{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":174497,"rows_kept":174497,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1729728002802,0.8034,2524.5,2524.0,1.80586274]
["bitfinex","ETHUSD",1729728003428,0.8034,2524.5,2524.3,1.80586274]
["bitfinex","ETHUSD",1729728003634,0.7784,2525.0,2524.4,1.80586274]
["bitfinex","ETHUSD",1729728003935,0.37884,2524.9,2524.3,2.59416274]
["bitfinex","ETHUSD",1729728004292,1.80586274,2524.8,2524.1,0.0540747]
["bitfinex","ETHUSD",1729728004645,0.01,2524.6,2524.2,1.80586274]
["bitfinex","ETHUSD",1729728004926,0.02,2524.6,2524.2,1.80586274]
["bitfinex","ETHUSD",1729728005086,0.02,2524.6,2524.1,1.80586274]
["bitfinex","ETHUSD",1729728005299,0.7984,2524.6,2523.8,0.55]
["bitfinex","ETHUSD",1729728005499,0.7984,2524.6,2524.1,1.80586274]
["bitfinex","ETHUSD",1729728005804,0.01,2524.3,2524.1,1.80586274]
["bitfinex","ETHUSD",1729728007036,0.01,2524.3,2523.8,0.55]
["bitfinex","ETHUSD",1729728007237,0.01,2524.3,2524.1,1.80586274]
["bitfinex","ETHUSD",1729728007450,0.01,2524.3,2524.1,2.59416274]
["bitfinex","ETHUSD",1729728010297,0.01,2524.3,2524.0,0.0539997]
["bitfinex","ETHUSD",1729728010457,0.01,2524.2,2523.9,1.85986244]
["bitfinex","ETHUSD",1729728011349,0.01,2524.3,2524.1,1.80586274]
["bitfinex","ETHUSD",1729728011554,0.01,2524.3,2524.1,2.61746274]
["bitfinex","ETHUSD",1729728013254,0.01,2524.3,2524.1,2.67041412]
["bitfinex","ETHUSD",1729728013703,0.02,2524.6,2524.2,0.07923291]
["bitfinex","ETHUSD",1729728014014,0.02,2524.6,2524.3,1.80586274]
["bitfinex","ETHUSD",1729728014703,0.01,2524.6,2524.4,0.8116]
["bitfinex","ETHUSD",1729728014998,0.01,2524.6,2524.5,1.80586274]
["bitfinex","ETHUSD",1729728015182,0.01,2524.6,2524.4,0.8116]
["bitfinex","ETHUSD",1729728015353,0.01,2524.6,2524.4,2.61746274]
["bitfinex","ETHUSD",1729728016399,0.02,2524.6,2524.2,0.86455138]
["bitfinex","ETHUSD",1729728016584,0.02,2524.6,2524.2,2.67041412]
["bitfinex","ETHUSD",1729728016914,0.02,2524.6,2524.2,2.67044142]
["bitfinex","ETHUSD",1729728017193,0.02,2524.6,2524.2,2.67044295]
["bitfinex","ETHUSD",1729728017688,0.02,2524.6,2524.3,0.03510902]
["bitfinex","ETHUSD",1729728018193,0.02,2524.6,2524.3,1.84097176]
["bitfinex","ETHUSD",1729728018963,0.02,2524.6,2524.3,0.03510902]
["bitfinex","ETHUSD",1729728019165,0.01,2524.4,2524.3,0.03510902]
["bitfinex","ETHUSD",1729728021054,0.01,2524.4,2524.3,1.84097176]
["bitfinex","ETHUSD",1729728021254,0.02,2524.6,2524.3,1.84097176]
["bitfinex","ETHUSD",1729728021503,0.02,2524.6,2524.5,1.80586274]
["bitfinex","ETHUSD",1729728021656,0.02,2524.6,2524.4,2.61746274]
["bitfinex","ETHUSD",1729728022678,8.92471176,2529.5,2524.4,0.8116]
["bitfinex","ETHUSD",1729728022992,1.80586274,2525.2,2524.5,1.84088116]
["bitfinex","ETHUSD",1729728023194,1.80586274,2525.3,2524.6,1.80586274]
["bitfinex","ETHUSD",1729728023492,1.80586274,2525.2,2524.5,1.84088116]
["bitfinex","ETHUSD",1729728023696,1.80586274,2525.2,2524.6,0.01]
["bitfinex","ETHUSD",1729728023996,1.80586274,2525.2,2524.6,1.81586274]
["bitfinex","ETHUSD",1729728024297,1.80586274,2525.2,2524.6,0.01]
["bitfinex","ETHUSD",1729728024758,1.80586274,2525.2,2524.6,1.81586274]
["bitfinex","ETHUSD",1729728025599,2.99888256,2526.1,2524.6,1.81586274]
["bitfinex","ETHUSD",1729728025600,0.42236399,2786.8,2524.6,1.81586274]
["bitfinex","ETHUSD",1729728025802,0.7904,2525.5,2524.6,1.81586274]
["bitfinex","ETHUSD",1729728025960,0.7904,2525.5,2525.0,1.80586274]
["bitfinex","ETHUSD",1729728026305,0.7904,2525.5,2525.1,1.81586274]
["bitfinex","ETHUSD",1729728027092,0.7904,2525.5,2525.1,0.01]
["bitfinex","ETHUSD",1729728027301,0.7904,2525.5,2525.1,0.27043627]
["bitfinex","ETHUSD",1729728028260,1.80586274,2525.4,2525.0,0.01]
["bitfinex","ETHUSD",1729728028504,2.59626274,2525.5,2525.0,0.01]
["bitfinex","ETHUSD",1729728029201,1.80586274,2525.4,2524.9,0.7785]
["bitfinex","ETHUSD",1729728029863,0.7904,2525.3,2524.8,0.02]
["bitfinex","ETHUSD",1729728030059,0.7904,2525.3,2524.8,0.28043627]
["bitfinex","ETHUSD",1729728030484,3.96021,2525.2,2524.8,2.08629901]
["bitfinex","ETHUSD",1729728030700,1.80586274,2525.1,2524.8,0.26043627]
["bitfinex","ETHUSD",1729728030896,1.80586274,2525.1,2524.6,0.01]
["bitfinex","ETHUSD",1729728031095,0.7904,2525.0,2524.6,0.01]
["bitfinex","ETHUSD",1729728032460,3.96079,2524.8,2524.6,0.01]
["bitfinex","ETHUSD",1729728032705,3.96079,2524.8,2524.5,0.7885]
["bitfinex","ETHUSD",1729728032872,3.96079,2524.8,2524.5,2.59436274]
["bitfinex","ETHUSD",1729728033070,3.96079,2524.8,2524.5,1.84121927]
["bitfinex","ETHUSD",1729728033273,3.96079,2524.8,2524.5,1.06271927]
["bitfinex","ETHUSD",1729728033495,3.96056,2524.9,2524.5,1.06271927]
["bitfinex","ETHUSD",1729728033896,7.92122,2524.9,2524.5,1.06271927]
["bitfinex","ETHUSD",1729728034100,3.96083,2524.8,2524.5,0.01]
["bitfinex","ETHUSD",1729728034802,3.96091,2524.7,2524.5,0.01]
["bitfinex","ETHUSD",1729728035362,3.96091,2524.7,2524.4,1.81586274]
["bitfinex","ETHUSD",1729728035881,7.92162,2524.8,2524.4,1.81586274]
["bitfinex","ETHUSD",1729728036266,7.92162,2524.8,2524.5,1.80586274]
["bitfinex","ETHUSD",1729728036468,3.96088,2524.7,2524.5,1.80586274]
["bitfinex","ETHUSD",1729728036684,3.96079,2524.8,2524.3,0.01]
["bitfinex","ETHUSD",1729728036685,3.96102,2524.6,2524.3,0.01]
["bitfinex","ETHUSD",1729728036914,3.96125,2524.5,2524.2,3.01752863]
["bitfinex","ETHUSD",1729728037296,4.75142,2524.6,2524.2,2.22902863]
["bitfinex","ETHUSD",1729728037297,3.96142,2524.4,2524.2,2.22902863]
["bitfinex","ETHUSD",1729728037630,7.92286,2524.4,2524.2,2.22902863]
["bitfinex","ETHUSD",1729728037826,3.96142,2524.4,2524.2,2.22902863]
["bitfinex","ETHUSD",1729728039398,4.75189,2524.3,2524.0,0.01]
["bitfinex","ETHUSD",1729728039710,4.75189,2524.3,2524.0,1.81586274]
["bitfinex","ETHUSD",1729728039913,8.71351,2524.3,2524.0,1.81586274]
["bitfinex","ETHUSD",1729728040234,4.75189,2524.3,2524.0,1.81586274]
["bitfinex","ETHUSD",1729728040466,4.75189,2524.3,2524.1,1.80586274]
["bitfinex","ETHUSD",1729728040764,3.96165,2524.2,2524.0,1.81586274]
["bitfinex","ETHUSD",1729728041060,8.71347,2524.3,2524.0,1.81586274]
["bitfinex","ETHUSD",1729728041357,4.75189,2524.3,2524.0,1.81586274]
["bitfinex","ETHUSD",1729728041751,3.96175,2524.2,2524.0,0.01]
["bitfinex","ETHUSD",1729728041952,3.96175,2524.2,2524.0,1.81586274]
["bitfinex","ETHUSD",1729728042148,3.96175,2524.2,2524.0,0.01]
["bitfinex","ETHUSD",1729728042980,3.96175,2524.2,2524.0,1.81586274]
["bitfinex","ETHUSD",1729728043136,4.75189,2524.3,2524.0,1.81586274]
["bitfinex","ETHUSD",1729728043337,4.75189,2524.3,2524.1,1.80586274]
["bitfinex","ETHUSD",1729728043558,3.96149,2524.3,2524.1,1.80586274]
["bitfinex","ETHUSD",1729728044449,4.75168,2524.5,2523.9,0.7885]
["bitfinex","ETHUSD",1729728044450,3.9618,2524.1,2523.9,0.7885]
["bitfinex","ETHUSD",1729728044630,3.9618,2524.1,2523.9,0.01]
["bitfinex","ETHUSD",1729728044835,3.9618,2524.1,2523.8,0.01]
["bitfinex","ETHUSD",1729728044836,7.92376,2524.1,2523.8,0.01]
["bitfinex","ETHUSD",1729728045077,7.92376,2524.1,2523.8,1.81586274]
["bitfinex","ETHUSD",1729728045407,3.9618,2524.1,2523.9,1.80586274]
["bitfinex","ETHUSD",1729728045880,3.9618,2524.1,2523.8,1.80586274]
["bitfinex","ETHUSD",1729728046078,3.9618,2524.1,2523.7,1.81586274]
["bitfinex","ETHUSD",1729728046079,3.96204,2524.0,2523.7,1.81586274]
["bitfinex","ETHUSD",1729728046477,3.96217,2523.9,2523.7,1.81586274]
["bitfinex","ETHUSD",1729728047063,3.96217,2523.9,2523.7,0.01]
["bitfinex","ETHUSD",1729728047251,3.96204,2524.0,2523.7,1.81586274]
["bitfinex","ETHUSD",1729728047449,7.92412,2524.0,2523.7,1.81586274]
["bitfinex","ETHUSD",1729728047675,3.96223,2523.9,2523.7,1.81586274]
["bitfinex","ETHUSD",1729728048781,3.96197,2524.0,2523.7,1.81586274]
["bitfinex","ETHUSD",1729728050552,3.96197,2524.0,2523.8,1.80586274]
["bitfinex","ETHUSD",1729728051153,3.96197,2524.0,2523.7,1.81586274]
["bitfinex","ETHUSD",1729728051489,3.96214,2523.9,2523.7,1.81586274]
["bitfinex","ETHUSD",1729728051708,3.96197,2524.0,2523.7,1.81586274]
["bitfinex","ETHUSD",1729728053213,3.96219,2523.9,2523.7,1.81586274]
["bitfinex","ETHUSD",1729728053410,3.96197,2524.0,2523.7,1.81586274]
["bitfinex","ETHUSD",1729728054493,3.96197,2524.0,2523.8,1.80586274]
["bitfinex","ETHUSD",1729728054866,3.96175,2524.2,2523.7,0.01]
["bitfinex","ETHUSD",1729728054867,3.96173,2524.2,2523.9,3.44066274]
["bitfinex","ETHUSD",1729728055081,3.96173,2524.2,2524.1,1.80586274]
["bitfinex","ETHUSD",1729728055281,3.96173,2524.2,2524.0,1.80586274]
["bitfinex","ETHUSD",1729728055708,3.96173,2524.2,2523.9,3.44066274]
["bitfinex","ETHUSD",1729728056012,3.96173,2524.2,2524.0,1.80586274]
["bitfinex","ETHUSD",1729728056939,3.96184,2524.1,2523.9,3.44066274]
["bitfinex","ETHUSD",1729728058448,3.9618,2524.1,2523.9,1.6348]
["bitfinex","ETHUSD",1729728059273,3.9618,2524.1,2523.9,3.44066274]
["bitfinex","ETHUSD",1729728059570,3.9618,2524.1,2523.9,1.6348]
["bitfinex","ETHUSD",1729728060165,3.9618,2524.1,2523.9,3.44066274]
["bitfinex","ETHUSD",1729728060339,3.96196,2524.0,2523.9,3.44066274]
["bitfinex","ETHUSD",1729728060563,1.6042,2524.6,2524.0,0.01]
["bitfinex","ETHUSD",1729728060761,3.96149,2524.3,2524.1,1.80586274]
["bitfinex","ETHUSD",1729728060961,3.96141,2524.4,2524.1,1.80586274]
["bitfinex","ETHUSD",1729728061536,7.92285,2524.4,2524.0,1.82586274]
["bitfinex","ETHUSD",1729728061740,3.96141,2524.4,2524.1,1.80586274]
["bitfinex","ETHUSD",1729728061937,3.96149,2524.3,2524.1,1.80586274]
["bitfinex","ETHUSD",1729728062484,3.96149,2524.3,2524.0,0.02]
["bitfinex","ETHUSD",1729728062663,3.96149,2524.3,2524.1,1.80586274]
["bitfinex","ETHUSD",1729728063039,3.96149,2524.3,2524.0,2.07368295]
["bitfinex","ETHUSD",1729728063246,3.96149,2524.3,2524.0,0.02]
["bitfinex","ETHUSD",1729728063582,3.96149,2524.3,2524.0,1.82586274]
["bitfinex","ETHUSD",1729728065976,3.96149,2524.3,2524.1,1.80586274]
["bitfinex","ETHUSD",1729728066148,3.96149,2524.3,2524.0,1.82586274]
["bitfinex","ETHUSD",1729728066351,3.96167,2524.2,2524.0,1.81586274]
["bitfinex","ETHUSD",1729728066561,3.96167,2524.2,2524.0,0.01]
["bitfinex","ETHUSD",1729728066832,7.92313,2524.3,2524.0,0.02]
["bitfinex","ETHUSD",1729728066977,3.96165,2524.2,2524.0,1.81586274]
["bitfinex","ETHUSD",1729728067177,3.96165,2524.2,2524.0,0.02]
["bitfinex","ETHUSD",1729728067372,3.96165,2524.2,2524.1,0.24782581]
["bitfinex","ETHUSD",1729728067770,3.96198,2524.0,2523.8,0.02]
["bitfinex","ETHUSD",1729728067975,3.96198,2524.0,2523.9,0.2478379]
["bitfinex","ETHUSD",1729728068690,3.96198,2524.0,2523.9,2.05370064]
["bitfinex","ETHUSD",1729728069266,3.96198,2524.0,2523.9,0.2478379]
["bitfinex","ETHUSD",1729728069653,4.75436,2524.0,2523.9,0.2478379]
["bitfinex","ETHUSD",1729728069854,4.75436,2524.0,2523.4,2.22916279]
["bitfinex","ETHUSD",1729728069855,3.96275,2523.5,2523.4,0.05290509]
["bitfinex","ETHUSD",1729728070079,3.96275,2523.5,2523.3,1.6646]
["bitfinex","ETHUSD",1729728070290,3.96275,2523.5,2523.4,0.24788773]
["bitfinex","ETHUSD",1729728070498,3.96275,2523.5,2523.2,0.01]
["bitfinex","ETHUSD",1729728070751,3.9629,2523.4,2523.1,3.48046274]
["bitfinex","ETHUSD",1729728071053,3.9629,2523.4,2523.2,0.24790539]
["bitfinex","ETHUSD",1729728071346,3.96314,2523.3,2522.9,3.53343681]
["bitfinex","ETHUSD",1729728071511,3.96324,2523.2,2523.0,0.25791816]
["bitfinex","ETHUSD",1729728071705,3.96324,2523.2,2522.9,3.48046274]
["bitfinex","ETHUSD",1729728071706,3.96324,2523.2,2522.9,0.01]
["bitfinex","ETHUSD",1729728072348,3.96341,2523.1,2522.8,1.80586274]
["bitfinex","ETHUSD",1729728072733,3.96341,2523.1,2522.7,1.6746]
["bitfinex","ETHUSD",1729728073074,3.96337,2523.1,2522.8,2.05380855]
["bitfinex","ETHUSD",1729728073288,3.96337,2523.1,2522.8,1.80586274]
["bitfinex","ETHUSD",1729728074052,3.96337,2523.1,2522.9,0.03542975]
["bitfinex","ETHUSD",1729728074409,3.96353,2523.0,2522.9,0.03542975]
["bitfinex","ETHUSD",1729728074608,5.58443,2523.0,2522.9,0.03542975]
["bitfinex","ETHUSD",1729728074811,6.71979627,2523.0,2522.9,0.03542975]
["bitfinex","ETHUSD",1729728078047,2.75626627,2523.0,2522.5,3.48046274]
["bitfinex","ETHUSD",1729728078278,7.92786,2522.8,2522.6,0.03611332]
["bitfinex","ETHUSD",1729728078440,3.964,2522.7,2522.6,0.03611332]
["bitfinex","ETHUSD",1729728079483,3.964,2522.7,2522.6,0.00781117]
["bitfinex","ETHUSD",1729728081360,5.5849,2522.7,2522.6,0.00781117]
["bitfinex","ETHUSD",1729728081996,3.96364,2523.0,2522.6,1.81367391]
["bitfinex","ETHUSD",1729728082140,1.6209,2523.1,2522.6,4.89775584]
["bitfinex","ETHUSD",1729728082347,3.96302,2523.4,2522.9,5.62827]
["bitfinex","ETHUSD",1729728082576,3.96276,2523.5,2523.0,3.97352]
["bitfinex","ETHUSD",1729728082892,3.96276,2523.5,2523.3,1.80586274]
["bitfinex","ETHUSD",1729728083059,3.96276,2523.5,2523.2,1.80586274]
["bitfinex","ETHUSD",1729728084489,3.96276,2523.5,2523.0,3.98344]
["bitfinex","ETHUSD",1729728084677,7.92565,2523.5,2523.1,0.57273059]
["bitfinex","ETHUSD",1729728085150,3.96269,2523.6,2523.2,0.01]
["bitfinex","ETHUSD",1729728085488,3.96256,2523.7,2523.3,1.5529]
["bitfinex","ETHUSD",1729728088026,3.96254,2523.7,2523.3,1.5529]
["bitfinex","ETHUSD",1729728088823,3.9626,2523.6,2523.3,1.5529]
["bitfinex","ETHUSD",1729728089018,3.88225754,2523.6,2523.3,1.5529]
["bitfinex","ETHUSD",1729728089519,3.96275,2523.5,2523.3,1.5529]
["bitfinex","ETHUSD",1729728090382,3.96275,2523.5,2523.0,1.5629]
["bitfinex","ETHUSD",1729728090582,3.96315,2523.3,2523.1,0.01]
["bitfinex","ETHUSD",1729728090812,3.96315,2523.3,2523.0,1.5629]
["bitfinex","ETHUSD",1729728090998,7.92631,2523.3,2523.0,1.5629]
["bitfinex","ETHUSD",1729728091210,3.96315,2523.3,2523.0,1.5629]
["bitfinex","ETHUSD",1729728092499,3.96322,2523.2,2523.0,1.5629]
["bitfinex","ETHUSD",1729728092722,3.9634,2523.1,2522.8,1.5629]
["bitfinex","ETHUSD",1729728092883,3.9634,2523.1,2522.7,0.01]
["bitfinex","ETHUSD",1729728093085,3.9634,2523.1,2522.8,0.01]
["bitfinex","ETHUSD",1729728093521,3.96322,2523.2,2522.8,0.01]
["bitfinex","ETHUSD",1729728093682,3.96345,2523.1,2522.8,0.01]
["bitfinex","ETHUSD",1729728094618,3.96322,2523.2,2522.8,0.01]
["bitfinex","ETHUSD",1729728094826,3.96322,2523.2,2522.8,3.97382]
["bitfinex","ETHUSD",1729728095130,3.96322,2523.2,2522.8,5.08989492]
["bitfinex","ETHUSD",1729728096191,3.963,2523.4,2522.9,0.01]
["bitfinex","ETHUSD",1729728096394,1.5421,2523.7,2523.3,0.01]
["bitfinex","ETHUSD",1729728096580,3.9629,2523.4,2523.1,0.01]
["bitfinex","ETHUSD",1729728100384,7.92588,2523.4,2523.1,0.01]
["bitfinex","ETHUSD",1729728100655,3.9629,2523.4,2523.1,0.01]
["bitfinex","ETHUSD",1729728101290,3.96321,2523.3,2523.1,0.01]
["bitfinex","ETHUSD",1729728101589,3.96369,2522.9,2522.6,0.00781117]
["bitfinex","ETHUSD",1729728101804,5.50579,2522.9,2522.6,0.01781117]
["bitfinex","ETHUSD",1729728102003,3.96384,2522.8,2522.6,0.01781117]
["bitfinex","ETHUSD",1729728102235,3.964,2522.7,2522.6,0.00781117]
["bitfinex","ETHUSD",1729728103140,11.58930759,2522.7,2522.6,0.00781117]
["bitfinex","ETHUSD",1729728103295,13.13140759,2522.7,2522.6,0.00781117]
["bitfinex","ETHUSD",1729728104829,13.68140759,2522.7,2522.6,1.17e-06]
["bitfinex","ETHUSD",1729728105033,3.96527,2521.9,2521.5,0.02270698]
["bitfinex","ETHUSD",1729728105189,3.96489,2522.2,2521.6,1.5529]
["bitfinex","ETHUSD",1729728105385,3.96489,2522.2,2521.8,0.01]
["bitfinex","ETHUSD",1729728106391,3.96452,2522.4,2521.8,0.02]
["bitfinex","ETHUSD",1729728106591,3.96452,2522.4,2522.0,0.01]
["bitfinex","ETHUSD",1729728106832,3.96436,2522.5,2522.1,1.5529]
["bitfinex","ETHUSD",1729728107129,3.96456,2522.4,2522.1,1.5529]
["bitfinex","ETHUSD",1729728107525,3.96436,2522.5,2522.1,1.5529]
["bitfinex","ETHUSD",1729728107690,3.96436,2522.5,2522.1,1.5629]
["bitfinex","ETHUSD",1729728108101,7.92881,2522.5,2522.1,1.5629]
["bitfinex","ETHUSD",1729728108721,8.50585,2522.9,2522.1,1.5629]
["bitfinex","ETHUSD",1729728108722,3.96408,2522.7,2522.4,0.01]
["bitfinex","ETHUSD",1729728109595,6.96386,2522.8,2522.4,0.01]
["bitfinex","ETHUSD",1729728109904,3.9638,2522.9,2522.4,0.01]
["bitfinex","ETHUSD",1729728110135,3.96386,2522.8,2522.4,0.01]
["bitfinex","ETHUSD",1729728110485,3.9638,2522.9,2522.4,0.01]
["bitfinex","ETHUSD",1729728110689,7.92754,2522.9,2522.6,0.01]
["bitfinex","ETHUSD",1729728110924,3.96377,2522.9,2522.6,0.01]
["bitfinex","ETHUSD",1729728111607,7.92756,2522.9,2522.6,0.01]
["bitfinex","ETHUSD",1729728111803,3.96377,2522.9,2522.6,0.01]
["bitfinex","ETHUSD",1729728112018,7.92759,2522.9,2522.6,0.01]
["bitfinex","ETHUSD",1729728112335,3.96377,2522.9,2522.6,0.01]
["bitfinex","ETHUSD",1729728112625,3.96386,2522.8,2522.6,0.01]
["bitfinex","ETHUSD",1729728112838,3.96377,2522.9,2522.6,0.01]
["bitfinex","ETHUSD",1729728113926,3.96377,2522.9,2522.6,1.5291]
["bitfinex","ETHUSD",1729728114135,3.96377,2522.9,2522.6,1.7625025]
["bitfinex","ETHUSD",1729728117056,7.92754,2522.9,2522.6,1.7625025]
["bitfinex","ETHUSD",1729728117253,3.96385,2522.8,2522.6,1.5291]
["bitfinex","ETHUSD",1729728117551,3.96385,2522.8,2522.6,0.01]
["bitfinex","ETHUSD",1729728118721,3.96372,2522.9,2522.6,0.01]
["bitfinex","ETHUSD",1729728119747,3.96354,2523.0,2522.6,0.01]
["bitfinex","ETHUSD",1729728119950,7.92717,2523.0,2522.6,0.01]
["bitfinex","ETHUSD",1729728120251,3.96372,2522.9,2522.6,0.01]
["bitfinex","ETHUSD",1729728120440,3.96354,2523.0,2522.6,0.01]
["bitfinex","ETHUSD",1729728120751,3.96282,2523.5,2523.0,0.02]
["bitfinex","ETHUSD",1729728121424,3.96291,2523.4,2523.0,0.02]
["bitfinex","ETHUSD",1729728122919,3.96275,2523.5,2523.0,3.98345]
["bitfinex","ETHUSD",1729728123762,3.96293,2523.4,2523.0,0.02]
["bitfinex","ETHUSD",1729728124279,3.96293,2523.4,2523.0,0.96665]
["bitfinex","ETHUSD",1729728125200,3.96317,2523.3,2523.0,0.96665]
["bitfinex","ETHUSD",1729728125350,3.96317,2523.3,2523.0,0.02]
["bitfinex","ETHUSD",1729728127387,3.96293,2523.4,2523.0,0.01]
["bitfinex","ETHUSD",1729728127583,1.5679,2523.6,2523.0,0.01]
["bitfinex","ETHUSD",1729728127764,7.92637,2523.3,2523.0,0.01]
["bitfinex","ETHUSD",1729728128583,3.96327,2523.2,2523.0,0.01]
["bitfinex","ETHUSD",1729728128775,3.96327,2523.2,2523.1,0.01]
["bitfinex","ETHUSD",1729728129650,7.92725,2523.0,2522.8,0.01]
["bitfinex","ETHUSD",1729728129850,3.96396,2522.8,2522.6,19.97]
["bitfinex","ETHUSD",1729728130050,3.96396,2522.8,2522.6,0.01]
["bitfinex","ETHUSD",1729728130765,1.5679,2523.1,2522.5,0.01]
["bitfinex","ETHUSD",1729728130766,3.96408,2522.7,2522.5,0.01]
["bitfinex","ETHUSD",1729728133501,3.96385,2522.8,2522.5,0.01]
["bitfinex","ETHUSD",1729728134491,3.96376,2522.9,2522.5,0.01]
["bitfinex","ETHUSD",1729728134794,3.96348,2523.1,2522.7,1.5523]
["bitfinex","ETHUSD",1729728135583,5.53108,2523.3,2522.8,0.01]
["bitfinex","ETHUSD",1729728135818,3.96323,2523.2,2522.8,0.01]
["bitfinex","ETHUSD",1729728136091,3.96334,2523.2,2522.8,0.01]
["bitfinex","ETHUSD",1729728136295,3.96341,2523.1,2522.8,0.01]
["bitfinex","ETHUSD",1729728137459,3.96323,2523.2,2522.8,0.01]
["bitfinex","ETHUSD",1729728137791,3.96323,2523.2,2522.8,0.62590763]
["bitfinex","ETHUSD",1729728138581,3.9637,2522.9,2522.6,0.07927328]
["bitfinex","ETHUSD",1729728138890,3.96395,2522.8,2522.4,3.97447]
["bitfinex","ETHUSD",1729728139096,7.92793,2522.8,2522.4,0.01]
["bitfinex","ETHUSD",1729728139257,3.964,2522.7,2522.4,2.956159]
["bitfinex","ETHUSD",1729728141492,3.96417,2522.6,2522.4,0.01]
["bitfinex","ETHUSD",1729728142393,3.96447,2522.4,2522.3,0.01]
["bitfinex","ETHUSD",1729728142694,3.96447,2522.4,2522.1,1.5623]
["bitfinex","ETHUSD",1729728142895,3.96463,2522.3,2522.1,0.01]
["bitfinex","ETHUSD",1729728143828,3.96463,2522.3,2522.2,0.01]
["bitfinex","ETHUSD",1729728144115,7.92937,2522.3,2522.1,0.01]
["bitfinex","ETHUSD",1729728144423,3.96447,2522.4,2522.0,1.5191]
["bitfinex","ETHUSD",1729728144594,3.96491,2522.2,2522.0,0.01]
["bitfinex","ETHUSD",1729728144793,3.96494,2522.1,2521.9,0.01]
["bitfinex","ETHUSD",1729728144992,3.96494,2522.1,2521.7,0.01]
["bitfinex","ETHUSD",1729728144993,3.9651,2522.0,2521.7,0.01]
["bitfinex","ETHUSD",1729728146289,3.96494,2522.1,2521.7,0.01]
["bitfinex","ETHUSD",1729728146508,3.96494,2522.1,2521.7,4.9229107]
["bitfinex","ETHUSD",1729728146714,3.96494,2522.1,2521.7,0.9573407]
["bitfinex","ETHUSD",1729728147505,7.92998,2522.1,2521.7,0.9573407]
["bitfinex","ETHUSD",1729728147702,3.96494,2522.1,2521.7,0.01]
["bitfinex","ETHUSD",1729728148016,3.96522,2522.0,2521.7,0.01]
["bitfinex","ETHUSD",1729728151913,3.96455,2522.4,2521.9,0.01]
["bitfinex","ETHUSD",1729728152097,3.96455,2522.4,2522.1,0.01]
["bitfinex","ETHUSD",1729728152834,1.5291,2522.7,2522.4,1.5091]
["bitfinex","ETHUSD",1729728152835,3.96402,2522.7,2522.4,1.5091]
["bitfinex","ETHUSD",1729728153127,3.96417,2522.6,2522.4,1.5091]
["bitfinex","ETHUSD",1729728154323,1.5291,2523.0,2522.4,1.5091]
["bitfinex","ETHUSD",1729728154324,3.9637,2522.9,2522.5,0.01]
["bitfinex","ETHUSD",1729728154616,3.9637,2522.9,2522.5,0.02]
["bitfinex","ETHUSD",1729728154830,3.96365,2523.0,2522.5,0.02]
["bitfinex","ETHUSD",1729728155019,4.360015,2523.0,2522.5,0.02]
["bitfinex","ETHUSD",1729728155329,7.92781,2522.8,2522.5,0.01]
["bitfinex","ETHUSD",1729728155536,3.96386,2522.8,2522.6,0.01]
["bitfinex","ETHUSD",1729728156229,3.9637,2522.9,2522.6,0.01]
["bitfinex","ETHUSD",1729728156432,3.96359,2523.0,2522.6,0.01]
["bitfinex","ETHUSD",1729728156731,4.512859,2523.0,2522.6,0.01]
["bitfinex","ETHUSD",1729728157408,3.96382,2522.9,2522.6,0.01]
["bitfinex","ETHUSD",1729728157727,4.512859,2523.0,2522.6,0.01]
["bitfinex","ETHUSD",1729728157891,3.96359,2523.0,2522.6,0.01]
["bitfinex","ETHUSD",1729728158221,3.96385,2522.8,2522.6,0.01]
["bitfinex","ETHUSD",1729728158727,3.96385,2522.8,2522.5,0.01]
["bitfinex","ETHUSD",1729728159040,3.96385,2522.8,2522.4,1.5191]
["bitfinex","ETHUSD",1729728159041,3.96424,2522.6,2522.4,1.5191]
["bitfinex","ETHUSD",1729728159234,7.9285,2522.6,2522.4,0.01]
["bitfinex","ETHUSD",1729728159531,3.96432,2522.5,2522.2,1.6744]
["bitfinex","ETHUSD",1729728159696,3.96432,2522.5,2522.2,4.3299204]
["bitfinex","ETHUSD",1729728160134,3.96397,2522.8,2522.2,4.3299204]
["bitfinex","ETHUSD",1729728160335,3.96415,2522.7,2522.3,0.01]
["bitfinex","ETHUSD",1729728160894,3.96428,2522.6,2522.3,0.01]
["bitfinex","ETHUSD",1729728161099,7.92856,2522.6,2522.3,0.01]
["bitfinex","ETHUSD",1729728161299,3.96428,2522.6,2522.3,0.01]
["bitfinex","ETHUSD",1729728162141,3.96428,2522.6,2522.2,1.6744]
["bitfinex","ETHUSD",1729728162641,3.96428,2522.6,2522.3,0.01]
["bitfinex","ETHUSD",1729728162936,3.96432,2522.5,2522.3,0.01]
["bitfinex","ETHUSD",1729728165546,3.96447,2522.4,2522.2,1.6644]
["bitfinex","ETHUSD",1729728165716,3.96471,2522.3,2522.2,0.01]
["bitfinex","ETHUSD",1729728167551,3.96449,2522.4,2522.2,0.01]
["bitfinex","ETHUSD",1729728167712,3.96435,2522.5,2522.2,0.01]
["bitfinex","ETHUSD",1729728168747,3.96449,2522.4,2522.2,0.01]
["bitfinex","ETHUSD",1729728171312,4.757366,2522.4,2522.2,0.01]
["bitfinex","ETHUSD",1729728173215,3.96449,2522.4,2522.2,0.01]
["bitfinex","ETHUSD",1729728173727,3.9647,2522.3,2521.8,5.52502]
["bitfinex","ETHUSD",1729728173928,3.96479,2522.2,2521.9,0.24802766]
["bitfinex","ETHUSD",1729728174123,3.96492,2522.2,2521.8,1.5597]
["bitfinex","ETHUSD",1729728175065,3.96512,2522.0,2521.6,0.01]
["bitfinex","ETHUSD",1729728175219,3.96512,2522.0,2521.5,0.02270698]
["bitfinex","ETHUSD",1729728175220,3.96573,2521.6,2521.5,0.01270698]
["bitfinex","ETHUSD",1729728176118,5.57779,2521.9,2521.5,0.01270698]
["bitfinex","ETHUSD",1729728176318,3.96573,2521.6,2521.5,0.01270698]
["bitfinex","ETHUSD",1729728176629,3.96558,2521.7,2521.5,0.01270698]
["bitfinex","ETHUSD",1729728177030,3.96573,2521.6,2521.5,0.01270698]
["bitfinex","ETHUSD",1729728177822,3.96558,2521.7,2521.5,0.01270698]
["bitfinex","ETHUSD",1729728178955,3.96558,2521.7,2521.6,0.03496457]
["bitfinex","ETHUSD",1729728179255,4.919916,2521.7,2521.6,0.03496457]
["bitfinex","ETHUSD",1729728182560,1.6124,2521.9,2521.6,0.03496457]
["bitfinex","ETHUSD",1729728182561,3.96526,2521.9,2521.6,1.57466457]
["bitfinex","ETHUSD",1729728182895,3.96504,2522.1,2521.6,5.55029457]
["bitfinex","ETHUSD",1729728185056,3.96513,2522.0,2521.6,1.58466457]
["bitfinex","ETHUSD",1729728185913,3.96479,2522.2,2521.6,2.55093036]
["bitfinex","ETHUSD",1729728186098,3.96479,2522.2,2521.8,0.01]
["bitfinex","ETHUSD",1729728186297,3.9647,2522.3,2521.8,3.97539]
["bitfinex","ETHUSD",1729728186604,3.9647,2522.3,2521.9,1.5397]
["bitfinex","ETHUSD",1729728186900,3.96479,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1729728187210,3.96501,2522.1,2521.8,0.01]
["bitfinex","ETHUSD",1729728187712,3.96487,2522.2,2521.9,0.01]
["bitfinex","ETHUSD",1729728188485,3.96464,2522.3,2521.9,0.01]
["bitfinex","ETHUSD",1729728188696,3.9648,2522.2,2521.9,0.01]
["bitfinex","ETHUSD",1729728189873,3.9648,2522.2,2522.0,0.00643779]
["bitfinex","ETHUSD",1729728190777,3.96494,2522.1,2522.0,0.00643779]
["bitfinex","ETHUSD",1729728191691,3.96494,2522.1,2521.9,0.01]
["bitfinex","ETHUSD",1729728191887,3.96494,2522.1,2521.8,0.01]
["bitfinex","ETHUSD",1729728192088,3.96517,2522.0,2521.7,1.5497]
["bitfinex","ETHUSD",1729728192592,3.96517,2522.0,2521.8,0.01]
["bitfinex","ETHUSD",1729728192778,3.96517,2522.0,2521.7,1.5497]
["bitfinex","ETHUSD",1729728193388,3.96517,2522.0,2521.8,0.01]
["bitfinex","ETHUSD",1729728193998,3.96481,2522.2,2521.8,0.01]
["bitfinex","ETHUSD",1729728194318,7.92973,2522.2,2521.8,0.01]
["bitfinex","ETHUSD",1729728194484,3.96496,2522.1,2521.8,0.01]
["bitfinex","ETHUSD",1729728194685,3.9648,2522.2,2521.9,0.01]
["bitfinex","ETHUSD",1729728198479,3.96458,2522.4,2522.1,0.01]
["bitfinex","ETHUSD",1729728199630,3.96465,2522.3,2522.1,0.01]
["bitfinex","ETHUSD",1729728200129,3.96479,2522.2,2522.1,0.01]
["bitfinex","ETHUSD",1729728200298,4.361269,2522.2,2522.1,0.01]
["bitfinex","ETHUSD",1729728200485,3.96479,2522.2,2522.1,0.01]
["bitfinex","ETHUSD",1729728200689,3.96479,2522.2,2521.8,0.24803171]
["bitfinex","ETHUSD",1729728200690,3.96526,2521.9,2521.8,1.5337]
["bitfinex","ETHUSD",1729728200889,3.96526,2521.9,2521.8,1.77174219]
["bitfinex","ETHUSD",1729728201491,3.96526,2521.9,2521.8,0.01]
["bitfinex","ETHUSD",1729728202253,3.96521,2522.0,2521.6,1.5337]
["bitfinex","ETHUSD",1729728202454,3.96494,2522.1,2521.8,0.01]
["bitfinex","ETHUSD",1729728202752,3.96464,2522.3,2522.1,0.01]
["bitfinex","ETHUSD",1729728202908,3.96448,2522.4,2522.1,0.01]
["bitfinex","ETHUSD",1729728203113,3.96425,2522.6,2522.2,1.5169]
["bitfinex","ETHUSD",1729728203523,3.96443,2522.5,2522.2,1.5169]
["bitfinex","ETHUSD",1729728206354,3.96425,2522.6,2522.2,1.5169]
["bitfinex","ETHUSD",1729728207049,7.92855,2522.6,2522.2,2.07400423]
["bitfinex","ETHUSD",1729728207252,3.96434,2522.5,2522.3,0.01]
["bitfinex","ETHUSD",1729728207960,3.96447,2522.4,2522.3,0.01]
["bitfinex","ETHUSD",1729728208139,3.96377,2522.9,2522.3,0.01]
["bitfinex","ETHUSD",1729728208451,3.96434,2522.5,2522.3,0.01]
["bitfinex","ETHUSD",1729728209927,3.96413,2522.7,2522.3,0.01]
["bitfinex","ETHUSD",1729728210129,3.96413,2522.7,2522.3,0.559181]
["bitfinex","ETHUSD",1729728210470,3.96412,2522.7,2522.5,0.01]
["bitfinex","ETHUSD",1729728211458,7.92825,2522.7,2522.5,0.01]
["bitfinex","ETHUSD",1729728211630,3.96412,2522.7,2522.5,0.01]
["bitfinex","ETHUSD",1729728212341,3.96391,2522.8,2522.5,1.5169]
["bitfinex","ETHUSD",1729728212539,3.96391,2522.8,2522.5,2.1209691]
["bitfinex","ETHUSD",1729728213457,3.96391,2522.8,2522.5,1.5169]
["bitfinex","ETHUSD",1729728213847,7.92786,2522.8,2522.5,1.5169]
["bitfinex","ETHUSD",1729728214049,3.96403,2522.7,2522.5,1.5169]
["bitfinex","ETHUSD",1729728215020,3.96386,2522.8,2522.5,1.5169]
["bitfinex","ETHUSD",1729728215423,3.9637,2522.9,2522.5,1.5169]
["bitfinex","ETHUSD",1729728215659,3.9637,2522.9,2522.5,2.1209621]
["bitfinex","ETHUSD",1729728216263,3.9637,2522.9,2522.6,0.01]
["bitfinex","ETHUSD",1729728216438,7.92748,2522.9,2522.6,0.01]
["bitfinex","ETHUSD",1729728216637,3.96393,2522.8,2522.6,0.01]
["bitfinex","ETHUSD",1729728217781,3.9566571,2522.8,2522.6,0.01]
["bitfinex","ETHUSD",1729728218268,3.9637,2522.9,2522.6,0.01]
["bitfinex","ETHUSD",1729728219667,7.92752,2522.9,2522.6,0.01]
["bitfinex","ETHUSD",1729728220348,3.9637,2522.9,2522.6,0.01]
["bitfinex","ETHUSD",1729728221398,3.96349,2523.1,2522.9,1.5069]
["bitfinex","ETHUSD",1729728221605,3.96353,2523.0,2522.9,1.5069]
["bitfinex","ETHUSD",1729728222089,3.96353,2523.0,2522.8,0.01]
["bitfinex","ETHUSD",1729728224965,3.96349,2523.1,2522.8,0.01]
["bitfinex","ETHUSD",1729728225296,3.96369,2522.9,2522.8,0.01]
["bitfinex","ETHUSD",1729728225874,3.96355,2523.0,2522.8,0.01]
["bitfinex","ETHUSD",1729728227586,3.96369,2522.9,2522.8,0.01]
["bitfinex","ETHUSD",1729728229396,3.96355,2523.0,2522.8,0.01]
["bitfinex","ETHUSD",1729728231665,7.92722,2523.0,2522.8,0.01]
["bitfinex","ETHUSD",1729728231864,3.96355,2523.0,2522.8,0.01]
["bitfinex","ETHUSD",1729728233001,3.96369,2522.9,2522.8,0.01]
["bitfinex","ETHUSD",1729728233171,3.9639,2522.8,2522.6,0.01]
["bitfinex","ETHUSD",1729728233381,3.9639,2522.8,2522.5,0.01]
["bitfinex","ETHUSD",1729728233909,3.96413,2522.7,2522.4,0.01]
["bitfinex","ETHUSD",1729728234078,3.96413,2522.7,2522.5,0.01]
["bitfinex","ETHUSD",1729728234276,3.96413,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1729728236053,3.9639,2522.8,2522.6,0.01]
["bitfinex","ETHUSD",1729728236199,3.964,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1729728236884,3.96386,2522.8,2522.6,0.01]
["bitfinex","ETHUSD",1729728239003,3.964,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1729728239161,3.964,2522.7,2522.5,0.01]
["bitfinex","ETHUSD",1729728240713,3.964,2522.7,2522.3,0.01]
["bitfinex","ETHUSD",1729728240714,1.5789,2522.5,2522.3,0.01]
["bitfinex","ETHUSD",1729728240884,3.96473,2522.3,2522.0,0.07319793]
["bitfinex","ETHUSD",1729728241218,3.96479,2522.2,2522.1,0.24801404]
["bitfinex","ETHUSD",1729728241911,5.77665182,2522.2,2522.1,0.24801404]
["bitfinex","ETHUSD",1729728242116,4.93891818,2522.2,2522.0,0.01]
["bitfinex","ETHUSD",1729728242271,5.54369,2522.2,2521.9,0.01]
["bitfinex","ETHUSD",1729728242701,3.96502,2522.1,2521.9,0.01]
["bitfinex","ETHUSD",1729728242910,3.96502,2522.1,2521.8,0.01]
["bitfinex","ETHUSD",1729728243078,3.96521,2522.0,2521.8,0.01]
["bitfinex","ETHUSD",1729728243276,3.9651,2522.0,2521.7,0.01]
["bitfinex","ETHUSD",1729728243591,5.54443,2521.8,2521.5,0.02270698]
["bitfinex","ETHUSD",1729728243896,3.96557,2521.7,2521.6,0.24807187]
["bitfinex","ETHUSD",1729728244104,3.96557,2521.7,2521.5,0.02270698]
["bitfinex","ETHUSD",1729728245587,3.96573,2521.6,2521.5,0.02270698]
["bitfinex","ETHUSD",1729728246078,3.96573,2521.6,2521.5,0.01270698]
["bitfinex","ETHUSD",1729728246620,3.96557,2521.7,2521.5,0.01270698]
["bitfinex","ETHUSD",1729728247113,3.96573,2521.6,2521.5,0.02270698]
["bitfinex","ETHUSD",1729728249096,3.96558,2521.7,2521.5,0.02270698]
["bitfinex","ETHUSD",1729728249299,3.96522,2522.0,2521.5,1.8345688]
["bitfinex","ETHUSD",1729728249545,3.0,2522.4,2521.8,1.82186182]
["bitfinex","ETHUSD",1729728249546,3.96488,2522.2,2521.8,1.82186182]
["bitfinex","ETHUSD",1729728250300,7.92982,2522.2,2521.8,0.01]
["bitfinex","ETHUSD",1729728251082,3.96498,2522.1,2521.8,0.01]
["bitfinex","ETHUSD",1729728254536,3.96521,2522.0,2521.8,0.01]
["bitfinex","ETHUSD",1729728260129,3.96498,2522.1,2521.8,0.01]
["bitfinex","ETHUSD",1729728261064,7.93007,2522.1,2521.8,0.01]
["bitfinex","ETHUSD",1729728261961,3.96513,2522.0,2521.8,0.01]
["bitfinex","ETHUSD",1729728262479,1.6592,2522.4,2521.5,0.27076728]
["bitfinex","ETHUSD",1729728262697,1.6592,2521.8,2521.5,0.02270698]
["bitfinex","ETHUSD",1729728262850,5.62469,2521.8,2521.5,0.02270698]
["bitfinex","ETHUSD",1729728263049,3.96549,2521.8,2521.7,0.01]
["bitfinex","ETHUSD",1729728263688,3.96549,2521.8,2521.5,0.01270698]
["bitfinex","ETHUSD",1729728263689,3.96549,2521.8,2521.5,0.02270698]
["bitfinex","ETHUSD",1729728263873,3.96559,2521.7,2521.5,0.02270698]
["bitfinex","ETHUSD",1729728264554,7.93079,2521.9,2521.7,0.01]
["bitfinex","ETHUSD",1729728264756,3.96538,2521.9,2521.7,0.01]
["bitfinex","ETHUSD",1729728266060,7.93073,2521.9,2521.7,0.01]
["bitfinex","ETHUSD",1729728266279,7.93007,2522.1,2521.7,0.02]
["bitfinex","ETHUSD",1729728266601,3.96499,2522.1,2521.8,1.5668]
["bitfinex","ETHUSD",1729728266748,3.96499,2522.1,2521.8,1.60146738]
["bitfinex","ETHUSD",1729728267490,3.96512,2522.0,2521.8,1.60146738]
["bitfinex","ETHUSD",1729728267658,3.96499,2522.1,2521.8,1.60146738]
["bitfinex","ETHUSD",1729728267846,7.93003,2522.1,2521.8,1.60146738]
["bitfinex","ETHUSD",1729728268843,5.57525,2522.4,2521.9,0.02]
["bitfinex","ETHUSD",1729728269087,3.96442,2522.5,2522.2,1.5768]
["bitfinex","ETHUSD",1729728269689,3.96449,2522.4,2522.2,1.5768]
["bitfinex","ETHUSD",1729728270587,1.81252186,2522.7,2522.2,1.5768]
["bitfinex","ETHUSD",1729728270588,3.9641,2522.7,2522.3,1.85742125]
["bitfinex","ETHUSD",1729728270790,7.92819,2522.7,2522.5,0.01]
["bitfinex","ETHUSD",1729728270947,3.96409,2522.7,2522.5,0.01]
["bitfinex","ETHUSD",1729728272375,3.96409,2522.7,2522.6,1.5668]
["bitfinex","ETHUSD",1729728272791,3.96374,2522.9,2522.6,1.5768]
["bitfinex","ETHUSD",1729728275095,3.96367,2523.0,2522.8,0.01]
["bitfinex","ETHUSD",1729728275682,7.9273,2523.0,2522.8,0.01]
["bitfinex","ETHUSD",1729728275986,3.96363,2523.0,2522.8,0.01]
["bitfinex","ETHUSD",1729728279764,7.92731,2523.0,2522.8,0.01]
["bitfinex","ETHUSD",1729728280219,7.92726,2523.0,2522.8,0.01]
["bitfinex","ETHUSD",1729728280504,3.96363,2523.0,2522.8,0.01]
["bitfinex","ETHUSD",1729728280709,7.92726,2523.0,2522.8,0.01]
["bitfinex","ETHUSD",1729728282577,3.96363,2523.0,2522.8,0.01]
["bitfinex","ETHUSD",1729728282795,3.96369,2522.9,2522.8,0.01]
["bitfinex","ETHUSD",1729728287782,1.81252186,2522.9,2522.6,1.5768]
["bitfinex","ETHUSD",1729728287982,3.964,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1729728289580,3.964,2522.7,2522.5,0.01]
["bitfinex","ETHUSD",1729728290021,3.964,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1729728291099,3.964,2522.7,2522.5,0.01]
["bitfinex","ETHUSD",1729728291618,3.96416,2522.6,2522.5,0.01]
["bitfinex","ETHUSD",1729728293531,3.96416,2522.6,2522.2,0.02]
["bitfinex","ETHUSD",1729728293532,4.10562586,2522.6,2522.2,0.02]
["bitfinex","ETHUSD",1729728293737,7.92906,2522.4,2522.2,0.02]
["bitfinex","ETHUSD",1729728294419,3.96449,2522.4,2522.2,0.02]
["bitfinex","ETHUSD",1729728294611,3.96463,2522.3,2522.2,0.02]
["bitfinex","ETHUSD",1729728295740,3.96463,2522.3,2522.2,0.01]
["bitfinex","ETHUSD",1729728295942,3.96463,2522.3,2522.2,0.02]
["bitfinex","ETHUSD",1729728297299,3.96438,2522.5,2522.2,1.8564106]
["bitfinex","ETHUSD",1729728297522,3.9645,2522.4,2522.2,1.97529325]
["bitfinex","ETHUSD",1729728297831,3.9645,2522.4,2522.2,1.6084]
["bitfinex","ETHUSD",1729728301940,3.96438,2522.5,2522.2,3.42092186]
["bitfinex","ETHUSD",1729728302140,3.9645,2522.4,2522.2,3.42092186]
["bitfinex","ETHUSD",1729728302822,3.9645,2522.4,2522.2,1.6084]
["bitfinex","ETHUSD",1729728303343,3.96447,2522.4,2522.2,1.6084]
["bitfinex","ETHUSD",1729728303840,3.96463,2522.3,2522.2,0.02]
["bitfinex","ETHUSD",1729728304000,3.96494,2522.1,2521.8,1.66154538]
["bitfinex","ETHUSD",1729728304202,3.9651,2522.0,2521.9,0.24803922]
["bitfinex","ETHUSD",1729728304501,3.96481,2522.2,2521.8,3.42092186]
["bitfinex","ETHUSD",1729728304705,3.96496,2522.1,2521.9,0.24805023]
["bitfinex","ETHUSD",1729728304942,3.96496,2522.1,2521.8,3.42092186]
["bitfinex","ETHUSD",1729728305115,3.96496,2522.1,2521.9,0.24804926]
["bitfinex","ETHUSD",1729728305312,3.96496,2522.1,2521.8,3.42092186]
["bitfinex","ETHUSD",1729728307354,3.96481,2522.2,2522.0,0.01]
["bitfinex","ETHUSD",1729728308213,5.46454,2522.6,2522.3,0.01]
["bitfinex","ETHUSD",1729728308412,3.96428,2522.6,2522.4,0.01]
["bitfinex","ETHUSD",1729728308626,3.96432,2522.5,2522.4,0.01]
["bitfinex","ETHUSD",1729728309063,3.9641,2522.7,2522.4,0.01]
["bitfinex","ETHUSD",1729728309552,7.92819,2522.7,2522.4,0.01]
["bitfinex","ETHUSD",1729728310046,3.96424,2522.6,2522.4,0.01]
["bitfinex","ETHUSD",1729728311653,3.96424,2522.6,2522.3,0.01]
["bitfinex","ETHUSD",1729728311960,3.96401,2522.7,2522.4,0.01]
["bitfinex","ETHUSD",1729728312141,7.92813,2522.7,2522.4,0.01]
["bitfinex","ETHUSD",1729728312344,3.96423,2522.6,2522.4,0.01]
["bitfinex","ETHUSD",1729728318463,3.96432,2522.5,2522.4,0.01]
["bitfinex","ETHUSD",1729728319038,3.96423,2522.6,2522.1,0.01]
["bitfinex","ETHUSD",1729728319039,3.96449,2522.4,2522.1,0.01]
["bitfinex","ETHUSD",1729728319347,3.96449,2522.4,2522.0,0.02]
["bitfinex","ETHUSD",1729728319348,3.96479,2522.2,2522.0,0.02]
["bitfinex","ETHUSD",1729728319544,3.96479,2522.2,2522.1,0.24802643]
["bitfinex","ETHUSD",1729728319851,3.96479,2522.2,2522.0,0.02]
["bitfinex","ETHUSD",1729728321061,3.96494,2522.1,2521.8,0.02]
["bitfinex","ETHUSD",1729728321275,3.96494,2522.1,2521.9,0.24804465]
["bitfinex","ETHUSD",1729728321555,3.96494,2522.1,2521.8,0.02]
["bitfinex","ETHUSD",1729728321887,3.96501,2522.1,2521.9,0.2480444]
["bitfinex","ETHUSD",1729728322030,3.96501,2522.1,2521.8,0.02]
["bitfinex","ETHUSD",1729728324379,5.58803,2522.0,2521.8,0.02]
["bitfinex","ETHUSD",1729728324787,1.6229,2522.0,2521.8,0.02]
["bitfinex","ETHUSD",1729728325648,3.96501,2522.1,2521.8,0.02]
["bitfinex","ETHUSD",1729728326464,3.96501,2522.1,2521.8,1.83252186]
["bitfinex","ETHUSD",1729728327983,3.96501,2522.1,2521.8,0.02]
["bitfinex","ETHUSD",1729728328203,3.96511,2522.0,2521.8,0.02]
["bitfinex","ETHUSD",1729728328361,3.96533,2521.9,2521.6,3.34432186]
["bitfinex","ETHUSD",1729728328691,3.96533,2521.9,2521.7,0.24805399]
["bitfinex","ETHUSD",1729728328902,3.96533,2521.9,2521.6,0.02]
["bitfinex","ETHUSD",1729728329190,3.96533,2521.9,2521.7,0.24805575]
["bitfinex","ETHUSD",1729728329358,3.96538,2521.9,2521.6,0.02]
["bitfinex","ETHUSD",1729728329562,3.96547,2521.8,2521.7,0.24805637]
["bitfinex","ETHUSD",1729728331521,3.96547,2521.8,2521.6,0.02]
["bitfinex","ETHUSD",1729728331878,3.96547,2521.8,2521.7,0.10246106]
["bitfinex","ETHUSD",1729728334124,1.6229,2521.9,2521.7,0.10246106]
["bitfinex","ETHUSD",1729728334293,5.58824,2521.9,2521.7,0.10246106]
["bitfinex","ETHUSD",1729728334678,3.96542,2521.8,2521.7,0.10246106]
["bitfinex","ETHUSD",1729728335791,5.58824,2521.9,2521.7,0.10246106]
["bitfinex","ETHUSD",1729728338333,3.96542,2521.8,2521.7,0.10246106]
["bitfinex","ETHUSD",1729728348393,3.96542,2521.8,2521.7,0.35052977]
["bitfinex","ETHUSD",1729728348703,3.96471,2522.3,2522.1,0.01]
["bitfinex","ETHUSD",1729728348904,1.6229,2522.6,2522.1,0.01]
["bitfinex","ETHUSD",1729728348905,1.6229,2522.6,2522.1,1.82252186]
["bitfinex","ETHUSD",1729728349216,3.96409,2522.7,2522.4,1.81252186]
["bitfinex","ETHUSD",1729728349529,3.96435,2522.5,2522.3,0.02]
["bitfinex","ETHUSD",1729728352150,3.96447,2522.4,2522.3,0.02]
["bitfinex","ETHUSD",1729728352700,3.96447,2522.4,2522.3,0.02634347]
["bitfinex","ETHUSD",1729728352930,3.9643,2522.6,2522.3,0.02634347]
["bitfinex","ETHUSD",1729728353139,3.96433,2522.5,2522.3,0.02634347]
["bitfinex","ETHUSD",1729728354407,3.9643,2522.6,2522.3,0.02634347]
["bitfinex","ETHUSD",1729728354609,3.96396,2522.8,2522.5,1.83252186]
["bitfinex","ETHUSD",1729728354830,1.6483,2523.1,2522.6,0.00624917]
["bitfinex","ETHUSD",1729728354831,3.96376,2522.9,2522.6,0.00624917]
["bitfinex","ETHUSD",1729728355020,3.96387,2522.8,2522.6,0.00624917]
["bitfinex","ETHUSD",1729728355318,3.96376,2522.9,2522.6,0.00624917]
["bitfinex","ETHUSD",1729728355803,3.96376,2522.9,2522.8,0.01]
["bitfinex","ETHUSD",1729728356015,3.96376,2522.9,2522.8,0.01618632]
["bitfinex","ETHUSD",1729728360443,3.96376,2522.9,2522.8,0.09639164]
["bitfinex","ETHUSD",1729728362410,6.91509405,2522.9,2522.8,0.08639164]
["bitfinex","ETHUSD",1729728364014,5.10257219,2522.9,2522.8,0.08639164]
["bitfinex","ETHUSD",1729728367346,3.96376,2522.9,2522.8,0.08639164]
["bitfinex","ETHUSD",1729728371769,7.42318186,2522.9,2522.8,0.08639164]
["bitfinex","ETHUSD",1729728373064,7.42318186,2522.9,2522.8,0.13715374]
["bitfinex","ETHUSD",1729728373785,5.61066,2522.9,2522.8,0.13715374]
["bitfinex","ETHUSD",1729728374551,7.42318186,2522.9,2522.8,0.13715374]
["bitfinex","ETHUSD",1729728374862,8.56185405,2522.9,2522.8,0.13715374]
["bitfinex","ETHUSD",1729728375166,8.56185405,2522.9,2522.8,0.0507621]
["bitfinex","ETHUSD",1729728376372,11.56185405,2522.9,2522.8,0.0507621]
["bitfinex","ETHUSD",1729728379924,9.74933219,2522.9,2522.8,0.0507621]
["bitfinex","ETHUSD",1729728380113,11.56185405,2522.9,2522.8,0.0507621]
["bitfinex","ETHUSD",1729728380602,8.56185405,2522.9,2522.8,0.0507621]
["bitfinex","ETHUSD",1729728381478,8.56185405,2522.9,2522.8,0.1365487]
["bitfinex","ETHUSD",1729728382284,8.56185405,2522.9,2522.8,0.0507621]
["bitfinex","ETHUSD",1729728383183,6.91495405,2522.9,2522.8,0.0507621]
["bitfinex","ETHUSD",1729728383387,3.96376,2522.9,2522.8,0.0507621]
["bitfinex","ETHUSD",1729728383784,3.96376,2522.9,2522.8,0.13361801]
["bitfinex","ETHUSD",1729728384996,3.96354,2523.0,2522.8,0.13361801]
["bitfinex","ETHUSD",1729728385322,3.96303,2523.4,2522.9,0.01]
["bitfinex","ETHUSD",1729728385502,3.96307,2523.3,2523.0,3.33282186]
["bitfinex","ETHUSD",1729728385700,3.96307,2523.3,2523.1,0.00609206]
["bitfinex","ETHUSD",1729728385928,3.96307,2523.3,2523.1,0.02609206]
["bitfinex","ETHUSD",1729728386476,3.96322,2523.2,2523.1,0.02609206]
["bitfinex","ETHUSD",1729728388566,3.96307,2523.3,2523.1,0.02609206]
["bitfinex","ETHUSD",1729728388767,3.96292,2523.4,2523.2,1.5203]
["bitfinex","ETHUSD",1729728389078,3.96292,2523.4,2523.3,0.00602923]
["bitfinex","ETHUSD",1729728389239,3.96292,2523.4,2523.2,1.5203]
["bitfinex","ETHUSD",1729728389435,3.96285,2523.5,2523.3,0.10233232]
["bitfinex","ETHUSD",1729728390253,7.92574,2523.5,2523.3,0.10233232]
["bitfinex","ETHUSD",1729728390458,3.9629,2523.4,2523.3,0.10233232]
["bitfinex","ETHUSD",1729728390819,3.96253,2523.7,2523.5,0.01]
["bitfinex","ETHUSD",1729728391024,3.96253,2523.7,2523.6,0.07373065]
["bitfinex","ETHUSD",1729728391230,3.96253,2523.7,2523.6,0.08373065]
["bitfinex","ETHUSD",1729728393360,3.96253,2523.7,2523.6,0.07373065]
["bitfinex","ETHUSD",1729728393677,3.96253,2523.7,2523.6,0.08373065]
["bitfinex","ETHUSD",1729728394952,8.28128705,2523.7,2523.6,0.07373065]
["bitfinex","ETHUSD",1729728395225,8.28128705,2523.7,2523.6,0.01]
["bitfinex","ETHUSD",1729728395564,8.28128705,2523.7,2523.6,0.0725099]
["bitfinex","ETHUSD",1729728395740,3.96253,2523.7,2523.6,1.5303]
["bitfinex","ETHUSD",1729728395930,3.96253,2523.7,2523.6,0.0725099]
["bitfinex","ETHUSD",1729728400076,3.96253,2523.7,2523.6,0.0625099]
["bitfinex","ETHUSD",1729728400285,8.25288705,2523.7,2523.6,0.0625099]
["bitfinex","ETHUSD",1729728400482,4.29035705,2523.7,2523.2,0.01]
["bitfinex","ETHUSD",1729728400637,7.926,2523.4,2523.2,0.01]
["bitfinex","ETHUSD",1729728400842,3.96298,2523.4,2523.3,0.01]
["bitfinex","ETHUSD",1729728401264,3.96306,2523.3,2523.2,0.01]
["bitfinex","ETHUSD",1729728401774,3.96306,2523.3,2523.1,0.01]
["bitfinex","ETHUSD",1729728401775,3.96322,2523.2,2523.1,0.01]
["bitfinex","ETHUSD",1729728402086,3.96322,2523.2,2523.0,1.51]
["bitfinex","ETHUSD",1729728402448,3.96306,2523.3,2523.1,0.01]
["bitfinex","ETHUSD",1729728402778,3.96322,2523.2,2523.1,0.01]
["bitfinex","ETHUSD",1729728403545,3.96306,2523.3,2523.1,0.01]
["bitfinex","ETHUSD",1729728404078,3.96306,2523.3,2523.2,0.00606064]
["bitfinex","ETHUSD",1729728405456,3.96306,2523.3,2523.2,0.05611322]
["bitfinex","ETHUSD",1729728406655,3.96292,2523.4,2523.2,0.05611322]
["bitfinex","ETHUSD",1729728407180,3.96292,2523.4,2523.3,0.01]
["bitfinex","ETHUSD",1729728407557,3.96292,2523.4,2523.3,0.06025509]
["bitfinex","ETHUSD",1729728407897,3.96292,2523.4,2523.3,0.01602923]
["bitfinex","ETHUSD",1729728408271,7.92558,2523.5,2523.3,0.01602923]
["bitfinex","ETHUSD",1729728408596,3.9629,2523.4,2523.3,0.00602923]
["bitfinex","ETHUSD",1729728408920,3.9629,2523.4,2523.0,1.52]
["bitfinex","ETHUSD",1729728409092,3.96316,2523.3,2523.0,2.2547104]
["bitfinex","ETHUSD",1729728409298,3.96316,2523.3,2523.2,0.01]
["bitfinex","ETHUSD",1729728410980,3.96306,2523.3,2523.2,0.01]
["bitfinex","ETHUSD",1729728411263,3.96306,2523.3,2523.2,0.01606064]
["bitfinex","ETHUSD",1729728411464,3.96306,2523.3,2523.2,0.06433336]
["bitfinex","ETHUSD",1729728414577,3.96306,2523.3,2523.2,0.05433336]
["bitfinex","ETHUSD",1729728414776,3.96306,2523.3,2523.2,0.06433336]
["bitfinex","ETHUSD",1729728416501,3.9629,2523.4,2523.2,1.87685522]
["bitfinex","ETHUSD",1729728416711,3.9629,2523.4,2523.2,0.41301888]
["bitfinex","ETHUSD",1729728416878,7.92592,2523.4,2523.2,0.41301888]
["bitfinex","ETHUSD",1729728417084,3.96259,2523.6,2523.2,0.07433336]
["bitfinex","ETHUSD",1729728417817,3.96306,2523.3,2523.2,0.07433336]
["bitfinex","ETHUSD",1729728420884,3.96292,2523.4,2523.2,0.07433336]
["bitfinex","ETHUSD",1729728421623,3.96292,2523.4,2523.3,1.5625]
["bitfinex","ETHUSD",1729728421828,3.9629,2523.4,2523.3,1.5625]
["bitfinex","ETHUSD",1729728421982,3.9629,2523.4,2523.3,0.05404149]
["bitfinex","ETHUSD",1729728423641,3.96277,2523.5,2523.3,0.05404149]
["bitfinex","ETHUSD",1729728423961,3.96277,2523.5,2523.4,0.01]
["bitfinex","ETHUSD",1729728425632,3.96277,2523.5,2523.4,0.01599782]
["bitfinex","ETHUSD",1729728426014,3.96277,2523.5,2523.4,0.00599782]
["bitfinex","ETHUSD",1729728426310,5.08696919,2523.5,2523.4,0.00599782]
["bitfinex","ETHUSD",1729728426483,1.12419919,2523.5,2523.2,0.01]
["bitfinex","ETHUSD",1729728426688,3.96306,2523.3,2523.2,0.01]
["bitfinex","ETHUSD",1729728428321,3.96353,2523.0,2522.9,0.0607621]
["bitfinex","ETHUSD",1729728429238,3.96353,2523.0,2522.9,0.06691699]
["bitfinex","ETHUSD",1729728429534,7.33105186,2523.0,2522.9,0.05691699]
["bitfinex","ETHUSD",1729728429739,8.12374486,2523.0,2522.9,0.05691699]
["bitfinex","ETHUSD",1729728429946,8.12374486,2523.0,2522.9,0.0507621]
["bitfinex","ETHUSD",1729728430359,11.12374486,2523.0,2522.9,0.0507621]
["bitfinex","ETHUSD",1729728431101,9.311223,2523.0,2522.9,0.0507621]
["bitfinex","ETHUSD",1729728431305,11.12374486,2523.0,2522.9,0.0507621]
["bitfinex","ETHUSD",1729728439015,11.12374486,2523.0,2522.9,2.1e-06]
["bitfinex","ETHUSD",1729728439442,11.67374486,2523.0,2522.9,2.1e-06]
["bitfinex","ETHUSD",1729728439758,12.0869325,2523.0,2522.9,2.1e-06]
["bitfinex","ETHUSD",1729728448562,14.4689325,2523.0,2522.9,2.1e-06]
["bitfinex","ETHUSD",1729728450591,18.6449325,2523.0,2522.9,2.1e-06]
["bitfinex","ETHUSD",1729728450795,20.45745436,2523.0,2522.9,2.1e-06]
["bitfinex","ETHUSD",1729728451291,3.96557,2521.7,2521.6,1.5811]
["bitfinex","ETHUSD",1729728451598,5.77809186,2521.7,2521.6,1.61975337]
["bitfinex","ETHUSD",1729728451971,3.96557,2521.7,2521.6,1.61975337]
["bitfinex","ETHUSD",1729728453359,5.77809186,2521.7,2521.6,1.61975337]
["bitfinex","ETHUSD",1729728453902,3.96557,2521.7,2521.6,1.61975337]
["bitfinex","ETHUSD",1729728458766,5.77809186,2521.7,2521.6,1.61975337]
["bitfinex","ETHUSD",1729728459076,3.96557,2521.7,2521.6,1.61975337]
["bitfinex","ETHUSD",1729728465307,5.77809186,2521.7,2521.6,0.03865337]
["bitfinex","ETHUSD",1729728469082,3.96573,2521.6,2521.5,0.01270698]
["bitfinex","ETHUSD",1729728469603,3.96573,2521.6,2521.5,0.04940439]
["bitfinex","ETHUSD",1729728472440,5.77825186,2521.6,2521.5,0.04940439]
["bitfinex","ETHUSD",1729728480610,3.96573,2521.6,2521.5,0.04940439]
["bitfinex","ETHUSD",1729728481149,5.77825186,2521.6,2521.5,0.04940439]
["bitfinex","ETHUSD",1729728481635,3.96573,2521.6,2521.5,0.05599943]
["bitfinex","ETHUSD",1729728481835,3.96543,2521.8,2521.5,2.19136729]
["bitfinex","ETHUSD",1729728482051,3.96557,2521.7,2521.6,1.5194]
["bitfinex","ETHUSD",1729728482344,3.96557,2521.7,2521.6,1.56310512]
["bitfinex","ETHUSD",1729728484444,3.96543,2521.8,2521.6,1.56310512]
["bitfinex","ETHUSD",1729728484647,3.96557,2521.7,2521.6,1.56310512]
["bitfinex","ETHUSD",1729728486121,8.33944405,2521.7,2521.6,0.04370512]
["bitfinex","ETHUSD",1729728486654,6.75244405,2521.7,2521.6,0.04370512]
["bitfinex","ETHUSD",1729728486807,4.93992219,2521.7,2521.6,0.04370512]
["bitfinex","ETHUSD",1729728487650,3.96557,2521.7,2521.6,0.04370512]
["bitfinex","ETHUSD",1729728488735,5.77809186,2521.7,2521.6,0.04370512]
["bitfinex","ETHUSD",1729728495470,8.77809186,2521.7,2521.6,0.04370512]
["bitfinex","ETHUSD",1729728495850,8.77809186,2521.7,2521.5,0.01270698]
["bitfinex","ETHUSD",1729728495851,3.96573,2521.6,2521.5,0.01270698]
["bitfinex","ETHUSD",1729728496171,7.44917705,2521.6,2521.5,0.01270698]
["bitfinex","ETHUSD",1729728498061,11.96447705,2521.6,2521.5,0.01270698]
["bitfinex","ETHUSD",1729728501078,10.44917705,2521.6,2521.5,0.01270698]
["bitfinex","ETHUSD",1729728501247,3.96573,2521.6,2521.5,0.01270698]
["bitfinex","ETHUSD",1729728501449,3.96573,2521.6,2521.5,0.05229767]
["bitfinex","ETHUSD",1729728501648,5.77825186,2521.6,2521.5,0.01930202]
["bitfinex","ETHUSD",1729728503477,3.96573,2521.6,2521.5,0.01930202]
["bitfinex","ETHUSD",1729728503887,5.77825186,2521.6,2521.5,0.01930202]
["bitfinex","ETHUSD",1729728505254,3.96573,2521.6,2521.5,0.01930202]
["bitfinex","ETHUSD",1729728505667,5.77825186,2521.6,2521.5,0.01930202]
["bitfinex","ETHUSD",1729728505875,3.96573,2521.6,2521.5,0.01930202]
["bitfinex","ETHUSD",1729728506067,5.77825186,2521.6,2521.5,0.01930202]
["bitfinex","ETHUSD",1729728506266,3.96573,2521.6,2521.5,0.01930202]
["bitfinex","ETHUSD",1729728508290,5.77825186,2521.6,2521.5,0.01930202]
["bitfinex","ETHUSD",1729728508454,3.96573,2521.6,2521.5,0.01930202]
["bitfinex","ETHUSD",1729728508791,3.96573,2521.6,2521.5,1.67690202]
["bitfinex","ETHUSD",1729728510493,3.96573,2521.6,2521.5,1.71007877]
["bitfinex","ETHUSD",1729728519142,4.94011219,2521.6,2521.5,0.05247877]
["bitfinex","ETHUSD",1729728519292,6.75263405,2521.6,2521.5,0.05247877]
["bitfinex","ETHUSD",1729728519793,4.94011219,2521.6,2521.5,0.05247877]
["bitfinex","ETHUSD",1729728519996,6.75263405,2521.6,2521.5,0.05247877]
["bitfinex","ETHUSD",1729728520707,4.94011219,2521.6,2521.5,0.05247877]
["bitfinex","ETHUSD",1729728521114,6.75263405,2521.6,2521.5,0.05247877]
["bitfinex","ETHUSD",1729728521636,4.94011219,2521.6,2521.5,0.05247877]
["bitfinex","ETHUSD",1729728521848,6.75263405,2521.6,2521.5,0.05247877]
["bitfinex","ETHUSD",1729728522256,9.75263405,2521.6,2521.5,0.05247877]
["bitfinex","ETHUSD",1729728522457,11.32933405,2521.6,2521.5,0.05247877]
["bitfinex","ETHUSD",1729728522747,11.32933405,2521.6,2521.5,0.01270698]
["bitfinex","ETHUSD",1729728523333,13.14185591,2521.6,2521.5,0.01270698]
["bitfinex","ETHUSD",1729728523650,11.32933405,2521.6,2521.5,0.01270698]
["bitfinex","ETHUSD",1729728524454,13.14185591,2521.6,2521.5,0.01270698]
["bitfinex","ETHUSD",1729728525473,13.14185591,2521.6,2521.5,6.98e-06]
["bitfinex","ETHUSD",1729728527362,13.69185591,2521.6,2521.5,6.98e-06]
["bitfinex","ETHUSD",1729728529296,13.14185591,2521.6,2521.5,6.98e-06]
["bitfinex","ETHUSD",1729728531280,13.69185591,2521.6,2521.5,6.98e-06]
["bitfinex","ETHUSD",1729728539412,16.07485591,2521.6,2521.5,6.98e-06]
["bitfinex","ETHUSD",1729728540700,13.69185591,2521.6,2521.5,6.98e-06]
["bitfinex","ETHUSD",1729728541407,8.46935,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728541600,12.43691445,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728542007,12.98691445,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728542246,13.05562382,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728543050,15.43862382,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728545111,13.05562382,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728545347,12.50562382,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728549373,13.12657695,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728552722,9.81075509,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728552860,11.62327695,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728555171,11.00232382,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728555610,4.03475937,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728555771,4.03475937,2521.4,2521.3,1.64150754]
["bitfinex","ETHUSD",1729728555967,5.84728123,2521.4,2521.3,1.64150754]
["bitfinex","ETHUSD",1729728556290,5.77857186,2521.4,2521.3,1.64150754]
["bitfinex","ETHUSD",1729728556796,5.77857186,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728556976,8.77857186,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728557479,6.96605,2521.4,2521.3,1.64150754]
["bitfinex","ETHUSD",1729728557788,8.77857186,2521.4,2521.3,1.64150754]
["bitfinex","ETHUSD",1729728565927,10.44959405,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728566124,12.10629405,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728567182,10.44959405,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728573624,8.77857186,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728573823,8.77857186,2521.4,2521.3,1.56720754]
["bitfinex","ETHUSD",1729728574543,6.96605,2521.4,2521.3,1.56720754]
["bitfinex","ETHUSD",1729728574740,6.96605,2521.4,2521.3,1.57720754]
["bitfinex","ETHUSD",1729728574741,3.96605,2521.4,2521.3,1.57720754]
["bitfinex","ETHUSD",1729728575815,3.96538,2521.9,2521.6,1.5672]
["bitfinex","ETHUSD",1729728576016,3.96549,2521.8,2521.7,1.5772]
["bitfinex","ETHUSD",1729728577427,3.96538,2521.9,2521.7,1.5772]
["bitfinex","ETHUSD",1729728577729,6.96518,2522.0,2521.9,1.5772]
["bitfinex","ETHUSD",1729728579242,8.77770186,2522.0,2521.9,1.5772]
["bitfinex","ETHUSD",1729728580231,6.96518,2522.0,2521.9,1.5772]
["bitfinex","ETHUSD",1729728581899,3.96518,2522.0,2521.9,1.5872]
["bitfinex","ETHUSD",1729728601121,5.77770186,2522.0,2521.9,0.01]
["bitfinex","ETHUSD",1729728601283,6.91281905,2522.0,2521.9,0.01]
["bitfinex","ETHUSD",1729728601478,5.10029719,2522.0,2521.9,0.01]
["bitfinex","ETHUSD",1729728601979,6.91281905,2522.0,2521.9,0.01]
["bitfinex","ETHUSD",1729728602478,3.96542,2521.8,2521.7,1.6424]
["bitfinex","ETHUSD",1729728602678,3.96542,2521.8,2521.7,0.02]
["bitfinex","ETHUSD",1729728602679,5.77794186,2521.8,2521.7,0.02]
["bitfinex","ETHUSD",1729728602987,3.96542,2521.8,2521.7,0.02]
["bitfinex","ETHUSD",1729728603306,6.86577677,2521.8,2521.7,0.01]
["bitfinex","ETHUSD",1729728603990,3.96573,2521.6,2521.5,1.6424]
["bitfinex","ETHUSD",1729728606527,3.96535,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1729728606725,3.96535,2521.9,2521.6,0.01]
["bitfinex","ETHUSD",1729728606726,3.96557,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1729728607023,4.93992319,2521.7,2521.6,0.02]
["bitfinex","ETHUSD",1729728608220,3.96557,2521.7,2521.6,0.02]
["bitfinex","ETHUSD",1729728608424,3.96544,2521.8,2521.6,0.02]
["bitfinex","ETHUSD",1729728608633,3.9652,2522.0,2521.7,1.5007]
["bitfinex","ETHUSD",1729728608925,3.9651,2522.0,2521.9,0.01]
["bitfinex","ETHUSD",1729728617241,5.77762186,2522.0,2521.9,0.01]
["bitfinex","ETHUSD",1729728617541,3.96542,2521.8,2521.6,0.02]
["bitfinex","ETHUSD",1729728617710,3.96557,2521.7,2521.6,0.02]
["bitfinex","ETHUSD",1729728618428,3.96542,2521.8,2521.6,0.02]
["bitfinex","ETHUSD",1729728618736,3.96557,2521.7,2521.6,0.02]
["bitfinex","ETHUSD",1729728621133,3.96542,2521.8,2521.6,0.02]
["bitfinex","ETHUSD",1729728621338,3.96542,2521.8,2521.7,1.5007]
["bitfinex","ETHUSD",1729728628904,3.96514,2522.0,2521.9,0.01]
["bitfinex","ETHUSD",1729728631958,3.96514,2522.0,2521.9,0.08152921]
["bitfinex","ETHUSD",1729728632121,3.96514,2522.0,2521.9,0.07505997]
["bitfinex","ETHUSD",1729728632326,3.96514,2522.0,2521.9,0.01]
["bitfinex","ETHUSD",1729728634051,3.96514,2522.0,2521.9,0.08107663]
["bitfinex","ETHUSD",1729728638065,4.93940319,2522.0,2521.9,0.08107663]
["bitfinex","ETHUSD",1729728638280,6.52460319,2522.0,2521.9,0.08107663]
["bitfinex","ETHUSD",1729728639955,4.93940319,2522.0,2521.9,0.08107663]
["bitfinex","ETHUSD",1729728640157,3.96514,2522.0,2521.9,0.08107663]
["bitfinex","ETHUSD",1729728642540,3.96423524,2522.0,2521.9,0.08107663]
["bitfinex","ETHUSD",1729728643152,3.96423524,2522.0,2521.9,0.01]
["bitfinex","ETHUSD",1729728643479,3.96423524,2522.0,2521.9,0.0810163]
["bitfinex","ETHUSD",1729728643975,3.96423524,2522.0,2521.9,0.01]
["bitfinex","ETHUSD",1729728644156,3.96423524,2522.0,2521.9,0.0810163]
["bitfinex","ETHUSD",1729728651194,3.96423524,2522.0,2521.9,0.0710163]
["bitfinex","ETHUSD",1729728651345,3.96526,2521.9,2521.8,0.01]
["bitfinex","ETHUSD",1729728651546,3.96526,2521.9,2521.8,0.01650068]
["bitfinex","ETHUSD",1729728651747,3.96526,2521.9,2521.8,0.08104645]
["bitfinex","ETHUSD",1729728652086,3.96526,2521.9,2521.8,0.01650068]
["bitfinex","ETHUSD",1729728653155,8.69838057,2521.9,2521.8,0.00650068]
["bitfinex","ETHUSD",1729728653360,11.69838057,2521.9,2521.8,0.00650068]
["bitfinex","ETHUSD",1729728653687,3.96589,2521.5,2521.4,0.01]
["bitfinex","ETHUSD",1729728654860,3.96589,2521.5,2521.4,0.0166265]
["bitfinex","ETHUSD",1729728660493,3.96589,2521.5,2521.4,0.08150905]
["bitfinex","ETHUSD",1729728663400,3.96589,2521.5,2521.4,1.70660905]
["bitfinex","ETHUSD",1729728664163,3.96576,2521.6,2521.4,1.70660905]
["bitfinex","ETHUSD",1729728664523,3.96576,2521.6,2521.4,2.06745501]
["bitfinex","ETHUSD",1729728665281,3.96576,2521.6,2521.4,1.70660905]
["bitfinex","ETHUSD",1729728665282,3.96589,2521.5,2521.4,1.70660905]
["bitfinex","ETHUSD",1729728668626,3.96589,2521.5,2521.4,0.08150905]
["bitfinex","ETHUSD",1729728681149,3.96589,2521.5,2521.4,0.07488255]
["bitfinex","ETHUSD",1729728681735,3.96576,2521.6,2521.4,0.07488255]
["bitfinex","ETHUSD",1729728681736,3.96576,2521.6,2521.4,1.72198255]
["bitfinex","ETHUSD",1729728681948,7.93102,2521.8,2521.7,1.6471]
["bitfinex","ETHUSD",1729728682320,7.93102,2521.8,2521.7,1.70721257]
["bitfinex","ETHUSD",1729728683199,3.96548,2521.8,2521.7,2.06118601]
["bitfinex","ETHUSD",1729728686115,3.96548,2521.8,2521.7,1.70721257]
["bitfinex","ETHUSD",1729728694114,3.96529,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1729728694953,3.96529,2521.9,2521.8,0.07980081]
["bitfinex","ETHUSD",1729728695158,3.96529,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1729728695316,3.96529,2521.9,2521.8,0.07980081]
["bitfinex","ETHUSD",1729728710965,6.91851505,2521.9,2521.8,0.07980081]
["bitfinex","ETHUSD",1729728711276,11.58261505,2521.9,2521.8,0.06980081]
["bitfinex","ETHUSD",1729728713365,11.58261505,2521.9,2521.8,0.01]
["bitfinex","ETHUSD",1729728716669,5.47853,2521.6,2521.5,0.01]
["bitfinex","ETHUSD",1729728716883,12.10357372,2521.6,2521.5,0.01]
["bitfinex","ETHUSD",1729728717142,10.29105186,2521.6,2521.5,0.01]
["bitfinex","ETHUSD",1729728720200,10.29105186,2521.6,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728720201,8.47885,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728720348,12.29492623,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728721086,12.29492623,2521.4,2521.3,0.05980841]
["bitfinex","ETHUSD",1729728728189,12.29492623,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728734543,14.67792623,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728734714,12.29492623,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728756922,12.84492623,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728757086,13.3259816,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728757989,15.13850346,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728759122,13.3259816,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728760630,13.48998805,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728761119,10.96345974,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728761325,12.70732208,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728761711,12.29492623,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728766028,12.84492623,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728767827,17.02292623,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728768004,13.25594718,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728772331,10.89342532,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728772539,12.29492623,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728779774,12.84492623,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728780276,13.25520872,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728781936,13.32342776,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728784467,13.94443076,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728785909,12.43163076,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728787872,12.36341172,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728789597,10.00088986,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728789796,11.81341172,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728792126,7.587053,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728792326,9.39957486,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728793016,8.77857186,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728793526,6.96605,2521.4,2521.3,1.51200754]
["bitfinex","ETHUSD",1729728793683,8.77857186,2521.4,2521.3,1.51200754]
["bitfinex","ETHUSD",1729728810837,10.63084623,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728812747,8.81832437,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728813044,10.63084623,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728818866,8.81832437,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728819044,10.63084623,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728828640,8.81832437,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728828947,10.63084623,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728829147,8.81832437,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728829476,10.63084623,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728831547,12.20574623,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728837198,12.75574623,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728837612,14.56826809,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728837891,14.97914341,2521.4,2521.3,7.54e-06]
["bitfinex","ETHUSD",1729728838891,1.6404,2521.2,2520.6,1.5027]
["bitfinex","ETHUSD",1729728839191,8.77967186,2520.7,2520.6,1.5027]
["bitfinex","ETHUSD",1729728848316,6.9673,2520.6,2520.5,0.01]
["bitfinex","ETHUSD",1729728848614,8.77982186,2520.6,2520.5,0.01]
["bitfinex","ETHUSD",1729728851609,6.9673,2520.6,2520.5,0.01]
["bitfinex","ETHUSD",1729728851815,6.9673,2520.6,2520.5,1.6495]
["bitfinex","ETHUSD",1729728851975,8.77982186,2520.6,2520.5,1.70598022]
["bitfinex","ETHUSD",1729728856118,6.9673,2520.6,2520.5,1.70598022]
["bitfinex","ETHUSD",1729728856333,8.77982186,2520.6,2520.5,1.70598022]
["bitfinex","ETHUSD",1729728879868,6.9673,2520.6,2520.5,1.70598022]
["bitfinex","ETHUSD",1729728890102,6.9673,2520.6,2520.5,0.06648022]
["bitfinex","ETHUSD",1729728890380,8.39432719,2520.6,2520.5,0.01]
["bitfinex","ETHUSD",1729728892978,8.39432719,2520.6,2520.5,0.02]
["bitfinex","ETHUSD",1729728896500,10.20684905,2520.6,2520.5,0.02]
["bitfinex","ETHUSD",1729728902647,11.71684905,2520.6,2520.4,0.1242593]
["bitfinex","ETHUSD",1729728902830,11.85838177,2520.5,2520.4,0.1242593]
["bitfinex","ETHUSD",1729728903227,10.04585991,2520.5,2520.4,0.1242593]
["bitfinex","ETHUSD",1729728903533,11.85838177,2520.5,2520.4,0.1242593]
["bitfinex","ETHUSD",1729728908558,6.96746,2520.5,2520.4,0.1242593]
["bitfinex","ETHUSD",1729728908866,3.96723,2520.7,2520.6,0.01]
["bitfinex","ETHUSD",1729728909036,3.96723,2520.7,2520.6,1.5851]
["bitfinex","ETHUSD",1729728909236,5.77975186,2520.7,2520.6,1.6340542]
["bitfinex","ETHUSD",1729728909750,5.77975186,2520.7,2520.6,0.0589542]
["bitfinex","ETHUSD",1729728909949,6.75443705,2520.7,2520.4,0.1342593]
["bitfinex","ETHUSD",1729728910140,5.77998186,2520.5,2520.4,0.1342593]
["bitfinex","ETHUSD",1729728910641,8.77998186,2520.5,2520.4,0.1342593]
["bitfinex","ETHUSD",1729728911608,10.54890457,2520.5,2520.4,0.1242593]
["bitfinex","ETHUSD",1729728915818,8.73638271,2520.5,2520.4,0.1242593]
["bitfinex","ETHUSD",1729728916021,8.73638271,2520.5,2520.4,0.1342593]
["bitfinex","ETHUSD",1729728916022,6.96746,2520.5,2520.4,0.1342593]
["bitfinex","ETHUSD",1729728916209,5.77998186,2520.5,2520.4,1.7093593]
["bitfinex","ETHUSD",1729728916408,9.74729186,2520.6,2520.5,0.01]
["bitfinex","ETHUSD",1729728916613,7.93477,2520.6,2520.5,0.01]
["bitfinex","ETHUSD",1729728917045,7.93477,2520.6,2520.5,0.05761393]
["bitfinex","ETHUSD",1729728918139,9.74729186,2520.6,2520.5,0.05761393]
["bitfinex","ETHUSD",1729728929938,11.05045323,2520.6,2520.5,0.05761393]
["bitfinex","ETHUSD",1729728930145,11.05045323,2520.6,2520.5,0.01]
["bitfinex","ETHUSD",1729728930340,11.05045323,2520.6,2520.4,0.1342593]
["bitfinex","ETHUSD",1729728930341,3.96746,2520.5,2520.4,0.1342593]
["bitfinex","ETHUSD",1729728930542,5.77998186,2520.5,2520.4,0.1342593]
["bitfinex","ETHUSD",1729728932544,5.77998186,2520.5,2520.4,0.1816219]
["bitfinex","ETHUSD",1729728949604,1.81252186,2520.6,2520.4,0.1816219]
["bitfinex","ETHUSD",1729728949907,5.77984186,2520.6,2520.4,0.1816219]
["bitfinex","ETHUSD",1729728950299,9.74722186,2520.6,2520.4,0.1816219]
["bitfinex","ETHUSD",1729728950467,5.77984186,2520.6,2520.4,0.1816219]
["bitfinex","ETHUSD",1729728951288,5.77984186,2520.6,2520.5,0.01]
["bitfinex","ETHUSD",1729728951708,5.77984186,2520.6,2520.5,0.0558584]
["bitfinex","ETHUSD",1729728955496,3.96716,2520.7,2520.6,0.01]
["bitfinex","ETHUSD",1729728955880,5.77968186,2520.7,2520.6,0.01]
["bitfinex","ETHUSD",1729728956087,5.77968186,2520.7,2520.6,0.0558584]
["bitfinex","ETHUSD",1729728958693,6.75435205,2520.7,2520.6,0.0558584]
["bitfinex","ETHUSD",1729728959326,6.75435205,2520.7,2520.6,0.01]
["bitfinex","ETHUSD",1729728960084,6.75435205,2520.7,2520.6,0.0558584]
["bitfinex","ETHUSD",1729728960809,6.75435205,2520.7,2520.6,0.01]
["bitfinex","ETHUSD",1729728961841,6.75435205,2520.7,2520.6,0.0558584]
["bitfinex","ETHUSD",1729728962011,5.77968186,2520.7,2520.6,0.0558584]
["bitfinex","ETHUSD",1729728964611,5.77968186,2520.7,2520.6,0.01]
["bitfinex","ETHUSD",1729728964995,7.30908186,2520.7,2520.6,0.01]
["bitfinex","ETHUSD",1729728969207,3.9673,2520.6,2520.5,0.01]
["bitfinex","ETHUSD",1729728969408,5.77982186,2520.6,2520.5,0.01]
["bitfinex","ETHUSD",1729728969652,7.48541423,2520.6,2520.5,0.01]
["bitfinex","ETHUSD",1729728970929,3.9673,2520.6,2520.5,0.05436865]
["bitfinex","ETHUSD",1729728971231,5.77982186,2520.6,2520.5,0.05436865]
["bitfinex","ETHUSD",1729728972064,3.9673,2520.6,2520.5,0.05436865]
["bitfinex","ETHUSD",1729728972262,5.77982186,2520.6,2520.5,0.05436865]
["bitfinex","ETHUSD",1729728973554,3.9673,2520.6,2520.5,0.05436865]
["bitfinex","ETHUSD",1729728974442,5.77982186,2520.6,2520.5,0.05436865]
["bitfinex","ETHUSD",1729728975028,3.9673,2520.6,2520.5,0.05436865]
["bitfinex","ETHUSD",1729728975541,5.77982186,2520.6,2520.5,0.05436865]
["bitfinex","ETHUSD",1729728975750,3.9673,2520.6,2520.5,0.05436865]
["bitfinex","ETHUSD",1729728976118,5.77982186,2520.6,2520.5,0.05436865]
["bitfinex","ETHUSD",1729728978355,3.9673,2520.6,2520.5,0.05436865]
["bitfinex","ETHUSD",1729728979456,5.77982186,2520.6,2520.5,0.05436865]
["bitfinex","ETHUSD",1729728981361,3.9673,2520.6,2520.5,0.05436865]
["bitfinex","ETHUSD",1729728983762,5.77982186,2520.6,2520.5,0.05436865]
["bitfinex","ETHUSD",1729728984059,3.9673,2520.6,2520.5,0.05436865]
["bitfinex","ETHUSD",1729728984262,5.77982186,2520.6,2520.5,0.05436865]
["bitfinex","ETHUSD",1729728984459,3.9673,2520.6,2520.5,0.05436865]
["bitfinex","ETHUSD",1729728985224,5.77982186,2520.6,2520.5,0.05436865]
["bitfinex","ETHUSD",1729728985820,9.75452005,2520.6,2520.5,0.05436865]
["bitfinex","ETHUSD",1729728986061,6.96746,2520.5,2520.4,0.1242593]
["bitfinex","ETHUSD",1729728986266,10.34538186,2520.5,2520.4,0.1242593]
["bitfinex","ETHUSD",1729728986857,5.53396,2519.8,2519.7,0.01]
["bitfinex","ETHUSD",1729728987037,5.53396,2519.8,2519.6,0.01]
["bitfinex","ETHUSD",1729728987038,6.96872,2519.7,2519.6,0.01]
["bitfinex","ETHUSD",1729728987356,10.60960505,2519.7,2519.6,0.01]
["bitfinex","ETHUSD",1729728988030,6.96888,2519.6,2519.5,0.01]
["bitfinex","ETHUSD",1729728988257,5.53459,2519.4,2519.3,0.01]
["bitfinex","ETHUSD",1729728988441,10.34711186,2519.4,2519.3,0.01]
["bitfinex","ETHUSD",1729728989171,8.78171186,2519.4,2519.3,0.01]
["bitfinex","ETHUSD",1729728990027,8.78171186,2519.4,2519.3,0.04689706]
["bitfinex","ETHUSD",1729728990425,3.0,2519.4,2519.3,0.04689706]
["bitfinex","ETHUSD",1729728990620,6.96919,2519.4,2519.3,0.04689706]
["bitfinex","ETHUSD",1729728991662,8.78171186,2519.4,2519.3,0.04689706]
["bitfinex","ETHUSD",1729728991862,6.96919,2519.4,2519.3,0.04689706]
["bitfinex","ETHUSD",1729729003391,8.78171186,2519.4,2519.3,0.04689706]
["bitfinex","ETHUSD",1729729004057,10.34711186,2519.4,2519.3,0.01]
["bitfinex","ETHUSD",1729729005454,11.77872905,2519.4,2519.3,0.01]
["bitfinex","ETHUSD",1729729015670,11.77872905,2519.4,2519.2,0.01]
["bitfinex","ETHUSD",1729729015876,8.78187186,2519.3,2519.2,0.01]
["bitfinex","ETHUSD",1729729017472,6.96935,2519.3,2519.2,0.01]
["bitfinex","ETHUSD",1729729017660,8.78187186,2519.3,2519.2,0.01]
["bitfinex","ETHUSD",1729729018990,8.78187186,2519.3,2519.2,0.04934082]
["bitfinex","ETHUSD",1729729020778,10.75358577,2519.3,2519.2,0.04934082]
["bitfinex","ETHUSD",1729729025205,14.01480763,2519.3,2519.2,8.2e-07]
["bitfinex","ETHUSD",1729729025520,4.4487,2518.8,2518.7,0.01]
["bitfinex","ETHUSD",1729729025721,10.23136186,2518.8,2518.6,0.02]
["bitfinex","ETHUSD",1729729025921,8.78282186,2518.7,2518.6,0.02]
["bitfinex","ETHUSD",1729729026220,3.97061,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1729729026431,5.78313186,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1729729026635,10.23183186,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1729729027296,10.23183186,2518.5,2518.4,0.01]
["bitfinex","ETHUSD",1729729027503,12.04909005,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1729729028399,8.78313186,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1729729028904,6.97061,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1729729029103,3.0,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1729729029613,6.97061,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1729729029916,3.0,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1729729030704,6.97061,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1729729031591,8.78313186,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1729729032334,10.21565305,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1729729034933,3.97093,2518.3,2518.2,0.01]
["bitfinex","ETHUSD",1729729035088,5.78345186,2518.3,2518.2,0.01]
["bitfinex","ETHUSD",1729729035528,8.78345186,2518.3,2518.2,0.04558781]
["bitfinex","ETHUSD",1729729036193,3.97109,2518.2,2518.1,0.01]
["bitfinex","ETHUSD",1729729036503,5.78361186,2518.2,2518.1,0.04558781]
["bitfinex","ETHUSD",1729729036707,10.61330605,2518.2,2518.1,0.04558781]
["bitfinex","ETHUSD",1729729036893,12.18490605,2518.2,2518.1,0.01]
["bitfinex","ETHUSD",1729729037093,3.9714,2518.0,2517.8,0.1242593]
["bitfinex","ETHUSD",1729729037290,10.35568186,2517.9,2517.8,0.1242593]
["bitfinex","ETHUSD",1729729037526,12.16820372,2517.9,2517.8,0.1242593]
["bitfinex","ETHUSD",1729729037728,14.17929109,2517.9,2517.8,0.1242593]
["bitfinex","ETHUSD",1729729037901,12.36676923,2517.9,2517.8,0.1242593]
["bitfinex","ETHUSD",1729729038106,14.17929109,2517.9,2517.8,0.1242593]
["bitfinex","ETHUSD",1729729038294,14.80226043,2517.9,2517.8,9.3e-06]
["bitfinex","ETHUSD",1729729038494,10.967878,2517.9,2517.8,9.3e-06]
["bitfinex","ETHUSD",1729729039128,10.55424737,2517.9,2517.8,9.3e-06]
["bitfinex","ETHUSD",1729729039917,10.55424737,2517.9,2517.8,0.0100093]
["bitfinex","ETHUSD",1729729040119,6.97156,2517.9,2517.8,0.0100093]
["bitfinex","ETHUSD",1729729040544,3.9714,2518.0,2517.8,0.0200093]
["bitfinex","ETHUSD",1729729040746,3.97156,2517.9,2517.8,0.0200093]
["bitfinex","ETHUSD",1729729041902,6.97156,2517.9,2517.8,0.0200093]
["bitfinex","ETHUSD",1729729042609,3.97156,2517.9,2517.8,0.0200093]
["bitfinex","ETHUSD",1729729045171,7.765856,2517.9,2517.8,0.0200093]
["bitfinex","ETHUSD",1729729046336,6.97156,2517.9,2517.8,0.0200093]
["bitfinex","ETHUSD",1729729047466,8.47866,2517.9,2517.8,0.0100093]
["bitfinex","ETHUSD",1729729048272,12.17667306,2517.9,2517.8,9.3e-06]
["bitfinex","ETHUSD",1729729049630,8.47866,2517.9,2517.8,9.3e-06]
["bitfinex","ETHUSD",1729729049848,10.09346731,2517.9,2517.8,9.3e-06]
["bitfinex","ETHUSD",1729729051772,13.79148037,2517.9,2517.8,9.3e-06]
["bitfinex","ETHUSD",1729729052168,14.34148037,2517.9,2517.8,9.3e-06]
["bitfinex","ETHUSD",1729729052668,10.64346731,2517.9,2517.8,9.3e-06]
["bitfinex","ETHUSD",1729729052833,13.02646731,2517.9,2517.8,9.3e-06]
["bitfinex","ETHUSD",1729729053463,13.43978117,2517.9,2517.8,9.3e-06]
["bitfinex","ETHUSD",1729729060388,6.97282,2517.1,2517.0,0.02]
["bitfinex","ETHUSD",1729729061297,6.97282,2517.1,2516.8,0.01]
["bitfinex","ETHUSD",1729729061298,6.97314,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1729729061498,12.17825306,2516.9,2516.8,0.01]
["bitfinex","ETHUSD",1729729061963,3.97377,2516.5,2516.4,1.3418]
["bitfinex","ETHUSD",1729729063660,3.97364,2516.6,2516.4,1.3418]
["bitfinex","ETHUSD",1729729065501,3.97377,2516.5,2516.4,1.3418]
["bitfinex","ETHUSD",1729729065855,3.97377,2516.5,2516.4,0.03526773]
["bitfinex","ETHUSD",1729729066091,3.97424,2516.2,2516.1,1.4718]
["bitfinex","ETHUSD",1729729066591,3.97424,2516.2,2516.1,1.507902]
["bitfinex","ETHUSD",1729729070676,3.97424,2516.2,2516.1,0.036102]
["bitfinex","ETHUSD",1729729070877,3.97424,2516.2,2515.9,1.87685566]
["bitfinex","ETHUSD",1729729071072,7.67179306,2516.5,2515.9,1.87685566]
["bitfinex","ETHUSD",1729729071073,3.97456,2516.0,2515.9,1.87685566]
["bitfinex","ETHUSD",1729729071389,3.97456,2516.0,2515.9,1.4718]
["bitfinex","ETHUSD",1729729071606,3.97487,2515.8,2515.7,1.4718]
["bitfinex","ETHUSD",1729729072572,3.97456,2516.0,2515.7,1.4718]
["bitfinex","ETHUSD",1729729073309,7.94925,2516.0,2515.7,1.4718]
["bitfinex","ETHUSD",1729729073515,3.97456,2516.0,2515.7,1.4718]
["bitfinex","ETHUSD",1729729073871,3.97441,2516.1,2515.7,2.02546388]
["bitfinex","ETHUSD",1729729074068,3.97435,2516.2,2515.7,2.02546388]
["bitfinex","ETHUSD",1729729074069,3.97435,2516.2,2515.8,1.5159]
["bitfinex","ETHUSD",1729729074281,7.9487,2516.2,2515.8,1.5159]
["bitfinex","ETHUSD",1729729074777,3.97435,2516.2,2515.8,1.5159]
["bitfinex","ETHUSD",1729729075017,3.0,2516.2,2515.8,1.5159]
["bitfinex","ETHUSD",1729729075216,3.0,2516.2,2516.0,1.5159]
["bitfinex","ETHUSD",1729729076409,6.97421,2516.3,2516.0,1.5159]
["bitfinex","ETHUSD",1729729077901,3.0,2516.3,2516.0,1.5159]
["bitfinex","ETHUSD",1729729078102,3.97427,2516.2,2516.0,1.5159]
["bitfinex","ETHUSD",1729729080486,3.97427,2516.2,2516.1,0.0351236]
["bitfinex","ETHUSD",1729729080710,6.97427,2516.2,2516.1,0.0351236]
["bitfinex","ETHUSD",1729729081094,6.97427,2516.2,2516.1,1.5510236]
["bitfinex","ETHUSD",1729729081850,3.97409,2516.3,2516.1,1.5510236]
["bitfinex","ETHUSD",1729729084917,3.974,2516.4,2516.1,1.5510236]
["bitfinex","ETHUSD",1729729085151,3.97348,2516.7,2516.2,1.5159]
["bitfinex","ETHUSD",1729729085491,2.7976469,2517.5,2516.2,1.5159]
["bitfinex","ETHUSD",1729729085492,3.97393,2516.4,2516.2,1.5159]
["bitfinex","ETHUSD",1729729085611,3.97393,2516.4,2516.3,0.03540506]
["bitfinex","ETHUSD",1729729085809,3.97378,2516.5,2516.3,0.03540506]
["bitfinex","ETHUSD",1729729085810,7.94768,2516.5,2516.3,0.03540506]
["bitfinex","ETHUSD",1729729086041,7.94768,2516.5,2516.2,1.5159]
["bitfinex","ETHUSD",1729729086214,7.94768,2516.5,2516.4,0.03540506]
["bitfinex","ETHUSD",1729729086550,3.97378,2516.5,2516.4,0.03540506]
["bitfinex","ETHUSD",1729729086753,3.97378,2516.5,2516.2,1.5159]
["bitfinex","ETHUSD",1729729087060,3.97378,2516.5,2516.4,0.03540506]
["bitfinex","ETHUSD",1729729087511,3.97378,2516.5,2516.2,2.12020114]
["bitfinex","ETHUSD",1729729087512,3.97378,2516.5,2516.2,2.19967665]
["bitfinex","ETHUSD",1729729087716,3.97378,2516.5,2516.3,0.03540506]
["bitfinex","ETHUSD",1729729087917,3.97378,2516.5,2516.2,2.19967665]
["bitfinex","ETHUSD",1729729088114,1.4796,2517.0,2516.2,2.19967665]
["bitfinex","ETHUSD",1729729088115,3.0,2517.0,2516.4,1.4948]
["bitfinex","ETHUSD",1729729088421,3.97322,2516.9,2516.6,1.4948]
["bitfinex","ETHUSD",1729729088642,3.97322,2516.9,2516.6,2.041671]
["bitfinex","ETHUSD",1729729088824,3.97294,2517.1,2516.7,1.4948]
["bitfinex","ETHUSD",1729729089039,3.97315,2516.9,2516.7,1.53020506]
["bitfinex","ETHUSD",1729729089925,3.97292,2517.1,2516.7,1.53020506]
["bitfinex","ETHUSD",1729729090168,3.97292,2517.1,2516.7,1.60966391]
["bitfinex","ETHUSD",1729729090526,3.97292,2517.1,2516.7,2.2226704]
["bitfinex","ETHUSD",1729729090969,7.94583,2517.1,2516.7,2.2226704]
["bitfinex","ETHUSD",1729729091124,3.97291,2517.1,2516.8,1.4948]
["bitfinex","ETHUSD",1729729091466,6.97261,2517.3,2516.9,1.5742571]
["bitfinex","ETHUSD",1729729091627,6.97261,2517.3,2516.9,1.60936067]
["bitfinex","ETHUSD",1729729091828,6.97261,2517.3,2517.0,1.4948]
["bitfinex","ETHUSD",1729729092364,5.53615,2517.7,2517.1,1.60935406]
["bitfinex","ETHUSD",1729729092365,3.97196,2517.7,2517.1,1.60935406]
["bitfinex","ETHUSD",1729729092525,3.97208,2517.6,2517.2,1.4948]
["bitfinex","ETHUSD",1729729092732,3.97196,2517.7,2517.3,1.52982318]
["bitfinex","ETHUSD",1729729093379,3.97208,2517.6,2517.3,1.52982318]
["bitfinex","ETHUSD",1729729095076,7.94423,2517.6,2517.3,1.52982318]
["bitfinex","ETHUSD",1729729095570,3.97208,2517.6,2517.3,1.52982318]
["bitfinex","ETHUSD",1729729095957,7.94422,2517.6,2517.3,1.52982318]
["bitfinex","ETHUSD",1729729096142,3.97221,2517.5,2517.3,1.52982318]
["bitfinex","ETHUSD",1729729096464,3.97235,2517.4,2517.3,0.03502318]
["bitfinex","ETHUSD",1729729096877,0.794456,2517.4,2517.1,1.4948]
["bitfinex","ETHUSD",1729729097054,3.97282,2517.1,2516.9,1.4948]
["bitfinex","ETHUSD",1729729097370,3.97282,2517.1,2516.9,1.5048]
["bitfinex","ETHUSD",1729729097729,3.97266,2517.2,2516.9,1.5048]
["bitfinex","ETHUSD",1729729098956,3.97266,2517.2,2516.9,1.4948]
["bitfinex","ETHUSD",1729729099159,3.97266,2517.2,2516.9,1.5048]
["bitfinex","ETHUSD",1729729099480,3.97266,2517.2,2516.9,1.4948]
["bitfinex","ETHUSD",1729729099834,7.94543,2517.2,2516.9,1.4948]
["bitfinex","ETHUSD",1729729100353,3.97266,2517.2,2516.9,1.4948]
["bitfinex","ETHUSD",1729729101072,7.94544,2517.2,2516.9,1.4948]
["bitfinex","ETHUSD",1729729101676,3.97266,2517.2,2516.9,1.4948]
["bitfinex","ETHUSD",1729729102175,3.97284,2517.1,2516.9,1.4948]
["bitfinex","ETHUSD",1729729102347,0.79455,2517.1,2516.7,1.4948]
["bitfinex","ETHUSD",1729729102668,3.97329,2516.8,2516.4,1.4948]
["bitfinex","ETHUSD",1729729103030,3.97329,2516.8,2516.4,1.5048]
["bitfinex","ETHUSD",1729729103230,3.97329,2516.8,2516.4,1.4948]
["bitfinex","ETHUSD",1729729103659,3.97345,2516.7,2516.4,1.4948]
["bitfinex","ETHUSD",1729729103860,3.97362,2516.6,2516.4,1.4948]
["bitfinex","ETHUSD",1729729104231,3.9734,2516.8,2516.4,1.4948]
["bitfinex","ETHUSD",1729729104576,3.97357,2516.7,2516.4,1.4948]
["bitfinex","ETHUSD",1729729105045,3.97354,2516.7,2516.4,1.4948]
["bitfinex","ETHUSD",1729729105676,3.97362,2516.6,2516.4,1.4948]
["bitfinex","ETHUSD",1729729106178,3.97354,2516.7,2516.4,1.4948]
["bitfinex","ETHUSD",1729729106377,3.97362,2516.6,2516.4,1.4948]
["bitfinex","ETHUSD",1729729107079,3.97354,2516.7,2516.4,1.4948]
["bitfinex","ETHUSD",1729729107576,3.97362,2516.6,2516.4,1.4948]
["bitfinex","ETHUSD",1729729109583,3.0,2516.8,2516.1,1.48]
["bitfinex","ETHUSD",1729729109883,3.97406,2516.4,2516.1,1.48]
["bitfinex","ETHUSD",1729729110377,7.94807,2516.4,2516.1,1.48]
["bitfinex","ETHUSD",1729729110538,3.97401,2516.4,2516.1,1.48]
["bitfinex","ETHUSD",1729729111574,3.97417,2516.3,2516.1,1.48]
["bitfinex","ETHUSD",1729729111984,3.97401,2516.4,2516.1,1.48]
["bitfinex","ETHUSD",1729729112498,3.9741,2516.3,2516.1,1.48]
["bitfinex","ETHUSD",1729729112655,3.97401,2516.4,2516.1,1.48]
["bitfinex","ETHUSD",1729729113679,3.974,2516.4,2516.1,1.48]
["bitfinex","ETHUSD",1729729113884,3.97409,2516.3,2516.1,1.48]
["bitfinex","ETHUSD",1729729114581,3.97378,2516.5,2516.1,1.48]
["bitfinex","ETHUSD",1729729114987,3.97371,2516.6,2516.1,1.48]
["bitfinex","ETHUSD",1729729115185,3.97387,2516.5,2516.1,1.48]
["bitfinex","ETHUSD",1729729115382,3.97393,2516.4,2516.1,1.48]
["bitfinex","ETHUSD",1729729115971,3.97377,2516.5,2516.1,1.48]
["bitfinex","ETHUSD",1729729118004,3.97377,2516.5,2516.2,0.07947749]
["bitfinex","ETHUSD",1729729118155,3.0,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1729729118363,3.0,2516.6,2516.2,4.918098]
["bitfinex","ETHUSD",1729729118688,6.97376,2516.6,2516.2,0.943868]
["bitfinex","ETHUSD",1729729118890,6.97376,2516.6,2516.1,5.45439]
["bitfinex","ETHUSD",1729729119699,3.0,2516.6,2516.1,5.45439]
["bitfinex","ETHUSD",1729729119883,3.97379,2516.5,2516.1,5.45439]
["bitfinex","ETHUSD",1729729120086,6.97361,2516.6,2516.1,5.45439]
["bitfinex","ETHUSD",1729729120288,1.82114913,2516.3,2516.1,1.48]
["bitfinex","ETHUSD",1729729120524,3.97456,2516.0,2515.9,0.40505566]
["bitfinex","ETHUSD",1729729120826,3.97479,2515.9,2515.7,1.48]
["bitfinex","ETHUSD",1729729123627,7.9492,2516.0,2515.7,1.48]
["bitfinex","ETHUSD",1729729125017,3.97412,2516.3,2515.8,1.48]
["bitfinex","ETHUSD",1729729125204,3.97425,2516.2,2515.9,0.91561758]
["bitfinex","ETHUSD",1729729125398,3.97465,2516.0,2515.5,3.97525]
["bitfinex","ETHUSD",1729729125591,3.0,2516.1,2515.6,1.48]
["bitfinex","ETHUSD",1729729125792,3.97426,2516.2,2515.6,1.48]
["bitfinex","ETHUSD",1729729125793,3.0,2516.2,2515.8,1.48]
["bitfinex","ETHUSD",1729729126019,6.97435,2516.2,2515.8,1.48]
["bitfinex","ETHUSD",1729729126216,3.0,2516.3,2515.8,6.000343]
["bitfinex","ETHUSD",1729729126421,3.0,2516.4,2515.8,6.000343]
["bitfinex","ETHUSD",1729729126727,6.97393,2516.4,2515.9,5.4547]
["bitfinex","ETHUSD",1729729126899,4.5296,2515.9,2515.0,0.05256838]
["bitfinex","ETHUSD",1729729127102,3.97646,2514.8,2514.4,1.48]
["bitfinex","ETHUSD",1729729127316,3.97624,2515.0,2514.5,0.07952797]
["bitfinex","ETHUSD",1729729127526,3.97624,2515.0,2514.4,1.5]
["bitfinex","ETHUSD",1729729127834,3.97624,2515.0,2514.5,0.547724]
["bitfinex","ETHUSD",1729729128033,7.95249,2515.0,2514.5,0.547724]
["bitfinex","ETHUSD",1729729128343,3.97607,2515.1,2514.4,1.49]
["bitfinex","ETHUSD",1729729128491,3.97631,2514.9,2514.4,1.5]
["bitfinex","ETHUSD",1729729129504,7.95269,2514.9,2514.4,1.5]
["bitfinex","ETHUSD",1729729129705,3.97631,2514.9,2514.4,1.5]
["bitfinex","ETHUSD",1729729130529,3.97609,2515.1,2514.4,1.5]
["bitfinex","ETHUSD",1729729130530,3.97604,2515.1,2514.7,1.48]
["bitfinex","ETHUSD",1729729130734,3.0,2515.4,2514.7,2.026679]
["bitfinex","ETHUSD",1729729130940,3.97565,2515.4,2514.9,0.01]
["bitfinex","ETHUSD",1729729131439,3.97546,2515.5,2515.0,5.45609]
["bitfinex","ETHUSD",1729729131440,3.97536,2515.5,2515.0,5.45609]
["bitfinex","ETHUSD",1729729131731,3.9744,2516.1,2515.2,1.48]
["bitfinex","ETHUSD",1729729131917,3.97479,2515.9,2515.2,1.48]
["bitfinex","ETHUSD",1729729132225,3.97497,2515.8,2515.3,0.01]
["bitfinex","ETHUSD",1729729132994,3.97479,2515.9,2515.3,0.01]
["bitfinex","ETHUSD",1729729133207,3.97479,2515.9,2515.4,1.5887]
["bitfinex","ETHUSD",1729729133647,3.97496,2515.8,2515.4,1.5887]
["bitfinex","ETHUSD",1729729134005,3.97479,2515.9,2515.4,1.5887]
["bitfinex","ETHUSD",1729729134214,3.97448,2516.1,2515.4,1.5887]
["bitfinex","ETHUSD",1729729134422,3.97456,2516.0,2515.5,4.0548325]
["bitfinex","ETHUSD",1729729134620,3.97484,2515.9,2515.6,0.56435325]
["bitfinex","ETHUSD",1729729134920,3.97481,2515.9,2515.4,1.5887]
["bitfinex","ETHUSD",1729729135309,3.97451,2516.1,2515.6,3.98506]
["bitfinex","ETHUSD",1729729135651,7.949,2516.1,2515.6,3.98506]
["bitfinex","ETHUSD",1729729135812,7.949,2516.1,2515.7,0.796029]
["bitfinex","ETHUSD",1729729136206,3.97456,2516.0,2515.7,0.796029]
["bitfinex","ETHUSD",1729729141360,3.97476,2515.9,2515.6,0.01]
["bitfinex","ETHUSD",1729729141792,7.94921,2516.0,2515.6,0.01]
["bitfinex","ETHUSD",1729729142008,3.97498,2515.8,2515.4,1.5787]
["bitfinex","ETHUSD",1729729142192,3.9753,2515.6,2515.4,1.5887]
["bitfinex","ETHUSD",1729729142396,3.9753,2515.6,2515.3,0.4542309]
["bitfinex","ETHUSD",1729729142397,3.97535,2515.5,2515.3,0.4542309]
["bitfinex","ETHUSD",1729729142708,3.97535,2515.5,2515.2,1.5443]
["bitfinex","ETHUSD",1729729142868,3.97558,2515.4,2515.2,1.5443]
["bitfinex","ETHUSD",1729729143069,3.97535,2515.5,2515.2,1.5443]
["bitfinex","ETHUSD",1729729144167,3.97551,2515.4,2515.2,1.5443]
["bitfinex","ETHUSD",1729729145727,3.97496,2515.8,2515.2,1.5443]
["bitfinex","ETHUSD",1729729146009,3.97508,2515.7,2515.2,9.49573]
["bitfinex","ETHUSD",1729729146173,3.97508,2515.7,2515.3,0.951573]
["bitfinex","ETHUSD",1729729148309,5.27422583,2515.6,2514.8,1.5443]
["bitfinex","ETHUSD",1729729148522,3.97579,2515.3,2514.8,1.5443]
["bitfinex","ETHUSD",1729729148673,3.97601,2515.1,2514.8,1.5443]
["bitfinex","ETHUSD",1729729149211,3.97617,2515.0,2514.8,1.5443]
["bitfinex","ETHUSD",1729729149415,3.9763,2514.9,2514.8,1.5443]
["bitfinex","ETHUSD",1729729149617,3.97614,2515.0,2514.8,1.5443]
["bitfinex","ETHUSD",1729729149804,3.9763,2514.9,2514.8,1.5443]
["bitfinex","ETHUSD",1729729150007,3.9763,2514.9,2514.7,0.01]
["bitfinex","ETHUSD",1729729150694,3.9763,2514.9,2514.6,1.4613]
["bitfinex","ETHUSD",1729729150915,3.97649,2514.8,2514.6,1.4613]
["bitfinex","ETHUSD",1729729151217,3.9763,2514.9,2514.6,1.4613]
["bitfinex","ETHUSD",1729729152014,3.9763,2514.9,2514.7,0.03526502]
["bitfinex","ETHUSD",1729729153628,7.95271,2514.9,2514.7,0.03526502]
["bitfinex","ETHUSD",1729729153802,3.9763,2514.9,2514.7,0.03526502]
["bitfinex","ETHUSD",1729729154116,7.9527,2514.9,2514.7,0.03526502]
["bitfinex","ETHUSD",1729729154482,3.97645,2514.8,2514.7,0.03526502]
["bitfinex","ETHUSD",1729729155100,3.9761,2515.1,2514.7,0.03526502]
["bitfinex","ETHUSD",1729729155101,3.97631,2514.9,2514.7,0.03526502]
["bitfinex","ETHUSD",1729729155419,3.97645,2514.8,2514.7,0.03526502]
["bitfinex","ETHUSD",1729729155797,7.95241,2515.0,2514.7,0.03526502]
["bitfinex","ETHUSD",1729729155987,3.9763,2514.9,2514.7,0.03526502]
["bitfinex","ETHUSD",1729729156505,3.97645,2514.8,2514.7,0.03526502]
["bitfinex","ETHUSD",1729729156940,3.97617,2515.0,2514.7,0.03526502]
["bitfinex","ETHUSD",1729729157141,7.95246,2515.0,2514.7,0.03526502]
["bitfinex","ETHUSD",1729729157339,3.97617,2515.0,2514.7,0.03526502]
["bitfinex","ETHUSD",1729729157513,3.97605,2515.1,2514.7,0.59056515]
["bitfinex","ETHUSD",1729729157852,3.97592,2515.2,2514.7,0.59056515]
["bitfinex","ETHUSD",1729729158177,3.97598,2515.1,2514.7,0.03526502]
["bitfinex","ETHUSD",1729729158917,3.97592,2515.2,2514.7,4.09139462]
["bitfinex","ETHUSD",1729729159138,7.95182,2515.2,2514.7,4.09139462]
["bitfinex","ETHUSD",1729729159449,7.95182,2515.2,2514.7,4.01187502]
["bitfinex","ETHUSD",1729729159659,1.4732,2515.4,2514.8,4.05588937]
["bitfinex","ETHUSD",1729729159660,3.9757,2515.3,2514.8,4.05588937]
["bitfinex","ETHUSD",1729729159810,3.97561,2515.4,2515.0,1.4613]
["bitfinex","ETHUSD",1729729160010,3.9753,2515.6,2515.1,0.07951137]
["bitfinex","ETHUSD",1729729160252,3.97549,2515.5,2515.1,0.03714463]
["bitfinex","ETHUSD",1729729160934,3.97504,2515.7,2515.2,3.97575]
["bitfinex","ETHUSD",1729729161133,3.97504,2515.7,2515.2,5.31837546]
["bitfinex","ETHUSD",1729729161371,3.97504,2515.7,2515.3,0.03714463]
["bitfinex","ETHUSD",1729729161570,3.97504,2515.7,2515.2,5.31837546]
["bitfinex","ETHUSD",1729729161748,3.97504,2515.7,2515.3,0.03714463]
["bitfinex","ETHUSD",1729729161950,3.97504,2515.7,2515.2,5.31837546]
["bitfinex","ETHUSD",1729729162157,3.97504,2515.7,2515.3,0.03714463]
["bitfinex","ETHUSD",1729729162349,3.97504,2515.7,2515.2,5.31837546]
["bitfinex","ETHUSD",1729729162677,3.97504,2515.7,2515.3,0.96657818]
["bitfinex","ETHUSD",1729729162841,3.97504,2515.7,2515.4,1.5252]
["bitfinex","ETHUSD",1729729163037,3.97472,2515.9,2515.5,0.07950327]
["bitfinex","ETHUSD",1729729163237,3.97472,2515.9,2515.5,0.0355955]
["bitfinex","ETHUSD",1729729163667,3.97472,2515.9,2515.5,0.11509129]
["bitfinex","ETHUSD",1729729163982,3.97441,2516.1,2515.6,3.97507]
["bitfinex","ETHUSD",1729729164168,3.97441,2516.1,2515.7,0.03514996]
["bitfinex","ETHUSD",1729729164984,3.97448,2516.1,2515.8,1.5252]
["bitfinex","ETHUSD",1729729165177,3.97448,2516.1,2515.9,0.03506956]
["bitfinex","ETHUSD",1729729165487,3.9744,2516.1,2515.9,0.03506956]
["bitfinex","ETHUSD",1729729166278,3.97435,2516.2,2515.9,0.03506956]
["bitfinex","ETHUSD",1729729166490,7.94868,2516.2,2515.9,0.03506956]
["bitfinex","ETHUSD",1729729166648,3.9744,2516.1,2515.9,0.03506956]
["bitfinex","ETHUSD",1729729168572,3.97433,2516.2,2515.9,0.03506956]
["bitfinex","ETHUSD",1729729168772,3.97383,2516.5,2515.9,4.5711183]
["bitfinex","ETHUSD",1729729169000,3.97383,2516.5,2516.1,1.5252]
["bitfinex","ETHUSD",1729729169304,5.42397,2516.7,2516.2,0.05201647]
["bitfinex","ETHUSD",1729729169305,3.97347,2516.7,2516.2,0.05201647]
["bitfinex","ETHUSD",1729729169803,3.97369,2516.6,2516.1,5.49951]
["bitfinex","ETHUSD",1729729170021,3.97344,2516.8,2516.2,4.921595]
["bitfinex","ETHUSD",1729729170163,3.97344,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1729729173121,3.97305,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1729729173314,3.97322,2516.9,2516.4,1.5252]
["bitfinex","ETHUSD",1729729173601,3.97322,2516.9,2516.4,6.1447055]
["bitfinex","ETHUSD",1729729173602,3.97319,2516.9,2516.4,6.1447055]
["bitfinex","ETHUSD",1729729175321,3.97332,2516.8,2516.4,2.1708555]
["bitfinex","ETHUSD",1729729176974,3.97332,2516.8,2516.4,6.1447755]
["bitfinex","ETHUSD",1729729177816,3.97332,2516.8,2516.4,2.1708555]
["bitfinex","ETHUSD",1729729178111,3.97332,2516.8,2516.4,6.1447555]
["bitfinex","ETHUSD",1729729178769,3.97315,2516.9,2516.4,6.1447555]
["bitfinex","ETHUSD",1729729178974,3.97307,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1729729179311,12.39609,2517.2,2516.8,1.5252]
["bitfinex","ETHUSD",1729729179534,3.9729,2517.1,2516.8,1.5252]
["bitfinex","ETHUSD",1729729180604,8.42327,2517.2,2516.8,1.5252]
["bitfinex","ETHUSD",1729729180910,3.97298,2517.0,2516.8,1.5252]
["bitfinex","ETHUSD",1729729182004,3.9724,2517.4,2516.8,6.048369]
["bitfinex","ETHUSD",1729729182174,3.97227,2517.5,2516.9,4.05259529]
["bitfinex","ETHUSD",1729729182512,3.97227,2517.5,2517.0,5.5775471]
["bitfinex","ETHUSD",1729729182693,3.97211,2517.6,2517.1,0.95506871]
["bitfinex","ETHUSD",1729729183013,3.97211,2517.6,2517.2,3.9726]
["bitfinex","ETHUSD",1729729183177,3.97184,2517.8,2517.3,1.5252]
["bitfinex","ETHUSD",1729729183417,0.62192568,2518.0,2517.3,1.5252]
["bitfinex","ETHUSD",1729729183418,3.97218,2517.6,2517.3,1.5252]
["bitfinex","ETHUSD",1729729183929,3.97191,2517.7,2517.3,1.5252]
["bitfinex","ETHUSD",1729729184927,7.94389,2517.7,2517.3,1.5252]
["bitfinex","ETHUSD",1729729185266,7.94389,2517.7,2517.3,2.17149087]
["bitfinex","ETHUSD",1729729185422,3.97172,2517.8,2517.3,2.17149087]
["bitfinex","ETHUSD",1729729185622,3.97168,2517.9,2517.4,4.05165062]
["bitfinex","ETHUSD",1729729185921,3.97163,2517.9,2517.5,1.5252]
["bitfinex","ETHUSD",1729729186125,3.97163,2517.9,2517.5,2.53779709]
["bitfinex","ETHUSD",1729729186461,3.97163,2517.9,2517.5,6.50997709]
["bitfinex","ETHUSD",1729729187261,3.97163,2517.9,2517.5,2.53779709]
["bitfinex","ETHUSD",1729729187459,3.9715,2518.0,2517.5,6.50994709]
["bitfinex","ETHUSD",1729729187668,7.94306,2518.0,2517.5,6.50994709]
["bitfinex","ETHUSD",1729729188031,3.9715,2518.0,2517.5,6.50994709]
["bitfinex","ETHUSD",1729729188231,3.9715,2518.0,2517.6,1.04822871]
["bitfinex","ETHUSD",1729729188628,3.97119,2518.2,2517.7,1.5252]
["bitfinex","ETHUSD",1729729189057,3.97132,2518.1,2517.7,1.5252]
["bitfinex","ETHUSD",1729729189339,3.97118,2518.2,2517.7,5.49706]
["bitfinex","ETHUSD",1729729189658,3.97093,2518.3,2517.8,3.97172]
["bitfinex","ETHUSD",1729729189873,1.4505,2518.6,2517.9,3.70122583]
["bitfinex","ETHUSD",1729729190032,3.97061,2518.6,2517.9,9.27726702]
["bitfinex","ETHUSD",1729729190225,3.97082,2518.4,2517.9,5.49675]
["bitfinex","ETHUSD",1729729190467,3.97105,2518.3,2518.0,0.550675]
["bitfinex","ETHUSD",1729729190629,3.97105,2518.3,2517.9,1.5252]
["bitfinex","ETHUSD",1729729190630,3.9712,2518.2,2517.9,1.5252]
["bitfinex","ETHUSD",1729729191172,1.4505,2518.4,2517.9,1.5252]
["bitfinex","ETHUSD",1729729191365,3.97101,2518.3,2517.9,1.5252]
["bitfinex","ETHUSD",1729729191869,3.97109,2518.2,2517.8,0.01]
["bitfinex","ETHUSD",1729729192172,3.97135,2518.1,2517.8,0.01]
["bitfinex","ETHUSD",1729729192866,3.97109,2518.2,2517.8,0.01]
["bitfinex","ETHUSD",1729729193533,7.94232,2518.2,2517.8,0.01]
["bitfinex","ETHUSD",1729729193729,3.97126,2518.1,2517.8,0.01]
["bitfinex","ETHUSD",1729729193931,3.97109,2518.2,2517.8,0.01]
["bitfinex","ETHUSD",1729729194190,7.94232,2518.2,2517.8,0.01]
["bitfinex","ETHUSD",1729729194471,3.97093,2518.3,2517.8,4.06113638]
["bitfinex","ETHUSD",1729729194677,5.42135,2518.4,2517.8,1.1832923]
["bitfinex","ETHUSD",1729729194968,3.97107,2518.3,2517.8,1.10386592]
["bitfinex","ETHUSD",1729729195168,3.97107,2518.3,2517.8,5.07552592]
["bitfinex","ETHUSD",1729729195339,3.97107,2518.3,2517.8,5.06552592]
["bitfinex","ETHUSD",1729729195674,3.97107,2518.3,2517.8,5.07552592]
["bitfinex","ETHUSD",1729729195875,3.97085,2518.4,2517.9,5.02878159]
["bitfinex","ETHUSD",1729729196042,7.94172,2518.4,2517.9,5.02881159]
["bitfinex","ETHUSD",1729729196247,7.94171,2518.4,2517.9,5.02881159]
["bitfinex","ETHUSD",1729729196447,7.94172,2518.4,2517.9,5.02881159]
["bitfinex","ETHUSD",1729729196769,3.97085,2518.4,2517.9,5.02881159]
["bitfinex","ETHUSD",1729729197634,7.94172,2518.4,2517.9,5.02881159]
["bitfinex","ETHUSD",1729729197835,3.97096,2518.3,2517.9,1.05725159]
["bitfinex","ETHUSD",1729729198270,3.97116,2518.2,2517.7,5.50699]
["bitfinex","ETHUSD",1729729198471,3.97116,2518.2,2517.7,5.49699]
["bitfinex","ETHUSD",1729729198666,3.97116,2518.2,2517.7,5.50699]
["bitfinex","ETHUSD",1729729198877,3.97116,2518.2,2517.7,9.47878]
["bitfinex","ETHUSD",1729729199082,3.97116,2518.2,2517.7,5.50699]
["bitfinex","ETHUSD",1729729199279,3.97116,2518.2,2517.7,6.45103499]
["bitfinex","ETHUSD",1729729199465,3.97096,2518.3,2517.7,5.49699]
["bitfinex","ETHUSD",1729729199978,3.9711,2518.2,2517.7,5.49699]
["bitfinex","ETHUSD",1729729200184,3.9711,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1729729200677,3.9711,2518.2,2517.7,5.49699]
["bitfinex","ETHUSD",1729729200885,3.9711,2518.2,2517.7,9.46878]
["bitfinex","ETHUSD",1729729201316,3.97094,2518.3,2517.8,3.97166]
["bitfinex","ETHUSD",1729729201885,3.97077,2518.4,2517.7,5.49699]
["bitfinex","ETHUSD",1729729201886,3.97109,2518.2,2517.7,5.49699]
["bitfinex","ETHUSD",1729729202185,7.94233,2518.2,2517.7,6.84824199]
["bitfinex","ETHUSD",1729729202383,3.97109,2518.2,2517.7,6.84824199]
["bitfinex","ETHUSD",1729729202773,3.97109,2518.2,2517.8,4.05112727]
["bitfinex","ETHUSD",1729729203182,3.0,2518.5,2517.8,0.07942727]
["bitfinex","ETHUSD",1729729203355,6.97069,2518.5,2517.9,5.42371]
["bitfinex","ETHUSD",1729729203550,3.97069,2518.5,2517.9,2.391838]
["bitfinex","ETHUSD",1729729203890,3.97069,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1729729204691,3.97084,2518.4,2517.9,6.363398]
["bitfinex","ETHUSD",1729729205973,3.97093,2518.3,2517.9,6.363398]
["bitfinex","ETHUSD",1729729206283,3.97084,2518.4,2518.0,1.0335068]
["bitfinex","ETHUSD",1729729206500,3.97103,2518.3,2517.9,1.4523]
["bitfinex","ETHUSD",1729729209295,3.9711,2518.2,2517.9,1.4523]
["bitfinex","ETHUSD",1729729212281,3.9711,2518.2,2517.9,1.50443485]
["bitfinex","ETHUSD",1729729212454,3.97084,2518.4,2517.9,1.50443485]
["bitfinex","ETHUSD",1729729212651,3.97084,2518.4,2518.0,0.07942002]
["bitfinex","ETHUSD",1729729213005,7.94169,2518.4,2518.0,0.07942002]
["bitfinex","ETHUSD",1729729213173,7.94169,2518.4,2518.0,1.03213051]
["bitfinex","ETHUSD",1729729213415,7.94169,2518.4,2518.0,0.95271049]
["bitfinex","ETHUSD",1729729213599,3.97095,2518.3,2518.0,0.95271049]
["bitfinex","ETHUSD",1729729213940,3.97095,2518.3,2518.0,1.00484534]
["bitfinex","ETHUSD",1729729214137,3.97112,2518.2,2518.0,0.05213485]
["bitfinex","ETHUSD",1729729214341,3.9714,2518.0,2517.9,0.05213485]
["bitfinex","ETHUSD",1729729214545,3.9714,2518.0,2517.8,0.05228346]
["bitfinex","ETHUSD",1729729215108,3.97156,2517.9,2517.8,0.05228346]
["bitfinex","ETHUSD",1729729215517,5.56292,2518.2,2517.8,0.05228346]
["bitfinex","ETHUSD",1729729215703,3.97124,2518.1,2517.8,0.05228346]
["bitfinex","ETHUSD",1729729216348,3.97142,2518.0,2517.8,0.05228346]
["bitfinex","ETHUSD",1729729218163,3.97142,2518.0,2517.8,0.05233002]
["bitfinex","ETHUSD",1729729218367,3.97142,2518.0,2517.7,1.59233002]
["bitfinex","ETHUSD",1729729221170,3.97142,2518.0,2517.7,1.54]
["bitfinex","ETHUSD",1729729222873,3.97159,2517.9,2517.7,1.54]
["bitfinex","ETHUSD",1729729223172,3.97174,2517.8,2517.5,1.60443423]
["bitfinex","ETHUSD",1729729223546,3.97174,2517.8,2517.5,1.5521]
["bitfinex","ETHUSD",1729729223749,3.97158,2517.9,2517.5,2.17440351]
["bitfinex","ETHUSD",1729729225037,3.97158,2517.9,2517.5,6.14657351]
["bitfinex","ETHUSD",1729729225234,3.97158,2517.9,2517.5,2.17440351]
["bitfinex","ETHUSD",1729729225580,1.4717,2517.8,2517.3,6.17089087]
["bitfinex","ETHUSD",1729729225739,5.44343,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1729729225936,3.97196,2517.7,2517.3,2.25071682]
["bitfinex","ETHUSD",1729729226252,3.97196,2517.7,2517.3,6.17087087]
["bitfinex","ETHUSD",1729729226570,3.97196,2517.7,2517.3,10.14335087]
["bitfinex","ETHUSD",1729729226782,3.97196,2517.7,2517.3,6.17087087]
["bitfinex","ETHUSD",1729729227137,7.94392,2517.7,2517.3,6.17087087]
["bitfinex","ETHUSD",1729729227354,5.44344,2517.8,2517.3,10.14327087]
["bitfinex","ETHUSD",1729729227562,5.44344,2517.8,2517.4,4.98764709]
["bitfinex","ETHUSD",1729729228163,1.4717,2517.8,2517.4,1.01532709]
["bitfinex","ETHUSD",1729729228361,3.97189,2517.7,2517.4,1.01532709]
["bitfinex","ETHUSD",1729729228574,1.4717,2517.8,2517.4,1.01532709]
["bitfinex","ETHUSD",1729729228937,3.9719,2517.7,2517.4,1.01532709]
["bitfinex","ETHUSD",1729729229167,5.44356,2517.8,2517.3,5.52446]
["bitfinex","ETHUSD",1729729229340,5.44356,2517.8,2517.4,4.22083477]
["bitfinex","ETHUSD",1729729229542,5.44356,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1729729229737,5.44356,2517.8,2517.3,5.52459]
["bitfinex","ETHUSD",1729729229738,9.41541,2517.8,2517.3,5.52459]
["bitfinex","ETHUSD",1729729229947,5.44355,2517.8,2517.3,5.52459]
["bitfinex","ETHUSD",1729729230282,5.44355,2517.8,2517.4,1.81930219]
["bitfinex","ETHUSD",1729729230779,5.44355,2517.8,2517.5,1.81930219]
["bitfinex","ETHUSD",1729729231169,5.44355,2517.8,2517.4,1.81930219]
["bitfinex","ETHUSD",1729729231843,5.44355,2517.8,2517.5,0.07938609]
["bitfinex","ETHUSD",1729729232174,5.44355,2517.8,2517.5,1.89868828]
["bitfinex","ETHUSD",1729729232803,5.44355,2517.8,2517.5,0.07938609]
["bitfinex","ETHUSD",1729729233201,9.41473,2518.0,2517.5,5.87078828]
["bitfinex","ETHUSD",1729729233414,5.44319,2518.0,2517.5,7.10862634]
["bitfinex","ETHUSD",1729729233876,5.44318,2518.0,2517.5,7.10862634]
["bitfinex","ETHUSD",1729729234175,3.97157,2517.9,2517.5,7.10862634]
["bitfinex","ETHUSD",1729729234503,3.97157,2517.9,2517.5,1.31722415]
["bitfinex","ETHUSD",1729729234672,3.97157,2517.9,2517.5,0.07938609]
["bitfinex","ETHUSD",1729729235464,3.97173,2517.8,2517.5,0.07938609]
["bitfinex","ETHUSD",1729729236089,3.97158,2517.9,2517.5,0.07938609]
["bitfinex","ETHUSD",1729729236297,5.44373,2517.6,2517.5,0.07938609]
["bitfinex","ETHUSD",1729729236710,3.97232,2517.5,2517.2,0.2485166]
["bitfinex","ETHUSD",1729729237000,3.97232,2517.5,2517.1,3.69511514]
["bitfinex","ETHUSD",1729729237863,5.44373,2517.6,2517.2,1.81930219]
["bitfinex","ETHUSD",1729729238069,1.4717,2517.6,2517.3,1.81930219]
["bitfinex","ETHUSD",1729729238778,1.4717,2517.6,2517.2,5.79186219]
["bitfinex","ETHUSD",1729729238993,1.4717,2517.6,2517.3,1.81930219]
["bitfinex","ETHUSD",1729729239266,5.44374,2517.6,2517.3,1.81930219]
["bitfinex","ETHUSD",1729729240087,5.44374,2517.6,2517.2,1.81930219]
["bitfinex","ETHUSD",1729729240310,5.44374,2517.6,2517.2,2.70249766]
["bitfinex","ETHUSD",1729729240689,3.97226,2517.5,2517.2,2.70249766]
["bitfinex","ETHUSD",1729729241111,5.44374,2517.6,2517.3,1.81930219]
["bitfinex","ETHUSD",1729729241695,3.97219,2517.5,2517.2,2.70249766]
["bitfinex","ETHUSD",1729729242377,5.44374,2517.6,2517.2,2.70249766]
["bitfinex","ETHUSD",1729729243822,5.44374,2517.6,2517.3,1.81930219]
["bitfinex","ETHUSD",1729729244030,3.97204,2517.6,2517.3,1.81930219]
["bitfinex","ETHUSD",1729729244911,3.9719,2517.7,2517.3,3.04725055]
["bitfinex","ETHUSD",1729729245085,3.9719,2517.7,2517.4,1.81930219]
["bitfinex","ETHUSD",1729729245509,3.9719,2517.7,2517.5,0.06554601]
["bitfinex","ETHUSD",1729729245716,3.97203,2517.6,2517.5,0.06554601]
["bitfinex","ETHUSD",1729729245902,3.97203,2517.6,2517.3,3.04725055]
["bitfinex","ETHUSD",1729729246119,3.97191,2517.7,2517.5,0.06554601]
["bitfinex","ETHUSD",1729729246447,3.97191,2517.7,2517.3,1.81930219]
["bitfinex","ETHUSD",1729729246592,3.97191,2517.7,2517.6,0.06554601]
["bitfinex","ETHUSD",1729729246927,3.97204,2517.6,2517.3,1.81930219]
["bitfinex","ETHUSD",1729729247092,3.97204,2517.6,2517.2,5.79189219]
["bitfinex","ETHUSD",1729729247296,3.97204,2517.6,2517.2,6.92358041]
["bitfinex","ETHUSD",1729729248692,1.4717,2517.2,2516.7,0.05223948]
["bitfinex","ETHUSD",1729729248894,3.97329,2516.8,2516.5,1.87154167]
["bitfinex","ETHUSD",1729729249125,3.97329,2516.8,2516.6,0.24857134]
["bitfinex","ETHUSD",1729729249410,3.97314,2516.9,2516.6,2.18652349]
["bitfinex","ETHUSD",1729729249735,7.94636,2516.9,2516.6,2.18652349]
["bitfinex","ETHUSD",1729729249935,3.97314,2516.9,2516.6,2.18652349]
["bitfinex","ETHUSD",1729729250235,3.97299,2517.0,2516.6,2.18652349]
["bitfinex","ETHUSD",1729729250709,3.97294,2517.1,2516.6,2.18652349]
["bitfinex","ETHUSD",1729729251033,3.97314,2516.9,2516.6,2.18652349]
["bitfinex","ETHUSD",1729729252128,3.97314,2516.9,2516.7,1.81930219]
["bitfinex","ETHUSD",1729729253011,3.97314,2516.9,2516.6,2.18652349]
["bitfinex","ETHUSD",1729729253906,3.97314,2516.9,2516.7,1.81930219]
["bitfinex","ETHUSD",1729729254440,3.97293,2517.1,2516.8,1.4549]
["bitfinex","ETHUSD",1729729254925,7.94583,2517.1,2516.8,1.4549]
["bitfinex","ETHUSD",1729729255821,3.97301,2517.0,2516.8,1.4549]
["bitfinex","ETHUSD",1729729257501,3.97314,2516.9,2516.8,1.4549]
["bitfinex","ETHUSD",1729729257701,3.97314,2516.9,2516.7,0.22659907]
["bitfinex","ETHUSD",1729729260251,3.97314,2516.9,2516.6,1.8221213]
["bitfinex","ETHUSD",1729729260403,3.97358,2516.7,2516.4,1.4549]
["bitfinex","ETHUSD",1729729260605,3.97333,2516.8,2516.7,0.05643693]
["bitfinex","ETHUSD",1729729260803,3.97365,2516.6,2516.4,1.4549]
["bitfinex","ETHUSD",1729729261015,3.97365,2516.6,2516.5,0.05697843]
["bitfinex","ETHUSD",1729729261742,3.9733,2516.8,2516.5,0.0575701]
["bitfinex","ETHUSD",1729729264448,5.48922,2516.9,2516.5,1.87687229]
["bitfinex","ETHUSD",1729729264604,3.97288,2517.1,2516.6,3.27420219]
["bitfinex","ETHUSD",1729729264806,6.97299,2517.0,2516.6,4.41009048]
["bitfinex","ETHUSD",1729729265010,6.97299,2517.0,2516.2,0.24859866]
["bitfinex","ETHUSD",1729729265011,3.97345,2516.7,2516.2,2.06790085]
["bitfinex","ETHUSD",1729729265235,3.97345,2516.7,2516.2,1.81930219]
["bitfinex","ETHUSD",1729729265425,3.97364,2516.6,2516.3,1.81930219]
["bitfinex","ETHUSD",1729729265620,3.97364,2516.6,2516.2,1.81930219]
["bitfinex","ETHUSD",1729729267035,3.97364,2516.6,2516.3,1.81930219]
["bitfinex","ETHUSD",1729729267239,3.97364,2516.6,2516.2,1.81930219]
["bitfinex","ETHUSD",1729729267417,3.97364,2516.6,2516.3,1.15490864]
["bitfinex","ETHUSD",1729729268254,3.97384,2516.5,2516.1,3.60052641]
["bitfinex","ETHUSD",1729729268466,3.97384,2516.5,2516.1,3.27420219]
["bitfinex","ETHUSD",1729729268751,3.97384,2516.5,2516.1,3.52280728]
["bitfinex","ETHUSD",1729729268955,3.97384,2516.5,2516.1,7.49712728]
["bitfinex","ETHUSD",1729729269164,3.97384,2516.5,2516.2,1.81930219]
["bitfinex","ETHUSD",1729729269448,3.97384,2516.5,2516.1,7.49712728]
["bitfinex","ETHUSD",1729729269647,3.97384,2516.5,2516.2,1.14716873]
["bitfinex","ETHUSD",1729729270441,7.94777,2516.5,2516.2,1.14716873]
["bitfinex","ETHUSD",1729729270666,5.55314,2516.5,2516.0,1.81930219]
["bitfinex","ETHUSD",1729729270877,5.55314,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1729729271067,5.55314,2516.5,2516.0,5.79374219]
["bitfinex","ETHUSD",1729729271068,5.55314,2516.5,2516.0,6.04235588]
["bitfinex","ETHUSD",1729729271248,5.55314,2516.5,2516.0,10.01678588]
["bitfinex","ETHUSD",1729729271455,5.55314,2516.5,2516.1,1.81930219]
["bitfinex","ETHUSD",1729729271658,1.5793,2516.5,2516.2,1.00167859]
["bitfinex","ETHUSD",1729729271856,1.5793,2516.7,2516.4,3.97388]
["bitfinex","ETHUSD",1729729272076,3.97326,2516.9,2516.5,1.81930219]
["bitfinex","ETHUSD",1729729272248,3.97326,2516.9,2516.4,5.79318219]
["bitfinex","ETHUSD",1729729272883,8.55235,2517.0,2516.5,5.79295219]
["bitfinex","ETHUSD",1729729273090,8.55235,2517.0,2516.6,4.95028322]
["bitfinex","ETHUSD",1729729273383,8.55235,2517.0,2516.6,0.97668322]
["bitfinex","ETHUSD",1729729273788,3.97324,2516.9,2516.6,0.97668322]
["bitfinex","ETHUSD",1729729274278,3.97334,2516.8,2516.6,0.97668322]
["bitfinex","ETHUSD",1729729274488,3.97324,2516.9,2516.6,0.97668322]
["bitfinex","ETHUSD",1729729275664,7.94647,2516.9,2516.7,0.05406914]
["bitfinex","ETHUSD",1729729275849,3.97329,2516.8,2516.7,0.05406914]
["bitfinex","ETHUSD",1729729276249,3.97329,2516.8,2516.4,1.81930219]
["bitfinex","ETHUSD",1729729276449,3.97329,2516.8,2516.7,0.05226684]
["bitfinex","ETHUSD",1729729276684,3.97329,2516.8,2516.5,0.72548522]
["bitfinex","ETHUSD",1729729276887,3.97329,2516.8,2516.7,0.05226684]
["bitfinex","ETHUSD",1729729277054,3.97329,2516.8,2516.5,0.72548522]
["bitfinex","ETHUSD",1729729277254,3.97329,2516.8,2516.7,0.05226684]
["bitfinex","ETHUSD",1729729277458,3.97329,2516.8,2516.5,0.72548522]
["bitfinex","ETHUSD",1729729277687,3.97329,2516.8,2516.7,0.05226684]
["bitfinex","ETHUSD",1729729278202,3.97329,2516.8,2516.5,0.72548522]
["bitfinex","ETHUSD",1729729278203,3.97346,2516.7,2516.5,0.72548522]
["bitfinex","ETHUSD",1729729278503,3.97424,2516.2,2516.0,20.01224615]
["bitfinex","ETHUSD",1729729278698,3.97424,2516.2,2516.1,0.24861377]
["bitfinex","ETHUSD",1729729279289,3.97449,2516.1,2515.8,3.60716533]
["bitfinex","ETHUSD",1729729279497,3.97449,2516.1,2515.9,2.0679566]
["bitfinex","ETHUSD",1729729279656,3.97449,2516.1,2515.8,3.60716533]
["bitfinex","ETHUSD",1729729279996,3.97449,2516.1,2515.9,1.00686869]
["bitfinex","ETHUSD",1729729280194,3.97425,2516.2,2515.9,0.75821753]
["bitfinex","ETHUSD",1729729280395,3.97472,2515.9,2515.8,0.32636314]
["bitfinex","ETHUSD",1729729280566,3.97472,2515.9,2515.4,7.25622219]
["bitfinex","ETHUSD",1729729280762,3.97488,2515.8,2515.5,0.24868156]
["bitfinex","ETHUSD",1729729280955,3.97488,2515.8,2515.4,3.28080219]
["bitfinex","ETHUSD",1729729281297,7.94991,2515.8,2515.5,0.32808022]
["bitfinex","ETHUSD",1729729281610,3.97503,2515.7,2515.4,1.4615]
["bitfinex","ETHUSD",1729729282273,3.97523,2515.6,2515.3,0.24869314]
["bitfinex","ETHUSD",1729729282475,3.97523,2515.6,2515.0,7.25683219]
["bitfinex","ETHUSD",1729729282682,3.97523,2515.6,2515.1,2.06801676]
["bitfinex","ETHUSD",1729729283000,3.97523,2515.6,2515.1,6.57848486]
["bitfinex","ETHUSD",1729729283601,3.97523,2515.6,2515.2,1.81930219]
["bitfinex","ETHUSD",1729729284499,3.97523,2515.6,2515.1,4.75918267]
["bitfinex","ETHUSD",1729729284699,5.55434,2515.7,2515.1,4.75918267]
["bitfinex","ETHUSD",1729729286112,5.55434,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1729729287810,1.5793,2515.7,2515.2,4.917144]
["bitfinex","ETHUSD",1729729288026,8.58402,2515.9,2515.3,5.44297]
["bitfinex","ETHUSD",1729729288225,8.58402,2515.9,2515.4,3.97547]
["bitfinex","ETHUSD",1729729288583,1.6093,2515.9,2515.3,5.44297]
["bitfinex","ETHUSD",1729729288722,3.97467,2516.0,2515.4,4.6139404]
["bitfinex","ETHUSD",1729729289084,7.94934,2516.0,2515.4,4.6139404]
["bitfinex","ETHUSD",1729729290413,1.6093,2515.4,2514.9,0.32647993]
["bitfinex","ETHUSD",1729729290719,3.97566,2515.3,2514.9,0.32647993]
["bitfinex","ETHUSD",1729729291700,3.97582,2515.2,2514.9,0.32647993]
["bitfinex","ETHUSD",1729729292519,3.97568,2515.3,2514.9,0.32647993]
["bitfinex","ETHUSD",1729729293343,3.97589,2515.2,2514.9,0.32647993]
["bitfinex","ETHUSD",1729729293691,3.97608,2515.1,2514.9,0.32647993]
["bitfinex","ETHUSD",1729729296939,3.97586,2515.2,2514.9,0.32647993]
["bitfinex","ETHUSD",1729729299853,3.97577,2515.3,2514.9,0.32647993]
["bitfinex","ETHUSD",1729729300020,3.0,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1729729300218,3.97545,2515.5,2515.1,1.4674]
["bitfinex","ETHUSD",1729729301214,7.95089,2515.5,2515.1,1.4674]
["bitfinex","ETHUSD",1729729301561,3.97544,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1729729301714,6.97516,2515.7,2514.9,0.32647993]
["bitfinex","ETHUSD",1729729301715,3.97614,2515.0,2514.9,0.32647993]
["bitfinex","ETHUSD",1729729302044,3.97614,2515.0,2514.5,3.97685]
["bitfinex","ETHUSD",1729729302545,3.97599,2515.1,2514.6,5.44414]
["bitfinex","ETHUSD",1729729304453,3.97599,2515.1,2514.6,5.44407]
["bitfinex","ETHUSD",1729729304640,3.97584,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1729729304840,3.97599,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1729729305748,7.95178,2515.2,2514.8,0.04959566]
["bitfinex","ETHUSD",1729729305952,3.97608,2515.1,2514.6,5.4441]
["bitfinex","ETHUSD",1729729306250,3.97584,2515.2,2514.9,0.04959566]
["bitfinex","ETHUSD",1729729306451,7.95175,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1729729306652,3.97584,2515.2,2515.0,0.04959566]
["bitfinex","ETHUSD",1729729306951,3.97598,2515.1,2514.6,1.4674]
["bitfinex","ETHUSD",1729729307157,3.97598,2515.1,2514.6,5.44416]
["bitfinex","ETHUSD",1729729307397,3.97598,2515.1,2514.6,5.44409]
["bitfinex","ETHUSD",1729729307671,7.95178,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1729729308766,3.97601,2515.1,2514.6,2.409516]
["bitfinex","ETHUSD",1729729308950,3.97617,2515.0,2514.6,2.409516]
["bitfinex","ETHUSD",1729729309371,3.97617,2515.0,2514.6,6.386276]
["bitfinex","ETHUSD",1729729309745,3.97585,2515.2,2514.6,6.386276]
["bitfinex","ETHUSD",1729729309958,3.976,2515.1,2514.6,9.42082]
["bitfinex","ETHUSD",1729729310260,3.97585,2515.2,2514.6,1.4674]
["bitfinex","ETHUSD",1729729310452,6.97568,2515.3,2514.8,3.97642]
["bitfinex","ETHUSD",1729729311748,3.0,2515.3,2514.8,3.97642]
["bitfinex","ETHUSD",1729729311941,3.97583,2515.2,2514.8,3.97642]
["bitfinex","ETHUSD",1729729313153,3.97583,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1729729313358,3.97583,2515.2,2514.7,4.918691]
["bitfinex","ETHUSD",1729729313682,3.97584,2515.2,2514.7,8.895201]
["bitfinex","ETHUSD",1729729313846,3.97584,2515.2,2514.7,3.97653]
["bitfinex","ETHUSD",1729729315778,6.97568,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1729729315976,3.97563,2515.4,2514.9,1.6056]
["bitfinex","ETHUSD",1729729316279,3.97598,2515.1,2514.7,1.65780641]
["bitfinex","ETHUSD",1729729316588,3.97598,2515.1,2514.8,0.24875498]
["bitfinex","ETHUSD",1729729316890,3.97598,2515.1,2514.9,0.24876035]
["bitfinex","ETHUSD",1729729317053,3.97598,2515.1,2514.7,5.58221]
["bitfinex","ETHUSD",1729729317375,3.97598,2515.1,2514.8,0.24876018]
["bitfinex","ETHUSD",1729729317547,3.97598,2515.1,2514.9,0.24876018]
["bitfinex","ETHUSD",1729729317749,7.95206,2515.1,2514.7,1.6056]
["bitfinex","ETHUSD",1729729318071,3.97598,2515.1,2514.8,0.2487601]
["bitfinex","ETHUSD",1729729318272,3.97598,2515.1,2514.9,0.2487601]
["bitfinex","ETHUSD",1729729318443,3.97598,2515.1,2514.7,1.6056]
["bitfinex","ETHUSD",1729729318984,3.97598,2515.1,2514.8,0.24876307]
["bitfinex","ETHUSD",1729729319141,3.97598,2515.1,2514.9,0.24876307]
["bitfinex","ETHUSD",1729729319346,3.97598,2515.1,2514.7,5.58214]
["bitfinex","ETHUSD",1729729319549,3.97598,2515.1,2514.8,0.24875921]
["bitfinex","ETHUSD",1729729319771,3.97598,2515.1,2514.9,0.24875921]
["bitfinex","ETHUSD",1729729320083,3.944873,2515.4,2515.0,3.97611]
["bitfinex","ETHUSD",1729729320084,3.0,2515.4,2515.0,3.97611]
["bitfinex","ETHUSD",1729729320254,3.0,2515.4,2515.1,0.24874806]
["bitfinex","ETHUSD",1729729320454,3.97567,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1729729320654,6.97553,2515.4,2515.0,0.24874934]
["bitfinex","ETHUSD",1729729320951,3.97568,2515.3,2515.0,0.04966596]
["bitfinex","ETHUSD",1729729321580,3.97598,2515.1,2514.8,1.6056]
["bitfinex","ETHUSD",1729729321883,7.95206,2515.1,2514.9,0.24875931]
["bitfinex","ETHUSD",1729729322187,3.97598,2515.1,2514.8,1.6056]
["bitfinex","ETHUSD",1729729322345,3.97598,2515.1,2514.9,0.24876615]
["bitfinex","ETHUSD",1729729322550,3.97598,2515.1,2514.6,7.45746286]
["bitfinex","ETHUSD",1729729322750,3.97598,2515.1,2514.7,0.24876646]
["bitfinex","ETHUSD",1729729322960,3.97598,2515.1,2514.8,0.24876646]
["bitfinex","ETHUSD",1729729323162,3.97598,2515.1,2514.6,7.45746286]
["bitfinex","ETHUSD",1729729323484,3.97598,2515.1,2514.7,0.24876431]
["bitfinex","ETHUSD",1729729323689,4.82281871,2515.4,2514.8,0.24876431]
["bitfinex","ETHUSD",1729729323987,3.97704,2514.5,2514.3,0.32655784]
["bitfinex","ETHUSD",1729729324157,3.97704,2514.5,2514.4,0.24880634]
["bitfinex","ETHUSD",1729729324351,3.97704,2514.5,2514.4,0.24881353]
["bitfinex","ETHUSD",1729729324882,5.47468,2514.6,2514.4,0.24881714]
["bitfinex","ETHUSD",1729729325086,5.47468,2514.6,2514.1,1.87508924]
["bitfinex","ETHUSD",1729729325298,5.47468,2514.6,2514.2,0.24880806]
["bitfinex","ETHUSD",1729729325450,5.47468,2514.6,2514.3,0.24880972]
["bitfinex","ETHUSD",1729729325646,5.47468,2514.6,2514.1,1.82281871]
["bitfinex","ETHUSD",1729729325851,5.47468,2514.6,2514.2,0.24881169]
["bitfinex","ETHUSD",1729729326064,5.47468,2514.6,2514.3,0.24881169]
["bitfinex","ETHUSD",1729729326289,3.97657,2514.8,2514.1,0.7458285]
["bitfinex","ETHUSD",1729729326486,7.95316,2514.8,2514.3,1.6056]
["bitfinex","ETHUSD",1729729326784,3.97657,2514.8,2514.4,0.24880674]
["bitfinex","ETHUSD",1729729326961,7.95315,2514.8,2514.3,1.6056]
["bitfinex","ETHUSD",1729729327162,7.95315,2514.8,2514.4,0.24879701]
["bitfinex","ETHUSD",1729729327356,3.0,2514.9,2514.4,3.97706]
["bitfinex","ETHUSD",1729729327552,3.0,2514.9,2514.5,0.24878416]
["bitfinex","ETHUSD",1729729327793,3.0,2514.9,2514.4,7.95411]
["bitfinex","ETHUSD",1729729328093,3.0,2514.9,2514.5,0.24878001]
["bitfinex","ETHUSD",1729729328290,7.95248,2515.0,2514.6,0.24878001]
["bitfinex","ETHUSD",1729729328459,3.97623,2515.0,2514.5,1.08965748]
["bitfinex","ETHUSD",1729729328661,7.95246,2515.0,2514.5,1.08965748]
["bitfinex","ETHUSD",1729729329963,3.9764,2514.9,2514.5,1.08965748]
["bitfinex","ETHUSD",1729729330194,3.97647,2514.8,2514.5,1.08965748]
["bitfinex","ETHUSD",1729729330797,3.97647,2514.8,2514.3,1.6056]
["bitfinex","ETHUSD",1729729331001,3.97662,2514.7,2514.3,5.58282]
["bitfinex","ETHUSD",1729729331877,3.97666,2514.7,2514.3,1.6056]
["bitfinex","ETHUSD",1729729333303,3.97647,2514.8,2514.3,5.58284]
["bitfinex","ETHUSD",1729729333468,3.0,2515.2,2514.6,5.56767]
["bitfinex","ETHUSD",1729729333791,0.02,2515.8,2514.9,3.97619]
["bitfinex","ETHUSD",1729729333792,5.48404,2515.5,2514.9,3.97619]
["bitfinex","ETHUSD",1729729334108,3.97567,2515.3,2514.8,5.56744]
["bitfinex","ETHUSD",1729729334403,3.97567,2515.3,2514.8,2.9158279]
["bitfinex","ETHUSD",1729729334606,3.97585,2515.2,2514.8,2.9158279]
["bitfinex","ETHUSD",1729729335273,3.97567,2515.3,2514.8,6.8921779]
["bitfinex","ETHUSD",1729729335481,3.97567,2515.3,2514.9,0.04677446]
["bitfinex","ETHUSD",1729729335880,7.95148,2515.3,2514.9,0.04677446]
["bitfinex","ETHUSD",1729729336404,3.97583,2515.2,2514.9,0.04677446]
["bitfinex","ETHUSD",1729729337613,3.97598,2515.1,2514.9,0.04677446]
["bitfinex","ETHUSD",1729729337912,3.97584,2515.2,2514.9,0.04677446]
["bitfinex","ETHUSD",1729729338096,7.95176,2515.2,2514.9,0.04677446]
["bitfinex","ETHUSD",1729729338659,3.97584,2515.2,2514.9,0.04677446]
["bitfinex","ETHUSD",1729729338811,7.95181,2515.2,2514.9,0.04677446]
["bitfinex","ETHUSD",1729729339718,3.97584,2515.2,2514.9,0.04677446]
["bitfinex","ETHUSD",1729729339883,7.95176,2515.2,2514.9,0.04677446]
["bitfinex","ETHUSD",1729729340081,3.97614,2515.0,2514.9,0.04677446]
["bitfinex","ETHUSD",1729729340391,5.48461,2515.1,2514.4,1.591]
["bitfinex","ETHUSD",1729729340392,3.97662,2514.7,2514.4,1.591]
["bitfinex","ETHUSD",1729729341928,3.97639,2514.9,2513.7,1.91763579]
["bitfinex","ETHUSD",1729729341929,3.97772,2514.0,2513.7,1.91763579]
["bitfinex","ETHUSD",1729729342227,3.97804,2513.8,2513.7,1.591]
["bitfinex","ETHUSD",1729729342522,3.97803,2513.9,2513.5,0.24885886]
["bitfinex","ETHUSD",1729729342696,3.97816,2513.8,2513.4,1.591]
["bitfinex","ETHUSD",1729729343417,3.97813,2513.8,2513.4,1.591]
["bitfinex","ETHUSD",1729729343585,3.97813,2513.8,2513.4,3.7461]
["bitfinex","ETHUSD",1729729344409,3.97832,2513.7,2513.4,1.591]
["bitfinex","ETHUSD",1729729344615,3.97804,2513.8,2513.4,1.591]
["bitfinex","ETHUSD",1729729344795,3.97804,2513.8,2513.2,3.97896]
["bitfinex","ETHUSD",1729729345001,3.97803,2513.9,2513.2,4.55763539]
["bitfinex","ETHUSD",1729729345301,3.97812,2513.8,2513.2,4.55763539]
["bitfinex","ETHUSD",1729729345714,3.97787,2514.0,2513.3,1.5589]
["bitfinex","ETHUSD",1729729345911,3.97787,2514.0,2513.4,3.97858]
["bitfinex","ETHUSD",1729729346086,3.97789,2513.9,2513.3,1.5589]
["bitfinex","ETHUSD",1729729346285,3.97804,2513.8,2513.3,1.5589]
["bitfinex","ETHUSD",1729729346716,3.97789,2513.9,2513.3,1.5589]
["bitfinex","ETHUSD",1729729346901,3.97772,2514.0,2513.4,3.97857]
["bitfinex","ETHUSD",1729729347101,3.97772,2514.0,2513.4,7.95714]
["bitfinex","ETHUSD",1729729347499,7.95553,2514.0,2513.4,3.97857]
["bitfinex","ETHUSD",1729729347696,3.97788,2513.9,2513.3,1.5589]
["bitfinex","ETHUSD",1729729348111,3.97788,2513.9,2513.3,5.53771]
["bitfinex","ETHUSD",1729729348586,3.97788,2513.9,2513.3,1.5589]
["bitfinex","ETHUSD",1729729349424,3.97782,2514.0,2513.3,5.53765]
["bitfinex","ETHUSD",1729729349622,3.97861,2513.5,2513.0,0.24888885]
["bitfinex","ETHUSD",1729729349825,5.31272898,2513.8,2512.9,4.30609977]
["bitfinex","ETHUSD",1729729349826,3.0,2513.7,2512.9,4.30609977]
["bitfinex","ETHUSD",1729729350035,6.9786,2513.5,2513.0,3.9792]
["bitfinex","ETHUSD",1729729350204,3.0,2513.6,2513.0,3.9792]
["bitfinex","ETHUSD",1729729350404,6.97839,2513.6,2513.1,0.03787554]
["bitfinex","ETHUSD",1729729350631,4.6084,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1729729350851,5.58574,2514.3,2513.7,3.97818]
["bitfinex","ETHUSD",1729729351153,3.0,2514.0,2513.7,3.97816]
["bitfinex","ETHUSD",1729729351320,3.0,2514.2,2513.7,4.53568355]
["bitfinex","ETHUSD",1729729351529,3.0,2514.2,2513.8,0.03787554]
["bitfinex","ETHUSD",1729729351846,3.97765,2514.1,2513.6,1.5589]
["bitfinex","ETHUSD",1729729352035,3.97765,2514.1,2513.9,0.03787554]
["bitfinex","ETHUSD",1729729352234,3.97765,2514.1,2513.6,1.5589]
["bitfinex","ETHUSD",1729729352440,6.97765,2514.1,2514.0,0.03787554]
["bitfinex","ETHUSD",1729729352624,6.97765,2514.1,2513.6,1.5589]
["bitfinex","ETHUSD",1729729352625,3.97777,2514.0,2513.6,1.5589]
["bitfinex","ETHUSD",1729729352845,3.97777,2514.0,2513.7,0.03787554]
["bitfinex","ETHUSD",1729729353629,3.97772,2514.0,2513.7,0.03787554]
["bitfinex","ETHUSD",1729729354314,3.97788,2513.9,2513.7,0.03787554]
["bitfinex","ETHUSD",1729729354747,3.97773,2514.0,2513.7,0.03787554]
["bitfinex","ETHUSD",1729729356533,10.68236898,2513.8,2513.7,0.03787554]
["bitfinex","ETHUSD",1729729356929,3.97868,2513.4,2512.9,4.30617977]
["bitfinex","ETHUSD",1729729357258,6.70432898,2513.8,2513.0,0.03787554]
["bitfinex","ETHUSD",1729729357446,3.97901,2513.2,2513.0,0.03787554]
["bitfinex","ETHUSD",1729729357636,3.97914,2513.1,2512.8,1.5589]
["bitfinex","ETHUSD",1729729358236,1.6084,2513.4,2512.8,1.5589]
["bitfinex","ETHUSD",1729729358237,3.97891,2513.3,2512.8,1.5589]
["bitfinex","ETHUSD",1729729358451,3.9791,2513.2,2512.8,1.5589]
["bitfinex","ETHUSD",1729729359156,3.97917,2513.1,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729359362,3.97933,2513.0,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729359737,3.97917,2513.1,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729360055,3.97892,2513.3,2512.7,4.67033623]
["bitfinex","ETHUSD",1729729360263,3.97892,2513.3,2512.7,4.67026623]
["bitfinex","ETHUSD",1729729360554,3.0,2513.4,2512.7,4.39490521]
["bitfinex","ETHUSD",1729729360763,7.95724,2513.5,2512.9,7.68377898]
["bitfinex","ETHUSD",1729729360923,3.97862,2513.5,2512.9,7.68377898]
["bitfinex","ETHUSD",1729729361565,3.97862,2513.5,2513.0,3.97927]
["bitfinex","ETHUSD",1729729361929,3.97859,2513.5,2513.0,3.97927]
["bitfinex","ETHUSD",1729729362130,3.97835,2513.6,2513.0,3.97917]
["bitfinex","ETHUSD",1729729362462,3.97835,2513.6,2513.0,5.36885694]
["bitfinex","ETHUSD",1729729362645,3.97835,2513.6,2513.2,1.5589]
["bitfinex","ETHUSD",1729729363020,3.97835,2513.6,2512.7,20.0842593]
["bitfinex","ETHUSD",1729729363021,5.58739,2513.2,2512.7,20.0842593]
["bitfinex","ETHUSD",1729729363224,3.97923,2513.1,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729363519,3.97841,2513.6,2512.8,5.26322898]
["bitfinex","ETHUSD",1729729363770,1.6084,2513.7,2513.0,3.70432898]
["bitfinex","ETHUSD",1729729363965,3.97845,2513.6,2512.9,4.51810883]
["bitfinex","ETHUSD",1729729365510,3.97845,2513.6,2513.0,0.03802546]
["bitfinex","ETHUSD",1729729365698,7.95693,2513.6,2513.0,0.03802546]
["bitfinex","ETHUSD",1729729366379,3.97852,2513.5,2513.0,0.03802546]
["bitfinex","ETHUSD",1729729366579,3.97852,2513.5,2513.0,1.01996179]
["bitfinex","ETHUSD",1729729367372,3.0,2513.6,2513.0,4.72429077]
["bitfinex","ETHUSD",1729729367593,3.0,2513.6,2513.1,1.5589]
["bitfinex","ETHUSD",1729729368103,3.0,2513.7,2513.1,5.53803]
["bitfinex","ETHUSD",1729729368302,3.97816,2513.8,2513.2,0.11759496]
["bitfinex","ETHUSD",1729729368514,3.0,2513.8,2513.2,3.82192394]
["bitfinex","ETHUSD",1729729368823,3.0,2513.8,2513.3,2.33899639]
["bitfinex","ETHUSD",1729729369039,3.97789,2513.9,2513.3,2.41856489]
["bitfinex","ETHUSD",1729729369219,4.6084,2514.1,2513.4,3.74213337]
["bitfinex","ETHUSD",1729729369220,3.97759,2514.1,2513.4,3.74213337]
["bitfinex","ETHUSD",1729729369404,9.29107898,2513.6,2513.4,0.03780439]
["bitfinex","ETHUSD",1729729369606,9.29107898,2513.6,2512.8,1.80782701]
["bitfinex","ETHUSD",1729729369802,3.97915,2513.1,2512.8,1.5589]
["bitfinex","ETHUSD",1729729370008,3.97915,2513.1,2512.9,0.03778429]
["bitfinex","ETHUSD",1729729370493,3.97901,2513.2,2512.9,0.03778429]
["bitfinex","ETHUSD",1729729370798,3.97878,2513.4,2512.9,0.03778429]
["bitfinex","ETHUSD",1729729371201,3.97897,2513.3,2512.9,0.03778429]
["bitfinex","ETHUSD",1729729371402,3.97909,2513.2,2512.9,0.03778429]
["bitfinex","ETHUSD",1729729373042,7.95794,2513.3,2512.9,0.03778429]
["bitfinex","ETHUSD",1729729373496,3.97897,2513.3,2512.9,0.03778429]
["bitfinex","ETHUSD",1729729373833,7.95794,2513.3,2512.9,0.03778429]
["bitfinex","ETHUSD",1729729374694,3.979,2513.2,2512.9,0.03778429]
["bitfinex","ETHUSD",1729729374989,7.95792,2513.3,2512.9,0.03778429]
["bitfinex","ETHUSD",1729729375408,3.97903,2513.2,2512.9,0.03778429]
["bitfinex","ETHUSD",1729729378302,3.97895,2513.3,2512.9,0.03778429]
["bitfinex","ETHUSD",1729729378496,7.95793,2513.3,2512.9,0.03778429]
["bitfinex","ETHUSD",1729729378698,3.979,2513.2,2512.9,0.03778429]
["bitfinex","ETHUSD",1729729382044,3.97895,2513.3,2512.9,0.03778429]
["bitfinex","ETHUSD",1729729382201,7.95792,2513.3,2512.9,0.03778429]
["bitfinex","ETHUSD",1729729382403,3.97901,2513.2,2512.9,0.03778429]
["bitfinex","ETHUSD",1729729388636,3.97922,2513.1,2512.9,0.03778429]
["bitfinex","ETHUSD",1729729391542,3.97899,2513.2,2512.9,0.03778429]
["bitfinex","ETHUSD",1729729394964,7.95776,2513.3,2512.9,0.03778429]
["bitfinex","ETHUSD",1729729395316,3.97901,2513.2,2512.9,0.03778429]
["bitfinex","ETHUSD",1729729396946,3.97884,2513.3,2512.9,0.03778429]
["bitfinex","ETHUSD",1729729397254,3.97832,2513.7,2513.2,1.5265]
["bitfinex","ETHUSD",1729729397458,3.9783,2513.7,2513.2,1.5265]
["bitfinex","ETHUSD",1729729397666,3.97799,2513.9,2513.3,0.03783982]
["bitfinex","ETHUSD",1729729397870,3.97799,2513.9,2513.4,1.5265]
["bitfinex","ETHUSD",1729729398160,3.97799,2513.9,2513.5,0.03762882]
["bitfinex","ETHUSD",1729729398321,3.97768,2514.1,2513.6,1.5265]
["bitfinex","ETHUSD",1729729398523,3.97768,2514.1,2513.7,0.03761877]
["bitfinex","ETHUSD",1729729398762,7.95533,2514.1,2513.7,0.03761877]
["bitfinex","ETHUSD",1729729399124,3.97775,2514.0,2513.7,0.03761877]
["bitfinex","ETHUSD",1729729400140,3.97793,2513.9,2513.7,0.03761877]
["bitfinex","ETHUSD",1729729400339,3.97775,2514.0,2513.7,0.03761877]
["bitfinex","ETHUSD",1729729401578,5.45764,2513.8,2513.7,0.03761877]
["bitfinex","ETHUSD",1729729401884,3.97859,2513.5,2513.2,1.5265]
["bitfinex","ETHUSD",1729729402089,3.9788,2513.4,2513.2,1.5265]
["bitfinex","ETHUSD",1729729402656,3.97859,2513.5,2513.2,1.5265]
["bitfinex","ETHUSD",1729729402958,3.97883,2513.3,2513.2,1.5265]
["bitfinex","ETHUSD",1729729404591,3.97899,2513.2,2512.8,1.85453646]
["bitfinex","ETHUSD",1729729404807,3.97891,2513.3,2512.8,1.6056]
["bitfinex","ETHUSD",1729729405104,3.97882,2513.4,2512.8,5.58513]
["bitfinex","ETHUSD",1729729405300,3.97882,2513.4,2512.9,0.57093893]
["bitfinex","ETHUSD",1729729405459,3.97852,2513.5,2513.0,1.6056]
["bitfinex","ETHUSD",1729729405659,3.97866,2513.5,2513.0,1.6056]
["bitfinex","ETHUSD",1729729405992,3.97875,2513.4,2513.0,1.6056]
["bitfinex","ETHUSD",1729729406293,3.97875,2513.4,2513.0,2.22119889]
["bitfinex","ETHUSD",1729729408291,3.97852,2513.5,2513.0,2.22119889]
["bitfinex","ETHUSD",1729729410824,3.97819,2513.7,2513.1,1.6056]
["bitfinex","ETHUSD",1729729411007,3.9779,2513.9,2513.3,3.97875]
["bitfinex","ETHUSD",1729729411213,3.9779,2513.9,2513.5,1.6056]
["bitfinex","ETHUSD",1729729412635,3.9777,2514.1,2513.5,5.66364175]
["bitfinex","ETHUSD",1729729412928,3.97773,2514.0,2513.5,5.58408]
["bitfinex","ETHUSD",1729729413379,3.97773,2514.0,2513.5,3.97848]
["bitfinex","ETHUSD",1729729413577,3.97773,2514.0,2513.6,1.6056]
["bitfinex","ETHUSD",1729729413782,3.97773,2514.0,2513.6,2.6016485]
["bitfinex","ETHUSD",1729729414543,3.97756,2514.1,2513.6,6.5799785]
["bitfinex","ETHUSD",1729729415039,3.97756,2514.1,2513.6,2.6016485]
["bitfinex","ETHUSD",1729729415252,3.9774,2514.2,2513.6,2.6016485]
["bitfinex","ETHUSD",1729729415407,3.97774,2514.0,2513.6,2.6016485]
["bitfinex","ETHUSD",1729729416343,3.97795,2513.9,2513.6,1.6056]
["bitfinex","ETHUSD",1729729416640,3.97867,2513.4,2513.3,19.96]
["bitfinex","ETHUSD",1729729421443,3.97884,2513.3,2513.0,1.6056]
["bitfinex","ETHUSD",1729729424945,3.97883,2513.3,2513.0,1.6056]
["bitfinex","ETHUSD",1729729429863,3.97867,2513.4,2513.0,1.6056]
["bitfinex","ETHUSD",1729729430567,3.97852,2513.5,2513.0,5.58488]
["bitfinex","ETHUSD",1729729431644,3.97868,2513.4,2513.0,1.6056]
["bitfinex","ETHUSD",1729729435066,3.97868,2513.4,2513.0,5.58489]
["bitfinex","ETHUSD",1729729436054,3.97868,2513.4,2513.0,1.6056]
["bitfinex","ETHUSD",1729729436257,3.97868,2513.4,2513.0,2.164097]
["bitfinex","ETHUSD",1729729439683,3.97849,2513.6,2513.1,5.5003]
["bitfinex","ETHUSD",1729729440006,7.95696,2513.6,2513.2,1.5213]
["bitfinex","ETHUSD",1729729440207,3.97847,2513.6,2513.2,1.5213]
["bitfinex","ETHUSD",1729729440409,3.97847,2513.6,2513.3,0.550033]
["bitfinex","ETHUSD",1729729442290,3.97821,2513.7,2513.3,0.550033]
["bitfinex","ETHUSD",1729729443048,3.97814,2513.8,2513.3,0.550033]
["bitfinex","ETHUSD",1729729443218,3.97836,2513.6,2513.3,0.550033]
["bitfinex","ETHUSD",1729729443741,3.97851,2513.5,2513.2,1.5213]
["bitfinex","ETHUSD",1729729444110,3.97836,2513.6,2513.2,1.5213]
["bitfinex","ETHUSD",1729729444310,5.80387629,2513.6,2513.2,1.5213]
["bitfinex","ETHUSD",1729729444714,5.80387629,2513.6,2513.2,5.50028]
["bitfinex","ETHUSD",1729729444921,3.97836,2513.6,2513.3,0.550028]
["bitfinex","ETHUSD",1729729445847,5.80373629,2513.7,2513.3,0.550028]
["bitfinex","ETHUSD",1729729447151,9.78202629,2513.7,2513.3,0.550028]
["bitfinex","ETHUSD",1729729447554,5.80373629,2513.7,2513.3,0.550028]
["bitfinex","ETHUSD",1729729448120,3.97822,2513.7,2513.3,4.528848]
["bitfinex","ETHUSD",1729729448321,3.97822,2513.7,2513.5,1.5213]
["bitfinex","ETHUSD",1729729449555,5.80355629,2513.8,2513.5,1.5213]
["bitfinex","ETHUSD",1729729449732,1.4585,2514.4,2513.8,1.5341]
["bitfinex","ETHUSD",1729729449926,3.97753,2514.2,2513.8,3.35961629]
["bitfinex","ETHUSD",1729729450272,3.97753,2514.2,2513.9,1.82551629]
["bitfinex","ETHUSD",1729729450462,3.97753,2514.2,2513.8,3.35961629]
["bitfinex","ETHUSD",1729729450836,3.97758,2514.1,2513.8,4.49916531]
["bitfinex","ETHUSD",1729729451275,3.97752,2514.2,2513.8,4.49916531]
["bitfinex","ETHUSD",1729729451476,3.97752,2514.2,2513.9,1.82551629]
["bitfinex","ETHUSD",1729729452281,3.97752,2514.2,2513.8,2.67364902]
["bitfinex","ETHUSD",1729729452867,3.97752,2514.2,2513.8,6.73118938]
["bitfinex","ETHUSD",1729729453039,3.97752,2514.2,2513.9,1.07092794]
["bitfinex","ETHUSD",1729729453234,3.97725,2514.3,2513.9,1.07092794]
["bitfinex","ETHUSD",1729729453482,3.97685,2514.6,2514.1,3.97749]
["bitfinex","ETHUSD",1729729453640,3.97685,2514.6,2514.2,1.5341]
["bitfinex","ETHUSD",1729729454030,3.97626,2515.0,2514.5,1.5341]
["bitfinex","ETHUSD",1729729454275,3.97592,2515.2,2514.8,3.97644]
["bitfinex","ETHUSD",1729729454479,5.43372,2515.6,2514.9,1.5341]
["bitfinex","ETHUSD",1729729454773,3.97578,2515.3,2514.9,1.5341]
["bitfinex","ETHUSD",1729729455284,1.4585,2515.6,2514.9,1.5341]
["bitfinex","ETHUSD",1729729455444,3.97573,2515.3,2514.9,1.5341]
["bitfinex","ETHUSD",1729729456274,7.95151,2515.3,2514.9,1.5341]
["bitfinex","ETHUSD",1729729456639,3.97573,2515.3,2514.9,1.5341]
["bitfinex","ETHUSD",1729729456840,7.95148,2515.3,2514.9,1.5341]
["bitfinex","ETHUSD",1729729457166,3.97573,2515.3,2514.9,2.085157]
["bitfinex","ETHUSD",1729729457737,7.95147,2515.3,2514.9,2.085157]
["bitfinex","ETHUSD",1729729459164,3.97573,2515.3,2514.9,2.085157]
["bitfinex","ETHUSD",1729729461625,7.95149,2515.3,2514.9,2.085157]
["bitfinex","ETHUSD",1729729461756,3.97573,2515.3,2514.9,2.085157]
["bitfinex","ETHUSD",1729729466487,3.97573,2515.3,2514.9,1.5341]
["bitfinex","ETHUSD",1729729467009,3.97573,2515.3,2514.3,3.98722]
["bitfinex","ETHUSD",1729729467010,3.97657,2514.8,2514.2,3.97727]
["bitfinex","ETHUSD",1729729467200,3.97662,2514.7,2514.2,3.97727]
["bitfinex","ETHUSD",1729729468972,7.95335,2514.7,2514.2,3.97727]
["bitfinex","ETHUSD",1729729469197,7.95335,2514.7,2514.3,0.546007]
["bitfinex","ETHUSD",1729729469512,3.97662,2514.7,2514.3,0.546007]
["bitfinex","ETHUSD",1729729470309,3.97646,2514.8,2514.3,4.60267349]
["bitfinex","ETHUSD",1729729470616,3.97646,2514.8,2514.4,1.4828]
["bitfinex","ETHUSD",1729729471705,7.95251,2515.0,2514.5,3.97692]
["bitfinex","ETHUSD",1729729472011,3.97623,2515.0,2514.6,0.943668]
["bitfinex","ETHUSD",1729729473021,3.97641,2514.9,2514.6,0.943668]
["bitfinex","ETHUSD",1729729474013,3.97623,2515.0,2514.6,0.943668]
["bitfinex","ETHUSD",1729729474518,3.97643,2514.9,2514.6,0.943668]
["bitfinex","ETHUSD",1729729475518,7.95252,2515.0,2514.6,0.943668]
["bitfinex","ETHUSD",1729729476397,7.95252,2515.0,2514.6,2.76707405]
["bitfinex","ETHUSD",1729729476659,3.97592,2515.2,2514.8,3.30620605]
["bitfinex","ETHUSD",1729729476802,3.97608,2515.1,2514.8,1.4828]
["bitfinex","ETHUSD",1729729477003,3.97608,2515.1,2514.8,2.35465819]
["bitfinex","ETHUSD",1729729478189,3.97608,2515.1,2514.8,4.17806424]
["bitfinex","ETHUSD",1729729478397,3.97608,2515.1,2514.8,2.35465819]
["bitfinex","ETHUSD",1729729479813,3.97606,2515.1,2514.8,2.35465819]
["bitfinex","ETHUSD",1729729480720,7.95213,2515.1,2514.8,2.35465819]
["bitfinex","ETHUSD",1729729480921,3.97614,2515.0,2514.8,2.35465819]
["bitfinex","ETHUSD",1729729481096,3.97614,2515.0,2514.8,1.4828]
["bitfinex","ETHUSD",1729729482318,1.5976,2514.9,2514.4,0.05191396]
["bitfinex","ETHUSD",1729729482477,3.97676,2514.7,2514.1,4.02940396]
["bitfinex","ETHUSD",1729729482680,3.97676,2514.7,2514.2,0.24879773]
["bitfinex","ETHUSD",1729729482681,3.97686,2514.6,2514.2,0.24879773]
["bitfinex","ETHUSD",1729729482913,3.97686,2514.6,2514.3,0.24879773]
["bitfinex","ETHUSD",1729729483118,3.97694,2514.5,2514.2,0.42782017]
["bitfinex","ETHUSD",1729729483320,3.97694,2514.5,2514.3,0.24880438]
["bitfinex","ETHUSD",1729729483523,3.97678,2514.6,2514.4,0.24880438]
["bitfinex","ETHUSD",1729729483700,3.97678,2514.6,2514.3,1.4828]
["bitfinex","ETHUSD",1729729483904,3.97678,2514.6,2514.4,0.24880123]
["bitfinex","ETHUSD",1729729484086,3.97695,2514.5,2514.3,2.07680041]
["bitfinex","ETHUSD",1729729484291,3.97695,2514.5,2514.3,1.4828]
["bitfinex","ETHUSD",1729729485225,3.97678,2514.6,2514.3,1.4828]
["bitfinex","ETHUSD",1729729487300,3.97702,2514.5,2514.3,1.4828]
["bitfinex","ETHUSD",1729729487513,3.97702,2514.5,2514.2,0.42782017]
["bitfinex","ETHUSD",1729729495506,3.97678,2514.6,2514.2,0.42782017]
["bitfinex","ETHUSD",1729729495707,3.97709,2514.4,2514.2,0.42782017]
["bitfinex","ETHUSD",1729729496505,3.97693,2514.5,2514.2,0.42782017]
["bitfinex","ETHUSD",1729729497412,3.97678,2514.6,2514.2,0.42782017]
["bitfinex","ETHUSD",1729729497628,7.95367,2514.6,2514.2,0.42782017]
["bitfinex","ETHUSD",1729729498636,3.97678,2514.6,2514.2,0.42782017]
["bitfinex","ETHUSD",1729729498846,1.4724,2514.5,2514.2,0.42782017]
["bitfinex","ETHUSD",1729729499045,3.9771,2514.4,2514.2,0.42782017]
["bitfinex","ETHUSD",1729729499247,3.9771,2514.4,2514.1,1.4828]
["bitfinex","ETHUSD",1729729499412,3.97725,2514.3,2514.1,1.4828]
["bitfinex","ETHUSD",1729729500508,3.97725,2514.3,2514.0,0.24882784]
["bitfinex","ETHUSD",1729729500509,3.97748,2514.2,2513.9,21.4944]
["bitfinex","ETHUSD",1729729502211,3.97748,2514.2,2513.9,23.31857855]
["bitfinex","ETHUSD",1729729502413,3.97725,2514.3,2514.0,2.72965886]
["bitfinex","ETHUSD",1729729503838,3.97717,2514.4,2514.0,2.72965886]
["bitfinex","ETHUSD",1729729504322,3.97717,2514.4,2514.0,4.55383741]
["bitfinex","ETHUSD",1729729504522,3.97717,2514.4,2513.9,7.33639855]
["bitfinex","ETHUSD",1729729504943,5.44942,2514.5,2514.0,0.24882091]
["bitfinex","ETHUSD",1729729505255,3.97725,2514.3,2513.9,7.33639855]
["bitfinex","ETHUSD",1729729505951,3.9771,2514.4,2513.9,7.33639855]
["bitfinex","ETHUSD",1729729506718,3.97702,2514.5,2514.1,1.82417855]
["bitfinex","ETHUSD",1729729506922,3.97702,2514.5,2514.1,2.98046563]
["bitfinex","ETHUSD",1729729507473,3.97615,2515.0,2514.5,1.5344]
["bitfinex","ETHUSD",1729729507635,4.04506431,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1729729507636,3.97608,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1729729507957,7.95219,2515.1,2514.7,0.55906886]
["bitfinex","ETHUSD",1729729508128,3.97614,2515.0,2514.5,1.5344]
["bitfinex","ETHUSD",1729729508954,3.97641,2514.9,2514.5,1.5344]
["bitfinex","ETHUSD",1729729509174,3.97664,2514.7,2514.3,1.5532]
["bitfinex","ETHUSD",1729729509364,3.97695,2514.5,2514.2,19.96]
["bitfinex","ETHUSD",1729729509656,3.97695,2514.5,2514.0,5.53081]
["bitfinex","ETHUSD",1729729509856,3.97695,2514.5,2514.0,6.66930501]
["bitfinex","ETHUSD",1729729510162,3.97695,2514.5,2514.1,0.24881452]
["bitfinex","ETHUSD",1729729510344,3.97695,2514.5,2514.0,10.64690501]
["bitfinex","ETHUSD",1729729510514,3.97695,2514.5,2514.1,0.24881126]
["bitfinex","ETHUSD",1729729510714,3.97695,2514.5,2514.0,10.64690501]
["bitfinex","ETHUSD",1729729510957,3.97695,2514.5,2514.1,1.31350181]
["bitfinex","ETHUSD",1729729511151,3.97695,2514.5,2514.1,1.0646905]
["bitfinex","ETHUSD",1729729512069,3.97695,2514.5,2514.1,5.0422505]
["bitfinex","ETHUSD",1729729512434,3.97677,2514.6,2514.2,0.24881088]
["bitfinex","ETHUSD",1729729512753,7.95364,2514.6,2514.1,5.0422505]
["bitfinex","ETHUSD",1729729512957,3.97677,2514.6,2514.2,0.24881398]
["bitfinex","ETHUSD",1729729513255,3.97677,2514.6,2514.1,5.0422505]
["bitfinex","ETHUSD",1729729513421,3.97677,2514.6,2514.2,0.24881396]
["bitfinex","ETHUSD",1729729513622,3.97677,2514.6,2514.1,5.0422505]
["bitfinex","ETHUSD",1729729513823,7.95363,2514.6,2514.1,5.0422505]
["bitfinex","ETHUSD",1729729514017,3.97677,2514.6,2514.2,0.248814]
["bitfinex","ETHUSD",1729729514292,3.97683,2514.6,2514.1,1.0646905]
["bitfinex","ETHUSD",1729729514494,3.977,2514.5,2514.1,1.0646905]
["bitfinex","ETHUSD",1729729514898,7.95371,2514.6,2514.1,5.0422405]
["bitfinex","ETHUSD",1729729515409,3.97683,2514.6,2514.1,5.0422405]
["bitfinex","ETHUSD",1729729516908,3.97683,2514.6,2514.1,1.0646905]
["bitfinex","ETHUSD",1729729517211,3.97683,2514.6,2514.1,5.0421805]
["bitfinex","ETHUSD",1729729519015,7.95369,2514.6,2514.1,5.0421805]
["bitfinex","ETHUSD",1729729519314,1.4996,2514.8,2514.1,1.0646905]
["bitfinex","ETHUSD",1729729519516,3.97685,2514.6,2514.1,1.0646905]
["bitfinex","ETHUSD",1729729519823,3.97685,2514.6,2514.1,5.0422305]
["bitfinex","ETHUSD",1729729521419,3.97695,2514.5,2514.1,1.0646905]
["bitfinex","ETHUSD",1729729522524,3.97695,2514.5,2514.1,5.0422205]
["bitfinex","ETHUSD",1729729523017,3.97677,2514.6,2514.1,5.0422205]
["bitfinex","ETHUSD",1729729523214,3.97677,2514.6,2514.2,1.05729905]
["bitfinex","ETHUSD",1729729523513,3.97677,2514.6,2514.1,3.97753]
["bitfinex","ETHUSD",1729729524225,1.4996,2514.8,2514.1,3.97753]
["bitfinex","ETHUSD",1729729524716,1.4996,2514.8,2514.2,3.97736]
["bitfinex","ETHUSD",1729729525707,1.4996,2514.8,2514.3,1.4975]
["bitfinex","ETHUSD",1729729529929,1.4996,2514.8,2514.3,5.47466]
["bitfinex","ETHUSD",1729729530231,1.4996,2514.8,2514.4,3.97699]
["bitfinex","ETHUSD",1729729530416,3.0,2514.9,2514.4,7.95397]
["bitfinex","ETHUSD",1729729530619,3.0,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1729729530795,4.82376063,2514.9,2514.4,3.97698]
["bitfinex","ETHUSD",1729729530996,11.24185063,2515.0,2514.4,3.97698]
["bitfinex","ETHUSD",1729729531223,5.80010063,2514.9,2514.4,3.97698]
["bitfinex","ETHUSD",1729729531403,5.80010063,2514.9,2514.4,5.19905226]
["bitfinex","ETHUSD",1729729532595,5.80010063,2514.9,2514.4,9.17604226]
["bitfinex","ETHUSD",1729729533270,3.97634,2514.9,2514.4,9.17604226]
["bitfinex","ETHUSD",1729729533419,5.80010063,2514.9,2514.4,9.17604226]
["bitfinex","ETHUSD",1729729534419,5.80010063,2514.9,2514.5,3.97691]
["bitfinex","ETHUSD",1729729535235,3.97634,2514.9,2514.5,3.97691]
["bitfinex","ETHUSD",1729729535516,5.80010063,2514.9,2514.5,3.97691]
["bitfinex","ETHUSD",1729729535722,3.97634,2514.9,2514.5,3.97691]
["bitfinex","ETHUSD",1729729535944,5.80010063,2514.9,2514.5,3.97691]
["bitfinex","ETHUSD",1729729538055,1.82376063,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1729729538262,1.82376063,2514.7,2514.3,1.4975]
["bitfinex","ETHUSD",1729729538557,5.80028063,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1729729539378,1.82376063,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1729729539539,5.80008063,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1729729540645,5.44261,2514.5,2514.1,0.05202189]
["bitfinex","ETHUSD",1729729540974,3.97749,2514.2,2513.9,1.4975]
["bitfinex","ETHUSD",1729729541672,5.80125063,2514.2,2513.9,1.4975]
["bitfinex","ETHUSD",1729729542744,5.80007066,2514.2,2513.9,1.4975]
["bitfinex","ETHUSD",1729729543287,5.80156063,2514.0,2513.7,1.54953131]
["bitfinex","ETHUSD",1729729543437,1.82376063,2513.9,2513.5,5.47591]
["bitfinex","ETHUSD",1729729543641,1.82376063,2513.9,2513.5,6.42657713]
["bitfinex","ETHUSD",1729729543872,9.77937063,2514.0,2513.5,6.42657713]
["bitfinex","ETHUSD",1729729544038,5.80156063,2514.0,2513.5,6.42657713]
["bitfinex","ETHUSD",1729729544250,1.82376063,2513.6,2513.3,4.03076131]
["bitfinex","ETHUSD",1729729544484,1.82376063,2513.7,2513.3,3.97873]
["bitfinex","ETHUSD",1729729544689,7.26745063,2513.8,2513.3,3.97873]
["bitfinex","ETHUSD",1729729545586,7.26745063,2513.8,2513.3,7.95748]
["bitfinex","ETHUSD",1729729545908,3.28936063,2513.8,2513.3,3.97873]
["bitfinex","ETHUSD",1729729546117,3.28936063,2513.8,2513.3,5.11183419]
["bitfinex","ETHUSD",1729729546316,7.26740063,2513.8,2513.3,9.09058419]
["bitfinex","ETHUSD",1729729546773,7.26740063,2513.8,2513.3,5.11183419]
["bitfinex","ETHUSD",1729729546976,3.9782,2513.7,2513.3,5.11183419]
["bitfinex","ETHUSD",1729729547176,3.9782,2513.7,2513.3,1.13310419]
["bitfinex","ETHUSD",1729729547477,5.80196063,2513.7,2513.3,1.13310419]
["bitfinex","ETHUSD",1729729547679,1.82376063,2513.6,2513.2,3.97893]
["bitfinex","ETHUSD",1729729548202,1.82376063,2513.7,2513.3,3.97879]
["bitfinex","ETHUSD",1729729548720,7.26740063,2513.8,2513.3,3.97879]
["bitfinex","ETHUSD",1729729549317,1.82376063,2513.7,2513.3,3.97879]
["bitfinex","ETHUSD",1729729549614,7.26740063,2513.8,2513.3,3.97879]
["bitfinex","ETHUSD",1729729549819,1.82376063,2513.7,2513.3,3.97879]
["bitfinex","ETHUSD",1729729550206,7.26740063,2513.8,2513.3,3.97879]
["bitfinex","ETHUSD",1729729551117,3.97852,2513.5,2513.1,1.4975]
["bitfinex","ETHUSD",1729729552808,1.82376063,2513.6,2513.1,1.4975]
["bitfinex","ETHUSD",1729729553009,3.97838,2513.6,2513.1,7.30028063]
["bitfinex","ETHUSD",1729729553424,3.97895,2513.3,2512.8,5.48242]
["bitfinex","ETHUSD",1729729553709,3.97895,2513.3,2512.9,1.82376063]
["bitfinex","ETHUSD",1729729554044,3.97895,2513.3,2512.9,0.74304399]
["bitfinex","ETHUSD",1729729554254,3.97895,2513.3,2512.9,2.56680462]
["bitfinex","ETHUSD",1729729554750,3.97895,2513.3,2512.9,0.74304399]
["bitfinex","ETHUSD",1729729556217,5.80246063,2513.4,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729556218,5.80311063,2513.0,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729556852,1.82376063,2513.0,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729557012,1.82376063,2513.1,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729557215,1.82376063,2513.0,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729557736,5.80293063,2513.1,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729557905,5.80293063,2513.1,2512.7,4.1040193]
["bitfinex","ETHUSD",1729729558105,1.82376063,2513.1,2512.8,1.5028]
["bitfinex","ETHUSD",1729729558348,3.97885,2513.3,2512.8,5.4824]
["bitfinex","ETHUSD",1729729558560,1.82376063,2513.2,2512.8,5.4824]
["bitfinex","ETHUSD",1729729558731,1.82376063,2513.2,2512.8,6.22544199]
["bitfinex","ETHUSD",1729729559491,1.82376063,2513.2,2512.8,5.4824]
["bitfinex","ETHUSD",1729729560341,5.80261063,2513.3,2512.8,5.4824]
["bitfinex","ETHUSD",1729729560658,3.97878,2513.4,2512.9,3.97939]
["bitfinex","ETHUSD",1729729560859,3.97884,2513.3,2512.9,3.97939]
["bitfinex","ETHUSD",1729729561775,5.80260063,2513.3,2512.9,3.97939]
["bitfinex","ETHUSD",1729729562278,1.82376063,2513.1,2512.8,1.5028]
["bitfinex","ETHUSD",1729729563201,5.5809,2513.2,2512.8,1.5028]
["bitfinex","ETHUSD",1729729563202,7.40466063,2513.2,2512.8,1.5028]
["bitfinex","ETHUSD",1729729563677,3.42566063,2513.2,2512.8,1.5028]
["bitfinex","ETHUSD",1729729563878,9.78155063,2513.3,2512.8,5.48242]
["bitfinex","ETHUSD",1729729564088,1.82376063,2513.2,2512.8,6.62344499]
["bitfinex","ETHUSD",1729729564247,5.80260063,2513.3,2512.8,6.62344499]
["bitfinex","ETHUSD",1729729564581,3.97884,2513.3,2512.9,5.80315063]
["bitfinex","ETHUSD",1729729564744,7.95781,2513.3,2512.8,6.62337499]
["bitfinex","ETHUSD",1729729564942,9.78157063,2513.3,2512.8,6.62337499]
["bitfinex","ETHUSD",1729729565156,9.78157063,2513.3,2512.9,0.85713949]
["bitfinex","ETHUSD",1729729567869,3.979,2513.2,2512.9,0.85713949]
["bitfinex","ETHUSD",1729729568189,3.97901,2513.2,2512.9,0.85713949]
["bitfinex","ETHUSD",1729729569547,7.95781,2513.3,2512.9,0.85713949]
["bitfinex","ETHUSD",1729729569948,3.97867,2513.4,2512.9,0.85713949]
["bitfinex","ETHUSD",1729729570150,3.0,2513.7,2513.3,3.97874]
["bitfinex","ETHUSD",1729729570442,5.80183063,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1729729570776,5.80183063,2513.8,2513.3,1.5472]
["bitfinex","ETHUSD",1729729570981,5.80183063,2513.8,2513.3,5.52602]
["bitfinex","ETHUSD",1729729571191,5.80197063,2513.7,2513.3,6.65888106]
["bitfinex","ETHUSD",1729729571492,5.80197063,2513.7,2513.3,2.68006106]
["bitfinex","ETHUSD",1729729572400,3.97821,2513.7,2513.3,2.68006106]
["bitfinex","ETHUSD",1729729572608,3.97821,2513.7,2513.3,1.5472]
["bitfinex","ETHUSD",1729729573470,3.97821,2513.7,2513.3,5.52601]
["bitfinex","ETHUSD",1729729573671,3.97821,2513.7,2513.3,1.5472]
["bitfinex","ETHUSD",1729729575106,1.5075,2514.0,2513.3,1.5472]
["bitfinex","ETHUSD",1729729575306,3.97796,2513.9,2513.4,3.97858]
["bitfinex","ETHUSD",1729729575608,3.97796,2513.9,2513.4,4.93700406]
["bitfinex","ETHUSD",1729729575804,3.97812,2513.8,2513.4,0.95842406]
["bitfinex","ETHUSD",1729729576111,3.97796,2513.9,2513.4,0.95842406]
["bitfinex","ETHUSD",1729729576311,3.9782,2513.7,2513.4,0.95842406]
["bitfinex","ETHUSD",1729729577217,3.9782,2513.7,2513.3,1.5472]
["bitfinex","ETHUSD",1729729577892,3.978,2513.9,2513.3,1.5472]
["bitfinex","ETHUSD",1729729578098,3.97807,2513.8,2513.3,5.52592]
["bitfinex","ETHUSD",1729729579580,3.97821,2513.7,2513.3,5.52592]
["bitfinex","ETHUSD",1729729580779,3.97867,2513.4,2513.3,1.5472]
["bitfinex","ETHUSD",1729729580992,3.97885,2513.3,2513.1,1.79611631]
["bitfinex","ETHUSD",1729729581308,3.97899,2513.2,2512.9,21.5072]
["bitfinex","ETHUSD",1729729581600,3.97899,2513.2,2512.9,1.5472]
["bitfinex","ETHUSD",1729729583323,7.95809,2513.2,2512.9,1.5472]
["bitfinex","ETHUSD",1729729583607,5.53799,2513.2,2512.7,5.5709993]
["bitfinex","ETHUSD",1729729583816,3.97916,2513.1,2512.8,0.24894316]
["bitfinex","ETHUSD",1729729583996,3.97916,2513.1,2512.7,1.5913593]
["bitfinex","ETHUSD",1729729584197,3.97916,2513.1,2512.8,0.24894772]
["bitfinex","ETHUSD",1729729584401,3.97916,2513.1,2512.7,1.5913593]
["bitfinex","ETHUSD",1729729584611,3.97916,2513.1,2512.8,0.24894649]
["bitfinex","ETHUSD",1729729584778,3.97916,2513.1,2512.7,1.5913593]
["bitfinex","ETHUSD",1729729584974,3.97916,2513.1,2512.8,0.24894701]
["bitfinex","ETHUSD",1729729585178,3.97934,2513.0,2512.7,1.5913593]
["bitfinex","ETHUSD",1729729585604,3.97934,2513.0,2512.8,0.24895242]
["bitfinex","ETHUSD",1729729585842,3.97934,2513.0,2512.7,1.5913593]
["bitfinex","ETHUSD",1729729586116,3.97916,2513.1,2512.8,0.24894632]
["bitfinex","ETHUSD",1729729586280,3.97916,2513.1,2512.7,1.5913593]
["bitfinex","ETHUSD",1729729586621,3.97916,2513.1,2512.8,0.24894809]
["bitfinex","ETHUSD",1729729586783,3.97916,2513.1,2512.7,1.5913593]
["bitfinex","ETHUSD",1729729586979,3.97916,2513.1,2512.8,0.24894768]
["bitfinex","ETHUSD",1729729587291,10.68631461,2513.6,2513.0,1.4671]
["bitfinex","ETHUSD",1729729587292,3.97877,2513.4,2513.0,1.4671]
["bitfinex","ETHUSD",1729729587504,3.97877,2513.4,2513.0,5.44639]
["bitfinex","ETHUSD",1729729588413,3.97877,2513.4,2513.0,1.4671]
["bitfinex","ETHUSD",1729729589676,1.559,2513.2,2512.7,0.17623131]
["bitfinex","ETHUSD",1729729589820,3.97926,2513.1,2512.8,0.24894508]
["bitfinex","ETHUSD",1729729590114,3.97926,2513.1,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729590725,3.97931,2513.0,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729591381,7.95874,2513.0,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729591920,3.97946,2512.9,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729596742,3.97935,2513.0,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729597239,3.97935,2513.0,2512.8,0.03486048]
["bitfinex","ETHUSD",1729729597637,3.97935,2513.0,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729598312,3.97935,2513.0,2512.8,0.03554331]
["bitfinex","ETHUSD",1729729598640,3.97935,2513.0,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729598850,3.97935,2513.0,2512.9,0.03554331]
["bitfinex","ETHUSD",1729729599016,3.97935,2513.0,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729599222,3.97935,2513.0,2512.9,0.03554331]
["bitfinex","ETHUSD",1729729599542,3.97919,2513.1,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729599838,3.97962,2512.8,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729600007,3.97944,2513.0,2512.8,0.03554331]
["bitfinex","ETHUSD",1729729600207,3.97946,2512.9,2512.8,0.03554331]
["bitfinex","ETHUSD",1729729600643,3.97946,2512.9,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729600841,3.97946,2512.9,2512.8,0.03559354]
["bitfinex","ETHUSD",1729729601020,3.97946,2512.9,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729601221,3.97962,2512.8,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729605640,3.97962,2512.8,2512.7,0.15985284]
["bitfinex","ETHUSD",1729729606327,6.5817588,2513.1,2512.7,0.15985284]
["bitfinex","ETHUSD",1729729606328,3.9793,2513.0,2512.7,0.15985284]
["bitfinex","ETHUSD",1729729609234,3.97962,2512.8,2512.7,0.15985284]
["bitfinex","ETHUSD",1729729609672,5.80564736,2513.0,2512.7,0.15985284]
["bitfinex","ETHUSD",1729729609825,3.97947,2512.9,2512.7,0.15985284]
["bitfinex","ETHUSD",1729729612267,3.9794,2513.0,2512.7,0.15985284]
["bitfinex","ETHUSD",1729729612457,3.97946,2512.9,2512.7,0.15985284]
["bitfinex","ETHUSD",1729729612658,3.9794,2513.0,2512.7,0.15985284]
["bitfinex","ETHUSD",1729729612859,3.97962,2512.8,2512.7,0.15985284]
["bitfinex","ETHUSD",1729729613167,8.55852,2512.8,2512.7,0.15985284]
["bitfinex","ETHUSD",1729729613334,9.59699674,2512.8,2512.7,0.15985284]
["bitfinex","ETHUSD",1729729614371,8.55852,2512.8,2512.7,0.15985284]
["bitfinex","ETHUSD",1729729619141,6.97962,2512.8,2512.7,0.15985284]
["bitfinex","ETHUSD",1729729619782,3.97947,2512.9,2512.7,1.75105284]
["bitfinex","ETHUSD",1729729620180,7.95906,2512.9,2512.7,1.75105284]
["bitfinex","ETHUSD",1729729620476,3.97947,2512.9,2512.7,1.75105284]
["bitfinex","ETHUSD",1729729620675,3.97947,2512.9,2512.7,0.15985284]
["bitfinex","ETHUSD",1729729620676,9.60896172,2512.8,2512.7,0.15985284]
["bitfinex","ETHUSD",1729729621067,7.78271436,2512.8,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729621488,5.956467,2512.8,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729621799,10.78271436,2512.8,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729622200,8.956467,2512.8,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729622406,10.78271436,2512.8,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729627205,7.377567,2512.8,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729627439,6.97962,2512.8,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729627806,8.80586736,2512.8,2512.7,0.1242593]
["bitfinex","ETHUSD",1729729628006,8.80586736,2512.8,2512.7,9.3e-06]
["bitfinex","ETHUSD",1729729628007,12.24251472,2512.8,2512.7,9.3e-06]
["bitfinex","ETHUSD",1729729628206,8.59002,2512.8,2512.7,9.3e-06]
["bitfinex","ETHUSD",1729729628419,13.50046372,2512.8,2512.7,9.3e-06]
["bitfinex","ETHUSD",1729729628740,9.837969,2512.8,2512.7,9.3e-06]
["bitfinex","ETHUSD",1729729629341,11.66421636,2512.8,2512.7,9.3e-06]
["bitfinex","ETHUSD",1729729629907,13.49046372,2512.8,2512.7,9.3e-06]
["bitfinex","ETHUSD",1729729630507,11.66421636,2512.8,2512.7,9.3e-06]
["bitfinex","ETHUSD",1729729630740,9.837969,2512.8,2512.7,9.3e-06]
["bitfinex","ETHUSD",1729729630901,13.49046372,2512.8,2512.7,9.3e-06]
["bitfinex","ETHUSD",1729729631821,11.66421636,2512.8,2512.7,9.3e-06]
["bitfinex","ETHUSD",1729729632004,9.837969,2512.8,2512.7,9.3e-06]
["bitfinex","ETHUSD",1729729632201,11.66421636,2512.8,2512.7,9.3e-06]
["bitfinex","ETHUSD",1729729632404,9.837969,2512.8,2512.7,9.3e-06]
["bitfinex","ETHUSD",1729729635172,13.54913108,2512.8,2512.7,9.3e-06]
["bitfinex","ETHUSD",1729729636040,9.837969,2512.8,2512.7,9.3e-06]
["bitfinex","ETHUSD",1729729637249,13.54913108,2512.8,2512.7,9.3e-06]
["bitfinex","ETHUSD",1729729638840,9.837969,2512.8,2512.7,9.3e-06]
["bitfinex","ETHUSD",1729729643179,5.51481,2512.3,2512.2,5.6e-07]
["bitfinex","ETHUSD",1729729643357,1.5244,2512.0,2511.6,0.0519595]
["bitfinex","ETHUSD",1729729643549,3.98168,2511.5,2511.4,0.38687285]
["bitfinex","ETHUSD",1729729644145,5.50608,2511.5,2510.7,1.4538]
["bitfinex","ETHUSD",1729729644352,3.9825,2511.0,2510.7,1.4538]
["bitfinex","ETHUSD",1729729644936,3.98272,2510.9,2510.7,1.4538]
["bitfinex","ETHUSD",1729729646387,3.98236,2511.1,2510.7,1.4538]
["bitfinex","ETHUSD",1729729646568,7.9648,2511.1,2510.7,1.4538]
["bitfinex","ETHUSD",1729729646736,3.98248,2511.0,2510.7,1.4538]
["bitfinex","ETHUSD",1729729647148,3.98236,2511.1,2510.7,1.4538]
["bitfinex","ETHUSD",1729729647481,7.96476,2511.1,2510.7,1.4538]
["bitfinex","ETHUSD",1729729647647,3.98236,2511.1,2510.7,1.4538]
["bitfinex","ETHUSD",1729729648161,7.96484,2511.1,2510.7,1.4538]
["bitfinex","ETHUSD",1729729648476,3.98242,2511.1,2510.7,1.4538]
["bitfinex","ETHUSD",1729729648846,8.50751,2510.6,2510.5,0.38701155]
["bitfinex","ETHUSD",1729729649188,8.50751,2510.6,2510.2,0.1242593]
["bitfinex","ETHUSD",1729729649189,6.98358,2510.3,2510.2,0.1242593]
["bitfinex","ETHUSD",1729729649479,9.05798,2510.3,2510.2,9.3e-06]
["bitfinex","ETHUSD",1729729649639,9.824121,2510.3,2510.2,9.3e-06]
["bitfinex","ETHUSD",1729729649837,9.814121,2510.3,2510.2,9.3e-06]
["bitfinex","ETHUSD",1729729650149,13.52528308,2510.3,2510.2,9.3e-06]
["bitfinex","ETHUSD",1729729650367,9.814121,2510.3,2510.2,9.3e-06]
["bitfinex","ETHUSD",1729729650675,13.52528308,2510.3,2510.2,9.3e-06]
["bitfinex","ETHUSD",1729729650892,12.21914208,2510.3,2510.2,9.3e-06]
["bitfinex","ETHUSD",1729729651177,10.69474208,2510.3,2510.2,9.3e-06]
["bitfinex","ETHUSD",1729729651353,6.98358,2510.3,2510.2,9.3e-06]
["bitfinex","ETHUSD",1729729652366,6.98358,2510.3,2510.2,0.03900607]
["bitfinex","ETHUSD",1729729652575,3.0,2510.3,2510.2,0.03900607]
["bitfinex","ETHUSD",1729729653861,3.0,2510.4,2510.2,0.03900607]
["bitfinex","ETHUSD",1729729654091,7.69427208,2510.6,2510.2,0.03900607]
["bitfinex","ETHUSD",1729729654373,3.98288,2510.8,2510.2,0.03900607]
["bitfinex","ETHUSD",1729729654374,7.69404208,2510.8,2510.3,1.4538]
["bitfinex","ETHUSD",1729729654572,8.09194408,2511.0,2510.3,1.4538]
["bitfinex","ETHUSD",1729729654773,3.98275,2510.9,2510.4,0.03876512]
["bitfinex","ETHUSD",1729729655170,3.98254,2511.0,2510.4,0.03876512]
["bitfinex","ETHUSD",1729729655390,3.98224,2511.2,2510.5,3.98325]
["bitfinex","ETHUSD",1729729655548,3.71116208,2511.1,2510.5,3.98325]
["bitfinex","ETHUSD",1729729655748,3.71116208,2511.1,2510.5,4.02174324]
["bitfinex","ETHUSD",1729729656380,7.69350208,2511.1,2510.5,4.02174324]
["bitfinex","ETHUSD",1729729656744,7.69350208,2511.1,2510.5,0.03849324]
["bitfinex","ETHUSD",1729729656745,3.0,2511.0,2510.5,0.03849324]
["bitfinex","ETHUSD",1729729656944,3.0,2511.0,2510.5,0.64083881]
["bitfinex","ETHUSD",1729729657875,3.0,2511.0,2510.5,4.70361797]
["bitfinex","ETHUSD",1729729658252,3.0,2511.0,2510.5,4.62395881]
["bitfinex","ETHUSD",1729729659645,3.0,2511.0,2510.6,3.98308]
["bitfinex","ETHUSD",1729729659845,3.0,2511.0,2510.6,4.02096928]
["bitfinex","ETHUSD",1729729660081,3.0,2511.0,2510.6,0.89853277]
["bitfinex","ETHUSD",1729729660481,3.71116208,2510.9,2510.6,0.03788928]
["bitfinex","ETHUSD",1729729660677,6.98249,2511.0,2510.4,3.98342]
["bitfinex","ETHUSD",1729729660879,10.96505,2511.0,2510.7,0.03785909]
["bitfinex","ETHUSD",1729729661082,6.98249,2511.0,2510.4,3.98342]
["bitfinex","ETHUSD",1729729661392,6.98249,2511.0,2510.5,0.942072]
["bitfinex","ETHUSD",1729729661744,6.98249,2511.0,2510.5,4.96318102]
["bitfinex","ETHUSD",1729729664559,6.98249,2511.0,2510.5,8.94644102]
["bitfinex","ETHUSD",1729729664943,6.98249,2511.0,2510.5,4.96318102]
["bitfinex","ETHUSD",1729729665753,6.98249,2511.0,2510.5,8.94635102]
["bitfinex","ETHUSD",1729729665955,3.0,2511.0,2510.6,4.8777151]
["bitfinex","ETHUSD",1729729666190,3.0,2511.0,2510.7,0.03676173]
["bitfinex","ETHUSD",1729729667198,6.98249,2511.0,2510.7,0.03676173]
["bitfinex","ETHUSD",1729729667396,6.98249,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1729729667554,6.98249,2511.0,2510.8,0.03676173]
["bitfinex","ETHUSD",1729729667892,6.98249,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1729729668097,6.98249,2511.0,2510.9,0.03676173]
["bitfinex","ETHUSD",1729729668255,6.98249,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1729729668456,6.98249,2511.0,2510.9,0.03676173]
["bitfinex","ETHUSD",1729729668696,6.98249,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1729729668896,6.98249,2511.0,2510.9,0.03676173]
["bitfinex","ETHUSD",1729729669102,6.98249,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1729729669300,6.98249,2511.0,2510.9,0.03676173]
["bitfinex","ETHUSD",1729729669499,6.98249,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1729729669710,6.98249,2511.0,2510.9,0.03676173]
["bitfinex","ETHUSD",1729729669867,6.98249,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1729729670071,6.98249,2511.0,2510.9,0.03676173]
["bitfinex","ETHUSD",1729729670296,6.98249,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1729729670503,6.98249,2511.0,2510.9,0.03676173]
["bitfinex","ETHUSD",1729729670709,6.98249,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1729729670908,6.98249,2511.0,2510.9,0.03676173]
["bitfinex","ETHUSD",1729729671067,6.98249,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1729729671265,6.98249,2511.0,2510.9,0.03676173]
["bitfinex","ETHUSD",1729729671465,6.98249,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1729729671703,6.98249,2511.0,2510.9,0.03676173]
["bitfinex","ETHUSD",1729729671906,6.98249,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1729729672083,6.98249,2511.0,2510.9,0.03676173]
["bitfinex","ETHUSD",1729729672281,6.98249,2511.0,2510.5,7.96635]
["bitfinex","ETHUSD",1729729672614,6.98249,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1729729672779,6.98249,2511.0,2510.6,0.03676173]
["bitfinex","ETHUSD",1729729672981,6.98231,2511.1,2510.6,4.01983173]
["bitfinex","ETHUSD",1729729674207,3.98248,2511.0,2510.6,0.03676173]
["bitfinex","ETHUSD",1729729675209,3.98248,2511.0,2510.6,4.01984173]
["bitfinex","ETHUSD",1729729676310,3.98248,2511.0,2510.6,0.03676173]
["bitfinex","ETHUSD",1729729677281,6.98232,2511.1,2510.7,1.5005]
["bitfinex","ETHUSD",1729729677614,3.0,2511.2,2510.8,3.98268]
["bitfinex","ETHUSD",1729729677785,3.0,2511.3,2510.9,3.98263]
["bitfinex","ETHUSD",1729729677985,3.98194,2511.4,2510.9,3.98254]
["bitfinex","ETHUSD",1729729678184,3.98194,2511.4,2511.0,0.40988479]
["bitfinex","ETHUSD",1729729678498,3.98162,2511.6,2511.0,0.44654587]
["bitfinex","ETHUSD",1729729678707,3.98178,2511.5,2511.1,1.5005]
["bitfinex","ETHUSD",1729729678878,3.98184,2511.4,2511.1,1.5005]
["bitfinex","ETHUSD",1729729679315,3.98215,2511.2,2511.1,1.5005]
["bitfinex","ETHUSD",1729729679605,3.982,2511.3,2510.8,5.73227096]
["bitfinex","ETHUSD",1729729679810,7.96382,2511.4,2510.9,4.23174096]
["bitfinex","ETHUSD",1729729679972,3.98184,2511.4,2510.9,3.98261]
["bitfinex","ETHUSD",1729729680172,7.96381,2511.4,2510.9,3.98261]
["bitfinex","ETHUSD",1729729680414,7.96381,2511.4,2511.0,0.2491285]
["bitfinex","ETHUSD",1729729680415,3.98184,2511.4,2511.0,0.2491285]
["bitfinex","ETHUSD",1729729680585,3.98184,2511.4,2510.9,3.98261]
["bitfinex","ETHUSD",1729729680781,3.98184,2511.4,2511.0,0.24912775]
["bitfinex","ETHUSD",1729729681111,3.98089,2512.0,2511.5,1.5005]
["bitfinex","ETHUSD",1729729681296,3.98089,2512.0,2511.5,5.48207]
["bitfinex","ETHUSD",1729729681611,7.96164,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1729729681808,5.14810021,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1729729682307,9.12893021,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1729729682482,3.98113,2511.9,2511.5,1.5005]
["bitfinex","ETHUSD",1729729682685,3.98113,2511.9,2511.5,5.48217]
["bitfinex","ETHUSD",1729729683208,3.98113,2511.9,2511.5,1.5005]
["bitfinex","ETHUSD",1729729684579,5.14812021,2512.1,2511.5,1.5005]
["bitfinex","ETHUSD",1729729684786,3.98089,2512.0,2511.5,5.48208]
["bitfinex","ETHUSD",1729729685404,7.96168,2512.1,2511.5,6.428462]
["bitfinex","ETHUSD",1729729685779,3.98084,2512.1,2511.6,3.9815]
["bitfinex","ETHUSD",1729729686084,7.96166,2512.1,2511.6,3.9815]
["bitfinex","ETHUSD",1729729686416,3.98091,2512.0,2511.5,2.446882]
["bitfinex","ETHUSD",1729729686604,3.98082,2512.1,2511.6,3.98152]
["bitfinex","ETHUSD",1729729687518,7.96164,2512.1,2511.6,5.0225342]
["bitfinex","ETHUSD",1729729688492,3.98082,2512.1,2511.6,5.0225342]
["bitfinex","ETHUSD",1729729688713,3.98082,2512.1,2511.6,9.08358016]
["bitfinex","ETHUSD",1729729688917,3.98082,2512.1,2511.6,5.0224342]
["bitfinex","ETHUSD",1729729689497,6.98051,2512.3,2511.6,5.0224342]
["bitfinex","ETHUSD",1729729689712,3.0,2512.2,2511.7,4.63361342]
["bitfinex","ETHUSD",1729729690013,3.0,2512.2,2511.8,3.98117]
["bitfinex","ETHUSD",1729729690219,3.0,2512.2,2511.8,1.5145]
["bitfinex","ETHUSD",1729729690781,3.0,2512.4,2511.9,3.9809]
["bitfinex","ETHUSD",1729729690984,3.97988,2512.7,2512.1,3.98062]
["bitfinex","ETHUSD",1729729691226,3.98002,2512.6,2512.1,3.98062]
["bitfinex","ETHUSD",1729729691926,3.97962,2512.8,2512.3,1.5145]
["bitfinex","ETHUSD",1729729692087,3.97978,2512.7,2512.3,1.5145]
["bitfinex","ETHUSD",1729729692782,3.97955,2512.9,2512.3,1.5145]
["bitfinex","ETHUSD",1729729692990,7.95915,2512.9,2512.3,5.49483]
["bitfinex","ETHUSD",1729729693396,3.0,2512.8,2512.3,5.49483]
["bitfinex","ETHUSD",1729729693615,6.97965,2512.8,2512.3,5.49483]
["bitfinex","ETHUSD",1729729693922,3.0,2512.8,2512.3,5.49483]
["bitfinex","ETHUSD",1729729694302,3.97955,2512.9,2512.3,6.442418]
["bitfinex","ETHUSD",1729729694498,3.97967,2512.8,2512.3,6.442418]
["bitfinex","ETHUSD",1729729696416,7.9594,2512.8,2512.3,6.442418]
["bitfinex","ETHUSD",1729729696615,3.97967,2512.8,2512.3,6.442418]
["bitfinex","ETHUSD",1729729699732,7.95883,2513.0,2512.4,3.98024]
["bitfinex","ETHUSD",1729729700031,6.97955,2512.9,2512.4,4.6244668]
["bitfinex","ETHUSD",1729729700235,3.97973,2512.8,2512.4,0.6442268]
["bitfinex","ETHUSD",1729729702932,6.97955,2512.9,2512.4,0.6442268]
["bitfinex","ETHUSD",1729729703143,3.98003,2512.6,2512.3,2.462028]
["bitfinex","ETHUSD",1729729704927,3.97979,2512.7,2512.3,2.462028]
["bitfinex","ETHUSD",1729729705938,3.97969,2512.8,2512.3,6.442348]
["bitfinex","ETHUSD",1729729706248,6.97948,2512.9,2512.4,3.9802]
["bitfinex","ETHUSD",1729729706454,3.9797,2512.8,2512.4,1.0422548]
["bitfinex","ETHUSD",1729729708527,10.95903,2512.9,2512.4,5.0224748]
["bitfinex","ETHUSD",1729729708736,3.97963,2512.8,2512.4,5.0224748]
["bitfinex","ETHUSD",1729729709127,6.97946,2512.9,2512.6,1.5134]
["bitfinex","ETHUSD",1729729709442,3.0,2512.9,2512.6,1.5134]
["bitfinex","ETHUSD",1729729709648,3.97947,2512.9,2512.6,1.5134]
["bitfinex","ETHUSD",1729729711327,3.97926,2513.1,2512.6,6.14688248]
["bitfinex","ETHUSD",1729729711627,7.9585,2513.1,2512.6,6.14688248]
["bitfinex","ETHUSD",1729729711939,5.38129,2513.2,2512.7,3.97967]
["bitfinex","ETHUSD",1729729712245,6.97894,2513.3,2512.8,1.5134]
["bitfinex","ETHUSD",1729729712246,3.0,2513.3,2512.8,1.5134]
["bitfinex","ETHUSD",1729729712756,6.97885,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1729729713321,3.0,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1729729713659,3.97903,2513.2,2512.8,1.5134]
["bitfinex","ETHUSD",1729729714234,3.97915,2513.1,2512.8,1.5134]
["bitfinex","ETHUSD",1729729717087,5.25926208,2513.5,2512.8,1.5134]
["bitfinex","ETHUSD",1729729717382,3.97945,2513.0,2512.6,1.5134]
["bitfinex","ETHUSD",1729729717679,3.97963,2512.8,2512.6,1.5134]
["bitfinex","ETHUSD",1729729719849,5.25926208,2513.1,2512.4,1.5043]
["bitfinex","ETHUSD",1729729720141,3.98001,2512.6,2512.4,1.5043]
["bitfinex","ETHUSD",1729729722388,3.98009,2512.5,2512.2,1.5043]
["bitfinex","ETHUSD",1729729722554,3.98009,2512.5,2512.3,0.24901245]
["bitfinex","ETHUSD",1729729722754,3.98009,2512.5,2512.2,1.5043]
["bitfinex","ETHUSD",1729729723001,3.98009,2512.5,2512.3,0.24901336]
["bitfinex","ETHUSD",1729729723155,3.98024,2512.5,2512.2,1.5043]
["bitfinex","ETHUSD",1729729723356,3.98024,2512.5,2512.3,0.24901507]
["bitfinex","ETHUSD",1729729723692,3.98024,2512.5,2512.2,1.5043]
["bitfinex","ETHUSD",1729729723989,3.98024,2512.5,2512.3,0.24901356]
["bitfinex","ETHUSD",1729729724202,3.98024,2512.5,2512.2,1.5043]
["bitfinex","ETHUSD",1729729724381,3.98024,2512.5,2512.3,0.24901343]
["bitfinex","ETHUSD",1729729724556,3.98024,2512.5,2512.2,1.5043]
["bitfinex","ETHUSD",1729729724760,3.98024,2512.5,2512.3,0.24901257]
["bitfinex","ETHUSD",1729729725102,3.98024,2512.5,2512.2,1.5043]
["bitfinex","ETHUSD",1729729725399,3.98024,2512.5,2512.3,0.24901166]
["bitfinex","ETHUSD",1729729725594,3.98024,2512.5,2512.2,1.5043]
["bitfinex","ETHUSD",1729729725902,3.98122,2511.8,2511.3,0.05200838]
["bitfinex","ETHUSD",1729729726055,0.01,2511.9,2510.9,0.01990366]
["bitfinex","ETHUSD",1729729726056,3.98215,2511.2,2511.1,0.05200838]
["bitfinex","ETHUSD",1729729726250,3.98215,2511.2,2511.1,0.24911661]
["bitfinex","ETHUSD",1729729726450,3.98215,2511.2,2510.6,1.5043]
["bitfinex","ETHUSD",1729729726656,3.98215,2511.2,2510.7,0.79790782]
["bitfinex","ETHUSD",1729729726894,3.98215,2511.2,2510.7,0.548753]
["bitfinex","ETHUSD",1729729727711,3.98233,2511.1,2510.7,0.548753]
["bitfinex","ETHUSD",1729729728480,7.96423,2511.3,2510.6,1.5043]
["bitfinex","ETHUSD",1729729728655,7.96423,2511.3,2510.6,5.48737]
["bitfinex","ETHUSD",1729729728975,3.98217,2511.2,2510.6,5.48737]
["bitfinex","ETHUSD",1729729729978,3.98211,2511.3,2510.6,5.48737]
["bitfinex","ETHUSD",1729729730279,3.98234,2511.1,2510.6,1.5043]
["bitfinex","ETHUSD",1729729730594,3.98234,2511.1,2510.6,4.049059]
["bitfinex","ETHUSD",1729729730957,3.9821,2511.3,2510.7,0.07964965]
["bitfinex","ETHUSD",1729729731157,3.98232,2511.1,2510.7,0.07964965]
["bitfinex","ETHUSD",1729729731587,3.9821,2511.3,2510.7,0.07964965]
["bitfinex","ETHUSD",1729729731766,3.98215,2511.2,2510.7,0.07964965]
["bitfinex","ETHUSD",1729729731965,3.98215,2511.2,2510.7,0.89081952]
["bitfinex","ETHUSD",1729729732198,3.98232,2511.1,2510.7,0.89081952]
["bitfinex","ETHUSD",1729729732761,7.96472,2511.1,2510.7,0.81116987]
["bitfinex","ETHUSD",1729729733457,3.98232,2511.1,2510.7,0.81116987]
["bitfinex","ETHUSD",1729729734268,3.98247,2511.0,2510.7,0.81116987]
["bitfinex","ETHUSD",1729729734473,3.98247,2511.0,2510.6,4.049059]
["bitfinex","ETHUSD",1729729735371,3.98232,2511.1,2510.6,4.049059]
["bitfinex","ETHUSD",1729729735697,7.96476,2511.1,2510.6,5.4874]
["bitfinex","ETHUSD",1729729735999,7.96474,2511.1,2510.6,5.4874]
["bitfinex","ETHUSD",1729729736379,7.96474,2511.1,2510.7,0.07964969]
["bitfinex","ETHUSD",1729729736585,7.96474,2511.1,2510.6,5.4874]
["bitfinex","ETHUSD",1729729737274,3.98232,2511.1,2510.6,5.4874]
["bitfinex","ETHUSD",1729729737474,3.98232,2511.1,2510.7,0.54874]
["bitfinex","ETHUSD",1729729737475,3.98248,2511.0,2510.7,0.54874]
["bitfinex","ETHUSD",1729729740073,3.98248,2511.0,2510.7,0.62838966]
["bitfinex","ETHUSD",1729729740278,3.98232,2511.1,2510.7,0.54874]
["bitfinex","ETHUSD",1729729740990,7.96472,2511.1,2510.6,5.4874]
["bitfinex","ETHUSD",1729729742272,3.98232,2511.1,2510.7,0.07964726]
["bitfinex","ETHUSD",1729729742473,3.98232,2511.1,2510.6,5.4874]
["bitfinex","ETHUSD",1729729742771,3.98232,2511.1,2510.6,9.47042]
["bitfinex","ETHUSD",1729729742973,7.96473,2511.1,2510.6,5.48732]
["bitfinex","ETHUSD",1729729743400,7.96473,2511.1,2510.6,8.431384]
["bitfinex","ETHUSD",1729729745493,3.98274,2510.9,2510.6,1.5043]
["bitfinex","ETHUSD",1729729745870,3.98283,2510.8,2510.6,1.5043]
["bitfinex","ETHUSD",1729729747367,3.98274,2510.9,2510.6,1.5043]
["bitfinex","ETHUSD",1729729751382,3.98282,2510.8,2510.6,1.5043]
["bitfinex","ETHUSD",1729729752481,3.98282,2510.8,2510.6,1.75345177]
["bitfinex","ETHUSD",1729729752667,3.98282,2510.8,2510.6,1.5043]
["bitfinex","ETHUSD",1729729754186,3.98282,2510.8,2510.7,0.24915987]
["bitfinex","ETHUSD",1729729755431,3.98282,2510.8,2510.7,0.3010391]
["bitfinex","ETHUSD",1729729755938,3.98265,2510.9,2510.7,0.3010391]
["bitfinex","ETHUSD",1729729756116,3.98265,2510.9,2510.8,0.24915987]
["bitfinex","ETHUSD",1729729756440,3.98265,2510.9,2510.8,0.3010391]
["bitfinex","ETHUSD",1729729756737,5.81173158,2511.0,2510.8,0.30130086]
["bitfinex","ETHUSD",1729729756940,5.81173158,2511.0,2510.9,0.24915919]
["bitfinex","ETHUSD",1729729760432,5.81173158,2511.0,2510.6,1.5043]
["bitfinex","ETHUSD",1729729760632,1.82922158,2510.9,2510.8,0.0521393]
["bitfinex","ETHUSD",1729729760938,1.82922158,2510.9,2510.8,0.30129821]
["bitfinex","ETHUSD",1729729762949,5.81173158,2511.0,2510.8,0.30129821]
["bitfinex","ETHUSD",1729729763117,5.81173158,2511.0,2510.9,0.24915897]
["bitfinex","ETHUSD",1729729764234,5.81173158,2511.0,2510.6,5.4874]
["bitfinex","ETHUSD",1729729764548,5.81173158,2511.0,2510.8,0.05213853]
["bitfinex","ETHUSD",1729729764846,5.81173158,2511.0,2510.9,0.2491582]
["bitfinex","ETHUSD",1729729767217,7.23053158,2511.0,2510.9,0.2491582]
["bitfinex","ETHUSD",1729729768763,7.23053158,2511.0,2510.5,3.98324]
["bitfinex","ETHUSD",1729729769057,1.82922158,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1729729770275,5.40131,2511.0,2510.5,3.98324]
["bitfinex","ETHUSD",1729729770431,1.82922158,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1729729770766,1.82922158,2510.9,2510.5,4.931991]
["bitfinex","ETHUSD",1729729771933,5.81173158,2511.0,2510.6,1.521]
["bitfinex","ETHUSD",1729729772266,1.82922158,2510.9,2510.6,1.521]
["bitfinex","ETHUSD",1729729774565,5.81173158,2511.0,2510.6,1.521]
["bitfinex","ETHUSD",1729729775141,1.82922158,2510.9,2510.6,1.521]
["bitfinex","ETHUSD",1729729777057,5.81173158,2511.0,2510.6,1.521]
["bitfinex","ETHUSD",1729729779233,3.98251,2511.0,2510.6,1.521]
["bitfinex","ETHUSD",1729729779656,5.81173158,2511.0,2510.6,1.521]
["bitfinex","ETHUSD",1729729779974,3.98251,2511.0,2510.6,5.5041]
["bitfinex","ETHUSD",1729729780159,1.4188,2511.4,2510.9,1.82922158]
["bitfinex","ETHUSD",1729729780336,3.98177,2511.5,2511.0,4.06209198]
["bitfinex","ETHUSD",1729729780669,1.82922158,2511.4,2511.0,4.06209198]
["bitfinex","ETHUSD",1729729780871,1.82922158,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1729729781636,3.98164,2511.6,2511.1,1.60064086]
["bitfinex","ETHUSD",1729729781836,3.98164,2511.6,2511.1,7.33239158]
["bitfinex","ETHUSD",1729729782178,5.81086158,2511.6,2511.1,5.50317]
["bitfinex","ETHUSD",1729729782761,1.82922158,2511.5,2511.1,5.50317]
["bitfinex","ETHUSD",1729729783160,1.82922158,2511.7,2511.2,0.07963485]
["bitfinex","ETHUSD",1729729783350,1.82922158,2511.6,2511.2,4.89777524]
["bitfinex","ETHUSD",1729729783553,1.82922158,2511.6,2511.2,4.81814174]
["bitfinex","ETHUSD",1729729784790,1.82922158,2511.5,2511.2,4.81814174]
["bitfinex","ETHUSD",1729729785120,1.82922158,2511.5,2511.2,0.83607174]
["bitfinex","ETHUSD",1729729785786,1.82922158,2511.4,2511.2,0.83607174]
["bitfinex","ETHUSD",1729729786789,1.82922158,2511.5,2511.2,0.83607174]
["bitfinex","ETHUSD",1729729789252,5.81078158,2511.6,2511.2,0.83607174]
["bitfinex","ETHUSD",1729729789459,1.82922158,2511.5,2511.2,0.83607174]
["bitfinex","ETHUSD",1729729791857,5.81078158,2511.6,2511.2,4.81821174]
["bitfinex","ETHUSD",1729729793855,3.98156,2511.6,2511.2,4.89784511]
["bitfinex","ETHUSD",1729729794055,3.98156,2511.6,2511.2,4.81821174]
["bitfinex","ETHUSD",1729729794291,5.81078158,2511.6,2511.2,4.81821174]
["bitfinex","ETHUSD",1729729795563,3.98138,2511.7,2511.3,1.4935]
["bitfinex","ETHUSD",1729729795891,5.81060158,2511.7,2511.3,1.4935]
["bitfinex","ETHUSD",1729729796299,3.98122,2511.8,2511.3,2.30758733]
["bitfinex","ETHUSD",1729729796502,5.81021158,2512.0,2511.5,3.9816]
["bitfinex","ETHUSD",1729729796713,5.80990158,2512.2,2511.6,7.38379361]
["bitfinex","ETHUSD",1729729797004,1.5222,2512.0,2511.0,0.958611]
["bitfinex","ETHUSD",1729729797208,3.98158,2511.6,2511.1,5.47572]
["bitfinex","ETHUSD",1729729797373,5.81082158,2511.6,2511.1,5.47572]
["bitfinex","ETHUSD",1729729797710,1.82922158,2511.4,2511.1,1.4935]
["bitfinex","ETHUSD",1729729798209,5.81101158,2511.5,2511.1,1.4935]
["bitfinex","ETHUSD",1729729798570,1.82922158,2511.5,2511.1,5.47581]
["bitfinex","ETHUSD",1729729798771,1.82922158,2511.4,2511.1,2.22500316]
["bitfinex","ETHUSD",1729729799008,5.81098158,2511.5,2511.1,2.22500316]
["bitfinex","ETHUSD",1729729799876,5.81098158,2511.5,2511.1,6.20731316]
["bitfinex","ETHUSD",1729729800072,1.82922158,2511.5,2511.1,6.20731316]
["bitfinex","ETHUSD",1729729800269,7.33296158,2511.6,2511.1,6.20731316]
["bitfinex","ETHUSD",1729729800514,1.82922158,2511.5,2511.1,10.18954316]
["bitfinex","ETHUSD",1729729800709,5.50374,2511.6,2511.1,6.20723316]
["bitfinex","ETHUSD",1729729800915,7.33296158,2511.6,2511.1,10.18946316]
["bitfinex","ETHUSD",1729729802809,3.35142158,2511.6,2511.2,3.98208]
["bitfinex","ETHUSD",1729729803012,7.33273158,2511.8,2511.2,5.00102632]
["bitfinex","ETHUSD",1729729803218,1.82922158,2511.7,2511.3,3.98186]
["bitfinex","ETHUSD",1729729805021,7.33273158,2511.8,2511.3,3.98186]
["bitfinex","ETHUSD",1729729805323,5.81053158,2511.8,2511.4,1.4935]
["bitfinex","ETHUSD",1729729805501,5.81053158,2511.8,2511.4,5.47532]
["bitfinex","ETHUSD",1729729806419,3.98105,2511.9,2511.4,6.52289463]
["bitfinex","ETHUSD",1729729806719,5.81022158,2512.0,2511.5,3.98165]
["bitfinex","ETHUSD",1729729806906,1.82922158,2511.9,2511.5,3.98165]
["bitfinex","ETHUSD",1729729808124,5.81022158,2512.0,2511.5,5.03210446]
["bitfinex","ETHUSD",1729729808709,1.82922158,2511.9,2511.5,5.03210446]
["bitfinex","ETHUSD",1729729809222,5.81022158,2512.0,2511.5,5.03210446]
["bitfinex","ETHUSD",1729729809624,1.82922158,2511.9,2511.5,5.03210446]
["bitfinex","ETHUSD",1729729810001,9.79122158,2512.0,2511.5,5.03210446]
["bitfinex","ETHUSD",1729729810204,1.82922158,2511.9,2511.5,5.03210446]
["bitfinex","ETHUSD",1729729810392,3.98122,2511.8,2511.5,1.05045446]
["bitfinex","ETHUSD",1729729810586,1.82922158,2511.7,2511.4,1.4935]
["bitfinex","ETHUSD",1729729810791,11.28743158,2511.8,2511.4,1.4935]
["bitfinex","ETHUSD",1729729810985,7.30614158,2511.8,2511.4,1.4935]
["bitfinex","ETHUSD",1729729811528,5.81044158,2511.8,2511.4,1.4935]
["bitfinex","ETHUSD",1729729811732,3.98122,2511.8,2511.4,1.4935]
["bitfinex","ETHUSD",1729729812929,1.82922158,2511.9,2511.4,1.4935]
["bitfinex","ETHUSD",1729729813127,3.98107,2511.9,2511.4,6.20572116]
["bitfinex","ETHUSD",1729729813893,5.81029158,2511.9,2511.4,6.20572116]
["bitfinex","ETHUSD",1729729814130,3.98107,2511.9,2511.4,6.20572116]
["bitfinex","ETHUSD",1729729814428,5.81029158,2511.9,2511.4,6.20572116]
["bitfinex","ETHUSD",1729729814929,3.98134,2511.8,2511.4,2.22396116]
["bitfinex","ETHUSD",1729729815093,3.98137,2511.7,2511.4,1.4935]
["bitfinex","ETHUSD",1729729816536,3.98124,2511.8,2511.4,1.4935]
["bitfinex","ETHUSD",1729729818094,5.81029158,2511.9,2511.4,5.47534]
["bitfinex","ETHUSD",1729729818442,3.98107,2511.9,2511.4,1.4935]
["bitfinex","ETHUSD",1729729818596,5.81007158,2512.1,2511.5,3.9816]
["bitfinex","ETHUSD",1729729818798,5.81017158,2512.0,2511.5,4.71203216]
["bitfinex","ETHUSD",1729729819328,3.98108,2511.9,2511.5,0.73043216]
["bitfinex","ETHUSD",1729729819707,3.98108,2511.9,2511.5,4.71209216]
["bitfinex","ETHUSD",1729729819903,3.98089,2512.0,2511.6,3.98151]
["bitfinex","ETHUSD",1729729820144,3.98089,2512.0,2511.7,1.4698]
["bitfinex","ETHUSD",1729729820703,1.4957,2512.9,2511.9,5.81022158]
["bitfinex","ETHUSD",1729729820914,1.4957,2512.9,2511.8,0.07962216]
["bitfinex","ETHUSD",1729729820915,5.4752,2512.9,2512.3,1.4698]
["bitfinex","ETHUSD",1729729821196,5.80894158,2512.8,2512.3,5.45019]
["bitfinex","ETHUSD",1729729821409,3.97972,2512.8,2512.3,5.45019]
["bitfinex","ETHUSD",1729729821751,3.9795,2512.9,2512.4,3.98023]
["bitfinex","ETHUSD",1729729822039,3.97931,2513.0,2512.5,3.98004]
["bitfinex","ETHUSD",1729729822249,5.80853158,2513.0,2512.6,1.4698]
["bitfinex","ETHUSD",1729729822806,3.97931,2513.0,2512.6,1.4698]
["bitfinex","ETHUSD",1729729823047,5.80853158,2513.0,2512.6,1.4698]
["bitfinex","ETHUSD",1729729823544,3.97931,2513.0,2512.6,1.4698]
["bitfinex","ETHUSD",1729729823748,5.80853158,2513.0,2512.6,1.4698]
["bitfinex","ETHUSD",1729729823906,3.97955,2512.9,2512.6,1.4698]
["bitfinex","ETHUSD",1729729824339,3.97955,2512.9,2512.6,2.014803]
["bitfinex","ETHUSD",1729729824638,5.80853158,2513.0,2512.6,2.014803]
["bitfinex","ETHUSD",1729729824851,9.78795158,2513.0,2512.6,2.014803]
["bitfinex","ETHUSD",1729729825210,3.97948,2512.9,2512.6,2.014803]
["bitfinex","ETHUSD",1729729826155,3.97931,2513.0,2512.6,5.994693]
["bitfinex","ETHUSD",1729729826451,3.97931,2513.0,2512.7,1.18039646]
["bitfinex","ETHUSD",1729729826865,5.80826158,2513.2,2512.7,5.16014646]
["bitfinex","ETHUSD",1729729827023,3.97904,2513.2,2512.8,1.5042]
["bitfinex","ETHUSD",1729729827358,5.80826158,2513.2,2512.8,1.5042]
["bitfinex","ETHUSD",1729729827515,7.95812,2513.2,2512.9,0.66643465]
["bitfinex","ETHUSD",1729729827863,3.97915,2513.1,2512.9,0.66643465]
["bitfinex","ETHUSD",1729729828058,3.97915,2513.1,2512.8,1.5042]
["bitfinex","ETHUSD",1729729828740,7.95814,2513.2,2512.8,1.5042]
["bitfinex","ETHUSD",1729729828943,5.80868158,2512.9,2512.6,0.545003]
["bitfinex","ETHUSD",1729729829264,3.97994,2512.6,2512.3,1.5042]
["bitfinex","ETHUSD",1729729830121,3.97988,2512.7,2512.3,1.5042]
["bitfinex","ETHUSD",1729729830316,5.80910158,2512.7,2512.3,4.23161316]
["bitfinex","ETHUSD",1729729831161,3.97988,2512.7,2512.3,4.23161316]
["bitfinex","ETHUSD",1729729831364,3.98013,2512.5,2512.3,4.23161316]
["bitfinex","ETHUSD",1729729831571,3.98013,2512.5,2511.9,3.98094]
["bitfinex","ETHUSD",1729729831572,1.82922158,2512.4,2512.0,1.5042]
["bitfinex","ETHUSD",1729729831773,5.80963158,2512.3,2512.0,1.5042]
["bitfinex","ETHUSD",1729729832063,7.96092,2512.3,2512.0,1.5042]
["bitfinex","ETHUSD",1729729832264,7.9609,2512.3,2512.0,1.5042]
["bitfinex","ETHUSD",1729729832568,3.98041,2512.3,2512.0,1.5042]
["bitfinex","ETHUSD",1729729833254,3.98041,2512.3,2512.0,2.23566116]
["bitfinex","ETHUSD",1729729833866,5.80941158,2512.5,2512.0,2.23566116]
["bitfinex","ETHUSD",1729729834086,3.98019,2512.5,2512.0,6.21654116]
["bitfinex","ETHUSD",1729729834245,3.97997,2512.6,2512.2,1.5042]
["bitfinex","ETHUSD",1729729834440,3.97989,2512.7,2512.3,0.548485]
["bitfinex","ETHUSD",1729729834668,3.97989,2512.7,2512.2,5.48462]
["bitfinex","ETHUSD",1729729835380,6.97957,2512.9,2512.3,1.5042]
["bitfinex","ETHUSD",1729729835977,3.97967,2512.8,2512.3,5.4846]
["bitfinex","ETHUSD",1729729836383,3.97957,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1729729836564,7.95913,2512.9,2512.5,0.548445]
["bitfinex","ETHUSD",1729729838485,1.4085,2513.1,2512.6,1.5042]
["bitfinex","ETHUSD",1729729838486,3.9793,2513.1,2512.6,1.5042]
["bitfinex","ETHUSD",1729729838645,3.97943,2513.0,2512.6,1.5042]
["bitfinex","ETHUSD",1729729839277,3.97914,2513.1,2512.6,1.5042]
["bitfinex","ETHUSD",1729729839545,3.97914,2513.1,2512.7,0.2052645]
["bitfinex","ETHUSD",1729729840963,3.97914,2513.1,2512.8,1.5042]
["bitfinex","ETHUSD",1729729841990,6.97906,2513.2,2512.8,1.5042]
["bitfinex","ETHUSD",1729729843264,3.97918,2513.1,2512.8,1.5042]
["bitfinex","ETHUSD",1729729845239,3.97883,2513.4,2513.0,1.5042]
["bitfinex","ETHUSD",1729729845395,3.97879,2513.4,2513.0,1.5042]
["bitfinex","ETHUSD",1729729845694,3.97886,2513.3,2513.0,1.5042]
["bitfinex","ETHUSD",1729729845985,3.97879,2513.4,2513.0,1.5042]
["bitfinex","ETHUSD",1729729846350,7.95757,2513.4,2513.1,0.548366]
["bitfinex","ETHUSD",1729729847074,3.97887,2513.3,2513.1,0.548366]
["bitfinex","ETHUSD",1729729847280,3.97904,2513.2,2513.0,1.5042]
["bitfinex","ETHUSD",1729729847481,3.97914,2513.1,2513.0,1.5042]
["bitfinex","ETHUSD",1729729848588,3.979,2513.2,2513.0,1.5042]
["bitfinex","ETHUSD",1729729861204,5.80489519,2513.3,2513.0,1.5042]
["bitfinex","ETHUSD",1729729861535,9.78383519,2513.3,2513.0,1.5042]
["bitfinex","ETHUSD",1729729861742,3.97914,2513.1,2513.0,1.5042]
["bitfinex","ETHUSD",1729729862041,9.78385519,2513.3,2513.0,1.5042]
["bitfinex","ETHUSD",1729729862243,9.78385519,2513.3,2513.0,2.052581]
["bitfinex","ETHUSD",1729729862541,3.97911,2513.2,2513.0,2.052581]
["bitfinex","ETHUSD",1729729862705,3.97911,2513.2,2513.0,1.5042]
["bitfinex","ETHUSD",1729729862901,3.97911,2513.2,2512.8,0.832]
["bitfinex","ETHUSD",1729729863541,3.97911,2513.2,2512.8,4.81161]
["bitfinex","ETHUSD",1729729863715,3.97915,2513.1,2512.8,0.832]
["bitfinex","ETHUSD",1729729863916,3.97915,2513.1,2512.9,0.50169245]
["bitfinex","ETHUSD",1729729864340,5.80489519,2513.3,2512.9,0.50169245]
["bitfinex","ETHUSD",1729729864656,3.979,2513.2,2512.9,0.50169245]
["bitfinex","ETHUSD",1729729864845,3.97887,2513.3,2512.9,0.50169245]
["bitfinex","ETHUSD",1729729865048,3.97887,2513.3,2513.0,0.53132825]
["bitfinex","ETHUSD",1729729866452,3.97863,2513.5,2513.2,0.832]
["bitfinex","ETHUSD",1729729866761,3.97958,2512.9,2512.6,0.05201788]
["bitfinex","ETHUSD",1729729866933,3.97962,2512.8,2512.7,0.248949]
["bitfinex","ETHUSD",1729729867132,3.98022,2512.5,2512.3,0.832]
["bitfinex","ETHUSD",1729729867440,4.7326,2512.5,2512.4,0.24897774]
["bitfinex","ETHUSD",1729729867650,3.98057,2512.2,2511.8,0.05201788]
["bitfinex","ETHUSD",1729729867854,3.9797,2512.8,2512.2,4.73971]
["bitfinex","ETHUSD",1729729868053,3.7524,2513.0,2511.9,0.30104651]
["bitfinex","ETHUSD",1729729868054,2.57842519,2513.0,2512.4,3.98011]
["bitfinex","ETHUSD",1729729868276,3.9798,2512.7,2512.5,0.24897473]
["bitfinex","ETHUSD",1729729868570,5.80582519,2512.7,2512.2,3.98049]
["bitfinex","ETHUSD",1729729868735,3.9798,2512.7,2512.3,0.72816141]
["bitfinex","ETHUSD",1729729868936,3.9798,2512.7,2512.4,0.24898062]
["bitfinex","ETHUSD",1729729869154,3.9798,2512.7,2512.3,0.47918079]
["bitfinex","ETHUSD",1729729869364,3.97899,2513.2,2512.6,1.82602519]
["bitfinex","ETHUSD",1729729869563,3.97899,2513.2,2512.7,4.73907]
["bitfinex","ETHUSD",1729729869874,3.0,2513.3,2512.9,3.97944]
["bitfinex","ETHUSD",1729729870254,4.82602519,2513.3,2512.9,3.97944]
["bitfinex","ETHUSD",1729729870435,8.80496519,2513.3,2512.7,11.59922571]
["bitfinex","ETHUSD",1729729870636,1.82602519,2513.1,2512.7,1.81380052]
["bitfinex","ETHUSD",1729729870865,5.80540519,2513.0,2512.7,0.7593]
["bitfinex","ETHUSD",1729729871065,5.80549519,2512.9,2512.7,0.7593]
["bitfinex","ETHUSD",1729729871258,3.97947,2512.9,2512.5,20.7193]
["bitfinex","ETHUSD",1729729871455,5.80549519,2512.9,2512.6,0.24895704]
["bitfinex","ETHUSD",1729729871661,5.80575519,2512.8,2512.5,0.7593]
["bitfinex","ETHUSD",1729729871868,3.97973,2512.8,2512.5,0.7593]
["bitfinex","ETHUSD",1729729872266,0.7522,2513.0,2512.6,0.24896828]
["bitfinex","ETHUSD",1729729872470,0.7522,2513.0,2512.5,1.28117908]
["bitfinex","ETHUSD",1729729872471,4.73156,2513.0,2512.5,5.26119908]
["bitfinex","ETHUSD",1729729872653,6.55758519,2513.0,2512.6,0.24896009]
["bitfinex","ETHUSD",1729729872843,6.55758519,2513.0,2512.5,5.26126908]
["bitfinex","ETHUSD",1729729873040,6.55758519,2513.0,2512.6,1.17310457]
["bitfinex","ETHUSD",1729729873236,6.55758519,2513.0,2512.6,0.92414291]
["bitfinex","ETHUSD",1729729873583,6.55729519,2513.2,2512.6,0.92414291]
["bitfinex","ETHUSD",1729729873873,3.97873,2513.4,2513.0,3.97927]
["bitfinex","ETHUSD",1729729874081,5.80475519,2513.4,2513.0,3.97927]
["bitfinex","ETHUSD",1729729875287,8.80469519,2513.5,2513.0,3.97927]
["bitfinex","ETHUSD",1729729875874,12.78329519,2513.5,2513.0,3.97927]
["bitfinex","ETHUSD",1729729876070,3.9788,2513.4,2512.8,10.54446519]
["bitfinex","ETHUSD",1729729876395,5.80482519,2513.4,2512.9,1.35838121]
["bitfinex","ETHUSD",1729729876572,5.80482519,2513.4,2512.9,1.10944652]
["bitfinex","ETHUSD",1729729877310,5.80482519,2513.4,2512.9,5.08879652]
["bitfinex","ETHUSD",1729729878408,3.9788,2513.4,2512.9,5.08879652]
["bitfinex","ETHUSD",1729729879013,5.80462519,2513.5,2513.0,3.97927]
["bitfinex","ETHUSD",1729729879178,8.80449519,2513.6,2513.1,5.64518665]
["bitfinex","ETHUSD",1729729880015,3.9786,2513.5,2513.1,1.66610665]
["bitfinex","ETHUSD",1729729880311,5.80462519,2513.5,2513.1,1.66610665]
["bitfinex","ETHUSD",1729729880516,3.9786,2513.5,2513.1,1.66610665]
["bitfinex","ETHUSD",1729729881390,3.9786,2513.5,2513.2,0.56453767]
["bitfinex","ETHUSD",1729729882677,3.97831,2513.7,2513.2,0.56453767]
["bitfinex","ETHUSD",1729729882917,3.97831,2513.7,2513.3,0.7976]
["bitfinex","ETHUSD",1729729883816,3.97831,2513.7,2513.3,0.87716766]
["bitfinex","ETHUSD",1729729884024,7.956,2513.9,2513.5,1.82602519]
["bitfinex","ETHUSD",1729729884191,3.97809,2513.8,2513.4,3.97863]
["bitfinex","ETHUSD",1729729884379,3.97809,2513.8,2513.3,6.60243519]
["bitfinex","ETHUSD",1729729884584,3.97809,2513.8,2513.4,1.05814052]
["bitfinex","ETHUSD",1729729885180,1.82602519,2513.9,2513.4,1.05814052]
["bitfinex","ETHUSD",1729729885377,3.97835,2513.6,2513.3,0.7976]
["bitfinex","ETHUSD",1729729885581,1.82602519,2513.7,2513.3,0.7976]
["bitfinex","ETHUSD",1729729886181,9.78223519,2513.8,2513.3,0.7976]
["bitfinex","ETHUSD",1729729886512,5.80408519,2513.8,2513.3,4.7764]
["bitfinex","ETHUSD",1729729886721,5.80408519,2513.8,2513.3,0.7976]
["bitfinex","ETHUSD",1729729886885,3.97822,2513.7,2513.4,0.477646]
["bitfinex","ETHUSD",1729729887086,5.80408519,2513.8,2513.4,0.477646]
["bitfinex","ETHUSD",1729729887486,5.80424519,2513.7,2513.4,0.477646]
["bitfinex","ETHUSD",1729729887923,3.97822,2513.7,2513.4,0.477646]
["bitfinex","ETHUSD",1729729889489,1.82602519,2513.9,2513.4,0.477646]
["bitfinex","ETHUSD",1729729889690,5.80402519,2513.9,2513.5,0.5254066]
["bitfinex","ETHUSD",1729729891053,3.97804,2513.8,2513.5,0.5254066]
["bitfinex","ETHUSD",1729729891557,5.80390519,2513.9,2513.5,0.5254066]
["bitfinex","ETHUSD",1729729891738,3.97785,2514.0,2513.6,0.7976]
["bitfinex","ETHUSD",1729729891943,6.56292519,2514.2,2513.6,4.77585]
["bitfinex","ETHUSD",1729729892250,5.80352519,2514.2,2513.7,4.69084818]
["bitfinex","ETHUSD",1729729892456,3.9775,2514.2,2513.7,4.69084818]
["bitfinex","ETHUSD",1729729892700,5.80352519,2514.2,2513.7,4.69084818]
["bitfinex","ETHUSD",1729729892850,3.9775,2514.2,2513.8,4.77559]
["bitfinex","ETHUSD",1729729893783,3.9775,2514.2,2513.8,0.7976]
["bitfinex","ETHUSD",1729729893992,3.97757,2514.1,2513.8,0.7976]
["bitfinex","ETHUSD",1729729895285,3.97742,2514.2,2513.8,5.32448982]
["bitfinex","ETHUSD",1729729895866,3.97731,2514.3,2513.8,5.32441982]
["bitfinex","ETHUSD",1729729896074,3.97731,2514.3,2513.8,7.15044501]
["bitfinex","ETHUSD",1729729896669,3.97731,2514.3,2513.8,5.32441982]
["bitfinex","ETHUSD",1729729896879,3.97731,2514.3,2513.8,11.12840501]
["bitfinex","ETHUSD",1729729897089,3.97731,2514.3,2513.9,1.18411332]
["bitfinex","ETHUSD",1729729897588,3.97731,2514.3,2513.9,6.98793851]
["bitfinex","ETHUSD",1729729897782,3.97731,2514.3,2514.0,0.7976]
["bitfinex","ETHUSD",1729729898751,3.9771,2514.4,2514.0,0.7976]
["bitfinex","ETHUSD",1729729899505,3.97725,2514.3,2514.0,0.7976]
["bitfinex","ETHUSD",1729729899649,3.97725,2514.3,2514.1,0.77855385]
["bitfinex","ETHUSD",1729729900753,3.97718,2514.4,2514.1,0.77855385]
["bitfinex","ETHUSD",1729729903451,3.97726,2514.3,2514.1,0.77855385]
["bitfinex","ETHUSD",1729729903655,3.97726,2514.3,2514.0,0.7976]
["bitfinex","ETHUSD",1729729904101,3.9771,2514.4,2514.0,2.70317019]
["bitfinex","ETHUSD",1729729904299,3.9771,2514.4,2514.0,0.877145]
["bitfinex","ETHUSD",1729729904953,3.9771,2514.4,2514.0,2.70317019]
["bitfinex","ETHUSD",1729729905158,3.9771,2514.4,2514.1,1.18428535]
["bitfinex","ETHUSD",1729729905860,3.97728,2514.3,2514.1,1.18428535]
["bitfinex","ETHUSD",1729729906291,3.9771,2514.4,2514.1,1.18428535]
["bitfinex","ETHUSD",1729729906685,3.97729,2514.3,2514.1,1.18428535]
["bitfinex","ETHUSD",1729729906991,3.97729,2514.3,2514.0,0.7976]
["bitfinex","ETHUSD",1729729906992,3.97747,2514.2,2514.0,0.7976]
["bitfinex","ETHUSD",1729729908995,3.97747,2514.2,2513.9,1.18411332]
["bitfinex","ETHUSD",1729729909391,9.78046519,2514.4,2513.9,1.18411332]
["bitfinex","ETHUSD",1729729909585,5.80323519,2514.4,2513.9,1.18411332]
["bitfinex","ETHUSD",1729729909829,3.97726,2514.3,2513.9,5.16198332]
["bitfinex","ETHUSD",1729729910125,3.97726,2514.3,2514.0,0.77856085]
["bitfinex","ETHUSD",1729729910326,3.97726,2514.3,2513.9,1.18411332]
["bitfinex","ETHUSD",1729729912599,3.97726,2514.3,2513.8,6.60165519]
["bitfinex","ETHUSD",1729729913107,3.97726,2514.3,2513.8,10.57961519]
["bitfinex","ETHUSD",1729729913625,3.97726,2514.3,2513.8,8.75359]
["bitfinex","ETHUSD",1729729913826,3.97726,2514.3,2513.8,4.77556]
["bitfinex","ETHUSD",1729729914508,3.97726,2514.3,2513.8,8.75351]
["bitfinex","ETHUSD",1729729914711,3.97726,2514.3,2513.9,1.05795352]
["bitfinex","ETHUSD",1729729916811,3.97726,2514.3,2513.9,5.03583352]
["bitfinex","ETHUSD",1729729917650,3.97726,2514.3,2513.9,1.05795352]
["bitfinex","ETHUSD",1729729918748,3.97726,2514.3,2513.9,5.03576352]
["bitfinex","ETHUSD",1729729919610,3.97726,2514.3,2513.9,5.03574352]
["bitfinex","ETHUSD",1729729919810,3.97726,2514.3,2514.0,0.76593687]
["bitfinex","ETHUSD",1729729920310,3.97711,2514.4,2514.0,0.76593687]
["bitfinex","ETHUSD",1729729920509,3.9771,2514.4,2514.0,0.76593687]
["bitfinex","ETHUSD",1729729920735,3.97727,2514.3,2514.0,0.76593687]
["bitfinex","ETHUSD",1729729921137,3.97728,2514.3,2514.0,0.76593687]
["bitfinex","ETHUSD",1729729921307,3.9771,2514.4,2514.1,0.8151]
["bitfinex","ETHUSD",1729729922464,3.9771,2514.4,2514.1,2.05716056]
["bitfinex","ETHUSD",1729729923332,3.97677,2514.6,2514.1,2.05716056]
["bitfinex","ETHUSD",1729729923533,5.80279519,2514.6,2514.1,2.05716056]
["bitfinex","ETHUSD",1729729923727,3.97709,2514.4,2514.1,2.05716056]
["bitfinex","ETHUSD",1729729924346,3.97633,2514.9,2514.3,3.97716]
["bitfinex","ETHUSD",1729729924347,3.97653,2514.8,2514.3,3.97716]
["bitfinex","ETHUSD",1729729924554,3.97663,2514.7,2514.4,1.79315852]
["bitfinex","ETHUSD",1729729924725,3.97653,2514.8,2514.4,1.79315852]
["bitfinex","ETHUSD",1729729925134,4.77068,2514.9,2514.4,3.61918371]
["bitfinex","ETHUSD",1729729925338,3.97664,2514.7,2514.4,0.8151]
["bitfinex","ETHUSD",1729729925758,3.97686,2514.6,2514.4,0.8151]
["bitfinex","ETHUSD",1729729928732,7.95373,2514.6,2514.4,0.8151]
["bitfinex","ETHUSD",1729729928927,1.82602519,2514.8,2514.4,0.8151]
["bitfinex","ETHUSD",1729729929134,3.97669,2514.7,2514.4,0.8151]
["bitfinex","ETHUSD",1729729929332,3.97657,2514.8,2514.4,1.47695152]
["bitfinex","ETHUSD",1729729929538,7.95311,2514.8,2514.4,1.47695152]
["bitfinex","ETHUSD",1729729929794,3.97654,2514.8,2514.4,1.47695152]
["bitfinex","ETHUSD",1729729930067,3.97663,2514.7,2514.4,1.47695152]
["bitfinex","ETHUSD",1729729933479,3.97678,2514.6,2514.4,1.47695152]
["bitfinex","ETHUSD",1729729933637,3.97678,2514.6,2514.4,0.8151]
["bitfinex","ETHUSD",1729729935673,3.97693,2514.5,2514.4,0.8151]
["bitfinex","ETHUSD",1729729937260,3.97679,2514.6,2514.4,0.8151]
["bitfinex","ETHUSD",1729729938570,3.97663,2514.7,2514.4,0.8151]
["bitfinex","ETHUSD",1729729938780,3.97682,2514.6,2514.4,0.8151]
["bitfinex","ETHUSD",1729729940077,3.97663,2514.7,2514.4,0.8151]
["bitfinex","ETHUSD",1729729941344,3.97663,2514.7,2514.4,1.87468152]
["bitfinex","ETHUSD",1729729942295,4.39153591,2515.0,2514.5,5.80292519]
["bitfinex","ETHUSD",1729729942440,0.41530591,2515.0,2514.9,2.58792519]
["bitfinex","ETHUSD",1729729942643,3.97567,2515.3,2514.7,3.97654]
["bitfinex","ETHUSD",1729729942644,0.7964,2515.1,2514.7,3.97654]
["bitfinex","ETHUSD",1729729942874,0.7964,2515.1,2514.6,4.80115]
["bitfinex","ETHUSD",1729729942875,3.97624,2515.0,2514.6,0.8245]
["bitfinex","ETHUSD",1729729943079,3.97623,2515.0,2514.6,0.8245]
["bitfinex","ETHUSD",1729729943250,3.97658,2514.8,2514.4,1.88408152]
["bitfinex","ETHUSD",1729729943639,3.97658,2514.8,2514.4,3.71010671]
["bitfinex","ETHUSD",1729729943960,3.97693,2514.5,2514.4,1.05958152]
["bitfinex","ETHUSD",1729729944361,3.97678,2514.6,2514.4,1.05958152]
["bitfinex","ETHUSD",1729729944539,4.77303,2514.7,2514.4,1.05958152]
["bitfinex","ETHUSD",1729729945181,3.97663,2514.7,2514.4,1.05958152]
["bitfinex","ETHUSD",1729729945356,3.97626,2515.0,2514.6,1.82602519]
["bitfinex","ETHUSD",1729729945551,3.97626,2515.0,2514.5,6.94080431]
["bitfinex","ETHUSD",1729729945788,3.97599,2515.1,2514.6,5.88231408]
["bitfinex","ETHUSD",1729729946000,3.97568,2515.3,2515.0,0.8245]
["bitfinex","ETHUSD",1729729946502,3.9759,2515.2,2515.0,0.8245]
["bitfinex","ETHUSD",1729729948108,3.97567,2515.3,2515.0,0.8245]
["bitfinex","ETHUSD",1729729948314,3.97637,2514.9,2514.7,0.8245]
["bitfinex","ETHUSD",1729729948814,7.95275,2514.9,2514.7,0.8245]
["bitfinex","ETHUSD",1729729949119,7.95275,2514.9,2514.6,19.96]
["bitfinex","ETHUSD",1729729949120,3.97661,2514.7,2514.6,19.96]
["bitfinex","ETHUSD",1729729949414,3.97661,2514.7,2514.5,0.8245]
["bitfinex","ETHUSD",1729729949771,3.97661,2514.7,2514.5,1.11443004]
["bitfinex","ETHUSD",1729729949972,3.97661,2514.7,2514.5,0.8245]
["bitfinex","ETHUSD",1729729952404,3.97647,2514.8,2514.5,0.8245]
["bitfinex","ETHUSD",1729729957016,3.97642,2514.9,2514.5,0.8245]
["bitfinex","ETHUSD",1729729957517,3.97621,2515.0,2514.5,4.88086055]
["bitfinex","ETHUSD",1729729957811,3.97588,2515.2,2514.7,0.8241]
["bitfinex","ETHUSD",1729729958043,7.95184,2515.2,2514.7,0.8241]
["bitfinex","ETHUSD",1729729958216,3.97588,2515.2,2514.7,3.97654]
["bitfinex","ETHUSD",1729729958412,3.97568,2515.3,2514.9,0.8241]
["bitfinex","ETHUSD",1729729958712,3.97558,2515.4,2514.9,4.80038]
["bitfinex","ETHUSD",1729729961222,3.97578,2515.3,2514.9,0.8241]
["bitfinex","ETHUSD",1729729961992,3.97551,2515.4,2515.0,0.8241]
["bitfinex","ETHUSD",1729729962218,3.97568,2515.3,2515.1,0.480037]
["bitfinex","ETHUSD",1729729962924,3.97547,2515.5,2515.1,0.480037]
["bitfinex","ETHUSD",1729729963429,3.97551,2515.4,2515.1,0.480037]
["bitfinex","ETHUSD",1729729963789,3.97547,2515.5,2515.1,0.480037]
["bitfinex","ETHUSD",1729729963989,3.97568,2515.3,2515.1,0.480037]
["bitfinex","ETHUSD",1729729964601,3.97568,2515.3,2515.0,0.8241]
["bitfinex","ETHUSD",1729729966214,3.9756,2515.4,2515.0,0.8241]
["bitfinex","ETHUSD",1729729966536,3.97547,2515.5,2515.1,0.07951038]
["bitfinex","ETHUSD",1729729966838,3.97547,2515.5,2515.2,0.8241]
["bitfinex","ETHUSD",1729729967330,7.95093,2515.5,2515.2,0.8241]
["bitfinex","ETHUSD",1729729967629,3.97515,2515.7,2515.2,0.8241]
["bitfinex","ETHUSD",1729729967792,3.97519,2515.6,2515.2,0.8241]
["bitfinex","ETHUSD",1729729967999,3.97532,2515.6,2515.3,0.48]
["bitfinex","ETHUSD",1729729968430,3.97515,2515.7,2515.3,0.55950412]
["bitfinex","ETHUSD",1729729968731,3.97515,2515.7,2515.4,0.8241]
["bitfinex","ETHUSD",1729729969098,3.97531,2515.6,2515.4,0.8241]
["bitfinex","ETHUSD",1729729970219,3.97488,2515.8,2515.4,0.8241]
["bitfinex","ETHUSD",1729729971632,3.97488,2515.8,2515.4,3.97548]
["bitfinex","ETHUSD",1729729971792,3.97488,2515.8,2515.5,1.619205]
["bitfinex","ETHUSD",1729729972409,3.97466,2516.0,2515.5,6.59256258]
["bitfinex","ETHUSD",1729729972618,3.97466,2516.0,2515.7,0.8241]
["bitfinex","ETHUSD",1729729972995,1.82212758,2516.0,2515.7,0.8241]
["bitfinex","ETHUSD",1729729973206,3.97487,2515.8,2515.7,0.8241]
["bitfinex","ETHUSD",1729729978513,3.97487,2515.8,2515.5,1.587805]
["bitfinex","ETHUSD",1729729978839,3.97535,2515.5,2515.4,19.96]
["bitfinex","ETHUSD",1729729981303,3.97535,2515.5,2515.3,0.7927]
["bitfinex","ETHUSD",1729729982336,3.97519,2515.6,2515.3,0.7927]
["bitfinex","ETHUSD",1729729982642,7.95048,2515.6,2515.3,0.7927]
["bitfinex","ETHUSD",1729729982807,3.97519,2515.6,2515.3,0.7927]
["bitfinex","ETHUSD",1729729983141,3.97519,2515.6,2515.3,1.47665027]
["bitfinex","ETHUSD",1729729984502,7.95049,2515.6,2515.3,1.47665027]
["bitfinex","ETHUSD",1729729984705,3.97579,2515.3,2515.1,1.0413918]
["bitfinex","ETHUSD",1729729984941,4.77929,2515.3,2515.0,19.96]
["bitfinex","ETHUSD",1729729985441,0.8035,2515.3,2515.0,19.96]
["bitfinex","ETHUSD",1729729986840,4.77887,2515.5,2515.0,23.93611]
["bitfinex","ETHUSD",1729729987000,6.60099758,2515.5,2515.0,23.93611]
["bitfinex","ETHUSD",1729729987201,6.60099758,2515.5,2515.0,27.07325102]
["bitfinex","ETHUSD",1729729987401,6.60099758,2515.5,2515.0,7.11325102]
["bitfinex","ETHUSD",1729729987653,10.57642758,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1729729988006,6.60099758,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1729729988439,10.57642758,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1729729988647,3.97551,2515.4,2514.9,0.7927]
["bitfinex","ETHUSD",1729729988811,5.79763758,2515.4,2515.0,0.24871666]
["bitfinex","ETHUSD",1729729989010,6.60099758,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1729729989212,10.57646758,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1729729989849,8.75434,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1729729990007,10.57646758,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1729729990308,3.97558,2515.4,2514.9,6.59111758]
["bitfinex","ETHUSD",1729729990511,3.97558,2515.4,2515.0,0.24871647]
["bitfinex","ETHUSD",1729729990732,3.97558,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1729729991318,3.97558,2515.4,2515.1,0.2487137]
["bitfinex","ETHUSD",1729729991521,3.97558,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1729729991815,3.97558,2515.4,2515.1,0.24871371]
["bitfinex","ETHUSD",1729729992009,3.97558,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1729729992211,3.97558,2515.4,2515.1,0.24871406]
["bitfinex","ETHUSD",1729729992406,0.8035,2515.5,2515.1,3.9759]
["bitfinex","ETHUSD",1729729992645,3.9752,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1729729992813,1.82212758,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1729729993141,3.97536,2515.5,2515.1,3.9759]
["bitfinex","ETHUSD",1729729993342,10.58771758,2515.7,2515.2,4.91699771]
["bitfinex","ETHUSD",1729729993508,5.79742758,2515.6,2515.2,0.94125771]
["bitfinex","ETHUSD",1729729994419,6.61255758,2515.7,2515.2,0.94125771]
["bitfinex","ETHUSD",1729729994613,6.61255758,2515.7,2515.2,4.91699771]
["bitfinex","ETHUSD",1729729995639,6.61255758,2515.7,2515.2,0.94125771]
["bitfinex","ETHUSD",1729729995845,3.97528,2515.6,2515.2,0.94125771]
["bitfinex","ETHUSD",1729729996856,3.97537,2515.5,2515.2,0.94125771]
["bitfinex","ETHUSD",1729729997030,3.97537,2515.5,2515.1,3.97595]
["bitfinex","ETHUSD",1729729997240,3.97537,2515.5,2515.2,0.24870476]
["bitfinex","ETHUSD",1729729997549,7.9508,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1729729997706,3.97537,2515.5,2515.1,0.24870887]
["bitfinex","ETHUSD",1729729997909,5.79749758,2515.5,2515.2,0.24870887]
["bitfinex","ETHUSD",1729729998143,3.97551,2515.4,2515.0,3.97605]
["bitfinex","ETHUSD",1729729998353,1.82212758,2515.5,2515.1,0.24871411]
["bitfinex","ETHUSD",1729729998643,3.97543,2515.5,2515.0,5.03795691]
["bitfinex","ETHUSD",1729729998940,3.97543,2515.5,2515.1,0.24871256]
["bitfinex","ETHUSD",1729729999147,3.97543,2515.5,2515.0,5.03795691]
["bitfinex","ETHUSD",1729729999308,3.97543,2515.5,2515.1,0.24871105]
["bitfinex","ETHUSD",1729729999510,3.97543,2515.5,2515.0,5.03795691]
["bitfinex","ETHUSD",1729729999823,5.79755758,2515.5,2515.1,1.01919059]
["bitfinex","ETHUSD",1729730000012,5.79755758,2515.5,2515.1,0.77047831]
["bitfinex","ETHUSD",1729730001039,3.97543,2515.5,2515.2,0.24870783]
["bitfinex","ETHUSD",1729730001250,3.97543,2515.5,2515.1,0.77047831]
["bitfinex","ETHUSD",1729730001546,3.97543,2515.5,2515.2,0.24870769]
["bitfinex","ETHUSD",1729730001743,3.97543,2515.5,2515.1,0.77047831]
["bitfinex","ETHUSD",1729730002213,3.97543,2515.5,2515.2,0.24870781]
["bitfinex","ETHUSD",1729730002414,3.97543,2515.5,2515.1,0.77047831]
["bitfinex","ETHUSD",1729730002642,3.97543,2515.5,2515.2,0.24871074]
["bitfinex","ETHUSD",1729730002815,3.97543,2515.5,2515.1,0.77047831]
["bitfinex","ETHUSD",1729730003150,3.97543,2515.5,2515.2,0.24871035]
["bitfinex","ETHUSD",1729730003327,3.97543,2515.5,2515.1,0.77047831]
["bitfinex","ETHUSD",1729730003651,3.97543,2515.5,2515.2,0.24870919]
["bitfinex","ETHUSD",1729730003949,3.97543,2515.5,2515.1,0.77047831]
["bitfinex","ETHUSD",1729730004136,3.97543,2515.5,2515.2,0.24870888]
["bitfinex","ETHUSD",1729730004335,3.97543,2515.5,2515.0,9.01400691]
["bitfinex","ETHUSD",1729730004634,3.97543,2515.5,2515.1,0.248709]
["bitfinex","ETHUSD",1729730004832,3.97543,2515.5,2515.0,5.03795691]
["bitfinex","ETHUSD",1729730005023,3.97543,2515.5,2515.1,0.24871308]
["bitfinex","ETHUSD",1729730005220,3.97535,2515.5,2515.2,0.24871436]
["bitfinex","ETHUSD",1729730005424,7.95079,2515.5,2515.0,5.03795691]
["bitfinex","ETHUSD",1729730005620,3.97535,2515.5,2515.1,0.24871283]
["bitfinex","ETHUSD",1729730005936,3.97535,2515.5,2515.2,0.24871283]
["bitfinex","ETHUSD",1729730006136,3.97535,2515.5,2515.0,9.01400691]
["bitfinex","ETHUSD",1729730006335,3.97535,2515.5,2515.1,0.24871049]
["bitfinex","ETHUSD",1729730006535,3.97535,2515.5,2515.2,0.24871049]
["bitfinex","ETHUSD",1729730006736,3.97535,2515.5,2515.0,9.01400691]
["bitfinex","ETHUSD",1729730006946,7.95078,2515.5,2515.1,0.24871085]
["bitfinex","ETHUSD",1729730007149,1.82212758,2515.2,2514.8,0.05199558]
["bitfinex","ETHUSD",1729730007329,1.82212758,2515.2,2514.7,20.7442]
["bitfinex","ETHUSD",1729730007330,6.63127758,2515.0,2514.9,0.24873118]
["bitfinex","ETHUSD",1729730007655,6.63127758,2515.0,2514.6,0.05199558]
["bitfinex","ETHUSD",1729730007656,4.80915,2515.0,2514.6,0.05199558]
["bitfinex","ETHUSD",1729730007844,4.80915,2515.0,2514.7,0.24875316]
["bitfinex","ETHUSD",1729730008044,4.80915,2515.0,2514.8,0.24875316]
["bitfinex","ETHUSD",1729730008285,4.80915,2515.0,2514.5,4.81304558]
["bitfinex","ETHUSD",1729730008415,4.80915,2515.0,2514.6,0.24875282]
["bitfinex","ETHUSD",1729730008617,4.80915,2515.0,2514.7,0.24875282]
["bitfinex","ETHUSD",1729730008817,4.80915,2515.0,2514.8,0.24875282]
["bitfinex","ETHUSD",1729730009013,3.97631,2514.9,2514.5,4.81304558]
["bitfinex","ETHUSD",1729730009251,3.97631,2514.9,2514.6,0.2487536]
["bitfinex","ETHUSD",1729730009452,3.97631,2514.9,2514.5,4.76105]
["bitfinex","ETHUSD",1729730009620,3.97631,2514.9,2514.6,0.24875379]
["bitfinex","ETHUSD",1729730009820,3.97631,2514.9,2514.7,0.24875379]
["bitfinex","ETHUSD",1729730010054,3.97631,2514.9,2514.8,0.24875379]
["bitfinex","ETHUSD",1729730011841,3.97631,2514.9,2514.5,4.81305545]
["bitfinex","ETHUSD",1729730012024,3.97631,2514.9,2514.6,0.24875786]
["bitfinex","ETHUSD",1729730012241,3.97631,2514.9,2514.7,0.24875786]
["bitfinex","ETHUSD",1729730012528,3.97631,2514.9,2514.2,19.96]
["bitfinex","ETHUSD",1729730012529,4.80969,2514.7,2514.3,0.05200545]
["bitfinex","ETHUSD",1729730012715,1.82212758,2514.6,2514.4,0.24877575]
["bitfinex","ETHUSD",1729730012920,6.63181758,2514.7,2514.5,0.24877575]
["bitfinex","ETHUSD",1729730013126,6.63181758,2514.7,2514.2,4.81350545]
["bitfinex","ETHUSD",1729730013431,6.63181758,2514.7,2514.3,0.24877884]
["bitfinex","ETHUSD",1729730013630,6.63181758,2514.7,2514.4,0.24877884]
["bitfinex","ETHUSD",1729730013833,6.63181758,2514.7,2514.5,0.24877884]
["bitfinex","ETHUSD",1729730014055,6.63181758,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1729730014262,6.63181758,2514.7,2514.4,0.24877824]
["bitfinex","ETHUSD",1729730014430,6.63181758,2514.7,2514.5,0.24877824]
["bitfinex","ETHUSD",1729730014633,6.63181758,2514.7,2514.2,8.79083545]
["bitfinex","ETHUSD",1729730014833,6.63181758,2514.7,2514.3,0.24877856]
["bitfinex","ETHUSD",1729730015194,6.63181758,2514.7,2514.0,4.81380545]
["bitfinex","ETHUSD",1729730015195,3.97693,2514.5,2514.0,4.81380545]
["bitfinex","ETHUSD",1729730015321,1.99991613,2514.7,2514.1,0.24881186]
["bitfinex","ETHUSD",1729730015322,3.97718,2514.4,2514.1,0.24881186]
["bitfinex","ETHUSD",1729730015520,6.63230758,2514.4,2514.2,0.24881186]
["bitfinex","ETHUSD",1729730015755,6.63230758,2514.4,2514.0,0.7842]
["bitfinex","ETHUSD",1729730015756,6.63230758,2514.4,2514.1,0.24881186]
["bitfinex","ETHUSD",1729730015935,3.97726,2514.3,2513.9,19.96]
["bitfinex","ETHUSD",1729730016137,5.79963758,2514.2,2513.9,19.96]
["bitfinex","ETHUSD",1729730016361,9.77671758,2514.3,2514.0,0.24882739]
["bitfinex","ETHUSD",1729730016523,9.77671758,2514.3,2513.9,19.96]
["bitfinex","ETHUSD",1729730016854,3.97744,2514.2,2513.9,19.96]
["bitfinex","ETHUSD",1729730017153,5.79938758,2514.3,2513.6,4.76246]
["bitfinex","ETHUSD",1729730017154,1.82212758,2514.0,2513.6,4.76246]
["bitfinex","ETHUSD",1729730017469,1.82212758,2514.0,2513.7,0.24883897]
["bitfinex","ETHUSD",1729730017763,1.82212758,2514.0,2513.4,5.85257717]
["bitfinex","ETHUSD",1729730017764,1.82212758,2513.8,2513.4,0.7842]
["bitfinex","ETHUSD",1729730017936,3.97796,2513.9,2513.5,0.24886423]
["bitfinex","ETHUSD",1729730018148,3.97796,2513.9,2513.4,0.7842]
["bitfinex","ETHUSD",1729730018149,5.80017758,2513.8,2513.4,0.7842]
["bitfinex","ETHUSD",1729730018350,1.82212758,2513.8,2513.4,0.7842]
["bitfinex","ETHUSD",1729730018665,1.82212758,2513.5,2513.3,0.24886423]
["bitfinex","ETHUSD",1729730018868,2.65512758,2513.7,2513.3,4.47991342]
["bitfinex","ETHUSD",1729730019174,3.97808,2513.8,2513.3,4.47991342]
["bitfinex","ETHUSD",1729730019378,5.80020758,2513.8,2513.3,4.47991342]
["bitfinex","ETHUSD",1729730019554,3.97766,2514.1,2513.5,3.97836]
["bitfinex","ETHUSD",1729730019762,6.63278758,2514.1,2513.6,3.97828]
["bitfinex","ETHUSD",1729730020060,1.82212758,2514.0,2513.6,5.03460776]
["bitfinex","ETHUSD",1729730021469,1.82212758,2514.0,2513.6,5.03455776]
["bitfinex","ETHUSD",1729730022580,1.82212758,2513.9,2513.6,1.05632776]
["bitfinex","ETHUSD",1729730022879,6.63302758,2513.9,2513.5,0.7842]
["bitfinex","ETHUSD",1729730023047,1.82212758,2513.8,2513.5,0.7842]
["bitfinex","ETHUSD",1729730023377,6.63302758,2513.9,2513.5,0.7842]
["bitfinex","ETHUSD",1729730023957,4.8109,2513.9,2513.5,0.7842]
["bitfinex","ETHUSD",1729730024158,3.97812,2513.8,2513.3,0.7842]
["bitfinex","ETHUSD",1729730024354,3.97833,2513.7,2513.3,0.7842]
["bitfinex","ETHUSD",1729730025671,3.9784,2513.6,2513.1,21.78212758]
["bitfinex","ETHUSD",1729730025873,4.8114,2513.6,2513.1,26.54543758]
["bitfinex","ETHUSD",1729730026075,0.833,2513.6,2513.1,29.59789934]
["bitfinex","ETHUSD",1729730026309,0.833,2513.6,2513.1,27.77577176]
["bitfinex","ETHUSD",1729730028218,4.81136,2513.6,2513.1,27.77577176]
["bitfinex","ETHUSD",1729730028820,0.833,2513.6,2513.2,3.97895]
["bitfinex","ETHUSD",1729730031516,0.833,2513.6,2513.3,3.97879]
["bitfinex","ETHUSD",1729730031693,3.0,2513.8,2513.3,3.97879]
["bitfinex","ETHUSD",1729730031694,0.833,2513.8,2513.4,4.774364]
["bitfinex","ETHUSD",1729730032013,0.833,2513.8,2513.4,3.97859]
["bitfinex","ETHUSD",1729730035425,3.97797,2513.9,2513.5,4.77998]
["bitfinex","ETHUSD",1729730035938,4.80623,2514.0,2513.5,4.77992]
["bitfinex","ETHUSD",1729730037825,0.8285,2514.0,2513.6,3.97827]
["bitfinex","ETHUSD",1729730038130,0.8285,2514.0,2513.6,4.854089]
["bitfinex","ETHUSD",1729730038724,6.97742,2514.2,2513.7,3.97808]
["bitfinex","ETHUSD",1729730038893,6.97742,2514.2,2513.6,0.875819]
["bitfinex","ETHUSD",1729730038894,3.97768,2514.1,2513.6,0.875819]
["bitfinex","ETHUSD",1729730039098,3.97781,2514.0,2513.6,0.875819]
["bitfinex","ETHUSD",1729730039300,3.97781,2514.0,2513.5,4.77989]
["bitfinex","ETHUSD",1729730039607,3.9782,2513.7,2513.3,5.02912845]
["bitfinex","ETHUSD",1729730039933,3.9782,2513.7,2513.3,3.97876]
["bitfinex","ETHUSD",1729730040244,3.9782,2513.7,2513.3,4.22764689]
["bitfinex","ETHUSD",1729730040409,0.8285,2513.9,2513.3,4.22764689]
["bitfinex","ETHUSD",1729730040410,7.95626,2513.8,2513.3,4.22764689]
["bitfinex","ETHUSD",1729730040770,4.856656,2513.8,2513.1,7.83301176]
["bitfinex","ETHUSD",1729730041069,3.97818,2513.8,2513.3,3.97881]
["bitfinex","ETHUSD",1729730041538,7.9563,2513.8,2513.3,3.97881]
["bitfinex","ETHUSD",1729730042247,3.9782,2513.7,2513.4,0.2488851]
["bitfinex","ETHUSD",1729730042436,3.9782,2513.7,2513.3,3.97881]
["bitfinex","ETHUSD",1729730042639,3.9782,2513.7,2513.4,0.24888326]
["bitfinex","ETHUSD",1729730042972,3.9782,2513.7,2513.3,3.97881]
["bitfinex","ETHUSD",1729730043264,3.9782,2513.7,2513.4,0.24888521]
["bitfinex","ETHUSD",1729730043574,3.97914,2513.1,2512.6,1.42418487]
["bitfinex","ETHUSD",1729730043785,0.8285,2513.2,2512.6,1.42418487]
["bitfinex","ETHUSD",1729730043786,3.97938,2513.0,2512.7,0.24892975]
["bitfinex","ETHUSD",1729730044076,3.97938,2513.0,2512.8,0.24892975]
["bitfinex","ETHUSD",1729730044243,3.97972,2512.8,2512.4,0.85337473]
["bitfinex","ETHUSD",1729730044454,3.97972,2512.8,2512.5,0.24897102]
["bitfinex","ETHUSD",1729730044657,0.8285,2512.9,2512.6,0.24897102]
["bitfinex","ETHUSD",1729730044854,0.8285,2512.9,2512.7,0.24897102]
["bitfinex","ETHUSD",1729730045084,4.80765,2513.1,2512.5,0.07959911]
["bitfinex","ETHUSD",1729730045246,3.97931,2513.0,2512.6,0.24895804]
["bitfinex","ETHUSD",1729730045448,3.97931,2513.0,2512.7,0.24895804]
["bitfinex","ETHUSD",1729730045743,3.97931,2513.0,2512.5,4.81094906]
["bitfinex","ETHUSD",1729730045964,3.97931,2513.0,2512.6,0.24896119]
["bitfinex","ETHUSD",1729730046172,3.97931,2513.0,2512.7,0.24896119]
["bitfinex","ETHUSD",1729730046359,3.97931,2513.0,2512.8,0.24896037]
["bitfinex","ETHUSD",1729730046570,3.97931,2513.0,2512.5,4.81094906]
["bitfinex","ETHUSD",1729730046754,0.8285,2513.1,2512.6,5.47586838]
["bitfinex","ETHUSD",1729730046963,3.97899,2513.2,2512.8,0.8015]
["bitfinex","ETHUSD",1729730047158,7.95807,2513.2,2512.9,0.24895512]
["bitfinex","ETHUSD",1729730047347,3.97899,2513.2,2512.8,0.8015]
["bitfinex","ETHUSD",1729730047549,7.95807,2513.2,2512.9,0.24894635]
["bitfinex","ETHUSD",1729730047746,7.95807,2513.2,2512.8,0.8015]
["bitfinex","ETHUSD",1729730047988,3.97899,2513.2,2512.9,0.2489482]
["bitfinex","ETHUSD",1729730048228,3.97899,2513.2,2512.8,0.8015]
["bitfinex","ETHUSD",1729730048364,3.97929,2513.1,2512.6,2.09927585]
["bitfinex","ETHUSD",1729730048554,3.97929,2513.1,2512.6,2.04739885]
["bitfinex","ETHUSD",1729730048757,0.8285,2513.3,2512.7,0.24895704]
["bitfinex","ETHUSD",1729730048981,3.97899,2513.2,2512.8,0.24895704]
["bitfinex","ETHUSD",1729730049189,3.97899,2513.2,2512.9,0.24895704]
["bitfinex","ETHUSD",1729730049488,3.97899,2513.2,2512.7,3.97974]
["bitfinex","ETHUSD",1729730049689,3.97899,2513.2,2512.8,0.24894768]
["bitfinex","ETHUSD",1729730049871,4.80735,2513.3,2512.9,0.24894768]
["bitfinex","ETHUSD",1729730050078,8.78626,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1729730050263,3.97885,2513.3,2513.0,0.8004]
["bitfinex","ETHUSD",1729730050657,7.95776,2513.3,2513.0,0.8004]
["bitfinex","ETHUSD",1729730051065,7.95781,2513.3,2513.0,0.8004]
["bitfinex","ETHUSD",1729730051653,7.95841,2513.1,2512.6,4.03168728]
["bitfinex","ETHUSD",1729730051887,7.95842,2513.1,2512.7,0.24895304]
["bitfinex","ETHUSD",1729730052094,7.95842,2513.1,2512.8,0.24895304]
["bitfinex","ETHUSD",1729730052270,7.95842,2513.1,2512.6,3.97983]
["bitfinex","ETHUSD",1729730052600,7.95842,2513.1,2512.7,0.24895552]
["bitfinex","ETHUSD",1729730052790,7.95842,2513.1,2512.8,0.24895552]
["bitfinex","ETHUSD",1729730052995,7.95842,2513.1,2512.6,4.03168728]
["bitfinex","ETHUSD",1729730053204,7.95842,2513.1,2512.7,0.24895423]
["bitfinex","ETHUSD",1729730053394,7.95842,2513.1,2512.8,0.24895423]
["bitfinex","ETHUSD",1729730053696,3.97935,2513.0,2512.5,4.81100161]
["bitfinex","ETHUSD",1729730053900,0.758,2513.2,2512.6,0.24895769]
["bitfinex","ETHUSD",1729730053901,3.9796,2512.9,2512.6,0.24895769]
["bitfinex","ETHUSD",1729730054057,4.7376,2512.9,2512.7,0.24895769]
["bitfinex","ETHUSD",1729730054256,4.7376,2512.9,2512.4,4.83238728]
["bitfinex","ETHUSD",1729730054475,4.7376,2512.9,2512.5,0.24896769]
["bitfinex","ETHUSD",1729730054672,4.7376,2512.9,2512.6,0.24896769]
["bitfinex","ETHUSD",1729730054887,4.7376,2512.9,2512.7,0.24896769]
["bitfinex","ETHUSD",1729730055094,4.7376,2512.9,2512.4,4.83238728]
["bitfinex","ETHUSD",1729730055295,4.7376,2512.9,2512.5,0.73220891]
["bitfinex","ETHUSD",1729730055595,3.97963,2512.8,2512.6,0.24897018]
["bitfinex","ETHUSD",1729730055760,3.97963,2512.8,2512.7,0.24897018]
["bitfinex","ETHUSD",1729730057001,3.98011,2512.5,2512.2,0.05185728]
["bitfinex","ETHUSD",1729730057259,3.98011,2512.5,2512.3,0.2489919]
["bitfinex","ETHUSD",1729730057483,3.98011,2512.5,2512.1,0.85225728]
["bitfinex","ETHUSD",1729730057813,7.96029,2512.5,2512.1,0.8004]
["bitfinex","ETHUSD",1729730057966,3.98011,2512.5,2512.2,0.24900119]
["bitfinex","ETHUSD",1729730058308,3.98011,2512.5,2512.3,0.24900119]
["bitfinex","ETHUSD",1729730058469,3.98011,2512.5,2512.1,0.8004]
["bitfinex","ETHUSD",1729730058669,3.98011,2512.5,2512.2,0.24899389]
["bitfinex","ETHUSD",1729730058969,3.98011,2512.5,2512.3,0.24899389]
["bitfinex","ETHUSD",1729730059162,3.98011,2512.5,2512.1,3.6778009]
["bitfinex","ETHUSD",1729730059361,3.98011,2512.5,2512.2,0.24899793]
["bitfinex","ETHUSD",1729730059589,3.98011,2512.5,2512.3,0.24899793]
["bitfinex","ETHUSD",1729730059895,3.98011,2512.5,2512.1,3.6778009]
["bitfinex","ETHUSD",1729730060215,3.97979,2512.7,2512.3,3.98039]
["bitfinex","ETHUSD",1729730060586,3.97979,2512.7,2512.2,0.77104698]
["bitfinex","ETHUSD",1729730060917,7.95971,2512.7,2512.3,0.24899266]
["bitfinex","ETHUSD",1729730061119,7.95971,2512.7,2512.3,0.24899534]
["bitfinex","ETHUSD",1729730061428,7.95971,2512.7,2512.2,4.75153698]
["bitfinex","ETHUSD",1729730061919,3.97979,2512.7,2512.3,3.98041]
["bitfinex","ETHUSD",1729730062129,4.73763,2512.8,2512.3,5.47029484]
["bitfinex","ETHUSD",1729730062281,4.73763,2512.8,2512.3,5.22130279]
["bitfinex","ETHUSD",1729730063580,0.758,2512.8,2512.3,5.22130279]
["bitfinex","ETHUSD",1729730063782,3.97979,2512.7,2512.3,5.22130279]
["bitfinex","ETHUSD",1729730064023,3.97979,2512.7,2512.4,0.59923498]
["bitfinex","ETHUSD",1729730064614,3.97979,2512.7,2512.3,5.47029034]
["bitfinex","ETHUSD",1729730064925,0.8031,2512.6,2512.3,1.48997034]
["bitfinex","ETHUSD",1729730065381,3.9797,2512.8,2512.3,1.24098279]
["bitfinex","ETHUSD",1729730065714,4.78217,2513.2,2512.6,3.97993]
["bitfinex","ETHUSD",1729730065885,4.78217,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1729730066088,3.97923,2513.1,2512.7,3.97976]
["bitfinex","ETHUSD",1729730066413,3.97923,2513.1,2512.7,6.904002]
["bitfinex","ETHUSD",1729730066992,3.97932,2513.0,2512.7,2.924242]
["bitfinex","ETHUSD",1729730067603,8.76131,2513.2,2512.7,2.924242]
["bitfinex","ETHUSD",1729730067810,4.78217,2513.2,2512.6,4.52982]
["bitfinex","ETHUSD",1729730068007,3.97931,2513.0,2512.6,4.52982]
["bitfinex","ETHUSD",1729730068931,8.76131,2513.2,2512.6,8.50964]
["bitfinex","ETHUSD",1729730069130,3.97918,2513.1,2512.6,4.52982]
["bitfinex","ETHUSD",1729730069328,3.97918,2513.1,2512.7,2.526252]
["bitfinex","ETHUSD",1729730069625,8.76127,2513.2,2512.7,6.506012]
["bitfinex","ETHUSD",1729730070419,8.76127,2513.2,2512.8,0.7727]
["bitfinex","ETHUSD",1729730071748,8.76124,2513.2,2512.8,0.7727]
["bitfinex","ETHUSD",1729730072032,4.78217,2513.2,2512.8,0.7727]
["bitfinex","ETHUSD",1729730072226,8.76125,2513.2,2512.8,0.7727]
["bitfinex","ETHUSD",1729730072819,3.97916,2513.1,2512.8,0.7727]
["bitfinex","ETHUSD",1729730073428,3.97916,2513.1,2512.8,1.700927]
["bitfinex","ETHUSD",1729730079000,5.80537498,2513.1,2512.8,1.700927]
["bitfinex","ETHUSD",1729730080222,3.97916,2513.1,2512.8,1.700927]
["bitfinex","ETHUSD",1729730080514,5.80537498,2513.1,2512.8,0.7727]
["bitfinex","ETHUSD",1729730080905,6.65242996,2512.9,2512.5,0.05196004]
["bitfinex","ETHUSD",1729730081215,3.98025,2512.4,2512.2,0.7727]
["bitfinex","ETHUSD",1729730081412,1.82621498,2512.3,2512.2,0.7727]
["bitfinex","ETHUSD",1729730081745,5.80646498,2512.4,2512.2,0.7727]
["bitfinex","ETHUSD",1729730082038,3.9802,2512.5,2512.2,0.7727]
["bitfinex","ETHUSD",1729730082213,5.80587498,2512.8,2512.3,4.22927691]
["bitfinex","ETHUSD",1729730082411,3.97966,2512.8,2512.4,0.50019769]
["bitfinex","ETHUSD",1729730085426,3.97958,2512.9,2512.5,0.7727]
["bitfinex","ETHUSD",1729730085781,3.97965,2512.8,2512.5,0.7727]
["bitfinex","ETHUSD",1729730087337,3.9798,2512.7,2512.5,0.7727]
["bitfinex","ETHUSD",1729730089405,3.97958,2512.9,2512.5,0.7727]
["bitfinex","ETHUSD",1729730089613,3.97924,2513.1,2512.5,1.247998]
["bitfinex","ETHUSD",1729730089814,3.97924,2513.1,2512.7,0.7727]
["bitfinex","ETHUSD",1729730090115,3.97924,2513.1,2512.7,4.75247]
["bitfinex","ETHUSD",1729730090436,3.97892,2513.3,2512.7,4.75247]
["bitfinex","ETHUSD",1729730090772,3.97892,2513.3,2512.8,4.22845297]
["bitfinex","ETHUSD",1729730091050,3.97861,2513.5,2513.0,0.7727]
["bitfinex","ETHUSD",1729730091251,3.97878,2513.4,2513.0,0.7727]
["bitfinex","ETHUSD",1729730091553,3.97886,2513.3,2513.0,0.7727]
["bitfinex","ETHUSD",1729730094332,3.97867,2513.4,2513.0,0.7727]
["bitfinex","ETHUSD",1729730100343,3.97852,2513.5,2513.0,0.7727]
["bitfinex","ETHUSD",1729730100543,3.97883,2513.3,2513.0,0.7727]
["bitfinex","ETHUSD",1729730101145,3.97852,2513.5,2513.0,1.645862]
["bitfinex","ETHUSD",1729730101387,3.97851,2513.5,2513.0,5.625152]
["bitfinex","ETHUSD",1729730101696,3.97833,2513.7,2513.3,3.97881]
["bitfinex","ETHUSD",1729730101896,4.78831,2513.9,2513.4,0.7828]
["bitfinex","ETHUSD",1729730102043,4.78831,2513.9,2513.4,1.26691224]
["bitfinex","ETHUSD",1729730102044,3.97801,2513.9,2513.4,1.26691224]
["bitfinex","ETHUSD",1729730102773,3.97812,2513.8,2513.4,1.26691224]
["bitfinex","ETHUSD",1729730103693,3.97822,2513.7,2513.4,1.26691224]
["bitfinex","ETHUSD",1729730103847,3.97822,2513.7,2513.4,0.7828]
["bitfinex","ETHUSD",1729730105460,7.95603,2513.9,2513.4,0.7828]
["bitfinex","ETHUSD",1729730106195,3.97801,2513.9,2513.4,0.7828]
["bitfinex","ETHUSD",1729730106356,3.97804,2513.8,2513.4,0.7828]
["bitfinex","ETHUSD",1729730106863,3.97822,2513.7,2513.4,0.7828]
["bitfinex","ETHUSD",1729730107068,3.97835,2513.6,2513.2,0.7828]
["bitfinex","ETHUSD",1729730108971,4.78852,2513.7,2513.2,0.7828]
["bitfinex","ETHUSD",1729730109184,8.76685,2513.7,2513.2,4.76166]
["bitfinex","ETHUSD",1729730110199,4.78852,2513.7,2513.2,4.76166]
["bitfinex","ETHUSD",1729730110705,8.76683,2513.7,2513.2,4.76166]
["bitfinex","ETHUSD",1729730111003,3.97846,2513.6,2513.2,0.7828]
["bitfinex","ETHUSD",1729730111759,3.97846,2513.6,2513.1,3.97906]
["bitfinex","ETHUSD",1729730112370,3.97846,2513.6,2513.1,6.9372932]
["bitfinex","ETHUSD",1729730112564,3.97846,2513.6,2513.1,10.9163132]
["bitfinex","ETHUSD",1729730116866,3.97846,2513.6,2513.1,6.9372532]
["bitfinex","ETHUSD",1729730118485,3.97846,2513.6,2513.2,3.97895]
["bitfinex","ETHUSD",1729730125028,3.97846,2513.6,2513.1,6.9372532]
["bitfinex","ETHUSD",1729730125029,3.97854,2513.5,2513.1,6.9372532]
["bitfinex","ETHUSD",1729730125225,3.97854,2513.5,2513.2,0.24890662]
["bitfinex","ETHUSD",1729730125510,3.97854,2513.5,2513.1,6.9372532]
["bitfinex","ETHUSD",1729730125697,3.97854,2513.5,2513.2,0.24890691]
["bitfinex","ETHUSD",1729730126008,3.97854,2513.5,2513.1,6.9372532]
["bitfinex","ETHUSD",1729730126208,3.97854,2513.5,2513.2,0.24890707]
["bitfinex","ETHUSD",1729730126410,3.97854,2513.5,2513.1,6.9372532]
["bitfinex","ETHUSD",1729730126621,3.97854,2513.5,2513.2,0.24890713]
["bitfinex","ETHUSD",1729730126912,3.97854,2513.5,2513.1,6.9372532]
["bitfinex","ETHUSD",1729730127076,3.97854,2513.5,2513.2,0.24890709]
["bitfinex","ETHUSD",1729730127278,3.97854,2513.5,2513.1,6.9372532]
["bitfinex","ETHUSD",1729730127612,3.97854,2513.5,2513.2,0.24890767]
["bitfinex","ETHUSD",1729730127817,3.97854,2513.5,2513.1,6.9372532]
["bitfinex","ETHUSD",1729730128111,3.97854,2513.5,2513.2,0.24890794]
["bitfinex","ETHUSD",1729730128320,3.97854,2513.5,2513.1,6.9372532]
["bitfinex","ETHUSD",1729730128612,3.97854,2513.5,2513.2,0.24890789]
["bitfinex","ETHUSD",1729730128910,3.97854,2513.5,2513.1,6.9372532]
["bitfinex","ETHUSD",1729730129232,3.97854,2513.5,2513.2,0.24890795]
["bitfinex","ETHUSD",1729730129377,3.97854,2513.5,2513.1,6.9372532]
["bitfinex","ETHUSD",1729730129779,3.97854,2513.5,2513.2,0.24890792]
["bitfinex","ETHUSD",1729730130027,3.97854,2513.5,2513.1,6.9372532]
["bitfinex","ETHUSD",1729730130170,5.80417223,2513.6,2513.2,0.24890787]
["bitfinex","ETHUSD",1729730130374,5.80417223,2513.6,2513.1,6.9372532]
["bitfinex","ETHUSD",1729730130615,5.80417223,2513.6,2513.2,0.24890499]
["bitfinex","ETHUSD",1729730130771,5.80417223,2513.6,2513.1,3.97902]
["bitfinex","ETHUSD",1729730130977,5.80417223,2513.6,2513.2,0.24890613]
["bitfinex","ETHUSD",1729730131210,9.78266223,2513.6,2513.1,3.97902]
["bitfinex","ETHUSD",1729730131417,9.78266223,2513.6,2513.2,0.24890763]
["bitfinex","ETHUSD",1729730131576,9.78266223,2513.6,2513.1,3.97902]
["bitfinex","ETHUSD",1729730131920,9.78266223,2513.6,2513.2,0.24890758]
["bitfinex","ETHUSD",1729730132122,3.97859,2513.5,2513.0,25.603152]
["bitfinex","ETHUSD",1729730132287,5.80478223,2513.2,2513.1,0.24890771]
["bitfinex","ETHUSD",1729730132923,5.80478223,2513.2,2512.8,0.8599595]
["bitfinex","ETHUSD",1729730132924,3.97917,2513.1,2512.8,0.8079]
["bitfinex","ETHUSD",1729730133280,3.97907,2513.2,2512.9,0.24893339]
["bitfinex","ETHUSD",1729730133482,3.97907,2513.2,2513.0,0.24893339]
["bitfinex","ETHUSD",1729730133813,3.97907,2513.2,2512.8,0.8079]
["bitfinex","ETHUSD",1729730134119,3.97907,2513.2,2512.9,0.24893585]
["bitfinex","ETHUSD",1729730134282,3.97907,2513.2,2513.0,0.24893585]
["bitfinex","ETHUSD",1729730134483,3.97907,2513.2,2512.8,0.8079]
["bitfinex","ETHUSD",1729730134708,3.97907,2513.2,2512.9,0.24893288]
["bitfinex","ETHUSD",1729730134907,3.97907,2513.2,2513.0,0.24893288]
["bitfinex","ETHUSD",1729730135137,3.97907,2513.2,2512.8,0.8079]
["bitfinex","ETHUSD",1729730135312,3.97907,2513.2,2512.9,0.24893467]
["bitfinex","ETHUSD",1729730135512,3.97907,2513.2,2513.0,0.24893467]
["bitfinex","ETHUSD",1729730135871,3.97907,2513.2,2512.8,0.8079]
["bitfinex","ETHUSD",1729730136000,3.97877,2513.4,2512.9,4.22839423]
["bitfinex","ETHUSD",1729730136205,3.97877,2513.4,2513.0,0.24893423]
["bitfinex","ETHUSD",1729730136423,3.97877,2513.4,2512.9,7.95885]
["bitfinex","ETHUSD",1729730136834,3.97877,2513.4,2513.0,0.24892531]
["bitfinex","ETHUSD",1729730137034,3.97877,2513.4,2512.9,3.97939]
["bitfinex","ETHUSD",1729730137035,5.80448223,2513.4,2512.9,3.97939]
["bitfinex","ETHUSD",1729730137341,9.78325223,2513.4,2513.0,0.24892479]
["bitfinex","ETHUSD",1729730137539,9.78325223,2513.4,2512.9,3.97939]
["bitfinex","ETHUSD",1729730137747,9.78325223,2513.4,2513.0,0.24892614]
["bitfinex","ETHUSD",1729730137947,3.97877,2513.4,2512.9,3.97939]
["bitfinex","ETHUSD",1729730138157,3.97877,2513.4,2513.0,0.24892517]
["bitfinex","ETHUSD",1729730138352,3.97856,2513.5,2513.0,0.8157]
["bitfinex","ETHUSD",1729730138639,3.97874,2513.4,2513.1,0.24891572]
["bitfinex","ETHUSD",1729730138842,3.97874,2513.4,2513.0,0.8157]
["bitfinex","ETHUSD",1729730139016,3.97874,2513.4,2513.1,0.24892307]
["bitfinex","ETHUSD",1729730139221,3.97859,2513.5,2513.2,0.24891123]
["bitfinex","ETHUSD",1729730139545,3.97859,2513.5,2513.0,5.53552928]
["bitfinex","ETHUSD",1729730139708,3.97859,2513.5,2513.1,0.24890939]
["bitfinex","ETHUSD",1729730139909,3.97859,2513.5,2513.2,0.24890939]
["bitfinex","ETHUSD",1729730140219,3.97859,2513.5,2513.0,5.53552928]
["bitfinex","ETHUSD",1729730140220,3.97875,2513.4,2513.0,1.55629928]
["bitfinex","ETHUSD",1729730140419,3.97875,2513.4,2513.1,0.24891594]
["bitfinex","ETHUSD",1729730140625,3.97875,2513.4,2513.0,1.55629928]
["bitfinex","ETHUSD",1729730140844,3.97875,2513.4,2513.1,0.24891618]
["bitfinex","ETHUSD",1729730141004,3.97875,2513.4,2513.0,1.55629928]
["bitfinex","ETHUSD",1729730141209,3.97875,2513.4,2513.1,0.24891623]
["bitfinex","ETHUSD",1729730141408,3.97875,2513.4,2513.0,1.55629928]
["bitfinex","ETHUSD",1729730141608,3.97875,2513.4,2513.1,0.24891601]
["bitfinex","ETHUSD",1729730141852,3.97875,2513.4,2513.2,0.24891601]
["bitfinex","ETHUSD",1729730142038,3.97875,2513.4,2513.0,5.53557928]
["bitfinex","ETHUSD",1729730142241,3.97875,2513.4,2513.1,1.38818957]
["bitfinex","ETHUSD",1729730142542,3.97875,2513.4,2513.0,1.55629928]
["bitfinex","ETHUSD",1729730142712,3.97875,2513.4,2513.1,0.24891569]
["bitfinex","ETHUSD",1729730142914,3.97875,2513.4,2513.0,1.55629928]
["bitfinex","ETHUSD",1729730143126,3.97875,2513.4,2513.1,0.24891565]
["bitfinex","ETHUSD",1729730143344,3.97875,2513.4,2513.0,1.55629928]
["bitfinex","ETHUSD",1729730143652,3.97875,2513.4,2513.1,0.24891383]
["bitfinex","ETHUSD",1729730143949,3.97875,2513.4,2513.0,5.53559928]
["bitfinex","ETHUSD",1729730144135,3.97875,2513.4,2513.1,1.20561388]
["bitfinex","ETHUSD",1729730144333,3.97875,2513.4,2513.2,0.24891422]
["bitfinex","ETHUSD",1729730144538,3.97875,2513.4,2513.0,5.53559928]
["bitfinex","ETHUSD",1729730144747,3.97875,2513.4,2513.1,0.24891413]
["bitfinex","ETHUSD",1729730145035,3.97875,2513.4,2513.2,0.24891413]
["bitfinex","ETHUSD",1729730145229,3.97875,2513.4,2513.0,5.53559928]
["bitfinex","ETHUSD",1729730145548,3.97875,2513.4,2513.1,0.24891402]
["bitfinex","ETHUSD",1729730145747,3.97875,2513.4,2513.2,0.24891402]
["bitfinex","ETHUSD",1729730145949,3.97875,2513.4,2513.0,5.53559928]
["bitfinex","ETHUSD",1729730146154,3.97875,2513.4,2513.1,0.24891467]
["bitfinex","ETHUSD",1729730146315,3.97875,2513.4,2513.0,5.53559928]
["bitfinex","ETHUSD",1729730146521,3.97875,2513.4,2513.1,0.24891691]
["bitfinex","ETHUSD",1729730146722,1.82571223,2513.5,2513.1,3.97912]
["bitfinex","ETHUSD",1729730146723,3.97854,2513.5,2513.1,3.97912]
["bitfinex","ETHUSD",1729730146923,3.97845,2513.6,2513.2,0.24891513]
["bitfinex","ETHUSD",1729730147172,3.97845,2513.6,2513.3,0.8157]
["bitfinex","ETHUSD",1729730148455,4.75971,2514.0,2513.4,5.80437223]
["bitfinex","ETHUSD",1729730148620,3.97781,2514.0,2513.6,4.79398]
["bitfinex","ETHUSD",1729730148828,3.9775,2514.2,2513.8,1.82571223]
["bitfinex","ETHUSD",1729730149133,3.9775,2514.2,2513.7,4.86334836]
["bitfinex","ETHUSD",1729730149134,3.97757,2514.1,2513.7,6.68906059]
["bitfinex","ETHUSD",1729730149353,3.9775,2514.2,2513.7,6.68906059]
["bitfinex","ETHUSD",1729730149552,3.9775,2514.2,2513.8,1.14830406]
["bitfinex","ETHUSD",1729730149737,3.9769,2514.6,2514.0,1.82571223]
["bitfinex","ETHUSD",1729730149945,3.97689,2514.6,2514.5,1.82571223]
["bitfinex","ETHUSD",1729730150234,4.75846,2514.8,2514.4,1.82571223]
["bitfinex","ETHUSD",1729730150525,7.95316,2514.8,2514.4,2.64141223]
["bitfinex","ETHUSD",1729730150728,3.97662,2514.7,2514.4,0.8157]
["bitfinex","ETHUSD",1729730150945,3.97631,2514.9,2514.4,2.64141223]
["bitfinex","ETHUSD",1729730151143,3.97571,2515.3,2514.4,2.64141223]
["bitfinex","ETHUSD",1729730151144,3.97605,2515.1,2514.6,1.82571223]
["bitfinex","ETHUSD",1729730151362,1.82571223,2515.2,2514.9,1.82571223]
["bitfinex","ETHUSD",1729730151363,3.97583,2515.2,2514.9,1.82571223]
["bitfinex","ETHUSD",1729730151583,3.97577,2515.3,2514.9,1.82571223]
["bitfinex","ETHUSD",1729730152258,3.97577,2515.3,2514.8,4.79206]
["bitfinex","ETHUSD",1729730152455,3.97576,2515.3,2514.8,4.79206]
["bitfinex","ETHUSD",1729730153282,3.97593,2515.2,2514.8,0.8157]
["bitfinex","ETHUSD",1729730156269,3.97582,2515.2,2514.8,0.8157]
["bitfinex","ETHUSD",1729730157465,0.7819,2515.6,2514.8,0.8157]
["bitfinex","ETHUSD",1729730157803,3.97566,2515.4,2514.8,4.79213]
["bitfinex","ETHUSD",1729730158004,3.97566,2515.4,2514.8,4.79207]
["bitfinex","ETHUSD",1729730158213,4.7572,2515.6,2514.9,0.55]
["bitfinex","ETHUSD",1729730158419,3.97466,2516.0,2515.4,7.67829508]
["bitfinex","ETHUSD",1729730158701,3.97476,2515.9,2515.5,0.8015]
["bitfinex","ETHUSD",1729730159306,7.94958,2515.9,2515.5,0.8015]
["bitfinex","ETHUSD",1729730159666,3.97476,2515.9,2515.5,0.8015]
["bitfinex","ETHUSD",1729730159870,4.76911,2516.1,2515.5,4.77684]
["bitfinex","ETHUSD",1729730160087,3.97451,2516.1,2515.5,7.72486295]
["bitfinex","ETHUSD",1729730160268,3.97451,2516.1,2515.5,3.74952295]
["bitfinex","ETHUSD",1729730160495,3.97456,2516.0,2515.5,7.72482295]
["bitfinex","ETHUSD",1729730161632,8.743,2516.3,2515.6,3.97518]
["bitfinex","ETHUSD",1729730161779,3.97419,2516.3,2515.9,0.8015]
["bitfinex","ETHUSD",1729730162220,3.97433,2516.2,2515.9,0.8015]
["bitfinex","ETHUSD",1729730163001,4.76841,2516.5,2515.9,0.8015]
["bitfinex","ETHUSD",1729730163212,0.7946,2516.8,2516.3,3.70287508]
["bitfinex","ETHUSD",1729730163538,0.7946,2517.0,2516.5,3.70287508]
["bitfinex","ETHUSD",1729730163829,3.97324,2516.9,2516.4,0.8015]
["bitfinex","ETHUSD",1729730164010,3.97354,2516.7,2516.1,23.66287508]
["bitfinex","ETHUSD",1729730164178,3.9737,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1729730164808,3.9738,2516.5,2516.2,0.55]
["bitfinex","ETHUSD",1729730165320,3.97365,2516.6,2516.2,0.55]
["bitfinex","ETHUSD",1729730165824,4.76801,2516.8,2516.1,20.7615]
["bitfinex","ETHUSD",1729730165825,0.7946,2516.8,2516.1,20.7615]
["bitfinex","ETHUSD",1729730166035,3.97367,2516.6,2516.1,20.7615]
["bitfinex","ETHUSD",1729730166536,3.97377,2516.5,2516.1,20.7615]
["bitfinex","ETHUSD",1729730167939,7.94741,2516.6,2516.1,20.7615]
["bitfinex","ETHUSD",1729730168114,7.94741,2516.6,2516.1,0.8015]
["bitfinex","ETHUSD",1729730168311,3.97367,2516.6,2516.1,0.8015]
["bitfinex","ETHUSD",1729730168565,3.97386,2516.5,2516.1,0.8015]
["bitfinex","ETHUSD",1729730168860,3.97393,2516.4,2516.1,0.8015]
["bitfinex","ETHUSD",1729730169225,3.97371,2516.6,2516.1,0.8015]
["bitfinex","ETHUSD",1729730169425,7.94748,2516.6,2516.1,0.8015]
["bitfinex","ETHUSD",1729730169724,3.97396,2516.4,2516.1,0.8015]
["bitfinex","ETHUSD",1729730170762,3.97411,2516.3,2516.0,19.96]
["bitfinex","ETHUSD",1729730171061,3.97411,2516.3,2515.9,0.7944]
["bitfinex","ETHUSD",1729730171271,7.94829,2516.3,2515.9,0.7944]
["bitfinex","ETHUSD",1729730171434,3.97411,2516.3,2515.9,0.7944]
["bitfinex","ETHUSD",1729730171771,3.97411,2516.3,2515.6,3.97506]
["bitfinex","ETHUSD",1729730171772,3.97488,2515.8,2515.6,0.7944]
["bitfinex","ETHUSD",1729730173032,3.97466,2516.0,2515.6,0.7944]
["bitfinex","ETHUSD",1729730173433,7.94935,2516.0,2515.6,0.7944]
["bitfinex","ETHUSD",1729730173633,3.97464,2516.0,2515.6,0.7944]
["bitfinex","ETHUSD",1729730174277,3.97511,2515.7,2515.4,0.7944]
["bitfinex","ETHUSD",1729730174966,8.738,2515.9,2515.4,0.7944]
["bitfinex","ETHUSD",1729730175137,4.76313,2515.9,2515.4,0.7944]
["bitfinex","ETHUSD",1729730175342,8.73797,2515.9,2515.4,0.7944]
["bitfinex","ETHUSD",1729730175670,4.76313,2515.9,2515.4,0.7944]
["bitfinex","ETHUSD",1729730175866,3.97497,2515.8,2515.4,0.7944]
["bitfinex","ETHUSD",1729730177406,0.7883,2515.9,2515.4,0.7944]
["bitfinex","ETHUSD",1729730177702,3.97535,2515.5,2515.3,19.96]
["bitfinex","ETHUSD",1729730177907,0.7883,2515.9,2515.3,19.96]
["bitfinex","ETHUSD",1729730177908,3.9752,2515.6,2515.3,19.96]
["bitfinex","ETHUSD",1729730179816,4.7631,2515.9,2515.3,19.96]
["bitfinex","ETHUSD",1729730180102,3.9748,2515.9,2515.3,3.97558]
["bitfinex","ETHUSD",1729730180393,3.9748,2515.9,2515.3,7.95117]
["bitfinex","ETHUSD",1729730180597,3.9748,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1729730181006,3.97458,2516.0,2515.5,4.76974]
["bitfinex","ETHUSD",1729730181573,3.97458,2516.0,2515.5,0.7944]
["bitfinex","ETHUSD",1729730181787,3.97482,2515.9,2515.5,0.7944]
["bitfinex","ETHUSD",1729730182782,3.97458,2516.0,2515.5,0.7944]
["bitfinex","ETHUSD",1729730183014,3.97458,2516.0,2515.5,4.76974]
["bitfinex","ETHUSD",1729730183724,7.94922,2516.0,2515.5,4.76974]
["bitfinex","ETHUSD",1729730183880,3.97458,2516.0,2515.5,4.76974]
["bitfinex","ETHUSD",1729730184084,7.94922,2516.0,2515.5,4.76974]
["bitfinex","ETHUSD",1729730184527,3.97458,2516.0,2515.5,4.76974]
["bitfinex","ETHUSD",1729730184884,3.97458,2516.0,2515.5,5.7317238]
["bitfinex","ETHUSD",1729730185117,3.97458,2516.0,2515.5,8.74499]
["bitfinex","ETHUSD",1729730185495,3.97458,2516.0,2515.5,4.76965]
["bitfinex","ETHUSD",1729730185824,3.97472,2515.9,2515.5,4.76965]
["bitfinex","ETHUSD",1729730187695,3.97472,2515.9,2515.5,0.7944]
["bitfinex","ETHUSD",1729730189314,3.97451,2516.1,2515.5,4.76975]
["bitfinex","ETHUSD",1729730189495,7.94902,2516.1,2515.5,7.61293251]
["bitfinex","ETHUSD",1729730190294,3.97451,2516.1,2515.5,6.89802877]
["bitfinex","ETHUSD",1729730190490,3.97449,2516.1,2515.6,4.79839]
["bitfinex","ETHUSD",1729730190707,7.94903,2516.1,2515.6,4.79839]
["bitfinex","ETHUSD",1729730190895,3.97449,2516.1,2515.6,4.79839]
["bitfinex","ETHUSD",1729730191115,3.97449,2516.1,2515.6,7.95610225]
["bitfinex","ETHUSD",1729730191839,3.97449,2516.1,2515.6,11.93121225]
["bitfinex","ETHUSD",1729730192131,3.97449,2516.1,2515.6,7.95610225]
["bitfinex","ETHUSD",1729730192493,3.97449,2516.1,2515.6,11.93121225]
["bitfinex","ETHUSD",1729730192788,3.97449,2516.1,2515.6,7.95610225]
["bitfinex","ETHUSD",1729730193340,3.97457,2516.0,2515.6,3.98101225]
["bitfinex","ETHUSD",1729730194958,3.97481,2515.9,2515.6,0.8233]
["bitfinex","ETHUSD",1729730195602,7.94962,2515.9,2515.6,0.8233]
["bitfinex","ETHUSD",1729730198146,7.94964,2515.9,2515.6,0.8233]
["bitfinex","ETHUSD",1729730198853,3.97498,2515.8,2515.6,0.8233]
["bitfinex","ETHUSD",1729730199021,3.97487,2515.8,2515.6,0.8233]
["bitfinex","ETHUSD",1729730201620,3.97471,2516.0,2515.6,0.8233]
["bitfinex","ETHUSD",1729730205041,0.8178,2516.2,2515.6,0.8233]
["bitfinex","ETHUSD",1729730205264,3.97484,2515.9,2515.6,0.8233]
["bitfinex","ETHUSD",1729730206333,3.0,2516.5,2515.4,23.93543]
["bitfinex","ETHUSD",1729730206334,3.97406,2516.4,2516.0,0.8048]
["bitfinex","ETHUSD",1729730207442,3.97406,2516.4,2516.0,4.77932]
["bitfinex","ETHUSD",1729730207644,3.97371,2516.6,2516.0,4.8588033]
["bitfinex","ETHUSD",1729730207846,3.97378,2516.5,2516.0,4.8588033]
["bitfinex","ETHUSD",1729730208043,3.9739,2516.5,2516.0,0.8048]
["bitfinex","ETHUSD",1729730208244,3.9734,2516.8,2516.2,3.97413]
["bitfinex","ETHUSD",1729730208465,3.97343,2516.8,2516.6,0.8048]
["bitfinex","ETHUSD",1729730208659,3.97372,2516.6,2516.2,0.8048]
["bitfinex","ETHUSD",1729730209369,3.97388,2516.5,2516.2,0.8048]
["bitfinex","ETHUSD",1729730209825,3.97372,2516.6,2516.2,0.8048]
["bitfinex","ETHUSD",1729730210649,3.97379,2516.5,2516.2,0.8048]
["bitfinex","ETHUSD",1729730210947,7.94746,2516.6,2516.2,0.8048]
["bitfinex","ETHUSD",1729730211672,3.97382,2516.5,2516.2,0.8048]
["bitfinex","ETHUSD",1729730212381,3.97381,2516.5,2516.2,0.8048]
["bitfinex","ETHUSD",1729730213345,3.97372,2516.6,2516.2,0.8048]
["bitfinex","ETHUSD",1729730213764,3.97379,2516.5,2516.2,0.8048]
["bitfinex","ETHUSD",1729730214452,3.97372,2516.6,2516.2,0.8048]
["bitfinex","ETHUSD",1729730215289,3.97379,2516.5,2516.2,0.8048]
["bitfinex","ETHUSD",1729730216787,3.97394,2516.4,2516.2,0.8048]
["bitfinex","ETHUSD",1729730217083,3.97394,2516.4,2516.0,0.7929]
["bitfinex","ETHUSD",1729730217380,3.97379,2516.5,2516.0,4.76742]
["bitfinex","ETHUSD",1729730217590,7.94764,2516.5,2516.0,4.76742]
["bitfinex","ETHUSD",1729730217762,3.97379,2516.5,2516.0,5.641632]
["bitfinex","ETHUSD",1729730217957,7.94771,2516.5,2516.0,5.641632]
["bitfinex","ETHUSD",1729730218489,3.97397,2516.4,2516.0,1.667112]
["bitfinex","ETHUSD",1729730218648,3.97379,2516.5,2516.0,5.641652]
["bitfinex","ETHUSD",1729730219772,0.8063,2516.6,2516.0,0.7929]
["bitfinex","ETHUSD",1729730219946,7.94869,2516.2,2516.0,0.7929]
["bitfinex","ETHUSD",1729730220152,3.97432,2516.2,2516.0,0.7929]
["bitfinex","ETHUSD",1729730220597,3.97474,2515.9,2515.7,0.7929]
["bitfinex","ETHUSD",1729730220886,3.97488,2515.8,2515.5,0.7929]
["bitfinex","ETHUSD",1729730221074,3.97474,2515.9,2515.5,3.265726]
["bitfinex","ETHUSD",1729730221274,3.9744,2516.1,2515.5,0.7929]
["bitfinex","ETHUSD",1729730221483,3.97513,2515.7,2515.4,19.96]
["bitfinex","ETHUSD",1729730221661,7.95029,2515.7,2515.4,19.96]
["bitfinex","ETHUSD",1729730221860,3.97513,2515.7,2515.4,19.96]
["bitfinex","ETHUSD",1729730222082,3.97488,2515.8,2515.4,19.96]
["bitfinex","ETHUSD",1729730222290,0.8063,2516.2,2515.5,0.7929]
["bitfinex","ETHUSD",1729730222586,3.9744,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1729730223195,3.97468,2516.0,2515.5,4.76825]
["bitfinex","ETHUSD",1729730223354,3.9744,2516.1,2515.5,0.7929]
["bitfinex","ETHUSD",1729730223687,3.9744,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1729730223844,7.94888,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1729730224583,3.9744,2516.1,2515.6,7.95036]
["bitfinex","ETHUSD",1729730225196,3.9742,2516.3,2515.7,0.7929]
["bitfinex","ETHUSD",1729730225400,3.9739,2516.5,2516.0,0.7929]
["bitfinex","ETHUSD",1729730225612,3.9739,2516.5,2516.1,3.97437]
["bitfinex","ETHUSD",1729730225895,3.97358,2516.7,2516.2,3.97415]
["bitfinex","ETHUSD",1729730226262,3.97358,2516.7,2516.3,0.7929]
["bitfinex","ETHUSD",1729730226463,3.97362,2516.6,2516.3,0.7929]
["bitfinex","ETHUSD",1729730226762,3.97358,2516.7,2516.0,0.7929]
["bitfinex","ETHUSD",1729730226763,7.9469,2516.7,2516.0,0.7929]
["bitfinex","ETHUSD",1729730226999,3.97403,2516.4,2516.0,0.7929]
["bitfinex","ETHUSD",1729730228164,3.97418,2516.3,2516.0,0.7929]
["bitfinex","ETHUSD",1729730228586,3.97418,2516.3,2515.8,3.97484]
["bitfinex","ETHUSD",1729730228587,3.97436,2516.2,2515.8,0.7904]
["bitfinex","ETHUSD",1729730228795,3.97443,2516.1,2515.8,0.7904]
["bitfinex","ETHUSD",1729730229814,3.9744,2516.1,2515.6,0.7904]
["bitfinex","ETHUSD",1729730230098,3.97484,2515.9,2515.6,0.7904]
["bitfinex","ETHUSD",1729730230302,3.97472,2515.9,2515.6,0.7904]
["bitfinex","ETHUSD",1729730230469,3.9744,2516.1,2515.6,0.7904]
["bitfinex","ETHUSD",1729730230671,3.97496,2515.8,2515.6,0.7904]
["bitfinex","ETHUSD",1729730231568,3.97473,2515.9,2515.6,0.7904]
["bitfinex","ETHUSD",1729730234914,3.975,2515.8,2515.6,0.7904]
["bitfinex","ETHUSD",1729730235820,3.97441,2516.1,2515.6,4.7655]
["bitfinex","ETHUSD",1729730236119,3.97388,2516.5,2515.9,0.7904]
["bitfinex","ETHUSD",1729730236281,3.97432,2516.2,2515.9,0.7904]
["bitfinex","ETHUSD",1729730238192,3.9738,2516.5,2516.1,4.76479]
["bitfinex","ETHUSD",1729730238393,3.97394,2516.4,2516.1,0.7904]
["bitfinex","ETHUSD",1729730239217,3.9738,2516.5,2516.1,0.7904]
["bitfinex","ETHUSD",1729730239720,0.796,2517.1,2516.4,3.97391]
["bitfinex","ETHUSD",1729730240022,0.796,2517.1,2516.3,4.76437]
["bitfinex","ETHUSD",1729730240232,3.9734,2516.8,2516.3,4.76437]
["bitfinex","ETHUSD",1729730240824,3.97298,2517.0,2516.5,7.94738]
["bitfinex","ETHUSD",1729730241129,3.97298,2517.0,2516.6,0.7904]
["bitfinex","ETHUSD",1729730241319,4.82975891,2517.0,2516.6,0.7904]
["bitfinex","ETHUSD",1729730242113,8.80283891,2517.0,2516.6,0.7904]
["bitfinex","ETHUSD",1729730242812,3.97314,2516.9,2516.6,0.7904]
["bitfinex","ETHUSD",1729730251447,3.97291,2517.1,2516.6,4.76399]
["bitfinex","ETHUSD",1729730252136,7.94584,2517.1,2516.6,4.76399]
["bitfinex","ETHUSD",1729730252324,7.94584,2517.1,2516.6,5.637762]
["bitfinex","ETHUSD",1729730252956,3.97291,2517.1,2516.6,5.637762]
["bitfinex","ETHUSD",1729730253314,7.94585,2517.1,2516.6,5.637762]
["bitfinex","ETHUSD",1729730254613,3.97291,2517.1,2516.6,1.664172]
["bitfinex","ETHUSD",1729730254854,3.97341,2516.8,2516.6,0.7904]
["bitfinex","ETHUSD",1729730258858,3.97323,2516.9,2516.6,0.7904]
["bitfinex","ETHUSD",1729730259058,3.97299,2517.0,2516.6,0.7904]
["bitfinex","ETHUSD",1729730260059,3.97318,2516.9,2516.6,0.7904]
["bitfinex","ETHUSD",1729730260233,3.97318,2516.9,2516.6,1.266809]
["bitfinex","ETHUSD",1729730262270,3.97299,2517.0,2516.6,1.266809]
["bitfinex","ETHUSD",1729730262271,3.97331,2516.8,2516.6,1.266809]
["bitfinex","ETHUSD",1729730262424,3.97331,2516.8,2516.6,0.7904]
["bitfinex","ETHUSD",1729730262624,3.97345,2516.7,2516.6,0.7904]
["bitfinex","ETHUSD",1729730263237,7.94671,2516.8,2516.6,0.7904]
["bitfinex","ETHUSD",1729730263968,3.97331,2516.8,2516.6,0.7904]
["bitfinex","ETHUSD",1729730265165,3.97345,2516.7,2516.6,0.7904]
["bitfinex","ETHUSD",1729730267663,3.97327,2516.9,2516.6,0.7904]
["bitfinex","ETHUSD",1729730267664,3.97331,2516.8,2516.6,0.7904]
["bitfinex","ETHUSD",1729730267962,3.97331,2516.8,2516.6,1.05152977]
["bitfinex","ETHUSD",1729730268261,3.97327,2516.9,2516.6,1.05152977]
["bitfinex","ETHUSD",1729730268465,7.94653,2516.9,2516.6,1.05152977]
["bitfinex","ETHUSD",1729730268640,3.97331,2516.8,2516.6,1.05152977]
["bitfinex","ETHUSD",1729730268962,3.97331,2516.8,2516.6,0.7904]
["bitfinex","ETHUSD",1729730269745,1.82089773,2517.1,2516.6,0.7904]
["bitfinex","ETHUSD",1729730269746,3.97292,2517.1,2516.6,6.58488773]
["bitfinex","ETHUSD",1729730269928,3.97309,2517.0,2516.6,0.7904]
["bitfinex","ETHUSD",1729730270681,3.97314,2516.9,2516.6,0.7904]
["bitfinex","ETHUSD",1729730271738,3.9733,2516.8,2516.6,0.7904]
["bitfinex","ETHUSD",1729730271968,3.97345,2516.7,2516.6,0.7904]
["bitfinex","ETHUSD",1729730273979,3.9733,2516.8,2516.6,0.7904]
["bitfinex","ETHUSD",1729730275151,3.97345,2516.7,2516.6,0.7904]
["bitfinex","ETHUSD",1729730276372,3.97364,2516.6,2516.3,2.68871124]
["bitfinex","ETHUSD",1729730276543,3.97364,2516.6,2516.3,5.43839216]
["bitfinex","ETHUSD",1729730277383,3.97345,2516.7,2516.3,5.43839216]
["bitfinex","ETHUSD",1729730278744,3.97345,2516.7,2516.3,5.38637865]
["bitfinex","ETHUSD",1729730279377,3.97362,2516.6,2516.3,5.43838797]
["bitfinex","ETHUSD",1729730279749,3.97393,2516.4,2516.3,0.86780932]
["bitfinex","ETHUSD",1729730279949,3.97393,2516.4,2516.2,0.05200932]
["bitfinex","ETHUSD",1729730280146,3.97386,2516.5,2516.2,0.05200932]
["bitfinex","ETHUSD",1729730280769,3.97393,2516.4,2516.3,0.2486029]
["bitfinex","ETHUSD",1729730281386,3.97393,2516.4,2516.1,0.8158]
["bitfinex","ETHUSD",1729730281689,3.97377,2516.5,2516.1,3.52493619]
["bitfinex","ETHUSD",1729730281842,3.97377,2516.5,2516.2,1.82089773]
["bitfinex","ETHUSD",1729730284045,3.97377,2516.5,2516.1,2.68872115]
["bitfinex","ETHUSD",1729730284250,4.73668,2516.7,2516.2,5.79513773]
["bitfinex","ETHUSD",1729730284251,3.97348,2516.7,2516.2,5.79513773]
["bitfinex","ETHUSD",1729730284445,2.58409773,2516.9,2516.2,2.88463685]
["bitfinex","ETHUSD",1729730284674,3.97379,2516.5,2516.2,1.06373912]
["bitfinex","ETHUSD",1729730284876,3.97379,2516.5,2516.1,2.68872115]
["bitfinex","ETHUSD",1729730285097,3.97399,2516.4,2516.1,0.86779615]
["bitfinex","ETHUSD",1729730285596,3.97379,2516.5,2516.1,2.68869388]
["bitfinex","ETHUSD",1729730285770,3.97379,2516.5,2516.1,0.8158]
["bitfinex","ETHUSD",1729730286091,3.97379,2516.5,2516.2,1.82089773]
["bitfinex","ETHUSD",1729730286464,3.97379,2516.5,2516.1,2.63669773]
["bitfinex","ETHUSD",1729730286696,3.97379,2516.5,2516.1,3.70045812]
["bitfinex","ETHUSD",1729730288897,3.974,2516.4,2516.1,1.87956039]
["bitfinex","ETHUSD",1729730290593,3.97409,2516.3,2516.1,0.8158]
["bitfinex","ETHUSD",1729730291095,3.97409,2516.3,2516.1,30.8158]
["bitfinex","ETHUSD",1729730292356,3.97386,2516.5,2516.1,30.8158]
["bitfinex","ETHUSD",1729730292357,3.97401,2516.4,2516.1,30.8158]
["bitfinex","ETHUSD",1729730297407,3.97401,2516.4,2516.1,32.63669773]
["bitfinex","ETHUSD",1729730297609,3.97357,2516.7,2516.3,0.8212]
["bitfinex","ETHUSD",1729730297817,3.97357,2516.7,2516.3,6.5237086]
["bitfinex","ETHUSD",1729730300371,3.97365,2516.6,2516.3,4.70281087]
["bitfinex","ETHUSD",1729730300580,3.97357,2516.7,2516.3,4.70281087]
["bitfinex","ETHUSD",1729730300973,7.94711,2516.7,2516.3,4.70281087]
["bitfinex","ETHUSD",1729730301282,3.97365,2516.6,2516.3,4.70281087]
["bitfinex","ETHUSD",1729730303411,3.97365,2516.6,2516.3,6.5237086]
["bitfinex","ETHUSD",1729730303709,3.97365,2516.6,2516.3,4.70281087]
["bitfinex","ETHUSD",1729730303905,7.94735,2516.6,2516.3,4.70281087]
["bitfinex","ETHUSD",1729730304065,3.97365,2516.6,2516.3,4.70281087]
["bitfinex","ETHUSD",1729730304571,3.97384,2516.5,2516.3,4.70281087]
["bitfinex","ETHUSD",1729730306330,3.97345,2516.7,2516.3,4.70281087]
["bitfinex","ETHUSD",1729730306802,1.82089773,2516.9,2516.3,4.70281087]
["bitfinex","ETHUSD",1729730306803,3.97373,2516.6,2516.3,4.70281087]
["bitfinex","ETHUSD",1729730309121,3.97373,2516.6,2516.3,6.5237086]
["bitfinex","ETHUSD",1729730309307,3.97373,2516.6,2516.4,1.04979386]
["bitfinex","ETHUSD",1729730310885,3.97377,2516.5,2516.4,1.04979386]
["bitfinex","ETHUSD",1729730311120,3.97373,2516.6,2516.4,1.04979386]
["bitfinex","ETHUSD",1729730312518,7.94681,2516.8,2516.4,1.04979386]
["bitfinex","ETHUSD",1729730312723,3.97339,2516.8,2516.4,2.87069159]
["bitfinex","ETHUSD",1729730312933,3.97326,2516.9,2516.6,1.82089773]
["bitfinex","ETHUSD",1729730313081,3.97307,2517.0,2516.6,0.7708]
["bitfinex","ETHUSD",1729730313390,3.9733,2516.8,2516.6,0.7708]
["bitfinex","ETHUSD",1729730317629,3.97361,2516.6,2516.4,0.7708]
["bitfinex","ETHUSD",1729730322096,3.97377,2516.5,2516.4,0.7708]
["bitfinex","ETHUSD",1729730323150,4.7665,2516.8,2516.4,0.7708]
["bitfinex","ETHUSD",1729730323151,3.97363,2516.6,2516.4,0.7708]
["bitfinex","ETHUSD",1729730324231,3.97386,2516.5,2516.1,32.6436976]
["bitfinex","ETHUSD",1729730324435,3.97386,2516.5,2516.1,36.52530847]
["bitfinex","ETHUSD",1729730325050,3.97386,2516.5,2516.1,36.52531212]
["bitfinex","ETHUSD",1729730325212,3.97386,2516.5,2516.2,1.82089773]
["bitfinex","ETHUSD",1729730326210,3.97363,2516.6,2516.1,40.49970212]
["bitfinex","ETHUSD",1729730326412,7.94737,2516.6,2516.2,1.82089773]
["bitfinex","ETHUSD",1729730327250,7.94737,2516.6,2516.1,40.49970212]
["bitfinex","ETHUSD",1729730327928,7.94737,2516.6,2516.2,1.82089773]
["bitfinex","ETHUSD",1729730328644,3.97381,2516.5,2516.2,1.82089773]
["bitfinex","ETHUSD",1729730328868,3.97381,2516.5,2516.2,5.7025086]
["bitfinex","ETHUSD",1729730331064,3.97381,2516.5,2516.2,3.88161087]
["bitfinex","ETHUSD",1729730331275,3.97381,2516.5,2516.2,5.7025086]
["bitfinex","ETHUSD",1729730331564,3.97363,2516.6,2516.2,5.7025086]
["bitfinex","ETHUSD",1729730332154,7.94739,2516.6,2516.2,5.7025086]
["bitfinex","ETHUSD",1729730332693,3.97363,2516.6,2516.3,1.82089773]
["bitfinex","ETHUSD",1729730333373,3.97338,2516.8,2516.5,2.62239773]
["bitfinex","ETHUSD",1729730333667,3.97338,2516.8,2516.5,0.8015]
["bitfinex","ETHUSD",1729730334965,3.97347,2516.7,2516.5,0.8015]
["bitfinex","ETHUSD",1729730340642,3.97361,2516.6,2516.5,0.8015]
["bitfinex","ETHUSD",1729730340846,3.97347,2516.7,2516.3,3.13800887]
["bitfinex","ETHUSD",1729730341064,3.97347,2516.7,2516.4,2.9202777]
["bitfinex","ETHUSD",1729730341256,3.97347,2516.7,2516.4,1.09937997]
["bitfinex","ETHUSD",1729730344082,7.94705,2516.7,2516.4,1.09937997]
["bitfinex","ETHUSD",1729730344379,3.9737,2516.6,2516.4,1.09937997]
["bitfinex","ETHUSD",1729730345585,3.97377,2516.5,2516.3,1.31711114]
["bitfinex","ETHUSD",1729730345773,3.97377,2516.5,2516.3,0.51561114]
["bitfinex","ETHUSD",1729730345982,0.7632,2516.6,2516.2,3.88161087]
["bitfinex","ETHUSD",1729730346282,3.97393,2516.4,2516.2,3.88161087]
["bitfinex","ETHUSD",1729730347397,3.97393,2516.4,2516.1,30.8015]
["bitfinex","ETHUSD",1729730347398,3.97408,2516.3,2516.1,30.8015]
["bitfinex","ETHUSD",1729730347984,3.97393,2516.4,2516.1,30.8015]
["bitfinex","ETHUSD",1729730350895,3.97377,2516.5,2516.1,32.62239773]
["bitfinex","ETHUSD",1729730352807,3.97395,2516.4,2516.1,32.62239773]
["bitfinex","ETHUSD",1729730356167,3.97377,2516.5,2516.1,32.62239773]
["bitfinex","ETHUSD",1729730356384,3.97377,2516.5,2516.1,36.5040086]
["bitfinex","ETHUSD",1729730358422,1.82089773,2516.4,2516.1,30.0]
["bitfinex","ETHUSD",1729730358712,3.97424,2516.2,2516.1,30.0]
["bitfinex","ETHUSD",1729730366053,3.97387,2516.5,2516.1,32.61419773]
["bitfinex","ETHUSD",1729730366219,3.97387,2516.5,2516.2,1.82089773]
["bitfinex","ETHUSD",1729730366632,7.94773,2516.5,2516.2,1.82089773]
["bitfinex","ETHUSD",1729730366835,3.97393,2516.4,2516.2,1.82089773]
["bitfinex","ETHUSD",1729730367034,7.94776,2516.5,2516.2,3.65886177]
["bitfinex","ETHUSD",1729730367236,3.97386,2516.5,2516.2,5.4797595]
["bitfinex","ETHUSD",1729730367412,3.97374,2516.6,2516.2,3.65886177]
["bitfinex","ETHUSD",1729730367752,3.97389,2516.5,2516.2,5.4797595]
["bitfinex","ETHUSD",1729730367953,3.97389,2516.5,2516.3,4.42060595]
["bitfinex","ETHUSD",1729730368119,3.9737,2516.6,2516.3,4.42060595]
["bitfinex","ETHUSD",1729730368319,3.97383,2516.5,2516.3,4.42060595]
["bitfinex","ETHUSD",1729730368631,3.97383,2516.5,2516.3,3.62730595]
["bitfinex","ETHUSD",1729730370003,4.7656,2516.6,2516.3,3.62730595]
["bitfinex","ETHUSD",1729730373049,8.73936,2516.6,2516.3,3.62730595]
["bitfinex","ETHUSD",1729730373552,4.7656,2516.6,2516.3,3.62730595]
["bitfinex","ETHUSD",1729730373942,3.97378,2516.5,2516.3,3.62730595]
["bitfinex","ETHUSD",1729730374147,3.97378,2516.5,2516.1,36.58851773]
["bitfinex","ETHUSD",1729730374856,4.76551,2516.6,2516.1,36.58851773]
["bitfinex","ETHUSD",1729730375056,3.97361,2516.6,2516.1,36.58851773]
["bitfinex","ETHUSD",1729730375365,3.97361,2516.6,2516.2,1.82089773]
["bitfinex","ETHUSD",1729730375945,3.97361,2516.6,2516.3,1.82089773]
["bitfinex","ETHUSD",1729730376144,3.97361,2516.6,2516.3,3.65885077]
["bitfinex","ETHUSD",1729730376345,3.97361,2516.6,2516.3,5.4797485]
["bitfinex","ETHUSD",1729730376846,3.97361,2516.6,2516.4,0.7933]
["bitfinex","ETHUSD",1729730382022,3.97361,2516.6,2516.3,3.65885077]
["bitfinex","ETHUSD",1729730382222,3.97361,2516.6,2516.2,1.82089773]
["bitfinex","ETHUSD",1729730382458,3.97361,2516.6,2516.3,1.82089773]
["bitfinex","ETHUSD",1729730382767,3.97361,2516.6,2516.2,1.82089773]
["bitfinex","ETHUSD",1729730386870,3.97378,2516.5,2516.1,30.7933]
["bitfinex","ETHUSD",1729730387079,3.97361,2516.6,2516.1,32.61419773]
["bitfinex","ETHUSD",1729730387279,3.97361,2516.6,2516.2,3.65886777]
["bitfinex","ETHUSD",1729730388933,3.9734,2516.8,2516.5,1.82089773]
["bitfinex","ETHUSD",1729730389236,3.97309,2517.0,2516.5,5.79460773]
["bitfinex","ETHUSD",1729730389436,3.97309,2517.0,2516.6,1.82089773]
["bitfinex","ETHUSD",1729730389979,3.97309,2517.0,2516.4,4.7671]
["bitfinex","ETHUSD",1729730389980,3.97309,2517.0,2516.7,1.82089773]
["bitfinex","ETHUSD",1729730390343,3.97309,2517.0,2516.6,5.79448773]
["bitfinex","ETHUSD",1729730392694,3.9726,2517.3,2516.9,1.82089773]
["bitfinex","ETHUSD",1729730392992,3.97245,2517.4,2517.1,1.82089773]
["bitfinex","ETHUSD",1729730393190,0.12425,2517.8,2517.3,0.55]
["bitfinex","ETHUSD",1729730393372,0.12425,2517.8,2517.5,1.82089773]
["bitfinex","ETHUSD",1729730393373,4.87307,2517.8,2517.5,1.82089773]
["bitfinex","ETHUSD",1729730393890,4.87307,2517.8,2517.3,4.52239]
["bitfinex","ETHUSD",1729730393891,3.97196,2517.7,2517.2,0.7964]
["bitfinex","ETHUSD",1729730394184,3.97205,2517.6,2517.3,1.82089773]
["bitfinex","ETHUSD",1729730394480,4.09609,2517.8,2517.4,0.7964]
["bitfinex","ETHUSD",1729730394645,4.09599,2517.8,2517.4,0.7964]
["bitfinex","ETHUSD",1729730394954,4.09599,2517.8,2517.5,1.82089773]
["bitfinex","ETHUSD",1729730395154,0.12425,2517.8,2517.4,2.61729773]
["bitfinex","ETHUSD",1729730395454,3.97189,2517.7,2517.3,1.82089773]
["bitfinex","ETHUSD",1729730396075,3.97189,2517.7,2517.2,2.61729773]
["bitfinex","ETHUSD",1729730396281,3.97212,2517.6,2517.2,2.61729773]
["bitfinex","ETHUSD",1729730396955,3.97212,2517.6,2517.3,1.82089773]
["bitfinex","ETHUSD",1729730399867,7.94423,2517.6,2517.3,1.82089773]
["bitfinex","ETHUSD",1729730400065,7.94423,2517.6,2517.2,2.61729773]
["bitfinex","ETHUSD",1729730400382,3.97235,2517.4,2517.1,1.82089773]
["bitfinex","ETHUSD",1729730400902,0.7771,2517.5,2517.3,1.82089773]
["bitfinex","ETHUSD",1729730401107,3.97211,2517.6,2517.3,1.82089773]
["bitfinex","ETHUSD",1729730401269,7.94426,2517.6,2517.3,1.82089773]
["bitfinex","ETHUSD",1729730401572,3.97225,2517.5,2517.3,1.82089773]
["bitfinex","ETHUSD",1729730401906,3.97225,2517.5,2517.1,2.65503077]
["bitfinex","ETHUSD",1729730401907,3.97211,2517.6,2517.4,1.82089773]
["bitfinex","ETHUSD",1729730403914,3.97211,2517.6,2517.3,1.82089773]
["bitfinex","ETHUSD",1729730404072,3.97211,2517.6,2517.4,1.82089773]
["bitfinex","ETHUSD",1729730404267,3.97211,2517.6,2517.1,6.62777077]
["bitfinex","ETHUSD",1729730404472,3.97211,2517.6,2517.4,1.82089773]
["bitfinex","ETHUSD",1729730405665,7.94423,2517.6,2517.4,1.82089773]
["bitfinex","ETHUSD",1729730405871,7.94423,2517.6,2517.3,1.82089773]
["bitfinex","ETHUSD",1729730406684,3.97235,2517.4,2517.2,1.82089773]
["bitfinex","ETHUSD",1729730407314,3.97235,2517.4,2517.3,1.82089773]
["bitfinex","ETHUSD",1729730407612,3.97235,2517.4,2517.2,1.82089773]
["bitfinex","ETHUSD",1729730407786,3.97235,2517.4,2517.2,2.74542758]
["bitfinex","ETHUSD",1729730409314,7.94478,2517.4,2517.1,4.4759285]
["bitfinex","ETHUSD",1729730409486,3.97235,2517.4,2517.1,4.4759285]
["bitfinex","ETHUSD",1729730410376,3.97251,2517.3,2517.1,4.4759285]
["bitfinex","ETHUSD",1729730410898,3.97235,2517.4,2517.1,4.4759285]
["bitfinex","ETHUSD",1729730411572,3.97235,2517.4,2517.1,1.82089773]
["bitfinex","ETHUSD",1729730418760,7.94482,2517.4,2517.1,1.82089773]
["bitfinex","ETHUSD",1729730418963,3.97235,2517.4,2517.1,1.82089773]
["bitfinex","ETHUSD",1729730420670,3.97244,2517.4,2517.0,2.61729773]
["bitfinex","ETHUSD",1729730420868,3.97254,2517.3,2517.0,2.61729773]
["bitfinex","ETHUSD",1729730421044,3.97254,2517.3,2517.0,5.6696745]
["bitfinex","ETHUSD",1729730421649,3.97271,2517.2,2517.0,0.7964]
["bitfinex","ETHUSD",1729730422343,3.97271,2517.2,2517.1,0.24853427]
["bitfinex","ETHUSD",1729730423147,3.97282,2517.1,2516.8,2.66184978]
["bitfinex","ETHUSD",1729730423349,3.97268,2517.2,2516.9,0.24853564]
["bitfinex","ETHUSD",1729730423680,3.97268,2517.2,2517.0,0.24853564]
["bitfinex","ETHUSD",1729730423969,3.97268,2517.2,2516.8,2.61009773]
["bitfinex","ETHUSD",1729730424173,3.97254,2517.3,2516.9,0.24853781]
["bitfinex","ETHUSD",1729730424364,3.97254,2517.3,2517.0,0.24853781]
["bitfinex","ETHUSD",1729730424676,3.97254,2517.3,2516.9,1.82089773]
["bitfinex","ETHUSD",1729730424964,3.97254,2517.3,2517.0,0.24853265]
["bitfinex","ETHUSD",1729730425169,3.97254,2517.3,2516.9,1.82089773]
["bitfinex","ETHUSD",1729730425365,3.97254,2517.3,2517.0,0.24853225]
["bitfinex","ETHUSD",1729730425747,3.97254,2517.3,2516.9,1.82089773]
["bitfinex","ETHUSD",1729730425960,7.94513,2517.3,2517.0,0.24853289]
["bitfinex","ETHUSD",1729730426163,7.94513,2517.3,2516.9,1.82089773]
["bitfinex","ETHUSD",1729730426471,3.97254,2517.3,2517.0,0.2485328]
["bitfinex","ETHUSD",1729730426777,3.97254,2517.3,2516.9,1.82089773]
["bitfinex","ETHUSD",1729730426961,3.97254,2517.3,2517.0,0.24853272]
["bitfinex","ETHUSD",1729730427136,3.97254,2517.3,2516.9,2.49234947]
["bitfinex","ETHUSD",1729730427339,3.97254,2517.3,2517.0,0.2485328]
["bitfinex","ETHUSD",1729730427549,3.97254,2517.3,2516.9,2.49234947]
["bitfinex","ETHUSD",1729730427745,3.97254,2517.3,2517.0,0.24853029]
["bitfinex","ETHUSD",1729730428048,3.97321,2516.9,2516.6,20.7492]
["bitfinex","ETHUSD",1729730428247,3.97321,2516.9,2516.7,0.24855738]
["bitfinex","ETHUSD",1729730428568,3.97321,2516.9,2516.8,0.24855738]
["bitfinex","ETHUSD",1729730428775,3.97321,2516.9,2516.6,22.57009773]
["bitfinex","ETHUSD",1729730429091,3.97321,2516.9,2516.7,0.24856044]
["bitfinex","ETHUSD",1729730429230,3.97321,2516.9,2516.6,25.22965171]
["bitfinex","ETHUSD",1729730429435,3.97321,2516.9,2516.7,0.24855851]
["bitfinex","ETHUSD",1729730429673,3.973,2517.0,2516.7,1.82089773]
["bitfinex","ETHUSD",1729730429965,3.97301,2517.0,2516.9,0.55]
["bitfinex","ETHUSD",1729730430171,3.97305,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1729730430367,3.97314,2516.9,2516.7,0.55]
["bitfinex","ETHUSD",1729730431858,3.97298,2517.0,2516.7,0.55]
["bitfinex","ETHUSD",1729730432172,3.97315,2516.9,2516.7,0.55]
["bitfinex","ETHUSD",1729730432349,3.97305,2517.0,2516.7,2.37089773]
["bitfinex","ETHUSD",1729730434640,3.97305,2517.0,2516.6,2.37089773]
["bitfinex","ETHUSD",1729730434842,3.97305,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1729730436062,3.97314,2516.9,2516.8,0.55]
["bitfinex","ETHUSD",1729730436496,3.97305,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1729730436889,7.94614,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1729730437474,3.97305,2517.0,2516.8,0.55]
["bitfinex","ETHUSD",1729730437683,3.97339,2516.8,2516.7,0.55]
["bitfinex","ETHUSD",1729730437875,3.97348,2516.7,2516.2,25.62182493]
["bitfinex","ETHUSD",1729730438111,3.97348,2516.7,2516.3,5.95108524]
["bitfinex","ETHUSD",1729730438112,3.97374,2516.6,2516.3,5.95108524]
["bitfinex","ETHUSD",1729730438277,3.97374,2516.6,2516.4,0.24857664]
["bitfinex","ETHUSD",1729730438606,3.97374,2516.6,2516.4,1.82089773]
["bitfinex","ETHUSD",1729730438979,3.97374,2516.6,2516.5,0.24857745]
["bitfinex","ETHUSD",1729730439181,3.97374,2516.6,2516.5,0.55]
["bitfinex","ETHUSD",1729730440382,3.9733,2516.8,2516.5,2.37089773]
["bitfinex","ETHUSD",1729730440383,3.97346,2516.7,2516.5,2.37089773]
["bitfinex","ETHUSD",1729730440585,3.97346,2516.7,2516.3,3.88161087]
["bitfinex","ETHUSD",1729730440586,3.97346,2516.7,2516.4,2.37089773]
["bitfinex","ETHUSD",1729730441706,3.97361,2516.6,2516.4,2.37089773]
["bitfinex","ETHUSD",1729730441973,3.97346,2516.7,2516.4,0.55]
["bitfinex","ETHUSD",1729730442465,3.97346,2516.7,2516.4,2.37089773]
["bitfinex","ETHUSD",1729730442909,3.97346,2516.7,2516.4,2.36949452]
["bitfinex","ETHUSD",1729730447078,3.97346,2516.7,2516.4,0.54859679]
["bitfinex","ETHUSD",1729730447574,3.97346,2516.7,2516.4,2.36949452]
["bitfinex","ETHUSD",1729730448477,3.97346,2516.7,2516.4,0.54859679]
["bitfinex","ETHUSD",1729730448711,3.96791872,2516.7,2516.4,0.54859679]
["bitfinex","ETHUSD",1729730449213,3.96791872,2516.7,2516.5,0.24857884]
["bitfinex","ETHUSD",1729730449390,3.96791872,2516.7,2516.4,0.54859679]
["bitfinex","ETHUSD",1729730449592,3.96791872,2516.7,2516.5,0.24857785]
["bitfinex","ETHUSD",1729730449792,3.96791872,2516.7,2516.4,0.54859679]
["bitfinex","ETHUSD",1729730450121,3.96791872,2516.7,2516.5,0.24857871]
["bitfinex","ETHUSD",1729730450319,3.96791872,2516.7,2516.4,0.54859679]
["bitfinex","ETHUSD",1729730450629,3.96791872,2516.7,2516.5,0.24857783]
["bitfinex","ETHUSD",1729730450780,3.97331,2516.8,2516.5,0.24857768]
["bitfinex","ETHUSD",1729730450979,3.97331,2516.8,2516.4,2.36949452]
["bitfinex","ETHUSD",1729730451203,3.97331,2516.8,2516.5,0.24857659]
["bitfinex","ETHUSD",1729730451403,3.97331,2516.8,2516.4,2.36949452]
["bitfinex","ETHUSD",1729730451630,3.97331,2516.8,2516.5,0.2485766]
["bitfinex","ETHUSD",1729730451803,3.97331,2516.8,2516.4,2.36949452]
["bitfinex","ETHUSD",1729730451977,3.97331,2516.8,2516.5,0.24857665]
["bitfinex","ETHUSD",1729730452178,3.97331,2516.8,2516.4,2.36949452]
["bitfinex","ETHUSD",1729730452403,3.97331,2516.8,2516.5,0.24857676]
["bitfinex","ETHUSD",1729730452716,4.8007,2517.3,2516.9,0.8308]
["bitfinex","ETHUSD",1729730452879,3.97235,2517.4,2517.0,2.37089773]
["bitfinex","ETHUSD",1729730453318,3.97235,2517.4,2517.0,6.34386773]
["bitfinex","ETHUSD",1729730455425,3.97203,2517.6,2517.3,2.65169773]
["bitfinex","ETHUSD",1729730455585,4.09607,2517.8,2517.4,0.55]
["bitfinex","ETHUSD",1729730456131,0.12425,2517.8,2517.4,6.42265229]
["bitfinex","ETHUSD",1729730456286,0.12425,2517.8,2517.4,6.34320773]
["bitfinex","ETHUSD",1729730456481,0.12425,2517.8,2517.4,6.42264913]
["bitfinex","ETHUSD",1729730456688,0.12425,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1729730456925,0.12425,2517.8,2517.6,1.3808]
["bitfinex","ETHUSD",1729730458498,0.12425,2517.8,2517.6,5.35282]
["bitfinex","ETHUSD",1729730458743,0.12425,2517.8,2517.6,2.49540277]
["bitfinex","ETHUSD",1729730460512,0.12425,2517.8,2517.6,1.3808]
["bitfinex","ETHUSD",1729730461331,5.91688773,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1729730461535,3.97216,2517.6,2517.5,0.55]
["bitfinex","ETHUSD",1729730461736,5.79305773,2517.6,2517.5,0.55]
["bitfinex","ETHUSD",1729730461944,3.9722,2517.5,2517.1,19.96]
["bitfinex","ETHUSD",1729730462246,5.79309773,2517.5,2517.1,19.96]
["bitfinex","ETHUSD",1729730462411,3.97235,2517.4,2517.1,19.96]
["bitfinex","ETHUSD",1729730462609,3.97258,2517.3,2517.1,19.96]
["bitfinex","ETHUSD",1729730463205,0.8281,2517.4,2517.1,19.96]
["bitfinex","ETHUSD",1729730463412,3.97236,2517.4,2517.1,19.96]
["bitfinex","ETHUSD",1729730463794,3.97251,2517.3,2517.1,19.96]
["bitfinex","ETHUSD",1729730463997,3.97251,2517.3,2517.2,0.55]
["bitfinex","ETHUSD",1729730464197,5.79340773,2517.3,2517.2,0.55]
["bitfinex","ETHUSD",1729730464423,3.97251,2517.3,2517.2,0.55]
["bitfinex","ETHUSD",1729730464631,3.97237,2517.4,2517.2,0.55]
["bitfinex","ETHUSD",1729730466219,4.80024,2517.6,2517.2,0.55]
["bitfinex","ETHUSD",1729730466432,3.97187,2517.7,2517.2,5.4347875]
["bitfinex","ETHUSD",1729730466957,3.97187,2517.7,2517.2,3.61388977]
["bitfinex","ETHUSD",1729730467320,3.97187,2517.7,2517.2,7.58653977]
["bitfinex","ETHUSD",1729730467522,3.97187,2517.7,2517.2,9.4074375]
["bitfinex","ETHUSD",1729730468023,5.79276773,2517.7,2517.2,7.58653977]
["bitfinex","ETHUSD",1729730468218,5.79276773,2517.7,2517.2,7.66598361]
["bitfinex","ETHUSD",1729730468461,3.97187,2517.7,2517.4,0.55]
["bitfinex","ETHUSD",1729730468662,0.12425,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1729730470325,0.12425,2517.8,2517.6,4.52202]
["bitfinex","ETHUSD",1729730471165,0.12425,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1729730473583,4.09598,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1729730475379,0.12425,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1729730477380,0.12425,2517.8,2517.6,3.25822377]
["bitfinex","ETHUSD",1729730479688,0.12425,2517.8,2517.6,0.55]
["bitfinex","ETHUSD",1729730481208,0.12425,2517.8,2517.6,4.52201]
["bitfinex","ETHUSD",1729730481363,0.12425,2517.8,2517.7,0.62942949]
["bitfinex","ETHUSD",1729730481564,0.12425,2517.8,2517.7,7.20119722]
["bitfinex","ETHUSD",1729730481778,0.12425,2517.8,2517.7,7.12176773]
["bitfinex","ETHUSD",1729730481959,0.12425,2517.8,2517.7,6.43509597]
["bitfinex","ETHUSD",1729730482671,0.12425,2517.8,2517.7,8.2559937]
["bitfinex","ETHUSD",1729730483311,0.12425,2517.8,2517.7,8.50445055]
["bitfinex","ETHUSD",1729730484991,0.12425,2517.8,2517.7,2.71168282]
["bitfinex","ETHUSD",1729730485363,0.12425,2517.8,2517.7,1.13422597]
["bitfinex","ETHUSD",1729730487002,0.12425,2517.8,2517.7,1.68422597]
["bitfinex","ETHUSD",1729730494209,0.12425,2517.8,2517.7,6.46999597]
["bitfinex","ETHUSD",1729730494610,0.12425,2517.8,2517.7,6.54942248]
["bitfinex","ETHUSD",1729730495313,0.12425,2517.8,2517.7,6.79788655]
["bitfinex","ETHUSD",1729730495732,0.12425,2517.8,2517.7,6.54942248]
["bitfinex","ETHUSD",1729730496012,0.12425,2517.8,2517.7,6.71845992]
["bitfinex","ETHUSD",1729730496203,0.12425,2517.8,2517.7,8.6187842]
["bitfinex","ETHUSD",1729730496380,0.12425,2517.8,2517.7,8.53935765]
["bitfinex","ETHUSD",1729730496983,0.12425,2517.8,2517.7,28.55113042]
["bitfinex","ETHUSD",1729730498028,0.12425,2517.8,2517.7,28.2508937]
["bitfinex","ETHUSD",1729730498189,0.12425,2517.8,2517.7,28.55110662]
["bitfinex","ETHUSD",1729730498386,0.12425,2517.8,2517.7,28.2508937]
["bitfinex","ETHUSD",1729730498696,0.12425,2517.8,2517.7,28.30268799]
["bitfinex","ETHUSD",1729730498916,0.12425,2517.8,2517.7,28.55111909]
["bitfinex","ETHUSD",1729730499253,0.12425,2517.8,2517.7,31.57111909]
["bitfinex","ETHUSD",1729730499386,0.12425,2517.8,2517.7,31.5193248]
["bitfinex","ETHUSD",1729730501795,0.12425,2517.8,2517.7,31.51928239]
["bitfinex","ETHUSD",1729730502784,0.12425,2517.8,2517.7,29.69838466]
["bitfinex","ETHUSD",1729730502999,0.12425,2517.8,2517.7,31.51928239]
["bitfinex","ETHUSD",1729730505411,0.12425,2517.8,2517.7,31.51928621]
["bitfinex","ETHUSD",1729730507547,0.12425,2517.8,2517.7,29.12838848]
["bitfinex","ETHUSD",1729730507850,0.12425,2517.8,2517.7,31.00094175]
["bitfinex","ETHUSD",1729730508011,0.12425,2517.8,2517.7,30.94928621]
["bitfinex","ETHUSD",1729730508341,0.12425,2517.8,2517.7,31.00094175]
["bitfinex","ETHUSD",1729730508916,0.12425,2517.8,2517.7,31.55094175]
["bitfinex","ETHUSD",1729730509138,0.12425,2517.8,2517.7,31.55092804]
["bitfinex","ETHUSD",1729730509348,0.12425,2517.8,2517.7,31.2508937]
["bitfinex","ETHUSD",1729730509517,0.12425,2517.8,2517.7,31.56093479]
["bitfinex","ETHUSD",1729730509835,0.12425,2517.8,2517.7,31.50929456]
["bitfinex","ETHUSD",1729730510644,0.12425,2517.8,2517.7,31.51929456]
["bitfinex","ETHUSD",1729730512842,0.12425,2517.8,2517.7,31.5192834]
["bitfinex","ETHUSD",1729730515123,0.7893,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1729730515325,4.7592,2519.0,2518.5,23.93061]
["bitfinex","ETHUSD",1729730515639,4.7592,2519.0,2518.5,29.72203773]
["bitfinex","ETHUSD",1729730515841,0.7893,2519.0,2518.8,3.97011]
["bitfinex","ETHUSD",1729730516013,0.7893,2519.0,2518.7,3.97027]
["bitfinex","ETHUSD",1729730516220,0.7893,2519.0,2518.7,5.15056803]
["bitfinex","ETHUSD",1729730516524,0.7893,2519.0,2518.7,1.18029803]
["bitfinex","ETHUSD",1729730517256,0.7893,2519.0,2518.8,0.55]
["bitfinex","ETHUSD",1729730522616,2.61019773,2519.0,2518.7,19.96]
["bitfinex","ETHUSD",1729730522824,0.7893,2519.0,2518.7,19.96]
["bitfinex","ETHUSD",1729730523164,0.7893,2519.0,2518.7,23.93022]
["bitfinex","ETHUSD",1729730523461,0.7893,2519.0,2518.7,26.90237977]
["bitfinex","ETHUSD",1729730523617,0.7893,2519.0,2518.8,3.9701]
["bitfinex","ETHUSD",1729730523818,0.7893,2519.0,2518.9,0.55]
["bitfinex","ETHUSD",1729730528275,0.7893,2519.2,2518.9,4.51998]
["bitfinex","ETHUSD",1729730528424,0.7893,2519.2,2518.9,4.59937047]
["bitfinex","ETHUSD",1729730528631,0.7893,2519.2,2519.1,0.55]
["bitfinex","ETHUSD",1729730529052,0.7749,2519.4,2519.1,0.55]
["bitfinex","ETHUSD",1729730529362,0.7749,2519.4,2519.2,3.96941]
["bitfinex","ETHUSD",1729730529664,0.7749,2519.4,2519.3,0.55]
["bitfinex","ETHUSD",1729730529862,4.74341,2519.9,2519.4,0.55]
["bitfinex","ETHUSD",1729730530062,8.71196,2519.9,2519.4,2.37089773]
["bitfinex","ETHUSD",1729730530272,8.71196,2519.9,2519.4,0.55]
["bitfinex","ETHUSD",1729730530487,3.96859,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1729730531050,4.74341,2519.9,2519.4,0.55]
["bitfinex","ETHUSD",1729730531375,2.59579773,2519.9,2519.4,0.55]
["bitfinex","ETHUSD",1729730531560,6.56421773,2519.9,2519.4,4.51917]
["bitfinex","ETHUSD",1729730532070,3.96867,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1729730532241,5.78956773,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1729730532437,3.96867,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1729730532667,3.96867,2519.8,2519.4,1.18401577]
["bitfinex","ETHUSD",1729730533427,6.56421773,2519.9,2519.4,1.18401577]
["bitfinex","ETHUSD",1729730533678,6.56421773,2519.9,2519.6,0.55]
["bitfinex","ETHUSD",1729730533679,4.74339,2519.9,2519.6,0.55]
["bitfinex","ETHUSD",1729730533972,4.74339,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1729730535550,8.71193,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1729730535739,6.56428773,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1729730535940,6.56428773,2519.9,2519.5,3.14328658]
["bitfinex","ETHUSD",1729730536370,3.96865,2519.8,2519.5,3.14328658]
["bitfinex","ETHUSD",1729730536905,3.96865,2519.8,2519.4,20.59401577]
["bitfinex","ETHUSD",1729730536906,5.78962773,2519.7,2519.4,20.59401577]
["bitfinex","ETHUSD",1729730537043,3.96873,2519.7,2519.4,20.59401577]
["bitfinex","ETHUSD",1729730538463,3.96873,2519.7,2519.5,0.55]
["bitfinex","ETHUSD",1729730539946,1.82089773,2519.8,2519.5,0.55]
["bitfinex","ETHUSD",1729730540284,6.56421773,2519.9,2519.5,0.55]
["bitfinex","ETHUSD",1729730540784,4.74394,2519.5,2519.4,0.55]
["bitfinex","ETHUSD",1729730540985,0.7749,2519.5,2519.4,0.55]
["bitfinex","ETHUSD",1729730541340,3.96862,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1729730541341,3.96873,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1729730541541,4.74363,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1729730542087,0.7749,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1729730543183,3.96862,2519.8,2519.4,0.55]
["bitfinex","ETHUSD",1729730543392,3.96843,2519.9,2519.6,0.55]
["bitfinex","ETHUSD",1729730543686,4.77513,2519.9,2519.6,0.55]
["bitfinex","ETHUSD",1729730544007,0.9309593,2520.4,2519.8,2.37089773]
["bitfinex","ETHUSD",1729730544289,0.1242593,2520.4,2520.3,0.55]
["bitfinex","ETHUSD",1729730544504,0.1242593,2520.4,2520.2,4.59720487]
["bitfinex","ETHUSD",1729730544653,0.1242593,2520.4,2520.2,4.51786]
["bitfinex","ETHUSD",1729730544849,0.1242593,2520.4,2520.2,0.55]
["bitfinex","ETHUSD",1729730545298,0.1242593,2520.4,2520.3,21.2987]
["bitfinex","ETHUSD",1729730546387,0.1242593,2520.4,2520.3,25.26648]
["bitfinex","ETHUSD",1729730546691,0.1242593,2520.4,2520.3,21.2987]
["bitfinex","ETHUSD",1729730546897,0.1242593,2520.4,2520.3,25.26648]
["bitfinex","ETHUSD",1729730547394,0.1242593,2520.4,2520.3,21.2987]
["bitfinex","ETHUSD",1729730549314,0.1242593,2520.4,2520.3,20.51]
["bitfinex","ETHUSD",1729730550395,0.1242593,2520.4,2520.2,0.55]
["bitfinex","ETHUSD",1729730553624,0.1242593,2520.4,2520.3,3.076677]
["bitfinex","ETHUSD",1729730563135,0.1242593,2520.4,2520.3,7.044457]
["bitfinex","ETHUSD",1729730563331,0.1242593,2520.4,2520.3,7.12379976]
["bitfinex","ETHUSD",1729730563537,0.1242593,2520.4,2520.3,7.1237997]
["bitfinex","ETHUSD",1729730564077,0.1242593,2520.4,2520.3,7.9289997]
["bitfinex","ETHUSD",1729730564366,0.1242593,2520.4,2520.3,7.849657]
["bitfinex","ETHUSD",1729730566869,0.1242593,2520.4,2520.3,3.881877]
["bitfinex","ETHUSD",1729730567467,0.1242593,2520.4,2520.3,7.849657]
["bitfinex","ETHUSD",1729730568271,0.1242593,2520.4,2520.3,27.809657]
["bitfinex","ETHUSD",1729730569530,0.1242593,2520.4,2520.3,30.809657]
["bitfinex","ETHUSD",1729730569728,0.1242593,2520.4,2520.3,31.05783551]
["bitfinex","ETHUSD",1729730573352,0.1242593,2520.4,2520.3,30.809657]
["bitfinex","ETHUSD",1729730573552,0.1242593,2520.4,2520.3,31.05781888]
["bitfinex","ETHUSD",1729730577353,0.1242593,2520.4,2520.3,30.809657]
["bitfinex","ETHUSD",1729730577554,0.1242593,2520.4,2520.3,31.05781102]
["bitfinex","ETHUSD",1729730577752,0.1242593,2520.4,2520.3,31.05781104]
["bitfinex","ETHUSD",1729730578473,0.1242593,2520.4,2520.3,32.87224951]
["bitfinex","ETHUSD",1729730580850,0.1242593,2520.4,2520.3,32.87225697]
["bitfinex","ETHUSD",1729730584353,0.1242593,2520.4,2520.3,32.87225681]
["bitfinex","ETHUSD",1729730584557,0.1242593,2520.4,2520.3,32.87224677]
["bitfinex","ETHUSD",1729730586685,0.1242593,2520.4,2520.3,35.20114076]
["bitfinex","ETHUSD",1729730587109,0.1242593,2520.4,2520.3,35.71170095]
["bitfinex","ETHUSD",1729730587317,5.77966847,2522.0,2521.0,0.7882]
["bitfinex","ETHUSD",1729730587318,0.7515,2521.6,2521.0,0.7882]
["bitfinex","ETHUSD",1729730587610,0.7515,2521.6,2521.5,0.55]
["bitfinex","ETHUSD",1729730588106,0.7515,2521.6,2521.3,1.81443847]
["bitfinex","ETHUSD",1729730588107,0.7515,2521.6,2521.4,1.81443847]
["bitfinex","ETHUSD",1729730588509,0.7515,2521.6,2521.5,0.55]
["bitfinex","ETHUSD",1729730589211,0.7515,2521.6,2521.5,2.36443847]
["bitfinex","ETHUSD",1729730589371,0.7515,2521.6,2521.5,0.79437495]
["bitfinex","ETHUSD",1729730590477,0.7515,2521.6,2521.3,0.55]
["bitfinex","ETHUSD",1729730590995,0.7515,2521.6,2521.5,0.55]
["bitfinex","ETHUSD",1729730591188,0.7515,2521.6,2521.3,0.55]
["bitfinex","ETHUSD",1729730591383,0.7515,2521.6,2521.5,0.62930926]
["bitfinex","ETHUSD",1729730592122,0.7571,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1729730592411,3.96523,2522.0,2521.6,0.55]
["bitfinex","ETHUSD",1729730592412,0.7571,2522.0,2521.6,0.55]
["bitfinex","ETHUSD",1729730592615,0.7571,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1729730592775,4.72221,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1729730592976,4.72221,2522.0,2521.6,0.55]
["bitfinex","ETHUSD",1729730593176,0.7571,2521.8,2521.4,19.8357407]
["bitfinex","ETHUSD",1729730593394,0.7571,2521.6,2521.5,2.42054501]
["bitfinex","ETHUSD",1729730594707,0.7571,2521.6,2521.4,19.8357407]
["bitfinex","ETHUSD",1729730594904,4.72299,2521.5,2521.4,19.8357407]
["bitfinex","ETHUSD",1729730595604,0.7571,2521.5,2521.4,19.8357407]
["bitfinex","ETHUSD",1729730595802,4.72253,2521.8,2521.4,19.8357407]
["bitfinex","ETHUSD",1729730596117,0.7571,2521.8,2521.5,0.07930931]
["bitfinex","ETHUSD",1729730596438,0.7571,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1729730597296,0.7571,2521.8,2521.6,0.62930626]
["bitfinex","ETHUSD",1729730597497,0.7571,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1729730597909,0.7571,2521.8,2521.6,0.6293064]
["bitfinex","ETHUSD",1729730598108,4.72254,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1729730598327,0.7571,2521.8,2521.6,0.55]
["bitfinex","ETHUSD",1729730598634,0.7571,2521.8,2521.6,2.55909701]
["bitfinex","ETHUSD",1729730600800,4.72224,2522.0,2521.6,2.55909701]
["bitfinex","ETHUSD",1729730601805,0.7571,2522.0,2521.6,2.55909701]
["bitfinex","ETHUSD",1729730602298,3.9648,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1729730602299,4.7219,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1729730602500,0.7571,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1729730602743,3.96496,2522.1,2521.8,0.8059097]
["bitfinex","ETHUSD",1729730603537,0.7571,2522.2,2521.8,0.8059097]
["bitfinex","ETHUSD",1729730603699,4.722,2522.2,2521.8,0.8059097]
["bitfinex","ETHUSD",1729730604401,3.965,2522.1,2521.8,0.8059097]
["bitfinex","ETHUSD",1729730605344,4.722,2522.2,2521.8,0.8059097]
["bitfinex","ETHUSD",1729730605501,4.722,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1729730605694,8.68687,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1729730605898,4.72197,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1729730606696,4.72197,2522.2,2522.0,20.3857407]
["bitfinex","ETHUSD",1729730607425,8.68686,2522.2,2522.0,20.3857407]
["bitfinex","ETHUSD",1729730607734,4.72197,2522.2,2522.0,20.3857407]
["bitfinex","ETHUSD",1729730607940,3.96494,2522.1,2522.0,20.3857407]
["bitfinex","ETHUSD",1729730608608,4.72197,2522.2,2522.0,20.3857407]
["bitfinex","ETHUSD",1729730609645,8.6869,2522.2,2522.0,20.3857407]
["bitfinex","ETHUSD",1729730609854,4.72197,2522.2,2522.0,20.3857407]
["bitfinex","ETHUSD",1729730610548,4.72197,2522.2,2522.0,22.65632224]
["bitfinex","ETHUSD",1729730612024,8.68685,2522.2,2522.0,22.65632224]
["bitfinex","ETHUSD",1729730612229,3.96494,2522.1,2522.0,22.65632224]
["bitfinex","ETHUSD",1729730612431,8.68687,2522.2,2522.0,22.65632224]
["bitfinex","ETHUSD",1729730612725,8.68686,2522.2,2522.0,2.82058154]
["bitfinex","ETHUSD",1729730612914,8.68686,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1729730613110,4.72197,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1729730613336,6.53511475,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1729730613646,5.77808475,2522.1,2522.0,0.55]
["bitfinex","ETHUSD",1729730613946,4.7663,2522.0,2521.9,19.8357407]
["bitfinex","ETHUSD",1729730614121,6.57944475,2522.0,2521.9,19.8357407]
["bitfinex","ETHUSD",1729730618757,3.96534,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1729730618953,5.77848475,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1729730619952,3.96542,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1729730620851,8.73156,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1729730621019,10.54470475,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1729730621346,0.8012,2522.2,2521.7,7.10230475]
["bitfinex","ETHUSD",1729730621552,6.57922475,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1729730622061,10.54412475,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1729730622358,3.9651,2522.0,2521.9,0.55]
["bitfinex","ETHUSD",1729730622527,3.9651,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1729730623385,3.9651,2522.0,2521.6,2.03857407]
["bitfinex","ETHUSD",1729730623386,3.96526,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1729730623573,3.9651,2522.0,2521.6,0.55]
["bitfinex","ETHUSD",1729730623737,3.9651,2522.0,2521.6,3.64045655]
["bitfinex","ETHUSD",1729730624558,7.93034,2522.0,2521.6,23.47619725]
["bitfinex","ETHUSD",1729730624773,3.9651,2522.0,2521.6,23.47619725]
["bitfinex","ETHUSD",1729730625281,3.9651,2522.0,2521.7,0.24807508]
["bitfinex","ETHUSD",1729730625481,3.9651,2522.0,2521.6,23.47619725]
["bitfinex","ETHUSD",1729730625777,5.77824475,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1729730626078,9.74344475,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1729730626782,3.96527,2521.9,2521.7,0.55]
["bitfinex","ETHUSD",1729730626938,3.96542,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1729730627149,3.96571,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1729730627374,3.96566,2521.7,2521.5,0.24809614]
["bitfinex","ETHUSD",1729730627571,3.96566,2521.7,2521.3,0.7736]
["bitfinex","ETHUSD",1729730627779,3.96566,2521.7,2521.4,0.24809946]
["bitfinex","ETHUSD",1729730628090,3.96566,2521.7,2521.5,0.24809946]
["bitfinex","ETHUSD",1729730628295,3.96566,2521.7,2521.3,3.10025605]
["bitfinex","ETHUSD",1729730628474,5.77880475,2521.7,2521.4,0.24809509]
["bitfinex","ETHUSD",1729730628794,5.77880475,2521.7,2521.5,0.24809509]
["bitfinex","ETHUSD",1729730628960,3.96566,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1729730629162,3.96566,2521.7,2521.5,0.24809522]
["bitfinex","ETHUSD",1729730629487,3.96566,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1729730629696,3.96566,2521.7,2521.5,0.24809315]
["bitfinex","ETHUSD",1729730629996,5.77880475,2521.7,2521.4,1.31674561]
["bitfinex","ETHUSD",1729730630146,3.96573,2521.6,2521.5,0.79809348]
["bitfinex","ETHUSD",1729730630983,4.7665,2521.9,2521.5,0.79809348]
["bitfinex","ETHUSD",1729730631277,4.7665,2521.9,2521.5,3.09679215]
["bitfinex","ETHUSD",1729730631278,3.96561,2521.7,2521.5,3.09679215]
["bitfinex","ETHUSD",1729730631963,5.77856475,2521.8,2521.5,3.09679215]
["bitfinex","ETHUSD",1729730632167,2.61434475,2521.9,2521.5,3.09679215]
["bitfinex","ETHUSD",1729730632404,4.76646,2521.9,2521.6,0.86761058]
["bitfinex","ETHUSD",1729730632623,6.57960475,2521.9,2521.6,0.86761058]
["bitfinex","ETHUSD",1729730633808,4.76646,2521.9,2521.6,0.86761058]
["bitfinex","ETHUSD",1729730634975,6.57960475,2521.9,2521.6,0.86761058]
["bitfinex","ETHUSD",1729730635170,0.8012,2521.9,2521.6,0.86761058]
["bitfinex","ETHUSD",1729730635506,3.96463,2522.3,2521.7,1.17187107]
["bitfinex","ETHUSD",1729730635705,3.96463,2522.3,2521.8,0.79806492]
["bitfinex","ETHUSD",1729730635706,3.96502,2522.1,2521.8,0.79806492]
["bitfinex","ETHUSD",1729730635912,3.96502,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1729730636871,3.96474,2522.3,2521.8,0.55]
["bitfinex","ETHUSD",1729730637126,5.77788475,2522.3,2521.8,0.55]
["bitfinex","ETHUSD",1729730637336,1.81314475,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1729730637479,1.81314475,2522.2,2521.9,0.56873711]
["bitfinex","ETHUSD",1729730637680,5.77788475,2522.3,2522.0,0.551]
["bitfinex","ETHUSD",1729730637923,1.81314475,2522.2,2522.0,0.551]
["bitfinex","ETHUSD",1729730638124,5.77788475,2522.3,2522.0,0.551]
["bitfinex","ETHUSD",1729730638426,1.81314475,2522.2,2522.0,0.551]
["bitfinex","ETHUSD",1729730638795,1.81314475,2522.2,2522.0,1.05951471]
["bitfinex","ETHUSD",1729730640324,5.77797475,2522.2,2522.0,1.05951471]
["bitfinex","ETHUSD",1729730640493,5.77797475,2522.2,2522.0,0.551]
["bitfinex","ETHUSD",1729730641216,1.81314475,2522.1,2522.0,0.551]
["bitfinex","ETHUSD",1729730641731,6.54418475,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1729730644526,3.96494,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1729730645999,5.77808475,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1729730647727,1.81314475,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1729730647933,5.77796475,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1729730648119,1.81314475,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1729730649110,5.77796475,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1729730649310,1.81314475,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1729730650037,5.77808475,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1729730651014,6.60998475,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1729730655535,3.96459,2522.4,2522.0,0.001]
["bitfinex","ETHUSD",1729730655740,5.77773475,2522.4,2522.0,2.61379407]
["bitfinex","ETHUSD",1729730656039,1.81314475,2522.3,2522.0,0.551]
["bitfinex","ETHUSD",1729730656242,3.96481,2522.2,2522.0,0.551]
["bitfinex","ETHUSD",1729730656607,5.77795475,2522.2,2522.0,0.551]
["bitfinex","ETHUSD",1729730657011,3.96494,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1729730657346,5.77808475,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1729730658041,4.79684,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1729730658419,6.60998475,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1729730662519,3.96494,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1729730663928,5.77808475,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1729730664152,6.83556422,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1729730664645,5.77808475,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1729730664847,3.96494,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1729730668141,3.96464,2522.3,2522.0,0.7704]
["bitfinex","ETHUSD",1729730668339,5.77778475,2522.3,2522.0,0.7704]
["bitfinex","ETHUSD",1729730668755,3.96488,2522.2,2522.0,0.7704]
["bitfinex","ETHUSD",1729730669980,7.92942,2522.3,2522.0,0.7704]
["bitfinex","ETHUSD",1729730670288,3.96464,2522.3,2522.0,1.298968]
["bitfinex","ETHUSD",1729730672977,5.77757475,2522.5,2522.0,3.11211275]
["bitfinex","ETHUSD",1729730672978,3.96448,2522.4,2522.0,3.11211275]
["bitfinex","ETHUSD",1729730673351,3.96443,2522.5,2522.1,0.55]
["bitfinex","ETHUSD",1729730673756,3.96448,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1729730673978,3.96448,2522.4,2522.1,1.31271227]
["bitfinex","ETHUSD",1729730675694,5.77762475,2522.4,2522.1,1.31271227]
["bitfinex","ETHUSD",1729730675987,1.81314475,2522.3,2522.0,1.298968]
["bitfinex","ETHUSD",1729730676185,5.77762475,2522.4,2522.0,1.298968]
["bitfinex","ETHUSD",1729730676388,3.9647,2522.3,2522.0,0.7704]
["bitfinex","ETHUSD",1729730678460,3.96448,2522.4,2522.0,0.7704]
["bitfinex","ETHUSD",1729730679489,7.92907,2522.4,2522.0,0.7704]
["bitfinex","ETHUSD",1729730679735,3.96448,2522.4,2522.0,0.7704]
["bitfinex","ETHUSD",1729730680263,3.96464,2522.3,2522.0,0.7704]
["bitfinex","ETHUSD",1729730680590,5.77762475,2522.4,2522.0,0.7704]
["bitfinex","ETHUSD",1729730680591,9.74220475,2522.4,2522.0,0.7704]
["bitfinex","ETHUSD",1729730681195,5.77762475,2522.4,2522.0,0.7704]
["bitfinex","ETHUSD",1729730681599,3.96448,2522.4,2522.0,0.7704]
["bitfinex","ETHUSD",1729730681894,3.96448,2522.4,2522.0,3.40886055]
["bitfinex","ETHUSD",1729730685472,3.96465,2522.3,2522.0,3.40886055]
["bitfinex","ETHUSD",1729730685910,3.96448,2522.4,2522.0,3.40886055]
["bitfinex","ETHUSD",1729730686608,5.77762475,2522.4,2522.0,3.40886055]
["bitfinex","ETHUSD",1729730688200,3.96448,2522.4,2522.0,3.40886055]
["bitfinex","ETHUSD",1729730688809,3.96432,2522.5,2522.1,1.50681206]
["bitfinex","ETHUSD",1729730692532,5.77746475,2522.5,2522.1,1.50681206]
["bitfinex","ETHUSD",1729730693036,1.81314475,2522.5,2522.1,1.50681206]
["bitfinex","ETHUSD",1729730695929,1.81314475,2522.5,2522.1,5.47175206]
["bitfinex","ETHUSD",1729730696237,5.77730475,2522.6,2522.1,5.47175206]
["bitfinex","ETHUSD",1729730696936,1.81314475,2522.5,2522.1,5.47175206]
["bitfinex","ETHUSD",1729730697139,1.81314475,2522.5,2522.2,0.24802559]
["bitfinex","ETHUSD",1729730697294,1.81314475,2522.5,2522.1,5.47175206]
["bitfinex","ETHUSD",1729730697629,1.81314475,2522.5,2522.2,0.24802555]
["bitfinex","ETHUSD",1729730697827,5.77726475,2522.7,2522.3,0.8142]
["bitfinex","ETHUSD",1729730697990,5.77725475,2522.7,2522.3,0.8142]
["bitfinex","ETHUSD",1729730698192,3.96391,2522.8,2522.3,4.77874]
["bitfinex","ETHUSD",1729730698429,3.96391,2522.8,2522.3,10.55639475]
["bitfinex","ETHUSD",1729730699138,5.77704475,2522.8,2522.3,4.77882]
["bitfinex","ETHUSD",1729730699437,5.77704475,2522.8,2522.4,0.98079576]
["bitfinex","ETHUSD",1729730699818,3.96402,2522.7,2522.4,0.98079576]
["bitfinex","ETHUSD",1729730700126,5.77706475,2522.8,2522.4,0.98079576]
["bitfinex","ETHUSD",1729730700322,0.1242593,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1729730700643,5.90116405,2522.9,2522.6,0.8142]
["bitfinex","ETHUSD",1729730701404,1.93740405,2522.9,2522.6,0.8142]
["bitfinex","ETHUSD",1729730702478,0.1242593,2522.9,2522.8,6.32698475]
["bitfinex","ETHUSD",1729730702628,0.1242593,2522.9,2522.8,7.22044957]
["bitfinex","ETHUSD",1729730702829,0.1242593,2522.9,2522.8,10.3224686]
["bitfinex","ETHUSD",1729730703096,0.1242593,2522.9,2522.8,10.24320378]
["bitfinex","ETHUSD",1729730703361,0.1242593,2522.9,2522.8,10.73909975]
["bitfinex","ETHUSD",1729730705060,0.1242593,2522.9,2522.8,10.49114492]
["bitfinex","ETHUSD",1729730706452,0.1242593,2522.9,2522.8,5.72936378]
["bitfinex","ETHUSD",1729730706654,0.1242593,2522.9,2522.8,3.91621903]
["bitfinex","ETHUSD",1729730707071,0.1242593,2522.9,2522.8,5.72936378]
["bitfinex","ETHUSD",1729730707952,0.1242593,2522.9,2522.8,6.27936378]
["bitfinex","ETHUSD",1729730709077,0.1242593,2522.9,2522.8,10.24320378]
["bitfinex","ETHUSD",1729730710066,0.1242593,2522.9,2522.8,10.49113224]
["bitfinex","ETHUSD",1729730711655,0.1242593,2522.9,2522.8,13.49113224]
["bitfinex","ETHUSD",1729730713482,0.1242593,2522.9,2522.8,33.32684784]
["bitfinex","ETHUSD",1729730713643,0.1242593,2522.9,2522.8,35.14999259]
["bitfinex","ETHUSD",1729730714747,9.3e-06,2522.9,2522.8,35.73366922]
["bitfinex","ETHUSD",1729730715056,0.7791,2524.3,2523.5,4.79135]
["bitfinex","ETHUSD",1729730715253,4.74067,2524.3,2523.8,1.81314475]
["bitfinex","ETHUSD",1729730715473,4.74067,2524.3,2523.9,0.8286]
["bitfinex","ETHUSD",1729730715474,0.7791,2524.3,2523.9,0.8286]
["bitfinex","ETHUSD",1729730716439,0.7791,2524.3,2523.9,22.47748545]
["bitfinex","ETHUSD",1729730716684,2.59224475,2524.5,2523.9,22.47748545]
["bitfinex","ETHUSD",1729730716857,6.55350475,2524.5,2523.9,22.47748545]
["bitfinex","ETHUSD",1729730717314,4.74036,2524.5,2523.9,29.479793]
["bitfinex","ETHUSD",1729730717580,6.55350475,2524.5,2523.9,25.517693]
["bitfinex","ETHUSD",1729730718256,0.7791,2524.5,2524.0,1.89237795]
["bitfinex","ETHUSD",1729730718577,2.59224475,2524.5,2523.9,23.70454825]
["bitfinex","ETHUSD",1729730718761,6.55342475,2524.5,2523.9,29.479813]
["bitfinex","ETHUSD",1729730719275,6.55342475,2524.5,2524.0,3.47061605]
["bitfinex","ETHUSD",1729730719276,0.7791,2524.5,2524.0,3.47061605]
["bitfinex","ETHUSD",1729730719589,0.7791,2524.5,2524.0,3.54984492]
["bitfinex","ETHUSD",1729730719882,2.59224475,2524.5,2524.0,1.6574713]
["bitfinex","ETHUSD",1729730720249,0.7791,2524.5,2524.0,1.73670019]
["bitfinex","ETHUSD",1729730720473,0.7791,2524.5,2524.0,3.54984494]
["bitfinex","ETHUSD",1729730720679,0.7791,2524.5,2524.1,3.10201903]
["bitfinex","ETHUSD",1729730721186,2.59224475,2524.7,2524.2,0.8286]
["bitfinex","ETHUSD",1729730721361,0.7791,2524.7,2524.2,2.64174475]
["bitfinex","ETHUSD",1729730721761,0.7791,2524.7,2524.2,0.8286]
["bitfinex","ETHUSD",1729730722169,4.73998,2524.7,2524.2,2.64174475]
["bitfinex","ETHUSD",1729730722361,4.73998,2524.7,2524.2,3.86880755]
["bitfinex","ETHUSD",1729730722761,3.96103,2524.6,2524.2,3.86880755]
["bitfinex","ETHUSD",1729730722965,6.55312475,2524.7,2524.2,3.86880755]
["bitfinex","ETHUSD",1729730724255,4.73998,2524.7,2524.2,3.86880755]
["bitfinex","ETHUSD",1729730724450,6.55312475,2524.7,2524.2,3.86880755]
["bitfinex","ETHUSD",1729730724664,3.96103,2524.6,2524.2,3.86880755]
["bitfinex","ETHUSD",1729730724866,0.7791,2524.7,2524.2,23.70454825]
["bitfinex","ETHUSD",1729730725194,0.7791,2524.7,2524.3,2.95586152]
["bitfinex","ETHUSD",1729730725951,2.59224475,2524.7,2524.3,2.95586152]
["bitfinex","ETHUSD",1729730726687,6.55312475,2524.7,2524.3,2.95586152]
["bitfinex","ETHUSD",1729730727186,3.96104,2524.6,2524.2,20.6643407]
["bitfinex","ETHUSD",1729730727887,6.55310475,2524.7,2524.2,20.6643407]
["bitfinex","ETHUSD",1729730728190,6.55310475,2524.7,2524.3,19.8357407]
["bitfinex","ETHUSD",1729730728376,3.96104,2524.6,2524.3,19.8357407]
["bitfinex","ETHUSD",1729730729187,5.77418475,2524.6,2524.3,19.8357407]
["bitfinex","ETHUSD",1729730729388,5.77447475,2524.4,2524.3,19.8357407]
["bitfinex","ETHUSD",1729730729685,5.77446475,2524.5,2524.3,19.8357407]
["bitfinex","ETHUSD",1729730730189,3.96132,2524.5,2524.3,19.8357407]
["bitfinex","ETHUSD",1729730730491,5.77446475,2524.5,2524.3,19.8357407]
["bitfinex","ETHUSD",1729730730858,3.96132,2524.5,2524.3,19.8357407]
["bitfinex","ETHUSD",1729730731179,5.77446475,2524.5,2524.3,19.8357407]
["bitfinex","ETHUSD",1729730731564,9.73575475,2524.5,2524.3,19.8357407]
["bitfinex","ETHUSD",1729730731769,5.77443475,2524.5,2524.3,19.8357407]
["bitfinex","ETHUSD",1729730731981,5.77443475,2524.5,2524.4,0.07954436]
["bitfinex","ETHUSD",1729730732166,3.96129,2524.5,2524.4,0.07954436]
["bitfinex","ETHUSD",1729730732360,5.77424475,2524.6,2524.4,0.07954436]
["bitfinex","ETHUSD",1729730733797,4.74004,2524.7,2524.4,0.07954436]
["bitfinex","ETHUSD",1729730733951,0.7791,2524.7,2524.4,0.07954436]
["bitfinex","ETHUSD",1729730734157,1.81314475,2524.7,2524.4,0.84054436]
["bitfinex","ETHUSD",1729730734496,5.77401475,2524.7,2524.4,0.84054436]
["bitfinex","ETHUSD",1729730734675,3.96087,2524.7,2524.4,0.84054436]
["bitfinex","ETHUSD",1729730734882,1.81314475,2524.8,2524.4,0.84054436]
["bitfinex","ETHUSD",1729730735078,3.96077,2524.8,2524.4,0.84054436]
["bitfinex","ETHUSD",1729730735265,5.77391475,2524.8,2524.4,0.84054436]
["bitfinex","ETHUSD",1729730735593,3.96091,2524.7,2524.4,0.84054436]
["bitfinex","ETHUSD",1729730737319,1.81314475,2524.8,2524.4,0.84054436]
["bitfinex","ETHUSD",1729730737599,5.77387475,2524.8,2524.4,0.84054436]
["bitfinex","ETHUSD",1729730737774,9.73470475,2524.8,2524.4,0.84054436]
["bitfinex","ETHUSD",1729730737980,5.77387475,2524.8,2524.4,0.84054436]
["bitfinex","ETHUSD",1729730738164,3.96092,2524.7,2524.4,0.84054436]
["bitfinex","ETHUSD",1729730738899,5.77406475,2524.7,2524.4,0.84054436]
["bitfinex","ETHUSD",1729730739071,1.81314475,2524.6,2524.4,0.07954436]
["bitfinex","ETHUSD",1729730739403,5.77432475,2524.5,2524.2,20.5967407]
["bitfinex","ETHUSD",1729730739702,6.60216475,2524.6,2524.2,20.5967407]
["bitfinex","ETHUSD",1729730740067,4.78902,2524.6,2524.2,0.761]
["bitfinex","ETHUSD",1729730740608,4.78902,2524.6,2524.3,0.24781939]
["bitfinex","ETHUSD",1729730740765,3.96102,2524.6,2524.2,0.761]
["bitfinex","ETHUSD",1729730740974,2.64114475,2524.8,2524.2,5.2905558]
["bitfinex","ETHUSD",1729730740975,0.828,2524.8,2524.2,5.2905558]
["bitfinex","ETHUSD",1729730741174,0.728,2524.8,2524.3,1.81314475]
["bitfinex","ETHUSD",1729730741477,0.728,2524.8,2524.2,3.47741105]
["bitfinex","ETHUSD",1729730741478,0.728,2524.8,2524.2,5.2405558]
["bitfinex","ETHUSD",1729730741803,0.728,2524.8,2524.3,2.06095806]
["bitfinex","ETHUSD",1729730742009,3.96056,2524.9,2524.4,2.06095806]
["bitfinex","ETHUSD",1729730742180,3.96034,2525.1,2524.6,1.81314475]
["bitfinex","ETHUSD",1729730742378,3.96034,2525.1,2524.5,25.60998545]
["bitfinex","ETHUSD",1729730742580,0.828,2525.2,2524.6,6.10113546]
["bitfinex","ETHUSD",1729730742803,5.77319475,2525.3,2524.7,2.06094509]
["bitfinex","ETHUSD",1729730742968,5.77316475,2525.3,2524.8,0.32700628]
["bitfinex","ETHUSD",1729730743166,3.96002,2525.3,2524.9,0.24777964]
["bitfinex","ETHUSD",1729730743376,5.89716405,2525.4,2524.8,21.64888545]
["bitfinex","ETHUSD",1729730743603,3.96,2525.3,2524.9,2.14011671]
["bitfinex","ETHUSD",1729730743796,3.96,2525.3,2525.0,0.2477685]
["bitfinex","ETHUSD",1729730743996,4.0840193,2525.4,2524.9,1.89234821]
["bitfinex","ETHUSD",1729730744217,8.0438793,2525.4,2525.0,0.2477658]
["bitfinex","ETHUSD",1729730744431,9.85702405,2525.4,2524.9,2.43967674]
["bitfinex","ETHUSD",1729730744615,5.89716405,2525.4,2525.0,0.761]
["bitfinex","ETHUSD",1729730744780,9.85703405,2525.4,2525.0,0.761]
["bitfinex","ETHUSD",1729730745122,3.95992,2525.3,2525.0,0.761]
["bitfinex","ETHUSD",1729730745823,4.0840193,2525.4,2525.0,0.761]
["bitfinex","ETHUSD",1729730746031,9.85707405,2525.4,2525.0,0.761]
["bitfinex","ETHUSD",1729730746381,4.0840193,2525.4,2525.0,0.761]
["bitfinex","ETHUSD",1729730746889,9.85706405,2525.4,2525.1,0.06562946]
["bitfinex","ETHUSD",1729730747387,3.95994,2525.3,2525.1,0.06562946]
["bitfinex","ETHUSD",1729730748993,1.93740405,2525.4,2525.1,0.06562946]
["bitfinex","ETHUSD",1729730748994,0.1242593,2525.4,2525.1,0.06562946]
["bitfinex","ETHUSD",1729730749227,0.1242593,2525.4,2525.1,4.37029338]
["bitfinex","ETHUSD",1729730749396,0.1242593,2525.4,2525.1,2.55714863]
["bitfinex","ETHUSD",1729730749603,0.1242593,2525.4,2525.1,4.37029338]
["bitfinex","ETHUSD",1729730749817,0.1242593,2525.4,2525.1,2.55714863]
["bitfinex","ETHUSD",1729730750004,0.1242593,2525.4,2525.2,0.91708164]
["bitfinex","ETHUSD",1729730750391,0.1242593,2525.4,2525.3,0.06560956]
["bitfinex","ETHUSD",1729730751131,0.1242593,2525.4,2525.2,0.91708164]
["bitfinex","ETHUSD",1729730751330,0.1242593,2525.4,2525.0,2.57414475]
["bitfinex","ETHUSD",1729730751331,0.1242593,2525.4,2525.3,0.06560956]
["bitfinex","ETHUSD",1729730751537,0.1242593,2525.4,2525.0,6.53443475]
["bitfinex","ETHUSD",1729730751693,0.1242593,2525.4,2525.3,0.06560956]
["bitfinex","ETHUSD",1729730751897,0.1242593,2525.4,2525.0,4.72129]
["bitfinex","ETHUSD",1729730752232,0.1242593,2525.4,2525.1,0.06560956]
["bitfinex","ETHUSD",1729730752434,0.1242593,2525.4,2525.3,1.81314475]
["bitfinex","ETHUSD",1729730752930,0.1242593,2525.4,2525.3,0.31236595]
["bitfinex","ETHUSD",1729730753533,0.1242593,2525.4,2525.3,0.31236523]
["bitfinex","ETHUSD",1729730753830,0.1242593,2525.4,2525.3,6.92821483]
["bitfinex","ETHUSD",1729730754399,0.1242593,2525.4,2525.3,7.39902998]
["bitfinex","ETHUSD",1729730754715,0.1242593,2525.4,2525.3,13.58551579]
["bitfinex","ETHUSD",1729730755609,0.1242593,2525.4,2525.3,0.06465433]
["bitfinex","ETHUSD",1729730755991,0.1242593,2525.4,2525.2,19.8357407]
["bitfinex","ETHUSD",1729730756215,0.1242593,2525.4,2525.3,0.06132429]
["bitfinex","ETHUSD",1729730756597,0.1242593,2525.4,2525.2,19.8357407]
["bitfinex","ETHUSD",1729730756932,0.1242593,2525.4,2525.3,0.06132429]
["bitfinex","ETHUSD",1729730757139,0.1242593,2525.4,2525.2,19.8357407]
["bitfinex","ETHUSD",1729730757298,0.1242593,2525.4,2525.3,0.06132429]
["bitfinex","ETHUSD",1729730757503,0.1242593,2525.4,2525.2,19.8357407]
["bitfinex","ETHUSD",1729730757704,0.1242593,2525.4,2525.3,0.06132429]
["bitfinex","ETHUSD",1729730757905,0.1242593,2525.4,2525.2,19.8357407]
["bitfinex","ETHUSD",1729730758106,0.1242593,2525.4,2525.3,0.06132429]
["bitfinex","ETHUSD",1729730758312,0.1242593,2525.4,2525.2,22.47302724]
["bitfinex","ETHUSD",1729730758638,0.1242593,2525.4,2525.3,0.06132429]
["bitfinex","ETHUSD",1729730759047,0.1242593,2525.4,2525.2,22.47302724]
["bitfinex","ETHUSD",1729730759217,0.1242593,2525.4,2525.3,0.06132429]
["bitfinex","ETHUSD",1729730759657,0.1242593,2525.4,2525.2,22.47302724]
["bitfinex","ETHUSD",1729730759855,0.1242593,2525.4,2525.3,0.06132429]
["bitfinex","ETHUSD",1729730760154,0.1242593,2525.4,2525.2,22.47302724]
["bitfinex","ETHUSD",1729730760355,0.1242593,2525.4,2525.3,0.06132429]
["bitfinex","ETHUSD",1729730760726,0.1242593,2525.4,2525.2,22.47302724]
["bitfinex","ETHUSD",1729730761035,0.1242593,2525.4,2525.3,0.06132429]
["bitfinex","ETHUSD",1729730761337,0.1242593,2525.4,2525.2,22.47302724]
["bitfinex","ETHUSD",1729730761640,0.1242593,2525.4,2525.3,0.06132429]
["bitfinex","ETHUSD",1729730762018,0.1242593,2525.4,2525.2,22.47302724]
["bitfinex","ETHUSD",1729730762239,0.1242593,2525.4,2525.3,0.06132429]
["bitfinex","ETHUSD",1729730762605,0.1242593,2525.4,2525.2,22.47302724]
["bitfinex","ETHUSD",1729730762829,0.1242593,2525.4,2525.3,0.06132429]
["bitfinex","ETHUSD",1729730763233,0.1242593,2525.4,2525.2,19.8357407]
["bitfinex","ETHUSD",1729730763444,0.1242593,2525.4,2525.3,0.06132429]
["bitfinex","ETHUSD",1729730763739,0.1242593,2525.4,2525.2,19.8357407]
["bitfinex","ETHUSD",1729730763930,0.1242593,2525.4,2525.3,0.06132429]
["bitfinex","ETHUSD",1729730764131,0.1242593,2525.4,2525.2,19.8357407]
["bitfinex","ETHUSD",1729730764330,0.1242593,2525.4,2525.3,0.06132429]
["bitfinex","ETHUSD",1729730764532,0.1242593,2525.4,2525.2,21.89567477]
["bitfinex","ETHUSD",1729730764847,0.1242593,2525.4,2525.3,5.41403614]
["bitfinex","ETHUSD",1729730765059,0.1242593,2525.4,2525.3,31.9327264]
["bitfinex","ETHUSD",1729730765354,0.1242593,2525.4,2525.3,31.85353455]
["bitfinex","ETHUSD",1729730765507,0.1242593,2525.4,2525.3,35.94791241]
["bitfinex","ETHUSD",1729730765706,0.1242593,2525.4,2525.3,35.70024807]
["bitfinex","ETHUSD",1729730766330,0.1242593,2525.4,2525.3,35.75077944]
["bitfinex","ETHUSD",1729730766916,4.74299,2526.6,2526.1,0.7636]
["bitfinex","ETHUSD",1729730767247,3.95804,2526.5,2526.2,0.06159274]
["bitfinex","ETHUSD",1729730767451,4.74299,2526.6,2526.2,0.06159274]
["bitfinex","ETHUSD",1729730768163,3.95788,2526.7,2526.2,0.06159274]
["bitfinex","ETHUSD",1729730768453,3.95773,2526.7,2526.2,0.06159274]
["bitfinex","ETHUSD",1729730768650,3.95773,2526.7,2526.2,0.14075236]
["bitfinex","ETHUSD",1729730768864,4.71738,2526.8,2526.2,0.06159274]
["bitfinex","ETHUSD",1729730769017,3.95773,2526.7,2526.3,0.07915969]
["bitfinex","ETHUSD",1729730769422,3.95773,2526.7,2526.2,0.07915871]
["bitfinex","ETHUSD",1729730769716,3.95773,2526.7,2526.2,0.55930958]
["bitfinex","ETHUSD",1729730769936,3.95773,2526.7,2526.3,0.06159274]
["bitfinex","ETHUSD",1729730770773,3.95788,2526.6,2526.3,0.06159274]
["bitfinex","ETHUSD",1729730771373,3.95774,2526.7,2526.1,0.7636]
["bitfinex","ETHUSD",1729730771552,3.95774,2526.7,2526.4,0.06159274]
["bitfinex","ETHUSD",1729730771752,3.95774,2526.7,2526.3,0.07915874]
["bitfinex","ETHUSD",1729730772052,3.95774,2526.7,2526.5,0.06159274]
["bitfinex","ETHUSD",1729730772251,3.95774,2526.7,2526.3,0.07915874]
["bitfinex","ETHUSD",1729730772478,6.95714,2527.1,2526.6,0.85819274]
["bitfinex","ETHUSD",1729730772689,3.95714,2527.1,2526.6,0.7966]
["bitfinex","ETHUSD",1729730772979,7.91433,2527.1,2526.7,0.06101615]
["bitfinex","ETHUSD",1729730773137,3.95733,2527.0,2526.7,0.06101615]
["bitfinex","ETHUSD",1729730773339,3.95752,2526.9,2526.7,0.06101615]
["bitfinex","ETHUSD",1729730773949,3.95733,2527.0,2526.7,0.06101615]
["bitfinex","ETHUSD",1729730774354,3.95742,2526.9,2526.7,0.06101615]
["bitfinex","ETHUSD",1729730776048,3.95733,2527.0,2526.7,0.06101615]
["bitfinex","ETHUSD",1729730776264,3.9571,2527.1,2526.7,0.14016385]
["bitfinex","ETHUSD",1729730776675,7.43264956,2527.4,2526.8,4.75415]
["bitfinex","ETHUSD",1729730776676,4.71641,2527.4,2526.8,4.75415]
["bitfinex","ETHUSD",1729730776878,3.95671,2527.4,2526.9,0.5685679]
["bitfinex","ETHUSD",1729730777053,3.95671,2527.4,2526.9,0.62801377]
["bitfinex","ETHUSD",1729730777258,4.71611,2527.6,2526.9,0.62801377]
["bitfinex","ETHUSD",1729730777489,3.95659,2527.5,2527.0,0.7966]
["bitfinex","ETHUSD",1729730777803,3.95659,2527.5,2527.1,0.13706445]
["bitfinex","ETHUSD",1729730778305,3.95666,2527.4,2527.1,0.13706445]
["bitfinex","ETHUSD",1729730778500,3.95666,2527.4,2527.1,0.05793267]
["bitfinex","ETHUSD",1729730779982,4.71614,2527.6,2527.1,0.13706502]
["bitfinex","ETHUSD",1729730779983,3.95648,2527.5,2527.1,0.13706502]
["bitfinex","ETHUSD",1729730780302,3.95648,2527.5,2527.1,0.05793267]
["bitfinex","ETHUSD",1729730780670,3.95644,2527.6,2527.1,0.13706454]
["bitfinex","ETHUSD",1729730781010,3.95649,2527.5,2527.1,0.62616299]
["bitfinex","ETHUSD",1729730781170,3.95658,2527.5,2527.1,0.62616299]
["bitfinex","ETHUSD",1729730781370,3.95658,2527.5,2527.1,0.13706454]
["bitfinex","ETHUSD",1729730783408,3.95671,2527.4,2527.1,0.05793267]
["bitfinex","ETHUSD",1729730784199,3.95648,2527.5,2527.1,0.13706509]
["bitfinex","ETHUSD",1729730784809,3.95663,2527.4,2527.1,0.05793267]
["bitfinex","ETHUSD",1729730785022,8.02542256,2527.3,2527.1,0.05793267]
["bitfinex","ETHUSD",1729730785322,3.95702,2527.2,2526.6,0.7582]
["bitfinex","ETHUSD",1729730785523,3.95702,2527.2,2526.7,0.05077205]
["bitfinex","ETHUSD",1729730786791,3.95702,2527.2,2526.8,0.7582]
["bitfinex","ETHUSD",1729730787204,7.91408,2527.2,2526.9,0.05103024]
["bitfinex","ETHUSD",1729730787403,3.95702,2527.2,2526.9,0.05103024]
["bitfinex","ETHUSD",1729730792654,3.95711,2527.1,2526.9,0.05103024]
["bitfinex","ETHUSD",1729730793149,3.95702,2527.2,2526.9,0.05103024]
["bitfinex","ETHUSD",1729730793748,8.39656956,2527.5,2526.9,0.13017287]
["bitfinex","ETHUSD",1729730793929,3.95663,2527.4,2526.9,0.13017287]
["bitfinex","ETHUSD",1729730794524,3.95663,2527.4,2526.9,0.05103024]
["bitfinex","ETHUSD",1729730794731,3.95697,2527.2,2526.9,0.05103024]
["bitfinex","ETHUSD",1729730795630,3.9569,2527.3,2526.9,0.05103024]
["bitfinex","ETHUSD",1729730795834,3.95695,2527.2,2526.9,0.05103024]
["bitfinex","ETHUSD",1729730799871,3.95672,2527.4,2526.9,0.05103024]
["bitfinex","ETHUSD",1729730800070,3.95672,2527.4,2526.9,0.13016959]
["bitfinex","ETHUSD",1729730800283,1.80585222,2527.2,2526.9,0.13016959]
["bitfinex","ETHUSD",1729730800573,1.80585222,2527.3,2526.9,0.61477255]
["bitfinex","ETHUSD",1729730800731,1.80585222,2527.2,2526.9,0.61477195]
["bitfinex","ETHUSD",1729730800931,1.80585222,2527.3,2526.9,0.13016899]
["bitfinex","ETHUSD",1729730801582,3.95643,2527.6,2527.0,0.7582]
["bitfinex","ETHUSD",1729730801864,1.80585222,2527.5,2527.2,0.7582]
["bitfinex","ETHUSD",1729730802445,1.80585222,2527.5,2527.3,0.0514076]
["bitfinex","ETHUSD",1729730802952,1.80585222,2527.5,2527.4,0.0514076]
["bitfinex","ETHUSD",1729730803267,3.95702,2527.2,2526.9,0.7582]
["bitfinex","ETHUSD",1729730803433,1.80585222,2527.0,2526.9,0.7582]
["bitfinex","ETHUSD",1729730803631,1.80585222,2527.1,2526.9,0.7582]
["bitfinex","ETHUSD",1729730804068,1.80585222,2527.0,2526.9,0.7582]
["bitfinex","ETHUSD",1729730805078,1.80585222,2527.3,2526.9,4.71554]
["bitfinex","ETHUSD",1729730805235,1.80585222,2527.3,2527.0,0.867302]
["bitfinex","ETHUSD",1729730805437,1.80585222,2527.2,2527.0,0.867302]
["bitfinex","ETHUSD",1729730805636,1.80585222,2527.2,2526.9,0.7582]
["bitfinex","ETHUSD",1729730806272,3.95678,2527.4,2526.9,0.7582]
["bitfinex","ETHUSD",1729730806946,3.95681,2527.3,2527.0,0.05134801]
["bitfinex","ETHUSD",1729730809481,3.95656,2527.5,2527.0,0.05134801]
["bitfinex","ETHUSD",1729730809666,3.95664,2527.4,2527.0,0.05134801]
["bitfinex","ETHUSD",1729730811378,3.95656,2527.5,2527.0,0.52805781]
["bitfinex","ETHUSD",1729730811688,3.95656,2527.5,2527.1,0.7582]
["bitfinex","ETHUSD",1729730811983,3.95656,2527.5,2527.2,0.04952534]
["bitfinex","ETHUSD",1729730812391,3.95649,2527.5,2527.3,0.7582]
["bitfinex","ETHUSD",1729730812756,3.95649,2527.5,2527.4,0.04952534]
["bitfinex","ETHUSD",1729730813555,0.767,2527.8,2527.4,0.04952534]
["bitfinex","ETHUSD",1729730813759,3.95642,2527.6,2527.4,0.04952534]
["bitfinex","ETHUSD",1729730815025,0.9491593,2528.0,2527.4,0.04952534]
["bitfinex","ETHUSD",1729730815199,0.1242593,2528.0,2527.7,0.7779]
["bitfinex","ETHUSD",1729730815414,0.1242593,2528.0,2527.8,0.55252054]
["bitfinex","ETHUSD",1729730815554,0.1242593,2528.0,2527.9,0.7779]
["bitfinex","ETHUSD",1729730815759,0.1242593,2528.0,2527.9,0.82742534]
["bitfinex","ETHUSD",1729730816262,0.61923351,2532.5,2531.1,0.01]
["bitfinex","ETHUSD",1729730816457,0.8249,2532.6,2530.2,0.7779]
["bitfinex","ETHUSD",1729730816458,3.9491,2532.3,2530.7,4.44609265]
["bitfinex","ETHUSD",1729730816770,0.8349,2532.6,2531.1,3.66819265]
["bitfinex","ETHUSD",1729730816971,0.01,2532.6,2531.5,4.07]
["bitfinex","ETHUSD",1729730817180,0.1242593,2533.0,2531.6,0.0485529]
["bitfinex","ETHUSD",1729730817181,3.94937,2532.1,2531.6,0.0485529]
["bitfinex","ETHUSD",1729730817387,0.1342593,2533.0,2531.3,4.03952447]
["bitfinex","ETHUSD",1729730817568,3.94842,2532.7,2532.5,0.7779]
["bitfinex","ETHUSD",1729730817768,3.94831,2532.8,2532.6,0.04437973]
["bitfinex","ETHUSD",1729730817996,0.1242593,2533.0,2532.6,6.75876199]
["bitfinex","ETHUSD",1729730818211,0.01,2534.5,2534.3,0.01]
["bitfinex","ETHUSD",1729730818369,3.94728,2533.4,2533.0,0.7779]
["bitfinex","ETHUSD",1729730818569,7.89202,2534.2,2533.0,0.7779]
["bitfinex","ETHUSD",1729730818570,3.94617,2534.1,2533.1,0.55]
["bitfinex","ETHUSD",1729730818813,3.94664,2533.8,2533.2,0.03831195]
["bitfinex","ETHUSD",1729730819006,3.94742,2533.3,2533.2,0.03831195]
["bitfinex","ETHUSD",1729730819203,3.94742,2533.3,2532.3,3.0]
["bitfinex","ETHUSD",1729730819204,3.94775,2533.1,2532.3,3.55]
["bitfinex","ETHUSD",1729730819411,3.94759,2533.2,2532.3,3.55]
["bitfinex","ETHUSD",1729730819579,3.94759,2533.2,2532.4,0.03558519]
["bitfinex","ETHUSD",1729730819780,3.94732,2533.4,2532.5,0.07895043]
["bitfinex","ETHUSD",1729730820027,0.0121787,2533.5,2532.6,0.59558519]
["bitfinex","ETHUSD",1729730820310,0.0121787,2533.5,2532.9,0.7779]
["bitfinex","ETHUSD",1729730820512,0.0121787,2533.5,2532.9,4.72594]
["bitfinex","ETHUSD",1729730820815,3.9592887,2533.5,2533.0,0.03558519]
["bitfinex","ETHUSD",1729730820989,3.9592887,2533.5,2533.2,3.94751]
["bitfinex","ETHUSD",1729730820990,0.0121787,2533.5,2533.2,3.94751]
["bitfinex","ETHUSD",1729730821317,0.0121787,2533.5,2533.4,8.27516]
["bitfinex","ETHUSD",1729730821619,3.94529,2534.7,2533.6,0.01]
["bitfinex","ETHUSD",1729730821620,3.94558,2534.5,2533.6,0.01]
["bitfinex","ETHUSD",1729730821924,3.94536,2534.7,2533.7,0.55]
["bitfinex","ETHUSD",1729730822225,3.94588,2534.3,2533.8,0.03558519]
["bitfinex","ETHUSD",1729730822375,3.94557,2534.5,2533.4,0.7779]
["bitfinex","ETHUSD",1729730822611,3.94557,2534.5,2533.4,4.72515]
["bitfinex","ETHUSD",1729730822815,3.94542,2534.6,2533.6,3.9469]
["bitfinex","ETHUSD",1729730823263,3.94528,2534.7,2533.8,3.94663]
["bitfinex","ETHUSD",1729730823735,3.94528,2534.7,2533.9,0.449663]
["bitfinex","ETHUSD",1729730823947,3.94561,2534.5,2533.6,3.55]
["bitfinex","ETHUSD",1729730824145,3.94528,2534.7,2533.6,4.49693]
["bitfinex","ETHUSD",1729730824448,3.94528,2534.7,2533.7,3.94678]
["bitfinex","ETHUSD",1729730824617,3.94499,2534.9,2533.8,4.49662]
["bitfinex","ETHUSD",1729730824814,3.94467,2535.1,2533.8,0.55]
["bitfinex","ETHUSD",1729730825046,1.96252271,2537.5,2533.8,0.55]
["bitfinex","ETHUSD",1729730825047,0.01,2536.1,2534.4,0.01]
["bitfinex","ETHUSD",1729730825257,3.94363,2535.8,2534.9,3.94486]
["bitfinex","ETHUSD",1729730825438,3.94363,2535.8,2535.0,0.47335705]
["bitfinex","ETHUSD",1729730825644,3.94402,2535.5,2534.7,0.7779]
["bitfinex","ETHUSD",1729730825815,4.66887424,2535.0,2533.8,0.50448658]
["bitfinex","ETHUSD",1729730826016,4.66887424,2535.0,2532.9,0.01]
["bitfinex","ETHUSD",1729730826017,0.01,2533.9,2532.9,0.01]
["bitfinex","ETHUSD",1729730826250,4.67887424,2534.2,2533.1,0.01]
["bitfinex","ETHUSD",1729730826450,3.95635,2534.0,2533.1,0.01]
["bitfinex","ETHUSD",1729730826662,0.01,2534.2,2533.4,0.01]
["bitfinex","ETHUSD",1729730826814,3.95605,2534.2,2533.4,0.01]
["bitfinex","ETHUSD",1729730827014,3.94583,2534.4,2533.4,0.01]
["bitfinex","ETHUSD",1729730827215,0.01,2534.3,2533.4,0.405742]
["bitfinex","ETHUSD",1729730827516,8.62585424,2533.6,2532.7,0.50469845]
["bitfinex","ETHUSD",1729730827718,3.94712,2533.5,2532.7,0.50469845]
["bitfinex","ETHUSD",1729730827948,0.01,2533.6,2532.6,0.01]
["bitfinex","ETHUSD",1729730828153,0.01,2533.6,2532.8,3.94816]
["bitfinex","ETHUSD",1729730828450,0.01,2533.6,2532.6,0.01]
["bitfinex","ETHUSD",1729730828451,3.95697,2533.6,2532.6,3.9585]
["bitfinex","ETHUSD",1729730828651,3.95697,2533.6,2532.7,0.39585]
["bitfinex","ETHUSD",1729730828819,3.95697,2533.6,2532.8,0.7967]
["bitfinex","ETHUSD",1729730829015,0.01,2533.6,2532.8,0.7967]
["bitfinex","ETHUSD",1729730829222,3.95664,2533.8,2532.9,3.94802]
["bitfinex","ETHUSD",1729730829449,3.95617,2534.1,2533.1,3.9477]
["bitfinex","ETHUSD",1729730829666,0.01,2534.1,2533.2,0.40266327]
["bitfinex","ETHUSD",1729730829874,4.67887424,2533.9,2532.8,3.7967]
["bitfinex","ETHUSD",1729730830156,4.66887424,2533.3,2532.3,4.74566]
["bitfinex","ETHUSD",1729730830457,0.01,2533.4,2532.5,3.94859]
["bitfinex","ETHUSD",1729730830816,0.01,2533.4,2532.4,4.66887424]
["bitfinex","ETHUSD",1729730831017,3.95644,2534.0,2532.7,0.01]
["bitfinex","ETHUSD",1729730831321,0.01,2534.0,2533.1,3.9477]
["bitfinex","ETHUSD",1729730831633,3.95635,2534.0,2533.1,3.9477]
["bitfinex","ETHUSD",1729730831964,0.01,2534.3,2533.5,0.7967]
["bitfinex","ETHUSD",1729730832131,0.01,2534.2,2533.5,1.271093]
["bitfinex","ETHUSD",1729730832333,3.95571,2534.4,2533.6,0.07891762]
["bitfinex","ETHUSD",1729730832529,0.01,2534.2,2533.5,1.271093]
["bitfinex","ETHUSD",1729730832730,0.01,2534.2,2533.6,0.07891763]
["bitfinex","ETHUSD",1729730832939,0.01,2534.2,2533.6,0.52970906]
["bitfinex","ETHUSD",1729730833149,3.94541,2534.6,2533.6,0.52970906]
["bitfinex","ETHUSD",1729730833150,0.01,2534.5,2533.7,4.02569765]
["bitfinex","ETHUSD",1729730833320,0.01,2534.5,2533.7,3.94678]
["bitfinex","ETHUSD",1729730833745,0.01,2534.5,2533.6,0.52970906]
["bitfinex","ETHUSD",1729730833917,0.01,2534.0,2532.9,3.94795]
["bitfinex","ETHUSD",1729730834122,3.94651,2533.9,2533.0,0.7967]
["bitfinex","ETHUSD",1729730834447,3.94692,2533.7,2533.0,0.7967]
["bitfinex","ETHUSD",1729730834644,3.9465,2533.9,2533.0,0.7967]
["bitfinex","ETHUSD",1729730834846,3.9465,2533.9,2533.0,5.46557424]
["bitfinex","ETHUSD",1729730835022,0.01,2534.0,2533.3,8.61618424]
["bitfinex","ETHUSD",1729730835222,3.95635,2534.0,2533.3,4.66887424]
["bitfinex","ETHUSD",1729730835557,0.01,2534.0,2533.2,0.55]
["bitfinex","ETHUSD",1729730835854,3.94631,2534.1,2533.2,4.49754]
["bitfinex","ETHUSD",1729730836161,3.9559,2534.3,2533.3,7.67887424]
["bitfinex","ETHUSD",1729730836162,3.9459,2534.3,2533.3,7.67887424]
["bitfinex","ETHUSD",1729730836466,3.94541,2534.6,2533.7,3.94665]
["bitfinex","ETHUSD",1729730836632,0.01,2534.8,2533.6,5.21887424]
["bitfinex","ETHUSD",1729730836824,3.94503,2534.9,2533.9,8.61523424]
["bitfinex","ETHUSD",1729730837024,3.94503,2534.9,2534.0,0.86152342]
["bitfinex","ETHUSD",1729730837345,3.94528,2534.7,2534.0,0.86152342]
["bitfinex","ETHUSD",1729730837546,3.94528,2534.7,2533.7,6.95672]
["bitfinex","ETHUSD",1729730837748,3.94528,2534.7,2533.8,4.49664]
["bitfinex","ETHUSD",1729730838238,0.01,2534.7,2533.7,3.0]
["bitfinex","ETHUSD",1729730838439,3.94545,2534.6,2533.5,0.7967]
["bitfinex","ETHUSD",1729730838641,3.94545,2534.6,2533.6,8.61576424]
["bitfinex","ETHUSD",1729730838831,3.94545,2534.6,2533.7,7.88891642]
["bitfinex","ETHUSD",1729730839573,3.94513,2534.8,2533.7,7.88891642]
["bitfinex","ETHUSD",1729730839725,3.94513,2534.8,2533.8,0.55]
["bitfinex","ETHUSD",1729730839928,3.9454,2534.6,2533.8,0.55]
["bitfinex","ETHUSD",1729730840472,3.9454,2534.6,2533.9,0.0789015]
["bitfinex","ETHUSD",1729730840635,0.01,2535.0,2533.9,0.0789015]
["bitfinex","ETHUSD",1729730840636,3.94477,2535.0,2534.2,0.7967]
["bitfinex","ETHUSD",1729730840839,0.01,2535.2,2534.3,4.74776544]
["bitfinex","ETHUSD",1729730841140,3.94463,2535.1,2534.3,8.69361544]
["bitfinex","ETHUSD",1729730841360,0.01,2535.4,2534.5,3.9454]
["bitfinex","ETHUSD",1729730841558,3.94432,2535.3,2534.6,0.48130942]
["bitfinex","ETHUSD",1729730841772,3.94432,2535.3,2534.6,0.40242901]
["bitfinex","ETHUSD",1729730842065,3.95416,2535.4,2534.7,0.07888345]
["bitfinex","ETHUSD",1729730842263,3.94459,2535.2,2534.6,0.40242901]
["bitfinex","ETHUSD",1729730842425,3.94445,2535.3,2534.5,3.0]
["bitfinex","ETHUSD",1729730842833,3.94447,2535.2,2534.4,3.0]
["bitfinex","ETHUSD",1729730843135,3.9454,2534.6,2534.2,1.0434803]
["bitfinex","ETHUSD",1729730843447,3.94547,2534.6,2533.8,0.24682909]
["bitfinex","ETHUSD",1729730843769,3.95526,2534.7,2534.0,4.66887424]
["bitfinex","ETHUSD",1729730843966,3.95526,2534.7,2534.1,0.07890234]
["bitfinex","ETHUSD",1729730844138,3.94541,2534.6,2534.1,0.07890234]
["bitfinex","ETHUSD",1729730844342,3.94541,2534.6,2534.2,0.24682909]
["bitfinex","ETHUSD",1729730844549,0.01,2534.7,2534.3,0.32573235]
["bitfinex","ETHUSD",1729730844861,3.95535,2534.7,2534.4,0.24682909]
["bitfinex","ETHUSD",1729730845041,3.94539,2534.6,2534.5,0.07890257]
["bitfinex","ETHUSD",1729730845361,3.94555,2534.5,2533.8,1.42824343]
["bitfinex","ETHUSD",1729730845527,3.95524,2534.7,2533.9,5.35420113]
["bitfinex","ETHUSD",1729730845730,3.95524,2534.7,2534.0,0.24684023]
["bitfinex","ETHUSD",1729730845731,0.01,2534.7,2534.0,0.24684023]
["bitfinex","ETHUSD",1729730845928,3.94484,2535.0,2534.1,0.24684023]
["bitfinex","ETHUSD",1729730845929,3.94601,2534.2,2534.1,0.24684023]
["bitfinex","ETHUSD",1729730846352,8.61488424,2534.2,2534.1,0.61701068]
["bitfinex","ETHUSD",1729730846537,11.61488424,2534.2,2534.1,2.3e-07]
["bitfinex","ETHUSD",1729730846751,13.17295866,2534.2,2534.1,2.3e-07]
["bitfinex","ETHUSD",1729730847073,11.61488424,2534.2,2534.1,2.3e-07]
["bitfinex","ETHUSD",1729730848368,6.94601,2534.2,2534.1,2.3e-07]
["bitfinex","ETHUSD",1729730848959,6.95601,2534.2,2534.1,2.3e-07]
["bitfinex","ETHUSD",1729730849972,6.94601,2534.2,2534.1,2.3e-07]
["bitfinex","ETHUSD",1729730850130,3.94601,2534.2,2534.1,0.37037466]
["bitfinex","ETHUSD",1729730850432,3.94558,2534.5,2534.1,0.37037443]
["bitfinex","ETHUSD",1729730850632,3.94558,2534.5,2533.7,0.7761]
["bitfinex","ETHUSD",1729730850633,3.94565,2534.5,2534.2,0.37037443]
["bitfinex","ETHUSD",1729730850835,3.94454,2535.2,2534.4,0.7761]
["bitfinex","ETHUSD",1729730851036,0.01,2535.5,2534.5,0.37037443]
["bitfinex","ETHUSD",1729730851334,3.94458,2535.2,2534.6,0.37037443]
["bitfinex","ETHUSD",1729730851564,3.94458,2535.2,2534.4,9.91875168]
["bitfinex","ETHUSD",1729730851565,0.01,2535.3,2534.7,0.37037443]
["bitfinex","ETHUSD",1729730851766,0.01,2535.3,2534.8,0.37037443]
["bitfinex","ETHUSD",1729730851938,0.01,2535.3,2534.9,0.44925704]
["bitfinex","ETHUSD",1729730852140,3.94374,2535.7,2535.0,5.09124443]
["bitfinex","ETHUSD",1729730852344,3.95339,2535.9,2535.1,0.37037443]
["bitfinex","ETHUSD",1729730852562,0.005,2536.0,2535.5,3.94395]
["bitfinex","ETHUSD",1729730852794,3.94339,2535.9,2535.6,0.37037443]
["bitfinex","ETHUSD",1729730852994,0.005,2536.0,2535.8,0.7761]
["bitfinex","ETHUSD",1729730853194,0.005,2536.0,2535.9,0.44922852]
["bitfinex","ETHUSD",1729730853496,0.005,2536.0,2535.9,0.37037443]
["bitfinex","ETHUSD",1729730853992,0.005,2536.0,2535.9,4.39259076]
["bitfinex","ETHUSD",1729730854196,0.00040436,2536.0,2535.9,4.32374443]
["bitfinex","ETHUSD",1729730854555,0.00040436,2536.0,2535.9,8.19920869]
["bitfinex","ETHUSD",1729730854759,0.1304726,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1729730854963,0.1304726,2536.2,2536.1,12.34456568]
["bitfinex","ETHUSD",1729730855258,0.1304726,2536.2,2536.1,11.79456568]
["bitfinex","ETHUSD",1729730855567,0.1304726,2536.2,2536.1,1.39310636]
["bitfinex","ETHUSD",1729730855770,0.1304726,2536.2,2536.1,0.61700636]
["bitfinex","ETHUSD",1729730855959,0.0804726,2536.2,2536.1,0.61700636]
["bitfinex","ETHUSD",1729730856422,0.0904726,2536.2,2536.1,0.61700636]
["bitfinex","ETHUSD",1729730856579,4.0333726,2536.2,2536.1,0.24663193]
["bitfinex","ETHUSD",1729730856780,4.83099486,2536.2,2536.1,0.24663193]
["bitfinex","ETHUSD",1729730857003,4.83099486,2536.2,2535.0,0.7761]
["bitfinex","ETHUSD",1729730857004,3.94427,2535.4,2535.0,0.7761]
["bitfinex","ETHUSD",1729730857230,3.94391,2535.6,2535.1,0.32563018]
["bitfinex","ETHUSD",1729730857516,3.94359,2535.8,2535.2,0.61686332]
["bitfinex","ETHUSD",1729730857719,3.94326,2536.0,2535.3,0.69572884]
["bitfinex","ETHUSD",1729730857920,3.94326,2536.0,2535.4,0.61686332]
["bitfinex","ETHUSD",1729730858094,3.94353,2535.8,2535.5,0.61686332]
["bitfinex","ETHUSD",1729730858421,3.94362,2535.8,2535.6,0.24675032]
["bitfinex","ETHUSD",1729730858723,4.73231,2535.8,2535.7,0.24675032]
["bitfinex","ETHUSD",1729730859023,3.95337,2535.9,2535.7,0.24675032]
["bitfinex","ETHUSD",1729730859313,3.9437,2535.7,2535.2,0.37011691]
["bitfinex","ETHUSD",1729730859514,7.8969,2535.9,2535.3,0.61684633]
["bitfinex","ETHUSD",1729730859830,3.94309,2536.1,2535.4,0.69571005]
["bitfinex","ETHUSD",1729730860061,0.0804726,2536.2,2535.5,0.61684633]
["bitfinex","ETHUSD",1729730860354,0.0804726,2536.2,2535.6,1.15967167]
["bitfinex","ETHUSD",1729730860478,0.0804726,2536.2,2535.7,0.61684633]
["bitfinex","ETHUSD",1729730860676,0.0804726,2536.2,2535.8,1.47179883]
["bitfinex","ETHUSD",1729730860915,0.0804726,2536.2,2535.9,0.61684633]
["bitfinex","ETHUSD",1729730861101,0.0804726,2536.2,2536.0,0.69569607]
["bitfinex","ETHUSD",1729730861303,0.0804726,2536.2,2536.1,0.3255807]
["bitfinex","ETHUSD",1729730862314,0.0804726,2536.2,2536.1,0.24672942]
["bitfinex","ETHUSD",1729730863098,0.0804726,2536.2,2536.1,4.18978942]
["bitfinex","ETHUSD",1729730863427,0.00651783,2536.2,2536.1,4.61665299]
["bitfinex","ETHUSD",1729730863985,0.00651783,2536.2,2536.1,4.69548281]
["bitfinex","ETHUSD",1729730864328,5.19707168,2537.9,2536.9,3.94177]
["bitfinex","ETHUSD",1729730864329,3.95067,2537.7,2536.9,3.94177]
["bitfinex","ETHUSD",1729730864535,3.95067,2537.7,2536.4,0.7761]
["bitfinex","ETHUSD",1729730864536,3.95067,2537.7,2537.0,0.24672942]
["bitfinex","ETHUSD",1729730864693,3.95067,2537.7,2537.1,0.24672942]
["bitfinex","ETHUSD",1729730864893,3.95067,2537.7,2537.2,0.24672942]
["bitfinex","ETHUSD",1729730865087,3.95067,2537.7,2537.3,0.24672942]
["bitfinex","ETHUSD",1729730865318,3.95067,2537.7,2537.4,0.24672942]
["bitfinex","ETHUSD",1729730865523,3.94088,2537.5,2537.4,0.24672942]
["bitfinex","ETHUSD",1729730865820,3.94088,2537.5,2536.8,3.94194]
["bitfinex","ETHUSD",1729730866119,3.94088,2537.5,2536.8,0.788392]
["bitfinex","ETHUSD",1729730866520,3.95065,2537.7,2536.8,0.788392]
["bitfinex","ETHUSD",1729730866826,0.00266382,2538.0,2537.2,0.55]
["bitfinex","ETHUSD",1729730866993,0.00266382,2538.0,2537.5,7.88157]
["bitfinex","ETHUSD",1729730867192,0.00266382,2538.0,2537.7,3.94053]
["bitfinex","ETHUSD",1729730867418,0.00266382,2538.0,2537.5,3.94077]
["bitfinex","ETHUSD",1729730867722,0.00266382,2538.0,2537.8,3.9404]
["bitfinex","ETHUSD",1729730867900,0.00266382,2538.0,2537.9,0.7761]
["bitfinex","ETHUSD",1729730868101,0.00266382,2538.0,2537.9,7.71636]
["bitfinex","ETHUSD",1729730868299,0.00266382,2538.0,2537.9,8.26636]
["bitfinex","ETHUSD",1729730868506,0.00266382,2538.0,2537.9,4.71636]
["bitfinex","ETHUSD",1729730868707,0.00266382,2538.0,2537.9,4.72636]
["bitfinex","ETHUSD",1729730868992,0.00266382,2538.0,2537.5,4.8461]
["bitfinex","ETHUSD",1729730869292,3.94288382,2538.0,2537.5,4.8461]
["bitfinex","ETHUSD",1729730869487,7.88314382,2538.0,2537.5,0.7761]
["bitfinex","ETHUSD",1729730869694,7.88314382,2538.0,2537.0,3.94159]
["bitfinex","ETHUSD",1729730869695,3.9408,2537.6,2537.0,0.7761]
["bitfinex","ETHUSD",1729730869923,3.94047,2537.8,2537.0,0.7761]
["bitfinex","ETHUSD",1729730870422,3.94047,2537.8,2537.0,4.71766]
["bitfinex","ETHUSD",1729730870626,3.94047,2537.8,2537.0,4.71765]
["bitfinex","ETHUSD",1729730870837,3.94284382,2538.0,2537.1,0.32534422]
["bitfinex","ETHUSD",1729730871038,0.00266382,2538.0,2537.2,3.94123]
["bitfinex","ETHUSD",1729730871333,0.00266382,2538.0,2537.4,3.94092]
["bitfinex","ETHUSD",1729730871536,0.00266382,2538.0,2537.5,4.26612473]
["bitfinex","ETHUSD",1729730871695,0.00266382,2538.0,2537.8,3.94041]
["bitfinex","ETHUSD",1729730871899,0.00266382,2538.0,2537.6,4.96320757]
["bitfinex","ETHUSD",1729730872138,0.00266382,2538.0,2537.8,3.94039]
["bitfinex","ETHUSD",1729730872319,0.00266382,2538.0,2537.9,4.26552]
["bitfinex","ETHUSD",1729730872499,0.00266382,2538.0,2537.9,4.18673887]
["bitfinex","ETHUSD",1729730873835,0.00266382,2538.0,2537.9,4.26551368]
["bitfinex","ETHUSD",1729730874046,4.0794026,2538.8,2538.5,0.777]
["bitfinex","ETHUSD",1729730874047,0.1304726,2538.8,2538.5,0.777]
["bitfinex","ETHUSD",1729730874246,0.1304726,2538.8,2538.6,0.24647887]
["bitfinex","ETHUSD",1729730874540,0.1304726,2538.8,2538.7,0.24647887]
["bitfinex","ETHUSD",1729730875451,0.1304726,2538.8,2538.5,0.777]
["bitfinex","ETHUSD",1729730875613,0.1304726,2538.8,2538.6,0.24641282]
["bitfinex","ETHUSD",1729730875811,4.8882526,2538.8,2538.7,0.24641282]
["bitfinex","ETHUSD",1729730876013,4.8882526,2538.8,2537.7,0.777]
["bitfinex","ETHUSD",1729730876014,3.94026,2537.9,2537.8,0.2464544]
["bitfinex","ETHUSD",1729730876515,3.94059,2537.7,2537.4,0.2464544]
["bitfinex","ETHUSD",1729730876711,3.95026,2537.9,2537.5,0.2464544]
["bitfinex","ETHUSD",1729730877023,3.95026,2537.9,2537.4,0.2464544]
["bitfinex","ETHUSD",1729730877218,3.94051,2537.8,2537.5,0.32525607]
["bitfinex","ETHUSD",1729730877448,3.95026,2537.9,2537.6,0.2464544]
["bitfinex","ETHUSD",1729730877742,3.95026,2537.9,2537.7,0.07880204]
["bitfinex","ETHUSD",1729730877945,3.95001,2538.1,2537.4,0.32532055]
["bitfinex","ETHUSD",1729730878148,0.01,2538.2,2537.5,0.2465185]
["bitfinex","ETHUSD",1729730878311,3.93996,2538.1,2537.6,0.2465185]
["bitfinex","ETHUSD",1729730878511,3.93996,2538.1,2537.3,4.71811]
["bitfinex","ETHUSD",1729730878842,3.94029,2537.9,2537.4,0.71830846]
["bitfinex","ETHUSD",1729730879045,3.9498,2538.2,2537.5,0.24649746]
["bitfinex","ETHUSD",1729730879248,0.01,2538.6,2537.6,3.24649746]
["bitfinex","ETHUSD",1729730879455,0.01,2538.6,2537.5,0.08879976]
["bitfinex","ETHUSD",1729730879456,3.9396,2538.4,2537.7,4.18697746]
["bitfinex","ETHUSD",1729730879627,0.01,2538.6,2537.8,4.18690746]
["bitfinex","ETHUSD",1729730879946,0.01,2538.6,2538.0,3.94007]
["bitfinex","ETHUSD",1729730880160,0.01,2538.6,2538.1,0.32527305]
["bitfinex","ETHUSD",1729730880347,4.8883426,2538.8,2538.2,0.24649746]
["bitfinex","ETHUSD",1729730880563,3.93903,2538.7,2538.3,0.24649746]
["bitfinex","ETHUSD",1729730880743,3.93903,2538.7,2538.4,0.24649746]
["bitfinex","ETHUSD",1729730880744,3.93918,2538.6,2538.4,0.24649746]
["bitfinex","ETHUSD",1729730881066,4.75779,2538.8,2538.5,0.24649746]
["bitfinex","ETHUSD",1729730881212,8.69679,2538.8,2538.6,0.24649746]
["bitfinex","ETHUSD",1729730881411,0.01,2539.0,2538.7,0.24649746]
["bitfinex","ETHUSD",1729730881635,3.94868,2539.0,2538.8,0.24649746]
["bitfinex","ETHUSD",1729730881847,3.94868,2539.0,2538.9,0.24649746]
["bitfinex","ETHUSD",1729730882153,0.01,2538.1,2537.0,1.92868]
["bitfinex","ETHUSD",1729730882315,3.94048,2537.8,2536.9,4.71868]
["bitfinex","ETHUSD",1729730882512,3.9698746,2537.8,2537.1,3.94141]
["bitfinex","ETHUSD",1729730882820,3.94113,2537.4,2536.9,0.777]
["bitfinex","ETHUSD",1729730883009,0.01,2537.5,2536.9,0.777]
["bitfinex","ETHUSD",1729730883446,3.95092,2537.5,2536.9,0.777]
["bitfinex","ETHUSD",1729730883755,3.94113,2537.4,2536.9,0.777]
["bitfinex","ETHUSD",1729730883914,0.0393946,2537.5,2536.9,0.777]
["bitfinex","ETHUSD",1729730884251,0.0293946,2537.5,2536.9,1.248903]
["bitfinex","ETHUSD",1729730884426,0.0293946,2537.5,2537.0,4.0204275]
["bitfinex","ETHUSD",1729730884752,0.0293946,2537.5,2536.9,0.777]
["bitfinex","ETHUSD",1729730884914,3.94228,2536.6,2535.9,3.94337]
["bitfinex","ETHUSD",1729730885114,4.75118,2536.6,2535.9,3.94328]
["bitfinex","ETHUSD",1729730885450,4.75118,2536.6,2536.0,0.472028]
["bitfinex","ETHUSD",1729730885622,4.7805746,2536.6,2536.0,0.472028]
["bitfinex","ETHUSD",1729730885828,0.0293946,2536.6,2536.1,3.94303]
["bitfinex","ETHUSD",1729730886635,3.94261,2536.4,2535.8,0.777]
["bitfinex","ETHUSD",1729730886944,3.94261,2536.4,2535.8,1.68194614]
["bitfinex","ETHUSD",1729730886945,3.94259,2536.4,2535.8,1.68194614]
["bitfinex","ETHUSD",1729730887279,0.8089,2536.3,2535.5,5.87253]
["bitfinex","ETHUSD",1729730887460,0.8089,2536.3,2535.6,0.07885334]
["bitfinex","ETHUSD",1729730887777,0.0293946,2536.5,2536.3,3.94262]
["bitfinex","ETHUSD",1729730887974,0.0293946,2536.5,2536.4,5.19268263]
["bitfinex","ETHUSD",1729730888339,0.0293946,2536.5,2536.4,5.113852]
["bitfinex","ETHUSD",1729730888897,0.0293946,2536.5,2536.4,9.18847486]
["bitfinex","ETHUSD",1729730889074,0.0026201,2536.5,2536.4,9.10965365]
["bitfinex","ETHUSD",1729730889259,0.0026201,2536.5,2536.4,8.113852]
["bitfinex","ETHUSD",1729730890291,0.0026201,2536.5,2536.4,8.360427]
["bitfinex","ETHUSD",1729730890588,0.0026201,2536.5,2536.4,14.36622865]
["bitfinex","ETHUSD",1729730890801,0.00023534,2536.5,2536.4,14.36622865]
["bitfinex","ETHUSD",1729730891173,0.00023534,2536.5,2536.4,14.11965365]
["bitfinex","ETHUSD",1729730891502,0.00023534,2536.5,2536.4,14.36619458]
["bitfinex","ETHUSD",1729730892362,0.01,2538.0,2537.4,3.94093]
["bitfinex","ETHUSD",1729730892559,4.72647,2538.4,2537.6,3.9406]
["bitfinex","ETHUSD",1729730892773,0.7869,2538.4,2537.8,3.94041]
["bitfinex","ETHUSD",1729730892990,0.7869,2538.4,2537.9,0.24654093]
["bitfinex","ETHUSD",1729730893183,0.7869,2538.4,2538.0,0.24654093]
["bitfinex","ETHUSD",1729730893383,0.7869,2538.4,2538.1,0.24654093]
["bitfinex","ETHUSD",1729730893552,3.93966,2538.3,2538.2,0.24654093]
["bitfinex","ETHUSD",1729730893879,0.7869,2538.4,2538.2,0.24654093]
["bitfinex","ETHUSD",1729730894040,4.72648,2538.4,2538.3,0.24654093]
["bitfinex","ETHUSD",1729730894237,6.09194618,2539.0,2538.3,0.24654093]
["bitfinex","ETHUSD",1729730894238,0.01,2538.6,2538.3,0.24654093]
["bitfinex","ETHUSD",1729730894460,0.01,2538.7,2538.4,0.24654093]
["bitfinex","ETHUSD",1729730894659,0.01,2538.5,2538.4,0.24644418]
["bitfinex","ETHUSD",1729730894877,0.7869,2538.8,2538.4,0.24644521]
["bitfinex","ETHUSD",1729730895184,0.01,2538.6,2538.5,0.24644521]
["bitfinex","ETHUSD",1729730895335,0.7769,2538.8,2538.5,0.24644521]
["bitfinex","ETHUSD",1729730895336,0.7869,2538.8,2538.5,0.24644521]
["bitfinex","ETHUSD",1729730895539,0.01,2539.0,2538.6,0.24644521]
["bitfinex","ETHUSD",1729730895739,0.01,2539.0,2538.7,0.24644521]
["bitfinex","ETHUSD",1729730896069,0.01,2539.0,2538.1,3.93994]
["bitfinex","ETHUSD",1729730896070,3.93871,2538.9,2538.8,0.24644521]
["bitfinex","ETHUSD",1729730896443,4.43343804,2539.0,2538.8,0.24644521]
["bitfinex","ETHUSD",1729730896644,3.94856,2539.0,2538.9,0.24644521]
["bitfinex","ETHUSD",1729730896935,0.01,2539.0,2538.9,0.24644521]
["bitfinex","ETHUSD",1729730897163,3.94855,2539.0,2538.9,0.24644521]
["bitfinex","ETHUSD",1729730898145,4.72545,2539.0,2538.9,0.24644521]
["bitfinex","ETHUSD",1729730899002,9.93252168,2539.0,2538.9,5.74e-06]
["bitfinex","ETHUSD",1729730899142,9.93252168,2539.0,2537.3,0.7737]
["bitfinex","ETHUSD",1729730899143,4.71608,2538.6,2538.5,0.04800983]
["bitfinex","ETHUSD",1729730899346,3.93948,2538.4,2538.3,0.04800983]
["bitfinex","ETHUSD",1729730899746,3.93979,2538.2,2538.1,0.04800983]
["bitfinex","ETHUSD",1729730899978,3.94995,2538.1,2538.0,0.04800983]
["bitfinex","ETHUSD",1729730900182,3.94039,2537.9,2537.1,3.94149]
["bitfinex","ETHUSD",1729730900480,0.01,2537.9,2536.9,5.97077168]
["bitfinex","ETHUSD",1729730900678,0.01,2538.3,2537.8,3.94041]
["bitfinex","ETHUSD",1729730900895,0.01,2538.5,2537.9,4.01904659]
["bitfinex","ETHUSD",1729730901058,0.01,2538.6,2538.0,3.93996]
["bitfinex","ETHUSD",1729730901449,0.01,2538.6,2538.1,4.01869649]
["bitfinex","ETHUSD",1729730901643,0.01,2538.6,2538.1,0.07877649]
["bitfinex","ETHUSD",1729730901883,0.01,2538.6,2537.9,3.94026]
["bitfinex","ETHUSD",1729730902184,0.01,2538.6,2538.0,3.94007]
["bitfinex","ETHUSD",1729730902387,3.94888,2538.8,2538.1,0.07877839]
["bitfinex","ETHUSD",1729730902549,0.01,2538.6,2538.0,3.93999]
["bitfinex","ETHUSD",1729730903079,0.01,2538.6,2537.9,0.86543]
["bitfinex","ETHUSD",1729730903382,3.93942,2538.5,2537.8,3.94028]
["bitfinex","ETHUSD",1729730904289,0.01,2538.3,2537.7,4.71427]
["bitfinex","ETHUSD",1729730904600,0.01,2538.5,2537.9,3.94012]
["bitfinex","ETHUSD",1729730904886,0.01,2538.2,2537.1,0.01]
["bitfinex","ETHUSD",1729730905089,0.01,2538.2,2537.5,7.88157]
["bitfinex","ETHUSD",1729730905340,0.01,2538.2,2537.5,3.94078]
["bitfinex","ETHUSD",1729730905450,3.94987,2538.2,2537.5,3.94078]
["bitfinex","ETHUSD",1729730905645,3.94987,2538.2,2537.3,4.7426]
["bitfinex","ETHUSD",1729730905646,3.94004,2538.1,2537.3,4.7426]
["bitfinex","ETHUSD",1729730906397,3.95076,2537.6,2536.9,0.8015]
["bitfinex","ETHUSD",1729730906546,0.01,2537.4,2536.8,3.94196]
["bitfinex","ETHUSD",1729730907063,0.01,2537.4,2536.9,4.26714443]
["bitfinex","ETHUSD",1729730907260,3.9505,2537.8,2537.0,0.24654942]
["bitfinex","ETHUSD",1729730907485,0.01,2537.8,2537.2,3.94132]
["bitfinex","ETHUSD",1729730907686,4.70877,2537.9,2537.3,0.32535388]
["bitfinex","ETHUSD",1729730907687,0.7685,2537.9,2537.3,0.32535388]
["bitfinex","ETHUSD",1729730907887,0.7685,2537.9,2537.4,0.24654942]
["bitfinex","ETHUSD",1729730908050,0.7685,2537.9,2537.2,3.94128]
["bitfinex","ETHUSD",1729730908051,0.7685,2537.9,2537.5,0.24654942]
["bitfinex","ETHUSD",1729730908386,0.7685,2537.9,2537.8,0.04801891]
["bitfinex","ETHUSD",1729730908692,0.7685,2537.9,2537.8,0.29453085]
["bitfinex","ETHUSD",1729730909215,0.01,2538.0,2537.8,0.24651194]
["bitfinex","ETHUSD",1729730909424,0.7785,2538.2,2537.9,0.32531023]
["bitfinex","ETHUSD",1729730909570,0.01,2538.2,2538.0,0.24651194]
["bitfinex","ETHUSD",1729730909875,0.01,2538.4,2538.1,0.32529901]
["bitfinex","ETHUSD",1729730910083,0.01,2538.4,2538.2,0.29451459]
["bitfinex","ETHUSD",1729730910407,0.7685,2538.6,2538.1,0.07878707]
["bitfinex","ETHUSD",1729730910408,0.7785,2538.6,2538.3,0.24651194]
["bitfinex","ETHUSD",1729730910606,0.7785,2538.6,2538.4,0.24645301]
["bitfinex","ETHUSD",1729730910901,0.7785,2538.6,2538.1,0.04800265]
["bitfinex","ETHUSD",1729730911205,0.7785,2538.6,2538.2,0.24645045]
["bitfinex","ETHUSD",1729730911508,0.7785,2538.6,2538.0,0.04800265]
["bitfinex","ETHUSD",1729730911509,0.7785,2538.6,2538.3,0.24645045]
["bitfinex","ETHUSD",1729730911715,0.7785,2538.6,2538.4,0.24645045]
["bitfinex","ETHUSD",1729730911881,0.7785,2538.6,2538.2,0.04800265]
["bitfinex","ETHUSD",1729730912069,0.7785,2538.6,2538.3,0.24643851]
["bitfinex","ETHUSD",1729730912270,0.7785,2538.6,2538.4,0.24643851]
["bitfinex","ETHUSD",1729730912566,0.7785,2538.6,2538.2,0.24643851]
["bitfinex","ETHUSD",1729730912771,0.7785,2538.6,2538.3,0.24643851]
["bitfinex","ETHUSD",1729730912985,0.7785,2538.6,2538.0,0.04800265]
["bitfinex","ETHUSD",1729730913316,0.7785,2538.6,2538.1,0.24645176]
["bitfinex","ETHUSD",1729730913468,0.01,2538.4,2538.2,0.24645176]
["bitfinex","ETHUSD",1729730913809,0.01,2538.2,2538.1,0.24645176]
["bitfinex","ETHUSD",1729730914378,0.01,2538.5,2538.1,0.24645176]
["bitfinex","ETHUSD",1729730914584,0.01,2538.7,2538.2,0.24645176]
["bitfinex","ETHUSD",1729730914801,0.01,2538.7,2538.3,0.24645176]
["bitfinex","ETHUSD",1729730915100,0.01,2538.7,2538.4,0.24645176]
["bitfinex","ETHUSD",1729730915306,0.01,2538.7,2538.2,0.24645176]
["bitfinex","ETHUSD",1729730915506,0.01,2538.7,2538.3,3.93955]
["bitfinex","ETHUSD",1729730915801,0.01,2538.7,2538.3,4.18597377]
["bitfinex","ETHUSD",1729730916023,0.01,2538.7,2538.4,0.24642377]
["bitfinex","ETHUSD",1729730916173,0.01,2538.7,2538.5,0.24642377]
["bitfinex","ETHUSD",1729730916508,0.01,2538.7,2538.6,0.24642377]
["bitfinex","ETHUSD",1729730917021,0.01,2538.9,2538.6,0.24642377]
["bitfinex","ETHUSD",1729730917340,0.1234004,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1729730917617,0.01,2539.8,2539.1,3.9384]
["bitfinex","ETHUSD",1729730917774,0.01,2539.6,2539.3,0.04764028]
["bitfinex","ETHUSD",1729730917978,0.01,2539.9,2539.4,0.24641231]
["bitfinex","ETHUSD",1729730918175,0.7685,2541.3,2540.0,0.01]
["bitfinex","ETHUSD",1729730918420,3.93572,2540.9,2540.5,0.01]
["bitfinex","ETHUSD",1729730918622,7.87075,2541.1,2540.4,0.01]
["bitfinex","ETHUSD",1729730918793,3.88479,2541.5,2541.0,0.01]
["bitfinex","ETHUSD",1729730918990,3.88479,2541.5,2540.8,0.01]
["bitfinex","ETHUSD",1729730918991,0.1234004,2541.6,2541.5,0.01]
["bitfinex","ETHUSD",1729730919412,0.1234004,2541.6,2541.5,9.95325168]
["bitfinex","ETHUSD",1729730919593,0.1234004,2541.6,2541.5,16.64227014]
["bitfinex","ETHUSD",1729730919778,0.1234004,2541.6,2541.5,8.73903943]
["bitfinex","ETHUSD",1729730919982,0.1234004,2541.6,2541.5,7.50560189]
["bitfinex","ETHUSD",1729730920183,3.93112,2543.8,2542.2,0.01]
["bitfinex","ETHUSD",1729730920400,0.7685,2543.9,2542.8,0.01]
["bitfinex","ETHUSD",1729730920622,3.93201,2543.3,2542.8,0.01]
["bitfinex","ETHUSD",1729730920825,3.93206,2543.2,2542.8,0.01]
["bitfinex","ETHUSD",1729730921003,3.8822,2543.1,2542.8,0.01]
["bitfinex","ETHUSD",1729730921217,3.93267,2542.8,2542.3,0.01]
["bitfinex","ETHUSD",1729730921398,3.92946,2544.9,2543.3,0.01]
["bitfinex","ETHUSD",1729730921597,3.93255,2542.9,2542.5,0.01]
["bitfinex","ETHUSD",1729730921915,3.93255,2542.9,2541.8,0.49611341]
["bitfinex","ETHUSD",1729730921916,3.93347,2542.3,2541.8,0.05711863]
["bitfinex","ETHUSD",1729730922217,3.93361,2542.2,2541.8,0.01]
["bitfinex","ETHUSD",1729730922418,3.9333,2542.4,2541.8,0.01]
["bitfinex","ETHUSD",1729730922621,3.93305,2542.6,2542.0,0.01]
["bitfinex","ETHUSD",1729730923032,3.93288,2542.7,2542.0,0.01]
["bitfinex","ETHUSD",1729730923233,3.93288,2542.7,2542.0,0.02]
["bitfinex","ETHUSD",1729730923406,3.93283,2542.7,2542.1,0.07865544]
["bitfinex","ETHUSD",1729730923596,3.93272,2542.8,2542.1,0.07865544]
["bitfinex","ETHUSD",1729730923796,3.933,2542.6,2542.0,0.01]
["bitfinex","ETHUSD",1729730924017,3.93272,2542.8,2542.0,0.02]
["bitfinex","ETHUSD",1729730924225,3.93272,2542.8,2542.2,0.01]
["bitfinex","ETHUSD",1729730924531,3.93193,2543.3,2542.6,0.01]
["bitfinex","ETHUSD",1729730924695,3.93179,2543.4,2542.8,0.01]
["bitfinex","ETHUSD",1729730924894,3.93197,2543.3,2542.8,0.01]
["bitfinex","ETHUSD",1729730925193,3.93284,2542.7,2542.1,0.02]
["bitfinex","ETHUSD",1729730925490,3.93315,2542.5,2542.1,0.01]
["bitfinex","ETHUSD",1729730925709,0.7685,2542.4,2541.7,4.07]
["bitfinex","ETHUSD",1729730925887,0.7685,2542.4,2540.2,3.93661]
["bitfinex","ETHUSD",1729730925888,3.93467,2541.6,2541.0,0.01]
["bitfinex","ETHUSD",1729730926092,3.93467,2541.6,2540.7,0.01]
["bitfinex","ETHUSD",1729730926093,3.93432,2541.8,2541.2,0.01]
["bitfinex","ETHUSD",1729730926400,3.93397,2542.0,2541.3,0.01]
["bitfinex","ETHUSD",1729730926589,3.93353,2542.3,2541.8,0.01]
["bitfinex","ETHUSD",1729730926930,4.70181,2542.4,2541.8,0.01]
["bitfinex","ETHUSD",1729730927107,3.9336,2542.2,2541.8,0.01]
["bitfinex","ETHUSD",1729730927303,3.93371,2542.2,2541.7,0.01]
["bitfinex","ETHUSD",1729730927516,3.93371,2542.2,2541.1,3.93525]
["bitfinex","ETHUSD",1729730927517,3.93375,2542.1,2541.6,0.01]
["bitfinex","ETHUSD",1729730927925,3.93375,2542.1,2541.5,0.01]
["bitfinex","ETHUSD",1729730927926,0.786725,2542.1,2541.3,0.01]
["bitfinex","ETHUSD",1729730928124,3.93448,2541.7,2541.3,0.02]
["bitfinex","ETHUSD",1729730928839,3.93409,2541.9,2541.3,0.02]
["bitfinex","ETHUSD",1729730929015,3.93423,2541.8,2541.3,0.02]
["bitfinex","ETHUSD",1729730929214,3.93409,2541.9,2541.3,0.02]
["bitfinex","ETHUSD",1729730929541,3.93409,2541.9,2541.3,0.01]
["bitfinex","ETHUSD",1729730929714,3.93381,2542.1,2541.5,0.01]
["bitfinex","ETHUSD",1729730930213,3.9336,2542.2,2541.7,0.01]
["bitfinex","ETHUSD",1729730930934,3.9335,2542.3,2541.7,0.08867022]
["bitfinex","ETHUSD",1729730931234,3.9335,2542.3,2541.7,0.01]
["bitfinex","ETHUSD",1729730931436,3.93363,2542.2,2541.7,0.01]
["bitfinex","ETHUSD",1729730931806,4.797163,2542.2,2541.6,0.01]
["bitfinex","ETHUSD",1729730932006,3.93402,2542.0,2541.4,0.02]
["bitfinex","ETHUSD",1729730932230,3.9336,2542.2,2541.6,0.01]
["bitfinex","ETHUSD",1729730932431,3.9336,2542.2,2541.6,0.02]
["bitfinex","ETHUSD",1729730932616,4.70183,2542.4,2541.8,0.01]
["bitfinex","ETHUSD",1729730932806,3.9336,2542.2,2541.8,0.01]
["bitfinex","ETHUSD",1729730933005,8.63526,2542.4,2541.8,0.01]
["bitfinex","ETHUSD",1729730933238,3.93361,2542.2,2541.8,0.01]
["bitfinex","ETHUSD",1729730933441,0.7685,2542.4,2541.6,0.01]
["bitfinex","ETHUSD",1729730933610,3.93369,2542.2,2541.6,0.01]
["bitfinex","ETHUSD",1729730933940,3.93369,2542.2,2541.6,0.08867152]
["bitfinex","ETHUSD",1729730934844,3.93369,2542.2,2541.5,0.01]
["bitfinex","ETHUSD",1729730935151,3.93369,2542.2,2541.7,0.01]
["bitfinex","ETHUSD",1729730935556,3.93385,2542.1,2541.7,0.01]
["bitfinex","ETHUSD",1729730936912,3.93393,2542.0,2541.7,0.01]
["bitfinex","ETHUSD",1729730937125,3.93407,2541.9,2541.5,0.01]
["bitfinex","ETHUSD",1729730937558,3.93452,2541.7,2541.4,0.01]
["bitfinex","ETHUSD",1729730937761,3.93345,2542.3,2541.4,0.02]
["bitfinex","ETHUSD",1729730937922,3.93345,2542.3,2541.6,0.01]
["bitfinex","ETHUSD",1729730938123,7.867,2542.3,2541.6,0.09867132]
["bitfinex","ETHUSD",1729730938343,3.93345,2542.3,2541.6,0.87507132]
["bitfinex","ETHUSD",1729730938748,4.70188,2542.4,2541.6,4.85629443]
["bitfinex","ETHUSD",1729730938947,0.7685,2542.4,2541.6,1.80104698]
["bitfinex","ETHUSD",1729730939117,3.93354,2542.3,2541.7,0.07866891]
["bitfinex","ETHUSD",1729730939451,3.93354,2542.3,2541.7,0.12556013]
["bitfinex","ETHUSD",1729730939920,3.93354,2542.3,2541.8,0.05689122]
["bitfinex","ETHUSD",1729730940121,3.93319,2542.5,2541.9,0.13555992]
["bitfinex","ETHUSD",1729730940359,0.8212,2542.8,2541.9,0.13555992]
["bitfinex","ETHUSD",1729730940360,0.8212,2543.2,2542.5,0.01]
["bitfinex","ETHUSD",1729730940659,3.9323,2543.1,2542.5,0.01]
["bitfinex","ETHUSD",1729730940960,3.931,2543.9,2542.8,0.01]
["bitfinex","ETHUSD",1729730941161,4.75255,2543.7,2542.8,0.01]
["bitfinex","ETHUSD",1729730941369,4.75255,2543.7,2543.0,0.01]
["bitfinex","ETHUSD",1729730941552,3.93147,2543.6,2543.1,0.7864]
["bitfinex","ETHUSD",1729730941752,3.93096,2544.0,2543.3,0.01]
["bitfinex","ETHUSD",1729730941971,3.93182,2543.4,2543.1,0.7764]
["bitfinex","ETHUSD",1729730942137,3.93139,2543.7,2543.1,0.7764]
["bitfinex","ETHUSD",1729730942465,3.93185,2543.4,2543.0,0.04689122]
["bitfinex","ETHUSD",1729730943294,7.86305,2543.6,2543.1,0.04689122]
["bitfinex","ETHUSD",1729730943457,3.93151,2543.6,2543.1,0.04689122]
["bitfinex","ETHUSD",1729730943881,3.93151,2543.6,2543.2,0.04689122]
["bitfinex","ETHUSD",1729730944257,3.93151,2543.6,2543.4,0.04689122]
["bitfinex","ETHUSD",1729730944698,7.86305,2543.6,2543.4,0.04689122]
["bitfinex","ETHUSD",1729730944869,3.93159,2543.5,2543.4,0.04689122]
["bitfinex","ETHUSD",1729730945196,3.93151,2543.6,2543.4,0.04689122]
["bitfinex","ETHUSD",1729730945365,3.93159,2543.5,2543.4,0.04689122]
["bitfinex","ETHUSD",1729730945567,3.93174,2543.4,2542.9,0.01]
["bitfinex","ETHUSD",1729730945970,3.93101,2543.9,2543.3,0.01]
["bitfinex","ETHUSD",1729730946175,3.93085,2544.0,2543.7,0.0470992]
["bitfinex","ETHUSD",1729730946385,3.93085,2544.0,2543.9,0.0470992]
["bitfinex","ETHUSD",1729730946735,3.93112,2543.9,2543.3,0.01]
["bitfinex","ETHUSD",1729730946865,0.1234004,2544.1,2543.3,0.01]
["bitfinex","ETHUSD",1729730947175,0.8212,2543.7,2542.8,0.7764]
["bitfinex","ETHUSD",1729730947377,3.93269,2542.8,2542.5,0.7864]
["bitfinex","ETHUSD",1729730947581,3.9334,2542.4,2541.9,0.01]
["bitfinex","ETHUSD",1729730947886,3.9334,2542.4,2541.8,0.01]
["bitfinex","ETHUSD",1729730948211,3.9334,2542.4,2541.7,4.71074]
["bitfinex","ETHUSD",1729730948212,3.9337,2542.2,2541.7,0.7764]
["bitfinex","ETHUSD",1729730948510,3.93319,2542.5,2541.9,0.01]
["bitfinex","ETHUSD",1729730948710,3.93364,2542.2,2541.7,0.7864]
["bitfinex","ETHUSD",1729730948883,3.93355,2542.3,2541.7,0.7764]
["bitfinex","ETHUSD",1729730948884,3.93389,2542.1,2541.7,0.7764]
["bitfinex","ETHUSD",1729730949082,3.93437,2541.7,2541.3,0.835]
["bitfinex","ETHUSD",1729730949515,3.93496,2541.4,2541.0,0.825]
["bitfinex","ETHUSD",1729730949718,7.86992,2541.4,2541.0,0.825]
["bitfinex","ETHUSD",1729730950010,3.93496,2541.4,2541.0,0.825]
["bitfinex","ETHUSD",1729730950383,3.93494,2541.4,2541.0,0.825]
["bitfinex","ETHUSD",1729730950695,3.93411,2541.9,2541.1,0.08869564]
["bitfinex","ETHUSD",1729730950696,3.93408,2541.9,2541.1,0.08869564]
["bitfinex","ETHUSD",1729730950896,3.9343,2541.8,2541.1,0.01]
["bitfinex","ETHUSD",1729730951082,3.93404,2542.0,2541.1,0.487035]
["bitfinex","ETHUSD",1729730951282,3.93364,2542.2,2541.4,3.93482]
["bitfinex","ETHUSD",1729730951578,3.93329,2542.4,2541.8,0.01]
["bitfinex","ETHUSD",1729730951983,3.93365,2542.2,2541.8,0.01]
["bitfinex","ETHUSD",1729730952292,7.86735,2542.2,2541.8,0.01]
["bitfinex","ETHUSD",1729730952469,3.93405,2542.0,2541.6,0.825]
["bitfinex","ETHUSD",1729730952668,7.86765,2542.1,2541.6,0.825]
["bitfinex","ETHUSD",1729730952909,3.93447,2541.7,2541.2,0.825]
["bitfinex","ETHUSD",1729730953205,3.93447,2541.7,2541.3,0.01]
["bitfinex","ETHUSD",1729730953570,3.93452,2541.6,2541.2,0.825]
["bitfinex","ETHUSD",1729730953773,3.93447,2541.7,2541.2,0.825]
["bitfinex","ETHUSD",1729730954082,3.93447,2541.7,2541.3,0.01]
["bitfinex","ETHUSD",1729730955078,3.93455,2541.6,2541.2,0.835]
["bitfinex","ETHUSD",1729730955310,3.93455,2541.6,2540.7,3.93582]
["bitfinex","ETHUSD",1729730955311,3.93485,2541.4,2540.8,0.835]
["bitfinex","ETHUSD",1729730955618,3.93508,2541.3,2540.8,0.835]
["bitfinex","ETHUSD",1729730955806,3.93508,2541.3,2540.8,0.825]
["bitfinex","ETHUSD",1729730956109,3.93523,2541.2,2540.8,0.835]
["bitfinex","ETHUSD",1729730956516,3.93523,2541.2,2540.6,4.07]
["bitfinex","ETHUSD",1729730956517,3.93548,2541.0,2540.6,0.01]
["bitfinex","ETHUSD",1729730956812,3.93545,2541.1,2540.6,0.01]
["bitfinex","ETHUSD",1729730957582,3.93561,2540.9,2540.6,0.01]
["bitfinex","ETHUSD",1729730957943,3.94395,2542.0,2540.0,30.0]
["bitfinex","ETHUSD",1729730957944,3.93623,2540.5,2540.0,30.825]
["bitfinex","ETHUSD",1729730958103,3.93595,2540.7,2540.2,0.01]
["bitfinex","ETHUSD",1729730958290,0.393595,2540.7,2540.0,30.835]
["bitfinex","ETHUSD",1729730958491,7.87274,2540.5,2540.0,30.835]
["bitfinex","ETHUSD",1729730958693,3.93658,2540.3,2540.0,30.825]
["bitfinex","ETHUSD",1729730958995,3.93637,2540.5,2540.0,30.0]
["bitfinex","ETHUSD",1729730958996,3.93651,2540.4,2540.0,30.0]
["bitfinex","ETHUSD",1729730959191,0.7737,2541.0,2540.0,30.0]
["bitfinex","ETHUSD",1729730959192,3.93685,2540.1,2540.0,30.0]
["bitfinex","ETHUSD",1729730959393,3.93646,2540.4,2540.0,30.0]
["bitfinex","ETHUSD",1729730959910,3.93669,2540.3,2540.0,30.0]
["bitfinex","ETHUSD",1729730960088,3.93671,2540.2,2540.0,30.0]
["bitfinex","ETHUSD",1729730960421,3.93685,2540.1,2540.0,30.0]
["bitfinex","ETHUSD",1729730960585,4.71055,2540.1,2540.0,30.0]
["bitfinex","ETHUSD",1729730961820,4.71015,2540.4,2540.0,30.0]
["bitfinex","ETHUSD",1729730962048,3.93664,2540.3,2540.0,30.0]
["bitfinex","ETHUSD",1729730962640,3.93681,2540.2,2540.0,30.0]
["bitfinex","ETHUSD",1729730962844,4.71018,2540.4,2540.0,30.0]
["bitfinex","ETHUSD",1729730963060,3.93656,2540.3,2540.0,30.0]
["bitfinex","ETHUSD",1729730963235,3.9367,2540.2,2540.0,30.0]
["bitfinex","ETHUSD",1729730963934,0.7927,2541.4,2540.2,0.01]
["bitfinex","ETHUSD",1729730964255,4.72763,2541.4,2540.7,0.8122]
["bitfinex","ETHUSD",1729730964460,3.93412,2541.9,2541.0,0.01]
["bitfinex","ETHUSD",1729730964461,3.93446,2541.7,2541.0,0.01]
["bitfinex","ETHUSD",1729730964617,3.93457,2541.6,2541.0,0.08869351]
["bitfinex","ETHUSD",1729730964816,3.93457,2541.6,2541.0,0.1364546]
["bitfinex","ETHUSD",1729730965365,3.93457,2541.6,2541.1,0.07869395]
["bitfinex","ETHUSD",1729730965855,3.93457,2541.6,2541.0,0.01]
["bitfinex","ETHUSD",1729730965856,3.93468,2541.5,2541.0,0.01]
["bitfinex","ETHUSD",1729730966049,3.93457,2541.6,2541.0,0.05759201]
["bitfinex","ETHUSD",1729730966244,0.393412,2541.9,2541.2,0.01]
["bitfinex","ETHUSD",1729730966443,3.93394,2542.0,2541.2,0.01]
["bitfinex","ETHUSD",1729730966630,3.93422,2541.8,2541.3,0.88089083]
["bitfinex","ETHUSD",1729730966831,3.93422,2541.8,2541.3,0.8022]
["bitfinex","ETHUSD",1729730967219,3.93478,2541.5,2541.0,0.01]
["bitfinex","ETHUSD",1729730967422,4.72619,2542.3,2541.0,0.01]
["bitfinex","ETHUSD",1729730967423,3.93389,2542.1,2541.3,3.94498]
["bitfinex","ETHUSD",1729730967624,3.93418,2541.9,2541.4,0.07868409]
["bitfinex","ETHUSD",1729730967866,4.799812,2542.1,2541.4,0.07868409]
["bitfinex","ETHUSD",1729730968025,3.934,2542.0,2541.4,0.07868409]
["bitfinex","ETHUSD",1729730968225,3.93408,2541.9,2541.4,0.07868409]
["bitfinex","ETHUSD",1729730968451,7.86823,2541.9,2541.4,0.07868409]
["bitfinex","ETHUSD",1729730968663,3.93408,2541.9,2541.4,0.07868409]
["bitfinex","ETHUSD",1729730968863,3.93408,2541.9,2541.3,0.01]
["bitfinex","ETHUSD",1729730969233,7.86828,2541.9,2541.3,0.01]
["bitfinex","ETHUSD",1729730969766,3.93427,2541.8,2541.3,0.01]
["bitfinex","ETHUSD",1729730970057,3.93438,2541.7,2541.3,0.01]
["bitfinex","ETHUSD",1729730970233,0.786835,2541.8,2541.3,0.01]
["bitfinex","ETHUSD",1729730970564,3.93408,2541.9,2541.3,0.01]
["bitfinex","ETHUSD",1729730971241,3.93382,2542.1,2541.3,0.01]
["bitfinex","ETHUSD",1729730971441,3.93406,2541.9,2541.3,0.08868398]
["bitfinex","ETHUSD",1729730972258,0.472652,2542.1,2541.3,0.01]
["bitfinex","ETHUSD",1729730972423,3.93527,2541.2,2540.9,0.8022]
["bitfinex","ETHUSD",1729730972980,3.93492,2541.4,2540.9,0.8022]
["bitfinex","ETHUSD",1729730973132,3.93492,2541.4,2541.0,0.07869906]
["bitfinex","ETHUSD",1729730973563,3.93458,2541.6,2541.0,0.07869906]
["bitfinex","ETHUSD",1729730973752,3.9347,2541.5,2540.9,0.8022]
["bitfinex","ETHUSD",1729730974136,3.93458,2541.6,2541.0,0.07869588]
["bitfinex","ETHUSD",1729730974337,3.93353,2542.3,2541.6,0.8022]
["bitfinex","ETHUSD",1729730974639,3.93379,2542.1,2541.7,0.07867642]
["bitfinex","ETHUSD",1729730974841,4.720522,2542.1,2541.7,0.07867642]
["bitfinex","ETHUSD",1729730975048,3.93415,2541.9,2541.6,0.8022]
["bitfinex","ETHUSD",1729730975565,3.93415,2541.9,2541.5,0.01]
["bitfinex","ETHUSD",1729730975767,3.93514,2541.3,2541.0,0.8022]
["bitfinex","ETHUSD",1729730975953,3.93514,2541.3,2540.7,0.01]
["bitfinex","ETHUSD",1729730975954,3.93514,2541.3,2540.7,0.8122]
["bitfinex","ETHUSD",1729730976358,3.93517,2541.2,2540.7,0.8122]
["bitfinex","ETHUSD",1729730976765,3.93546,2541.0,2540.7,0.8022]
["bitfinex","ETHUSD",1729730977065,3.9357,2540.9,2540.4,0.8122]
["bitfinex","ETHUSD",1729730977365,3.93546,2541.0,2540.4,0.8122]
["bitfinex","ETHUSD",1729730977572,3.9359,2540.8,2540.4,0.8122]
["bitfinex","ETHUSD",1729730977868,3.9354,2541.1,2540.5,0.07871589]
["bitfinex","ETHUSD",1729730978170,7.87018,2541.3,2540.7,0.01]
["bitfinex","ETHUSD",1729730978375,3.93524,2541.2,2540.7,0.01]
["bitfinex","ETHUSD",1729730978673,7.87018,2541.3,2540.7,0.01]
["bitfinex","ETHUSD",1729730978888,3.93513,2541.3,2540.7,0.08870823]
["bitfinex","ETHUSD",1729730979036,3.93534,2541.1,2540.7,0.01]
["bitfinex","ETHUSD",1729730979239,3.93541,2541.1,2540.5,0.01]
["bitfinex","ETHUSD",1729730979639,3.9357,2540.9,2540.4,0.8022]
["bitfinex","ETHUSD",1729730979875,0.8215,2541.2,2540.4,0.8022]
["bitfinex","ETHUSD",1729730980179,3.93601,2540.7,2540.4,0.8022]
["bitfinex","ETHUSD",1729730980526,4.75672,2541.2,2540.1,0.7785]
["bitfinex","ETHUSD",1729730980527,3.54194,2541.0,2540.1,0.7785]
["bitfinex","ETHUSD",1729730980689,3.54262,2540.5,2540.1,0.7685]
["bitfinex","ETHUSD",1729730980845,7.08479,2540.7,2540.2,0.01]
["bitfinex","ETHUSD",1729730981176,3.54263,2540.5,2540.1,0.7685]
["bitfinex","ETHUSD",1729730981382,3.54289,2540.3,2540.1,0.7685]
["bitfinex","ETHUSD",1729730981542,3.54289,2540.3,2540.0,30.01]
["bitfinex","ETHUSD",1729730981543,3.5431,2540.2,2540.0,30.0]
["bitfinex","ETHUSD",1729730981746,7.08589,2540.3,2540.0,30.0]
["bitfinex","ETHUSD",1729730981942,3.54311,2540.2,2540.0,30.0]
["bitfinex","ETHUSD",1729730982138,3.54316,2540.1,2540.0,30.0]
["bitfinex","ETHUSD",1729730983259,3.54303,2540.2,2540.0,30.0]
["bitfinex","ETHUSD",1729730983779,3.54316,2540.1,2540.0,30.0]
["bitfinex","ETHUSD",1729730984167,3.54303,2540.2,2540.0,30.0]
["bitfinex","ETHUSD",1729730984697,3.54316,2540.1,2540.0,30.0]
["bitfinex","ETHUSD",1729730984880,0.8215,2540.5,2540.0,30.0]
["bitfinex","ETHUSD",1729730984881,3.54301,2540.3,2540.0,30.0]
["bitfinex","ETHUSD",1729730985081,7.08569,2540.4,2540.0,30.0]
["bitfinex","ETHUSD",1729730985259,3.54296,2540.3,2540.0,30.0]
["bitfinex","ETHUSD",1729730985893,3.54284,2540.4,2540.0,30.0]
["bitfinex","ETHUSD",1729730986094,3.54289,2540.3,2540.0,30.0]
["bitfinex","ETHUSD",1729730986396,3.54311,2540.2,2540.0,30.0]
["bitfinex","ETHUSD",1729730986602,3.54316,2540.1,2540.0,30.0]
["bitfinex","ETHUSD",1729730989269,4.36466,2540.1,2540.0,30.0]
["bitfinex","ETHUSD",1729730990971,4.37466,2540.1,2540.0,24.0945]
["bitfinex","ETHUSD",1729730991167,4.36466,2540.1,2540.0,24.0945]
["bitfinex","ETHUSD",1729730991510,8.191807,2540.2,2540.0,24.0945]
["bitfinex","ETHUSD",1729730991511,3.54311,2540.2,2540.0,24.0945]
["bitfinex","ETHUSD",1729730991711,3.54316,2540.1,2540.0,24.0945]
["bitfinex","ETHUSD",1729730993421,3.54311,2540.2,2540.0,24.0945]
["bitfinex","ETHUSD",1729730993607,3.54316,2540.1,2540.0,24.0945]
["bitfinex","ETHUSD",1729730994217,3.5431,2540.2,2540.0,24.0945]
["bitfinex","ETHUSD",1729730994520,3.54316,2540.1,2540.0,24.0945]
["bitfinex","ETHUSD",1729730996311,0.8215,2540.5,2540.0,24.0945]
["bitfinex","ETHUSD",1729730996624,3.54213,2540.9,2540.3,0.01]
["bitfinex","ETHUSD",1729730996984,3.54186,2541.1,2540.5,3.54259]
["bitfinex","ETHUSD",1729730997309,4.658697,2541.8,2540.4,0.07872473]
["bitfinex","ETHUSD",1729730997310,0.7531,2541.6,2540.7,3.54231]
["bitfinex","ETHUSD",1729730997621,3.54135,2541.5,2540.8,0.775]
["bitfinex","ETHUSD",1729730997826,3.54156,2541.3,2540.8,0.775]
["bitfinex","ETHUSD",1729730998036,3.54177,2541.1,2540.8,0.765]
["bitfinex","ETHUSD",1729730998386,3.54156,2541.3,2540.8,0.765]
["bitfinex","ETHUSD",1729730998586,3.54173,2541.2,2540.5,4.3175]
["bitfinex","ETHUSD",1729730998923,0.7531,2541.6,2540.7,0.01]
["bitfinex","ETHUSD",1729730998924,3.5413,2541.5,2540.7,0.01]
["bitfinex","ETHUSD",1729730999125,3.54106,2541.7,2540.9,3.54195]
["bitfinex","ETHUSD",1729730999351,3.54124,2541.5,2540.9,3.54195]
["bitfinex","ETHUSD",1729730999761,3.54105,2541.7,2541.0,0.765]
["bitfinex","ETHUSD",1729730999915,3.54137,2541.4,2541.0,0.765]
["bitfinex","ETHUSD",1729731000334,3.5415,2541.3,2541.0,0.765]
["bitfinex","ETHUSD",1729731000530,3.54107,2541.6,2540.7,0.765]
["bitfinex","ETHUSD",1729731000741,3.5416,2541.3,2540.7,0.775]
["bitfinex","ETHUSD",1729731001062,0.7631,2542.0,2540.8,0.01]
["bitfinex","ETHUSD",1729731001063,0.7531,2542.0,2540.8,0.01]
["bitfinex","ETHUSD",1729731001264,3.54045,2542.1,2541.4,0.765]
["bitfinex","ETHUSD",1729731001445,0.61608246,2542.2,2541.4,0.765]
["bitfinex","ETHUSD",1729731001446,0.61608246,2542.2,2541.9,3.54062]
["bitfinex","ETHUSD",1729731001759,0.7531,2542.8,2542.2,0.01]
["bitfinex","ETHUSD",1729731001968,3.53903,2543.1,2542.4,3.53994]
["bitfinex","ETHUSD",1729731002127,3.53871,2543.3,2542.6,0.01]
["bitfinex","ETHUSD",1729731002329,0.7531,2543.6,2542.6,0.01]
["bitfinex","ETHUSD",1729731002330,3.53898,2543.2,2542.6,0.01]
["bitfinex","ETHUSD",1729731002529,3.53898,2543.2,2542.5,0.01]
["bitfinex","ETHUSD",1729731002530,3.53916,2543.0,2542.5,0.01]
["bitfinex","ETHUSD",1729731002728,4.246968,2543.0,2542.5,0.01]
["bitfinex","ETHUSD",1729731002943,3.53944,2542.8,2542.3,0.01]
["bitfinex","ETHUSD",1729731003246,3.5397,2542.6,2542.1,0.775]
["bitfinex","ETHUSD",1729731003448,1.460908,2543.0,2541.7,0.24607317]
["bitfinex","ETHUSD",1729731003793,3.54032,2542.2,2541.5,0.775]
["bitfinex","ETHUSD",1729731004056,3.53999,2542.4,2541.9,0.01]
["bitfinex","ETHUSD",1729731004216,3.53974,2542.6,2541.9,0.01]
["bitfinex","ETHUSD",1729731004638,3.5394,2542.8,2541.9,0.01]
["bitfinex","ETHUSD",1729731004853,3.5404,2542.1,2541.7,0.01]
["bitfinex","ETHUSD",1729731005458,3.5404,2542.1,2541.5,0.775]
["bitfinex","ETHUSD",1729731005459,3.54052,2542.0,2541.5,0.775]
["bitfinex","ETHUSD",1729731005757,3.54052,2542.0,2541.2,0.01]
["bitfinex","ETHUSD",1729731005758,0.708092,2542.0,2541.2,0.01]
["bitfinex","ETHUSD",1729731005962,3.54106,2541.7,2541.4,0.01]
["bitfinex","ETHUSD",1729731006119,3.54106,2541.7,2541.1,0.775]
["bitfinex","ETHUSD",1729731006318,3.54106,2541.7,2541.3,0.01]
["bitfinex","ETHUSD",1729731006517,3.54108,2541.6,2541.2,0.07869477]
["bitfinex","ETHUSD",1729731006763,4.249209,2541.7,2541.2,0.07869477]
["bitfinex","ETHUSD",1729731006929,4.249209,2541.7,2541.3,0.01]
["bitfinex","ETHUSD",1729731008359,7.790259,2541.7,2541.3,0.01]
["bitfinex","ETHUSD",1729731008516,3.54149,2541.3,2541.2,0.07869477]
["bitfinex","ETHUSD",1729731008719,0.01,2542.1,2541.2,0.07869477]
["bitfinex","ETHUSD",1729731008720,0.7790259,2541.6,2541.2,3.54161]
["bitfinex","ETHUSD",1729731009056,3.54089,2541.8,2541.1,0.01]
["bitfinex","ETHUSD",1729731009225,3.54109,2541.6,2541.1,0.01]
["bitfinex","ETHUSD",1729731010142,3.54089,2541.8,2541.1,0.01]
["bitfinex","ETHUSD",1729731010519,3.54108,2541.6,2541.1,0.01]
["bitfinex","ETHUSD",1729731011320,3.54089,2541.8,2541.1,0.01]
["bitfinex","ETHUSD",1729731011556,3.895029,2541.7,2541.1,0.01]
["bitfinex","ETHUSD",1729731011728,3.54115,2541.6,2541.1,0.01]
["bitfinex","ETHUSD",1729731011935,3.895029,2541.7,2541.1,0.01]
["bitfinex","ETHUSD",1729731012537,0.354089,2541.7,2541.1,3.63046506]
["bitfinex","ETHUSD",1729731012855,0.354089,2541.7,2541.1,0.08869506]
["bitfinex","ETHUSD",1729731013065,3.895069,2541.7,2541.1,0.08869506]
["bitfinex","ETHUSD",1729731013367,3.9306969,2541.6,2541.1,0.01]
["bitfinex","ETHUSD",1729731014425,0.3895069,2541.6,2541.1,0.01]
["bitfinex","ETHUSD",1729731014638,3.9306069,2541.6,2541.1,0.01]
["bitfinex","ETHUSD",1729731015124,0.3895069,2541.6,2541.1,0.01]
["bitfinex","ETHUSD",1729731015624,3.54121,2541.5,2541.1,0.01]
["bitfinex","ETHUSD",1729731015956,3.54158,2541.3,2540.9,0.01]
["bitfinex","ETHUSD",1729731016124,0.3895069,2541.6,2540.7,0.01]
["bitfinex","ETHUSD",1729731016125,3.54187,2541.1,2540.7,0.01]
["bitfinex","ETHUSD",1729731016561,3.54172,2541.2,2540.7,0.01]
["bitfinex","ETHUSD",1729731016742,7.08346,2541.2,2540.7,0.01]
["bitfinex","ETHUSD",1729731016943,3.54178,2541.1,2540.7,0.01]
["bitfinex","ETHUSD",1729731017268,4.332326,2541.2,2540.7,0.01]
["bitfinex","ETHUSD",1729731017555,4.332326,2541.2,2540.5,0.7739]
["bitfinex","ETHUSD",1729731017556,3.54177,2541.1,2540.6,0.01]
["bitfinex","ETHUSD",1729731018214,3.54193,2541.0,2540.6,0.01]
["bitfinex","ETHUSD",1729731018721,7.08394,2541.0,2540.6,0.01]
["bitfinex","ETHUSD",1729731018900,3.54193,2541.0,2540.6,0.01]
["bitfinex","ETHUSD",1729731019515,3.5418,2541.1,2540.6,0.01]
["bitfinex","ETHUSD",1729731019820,3.54194,2541.0,2540.6,0.01]
["bitfinex","ETHUSD",1729731020481,3.54234,2540.7,2540.2,0.01]
["bitfinex","ETHUSD",1729731020791,3.54234,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729731021004,3.54262,2540.5,2540.1,0.7839]
["bitfinex","ETHUSD",1729731021506,3.54262,2540.5,2540.1,0.7739]
["bitfinex","ETHUSD",1729731021690,4.251116,2540.5,2540.1,0.7839]
["bitfinex","ETHUSD",1729731022090,7.793796,2540.5,2540.1,0.7839]
["bitfinex","ETHUSD",1729731022307,4.251116,2540.5,2540.1,0.7839]
["bitfinex","ETHUSD",1729731022691,3.54275,2540.4,2540.1,0.7839]
["bitfinex","ETHUSD",1729731022894,4.251116,2540.5,2540.1,0.7739]
["bitfinex","ETHUSD",1729731023133,3.54276,2540.4,2540.1,0.7839]
["bitfinex","ETHUSD",1729731023432,0.75463115,2540.4,2540.0,24.0945]
["bitfinex","ETHUSD",1729731023713,3.54283,2540.4,2540.0,24.0945]
["bitfinex","ETHUSD",1729731024430,3.54297,2540.3,2540.0,24.0945]
["bitfinex","ETHUSD",1729731024630,3.54283,2540.4,2540.0,24.0945]
["bitfinex","ETHUSD",1729731024813,3.54296,2540.3,2540.0,24.0945]
["bitfinex","ETHUSD",1729731025020,3.54306,2540.2,2540.0,24.0945]
["bitfinex","ETHUSD",1729731025543,3.54316,2540.1,2540.0,24.0945]
["bitfinex","ETHUSD",1729731025693,3.54303,2540.2,2540.0,24.0945]
["bitfinex","ETHUSD",1729731027015,3.54316,2540.1,2540.0,24.0945]
["bitfinex","ETHUSD",1729731027232,4.33833,2540.2,2540.0,24.0945]
["bitfinex","ETHUSD",1729731027405,4.0478509,2540.1,2540.0,24.0945]
["bitfinex","ETHUSD",1729731032147,4.0478509,2540.1,2540.0,24.15789227]
["bitfinex","ETHUSD",1729731033401,3.54284,2540.4,2540.0,24.15789227]
["bitfinex","ETHUSD",1729731033609,3.5429,2540.3,2540.0,24.15789227]
["bitfinex","ETHUSD",1729731033910,3.54316,2540.1,2540.0,24.15789227]
["bitfinex","ETHUSD",1729731034606,3.54304,2540.2,2540.0,24.15789227]
["bitfinex","ETHUSD",1729731035116,3.0,2541.1,2540.0,24.15789227]
["bitfinex","ETHUSD",1729731035117,3.54175,2541.2,2540.6,0.01]
["bitfinex","ETHUSD",1729731035312,3.54149,2541.3,2540.7,3.54225]
["bitfinex","ETHUSD",1729731035511,3.54129,2541.5,2540.8,0.785]
["bitfinex","ETHUSD",1729731035707,3.54164,2541.2,2540.8,0.84238794]
["bitfinex","ETHUSD",1729731035921,3.54162,2541.3,2540.8,0.84238794]
["bitfinex","ETHUSD",1729731036120,0.47260969,2541.5,2540.8,0.05738794]
["bitfinex","ETHUSD",1729731036307,3.54205,2540.9,2540.8,0.05738794]
["bitfinex","ETHUSD",1729731036619,3.54205,2540.9,2540.5,0.01]
["bitfinex","ETHUSD",1729731036978,3.54205,2540.9,2540.8,0.05700492]
["bitfinex","ETHUSD",1729731037181,3.54205,2540.9,2540.4,0.785]
["bitfinex","ETHUSD",1729731037353,3.54231,2540.8,2540.2,0.01]
["bitfinex","ETHUSD",1729731037678,3.54247,2540.6,2540.2,0.01]
["bitfinex","ETHUSD",1729731037883,3.54231,2540.8,2540.0,30.21895971]
["bitfinex","ETHUSD",1729731037884,3.54227,2540.8,2540.4,0.01]
["bitfinex","ETHUSD",1729731038191,7.08453,2540.8,2540.4,0.01]
["bitfinex","ETHUSD",1729731038478,4.250713,2540.8,2540.5,0.05656312]
["bitfinex","ETHUSD",1729731038778,3.54233,2540.7,2540.5,0.05656312]
["bitfinex","ETHUSD",1729731038975,3.54247,2540.6,2540.5,0.05656312]
["bitfinex","ETHUSD",1729731039139,3.54247,2540.6,2540.0,28.42275]
["bitfinex","ETHUSD",1729731039341,3.54247,2540.6,2540.5,0.05656312]
["bitfinex","ETHUSD",1729731039555,3.54247,2540.6,2540.0,28.42275]
["bitfinex","ETHUSD",1729731039751,4.250943,2540.6,2540.5,0.05656312]
["bitfinex","ETHUSD",1729731039981,4.250943,2540.6,2540.0,24.8795]
["bitfinex","ETHUSD",1729731040271,4.250943,2540.6,2540.3,0.01]
["bitfinex","ETHUSD",1729731040580,7.793513,2540.6,2540.0,28.42277]
["bitfinex","ETHUSD",1729731040752,4.250943,2540.6,2540.0,28.42277]
["bitfinex","ETHUSD",1729731041139,7.793513,2540.6,2540.0,28.42277]
["bitfinex","ETHUSD",1729731041374,3.54298,2540.3,2540.0,24.0945]
["bitfinex","ETHUSD",1729731041674,3.54284,2540.4,2540.0,24.0945]
["bitfinex","ETHUSD",1729731041888,3.54288,2540.3,2540.0,24.0945]
["bitfinex","ETHUSD",1729731042072,3.54262,2540.5,2540.1,0.01]
["bitfinex","ETHUSD",1729731042368,3.896882,2540.5,2540.1,0.01]
["bitfinex","ETHUSD",1729731042782,0.7953,2541.1,2540.2,0.7784]
["bitfinex","ETHUSD",1729731042949,7.84163,2541.6,2541.0,3.5419]
["bitfinex","ETHUSD",1729731043150,4.30046,2541.6,2540.9,4.32041]
["bitfinex","ETHUSD",1729731043351,0.430046,2541.5,2540.9,4.32041]
["bitfinex","ETHUSD",1729731043554,3.971286,2541.5,2540.9,4.32041]
["bitfinex","ETHUSD",1729731043876,3.971286,2541.5,2540.9,0.7784]
["bitfinex","ETHUSD",1729731044043,3.54136,2541.4,2540.9,0.7784]
["bitfinex","ETHUSD",1729731044379,0.430046,2541.5,2540.9,4.32037]
["bitfinex","ETHUSD",1729731044598,0.4730506,2541.4,2540.9,4.32037]
["bitfinex","ETHUSD",1729731044950,0.7593,2542.4,2541.5,0.01]
["bitfinex","ETHUSD",1729731045155,7.8394,2542.4,2541.7,3.55086]
["bitfinex","ETHUSD",1729731045393,0.7593,2542.4,2541.7,0.01]
["bitfinex","ETHUSD",1729731045551,3.5401,2542.3,2541.7,0.01]
["bitfinex","ETHUSD",1729731045881,3.97027,2542.2,2541.7,0.01]
["bitfinex","ETHUSD",1729731046198,0.42994,2542.2,2541.7,3.55091]
["bitfinex","ETHUSD",1729731046485,3.54003,2542.4,2541.8,3.54076]
["bitfinex","ETHUSD",1729731046694,3.54003,2542.4,2541.7,3.55091]
["bitfinex","ETHUSD",1729731046695,3.54013,2542.3,2541.7,3.55091]
["bitfinex","ETHUSD",1729731046854,3.54013,2542.3,2541.8,0.05460993]
["bitfinex","ETHUSD",1729731047055,3.54027,2542.2,2541.7,0.01]
["bitfinex","ETHUSD",1729731047354,3.54013,2542.3,2541.8,0.05460012]
["bitfinex","ETHUSD",1729731047555,3.54025,2542.2,2541.8,0.05460012]
["bitfinex","ETHUSD",1729731047896,3.54025,2542.2,2541.6,0.7784]
["bitfinex","ETHUSD",1729731048096,0.708016,2542.3,2541.8,0.01]
["bitfinex","ETHUSD",1729731048390,0.708016,2542.3,2541.7,3.54084]
["bitfinex","ETHUSD",1729731048572,3.53998,2542.4,2541.9,0.05453146]
["bitfinex","ETHUSD",1729731048771,3.53998,2542.4,2541.8,0.01]
["bitfinex","ETHUSD",1729731048960,3.53989,2542.5,2542.0,0.05453146]
["bitfinex","ETHUSD",1729731049155,0.7593,2542.7,2541.8,0.01]
["bitfinex","ETHUSD",1729731049387,3.54032,2542.2,2542.1,0.05453146]
["bitfinex","ETHUSD",1729731049593,4.248363,2542.2,2541.6,0.7884]
["bitfinex","ETHUSD",1729731049877,0.708043,2542.2,2541.8,0.01]
["bitfinex","ETHUSD",1729731050082,3.54011,2542.3,2541.9,0.05442357]
["bitfinex","ETHUSD",1729731050700,3.54035,2542.2,2541.9,0.05442357]
["bitfinex","ETHUSD",1729731050907,3.54011,2542.3,2541.9,0.05442357]
["bitfinex","ETHUSD",1729731051399,3.53995,2542.5,2541.9,0.05442357]
["bitfinex","ETHUSD",1729731051613,0.353995,2542.4,2541.9,0.05442357]
["bitfinex","ETHUSD",1729731051903,3.893965,2542.4,2542.0,0.05443338]
["bitfinex","ETHUSD",1729731052099,3.893965,2542.4,2541.8,0.01]
["bitfinex","ETHUSD",1729731052301,3.54013,2542.3,2541.9,0.05441377]
["bitfinex","ETHUSD",1729731052500,0.3894125,2542.2,2541.9,0.05441377]
["bitfinex","ETHUSD",1729731052908,3.9297025,2542.2,2541.9,0.05441377]
["bitfinex","ETHUSD",1729731054211,3.54074,2541.9,2541.6,0.7884]
["bitfinex","ETHUSD",1729731054505,3.54051,2542.0,2541.6,0.7884]
["bitfinex","ETHUSD",1729731054708,3.93350225,2542.0,2541.6,0.7884]
["bitfinex","ETHUSD",1729731054872,0.39299225,2542.0,2541.3,0.8316]
["bitfinex","ETHUSD",1729731055072,3.54081,2541.8,2541.4,0.01]
["bitfinex","ETHUSD",1729731055752,7.08174,2541.8,2541.4,0.01]
["bitfinex","ETHUSD",1729731055916,3.54081,2541.8,2541.4,0.01]
["bitfinex","ETHUSD",1729731057571,3.54121,2541.5,2541.0,0.01]
["bitfinex","ETHUSD",1729731057868,3.5403,2542.2,2541.0,0.8316]
["bitfinex","ETHUSD",1729731057869,3.895471,2541.4,2541.0,0.8316]
["bitfinex","ETHUSD",1729731058069,3.54135,2541.4,2541.0,0.8416]
["bitfinex","ETHUSD",1729731058510,7.08279,2541.4,2541.0,0.8416]
["bitfinex","ETHUSD",1729731058715,3.54135,2541.4,2541.1,0.01]
["bitfinex","ETHUSD",1729731058916,3.54135,2541.4,2541.0,0.8316]
["bitfinex","ETHUSD",1729731059081,3.54163,2541.2,2541.0,0.8316]
["bitfinex","ETHUSD",1729731059275,7.516825,2541.4,2541.0,0.8316]
["bitfinex","ETHUSD",1729731059482,3.54155,2541.3,2541.0,0.8316]
["bitfinex","ETHUSD",1729731059683,3.975345,2541.4,2541.0,0.8316]
["bitfinex","ETHUSD",1729731059915,3.975345,2541.4,2541.0,0.8416]
["bitfinex","ETHUSD",1729731060532,7.516775,2541.4,2541.0,0.8416]
["bitfinex","ETHUSD",1729731060818,4.2932475,2541.3,2540.8,0.01]
["bitfinex","ETHUSD",1729731061184,4.2932475,2541.3,2541.0,0.01]
["bitfinex","ETHUSD",1729731061427,0.7516775,2541.3,2541.0,0.01]
["bitfinex","ETHUSD",1729731061698,0.7516775,2541.3,2540.7,4.37391]
["bitfinex","ETHUSD",1729731061699,3.5417,2541.2,2540.8,0.01]
["bitfinex","ETHUSD",1729731062022,7.08342,2541.2,2540.9,0.0538055]
["bitfinex","ETHUSD",1729731062334,3.5418,2541.1,2540.9,0.0538055]
["bitfinex","ETHUSD",1729731062631,3.54219,2540.8,2540.4,0.8316]
["bitfinex","ETHUSD",1729731062794,3.54242,2540.7,2540.4,0.8316]
["bitfinex","ETHUSD",1729731062994,3.54271,2540.5,2540.1,0.8316]
["bitfinex","ETHUSD",1729731063422,3.54275,2540.4,2540.1,0.8316]
["bitfinex","ETHUSD",1729731063608,3.54275,2540.4,2540.0,24.0945]
["bitfinex","ETHUSD",1729731063924,3.54271,2540.5,2540.0,24.0945]
["bitfinex","ETHUSD",1729731064099,7.08541,2540.5,2540.0,24.0945]
["bitfinex","ETHUSD",1729731064488,4.251241,2540.5,2540.0,24.0945]
["bitfinex","ETHUSD",1729731064688,3.5427,2540.5,2540.0,24.0945]
["bitfinex","ETHUSD",1729731065633,3.54282,2540.4,2540.0,24.0945]
["bitfinex","ETHUSD",1729731065830,3.54296,2540.3,2540.0,24.0945]
["bitfinex","ETHUSD",1729731066320,3.54275,2540.4,2540.0,24.0945]
["bitfinex","ETHUSD",1729731067031,7.08484,2540.7,2540.4,0.01]
["bitfinex","ETHUSD",1729731067237,3.54262,2540.5,2540.2,0.01]
["bitfinex","ETHUSD",1729731067733,3.54262,2540.5,2540.0,28.75220131]
["bitfinex","ETHUSD",1729731067939,3.54262,2540.5,2540.0,24.1045]
["bitfinex","ETHUSD",1729731068263,3.54289,2540.3,2540.0,24.1045]
["bitfinex","ETHUSD",1729731068418,3.54285,2540.4,2540.0,24.1045]
["bitfinex","ETHUSD",1729731068731,3.54294,2540.3,2540.0,24.0945]
["bitfinex","ETHUSD",1729731069595,3.896882,2540.5,2540.0,24.0945]
["bitfinex","ETHUSD",1729731070230,3.54276,2540.4,2540.0,24.0945]
["bitfinex","ETHUSD",1729731070432,3.54276,2540.4,2540.0,28.74220131]
["bitfinex","ETHUSD",1729731070947,3.54276,2540.4,2540.0,24.0945]
["bitfinex","ETHUSD",1729731071937,0.354262,2540.5,2540.0,24.0945]
["bitfinex","ETHUSD",1729731071938,0.61620614,2541.2,2540.7,3.54221]
["bitfinex","ETHUSD",1729731072231,3.60915112,2541.9,2540.8,0.01]
["bitfinex","ETHUSD",1729731072232,3.54128,2541.5,2540.8,0.01]
["bitfinex","ETHUSD",1729731072600,1.42969262,2541.9,2540.9,4.33635]
["bitfinex","ETHUSD",1729731072943,3.54117,2541.6,2541.3,0.01]
["bitfinex","ETHUSD",1729731073253,3.54121,2541.5,2541.3,0.01]
["bitfinex","ETHUSD",1729731073397,3.895287,2541.6,2541.3,0.01]
["bitfinex","ETHUSD",1729731073593,3.54128,2541.5,2541.3,0.01]
["bitfinex","ETHUSD",1729731073847,3.5408,2541.8,2541.3,0.01]
["bitfinex","ETHUSD",1729731073995,3.54031,2542.2,2541.6,4.33529]
["bitfinex","ETHUSD",1729731074194,3.54054,2542.0,2541.6,0.8043]
["bitfinex","ETHUSD",1729731074402,7.08118,2542.0,2541.6,0.8043]
["bitfinex","ETHUSD",1729731074628,3.54054,2542.0,2541.6,0.8043]
["bitfinex","ETHUSD",1729731074850,3.54054,2542.0,2541.6,0.7943]
["bitfinex","ETHUSD",1729731075024,0.354054,2542.0,2541.2,0.7943]
["bitfinex","ETHUSD",1729731075238,0.354054,2542.0,2541.0,0.01]
["bitfinex","ETHUSD",1729731075239,0.8136,2541.7,2541.0,0.01]
["bitfinex","ETHUSD",1729731075449,3.54161,2541.3,2540.9,0.7943]
["bitfinex","ETHUSD",1729731075945,0.8136,2541.7,2540.8,0.01]
["bitfinex","ETHUSD",1729731075946,3.54172,2541.2,2540.8,0.01]
["bitfinex","ETHUSD",1729731076257,3.54156,2541.3,2540.8,0.01]
["bitfinex","ETHUSD",1729731076438,0.708298,2541.3,2540.8,0.01]
["bitfinex","ETHUSD",1729731076850,7.08289,2541.4,2540.8,0.01]
["bitfinex","ETHUSD",1729731077046,3.54152,2541.3,2540.9,0.05053823]
["bitfinex","ETHUSD",1729731077267,3.54168,2541.2,2540.9,0.05053823]
["bitfinex","ETHUSD",1729731077973,3.54191,2541.0,2540.9,0.05053823]
["bitfinex","ETHUSD",1729731078425,3.54256,2540.6,2540.3,0.7943]
["bitfinex","ETHUSD",1729731078630,3.54256,2540.6,2540.2,0.01]
["bitfinex","ETHUSD",1729731078830,3.54233,2540.7,2540.4,0.05017157]
["bitfinex","ETHUSD",1729731079070,3.54233,2540.7,2540.2,0.01]
["bitfinex","ETHUSD",1729731079237,3.54233,2540.7,2540.5,0.05017157]
["bitfinex","ETHUSD",1729731079448,3.54261,2540.5,2540.0,24.1045]
["bitfinex","ETHUSD",1729731080142,7.08532,2540.5,2540.0,24.1045]
["bitfinex","ETHUSD",1729731080537,3.54261,2540.5,2540.0,24.1045]
["bitfinex","ETHUSD",1729731081465,7.0853,2540.5,2540.0,24.1045]
["bitfinex","ETHUSD",1729731081643,3.54261,2540.5,2540.0,24.1045]
["bitfinex","ETHUSD",1729731082194,3.54275,2540.4,2540.0,24.1045]
["bitfinex","ETHUSD",1729731082483,3.54261,2540.5,2540.0,24.1045]
["bitfinex","ETHUSD",1729731082976,3.5429,2540.3,2540.0,24.1045]
["bitfinex","ETHUSD",1729731083182,3.54261,2540.5,2540.0,24.1045]
["bitfinex","ETHUSD",1729731084680,3.54214,2540.9,2540.3,0.01]
["bitfinex","ETHUSD",1729731084889,7.08371,2541.1,2540.5,5.43020131]
["bitfinex","ETHUSD",1729731085089,3.54191,2541.0,2540.5,0.7825]
["bitfinex","ETHUSD",1729731085811,3.54232,2540.8,2540.5,0.7825]
["bitfinex","ETHUSD",1729731085945,3.54229,2540.8,2540.3,0.01]
["bitfinex","ETHUSD",1729731086145,3.54227,2540.8,2540.3,0.01]
["bitfinex","ETHUSD",1729731086397,3.54247,2540.6,2540.2,0.7825]
["bitfinex","ETHUSD",1729731086572,3.54247,2540.6,2540.3,0.01]
["bitfinex","ETHUSD",1729731086742,3.54257,2540.6,2540.3,0.01]
["bitfinex","ETHUSD",1729731087355,3.54233,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729731087565,7.08479,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729731087779,3.54233,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729731088095,7.08473,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729731088300,3.54233,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729731088898,7.08369,2541.1,2540.4,3.54267]
["bitfinex","ETHUSD",1729731089054,0.8242,2541.4,2540.3,0.443564]
["bitfinex","ETHUSD",1729731089260,3.54137,2541.4,2540.8,0.7825]
["bitfinex","ETHUSD",1729731089452,3.54172,2541.2,2540.8,0.7825]
["bitfinex","ETHUSD",1729731089867,3.54172,2541.2,2540.6,0.01]
["bitfinex","ETHUSD",1729731090278,3.54192,2541.0,2540.5,0.7925]
["bitfinex","ETHUSD",1729731090482,3.54192,2541.0,2540.6,0.01]
["bitfinex","ETHUSD",1729731090661,3.54205,2540.9,2540.6,0.01]
["bitfinex","ETHUSD",1729731090866,3.54233,2540.7,2540.2,0.7925]
["bitfinex","ETHUSD",1729731091186,7.08479,2540.7,2540.4,0.01]
["bitfinex","ETHUSD",1729731091409,3.54233,2540.7,2540.4,0.01]
["bitfinex","ETHUSD",1729731091970,3.54277,2540.4,2540.2,0.7825]
["bitfinex","ETHUSD",1729731092199,3.54303,2540.2,2540.0,24.1045]
["bitfinex","ETHUSD",1729731092793,3.54303,2540.2,2540.0,24.0945]
["bitfinex","ETHUSD",1729731092969,3.54303,2540.2,2540.0,24.1045]
["bitfinex","ETHUSD",1729731093171,3.54303,2540.2,2540.0,24.0945]
["bitfinex","ETHUSD",1729731093416,3.54303,2540.2,2540.0,24.1045]
["bitfinex","ETHUSD",1729731093704,3.54282,2540.4,2540.0,24.1045]
["bitfinex","ETHUSD",1729731093869,3.54289,2540.3,2540.0,24.1045]
["bitfinex","ETHUSD",1729731095413,3.54303,2540.2,2540.0,24.1045]
["bitfinex","ETHUSD",1729731096415,3.54282,2540.4,2540.0,24.1045]
["bitfinex","ETHUSD",1729731096789,3.54303,2540.2,2540.0,24.1045]
["bitfinex","ETHUSD",1729731098719,3.54316,2540.1,2540.0,24.0945]
["bitfinex","ETHUSD",1729731099596,4.36736,2540.1,2540.0,24.0945]
["bitfinex","ETHUSD",1729731102640,7.37736,2540.1,2540.0,22.126]
["bitfinex","ETHUSD",1729731102924,7.37736,2540.1,2540.0,16.26901493]
["bitfinex","ETHUSD",1729731104188,7.37736,2540.1,2540.0,8.39501493]
["bitfinex","ETHUSD",1729731104401,8.52159705,2540.1,2540.0,6.42651493]
["bitfinex","ETHUSD",1729731104811,8.51159705,2540.1,2540.0,6.42651493]
["bitfinex","ETHUSD",1729731105043,8.52159705,2540.1,2540.0,6.42651493]
["bitfinex","ETHUSD",1729731105614,8.52159705,2540.1,2540.0,4.93e-06]
["bitfinex","ETHUSD",1729731105815,8.52159705,2540.1,2540.0,7.93e-06]
["bitfinex","ETHUSD",1729731106017,3.54509,2538.8,2538.3,0.7925]
["bitfinex","ETHUSD",1729731106518,7.09015,2538.8,2538.4,0.04594444]
["bitfinex","ETHUSD",1729731106711,3.55445,2539.2,2538.4,0.04594444]
["bitfinex","ETHUSD",1729731106912,3.54533,2538.6,2538.4,0.04594444]
["bitfinex","ETHUSD",1729731107123,7.09016,2538.8,2538.3,0.01]
["bitfinex","ETHUSD",1729731107416,0.8242,2539.1,2538.4,0.0443816]
["bitfinex","ETHUSD",1729731107417,3.54543,2538.5,2538.4,0.0443816]
["bitfinex","ETHUSD",1729731107831,3.54543,2538.5,2538.0,0.7925]
["bitfinex","ETHUSD",1729731108368,3.54534,2538.6,2538.1,0.0443816]
["bitfinex","ETHUSD",1729731108709,3.54515,2538.7,2538.1,0.0443816]
["bitfinex","ETHUSD",1729731109016,3.54526,2538.6,2538.1,0.0443816]
["bitfinex","ETHUSD",1729731109360,3.54568,2538.3,2538.1,0.0443816]
["bitfinex","ETHUSD",1729731109511,3.54581,2538.2,2537.6,0.01]
["bitfinex","ETHUSD",1729731109706,4.64770131,2538.4,2537.7,0.04411794]
["bitfinex","ETHUSD",1729731109911,3.54598,2538.1,2537.6,0.01]
["bitfinex","ETHUSD",1729731110215,3.54598,2538.1,2537.7,0.04258646]
["bitfinex","ETHUSD",1729731110753,3.54583,2538.2,2537.7,0.04258646]
["bitfinex","ETHUSD",1729731111209,3.54596,2538.1,2537.7,0.04258646]
["bitfinex","ETHUSD",1729731111404,3.54574,2538.3,2537.7,0.01]
["bitfinex","ETHUSD",1729731111609,3.54521,2538.7,2538.0,0.01]
["bitfinex","ETHUSD",1729731111922,3.54563,2538.4,2538.0,0.01]
["bitfinex","ETHUSD",1729731112141,4.36925,2538.8,2538.1,0.04307794]
["bitfinex","ETHUSD",1729731112342,3.54478,2539.0,2538.2,0.7825]
["bitfinex","ETHUSD",1729731112538,3.981678,2539.0,2538.3,0.05302878]
["bitfinex","ETHUSD",1729731113342,3.54505,2538.8,2538.3,0.05302878]
["bitfinex","ETHUSD",1729731113537,3.54517,2538.7,2538.3,0.05302878]
["bitfinex","ETHUSD",1729731113872,3.54537,2538.6,2538.3,0.05302878]
["bitfinex","ETHUSD",1729731114025,7.09076,2538.6,2538.3,0.05302878]
["bitfinex","ETHUSD",1729731114680,3.54537,2538.6,2538.3,0.05302878]
["bitfinex","ETHUSD",1729731114969,3.54537,2538.6,2538.3,0.04302878]
["bitfinex","ETHUSD",1729731114970,3.54554,2538.4,2538.3,0.04302878]
["bitfinex","ETHUSD",1729731115150,0.8312,2538.4,2537.8,0.8075]
["bitfinex","ETHUSD",1729731115341,3.54601,2538.1,2537.9,0.04274371]
["bitfinex","ETHUSD",1729731116145,3.54609,2538.0,2537.5,0.01]
["bitfinex","ETHUSD",1729731116324,3.5465,2537.8,2537.6,0.04299929]
["bitfinex","ETHUSD",1729731116527,7.09296,2537.8,2537.6,0.04299929]
["bitfinex","ETHUSD",1729731116767,3.54646,2537.8,2537.6,0.04299929]
["bitfinex","ETHUSD",1729731116990,7.09297,2537.8,2537.6,0.04299929]
["bitfinex","ETHUSD",1729731117125,3.54651,2537.7,2537.6,0.04299929]
["bitfinex","ETHUSD",1729731117325,3.54646,2537.8,2537.6,0.04299929]
["bitfinex","ETHUSD",1729731118851,3.900759,2538.0,2537.6,0.04299929]
["bitfinex","ETHUSD",1729731119049,4.37686,2538.4,2537.6,0.04299929]
["bitfinex","ETHUSD",1729731119252,3.54573,2538.3,2537.7,0.01]
["bitfinex","ETHUSD",1729731119458,3.54585,2538.2,2537.7,0.01]
["bitfinex","ETHUSD",1729731119770,4.37686,2538.4,2537.8,0.04336308]
["bitfinex","ETHUSD",1729731119931,4.814546,2538.4,2537.8,0.85086308]
["bitfinex","ETHUSD",1729731120135,3.54572,2538.3,2537.8,0.85086308]
["bitfinex","ETHUSD",1729731120654,3.54583,2538.2,2537.8,0.85086308]
["bitfinex","ETHUSD",1729731121260,3.54596,2538.1,2537.8,0.85086308]
["bitfinex","ETHUSD",1729731121645,3.54612,2538.0,2537.8,0.85086308]
["bitfinex","ETHUSD",1729731121972,7.09174,2538.2,2537.8,0.04336308]
["bitfinex","ETHUSD",1729731122263,7.9278026,2538.2,2537.5,0.8175]
["bitfinex","ETHUSD",1729731122468,7.9278026,2538.2,2537.9,0.04402171]
["bitfinex","ETHUSD",1729731122636,0.8360626,2538.2,2537.5,4.36426]
["bitfinex","ETHUSD",1729731122841,3.5457,2538.3,2538.0,0.04402171]
["bitfinex","ETHUSD",1729731123144,3.54582,2538.2,2538.1,0.04402171]
["bitfinex","ETHUSD",1729731123395,3.54582,2538.2,2537.7,0.01]
["bitfinex","ETHUSD",1729731123565,3.54595,2538.1,2537.7,0.01]
["bitfinex","ETHUSD",1729731124133,3.54612,2538.0,2537.7,0.01]
["bitfinex","ETHUSD",1729731124679,4.255314,2538.0,2537.5,0.8175]
["bitfinex","ETHUSD",1729731124838,3.54612,2538.0,2537.5,0.8175]
["bitfinex","ETHUSD",1729731125670,3.54632,2537.9,2537.5,0.8175]
["bitfinex","ETHUSD",1729731126284,3.54638,2537.8,2537.5,0.8075]
["bitfinex","ETHUSD",1729731126461,3.54638,2537.8,2536.9,0.04894329]
["bitfinex","ETHUSD",1729731126462,3.54702,2537.4,2536.9,0.04894329]
["bitfinex","ETHUSD",1729731126634,3.54702,2537.4,2536.8,0.8075]
["bitfinex","ETHUSD",1729731126635,3.54722,2537.2,2536.8,0.8075]
["bitfinex","ETHUSD",1729731128268,7.09452,2537.2,2536.8,0.8075]
["bitfinex","ETHUSD",1729731128439,7.09453,2537.2,2536.8,0.8075]
["bitfinex","ETHUSD",1729731128641,3.54757,2537.0,2536.5,0.818]
["bitfinex","ETHUSD",1729731129073,7.804103,2537.2,2536.7,0.01]
["bitfinex","ETHUSD",1729731129239,3.5473,2537.2,2536.7,0.01]
["bitfinex","ETHUSD",1729731130038,7.09464,2537.2,2536.7,0.01]
["bitfinex","ETHUSD",1729731130241,3.5473,2537.2,2536.7,0.01]
["bitfinex","ETHUSD",1729731130776,3.54735,2537.1,2536.7,0.01]
["bitfinex","ETHUSD",1729731130936,3.54735,2537.1,2536.6,4.69673635]
["bitfinex","ETHUSD",1729731131140,3.5473,2537.2,2536.6,4.69673635]
["bitfinex","ETHUSD",1729731131338,3.54751,2537.0,2536.7,0.04903504]
["bitfinex","ETHUSD",1729731131547,3.54751,2537.0,2536.6,0.04903504]
["bitfinex","ETHUSD",1729731131748,3.54763,2536.9,2536.5,0.86703504]
["bitfinex","ETHUSD",1729731131935,3.54784,2536.8,2536.5,0.86703504]
["bitfinex","ETHUSD",1729731132165,7.09571,2536.8,2536.5,0.86703504]
["bitfinex","ETHUSD",1729731132469,4.257411,2536.8,2536.4,0.04903504]
["bitfinex","ETHUSD",1729731132774,7.09513,2537.0,2536.4,0.04903504]
["bitfinex","ETHUSD",1729731132978,7.09513,2537.0,2535.6,23.3951507]
["bitfinex","ETHUSD",1729731132979,3.54708,2537.3,2536.7,0.808]
["bitfinex","ETHUSD",1729731133276,0.7828,2537.6,2536.8,3.54776]
["bitfinex","ETHUSD",1729731133277,3.54704,2537.4,2536.8,3.54776]
["bitfinex","ETHUSD",1729731133460,7.87631,2537.6,2536.9,0.04914728]
["bitfinex","ETHUSD",1729731133667,3.54697,2537.4,2536.9,0.04914728]
["bitfinex","ETHUSD",1729731133838,3.54722,2537.2,2536.9,0.04914728]
["bitfinex","ETHUSD",1729731134044,3.54749,2537.0,2536.8,0.04914728]
["bitfinex","ETHUSD",1729731134242,3.54763,2536.9,2536.7,0.04914728]
["bitfinex","ETHUSD",1729731135171,3.54777,2536.8,2536.7,0.04914728]
["bitfinex","ETHUSD",1729731135376,3.54744,2537.1,2536.6,0.04914728]
["bitfinex","ETHUSD",1729731135553,3.54723,2537.2,2536.8,0.04914728]
["bitfinex","ETHUSD",1729731135940,3.54723,2537.2,2536.9,0.04914728]
["bitfinex","ETHUSD",1729731136372,3.54713,2537.3,2537.0,0.04914728]
["bitfinex","ETHUSD",1729731136780,0.61700662,2537.7,2537.0,0.04914728]
["bitfinex","ETHUSD",1729731136781,0.61700662,2537.7,2537.1,0.04914728]
["bitfinex","ETHUSD",1729731136948,3.54628,2537.9,2537.3,0.04921473]
["bitfinex","ETHUSD",1729731137156,4.16270879,2538.2,2537.6,3.54657]
["bitfinex","ETHUSD",1729731137352,0.61688879,2538.2,2537.7,0.04290541]
["bitfinex","ETHUSD",1729731137696,3.5462,2538.0,2537.7,0.04290541]
["bitfinex","ETHUSD",1729731137897,3.54637,2537.8,2537.7,0.04290541]
["bitfinex","ETHUSD",1729731138102,4.255628,2537.8,2537.7,0.04290541]
["bitfinex","ETHUSD",1729731138295,0.709258,2537.8,2537.5,0.01]
["bitfinex","ETHUSD",1729731138592,4.32839,2538.4,2537.7,0.808]
["bitfinex","ETHUSD",1729731138891,3.54624,2537.9,2537.8,0.04262989]
["bitfinex","ETHUSD",1729731139388,3.5461,2538.0,2537.8,0.04262989]
["bitfinex","ETHUSD",1729731139699,3.54575,2538.3,2537.8,0.04262989]
["bitfinex","ETHUSD",1729731140054,0.61683059,2538.6,2537.8,0.04262989]
["bitfinex","ETHUSD",1729731140055,3.54611,2538.0,2537.8,0.04262989]
["bitfinex","ETHUSD",1729731141110,3.54585,2538.2,2537.8,0.04262989]
["bitfinex","ETHUSD",1729731141558,3.54596,2538.1,2537.8,0.04262989]
["bitfinex","ETHUSD",1729731142773,7.09128,2538.4,2537.9,0.01]
["bitfinex","ETHUSD",1729731142984,3.54563,2538.4,2538.0,0.04121345]
["bitfinex","ETHUSD",1729731143432,4.16218059,2538.6,2538.0,0.04121345]
["bitfinex","ETHUSD",1729731143601,0.61683059,2538.6,2538.0,0.04121345]
["bitfinex","ETHUSD",1729731143896,3.54577,2538.3,2538.0,0.04121345]
["bitfinex","ETHUSD",1729731144195,3.54541,2538.5,2538.0,0.04121345]
["bitfinex","ETHUSD",1729731144899,3.54576,2538.3,2538.0,0.04121345]
["bitfinex","ETHUSD",1729731145473,3.54548,2538.5,2538.0,0.04121345]
["bitfinex","ETHUSD",1729731145654,7.09101,2538.5,2538.0,0.04121345]
["bitfinex","ETHUSD",1729731145870,3.54581,2538.3,2538.0,0.04121345]
["bitfinex","ETHUSD",1729731146096,3.54583,2538.2,2538.0,0.04121345]
["bitfinex","ETHUSD",1729731146598,3.54595,2538.1,2538.0,0.04121345]
["bitfinex","ETHUSD",1729731147004,3.54595,2538.1,2537.7,0.818]
["bitfinex","ETHUSD",1729731147187,3.54595,2538.1,2537.8,0.03936814]
["bitfinex","ETHUSD",1729731148416,3.54581,2538.3,2537.9,0.01]
["bitfinex","ETHUSD",1729731148716,7.09161,2538.3,2537.9,0.01]
["bitfinex","ETHUSD",1729731148921,3.54578,2538.3,2537.7,0.808]
["bitfinex","ETHUSD",1729731149096,3.54578,2538.3,2538.0,0.03936814]
["bitfinex","ETHUSD",1729731149296,3.54584,2538.2,2538.0,0.03936814]
["bitfinex","ETHUSD",1729731149626,3.54647,2537.8,2537.4,0.757]
["bitfinex","ETHUSD",1729731149782,3.54647,2537.8,2537.5,0.24655855]
["bitfinex","ETHUSD",1729731149983,3.54651,2537.7,2537.6,0.24655855]
["bitfinex","ETHUSD",1729731150184,3.54666,2537.6,2537.1,0.767]
["bitfinex","ETHUSD",1729731150384,3.54666,2537.6,2537.2,0.24658269]
["bitfinex","ETHUSD",1729731150806,3.54666,2537.6,2537.3,0.24658269]
["bitfinex","ETHUSD",1729731151086,3.54647,2537.8,2537.4,0.24658269]
["bitfinex","ETHUSD",1729731151287,3.54653,2537.7,2537.1,7.8616]
["bitfinex","ETHUSD",1729731151518,3.54653,2537.7,2537.2,0.24657891]
["bitfinex","ETHUSD",1729731151723,3.54653,2537.7,2537.3,0.24657891]
["bitfinex","ETHUSD",1729731152027,3.54653,2537.7,2537.1,7.86155]
["bitfinex","ETHUSD",1729731152206,3.54653,2537.7,2537.4,0.03961395]
["bitfinex","ETHUSD",1729731152413,3.54653,2537.7,2537.1,4.31427]
["bitfinex","ETHUSD",1729731152725,3.54653,2537.7,2537.2,0.28619341]
["bitfinex","ETHUSD",1729731153018,3.54653,2537.7,2537.3,0.24657946]
["bitfinex","ETHUSD",1729731153325,3.54653,2537.7,2537.2,0.03961395]
["bitfinex","ETHUSD",1729731153737,3.54647,2537.8,2537.2,0.03961395]
["bitfinex","ETHUSD",1729731153738,3.54647,2537.8,2537.3,0.24657446]
["bitfinex","ETHUSD",1729731153909,3.54647,2537.8,2537.2,3.58682395]
["bitfinex","ETHUSD",1729731154111,3.54617,2538.0,2537.4,0.01]
["bitfinex","ETHUSD",1729731154333,3.54617,2538.0,2537.5,3.54677]
["bitfinex","ETHUSD",1729731154745,7.09238,2538.0,2537.6,0.03961395]
["bitfinex","ETHUSD",1729731154903,3.54617,2538.0,2537.6,0.03961395]
["bitfinex","ETHUSD",1729731155106,3.54617,2538.0,2537.4,3.5569]
["bitfinex","ETHUSD",1729731155417,3.54617,2538.0,2537.5,0.24654399]
["bitfinex","ETHUSD",1729731155630,3.54617,2538.0,2537.5,0.03961395]
["bitfinex","ETHUSD",1729731157744,3.54631,2537.9,2537.5,0.03961395]
["bitfinex","ETHUSD",1729731158051,3.900787,2538.0,2537.5,0.03961395]
["bitfinex","ETHUSD",1729731158743,0.7603,2538.3,2537.8,0.01]
["bitfinex","ETHUSD",1729731158914,3.54564,2538.4,2538.0,0.01]
["bitfinex","ETHUSD",1729731159114,3.5454,2538.5,2538.0,0.01]
["bitfinex","ETHUSD",1729731159337,3.5454,2538.5,2538.1,0.04017447]
["bitfinex","ETHUSD",1729731160357,3.54562,2538.4,2538.1,0.04017447]
["bitfinex","ETHUSD",1729731160729,3.54562,2538.4,2538.1,0.87227447]
["bitfinex","ETHUSD",1729731162023,3.54534,2538.6,2538.1,0.87227447]
["bitfinex","ETHUSD",1729731162229,3.54534,2538.6,2538.2,0.01]
["bitfinex","ETHUSD",1729731162462,3.54542,2538.5,2538.2,0.01]
["bitfinex","ETHUSD",1729731162667,4.254496,2538.5,2538.3,0.03983029]
["bitfinex","ETHUSD",1729731163167,3.54554,2538.4,2538.3,0.03983029]
["bitfinex","ETHUSD",1729731164336,4.254476,2538.5,2538.3,0.03983029]
["bitfinex","ETHUSD",1729731164541,3.54554,2538.4,2538.3,0.03983029]
["bitfinex","ETHUSD",1729731164865,4.3255416,2538.4,2538.0,0.01]
["bitfinex","ETHUSD",1729731165463,4.3255416,2538.4,2538.1,0.03983029]
["bitfinex","ETHUSD",1729731165768,3.54571,2538.3,2538.1,0.03983029]
["bitfinex","ETHUSD",1729731166062,7.09146,2538.3,2538.1,0.03983029]
["bitfinex","ETHUSD",1729731166247,3.54571,2538.3,2538.1,0.03983029]
["bitfinex","ETHUSD",1729731167370,4.254827,2538.3,2538.1,0.03983029]
["bitfinex","ETHUSD",1729731169960,3.54528,2538.6,2538.1,0.03983029]
["bitfinex","ETHUSD",1729731170151,3.54504,2538.8,2538.3,3.55561]
["bitfinex","ETHUSD",1729731170347,3.54485,2538.9,2538.4,0.8321]
["bitfinex","ETHUSD",1729731170572,0.61674803,2539.1,2538.7,3.54503]
["bitfinex","ETHUSD",1729731170785,4.31178,2539.3,2538.7,3.54503]
["bitfinex","ETHUSD",1729731170786,3.5445,2539.2,2538.7,0.01]
["bitfinex","ETHUSD",1729731170956,3.5445,2539.2,2538.7,3.55507]
["bitfinex","ETHUSD",1729731171163,3.54438,2539.3,2538.8,0.03954513]
["bitfinex","ETHUSD",1729731171394,3.54438,2539.3,2538.8,3.54497]
["bitfinex","ETHUSD",1729731171553,3.54416,2539.4,2539.0,0.8321]
["bitfinex","ETHUSD",1729731171752,4.16071144,2539.5,2539.0,0.8321]
["bitfinex","ETHUSD",1729731171985,3.54408,2539.5,2539.1,0.03918139]
["bitfinex","ETHUSD",1729731172405,3.54389,2539.6,2539.1,0.03918139]
["bitfinex","ETHUSD",1729731172609,4.25266,2539.6,2539.1,0.04918139]
["bitfinex","ETHUSD",1729731172813,3.54404,2539.5,2539.1,0.04918139]
["bitfinex","ETHUSD",1729731173182,0.70877,2539.6,2539.1,0.04918139]
["bitfinex","ETHUSD",1729731173512,3.54382,2539.7,2539.1,0.04918139]
["bitfinex","ETHUSD",1729731174605,3.54416,2539.4,2539.1,0.04918139]
["bitfinex","ETHUSD",1729731174815,3.54442,2539.2,2539.1,0.03918139]
["bitfinex","ETHUSD",1729731175014,3.54428,2539.3,2539.1,0.04918139]
["bitfinex","ETHUSD",1729731175315,3.898696,2539.3,2539.1,0.03918139]
["bitfinex","ETHUSD",1729731175610,0.354416,2539.3,2539.1,0.03918139]
["bitfinex","ETHUSD",1729731175814,3.54442,2539.2,2539.1,0.03918139]
["bitfinex","ETHUSD",1729731176575,3.54442,2539.2,2538.7,0.773]
["bitfinex","ETHUSD",1729731176775,3.54476,2539.0,2538.8,0.03854264]
["bitfinex","ETHUSD",1729731176974,3.54476,2539.0,2538.7,0.773]
["bitfinex","ETHUSD",1729731177280,3.54487,2538.9,2538.8,0.03854264]
["bitfinex","ETHUSD",1729731177494,3.54476,2539.0,2538.8,0.03854264]
["bitfinex","ETHUSD",1729731177813,3.54476,2539.0,2538.9,0.03854264]
["bitfinex","ETHUSD",1729731177976,4.29267436,2539.0,2538.6,0.01]
["bitfinex","ETHUSD",1729731178306,0.74791436,2539.0,2538.7,0.03854264]
["bitfinex","ETHUSD",1729731178895,3.54437,2539.3,2538.7,0.03854264]
["bitfinex","ETHUSD",1729731179102,7.08877,2539.3,2538.7,0.03854264]
["bitfinex","ETHUSD",1729731179304,3.54437,2539.3,2538.7,3.58364264]
["bitfinex","ETHUSD",1729731180408,0.7712,2539.7,2538.9,0.773]
["bitfinex","ETHUSD",1729731180716,3.97544,2539.6,2539.0,0.01]
["bitfinex","ETHUSD",1729731180887,3.544,2539.5,2539.0,0.04766781]
["bitfinex","ETHUSD",1729731181211,3.54395,2539.6,2539.0,3.59224781]
["bitfinex","ETHUSD",1729731181422,3.54364,2539.8,2539.0,3.59224781]
["bitfinex","ETHUSD",1729731181423,0.6164978,2540.2,2539.7,0.01]
["bitfinex","ETHUSD",1729731181577,3.54267,2540.5,2539.9,4.66338734]
["bitfinex","ETHUSD",1729731181777,4.3133,2540.9,2540.2,0.773]
["bitfinex","ETHUSD",1729731181991,3.60936856,2541.8,2540.6,0.01]
["bitfinex","ETHUSD",1729731181992,0.61636882,2541.1,2540.6,0.01]
["bitfinex","ETHUSD",1729731182227,3.54127,2541.5,2540.8,8.97847734]
["bitfinex","ETHUSD",1729731182382,3.54127,2541.5,2541.1,0.01]
["bitfinex","ETHUSD",1729731182383,3.54136,2541.4,2541.1,0.01]
["bitfinex","ETHUSD",1729731182580,3.54136,2541.4,2541.2,0.03766781]
["bitfinex","ETHUSD",1729731182782,4.249623,2541.4,2541.2,0.03766781]
["bitfinex","ETHUSD",1729731183221,0.708263,2541.4,2541.2,0.03766781]
["bitfinex","ETHUSD",1729731183419,3.54149,2541.3,2540.9,0.01]
["bitfinex","ETHUSD",1729731183582,3.54173,2541.2,2541.0,0.03766781]
["bitfinex","ETHUSD",1729731183887,7.08346,2541.2,2541.0,0.03766781]
["bitfinex","ETHUSD",1729731184094,3.54173,2541.2,2541.0,0.03766781]
["bitfinex","ETHUSD",1729731184682,7.08288,2541.4,2540.9,0.01]
["bitfinex","ETHUSD",1729731184876,3.54164,2541.2,2540.9,0.01]
["bitfinex","ETHUSD",1729731186312,4.249868,2541.3,2540.9,0.01]
["bitfinex","ETHUSD",1729731186526,3.54172,2541.2,2540.8,0.773]
["bitfinex","ETHUSD",1729731186722,0.708288,2541.3,2540.8,0.783]
["bitfinex","ETHUSD",1729731187023,7.08233,2541.6,2540.8,4.32509]
["bitfinex","ETHUSD",1729731187206,3.54125,2541.5,2540.8,4.32509]
["bitfinex","ETHUSD",1729731187422,3.54116,2541.6,2540.8,0.783]
["bitfinex","ETHUSD",1729731187622,3.54137,2541.4,2541.0,0.01]
["bitfinex","ETHUSD",1729731190099,3.54116,2541.6,2541.0,0.01]
["bitfinex","ETHUSD",1729731190337,3.5414,2541.4,2541.0,0.01]
["bitfinex","ETHUSD",1729731190531,3.54152,2541.3,2541.0,0.01]
["bitfinex","ETHUSD",1729731190754,3.54166,2541.2,2540.8,0.783]
["bitfinex","ETHUSD",1729731191825,3.54166,2541.2,2540.8,0.773]
["bitfinex","ETHUSD",1729731192139,3.54191,2541.0,2540.8,0.783]
["bitfinex","ETHUSD",1729731192340,3.54166,2541.2,2540.8,0.783]
["bitfinex","ETHUSD",1729731192540,7.0834,2541.2,2540.8,0.783]
["bitfinex","ETHUSD",1729731192838,3.54166,2541.2,2540.8,0.783]
["bitfinex","ETHUSD",1729731193202,7.08341,2541.2,2540.8,0.783]
["bitfinex","ETHUSD",1729731193410,3.54166,2541.2,2540.8,0.783]
["bitfinex","ETHUSD",1729731193707,4.249964,2541.2,2540.8,0.783]
["bitfinex","ETHUSD",1729731193917,3.54193,2541.0,2540.8,0.783]
["bitfinex","ETHUSD",1729731194118,3.54193,2541.0,2540.8,0.01]
["bitfinex","ETHUSD",1729731194425,7.791694,2541.2,2540.8,0.01]
["bitfinex","ETHUSD",1729731194624,4.249964,2541.2,2540.8,0.01]
["bitfinex","ETHUSD",1729731194892,3.54191,2541.0,2540.5,0.7915]
["bitfinex","ETHUSD",1729731195163,3.54272,2540.5,2540.1,0.7915]
["bitfinex","ETHUSD",1729731195337,3.54272,2540.5,2540.4,0.01]
["bitfinex","ETHUSD",1729731195757,3.5427,2540.5,2540.4,0.01]
["bitfinex","ETHUSD",1729731196058,3.54238,2540.7,2540.2,0.01]
["bitfinex","ETHUSD",1729731196226,3.54247,2540.6,2540.4,0.01]
["bitfinex","ETHUSD",1729731196652,3.54247,2540.6,2540.1,0.7915]
["bitfinex","ETHUSD",1729731196653,3.5426,2540.5,2540.2,0.01]
["bitfinex","ETHUSD",1729731197040,3.54238,2540.7,2540.2,0.01]
["bitfinex","ETHUSD",1729731197221,0.8314,2541.4,2540.6,0.01]
["bitfinex","ETHUSD",1729731197418,3.54149,2541.3,2540.6,0.01]
["bitfinex","ETHUSD",1729731197622,7.08261,2541.5,2540.8,0.01]
["bitfinex","ETHUSD",1729731197855,3.54142,2541.4,2540.8,0.01]
["bitfinex","ETHUSD",1729731198056,3.5417,2541.2,2540.8,0.01]
["bitfinex","ETHUSD",1729731198353,3.54161,2541.3,2540.8,0.01]
["bitfinex","ETHUSD",1729731198597,3.895771,2541.3,2540.8,0.01]
["bitfinex","ETHUSD",1729731198716,3.54166,2541.2,2540.8,0.01]
["bitfinex","ETHUSD",1729731199357,3.54166,2541.2,2540.6,0.01]
["bitfinex","ETHUSD",1729731199663,3.54166,2541.2,2540.8,0.01]
["bitfinex","ETHUSD",1729731199865,3.54164,2541.2,2540.8,0.01]
["bitfinex","ETHUSD",1729731200968,3.54161,2541.3,2540.8,0.01]
["bitfinex","ETHUSD",1729731201266,3.54164,2541.2,2540.8,0.01]
["bitfinex","ETHUSD",1729731201467,4.249901,2541.3,2540.8,0.01]
["bitfinex","ETHUSD",1729731201468,3.5418,2541.1,2540.8,0.01]
["bitfinex","ETHUSD",1729731201759,4.249901,2541.3,2541.0,0.01]
["bitfinex","ETHUSD",1729731201968,3.54126,2541.5,2541.1,0.7915]
["bitfinex","ETHUSD",1729731202170,3.54138,2541.4,2541.1,0.7915]
["bitfinex","ETHUSD",1729731203965,3.54101,2541.7,2541.1,0.7915]
["bitfinex","ETHUSD",1729731204169,3.54101,2541.7,2541.4,0.01]
["bitfinex","ETHUSD",1729731204665,3.54082,2541.8,2541.4,0.01]
["bitfinex","ETHUSD",1729731204866,3.54097,2541.7,2541.4,0.01]
["bitfinex","ETHUSD",1729731205170,3.54121,2541.5,2541.4,0.05885124]
["bitfinex","ETHUSD",1729731205871,3.54121,2541.5,2541.4,0.04885124]
["bitfinex","ETHUSD",1729731206232,3.54121,2541.5,2541.4,0.01]
["bitfinex","ETHUSD",1729731206768,3.54136,2541.4,2541.2,0.01]
["bitfinex","ETHUSD",1729731206975,3.54177,2541.1,2540.8,0.7688]
["bitfinex","ETHUSD",1729731207142,3.54194,2541.0,2540.8,0.7688]
["bitfinex","ETHUSD",1729731207571,3.54177,2541.1,2540.8,0.7688]
["bitfinex","ETHUSD",1729731208081,3.54177,2541.1,2540.7,0.01]
["bitfinex","ETHUSD",1729731208082,3.54232,2540.8,2540.5,1.14816468]
["bitfinex","ETHUSD",1729731208270,4.2414485,2541.3,2540.3,0.01]
["bitfinex","ETHUSD",1729731208469,7.08486,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729731208971,3.54248,2540.6,2540.4,0.01]
["bitfinex","ETHUSD",1729731209175,3.54242,2540.7,2540.4,0.01]
["bitfinex","ETHUSD",1729731209376,7.08484,2540.7,2540.4,0.01]
["bitfinex","ETHUSD",1729731209546,3.54267,2540.5,2540.2,0.7788]
["bitfinex","ETHUSD",1729731209736,3.54282,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1729731209939,3.54316,2540.1,2539.9,0.7688]
["bitfinex","ETHUSD",1729731210271,3.54333,2540.0,2539.6,0.7788]
["bitfinex","ETHUSD",1729731210640,3.54316,2540.1,2539.8,0.01]
["bitfinex","ETHUSD",1729731211179,3.54316,2540.1,2539.6,0.7788]
["bitfinex","ETHUSD",1729731211477,3.54316,2540.1,2539.8,0.01]
["bitfinex","ETHUSD",1729731211671,3.54316,2540.1,2539.6,0.7788]
["bitfinex","ETHUSD",1729731212577,4.251773,2540.1,2540.0,0.04913629]
["bitfinex","ETHUSD",1729731212735,3.54345,2539.9,2539.6,0.04913629]
["bitfinex","ETHUSD",1729731212941,3.54345,2539.9,2539.4,0.04913629]
["bitfinex","ETHUSD",1729731212942,3.544,2539.5,2539.4,0.04913629]
["bitfinex","ETHUSD",1729731213139,3.5442,2539.4,2539.2,0.04913629]
["bitfinex","ETHUSD",1729731213382,3.544,2539.5,2539.2,0.04913629]
["bitfinex","ETHUSD",1729731213772,3.544,2539.5,2539.2,0.05913629]
["bitfinex","ETHUSD",1729731213944,3.544,2539.5,2539.2,0.04913629]
["bitfinex","ETHUSD",1729731214292,3.54288,2540.4,2539.4,3.54412]
["bitfinex","ETHUSD",1729731214470,3.54252,2540.6,2539.8,0.01]
["bitfinex","ETHUSD",1729731214778,3.5429,2540.3,2539.8,0.01]
["bitfinex","ETHUSD",1729731214977,3.54311,2540.2,2539.8,0.05913629]
["bitfinex","ETHUSD",1729731215283,3.54311,2540.2,2539.8,0.01]
["bitfinex","ETHUSD",1729731215688,3.54344,2539.9,2539.6,0.04913629]
["bitfinex","ETHUSD",1729731215988,3.54375,2539.7,2539.4,0.04913629]
["bitfinex","ETHUSD",1729731216145,3.54375,2539.7,2539.2,0.82793629]
["bitfinex","ETHUSD",1729731216341,3.54366,2539.8,2539.2,4.37232629]
["bitfinex","ETHUSD",1729731216547,3.54351,2539.9,2539.2,0.82793629]
["bitfinex","ETHUSD",1729731216548,3.54373,2539.7,2539.2,0.82793629]
["bitfinex","ETHUSD",1729731216965,3.54351,2539.9,2539.2,0.82793629]
["bitfinex","ETHUSD",1729731217167,3.54351,2539.9,2539.2,4.32318]
["bitfinex","ETHUSD",1729731217383,3.54199,2541.0,2539.4,5.41679698]
["bitfinex","ETHUSD",1729731217384,3.54286,2540.4,2539.4,5.41679698]
["bitfinex","ETHUSD",1729731217598,0.8165,2541.1,2540.1,0.7688]
["bitfinex","ETHUSD",1729731217778,3.54239,2540.7,2540.1,0.7688]
["bitfinex","ETHUSD",1729731218149,3.54233,2540.8,2540.1,4.31187]
["bitfinex","ETHUSD",1729731218350,3.54233,2540.8,2540.1,0.7688]
["bitfinex","ETHUSD",1729731218654,3.54248,2540.6,2540.1,0.7688]
["bitfinex","ETHUSD",1729731218854,3.354233,2540.7,2540.1,0.7688]
["bitfinex","ETHUSD",1729731219082,7.0851,2540.6,2540.1,0.7688]
["bitfinex","ETHUSD",1729731219279,3.54255,2540.6,2540.1,0.7688]
["bitfinex","ETHUSD",1729731219980,3.54255,2540.6,2540.2,0.03499694]
["bitfinex","ETHUSD",1729731220180,3.9323683,2540.5,2540.2,0.03499694]
["bitfinex","ETHUSD",1729731220890,3.54283,2540.4,2540.2,0.03499694]
["bitfinex","ETHUSD",1729731221187,0.3896783,2540.5,2540.2,0.03499694]
["bitfinex","ETHUSD",1729731221397,3.54255,2540.6,2540.2,0.03499694]
["bitfinex","ETHUSD",1729731221690,3.54263,2540.5,2540.2,0.03499694]
["bitfinex","ETHUSD",1729731222062,3.54255,2540.6,2540.2,0.03499694]
["bitfinex","ETHUSD",1729731222270,3.54261,2540.5,2540.2,0.03499694]
["bitfinex","ETHUSD",1729731222578,3.54276,2540.4,2540.2,0.03499694]
["bitfinex","ETHUSD",1729731223395,7.08558,2540.4,2540.2,0.03499694]
["bitfinex","ETHUSD",1729731223768,7.08558,2540.4,2540.1,0.7688]
["bitfinex","ETHUSD",1729731224070,3.54276,2540.4,2540.1,0.7688]
["bitfinex","ETHUSD",1729731226000,3.54303,2540.2,2540.0,0.01]
["bitfinex","ETHUSD",1729731226581,7.08619,2540.2,2540.0,0.01]
["bitfinex","ETHUSD",1729731226885,3.54316,2540.1,2539.8,0.7788]
["bitfinex","ETHUSD",1729731227190,3.54303,2540.2,2539.8,0.7788]
["bitfinex","ETHUSD",1729731227191,3.54303,2540.2,2540.0,0.01]
["bitfinex","ETHUSD",1729731227567,3.54303,2540.2,2539.8,0.7788]
["bitfinex","ETHUSD",1729731227970,3.54336,2540.0,2539.6,0.01]
["bitfinex","ETHUSD",1729731228166,3.54372,2539.7,2539.5,0.7688]
["bitfinex","ETHUSD",1729731228403,3.54348,2539.9,2539.5,0.7688]
["bitfinex","ETHUSD",1729731228568,7.087,2539.9,2539.6,0.01]
["bitfinex","ETHUSD",1729731228768,3.54382,2539.7,2539.5,0.7688]
["bitfinex","ETHUSD",1729731229007,7.08767,2539.7,2539.4,0.01]
["bitfinex","ETHUSD",1729731229210,3.54382,2539.7,2539.4,0.01]
["bitfinex","ETHUSD",1729731229510,3.5438,2539.7,2539.4,0.01]
["bitfinex","ETHUSD",1729731231410,3.89826,2539.6,2539.2,0.7788]
["bitfinex","ETHUSD",1729731231771,3.544,2539.5,2539.2,0.7788]
["bitfinex","ETHUSD",1729731232276,3.54393,2539.6,2539.2,4.41102745]
["bitfinex","ETHUSD",1729731232610,3.54393,2539.6,2539.2,0.01]
["bitfinex","ETHUSD",1729731232814,3.54408,2539.5,2539.2,0.01]
["bitfinex","ETHUSD",1729731233407,0.708773,2539.6,2539.0,23.3803007]
["bitfinex","ETHUSD",1729731233408,3.54428,2539.3,2539.0,19.8357407]
["bitfinex","ETHUSD",1729731233566,3.54415,2539.4,2539.1,0.01]
["bitfinex","ETHUSD",1729731233768,3.54442,2539.2,2539.0,19.8357407]
["bitfinex","ETHUSD",1729731234511,7.0885,2539.4,2539.0,19.8357407]
["bitfinex","ETHUSD",1729731234714,3.54435,2539.3,2539.0,19.8357407]
["bitfinex","ETHUSD",1729731235277,3.54443,2539.2,2539.0,19.8357407]
["bitfinex","ETHUSD",1729731236498,3.54428,2539.3,2539.0,19.8357407]
["bitfinex","ETHUSD",1729731236901,4.32849,2539.3,2539.0,19.8357407]
["bitfinex","ETHUSD",1729731237310,3.49452,2539.2,2539.0,19.8357407]
["bitfinex","ETHUSD",1729731238089,3.54428,2539.3,2539.0,19.8357407]
["bitfinex","ETHUSD",1729731238486,3.54428,2539.3,2539.1,0.03521793]
["bitfinex","ETHUSD",1729731238910,3.54442,2539.2,2539.1,0.03521793]
["bitfinex","ETHUSD",1729731240277,3.54428,2539.3,2539.1,0.03521793]
["bitfinex","ETHUSD",1729731240513,3.54442,2539.2,2539.1,0.03521793]
["bitfinex","ETHUSD",1729731241079,4.25329,2539.2,2539.1,19.87095863]
["bitfinex","ETHUSD",1729731243079,3.54382,2539.7,2539.1,19.87095863]
["bitfinex","ETHUSD",1729731243321,3.54437,2539.3,2539.1,19.87095863]
["bitfinex","ETHUSD",1729731243666,3.54442,2539.2,2539.1,19.87095863]
["bitfinex","ETHUSD",1729731244118,3.54437,2539.3,2539.1,19.87095863]
["bitfinex","ETHUSD",1729731244319,3.54382,2539.7,2539.2,0.01]
["bitfinex","ETHUSD",1729731244637,3.54405,2539.5,2539.3,0.7776]
["bitfinex","ETHUSD",1729731244780,7.08791,2539.6,2539.3,0.7776]
["bitfinex","ETHUSD",1729731245328,3.54395,2539.6,2539.4,0.03640623]
["bitfinex","ETHUSD",1729731245476,3.544,2539.5,2539.4,0.03640623]
["bitfinex","ETHUSD",1729731246180,3.544,2539.5,2539.2,0.01]
["bitfinex","ETHUSD",1729731246384,3.54416,2539.4,2539.2,0.01]
["bitfinex","ETHUSD",1729731246614,3.54418,2539.4,2539.2,0.01]
["bitfinex","ETHUSD",1729731246826,3.54418,2539.4,2539.2,19.8457407]
["bitfinex","ETHUSD",1729731247700,3.54394,2539.6,2539.2,19.8457407]
["bitfinex","ETHUSD",1729731248815,3.54414,2539.4,2539.2,0.01]
["bitfinex","ETHUSD",1729731248990,3.54414,2539.4,2539.1,0.7776]
["bitfinex","ETHUSD",1729731249188,3.54414,2539.4,2539.1,0.7876]
["bitfinex","ETHUSD",1729731249720,3.54394,2539.6,2539.1,0.7876]
["bitfinex","ETHUSD",1729731250316,3.54394,2539.6,2539.1,1.575302]
["bitfinex","ETHUSD",1729731250515,3.54394,2539.6,2538.9,3.54474]
["bitfinex","ETHUSD",1729731250697,3.54408,2539.5,2539.2,0.01]
["bitfinex","ETHUSD",1729731251170,3.54394,2539.6,2539.2,0.01]
["bitfinex","ETHUSD",1729731251338,3.544,2539.5,2539.2,0.01]
["bitfinex","ETHUSD",1729731251501,3.54415,2539.4,2539.2,0.01]
["bitfinex","ETHUSD",1729731252029,3.544,2539.5,2539.2,0.01]
["bitfinex","ETHUSD",1729731252190,3.54394,2539.6,2539.2,0.01]
["bitfinex","ETHUSD",1729731252394,3.54366,2539.8,2539.3,0.761]
["bitfinex","ETHUSD",1729731252596,3.544,2539.5,2539.3,0.761]
["bitfinex","ETHUSD",1729731253405,7.08813,2539.5,2539.3,0.761]
["bitfinex","ETHUSD",1729731253636,3.544,2539.5,2539.3,0.761]
["bitfinex","ETHUSD",1729731254209,3.54428,2539.3,2539.0,0.771]
["bitfinex","ETHUSD",1729731254401,3.54451,2539.2,2539.0,0.01]
["bitfinex","ETHUSD",1729731255328,7.08867,2539.3,2539.0,0.01]
["bitfinex","ETHUSD",1729731255529,3.54445,2539.2,2539.0,0.01]
["bitfinex","ETHUSD",1729731256235,3.54428,2539.3,2539.0,0.01]
["bitfinex","ETHUSD",1729731256441,3.5447,2539.0,2538.8,0.01]
["bitfinex","ETHUSD",1729731257014,3.5447,2539.0,2538.9,0.03631781]
["bitfinex","ETHUSD",1729731259442,3.5447,2539.0,2538.7,0.01]
["bitfinex","ETHUSD",1729731259645,3.54484,2538.9,2538.7,0.01]
["bitfinex","ETHUSD",1729731259819,3.54484,2538.9,2538.8,0.03684839]
["bitfinex","ETHUSD",1729731260348,3.54498,2538.8,2538.7,0.01]
["bitfinex","ETHUSD",1729731261955,3.54484,2538.9,2538.7,0.01]
["bitfinex","ETHUSD",1729731262117,3.5542,2539.4,2538.7,0.01]
["bitfinex","ETHUSD",1729731262118,0.7945,2539.4,2538.7,0.01]
["bitfinex","ETHUSD",1729731262326,4.33831,2539.7,2539.0,0.01]
["bitfinex","ETHUSD",1729731262526,3.54396,2539.6,2539.1,3.54455]
["bitfinex","ETHUSD",1729731262856,3.54396,2539.6,2539.2,0.01]
["bitfinex","ETHUSD",1729731263234,3.54381,2539.7,2539.2,0.01]
["bitfinex","ETHUSD",1729731263453,3.54381,2539.7,2539.3,0.8275]
["bitfinex","ETHUSD",1729731263928,4.33789,2540.0,2539.4,0.01]
["bitfinex","ETHUSD",1729731264129,3.54281,2540.4,2539.7,0.8275]
["bitfinex","ETHUSD",1729731264130,3.54315,2540.2,2539.7,0.8275]
["bitfinex","ETHUSD",1729731264341,0.8023,2540.5,2539.7,0.8275]
["bitfinex","ETHUSD",1729731264342,3.54292,2540.3,2539.7,0.8275]
["bitfinex","ETHUSD",1729731264542,0.434522,2540.3,2539.7,0.8275]
["bitfinex","ETHUSD",1729731264728,3.54324,2540.1,2539.7,0.8275]
["bitfinex","ETHUSD",1729731265451,3.54333,2540.0,2539.7,0.8275]
["bitfinex","ETHUSD",1729731265632,3.54324,2540.1,2539.7,0.8275]
["bitfinex","ETHUSD",1729731266254,3.54297,2540.3,2539.7,4.45972745]
["bitfinex","ETHUSD",1729731266479,3.54237,2540.7,2540.2,0.8375]
["bitfinex","ETHUSD",1729731266767,3.54268,2540.5,2540.2,0.8375]
["bitfinex","ETHUSD",1729731267571,3.54285,2540.4,2540.2,0.8375]
["bitfinex","ETHUSD",1729731267771,3.54268,2540.5,2540.2,0.8375]
["bitfinex","ETHUSD",1729731268271,3.54285,2540.4,2540.2,0.8375]
["bitfinex","ETHUSD",1729731268976,3.977017,2540.6,2540.2,0.8375]
["bitfinex","ETHUSD",1729731269266,3.54275,2540.4,2540.2,0.8375]
["bitfinex","ETHUSD",1729731269562,3.977017,2540.6,2540.2,0.8375]
["bitfinex","ETHUSD",1729731269563,7.519577,2540.6,2540.2,0.8375]
["bitfinex","ETHUSD",1729731269967,7.519567,2540.6,2540.2,0.8375]
["bitfinex","ETHUSD",1729731270173,3.54261,2540.5,2540.2,0.8375]
["bitfinex","ETHUSD",1729731270571,3.54255,2540.6,2540.2,0.8375]
["bitfinex","ETHUSD",1729731271959,7.08514,2540.6,2540.3,0.01]
["bitfinex","ETHUSD",1729731272271,4.251064,2540.6,2540.3,0.01]
["bitfinex","ETHUSD",1729731272569,3.54255,2540.6,2540.3,0.01]
["bitfinex","ETHUSD",1729731272773,3.54242,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729731272933,3.54221,2540.8,2540.3,0.01]
["bitfinex","ETHUSD",1729731273136,7.08448,2540.8,2540.3,0.01]
["bitfinex","ETHUSD",1729731273333,0.8023,2541.1,2540.2,4.37051]
["bitfinex","ETHUSD",1729731273334,3.54261,2540.5,2540.2,0.8275]
["bitfinex","ETHUSD",1729731273535,3.54248,2540.6,2540.2,0.8275]
["bitfinex","ETHUSD",1729731273741,3.54262,2540.5,2540.2,0.8275]
["bitfinex","ETHUSD",1729731273949,3.54262,2540.5,2540.3,0.01]
["bitfinex","ETHUSD",1729731274180,3.54284,2540.4,2540.2,0.8275]
["bitfinex","ETHUSD",1729731274358,3.54296,2540.3,2539.9,0.8375]
["bitfinex","ETHUSD",1729731274554,3.54306,2540.2,2539.9,0.8275]
["bitfinex","ETHUSD",1729731274780,3.54306,2540.2,2539.9,0.8375]
["bitfinex","ETHUSD",1729731275145,3.54297,2540.3,2539.9,0.8375]
["bitfinex","ETHUSD",1729731275460,7.794525,2540.3,2539.9,0.8375]
["bitfinex","ETHUSD",1729731275642,4.251535,2540.3,2539.9,0.8375]
["bitfinex","ETHUSD",1729731277376,3.54268,2540.5,2539.9,0.8375]
["bitfinex","ETHUSD",1729731277542,3.54275,2540.4,2539.9,4.38094]
["bitfinex","ETHUSD",1729731277742,3.54275,2540.4,2539.9,0.8375]
["bitfinex","ETHUSD",1729731277971,3.54286,2540.4,2539.9,0.8375]
["bitfinex","ETHUSD",1729731278841,7.08569,2540.4,2539.9,0.8375]
["bitfinex","ETHUSD",1729731279074,3.54297,2540.3,2539.9,0.8375]
["bitfinex","ETHUSD",1729731279258,3.54282,2540.4,2539.9,0.8375]
["bitfinex","ETHUSD",1729731279573,3.54282,2540.4,2539.9,4.38093]
["bitfinex","ETHUSD",1729731279876,3.5429,2540.3,2539.9,0.8375]
["bitfinex","ETHUSD",1729731280386,3.54304,2540.2,2539.9,0.8375]
["bitfinex","ETHUSD",1729731282595,7.08615,2540.2,2539.9,0.8375]
["bitfinex","ETHUSD",1729731282891,3.54339,2540.0,2539.6,0.8275]
["bitfinex","ETHUSD",1729731283060,3.54372,2539.7,2539.5,0.01]
["bitfinex","ETHUSD",1729731283674,3.54372,2539.7,2539.2,4.38179]
["bitfinex","ETHUSD",1729731284089,3.54358,2539.8,2539.3,3.54426]
["bitfinex","ETHUSD",1729731285655,3.54358,2539.8,2539.2,0.8375]
["bitfinex","ETHUSD",1729731285656,3.54372,2539.7,2539.2,0.8375]
["bitfinex","ETHUSD",1729731285857,3.54385,2539.7,2539.2,0.8375]
["bitfinex","ETHUSD",1729731286057,3.5439,2539.6,2539.2,0.8375]
["bitfinex","ETHUSD",1729731287556,3.54385,2539.7,2539.2,0.8375]
["bitfinex","ETHUSD",1729731287759,7.08769,2539.7,2539.2,0.8375]
["bitfinex","ETHUSD",1729731288092,3.54393,2539.6,2539.2,0.8375]
["bitfinex","ETHUSD",1729731289197,3.54398,2539.6,2539.2,0.8375]
["bitfinex","ETHUSD",1729731289359,3.54384,2539.7,2539.2,0.8375]
["bitfinex","ETHUSD",1729731289560,3.54408,2539.5,2539.2,0.8375]
["bitfinex","ETHUSD",1729731290795,7.08816,2539.5,2539.2,0.8375]
["bitfinex","ETHUSD",1729731291001,3.54408,2539.5,2539.2,0.8375]
["bitfinex","ETHUSD",1729731291155,3.54428,2539.3,2539.0,0.8375]
["bitfinex","ETHUSD",1729731291357,3.54428,2539.3,2539.2,0.01]
["bitfinex","ETHUSD",1729731291858,3.5445,2539.2,2539.0,0.8275]
["bitfinex","ETHUSD",1729731292203,3.54456,2539.1,2538.7,0.8375]
["bitfinex","ETHUSD",1729731292689,3.54481,2539.0,2538.7,0.8375]
["bitfinex","ETHUSD",1729731293088,3.54416,2539.4,2538.7,0.01]
["bitfinex","ETHUSD",1729731293278,3.54482,2539.0,2538.7,0.01]
["bitfinex","ETHUSD",1729731293660,3.54487,2538.9,2538.7,0.01]
["bitfinex","ETHUSD",1729731294385,3.54498,2538.8,2538.7,0.01]
["bitfinex","ETHUSD",1729731294790,3.54484,2538.9,2538.7,0.01]
["bitfinex","ETHUSD",1729731295593,7.08977,2538.9,2538.7,0.01]
["bitfinex","ETHUSD",1729731295803,3.54484,2538.9,2538.7,0.01]
["bitfinex","ETHUSD",1729731296366,3.54484,2538.9,2538.5,0.8015]
["bitfinex","ETHUSD",1729731296585,3.54484,2538.9,2538.7,0.01]
["bitfinex","ETHUSD",1729731297567,3.54436,2539.3,2538.7,0.01]
["bitfinex","ETHUSD",1729731297771,3.54443,2539.2,2538.7,4.35299875]
["bitfinex","ETHUSD",1729731298171,3.5441,2539.5,2538.9,0.7915]
["bitfinex","ETHUSD",1729731298360,3.5441,2539.5,2539.0,3.54462]
["bitfinex","ETHUSD",1729731298705,3.898194,2539.7,2539.0,7.08924]
["bitfinex","ETHUSD",1729731298882,3.54389,2539.6,2539.1,0.01]
["bitfinex","ETHUSD",1729731299569,3.54366,2539.8,2539.3,4.3357]
["bitfinex","ETHUSD",1729731299774,3.54339,2540.0,2539.5,0.01]
["bitfinex","ETHUSD",1729731300035,3.54312,2540.2,2539.5,3.55387]
["bitfinex","ETHUSD",1729731300296,3.54316,2540.1,2539.5,3.55387]
["bitfinex","ETHUSD",1729731300475,0.8181,2540.3,2539.5,0.01]
["bitfinex","ETHUSD",1729731300476,4.36101,2540.3,2539.5,0.01]
["bitfinex","ETHUSD",1729731300675,3.54361,2539.8,2539.5,0.01]
["bitfinex","ETHUSD",1729731301078,7.08732,2539.8,2539.5,0.01]
["bitfinex","ETHUSD",1729731301475,3.54361,2539.8,2539.5,0.01]
["bitfinex","ETHUSD",1729731301679,3.54361,2539.8,2539.3,0.8015]
["bitfinex","ETHUSD",1729731301956,3.54361,2539.8,2539.5,0.01]
["bitfinex","ETHUSD",1729731301957,7.08728,2539.8,2539.5,0.01]
["bitfinex","ETHUSD",1729731302157,7.08728,2539.8,2539.3,0.7915]
["bitfinex","ETHUSD",1729731302158,3.54374,2539.7,2539.3,0.8015]
["bitfinex","ETHUSD",1729731302711,4.36206,2539.6,2538.9,3.55482]
["bitfinex","ETHUSD",1729731302998,3.54417,2539.4,2538.9,0.01]
["bitfinex","ETHUSD",1729731303203,3.54463,2539.1,2538.8,0.7915]
["bitfinex","ETHUSD",1729731303502,3.54438,2539.3,2539.0,0.01]
["bitfinex","ETHUSD",1729731303837,3.54444,2539.2,2539.0,0.01]
["bitfinex","ETHUSD",1729731304397,3.54438,2539.3,2539.0,0.01]
["bitfinex","ETHUSD",1729731304619,3.54443,2539.2,2539.0,0.01]
["bitfinex","ETHUSD",1729731304895,7.08879,2539.3,2539.0,0.01]
["bitfinex","ETHUSD",1729731305320,3.54438,2539.3,2539.0,0.01]
["bitfinex","ETHUSD",1729731306136,3.54436,2539.3,2539.0,0.01]
["bitfinex","ETHUSD",1729731309143,3.5441,2539.5,2539.0,7.18691745]
["bitfinex","ETHUSD",1729731309311,0.8267,2540.6,2539.8,3.54356]
["bitfinex","ETHUSD",1729731309505,3.54298,2540.3,2539.9,0.01]
["bitfinex","ETHUSD",1729731309718,4.36923,2540.6,2540.1,0.01]
["bitfinex","ETHUSD",1729731309917,7.08507,2540.6,2540.2,0.7729]
["bitfinex","ETHUSD",1729731310123,7.08508,2540.6,2540.2,0.7729]
["bitfinex","ETHUSD",1729731310353,3.54275,2540.4,2540.2,0.7729]
["bitfinex","ETHUSD",1729731310917,3.54288,2540.3,2540.2,0.7729]
["bitfinex","ETHUSD",1729731311118,3.54288,2540.3,2539.9,0.7729]
["bitfinex","ETHUSD",1729731311339,3.543,2540.3,2539.9,0.7729]
["bitfinex","ETHUSD",1729731311538,3.543,2540.3,2540.1,0.01]
["bitfinex","ETHUSD",1729731311736,3.54318,2540.1,2539.9,0.7729]
["bitfinex","ETHUSD",1729731311942,3.54318,2540.1,2539.9,0.7829]
["bitfinex","ETHUSD",1729731312431,3.54316,2540.2,2539.7,3.54372]
["bitfinex","ETHUSD",1729731313431,3.54318,2540.1,2539.6,0.7729]
["bitfinex","ETHUSD",1729731313634,3.54338,2540.0,2539.6,0.7729]
["bitfinex","ETHUSD",1729731314633,0.708656,2540.0,2539.6,0.7729]
["bitfinex","ETHUSD",1729731314828,3.54354,2539.9,2539.6,0.7729]
["bitfinex","ETHUSD",1729731315098,3.54352,2539.9,2539.6,0.7729]
["bitfinex","ETHUSD",1729731315946,7.08654,2540.1,2539.6,0.7729]
["bitfinex","ETHUSD",1729731316255,3.54324,2540.1,2539.6,0.7729]
["bitfinex","ETHUSD",1729731316458,3.54298,2540.3,2539.9,0.01]
["bitfinex","ETHUSD",1729731316855,4.251008,2540.6,2540.1,3.54308]
["bitfinex","ETHUSD",1729731317135,3.54224,2540.8,2540.2,3.54295]
["bitfinex","ETHUSD",1729731317356,3.54224,2540.8,2540.3,0.01]
["bitfinex","ETHUSD",1729731317785,3.54242,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729731317958,3.54199,2541.0,2540.5,0.01]
["bitfinex","ETHUSD",1729731318160,3.54221,2540.8,2540.5,0.01]
["bitfinex","ETHUSD",1729731320011,3.54236,2540.7,2540.4,0.7729]
["bitfinex","ETHUSD",1729731320215,3.54221,2540.8,2540.5,0.01]
["bitfinex","ETHUSD",1729731320378,3.54234,2540.7,2540.5,0.01]
["bitfinex","ETHUSD",1729731320575,3.54221,2540.8,2540.5,0.01]
["bitfinex","ETHUSD",1729731321614,4.250631,2540.8,2540.4,0.7729]
["bitfinex","ETHUSD",1729731321915,7.792901,2540.8,2540.4,0.7729]
["bitfinex","ETHUSD",1729731322078,4.250631,2540.8,2540.4,0.7729]
["bitfinex","ETHUSD",1729731322281,7.08402,2541.0,2540.4,0.7729]
["bitfinex","ETHUSD",1729731322478,3.5422,2540.8,2540.4,0.7729]
["bitfinex","ETHUSD",1729731322698,7.08449,2540.8,2540.4,0.7729]
["bitfinex","ETHUSD",1729731323403,3.5422,2540.8,2540.4,0.7729]
["bitfinex","ETHUSD",1729731323924,7.08452,2540.8,2540.4,0.7729]
["bitfinex","ETHUSD",1729731324118,4.250652,2540.8,2540.4,0.7729]
["bitfinex","ETHUSD",1729731324320,3.54234,2540.7,2540.4,0.7729]
["bitfinex","ETHUSD",1729731324847,3.5422,2540.8,2540.4,0.7729]
["bitfinex","ETHUSD",1729731325007,3.54233,2540.7,2540.4,0.7729]
["bitfinex","ETHUSD",1729731325206,3.54254,2540.6,2540.4,0.7729]
["bitfinex","ETHUSD",1729731325605,3.54227,2540.8,2540.4,0.7729]
["bitfinex","ETHUSD",1729731325606,3.54233,2540.7,2540.4,0.7729]
["bitfinex","ETHUSD",1729731326304,3.5426,2540.5,2540.4,0.7729]
["bitfinex","ETHUSD",1729731326503,3.54248,2540.6,2540.4,0.7729]
["bitfinex","ETHUSD",1729731327346,7.08505,2540.6,2540.4,0.7729]
["bitfinex","ETHUSD",1729731327526,3.5426,2540.5,2540.4,0.7729]
["bitfinex","ETHUSD",1729731327735,3.5426,2540.5,2540.3,0.01]
["bitfinex","ETHUSD",1729731328039,4.250985,2540.6,2540.3,0.01]
["bitfinex","ETHUSD",1729731328540,7.793565,2540.6,2540.3,0.01]
["bitfinex","ETHUSD",1729731328940,4.250985,2540.6,2540.3,0.01]
["bitfinex","ETHUSD",1729731329443,3.54248,2540.6,2540.3,0.01]
["bitfinex","ETHUSD",1729731330238,3.54248,2540.6,2540.2,0.7541]
["bitfinex","ETHUSD",1729731330550,3.54248,2540.6,2540.3,0.01]
["bitfinex","ETHUSD",1729731331416,3.54227,2540.8,2540.3,0.01]
["bitfinex","ETHUSD",1729731331809,3.54241,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729731332012,4.250878,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729731332712,3.54186,2541.1,2540.7,0.01]
["bitfinex","ETHUSD",1729731332907,3.54185,2541.1,2540.7,0.01]
["bitfinex","ETHUSD",1729731333108,3.54132,2541.5,2540.8,0.7541]
["bitfinex","ETHUSD",1729731333308,3.54076,2541.9,2541.3,3.54141]
["bitfinex","ETHUSD",1729731333510,4.248882,2541.9,2541.3,3.54141]
["bitfinex","ETHUSD",1729731333710,4.248882,2541.9,2541.4,7.17350745]
["bitfinex","ETHUSD",1729731333942,4.248882,2541.9,2541.3,3.54141]
["bitfinex","ETHUSD",1729731334459,3.54095,2541.7,2541.2,0.01]
["bitfinex","ETHUSD",1729731334608,3.54079,2541.8,2541.2,0.01]
["bitfinex","ETHUSD",1729731334808,3.54079,2541.8,2541.5,0.01]
["bitfinex","ETHUSD",1729731336242,3.54076,2541.9,2541.5,0.01]
["bitfinex","ETHUSD",1729731336443,3.54094,2541.7,2541.5,0.01]
["bitfinex","ETHUSD",1729731336946,7.08154,2541.9,2541.5,0.01]
["bitfinex","ETHUSD",1729731337446,3.54084,2541.8,2541.5,0.01]
["bitfinex","ETHUSD",1729731338042,3.54094,2541.7,2541.5,0.01]
["bitfinex","ETHUSD",1729731338420,3.54079,2541.8,2541.5,0.01]
["bitfinex","ETHUSD",1729731338742,3.54093,2541.7,2541.6,0.7541]
["bitfinex","ETHUSD",1729731339459,3.54079,2541.8,2541.6,0.7541]
["bitfinex","ETHUSD",1729731339652,3.54075,2541.9,2541.6,0.7541]
["bitfinex","ETHUSD",1729731339865,3.54019,2542.3,2541.9,0.01]
["bitfinex","ETHUSD",1729731340026,0.783415,2542.3,2541.9,0.01]
["bitfinex","ETHUSD",1729731340355,3.54024,2542.2,2541.9,0.01]
["bitfinex","ETHUSD",1729731340554,3.54006,2542.4,2541.9,0.01]
["bitfinex","ETHUSD",1729731340858,3.54035,2542.2,2541.9,0.01]
["bitfinex","ETHUSD",1729731341233,3.54002,2542.4,2542.0,0.7541]
["bitfinex","ETHUSD",1729731341561,0.754,2542.7,2542.0,0.7541]
["bitfinex","ETHUSD",1729731341562,3.54038,2542.1,2542.0,0.7541]
["bitfinex","ETHUSD",1729731341733,3.54024,2542.2,2542.0,0.7541]
["bitfinex","ETHUSD",1729731342841,3.53910407,2542.2,2542.0,0.7541]
["bitfinex","ETHUSD",1729731343044,3.53910407,2542.2,2541.9,0.01]
["bitfinex","ETHUSD",1729731344628,3.54006,2542.4,2541.9,0.01]
["bitfinex","ETHUSD",1729731344629,3.5401,2542.3,2541.9,0.01]
["bitfinex","ETHUSD",1729731345469,3.54037,2542.2,2541.9,0.01]
["bitfinex","ETHUSD",1729731345677,7.08069,2542.2,2541.9,0.01]
["bitfinex","ETHUSD",1729731345970,3.54032,2542.2,2541.9,0.01]
["bitfinex","ETHUSD",1729731346535,3.54005,2542.4,2541.9,0.00676969]
["bitfinex","ETHUSD",1729731346741,3.54014,2542.3,2541.9,0.00676969]
["bitfinex","ETHUSD",1729731347837,3.53977,2542.6,2542.0,3.5405]
["bitfinex","ETHUSD",1729731348039,4.29294,2543.2,2542.4,0.00676969]
["bitfinex","ETHUSD",1729731348255,3.53899,2543.1,2542.7,0.00676969]
["bitfinex","ETHUSD",1729731348451,0.707771,2543.1,2542.7,0.00676969]
["bitfinex","ETHUSD",1729731348742,3.53976,2542.6,2542.2,0.76086969]
["bitfinex","ETHUSD",1729731349050,3.53988,2542.5,2542.2,0.7541]
["bitfinex","ETHUSD",1729731349375,3.53985,2542.5,2542.3,0.00676969]
["bitfinex","ETHUSD",1729731349683,7.07931,2542.7,2542.3,0.00676969]
["bitfinex","ETHUSD",1729731349881,3.53963,2542.7,2542.3,0.00676969]
["bitfinex","ETHUSD",1729731350055,3.53935,2542.9,2542.3,0.00676969]
["bitfinex","ETHUSD",1729731350686,3.53935,2542.9,2542.3,0.8000934]
["bitfinex","ETHUSD",1729731350984,3.53905,2543.1,2542.5,0.00676969]
["bitfinex","ETHUSD",1729731351983,3.53905,2543.1,2542.7,0.00676969]
["bitfinex","ETHUSD",1729731352284,3.53934,2542.9,2542.7,0.00676969]
["bitfinex","ETHUSD",1729731352793,3.53933,2542.9,2542.7,0.00676969]
["bitfinex","ETHUSD",1729731353191,3.53933,2542.9,2542.4,0.76086969]
["bitfinex","ETHUSD",1729731353511,3.53889,2543.2,2542.4,0.76086969]
["bitfinex","ETHUSD",1729731353645,3.53963,2542.7,2542.4,0.76086969]
["bitfinex","ETHUSD",1729731353846,3.53936,2542.9,2542.4,0.76086969]
["bitfinex","ETHUSD",1729731354082,3.53893,2543.2,2542.4,0.7541]
["bitfinex","ETHUSD",1729731354280,3.53977,2542.6,2542.4,0.7541]
["bitfinex","ETHUSD",1729731354448,3.53977,2542.6,2542.4,0.76086969]
["bitfinex","ETHUSD",1729731355080,3.53949,2542.8,2542.4,0.76086969]
["bitfinex","ETHUSD",1729731355291,3.63222745,2542.5,2541.9,0.7636]
["bitfinex","ETHUSD",1729731355499,7.17273745,2542.0,2541.9,0.7636]
["bitfinex","ETHUSD",1729731355661,3.5409,2541.8,2541.6,0.7636]
["bitfinex","ETHUSD",1729731355850,3.5409,2541.8,2541.7,0.00676969]
["bitfinex","ETHUSD",1729731356198,3.5409,2541.8,2541.6,0.7636]
["bitfinex","ETHUSD",1729731356483,3.5409,2541.8,2541.5,0.00676969]
["bitfinex","ETHUSD",1729731356785,3.54088,2541.8,2541.5,0.00676969]
["bitfinex","ETHUSD",1729731357003,3.5406,2542.0,2541.5,0.00676969]
["bitfinex","ETHUSD",1729731357182,7.08121,2542.0,2541.5,0.43795366]
["bitfinex","ETHUSD",1729731357492,3.54005,2542.4,2541.8,0.00676969]
["bitfinex","ETHUSD",1729731357788,3.53988,2542.5,2541.9,0.00676969]
["bitfinex","ETHUSD",1729731358085,3.54019,2542.3,2542.0,0.7636]
["bitfinex","ETHUSD",1729731358402,0.433599,2542.8,2542.0,0.7636]
["bitfinex","ETHUSD",1729731358682,0.433599,2542.8,2542.1,0.00676969]
["bitfinex","ETHUSD",1729731358683,3.53954,2542.7,2542.1,0.00676969]
["bitfinex","ETHUSD",1729731358897,3.5397,2542.6,2542.1,0.00676969]
["bitfinex","ETHUSD",1729731359186,3.53954,2542.7,2542.3,0.00676969]
["bitfinex","ETHUSD",1729731359353,3.5397,2542.6,2542.3,0.00676969]
["bitfinex","ETHUSD",1729731359549,3.63222745,2542.9,2542.3,0.00676969]
["bitfinex","ETHUSD",1729731359753,3.53972,2542.6,2542.4,0.7636]
["bitfinex","ETHUSD",1729731359950,3.53963,2542.7,2542.4,0.7636]
["bitfinex","ETHUSD",1729731360368,3.53976,2542.6,2542.4,0.7636]
["bitfinex","ETHUSD",1729731360569,3.53963,2542.7,2542.4,0.7636]
["bitfinex","ETHUSD",1729731361474,10.71096745,2542.9,2542.4,0.7636]
["bitfinex","ETHUSD",1729731361675,7.17157745,2542.9,2542.4,0.7636]
["bitfinex","ETHUSD",1729731361875,3.53961,2542.7,2542.4,0.7636]
["bitfinex","ETHUSD",1729731362493,7.17157745,2542.9,2542.4,0.7636]
["bitfinex","ETHUSD",1729731362700,10.71096745,2542.9,2542.5,0.00676969]
["bitfinex","ETHUSD",1729731363195,3.53907,2543.1,2542.7,0.00676969]
["bitfinex","ETHUSD",1729731363396,3.53907,2543.1,2542.8,0.7636]
["bitfinex","ETHUSD",1729731364107,0.7965,2543.7,2543.1,0.00676969]
["bitfinex","ETHUSD",1729731364266,3.53833,2543.6,2543.2,0.7636]
["bitfinex","ETHUSD",1729731364468,3.53781,2544.0,2543.3,0.08541026]
["bitfinex","ETHUSD",1729731364696,0.1234004,2544.1,2543.7,0.7636]
["bitfinex","ETHUSD",1729731364897,0.1234004,2544.1,2543.8,0.00676969]
["bitfinex","ETHUSD",1729731365203,0.48,2544.4,2544.2,3.53735]
["bitfinex","ETHUSD",1729731365362,0.48,2544.4,2544.3,8.7358337]
["bitfinex","ETHUSD",1729731365564,0.05,2545.0,2544.9,4.86008]
["bitfinex","ETHUSD",1729731365776,0.05,2545.0,2544.9,28.65254125]
["bitfinex","ETHUSD",1729731366007,0.9199004,2546.6,2546.1,0.00676969]
["bitfinex","ETHUSD",1729731366008,3.53426,2546.5,2546.1,0.00676969]
["bitfinex","ETHUSD",1729731366223,0.1234004,2546.6,2546.1,0.00676969]
["bitfinex","ETHUSD",1729731366396,3.6075304,2546.6,2546.2,0.7115]
["bitfinex","ETHUSD",1729731366570,0.0734004,2546.6,2546.2,0.7115]
["bitfinex","ETHUSD",1729731366913,3.53441,2546.4,2546.2,0.7115]
["bitfinex","ETHUSD",1729731367105,3.53477,2546.2,2545.8,0.7636]
["bitfinex","ETHUSD",1729731367272,3.53447,2546.4,2546.0,0.00676969]
["bitfinex","ETHUSD",1729731367599,0.0734004,2546.6,2545.9,0.62854326]
["bitfinex","ETHUSD",1729731367815,0.0734004,2546.6,2546.0,3.54169969]
["bitfinex","ETHUSD",1729731368008,0.0734004,2546.6,2546.1,4.3224]
["bitfinex","ETHUSD",1729731368216,0.0734004,2546.6,2546.1,0.7876]
["bitfinex","ETHUSD",1729731368716,3.53454,2546.3,2546.1,0.7876]
["bitfinex","ETHUSD",1729731369077,3.53427,2546.5,2546.1,0.7876]
["bitfinex","ETHUSD",1729731369271,3.53444,2546.4,2546.1,0.7876]
["bitfinex","ETHUSD",1729731369500,3.53456,2546.3,2546.1,0.7876]
["bitfinex","ETHUSD",1729731369807,3.53456,2546.3,2545.8,0.79436969]
["bitfinex","ETHUSD",1729731369971,3.53454,2546.3,2545.9,0.07854925]
["bitfinex","ETHUSD",1729731370369,3.53454,2546.3,2546.0,0.00676969]
["bitfinex","ETHUSD",1729731370674,0.0734004,2546.6,2546.2,0.7876]
["bitfinex","ETHUSD",1729731370871,0.0734004,2546.6,2546.5,0.00676969]
["bitfinex","ETHUSD",1729731371382,0.0734004,2546.6,2546.5,0.08529784]
["bitfinex","ETHUSD",1729731371611,0.0734004,2546.6,2546.5,1.35436969]
["bitfinex","ETHUSD",1729731371896,0.0734004,2546.6,2546.5,1.34436969]
["bitfinex","ETHUSD",1729731372298,0.0734004,2546.6,2546.5,1.83325166]
["bitfinex","ETHUSD",1729731373202,0.0734004,2546.6,2546.5,1.34436969]
["bitfinex","ETHUSD",1729731373414,0.0734004,2546.6,2546.5,0.79436969]
["bitfinex","ETHUSD",1729731374276,0.0734004,2546.6,2546.1,0.7876]
["bitfinex","ETHUSD",1729731374277,3.6075204,2546.6,2546.1,0.7876]
["bitfinex","ETHUSD",1729731374487,3.5345,2546.4,2546.2,0.00676969]
["bitfinex","ETHUSD",1729731374988,7.06903,2546.4,2546.2,0.00676969]
["bitfinex","ETHUSD",1729731375233,3.5345,2546.4,2546.1,0.7876]
["bitfinex","ETHUSD",1729731375432,3.53454,2546.3,2546.1,0.79436969]
["bitfinex","ETHUSD",1729731375735,3.53467,2546.2,2545.9,0.00676969]
["bitfinex","ETHUSD",1729731376045,3.53467,2546.2,2545.9,0.08531847]
["bitfinex","ETHUSD",1729731376637,3.53462,2546.3,2545.9,0.00676969]
["bitfinex","ETHUSD",1729731376820,3.53445,2546.4,2545.9,0.08531466]
["bitfinex","ETHUSD",1729731377001,3.53445,2546.4,2545.9,0.00676969]
["bitfinex","ETHUSD",1729731377198,0.0734004,2546.6,2546.2,0.00676969]
["bitfinex","ETHUSD",1729731377403,0.0734004,2546.6,2546.3,0.7876]
["bitfinex","ETHUSD",1729731377639,0.0734004,2546.6,2546.4,0.07853339]
["bitfinex","ETHUSD",1729731377839,3.5344,2546.4,2545.9,0.00676969]
["bitfinex","ETHUSD",1729731378040,3.5344,2546.4,2546.0,0.7876]
["bitfinex","ETHUSD",1729731378224,3.53446,2546.4,2546.0,0.7876]
["bitfinex","ETHUSD",1729731378538,3.5348,2546.2,2546.0,0.7876]
["bitfinex","ETHUSD",1729731378956,3.53481,2546.1,2546.0,0.7876]
["bitfinex","ETHUSD",1729731379116,3.53504,2546.0,2545.7,0.79436969]
["bitfinex","ETHUSD",1729731379316,3.5351,2545.9,2545.7,0.79436969]
["bitfinex","ETHUSD",1729731379625,4.32169544,2546.6,2545.0,3.0]
["bitfinex","ETHUSD",1729731379626,3.53545,2545.7,2545.5,0.00676969]
["bitfinex","ETHUSD",1729731379834,4.62411912,2546.1,2545.5,0.00676969]
["bitfinex","ETHUSD",1729731379835,3.53519,2545.9,2545.5,0.00676969]
["bitfinex","ETHUSD",1729731380011,3.53519,2545.9,2545.5,0.08533154]
["bitfinex","ETHUSD",1729731380343,3.53519,2545.9,2545.5,0.08532852]
["bitfinex","ETHUSD",1729731380526,3.53519,2545.9,2545.5,0.00676969]
["bitfinex","ETHUSD",1729731380711,3.53481,2546.2,2545.5,0.08532992]
["bitfinex","ETHUSD",1729731381041,3.53512,2545.9,2545.4,0.7876]
["bitfinex","ETHUSD",1729731381201,3.53482,2546.1,2545.5,0.55676969]
["bitfinex","ETHUSD",1729731381407,7.06977,2546.1,2545.5,0.55676969]
["bitfinex","ETHUSD",1729731381602,3.53482,2546.1,2545.5,0.55676969]
["bitfinex","ETHUSD",1729731382741,3.53482,2546.1,2545.5,0.00676969]
["bitfinex","ETHUSD",1729731382899,3.53482,2546.1,2545.5,0.08532452]
["bitfinex","ETHUSD",1729731383106,3.53482,2546.1,2545.7,0.00676969]
["bitfinex","ETHUSD",1729731383298,7.06974,2546.1,2545.7,0.08532077]
["bitfinex","ETHUSD",1729731383527,3.53482,2546.1,2545.7,0.00676969]
["bitfinex","ETHUSD",1729731383844,3.53499,2546.0,2545.7,0.00676969]
["bitfinex","ETHUSD",1729731384340,3.53517,2545.9,2545.7,0.00676969]
["bitfinex","ETHUSD",1729731384726,3.53499,2546.0,2545.7,0.00676969]
["bitfinex","ETHUSD",1729731385130,3.53523,2545.8,2545.7,0.00676969]
["bitfinex","ETHUSD",1729731385736,3.53523,2545.8,2545.5,0.00676969]
["bitfinex","ETHUSD",1729731386118,3.53551,2545.6,2545.5,0.00676969]
["bitfinex","ETHUSD",1729731386312,3.53537,2545.7,2545.5,0.00676969]
["bitfinex","ETHUSD",1729731386529,3.53551,2545.6,2545.5,0.00676969]
["bitfinex","ETHUSD",1729731387041,3.53537,2545.7,2545.5,0.00676969]
["bitfinex","ETHUSD",1729731388719,7.07084,2545.7,2545.5,0.00676969]
["bitfinex","ETHUSD",1729731388941,3.53551,2545.6,2545.5,0.00676969]
["bitfinex","ETHUSD",1729731389112,3.53537,2545.7,2545.4,0.7876]
["bitfinex","ETHUSD",1729731389309,3.53537,2545.7,2545.6,0.00676969]
["bitfinex","ETHUSD",1729731389628,3.53558,2545.6,2545.4,0.79436969]
["bitfinex","ETHUSD",1729731389819,3.53558,2545.6,2545.5,0.24579574]
["bitfinex","ETHUSD",1729731390347,3.53551,2545.6,2545.5,0.24579574]
["bitfinex","ETHUSD",1729731390750,3.53551,2545.6,2544.8,23.3722807]
["bitfinex","ETHUSD",1729731390751,3.53565,2545.5,2545.1,0.82886969]
["bitfinex","ETHUSD",1729731390911,3.53583,2545.4,2545.1,0.82886969]
["bitfinex","ETHUSD",1729731391112,7.07114,2545.6,2545.4,0.00676969]
["bitfinex","ETHUSD",1729731391742,3.53551,2545.6,2545.4,0.00676969]
["bitfinex","ETHUSD",1729731392048,3.53475,2546.2,2545.6,4.36433969]
["bitfinex","ETHUSD",1729731392235,3.53475,2546.2,2545.7,0.24580931]
["bitfinex","ETHUSD",1729731392558,0.7776,2546.4,2545.8,0.24580931]
["bitfinex","ETHUSD",1729731392721,0.0734004,2546.6,2546.5,4.36312969]
["bitfinex","ETHUSD",1729731392929,0.0734004,2546.6,2546.5,5.59525197]
["bitfinex","ETHUSD",1729731393235,0.0734004,2546.6,2546.5,25.79968443]
["bitfinex","ETHUSD",1729731394205,3.53497431,2548.0,2546.5,25.79968443]
["bitfinex","ETHUSD",1729731394206,0.00275431,2548.0,2547.4,0.8221]
["bitfinex","ETHUSD",1729731394410,0.00275431,2548.0,2547.5,0.24560154]
["bitfinex","ETHUSD",1729731394411,3.53268,2547.7,2547.5,0.24560154]
["bitfinex","ETHUSD",1729731394610,3.53245,2547.8,2547.6,0.2456034]
["bitfinex","ETHUSD",1729731394854,3.53293,2547.5,2547.2,0.00676969]
["bitfinex","ETHUSD",1729731395032,3.53293,2547.5,2547.3,0.24563146]
["bitfinex","ETHUSD",1729731395236,3.53293,2547.5,2547.4,0.24563645]
["bitfinex","ETHUSD",1729731398131,0.81065691,2547.7,2546.8,0.00676969]
["bitfinex","ETHUSD",1729731398359,3.53275,2547.6,2547.1,3.53338]
["bitfinex","ETHUSD",1729731398518,3.53275,2547.6,2547.0,0.00676969]
["bitfinex","ETHUSD",1729731398519,3.53291,2547.5,2547.2,0.24567311]
["bitfinex","ETHUSD",1729731398722,3.53291,2547.5,2547.3,0.24567311]
["bitfinex","ETHUSD",1729731398918,3.53291,2547.5,2547.4,0.24567311]
["bitfinex","ETHUSD",1729731400126,4.31051,2547.5,2547.4,0.24567311]
["bitfinex","ETHUSD",1729731400428,4.77997094,2547.5,2547.4,0.24567311]
["bitfinex","ETHUSD",1729731400931,3.53369,2547.0,2546.8,0.00676969]
["bitfinex","ETHUSD",1729731401134,7.06675,2547.2,2546.9,0.24567328]
["bitfinex","ETHUSD",1729731401346,3.53335,2547.2,2547.0,0.245661]
["bitfinex","ETHUSD",1729731401545,7.06673,2547.2,2547.1,0.245661]
["bitfinex","ETHUSD",1729731401925,8.15995943,2547.7,2547.3,0.00676969]
["bitfinex","ETHUSD",1729731401926,3.53269,2547.7,2547.3,0.00676969]
["bitfinex","ETHUSD",1729731402120,3.53283,2547.6,2547.4,0.24566261]
["bitfinex","ETHUSD",1729731402333,3.53283,2547.6,2547.3,0.00676969]
["bitfinex","ETHUSD",1729731402866,3.53323,2547.3,2547.2,0.00676969]
["bitfinex","ETHUSD",1729731403062,3.53329,2547.2,2547.1,0.8221]
["bitfinex","ETHUSD",1729731403262,3.53329,2547.2,2546.8,0.82886969]
["bitfinex","ETHUSD",1729731403423,3.53324,2547.3,2547.0,0.00676969]
["bitfinex","ETHUSD",1729731403630,3.53324,2547.3,2547.1,0.24565094]
["bitfinex","ETHUSD",1729731403854,3.53324,2547.3,2547.2,0.24565094]
["bitfinex","ETHUSD",1729731405566,3.53301,2547.4,2547.0,0.00676969]
["bitfinex","ETHUSD",1729731405725,3.53301,2547.4,2547.1,0.24564304]
["bitfinex","ETHUSD",1729731405921,3.53315,2547.3,2547.2,0.24564304]
["bitfinex","ETHUSD",1729731408326,8.86388512,2547.3,2547.2,0.24564304]
["bitfinex","ETHUSD",1729731408526,8.86388512,2547.3,2546.8,0.04866523]
["bitfinex","ETHUSD",1729731408750,8.86388512,2547.3,2546.7,0.00676969]
["bitfinex","ETHUSD",1729731408751,8.86388512,2547.3,2546.9,0.24568983]
["bitfinex","ETHUSD",1729731408997,3.53343,2547.1,2547.0,0.24569029]
["bitfinex","ETHUSD",1729731409170,3.53371,2546.9,2546.6,0.04866523]
["bitfinex","ETHUSD",1729731409471,1.14601805,2547.1,2546.5,0.00676969]
["bitfinex","ETHUSD",1729731409472,3.53412,2546.6,2546.5,0.00676969]
["bitfinex","ETHUSD",1729731409672,3.53473,2546.2,2546.0,0.82886969]
["bitfinex","ETHUSD",1729731409855,3.53473,2546.2,2545.8,0.36846618]
["bitfinex","ETHUSD",1729731409856,3.53461,2546.3,2546.1,0.00676969]
["bitfinex","ETHUSD",1729731410167,3.53461,2546.3,2546.2,0.29437333]
["bitfinex","ETHUSD",1729731410531,3.53461,2546.3,2546.2,0.24571918]
["bitfinex","ETHUSD",1729731410844,3.53431,2546.5,2546.2,0.29437333]
["bitfinex","ETHUSD",1729731411030,3.53403,2546.7,2546.2,0.29437333]
["bitfinex","ETHUSD",1729731411031,3.53403,2546.7,2546.3,1.12324302]
["bitfinex","ETHUSD",1729731411226,3.53426,2546.5,2546.4,0.29437333]
["bitfinex","ETHUSD",1729731411458,3.53426,2546.5,2546.4,0.24571918]
["bitfinex","ETHUSD",1729731412655,6.53656031,2547.2,2546.5,0.8221]
["bitfinex","ETHUSD",1729731412881,3.5344,2546.4,2546.3,0.00676969]
["bitfinex","ETHUSD",1729731413197,3.5344,2546.4,2546.3,0.24572668]
["bitfinex","ETHUSD",1729731413364,3.5344,2546.4,2546.3,0.24573507]
["bitfinex","ETHUSD",1729731413796,3.53427,2546.5,2546.3,0.00676969]
["bitfinex","ETHUSD",1729731414101,0.8066,2547.5,2546.4,0.24573502]
["bitfinex","ETHUSD",1729731414281,3.53318,2547.3,2546.8,0.75866969]
["bitfinex","ETHUSD",1729731414453,3.53351,2547.1,2546.9,0.24567737]
["bitfinex","ETHUSD",1729731414794,3.53351,2547.1,2546.8,0.75866969]
["bitfinex","ETHUSD",1729731414795,3.5337,2546.9,2546.8,0.7519]
["bitfinex","ETHUSD",1729731415085,7.06721,2547.0,2546.8,0.25244488]
["bitfinex","ETHUSD",1729731415270,7.06721,2547.0,2546.6,0.7519]
["bitfinex","ETHUSD",1729731415271,3.5337,2546.9,2546.6,0.75866969]
["bitfinex","ETHUSD",1729731415676,3.5337,2546.9,2546.8,0.00676969]
["bitfinex","ETHUSD",1729731415865,3.53356,2547.0,2546.8,0.00676969]
["bitfinex","ETHUSD",1729731416392,3.5337,2546.9,2546.8,0.00676969]
["bitfinex","ETHUSD",1729731416563,3.53356,2547.0,2546.8,0.00676969]
["bitfinex","ETHUSD",1729731417289,3.53356,2547.0,2546.6,0.75866969]
["bitfinex","ETHUSD",1729731417479,7.06726,2547.0,2546.7,0.24567106]
["bitfinex","ETHUSD",1729731417680,3.53356,2547.0,2546.8,0.00676969]
["bitfinex","ETHUSD",1729731417851,7.06724,2547.0,2546.8,0.00676969]
["bitfinex","ETHUSD",1729731418057,3.5337,2546.9,2546.8,0.00676969]
["bitfinex","ETHUSD",1729731418392,3.5337,2546.9,2546.6,0.75866969]
["bitfinex","ETHUSD",1729731418598,3.5337,2546.9,2546.8,0.00676969]
["bitfinex","ETHUSD",1729731418769,3.5337,2546.9,2546.6,0.75866969]
["bitfinex","ETHUSD",1729731419380,3.53374,2546.9,2546.6,0.75866969]
["bitfinex","ETHUSD",1729731419591,8.15715912,2547.4,2546.6,0.75866969]
["bitfinex","ETHUSD",1729731419792,3.53398,2546.7,2546.4,0.00676969]
["bitfinex","ETHUSD",1729731420670,3.53416,2546.6,2546.4,0.00676969]
["bitfinex","ETHUSD",1729731420868,3.5345,2546.4,2546.2,0.00676969]
["bitfinex","ETHUSD",1729731421077,3.5342,2546.6,2546.2,0.00676969]
["bitfinex","ETHUSD",1729731421279,3.53441,2546.4,2546.2,0.00676969]
["bitfinex","ETHUSD",1729731421490,3.5342,2546.6,2546.2,0.00676969]
["bitfinex","ETHUSD",1729731421679,3.53367,2547.0,2546.5,0.75866969]
["bitfinex","ETHUSD",1729731421995,3.53345,2547.1,2546.6,3.53411]
["bitfinex","ETHUSD",1729731422291,3.53359,2547.0,2546.5,4.29289969]
["bitfinex","ETHUSD",1729731422505,3.53308,2547.4,2547.0,0.00676969]
["bitfinex","ETHUSD",1729731422660,3.53324,2547.3,2547.0,0.00676969]
["bitfinex","ETHUSD",1729731423073,3.53324,2547.3,2547.0,0.75866969]
["bitfinex","ETHUSD",1729731423687,3.53305,2547.4,2547.0,1.18790966]
["bitfinex","ETHUSD",1729731423871,3.53323,2547.3,2547.0,0.75866969]
["bitfinex","ETHUSD",1729731424269,3.53323,2547.3,2546.6,0.00676969]
["bitfinex","ETHUSD",1729731424270,4.33997,2547.2,2546.6,0.00676969]
["bitfinex","ETHUSD",1729731424471,11.69061912,2547.3,2546.8,0.00676969]
["bitfinex","ETHUSD",1729731424713,8.15735912,2547.3,2546.6,0.00676969]
["bitfinex","ETHUSD",1729731424859,8.15735912,2547.3,2546.8,0.00676969]
["bitfinex","ETHUSD",1729731424860,3.53329,2547.2,2546.8,0.00676969]
["bitfinex","ETHUSD",1729731425461,3.53324,2547.3,2546.8,0.00676969]
["bitfinex","ETHUSD",1729731425681,0.8066,2547.5,2546.9,0.7519]
["bitfinex","ETHUSD",1729731425682,4.3396,2547.5,2546.9,0.7519]
["bitfinex","ETHUSD",1729731425897,3.53322,2547.3,2546.9,0.7519]
["bitfinex","ETHUSD",1729731426103,3.53304,2547.4,2546.9,1.18114197]
["bitfinex","ETHUSD",1729731426269,3.53304,2547.4,2546.9,4.71483197]
["bitfinex","ETHUSD",1729731427369,3.53324,2547.3,2546.9,1.18114197]
["bitfinex","ETHUSD",1729731427598,3.53304,2547.4,2546.9,0.7519]
["bitfinex","ETHUSD",1729731427904,3.53304,2547.4,2547.0,0.00676969]
["bitfinex","ETHUSD",1729731428268,3.53325,2547.3,2547.0,0.00676969]
["bitfinex","ETHUSD",1729731428671,7.06613,2547.4,2547.0,0.00676969]
["bitfinex","ETHUSD",1729731429060,3.53304,2547.4,2547.0,0.00676969]
["bitfinex","ETHUSD",1729731429361,3.53318,2547.3,2547.0,0.00676969]
["bitfinex","ETHUSD",1729731429568,3.53324,2547.3,2547.0,0.00676969]
["bitfinex","ETHUSD",1729731429990,3.53304,2547.4,2547.0,0.00676969]
["bitfinex","ETHUSD",1729731431367,7.06614,2547.4,2547.0,0.00676969]
["bitfinex","ETHUSD",1729731431568,7.06614,2547.4,2547.2,0.00676969]
["bitfinex","ETHUSD",1729731431965,3.53304,2547.4,2547.2,0.00676969]
["bitfinex","ETHUSD",1729731433704,3.53304,2547.4,2547.0,0.00676969]
["bitfinex","ETHUSD",1729731433876,3.53304,2547.4,2547.2,0.00676969]
["bitfinex","ETHUSD",1729731435323,4.62411912,2547.3,2546.6,0.79556969]
["bitfinex","ETHUSD",1729731435482,3.53336,2547.2,2547.0,0.00676969]
["bitfinex","ETHUSD",1729731436088,0.754,2547.1,2546.6,0.7888]
["bitfinex","ETHUSD",1729731436283,4.62411912,2546.7,2546.0,0.79556969]
["bitfinex","ETHUSD",1729731436584,3.53464,2546.3,2546.0,0.00676969]
["bitfinex","ETHUSD",1729731436789,3.53481,2546.1,2546.0,0.00676969]
["bitfinex","ETHUSD",1729731437498,3.53523,2545.8,2545.4,0.7888]
["bitfinex","ETHUSD",1729731437822,3.53523,2545.8,2545.1,0.00676969]
["bitfinex","ETHUSD",1729731437823,3.53607,2545.2,2545.1,0.00676969]
["bitfinex","ETHUSD",1729731438025,4.62411912,2545.5,2545.1,0.00676969]
["bitfinex","ETHUSD",1729731438026,8.15984912,2545.5,2545.1,0.00676969]
["bitfinex","ETHUSD",1729731438227,8.15984912,2545.5,2544.8,4.32529]
["bitfinex","ETHUSD",1729731438228,3.53573,2545.5,2544.9,3.53648]
["bitfinex","ETHUSD",1729731438394,3.53573,2545.5,2545.0,0.0785775]
["bitfinex","ETHUSD",1729731438590,3.53612,2545.2,2544.8,0.54556969]
["bitfinex","ETHUSD",1729731438930,3.53603,2545.3,2544.8,4.08216969]
["bitfinex","ETHUSD",1729731440288,3.53601,2545.3,2544.8,4.08216969]
["bitfinex","ETHUSD",1729731440492,3.53607,2545.2,2544.8,0.54556969]
["bitfinex","ETHUSD",1729731440793,3.53607,2545.2,2544.7,3.53675]
["bitfinex","ETHUSD",1729731440794,3.53679,2544.7,2544.1,3.53751]
["bitfinex","ETHUSD",1729731440988,4.62411912,2544.9,2544.1,3.53751]
["bitfinex","ETHUSD",1729731440989,4.62411912,2544.9,2544.1,0.35571973]
["bitfinex","ETHUSD",1729731441214,4.62411912,2544.9,2543.9,0.7888]
["bitfinex","ETHUSD",1729731441215,3.53725,2544.4,2543.9,0.7888]
["bitfinex","ETHUSD",1729731441613,3.53697,2544.6,2544.0,3.61631531]
["bitfinex","ETHUSD",1729731442123,3.53667,2544.8,2544.0,0.07860531]
["bitfinex","ETHUSD",1729731442323,3.53667,2544.8,2544.0,0.65578794]
["bitfinex","ETHUSD",1729731442498,3.53667,2544.8,2544.2,3.53734]
["bitfinex","ETHUSD",1729731442706,3.53667,2544.8,2544.3,3.61587717]
["bitfinex","ETHUSD",1729731443102,3.5364,2545.0,2544.3,3.61587717]
["bitfinex","ETHUSD",1729731443294,3.53635,2545.0,2544.5,3.53696]
["bitfinex","ETHUSD",1729731443491,3.53612,2545.2,2544.6,0.07858736]
["bitfinex","ETHUSD",1729731443735,3.889732,2545.2,2544.6,3.61539736]
["bitfinex","ETHUSD",1729731444227,3.53623,2545.1,2544.5,3.53695]
["bitfinex","ETHUSD",1729731444527,3.53623,2545.1,2544.5,3.53694]
["bitfinex","ETHUSD",1729731444692,7.425892,2545.2,2544.5,3.53694]
["bitfinex","ETHUSD",1729731445027,7.425922,2545.2,2544.6,3.61547677]
["bitfinex","ETHUSD",1729731445198,3.889732,2545.2,2544.6,3.61547677]
["bitfinex","ETHUSD",1729731446031,7.425922,2545.2,2544.6,3.61547677]
["bitfinex","ETHUSD",1729731446189,3.53612,2545.2,2544.6,3.61547677]
["bitfinex","ETHUSD",1729731446593,12.47373912,2545.8,2545.2,0.7888]
["bitfinex","ETHUSD",1729731446829,3.53555,2545.6,2545.2,0.86736726]
["bitfinex","ETHUSD",1729731447391,8.15939912,2545.8,2545.2,0.86736726]
["bitfinex","ETHUSD",1729731447392,3.53537,2545.7,2545.2,0.86736726]
["bitfinex","ETHUSD",1729731447596,3.53528,2545.8,2545.3,3.53592]
["bitfinex","ETHUSD",1729731447891,3.53499,2546.0,2545.4,0.07857089]
["bitfinex","ETHUSD",1729731447892,3.5351,2545.9,2545.4,0.07857089]
["bitfinex","ETHUSD",1729731448335,3.53513,2545.9,2545.3,3.53579]
["bitfinex","ETHUSD",1729731448541,3.53513,2545.9,2545.3,4.321862]
["bitfinex","ETHUSD",1729731449031,3.53499,2546.0,2545.3,4.321862]
["bitfinex","ETHUSD",1729731449193,8.93758912,2546.4,2545.6,3.5355]
["bitfinex","ETHUSD",1729731449395,3.53388,2546.8,2545.8,4.3239]
["bitfinex","ETHUSD",1729731449396,3.53428,2546.5,2545.8,4.3239]
["bitfinex","ETHUSD",1729731449636,8.15775912,2547.0,2546.2,3.53459]
["bitfinex","ETHUSD",1729731449841,0.01,2547.5,2545.9,0.07854495]
["bitfinex","ETHUSD",1729731449842,8.15736912,2547.3,2546.6,3.53402]
["bitfinex","ETHUSD",1729731450531,3.53346,2547.1,2546.5,0.55]
["bitfinex","ETHUSD",1729731450731,3.53378,2546.9,2546.3,0.7888]
["bitfinex","ETHUSD",1729731450919,3.53378,2546.9,2546.3,4.32331]
["bitfinex","ETHUSD",1729731451430,3.53378,2546.9,2546.3,1.574589]
["bitfinex","ETHUSD",1729731451733,3.53378,2546.9,2546.3,0.7888]
["bitfinex","ETHUSD",1729731451905,4.62411912,2547.3,2546.4,4.08432]
["bitfinex","ETHUSD",1729731452109,3.53352,2547.1,2546.5,3.53418]
["bitfinex","ETHUSD",1729731452532,3.53352,2547.1,2546.6,3.53409]
["bitfinex","ETHUSD",1729731452836,3.53357,2547.0,2546.4,4.08431]
["bitfinex","ETHUSD",1729731453032,3.53384,2546.9,2546.3,0.7888]
["bitfinex","ETHUSD",1729731453238,3.5337,2546.9,2546.3,0.7888]
["bitfinex","ETHUSD",1729731453536,3.5337,2546.9,2546.4,0.07853269]
["bitfinex","ETHUSD",1729731453834,8.86447812,2547.0,2546.4,3.53427]
["bitfinex","ETHUSD",1729731454038,3.53384,2546.8,2546.3,0.7888]
["bitfinex","ETHUSD",1729731454451,3.53381,2546.9,2546.3,0.7888]
["bitfinex","ETHUSD",1729731454658,3.53387,2546.8,2546.3,0.7888]
["bitfinex","ETHUSD",1729731455363,3.53409,2546.7,2546.3,0.7888]
["bitfinex","ETHUSD",1729731455534,3.53444,2546.4,2545.9,4.32389]
["bitfinex","ETHUSD",1729731455728,3.53417,2546.6,2545.9,0.7888]
["bitfinex","ETHUSD",1729731455923,3.53427,2546.5,2546.0,3.53487]
["bitfinex","ETHUSD",1729731456125,3.53469,2546.2,2545.9,0.7888]
["bitfinex","ETHUSD",1729731456366,3.53483,2546.1,2545.9,0.7888]
["bitfinex","ETHUSD",1729731456768,3.53454,2546.3,2545.6,4.32418]
["bitfinex","ETHUSD",1729731456968,3.53431,2546.5,2545.7,3.61391125]
["bitfinex","ETHUSD",1729731457271,3.53431,2546.5,2545.9,3.53498]
["bitfinex","ETHUSD",1729731457572,3.53431,2546.5,2545.7,7.07059]
["bitfinex","ETHUSD",1729731457746,3.53431,2546.5,2545.9,3.53508]
["bitfinex","ETHUSD",1729731457949,3.53417,2546.6,2546.1,0.7888]
["bitfinex","ETHUSD",1729731458139,3.53447,2546.4,2545.8,0.7888]
["bitfinex","ETHUSD",1729731458452,3.53447,2546.4,2545.9,0.07854456]
["bitfinex","ETHUSD",1729731458771,3.53447,2546.4,2545.9,3.61362456]
["bitfinex","ETHUSD",1729731459484,3.53447,2546.4,2545.8,0.7888]
["bitfinex","ETHUSD",1729731459485,3.53465,2546.3,2545.8,0.7888]
["bitfinex","ETHUSD",1729731459643,8.15858912,2546.4,2545.8,0.7888]
["bitfinex","ETHUSD",1729731459833,3.53455,2546.3,2545.8,0.7888]
["bitfinex","ETHUSD",1729731460682,3.5347,2546.2,2545.8,0.7888]
["bitfinex","ETHUSD",1729731460879,5.51064893,2546.4,2545.8,0.7888]
["bitfinex","ETHUSD",1729731460880,3.53507,2546.0,2545.8,0.7888]
["bitfinex","ETHUSD",1729731461079,3.53521,2545.9,2545.4,0.7888]
["bitfinex","ETHUSD",1729731461247,3.53545,2545.7,2545.4,0.7888]
["bitfinex","ETHUSD",1729731461451,3.53545,2545.7,2545.1,3.53614]
["bitfinex","ETHUSD",1729731461668,3.53552,2545.6,2545.1,0.7888]
["bitfinex","ETHUSD",1729731461991,7.07037,2545.9,2545.1,4.32492]
["bitfinex","ETHUSD",1729731462196,8.23981891,2545.9,2545.2,3.61453926]
["bitfinex","ETHUSD",1729731462353,3.53527,2545.8,2545.2,3.61453926]
["bitfinex","ETHUSD",1729731463690,3.53537,2545.7,2545.2,0.07856926]
["bitfinex","ETHUSD",1729731464066,8.15896912,2546.1,2545.2,0.07856926]
["bitfinex","ETHUSD",1729731464270,7.06976,2546.1,2545.5,3.5356]
["bitfinex","ETHUSD",1729731464463,7.06976,2546.1,2545.2,0.07856926]
["bitfinex","ETHUSD",1729731464464,3.53461,2546.3,2545.6,0.07855899]
["bitfinex","ETHUSD",1729731464704,3.53461,2546.3,2545.7,3.53525]
["bitfinex","ETHUSD",1729731464998,3.53477,2546.2,2545.6,3.53547]
["bitfinex","ETHUSD",1729731465295,3.53483,2546.1,2545.5,3.53552]
["bitfinex","ETHUSD",1729731465485,7.06977,2546.1,2545.5,3.53552]
["bitfinex","ETHUSD",1729731465798,7.06977,2546.1,2545.4,0.7888]
["bitfinex","ETHUSD",1729731465799,3.53532,2545.8,2545.4,0.7888]
["bitfinex","ETHUSD",1729731466282,3.53537,2545.7,2545.4,0.7888]
["bitfinex","ETHUSD",1729731466874,3.53554,2545.6,2545.1,4.32491]
["bitfinex","ETHUSD",1729731467054,0.779,2545.6,2544.8,0.7888]
["bitfinex","ETHUSD",1729731467262,7.07167,2545.4,2544.8,0.7888]
["bitfinex","ETHUSD",1729731467553,7.07167,2545.4,2544.8,4.3254]
["bitfinex","ETHUSD",1729731467782,7.07167,2545.4,2544.8,4.4039829]
["bitfinex","ETHUSD",1729731467992,3.5358,2545.4,2544.8,4.4039829]
["bitfinex","ETHUSD",1729731468298,3.53559,2545.6,2545.1,3.53612]
["bitfinex","ETHUSD",1729731468500,8.15937912,2545.8,2545.2,0.07857064]
["bitfinex","ETHUSD",1729731468800,3.53553,2545.6,2544.9,3.53644]
["bitfinex","ETHUSD",1729731468953,7.07116,2545.6,2544.9,7.07281]
["bitfinex","ETHUSD",1729731469169,3.53553,2545.6,2545.0,3.53631]
["bitfinex","ETHUSD",1729731469369,4.242615,2545.6,2544.9,3.53637]
["bitfinex","ETHUSD",1729731469572,3.53566,2545.5,2544.9,3.53638]
["bitfinex","ETHUSD",1729731469813,3.53579,2545.4,2544.8,4.32539]
["bitfinex","ETHUSD",1729731470014,4.242685,2545.6,2545.0,3.53628]
["bitfinex","ETHUSD",1729731470179,3.5356,2545.6,2545.0,3.53628]
["bitfinex","ETHUSD",1729731470383,3.53569,2545.5,2544.9,3.6149255]
["bitfinex","ETHUSD",1729731470682,3.53593,2545.3,2544.8,0.7888]
["bitfinex","ETHUSD",1729731470873,3.53593,2545.3,2544.8,4.32536]
["bitfinex","ETHUSD",1729731471075,3.53545,2545.7,2545.0,3.53625]
["bitfinex","ETHUSD",1729731471308,7.424465,2545.7,2545.1,3.53618]
["bitfinex","ETHUSD",1729731471510,3.53587,2545.4,2544.8,7.0731]
["bitfinex","ETHUSD",1729731471673,3.53572,2545.5,2545.0,4.32509]
["bitfinex","ETHUSD",1729731471877,3.53572,2545.5,2545.0,4.40366551]
["bitfinex","ETHUSD",1729731472179,3.53572,2545.5,2545.0,0.86737551]
["bitfinex","ETHUSD",1729731472612,3.53572,2545.5,2545.0,4.40370551]
["bitfinex","ETHUSD",1729731472776,3.53582,2545.4,2545.0,0.86737551]
["bitfinex","ETHUSD",1729731472992,3.53593,2545.3,2544.7,4.35245]
["bitfinex","ETHUSD",1729731473314,3.53593,2545.3,2544.8,3.53662]
["bitfinex","ETHUSD",1729731473513,3.53593,2545.3,2544.7,4.35245]
["bitfinex","ETHUSD",1729731473699,0.707154,2545.4,2544.7,0.8158]
["bitfinex","ETHUSD",1729731474024,5.41311912,2545.9,2544.7,0.8158]
["bitfinex","ETHUSD",1729731474025,3.536,2545.3,2544.7,0.8158]
["bitfinex","ETHUSD",1729731474327,3.53569,2545.5,2544.9,3.53648]
["bitfinex","ETHUSD",1729731474622,7.07095,2545.7,2545.1,3.5362]
["bitfinex","ETHUSD",1729731474927,3.53546,2545.7,2545.1,3.5362]
["bitfinex","ETHUSD",1729731475126,7.07095,2545.7,2545.1,3.5362]
["bitfinex","ETHUSD",1729731475293,7.07095,2545.7,2545.0,3.61489875]
["bitfinex","ETHUSD",1729731475294,3.53537,2545.7,2545.0,3.53632]
["bitfinex","ETHUSD",1729731475624,3.5358,2545.4,2544.8,7.07301]
["bitfinex","ETHUSD",1729731475923,3.5358,2545.4,2544.9,3.53648]
["bitfinex","ETHUSD",1729731476293,7.07151,2545.5,2544.9,3.53648]
["bitfinex","ETHUSD",1729731476595,3.53573,2545.5,2544.9,3.53648]
["bitfinex","ETHUSD",1729731477521,3.53573,2545.5,2545.0,3.61480559]
["bitfinex","ETHUSD",1729731477726,3.53573,2545.5,2545.0,3.53623]
["bitfinex","ETHUSD",1729731479807,7.78435005,2545.5,2545.0,3.53623]
["bitfinex","ETHUSD",1729731480007,4.24857005,2545.5,2545.0,3.53623]
["bitfinex","ETHUSD",1729731480224,3.53572,2545.5,2545.0,3.53623]
["bitfinex","ETHUSD",1729731480392,3.53572,2545.5,2545.1,3.5362]
["bitfinex","ETHUSD",1729731480798,3.53572,2545.5,2545.0,3.53623]
["bitfinex","ETHUSD",1729731481904,3.53572,2545.5,2545.0,7.07249]
["bitfinex","ETHUSD",1729731482118,7.07146,2545.5,2545.0,3.53623]
["bitfinex","ETHUSD",1729731482727,3.53572,2545.5,2545.0,3.53623]
["bitfinex","ETHUSD",1729731482934,3.53572,2545.5,2545.0,7.07249]
["bitfinex","ETHUSD",1729731483227,3.5356,2545.6,2545.0,3.53623]
["bitfinex","ETHUSD",1729731483525,3.5356,2545.6,2545.0,7.07248]
["bitfinex","ETHUSD",1729731483735,3.53567,2545.5,2544.9,0.07857555]
["bitfinex","ETHUSD",1729731483895,3.53567,2545.5,2544.8,3.53656]
["bitfinex","ETHUSD",1729731484091,3.53567,2545.5,2545.0,3.53624]
["bitfinex","ETHUSD",1729731484327,3.53567,2545.5,2545.0,7.07251]
["bitfinex","ETHUSD",1729731484527,3.53567,2545.5,2545.0,3.53624]
["bitfinex","ETHUSD",1729731484893,3.53647,2545.0,2544.5,3.53702]
["bitfinex","ETHUSD",1729731485100,7.0729,2545.0,2544.5,3.53702]
["bitfinex","ETHUSD",1729731485332,3.5365,2544.9,2544.2,4.35318]
["bitfinex","ETHUSD",1729731485533,3.53698,2544.6,2544.2,0.8158]
["bitfinex","ETHUSD",1729731485738,3.5373,2544.4,2543.9,0.8158]
["bitfinex","ETHUSD",1729731485906,3.53704,2544.5,2544.0,3.5377]
["bitfinex","ETHUSD",1729731486228,7.07504,2544.2,2543.6,4.35401]
["bitfinex","ETHUSD",1729731486537,3.53746,2544.2,2543.7,3.53808]
["bitfinex","ETHUSD",1729731486734,3.53774,2544.0,2543.6,0.8158]
["bitfinex","ETHUSD",1729731487028,7.508056,2544.2,2543.6,4.35406]
["bitfinex","ETHUSD",1729731487405,3.53775,2544.0,2543.2,4.11080716]
["bitfinex","ETHUSD",1729731487610,3.53801,2543.9,2543.3,4.35443]
["bitfinex","ETHUSD",1729731488039,3.53801,2543.9,2543.3,0.8158]
["bitfinex","ETHUSD",1729731488040,3.53819,2543.7,2543.3,0.8158]
["bitfinex","ETHUSD",1729731488336,3.53814,2543.8,2543.3,0.8158]
["bitfinex","ETHUSD",1729731489041,3.969804,2543.8,2543.3,4.35448]
["bitfinex","ETHUSD",1729731489404,3.970556,2544.2,2543.5,3.53838]
["bitfinex","ETHUSD",1729731489604,0.7785,2544.6,2543.7,0.8314]
["bitfinex","ETHUSD",1729731489807,0.7785,2544.6,2544.0,3.53763]
["bitfinex","ETHUSD",1729731489808,4.31553,2544.6,2544.0,3.53763]
["bitfinex","ETHUSD",1729731490008,0.7785,2544.6,2544.0,3.53763]
["bitfinex","ETHUSD",1729731490203,0.7785,2544.6,2543.8,3.5379]
["bitfinex","ETHUSD",1729731490204,4.3154,2544.6,2543.8,3.5379]
["bitfinex","ETHUSD",1729731490516,3.53669,2544.8,2544.1,3.53759]
["bitfinex","ETHUSD",1729731490719,3.53678,2544.7,2544.1,3.89914035]
["bitfinex","ETHUSD",1729731490907,3.53678,2544.7,2543.9,3.53779]
["bitfinex","ETHUSD",1729731491109,0.7785,2544.9,2544.1,3.53757]
["bitfinex","ETHUSD",1729731491418,7.0737,2544.7,2544.1,3.53757]
["bitfinex","ETHUSD",1729731491646,3.53685,2544.7,2544.1,3.53751]
["bitfinex","ETHUSD",1729731492033,3.5369,2544.6,2544.1,3.53751]
["bitfinex","ETHUSD",1729731492240,0.7785,2544.9,2544.2,0.91000411]
["bitfinex","ETHUSD",1729731492542,3.53677,2544.7,2544.2,0.8314]
["bitfinex","ETHUSD",1729731492740,5.7916642,2544.9,2543.9,4.36919]
["bitfinex","ETHUSD",1729731492920,3.53701,2544.6,2544.0,3.5377]
["bitfinex","ETHUSD",1729731493120,3.53701,2544.6,2544.0,3.61630979]
["bitfinex","ETHUSD",1729731493324,7.07334,2544.8,2544.2,3.53736]
["bitfinex","ETHUSD",1729731493513,3.53662,2544.8,2544.2,3.53736]
["bitfinex","ETHUSD",1729731493845,3.53679,2544.7,2544.2,3.53736]
["bitfinex","ETHUSD",1729731494206,3.53691,2544.6,2544.0,3.53767]
["bitfinex","ETHUSD",1729731494441,3.53691,2544.6,2544.0,7.15391608]
["bitfinex","ETHUSD",1729731494642,3.53667,2544.8,2544.1,3.53747]
["bitfinex","ETHUSD",1729731494950,7.07392,2544.6,2544.0,3.53771]
["bitfinex","ETHUSD",1729731495108,3.53713,2544.5,2544.0,3.53771]
["bitfinex","ETHUSD",1729731495305,1.15635,2544.9,2544.0,3.6163198]
["bitfinex","ETHUSD",1729731495521,3.537,2544.6,2544.0,3.53765]
["bitfinex","ETHUSD",1729731495724,3.537,2544.6,2544.1,0.07860455]
["bitfinex","ETHUSD",1729731495965,3.537,2544.6,2544.1,3.61617455]
["bitfinex","ETHUSD",1729731496347,3.537,2544.6,2544.0,3.974555]
["bitfinex","ETHUSD",1729731496520,3.537,2544.6,2543.5,5.76736136]
["bitfinex","ETHUSD",1729731496521,3.53732,2544.3,2543.5,3.53834]
["bitfinex","ETHUSD",1729731496855,3.53732,2544.3,2543.6,0.8314]
["bitfinex","ETHUSD",1729731497070,3.53789,2543.9,2543.3,7.90864]
["bitfinex","ETHUSD",1729731497227,3.53782,2544.0,2543.3,4.37002]
["bitfinex","ETHUSD",1729731497423,3.53782,2544.0,2543.4,3.53853]
["bitfinex","ETHUSD",1729731497625,3.53782,2544.0,2543.3,4.37002]
["bitfinex","ETHUSD",1729731497956,3.53782,2544.0,2543.4,3.53847]
["bitfinex","ETHUSD",1729731498638,3.53782,2544.0,2543.5,3.53842]
["bitfinex","ETHUSD",1729731499197,3.53782,2544.0,2543.4,0.07862587]
["bitfinex","ETHUSD",1729731499198,3.53782,2544.0,2543.4,3.53856]
["bitfinex","ETHUSD",1729731499366,3.53782,2544.0,2543.4,3.6171858]
["bitfinex","ETHUSD",1729731499572,3.54782,2544.0,2543.1,3.53898]
["bitfinex","ETHUSD",1729731499863,3.54782,2544.0,2543.4,7.07695]
["bitfinex","ETHUSD",1729731500265,7.08566,2544.0,2543.4,3.53847]
["bitfinex","ETHUSD",1729731500422,3.5379,2543.9,2543.4,3.53847]
["bitfinex","ETHUSD",1729731500773,3.54782,2544.0,2543.4,3.53847]
["bitfinex","ETHUSD",1729731502266,3.61652587,2543.9,2543.2,4.04626858]
["bitfinex","ETHUSD",1729731502426,3.54782,2544.0,2543.2,4.04626858]
["bitfinex","ETHUSD",1729731502427,3.54782,2544.0,2543.4,3.53847]
["bitfinex","ETHUSD",1729731502978,3.54782,2544.0,2543.4,3.61709587]
["bitfinex","ETHUSD",1729731503337,0.01,2544.0,2543.5,3.53841]
["bitfinex","ETHUSD",1729731503536,0.01,2544.5,2543.7,0.8132]
["bitfinex","ETHUSD",1729731503873,3.61556587,2544.6,2544.1,3.53756]
["bitfinex","ETHUSD",1729731504038,3.61556587,2544.6,2543.9,3.53787]
["bitfinex","ETHUSD",1729731504850,3.61556587,2544.6,2543.9,3.53774]
["bitfinex","ETHUSD",1729731505052,3.61556587,2544.6,2544.0,3.61630949]
["bitfinex","ETHUSD",1729731505285,0.7778,2544.7,2544.1,3.5375]
["bitfinex","ETHUSD",1729731505576,3.53711,2544.5,2543.9,3.53783]
["bitfinex","ETHUSD",1729731505736,3.61589587,2544.4,2543.8,3.53788]
["bitfinex","ETHUSD",1729731505938,3.61589587,2544.4,2543.7,0.8132]
["bitfinex","ETHUSD",1729731506143,3.53733,2544.3,2543.7,0.8132]
["bitfinex","ETHUSD",1729731506344,3.53733,2544.3,2543.7,4.35134]
["bitfinex","ETHUSD",1729731506752,3.61619587,2544.2,2543.7,0.8132]
["bitfinex","ETHUSD",1729731506956,4.30547,2544.1,2543.5,3.53842]
["bitfinex","ETHUSD",1729731507160,0.01,2544.0,2543.5,3.53842]
["bitfinex","ETHUSD",1729731509278,0.07862587,2544.0,2543.4,1.05914958]
["bitfinex","ETHUSD",1729731509480,0.7678,2544.5,2544.0,3.53765]
["bitfinex","ETHUSD",1729731509679,4.7247748,2544.5,2543.9,0.07860951]
["bitfinex","ETHUSD",1729731509898,0.08862587,2544.4,2543.8,3.53798]
["bitfinex","ETHUSD",1729731510046,0.01,2544.4,2544.0,3.53773]
["bitfinex","ETHUSD",1729731510241,0.01,2545.0,2544.4,4.35029]
["bitfinex","ETHUSD",1729731510464,4.30409,2545.1,2544.4,0.8132]
["bitfinex","ETHUSD",1729731510664,0.785019,2545.0,2544.5,3.61550067]
["bitfinex","ETHUSD",1729731510864,0.84642587,2545.1,2544.7,3.53668]
["bitfinex","ETHUSD",1729731511089,0.85642587,2545.1,2544.5,3.53695]
["bitfinex","ETHUSD",1729731511397,3.53656,2544.9,2544.4,0.8132]
["bitfinex","ETHUSD",1729731511597,3.53656,2544.9,2544.4,4.35037]
["bitfinex","ETHUSD",1729731511598,0.07862587,2544.9,2544.4,4.35037]
["bitfinex","ETHUSD",1729731511803,3.61511587,2544.9,2544.4,0.8132]
["bitfinex","ETHUSD",1729731511965,0.01,2545.4,2544.4,1.35143195]
["bitfinex","ETHUSD",1729731512299,0.7678,2545.6,2545.1,3.53613]
["bitfinex","ETHUSD",1729731512505,4.38200587,2545.6,2545.0,0.8132]
["bitfinex","ETHUSD",1729731512706,0.01,2545.5,2545.0,0.8132]
["bitfinex","ETHUSD",1729731512908,0.01,2545.5,2545.1,3.53612]
["bitfinex","ETHUSD",1729731513067,0.84642587,2545.6,2545.1,7.07224]
["bitfinex","ETHUSD",1729731513270,3.53577,2545.5,2544.9,3.53636]
["bitfinex","ETHUSD",1729731513613,3.53592,2545.3,2544.7,4.34987]
["bitfinex","ETHUSD",1729731513901,0.7678,2545.0,2544.5,3.53694]
["bitfinex","ETHUSD",1729731514079,0.07862587,2544.9,2544.4,0.8132]
["bitfinex","ETHUSD",1729731514281,0.07862587,2544.9,2544.5,3.53695]
["bitfinex","ETHUSD",1729731515067,0.7678,2545.0,2544.6,3.53688]
["bitfinex","ETHUSD",1729731515269,0.7678,2545.0,2544.5,3.61554282]
["bitfinex","ETHUSD",1729731515504,0.7678,2545.0,2544.5,3.53695]
["bitfinex","ETHUSD",1729731515708,4.30416,2545.0,2544.5,3.53695]
["bitfinex","ETHUSD",1729731515905,5.09705159,2545.0,2544.5,3.53695]
["bitfinex","ETHUSD",1729731516107,0.07862587,2545.1,2544.7,3.53674]
["bitfinex","ETHUSD",1729731516284,0.07862587,2545.1,2544.5,3.53694]
["bitfinex","ETHUSD",1729731516285,3.53639,2545.0,2544.5,3.53694]
["bitfinex","ETHUSD",1729731516467,4.31381,2545.3,2544.4,0.8132]
["bitfinex","ETHUSD",1729731516807,0.7678,2545.3,2544.9,3.53639]
["bitfinex","ETHUSD",1729731517303,0.07862587,2545.4,2545.1,3.5362]
["bitfinex","ETHUSD",1729731517605,0.01,2545.5,2544.9,3.53645]
["bitfinex","ETHUSD",1729731517806,0.01,2545.5,2544.7,4.34988]
["bitfinex","ETHUSD",1729731517807,0.7678,2545.3,2544.7,3.53668]
["bitfinex","ETHUSD",1729731518111,3.61477587,2545.2,2544.7,3.53668]
["bitfinex","ETHUSD",1729731518467,3.53642,2545.0,2544.5,4.35014]
["bitfinex","ETHUSD",1729731518672,0.07862587,2544.9,2544.5,3.53694]
["bitfinex","ETHUSD",1729731518982,3.61513587,2544.9,2544.3,3.53722]
["bitfinex","ETHUSD",1729731519214,0.07862587,2544.9,2544.4,3.53715]
["bitfinex","ETHUSD",1729731519397,0.07862587,2545.0,2544.6,3.53689]
["bitfinex","ETHUSD",1729731519739,0.7678,2545.3,2544.9,3.5364]
["bitfinex","ETHUSD",1729731520009,0.7778,2545.3,2544.9,3.5364]
["bitfinex","ETHUSD",1729731520179,0.85642587,2545.3,2544.9,3.5364]
["bitfinex","ETHUSD",1729731520384,0.01,2545.2,2544.7,3.53673]
["bitfinex","ETHUSD",1729731520607,0.43923059,2545.2,2544.7,3.53662]
["bitfinex","ETHUSD",1729731520771,3.98533059,2545.2,2544.7,3.53662]
["bitfinex","ETHUSD",1729731520971,3.5362,2545.1,2544.6,3.53686]
["bitfinex","ETHUSD",1729731521173,0.44923059,2545.2,2544.8,3.53662]
["bitfinex","ETHUSD",1729731521418,0.84642587,2545.3,2544.8,3.53662]
["bitfinex","ETHUSD",1729731521612,0.84642587,2545.3,2544.4,0.55]
["bitfinex","ETHUSD",1729731521812,4.31338,2545.6,2545.1,3.53609]
["bitfinex","ETHUSD",1729731522111,0.07862587,2545.5,2545.1,3.53609]
["bitfinex","ETHUSD",1729731522309,0.07862587,2545.5,2545.2,3.53606]
["bitfinex","ETHUSD",1729731522515,0.84642587,2545.6,2545.2,3.53606]
["bitfinex","ETHUSD",1729731522714,1.29561246,2545.6,2544.9,3.53635]
["bitfinex","ETHUSD",1729731522888,0.84642587,2545.6,2545.2,3.53599]
["bitfinex","ETHUSD",1729731523085,0.07862587,2545.7,2545.2,3.53603]
["bitfinex","ETHUSD",1729731523287,0.7678,2545.9,2545.5,3.53557]
["bitfinex","ETHUSD",1729731523478,0.07862587,2545.8,2545.4,3.53576]
["bitfinex","ETHUSD",1729731524070,0.07862587,2545.8,2545.3,4.34907]
["bitfinex","ETHUSD",1729731524071,0.84642587,2545.9,2545.5,3.5356]
["bitfinex","ETHUSD",1729731524274,0.84642587,2545.9,2545.3,7.88483]
["bitfinex","ETHUSD",1729731524510,1.63906246,2545.9,2545.4,3.53574]
["bitfinex","ETHUSD",1729731524777,0.84642587,2545.9,2545.5,3.53557]
["bitfinex","ETHUSD",1729731525003,0.84642587,2545.9,2545.4,3.53574]
["bitfinex","ETHUSD",1729731525203,4.38151587,2545.9,2545.4,3.53574]
["bitfinex","ETHUSD",1729731525614,7.91671587,2545.9,2545.4,3.53574]
["bitfinex","ETHUSD",1729731525776,0.07862587,2545.8,2545.4,3.53574]
["bitfinex","ETHUSD",1729731526520,0.07862587,2545.8,2545.4,7.07143]
["bitfinex","ETHUSD",1729731526678,0.7678,2545.9,2545.4,3.53569]
["bitfinex","ETHUSD",1729731526877,1.28556646,2545.9,2545.4,3.53569]
["bitfinex","ETHUSD",1729731527078,1.28556646,2545.9,2545.4,7.0714]
["bitfinex","ETHUSD",1729731527293,1.28556646,2545.9,2545.4,3.53569]
["bitfinex","ETHUSD",1729731527490,3.53531,2545.8,2545.2,3.53594]
["bitfinex","ETHUSD",1729731527715,3.61409587,2545.7,2545.2,3.53594]
["bitfinex","ETHUSD",1729731527912,0.71594059,2545.6,2545.2,3.53594]
["bitfinex","ETHUSD",1729731528612,0.07862587,2545.5,2545.0,3.53626]
["bitfinex","ETHUSD",1729731528813,0.7678,2545.4,2545.0,3.53626]
["bitfinex","ETHUSD",1729731529124,0.7678,2545.4,2545.1,3.53618]
["bitfinex","ETHUSD",1729731529895,0.7678,2545.4,2545.0,3.53625]
["bitfinex","ETHUSD",1729731530102,0.07862587,2545.3,2545.0,3.53625]
["bitfinex","ETHUSD",1729731530314,1.28562046,2545.4,2545.0,3.53625]
["bitfinex","ETHUSD",1729731530680,1.28562046,2545.4,2544.8,3.53654]
["bitfinex","ETHUSD",1729731530681,4.82148046,2545.4,2544.8,3.53654]
["bitfinex","ETHUSD",1729731531189,1.28562046,2545.4,2545.1,3.53613]
["bitfinex","ETHUSD",1729731531512,0.7678,2545.4,2545.2,3.53606]
["bitfinex","ETHUSD",1729731531715,3.53547,2545.7,2545.2,3.53606]
["bitfinex","ETHUSD",1729731531716,0.07862587,2545.7,2545.3,3.53583]
["bitfinex","ETHUSD",1729731531920,0.7678,2545.7,2545.0,0.8132]
["bitfinex","ETHUSD",1729731532221,0.07862587,2545.6,2545.1,3.5362]
["bitfinex","ETHUSD",1729731532420,0.07862587,2545.6,2545.2,3.53599]
["bitfinex","ETHUSD",1729731532716,0.87132546,2545.6,2545.2,3.53599]
["bitfinex","ETHUSD",1729731532911,0.87132546,2545.6,2545.3,3.53592]
["bitfinex","ETHUSD",1729731533129,0.79269959,2545.6,2545.3,3.53592]
["bitfinex","ETHUSD",1729731533333,0.84642587,2545.7,2545.3,3.53592]
["bitfinex","ETHUSD",1729731533516,0.84642587,2545.7,2545.1,3.53611]
["bitfinex","ETHUSD",1729731533697,0.84642587,2545.7,2545.2,3.53597]
["bitfinex","ETHUSD",1729731533891,0.84642587,2545.7,2545.0,0.8917746]
["bitfinex","ETHUSD",1729731533892,0.84642587,2545.7,2545.3,3.53592]
["bitfinex","ETHUSD",1729731534111,0.7993,2546.0,2545.6,3.5354]
["bitfinex","ETHUSD",1729731534341,0.7993,2546.0,2545.7,3.53526]
["bitfinex","ETHUSD",1729731534342,1.23056959,2546.0,2545.7,3.53526]
["bitfinex","ETHUSD",1729731534634,0.07862587,2545.9,2545.6,3.5354]
["bitfinex","ETHUSD",1729731534990,1.31919546,2546.0,2545.6,7.080959]
["bitfinex","ETHUSD",1729731535294,0.86792587,2546.3,2545.9,3.53501]
["bitfinex","ETHUSD",1729731535518,0.87792587,2546.3,2545.9,3.53501]
["bitfinex","ETHUSD",1729731536235,0.7893,2546.3,2545.9,3.53501]
["bitfinex","ETHUSD",1729731536529,0.7893,2546.3,2546.0,3.53491]
["bitfinex","ETHUSD",1729731536768,0.08862587,2546.5,2545.9,3.53496]
["bitfinex","ETHUSD",1729731536933,0.52983746,2546.5,2546.1,3.53471]
["bitfinex","ETHUSD",1729731537354,0.44121159,2546.5,2546.1,3.53471]
["bitfinex","ETHUSD",1729731537494,0.07862587,2546.7,2546.4,3.53439]
["bitfinex","ETHUSD",1729731537698,0.01,2546.8,2546.3,3.53445]
["bitfinex","ETHUSD",1729731537699,0.08862587,2546.8,2546.3,3.53445]
["bitfinex","ETHUSD",1729731538053,0.86792587,2546.9,2546.6,3.53408]
["bitfinex","ETHUSD",1729731538755,0.7893,2546.9,2546.6,3.53408]
["bitfinex","ETHUSD",1729731539845,0.7993,2546.9,2546.4,7.06866]
["bitfinex","ETHUSD",1729731540054,0.7893,2546.9,2546.5,3.53414]
["bitfinex","ETHUSD",1729731540211,0.07862587,2547.4,2546.9,3.53359]
["bitfinex","ETHUSD",1729731540411,0.07862587,2547.4,2546.7,3.5339]
["bitfinex","ETHUSD",1729731540412,3.54316,2547.3,2546.7,3.5339]
["bitfinex","ETHUSD",1729731540638,0.44080446,2547.2,2546.7,7.06774]
["bitfinex","ETHUSD",1729731540812,0.44080446,2547.2,2546.7,3.53384]
["bitfinex","ETHUSD",1729731541029,3.97419446,2547.2,2546.6,3.53411]
["bitfinex","ETHUSD",1729731541233,3.97418446,2547.2,2546.6,3.53411]
["bitfinex","ETHUSD",1729731541425,3.97418446,2547.2,2546.6,3.53404]
["bitfinex","ETHUSD",1729731541730,0.7893,2547.0,2546.6,0.07852649]
["bitfinex","ETHUSD",1729731542064,0.7893,2547.0,2546.6,3.53411]
["bitfinex","ETHUSD",1729731542213,0.7893,2547.2,2546.7,3.53393]
["bitfinex","ETHUSD",1729731542527,0.07862587,2547.1,2546.5,3.53417]
["bitfinex","ETHUSD",1729731542724,4.32272,2547.2,2546.6,0.07852768]
["bitfinex","ETHUSD",1729731542961,0.7893,2547.2,2546.6,0.07852768]
["bitfinex","ETHUSD",1729731543161,4.41087587,2547.5,2546.9,3.53362]
["bitfinex","ETHUSD",1729731543318,4.41087587,2547.5,2547.0,3.53356]
["bitfinex","ETHUSD",1729731543519,3.54317,2547.3,2546.6,3.53404]
["bitfinex","ETHUSD",1729731543816,0.07862587,2547.2,2546.8,3.53376]
["bitfinex","ETHUSD",1729731544017,0.07862587,2547.4,2546.9,3.53368]
["bitfinex","ETHUSD",1729731544357,4.33225,2547.5,2546.9,3.53368]
["bitfinex","ETHUSD",1729731544358,0.86792587,2547.5,2546.9,3.53368]
["bitfinex","ETHUSD",1729731544520,0.87792587,2547.5,2546.9,3.53368]
["bitfinex","ETHUSD",1729731544723,4.41080587,2547.5,2546.9,3.53368]
["bitfinex","ETHUSD",1729731545347,7.94380587,2547.5,2546.9,3.53362]
["bitfinex","ETHUSD",1729731545548,3.61164587,2547.4,2546.9,3.53362]
["bitfinex","ETHUSD",1729731546251,0.7893,2547.5,2547.0,3.53348]
["bitfinex","ETHUSD",1729731546458,0.7893,2547.8,2547.2,0.7982]
["bitfinex","ETHUSD",1729731546625,0.01,2547.9,2547.6,3.53264]
["bitfinex","ETHUSD",1729731546827,0.00275431,2548.0,2547.8,3.53245]
["bitfinex","ETHUSD",1729731547147,0.00275431,2548.0,2547.6,0.07850138]
["bitfinex","ETHUSD",1729731547148,0.00275431,2548.0,2547.6,4.33085]
["bitfinex","ETHUSD",1729731547360,0.00275431,2548.0,2547.6,8.649868]
["bitfinex","ETHUSD",1729731547650,0.08138018,2548.0,2547.5,3.53283]
["bitfinex","ETHUSD",1729731547857,0.00275431,2548.0,2547.5,3.53283]
["bitfinex","ETHUSD",1729731548155,0.00275431,2548.0,2547.5,3.53275]
["bitfinex","ETHUSD",1729731548342,0.00275431,2548.0,2547.6,3.53262]
["bitfinex","ETHUSD",1729731548517,0.00275431,2548.0,2547.3,4.3313]
["bitfinex","ETHUSD",1729731548718,0.00275431,2548.0,2547.4,3.53297]
["bitfinex","ETHUSD",1729731548719,3.54502431,2548.0,2547.4,3.53297]
["bitfinex","ETHUSD",1729731549042,0.09138018,2548.0,2547.4,3.53301]
["bitfinex","ETHUSD",1729731549359,0.7638,2547.8,2547.3,3.96627]
["bitfinex","ETHUSD",1729731549657,0.84242587,2547.8,2547.3,3.96627]
["bitfinex","ETHUSD",1729731550028,3.54261,2547.7,2547.1,3.53342]
["bitfinex","ETHUSD",1729731550351,0.84242587,2547.8,2546.8,0.04843389]
["bitfinex","ETHUSD",1729731550352,3.53308,2547.4,2546.8,3.58220389]
["bitfinex","ETHUSD",1729731550555,0.07862587,2547.4,2546.8,3.58220389]
["bitfinex","ETHUSD",1729731550720,3.54299,2547.5,2547.1,3.53342]
["bitfinex","ETHUSD",1729731550721,0.08862587,2547.5,2547.1,3.53342]
["bitfinex","ETHUSD",1729731550922,0.01,2547.5,2547.3,3.53314]
["bitfinex","ETHUSD",1729731551117,0.84242587,2547.8,2547.5,3.53285]
["bitfinex","ETHUSD",1729731551371,0.08138018,2548.0,2547.5,3.53285]
["bitfinex","ETHUSD",1729731551568,0.09138018,2548.0,2547.5,3.53285]
["bitfinex","ETHUSD",1729731552546,3.5324,2547.9,2547.3,4.24757691]
["bitfinex","ETHUSD",1729731552860,0.07862587,2547.8,2547.3,4.24757691]
["bitfinex","ETHUSD",1729731553030,0.07862587,2547.8,2547.3,3.53306]
["bitfinex","ETHUSD",1729731553632,3.61108587,2547.8,2547.3,3.53306]
["bitfinex","ETHUSD",1729731554723,3.61112587,2547.8,2547.3,3.53306]
["bitfinex","ETHUSD",1729731554946,0.07862587,2547.8,2547.1,3.53336]
["bitfinex","ETHUSD",1729731555161,0.01275431,2548.0,2547.1,3.53342]
["bitfinex","ETHUSD",1729731555162,0.01,2547.6,2547.1,3.53342]
["bitfinex","ETHUSD",1729731555617,0.01,2547.6,2547.2,3.53323]
["bitfinex","ETHUSD",1729731555822,0.01,2547.6,2547.1,0.07851246]
["bitfinex","ETHUSD",1729731556025,0.01,2547.6,2546.8,0.8212]
["bitfinex","ETHUSD",1729731556026,3.53296,2547.5,2546.8,4.355]
["bitfinex","ETHUSD",1729731556223,3.54376,2546.9,2546.2,4.35583]
["bitfinex","ETHUSD",1729731556466,3.61257587,2546.8,2546.7,0.24561816]
["bitfinex","ETHUSD",1729731556670,3.61257587,2546.8,2546.2,0.24561816]
["bitfinex","ETHUSD",1729731556671,0.07862587,2546.8,2546.2,0.24561816]
["bitfinex","ETHUSD",1729731556963,0.07862587,2546.8,2546.4,3.53438]
["bitfinex","ETHUSD",1729731557334,0.07862587,2546.8,2546.4,0.24561816]
["bitfinex","ETHUSD",1729731557659,0.01,2546.9,2546.5,3.53416]
["bitfinex","ETHUSD",1729731558270,0.01,2546.9,2546.6,3.53411]
["bitfinex","ETHUSD",1729731558450,0.85242587,2547.1,2546.5,3.53416]
["bitfinex","ETHUSD",1729731558651,0.7738,2547.1,2546.7,3.53396]
["bitfinex","ETHUSD",1729731558848,0.7638,2547.1,2546.7,3.53389]
["bitfinex","ETHUSD",1729731559664,0.01,2546.9,2546.6,0.24564343]
["bitfinex","ETHUSD",1729731559842,3.61228587,2547.0,2546.4,3.53429]
["bitfinex","ETHUSD",1729731560159,0.01,2546.9,2546.5,0.24566933]
["bitfinex","ETHUSD",1729731560369,0.7638,2547.1,2546.6,3.61263999]
["bitfinex","ETHUSD",1729731560526,0.7638,2547.5,2547.1,3.5334]
["bitfinex","ETHUSD",1729731560726,0.753662,2547.5,2547.1,3.5334]
["bitfinex","ETHUSD",1729731561025,4.286552,2547.5,2547.0,0.24560332]
["bitfinex","ETHUSD",1729731561228,4.286552,2547.5,2546.9,3.53363]
["bitfinex","ETHUSD",1729731561440,4.286552,2547.5,2547.0,0.59897253]
["bitfinex","ETHUSD",1729731561644,4.286552,2547.5,2547.0,0.353363]
["bitfinex","ETHUSD",1729731561850,4.36517787,2547.5,2547.0,0.353363]
["bitfinex","ETHUSD",1729731562256,0.83228787,2547.5,2547.0,0.353363]
["bitfinex","ETHUSD",1729731562454,4.36516787,2547.5,2547.0,0.353363]
["bitfinex","ETHUSD",1729731563356,3.53306,2547.4,2547.0,0.353363]
["bitfinex","ETHUSD",1729731563551,0.07862587,2547.4,2546.9,3.53361]
["bitfinex","ETHUSD",1729731563765,4.286542,2547.5,2547.0,0.24562016]
["bitfinex","ETHUSD",1729731563953,0.07862587,2547.4,2547.1,0.24562016]
["bitfinex","ETHUSD",1729731564153,0.07862587,2547.4,2546.9,3.53361]
["bitfinex","ETHUSD",1729731564480,0.07862587,2547.4,2547.0,0.24561991]
["bitfinex","ETHUSD",1729731564646,0.07862587,2547.4,2547.1,0.24561991]
["bitfinex","ETHUSD",1729731564967,3.61168587,2547.4,2546.9,3.53361]
["bitfinex","ETHUSD",1729731565166,3.61168587,2547.4,2547.0,0.24562157]
["bitfinex","ETHUSD",1729731565470,3.61168587,2547.4,2547.1,0.24562157]
["bitfinex","ETHUSD",1729731565669,0.07862587,2547.4,2547.2,0.24562157]
["bitfinex","ETHUSD",1729731565962,0.07862587,2547.4,2546.9,3.58218837]
["bitfinex","ETHUSD",1729731566262,0.07862587,2547.4,2547.0,0.24562163]
["bitfinex","ETHUSD",1729731566466,0.753662,2547.5,2547.1,0.24562163]
["bitfinex","ETHUSD",1729731566643,0.753662,2547.5,2547.2,0.24562163]
["bitfinex","ETHUSD",1729731566971,0.753662,2547.5,2547.3,0.24562163]
["bitfinex","ETHUSD",1729731567133,0.753662,2547.5,2547.1,3.53341]
["bitfinex","ETHUSD",1729731567332,0.753662,2547.5,2547.2,0.24560908]
["bitfinex","ETHUSD",1729731567570,0.753662,2547.5,2547.3,0.24560908]
["bitfinex","ETHUSD",1729731567737,0.753662,2547.5,2547.1,3.53341]
["bitfinex","ETHUSD",1729731568071,0.83228787,2547.5,2547.2,0.24561093]
["bitfinex","ETHUSD",1729731568271,0.753662,2547.5,2547.3,0.24561093]
["bitfinex","ETHUSD",1729731568431,0.753662,2547.5,2547.0,0.04857837]
["bitfinex","ETHUSD",1729731568432,4.286552,2547.5,2547.0,0.04857837]
["bitfinex","ETHUSD",1729731568631,0.83228787,2547.5,2547.1,0.24561218]
["bitfinex","ETHUSD",1729731568828,0.83228787,2547.5,2547.2,0.24561218]
["bitfinex","ETHUSD",1729731569068,0.83228787,2547.5,2547.3,0.24561218]
["bitfinex","ETHUSD",1729731569288,0.753662,2547.5,2547.0,4.0235686]
["bitfinex","ETHUSD",1729731569478,0.753662,2547.5,2547.1,0.24561183]
["bitfinex","ETHUSD",1729731569768,0.753662,2547.5,2547.2,0.24561183]
["bitfinex","ETHUSD",1729731569976,0.753662,2547.5,2547.0,0.4900286]
["bitfinex","ETHUSD",1729731569977,0.753662,2547.5,2547.3,0.24561183]
["bitfinex","ETHUSD",1729731570182,0.753662,2547.5,2547.2,3.53322]
["bitfinex","ETHUSD",1729731570468,0.01,2547.6,2547.2,3.53322]
["bitfinex","ETHUSD",1729731570469,0.01,2547.6,2547.3,0.245605]
["bitfinex","ETHUSD",1729731570676,3.5428,2547.6,2547.1,3.53336]
["bitfinex","ETHUSD",1729731570842,3.5428,2547.6,2547.2,0.24560209]
["bitfinex","ETHUSD",1729731571044,3.5428,2547.6,2547.3,0.24560209]
["bitfinex","ETHUSD",1729731571245,3.5428,2547.6,2547.1,3.58213161]
["bitfinex","ETHUSD",1729731571445,3.5428,2547.6,2547.2,0.24559951]
["bitfinex","ETHUSD",1729731571688,3.5428,2547.6,2547.3,0.24559951]
["bitfinex","ETHUSD",1729731571841,3.5428,2547.6,2547.1,3.53336]
["bitfinex","ETHUSD",1729731572178,0.01,2547.6,2547.2,0.32411164]
["bitfinex","ETHUSD",1729731572377,0.01,2547.5,2547.3,0.24560116]
["bitfinex","ETHUSD",1729731572576,0.01,2547.5,2547.0,0.49022184]
["bitfinex","ETHUSD",1729731572577,3.54299,2547.5,2547.0,0.04877161]
["bitfinex","ETHUSD",1729731572783,0.8309,2547.3,2547.1,0.24561359]
["bitfinex","ETHUSD",1729731572953,0.8309,2547.3,2547.2,0.24561359]
["bitfinex","ETHUSD",1729731573161,0.8309,2547.3,2547.2,0.24562872]
["bitfinex","ETHUSD",1729731573865,4.36409,2547.3,2546.9,0.04877161]
["bitfinex","ETHUSD",1729731574049,0.90952587,2547.3,2547.0,0.24562415]
["bitfinex","ETHUSD",1729731574380,0.90952587,2547.3,2547.1,0.24562415]
["bitfinex","ETHUSD",1729731574581,0.90952587,2547.3,2546.9,0.04877161]
["bitfinex","ETHUSD",1729731574783,4.44268587,2547.3,2547.0,0.24561992]
["bitfinex","ETHUSD",1729731574944,4.44268587,2547.3,2547.1,0.24561992]
["bitfinex","ETHUSD",1729731575141,4.44268587,2547.3,2546.8,0.04877161]
["bitfinex","ETHUSD",1729731575377,4.44268587,2547.3,2546.9,0.24563263]
["bitfinex","ETHUSD",1729731575542,3.5333,2547.2,2547.0,0.24563263]
["bitfinex","ETHUSD",1729731575744,3.5333,2547.2,2546.7,3.58264161]
["bitfinex","ETHUSD",1729731575943,0.07862587,2547.1,2546.8,0.24563359]
["bitfinex","ETHUSD",1729731576161,0.07862587,2547.1,2546.9,0.24564919]
["bitfinex","ETHUSD",1729731576374,0.07862587,2547.1,2546.7,3.53398]
["bitfinex","ETHUSD",1729731576594,0.07862587,2547.1,2546.8,0.24564139]
["bitfinex","ETHUSD",1729731576752,0.07862587,2547.1,2546.9,0.24564139]
["bitfinex","ETHUSD",1729731576956,3.53357,2547.0,2546.6,0.04877161]
["bitfinex","ETHUSD",1729731577145,3.61212587,2547.1,2546.7,0.24564234]
["bitfinex","ETHUSD",1729731577342,3.61212587,2547.1,2546.6,3.53409]
["bitfinex","ETHUSD",1729731577542,3.61212587,2547.1,2546.8,0.24564255]
["bitfinex","ETHUSD",1729731577780,3.61212587,2547.1,2546.6,3.5828555]
["bitfinex","ETHUSD",1729731577942,3.53356,2547.0,2546.7,0.24564015]
["bitfinex","ETHUSD",1729731578152,0.01,2546.7,2546.4,0.0487655]
["bitfinex","ETHUSD",1729731578377,0.01,2546.7,2546.5,0.245658]
["bitfinex","ETHUSD",1729731578561,0.01,2546.7,2546.6,0.245658]
["bitfinex","ETHUSD",1729731579070,3.53343,2547.1,2546.6,3.779678]
["bitfinex","ETHUSD",1729731579288,3.62199587,2547.2,2546.7,0.245658]
["bitfinex","ETHUSD",1729731579470,3.62199587,2547.2,2546.6,4.27029835]
["bitfinex","ETHUSD",1729731579471,0.01,2547.2,2546.8,3.85801429]
["bitfinex","ETHUSD",1729731579678,0.01,2547.4,2547.2,3.53321]
["bitfinex","ETHUSD",1729731579845,0.07862587,2547.7,2547.3,3.61172754]
["bitfinex","ETHUSD",1729731580051,0.00275431,2548.0,2547.8,3.53232]
["bitfinex","ETHUSD",1729731580384,0.00275431,2548.0,2547.7,4.32971]
["bitfinex","ETHUSD",1729731580785,0.00275431,2548.0,2547.7,4.3297]
["bitfinex","ETHUSD",1729731580952,0.00275431,2548.0,2547.7,5.12384275]
["bitfinex","ETHUSD",1729731581392,0.00275431,2548.0,2547.7,4.32664275]
["bitfinex","ETHUSD",1729731581747,0.00275431,2548.0,2547.7,7.85914275]
["bitfinex","ETHUSD",1729731582163,0.00275431,2548.0,2547.8,3.53245]
["bitfinex","ETHUSD",1729731582472,0.00275431,2548.0,2547.7,0.79414275]
["bitfinex","ETHUSD",1729731582660,0.00275431,2548.0,2547.5,3.53279]
["bitfinex","ETHUSD",1729731582984,0.00275431,2548.0,2547.6,3.53272]
["bitfinex","ETHUSD",1729731583360,3.53505431,2548.0,2547.4,0.24555505]
["bitfinex","ETHUSD",1729731583693,3.61095587,2547.9,2547.3,3.77858505]
["bitfinex","ETHUSD",1729731583989,0.01,2547.7,2547.4,3.61141234]
["bitfinex","ETHUSD",1729731584166,0.8409,2547.7,2547.2,4.08822908]
["bitfinex","ETHUSD",1729731584598,3.53288,2547.5,2547.0,0.24558152]
["bitfinex","ETHUSD",1729731584799,0.07862587,2547.6,2547.1,0.24559178]
["bitfinex","ETHUSD",1729731585091,3.54289,2547.5,2547.0,3.77914813]
["bitfinex","ETHUSD",1729731585790,0.01,2547.5,2547.1,3.53341]
["bitfinex","ETHUSD",1729731585958,0.01,2547.5,2547.1,7.0667]
["bitfinex","ETHUSD",1729731586168,4.44219587,2547.7,2547.2,3.53325]
["bitfinex","ETHUSD",1729731586363,0.8409,2547.7,2547.2,3.53325]
["bitfinex","ETHUSD",1729731587163,0.8309,2547.7,2547.2,3.53325]
["bitfinex","ETHUSD",1729731587363,4.37352,2547.7,2547.2,3.53325]
["bitfinex","ETHUSD",1729731587689,0.01,2547.7,2547.2,3.61175891]
["bitfinex","ETHUSD",1729731587897,0.01,2547.9,2547.4,3.53292]
["bitfinex","ETHUSD",1729731588057,0.08862587,2547.9,2547.4,3.53292]
["bitfinex","ETHUSD",1729731588394,0.08862587,2547.9,2547.3,1.23149887]
["bitfinex","ETHUSD",1729731588395,0.00275431,2548.0,2547.7,3.5325]
["bitfinex","ETHUSD",1729731588561,0.00275431,2548.0,2547.8,3.53243]
["bitfinex","ETHUSD",1729731588890,0.00275431,2548.0,2547.7,3.5325]
["bitfinex","ETHUSD",1729731588891,0.00275431,2548.0,2547.9,3.6108115]
["bitfinex","ETHUSD",1729731589058,0.00275431,2548.0,2547.9,4.32514265]
["bitfinex","ETHUSD",1729731589390,0.00275431,2548.0,2547.9,4.24665115]
["bitfinex","ETHUSD",1729731590300,0.00275431,2548.0,2547.9,0.07848603]
["bitfinex","ETHUSD",1729731590596,0.00275431,2548.0,2547.2,3.0]
["bitfinex","ETHUSD",1729731590597,0.00275431,2548.0,2547.6,0.07848416]
["bitfinex","ETHUSD",1729731590749,0.00275431,2548.0,2547.7,3.53258]
["bitfinex","ETHUSD",1729731591099,0.00275431,2548.0,2547.9,4.87952]
["bitfinex","ETHUSD",1729731591300,0.00275431,2548.0,2547.9,4.95800026]
["bitfinex","ETHUSD",1729731591509,0.00275431,2548.0,2547.9,9.57640043]
["bitfinex","ETHUSD",1729731591672,0.00275431,2548.0,2547.9,9.49792017]
["bitfinex","ETHUSD",1729731592255,0.005,2549.0,2548.6,0.7972]
["bitfinex","ETHUSD",1729731592566,0.005,2549.0,2548.9,4.88813]
["bitfinex","ETHUSD",1729731592768,0.005,2549.2,2549.0,3.53079]
["bitfinex","ETHUSD",1729731592769,0.0784004,2549.1,2549.0,3.53079]
["bitfinex","ETHUSD",1729731592955,0.0784004,2549.1,2548.9,0.55]
["bitfinex","ETHUSD",1729731593151,0.0784004,2549.1,2549.0,0.55]
["bitfinex","ETHUSD",1729731593358,0.0784004,2549.1,2549.0,0.40809]
["bitfinex","ETHUSD",1729731593659,0.0784004,2549.1,2548.8,0.55]
["bitfinex","ETHUSD",1729731593887,0.0784004,2549.1,2548.0,4.61840017]
["bitfinex","ETHUSD",1729731594076,4.3612,2549.0,2548.4,0.55]
["bitfinex","ETHUSD",1729731594256,0.0784004,2549.1,2548.7,8.69950017]
["bitfinex","ETHUSD",1729731594451,0.0784004,2549.1,2548.9,0.55]
["bitfinex","ETHUSD",1729731594655,0.0784004,2549.1,2548.7,0.55]
["bitfinex","ETHUSD",1729731594857,0.01,2549.0,2548.8,3.53104]
["bitfinex","ETHUSD",1729731595058,0.01,2549.0,2548.7,0.55]
["bitfinex","ETHUSD",1729731596093,0.01,2549.0,2548.7,4.08119]
["bitfinex","ETHUSD",1729731596295,0.01,2549.0,2548.8,0.761243]
["bitfinex","ETHUSD",1729731596459,0.01,2549.0,2548.6,3.53124]
["bitfinex","ETHUSD",1729731596662,0.01,2549.0,2548.6,7.06249]
["bitfinex","ETHUSD",1729731596995,0.01,2549.0,2548.6,3.53124]
["bitfinex","ETHUSD",1729731597195,0.01,2549.0,2548.6,7.06247]
["bitfinex","ETHUSD",1729731597571,0.01,2549.0,2548.7,3.60966195]
["bitfinex","ETHUSD",1729731597773,0.01,2549.0,2548.8,4.08096]
["bitfinex","ETHUSD",1729731598107,0.0784004,2549.1,2549.0,0.55]
["bitfinex","ETHUSD",1729731598694,0.0784004,2549.1,2548.7,7.7763492]
["bitfinex","ETHUSD",1729731598895,0.0784004,2549.1,2548.8,4.08099]
["bitfinex","ETHUSD",1729731599391,0.0784004,2549.1,2548.9,3.6093329]
["bitfinex","ETHUSD",1729731599600,0.0784004,2549.1,2548.9,4.44977411]
["bitfinex","ETHUSD",1729731599796,0.0784004,2549.1,2548.9,0.91889411]
["bitfinex","ETHUSD",1729731599973,0.0784004,2549.1,2549.0,3.53079]
["bitfinex","ETHUSD",1729731600163,0.0784004,2549.1,2549.0,0.55]
["bitfinex","ETHUSD",1729731600511,0.0784004,2549.1,2549.0,8.69919017]
["bitfinex","ETHUSD",1729731600714,0.0784004,2549.1,2549.0,0.55]
["bitfinex","ETHUSD",1729731600911,0.0784004,2549.1,2549.0,9.53443665]
["bitfinex","ETHUSD",1729731601117,0.0784004,2549.1,2549.0,10.77251783]
["bitfinex","ETHUSD",1729731601683,3.52819,2550.9,2549.9,0.7568]
["bitfinex","ETHUSD",1729731601881,0.01,2550.6,2550.3,0.55]
["bitfinex","ETHUSD",1729731602197,0.8203,2550.8,2550.5,4.07868]
["bitfinex","ETHUSD",1729731602399,1.44903167,2551.4,2550.9,3.52808]
["bitfinex","ETHUSD",1729731602602,4.97654167,2551.4,2550.8,0.55]
["bitfinex","ETHUSD",1729731602814,0.01,2551.1,2550.6,0.55]
["bitfinex","ETHUSD",1729731603023,3.52923,2550.2,2549.6,0.55]
["bitfinex","ETHUSD",1729731603178,0.01,2550.4,2549.5,4.61840017]
["bitfinex","ETHUSD",1729731603377,3.60731587,2550.6,2549.5,4.61840017]
["bitfinex","ETHUSD",1729731603378,3.52866,2550.6,2550.1,3.52926]
["bitfinex","ETHUSD",1729731603836,0.01,2550.5,2550.2,0.07841366]
["bitfinex","ETHUSD",1729731604125,0.01,2550.5,2550.0,3.52939]
["bitfinex","ETHUSD",1729731604371,3.53901,2550.3,2549.7,3.52972]
["bitfinex","ETHUSD",1729731604485,0.01,2550.3,2549.8,4.432592]
["bitfinex","ETHUSD",1729731604817,3.539,2550.3,2549.8,4.432592]
["bitfinex","ETHUSD",1729731605725,3.539,2550.3,2549.8,7.962182]
["bitfinex","ETHUSD",1729731605726,0.01,2550.3,2549.8,7.962182]
["bitfinex","ETHUSD",1729731606022,0.01,2550.1,2549.8,4.432562]
["bitfinex","ETHUSD",1729731606224,0.01,2550.1,2549.8,0.902972]
["bitfinex","ETHUSD",1729731606690,0.01,2550.1,2549.4,4.28697]
["bitfinex","ETHUSD",1729731606691,3.52959,2549.9,2549.4,4.28697]
["bitfinex","ETHUSD",1729731606891,3.5382,2550.9,2549.1,3.0]
["bitfinex","ETHUSD",1729731606892,3.52987,2549.7,2549.1,0.7568]
["bitfinex","ETHUSD",1729731607108,0.01,2549.5,2549.1,3.53065]
["bitfinex","ETHUSD",1729731607421,0.01,2549.5,2549.4,3.53024]
["bitfinex","ETHUSD",1729731607581,3.52948,2550.0,2549.4,3.60867783]
["bitfinex","ETHUSD",1729731607582,3.53948,2550.0,2549.4,3.60867783]
["bitfinex","ETHUSD",1729731607783,0.01,2550.6,2549.8,3.52968]
["bitfinex","ETHUSD",1729731608102,0.01,2550.6,2550.2,0.55]
["bitfinex","ETHUSD",1729731608313,3.52848,2550.7,2550.3,0.07841422]
["bitfinex","ETHUSD",1729731608513,0.8303,2550.8,2550.3,0.07841422]
["bitfinex","ETHUSD",1729731608726,0.01,2550.4,2550.1,0.55]
["bitfinex","ETHUSD",1729731609018,3.53888,2550.4,2549.9,0.55]
["bitfinex","ETHUSD",1729731609243,0.01,2550.4,2549.9,0.95796]
["bitfinex","ETHUSD",1729731609527,0.8203,2550.8,2550.3,0.55]
["bitfinex","ETHUSD",1729731609686,0.8203,2550.8,2550.5,0.55]
["bitfinex","ETHUSD",1729731609879,0.01,2550.9,2550.6,0.07840346]
["bitfinex","ETHUSD",1729731610090,0.01,2550.9,2550.7,0.55]
["bitfinex","ETHUSD",1729731610331,0.8303,2551.1,2550.8,0.07839832]
["bitfinex","ETHUSD",1729731610618,0.8303,2551.1,2550.9,0.55]
["bitfinex","ETHUSD",1729731610926,0.01,2551.1,2550.8,0.55]
["bitfinex","ETHUSD",1729731611089,0.01,2551.3,2550.9,3.52816]
["bitfinex","ETHUSD",1729731611429,0.01,2551.3,2551.0,0.62838996]
["bitfinex","ETHUSD",1729731611723,1.39903167,2551.4,2551.1,3.52787]
["bitfinex","ETHUSD",1729731611960,4.92661167,2551.4,2550.8,0.55]
["bitfinex","ETHUSD",1729731612106,3.52789,2551.1,2550.8,0.55]
["bitfinex","ETHUSD",1729731612313,0.8258,2550.9,2550.1,20.6173407]
["bitfinex","ETHUSD",1729731612555,0.8258,2550.9,2550.2,0.07840427]
["bitfinex","ETHUSD",1729731612556,3.5283,2550.8,2550.2,0.07840427]
["bitfinex","ETHUSD",1729731612849,4.35404,2550.9,2550.3,3.52896]
["bitfinex","ETHUSD",1729731613043,4.35404,2550.9,2550.3,7.410766]
["bitfinex","ETHUSD",1729731613204,0.8258,2550.9,2550.3,3.881806]
["bitfinex","ETHUSD",1729731613410,3.52782,2551.2,2550.5,4.3102]
["bitfinex","ETHUSD",1729731613634,3.52824,2550.9,2550.3,3.881806]
["bitfinex","ETHUSD",1729731613845,3.52824,2550.9,2550.3,0.352896]
["bitfinex","ETHUSD",1729731614048,4.35446,2550.6,2549.9,4.71897]
["bitfinex","ETHUSD",1729731614342,4.35446,2550.6,2550.1,3.52925]
["bitfinex","ETHUSD",1729731614656,0.8258,2550.6,2550.2,0.07841194]
["bitfinex","ETHUSD",1729731615514,0.8258,2550.6,2550.2,0.55]
["bitfinex","ETHUSD",1729731616442,3.60744587,2550.5,2549.9,0.40796]
["bitfinex","ETHUSD",1729731616644,3.52882,2550.5,2550.0,0.07841949]
["bitfinex","ETHUSD",1729731616808,3.52886,2550.4,2550.0,0.40160595]
["bitfinex","ETHUSD",1729731617005,4.35448,2550.6,2550.0,3.93089595]
["bitfinex","ETHUSD",1729731617206,3.52873,2550.5,2550.0,0.40160595]
["bitfinex","ETHUSD",1729731617409,0.5758,2550.6,2549.6,0.7816]
["bitfinex","ETHUSD",1729731617410,3.52922,2550.2,2549.6,8.38154]
["bitfinex","ETHUSD",1729731617612,3.52922,2550.2,2549.7,0.07842506]
["bitfinex","ETHUSD",1729731618041,3.52922,2550.2,2549.6,0.7816]
["bitfinex","ETHUSD",1729731618548,3.52913,2550.3,2549.7,0.07842545]
["bitfinex","ETHUSD",1729731618749,3.52893,2550.4,2549.7,3.60817545]
["bitfinex","ETHUSD",1729731619050,0.5758,2550.6,2549.8,0.79196455]
["bitfinex","ETHUSD",1729731619051,4.10444,2550.6,2549.8,0.79196455]
["bitfinex","ETHUSD",1729731619223,4.10444,2550.6,2550.1,0.55]
["bitfinex","ETHUSD",1729731619462,4.10444,2550.6,2550.2,0.0784174]
["bitfinex","ETHUSD",1729731619463,0.5758,2550.6,2550.2,0.0784174]
["bitfinex","ETHUSD",1729731619666,0.5758,2550.6,2550.3,0.55]
["bitfinex","ETHUSD",1729731619868,0.5758,2550.6,2550.4,0.078409]
["bitfinex","ETHUSD",1729731620069,3.52837,2550.8,2550.4,0.078409]
["bitfinex","ETHUSD",1729731620867,3.52837,2550.8,2550.4,0.0784083]
["bitfinex","ETHUSD",1729731621398,0.8258,2550.9,2550.4,4.37557883]
["bitfinex","ETHUSD",1729731621700,7.05626,2551.0,2550.5,0.07840319]
["bitfinex","ETHUSD",1729731621995,3.52794,2551.1,2550.5,0.07840314]
["bitfinex","ETHUSD",1729731622169,3.52794,2551.1,2550.6,3.52857]
["bitfinex","ETHUSD",1729731622370,3.52794,2551.1,2550.7,0.07840099]
["bitfinex","ETHUSD",1729731622571,3.5278,2551.2,2550.7,0.3606971]
["bitfinex","ETHUSD",1729731622763,3.5278,2551.2,2550.8,0.07839701]
["bitfinex","ETHUSD",1729731623175,7.05564,2551.2,2550.8,0.07839701]
["bitfinex","ETHUSD",1729731623376,3.52789,2551.1,2550.8,0.07839701]
["bitfinex","ETHUSD",1729731623571,3.52789,2551.1,2550.4,3.52876]
["bitfinex","ETHUSD",1729731623801,3.52802,2551.0,2550.5,0.55]
["bitfinex","ETHUSD",1729731623999,3.52821,2550.9,2550.6,0.760752]
["bitfinex","ETHUSD",1729731624184,3.52821,2550.9,2550.4,3.52876]
["bitfinex","ETHUSD",1729731624370,4.61840017,2551.2,2550.2,4.31068]
["bitfinex","ETHUSD",1729731624571,3.52867,2550.6,2550.0,3.52936]
["bitfinex","ETHUSD",1729731624807,0.07862587,2550.5,2549.7,0.8293]
["bitfinex","ETHUSD",1729731625114,3.52924,2550.2,2549.7,0.8293]
["bitfinex","ETHUSD",1729731625274,3.52924,2550.2,2549.8,0.435917]
["bitfinex","ETHUSD",1729731625470,3.52932,2550.1,2549.8,0.435917]
["bitfinex","ETHUSD",1729731625806,3.52968,2549.8,2548.8,0.8293]
["bitfinex","ETHUSD",1729731625970,7.06114,2549.2,2548.8,0.8293]
["bitfinex","ETHUSD",1729731626167,3.53052,2549.2,2548.8,0.8293]
["bitfinex","ETHUSD",1729731626371,4.32061,2549.4,2548.9,0.07845485]
["bitfinex","ETHUSD",1729731626885,4.32061,2549.4,2548.9,0.07845256]
["bitfinex","ETHUSD",1729731626886,3.53038,2549.3,2548.9,0.07845256]
["bitfinex","ETHUSD",1729731627084,3.53038,2549.3,2548.9,0.4982364]
["bitfinex","ETHUSD",1729731627279,4.32061,2549.4,2549.0,0.07845282]
["bitfinex","ETHUSD",1729731627485,4.32061,2549.4,2549.0,0.07845261]
["bitfinex","ETHUSD",1729731627692,3.53052,2549.2,2548.9,0.4982364]
["bitfinex","ETHUSD",1729731628272,3.53045,2549.3,2548.9,0.4982364]
["bitfinex","ETHUSD",1729731628478,4.32061,2549.4,2548.9,0.4982364]
["bitfinex","ETHUSD",1729731628687,4.32061,2549.4,2549.0,0.07845388]
["bitfinex","ETHUSD",1729731628910,3.53038,2549.3,2549.0,0.48922191]
["bitfinex","ETHUSD",1729731629106,3.53038,2549.3,2548.9,0.4982364]
["bitfinex","ETHUSD",1729731629272,3.5306,2549.2,2548.9,0.4982364]
["bitfinex","ETHUSD",1729731629615,3.53087,2549.0,2548.6,0.8293]
["bitfinex","ETHUSD",1729731629769,3.53087,2549.0,2548.3,3.53169]
["bitfinex","ETHUSD",1729731629770,3.53079,2549.0,2548.3,0.8293]
["bitfinex","ETHUSD",1729731629970,3.53145,2548.6,2547.8,3.53234]
["bitfinex","ETHUSD",1729731630223,3.53149,2548.5,2548.0,4.3614]
["bitfinex","ETHUSD",1729731630420,3.53149,2548.5,2548.1,0.07847951]
["bitfinex","ETHUSD",1729731630579,3.53162,2548.4,2548.1,0.07847951]
["bitfinex","ETHUSD",1729731630792,3.53162,2548.4,2547.8,3.53237]
["bitfinex","ETHUSD",1729731631016,3.53192,2548.2,2547.7,4.36189]
["bitfinex","ETHUSD",1729731631215,3.53192,2548.2,2547.8,0.789452]
["bitfinex","ETHUSD",1729731631726,3.53192,2548.2,2547.7,0.8293]
["bitfinex","ETHUSD",1729731631942,3.53269,2547.7,2547.1,0.61394079]
["bitfinex","ETHUSD",1729731632224,3.61115587,2547.8,2547.0,4.36277]
["bitfinex","ETHUSD",1729731632433,3.61115587,2547.8,2546.7,0.01]
["bitfinex","ETHUSD",1729731632434,4.3232,2547.5,2547.1,0.436277]
["bitfinex","ETHUSD",1729731632642,0.07862587,2547.4,2546.6,3.53405]
["bitfinex","ETHUSD",1729731632932,0.07862587,2547.4,2546.1,19.8457407]
["bitfinex","ETHUSD",1729731632933,3.5337,2546.9,2546.2,3.53458]
["bitfinex","ETHUSD",1729731633143,3.61250587,2546.8,2546.2,3.53458]
["bitfinex","ETHUSD",1729731633295,3.61250587,2546.8,2546.3,0.436388]
["bitfinex","ETHUSD",1729731633498,3.53398,2546.7,2546.3,0.436388]
["bitfinex","ETHUSD",1729731633707,3.53388,2546.8,2546.1,0.8293]
["bitfinex","ETHUSD",1729731633927,3.61261587,2546.7,2546.1,0.8293]
["bitfinex","ETHUSD",1729731634220,3.53414,2546.6,2546.0,3.53491]
["bitfinex","ETHUSD",1729731634425,0.07862587,2546.5,2545.8,3.53517]
["bitfinex","ETHUSD",1729731634625,3.53451,2546.4,2545.9,0.436447]
["bitfinex","ETHUSD",1729731634829,4.40330587,2546.5,2545.8,3.61375937]
["bitfinex","ETHUSD",1729731635138,0.86892587,2546.5,2545.8,0.07854937]
["bitfinex","ETHUSD",1729731635298,0.7903,2546.5,2546.0,3.53484]
["bitfinex","ETHUSD",1729731635700,0.7903,2546.5,2546.1,0.078542]
["bitfinex","ETHUSD",1729731636010,0.7903,2546.5,2546.1,0.3613382]
["bitfinex","ETHUSD",1729731636535,0.7903,2546.5,2546.1,0.43988023]
["bitfinex","ETHUSD",1729731636831,0.7903,2546.5,2546.1,0.3613382]
["bitfinex","ETHUSD",1729731637218,4.32456,2546.5,2545.8,3.53518]
["bitfinex","ETHUSD",1729731637422,0.09817768,2546.4,2545.7,0.8293]
["bitfinex","ETHUSD",1729731637601,3.53456,2546.3,2545.7,4.36465]
["bitfinex","ETHUSD",1729731637790,3.53456,2546.3,2545.7,0.8293]
["bitfinex","ETHUSD",1729731637991,3.53456,2546.3,2545.8,0.436469]
["bitfinex","ETHUSD",1729731638861,0.09818922,2546.2,2545.6,3.53539]
["bitfinex","ETHUSD",1729731639073,0.09818925,2546.4,2545.6,3.53539]
["bitfinex","ETHUSD",1729731639258,3.53469,2546.2,2545.6,3.53539]
["bitfinex","ETHUSD",1729731639573,0.0981893,2546.1,2545.5,3.53562]
["bitfinex","ETHUSD",1729731639731,0.0981893,2546.1,2545.5,3.61418159]
["bitfinex","ETHUSD",1729731639932,3.53498,2546.0,2545.5,0.07856159]
["bitfinex","ETHUSD",1729731640132,0.90890201,2545.9,2545.2,3.53596]
["bitfinex","ETHUSD",1729731640364,4.44402201,2545.9,2545.2,3.965506]
["bitfinex","ETHUSD",1729731640562,3.53524,2545.8,2545.2,3.965506]
["bitfinex","ETHUSD",1729731640769,0.09821091,2545.7,2545.0,4.29579]
["bitfinex","ETHUSD",1729731640976,3.53563,2545.6,2545.0,3.53629]
["bitfinex","ETHUSD",1729731641439,3.63387789,2545.5,2544.8,3.53651]
["bitfinex","ETHUSD",1729731641990,0.09821789,2545.5,2544.7,0.7595]
["bitfinex","ETHUSD",1729731642127,0.0982229,2545.8,2544.9,1.0644381]
["bitfinex","ETHUSD",1729731642333,0.8107,2545.9,2545.5,3.53556]
["bitfinex","ETHUSD",1729731642969,0.8107,2545.9,2545.7,3.53535]
["bitfinex","ETHUSD",1729731643269,0.8107,2545.9,2545.5,3.53556]
["bitfinex","ETHUSD",1729731643931,0.8107,2545.9,2545.3,3.53586]
["bitfinex","ETHUSD",1729731644133,4.34579,2545.9,2545.3,3.53586]
["bitfinex","ETHUSD",1729731644329,0.8107,2546.2,2545.7,3.53524]
["bitfinex","ETHUSD",1729731644573,0.8107,2546.2,2545.8,3.53511]
["bitfinex","ETHUSD",1729731644746,4.44320857,2546.5,2545.9,3.53501]
["bitfinex","ETHUSD",1729731645074,7.97758857,2546.5,2545.7,7.07056]
["bitfinex","ETHUSD",1729731645369,4.34502,2546.5,2545.8,4.37582602]
["bitfinex","ETHUSD",1729731645678,0.8107,2546.5,2546.1,3.53474]
["bitfinex","ETHUSD",1729731645971,0.8107,2546.5,2546.0,4.08495]
["bitfinex","ETHUSD",1729731647274,0.8107,2546.5,2546.2,3.53466]
["bitfinex","ETHUSD",1729731647572,3.534,2546.7,2546.2,3.943126]
["bitfinex","ETHUSD",1729731647940,0.908873,2546.8,2546.2,3.943126]
["bitfinex","ETHUSD",1729731648272,3.53407,2546.7,2546.2,0.408466]
["bitfinex","ETHUSD",1729731648951,0.908873,2546.8,2546.2,0.408466]
["bitfinex","ETHUSD",1729731649146,4.442823,2546.8,2546.1,3.53471]
["bitfinex","ETHUSD",1729731649353,3.53399,2546.7,2546.2,0.07853811]
["bitfinex","ETHUSD",1729731649661,3.53399,2546.7,2546.2,3.61319812]
["bitfinex","ETHUSD",1729731650035,3.53399,2546.7,2546.1,3.53471]
["bitfinex","ETHUSD",1729731650372,3.53413,2546.6,2546.1,3.53471]
["bitfinex","ETHUSD",1729731650532,3.53413,2546.6,2546.1,4.372636]
["bitfinex","ETHUSD",1729731650943,3.53332,2547.2,2546.5,3.53421]
["bitfinex","ETHUSD",1729731650944,0.8107,2547.2,2546.5,3.53421]
["bitfinex","ETHUSD",1729731651146,0.07766073,2547.9,2546.8,0.55]
["bitfinex","ETHUSD",1729731651147,0.8107,2547.6,2546.8,0.55]
["bitfinex","ETHUSD",1729731651335,0.8107,2547.6,2547.2,3.53328]
["bitfinex","ETHUSD",1729731651546,0.8107,2547.6,2547.2,0.706662]
["bitfinex","ETHUSD",1729731651748,4.34345,2547.6,2547.2,0.706662]
["bitfinex","ETHUSD",1729731652163,0.8107,2547.6,2547.2,0.7851712]
["bitfinex","ETHUSD",1729731652363,4.34305,2547.9,2547.4,3.53297]
["bitfinex","ETHUSD",1729731652577,0.8107,2547.9,2547.5,3.61137062]
["bitfinex","ETHUSD",1729731652869,0.8107,2547.9,2547.5,0.07850062]
["bitfinex","ETHUSD",1729731653073,4.34305,2547.9,2547.3,3.53305]
["bitfinex","ETHUSD",1729731653372,0.8107,2547.9,2547.4,3.6114603]
["bitfinex","ETHUSD",1729731653585,0.8107,2548.3,2547.5,1.3095]
["bitfinex","ETHUSD",1729731653778,0.8107,2548.3,2547.8,3.53237]
["bitfinex","ETHUSD",1729731654083,0.8107,2548.3,2547.9,0.07848494]
["bitfinex","ETHUSD",1729731654287,0.8107,2548.3,2547.5,0.04787878]
["bitfinex","ETHUSD",1729731654288,3.5324,2547.9,2547.5,0.04787878]
["bitfinex","ETHUSD",1729731654572,0.8107,2548.3,2547.7,0.55]
["bitfinex","ETHUSD",1729731654769,4.34249,2548.3,2547.8,0.07848975]
["bitfinex","ETHUSD",1729731655274,0.8107,2548.3,2547.9,0.24554548]
["bitfinex","ETHUSD",1729731655433,3.53132,2548.7,2548.0,0.7844]
["bitfinex","ETHUSD",1729731655772,3.53132,2548.7,2547.8,3.58028878]
["bitfinex","ETHUSD",1729731655773,3.53174,2548.4,2547.8,3.58028878]
["bitfinex","ETHUSD",1729731655975,0.09809236,2548.6,2547.9,0.87401179]
["bitfinex","ETHUSD",1729731656276,3.53183,2548.3,2547.8,3.53244]
["bitfinex","ETHUSD",1729731656438,3.53183,2548.3,2547.9,0.24555552]
["bitfinex","ETHUSD",1729731656636,3.53183,2548.3,2548.0,0.24555552]
["bitfinex","ETHUSD",1729731656869,3.53183,2548.3,2547.7,0.59787878]
["bitfinex","ETHUSD",1729731657169,3.53204,2548.2,2547.8,0.24553763]
["bitfinex","ETHUSD",1729731657370,3.53207,2548.1,2547.9,0.24553763]
["bitfinex","ETHUSD",1729731657577,3.53207,2548.1,2548.0,0.24553763]
["bitfinex","ETHUSD",1729731657774,3.6300219,2548.2,2548.0,0.2455572]
["bitfinex","ETHUSD",1729731657940,3.6300219,2548.2,2547.7,0.04787878]
["bitfinex","ETHUSD",1729731657941,3.53191,2548.2,2547.7,0.04787878]
["bitfinex","ETHUSD",1729731658141,3.53191,2548.2,2547.8,0.29342669]
["bitfinex","ETHUSD",1729731658342,3.53206,2548.1,2547.9,0.24554791]
["bitfinex","ETHUSD",1729731658680,3.53206,2548.1,2548.0,0.24554791]
["bitfinex","ETHUSD",1729731658883,3.53245,2547.8,2547.5,0.04787878]
["bitfinex","ETHUSD",1729731659044,3.53245,2547.8,2547.6,0.24559471]
["bitfinex","ETHUSD",1729731659242,3.53245,2547.8,2547.7,0.24559471]
["bitfinex","ETHUSD",1729731659542,3.53301,2547.4,2547.3,0.04787878]
["bitfinex","ETHUSD",1729731659787,3.53267,2547.7,2547.3,0.2456229]
["bitfinex","ETHUSD",1729731660077,3.53273,2547.6,2547.4,0.29350168]
["bitfinex","ETHUSD",1729731660279,3.53301,2547.4,2547.3,0.04787878]
["bitfinex","ETHUSD",1729731660577,3.53301,2547.4,2547.3,0.24562909]
["bitfinex","ETHUSD",1729731660801,4.29691,2547.4,2547.3,0.24562909]
["bitfinex","ETHUSD",1729731660991,3.53428,2546.5,2546.2,0.01968732]
["bitfinex","ETHUSD",1729731661187,3.53448,2546.4,2546.3,0.24568555]
["bitfinex","ETHUSD",1729731661481,3.53428,2546.5,2546.3,0.24568555]
["bitfinex","ETHUSD",1729731661685,3.5344,2546.4,2546.3,0.24568555]
["bitfinex","ETHUSD",1729731661848,0.0981812,2546.4,2546.3,0.24568555]
["bitfinex","ETHUSD",1729731662046,3.5344,2546.4,2546.3,0.29417738]
["bitfinex","ETHUSD",1729731662782,3.53428,2546.5,2546.3,0.29418432]
["bitfinex","ETHUSD",1729731663096,0.7639,2546.7,2546.4,0.29418432]
["bitfinex","ETHUSD",1729731663264,3.86207616,2547.0,2546.5,0.29418432]
["bitfinex","ETHUSD",1729731663490,3.53371,2546.9,2546.6,0.29418432]
["bitfinex","ETHUSD",1729731663779,3.534,2546.7,2546.5,0.04846537]
["bitfinex","ETHUSD",1729731664157,3.534,2546.7,2546.6,0.24570969]
["bitfinex","ETHUSD",1729731666362,3.53425,2546.6,2546.1,0.07854214]
["bitfinex","ETHUSD",1729731666572,3.53424,2546.6,2546.5,0.04844493]
["bitfinex","ETHUSD",1729731666892,3.53424,2546.6,2546.5,0.29415372]
["bitfinex","ETHUSD",1729731667093,5.10271562,2546.6,2546.5,0.24570879]
["bitfinex","ETHUSD",1729731667265,4.39631862,2546.6,2546.5,0.29415372]
["bitfinex","ETHUSD",1729731667658,4.39631862,2546.6,2545.7,4.31967]
["bitfinex","ETHUSD",1729731667659,3.53449,2546.4,2545.7,7.85492]
["bitfinex","ETHUSD",1729731667978,3.53449,2546.4,2545.8,4.33093514]
["bitfinex","ETHUSD",1729731668178,3.53449,2546.4,2545.9,0.24571514]
["bitfinex","ETHUSD",1729731668386,3.53455,2546.3,2546.0,0.24571514]
["bitfinex","ETHUSD",1729731668587,3.53467,2546.2,2546.1,0.24571514]
["bitfinex","ETHUSD",1729731669522,3.53481,2546.1,2545.4,0.7852]
["bitfinex","ETHUSD",1729731669665,3.53481,2546.1,2545.1,3.53612]
["bitfinex","ETHUSD",1729731669666,3.53467,2546.2,2546.1,0.04843574]
["bitfinex","ETHUSD",1729731669865,3.5351,2545.9,2545.7,0.04843574]
["bitfinex","ETHUSD",1729731670081,4.3048,2545.9,2545.8,0.2457963]
["bitfinex","ETHUSD",1729731670397,4.3148,2545.9,2545.8,0.2457963]
["bitfinex","ETHUSD",1729731670700,4.3148,2545.9,2545.5,0.04843574]
["bitfinex","ETHUSD",1729731670701,3.53558,2545.6,2545.5,0.04843574]
["bitfinex","ETHUSD",1729731670903,3.53558,2545.6,2545.5,0.29424523]
["bitfinex","ETHUSD",1729731671771,3.53558,2545.6,2545.5,0.24580184]
["bitfinex","ETHUSD",1729731674712,3.53448,2546.4,2545.7,3.53523]
["bitfinex","ETHUSD",1729731674908,0.09819424,2546.3,2545.8,4.13449547]
["bitfinex","ETHUSD",1729731675204,0.7697,2546.6,2546.0,4.3686369]
["bitfinex","ETHUSD",1729731675405,0.09819224,2546.7,2546.2,3.53454]
["bitfinex","ETHUSD",1729731675589,0.09819224,2546.7,2546.3,0.24577247]
["bitfinex","ETHUSD",1729731675818,3.53435,2546.5,2546.0,0.0484869]
["bitfinex","ETHUSD",1729731676003,3.63265008,2546.4,2546.1,0.24572344]
["bitfinex","ETHUSD",1729731676337,3.53413,2546.6,2546.2,0.24572344]
["bitfinex","ETHUSD",1729731676532,3.53413,2546.6,2546.3,0.24572344]
["bitfinex","ETHUSD",1729731676736,0.09817419,2546.8,2546.4,0.24571609]
["bitfinex","ETHUSD",1729731676939,0.09817419,2546.8,2546.3,3.53442]
["bitfinex","ETHUSD",1729731677229,3.63204419,2546.8,2546.1,3.5832269]
["bitfinex","ETHUSD",1729731677441,3.53441,2546.4,2546.2,0.24570992]
["bitfinex","ETHUSD",1729731677729,3.53441,2546.4,2545.9,3.5834869]
["bitfinex","ETHUSD",1729731677894,0.0981812,2546.3,2546.0,0.24573273]
["bitfinex","ETHUSD",1729731678097,3.6327312,2546.3,2546.1,0.24573273]
["bitfinex","ETHUSD",1729731678418,3.53432,2546.5,2545.5,0.55]
["bitfinex","ETHUSD",1729731678616,3.53432,2546.5,2545.9,3.53499]
["bitfinex","ETHUSD",1729731678820,7.06866,2546.5,2546.0,0.24573211]
["bitfinex","ETHUSD",1729731679024,3.53432,2546.5,2546.1,0.24573211]
["bitfinex","ETHUSD",1729731679193,3.53427,2546.5,2545.9,3.53499]
["bitfinex","ETHUSD",1729731679398,3.53427,2546.5,2546.0,0.24572314]
["bitfinex","ETHUSD",1729731679636,3.53427,2546.5,2546.1,0.24572314]
["bitfinex","ETHUSD",1729731679936,3.53427,2546.5,2545.9,3.58344465]
["bitfinex","ETHUSD",1729731680136,3.53427,2546.5,2546.0,0.2457189]
["bitfinex","ETHUSD",1729731680340,3.53427,2546.5,2545.9,3.89333447]
["bitfinex","ETHUSD",1729731680503,3.53427,2546.5,2546.0,0.24572817]
["bitfinex","ETHUSD",1729731680837,3.53426,2546.5,2546.1,0.24571588]
["bitfinex","ETHUSD",1729731681134,0.09818353,2546.6,2546.0,3.53486]
["bitfinex","ETHUSD",1729731681305,0.09818353,2546.6,2546.0,4.29037959]
["bitfinex","ETHUSD",1729731681306,3.63234353,2546.6,2546.0,4.29037959]
["bitfinex","ETHUSD",1729731681504,3.53427,2546.5,2546.0,4.29037959]
["bitfinex","ETHUSD",1729731681941,3.53427,2546.5,2546.0,0.75551959]
["bitfinex","ETHUSD",1729731682135,3.53454,2546.3,2545.7,3.53527]
["bitfinex","ETHUSD",1729731682314,3.53442,2546.4,2545.8,3.78085533]
["bitfinex","ETHUSD",1729731682511,3.63279821,2546.3,2545.7,3.53527]
["bitfinex","ETHUSD",1729731682724,3.53481,2546.1,2545.8,0.24573189]
["bitfinex","ETHUSD",1729731682926,4.30451,2546.1,2545.5,3.58401975]
["bitfinex","ETHUSD",1729731683112,7.83943,2546.1,2545.6,0.24573777]
["bitfinex","ETHUSD",1729731683415,0.09820095,2546.0,2545.6,0.24573777]
["bitfinex","ETHUSD",1729731683617,3.53512,2545.9,2545.4,1.03093777]
["bitfinex","ETHUSD",1729731683835,3.53512,2545.9,2545.4,1.84120055]
["bitfinex","ETHUSD",1729731684144,0.09820562,2545.8,2545.2,0.24573777]
["bitfinex","ETHUSD",1729731684440,3.53564,2545.6,2545.0,3.61483715]
["bitfinex","ETHUSD",1729731684601,3.63386144,2545.6,2545.0,3.53626]
["bitfinex","ETHUSD",1729731684801,3.63386144,2545.6,2545.0,4.34976063]
["bitfinex","ETHUSD",1729731685028,3.63386144,2545.6,2545.1,3.53619]
["bitfinex","ETHUSD",1729731685228,0.8265,2545.5,2545.1,3.53612]
["bitfinex","ETHUSD",1729731685402,0.92472146,2545.5,2545.1,3.53612]
["bitfinex","ETHUSD",1729731685728,3.53446,2546.4,2545.1,3.53612]
["bitfinex","ETHUSD",1729731685729,0.8265,2545.9,2545.4,3.53579]
["bitfinex","ETHUSD",1729731685932,0.09821273,2545.8,2545.4,3.53579]
["bitfinex","ETHUSD",1729731686249,3.63345273,2545.8,2545.3,3.53589]
["bitfinex","ETHUSD",1729731686546,3.63345273,2545.8,2545.2,0.07857132]
["bitfinex","ETHUSD",1729731686702,3.63345273,2545.8,2545.1,3.53607]
["bitfinex","ETHUSD",1729731686903,0.09821273,2545.8,2545.3,3.53591]
["bitfinex","ETHUSD",1729731687244,0.01,2546.3,2545.7,3.53528]
["bitfinex","ETHUSD",1729731687245,0.8265,2546.2,2545.7,3.53528]
["bitfinex","ETHUSD",1729731687541,7.45940761,2546.2,2545.5,3.53554]
["bitfinex","ETHUSD",1729731687724,7.45940761,2546.2,2545.7,3.53536]
["bitfinex","ETHUSD",1729731687926,7.45940761,2546.2,2545.8,3.53522]
["bitfinex","ETHUSD",1729731687927,0.92469761,2546.2,2545.8,3.53522]
["bitfinex","ETHUSD",1729731688335,4.45937761,2546.2,2545.7,3.53527]
["bitfinex","ETHUSD",1729731689045,0.92469761,2546.2,2545.7,3.53525]
["bitfinex","ETHUSD",1729731689206,0.8265,2546.2,2545.8,0.36138081]
["bitfinex","ETHUSD",1729731689406,0.09819765,2546.1,2545.7,3.53525]
["bitfinex","ETHUSD",1729731689601,4.36118,2546.2,2545.7,3.53525]
["bitfinex","ETHUSD",1729731690245,0.09819766,2546.1,2545.5,3.53551]
["bitfinex","ETHUSD",1729731690406,0.09819766,2546.1,2545.4,0.24575102]
["bitfinex","ETHUSD",1729731690602,0.09819766,2546.1,2545.3,4.35243]
["bitfinex","ETHUSD",1729731690603,4.36195,2545.7,2545.2,0.24575102]
["bitfinex","ETHUSD",1729731690817,0.09821435,2545.6,2545.1,0.24575102]
["bitfinex","ETHUSD",1729731691020,0.09821435,2545.6,2545.0,3.53633]
["bitfinex","ETHUSD",1729731691021,3.53566,2545.5,2545.0,3.53633]
["bitfinex","ETHUSD",1729731691252,0.09821435,2545.6,2545.1,3.5362]
["bitfinex","ETHUSD",1729731691465,0.09821435,2545.6,2545.2,3.53602]
["bitfinex","ETHUSD",1729731691767,0.8265,2546.0,2545.6,3.53548]
["bitfinex","ETHUSD",1729731692053,0.8265,2546.4,2546.1,3.53479]
["bitfinex","ETHUSD",1729731692357,0.36320442,2546.8,2546.4,3.53431]
["bitfinex","ETHUSD",1729731692358,0.8265,2546.8,2546.4,3.53431]
["bitfinex","ETHUSD",1729731692562,0.8265,2546.8,2546.5,7.06831]
["bitfinex","ETHUSD",1729731692759,0.8265,2547.1,2546.7,3.5339]
["bitfinex","ETHUSD",1729731692960,4.36,2547.1,2546.5,4.42931736]
["bitfinex","ETHUSD",1729731693125,0.0981634,2547.0,2546.5,1.25914754]
["bitfinex","ETHUSD",1729731693322,3.534,2546.7,2546.1,3.53473]
["bitfinex","ETHUSD",1729731693628,0.09817544,2546.6,2546.1,3.53473]
["bitfinex","ETHUSD",1729731693818,3.534,2546.7,2546.1,3.53473]
["bitfinex","ETHUSD",1729731693819,7.16628843,2546.7,2546.1,3.61327035]
["bitfinex","ETHUSD",1729731694021,4.36069,2546.6,2545.9,4.35159]
["bitfinex","ETHUSD",1729731694259,0.09818094,2546.5,2546.0,3.53486]
["bitfinex","ETHUSD",1729731694762,3.53466,2546.3,2545.7,7.07059]
["bitfinex","ETHUSD",1729731695058,3.53454,2546.4,2545.7,3.53529]
["bitfinex","ETHUSD",1729731695059,3.6328858,2546.2,2545.7,3.53529]
["bitfinex","ETHUSD",1729731695258,3.6328858,2546.2,2545.5,7.88774]
["bitfinex","ETHUSD",1729731695459,0.0981958,2546.2,2545.8,3.53523]
["bitfinex","ETHUSD",1729731695751,0.92468617,2546.6,2546.1,3.5347]
["bitfinex","ETHUSD",1729731695926,0.8265,2546.6,2546.1,3.5347]
["bitfinex","ETHUSD",1729731696129,0.01,2547.3,2546.3,3.53451]
["bitfinex","ETHUSD",1729731696130,0.8265,2546.9,2546.3,3.53451]
["bitfinex","ETHUSD",1729731696452,0.8265,2546.9,2546.1,4.35128]
["bitfinex","ETHUSD",1729731696453,3.53413,2546.6,2546.1,3.53468]
["bitfinex","ETHUSD",1729731696652,3.63251813,2546.5,2545.9,3.53501]
["bitfinex","ETHUSD",1729731696948,3.63251813,2546.5,2545.9,3.970171]
["bitfinex","ETHUSD",1729731697250,3.53394,2546.8,2546.1,3.5348]
["bitfinex","ETHUSD",1729731697453,0.0981862,2546.7,2545.9,4.04872996]
["bitfinex","ETHUSD",1729731697668,3.6320762,2546.8,2546.2,3.53458]
["bitfinex","ETHUSD",1729731697824,3.53413,2546.6,2546.0,3.53482]
["bitfinex","ETHUSD",1729731698023,3.63246211,2546.5,2546.0,3.53482]
["bitfinex","ETHUSD",1729731698222,0.8265,2546.4,2546.0,3.53482]
["bitfinex","ETHUSD",1729731698432,0.8265,2546.4,2545.6,3.53541]
["bitfinex","ETHUSD",1729731698433,3.63272618,2546.3,2545.6,3.53541]
["bitfinex","ETHUSD",1729731698763,3.63272618,2546.3,2545.7,3.53525]
["bitfinex","ETHUSD",1729731699139,7.16733618,2546.3,2545.7,3.53525]
["bitfinex","ETHUSD",1729731699334,0.09819662,2546.3,2545.7,3.53526]
["bitfinex","ETHUSD",1729731699673,3.53503,2546.0,2545.4,3.53571]
["bitfinex","ETHUSD",1729731699838,0.09820431,2545.9,2545.4,0.353571]
["bitfinex","ETHUSD",1729731700031,7.16778397,2546.2,2545.6,3.53543]
["bitfinex","ETHUSD",1729731700228,3.53482,2546.1,2545.6,3.53543]
["bitfinex","ETHUSD",1729731700427,0.09820094,2546.0,2545.6,3.53543]
["bitfinex","ETHUSD",1729731700627,3.63302094,2546.1,2545.6,3.53543]
["bitfinex","ETHUSD",1729731700864,0.8265,2546.0,2545.6,3.53543]
["bitfinex","ETHUSD",1729731701665,4.36146,2546.0,2545.5,3.61409166]
["bitfinex","ETHUSD",1729731701865,0.8265,2546.0,2545.6,3.53543]
["bitfinex","ETHUSD",1729731702868,0.8265,2546.0,2545.5,0.79353583]
["bitfinex","ETHUSD",1729731703029,4.36147,2546.0,2545.4,3.53567]
["bitfinex","ETHUSD",1729731703371,0.8265,2546.3,2545.8,3.53516]
["bitfinex","ETHUSD",1729731703661,0.92469095,2546.3,2545.8,3.53516]
["bitfinex","ETHUSD",1729731703863,0.92469095,2546.3,2545.5,3.53553]
["bitfinex","ETHUSD",1729731704036,3.53476,2546.2,2545.5,3.53553]
["bitfinex","ETHUSD",1729731704235,3.63308132,2546.1,2545.5,7.0711]
["bitfinex","ETHUSD",1729731704428,3.63308132,2546.1,2545.5,3.53553]
["bitfinex","ETHUSD",1729731704627,3.63308132,2546.1,2545.6,3.53547]
["bitfinex","ETHUSD",1729731704943,3.63304132,2546.1,2545.5,3.53553]
["bitfinex","ETHUSD",1729731705141,3.63304132,2546.1,2545.5,7.86775496]
["bitfinex","ETHUSD",1729731705335,3.63304132,2546.1,2545.5,0.79665496]
["bitfinex","ETHUSD",1729731705336,3.53496,2546.0,2545.5,0.79665496]
["bitfinex","ETHUSD",1729731705570,7.07,2546.0,2545.3,4.35244]
["bitfinex","ETHUSD",1729731705898,3.5351,2545.9,2545.3,7.88828]
["bitfinex","ETHUSD",1729731706543,3.53496,2546.0,2545.3,4.35244]
["bitfinex","ETHUSD",1729731706767,3.53496,2546.0,2545.5,3.53561]
["bitfinex","ETHUSD",1729731707080,7.07,2546.0,2545.5,3.53561]
["bitfinex","ETHUSD",1729731707277,3.53481,2546.1,2545.5,7.07114]
["bitfinex","ETHUSD",1729731707460,0.09820393,2546.0,2545.5,3.53556]
["bitfinex","ETHUSD",1729731707657,0.8265,2545.9,2545.4,0.07856331]
["bitfinex","ETHUSD",1729731707860,4.45987417,2545.9,2545.4,3.53575]
["bitfinex","ETHUSD",1729731708176,7.07091,2545.7,2545.1,3.53611]
["bitfinex","ETHUSD",1729731708359,3.63372999,2545.6,2545.1,3.53611]
["bitfinex","ETHUSD",1729731708750,3.53566,2545.5,2544.9,3.53636]
["bitfinex","ETHUSD",1729731708950,3.53546,2545.7,2544.9,3.53636]
["bitfinex","ETHUSD",1729731709253,3.6337604,2545.6,2545.0,3.53625]
["bitfinex","ETHUSD",1729731709473,3.6337504,2545.6,2545.0,4.32208732]
["bitfinex","ETHUSD",1729731709773,0.0982204,2545.6,2545.1,3.53619]
["bitfinex","ETHUSD",1729731710072,3.6338104,2545.6,2545.0,7.779781]
["bitfinex","ETHUSD",1729731710281,7.07147,2545.5,2545.0,4.243511]
["bitfinex","ETHUSD",1729731710460,3.53572,2545.5,2545.0,4.243511]
["bitfinex","ETHUSD",1729731711162,0.8265,2545.4,2545.0,4.243511]
["bitfinex","ETHUSD",1729731711348,0.8265,2545.4,2545.0,7.07252]
["bitfinex","ETHUSD",1729731711553,0.8265,2545.4,2545.1,3.53619]
["bitfinex","ETHUSD",1729731711759,0.5765,2545.4,2545.1,3.53619]
["bitfinex","ETHUSD",1729731712666,0.5765,2545.4,2545.0,3.53625]
["bitfinex","ETHUSD",1729731713149,0.5765,2545.4,2545.0,7.07251]
["bitfinex","ETHUSD",1729731713364,0.5765,2545.4,2545.0,4.243501]
["bitfinex","ETHUSD",1729731713568,0.5765,2545.4,2545.1,3.53618]
["bitfinex","ETHUSD",1729731713966,5.2126175,2546.8,2545.3,4.87002]
["bitfinex","ETHUSD",1729731713967,0.01,2546.8,2545.3,4.87002]
["bitfinex","ETHUSD",1729731714169,3.53463,2546.3,2545.7,3.53528]
["bitfinex","ETHUSD",1729731714390,3.53491,2546.1,2545.5,3.53556]
["bitfinex","ETHUSD",1729731714693,0.8012,2545.9,2545.5,3.53556]
["bitfinex","ETHUSD",1729731714860,4.33634,2545.9,2545.4,3.53576]
["bitfinex","ETHUSD",1729731715194,0.8012,2545.9,2545.4,3.53576]
["bitfinex","ETHUSD",1729731715354,0.8012,2545.9,2545.1,3.5361]
["bitfinex","ETHUSD",1729731715702,3.53546,2545.7,2545.1,7.0722]
["bitfinex","ETHUSD",1729731715887,0.89941625,2545.6,2545.1,7.0722]
["bitfinex","ETHUSD",1729731716085,0.89941625,2545.6,2545.1,3.5361]
["bitfinex","ETHUSD",1729731716286,4.43493625,2545.6,2545.1,3.5361]
["bitfinex","ETHUSD",1729731716489,1.69644188,2545.6,2544.9,3.53638]
["bitfinex","ETHUSD",1729731716804,4.43499625,2545.6,2545.0,3.53626]
["bitfinex","ETHUSD",1729731717038,3.53567,2545.5,2545.0,3.53626]
["bitfinex","ETHUSD",1729731717313,0.09822705,2545.4,2544.9,3.53638]
["bitfinex","ETHUSD",1729731717464,0.09822705,2545.4,2545.0,3.53626]
["bitfinex","ETHUSD",1729731718062,0.8012,2545.6,2545.0,4.70474225]
["bitfinex","ETHUSD",1729731718375,0.8012,2545.6,2545.3,3.53585]
["bitfinex","ETHUSD",1729731718570,0.8012,2545.6,2545.3,3.53583]
["bitfinex","ETHUSD",1729731718899,0.8012,2545.6,2545.3,7.07167]
["bitfinex","ETHUSD",1729731719066,0.09821664,2545.7,2545.4,3.53577]
["bitfinex","ETHUSD",1729731719263,0.8012,2545.8,2545.5,3.53554]
["bitfinex","ETHUSD",1729731719630,4.33602,2546.1,2545.6,3.53551]
["bitfinex","ETHUSD",1729731720114,0.8012,2546.1,2545.6,3.53551]
["bitfinex","ETHUSD",1729731720399,4.33612,2546.1,2545.5,4.242686]
["bitfinex","ETHUSD",1729731720700,0.8012,2545.7,2545.3,3.53583]
["bitfinex","ETHUSD",1729731721002,0.89941322,2545.7,2545.3,3.53583]
["bitfinex","ETHUSD",1729731721359,0.8012,2545.7,2545.4,3.53578]
["bitfinex","ETHUSD",1729731721591,0.8012,2545.7,2545.3,3.53583]
["bitfinex","ETHUSD",1729731721798,0.8012,2545.7,2545.3,7.07167]
["bitfinex","ETHUSD",1729731721982,0.8012,2545.7,2545.3,7.86910591]
["bitfinex","ETHUSD",1729731722184,3.0,2546.3,2545.4,0.0785699]
["bitfinex","ETHUSD",1729731722185,0.8012,2546.0,2545.4,0.0785699]
["bitfinex","ETHUSD",1729731722405,0.8012,2546.0,2545.7,3.53533]
["bitfinex","ETHUSD",1729731722695,4.33619,2546.0,2545.5,3.53565]
["bitfinex","ETHUSD",1729731722909,4.33619,2546.0,2545.5,8.39912766]
["bitfinex","ETHUSD",1729731723097,0.09820047,2545.9,2545.3,4.33328591]
["bitfinex","ETHUSD",1729731723284,0.8012,2546.0,2545.4,0.07856898]
["bitfinex","ETHUSD",1729731723485,0.8012,2546.0,2545.6,3.53538]
["bitfinex","ETHUSD",1729731723686,0.8012,2546.0,2545.9,3.53509]
["bitfinex","ETHUSD",1729731724001,0.8012,2546.3,2545.9,3.53509]
["bitfinex","ETHUSD",1729731724207,0.8012,2546.3,2546.0,3.53492]
["bitfinex","ETHUSD",1729731724499,0.8012,2546.3,2545.9,3.53509]
["bitfinex","ETHUSD",1729731724703,0.09819113,2546.2,2545.9,3.53509]
["bitfinex","ETHUSD",1729731724904,0.09819113,2546.2,2545.7,7.07058]
["bitfinex","ETHUSD",1729731725108,0.09819113,2546.2,2545.9,3.53508]
["bitfinex","ETHUSD",1729731725464,0.09819113,2546.2,2545.9,3.53501]
["bitfinex","ETHUSD",1729731725664,3.53479,2546.2,2545.8,1.16967406]
["bitfinex","ETHUSD",1729731725877,0.09819112,2546.1,2545.7,3.53531]
["bitfinex","ETHUSD",1729731726080,0.09819112,2546.1,2545.6,7.0709]
["bitfinex","ETHUSD",1729731726318,0.09819112,2546.1,2545.6,3.53543]
["bitfinex","ETHUSD",1729731726516,3.63302112,2546.1,2545.5,3.53565]
["bitfinex","ETHUSD",1729731726715,0.09819112,2546.1,2545.6,3.5354]
["bitfinex","ETHUSD",1729731726877,0.8012,2546.1,2545.2,3.53601]
["bitfinex","ETHUSD",1729731727074,0.8012,2545.6,2545.2,3.53599]
["bitfinex","ETHUSD",1729731727296,0.8012,2545.6,2545.3,3.53592]
["bitfinex","ETHUSD",1729731727511,0.09821191,2545.8,2545.5,3.53555]
["bitfinex","ETHUSD",1729731727714,0.8012,2545.9,2545.6,3.53543]
["bitfinex","ETHUSD",1729731728483,0.8012,2545.9,2545.6,4.242543]
["bitfinex","ETHUSD",1729731728700,4.46369832,2546.2,2545.6,3.53544]
["bitfinex","ETHUSD",1729731729022,4.46369832,2546.2,2545.6,7.07086]
["bitfinex","ETHUSD",1729731729316,4.46376832,2546.2,2545.4,3.5357]
["bitfinex","ETHUSD",1729731729530,0.8308,2545.4,2544.9,27.99829134]
["bitfinex","ETHUSD",1729731729818,0.92902698,2545.4,2545.0,3.53626]
["bitfinex","ETHUSD",1729731729990,0.92902698,2545.4,2545.0,3.53634]
["bitfinex","ETHUSD",1729731730415,0.92902698,2545.4,2544.7,0.8128]
["bitfinex","ETHUSD",1729731730621,0.92902698,2545.4,2545.0,3.53623]
["bitfinex","ETHUSD",1729731730927,0.92902698,2545.4,2545.0,7.07249]
["bitfinex","ETHUSD",1729731731136,0.92902698,2545.4,2545.0,7.07245]
["bitfinex","ETHUSD",1729731731486,0.92902698,2545.4,2545.0,4.70608106]
["bitfinex","ETHUSD",1729731731823,0.8308,2545.7,2545.3,0.55]
["bitfinex","ETHUSD",1729731731991,0.8308,2545.7,2545.5,3.53557]
["bitfinex","ETHUSD",1729731732196,0.8308,2545.7,2545.3,3.53584]
["bitfinex","ETHUSD",1729731732897,0.8308,2545.7,2545.4,3.53569]
["bitfinex","ETHUSD",1729731733230,0.8308,2545.7,2545.5,3.53565]
["bitfinex","ETHUSD",1729731734103,0.8308,2545.7,2545.3,3.53584]
["bitfinex","ETHUSD",1729731734283,0.92901177,2545.7,2545.3,3.53584]
["bitfinex","ETHUSD",1729731734688,0.92901177,2545.7,2545.4,3.53578]
["bitfinex","ETHUSD",1729731734990,0.8308,2545.7,2545.4,3.53578]
["bitfinex","ETHUSD",1729731736005,0.8308,2546.0,2545.8,3.53511]
["bitfinex","ETHUSD",1729731736227,0.8308,2546.0,2545.8,7.07026]
["bitfinex","ETHUSD",1729731736407,0.8308,2546.0,2545.8,3.53511]
["bitfinex","ETHUSD",1729731736735,0.8308,2546.0,2545.6,3.53541]
["bitfinex","ETHUSD",1729731737038,0.8308,2546.0,2545.7,4.08536]
["bitfinex","ETHUSD",1729731738045,0.09819703,2545.9,2545.4,3.53572]
["bitfinex","ETHUSD",1729731738215,3.53531,2545.8,2545.3,0.55]
["bitfinex","ETHUSD",1729731738414,0.8308,2545.6,2545.3,0.55]
["bitfinex","ETHUSD",1729731738746,0.8308,2545.6,2545.4,3.53578]
["bitfinex","ETHUSD",1729731739135,0.8308,2545.6,2545.3,4.08592]
["bitfinex","ETHUSD",1729731739675,0.4308,2545.6,2545.3,1.312189]
["bitfinex","ETHUSD",1729731739839,0.09821164,2546.1,2545.8,3.53523]
["bitfinex","ETHUSD",1729731740155,3.55375,2546.9,2545.8,3.53516]
["bitfinex","ETHUSD",1729731740156,0.09821164,2546.2,2545.8,3.53516]
["bitfinex","ETHUSD",1729731740441,0.09821164,2546.2,2545.8,3.53523]
["bitfinex","ETHUSD",1729731741020,3.63276693,2546.3,2545.7,3.53527]
["bitfinex","ETHUSD",1729731741215,3.63276693,2546.3,2545.6,3.53542]
["bitfinex","ETHUSD",1729731741216,3.53479,2546.2,2545.6,3.53542]
["bitfinex","ETHUSD",1729731741417,0.09820615,2546.1,2545.7,3.53528]
["bitfinex","ETHUSD",1729731742157,3.5338,2546.9,2546.2,3.53464]
["bitfinex","ETHUSD",1729731742448,3.5338,2546.9,2545.8,4.70472308]
["bitfinex","ETHUSD",1729731742449,3.53435,2546.5,2546.0,3.53485]
["bitfinex","ETHUSD",1729731742655,0.09818691,2546.4,2545.8,3.53513]
["bitfinex","ETHUSD",1729731742812,0.8308,2546.3,2545.8,3.53513]
["bitfinex","ETHUSD",1729731743009,0.8308,2546.3,2545.9,3.53499]
["bitfinex","ETHUSD",1729731743242,0.09819328,2546.2,2545.7,0.55]
["bitfinex","ETHUSD",1729731743457,0.09819328,2546.2,2545.8,3.53523]
["bitfinex","ETHUSD",1729731743811,0.09819328,2546.2,2545.8,7.07038]
["bitfinex","ETHUSD",1729731744007,0.09819328,2546.2,2545.9,3.53508]
["bitfinex","ETHUSD",1729731744212,0.09819328,2546.2,2545.8,3.53515]
["bitfinex","ETHUSD",1729731746163,0.8243,2546.1,2545.4,3.53569]
["bitfinex","ETHUSD",1729731746465,0.09820695,2546.0,2545.4,4.0468199]
["bitfinex","ETHUSD",1729731746762,0.09820695,2546.0,2545.6,3.53543]
["bitfinex","ETHUSD",1729731747478,0.09820695,2546.0,2545.4,4.0467899]
["bitfinex","ETHUSD",1729731747683,0.09820695,2546.0,2545.5,3.53565]
["bitfinex","ETHUSD",1729731747848,0.8243,2546.1,2545.7,3.53533]
["bitfinex","ETHUSD",1729731748180,0.8243,2546.1,2545.9,3.53501]
["bitfinex","ETHUSD",1729731749853,0.8243,2546.1,2545.5,5.46062353]
["bitfinex","ETHUSD",1729731749854,0.09819694,2546.0,2545.6,3.53548]
["bitfinex","ETHUSD",1729731750246,0.09819694,2546.0,2545.6,3.53544]
["bitfinex","ETHUSD",1729731750947,3.63316694,2546.0,2545.5,3.53565]
["bitfinex","ETHUSD",1729731751158,0.09819694,2546.0,2545.5,3.53565]
["bitfinex","ETHUSD",1729731751747,0.09819694,2546.0,2545.4,7.66098432]
["bitfinex","ETHUSD",1729731751951,0.09819694,2546.0,2545.6,7.14969442]
["bitfinex","ETHUSD",1729731752179,0.09819694,2546.0,2545.6,7.14961442]
["bitfinex","ETHUSD",1729731752393,0.09819694,2546.0,2545.6,7.87962361]
["bitfinex","ETHUSD",1729731752684,0.09819694,2546.0,2545.6,7.14961442]
["bitfinex","ETHUSD",1729731753052,0.09819694,2546.0,2545.7,3.53534]
["bitfinex","ETHUSD",1729731754376,0.8243,2546.1,2545.8,3.53516]
["bitfinex","ETHUSD",1729731754583,0.09819977,2546.0,2545.8,3.53516]
["bitfinex","ETHUSD",1729731754808,0.09819977,2546.0,2545.7,7.07063]
["bitfinex","ETHUSD",1729731755007,0.92249976,2546.1,2545.7,7.07063]
["bitfinex","ETHUSD",1729731755212,0.92249976,2546.1,2545.8,3.53513]
["bitfinex","ETHUSD",1729731755376,0.92249976,2546.1,2545.7,7.07056]
["bitfinex","ETHUSD",1729731756110,0.92249976,2546.1,2545.7,3.53527]
["bitfinex","ETHUSD",1729731757805,0.92249976,2546.1,2545.6,3.61419442]
["bitfinex","ETHUSD",1729731758109,0.92249976,2546.1,2545.7,3.53535]
["bitfinex","ETHUSD",1729731759304,0.92249976,2546.1,2545.6,3.61419442]
["bitfinex","ETHUSD",1729731759516,3.53497,2546.0,2545.5,3.53564]
["bitfinex","ETHUSD",1729731759717,0.92250587,2545.9,2545.5,3.53564]
["bitfinex","ETHUSD",1729731760086,0.92250587,2545.9,2545.6,3.53549]
["bitfinex","ETHUSD",1729731760622,3.53533,2545.8,2545.2,3.61419442]
["bitfinex","ETHUSD",1729731760829,3.53533,2545.8,2545.0,0.24580696]
["bitfinex","ETHUSD",1729731760830,3.536,2545.3,2545.0,0.24580696]
["bitfinex","ETHUSD",1729731760979,0.92252678,2545.2,2544.6,3.53681]
["bitfinex","ETHUSD",1729731761310,3.53628,2545.1,2544.5,7.15122442]
["bitfinex","ETHUSD",1729731761508,0.09824234,2545.0,2544.5,7.39706267]
["bitfinex","ETHUSD",1729731761708,0.09824234,2545.0,2544.5,7.15122442]
["bitfinex","ETHUSD",1729731761911,0.09824234,2545.0,2544.6,3.53679]
["bitfinex","ETHUSD",1729731762213,0.09824234,2545.0,2544.5,7.15122442]
["bitfinex","ETHUSD",1729731762518,3.53648,2544.9,2544.3,7.15142442]
["bitfinex","ETHUSD",1729731762690,0.09824526,2545.0,2544.6,3.53688]
["bitfinex","ETHUSD",1729731762881,0.09824526,2545.0,2544.5,3.61419442]
["bitfinex","ETHUSD",1729731763077,0.09824526,2545.0,2544.5,7.15112442]
["bitfinex","ETHUSD",1729731764325,3.8243,2544.9,2544.2,3.53737]
["bitfinex","ETHUSD",1729731764616,0.09825128,2544.8,2544.4,3.53716]
["bitfinex","ETHUSD",1729731765179,0.09825128,2544.8,2544.2,7.07473]
["bitfinex","ETHUSD",1729731765379,3.63489128,2544.8,2544.2,7.07473]
["bitfinex","ETHUSD",1729731765618,3.63489128,2544.8,2544.2,3.53736]
["bitfinex","ETHUSD",1729731766316,3.53706,2544.5,2544.0,3.53764]
["bitfinex","ETHUSD",1729731766523,0.8243,2544.3,2544.0,3.53764]
["bitfinex","ETHUSD",1729731767020,0.8243,2544.3,2543.8,3.53788]
["bitfinex","ETHUSD",1729731767179,0.09826521,2544.2,2543.7,3.61419442]
["bitfinex","ETHUSD",1729731767378,4.36191,2544.1,2543.4,3.5385]
["bitfinex","ETHUSD",1729731767576,0.54430086,2544.0,2543.4,3.5385]
["bitfinex","ETHUSD",1729731767815,0.8243,2543.8,2543.3,3.61419442]
["bitfinex","ETHUSD",1729731768032,0.09829134,2543.7,2543.4,3.53855]
["bitfinex","ETHUSD",1729731768182,0.8243,2544.1,2543.9,3.53775]
["bitfinex","ETHUSD",1729731768383,0.8243,2544.5,2544.3,3.53723]
["bitfinex","ETHUSD",1729731768583,0.8243,2544.5,2544.3,7.15142442]
["bitfinex","ETHUSD",1729731768987,0.8243,2544.5,2544.3,3.53723]
["bitfinex","ETHUSD",1729731769190,0.8243,2544.5,2544.4,3.53717]
["bitfinex","ETHUSD",1729731769520,0.09825389,2544.7,2544.3,7.15142442]
["bitfinex","ETHUSD",1729731769726,0.09825389,2544.7,2544.3,3.53723]
["bitfinex","ETHUSD",1729731769966,0.09825389,2544.7,2544.3,4.68308786]
["bitfinex","ETHUSD",1729731770170,0.09825234,2544.6,2544.4,3.53709]
["bitfinex","ETHUSD",1729731770376,0.09825388,2544.7,2544.3,3.53731]
["bitfinex","ETHUSD",1729731770877,3.63511388,2544.7,2544.1,7.15164442]
["bitfinex","ETHUSD",1729731771029,3.63511388,2544.7,2544.2,3.53744]
["bitfinex","ETHUSD",1729731771462,0.8243,2544.6,2544.0,3.5376]
["bitfinex","ETHUSD",1729731771644,0.09826115,2544.5,2544.0,4.60655744]
["bitfinex","ETHUSD",1729731772469,3.63532115,2544.5,2544.0,3.53772]
["bitfinex","ETHUSD",1729731772775,3.53732,2544.3,2543.7,3.53809]
["bitfinex","ETHUSD",1729731772927,3.53768,2544.1,2543.5,3.53835]
["bitfinex","ETHUSD",1729731773268,0.0982839,2544.0,2543.5,3.53835]
["bitfinex","ETHUSD",1729731773440,0.7569,2543.9,2543.4,3.61419442]
["bitfinex","ETHUSD",1729731773661,0.0982852,2543.8,2543.4,3.61419442]
["bitfinex","ETHUSD",1729731773891,0.0982852,2543.8,2543.3,3.5386]
["bitfinex","ETHUSD",1729731773892,3.6363152,2543.8,2543.3,3.5386]
["bitfinex","ETHUSD",1729731774046,0.0982852,2543.8,2543.3,3.5386]
["bitfinex","ETHUSD",1729731774249,0.0982852,2543.8,2543.4,7.15273442]
["bitfinex","ETHUSD",1729731774485,0.0982852,2543.8,2543.4,3.61419442]
["bitfinex","ETHUSD",1729731774861,3.6362952,2543.8,2543.3,3.5386]
["bitfinex","ETHUSD",1729731775063,3.53817,2543.7,2543.2,0.24592513]
["bitfinex","ETHUSD",1729731775267,0.7569,2543.5,2543.2,3.78468513]
["bitfinex","ETHUSD",1729731775461,0.09829967,2543.4,2543.2,0.24592513]
["bitfinex","ETHUSD",1729731775779,0.09829967,2543.4,2543.2,3.78476513]
["bitfinex","ETHUSD",1729731775986,0.7569,2543.5,2543.2,3.78476513]
["bitfinex","ETHUSD",1729731776198,0.7569,2543.5,2543.3,3.53869]
["bitfinex","ETHUSD",1729731776485,0.7569,2544.4,2543.5,0.55]
["bitfinex","ETHUSD",1729731776649,3.0,2544.2,2543.9,3.53786]
["bitfinex","ETHUSD",1729731776854,0.09827511,2544.1,2543.9,3.53786]
["bitfinex","ETHUSD",1729731777079,3.0,2544.2,2543.7,7.15224442]
["bitfinex","ETHUSD",1729731777303,0.7569,2544.0,2543.5,7.15254442]
["bitfinex","ETHUSD",1729731777488,0.09828493,2543.9,2543.5,3.53834]
["bitfinex","ETHUSD",1729731777655,0.09828493,2543.9,2543.6,3.53821]
["bitfinex","ETHUSD",1729731777984,0.7569,2544.0,2543.6,3.53821]
["bitfinex","ETHUSD",1729731778149,0.7569,2544.0,2543.8,3.53793]
["bitfinex","ETHUSD",1729731778349,0.09827757,2543.9,2543.7,3.53812]
["bitfinex","ETHUSD",1729731778549,0.7569,2544.0,2543.6,3.53821]
["bitfinex","ETHUSD",1729731778797,0.7569,2544.0,2543.8,3.53801]
["bitfinex","ETHUSD",1729731779290,0.7569,2544.0,2543.9,3.53787]
["bitfinex","ETHUSD",1729731779456,0.7569,2544.0,2543.8,7.15220442]
["bitfinex","ETHUSD",1729731779653,0.7569,2544.0,2543.7,3.53813]
["bitfinex","ETHUSD",1729731780473,0.7569,2544.0,2543.8,3.53793]
["bitfinex","ETHUSD",1729731780683,0.7569,2544.0,2543.8,7.07586]
["bitfinex","ETHUSD",1729731780852,0.7569,2544.0,2543.8,3.53793]
["bitfinex","ETHUSD",1729731781453,0.7569,2544.0,2543.9,3.53787]
["bitfinex","ETHUSD",1729731781859,0.09827582,2544.2,2544.1,3.53759]
["bitfinex","ETHUSD",1729731782060,0.7569,2544.6,2544.1,3.61419442]
["bitfinex","ETHUSD",1729731782272,0.7569,2544.6,2544.1,3.53747]
["bitfinex","ETHUSD",1729731782273,0.09826085,2544.5,2544.1,3.53747]
["bitfinex","ETHUSD",1729731782793,0.09826085,2544.5,2544.3,3.5373]
["bitfinex","ETHUSD",1729731782950,0.09826085,2544.5,2544.1,3.53747]
["bitfinex","ETHUSD",1729731785669,0.7569,2544.1,2543.7,7.15225442]
["bitfinex","ETHUSD",1729731785978,0.09827592,2544.0,2543.5,7.15253442]
["bitfinex","ETHUSD",1729731786183,0.09827592,2544.0,2543.6,3.53828]
["bitfinex","ETHUSD",1729731786693,0.09827592,2544.0,2543.5,7.15253442]
["bitfinex","ETHUSD",1729731786894,0.09827592,2544.0,2543.5,10.69087442]
["bitfinex","ETHUSD",1729731787897,0.09827592,2544.0,2543.6,3.53828]
["bitfinex","ETHUSD",1729731788089,0.09827592,2544.0,2543.7,3.53811]
["bitfinex","ETHUSD",1729731788726,0.09827592,2544.0,2543.5,7.15253442]
["bitfinex","ETHUSD",1729731789023,0.09827592,2544.0,2543.7,3.53813]
["bitfinex","ETHUSD",1729731789383,0.09827592,2544.0,2543.5,7.15253442]
["bitfinex","ETHUSD",1729731789694,0.09827592,2544.0,2543.6,3.53827]
["bitfinex","ETHUSD",1729731789898,0.09827592,2544.0,2543.7,3.53813]
["bitfinex","ETHUSD",1729731790420,0.09827592,2544.0,2543.5,7.39848979]
["bitfinex","ETHUSD",1729731790622,3.63603592,2544.0,2543.5,7.15253442]
["bitfinex","ETHUSD",1729731790824,3.53787,2543.9,2543.5,3.61419442]
["bitfinex","ETHUSD",1729731791028,0.7825,2543.7,2543.4,3.53847]
["bitfinex","ETHUSD",1729731791189,0.7825,2543.7,2543.4,3.78444163]
["bitfinex","ETHUSD",1729731791533,0.09828886,2543.6,2543.4,0.24597163]
["bitfinex","ETHUSD",1729731791701,0.09828886,2543.6,2543.3,7.15280442]
["bitfinex","ETHUSD",1729731792026,0.88079542,2543.7,2543.3,7.15280442]
["bitfinex","ETHUSD",1729731792526,1.50119479,2543.7,2543.3,7.15280442]
["bitfinex","ETHUSD",1729731792832,3.5385,2543.5,2543.0,0.04878377]
["bitfinex","ETHUSD",1729731793123,0.7825,2543.3,2543.1,3.53894]
["bitfinex","ETHUSD",1729731793323,0.7825,2543.3,2543.0,3.7851324]
["bitfinex","ETHUSD",1729731793498,0.7825,2543.3,2543.0,3.53912]
["bitfinex","ETHUSD",1729731794027,0.7825,2543.3,2543.1,3.53896]
["bitfinex","ETHUSD",1729731794197,0.7825,2543.3,2543.2,3.53884]
["bitfinex","ETHUSD",1729731794397,0.7825,2543.3,2543.1,3.61419442]
["bitfinex","ETHUSD",1729731794615,0.7825,2543.3,2543.1,7.15315442]
["bitfinex","ETHUSD",1729731797349,0.7825,2543.3,2543.1,3.61419442]
["bitfinex","ETHUSD",1729731797840,0.09830521,2543.2,2543.0,3.53901]
["bitfinex","ETHUSD",1729731798151,0.09830521,2543.2,2543.1,3.61419442]
["bitfinex","ETHUSD",1729731798352,0.7825,2544.0,2543.2,4.08884]
["bitfinex","ETHUSD",1729731798638,0.0982837,2543.9,2543.7,3.61419442]
["bitfinex","ETHUSD",1729731798842,0.7825,2544.0,2543.7,7.15233442]
["bitfinex","ETHUSD",1729731799043,0.88078277,2544.3,2544.1,3.53759]
["bitfinex","ETHUSD",1729731799241,4.41728365,2544.9,2544.4,3.53716]
["bitfinex","ETHUSD",1729731799409,3.53667,2544.8,2544.3,7.15139442]
["bitfinex","ETHUSD",1729731799605,3.54598,2545.3,2544.9,3.53645]
["bitfinex","ETHUSD",1729731799606,0.7825,2545.3,2544.9,3.53645]
["bitfinex","ETHUSD",1729731799833,0.09823803,2545.2,2544.8,7.15078442]
["bitfinex","ETHUSD",1729731800028,0.09823803,2545.2,2544.9,3.53647]
["bitfinex","ETHUSD",1729731800232,0.89348783,2545.2,2544.8,3.61419442]
["bitfinex","ETHUSD",1729731800433,0.89348783,2545.2,2544.7,7.07335]
["bitfinex","ETHUSD",1729731800745,4.42955783,2545.2,2544.7,3.53664]
["bitfinex","ETHUSD",1729731800954,0.89348783,2545.2,2544.7,7.07328]
["bitfinex","ETHUSD",1729731801151,0.89348783,2545.2,2544.7,3.53664]
["bitfinex","ETHUSD",1729731801353,0.88074372,2545.3,2544.7,0.07859497]
["bitfinex","ETHUSD",1729731801543,0.88074372,2545.3,2544.8,3.53654]
["bitfinex","ETHUSD",1729731801855,3.88074372,2545.3,2544.8,3.53654]
["bitfinex","ETHUSD",1729731802027,0.88074372,2545.3,2544.9,3.53648]
["bitfinex","ETHUSD",1729731802550,0.88074372,2545.3,2544.4,3.53706]
["bitfinex","ETHUSD",1729731802551,1.62238709,2545.3,2544.4,3.53706]
["bitfinex","ETHUSD",1729731802749,1.62238709,2545.3,2544.3,4.62898992]
["bitfinex","ETHUSD",1729731802956,3.53614,2545.2,2544.7,3.53675]
["bitfinex","ETHUSD",1729731803153,3.63453542,2545.1,2544.5,3.53699]
["bitfinex","ETHUSD",1729731803318,3.63453542,2545.1,2544.5,7.07398]
["bitfinex","ETHUSD",1729731803523,4.5040173,2545.1,2544.5,3.53699]
["bitfinex","ETHUSD",1729731803936,4.5040173,2545.1,2544.5,3.53695]
["bitfinex","ETHUSD",1729731804453,4.33253,2545.0,2544.5,3.53695]
["bitfinex","ETHUSD",1729731804618,0.09825139,2544.9,2544.5,3.53695]
["bitfinex","ETHUSD",1729731805021,0.09825139,2544.9,2544.6,3.53686]
["bitfinex","ETHUSD",1729731805221,0.09825139,2544.9,2544.5,3.53695]
["bitfinex","ETHUSD",1729731806027,0.09825139,2544.9,2544.6,3.53682]
["bitfinex","ETHUSD",1729731806957,0.09825139,2544.9,2544.7,3.53674]
["bitfinex","ETHUSD",1729731807158,0.7961,2545.0,2544.7,3.53674]
["bitfinex","ETHUSD",1729731807724,0.7961,2545.0,2544.8,3.53661]
["bitfinex","ETHUSD",1729731808064,0.7961,2545.0,2544.9,3.53648]
["bitfinex","ETHUSD",1729731809249,0.7961,2545.0,2544.7,3.53674]
["bitfinex","ETHUSD",1729731809451,0.09824123,2544.9,2544.7,3.53674]
["bitfinex","ETHUSD",1729731809647,0.09824123,2544.9,2544.7,7.07341]
["bitfinex","ETHUSD",1729731810041,0.09824123,2544.9,2544.7,3.53667]
["bitfinex","ETHUSD",1729731810362,0.09824123,2544.9,2544.7,7.07335]
["bitfinex","ETHUSD",1729731810664,0.7961,2545.0,2544.8,3.53662]
["bitfinex","ETHUSD",1729731810830,0.7961,2545.0,2544.7,8.24357399]
["bitfinex","ETHUSD",1729731811031,0.09824119,2544.9,2544.7,8.24358399]
["bitfinex","ETHUSD",1729731811241,0.09824119,2544.9,2544.7,4.70690399]
["bitfinex","ETHUSD",1729731812073,0.7961,2545.0,2544.7,4.70690399]
["bitfinex","ETHUSD",1729731812376,0.09824078,2545.2,2544.9,3.53648]
["bitfinex","ETHUSD",1729731813269,0.09824078,2545.2,2544.7,3.53662]
["bitfinex","ETHUSD",1729731813475,0.09824078,2545.2,2544.8,3.53661]
["bitfinex","ETHUSD",1729731814054,0.89433687,2545.3,2544.9,4.62898992]
["bitfinex","ETHUSD",1729731814259,4.33162,2545.6,2545.0,7.59050899]
["bitfinex","ETHUSD",1729731814571,0.09822565,2545.5,2545.1,3.53619]
["bitfinex","ETHUSD",1729731815142,0.09822565,2545.5,2545.0,3.53627]
["bitfinex","ETHUSD",1729731815452,0.09822565,2545.5,2544.9,4.62898992]
["bitfinex","ETHUSD",1729731815453,3.53587,2545.4,2544.8,3.53653]
["bitfinex","ETHUSD",1729731815657,0.8943359,2545.3,2544.8,3.53653]
["bitfinex","ETHUSD",1729731816066,0.8943359,2545.3,2544.8,3.53651]
["bitfinex","ETHUSD",1729731816259,0.09823371,2545.4,2545.1,3.53618]
["bitfinex","ETHUSD",1729731816685,0.09823371,2545.4,2545.1,3.53613]
["bitfinex","ETHUSD",1729731816977,3.7961,2545.6,2544.9,0.353651]
["bitfinex","ETHUSD",1729731816978,0.7961,2545.9,2545.2,9.0166103]
["bitfinex","ETHUSD",1729731817191,0.7961,2545.9,2545.6,3.53543]
["bitfinex","ETHUSD",1729731817374,0.09820892,2545.8,2545.5,3.53563]
["bitfinex","ETHUSD",1729731817575,0.09820892,2545.8,2545.4,3.53576]
["bitfinex","ETHUSD",1729731817750,0.09820892,2545.8,2545.4,4.48445499]
["bitfinex","ETHUSD",1729731817946,0.09820892,2545.8,2545.4,0.94877499]
["bitfinex","ETHUSD",1729731818193,0.09820892,2545.8,2545.4,4.48454499]
["bitfinex","ETHUSD",1729731818350,3.53559,2545.6,2545.0,3.53625]
["bitfinex","ETHUSD",1729731818546,0.7961,2545.4,2545.1,3.53613]
["bitfinex","ETHUSD",1729731819649,0.7961,2545.4,2545.0,3.53625]
["bitfinex","ETHUSD",1729731819850,0.7961,2545.4,2545.0,7.07249]
["bitfinex","ETHUSD",1729731820054,0.09822432,2545.3,2545.0,4.2788541]
["bitfinex","ETHUSD",1729731820492,0.09822432,2545.3,2545.0,7.8151141]
["bitfinex","ETHUSD",1729731820849,0.09822432,2545.3,2545.0,4.2788541]
["bitfinex","ETHUSD",1729731821164,0.09822432,2545.3,2545.0,0.7426141]
["bitfinex","ETHUSD",1729731821348,0.09822432,2545.3,2544.9,7.50590533]
["bitfinex","ETHUSD",1729731822151,0.7961,2545.4,2545.1,3.53618]
["bitfinex","ETHUSD",1729731822655,0.7961,2545.4,2545.1,7.15203433]
["bitfinex","ETHUSD",1729731822871,0.09822697,2545.3,2544.9,3.96950533]
["bitfinex","ETHUSD",1729731823080,0.09822697,2545.3,2544.9,7.50598533]
["bitfinex","ETHUSD",1729731823584,0.09822697,2545.3,2544.9,3.61585433]
["bitfinex","ETHUSD",1729731823788,0.09822697,2545.3,2544.9,7.15232433]
["bitfinex","ETHUSD",1729731824544,0.09822697,2545.3,2544.9,3.61585433]
["bitfinex","ETHUSD",1729731824761,0.89433003,2545.4,2545.0,7.0726]
["bitfinex","ETHUSD",1729731824957,0.89433003,2545.4,2545.1,3.61585433]
["bitfinex","ETHUSD",1729731825263,0.7961,2545.4,2545.1,3.61585433]
["bitfinex","ETHUSD",1729731825471,0.09822789,2545.3,2545.1,3.61585433]
["bitfinex","ETHUSD",1729731825788,0.89432793,2545.4,2545.1,3.61585433]
["bitfinex","ETHUSD",1729731826600,0.7961,2545.4,2545.1,3.61585433]
["bitfinex","ETHUSD",1729731827164,0.7961,2545.4,2545.1,7.15204433]
["bitfinex","ETHUSD",1729731827700,0.0982279,2545.3,2545.1,7.15204433]
["bitfinex","ETHUSD",1729731828003,0.7961,2545.4,2545.2,3.53606]
["bitfinex","ETHUSD",1729731828183,0.89432459,2545.7,2545.2,3.53606]
["bitfinex","ETHUSD",1729731828384,0.89432459,2545.7,2545.3,3.53592]
["bitfinex","ETHUSD",1729731830098,4.42970459,2545.7,2545.1,10.68816433]
["bitfinex","ETHUSD",1729731830303,4.42970459,2545.7,2545.2,3.53602]
["bitfinex","ETHUSD",1729731830475,4.42970459,2545.7,2545.1,7.15197433]
["bitfinex","ETHUSD",1729731830676,3.53566,2545.5,2545.1,3.61585433]
["bitfinex","ETHUSD",1729731830882,3.53566,2545.5,2544.8,7.92537433]
["bitfinex","ETHUSD",1729731830883,0.09822598,2545.4,2544.8,7.92537433]
["bitfinex","ETHUSD",1729731831194,0.09822598,2545.4,2544.9,3.53639]
["bitfinex","ETHUSD",1729731831401,3.63403598,2545.4,2544.9,3.53639]
["bitfinex","ETHUSD",1729731831700,0.09822598,2545.4,2544.9,3.53639]
["bitfinex","ETHUSD",1729731831886,0.09822598,2545.4,2544.9,4.68256643]
["bitfinex","ETHUSD",1729731832089,0.09822598,2545.4,2545.0,3.53633]
["bitfinex","ETHUSD",1729731832285,3.63401598,2545.4,2544.9,1.14617643]
["bitfinex","ETHUSD",1729731832488,3.7961,2545.3,2544.6,7.92566433]
["bitfinex","ETHUSD",1729731832800,0.09823638,2545.2,2544.8,7.15236433]
["bitfinex","ETHUSD",1729731835266,0.09823638,2545.2,2544.8,3.61585433]
["bitfinex","ETHUSD",1729731835598,3.53629,2545.1,2544.6,7.15264433]
["bitfinex","ETHUSD",1729731835762,0.09824019,2545.0,2544.7,3.53675]
["bitfinex","ETHUSD",1729731836372,0.09824019,2545.0,2544.6,7.15264433]
["bitfinex","ETHUSD",1729731841915,3.53628,2545.1,2544.6,7.15264433]
["bitfinex","ETHUSD",1729731842081,0.0982401,2545.2,2544.8,3.61585433]
["bitfinex","ETHUSD",1729731842288,0.7897,2545.6,2545.0,3.61585433]
["bitfinex","ETHUSD",1729731842472,0.7897,2545.6,2544.9,0.8206]
["bitfinex","ETHUSD",1729731842473,0.09821499,2545.7,2545.4,3.61585433]
["bitfinex","ETHUSD",1729731843222,0.09821499,2545.7,2545.3,3.53584]
["bitfinex","ETHUSD",1729731843520,0.7897,2545.9,2545.4,7.97210433]
["bitfinex","ETHUSD",1729731843521,4.42301652,2545.9,2545.4,7.97210433]
["bitfinex","ETHUSD",1729731844516,4.32431,2546.3,2545.8,7.15106433]
["bitfinex","ETHUSD",1729731844686,0.09819827,2546.2,2545.8,7.15106433]
["bitfinex","ETHUSD",1729731845582,3.09819827,2546.2,2545.8,3.61585433]
["bitfinex","ETHUSD",1729731845821,6.63287827,2546.2,2545.7,3.53525]
["bitfinex","ETHUSD",1729731847693,3.09819827,2546.2,2545.8,3.53522]
["bitfinex","ETHUSD",1729731847892,6.63299827,2546.2,2545.7,3.53525]
["bitfinex","ETHUSD",1729731848216,3.53482,2546.1,2545.6,7.15128433]
["bitfinex","ETHUSD",1729731848380,3.09819827,2546.2,2545.6,7.15128433]
["bitfinex","ETHUSD",1729731848576,6.63287827,2546.2,2545.7,3.53529]
["bitfinex","ETHUSD",1729731848883,3.09819827,2546.2,2545.7,3.53528]
["bitfinex","ETHUSD",1729731849093,3.09819827,2546.2,2545.7,7.07056]
["bitfinex","ETHUSD",1729731849094,3.0,2546.2,2545.7,7.07056]
["bitfinex","ETHUSD",1729731849390,0.09819573,2546.1,2545.7,3.53528]
["bitfinex","ETHUSD",1729731849608,4.35885,2546.0,2545.3,0.24575499]
["bitfinex","ETHUSD",1729731849775,3.53532,2545.8,2545.2,3.61585433]
["bitfinex","ETHUSD",1729731849975,3.53532,2545.8,2545.4,3.61585433]
["bitfinex","ETHUSD",1729731850175,0.09821368,2545.9,2545.4,3.61585433]
["bitfinex","ETHUSD",1729731850433,3.0,2546.3,2545.8,7.15107433]
["bitfinex","ETHUSD",1729731850434,0.09821408,2546.2,2545.8,7.15107433]
["bitfinex","ETHUSD",1729731850719,3.09819255,2546.2,2545.8,7.15107433]
["bitfinex","ETHUSD",1729731850920,3.0,2546.2,2545.8,7.15107433]
["bitfinex","ETHUSD",1729731851281,0.92209631,2546.3,2545.9,3.53507]
["bitfinex","ETHUSD",1729731851490,0.8239,2546.3,2545.9,0.55]
["bitfinex","ETHUSD",1729731851792,4.35844,2546.3,2545.9,0.55]
["bitfinex","ETHUSD",1729731852018,0.8239,2546.3,2545.9,4.08509]
["bitfinex","ETHUSD",1729731852319,0.8239,2546.3,2545.9,4.08506]
["bitfinex","ETHUSD",1729731852615,0.8239,2546.3,2545.9,0.55]
["bitfinex","ETHUSD",1729731852616,4.35845,2546.3,2545.9,0.55]
["bitfinex","ETHUSD",1729731853191,0.09818646,2546.2,2545.6,7.93739433]
["bitfinex","ETHUSD",1729731853392,0.09818646,2546.2,2545.6,9.08470276]
["bitfinex","ETHUSD",1729731853707,3.53513,2545.9,2545.4,7.93764433]
["bitfinex","ETHUSD",1729731853909,0.92210579,2545.8,2545.2,4.40195433]
["bitfinex","ETHUSD",1729731854083,3.53555,2545.6,2545.2,3.61585433]
["bitfinex","ETHUSD",1729731854776,0.09821572,2545.7,2545.2,7.15189433]
["bitfinex","ETHUSD",1729731855006,0.09821572,2545.7,2545.3,4.25895669]
["bitfinex","ETHUSD",1729731855301,4.35922,2545.8,2545.3,4.33746919]
["bitfinex","ETHUSD",1729731855495,7.89453,2545.8,2545.3,0.72304669]
["bitfinex","ETHUSD",1729731855688,0.09821088,2545.7,2545.3,0.72304669]
["bitfinex","ETHUSD",1729731856079,3.63338125,2545.9,2545.4,7.15157433]
["bitfinex","ETHUSD",1729731856286,0.09821125,2545.9,2545.4,8.29263443]
["bitfinex","ETHUSD",1729731856486,3.53526,2545.8,2545.4,4.75691443]
["bitfinex","ETHUSD",1729731856682,7.07057,2545.8,2545.3,4.08592]
["bitfinex","ETHUSD",1729731856928,3.53526,2545.8,2545.3,4.08583]
["bitfinex","ETHUSD",1729731857123,3.53526,2545.8,2545.4,3.61585433]
["bitfinex","ETHUSD",1729731858925,0.09821125,2545.9,2545.4,7.15163433]
["bitfinex","ETHUSD",1729731859131,3.63332125,2545.9,2545.4,7.15163433]
["bitfinex","ETHUSD",1729731859620,0.09821125,2545.9,2545.4,9.06148076]
["bitfinex","ETHUSD",1729731860024,0.09821125,2545.9,2545.5,3.53564]
["bitfinex","ETHUSD",1729731860231,3.63338125,2545.9,2545.4,9.06147076]
["bitfinex","ETHUSD",1729731860394,3.53524,2545.8,2545.1,7.93807433]
["bitfinex","ETHUSD",1729731860735,3.53512,2545.9,2545.4,3.53578]
["bitfinex","ETHUSD",1729731861228,7.16830725,2546.0,2545.4,3.53578]
["bitfinex","ETHUSD",1729731861396,3.63325725,2546.0,2545.4,3.53578]
["bitfinex","ETHUSD",1729731861593,3.5351,2545.9,2545.4,3.53571]
["bitfinex","ETHUSD",1729731863231,7.16831725,2546.0,2545.4,7.07142]
["bitfinex","ETHUSD",1729731863435,3.63325725,2546.0,2545.4,7.07142]
["bitfinex","ETHUSD",1729731863745,7.16829725,2546.0,2545.4,3.5357]
["bitfinex","ETHUSD",1729731864122,3.63325725,2546.0,2545.4,7.15155433]
["bitfinex","ETHUSD",1729731864422,3.53512,2545.9,2545.4,7.15155433]
["bitfinex","ETHUSD",1729731865038,3.63325725,2546.0,2545.5,3.53564]
["bitfinex","ETHUSD",1729731865629,3.53524,2545.8,2545.1,0.7861]
["bitfinex","ETHUSD",1729731865833,3.63367644,2545.7,2545.2,3.53599]
["bitfinex","ETHUSD",1729731866024,0.09821644,2545.7,2545.3,7.15175433]
["bitfinex","ETHUSD",1729731867021,3.63334632,2545.9,2545.4,3.53569]
["bitfinex","ETHUSD",1729731867343,0.09821632,2545.9,2545.4,3.53571]
["bitfinex","ETHUSD",1729731867526,3.63330632,2545.9,2545.4,3.53571]
["bitfinex","ETHUSD",1729731868444,3.63330632,2545.9,2545.3,7.15175433]
["bitfinex","ETHUSD",1729731868445,3.53526,2545.8,2545.3,7.15175433]
["bitfinex","ETHUSD",1729731868753,0.098211,2545.7,2545.3,10.68759433]
["bitfinex","ETHUSD",1729731869452,0.098211,2545.7,2545.3,4.76322376]
["bitfinex","ETHUSD",1729731869753,0.09821099,2545.9,2545.5,3.53557]
["bitfinex","ETHUSD",1729731871837,3.53495,2546.0,2545.5,3.53557]
["bitfinex","ETHUSD",1729731872452,3.92210779,2546.1,2545.6,3.53544]
["bitfinex","ETHUSD",1729731872660,7.45691779,2546.1,2545.6,3.53544]
["bitfinex","ETHUSD",1729731872954,3.92210779,2546.1,2545.6,3.53544]
["bitfinex","ETHUSD",1729731873124,3.09820779,2546.1,2545.8,3.53522]
["bitfinex","ETHUSD",1729731873330,3.53477,2546.2,2545.6,4.25040862]
["bitfinex","ETHUSD",1729731873331,7.06956,2546.2,2545.6,7.86626295]
["bitfinex","ETHUSD",1729731873654,3.63311372,2546.1,2545.6,3.61585433]
["bitfinex","ETHUSD",1729731873816,3.63295018,2546.2,2545.7,3.53527]
["bitfinex","ETHUSD",1729731874017,3.63295018,2546.2,2545.6,7.15123433]
["bitfinex","ETHUSD",1729731874212,0.09820018,2546.2,2545.8,3.53515]
["bitfinex","ETHUSD",1729731874411,0.7532,2546.7,2546.2,3.53457]
["bitfinex","ETHUSD",1729731874643,0.85138301,2546.7,2546.1,3.53471]
["bitfinex","ETHUSD",1729731874847,0.85138301,2546.7,2546.0,4.41685433]
["bitfinex","ETHUSD",1729731875048,0.7532,2546.7,2546.2,3.5346]
["bitfinex","ETHUSD",1729731875235,0.09817626,2546.6,2546.1,7.0696]
["bitfinex","ETHUSD",1729731875552,0.09817626,2546.6,2546.2,3.53466]
["bitfinex","ETHUSD",1729731875851,0.09817626,2546.6,2546.0,4.41685433]
["bitfinex","ETHUSD",1729731875852,3.63231626,2546.6,2546.0,7.15077433]
["bitfinex","ETHUSD",1729731876050,3.63231626,2546.6,2546.1,3.53481]
["bitfinex","ETHUSD",1729731876954,7.16652626,2546.6,2546.1,3.53481]
["bitfinex","ETHUSD",1729731877162,3.63231626,2546.6,2546.1,3.53481]
["bitfinex","ETHUSD",1729731877321,3.63231626,2546.6,2546.0,4.63577812]
["bitfinex","ETHUSD",1729731878126,3.63231626,2546.6,2546.0,1.10085812]
["bitfinex","ETHUSD",1729731878364,3.53433,2546.5,2546.0,4.63578812]
["bitfinex","ETHUSD",1729731878523,0.09818358,2546.4,2546.0,4.63578812]
["bitfinex","ETHUSD",1729731879942,3.63259358,2546.4,2546.0,1.10085812]
["bitfinex","ETHUSD",1729731880264,0.09818358,2546.4,2545.9,3.53505]
["bitfinex","ETHUSD",1729731880970,0.09818356,2546.4,2546.0,7.15078433]
["bitfinex","ETHUSD",1729731881765,0.09818356,2546.4,2546.0,7.15073433]
["bitfinex","ETHUSD",1729731882131,3.63258356,2546.4,2546.0,7.15073433]
["bitfinex","ETHUSD",1729731882542,3.63258356,2546.4,2546.0,3.61585433]
["bitfinex","ETHUSD",1729731883230,0.09818356,2546.4,2546.0,3.61585433]
["bitfinex","ETHUSD",1729731884634,3.63262356,2546.4,2546.0,3.61585433]
["bitfinex","ETHUSD",1729731885374,3.63262356,2546.4,2545.9,3.53508]
["bitfinex","ETHUSD",1729731885734,0.7532,2546.3,2545.9,3.53502]
["bitfinex","ETHUSD",1729731887670,0.7532,2546.3,2545.8,3.53515]
["bitfinex","ETHUSD",1729731888178,0.7532,2546.3,2545.9,3.53501]
["bitfinex","ETHUSD",1729731888477,0.7532,2546.3,2545.9,3.53509]
["bitfinex","ETHUSD",1729731892142,0.7532,2546.3,2546.0,3.53491]
["bitfinex","ETHUSD",1729731892342,0.7532,2546.3,2546.0,5.31380274]
["bitfinex","ETHUSD",1729731893033,0.7532,2546.3,2545.9,5.31397274]
["bitfinex","ETHUSD",1729731893239,0.7532,2546.3,2546.0,1.77889274]
["bitfinex","ETHUSD",1729731893441,0.7532,2546.3,2546.0,5.31382274]
["bitfinex","ETHUSD",1729731894440,0.7532,2546.3,2545.9,5.31389274]
["bitfinex","ETHUSD",1729731894742,0.7532,2546.3,2546.0,5.31374274]
["bitfinex","ETHUSD",1729731896856,0.09818901,2546.4,2546.2,1.77889274]
["bitfinex","ETHUSD",1729731897076,0.785,2546.5,2546.2,1.77889274]
["bitfinex","ETHUSD",1729731897283,0.785,2546.5,2546.1,5.31363274]
["bitfinex","ETHUSD",1729731897573,0.8831787,2546.5,2546.1,5.31363274]
["bitfinex","ETHUSD",1729731897786,0.8831787,2546.5,2546.2,3.5346]
["bitfinex","ETHUSD",1729731898355,0.785,2546.5,2546.2,3.5346]
["bitfinex","ETHUSD",1729731898580,0.785,2546.5,2546.1,5.31363274]
["bitfinex","ETHUSD",1729731898879,0.785,2546.5,2546.1,3.53474]
["bitfinex","ETHUSD",1729731899575,0.785,2546.5,2546.1,5.31362274]
["bitfinex","ETHUSD",1729731900003,0.785,2547.3,2546.7,3.53389]
["bitfinex","ETHUSD",1729731900143,0.785,2547.7,2547.3,3.53306]
["bitfinex","ETHUSD",1729731900342,0.785,2547.9,2547.5,5.31175274]
["bitfinex","ETHUSD",1729731900574,0.785,2547.9,2547.5,3.53286]
["bitfinex","ETHUSD",1729731900899,3.62982985,2548.4,2547.8,3.53244]
["bitfinex","ETHUSD",1729731901186,0.09811985,2548.4,2547.9,3.53223]
["bitfinex","ETHUSD",1729731901352,0.785,2548.1,2547.6,7.06527]
["bitfinex","ETHUSD",1729731901679,4.41523737,2548.1,2547.3,0.817]
["bitfinex","ETHUSD",1729731901881,1.77889274,2547.9,2547.4,3.5329]
["bitfinex","ETHUSD",1729731902081,1.77889274,2547.7,2547.3,0.817]
["bitfinex","ETHUSD",1729731902246,0.09812969,2547.8,2547.4,3.53297]
["bitfinex","ETHUSD",1729731902447,0.09812969,2547.8,2547.3,0.817]
["bitfinex","ETHUSD",1729731902646,0.09812969,2547.8,2547.3,4.35013]
["bitfinex","ETHUSD",1729731903565,0.09812969,2547.8,2547.3,3.53313]
["bitfinex","ETHUSD",1729731904290,0.09813086,2548.0,2547.4,3.53291]
["bitfinex","ETHUSD",1729731904882,3.63032086,2548.0,2547.4,3.53291]
["bitfinex","ETHUSD",1729731906320,1.87766202,2548.1,2547.6,3.53273]
["bitfinex","ETHUSD",1729731906822,1.87766202,2548.1,2547.6,7.06538]
["bitfinex","ETHUSD",1729731907108,3.60945022,2548.5,2547.6,7.06538]
["bitfinex","ETHUSD",1729731907109,0.785,2548.4,2547.8,3.53245]
["bitfinex","ETHUSD",1729731907315,0.88310969,2548.4,2547.8,3.53245]
["bitfinex","ETHUSD",1729731907626,3.53179,2548.3,2547.8,7.06473]
["bitfinex","ETHUSD",1729731907837,0.785,2548.4,2547.8,3.53236]
["bitfinex","ETHUSD",1729731908135,0.785,2548.4,2547.2,3.54325]
["bitfinex","ETHUSD",1729731908136,0.7998,2549.4,2548.0,0.8174]
["bitfinex","ETHUSD",1729731908430,0.7998,2548.9,2548.2,3.53182]
["bitfinex","ETHUSD",1729731908630,0.7998,2548.9,2548.1,0.62847372]
["bitfinex","ETHUSD",1729731908631,0.7998,2548.9,2548.3,0.07847206]
["bitfinex","ETHUSD",1729731908811,0.09809007,2549.1,2548.6,3.53128]
["bitfinex","ETHUSD",1729731909014,4.33038,2549.2,2548.6,3.53128]
["bitfinex","ETHUSD",1729731909214,4.33038,2549.2,2548.7,3.53118]
["bitfinex","ETHUSD",1729731909421,0.7998,2549.2,2548.7,3.53112]
["bitfinex","ETHUSD",1729731909620,7.15868898,2549.4,2548.8,0.07846318]
["bitfinex","ETHUSD",1729731909839,7.15868898,2549.4,2548.6,0.07845903]
["bitfinex","ETHUSD",1729731909840,0.09807898,2549.4,2548.6,0.07845903]
["bitfinex","ETHUSD",1729731910004,3.53094,2548.9,2548.4,0.55]
["bitfinex","ETHUSD",1729731910393,3.62902435,2548.9,2548.2,0.8174]
["bitfinex","ETHUSD",1729731911029,3.53108,2548.8,2548.2,4.34921]
["bitfinex","ETHUSD",1729731911198,3.62902435,2548.9,2548.3,3.53171]
["bitfinex","ETHUSD",1729731911408,3.62920012,2548.8,2548.3,3.53171]
["bitfinex","ETHUSD",1729731911618,0.79595544,2548.9,2548.4,0.07847211]
["bitfinex","ETHUSD",1729731911832,0.09809014,2549.0,2548.4,0.07847211]
["bitfinex","ETHUSD",1729731912040,4.33052,2549.1,2548.7,3.53119]
["bitfinex","ETHUSD",1729731912041,0.7998,2549.1,2548.7,3.53119]
["bitfinex","ETHUSD",1729731912204,3.0,2549.3,2548.9,3.53091]
["bitfinex","ETHUSD",1729731912536,3.09807307,2549.4,2548.8,0.89585845]
["bitfinex","ETHUSD",1729731912769,6.62841307,2549.4,2548.8,4.42687845]
["bitfinex","ETHUSD",1729731913049,1.09583631,2549.3,2548.9,3.5309]
["bitfinex","ETHUSD",1729731913412,0.09807307,2549.4,2549.0,3.53068]
["bitfinex","ETHUSD",1729731913653,0.7998,2549.8,2549.1,3.53061]
["bitfinex","ETHUSD",1729731913812,0.89785778,2549.8,2549.2,0.07844622]
["bitfinex","ETHUSD",1729731914013,0.7998,2549.8,2549.2,0.07844622]
["bitfinex","ETHUSD",1729731914249,0.09805614,2550.0,2549.4,4.34762]
["bitfinex","ETHUSD",1729731914446,3.52955,2549.9,2549.4,0.8958413]
["bitfinex","ETHUSD",1729731915166,0.09805614,2550.0,2549.4,0.8174]
["bitfinex","ETHUSD",1729731915345,3.52955,2549.9,2549.4,0.8174]
["bitfinex","ETHUSD",1729731915555,3.52955,2549.9,2549.1,3.53057]
["bitfinex","ETHUSD",1729731915556,3.52985,2549.7,2549.2,4.08049]
["bitfinex","ETHUSD",1729731915727,1.07669019,2549.7,2549.3,3.53036]
["bitfinex","ETHUSD",1729731916037,3.62774175,2549.8,2549.2,0.55]
["bitfinex","ETHUSD",1729731916232,3.52969,2549.8,2549.2,4.08042]
["bitfinex","ETHUSD",1729731916444,0.7998,2549.7,2549.2,0.55]
["bitfinex","ETHUSD",1729731916761,0.7998,2549.7,2549.2,4.08039]
["bitfinex","ETHUSD",1729731918049,0.7998,2549.7,2549.2,0.55]
["bitfinex","ETHUSD",1729731918256,0.432949,2549.6,2549.1,4.34796]
["bitfinex","ETHUSD",1729731918414,3.52999,2549.6,2549.1,4.34796]
["bitfinex","ETHUSD",1729731919017,4.42768189,2549.7,2549.1,4.34796]
["bitfinex","ETHUSD",1729731919417,3.52999,2549.6,2549.1,4.34796]
["bitfinex","ETHUSD",1729731919917,0.7998,2549.7,2549.2,0.07844704]
["bitfinex","ETHUSD",1729731920176,0.7998,2549.7,2549.2,3.60895704]
["bitfinex","ETHUSD",1729731920877,4.32962,2549.7,2549.2,0.07844704]
["bitfinex","ETHUSD",1729731921039,1.585731,2549.7,2549.2,0.07844704]
["bitfinex","ETHUSD",1729731921234,1.585731,2549.7,2549.1,4.34793]
["bitfinex","ETHUSD",1729731921440,5.115691,2549.7,2549.1,4.34793]
["bitfinex","ETHUSD",1729731921639,1.68378981,2549.7,2549.1,4.34793]
["bitfinex","ETHUSD",1729731921879,1.585731,2549.7,2549.2,0.07844705]
["bitfinex","ETHUSD",1729731922079,1.585731,2549.7,2549.2,3.60895705]
["bitfinex","ETHUSD",1729731922576,11.46823022,2550.0,2549.4,3.53022]
["bitfinex","ETHUSD",1729731922783,11.46823022,2550.0,2549.4,3.60866148]
["bitfinex","ETHUSD",1729731923136,7.93873022,2550.0,2549.4,3.60866148]
["bitfinex","ETHUSD",1729731923339,4.40925022,2550.0,2549.4,0.07844148]
["bitfinex","ETHUSD",1729731923636,3.97047502,2549.9,2549.4,0.07844148]
["bitfinex","ETHUSD",1729731923853,3.97047502,2549.9,2549.4,3.60865148]
["bitfinex","ETHUSD",1729731924371,3.97047502,2549.9,2549.4,0.07844148]
["bitfinex","ETHUSD",1729731924775,3.52974,2549.8,2549.3,3.53028]
["bitfinex","ETHUSD",1729731925489,4.06852692,2549.9,2549.3,3.53028]
["bitfinex","ETHUSD",1729731925692,4.37756771,2549.8,2549.3,3.53028]
["bitfinex","ETHUSD",1729731925881,0.84777771,2549.8,2549.3,3.53028]
["bitfinex","ETHUSD",1729731926068,3.52972,2549.8,2549.3,3.53028]
["bitfinex","ETHUSD",1729731926879,3.52972,2549.8,2549.1,7.87848]
["bitfinex","ETHUSD",1729731927188,7.57992524,2549.9,2549.3,3.53026]
["bitfinex","ETHUSD",1729731927392,7.13900022,2549.9,2549.3,3.53026]
["bitfinex","ETHUSD",1729731927695,10.66863022,2549.9,2549.4,0.07844157]
["bitfinex","ETHUSD",1729731927852,8.28584324,2549.9,2549.4,0.07844157]
["bitfinex","ETHUSD",1729731928554,8.28584324,2549.9,2549.2,4.08044]
["bitfinex","ETHUSD",1729731928780,7.13990022,2549.3,2549.1,0.04810397]
["bitfinex","ETHUSD",1729731928994,3.53067,2549.1,2548.8,0.7513]
["bitfinex","ETHUSD",1729731929158,7.14048022,2548.9,2548.7,0.04825098]
["bitfinex","ETHUSD",1729731929479,7.14048022,2548.9,2548.5,0.7513]
["bitfinex","ETHUSD",1729731929480,7.14048022,2548.9,2548.6,0.04832369]
["bitfinex","ETHUSD",1729731929654,3.53108,2548.8,2548.6,0.04832369]
["bitfinex","ETHUSD",1729731929863,7.14066022,2548.7,2548.5,0.04832369]
["bitfinex","ETHUSD",1729731930187,3.5319,2548.2,2548.1,0.04832369]
["bitfinex","ETHUSD",1729731930499,4.29144,2548.4,2548.0,0.04832369]
["bitfinex","ETHUSD",1729731930668,0.7598,2548.4,2548.0,0.04832369]
["bitfinex","ETHUSD",1729731930990,0.09810933,2548.5,2548.0,0.04832369]
["bitfinex","ETHUSD",1729731931199,6.53141,2548.6,2548.1,3.58036369]
["bitfinex","ETHUSD",1729731931500,3.0,2548.7,2548.2,7.89344246]
["bitfinex","ETHUSD",1729731931661,3.0,2548.7,2548.2,0.7513]
["bitfinex","ETHUSD",1729731931855,3.0,2548.7,2548.2,0.82977855]
["bitfinex","ETHUSD",1729731932069,3.0,2548.7,2548.3,0.10596326]
["bitfinex","ETHUSD",1729731932467,3.53136,2548.6,2548.2,0.87817296]
["bitfinex","ETHUSD",1729731932670,3.53136,2548.6,2548.4,0.10779466]
["bitfinex","ETHUSD",1729731932888,7.06284,2548.6,2548.2,0.79969441]
["bitfinex","ETHUSD",1729731933190,3.60945022,2548.4,2548.3,0.10779466]
["bitfinex","ETHUSD",1729731933371,3.53183,2548.3,2548.0,0.04839441]
["bitfinex","ETHUSD",1729731933687,3.53204,2548.1,2547.9,0.04839441]
["bitfinex","ETHUSD",1729731933894,3.53204,2548.1,2547.7,0.7513]
["bitfinex","ETHUSD",1729731933895,3.53204,2548.1,2547.8,0.04839441]
["bitfinex","ETHUSD",1729731934102,3.53219,2548.0,2547.8,0.04839441]
["bitfinex","ETHUSD",1729731934392,7.06416,2548.1,2547.8,0.04839441]
["bitfinex","ETHUSD",1729731934601,3.53204,2548.1,2547.8,0.04839441]
["bitfinex","ETHUSD",1729731934760,7.06416,2548.1,2547.7,0.79969441]
["bitfinex","ETHUSD",1729731935156,3.53157,2548.5,2547.9,3.53224]
["bitfinex","ETHUSD",1729731935305,7.06261,2548.7,2548.1,3.532]
["bitfinex","ETHUSD",1729731935466,0.09810131,2548.6,2548.1,3.58039441]
["bitfinex","ETHUSD",1729731935665,3.62949131,2548.6,2548.1,0.83476785]
["bitfinex","ETHUSD",1729731935978,3.62949131,2548.6,2548.2,0.04839441]
["bitfinex","ETHUSD",1729731936294,3.5315,2548.5,2548.2,0.04839441]
["bitfinex","ETHUSD",1729731936482,7.06312,2548.5,2548.1,0.04839441]
["bitfinex","ETHUSD",1729731936802,3.5315,2548.5,2548.0,0.79969441]
["bitfinex","ETHUSD",1729731937178,7.06308,2548.5,2548.0,0.79969441]
["bitfinex","ETHUSD",1729731937394,3.53204,2548.1,2547.9,0.04839441]
["bitfinex","ETHUSD",1729731937702,0.09811812,2548.0,2547.8,0.04839441]
["bitfinex","ETHUSD",1729731938068,3.53204,2548.1,2547.7,0.79969441]
["bitfinex","ETHUSD",1729731938380,0.09811896,2548.0,2547.7,0.79969441]
["bitfinex","ETHUSD",1729731938591,3.53245,2547.8,2547.7,0.04839441]
["bitfinex","ETHUSD",1729731938921,3.5324,2547.9,2547.6,0.04839441]
["bitfinex","ETHUSD",1729731939125,3.5324,2547.9,2547.6,0.04846791]
["bitfinex","ETHUSD",1729731939340,3.53212,2548.1,2547.5,3.65982422]
["bitfinex","ETHUSD",1729731939623,3.0,2548.1,2547.6,0.04847714]
["bitfinex","ETHUSD",1729731939933,3.09812091,2548.2,2547.7,3.53258]
["bitfinex","ETHUSD",1729731940097,0.09812091,2548.2,2547.6,0.04847714]
["bitfinex","ETHUSD",1729731940305,500.0,2784.0,2547.6,0.04847714]
["bitfinex","ETHUSD",1729731940306,7.06253,2548.7,2548.0,3.5321]
["bitfinex","ETHUSD",1729731940610,7.06256,2548.7,2548.1,3.61042792]
["bitfinex","ETHUSD",1729731940934,3.53136,2548.6,2548.1,0.07847792]
["bitfinex","ETHUSD",1729731941091,3.62933137,2548.7,2548.1,3.61048792]
["bitfinex","ETHUSD",1729731941286,7.16062137,2548.7,2548.1,4.40473443]
["bitfinex","ETHUSD",1729731941493,3.53138,2548.6,2548.1,0.87271443]
["bitfinex","ETHUSD",1729731941831,3.62933137,2548.7,2548.1,0.87271443]
["bitfinex","ETHUSD",1729731941832,3.53149,2548.5,2548.1,0.79423651]
["bitfinex","ETHUSD",1729731942132,3.53149,2548.5,2547.9,0.7513]
["bitfinex","ETHUSD",1729731942133,3.5319,2548.2,2547.9,0.7513]
["bitfinex","ETHUSD",1729731942424,3.62993297,2548.3,2547.6,4.28395]
["bitfinex","ETHUSD",1729731942675,3.62993297,2548.3,2547.6,4.28391]
["bitfinex","ETHUSD",1729731942806,3.53198,2548.2,2547.6,4.28391]
["bitfinex","ETHUSD",1729731943198,3.53198,2548.2,2547.6,8.61094118]
["bitfinex","ETHUSD",1729731943641,3.53198,2548.2,2547.6,5.07829118]
["bitfinex","ETHUSD",1729731943930,3.53198,2548.2,2547.6,8.61094118]
["bitfinex","ETHUSD",1729731944296,3.62993297,2548.3,2547.6,5.07829118]
["bitfinex","ETHUSD",1729731944524,3.53221,2548.0,2547.6,0.75048574]
["bitfinex","ETHUSD",1729731944792,3.53232,2547.9,2547.3,0.04848564]
["bitfinex","ETHUSD",1729731945019,3.63062073,2547.8,2547.7,0.10499871]
["bitfinex","ETHUSD",1729731945239,3.53262,2547.7,2547.2,3.5332]
["bitfinex","ETHUSD",1729731945412,0.79227407,2547.8,2547.7,0.10499871]
["bitfinex","ETHUSD",1729731945752,0.0981306,2547.9,2547.5,3.53287]
["bitfinex","ETHUSD",1729731945959,0.0981306,2547.9,2547.7,0.10499871]
["bitfinex","ETHUSD",1729731946477,0.0981306,2547.9,2547.5,3.53287]
["bitfinex","ETHUSD",1729731946478,0.0981306,2547.9,2547.8,0.10499871]
["bitfinex","ETHUSD",1729731946616,0.09813055,2548.0,2547.8,0.10499871]
["bitfinex","ETHUSD",1729731946818,3.53248,2547.8,2547.2,7.06637]
["bitfinex","ETHUSD",1729731947048,3.53245,2547.9,2547.4,3.53297]
["bitfinex","ETHUSD",1729731947431,3.53245,2547.9,2547.4,4.28427]
["bitfinex","ETHUSD",1729731948252,0.89034961,2548.0,2547.5,3.53286]
["bitfinex","ETHUSD",1729731948425,0.89034961,2548.0,2547.4,0.7513]
["bitfinex","ETHUSD",1729731948626,0.89034961,2548.0,2547.2,3.53321]
["bitfinex","ETHUSD",1729731948627,3.53244,2547.9,2547.3,3.53313]
["bitfinex","ETHUSD",1729731949143,3.53244,2547.9,2547.2,4.28451]
["bitfinex","ETHUSD",1729731949314,0.09813061,2547.8,2547.4,3.53299]
["bitfinex","ETHUSD",1729731949654,3.53244,2547.9,2547.4,3.53299]
["bitfinex","ETHUSD",1729731950048,0.09813061,2548.0,2547.5,3.53285]
["bitfinex","ETHUSD",1729731951294,4.42255867,2548.0,2547.2,4.28452]
["bitfinex","ETHUSD",1729731951514,3.53247,2547.8,2547.2,7.8177]
["bitfinex","ETHUSD",1729731951655,3.63060061,2547.8,2547.3,3.53312]
["bitfinex","ETHUSD",1729731951856,0.09813061,2547.9,2547.4,3.53289]
["bitfinex","ETHUSD",1729731952095,3.63051061,2547.9,2547.4,3.53289]
["bitfinex","ETHUSD",1729731952397,3.63051061,2547.9,2547.2,4.28445]
["bitfinex","ETHUSD",1729731952398,7.06505,2547.8,2547.2,4.28445]
["bitfinex","ETHUSD",1729731952562,0.09813409,2547.7,2547.2,4.28445]
["bitfinex","ETHUSD",1729731952901,0.09813409,2547.8,2547.4,3.53288]
["bitfinex","ETHUSD",1729731953662,0.09813409,2547.8,2547.7,3.53259]
["bitfinex","ETHUSD",1729731953969,6.53197,2548.2,2547.6,3.53273]
["bitfinex","ETHUSD",1729731954173,4.09365578,2548.2,2547.6,3.53273]
["bitfinex","ETHUSD",1729731954365,4.09365578,2548.2,2547.7,3.61108421]
["bitfinex","ETHUSD",1729731954698,4.09365578,2548.2,2547.8,3.53245]
["bitfinex","ETHUSD",1729731956079,4.09365578,2548.2,2547.6,3.53259]
["bitfinex","ETHUSD",1729731956383,7.62555578,2548.2,2547.7,3.53248]
["bitfinex","ETHUSD",1729731956582,7.62555578,2548.2,2547.6,3.53259]
["bitfinex","ETHUSD",1729731956813,4.29103827,2548.1,2547.6,3.53259]
["bitfinex","ETHUSD",1729731957016,0.7746,2547.9,2547.2,0.8041]
["bitfinex","ETHUSD",1729731957223,0.09813075,2547.8,2547.4,3.53294]
["bitfinex","ETHUSD",1729731957375,0.7746,2547.9,2547.6,3.53264]
["bitfinex","ETHUSD",1729731957574,0.09813075,2548.0,2547.6,3.53264]
["bitfinex","ETHUSD",1729731958136,0.09812067,2548.2,2547.8,3.53238]
["bitfinex","ETHUSD",1729731958341,4.3064,2548.3,2547.8,3.53238]
["bitfinex","ETHUSD",1729731958500,0.7746,2548.3,2547.8,3.53238]
["bitfinex","ETHUSD",1729731958701,0.7746,2548.3,2548.0,3.53211]
["bitfinex","ETHUSD",1729731959845,0.7746,2548.3,2548.1,0.10545687]
["bitfinex","ETHUSD",1729731961144,1.56818676,2548.3,2548.1,0.10545687]
["bitfinex","ETHUSD",1729731961445,3.53206,2548.1,2547.6,3.53272]
["bitfinex","ETHUSD",1729731961650,0.09812719,2548.0,2547.7,3.53251]
["bitfinex","ETHUSD",1729731961806,0.09812719,2548.2,2547.7,3.53251]
["bitfinex","ETHUSD",1729731962209,0.7746,2548.3,2547.9,3.53227]
["bitfinex","ETHUSD",1729731962431,0.7746,2548.3,2547.9,3.5322]
["bitfinex","ETHUSD",1729731962741,0.7746,2548.3,2547.9,7.06444]
["bitfinex","ETHUSD",1729731963043,0.7746,2548.3,2547.9,3.5322]
["bitfinex","ETHUSD",1729731963539,0.7746,2548.6,2547.9,3.5322]
["bitfinex","ETHUSD",1729731963742,7.76500882,2548.6,2548.1,3.53201]
["bitfinex","ETHUSD",1729731964059,3.5315,2548.5,2548.0,3.53217]
["bitfinex","ETHUSD",1729731964251,0.8727038,2548.6,2548.1,3.53203]
["bitfinex","ETHUSD",1729731964416,0.7746,2548.6,2548.2,3.53182]
["bitfinex","ETHUSD",1729731964623,0.09810086,2548.7,2548.4,3.53159]
["bitfinex","ETHUSD",1729731964936,7.93474225,2548.9,2548.4,0.8041]
["bitfinex","ETHUSD",1729731965145,4.30561,2548.9,2548.4,0.8041]
["bitfinex","ETHUSD",1729731965385,4.30561,2548.9,2548.4,0.88257551]
["bitfinex","ETHUSD",1729731966281,0.7746,2549.2,2548.7,3.53112]
["bitfinex","ETHUSD",1729731966589,0.7746,2549.2,2548.8,0.07846434]
["bitfinex","ETHUSD",1729731966894,0.7746,2549.7,2549.2,3.53042]
["bitfinex","ETHUSD",1729731967061,3.52968,2549.8,2549.3,0.07844762]
["bitfinex","ETHUSD",1729731967267,3.5302,2549.5,2549.0,3.53076]
["bitfinex","ETHUSD",1729731967597,4.30486,2549.4,2548.9,0.8041]
["bitfinex","ETHUSD",1729731967777,4.30486,2549.4,2548.8,3.53098]
["bitfinex","ETHUSD",1729731967954,3.53043,2549.3,2548.8,3.53098]
["bitfinex","ETHUSD",1729731968154,7.8352,2549.4,2548.8,3.53098]
["bitfinex","ETHUSD",1729731968357,3.53047,2549.3,2548.8,3.53098]
["bitfinex","ETHUSD",1729731968554,3.53047,2549.3,2548.7,0.8041]
["bitfinex","ETHUSD",1729731968555,4.30493,2549.4,2548.7,0.88255818]
["bitfinex","ETHUSD",1729731968852,4.30493,2549.4,2548.9,3.53092]
["bitfinex","ETHUSD",1729731969658,4.30493,2549.4,2548.9,3.60937726]
["bitfinex","ETHUSD",1729731971214,4.30493,2549.4,2548.8,7.06197]
["bitfinex","ETHUSD",1729731971422,4.30493,2549.4,2548.9,3.60931726]
["bitfinex","ETHUSD",1729731972409,3.5304,2549.3,2548.8,3.53098]
["bitfinex","ETHUSD",1729731972601,0.09807152,2549.2,2548.7,0.8041]
["bitfinex","ETHUSD",1729731972804,3.62845845,2549.3,2548.7,4.41375276]
["bitfinex","ETHUSD",1729731973011,3.53055,2549.2,2548.7,4.41375276]
["bitfinex","ETHUSD",1729731973395,4.33163087,2549.3,2548.7,4.41375276]
["bitfinex","ETHUSD",1729731973608,3.0,2549.8,2549.4,3.53015]
["bitfinex","ETHUSD",1729731973804,4.34844,2550.0,2549.5,3.53006]
["bitfinex","ETHUSD",1729731973975,4.34844,2550.0,2549.4,4.35915]
["bitfinex","ETHUSD",1729731974172,5.15403437,2550.0,2549.4,7.88929]
["bitfinex","ETHUSD",1729731974371,5.15403437,2550.0,2549.4,7.88926]
["bitfinex","ETHUSD",1729731975115,3.62771143,2549.9,2549.5,0.10384883]
["bitfinex","ETHUSD",1729731975412,5.15403437,2550.0,2549.5,0.10384883]
["bitfinex","ETHUSD",1729731975613,0.819,2550.0,2549.6,3.52988]
["bitfinex","ETHUSD",1729731975819,0.819,2550.0,2549.6,3.60831375]
["bitfinex","ETHUSD",1729731976118,3.52928,2550.1,2549.7,0.10384883]
["bitfinex","ETHUSD",1729731976299,3.62732218,2550.1,2549.7,0.10384883]
["bitfinex","ETHUSD",1729731976500,4.34816,2550.2,2549.6,3.60831374]
["bitfinex","ETHUSD",1729731976714,5.44392102,2550.2,2549.8,0.10384883]
["bitfinex","ETHUSD",1729731977018,3.0,2550.3,2549.7,4.35879]
["bitfinex","ETHUSD",1729731977314,6.52902,2550.3,2549.8,0.1024364]
["bitfinex","ETHUSD",1729731977819,3.0,2550.3,2549.8,3.6320964]
["bitfinex","ETHUSD",1729731978181,3.0,2550.3,2549.8,0.1024364]
["bitfinex","ETHUSD",1729731978425,6.62706216,2550.3,2549.8,0.1024364]
["bitfinex","ETHUSD",1729731978717,6.52903,2550.3,2549.8,0.1024364]
["bitfinex","ETHUSD",1729731978879,6.62706215,2550.3,2549.8,0.1024364]
["bitfinex","ETHUSD",1729731979082,6.52903,2550.3,2549.8,0.1024364]
["bitfinex","ETHUSD",1729731979313,3.52914,2550.2,2549.8,0.1024364]
["bitfinex","ETHUSD",1729731979819,3.52927,2550.1,2549.8,0.1024364]
["bitfinex","ETHUSD",1729731980429,3.62717384,2550.2,2549.8,0.1024364]
["bitfinex","ETHUSD",1729731980627,3.52942,2550.0,2549.8,0.1024364]
["bitfinex","ETHUSD",1729731980840,3.52942,2550.0,2549.5,4.359]
["bitfinex","ETHUSD",1729731981043,3.52942,2550.0,2549.9,0.1024364]
["bitfinex","ETHUSD",1729731981318,3.52942,2550.0,2549.5,0.829]
["bitfinex","ETHUSD",1729731981656,3.5297,2549.8,2549.5,0.829]
["bitfinex","ETHUSD",1729731981946,3.5297,2549.8,2549.3,3.53025]
["bitfinex","ETHUSD",1729731981947,3.5297,2549.8,2549.6,0.09902185]
["bitfinex","ETHUSD",1729731982157,3.62752211,2550.0,2549.6,0.09902185]
["bitfinex","ETHUSD",1729731982449,3.52957,2549.9,2549.4,0.07844014]
["bitfinex","ETHUSD",1729731982653,3.52957,2549.9,2549.4,0.07844013]
["bitfinex","ETHUSD",1729731982962,3.52969,2549.8,2549.4,0.44376901]
["bitfinex","ETHUSD",1729731983171,3.52969,2549.8,2549.5,0.09902185]
["bitfinex","ETHUSD",1729731983543,3.52969,2549.8,2549.4,0.07844012]
["bitfinex","ETHUSD",1729731983745,3.52957,2549.9,2549.6,0.09902185]
["bitfinex","ETHUSD",1729731983970,3.52957,2549.9,2549.4,3.60867012]
["bitfinex","ETHUSD",1729731984151,3.52957,2549.9,2549.7,0.09902185]
["bitfinex","ETHUSD",1729731984475,3.52957,2549.9,2549.4,3.60867012]
["bitfinex","ETHUSD",1729731984761,3.52957,2549.9,2549.8,0.09902185]
["bitfinex","ETHUSD",1729731984962,3.52957,2549.9,2549.3,4.35925]
["bitfinex","ETHUSD",1729731985173,3.52957,2549.9,2549.8,0.09902185]
["bitfinex","ETHUSD",1729731985373,3.52957,2549.9,2549.4,3.6086601]
["bitfinex","ETHUSD",1729731985668,3.52976,2549.8,2549.3,4.35925]
["bitfinex","ETHUSD",1729731985864,3.52936,2550.1,2549.6,3.52995]
["bitfinex","ETHUSD",1729731986070,3.52936,2550.1,2549.6,3.60838458]
["bitfinex","ETHUSD",1729731986234,3.52948,2550.0,2549.4,3.966095]
["bitfinex","ETHUSD",1729731986436,3.52948,2550.0,2549.4,0.435925]
["bitfinex","ETHUSD",1729731987269,3.52927,2550.1,2549.5,3.52997]
["bitfinex","ETHUSD",1729731987437,3.52927,2550.1,2549.6,0.8264]
["bitfinex","ETHUSD",1729731987634,3.52951,2550.0,2549.6,0.8264]
["bitfinex","ETHUSD",1729731988878,3.52955,2549.9,2549.6,0.8264]
["bitfinex","ETHUSD",1729731989081,3.52927,2550.1,2549.6,0.8264]
["bitfinex","ETHUSD",1729731989283,3.52909,2550.3,2549.7,0.07843515]
["bitfinex","ETHUSD",1729731989471,3.5292,2550.2,2549.7,3.5297]
["bitfinex","ETHUSD",1729731989783,3.52945,2550.0,2549.6,0.8264]
["bitfinex","ETHUSD",1729731990278,3.52941,2550.0,2549.3,0.8264]
["bitfinex","ETHUSD",1729731990478,3.62759238,2549.9,2549.7,0.09882712]
["bitfinex","ETHUSD",1729731990778,3.52946,2550.0,2549.5,3.53008]
["bitfinex","ETHUSD",1729731991182,3.52955,2549.9,2549.6,0.09882712]
["bitfinex","ETHUSD",1729731991485,3.52955,2549.9,2549.4,3.60867025]
["bitfinex","ETHUSD",1729731991644,3.52955,2549.9,2549.7,0.09882712]
["bitfinex","ETHUSD",1729731991843,3.52943,2550.0,2549.5,0.79654303]
["bitfinex","ETHUSD",1729731992041,3.52956,2549.9,2549.6,0.09882712]
["bitfinex","ETHUSD",1729731992241,3.52943,2550.0,2549.6,0.17726136]
["bitfinex","ETHUSD",1729731992481,3.52943,2550.0,2549.6,0.09882712]
["bitfinex","ETHUSD",1729731992670,7.05897,2550.0,2549.4,3.5302]
["bitfinex","ETHUSD",1729731992868,7.05897,2550.0,2549.7,0.09882712]
["bitfinex","ETHUSD",1729731993064,7.05897,2550.0,2549.4,3.5302]
["bitfinex","ETHUSD",1729731993384,3.52958,2549.9,2549.8,0.09882712]
["bitfinex","ETHUSD",1729731993556,3.52974,2549.8,2549.3,4.35668]
["bitfinex","ETHUSD",1729731993761,3.52974,2549.8,2549.3,5.145404]
["bitfinex","ETHUSD",1729731994484,0.09804783,2549.7,2549.3,0.8264]
["bitfinex","ETHUSD",1729731994784,3.52991,2549.7,2549.3,0.8264]
["bitfinex","ETHUSD",1729731994949,3.5301,2549.5,2549.3,0.8264]
["bitfinex","ETHUSD",1729731996595,3.62798157,2549.7,2549.3,0.8264]
["bitfinex","ETHUSD",1729731996801,3.52999,2549.6,2549.3,0.8264]
["bitfinex","ETHUSD",1729731996963,3.62798157,2549.7,2549.3,0.8264]
["bitfinex","ETHUSD",1729731997274,3.52996,2549.6,2549.3,0.8264]
["bitfinex","ETHUSD",1729731997475,3.62798157,2549.7,2549.3,0.8264]
["bitfinex","ETHUSD",1729731997867,3.52998,2549.6,2549.3,0.8264]
["bitfinex","ETHUSD",1729731999614,3.52996,2549.6,2549.3,0.8264]
["bitfinex","ETHUSD",1729732000033,3.53013,2549.5,2549.3,0.8264]
["bitfinex","ETHUSD",1729732000323,0.09806153,2549.4,2549.0,0.8264]
["bitfinex","ETHUSD",1729732000534,3.53045,2549.3,2549.0,0.8264]
["bitfinex","ETHUSD",1729732001027,3.53054,2549.2,2549.0,0.8264]
["bitfinex","ETHUSD",1729732001187,3.53082,2549.0,2548.6,0.8264]
["bitfinex","ETHUSD",1729732001385,3.60945022,2548.9,2548.3,0.8264]
["bitfinex","ETHUSD",1729732001587,4.33696,2549.2,2548.0,0.8264]
["bitfinex","ETHUSD",1729732001588,3.53156,2548.5,2548.0,0.8264]
["bitfinex","ETHUSD",1729732001793,3.53156,2548.5,2548.0,4.35857]
["bitfinex","ETHUSD",1729732002090,0.09810191,2548.4,2548.0,0.8264]
["bitfinex","ETHUSD",1729732002310,3.62981191,2548.4,2548.0,0.8264]
["bitfinex","ETHUSD",1729732002787,3.62952383,2548.6,2548.0,0.8264]
["bitfinex","ETHUSD",1729732003135,3.62952383,2548.6,2548.1,3.53203]
["bitfinex","ETHUSD",1729732003922,3.53142,2548.6,2548.0,1.22526911]
["bitfinex","ETHUSD",1729732004094,3.53142,2548.6,2548.0,4.83585218]
["bitfinex","ETHUSD",1729732004294,3.53149,2548.5,2548.0,4.83585218]
["bitfinex","ETHUSD",1729732005027,3.53149,2548.5,2548.1,0.08938747]
["bitfinex","ETHUSD",1729732005322,3.5319,2548.2,2548.1,0.08938747]
["bitfinex","ETHUSD",1729732005526,3.70756401,2548.2,2547.7,3.53255]
["bitfinex","ETHUSD",1729732005730,3.63012379,2548.2,2548.1,0.08938747]
["bitfinex","ETHUSD",1729732006032,4.4038783,2548.2,2547.6,4.35906]
["bitfinex","ETHUSD",1729732006193,3.63012379,2548.2,2548.1,0.08938747]
["bitfinex","ETHUSD",1729732006389,3.53207,2548.1,2547.6,4.35906]
["bitfinex","ETHUSD",1729732006728,0.09811379,2548.2,2547.6,4.35906]
["bitfinex","ETHUSD",1729732007041,0.09811379,2548.2,2547.6,4.35904]
["bitfinex","ETHUSD",1729732007206,0.09811379,2548.2,2547.7,3.53257]
["bitfinex","ETHUSD",1729732007949,0.09811379,2548.2,2547.6,4.35904]
["bitfinex","ETHUSD",1729732008115,0.09811379,2548.2,2547.7,3.53259]
["bitfinex","ETHUSD",1729732008432,0.09811379,2548.2,2547.6,4.794944]
["bitfinex","ETHUSD",1729732008433,3.63002379,2548.2,2547.6,4.794944]
["bitfinex","ETHUSD",1729732008640,0.09811379,2548.2,2547.6,4.794944]
["bitfinex","ETHUSD",1729732008801,3.53207,2548.1,2547.6,3.968544]
["bitfinex","ETHUSD",1729732009002,0.8064,2547.8,2547.4,0.8264]
["bitfinex","ETHUSD",1729732009209,0.8064,2548.1,2547.6,3.53264]
["bitfinex","ETHUSD",1729732009428,0.8064,2548.1,2547.7,3.53253]
["bitfinex","ETHUSD",1729732010029,3.0,2548.4,2547.9,3.53222]
["bitfinex","ETHUSD",1729732010231,3.09811334,2548.4,2547.9,3.53222]
["bitfinex","ETHUSD",1729732010725,3.53184,2548.3,2547.8,0.90489899]
["bitfinex","ETHUSD",1729732010913,3.63012331,2548.2,2547.5,4.35917]
["bitfinex","ETHUSD",1729732011114,0.8064,2548.1,2547.5,1.615624]
["bitfinex","ETHUSD",1729732011336,0.8064,2548.1,2547.3,3.53306]
["bitfinex","ETHUSD",1729732011337,3.53248,2547.8,2547.3,3.53306]
["bitfinex","ETHUSD",1729732011545,3.63042559,2548.0,2547.4,3.53293]
["bitfinex","ETHUSD",1729732011843,3.53234,2547.9,2547.4,3.53293]
["bitfinex","ETHUSD",1729732012003,0.0981283,2547.8,2547.3,4.35946]
["bitfinex","ETHUSD",1729732012204,0.0981283,2547.9,2547.4,3.533]
["bitfinex","ETHUSD",1729732012608,3.63039829,2548.0,2547.4,0.07850263]
["bitfinex","ETHUSD",1729732012803,3.63039829,2548.0,2547.3,4.35943]
["bitfinex","ETHUSD",1729732013032,3.63039829,2548.0,2547.5,3.53277]
["bitfinex","ETHUSD",1729732013230,0.09812829,2548.0,2547.5,3.53277]
["bitfinex","ETHUSD",1729732013449,3.53171,2548.4,2548.0,3.53217]
["bitfinex","ETHUSD",1729732013450,0.77,2548.4,2548.0,3.53217]
["bitfinex","ETHUSD",1729732014227,0.77,2548.4,2547.9,3.53228]
["bitfinex","ETHUSD",1729732014631,3.0,2548.3,2547.9,3.53228]
["bitfinex","ETHUSD",1729732014852,3.0,2548.3,2547.7,4.3212]
["bitfinex","ETHUSD",1729732014853,6.5318,2548.3,2547.7,7.85369]
["bitfinex","ETHUSD",1729732015053,3.0,2548.3,2547.8,3.53236]
["bitfinex","ETHUSD",1729732015464,3.0,2548.3,2547.8,3.53235]
["bitfinex","ETHUSD",1729732015960,3.0,2548.3,2547.9,3.61077719]
["bitfinex","ETHUSD",1729732016345,3.0,2548.3,2547.9,3.53229]
["bitfinex","ETHUSD",1729732016549,3.098109,2548.3,2547.9,3.53229]
["bitfinex","ETHUSD",1729732017262,3.0,2548.3,2547.9,3.53229]
["bitfinex","ETHUSD",1729732017557,3.53183,2548.3,2547.7,4.32122]
["bitfinex","ETHUSD",1729732017764,3.53212,2548.1,2547.7,0.7887]
["bitfinex","ETHUSD",1729732018241,3.53233,2547.9,2547.5,0.7887]
["bitfinex","ETHUSD",1729732018436,3.53246,2547.8,2547.3,4.757703]
["bitfinex","ETHUSD",1729732018674,0.09812135,2547.9,2547.4,3.533]
["bitfinex","ETHUSD",1729732018862,3.53233,2547.9,2547.4,3.533]
["bitfinex","ETHUSD",1729732019061,3.63070554,2547.8,2547.3,1.224643]
["bitfinex","ETHUSD",1729732019252,0.09812554,2547.8,2547.3,4.757773]
["bitfinex","ETHUSD",1729732019659,0.09812554,2547.8,2547.3,4.757713]
["bitfinex","ETHUSD",1729732019882,3.53233,2547.9,2547.4,3.53292]
["bitfinex","ETHUSD",1729732020092,3.53233,2547.9,2547.4,0.08886682]
["bitfinex","ETHUSD",1729732020788,0.77,2547.7,2547.4,0.08886682]
["bitfinex","ETHUSD",1729732020952,0.77,2547.7,2547.2,3.53327]
["bitfinex","ETHUSD",1729732021154,0.09813592,2547.6,2547.5,0.08901286]
["bitfinex","ETHUSD",1729732021461,3.53275,2547.6,2547.1,3.53333]
["bitfinex","ETHUSD",1729732021661,4.3026,2547.7,2547.5,0.08901286]
["bitfinex","ETHUSD",1729732021873,0.77,2547.7,2547.3,3.5331]
["bitfinex","ETHUSD",1729732022085,0.77,2547.7,2547.6,0.0890518]
["bitfinex","ETHUSD",1729732022276,0.77,2547.7,2547.2,7.14501872]
["bitfinex","ETHUSD",1729732022598,0.77,2547.7,2547.3,3.53307]
["bitfinex","ETHUSD",1729732022765,0.77,2547.7,2547.3,0.08927571]
["bitfinex","ETHUSD",1729732023168,4.3026,2547.7,2547.3,0.08927571]
["bitfinex","ETHUSD",1729732023697,4.40073589,2547.7,2547.3,0.08927571]
["bitfinex","ETHUSD",1729732023998,3.53276,2547.6,2547.3,0.08927571]
["bitfinex","ETHUSD",1729732024214,3.53276,2547.6,2547.0,4.32217]
["bitfinex","ETHUSD",1729732024215,3.53332,2547.2,2546.5,0.7887]
["bitfinex","ETHUSD",1729732024505,0.09815133,2547.1,2546.5,0.7887]
["bitfinex","ETHUSD",1729732024712,0.09815445,2547.4,2547.1,3.53343]
["bitfinex","ETHUSD",1729732024886,4.30218,2548.0,2547.5,0.7887]
["bitfinex","ETHUSD",1729732025355,0.0981274,2547.9,2547.5,4.3215]
["bitfinex","ETHUSD",1729732025552,0.0981274,2547.9,2547.5,4.32149]
["bitfinex","ETHUSD",1729732025746,4.30218,2548.0,2547.5,4.32146]
["bitfinex","ETHUSD",1729732028053,0.77,2548.0,2547.6,0.07850188]
["bitfinex","ETHUSD",1729732028253,0.8319,2548.2,2547.7,3.61095568]
["bitfinex","ETHUSD",1729732028469,4.46199772,2548.2,2547.7,3.53246]
["bitfinex","ETHUSD",1729732028670,0.8319,2548.2,2547.8,3.53244]
["bitfinex","ETHUSD",1729732029047,0.8319,2548.2,2547.6,3.53265]
["bitfinex","ETHUSD",1729732029048,0.0981177,2548.1,2547.6,3.53265]
["bitfinex","ETHUSD",1729732029252,4.46200539,2548.2,2547.7,3.5325]
["bitfinex","ETHUSD",1729732029886,4.46200539,2548.2,2547.6,3.53265]
["bitfinex","ETHUSD",1729732030415,7.99398539,2548.2,2547.6,3.53265]
["bitfinex","ETHUSD",1729732030577,0.09811854,2548.1,2547.6,3.53265]
["bitfinex","ETHUSD",1729732030891,4.36388,2548.2,2547.7,3.53248]
["bitfinex","ETHUSD",1729732031091,4.46199845,2548.2,2547.7,3.53248]
["bitfinex","ETHUSD",1729732031557,7.99402845,2548.2,2547.6,3.53265]
["bitfinex","ETHUSD",1729732031777,3.63018992,2548.1,2547.6,3.53265]
["bitfinex","ETHUSD",1729732032089,3.53218,2548.0,2547.5,0.7887]
["bitfinex","ETHUSD",1729732032259,0.8319,2547.8,2547.4,3.53293]
["bitfinex","ETHUSD",1729732032865,0.09812708,2547.7,2547.0,0.7561]
["bitfinex","ETHUSD",1729732033069,0.09812708,2547.7,2547.2,7.06644]
["bitfinex","ETHUSD",1729732033267,0.09812708,2547.7,2547.2,3.53322]
["bitfinex","ETHUSD",1729732033594,3.63081708,2547.7,2547.2,3.53322]
["bitfinex","ETHUSD",1729732034089,0.09812708,2547.7,2547.2,3.53322]
["bitfinex","ETHUSD",1729732034299,0.09812708,2547.7,2547.3,3.53314]
["bitfinex","ETHUSD",1729732034591,0.8319,2547.8,2547.5,3.53274]
["bitfinex","ETHUSD",1729732035091,3.09812802,2548.1,2547.6,0.08648487]
["bitfinex","ETHUSD",1729732035261,6.63024802,2548.1,2547.6,0.08648487]
["bitfinex","ETHUSD",1729732036191,3.53219,2548.0,2547.6,0.08648487]
["bitfinex","ETHUSD",1729732036551,0.09812761,2547.9,2547.6,0.08648487]
["bitfinex","ETHUSD",1729732036750,3.63031759,2548.0,2547.6,0.08648487]
["bitfinex","ETHUSD",1729732037149,3.53235,2547.9,2547.6,0.08648487]
["bitfinex","ETHUSD",1729732037387,0.09812767,2547.8,2547.4,0.24559287]
["bitfinex","ETHUSD",1729732037591,3.63047768,2547.9,2547.7,0.08648487]
["bitfinex","ETHUSD",1729732037754,3.63047768,2547.9,2547.4,3.77859256]
["bitfinex","ETHUSD",1729732037957,4.64674445,2547.9,2547.8,0.08648487]
["bitfinex","ETHUSD",1729732038284,4.64674445,2547.9,2547.0,3.6120642]
["bitfinex","ETHUSD",1729732038285,3.53245,2547.8,2547.0,3.6120642]
["bitfinex","ETHUSD",1729732038491,0.8319,2547.6,2547.1,3.77904119]
["bitfinex","ETHUSD",1729732038667,0.09814295,2547.5,2547.1,3.61991487]
["bitfinex","ETHUSD",1729732038870,0.93004295,2547.6,2547.1,3.61991487]
["bitfinex","ETHUSD",1729732039068,0.8319,2547.6,2547.2,3.53321]
["bitfinex","ETHUSD",1729732039477,0.8319,2547.6,2547.3,0.08360204]
["bitfinex","ETHUSD",1729732039657,0.8319,2547.6,2547.3,3.61669204]
["bitfinex","ETHUSD",1729732039853,7.54858677,2547.9,2547.3,3.61669204]
["bitfinex","ETHUSD",1729732039854,0.8319,2548.6,2547.5,3.53287]
["bitfinex","ETHUSD",1729732040068,3.62966094,2548.5,2547.9,3.53224]
["bitfinex","ETHUSD",1729732040462,0.09811094,2548.5,2548.1,3.53196]
["bitfinex","ETHUSD",1729732040999,0.09811094,2548.5,2548.0,0.08360204]
["bitfinex","ETHUSD",1729732041000,4.36376,2548.3,2548.2,0.08360204]
["bitfinex","ETHUSD",1729732041294,4.4618815,2548.3,2547.6,3.53271]
["bitfinex","ETHUSD",1729732041465,4.4618815,2548.3,2547.5,3.77830098]
["bitfinex","ETHUSD",1729732041466,4.4617815,2548.3,2548.2,0.08360204]
["bitfinex","ETHUSD",1729732041664,4.4617815,2548.3,2547.5,3.53274]
["bitfinex","ETHUSD",1729732041665,3.53215,2548.1,2547.5,7.06552]
["bitfinex","ETHUSD",1729732041869,0.09812172,2548.0,2547.5,3.53274]
["bitfinex","ETHUSD",1729732042067,4.36434,2547.9,2547.6,0.08360204]
["bitfinex","ETHUSD",1729732042257,0.09813285,2547.8,2547.6,0.08360204]
["bitfinex","ETHUSD",1729732042458,3.63059285,2547.8,2547.4,3.533]
["bitfinex","ETHUSD",1729732042686,3.63059285,2547.8,2547.7,0.08360204]
["bitfinex","ETHUSD",1729732042883,3.63059285,2547.8,2547.4,3.533]
["bitfinex","ETHUSD",1729732043082,3.63059285,2547.8,2547.7,0.08360204]
["bitfinex","ETHUSD",1729732043291,4.43007014,2547.8,2547.4,3.533]
["bitfinex","ETHUSD",1729732043497,0.93003284,2547.9,2547.7,0.08358256]
["bitfinex","ETHUSD",1729732043789,4.33861,2548.1,2547.8,0.08363127]
["bitfinex","ETHUSD",1729732043998,0.09812885,2548.0,2547.5,3.53279]
["bitfinex","ETHUSD",1729732044162,0.09812885,2548.0,2547.9,0.08363127]
["bitfinex","ETHUSD",1729732044359,0.09812885,2548.0,2547.5,3.53279]
["bitfinex","ETHUSD",1729732044666,0.09812885,2548.0,2547.9,0.08363127]
["bitfinex","ETHUSD",1729732044871,0.09812885,2548.0,2547.5,3.53279]
["bitfinex","ETHUSD",1729732045098,0.09812885,2548.0,2547.9,0.08363127]
["bitfinex","ETHUSD",1729732045634,0.8065,2548.1,2547.5,0.07849721]
["bitfinex","ETHUSD",1729732045802,4.43669152,2548.1,2547.9,0.08363127]
["bitfinex","ETHUSD",1729732046006,1.25016915,2548.1,2547.7,3.53258]
["bitfinex","ETHUSD",1729732046200,0.8065,2548.1,2548.0,0.08363127]
["bitfinex","ETHUSD",1729732046439,0.8065,2548.1,2547.7,3.53258]
["bitfinex","ETHUSD",1729732046629,0.09812203,2548.0,2547.5,3.53278]
["bitfinex","ETHUSD",1729732046934,0.09812203,2548.0,2547.5,7.06558]
["bitfinex","ETHUSD",1729732047099,0.09812203,2548.0,2547.5,3.53278]
["bitfinex","ETHUSD",1729732047306,0.09812203,2548.0,2547.5,7.06557]
["bitfinex","ETHUSD",1729732047832,0.09812203,2548.0,2547.6,3.53273]
["bitfinex","ETHUSD",1729732048185,4.43668468,2548.1,2547.6,3.53273]
["bitfinex","ETHUSD",1729732048996,3.53218,2548.0,2547.5,3.53278]
["bitfinex","ETHUSD",1729732049190,0.09812467,2548.0,2547.5,3.53278]
["bitfinex","ETHUSD",1729732049380,0.09812467,2548.0,2547.5,7.06558]
["bitfinex","ETHUSD",1729732049793,0.09812467,2548.0,2547.3,0.24557747]
["bitfinex","ETHUSD",1729732049794,3.53233,2547.9,2547.3,3.77865747]
["bitfinex","ETHUSD",1729732050040,0.09813039,2547.8,2547.6,0.08363127]
["bitfinex","ETHUSD",1729732050192,0.46117643,2547.8,2547.3,7.06611]
["bitfinex","ETHUSD",1729732050391,3.63058039,2547.8,2547.7,0.08363127]
["bitfinex","ETHUSD",1729732050616,3.53269,2547.7,2547.1,3.53335]
["bitfinex","ETHUSD",1729732050921,3.63058039,2547.8,2547.1,3.53335]
["bitfinex","ETHUSD",1729732050922,3.63093748,2547.6,2547.1,3.53335]
["bitfinex","ETHUSD",1729732051140,0.8065,2547.5,2547.1,3.53335]
["bitfinex","ETHUSD",1729732051291,0.90464162,2547.5,2547.1,3.53335]
["bitfinex","ETHUSD",1729732051492,0.90464162,2547.5,2547.1,3.53334]
["bitfinex","ETHUSD",1729732051843,0.90464162,2547.5,2547.1,7.06668]
["bitfinex","ETHUSD",1729732052432,0.8065,2547.5,2547.1,7.06668]
["bitfinex","ETHUSD",1729732052637,0.8065,2547.5,2547.1,3.53334]
["bitfinex","ETHUSD",1729732053131,0.8065,2547.5,2547.2,3.53325]
["bitfinex","ETHUSD",1729732053626,0.90464149,2547.7,2547.2,4.27232104]
["bitfinex","ETHUSD",1729732053827,0.8065,2547.7,2547.4,3.533]
["bitfinex","ETHUSD",1729732054019,0.8065,2547.7,2547.2,4.27232104]
["bitfinex","ETHUSD",1729732054196,4.43725773,2547.7,2547.2,7.06646]
["bitfinex","ETHUSD",1729732054393,0.90463773,2547.7,2547.3,3.5331]
["bitfinex","ETHUSD",1729732055192,0.8065,2547.7,2547.4,3.53295]
["bitfinex","ETHUSD",1729732057297,0.8065,2547.7,2547.3,3.5331]
["bitfinex","ETHUSD",1729732057901,4.3391,2547.7,2547.1,10.67608022]
["bitfinex","ETHUSD",1729732058107,0.8065,2547.7,2547.1,8.31429787]
["bitfinex","ETHUSD",1729732058289,0.8065,2547.7,2547.2,3.53329]
["bitfinex","ETHUSD",1729732058620,0.8065,2547.7,2547.4,7.06585]
["bitfinex","ETHUSD",1729732058798,0.8065,2547.7,2547.4,3.53292]
["bitfinex","ETHUSD",1729732059693,0.8065,2547.7,2547.2,3.61166762]
["bitfinex","ETHUSD",1729732059881,0.8065,2547.7,2547.3,3.53306]
["bitfinex","ETHUSD",1729732060310,0.8065,2547.7,2547.2,0.86382759]
["bitfinex","ETHUSD",1729732060471,0.8065,2547.7,2547.4,3.53293]
["bitfinex","ETHUSD",1729732061498,0.8065,2547.7,2547.2,7.93021759]
["bitfinex","ETHUSD",1729732061902,0.8065,2547.7,2547.3,3.53311]
["bitfinex","ETHUSD",1729732062106,0.8065,2547.7,2547.4,3.97260376]
["bitfinex","ETHUSD",1729732063376,0.8065,2547.7,2547.4,0.43969376]
["bitfinex","ETHUSD",1729732063789,0.8065,2547.7,2547.3,7.06619]
["bitfinex","ETHUSD",1729732065071,0.8065,2547.7,2547.4,0.08138078]
["bitfinex","ETHUSD",1729732065376,0.8065,2547.7,2547.4,3.61430078]
["bitfinex","ETHUSD",1729732066276,0.61451679,2549.5,2548.3,0.01]
["bitfinex","ETHUSD",1729732066473,1.9203861,2550.5,2548.3,0.01]
["bitfinex","ETHUSD",1729732066474,2.94522571,2550.2,2549.3,3.53028]
["bitfinex","ETHUSD",1729732066795,3.52856,2550.7,2549.3,3.53028]
["bitfinex","ETHUSD",1729732066796,3.93814611,2550.8,2549.8,3.52968]
["bitfinex","ETHUSD",1729732067000,4.33458,2551.0,2550.0,3.52939]
["bitfinex","ETHUSD",1729732067174,4.33458,2551.0,2550.2,3.52912]
["bitfinex","ETHUSD",1729732067175,0.8065,2551.0,2550.2,3.52912]
["bitfinex","ETHUSD",1729732067509,0.8065,2551.0,2550.4,3.52873]
["bitfinex","ETHUSD",1729732067677,0.35850788,2550.8,2550.4,3.52873]
["bitfinex","ETHUSD",1729732067872,2.20553167,2551.4,2550.6,3.52857]
["bitfinex","ETHUSD",1729732068438,2.20553167,2551.4,2550.7,0.70832756]
["bitfinex","ETHUSD",1729732068717,2.20553167,2551.4,2550.7,0.07992184]
["bitfinex","ETHUSD",1729732069070,2.20553167,2551.4,2550.6,3.52856]
["bitfinex","ETHUSD",1729732069476,2.20553167,2551.4,2550.7,0.07639487]
["bitfinex","ETHUSD",1729732070114,2.20553167,2551.4,2550.8,3.52827]
["bitfinex","ETHUSD",1729732070296,2.20553167,2551.4,2550.8,7.05644]
["bitfinex","ETHUSD",1729732070610,2.20553167,2551.4,2550.9,3.60354484]
["bitfinex","ETHUSD",1729732070808,2.20553167,2551.4,2550.9,0.78867833]
["bitfinex","ETHUSD",1729732070973,2.20553167,2551.4,2550.9,4.31683833]
["bitfinex","ETHUSD",1729732071401,2.20553167,2551.4,2550.9,4.31679833]
["bitfinex","ETHUSD",1729732071611,2.20553167,2551.4,2550.9,0.78867833]
["bitfinex","ETHUSD",1729732071780,2.20553167,2551.4,2550.9,4.31672833]
["bitfinex","ETHUSD",1729732071986,2.20553167,2551.4,2551.0,3.52801]
["bitfinex","ETHUSD",1729732072187,2.20553167,2551.4,2551.0,3.60074611]
["bitfinex","ETHUSD",1729732072386,2.20553167,2551.4,2551.0,4.38496607]
["bitfinex","ETHUSD",1729732072585,2.20553167,2551.4,2551.0,4.38487607]
["bitfinex","ETHUSD",1729732072775,1.39903167,2551.4,2551.2,3.52761]
["bitfinex","ETHUSD",1729732072980,1.39903167,2551.4,2551.3,3.52761]
["bitfinex","ETHUSD",1729732073309,1.39903167,2551.4,2551.3,3.60034611]
["bitfinex","ETHUSD",1729732073491,1.39903167,2551.4,2551.3,4.15034611]
["bitfinex","ETHUSD",1729732073835,8.17e-06,2551.4,2551.3,4.96294611]
["bitfinex","ETHUSD",1729732073985,0.1234004,2551.7,2551.6,4.07719]
["bitfinex","ETHUSD",1729732074325,4.62e-06,2551.7,2551.6,14.03675313]
["bitfinex","ETHUSD",1729732074622,4.62e-06,2551.7,2551.6,12.57925848]
["bitfinex","ETHUSD",1729732074979,4.62e-06,2551.7,2551.6,14.03068767]
["bitfinex","ETHUSD",1729732075431,4.62e-06,2551.7,2551.6,7.98208951]
["bitfinex","ETHUSD",1729732075719,4.62e-06,2551.7,2551.6,13.79014517]
["bitfinex","ETHUSD",1729732076297,0.8226,2553.3,2552.8,3.52553]
["bitfinex","ETHUSD",1729732076825,0.8226,2553.3,2552.9,0.07227041]
["bitfinex","ETHUSD",1729732077128,0.8226,2553.3,2552.8,3.52543]
["bitfinex","ETHUSD",1729732077331,4.60716897,2553.6,2553.3,3.52484]
["bitfinex","ETHUSD",1729732077332,0.8226,2553.6,2553.3,3.52484]
["bitfinex","ETHUSD",1729732077485,0.7726,2553.6,2553.2,3.52493]
["bitfinex","ETHUSD",1729732077815,4.60716897,2553.4,2552.6,3.52568]
["bitfinex","ETHUSD",1729732078049,0.4607169,2553.3,2552.4,3.52599]
["bitfinex","ETHUSD",1729732078187,0.4607169,2553.3,2552.5,3.52586]
["bitfinex","ETHUSD",1729732078388,3.4607169,2553.3,2552.6,3.60414327]
["bitfinex","ETHUSD",1729732078919,0.4607169,2553.3,2552.6,3.60414327]
["bitfinex","ETHUSD",1729732079095,3.7726,2553.6,2552.6,3.5258]
["bitfinex","ETHUSD",1729732079811,3.7726,2553.6,2552.6,3.52581]
["bitfinex","ETHUSD",1729732080054,4.60716897,2552.8,2552.7,0.06595647]
["bitfinex","ETHUSD",1729732080343,3.0,2552.7,2551.6,4.72804669]
["bitfinex","ETHUSD",1729732080655,1.2833169,2552.7,2552.2,3.52634]
["bitfinex","ETHUSD",1729732080832,0.8226,2552.7,2552.2,3.52634]
["bitfinex","ETHUSD",1729732081016,3.0,2553.0,2552.3,3.60449481]
["bitfinex","ETHUSD",1729732081017,0.8226,2553.0,2552.3,3.60449481]
["bitfinex","ETHUSD",1729732081216,0.8226,2553.0,2552.5,3.52585]
["bitfinex","ETHUSD",1729732081448,0.8226,2553.5,2552.7,3.52564]
["bitfinex","ETHUSD",1729732081757,0.8226,2553.5,2553.1,3.52511]
["bitfinex","ETHUSD",1729732082172,0.8226,2553.5,2553.2,3.52496]
["bitfinex","ETHUSD",1729732082325,0.8226,2553.5,2553.1,3.52511]
["bitfinex","ETHUSD",1729732082529,0.8226,2553.5,2552.9,3.52535]
["bitfinex","ETHUSD",1729732082860,0.8226,2553.5,2553.0,4.07523]
["bitfinex","ETHUSD",1729732083358,3.8226,2553.9,2553.3,3.52482]
["bitfinex","ETHUSD",1729732083583,0.8226,2553.9,2553.0,2.122658]
["bitfinex","ETHUSD",1729732083854,0.1234004,2554.2,2553.2,3.52494]
["bitfinex","ETHUSD",1729732084067,0.1234004,2554.2,2553.0,1.3626]
["bitfinex","ETHUSD",1729732084354,0.1234004,2554.2,2553.5,3.52447]
["bitfinex","ETHUSD",1729732084555,0.0734004,2554.2,2553.7,0.55]
["bitfinex","ETHUSD",1729732084737,0.0734004,2554.2,2553.8,0.07830185]
["bitfinex","ETHUSD",1729732085056,0.0734004,2554.2,2553.5,0.55]
["bitfinex","ETHUSD",1729732085250,0.0734004,2554.2,2553.3,3.52482]
["bitfinex","ETHUSD",1729732085587,3.52384,2554.1,2553.1,0.55]
["bitfinex","ETHUSD",1729732085753,0.0734004,2554.2,2553.5,0.55]
["bitfinex","ETHUSD",1729732085909,0.0734004,2554.2,2553.7,0.55]
["bitfinex","ETHUSD",1729732086250,0.0734004,2554.2,2553.8,0.07830187]
["bitfinex","ETHUSD",1729732086457,0.0734004,2554.2,2553.5,0.55]
["bitfinex","ETHUSD",1729732086614,0.0734004,2554.2,2553.5,0.759951]
["bitfinex","ETHUSD",1729732086809,0.0734004,2554.2,2553.5,3.52446]
["bitfinex","ETHUSD",1729732087043,0.0734004,2554.2,2553.7,0.55]
["bitfinex","ETHUSD",1729732087236,0.0734004,2554.2,2553.6,0.55]
["bitfinex","ETHUSD",1729732087444,0.0734004,2554.2,2553.8,0.55]
["bitfinex","ETHUSD",1729732087847,0.0734004,2554.2,2553.9,0.07829794]
["bitfinex","ETHUSD",1729732088003,0.0734004,2554.2,2553.8,0.55]
["bitfinex","ETHUSD",1729732088910,0.0734004,2554.2,2553.1,5.39516897]
["bitfinex","ETHUSD",1729732089241,0.7655,2554.1,2553.2,0.5395169]
["bitfinex","ETHUSD",1729732089451,0.7655,2554.1,2553.3,0.07830892]
["bitfinex","ETHUSD",1729732089762,0.7655,2554.1,2553.3,0.07830893]
["bitfinex","ETHUSD",1729732090250,0.7655,2554.1,2553.3,0.55]
["bitfinex","ETHUSD",1729732090413,0.7655,2554.1,2553.4,0.07831202]
["bitfinex","ETHUSD",1729732090617,0.0734004,2554.2,2553.5,4.07452]
["bitfinex","ETHUSD",1729732091139,0.0734004,2554.2,2553.5,0.55]
["bitfinex","ETHUSD",1729732093451,3.52376,2554.1,2553.4,0.46927189]
["bitfinex","ETHUSD",1729732093651,0.0734004,2554.2,2553.2,7.5892869]
["bitfinex","ETHUSD",1729732093957,0.0734004,2554.2,2553.4,4.60716897]
["bitfinex","ETHUSD",1729732094114,0.0734004,2554.2,2553.2,0.5395169]
["bitfinex","ETHUSD",1729732094115,0.7655,2553.8,2553.2,0.5395169]
["bitfinex","ETHUSD",1729732094315,3.52432,2553.7,2552.8,12.20266897]
["bitfinex","ETHUSD",1729732095119,3.52432,2553.7,2552.5,0.01]
["bitfinex","ETHUSD",1729732095120,3.52493,2553.3,2552.9,0.05475072]
["bitfinex","ETHUSD",1729732095330,0.7655,2553.2,2552.5,4.60716897]
["bitfinex","ETHUSD",1729732095531,3.52549,2552.9,2552.6,0.05475072]
["bitfinex","ETHUSD",1729732095814,0.7655,2553.2,2552.3,0.07834226]
["bitfinex","ETHUSD",1729732095815,3.52521,2553.1,2552.3,0.07834226]
["bitfinex","ETHUSD",1729732096132,3.52521,2553.1,2552.3,0.89998412]
["bitfinex","ETHUSD",1729732096330,3.52521,2553.1,2552.4,0.05292569]
["bitfinex","ETHUSD",1729732096546,3.52521,2553.1,2552.2,7.05258]
["bitfinex","ETHUSD",1729732096863,0.7655,2553.2,2552.3,0.05292569]
["bitfinex","ETHUSD",1729732097062,3.52582,2552.6,2551.8,3.52683]
["bitfinex","ETHUSD",1729732097369,3.52548,2552.9,2552.0,3.52664]
["bitfinex","ETHUSD",1729732097541,3.52548,2552.9,2552.1,0.07835327]
["bitfinex","ETHUSD",1729732097737,3.52554,2552.8,2552.1,0.07835327]
["bitfinex","ETHUSD",1729732097937,3.52554,2552.8,2552.2,0.13090184]
["bitfinex","ETHUSD",1729732098135,3.52623,2552.3,2552.2,0.05254861]
["bitfinex","ETHUSD",1729732098360,3.52689,2551.9,2551.4,0.36754863]
["bitfinex","ETHUSD",1729732098559,3.52629,2552.3,2551.5,0.05327808]
["bitfinex","ETHUSD",1729732098765,3.52629,2552.3,2551.6,0.07836803]
["bitfinex","ETHUSD",1729732098934,0.7655,2552.4,2551.6,0.07836803]
["bitfinex","ETHUSD",1729732099140,0.7655,2552.4,2551.7,0.84155851]
["bitfinex","ETHUSD",1729732099468,4.2911,2552.8,2551.8,0.81245726]
["bitfinex","ETHUSD",1729732099632,4.2911,2552.8,2551.9,0.36774861]
["bitfinex","ETHUSD",1729732099836,4.2911,2552.8,2551.8,3.97160865]
["bitfinex","ETHUSD",1729732099837,0.7655,2552.8,2552.1,3.52647]
["bitfinex","ETHUSD",1729732100036,4.2905,2553.2,2552.2,3.60467387]
["bitfinex","ETHUSD",1729732100276,3.52526,2553.0,2552.3,0.788]
["bitfinex","ETHUSD",1729732100474,4.2905,2553.2,2552.4,0.0783425]
["bitfinex","ETHUSD",1729732100784,4.2905,2553.2,2552.5,0.60356818]
["bitfinex","ETHUSD",1729732100785,0.7655,2553.2,2552.5,0.60356818]
["bitfinex","ETHUSD",1729732100986,3.6071204,2554.2,2553.0,0.55]
["bitfinex","ETHUSD",1729732100987,0.7655,2553.9,2553.0,0.55]
["bitfinex","ETHUSD",1729732101148,0.7655,2553.9,2553.2,0.55]
["bitfinex","ETHUSD",1729732101342,0.7655,2553.9,2553.3,0.05356818]
["bitfinex","ETHUSD",1729732101675,4.28958,2553.9,2553.4,0.3676687]
["bitfinex","ETHUSD",1729732101881,3.52396,2554.0,2553.3,0.05356818]
["bitfinex","ETHUSD",1729732102183,4.3625504,2554.2,2553.4,0.36753399]
["bitfinex","ETHUSD",1729732102349,3.5239,2554.0,2553.5,0.36753399]
["bitfinex","ETHUSD",1729732102548,3.5239,2554.0,2553.2,0.55]
["bitfinex","ETHUSD",1729732102748,7.04787,2554.0,2553.3,0.82855714]
["bitfinex","ETHUSD",1729732102977,7.04787,2554.0,2553.4,0.36752763]
["bitfinex","ETHUSD",1729732103281,3.5239,2554.0,2553.5,0.36752763]
["bitfinex","ETHUSD",1729732103575,4.3625804,2554.2,2553.6,0.44583693]
["bitfinex","ETHUSD",1729732103765,4.3625804,2554.2,2553.7,0.36752763]
["bitfinex","ETHUSD",1729732103979,0.0734004,2554.2,2553.9,0.55]
["bitfinex","ETHUSD",1729732104267,0.0734004,2554.2,2554.1,0.55]
["bitfinex","ETHUSD",1729732104473,0.0734004,2554.2,2554.1,0.917515]
["bitfinex","ETHUSD",1729732104779,0.0734004,2554.2,2554.1,0.96909201]
["bitfinex","ETHUSD",1729732104994,0.0734004,2554.2,2554.1,0.41909201]
["bitfinex","ETHUSD",1729732105949,0.0734004,2554.2,2554.1,0.05157701]
["bitfinex","ETHUSD",1729732106147,0.0734004,2554.2,2554.1,0.36745714]
["bitfinex","ETHUSD",1729732106499,0.0734004,2554.2,2554.1,0.05116168]
["bitfinex","ETHUSD",1729732106848,0.0734004,2554.2,2553.6,3.52434]
["bitfinex","ETHUSD",1729732107048,0.0734004,2554.2,2554.1,0.05116168]
["bitfinex","ETHUSD",1729732107244,0.0734004,2554.2,2554.1,0.36747035]
["bitfinex","ETHUSD",1729732107447,0.0734004,2554.2,2554.1,0.41871895]
["bitfinex","ETHUSD",1729732107683,0.0734004,2554.2,2554.1,0.0512486]
["bitfinex","ETHUSD",1729732107890,0.0734004,2554.2,2554.1,0.41870507]
["bitfinex","ETHUSD",1729732108085,0.0734004,2554.2,2554.1,1.71995647]
["bitfinex","ETHUSD",1729732108294,0.0734004,2554.2,2554.1,1.77120507]
["bitfinex","ETHUSD",1729732108475,0.0734004,2554.2,2554.1,2.30070558]
["bitfinex","ETHUSD",1729732109370,0.0734004,2554.2,2554.1,1.75070558]
["bitfinex","ETHUSD",1729732109682,0.0734004,2554.2,2554.1,1.22120507]
["bitfinex","ETHUSD",1729732110207,3.8,2554.8,2554.1,4.74485507]
["bitfinex","ETHUSD",1729732110363,3.8,2554.8,2554.1,0.41870507]
["bitfinex","ETHUSD",1729732110569,7.32282,2554.8,2554.1,0.41870507]
["bitfinex","ETHUSD",1729732110871,3.52334,2554.4,2554.1,0.41870507]
["bitfinex","ETHUSD",1729732111074,3.5236,2554.2,2554.1,0.41870507]
["bitfinex","ETHUSD",1729732111385,3.5236,2554.2,2554.1,0.36745647]
["bitfinex","ETHUSD",1729732111754,7.87166,2554.5,2554.1,0.36745647]
["bitfinex","ETHUSD",1729732111964,0.8251,2554.5,2554.1,0.36745647]
["bitfinex","ETHUSD",1729732112163,3.52337,2554.4,2554.2,0.05088165]
["bitfinex","ETHUSD",1729732112481,3.52347,2554.3,2554.1,0.36745647]
["bitfinex","ETHUSD",1729732112661,3.5236,2554.2,2554.1,0.36745647]
["bitfinex","ETHUSD",1729732112859,3.5236,2554.2,2553.4,0.8025]
["bitfinex","ETHUSD",1729732113059,0.8251,2554.0,2553.5,0.36747894]
["bitfinex","ETHUSD",1729732113303,4.34903,2554.0,2553.1,19.8357407]
["bitfinex","ETHUSD",1729732113502,3.52471,2553.4,2553.2,2.35113637]
["bitfinex","ETHUSD",1729732113657,3.52471,2553.4,2553.3,0.3675623]
["bitfinex","ETHUSD",1729732113973,3.52471,2553.4,2552.7,19.8357407]
["bitfinex","ETHUSD",1729732114294,3.52471,2553.4,2552.8,0.36759891]
["bitfinex","ETHUSD",1729732114600,3.5245,2553.6,2552.9,0.36759891]
["bitfinex","ETHUSD",1729732114761,3.5245,2553.6,2553.0,0.36759891]
["bitfinex","ETHUSD",1729732114966,3.52465,2553.5,2553.1,0.36759891]
["bitfinex","ETHUSD",1729732115178,3.52465,2553.5,2553.2,0.36759891]
["bitfinex","ETHUSD",1729732115392,3.5245,2553.6,2553.1,0.0783262]
["bitfinex","ETHUSD",1729732115634,3.52467,2553.5,2553.2,0.36757337]
["bitfinex","ETHUSD",1729732115771,3.5245,2553.6,2553.0,2.02033396]
["bitfinex","ETHUSD",1729732115959,3.5245,2553.6,2553.1,0.44590435]
["bitfinex","ETHUSD",1729732116163,3.5245,2553.6,2553.2,0.36757817]
["bitfinex","ETHUSD",1729732116496,7.04902,2553.6,2553.0,2.02033396]
["bitfinex","ETHUSD",1729732116805,3.52457,2553.5,2553.1,0.36757957]
["bitfinex","ETHUSD",1729732116964,3.52475,2553.4,2553.0,2.02033396]
["bitfinex","ETHUSD",1729732117159,3.5245,2553.6,2553.1,0.36758013]
["bitfinex","ETHUSD",1729732117396,4.34904,2554.0,2553.3,3.52481]
["bitfinex","ETHUSD",1729732117702,4.34904,2554.0,2553.4,0.36752432]
["bitfinex","ETHUSD",1729732117992,4.34904,2554.0,2553.5,0.3675261]
["bitfinex","ETHUSD",1729732118200,4.34904,2554.0,2553.3,0.8025]
["bitfinex","ETHUSD",1729732118400,6.52368,2554.2,2553.5,0.55]
["bitfinex","ETHUSD",1729732118401,3.52368,2554.2,2553.5,0.55]
["bitfinex","ETHUSD",1729732118573,4.34849,2554.4,2553.6,0.36752788]
["bitfinex","ETHUSD",1729732118771,4.34849,2554.4,2553.7,0.36752788]
["bitfinex","ETHUSD",1729732119083,4.34849,2554.4,2553.6,0.44419679]
["bitfinex","ETHUSD",1729732119292,4.34849,2554.4,2553.7,0.36749061]
["bitfinex","ETHUSD",1729732119496,3.52308,2554.6,2553.7,0.36749061]
["bitfinex","ETHUSD",1729732119497,7.04626,2554.6,2553.8,3.60244899]
["bitfinex","ETHUSD",1729732119699,0.8251,2554.7,2553.9,0.36747351]
["bitfinex","ETHUSD",1729732119899,7.33284,2554.8,2554.2,0.55]
["bitfinex","ETHUSD",1729732119900,3.8,2554.8,2554.2,0.55]
["bitfinex","ETHUSD",1729732120216,3.8,2554.8,2554.5,3.52311]
["bitfinex","ETHUSD",1729732120905,3.8,2554.8,2554.2,4.60716897]
["bitfinex","ETHUSD",1729732120906,3.8,2554.8,2554.3,4.07335]
["bitfinex","ETHUSD",1729732121077,3.8,2554.8,2554.5,0.55]
["bitfinex","ETHUSD",1729732121277,3.8,2554.8,2554.4,0.8680519]
["bitfinex","ETHUSD",1729732121495,3.8,2554.8,2554.4,0.55]
["bitfinex","ETHUSD",1729732122001,3.8,2554.8,2554.3,3.52339]
["bitfinex","ETHUSD",1729732122509,3.8,2554.8,2554.0,1.16987612]
["bitfinex","ETHUSD",1729732122675,8.14793,2554.8,2554.1,0.07829063]
["bitfinex","ETHUSD",1729732122882,3.8,2554.8,2554.1,0.07829063]
["bitfinex","ETHUSD",1729732123076,3.8,2554.8,2554.2,3.52352]
["bitfinex","ETHUSD",1729732123276,7.32278,2554.8,2554.3,0.352352]
["bitfinex","ETHUSD",1729732123582,3.8,2554.8,2554.3,3.52335]
["bitfinex","ETHUSD",1729732123905,3.8,2554.8,2554.1,4.60716897]
["bitfinex","ETHUSD",1729732123906,3.8,2554.8,2554.2,3.52353]
["bitfinex","ETHUSD",1729732124112,3.8,2554.8,2554.2,4.07351]
["bitfinex","ETHUSD",1729732124501,3.8,2554.8,2554.5,0.55]
["bitfinex","ETHUSD",1729732125081,3.8,2554.8,2554.6,0.0479107]
["bitfinex","ETHUSD",1729732125717,3.8,2554.8,2554.3,0.55]
["bitfinex","ETHUSD",1729732125883,3.8,2554.8,2554.7,0.0479107]
["bitfinex","ETHUSD",1729732126079,3.8,2554.8,2554.4,7.453901]
["bitfinex","ETHUSD",1729732126278,3.8,2554.8,2554.7,0.0479107]
["bitfinex","ETHUSD",1729732126476,3.8,2554.8,2554.5,0.55]
["bitfinex","ETHUSD",1729732126719,3.8,2554.8,2554.7,0.0479107]
["bitfinex","ETHUSD",1729732126889,3.8,2554.8,2554.5,0.55]
["bitfinex","ETHUSD",1729732127089,3.8,2554.8,2554.7,0.0479107]
["bitfinex","ETHUSD",1729732127315,3.8,2554.8,2554.5,4.5212501]
["bitfinex","ETHUSD",1729732127520,3.8,2554.8,2554.7,0.0479107]
["bitfinex","ETHUSD",1729732127722,3.8,2554.8,2554.5,4.5211701]
["bitfinex","ETHUSD",1729732127895,3.8,2554.8,2554.7,0.0479107]
["bitfinex","ETHUSD",1729732128097,3.8,2554.8,2554.2,3.52355]
["bitfinex","ETHUSD",1729732128321,3.8,2554.8,2554.7,0.0479107]
["bitfinex","ETHUSD",1729732128522,3.8,2554.8,2554.4,3.52325]
["bitfinex","ETHUSD",1729732128977,3.8,2554.8,2554.5,0.0479107]
["bitfinex","ETHUSD",1729732129621,3.8,2554.8,2554.4,0.55]
["bitfinex","ETHUSD",1729732129781,3.8,2554.8,2554.6,0.0479107]
["bitfinex","ETHUSD",1729732129978,3.8,2554.8,2554.4,4.07325]
["bitfinex","ETHUSD",1729732130227,3.8,2554.8,2554.5,0.53654289]
["bitfinex","ETHUSD",1729732130732,4.34815,2554.6,2554.5,0.0479107]
["bitfinex","ETHUSD",1729732130884,3.52305,2554.6,2554.5,0.0479107]
["bitfinex","ETHUSD",1729732131079,2.661365,2554.7,2553.9,0.07829641]
["bitfinex","ETHUSD",1729732131286,2.661365,2554.7,2554.5,0.0479107]
["bitfinex","ETHUSD",1729732131526,3.8,2554.8,2553.8,4.60716897]
["bitfinex","ETHUSD",1729732131816,3.8,2554.8,2554.3,3.52346]
["bitfinex","ETHUSD",1729732131986,3.8,2554.8,2554.3,4.32596]
["bitfinex","ETHUSD",1729732132182,3.8,2554.8,2554.3,7.84935]
["bitfinex","ETHUSD",1729732132421,3.8,2554.8,2554.4,0.04766935]
["bitfinex","ETHUSD",1729732132787,7.32285,2554.8,2554.4,0.04766935]
["bitfinex","ETHUSD",1729732133217,3.8,2554.8,2554.4,0.04766935]
["bitfinex","ETHUSD",1729732133384,3.8,2554.8,2554.2,3.60182617]
["bitfinex","ETHUSD",1729732133585,3.52293,2554.7,2554.3,0.75862009]
["bitfinex","ETHUSD",1729732133819,3.8,2554.8,2554.3,0.75862009]
["bitfinex","ETHUSD",1729732134006,3.52291,2554.7,2554.3,0.75862009]
["bitfinex","ETHUSD",1729732134409,7.0459,2554.7,2554.3,0.75862009]
["bitfinex","ETHUSD",1729732134610,3.52291,2554.7,2554.3,0.75862009]
["bitfinex","ETHUSD",1729732135009,3.52313,2554.6,2554.3,0.04606447]
["bitfinex","ETHUSD",1729732135322,3.52313,2554.6,2554.0,0.8039]
["bitfinex","ETHUSD",1729732135493,3.52313,2554.6,2554.4,0.04603553]
["bitfinex","ETHUSD",1729732135690,3.52313,2554.6,2554.0,0.8039]
["bitfinex","ETHUSD",1729732135994,3.52322,2554.5,2554.0,0.8039]
["bitfinex","ETHUSD",1729732136203,3.52322,2554.5,2554.1,0.48688069]
["bitfinex","ETHUSD",1729732136521,7.04652,2554.5,2554.1,0.48688069]
["bitfinex","ETHUSD",1729732136823,3.8,2554.8,2553.9,4.0649069]
["bitfinex","ETHUSD",1729732136824,3.52334,2554.4,2553.9,0.5409669]
["bitfinex","ETHUSD",1729732137026,3.52334,2554.4,2553.8,0.55]
["bitfinex","ETHUSD",1729732137713,3.52347,2554.3,2553.8,0.55]
["bitfinex","ETHUSD",1729732138023,3.52334,2554.4,2553.8,0.55]
["bitfinex","ETHUSD",1729732138222,3.52334,2554.4,2553.8,4.07413]
["bitfinex","ETHUSD",1729732138394,4.34984,2554.4,2553.9,0.84143]
["bitfinex","ETHUSD",1729732138594,3.52361,2554.2,2553.7,0.816]
["bitfinex","ETHUSD",1729732138802,0.8265,2554.4,2553.2,8.13207897]
["bitfinex","ETHUSD",1729732138803,7.04819,2553.9,2553.2,8.13207897]
["bitfinex","ETHUSD",1729732139005,3.52405,2553.9,2553.2,4.60716897]
["bitfinex","ETHUSD",1729732139235,3.52424,2553.8,2553.2,4.60716897]
["bitfinex","ETHUSD",1729732139533,3.52437,2553.7,2553.2,4.60716897]
["bitfinex","ETHUSD",1729732139728,3.52437,2553.7,2553.3,0.62063512]
["bitfinex","ETHUSD",1729732139926,3.52437,2553.7,2553.3,0.12281923]
["bitfinex","ETHUSD",1729732140130,3.52409,2553.9,2553.3,0.12281923]
["bitfinex","ETHUSD",1729732140423,3.52409,2553.9,2553.3,3.56926101]
["bitfinex","ETHUSD",1729732140610,3.52382,2554.1,2553.4,3.52458]
["bitfinex","ETHUSD",1729732140987,3.52382,2554.1,2553.5,0.04450101]
["bitfinex","ETHUSD",1729732141226,0.8265,2554.4,2553.5,0.40140911]
["bitfinex","ETHUSD",1729732141526,3.52419,2553.8,2553.5,0.04450101]
["bitfinex","ETHUSD",1729732142025,3.52409,2553.9,2553.6,0.04450101]
["bitfinex","ETHUSD",1729732142231,3.52409,2553.9,2553.3,3.60315493]
["bitfinex","ETHUSD",1729732142389,3.52423,2553.8,2553.7,0.04450101]
["bitfinex","ETHUSD",1729732142590,3.52423,2553.8,2553.2,11.65691897]
["bitfinex","ETHUSD",1729732142803,3.52409,2553.9,2553.3,1.29179291]
["bitfinex","ETHUSD",1729732143030,3.52416,2553.8,2553.3,1.29179291]
["bitfinex","ETHUSD",1729732143215,3.52409,2553.9,2553.3,1.29179291]
["bitfinex","ETHUSD",1729732143216,7.04821,2553.9,2553.3,1.29179291]
["bitfinex","ETHUSD",1729732143424,3.52409,2553.9,2553.3,1.29179291]
["bitfinex","ETHUSD",1729732143592,3.52409,2553.9,2553.3,0.04450101]
["bitfinex","ETHUSD",1729732143798,3.52409,2553.9,2553.4,0.07831597]
["bitfinex","ETHUSD",1729732143998,3.52356,2554.3,2553.5,4.1527459]
["bitfinex","ETHUSD",1729732144219,3.52356,2554.3,2553.6,0.04450101]
["bitfinex","ETHUSD",1729732144220,3.52361,2554.2,2553.6,0.04450101]
["bitfinex","ETHUSD",1729732144526,3.52376,2554.1,2553.6,0.04450101]
["bitfinex","ETHUSD",1729732144700,3.52356,2554.3,2553.6,0.53799411]
["bitfinex","ETHUSD",1729732145037,0.8265,2554.4,2553.7,3.60259582]
["bitfinex","ETHUSD",1729732145241,0.8265,2554.7,2554.2,3.52353]
["bitfinex","ETHUSD",1729732145526,3.8,2554.8,2554.5,3.52318]
["bitfinex","ETHUSD",1729732146030,3.8,2554.8,2554.6,0.04523441]
["bitfinex","ETHUSD",1729732146215,3.8,2554.8,2554.7,3.52291]
["bitfinex","ETHUSD",1729732146415,3.8,2554.8,2554.6,4.38425441]
["bitfinex","ETHUSD",1729732146416,3.8,2554.8,2554.6,4.33902]
["bitfinex","ETHUSD",1729732146728,3.8,2554.8,2554.7,0.04523441]
["bitfinex","ETHUSD",1729732146935,3.8,2554.8,2554.7,9.16373882]
["bitfinex","ETHUSD",1729732147234,3.8,2554.8,2554.7,9.97973882]
["bitfinex","ETHUSD",1729732147447,3.8,2554.8,2554.7,5.37256985]
["bitfinex","ETHUSD",1729732147731,3.8,2554.8,2554.7,0.04523441]
["bitfinex","ETHUSD",1729732148230,3.8,2554.8,2554.7,0.816]
["bitfinex","ETHUSD",1729732148397,3.8,2554.8,2554.7,4.33891]
["bitfinex","ETHUSD",1729732148819,3.8,2554.8,2554.7,4.38370073]
["bitfinex","ETHUSD",1729732149032,3.8,2554.8,2554.7,9.5408697]
["bitfinex","ETHUSD",1729732149229,3.8,2554.8,2554.7,10.84724967]
["bitfinex","ETHUSD",1729732150300,3.8,2554.8,2554.7,6.2400807]
["bitfinex","ETHUSD",1729732150501,3.8,2554.8,2554.7,9.29782045]
["bitfinex","ETHUSD",1729732152204,3.52091,2556.2,2555.7,0.79]
["bitfinex","ETHUSD",1729732152404,3.6536104,2556.7,2555.9,3.52116]
["bitfinex","ETHUSD",1729732152405,3.52037,2556.6,2555.9,3.52116]
["bitfinex","ETHUSD",1729732152636,3.52037,2556.6,2555.8,0.55]
["bitfinex","ETHUSD",1729732152637,3.5203,2556.6,2556.0,0.04269769]
["bitfinex","ETHUSD",1729732152934,3.52093,2556.2,2555.6,3.5216]
["bitfinex","ETHUSD",1729732153161,7.80687,2556.2,2556.1,0.04269769]
["bitfinex","ETHUSD",1729732153340,4.28593,2556.2,2555.5,3.52171]
["bitfinex","ETHUSD",1729732153542,0.765,2556.2,2556.1,0.04269769]
["bitfinex","ETHUSD",1729732153871,3.52112,2556.0,2554.9,0.79]
["bitfinex","ETHUSD",1729732154141,3.52162,2555.7,2555.0,3.60063347]
["bitfinex","ETHUSD",1729732154322,3.52129,2555.9,2555.2,3.52213]
["bitfinex","ETHUSD",1729732154503,0.55265107,2555.6,2555.3,3.52199]
["bitfinex","ETHUSD",1729732154697,3.52127,2555.9,2555.2,3.52215]
["bitfinex","ETHUSD",1729732154926,3.52102,2556.1,2555.5,3.52177]
["bitfinex","ETHUSD",1729732155121,0.428571,2556.2,2555.6,3.59992139]
["bitfinex","ETHUSD",1729732155327,3.52093,2556.2,2555.6,3.5628866]
["bitfinex","ETHUSD",1729732155503,3.52107,2556.1,2555.6,0.0412166]
["bitfinex","ETHUSD",1729732155711,3.52093,2556.2,2555.6,3.52158]
["bitfinex","ETHUSD",1729732156026,3.52099,2556.1,2555.7,0.0412166]
["bitfinex","ETHUSD",1729732156338,3.52099,2556.1,2555.4,3.52182]
["bitfinex","ETHUSD",1729732156501,3.52099,2556.1,2555.8,0.0412166]
["bitfinex","ETHUSD",1729732156840,3.52099,2556.1,2555.5,0.07824857]
["bitfinex","ETHUSD",1729732156841,3.52099,2556.1,2555.9,0.0412166]
["bitfinex","ETHUSD",1729732157038,3.52099,2556.1,2555.6,0.07824851]
["bitfinex","ETHUSD",1729732157337,3.52136,2555.9,2555.7,0.0412166]
["bitfinex","ETHUSD",1729732157524,1.117136,2555.8,2555.7,0.0412166]
["bitfinex","ETHUSD",1729732157728,1.117136,2555.8,2555.1,3.5223]
["bitfinex","ETHUSD",1729732157932,3.52157,2555.7,2555.2,3.52222]
["bitfinex","ETHUSD",1729732158160,3.52172,2555.6,2555.0,3.5225]
["bitfinex","ETHUSD",1729732158442,3.52182,2555.5,2555.0,3.52241]
["bitfinex","ETHUSD",1729732158650,1.117136,2555.8,2554.9,0.79]
["bitfinex","ETHUSD",1729732158938,3.52173,2555.6,2555.0,3.52247]
["bitfinex","ETHUSD",1729732159148,0.765,2555.8,2554.7,4.82927997]
["bitfinex","ETHUSD",1729732159444,3.52238,2555.1,2554.6,4.31303]
["bitfinex","ETHUSD",1729732159647,4.226835,2555.1,2554.6,3.52303]
["bitfinex","ETHUSD",1729732159866,3.523,2554.7,2554.2,4.07]
["bitfinex","ETHUSD",1729732160003,3.523,2554.7,2554.1,3.5237]
["bitfinex","ETHUSD",1729732160347,4.288,2554.7,2554.2,0.43137]
["bitfinex","ETHUSD",1729732160641,3.52307,2554.6,2554.2,0.43137]
["bitfinex","ETHUSD",1729732160943,4.288,2554.7,2554.2,0.43137]
["bitfinex","ETHUSD",1729732161148,3.52341,2554.4,2553.9,3.52393]
["bitfinex","ETHUSD",1729732161816,3.52347,2554.3,2553.7,7.83845]
["bitfinex","ETHUSD",1729732162038,3.52341,2554.4,2553.7,4.3142]
["bitfinex","ETHUSD",1729732162347,0.765,2554.7,2554.1,3.52366]
["bitfinex","ETHUSD",1729732162644,0.765,2554.7,2554.3,3.52337]
["bitfinex","ETHUSD",1729732162942,0.765,2555.1,2554.5,3.52308]
["bitfinex","ETHUSD",1729732163154,4.28741,2555.1,2554.5,3.52308]
["bitfinex","ETHUSD",1729732163352,1.193741,2555.1,2554.1,0.55]
["bitfinex","ETHUSD",1729732163537,1.193741,2555.1,2554.0,0.7896]
["bitfinex","ETHUSD",1729732163538,3.52328,2554.5,2554.0,0.7896]
["bitfinex","ETHUSD",1729732164049,3.52328,2554.5,2554.0,4.31345]
["bitfinex","ETHUSD",1729732164447,3.52328,2554.5,2554.0,0.7896]
["bitfinex","ETHUSD",1729732164848,7.85106,2554.5,2553.9,3.52391]
["bitfinex","ETHUSD",1729732165076,3.52333,2554.4,2553.9,4.39689869]
["bitfinex","ETHUSD",1729732165246,4.32778,2554.5,2553.9,7.92083869]
["bitfinex","ETHUSD",1729732165447,3.52334,2554.4,2553.9,4.39689869]
["bitfinex","ETHUSD",1729732166263,7.85107,2554.5,2553.9,4.39689869]
["bitfinex","ETHUSD",1729732166465,4.32778,2554.5,2553.9,4.39689869]
["bitfinex","ETHUSD",1729732166764,3.52363,2554.2,2553.8,0.8921369]
["bitfinex","ETHUSD",1729732167074,3.5239,2554.0,2553.4,0.7896]
["bitfinex","ETHUSD",1729732167266,3.52417,2553.8,2553.4,0.7896]
["bitfinex","ETHUSD",1729732167462,3.52417,2553.8,2553.4,2.0887529]
["bitfinex","ETHUSD",1729732167679,0.8045,2553.9,2553.4,1.2991529]
["bitfinex","ETHUSD",1729732167840,3.52431,2553.7,2553.1,4.31465]
["bitfinex","ETHUSD",1729732168036,0.8045,2553.9,2553.1,0.7896]
["bitfinex","ETHUSD",1729732168382,0.8045,2553.9,2552.9,3.52533]
["bitfinex","ETHUSD",1729732168383,3.52452,2553.6,2553.0,3.5252]
["bitfinex","ETHUSD",1729732168686,3.52452,2553.6,2552.9,3.52533]
["bitfinex","ETHUSD",1729732168972,3.52509,2553.2,2552.7,3.52567]
["bitfinex","ETHUSD",1729732169176,3.52509,2553.2,2552.5,0.7896]
["bitfinex","ETHUSD",1729732169177,3.52507,2553.2,2552.6,3.52573]
["bitfinex","ETHUSD",1729732169354,3.52507,2553.2,2552.7,0.78412]
["bitfinex","ETHUSD",1729732169542,3.52517,2553.1,2552.7,0.78412]
["bitfinex","ETHUSD",1729732169742,3.52517,2553.1,2552.5,4.31547]
["bitfinex","ETHUSD",1729732169743,3.52517,2553.1,2552.5,3.52587]
["bitfinex","ETHUSD",1729732170359,3.52517,2553.1,2552.6,0.0349037]
["bitfinex","ETHUSD",1729732170861,0.8045,2553.0,2552.5,3.52587]
["bitfinex","ETHUSD",1729732171268,0.8045,2553.0,2552.6,0.07834046]
["bitfinex","ETHUSD",1729732171575,0.8045,2553.0,2552.7,3.52567]
["bitfinex","ETHUSD",1729732171776,0.8045,2553.0,2552.7,4.23865805]
["bitfinex","ETHUSD",1729732172181,0.8045,2553.0,2552.7,0.71298805]
["bitfinex","ETHUSD",1729732172541,0.8045,2553.3,2552.7,0.71298805]
["bitfinex","ETHUSD",1729732172740,4.32867,2553.8,2553.3,3.52474]
["bitfinex","ETHUSD",1729732172987,0.8045,2553.8,2553.3,3.52474]
["bitfinex","ETHUSD",1729732173282,0.8045,2553.8,2553.1,3.52506]
["bitfinex","ETHUSD",1729732173443,4.32867,2553.8,2553.2,3.52491]
["bitfinex","ETHUSD",1729732173641,3.5243,2553.7,2552.9,3.52531]
["bitfinex","ETHUSD",1729732173871,3.52461,2553.5,2552.9,4.4175179]
["bitfinex","ETHUSD",1729732174070,3.52461,2553.5,2552.9,3.52531]
["bitfinex","ETHUSD",1729732174691,3.52461,2553.5,2552.9,7.05062]
["bitfinex","ETHUSD",1729732175184,3.52461,2553.5,2552.9,3.52531]
["bitfinex","ETHUSD",1729732175768,3.52461,2553.5,2553.0,3.52525]
["bitfinex","ETHUSD",1729732177385,3.5243,2553.7,2552.7,3.52557]
["bitfinex","ETHUSD",1729732177386,3.52486,2553.3,2552.7,3.52557]
["bitfinex","ETHUSD",1729732177688,3.52486,2553.3,2552.7,4.230722]
["bitfinex","ETHUSD",1729732178669,3.52508,2553.2,2552.7,0.705152]
["bitfinex","ETHUSD",1729732178878,3.52513,2553.1,2552.5,3.52595]
["bitfinex","ETHUSD",1729732179085,3.52513,2553.1,2552.5,7.05182]
["bitfinex","ETHUSD",1729732179659,3.52513,2553.1,2552.5,7.05174]
["bitfinex","ETHUSD",1729732179986,3.52513,2553.1,2552.5,3.52587]
["bitfinex","ETHUSD",1729732180290,3.52529,2553.0,2552.5,3.52587]
["bitfinex","ETHUSD",1729732180484,0.8045,2552.9,2552.5,0.784162]
["bitfinex","ETHUSD",1729732180698,4.32992,2552.9,2552.2,4.07]
["bitfinex","ETHUSD",1729732180860,3.52562,2552.8,2552.2,3.52636]
["bitfinex","ETHUSD",1729732181060,4.32992,2552.9,2552.2,4.231537]
["bitfinex","ETHUSD",1729732181262,3.52565,2552.8,2552.2,4.231537]
["bitfinex","ETHUSD",1729732181461,3.52569,2552.7,2552.2,4.231537]
["bitfinex","ETHUSD",1729732181686,4.32992,2552.9,2552.3,3.52622]
["bitfinex","ETHUSD",1729732181987,3.52571,2552.7,2552.2,0.705277]
["bitfinex","ETHUSD",1729732182189,3.52582,2552.6,2552.1,3.52641]
["bitfinex","ETHUSD",1729732182348,3.52571,2552.7,2551.9,3.52669]
["bitfinex","ETHUSD",1729732182551,0.8045,2552.6,2551.9,3.52669]
["bitfinex","ETHUSD",1729732182747,3.52604,2552.5,2551.9,3.52669]
["bitfinex","ETHUSD",1729732182984,3.52604,2552.5,2551.7,3.52697]
["bitfinex","ETHUSD",1729732183228,3.52624,2552.3,2551.7,3.52697]
["bitfinex","ETHUSD",1729732183393,0.8045,2552.2,2551.7,3.52697]
["bitfinex","ETHUSD",1729732184464,0.8045,2552.2,2551.7,3.52696]
["bitfinex","ETHUSD",1729732184879,0.8045,2552.2,2551.8,0.03485529]
["bitfinex","ETHUSD",1729732185057,4.3299,2552.9,2552.2,3.52632]
["bitfinex","ETHUSD",1729732185250,3.0,2552.8,2552.3,0.03701804]
["bitfinex","ETHUSD",1729732185467,0.8045,2552.9,2552.2,3.52632]
["bitfinex","ETHUSD",1729732185687,3.52575,2552.7,2552.3,0.03703736]
["bitfinex","ETHUSD",1729732185859,3.52555,2552.8,2552.2,7.0526]
["bitfinex","ETHUSD",1729732186059,0.8045,2552.9,2552.6,3.5258]
["bitfinex","ETHUSD",1729732186291,0.8045,2552.9,2552.7,0.0370277]
["bitfinex","ETHUSD",1729732186454,0.8045,2552.9,2552.4,3.52599]
["bitfinex","ETHUSD",1729732186798,0.8045,2552.9,2552.5,0.0370277]
["bitfinex","ETHUSD",1729732188006,0.8045,2552.9,2552.2,7.75781]
["bitfinex","ETHUSD",1729732188007,0.8045,2552.9,2552.2,4.23152]
["bitfinex","ETHUSD",1729732188313,0.8045,2552.9,2552.2,3.52628]
["bitfinex","ETHUSD",1729732188480,0.8045,2552.9,2552.3,0.03675715]
["bitfinex","ETHUSD",1729732189004,0.8045,2552.9,2552.3,0.115111]
["bitfinex","ETHUSD",1729732189303,0.8045,2552.9,2552.4,7.052]
["bitfinex","ETHUSD",1729732189462,0.8045,2552.9,2552.4,3.526]
["bitfinex","ETHUSD",1729732189802,0.8045,2552.9,2552.5,0.03675715]
["bitfinex","ETHUSD",1729732190102,0.8045,2552.9,2552.6,3.5258]
["bitfinex","ETHUSD",1729732190601,0.8045,2552.9,2552.7,0.03675715]
["bitfinex","ETHUSD",1729732191967,0.8045,2552.9,2552.4,3.526]
["bitfinex","ETHUSD",1729732192472,0.8045,2552.9,2552.5,0.03675715]
["bitfinex","ETHUSD",1729732193296,0.8045,2552.9,2552.5,3.56270715]
["bitfinex","ETHUSD",1729732195410,0.8045,2552.9,2552.6,3.52581]
["bitfinex","ETHUSD",1729732195983,0.8045,2552.9,2552.7,0.03675715]
["bitfinex","ETHUSD",1729732196378,0.8274,2553.3,2553.0,3.52524]
["bitfinex","ETHUSD",1729732196915,0.8274,2553.3,2553.1,0.03675715]
["bitfinex","ETHUSD",1729732197072,0.8274,2553.3,2552.9,3.52537]
["bitfinex","ETHUSD",1729732197405,0.8274,2553.3,2553.0,0.28157217]
["bitfinex","ETHUSD",1729732197712,0.8274,2553.3,2553.1,0.2450758]
["bitfinex","ETHUSD",1729732198011,3.59156162,2554.4,2553.1,0.2450758]
["bitfinex","ETHUSD",1729732198012,0.8274,2554.0,2553.8,3.52413]
["bitfinex","ETHUSD",1729732198326,0.8274,2554.0,2553.6,3.52436]
["bitfinex","ETHUSD",1729732198605,0.8274,2554.0,2553.9,0.03649625]
["bitfinex","ETHUSD",1729732198819,0.8274,2554.0,2553.4,3.52466]
["bitfinex","ETHUSD",1729732198820,3.52425,2553.8,2553.4,0.0477661]
["bitfinex","ETHUSD",1729732198972,4.796387,2554.0,2553.9,0.03649625]
["bitfinex","ETHUSD",1729732199169,4.35205,2553.5,2552.9,3.52535]
["bitfinex","ETHUSD",1729732199380,3.52477,2553.4,2553.0,0.29301581]
["bitfinex","ETHUSD",1729732199601,3.52477,2553.4,2553.1,0.24504417]
["bitfinex","ETHUSD",1729732199801,3.52477,2553.4,2552.8,3.57343164]
["bitfinex","ETHUSD",1729732199994,4.312452,2553.4,2553.2,0.03649625]
["bitfinex","ETHUSD",1729732200200,3.52493,2553.3,2552.8,0.04797164]
["bitfinex","ETHUSD",1729732200370,0.8274,2553.2,2552.9,0.24508778]
["bitfinex","ETHUSD",1729732200723,0.8274,2553.2,2553.0,0.24508778]
["bitfinex","ETHUSD",1729732200917,0.8274,2553.2,2552.8,3.52553]
["bitfinex","ETHUSD",1729732201101,0.8274,2553.5,2553.2,3.52489]
["bitfinex","ETHUSD",1729732201301,0.8274,2553.5,2553.3,0.24507074]
["bitfinex","ETHUSD",1729732201476,0.8274,2553.5,2553.4,0.24507074]
["bitfinex","ETHUSD",1729732201827,0.8274,2553.8,2553.6,3.52432]
["bitfinex","ETHUSD",1729732202248,0.8274,2553.8,2553.7,0.24501825]
["bitfinex","ETHUSD",1729732202399,0.8274,2553.8,2553.5,3.52454]
["bitfinex","ETHUSD",1729732202601,0.8274,2553.8,2553.6,0.24501579]
["bitfinex","ETHUSD",1729732202841,0.8274,2553.8,2553.3,0.04793719]
["bitfinex","ETHUSD",1729732203137,4.35164,2553.8,2553.4,0.24502549]
["bitfinex","ETHUSD",1729732203341,4.787804,2553.8,2553.2,3.52494]
["bitfinex","ETHUSD",1729732203527,4.787804,2553.8,2553.1,0.04793719]
["bitfinex","ETHUSD",1729732203528,3.52429,2553.7,2553.3,0.24504239]
["bitfinex","ETHUSD",1729732203831,3.52429,2553.7,2553.1,3.57298719]
["bitfinex","ETHUSD",1729732203832,3.52444,2553.6,2553.1,3.52505]
["bitfinex","ETHUSD",1729732204035,4.787804,2553.8,2553.2,3.77001206]
["bitfinex","ETHUSD",1729732204238,4.35164,2553.8,2553.3,3.76988206]
["bitfinex","ETHUSD",1729732204404,4.35163,2553.8,2553.4,0.24505206]
["bitfinex","ETHUSD",1729732204604,3.52429,2553.7,2553.1,3.52505]
["bitfinex","ETHUSD",1729732204933,3.52429,2553.7,2553.2,0.24505104]
["bitfinex","ETHUSD",1729732205133,4.35163,2553.8,2553.3,0.24505104]
["bitfinex","ETHUSD",1729732205337,4.35163,2553.8,2553.4,0.24505104]
["bitfinex","ETHUSD",1729732205651,4.35163,2553.8,2553.2,3.52492]
["bitfinex","ETHUSD",1729732205652,3.5243,2553.7,2553.2,3.52492]
["bitfinex","ETHUSD",1729732206009,3.52446,2553.6,2553.3,0.24504124]
["bitfinex","ETHUSD",1729732206340,7.049,2553.6,2553.1,3.52505]
["bitfinex","ETHUSD",1729732206541,0.8274,2553.8,2553.2,0.24505256]
["bitfinex","ETHUSD",1729732206542,3.52436,2553.7,2553.2,0.24505256]
["bitfinex","ETHUSD",1729732206725,3.52443,2553.6,2553.3,0.24505256]
["bitfinex","ETHUSD",1729732206929,3.52443,2553.6,2553.0,0.04793167]
["bitfinex","ETHUSD",1729732206930,3.52479,2553.4,2553.0,0.04793167]
["bitfinex","ETHUSD",1729732207137,3.52485,2553.3,2553.1,0.24506137]
["bitfinex","ETHUSD",1729732207336,3.52485,2553.3,2552.5,0.04793167]
["bitfinex","ETHUSD",1729732207337,0.8274,2552.7,2552.5,0.04793167]
["bitfinex","ETHUSD",1729732207649,3.5259,2552.6,2552.1,0.04793167]
["bitfinex","ETHUSD",1729732207820,3.5259,2552.6,2552.2,0.24514725]
["bitfinex","ETHUSD",1729732208009,7.0518,2552.6,2552.3,0.24514725]
["bitfinex","ETHUSD",1729732208208,3.52595,2552.5,2552.4,0.24514725]
["bitfinex","ETHUSD",1729732208622,3.5259,2552.6,2552.4,0.24514725]
["bitfinex","ETHUSD",1729732208806,3.5259,2552.6,2552.1,0.40538084]
["bitfinex","ETHUSD",1729732209129,7.0518,2552.6,2552.2,0.2451452]
["bitfinex","ETHUSD",1729732209305,3.5259,2552.6,2552.3,0.24514507]
["bitfinex","ETHUSD",1729732209644,3.5259,2552.6,2551.0,0.36766037]
["bitfinex","ETHUSD",1729732209645,0.7581,2552.5,2551.0,0.36766037]
["bitfinex","ETHUSD",1729732209844,4.28494,2551.9,2551.8,0.04798495]
["bitfinex","ETHUSD",1729732210140,4.28494,2551.9,2551.8,0.24520545]
["bitfinex","ETHUSD",1729732210141,0.7581,2551.9,2551.8,0.24520545]
["bitfinex","ETHUSD",1729732210344,4.28488,2551.9,2551.4,0.04798495]
["bitfinex","ETHUSD",1729732210639,4.28488,2551.9,2551.5,0.24521191]
["bitfinex","ETHUSD",1729732210845,0.7581,2551.9,2551.6,0.24521191]
["bitfinex","ETHUSD",1729732211027,0.7581,2551.9,2551.7,0.24521191]
["bitfinex","ETHUSD",1729732211341,3.52714,2551.7,2551.2,0.04798495]
["bitfinex","ETHUSD",1729732211539,3.52694,2551.8,2551.3,0.24521877]
["bitfinex","ETHUSD",1729732211749,3.52694,2551.8,2551.4,0.24521877]
["bitfinex","ETHUSD",1729732211952,3.52694,2551.8,2551.5,0.24521877]
["bitfinex","ETHUSD",1729732212243,3.52694,2551.8,2551.2,0.04798495]
["bitfinex","ETHUSD",1729732212425,3.52694,2551.8,2551.3,0.24522522]
["bitfinex","ETHUSD",1729732212626,3.52694,2551.8,2551.4,0.24522522]
["bitfinex","ETHUSD",1729732212832,0.7581,2551.9,2551.2,0.3575785]
["bitfinex","ETHUSD",1729732213008,0.7581,2551.9,2550.9,7.87484]
["bitfinex","ETHUSD",1729732213009,3.52728,2551.6,2550.9,7.87484]
["bitfinex","ETHUSD",1729732213203,7.05457,2551.6,2551.3,0.24522896]
["bitfinex","ETHUSD",1729732213453,3.52728,2551.6,2550.9,4.39467217]
["bitfinex","ETHUSD",1729732213650,3.52728,2551.6,2551.0,0.24523388]
["bitfinex","ETHUSD",1729732213805,3.52728,2551.6,2551.1,0.24523388]
["bitfinex","ETHUSD",1729732214011,3.52699,2551.8,2551.2,3.77289388]
["bitfinex","ETHUSD",1729732214246,3.52699,2551.8,2551.3,0.24523388]
["bitfinex","ETHUSD",1729732214446,0.7581,2551.9,2551.2,0.81325616]
["bitfinex","ETHUSD",1729732214756,0.7581,2551.9,2551.5,3.52722]
["bitfinex","ETHUSD",1729732215328,6.52598,2552.5,2551.8,3.52682]
["bitfinex","ETHUSD",1729732215329,0.7581,2552.2,2551.8,3.52682]
["bitfinex","ETHUSD",1729732215619,0.7581,2552.2,2551.7,3.52692]
["bitfinex","ETHUSD",1729732216017,4.28457,2552.2,2551.6,3.77235232]
["bitfinex","ETHUSD",1729732216324,7.81104,2552.2,2551.6,3.52717]
["bitfinex","ETHUSD",1729732216536,7.81104,2552.2,2551.6,3.93108475]
["bitfinex","ETHUSD",1729732216712,3.52659,2552.1,2551.6,0.40391475]
["bitfinex","ETHUSD",1729732216912,3.52675,2552.0,2551.4,3.77265901]
["bitfinex","ETHUSD",1729732217122,3.5268,2551.9,2551.3,3.77270901]
["bitfinex","ETHUSD",1729732217319,7.0537,2551.9,2551.3,3.52752]
["bitfinex","ETHUSD",1729732217519,3.5268,2551.9,2551.3,7.05505]
["bitfinex","ETHUSD",1729732217820,3.52668,2552.0,2551.5,3.52733]
["bitfinex","ETHUSD",1729732218010,3.52679,2551.9,2551.3,3.52752]
["bitfinex","ETHUSD",1729732218212,3.52679,2551.9,2551.3,7.760573]
["bitfinex","ETHUSD",1729732218406,3.52679,2551.9,2551.4,3.5274]
["bitfinex","ETHUSD",1729732218854,3.52729,2551.6,2551.1,3.52784]
["bitfinex","ETHUSD",1729732219035,3.52729,2551.6,2550.9,4.34679]
["bitfinex","ETHUSD",1729732219036,0.7581,2551.5,2550.9,4.34679]
["bitfinex","ETHUSD",1729732219225,0.7581,2551.5,2551.1,3.52787]
["bitfinex","ETHUSD",1729732219754,0.7581,2551.5,2550.9,3.52809]
["bitfinex","ETHUSD",1729732219914,7.05511,2551.4,2550.8,3.52829]
["bitfinex","ETHUSD",1729732220415,7.05511,2551.4,2550.7,3.52836]
["bitfinex","ETHUSD",1729732220416,3.52762,2551.3,2550.7,3.52836]
["bitfinex","ETHUSD",1729732220822,3.52789,2551.1,2550.5,3.52858]
["bitfinex","ETHUSD",1729732221023,0.7581,2551.2,2550.3,0.8187]
["bitfinex","ETHUSD",1729732221247,0.7581,2551.2,2550.9,3.52809]
["bitfinex","ETHUSD",1729732221660,0.7581,2551.2,2550.7,3.52834]
["bitfinex","ETHUSD",1729732222352,0.7581,2551.2,2550.5,3.52864]
["bitfinex","ETHUSD",1729732222536,4.28586,2551.2,2550.6,3.52847]
["bitfinex","ETHUSD",1729732222732,0.7581,2551.2,2550.6,3.52847]
["bitfinex","ETHUSD",1729732222938,4.28592,2551.2,2550.6,3.52844]
["bitfinex","ETHUSD",1729732223349,3.52799,2551.1,2550.5,3.963354]
["bitfinex","ETHUSD",1729732223535,3.52799,2551.1,2550.5,3.963424]
["bitfinex","ETHUSD",1729732223941,4.28592,2551.2,2550.6,3.52857]
["bitfinex","ETHUSD",1729732224137,7.81379,2551.2,2550.6,3.52857]
["bitfinex","ETHUSD",1729732224353,4.28592,2551.2,2550.6,3.5285]
["bitfinex","ETHUSD",1729732224552,3.52753,2551.4,2550.9,3.52814]
["bitfinex","ETHUSD",1729732224763,3.7984,2551.5,2551.1,3.52786]
["bitfinex","ETHUSD",1729732225146,0.7984,2551.5,2551.3,3.52752]
["bitfinex","ETHUSD",1729732226271,0.7984,2551.5,2551.2,3.52774]
["bitfinex","ETHUSD",1729732226478,0.7984,2551.5,2551.1,3.52775]
["bitfinex","ETHUSD",1729732226837,0.7984,2551.5,2550.9,3.52807]
["bitfinex","ETHUSD",1729732227173,0.7984,2551.5,2550.5,1.246934]
["bitfinex","ETHUSD",1729732227174,3.52762,2551.3,2550.6,3.52853]
["bitfinex","ETHUSD",1729732227374,3.5279,2551.1,2550.6,4.3589314]
["bitfinex","ETHUSD",1729732227678,3.52762,2551.3,2550.8,3.52827]
["bitfinex","ETHUSD",1729732227979,3.52777,2551.2,2550.6,4.3588814]
["bitfinex","ETHUSD",1729732228180,3.52762,2551.3,2550.7,3.52837]
["bitfinex","ETHUSD",1729732228539,3.52762,2551.3,2550.6,4.3588814]
["bitfinex","ETHUSD",1729732228868,3.52762,2551.3,2550.8,3.5283]
["bitfinex","ETHUSD",1729732232183,3.52762,2551.3,2550.9,0.0794624]
["bitfinex","ETHUSD",1729732233250,0.7984,2551.5,2550.9,0.0794624]
["bitfinex","ETHUSD",1729732233565,4.32582,2551.5,2551.0,3.52793]
["bitfinex","ETHUSD",1729732233876,4.32583,2551.5,2551.0,0.08163708]
["bitfinex","ETHUSD",1729732234081,3.52768,2551.3,2551.0,0.08163708]
["bitfinex","ETHUSD",1729732234379,4.32616,2551.2,2551.1,0.08163708]
["bitfinex","ETHUSD",1729732234553,0.7984,2551.2,2550.7,3.52836]
["bitfinex","ETHUSD",1729732234750,0.7984,2551.2,2551.1,0.08163708]
["bitfinex","ETHUSD",1729732234941,0.7984,2551.2,2550.7,3.52836]
["bitfinex","ETHUSD",1729732235137,0.7984,2551.2,2551.1,0.08163708]
["bitfinex","ETHUSD",1729732235339,0.7984,2551.2,2550.7,3.52836]
["bitfinex","ETHUSD",1729732235582,0.7984,2551.2,2551.1,0.08162741]
["bitfinex","ETHUSD",1729732235742,4.32555,2551.7,2551.2,3.52767]
["bitfinex","ETHUSD",1729732235942,0.7984,2551.7,2551.2,3.52767]
["bitfinex","ETHUSD",1729732236136,4.32547,2551.7,2551.3,0.08160806]
["bitfinex","ETHUSD",1729732236334,4.32547,2551.7,2551.2,3.52767]
["bitfinex","ETHUSD",1729732236574,4.32547,2551.7,2551.4,0.08159839]
["bitfinex","ETHUSD",1729732236779,4.32547,2551.7,2551.2,3.52767]
["bitfinex","ETHUSD",1729732236948,4.32547,2551.7,2551.5,0.08159839]
["bitfinex","ETHUSD",1729732237155,4.32547,2551.7,2551.2,3.52767]
["bitfinex","ETHUSD",1729732237473,0.7984,2551.7,2551.6,0.08159839]
["bitfinex","ETHUSD",1729732237679,0.7984,2551.7,2551.1,3.52788]
["bitfinex","ETHUSD",1729732237878,0.7984,2551.7,2551.6,0.07878171]
["bitfinex","ETHUSD",1729732238042,4.32546,2551.7,2551.2,3.52766]
["bitfinex","ETHUSD",1729732238241,4.32546,2551.7,2551.6,0.07889778]
["bitfinex","ETHUSD",1729732238442,5.411688,2551.7,2551.2,3.52766]
["bitfinex","ETHUSD",1729732238670,5.411688,2551.7,2551.6,0.07889778]
["bitfinex","ETHUSD",1729732238873,5.411688,2551.7,2551.2,3.52766]
["bitfinex","ETHUSD",1729732239077,4.32546,2551.7,2551.6,0.07889778]
["bitfinex","ETHUSD",1729732239375,0.7984,2551.7,2551.6,0.07889778]
["bitfinex","ETHUSD",1729732239590,0.7984,2552.0,2551.7,3.52705]
["bitfinex","ETHUSD",1729732239795,3.52632,2552.3,2551.7,3.52705]
["bitfinex","ETHUSD",1729732239993,0.7984,2552.4,2552.2,3.52635]
["bitfinex","ETHUSD",1729732240298,0.7984,2552.4,2552.0,7.05311]
["bitfinex","ETHUSD",1729732240594,3.52632,2552.3,2551.8,3.879545]
["bitfinex","ETHUSD",1729732240750,3.52632,2552.3,2552.1,0.07596921]
["bitfinex","ETHUSD",1729732240950,3.52632,2552.3,2551.8,3.52684]
["bitfinex","ETHUSD",1729732241271,3.52632,2552.3,2552.2,0.07596921]
["bitfinex","ETHUSD",1729732241448,3.52665,2552.0,2551.5,3.52729]
["bitfinex","ETHUSD",1729732241649,0.7984,2551.9,2551.4,3.52738]
["bitfinex","ETHUSD",1729732241874,0.7984,2551.9,2551.6,3.60313921]
["bitfinex","ETHUSD",1729732242047,0.7984,2551.9,2551.6,3.52717]
["bitfinex","ETHUSD",1729732242265,3.52654,2552.1,2551.7,0.07596921]
["bitfinex","ETHUSD",1729732243394,3.52676,2552.0,2551.7,0.07596921]
["bitfinex","ETHUSD",1729732243683,3.0,2552.2,2551.8,3.52684]
["bitfinex","ETHUSD",1729732243888,3.0,2552.2,2551.8,3.60280921]
["bitfinex","ETHUSD",1729732244600,3.0,2552.2,2551.8,0.07596921]
["bitfinex","ETHUSD",1729732244895,6.52642,2552.2,2551.7,3.52697]
["bitfinex","ETHUSD",1729732245066,6.52642,2552.2,2551.9,0.07343804]
["bitfinex","ETHUSD",1729732245265,3.0,2552.2,2551.8,3.52691]
["bitfinex","ETHUSD",1729732245463,3.0,2552.2,2552.0,0.07343804]
["bitfinex","ETHUSD",1729732245679,4.32444,2552.5,2551.7,3.59862984]
["bitfinex","ETHUSD",1729732245878,3.7984,2552.5,2552.1,0.07343804]
["bitfinex","ETHUSD",1729732246066,3.0,2552.3,2551.8,3.52692]
["bitfinex","ETHUSD",1729732246266,3.0,2552.3,2552.2,0.07343804]
["bitfinex","ETHUSD",1729732246455,3.0,2552.3,2551.9,3.52677]
["bitfinex","ETHUSD",1729732246648,3.0,2552.3,2552.2,0.07343804]
["bitfinex","ETHUSD",1729732246864,3.0,2552.3,2551.9,3.52677]
["bitfinex","ETHUSD",1729732247360,3.0,2552.3,2552.0,0.07343804]
["bitfinex","ETHUSD",1729732247958,3.0,2552.4,2552.0,0.07343804]
["bitfinex","ETHUSD",1729732248495,4.08504,2552.4,2552.0,0.07343804]
["bitfinex","ETHUSD",1729732248655,3.52634,2552.3,2552.0,0.07343804]
["bitfinex","ETHUSD",1729732248860,7.05268,2552.3,2551.7,3.52696]
["bitfinex","ETHUSD",1729732249057,3.52636,2552.2,2552.1,0.07270314]
["bitfinex","ETHUSD",1729732249252,3.52636,2552.2,2551.7,3.52696]
["bitfinex","ETHUSD",1729732249567,3.52634,2552.3,2551.7,3.52696]
["bitfinex","ETHUSD",1729732249766,3.52634,2552.3,2551.8,0.07227772]
["bitfinex","ETHUSD",1729732249958,3.52637,2552.2,2551.7,3.52696]
["bitfinex","ETHUSD",1729732250159,3.52637,2552.2,2551.5,7.12586984]
["bitfinex","ETHUSD",1729732250160,3.52664,2552.0,2551.9,0.07227772]
["bitfinex","ETHUSD",1729732250494,3.52692,2551.8,2551.3,3.52749]
["bitfinex","ETHUSD",1729732250701,3.52664,2552.0,2551.3,3.52749]
["bitfinex","ETHUSD",1729732250853,4.0596709,2552.0,2551.3,3.52749]
["bitfinex","ETHUSD",1729732251049,3.52691,2551.9,2551.3,3.52749]
["bitfinex","ETHUSD",1729732251497,3.0,2552.2,2551.8,3.5269]
["bitfinex","ETHUSD",1729732251799,0.7984,2552.4,2551.9,3.52678]
["bitfinex","ETHUSD",1729732252107,3.52631,2552.3,2551.7,7.05393]
["bitfinex","ETHUSD",1729732252274,7.05265,2552.3,2551.7,3.52696]
["bitfinex","ETHUSD",1729732252614,7.05265,2552.3,2551.5,4.33943]
["bitfinex","ETHUSD",1729732252615,3.52652,2552.1,2551.5,7.86666]
["bitfinex","ETHUSD",1729732252790,3.52652,2552.1,2551.5,3.52722]
["bitfinex","ETHUSD",1729732252998,3.5268,2551.9,2551.4,3.52741]
["bitfinex","ETHUSD",1729732253302,3.879412,2552.0,2551.5,3.52732]
["bitfinex","ETHUSD",1729732253610,3.52645,2552.2,2551.4,3.59862984]
["bitfinex","ETHUSD",1729732253815,3.52652,2552.1,2551.4,3.59862984]
["bitfinex","ETHUSD",1729732253968,3.52672,2552.0,2551.3,3.52761]
["bitfinex","ETHUSD",1729732254303,3.52672,2552.0,2551.4,3.52737]
["bitfinex","ETHUSD",1729732255696,3.52652,2552.1,2551.2,4.37552984]
["bitfinex","ETHUSD",1729732255697,0.7885,2551.9,2551.5,3.52722]
["bitfinex","ETHUSD",1729732255895,0.7885,2551.9,2551.6,3.52717]
["bitfinex","ETHUSD",1729732256406,0.7885,2551.9,2551.2,0.24516769]
["bitfinex","ETHUSD",1729732256605,3.52717,2551.7,2551.1,3.52778]
["bitfinex","ETHUSD",1729732256810,3.52693,2551.8,2551.2,3.52764]
["bitfinex","ETHUSD",1729732257020,4.31537,2551.9,2551.3,3.52758]
["bitfinex","ETHUSD",1729732257483,4.31537,2551.9,2551.4,3.52745]
["bitfinex","ETHUSD",1729732258510,3.52692,2551.8,2551.3,3.52758]
["bitfinex","ETHUSD",1729732259785,3.52709,2551.7,2551.1,7.05556]
["bitfinex","ETHUSD",1729732260124,3.52693,2551.8,2551.4,0.06999828]
["bitfinex","ETHUSD",1729732260331,3.52708,2551.7,2551.1,3.52777]
["bitfinex","ETHUSD",1729732260633,3.52719,2551.6,2551.5,0.06999828]
["bitfinex","ETHUSD",1729732260793,3.52719,2551.6,2551.1,3.52777]
["bitfinex","ETHUSD",1729732260989,3.52719,2551.6,2551.5,0.06999828]
["bitfinex","ETHUSD",1729732261300,3.52708,2551.7,2551.2,3.52772]
["bitfinex","ETHUSD",1729732261502,8.573767,2551.9,2551.5,0.07036531]
["bitfinex","ETHUSD",1729732261706,8.573767,2551.9,2551.3,3.52752]
["bitfinex","ETHUSD",1729732261899,5.046887,2551.9,2551.6,0.07036531]
["bitfinex","ETHUSD",1729732262127,5.046887,2551.9,2551.3,3.52752]
["bitfinex","ETHUSD",1729732262128,3.52692,2551.8,2551.3,3.52752]
["bitfinex","ETHUSD",1729732262290,3.52692,2551.8,2551.1,3.52779]
["bitfinex","ETHUSD",1729732262291,4.0316087,2551.8,2551.7,0.07036531]
["bitfinex","ETHUSD",1729732262506,4.0316087,2551.8,2551.2,3.52774]
["bitfinex","ETHUSD",1729732262897,4.0316087,2551.8,2551.3,0.07036531]
["bitfinex","ETHUSD",1729732263105,4.0316087,2551.8,2551.3,3.59795531]
["bitfinex","ETHUSD",1729732263393,4.0316287,2551.8,2551.4,0.07036531]
["bitfinex","ETHUSD",1729732263794,0.7885,2551.9,2551.4,0.07036531]
["bitfinex","ETHUSD",1729732263993,3.7885,2551.9,2551.5,3.52726]
["bitfinex","ETHUSD",1729732264226,0.7885,2551.9,2551.5,3.59762531]
["bitfinex","ETHUSD",1729732264388,0.7885,2551.9,2551.5,7.12487531]
["bitfinex","ETHUSD",1729732264590,0.7885,2551.9,2551.5,3.59761531]
["bitfinex","ETHUSD",1729732265526,0.7885,2551.9,2551.6,3.52719]
["bitfinex","ETHUSD",1729732265997,0.7885,2551.9,2551.7,0.07036531]
["bitfinex","ETHUSD",1729732267094,0.7885,2551.9,2551.8,0.07036531]
["bitfinex","ETHUSD",1729732267531,0.7885,2551.9,2551.5,3.52725]
["bitfinex","ETHUSD",1729732267837,7.315,2552.1,2551.6,3.52712]
["bitfinex","ETHUSD",1729732268049,8.399139,2552.1,2551.6,3.59748531]
["bitfinex","ETHUSD",1729732268331,3.0,2551.9,2551.6,0.07036531]
["bitfinex","ETHUSD",1729732268833,0.6135595,2552.8,2551.7,0.07036531]
["bitfinex","ETHUSD",1729732269017,0.08817614,2553.0,2552.0,3.52664]
["bitfinex","ETHUSD",1729732269018,4.29035,2552.7,2552.0,3.52664]
["bitfinex","ETHUSD",1729732269340,3.52599,2552.5,2552.0,3.52664]
["bitfinex","ETHUSD",1729732269645,3.52599,2552.5,2552.1,0.07036531]
["bitfinex","ETHUSD",1729732269844,4.29036,2552.7,2552.1,3.59686531]
["bitfinex","ETHUSD",1729732270032,3.52582,2552.6,2552.1,0.07036531]
["bitfinex","ETHUSD",1729732270408,3.52603,2552.5,2552.1,0.07036531]
["bitfinex","ETHUSD",1729732270611,3.52631,2552.3,2552.1,0.07036531]
["bitfinex","ETHUSD",1729732270808,3.52631,2552.3,2551.8,3.52684]
["bitfinex","ETHUSD",1729732271004,3.52631,2552.3,2552.2,0.07036531]
["bitfinex","ETHUSD",1729732271251,4.29104,2552.2,2551.6,7.05427]
["bitfinex","ETHUSD",1729732271419,4.29104,2552.2,2551.7,3.52702]
["bitfinex","ETHUSD",1729732271621,0.7646,2552.7,2552.1,3.5264]
["bitfinex","ETHUSD",1729732271824,3.0,2552.6,2552.1,3.5264]
["bitfinex","ETHUSD",1729732272018,3.0,2552.6,2552.1,7.05282]
["bitfinex","ETHUSD",1729732272230,3.0,2552.6,2552.1,3.5264]
["bitfinex","ETHUSD",1729732272507,3.53502,2553.2,2552.6,3.52581]
["bitfinex","ETHUSD",1729732272508,0.7646,2553.0,2552.6,3.52581]
["bitfinex","ETHUSD",1729732272711,0.7646,2553.3,2552.8,3.52545]
["bitfinex","ETHUSD",1729732272948,0.7646,2553.3,2552.6,3.52574]
["bitfinex","ETHUSD",1729732273155,4.28952,2553.3,2552.8,3.52552]
["bitfinex","ETHUSD",1729732273653,0.7646,2553.3,2552.8,3.52546]
["bitfinex","ETHUSD",1729732273821,0.7646,2553.3,2552.9,3.52538]
["bitfinex","ETHUSD",1729732274354,0.7646,2553.3,2552.9,7.0507]
["bitfinex","ETHUSD",1729732274554,0.7646,2553.6,2553.2,3.52486]
["bitfinex","ETHUSD",1729732274722,3.52437,2553.7,2553.1,3.52508]
["bitfinex","ETHUSD",1729732274906,3.52437,2553.7,2553.0,3.52519]
["bitfinex","ETHUSD",1729732275110,3.953267,2553.7,2553.2,0.06925472]
["bitfinex","ETHUSD",1729732275310,0.428897,2553.7,2553.0,3.52519]
["bitfinex","ETHUSD",1729732275552,0.7646,2553.8,2553.3,3.52483]
["bitfinex","ETHUSD",1729732275736,3.0,2553.7,2553.1,7.05013]
["bitfinex","ETHUSD",1729732275906,7.81223,2554.1,2553.4,3.52461]
["bitfinex","ETHUSD",1729732276107,0.7646,2554.1,2553.5,0.55]
["bitfinex","ETHUSD",1729732276311,0.7646,2554.1,2553.8,3.52415]
["bitfinex","ETHUSD",1729732276534,3.52356,2554.3,2553.6,7.11740386]
["bitfinex","ETHUSD",1729732276858,4.992836,2554.3,2553.8,3.52414]
["bitfinex","ETHUSD",1729732277190,1.469276,2554.3,2553.8,3.52414]
["bitfinex","ETHUSD",1729732277527,1.469276,2554.3,2553.9,0.06760422]
["bitfinex","ETHUSD",1729732278049,3.52361,2554.2,2553.9,0.06760422]
["bitfinex","ETHUSD",1729732278349,3.0,2554.4,2553.9,0.06760422]
["bitfinex","ETHUSD",1729732278550,3.0,2554.4,2553.9,3.5239]
["bitfinex","ETHUSD",1729732278765,3.52347,2554.3,2554.0,0.06760422]
["bitfinex","ETHUSD",1729732279110,3.52364,2554.2,2553.6,3.52438]
["bitfinex","ETHUSD",1729732279353,4.28824,2554.2,2554.1,0.06722802]
["bitfinex","ETHUSD",1729732279646,3.52411,2553.9,2553.7,0.06721837]
["bitfinex","ETHUSD",1729732279954,3.52411,2553.9,2553.3,3.52476]
["bitfinex","ETHUSD",1729732280254,3.52411,2553.9,2553.2,3.52488]
["bitfinex","ETHUSD",1729732280424,3.52411,2553.9,2553.3,3.52476]
["bitfinex","ETHUSD",1729732280608,6.52377,2554.1,2553.4,3.52461]
["bitfinex","ETHUSD",1729732281049,3.0,2553.9,2553.4,3.52461]
["bitfinex","ETHUSD",1729732282551,3.0,2554.0,2553.4,3.52461]
["bitfinex","ETHUSD",1729732282751,3.52404,2553.9,2553.4,3.52461]
["bitfinex","ETHUSD",1729732283193,3.0,2554.1,2553.3,3.67695343]
["bitfinex","ETHUSD",1729732283399,4.28781,2554.5,2553.9,3.52391]
["bitfinex","ETHUSD",1729732283599,3.52355,2554.3,2553.7,3.52423]
["bitfinex","ETHUSD",1729732283897,7.04712,2554.3,2553.7,3.52428]
["bitfinex","ETHUSD",1729732284654,3.52375,2554.1,2553.6,0.8007]
["bitfinex","ETHUSD",1729732285758,0.8206,2554.7,2554.3,3.52344]
["bitfinex","ETHUSD",1729732286105,3.52265,2554.9,2554.3,3.52339]
["bitfinex","ETHUSD",1729732286610,3.52278,2554.8,2554.3,3.52339]
["bitfinex","ETHUSD",1729732286902,3.52265,2554.9,2554.3,3.52339]
["bitfinex","ETHUSD",1729732287058,0.8206,2555.0,2554.3,3.52338]
["bitfinex","ETHUSD",1729732287258,3.0,2554.8,2554.3,3.52335]
["bitfinex","ETHUSD",1729732287593,3.0,2554.8,2554.4,3.52331]
["bitfinex","ETHUSD",1729732288475,3.0,2554.8,2554.3,3.52335]
["bitfinex","ETHUSD",1729732290116,3.0,2554.8,2554.4,0.06550171]
["bitfinex","ETHUSD",1729732292127,0.8206,2555.0,2554.4,4.09961972]
["bitfinex","ETHUSD",1729732292309,3.52242,2555.1,2554.4,4.09961972]
["bitfinex","ETHUSD",1729732292310,0.8206,2555.3,2554.6,3.59862984]
["bitfinex","ETHUSD",1729732292617,0.8206,2555.3,2554.2,0.766]
["bitfinex","ETHUSD",1729732292618,3.52245,2555.1,2554.7,0.06547279]
["bitfinex","ETHUSD",1729732292916,3.52251,2555.0,2554.4,3.5233]
["bitfinex","ETHUSD",1729732293079,3.5219,2555.5,2555.0,3.5224]
["bitfinex","ETHUSD",1729732293283,3.52171,2555.6,2555.1,3.52235]
["bitfinex","ETHUSD",1729732293592,3.52171,2555.6,2555.1,0.06547279]
["bitfinex","ETHUSD",1729732294707,0.8206,2555.7,2555.4,3.5219]
["bitfinex","ETHUSD",1729732294880,3.52134,2555.9,2555.5,0.766]
["bitfinex","ETHUSD",1729732295081,3.52102,2556.1,2555.6,3.52164]
["bitfinex","ETHUSD",1729732295381,0.8206,2556.6,2556.0,3.52111]
["bitfinex","ETHUSD",1729732295583,3.6436404,2556.7,2556.1,3.58522619]
["bitfinex","ETHUSD",1729732295817,4.44205944,2556.7,2556.1,3.58522619]
["bitfinex","ETHUSD",1729732296075,0.92181944,2556.7,2556.2,3.52074]
["bitfinex","ETHUSD",1729732296276,0.92181944,2556.7,2556.1,3.58522619]
["bitfinex","ETHUSD",1729732296568,3.6436504,2556.7,2556.1,3.52091]
["bitfinex","ETHUSD",1729732296773,0.01,2557.2,2556.1,3.52091]
["bitfinex","ETHUSD",1729732296967,3.51997,2556.9,2556.3,3.52068]
["bitfinex","ETHUSD",1729732297174,3.51997,2556.9,2556.5,0.766]
["bitfinex","ETHUSD",1729732297376,3.52024,2556.7,2556.2,3.52077]
["bitfinex","ETHUSD",1729732297540,3.5199,2556.9,2556.2,5.1076699]
["bitfinex","ETHUSD",1729732297740,7.03988,2556.9,2556.3,0.06330494]
["bitfinex","ETHUSD",1729732298472,3.51969,2557.1,2556.3,0.06330494]
["bitfinex","ETHUSD",1729732298640,3.0,2557.0,2556.4,3.52056]
["bitfinex","ETHUSD",1729732298840,6.51975,2557.0,2556.5,0.06154264]
["bitfinex","ETHUSD",1729732299065,3.52024,2556.7,2556.5,0.06154264]
["bitfinex","ETHUSD",1729732299263,3.5203,2556.6,2556.5,0.06154264]
["bitfinex","ETHUSD",1729732299487,3.5203,2556.6,2555.9,0.766]
["bitfinex","ETHUSD",1729732299647,3.52008,2556.8,2556.5,0.06154264]
["bitfinex","ETHUSD",1729732299856,3.52008,2556.8,2556.5,0.766]
["bitfinex","ETHUSD",1729732300183,6.51964,2557.1,2556.6,0.06154264]
["bitfinex","ETHUSD",1729732300385,7.03963,2557.0,2556.6,0.06154264]
["bitfinex","ETHUSD",1729732300550,3.51988,2556.9,2556.6,0.06154264]
["bitfinex","ETHUSD",1729732300747,3.59862984,2557.4,2556.6,0.06154264]
["bitfinex","ETHUSD",1729732300748,3.52016,2556.7,2556.6,0.06154264]
["bitfinex","ETHUSD",1729732301019,3.52016,2556.7,2555.7,0.766]
["bitfinex","ETHUSD",1729732301206,3.52016,2556.7,2555.8,0.05904442]
["bitfinex","ETHUSD",1729732301207,3.52073,2556.3,2555.8,0.05904442]
["bitfinex","ETHUSD",1729732301493,3.5206,2556.4,2555.7,7.88604984]
["bitfinex","ETHUSD",1729732301795,3.5206,2556.4,2555.8,4.38815859]
["bitfinex","ETHUSD",1729732302093,3.52073,2556.3,2555.9,0.05903481]
["bitfinex","ETHUSD",1729732302384,3.5206,2556.4,2555.9,3.58028481]
["bitfinex","ETHUSD",1729732303550,3.5206,2556.4,2555.9,0.05903481]
["bitfinex","ETHUSD",1729732303788,3.0,2556.6,2555.9,0.05903481]
["bitfinex","ETHUSD",1729732304086,3.52093,2556.2,2555.7,0.766]
["bitfinex","ETHUSD",1729732304264,3.52093,2556.2,2556.0,0.05903481]
["bitfinex","ETHUSD",1729732304448,3.52093,2556.2,2555.7,0.766]
["bitfinex","ETHUSD",1729732304645,3.52093,2556.2,2556.1,0.05903481]
["bitfinex","ETHUSD",1729732304888,3.52071,2556.3,2555.7,0.766]
["bitfinex","ETHUSD",1729732305095,7.04149,2556.3,2556.1,0.05903481]
["bitfinex","ETHUSD",1729732305267,7.04149,2556.3,2555.7,0.766]
["bitfinex","ETHUSD",1729732305464,3.52071,2556.3,2556.2,0.05903481]
["bitfinex","ETHUSD",1729732305668,3.52087,2556.2,2555.7,0.766]
["bitfinex","ETHUSD",1729732306192,3.52087,2556.2,2555.7,1.90677698]
["bitfinex","ETHUSD",1729732306364,3.52087,2556.2,2555.7,0.766]
["bitfinex","ETHUSD",1729732306561,3.52104,2556.1,2555.7,0.766]
["bitfinex","ETHUSD",1729732306791,3.52114,2556.0,2555.7,0.766]
["bitfinex","ETHUSD",1729732307162,3.52087,2556.2,2555.7,0.766]
["bitfinex","ETHUSD",1729732307373,3.52114,2556.0,2555.7,0.766]
["bitfinex","ETHUSD",1729732308109,3.52083,2556.3,2555.7,4.28753]
["bitfinex","ETHUSD",1729732308314,3.52083,2556.3,2555.7,7.80897]
["bitfinex","ETHUSD",1729732308469,3.5207,2556.4,2555.7,5.42819998]
["bitfinex","ETHUSD",1729732308674,3.52068,2556.4,2555.7,9.02682982]
["bitfinex","ETHUSD",1729732308875,3.52068,2556.4,2555.8,3.52138]
["bitfinex","ETHUSD",1729732309815,3.52066,2556.4,2555.8,3.52138]
["bitfinex","ETHUSD",1729732310113,3.52066,2556.4,2555.7,5.42819998]
["bitfinex","ETHUSD",1729732310315,3.52066,2556.4,2555.8,4.06421]
["bitfinex","ETHUSD",1729732310609,3.52066,2556.4,2555.7,4.28744]
["bitfinex","ETHUSD",1729732310610,3.52072,2556.3,2555.7,0.766]
["bitfinex","ETHUSD",1729732310908,3.52066,2556.4,2555.7,0.766]
["bitfinex","ETHUSD",1729732311114,3.52065,2556.4,2555.8,7.04261]
["bitfinex","ETHUSD",1729732311279,3.52065,2556.4,2555.9,3.52118]
["bitfinex","ETHUSD",1729732312479,3.52065,2556.4,2555.8,3.5213]
["bitfinex","ETHUSD",1729732312681,3.52065,2556.4,2555.8,7.823511]
["bitfinex","ETHUSD",1729732312879,3.52065,2556.4,2555.8,7.823491]
["bitfinex","ETHUSD",1729732313184,3.52037,2556.6,2556.0,3.52111]
["bitfinex","ETHUSD",1729732314073,3.52037,2556.6,2556.0,3.52102]
["bitfinex","ETHUSD",1729732315684,7.04078,2556.6,2556.0,3.52102]
["bitfinex","ETHUSD",1729732316485,3.52056,2556.5,2555.8,7.823481]
["bitfinex","ETHUSD",1729732316680,3.52037,2556.6,2556.0,3.5211]
["bitfinex","ETHUSD",1729732316884,7.04074,2556.6,2556.0,3.5211]
["bitfinex","ETHUSD",1729732317108,3.52043,2556.5,2556.0,3.5211]
["bitfinex","ETHUSD",1729732317498,3.52037,2556.6,2556.0,3.5211]
["bitfinex","ETHUSD",1729732318214,3.52037,2556.6,2555.9,0.70046278]
["bitfinex","ETHUSD",1729732318430,3.52037,2556.6,2555.9,4.22171278]
["bitfinex","ETHUSD",1729732318431,3.5206,2556.4,2555.9,4.22171278]
["bitfinex","ETHUSD",1729732319109,3.5206,2556.4,2555.9,0.70046278]
["bitfinex","ETHUSD",1729732319423,3.5206,2556.4,2555.8,4.302211]
["bitfinex","ETHUSD",1729732319630,3.52078,2556.3,2555.8,4.302271]
["bitfinex","ETHUSD",1729732319922,3.59862984,2556.3,2555.9,0.05950601]
["bitfinex","ETHUSD",1729732320082,3.52106,2556.1,2555.9,0.05950601]
["bitfinex","ETHUSD",1729732320281,3.52057,2556.4,2555.9,3.52118]
["bitfinex","ETHUSD",1729732320480,3.52057,2556.4,2555.9,7.04236]
["bitfinex","ETHUSD",1729732320684,3.52057,2556.4,2556.0,0.05954448]
["bitfinex","ETHUSD",1729732321079,4.726117,2556.6,2556.0,0.05954448]
["bitfinex","ETHUSD",1729732321285,6.59862984,2556.9,2556.2,0.8204]
["bitfinex","ETHUSD",1729732321286,3.52011,2556.8,2556.2,0.8204]
["bitfinex","ETHUSD",1729732321490,3.52002,2556.8,2556.2,4.34118]
["bitfinex","ETHUSD",1729732321714,3.52002,2556.8,2556.3,3.5207]
["bitfinex","ETHUSD",1729732322025,3.52016,2556.7,2556.3,0.05960218]
["bitfinex","ETHUSD",1729732322225,3.52016,2556.7,2556.2,4.34117]
["bitfinex","ETHUSD",1729732322384,3.52016,2556.7,2556.3,0.05960218]
["bitfinex","ETHUSD",1729732322587,7.04041,2556.7,2556.2,0.8204]
["bitfinex","ETHUSD",1729732322781,3.52016,2556.7,2556.3,0.05960218]
["bitfinex","ETHUSD",1729732323087,3.51991,2556.9,2556.4,3.52044]
["bitfinex","ETHUSD",1729732323420,3.51991,2556.9,2556.4,3.58004218]
["bitfinex","ETHUSD",1729732323606,3.51967,2557.1,2556.4,3.58009218]
["bitfinex","ETHUSD",1729732323925,3.51967,2557.1,2556.7,0.8204]
["bitfinex","ETHUSD",1729732324122,3.51922,2557.4,2556.7,0.8204]
["bitfinex","ETHUSD",1729732324425,3.51942,2557.3,2556.8,0.05940985]
["bitfinex","ETHUSD",1729732324609,7.03849,2557.4,2556.8,3.51993]
["bitfinex","ETHUSD",1729732324812,3.51922,2557.4,2556.9,0.05712182]
["bitfinex","ETHUSD",1729732325021,3.51944,2557.3,2556.9,0.05712182]
["bitfinex","ETHUSD",1729732325201,3.51861,2557.9,2557.2,3.5194]
["bitfinex","ETHUSD",1729732325400,3.51861,2557.9,2557.3,3.92827182]
["bitfinex","ETHUSD",1729732325602,3.51861,2557.9,2557.4,3.51912]
["bitfinex","ETHUSD",1729732325914,3.51861,2557.9,2557.3,3.92827182]
["bitfinex","ETHUSD",1729732325915,0.0028448,2558.0,2557.8,3.51861]
["bitfinex","ETHUSD",1729732326115,0.7717,2558.4,2557.6,3.51885]
["bitfinex","ETHUSD",1729732326116,4.2424248,2558.4,2557.6,3.51885]
["bitfinex","ETHUSD",1729732326287,3.51813,2558.2,2557.7,0.43957565]
["bitfinex","ETHUSD",1729732326485,3.51813,2558.2,2557.7,0.05650654]
["bitfinex","ETHUSD",1729732326800,7.03633,2558.2,2557.5,4.33933]
["bitfinex","ETHUSD",1729732327005,3.51813,2558.2,2557.6,0.05650654]
["bitfinex","ETHUSD",1729732327204,7.7603748,2558.4,2557.7,7.03747]
["bitfinex","ETHUSD",1729732327390,4.2424448,2558.4,2557.5,0.8204]
["bitfinex","ETHUSD",1729732327597,3.5182,2558.2,2557.6,0.49840952]
["bitfinex","ETHUSD",1729732327811,3.5182,2558.2,2557.6,4.01732952]
["bitfinex","ETHUSD",1729732328613,7.11644984,2558.4,2557.6,0.49840952]
["bitfinex","ETHUSD",1729732328813,3.0,2558.7,2557.6,0.05650654]
["bitfinex","ETHUSD",1729732328814,3.51842,2558.0,2557.6,0.05650654]
["bitfinex","ETHUSD",1729732329199,3.5181,2558.2,2557.6,3.57541654]
["bitfinex","ETHUSD",1729732329403,3.5181,2558.2,2557.6,0.05650654]
["bitfinex","ETHUSD",1729732329936,3.51825,2558.1,2557.6,0.05650654]
["bitfinex","ETHUSD",1729732330132,3.5181,2558.2,2557.7,0.814]
["bitfinex","ETHUSD",1729732330318,3.51833,2558.1,2557.7,0.814]
["bitfinex","ETHUSD",1729732330633,4.27546,2558.1,2557.3,1.16594]
["bitfinex","ETHUSD",1729732330800,3.51863,2557.9,2557.3,0.814]
["bitfinex","ETHUSD",1729732330989,3.51899,2557.6,2557.4,0.05650654]
["bitfinex","ETHUSD",1729732331190,3.51887,2557.7,2557.4,0.05650654]
["bitfinex","ETHUSD",1729732331519,3.51865,2557.8,2557.4,0.05650654]
["bitfinex","ETHUSD",1729732331702,3.51888,2557.7,2557.4,0.05650654]
["bitfinex","ETHUSD",1729732332091,3.51865,2557.8,2557.4,0.05650654]
["bitfinex","ETHUSD",1729732333094,3.51842,2558.0,2557.4,0.57369886]
["bitfinex","ETHUSD",1729732333296,3.51906,2557.5,2557.4,0.05650654]
["bitfinex","ETHUSD",1729732334300,3.51893,2557.6,2557.4,0.05650654]
["bitfinex","ETHUSD",1729732334702,4.27591,2557.8,2557.4,0.05650654]
["bitfinex","ETHUSD",1729732335110,3.0,2558.1,2557.4,0.05650654]
["bitfinex","ETHUSD",1729732335310,3.51831,2558.1,2557.5,3.51902]
["bitfinex","ETHUSD",1729732335599,3.51788,2558.4,2557.6,0.814]
["bitfinex","ETHUSD",1729732335831,3.51788,2558.4,2557.8,3.51852]
["bitfinex","ETHUSD",1729732336040,3.51788,2558.4,2557.8,7.03708]
["bitfinex","ETHUSD",1729732336339,3.51788,2558.4,2557.9,3.5718276]
["bitfinex","ETHUSD",1729732336534,3.51809,2558.2,2558.0,0.814]
["bitfinex","ETHUSD",1729732337036,0.005,2558.8,2558.1,0.0533476]
["bitfinex","ETHUSD",1729732337240,0.005,2558.8,2558.5,0.814]
["bitfinex","ETHUSD",1729732337453,0.005,2558.8,2558.5,1.22807766]
["bitfinex","ETHUSD",1729732337826,0.005,2558.8,2558.6,0.0533476]
["bitfinex","ETHUSD",1729732339340,3.51741,2558.7,2558.6,0.0533476]
["bitfinex","ETHUSD",1729732339861,3.52227,2558.8,2558.6,0.0533476]
["bitfinex","ETHUSD",1729732340768,3.51741,2558.7,2558.6,0.0533476]
["bitfinex","ETHUSD",1729732341133,3.52227,2558.8,2558.6,0.0533476]
["bitfinex","ETHUSD",1729732341327,3.51741,2558.7,2558.6,0.0533476]
["bitfinex","ETHUSD",1729732341525,3.52227,2558.8,2558.6,0.0533476]
["bitfinex","ETHUSD",1729732342264,7.11603984,2558.7,2558.6,0.0533476]
["bitfinex","ETHUSD",1729732342421,3.51848,2558.0,2557.8,0.814]
["bitfinex","ETHUSD",1729732342629,0.7572,2558.2,2557.4,4.33306]
["bitfinex","ETHUSD",1729732342849,3.51845,2558.0,2557.5,0.433306]
["bitfinex","ETHUSD",1729732343248,3.51845,2558.0,2557.6,0.04183055]
["bitfinex","ETHUSD",1729732343760,3.51776,2558.5,2557.9,3.51844]
["bitfinex","ETHUSD",1729732343959,3.51776,2558.5,2557.9,7.03687]
["bitfinex","ETHUSD",1729732344166,3.51776,2558.5,2557.9,7.825917]
["bitfinex","ETHUSD",1729732344338,3.51776,2558.5,2558.0,0.04183055]
["bitfinex","ETHUSD",1729732344657,6.51763,2558.6,2558.0,0.04183055]
["bitfinex","ETHUSD",1729732344863,3.51819,2558.2,2558.0,0.04183055]
["bitfinex","ETHUSD",1729732345034,7.03641,2558.2,2557.7,4.3723]
["bitfinex","ETHUSD",1729732345240,3.51819,2558.2,2557.7,4.3511626]
["bitfinex","ETHUSD",1729732345562,3.51819,2558.2,2557.8,0.04183055]
["bitfinex","ETHUSD",1729732345563,3.51818,2558.2,2557.8,0.04183055]
["bitfinex","ETHUSD",1729732345937,3.0,2558.0,2557.8,3.51862]
["bitfinex","ETHUSD",1729732346149,3.0,2558.0,2557.9,0.04183055]
["bitfinex","ETHUSD",1729732346730,3.0,2558.0,2557.6,4.37248]
["bitfinex","ETHUSD",1729732346931,3.0,2558.0,2557.9,0.04183055]
["bitfinex","ETHUSD",1729732346932,6.51847,2558.0,2557.9,0.04183055]
["bitfinex","ETHUSD",1729732347126,6.51847,2558.0,2557.6,0.8536]
["bitfinex","ETHUSD",1729732347327,3.51867,2557.8,2557.6,0.8536]
["bitfinex","ETHUSD",1729732347559,6.51847,2558.0,2557.7,0.04183055]
["bitfinex","ETHUSD",1729732347766,3.51859,2557.9,2557.7,0.04183055]
["bitfinex","ETHUSD",1729732348268,3.51864,2557.8,2557.7,0.04183055]
["bitfinex","ETHUSD",1729732348671,3.51864,2557.8,2557.3,0.8536]
["bitfinex","ETHUSD",1729732348672,3.51872,2557.8,2557.3,0.8536]
["bitfinex","ETHUSD",1729732348868,3.0,2558.0,2557.4,3.51918]
["bitfinex","ETHUSD",1729732348869,6.51844,2558.0,2557.4,3.51918]
["bitfinex","ETHUSD",1729732349035,6.51844,2558.0,2557.4,4.00610871]
["bitfinex","ETHUSD",1729732349374,6.51844,2558.0,2557.5,3.51904]
["bitfinex","ETHUSD",1729732349669,3.51861,2557.9,2557.4,0.48692871]
["bitfinex","ETHUSD",1729732349874,3.51861,2557.9,2557.5,0.04183055]
["bitfinex","ETHUSD",1729732351074,3.0,2558.0,2557.5,0.04183055]
["bitfinex","ETHUSD",1729732351366,6.51838,2558.0,2557.5,3.56088055]
["bitfinex","ETHUSD",1729732351569,3.0,2558.0,2557.7,3.51877]
["bitfinex","ETHUSD",1729732351751,3.0,2558.0,2557.9,4.37211]
["bitfinex","ETHUSD",1729732352130,3.0,2558.0,2557.9,4.41394055]
["bitfinex","ETHUSD",1729732352355,3.0,2558.0,2557.9,0.89543055]
["bitfinex","ETHUSD",1729732352558,3.0,2558.0,2557.9,1.33683761]
["bitfinex","ETHUSD",1729732354594,3.0,2558.0,2557.9,0.04183055]
["bitfinex","ETHUSD",1729732354783,6.51837,2558.0,2557.9,0.04183055]
["bitfinex","ETHUSD",1729732354987,3.51854,2557.9,2557.6,0.8536]
["bitfinex","ETHUSD",1729732355184,3.0,2558.0,2557.6,0.8536]
["bitfinex","ETHUSD",1729732355899,3.0,2558.0,2557.6,4.37251]
["bitfinex","ETHUSD",1729732356395,6.51846,2558.0,2557.6,0.8536]
["bitfinex","ETHUSD",1729732356802,3.51852,2557.9,2557.6,0.8536]
["bitfinex","ETHUSD",1729732357002,3.51852,2557.9,2557.4,3.5191]
["bitfinex","ETHUSD",1729732357504,7.03713,2557.9,2557.4,3.5191]
["bitfinex","ETHUSD",1729732357798,3.51852,2557.9,2557.3,0.8536]
["bitfinex","ETHUSD",1729732358003,3.51866,2557.8,2557.3,0.8536]
["bitfinex","ETHUSD",1729732358176,3.51866,2557.8,2557.3,4.810214]
["bitfinex","ETHUSD",1729732358380,3.51852,2557.9,2557.3,4.810214]
["bitfinex","ETHUSD",1729732358578,3.51865,2557.8,2557.3,4.810214]
["bitfinex","ETHUSD",1729732358779,3.0,2558.0,2557.3,1.290894]
["bitfinex","ETHUSD",1729732358988,3.0,2558.0,2557.6,3.51884]
["bitfinex","ETHUSD",1729732359178,3.51799,2558.3,2557.6,3.51884]
["bitfinex","ETHUSD",1729732359375,7.03607,2558.3,2557.7,3.51869]
["bitfinex","ETHUSD",1729732359565,0.833,2558.4,2557.8,0.8536]
["bitfinex","ETHUSD",1729732359766,10.86795,2558.7,2558.1,3.51816]
["bitfinex","ETHUSD",1729732360005,3.51756,2558.6,2558.0,3.51826]
["bitfinex","ETHUSD",1729732360199,3.51756,2558.6,2558.0,4.307284]
["bitfinex","ETHUSD",1729732360591,3.51774,2558.5,2558.0,0.789024]
["bitfinex","ETHUSD",1729732360910,3.51774,2558.5,2558.0,4.307354]
["bitfinex","ETHUSD",1729732361400,7.03524,2558.6,2558.1,4.37183]
["bitfinex","ETHUSD",1729732361603,3.51769,2558.5,2558.1,0.88873218]
["bitfinex","ETHUSD",1729732361811,3.51809,2558.2,2558.1,0.03513218]
["bitfinex","ETHUSD",1729732361993,4.521305,2558.5,2558.1,0.03513218]
["bitfinex","ETHUSD",1729732362312,3.51778,2558.5,2557.9,3.51848]
["bitfinex","ETHUSD",1729732362504,3.51778,2558.5,2557.7,0.07819227]
["bitfinex","ETHUSD",1729732362505,3.51778,2558.5,2558.0,0.03513218]
["bitfinex","ETHUSD",1729732362806,3.51778,2558.5,2557.7,7.03738]
["bitfinex","ETHUSD",1729732363003,10.11611984,2558.7,2558.1,0.88873218]
["bitfinex","ETHUSD",1729732363168,10.11611984,2558.7,2558.1,0.8536]
["bitfinex","ETHUSD",1729732363169,3.51769,2558.5,2558.1,0.8536]
["bitfinex","ETHUSD",1729732363374,3.51769,2558.5,2558.2,0.03513218]
["bitfinex","ETHUSD",1729732363571,7.03548,2558.5,2558.2,0.03513218]
["bitfinex","ETHUSD",1729732364319,10.11611984,2558.7,2558.2,0.03513218]
["bitfinex","ETHUSD",1729732364797,3.51763,2558.6,2558.2,0.03513218]
["bitfinex","ETHUSD",1729732365197,7.11611984,2558.7,2558.1,0.8536]
["bitfinex","ETHUSD",1729732365198,3.51749,2558.7,2558.1,0.8536]
["bitfinex","ETHUSD",1729732365394,3.51748,2558.7,2558.2,0.437195]
["bitfinex","ETHUSD",1729732365771,7.03498,2558.7,2558.2,0.437195]
["bitfinex","ETHUSD",1729732366194,7.035,2558.7,2558.2,0.437195]
["bitfinex","ETHUSD",1729732366401,3.51748,2558.7,2558.2,0.437195]
["bitfinex","ETHUSD",1729732366615,3.51748,2558.7,2558.1,0.8536]
["bitfinex","ETHUSD",1729732366616,3.51769,2558.5,2558.1,0.8536]
["bitfinex","ETHUSD",1729732366780,7.0355,2558.5,2558.1,0.8536]
["bitfinex","ETHUSD",1729732367117,3.51783,2558.4,2558.1,0.8536]
["bitfinex","ETHUSD",1729732367516,3.51769,2558.5,2558.1,0.8536]
["bitfinex","ETHUSD",1729732367818,3.51756,2558.6,2558.1,0.8536]
["bitfinex","ETHUSD",1729732368115,3.51756,2558.6,2558.1,1.290805]
["bitfinex","ETHUSD",1729732368873,0.005,2558.8,2558.2,4.44983304]
["bitfinex","ETHUSD",1729732369214,0.005,2558.8,2558.5,0.8536]
["bitfinex","ETHUSD",1729732371424,0.005,2558.8,2558.5,4.3712]
["bitfinex","ETHUSD",1729732371637,0.005,2558.8,2558.5,4.4493617]
["bitfinex","ETHUSD",1729732371783,0.005,2558.8,2558.7,3.51741]
["bitfinex","ETHUSD",1729732371986,0.005,2558.8,2558.7,4.37101]
["bitfinex","ETHUSD",1729732372426,0.005,2558.8,2558.7,0.8536]
["bitfinex","ETHUSD",1729732372941,0.005,2558.8,2558.7,4.37101]
["bitfinex","ETHUSD",1729732373416,0.005,2558.8,2558.7,4.4491627]
["bitfinex","ETHUSD",1729732373620,0.005,2558.8,2558.7,5.32549689]
["bitfinex","ETHUSD",1729732373933,0.005,2558.8,2558.7,5.24734419]
["bitfinex","ETHUSD",1729732375235,0.005,2558.8,2558.7,1.72993419]
["bitfinex","ETHUSD",1729732375433,0.005,2558.8,2558.7,0.8536]
["bitfinex","ETHUSD",1729732377046,0.005,2558.8,2558.7,4.44916392]
["bitfinex","ETHUSD",1729732377425,0.005,2558.8,2558.7,0.93175392]
["bitfinex","ETHUSD",1729732377639,0.005,2558.8,2558.7,4.37101]
["bitfinex","ETHUSD",1729732378210,0.005,2558.8,2558.7,4.44916059]
["bitfinex","ETHUSD",1729732378423,0.005,2558.8,2558.7,5.24582365]
["bitfinex","ETHUSD",1729732378619,0.005,2558.8,2558.7,1.65026306]
["bitfinex","ETHUSD",1729732378807,0.005,2558.8,2558.7,0.8536]
["bitfinex","ETHUSD",1729732379246,0.005,2558.8,2558.7,4.37101]
["bitfinex","ETHUSD",1729732381006,0.005,2558.8,2558.7,0.8536]
["bitfinex","ETHUSD",1729732381610,0.005,2558.8,2558.7,4.37101]
["bitfinex","ETHUSD",1729732381808,0.005,2558.8,2558.7,0.8536]
["bitfinex","ETHUSD",1729732382047,0.005,2558.8,2558.7,1.290706]
["bitfinex","ETHUSD",1729732382359,0.005,2558.8,2558.7,4.808116]
["bitfinex","ETHUSD",1729732382539,0.005,2558.8,2558.7,4.88626873]
["bitfinex","ETHUSD",1729732382912,0.005,2558.8,2558.7,5.43626873]
["bitfinex","ETHUSD",1729732383223,0.005,2558.8,2558.7,8.45626873]
["bitfinex","ETHUSD",1729732383426,1e-05,2558.8,2558.7,8.378116]
["bitfinex","ETHUSD",1729732383652,1e-05,2558.8,2558.7,8.368116]
["bitfinex","ETHUSD",1729732383952,1e-05,2558.8,2558.7,8.378116]
["bitfinex","ETHUSD",1729732388130,1e-05,2558.8,2558.7,7.818116]
["bitfinex","ETHUSD",1729732389437,1e-05,2558.8,2558.7,8.368116]
["bitfinex","ETHUSD",1729732390194,1e-05,2558.8,2558.7,8.378116]
["bitfinex","ETHUSD",1729732392352,3.00001,2558.8,2558.7,8.378116]
["bitfinex","ETHUSD",1729732393612,8.4e-06,2559.2,2559.1,11.47178984]
["bitfinex","ETHUSD",1729732393888,0.07,2560.0,2559.9,4.85206]
["bitfinex","ETHUSD",1729732394103,0.07,2560.0,2559.9,8.45068984]
["bitfinex","ETHUSD",1729732394247,0.07,2560.0,2559.9,9.65734682]
["bitfinex","ETHUSD",1729732395390,0.07,2560.0,2559.9,9.64734682]
["bitfinex","ETHUSD",1729732395587,0.02,2560.0,2559.9,9.64734682]
["bitfinex","ETHUSD",1729732396486,0.02,2560.0,2559.9,1.19665698]
["bitfinex","ETHUSD",1729732396693,0.02,2560.0,2559.6,7.91101984]
["bitfinex","ETHUSD",1729732397393,0.02,2560.0,2559.6,3.59862984]
["bitfinex","ETHUSD",1729732397594,0.02,2560.0,2559.4,15.48769984]
["bitfinex","ETHUSD",1729732397776,0.02,2560.0,2559.5,3.51627]
["bitfinex","ETHUSD",1729732397956,0.02,2560.0,2559.6,0.07812278]
["bitfinex","ETHUSD",1729732398291,0.02,2560.0,2559.6,3.59427278]
["bitfinex","ETHUSD",1729732399471,0.02,2560.0,2559.6,3.67675262]
["bitfinex","ETHUSD",1729732399680,0.02,2560.0,2559.9,3.51576]
["bitfinex","ETHUSD",1729732400488,0.02,2560.0,2559.9,7.97880222]
["bitfinex","ETHUSD",1729732400688,0.02,2560.0,2559.9,9.65516106]
["bitfinex","ETHUSD",1729732400999,0.02,2560.0,2559.9,9.66516106]
["bitfinex","ETHUSD",1729732401602,0.02,2560.0,2559.9,9.90951558]
["bitfinex","ETHUSD",1729732402267,0.02,2560.0,2559.9,9.89951558]
["bitfinex","ETHUSD",1729732402483,0.02,2560.0,2559.9,9.90951558]
["bitfinex","ETHUSD",1729732402992,0.02,2560.0,2559.8,4.07]
["bitfinex","ETHUSD",1729732403203,0.02,2560.0,2559.6,0.8196]
["bitfinex","ETHUSD",1729732403402,0.02,2560.0,2559.7,0.07811873]
["bitfinex","ETHUSD",1729732403690,0.02,2560.0,2559.6,7.93431984]
["bitfinex","ETHUSD",1729732403894,0.02,2560.0,2559.5,5.06501598]
["bitfinex","ETHUSD",1729732404095,0.02,2560.0,2559.5,5.06502598]
["bitfinex","ETHUSD",1729732404252,0.02,2560.0,2559.6,0.07812544]
["bitfinex","ETHUSD",1729732404458,0.02,2560.0,2559.5,5.06502598]
["bitfinex","ETHUSD",1729732404459,0.02,2560.0,2559.5,1.54875598]
["bitfinex","ETHUSD",1729732404783,3.53564,2560.0,2559.5,1.54875598]
["bitfinex","ETHUSD",1729732405000,3.51614,2559.7,2559.3,0.24440664]
["bitfinex","ETHUSD",1729732405300,0.848,2559.9,2559.1,3.51678]
["bitfinex","ETHUSD",1729732405301,3.51591,2559.8,2559.1,3.51678]
["bitfinex","ETHUSD",1729732405474,0.848,2559.9,2559.2,4.33146599]
["bitfinex","ETHUSD",1729732405678,3.53569,2560.0,2558.8,2.37901958]
["bitfinex","ETHUSD",1729732405679,4.36391,2559.8,2559.1,0.24445031]
["bitfinex","ETHUSD",1729732405880,3.51619,2559.6,2558.9,3.76150031]
["bitfinex","ETHUSD",1729732406076,4.36391,2559.8,2559.1,3.51685]
["bitfinex","ETHUSD",1729732406276,4.36391,2559.8,2559.1,3.76130031]
["bitfinex","ETHUSD",1729732406568,3.51604,2559.7,2559.1,4.13843034]
["bitfinex","ETHUSD",1729732406763,3.51604,2559.7,2559.1,0.24445031]
["bitfinex","ETHUSD",1729732406764,3.51603,2559.7,2559.1,0.24445031]
["bitfinex","ETHUSD",1729732406969,3.51631,2559.5,2558.7,0.24445031]
["bitfinex","ETHUSD",1729732407199,7.03217,2559.7,2558.9,3.51712]
["bitfinex","ETHUSD",1729732407413,0.848,2559.8,2559.5,3.5162]
["bitfinex","ETHUSD",1729732407709,0.848,2559.8,2559.2,0.8196]
["bitfinex","ETHUSD",1729732407710,0.02,2560.0,2559.6,0.42974625]
["bitfinex","ETHUSD",1729732407867,0.02,2560.0,2559.5,3.51622]
["bitfinex","ETHUSD",1729732409396,0.02,2560.0,2559.4,0.2444248]
["bitfinex","ETHUSD",1729732409570,0.848,2559.9,2559.4,0.2444248]
["bitfinex","ETHUSD",1729732409776,3.51673,2559.2,2558.7,0.244433]
["bitfinex","ETHUSD",1729732410201,0.848,2559.6,2558.9,3.51704]
["bitfinex","ETHUSD",1729732410390,0.848,2559.6,2559.1,3.51684]
["bitfinex","ETHUSD",1729732410602,0.848,2559.6,2559.2,0.07813643]
["bitfinex","ETHUSD",1729732410914,0.848,2559.6,2559.1,4.33644]
["bitfinex","ETHUSD",1729732411223,0.848,2559.6,2559.2,0.07813624]
["bitfinex","ETHUSD",1729732411616,4.36382,2559.9,2559.2,3.59483624]
["bitfinex","ETHUSD",1729732411800,4.36382,2559.9,2559.2,0.07813624]
["bitfinex","ETHUSD",1729732412000,4.36382,2559.9,2559.3,0.55]
["bitfinex","ETHUSD",1729732412001,0.848,2559.9,2559.3,0.55]
["bitfinex","ETHUSD",1729732412212,0.02,2560.0,2559.5,3.51621]
["bitfinex","ETHUSD",1729732412381,0.02,2560.0,2559.6,0.46200074]
["bitfinex","ETHUSD",1729732413021,0.02,2560.0,2559.8,3.51585]
["bitfinex","ETHUSD",1729732413206,0.02,2560.0,2559.8,0.24442454]
["bitfinex","ETHUSD",1729732413536,0.02,2560.0,2559.9,3.59387475]
["bitfinex","ETHUSD",1729732413831,4.02,2560.0,2559.9,3.83825692]
["bitfinex","ETHUSD",1729732414036,4.02,2560.0,2559.9,4.65562061]
["bitfinex","ETHUSD",1729732414238,4.02,2560.0,2559.9,0.24438217]
["bitfinex","ETHUSD",1729732414392,4.02,2560.0,2559.7,3.76032217]
["bitfinex","ETHUSD",1729732414738,4.02,2560.0,2559.7,0.24439987]
["bitfinex","ETHUSD",1729732415435,4.02,2560.0,2559.7,3.516]
["bitfinex","ETHUSD",1729732415836,4.02,2560.0,2559.6,0.38387597]
["bitfinex","ETHUSD",1729732415995,7.53565,2560.0,2559.7,0.24439945]
["bitfinex","ETHUSD",1729732416195,4.02,2560.0,2559.4,0.24439945]
["bitfinex","ETHUSD",1729732416420,4.02,2560.0,2559.5,0.07812506]
["bitfinex","ETHUSD",1729732416828,4.02,2560.0,2559.4,0.24439945]
["bitfinex","ETHUSD",1729732417027,3.51619,2559.6,2559.2,0.24439945]
["bitfinex","ETHUSD",1729732417340,3.51613,2559.7,2559.0,0.01]
["bitfinex","ETHUSD",1729732417341,3.51613,2559.7,2559.0,3.5269]
["bitfinex","ETHUSD",1729732417637,3.51613,2559.7,2559.1,0.70439]
["bitfinex","ETHUSD",1729732418010,7.87973,2559.9,2559.1,4.22111]
["bitfinex","ETHUSD",1729732418336,0.848,2559.9,2559.4,3.51637]
["bitfinex","ETHUSD",1729732418722,0.848,2559.9,2559.5,0.07812708]
["bitfinex","ETHUSD",1729732419132,0.848,2559.9,2559.3,7.93473984]
["bitfinex","ETHUSD",1729732419309,0.848,2559.9,2559.4,4.41243741]
["bitfinex","ETHUSD",1729732419640,0.848,2559.9,2559.4,4.33431012]
["bitfinex","ETHUSD",1729732419998,4.02,2560.0,2559.5,3.59441712]
["bitfinex","ETHUSD",1729732420236,4.02,2560.0,2559.5,0.07812712]
["bitfinex","ETHUSD",1729732420799,7.53569,2560.0,2559.4,0.81792012]
["bitfinex","ETHUSD",1729732421001,11.05141,2560.0,2559.4,0.81792012]
["bitfinex","ETHUSD",1729732421253,3.51579,2559.9,2559.4,0.81792012]
["bitfinex","ETHUSD",1729732421737,7.53569,2560.0,2559.4,0.81792012]
["bitfinex","ETHUSD",1729732421933,3.51578,2559.9,2559.4,0.81792012]
["bitfinex","ETHUSD",1729732422144,4.02,2560.0,2559.1,5.04078]
["bitfinex","ETHUSD",1729732422344,3.51612,2559.7,2559.1,5.04078]
["bitfinex","ETHUSD",1729732422701,7.03228,2559.7,2559.1,1.52399]
["bitfinex","ETHUSD",1729732422902,3.51612,2559.7,2559.1,1.52399]
["bitfinex","ETHUSD",1729732423204,3.51617,2559.6,2559.2,0.88840303]
["bitfinex","ETHUSD",1729732423607,0.848,2559.3,2559.0,0.24446044]
["bitfinex","ETHUSD",1729732424148,4.3646,2559.3,2559.0,0.24446044]
["bitfinex","ETHUSD",1729732424313,3.5168,2559.2,2559.0,0.24446044]
["bitfinex","ETHUSD",1729732424799,7.88132,2559.3,2559.0,0.24446044]
["bitfinex","ETHUSD",1729732425002,3.51686,2559.1,2559.0,0.24446044]
["bitfinex","ETHUSD",1729732425340,0.848,2559.3,2559.0,0.24446044]
["bitfinex","ETHUSD",1729732425501,3.51673,2559.2,2559.0,0.24446044]
["bitfinex","ETHUSD",1729732425700,4.36467,2559.3,2559.0,0.24446044]
["bitfinex","ETHUSD",1729732425939,3.51675,2559.2,2559.0,0.24446044]
["bitfinex","ETHUSD",1729732427016,3.51686,2559.1,2559.0,0.24446044]
["bitfinex","ETHUSD",1729732427216,3.51686,2559.1,2558.0,3.01]
["bitfinex","ETHUSD",1729732427217,0.848,2559.1,2558.0,0.8196]
["bitfinex","ETHUSD",1729732427569,3.51796,2558.3,2557.9,0.8196]
["bitfinex","ETHUSD",1729732427932,4.36574,2558.5,2558.0,3.59652748]
["bitfinex","ETHUSD",1729732427933,0.848,2558.5,2558.0,3.59652748]
["bitfinex","ETHUSD",1729732428186,0.848,2558.5,2558.0,0.07817748]
["bitfinex","ETHUSD",1729732428464,4.3657,2558.5,2558.0,1.15333873]
["bitfinex","ETHUSD",1729732428672,0.848,2558.5,2558.0,1.15333873]
["bitfinex","ETHUSD",1729732428876,0.848,2558.5,2558.1,0.07817005]
["bitfinex","ETHUSD",1729732429081,0.848,2558.8,2558.2,3.51799]
["bitfinex","ETHUSD",1729732429238,0.848,2559.1,2558.5,3.5176]
["bitfinex","ETHUSD",1729732429437,0.848,2559.1,2558.6,0.07815253]
["bitfinex","ETHUSD",1729732429972,0.848,2559.1,2558.5,3.5176]
["bitfinex","ETHUSD",1729732430183,0.848,2559.1,2558.6,0.87173562]
["bitfinex","ETHUSD",1729732430533,3.51714,2558.9,2558.6,0.79358298]
["bitfinex","ETHUSD",1729732430735,3.51714,2558.9,2558.4,0.8196]
["bitfinex","ETHUSD",1729732430957,4.3649,2559.1,2558.5,0.07815765]
["bitfinex","ETHUSD",1729732431282,7.03409,2559.0,2558.4,0.8196]
["bitfinex","ETHUSD",1729732431450,7.03409,2559.0,2558.3,3.51788]
["bitfinex","ETHUSD",1729732431451,3.517,2559.0,2558.3,3.51788]
["bitfinex","ETHUSD",1729732431628,3.51699,2559.0,2558.1,3.51815]
["bitfinex","ETHUSD",1729732431831,3.51699,2559.0,2558.2,0.71167798]
["bitfinex","ETHUSD",1729732432258,0.848,2559.1,2558.4,3.51769]
["bitfinex","ETHUSD",1729732432771,3.51709,2559.0,2558.3,3.51784]
["bitfinex","ETHUSD",1729732432975,3.51735,2558.8,2558.2,0.71167798]
["bitfinex","ETHUSD",1729732433145,3.51735,2558.8,2558.3,0.7747988]
["bitfinex","ETHUSD",1729732433348,3.51707,2559.0,2558.4,3.59594338]
["bitfinex","ETHUSD",1729732433539,3.51707,2559.0,2558.2,3.51802]
["bitfinex","ETHUSD",1729732433540,3.51716,2558.9,2558.2,3.51802]
["bitfinex","ETHUSD",1729732433735,3.51728,2558.8,2558.2,3.51801]
["bitfinex","ETHUSD",1729732434136,3.51728,2558.8,2558.3,0.0781631]
["bitfinex","ETHUSD",1729732434397,3.51783,2558.4,2557.9,3.59862984]
["bitfinex","ETHUSD",1729732434538,4.36273,2558.6,2558.0,3.59644375]
["bitfinex","ETHUSD",1729732434862,0.8451,2558.6,2558.1,3.51818]
["bitfinex","ETHUSD",1729732435033,0.8451,2558.6,2558.0,3.51827]
["bitfinex","ETHUSD",1729732435376,4.36269,2558.6,2558.1,3.59638831]
["bitfinex","ETHUSD",1729732435586,4.36269,2558.6,2558.1,4.66771713]
["bitfinex","ETHUSD",1729732435872,4.36269,2558.6,2558.1,4.58954882]
["bitfinex","ETHUSD",1729732436081,4.36269,2558.6,2558.1,1.07132882]
["bitfinex","ETHUSD",1729732436575,4.36269,2558.6,2558.0,3.51827]
["bitfinex","ETHUSD",1729732436975,3.51782,2558.4,2557.9,3.59862984]
["bitfinex","ETHUSD",1729732437145,7.03577,2558.4,2557.9,3.59862984]
["bitfinex","ETHUSD",1729732437482,3.51782,2558.4,2557.9,3.59862984]
["bitfinex","ETHUSD",1729732437649,4.36272,2558.6,2558.0,3.59651518]
["bitfinex","ETHUSD",1729732437847,4.36272,2558.6,2558.0,7.11481518]
["bitfinex","ETHUSD",1729732438062,0.8451,2558.6,2558.2,3.51806]
["bitfinex","ETHUSD",1729732438380,0.8451,2558.6,2558.3,0.07816762]
["bitfinex","ETHUSD",1729732438671,0.8451,2558.6,2558.0,3.51827]
["bitfinex","ETHUSD",1729732438873,4.36266,2558.6,2558.1,0.79190318]
["bitfinex","ETHUSD",1729732439173,4.36266,2558.6,2558.0,3.51827]
["bitfinex","ETHUSD",1729732439360,4.36266,2558.6,2558.0,7.03655]
["bitfinex","ETHUSD",1729732439667,4.36266,2558.6,2558.1,3.51821]
["bitfinex","ETHUSD",1729732440086,4.36266,2558.6,2558.0,3.51827]
["bitfinex","ETHUSD",1729732440373,0.8451,2558.6,2558.2,3.51807]
["bitfinex","ETHUSD",1729732440535,4.36267,2558.6,2558.0,3.51827]
["bitfinex","ETHUSD",1729732440740,7.8803,2558.6,2558.0,4.66203018]
["bitfinex","ETHUSD",1729732440972,3.51789,2558.4,2557.9,4.40076182]
["bitfinex","ETHUSD",1729732441277,3.51789,2558.4,2557.9,4.4789422]
["bitfinex","ETHUSD",1729732441683,3.51796,2558.3,2557.9,4.4789422]
["bitfinex","ETHUSD",1729732442180,3.51813,2558.2,2557.9,0.88031236]
["bitfinex","ETHUSD",1729732442383,3.51813,2558.2,2557.9,0.07818038]
["bitfinex","ETHUSD",1729732442547,3.51813,2558.2,2557.7,4.42286]
["bitfinex","ETHUSD",1729732443183,3.51789,2558.4,2557.7,0.9041]
["bitfinex","ETHUSD",1729732443350,3.51789,2558.4,2557.8,3.59674042]
["bitfinex","ETHUSD",1729732443745,7.03584,2558.4,2557.8,3.59674042]
["bitfinex","ETHUSD",1729732443946,0.8451,2558.6,2557.9,7.11701984]
["bitfinex","ETHUSD",1729732444278,4.36273,2558.6,2558.1,7.03628]
["bitfinex","ETHUSD",1729732444589,7.88038,2558.6,2558.1,3.51814]
["bitfinex","ETHUSD",1729732444995,3.51776,2558.5,2558.0,3.51836]
["bitfinex","ETHUSD",1729732445154,7.8804,2558.6,2558.1,0.07817397]
["bitfinex","ETHUSD",1729732445354,4.36273,2558.6,2558.0,1.17972969]
["bitfinex","ETHUSD",1729732445585,3.5178,2558.5,2558.0,1.17972969]
["bitfinex","ETHUSD",1729732445887,3.51782,2558.4,2558.0,1.17972969]
["bitfinex","ETHUSD",1729732446495,3.51804,2558.3,2557.7,4.42281]
["bitfinex","ETHUSD",1729732446723,3.51804,2558.3,2557.7,7.94151]
["bitfinex","ETHUSD",1729732447021,3.51804,2558.3,2557.7,3.5187]
["bitfinex","ETHUSD",1729732447022,0.8451,2558.1,2557.7,3.5187]
["bitfinex","ETHUSD",1729732448221,4.36335,2558.1,2557.6,3.59862984]
["bitfinex","ETHUSD",1729732448427,4.36335,2558.1,2557.7,0.80216598]
["bitfinex","ETHUSD",1729732449029,0.8451,2558.1,2557.7,4.32090598]
["bitfinex","ETHUSD",1729732449252,0.8451,2558.1,2557.7,0.80216598]
["bitfinex","ETHUSD",1729732449592,0.8451,2558.1,2557.7,4.32094598]
["bitfinex","ETHUSD",1729732450107,0.8451,2558.1,2557.7,0.80216598]
["bitfinex","ETHUSD",1729732450511,3.51837,2558.0,2557.3,0.24460382]
["bitfinex","ETHUSD",1729732450732,3.51851,2557.9,2557.3,4.39313]
["bitfinex","ETHUSD",1729732450931,3.51865,2557.8,2557.3,4.39313]
["bitfinex","ETHUSD",1729732451114,4.35286,2557.5,2557.0,4.39353]
["bitfinex","ETHUSD",1729732451513,7.87202,2557.5,2557.0,0.8738]
["bitfinex","ETHUSD",1729732451950,0.8338,2557.5,2556.7,4.39384]
["bitfinex","ETHUSD",1729732452106,3.5192,2557.4,2556.9,3.51987]
["bitfinex","ETHUSD",1729732452305,3.51934,2557.3,2556.7,4.39384]
["bitfinex","ETHUSD",1729732452529,3.51934,2557.3,2556.8,3.52002]
["bitfinex","ETHUSD",1729732453343,4.35294,2557.5,2556.9,3.51978]
["bitfinex","ETHUSD",1729732453519,0.8338,2557.8,2557.1,3.51961]
["bitfinex","ETHUSD",1729732453873,3.5188,2557.7,2557.1,3.51954]
["bitfinex","ETHUSD",1729732454008,3.5188,2557.7,2557.2,0.07819884]
["bitfinex","ETHUSD",1729732454351,3.5188,2557.7,2557.3,0.07819884]
["bitfinex","ETHUSD",1729732454506,3.5188,2557.7,2557.1,4.23132698]
["bitfinex","ETHUSD",1729732454507,3.51892,2557.6,2557.1,4.23132698]
["bitfinex","ETHUSD",1729732454707,3.51907,2557.5,2557.0,3.51966]
["bitfinex","ETHUSD",1729732454906,3.51907,2557.5,2557.0,3.59786726]
["bitfinex","ETHUSD",1729732455203,7.03794,2557.6,2557.0,3.51966]
["bitfinex","ETHUSD",1729732455517,3.51912,2557.5,2557.0,3.51966]
["bitfinex","ETHUSD",1729732456310,0.8338,2557.4,2556.7,4.39394]
["bitfinex","ETHUSD",1729732456531,3.5194,2557.3,2556.7,4.39394]
["bitfinex","ETHUSD",1729732456729,4.35308,2557.4,2556.8,3.51995]
["bitfinex","ETHUSD",1729732456929,3.51935,2557.3,2556.8,3.51995]
["bitfinex","ETHUSD",1729732458222,3.51933,2557.3,2556.6,7.11881984]
["bitfinex","ETHUSD",1729732458422,3.51933,2557.3,2556.8,3.52002]
["bitfinex","ETHUSD",1729732461033,0.8338,2557.4,2556.9,3.51987]
["bitfinex","ETHUSD",1729732461222,4.353,2557.4,2556.9,3.51987]
["bitfinex","ETHUSD",1729732461636,4.353,2557.4,2556.7,0.71188198]
["bitfinex","ETHUSD",1729732461637,4.35267,2557.7,2557.2,3.51946]
["bitfinex","ETHUSD",1729732461829,3.51894,2557.6,2557.1,3.59862984]
["bitfinex","ETHUSD",1729732462040,3.51929,2557.4,2556.9,3.59862984]
["bitfinex","ETHUSD",1729732462255,3.51929,2557.4,2556.8,3.51993]
["bitfinex","ETHUSD",1729732462461,3.51906,2557.5,2556.9,3.51981]
["bitfinex","ETHUSD",1729732462752,3.51906,2557.5,2557.0,3.59793583]
["bitfinex","ETHUSD",1729732462954,3.51906,2557.5,2557.0,4.23932657]
["bitfinex","ETHUSD",1729732463259,3.51906,2557.5,2557.1,0.03468157]
["bitfinex","ETHUSD",1729732463441,3.51923,2557.4,2557.1,0.03468157]
["bitfinex","ETHUSD",1729732463761,3.51906,2557.5,2557.1,0.03468157]
["bitfinex","ETHUSD",1729732463966,7.03824,2557.5,2557.1,0.03468157]
["bitfinex","ETHUSD",1729732464125,3.51906,2557.5,2557.1,0.03468157]
["bitfinex","ETHUSD",1729732464524,3.51921,2557.4,2557.1,0.03468157]
["bitfinex","ETHUSD",1729732464938,3.51921,2557.4,2556.9,7.11849984]
["bitfinex","ETHUSD",1729732465166,3.51906,2557.5,2557.0,0.11352253]
["bitfinex","ETHUSD",1729732465795,3.51906,2557.5,2557.0,0.03531557]
["bitfinex","ETHUSD",1729732466590,3.51906,2557.5,2557.1,3.51959]
["bitfinex","ETHUSD",1729732467188,3.51906,2557.5,2557.2,0.03531557]
["bitfinex","ETHUSD",1729732467587,4.35268,2557.7,2557.2,0.03531557]
["bitfinex","ETHUSD",1729732467895,3.51892,2557.6,2557.2,0.03531557]
["bitfinex","ETHUSD",1729732469067,3.51908,2557.5,2557.2,0.03531557]
["bitfinex","ETHUSD",1729732469390,3.51908,2557.5,2557.0,3.51971]
["bitfinex","ETHUSD",1729732469589,3.51908,2557.5,2557.1,0.03531557]
["bitfinex","ETHUSD",1729732470194,3.51899,2557.6,2557.1,0.03531557]
["bitfinex","ETHUSD",1729732470484,3.51907,2557.5,2557.1,0.03531557]
["bitfinex","ETHUSD",1729732470685,7.03823,2557.5,2557.1,0.03531557]
["bitfinex","ETHUSD",1729732470885,3.51907,2557.5,2557.1,0.03531557]
["bitfinex","ETHUSD",1729732471071,7.03825,2557.5,2556.9,7.11837984]
["bitfinex","ETHUSD",1729732471273,3.51912,2557.5,2557.2,0.03531557]
["bitfinex","ETHUSD",1729732471447,4.762532,2557.4,2556.9,3.51975]
["bitfinex","ETHUSD",1729732471656,4.41062,2557.4,2557.3,0.03531557]
["bitfinex","ETHUSD",1729732471854,4.41062,2557.4,2556.9,7.03956]
["bitfinex","ETHUSD",1729732472068,4.41062,2557.4,2557.3,0.03538283]
["bitfinex","ETHUSD",1729732472261,3.51935,2557.3,2556.8,3.52]
["bitfinex","ETHUSD",1729732472799,3.51947,2557.2,2556.7,3.52006]
["bitfinex","ETHUSD",1729732473301,3.51947,2557.2,2556.7,7.04014]
["bitfinex","ETHUSD",1729732473476,3.51947,2557.2,2556.8,3.52001]
["bitfinex","ETHUSD",1729732474058,3.51947,2557.2,2556.6,3.52027]
["bitfinex","ETHUSD",1729732474267,0.79299,2557.3,2556.6,3.52027]
["bitfinex","ETHUSD",1729732474465,3.51947,2557.2,2556.7,3.52009]
["bitfinex","ETHUSD",1729732475211,3.51947,2557.2,2556.8,3.52001]
["bitfinex","ETHUSD",1729732475704,0.79299,2557.3,2556.8,3.52001]
["bitfinex","ETHUSD",1729732475876,4.31244,2557.3,2556.8,3.52001]
["bitfinex","ETHUSD",1729732476458,4.41063,2557.4,2556.9,3.51986]
["bitfinex","ETHUSD",1729732476658,0.8914,2557.4,2556.8,7.11863984]
["bitfinex","ETHUSD",1729732476981,0.8914,2557.4,2556.9,3.51979]
["bitfinex","ETHUSD",1729732477704,4.41062,2557.4,2556.9,3.51979]
["bitfinex","ETHUSD",1729732479615,3.51935,2557.3,2556.8,3.52001]
["bitfinex","ETHUSD",1729732480513,3.51935,2557.3,2556.8,3.51994]
["bitfinex","ETHUSD",1729732480823,3.51935,2557.3,2556.8,7.03989]
["bitfinex","ETHUSD",1729732480979,3.51935,2557.3,2556.8,3.51994]
["bitfinex","ETHUSD",1729732482312,3.5192,2557.4,2556.9,4.39005]
["bitfinex","ETHUSD",1729732483228,4.4081,2557.7,2556.9,5.25982884]
["bitfinex","ETHUSD",1729732483384,3.51848,2558.0,2557.4,3.51911]
["bitfinex","ETHUSD",1729732483578,3.51852,2557.9,2557.3,0.07819527]
["bitfinex","ETHUSD",1729732483814,3.51885,2557.7,2557.2,7.11808984]
["bitfinex","ETHUSD",1729732484113,3.51897,2557.6,2557.1,3.51951]
["bitfinex","ETHUSD",1729732484318,3.51901,2557.6,2557.1,3.51951]
["bitfinex","ETHUSD",1729732485108,3.51901,2557.6,2557.2,0.03567111]
["bitfinex","ETHUSD",1729732485293,0.8893,2557.4,2557.2,0.03567111]
["bitfinex","ETHUSD",1729732485634,0.8893,2557.4,2556.8,3.51993]
["bitfinex","ETHUSD",1729732485635,3.51933,2557.3,2556.8,3.51993]
["bitfinex","ETHUSD",1729732485923,3.51933,2557.3,2556.9,0.03431871]
["bitfinex","ETHUSD",1729732486216,4.40857,2557.4,2556.9,0.03431871]
["bitfinex","ETHUSD",1729732486426,3.51943,2557.3,2556.7,3.52006]
["bitfinex","ETHUSD",1729732486581,3.51943,2557.3,2556.8,0.03431871]
["bitfinex","ETHUSD",1729732486781,3.51943,2557.3,2556.7,7.04015]
["bitfinex","ETHUSD",1729732486984,4.40857,2557.4,2556.9,3.51988]
["bitfinex","ETHUSD",1729732487512,4.40857,2557.4,2557.0,0.03430909]
["bitfinex","ETHUSD",1729732488515,0.8893,2557.4,2557.0,3.55402909]
["bitfinex","ETHUSD",1729732488907,7.92783,2557.4,2557.0,0.03430909]
["bitfinex","ETHUSD",1729732489139,1.682083,2557.4,2557.0,0.03430909]
["bitfinex","ETHUSD",1729732489291,3.51942,2557.3,2557.0,0.03430909]
["bitfinex","ETHUSD",1729732489495,3.51942,2557.3,2556.7,7.04014]
["bitfinex","ETHUSD",1729732490022,3.51942,2557.3,2556.8,0.03434753]
["bitfinex","ETHUSD",1729732490232,7.03885,2557.3,2556.7,3.52006]
["bitfinex","ETHUSD",1729732490434,3.51942,2557.3,2556.8,0.03434753]
["bitfinex","ETHUSD",1729732490595,3.51942,2557.3,2556.8,3.52001]
["bitfinex","ETHUSD",1729732490800,3.51942,2557.3,2556.9,0.03434753]
["bitfinex","ETHUSD",1729732491010,3.51942,2557.3,2556.8,3.52001]
["bitfinex","ETHUSD",1729732491218,3.51955,2557.2,2556.6,4.46882984]
["bitfinex","ETHUSD",1729732491735,3.51955,2557.2,2556.7,3.52008]
["bitfinex","ETHUSD",1729732495039,3.51965,2557.1,2556.6,4.39046]
["bitfinex","ETHUSD",1729732495258,0.8893,2556.9,2556.5,3.5203]
["bitfinex","ETHUSD",1729732495532,0.8893,2556.9,2556.6,3.52027]
["bitfinex","ETHUSD",1729732495748,0.8893,2556.9,2556.5,7.04066]
["bitfinex","ETHUSD",1729732496236,0.8893,2556.9,2556.6,3.52026]
["bitfinex","ETHUSD",1729732497317,0.8893,2556.9,2556.5,3.5203]
["bitfinex","ETHUSD",1729732497519,0.8893,2556.9,2556.7,3.52015]
["bitfinex","ETHUSD",1729732499620,0.904,2557.1,2556.7,3.52015]
["bitfinex","ETHUSD",1729732499841,4.42363,2557.1,2556.6,3.52028]
["bitfinex","ETHUSD",1729732500145,5.2620352,2557.1,2556.6,3.52028]
["bitfinex","ETHUSD",1729732500450,5.2620352,2557.1,2556.5,3.5203]
["bitfinex","ETHUSD",1729732500744,5.2620352,2557.1,2556.6,3.52029]
["bitfinex","ETHUSD",1729732500943,1.7424052,2557.1,2556.6,3.52029]
["bitfinex","ETHUSD",1729732501108,3.51894,2557.6,2556.6,3.52029]
["bitfinex","ETHUSD",1729732501109,0.904,2557.8,2557.4,3.51906]
["bitfinex","ETHUSD",1729732501304,3.51837,2558.0,2557.5,3.51899]
["bitfinex","ETHUSD",1729732501506,4.42237,2558.0,2557.5,3.51899]
["bitfinex","ETHUSD",1729732502147,4.42237,2558.0,2557.4,4.43816]
["bitfinex","ETHUSD",1729732502313,8.734864,2558.0,2557.5,3.51904]
["bitfinex","ETHUSD",1729732502648,5.216424,2558.0,2557.5,3.51904]
["bitfinex","ETHUSD",1729732503380,8.734884,2558.0,2557.5,3.51904]
["bitfinex","ETHUSD",1729732503886,0.904,2558.6,2558.1,3.51815]
["bitfinex","ETHUSD",1729732504103,0.904,2558.6,2558.2,3.59862984]
["bitfinex","ETHUSD",1729732504104,4.42157,2558.6,2558.2,3.59862984]
["bitfinex","ETHUSD",1729732504377,3.51757,2558.6,2558.2,3.59862984]
["bitfinex","ETHUSD",1729732504794,3.51757,2558.6,2557.9,8.03614984]
["bitfinex","ETHUSD",1729732505087,3.51757,2558.6,2558.0,7.03658]
["bitfinex","ETHUSD",1729732505288,3.51757,2558.6,2558.1,3.51811]
["bitfinex","ETHUSD",1729732505494,4.42121,2558.9,2558.2,3.59626576]
["bitfinex","ETHUSD",1729732505693,4.42121,2558.9,2558.4,3.51774]
["bitfinex","ETHUSD",1729732505982,5.215018,2558.9,2558.3,3.59862984]
["bitfinex","ETHUSD",1729732506188,3.51735,2558.8,2558.3,3.59862984]
["bitfinex","ETHUSD",1729732506544,3.51735,2558.8,2558.3,7.11656984]
["bitfinex","ETHUSD",1729732506876,3.51735,2558.8,2558.3,3.59862984]
["bitfinex","ETHUSD",1729732507085,3.51742,2558.7,2558.0,7.11692984]
["bitfinex","ETHUSD",1729732507265,3.51771,2558.5,2558.0,7.11692984]
["bitfinex","ETHUSD",1729732507471,7.03547,2558.5,2558.0,3.59862984]
["bitfinex","ETHUSD",1729732507845,3.518,2558.3,2557.7,7.11737984]
["bitfinex","ETHUSD",1729732508057,3.518,2558.3,2557.6,4.43799]
["bitfinex","ETHUSD",1729732508279,3.51827,2558.1,2557.6,0.9191]
["bitfinex","ETHUSD",1729732508495,3.51838,2558.0,2557.4,3.51912]
["bitfinex","ETHUSD",1729732508658,3.51827,2558.1,2557.5,7.11759984]
["bitfinex","ETHUSD",1729732508858,0.8402,2558.0,2557.3,4.49912984]
["bitfinex","ETHUSD",1729732509048,0.8402,2558.0,2557.3,8.01844984]
["bitfinex","ETHUSD",1729732509244,3.51858,2557.9,2557.3,8.01844984]
["bitfinex","ETHUSD",1729732509587,3.51865,2557.8,2557.3,7.11794984]
["bitfinex","ETHUSD",1729732510295,0.8402,2557.5,2557.0,3.51967]
["bitfinex","ETHUSD",1729732510592,0.8402,2557.8,2557.3,7.11794984]
["bitfinex","ETHUSD",1729732511086,0.8402,2557.8,2557.4,3.51911]
["bitfinex","ETHUSD",1729732512288,3.51879,2557.7,2557.3,3.59862984]
["bitfinex","ETHUSD",1729732512602,3.51879,2557.7,2557.1,3.5196]
["bitfinex","ETHUSD",1729732513094,7.0377,2557.7,2557.1,3.5196]
["bitfinex","ETHUSD",1729732513393,0.8402,2557.8,2557.3,3.51924]
["bitfinex","ETHUSD",1729732513599,4.35887,2557.8,2557.3,3.59862984]
["bitfinex","ETHUSD",1729732513801,3.51892,2557.6,2557.1,3.51959]
["bitfinex","ETHUSD",1729732514032,3.51892,2557.6,2557.0,8.01881984]
["bitfinex","ETHUSD",1729732514201,7.03792,2557.6,2557.0,8.01881984]
["bitfinex","ETHUSD",1729732514404,3.51892,2557.6,2557.0,9.17269882]
["bitfinex","ETHUSD",1729732514602,3.51892,2557.6,2557.0,9.17266882]
["bitfinex","ETHUSD",1729732514890,3.51892,2557.6,2557.1,3.51949]
["bitfinex","ETHUSD",1729732515509,3.51892,2557.6,2557.0,9.17266882]
["bitfinex","ETHUSD",1729732515719,3.51892,2557.6,2557.0,8.01877984]
["bitfinex","ETHUSD",1729732515910,3.51892,2557.6,2557.0,11.53843984]
["bitfinex","ETHUSD",1729732516219,3.51892,2557.6,2557.1,3.5196]
["bitfinex","ETHUSD",1729732517205,3.51925,2557.4,2557.0,4.49912984]
["bitfinex","ETHUSD",1729732517582,3.51925,2557.4,2557.0,4.57733774]
["bitfinex","ETHUSD",1729732517809,3.51925,2557.4,2557.0,4.57733779]
["bitfinex","ETHUSD",1729732518394,3.51925,2557.4,2557.0,4.49912984]
["bitfinex","ETHUSD",1729732518621,3.51925,2557.4,2557.0,4.57733778]
["bitfinex","ETHUSD",1729732519017,3.51925,2557.4,2557.0,4.49912984]
["bitfinex","ETHUSD",1729732519229,3.51934,2557.3,2557.0,4.49912984]
["bitfinex","ETHUSD",1729732519421,0.8402,2557.2,2556.7,3.59862984]
["bitfinex","ETHUSD",1729732519643,0.8402,2557.1,2555.8,1.30881782]
["bitfinex","ETHUSD",1729732519931,3.52037,2556.6,2555.9,3.59862984]
["bitfinex","ETHUSD",1729732520137,3.52037,2556.6,2556.1,3.52097]
["bitfinex","ETHUSD",1729732520442,0.8402,2557.0,2556.6,3.52023]
["bitfinex","ETHUSD",1729732520591,0.8402,2557.2,2556.6,3.59842893]
["bitfinex","ETHUSD",1729732520797,0.8402,2557.2,2556.7,3.52008]
["bitfinex","ETHUSD",1729732521336,0.8402,2557.2,2556.6,4.23991588]
["bitfinex","ETHUSD",1729732521337,4.35968,2557.2,2556.6,4.23991588]
["bitfinex","ETHUSD",1729732521600,3.51962,2557.1,2556.6,0.71970588]
["bitfinex","ETHUSD",1729732521743,3.51962,2557.1,2556.6,4.23998588]
["bitfinex","ETHUSD",1729732521943,0.8402,2557.2,2556.6,4.23991588]
["bitfinex","ETHUSD",1729732522146,0.8402,2557.2,2556.7,0.78385457]
["bitfinex","ETHUSD",1729732522306,3.51968,2557.1,2556.7,0.78385457]
["bitfinex","ETHUSD",1729732522941,3.51976,2557.0,2556.7,0.78385457]
["bitfinex","ETHUSD",1729732523157,3.51968,2557.1,2556.7,0.78385457]
["bitfinex","ETHUSD",1729732523512,3.51975,2557.0,2556.7,0.78385457]
["bitfinex","ETHUSD",1729732523810,3.5202,2556.7,2556.3,0.9005]
["bitfinex","ETHUSD",1729732524041,7.04043,2556.7,2556.3,0.9005]
["bitfinex","ETHUSD",1729732524216,3.52004,2556.8,2556.3,4.42119]
["bitfinex","ETHUSD",1729732524410,3.52004,2556.8,2556.3,4.87541919]
["bitfinex","ETHUSD",1729732525108,3.51993,2556.9,2556.4,0.07822352]
["bitfinex","ETHUSD",1729732525314,3.51993,2556.9,2556.4,3.59877352]
["bitfinex","ETHUSD",1729732526359,3.51993,2556.9,2556.3,1.35472919]
["bitfinex","ETHUSD",1729732526576,3.52037,2556.6,2556.3,0.9005]
["bitfinex","ETHUSD",1729732526856,3.52073,2556.3,2556.0,0.8796]
["bitfinex","ETHUSD",1729732527234,3.5205,2556.5,2556.0,0.8796]
["bitfinex","ETHUSD",1729732527423,3.5205,2556.5,2556.1,0.07823635]
["bitfinex","ETHUSD",1729732528155,6.60862984,2557.4,2556.1,0.88599397]
["bitfinex","ETHUSD",1729732528361,3.52008,2556.8,2556.2,3.52071]
["bitfinex","ETHUSD",1729732528726,3.52031,2556.6,2556.1,7.92724746]
["bitfinex","ETHUSD",1729732529255,3.52008,2556.8,2556.1,7.92724746]
["bitfinex","ETHUSD",1729732529464,3.52019,2556.7,2556.2,0.88068475]
["bitfinex","ETHUSD",1729732529827,3.52037,2556.6,2556.1,7.11948984]
["bitfinex","ETHUSD",1729732530133,3.52045,2556.5,2556.1,3.59862984]
["bitfinex","ETHUSD",1729732530434,3.52045,2556.5,2556.0,4.40067]
["bitfinex","ETHUSD",1729732530435,3.52072,2556.3,2556.0,0.8796]
["bitfinex","ETHUSD",1729732530619,7.04098,2556.5,2556.0,0.8796]
["bitfinex","ETHUSD",1729732530827,3.52072,2556.3,2556.0,0.8796]
["bitfinex","ETHUSD",1729732531261,3.52072,2556.3,2555.8,7.11994984]
["bitfinex","ETHUSD",1729732531563,3.52072,2556.3,2555.8,3.59862984]
["bitfinex","ETHUSD",1729732531765,3.52085,2556.2,2555.8,3.59862984]
["bitfinex","ETHUSD",1729732532058,3.52085,2556.2,2555.9,0.06654196]
["bitfinex","ETHUSD",1729732532869,3.52085,2556.2,2555.7,4.40112]
["bitfinex","ETHUSD",1729732532870,3.52085,2556.2,2556.0,0.06727253]
["bitfinex","ETHUSD",1729732533070,3.52085,2556.2,2555.7,4.40112]
["bitfinex","ETHUSD",1729732533268,3.52085,2556.2,2555.8,0.06727253]
["bitfinex","ETHUSD",1729732533582,3.52085,2556.2,2555.7,4.40112]
["bitfinex","ETHUSD",1729732533797,0.899,2556.4,2555.9,0.06733984]
["bitfinex","ETHUSD",1729732534091,3.52126,2555.9,2555.5,0.8796]
["bitfinex","ETHUSD",1729732534282,3.52145,2555.8,2555.5,0.8796]
["bitfinex","ETHUSD",1729732534485,3.52126,2555.9,2555.5,0.8796]
["bitfinex","ETHUSD",1729732534648,4.42026,2555.9,2555.4,3.59862984]
["bitfinex","ETHUSD",1729732534842,7.94161,2555.9,2555.4,3.59862984]
["bitfinex","ETHUSD",1729732535267,3.5214,2555.8,2555.4,3.59862984]
["bitfinex","ETHUSD",1729732535588,4.42026,2555.9,2555.3,4.40159]
["bitfinex","ETHUSD",1729732535745,3.52161,2555.7,2555.1,3.52226]
["bitfinex","ETHUSD",1729732535945,4.42035,2555.9,2555.3,7.12063984]
["bitfinex","ETHUSD",1729732536287,3.52108,2556.1,2555.5,4.47822984]
["bitfinex","ETHUSD",1729732536672,3.5213,2555.9,2555.5,4.47822984]
["bitfinex","ETHUSD",1729732536848,7.04264,2555.9,2555.5,4.47822984]
["bitfinex","ETHUSD",1729732537040,3.5213,2555.9,2555.5,4.47822984]
["bitfinex","ETHUSD",1729732537239,3.5213,2555.9,2555.5,0.8796]
["bitfinex","ETHUSD",1729732537482,3.52165,2555.7,2555.3,3.59862984]
["bitfinex","ETHUSD",1729732539382,3.52135,2555.9,2555.3,3.59862984]
["bitfinex","ETHUSD",1729732539681,3.5214,2555.8,2555.3,3.59862984]
["bitfinex","ETHUSD",1729732539880,0.899,2556.8,2555.7,3.59862984]
["bitfinex","ETHUSD",1729732540049,0.899,2556.8,2555.9,3.59862984]
["bitfinex","ETHUSD",1729732540050,3.52072,2556.3,2555.9,3.59862984]
["bitfinex","ETHUSD",1729732542687,3.52053,2556.5,2556.0,0.8796]
["bitfinex","ETHUSD",1729732542875,0.899,2556.8,2556.3,7.11928984]
["bitfinex","ETHUSD",1729732543072,3.51996,2556.9,2556.5,3.59862984]
["bitfinex","ETHUSD",1729732543505,3.51985,2557.0,2556.5,7.99863984]
["bitfinex","ETHUSD",1729732543816,0.899,2557.1,2556.5,9.15056782]
["bitfinex","ETHUSD",1729732543817,4.41871,2557.1,2556.5,9.15056782]
["bitfinex","ETHUSD",1729732543973,3.51984,2557.0,2556.5,7.99863984]
["bitfinex","ETHUSD",1729732544377,7.93844,2557.1,2556.5,7.99863984]
["bitfinex","ETHUSD",1729732544609,4.41871,2557.1,2556.5,7.99863984]
["bitfinex","ETHUSD",1729732545015,3.51982,2557.0,2556.6,0.06295536]
["bitfinex","ETHUSD",1729732545372,3.51989,2556.9,2556.6,0.06295536]
["bitfinex","ETHUSD",1729732546077,3.52004,2556.8,2556.6,0.06295536]
["bitfinex","ETHUSD",1729732546276,7.03989,2556.9,2556.6,0.06295536]
["bitfinex","ETHUSD",1729732546591,7.03986,2556.9,2556.6,0.06295536]
["bitfinex","ETHUSD",1729732546787,3.51989,2556.9,2556.6,0.06295536]
["bitfinex","ETHUSD",1729732546988,3.52002,2556.8,2556.6,0.06295536]
["bitfinex","ETHUSD",1729732547192,3.52017,2556.7,2556.3,3.59862984]
["bitfinex","ETHUSD",1729732547587,1.193858,2556.9,2556.2,0.8796]
["bitfinex","ETHUSD",1729732547815,3.52039,2556.6,2556.2,0.8796]
["bitfinex","ETHUSD",1729732549195,3.52011,2556.8,2556.3,7.11924984]
["bitfinex","ETHUSD",1729732549414,7.51982,2557.0,2556.5,7.11897984]
["bitfinex","ETHUSD",1729732550342,4.0,2557.0,2556.9,3.51988]
["bitfinex","ETHUSD",1729732550493,4.0,2557.0,2556.9,5.82750275]
["bitfinex","ETHUSD",1729732550823,4.0,2557.0,2556.9,8.74929098]
["bitfinex","ETHUSD",1729732554185,4.0,2557.0,2556.9,12.34792082]
["bitfinex","ETHUSD",1729732554385,4.0,2557.0,2556.9,8.74929098]
["bitfinex","ETHUSD",1729732555014,4.0,2557.0,2556.9,12.35792082]
["bitfinex","ETHUSD",1729732557529,4.0,2557.0,2556.9,8.75929098]
["bitfinex","ETHUSD",1729732557727,4.0,2557.0,2556.9,8.74929098]
["bitfinex","ETHUSD",1729732558024,4.0,2557.0,2556.9,8.19929098]
["bitfinex","ETHUSD",1729732558388,4.0,2557.0,2556.9,4.39948]
["bitfinex","ETHUSD",1729732558730,4.0,2557.0,2556.7,8.02549984]
["bitfinex","ETHUSD",1729732559040,4.0,2557.0,2556.7,4.42694]
["bitfinex","ETHUSD",1729732560032,4.0,2557.0,2556.8,7.25539029]
["bitfinex","ETHUSD",1729732560193,4.0,2557.0,2556.9,4.06988]
["bitfinex","ETHUSD",1729732560490,4.0,2557.0,2556.9,6.24865151]
["bitfinex","ETHUSD",1729732562405,4.0,2557.0,2556.9,12.92548657]
["bitfinex","ETHUSD",1729732562606,4.0,2557.0,2556.9,12.85728135]
["bitfinex","ETHUSD",1729732563832,4.0,2557.0,2556.9,9.24865151]
["bitfinex","ETHUSD",1729732564040,4.0,2557.0,2556.9,5.69865151]
["bitfinex","ETHUSD",1729732564395,4.0,2557.0,2556.9,8.69865151]
["bitfinex","ETHUSD",1729732565348,4.0,2557.0,2556.9,9.24865151]
["bitfinex","ETHUSD",1729732568052,0.361742,2558.6,2556.9,9.24865151]
["bitfinex","ETHUSD",1729732568053,3.51794,2558.4,2557.7,3.51878]
["bitfinex","ETHUSD",1729732568204,0.9117,2558.5,2557.8,3.67680933]
["bitfinex","ETHUSD",1729732568409,4.43021,2557.9,2557.8,0.05668189]
["bitfinex","ETHUSD",1729732569243,4.43021,2557.9,2557.4,0.55]
["bitfinex","ETHUSD",1729732569244,3.51881,2557.7,2557.4,0.55]
["bitfinex","ETHUSD",1729732569447,3.51881,2557.7,2557.3,3.59862984]
["bitfinex","ETHUSD",1729732569448,3.5189,2557.7,2557.3,3.59862984]
["bitfinex","ETHUSD",1729732569618,3.51893,2557.6,2557.2,0.55]
["bitfinex","ETHUSD",1729732569804,3.5189,2557.7,2557.3,3.59862984]
["bitfinex","ETHUSD",1729732570008,3.51939,2557.3,2556.9,3.59862984]
["bitfinex","ETHUSD",1729732570208,3.51962,2557.1,2556.9,3.59862984]
["bitfinex","ETHUSD",1729732570444,7.03886,2557.3,2556.9,3.59862984]
["bitfinex","ETHUSD",1729732570645,3.51939,2557.3,2557.0,0.07820826]
["bitfinex","ETHUSD",1729732570865,3.51939,2557.3,2556.9,3.59862984]
["bitfinex","ETHUSD",1729732571009,3.962569,2557.3,2556.7,7.11870984]
["bitfinex","ETHUSD",1729732571407,3.51951,2557.2,2556.7,7.11870984]
["bitfinex","ETHUSD",1729732571666,3.51951,2557.2,2556.8,0.0782135]
["bitfinex","ETHUSD",1729732571846,3.51964,2557.1,2556.8,0.0782135]
["bitfinex","ETHUSD",1729732572053,0.9117,2556.8,2556.4,3.59862984]
["bitfinex","ETHUSD",1729732572238,0.9117,2556.8,2556.5,0.07822259]
["bitfinex","ETHUSD",1729732572558,0.9117,2557.4,2556.8,3.51999]
["bitfinex","ETHUSD",1729732572852,0.9117,2557.6,2556.9,3.67684227]
["bitfinex","ETHUSD",1729732573053,3.51916,2557.5,2557.0,3.51966]
["bitfinex","ETHUSD",1729732573343,4.43062,2557.6,2557.1,0.078202]
["bitfinex","ETHUSD",1729732573949,4.43062,2557.6,2557.1,3.597792]
["bitfinex","ETHUSD",1729732574310,0.9117,2557.6,2557.1,3.597792]
["bitfinex","ETHUSD",1729732574517,0.9117,2557.6,2557.2,7.11806984]
["bitfinex","ETHUSD",1729732575039,0.9117,2557.6,2557.3,0.05536897]
["bitfinex","ETHUSD",1729732575413,0.9117,2557.6,2557.3,4.24441408]
["bitfinex","ETHUSD",1729732575614,0.9117,2557.6,2557.4,0.05536897]
["bitfinex","ETHUSD",1729732576357,0.9117,2557.6,2557.4,0.13356517]
["bitfinex","ETHUSD",1729732576515,0.9117,2557.6,2557.4,0.05536897]
["bitfinex","ETHUSD",1729732576712,4.43022,2557.9,2557.4,0.13356504]
["bitfinex","ETHUSD",1729732577012,4.43022,2557.9,2557.4,3.57453897]
["bitfinex","ETHUSD",1729732577558,4.43022,2557.9,2557.4,4.37418187]
["bitfinex","ETHUSD",1729732577944,3.51865,2557.8,2557.4,0.85501187]
["bitfinex","ETHUSD",1729732578282,0.9117,2557.9,2557.4,4.45238751]
["bitfinex","ETHUSD",1729732578450,4.43021,2557.9,2557.4,4.45238751]
["bitfinex","ETHUSD",1729732579142,4.43021,2557.9,2557.4,4.37419187]
["bitfinex","ETHUSD",1729732579539,3.51865,2557.8,2557.4,4.37419187]
["bitfinex","ETHUSD",1729732579743,3.51865,2557.8,2557.4,0.05536897]
["bitfinex","ETHUSD",1729732580484,0.9117,2557.9,2557.4,0.05536897]
["bitfinex","ETHUSD",1729732580485,3.51906,2557.5,2557.4,0.05536897]
["bitfinex","ETHUSD",1729732580777,3.51941,2557.3,2556.8,0.07820516]
["bitfinex","ETHUSD",1729732581080,3.51941,2557.3,2556.8,0.45007852]
["bitfinex","ETHUSD",1729732581081,3.51949,2557.2,2556.8,0.45007852]
["bitfinex","ETHUSD",1729732581764,3.51941,2557.3,2556.8,0.52829135]
["bitfinex","ETHUSD",1729732581950,3.5194,2557.3,2556.8,0.45007852]
["bitfinex","ETHUSD",1729732582276,3.51947,2557.2,2556.7,0.55]
["bitfinex","ETHUSD",1729732583148,3.51947,2557.2,2556.7,3.52013]
["bitfinex","ETHUSD",1729732583356,7.03883,2557.3,2556.7,3.52013]
["bitfinex","ETHUSD",1729732583579,3.51949,2557.2,2556.7,3.52013]
["bitfinex","ETHUSD",1729732584476,3.51949,2557.2,2556.7,3.52008]
["bitfinex","ETHUSD",1729732584836,7.03882,2557.3,2556.7,3.52008]
["bitfinex","ETHUSD",1729732585040,3.5194,2557.3,2556.7,7.04013]
["bitfinex","ETHUSD",1729732585279,3.5194,2557.3,2556.7,7.889393]
["bitfinex","ETHUSD",1729732585688,3.51955,2557.2,2556.7,4.369313]
["bitfinex","ETHUSD",1729732586444,3.51962,2557.1,2556.7,4.369313]
["bitfinex","ETHUSD",1729732586878,7.03881,2557.3,2556.8,3.52001]
["bitfinex","ETHUSD",1729732587082,3.5194,2557.3,2556.8,3.59822303]
["bitfinex","ETHUSD",1729732587292,3.5194,2557.3,2556.8,0.85190689]
["bitfinex","ETHUSD",1729732587676,3.5194,2557.3,2556.8,0.77369386]
["bitfinex","ETHUSD",1729732588255,7.03881,2557.3,2556.8,0.77369386]
["bitfinex","ETHUSD",1729732588486,3.5195,2557.2,2556.7,3.52002]
["bitfinex","ETHUSD",1729732589094,3.51961,2557.1,2556.6,0.55]
["bitfinex","ETHUSD",1729732589692,3.51947,2557.2,2556.6,0.55]
["bitfinex","ETHUSD",1729732589901,7.03882,2557.3,2556.7,3.52008]
["bitfinex","ETHUSD",1729732590102,3.5194,2557.3,2556.7,3.57126961]
["bitfinex","ETHUSD",1729732590391,3.5194,2557.3,2556.7,4.07364657]
["bitfinex","ETHUSD",1729732590593,3.51951,2557.2,2556.7,4.07364657]
["bitfinex","ETHUSD",1729732590897,3.51951,2557.2,2556.7,0.05120961]
["bitfinex","ETHUSD",1729732591195,3.51951,2557.2,2556.7,3.57133961]
["bitfinex","ETHUSD",1729732593006,0.9117,2557.5,2556.8,0.07821694]
["bitfinex","ETHUSD",1729732593295,3.51879,2557.7,2557.3,0.8592]
["bitfinex","ETHUSD",1729732593458,0.435639,2557.6,2557.3,0.8592]
["bitfinex","ETHUSD",1729732593659,3.51883,2557.7,2557.4,0.05120961]
["bitfinex","ETHUSD",1729732593857,0.8376,2557.8,2557.4,0.05120961]
["bitfinex","ETHUSD",1729732594058,3.51906,2557.5,2557.0,3.51964]
["bitfinex","ETHUSD",1729732594275,3.51906,2557.5,2556.8,4.37913]
["bitfinex","ETHUSD",1729732594480,4.35687,2557.4,2556.9,3.51981]
["bitfinex","ETHUSD",1729732595597,0.8376,2557.4,2557.0,3.51974]
["bitfinex","ETHUSD",1729732595962,0.8376,2557.7,2557.1,3.51947]
["bitfinex","ETHUSD",1729732596267,0.8376,2557.7,2557.2,3.51938]
["bitfinex","ETHUSD",1729732597156,4.35645,2557.7,2557.2,3.51938]
["bitfinex","ETHUSD",1729732600054,0.8376,2557.7,2557.2,3.51938]
["bitfinex","ETHUSD",1729732600259,3.51907,2557.5,2557.0,3.51967]
["bitfinex","ETHUSD",1729732600484,3.51901,2557.6,2557.0,3.51967]
["bitfinex","ETHUSD",1729732600689,7.03802,2557.6,2557.0,3.51967]
["bitfinex","ETHUSD",1729732601280,3.51901,2557.6,2556.9,7.10134625]
["bitfinex","ETHUSD",1729732601486,3.51901,2557.6,2557.1,3.51959]
["bitfinex","ETHUSD",1729732602025,3.51901,2557.6,2556.9,7.10134625]
["bitfinex","ETHUSD",1729732602026,3.51928,2557.4,2556.9,7.10134625]
["bitfinex","ETHUSD",1729732602320,3.51934,2557.3,2556.9,7.10134625]
["bitfinex","ETHUSD",1729732603122,3.5192,2557.4,2556.9,7.10134625]
["bitfinex","ETHUSD",1729732604536,3.51903,2557.6,2557.0,3.51961]
["bitfinex","ETHUSD",1729732604682,3.51858,2557.9,2557.2,7.10099625]
["bitfinex","ETHUSD",1729732604882,3.51865,2557.8,2557.3,4.22932963]
["bitfinex","ETHUSD",1729732605184,3.51865,2557.8,2557.3,0.75770283]
["bitfinex","ETHUSD",1729732605185,3.51888,2557.7,2557.3,0.75770283]
["bitfinex","ETHUSD",1729732605385,4.3992,2557.6,2557.3,0.0476032]
["bitfinex","ETHUSD",1729732605605,4.3992,2557.6,2557.1,3.51954]
["bitfinex","ETHUSD",1729732605823,4.3992,2557.6,2557.4,0.0476032]
["bitfinex","ETHUSD",1729732606018,3.51906,2557.5,2557.0,4.41144]
["bitfinex","ETHUSD",1729732606536,3.51926,2557.4,2557.0,0.8918]
["bitfinex","ETHUSD",1729732607227,3.51926,2557.4,2556.9,7.10144625]
["bitfinex","ETHUSD",1729732607424,3.51906,2557.5,2557.0,3.51974]
["bitfinex","ETHUSD",1729732608116,0.8802,2557.6,2557.1,3.51958]
["bitfinex","ETHUSD",1729732608304,3.51915,2557.5,2556.9,8.13457443]
["bitfinex","ETHUSD",1729732608908,3.51915,2557.5,2557.0,3.51973]
["bitfinex","ETHUSD",1729732609501,3.51915,2557.5,2557.0,3.51966]
["bitfinex","ETHUSD",1729732610728,3.5192,2557.4,2557.0,3.51966]
["bitfinex","ETHUSD",1729732611128,3.51915,2557.5,2557.0,3.51966]
["bitfinex","ETHUSD",1729732612332,3.51915,2557.5,2557.0,3.76432112]
["bitfinex","ETHUSD",1729732612512,7.03834,2557.5,2557.0,3.51966]
["bitfinex","ETHUSD",1729732612836,3.51915,2557.5,2557.0,3.76431924]
["bitfinex","ETHUSD",1729732613428,3.51933,2557.4,2556.9,3.82622549]
["bitfinex","ETHUSD",1729732613633,0.791824,2557.5,2556.9,0.24465924]
["bitfinex","ETHUSD",1729732613791,3.51933,2557.3,2556.7,0.24465924]
["bitfinex","ETHUSD",1729732613995,3.51957,2557.2,2556.7,0.24465924]
["bitfinex","ETHUSD",1729732614504,3.51957,2557.2,2556.7,3.76479924]
["bitfinex","ETHUSD",1729732614929,3.51957,2557.2,2556.7,0.24465924]
["bitfinex","ETHUSD",1729732614930,3.5196,2557.2,2556.7,0.24465924]
["bitfinex","ETHUSD",1729732615234,4.316773,2557.2,2556.6,4.65858924]
["bitfinex","ETHUSD",1729732616129,4.316773,2557.2,2556.7,3.52014]
["bitfinex","ETHUSD",1729732616287,0.797173,2557.2,2556.7,3.52014]
["bitfinex","ETHUSD",1729732616596,3.01,2557.7,2556.9,3.58156625]
["bitfinex","ETHUSD",1729732616597,3.51916,2557.5,2556.9,3.58156625]
["bitfinex","ETHUSD",1729732616798,3.51945,2557.3,2556.8,4.65828924]
["bitfinex","ETHUSD",1729732616997,7.03886,2557.3,2556.8,4.41363]
["bitfinex","ETHUSD",1729732617217,4.223296,2557.3,2556.8,4.41363]
["bitfinex","ETHUSD",1729732617426,3.51941,2557.3,2556.8,4.41363]
["bitfinex","ETHUSD",1729732618585,3.51941,2557.3,2556.9,3.51988]
["bitfinex","ETHUSD",1729732618803,3.51941,2557.3,2556.8,4.41361]
["bitfinex","ETHUSD",1729732618998,3.51941,2557.3,2556.9,0.24465924]
["bitfinex","ETHUSD",1729732619197,0.9328,2557.6,2556.9,3.82622549]
["bitfinex","ETHUSD",1729732619434,0.672806,2558.2,2557.3,4.413]
["bitfinex","ETHUSD",1729732619435,4.45141,2557.9,2557.3,4.413]
["bitfinex","ETHUSD",1729732619732,0.9328,2558.2,2557.5,3.58156625]
["bitfinex","ETHUSD",1729732619949,0.9328,2558.2,2557.2,3.58156625]
["bitfinex","ETHUSD",1729732619950,0.9328,2558.8,2558.3,3.51794]
["bitfinex","ETHUSD",1729732620227,0.9328,2558.8,2558.1,4.47526625]
["bitfinex","ETHUSD",1729732620228,0.9328,2559.0,2558.4,3.58156625]
["bitfinex","ETHUSD",1729732620539,3.58156625,2559.9,2558.4,3.58156625]
["bitfinex","ETHUSD",1729732620540,3.51633,2559.5,2558.9,3.51704]
["bitfinex","ETHUSD",1729732620688,3.51687,2559.1,2558.7,3.58156625]
["bitfinex","ETHUSD",1729732620892,3.51687,2559.1,2559.0,0.04430162]
["bitfinex","ETHUSD",1729732621101,3.51708,2559.0,2558.5,0.8937]
["bitfinex","ETHUSD",1729732622246,3.51706,2559.0,2558.3,0.8937]
["bitfinex","ETHUSD",1729732622534,3.51734,2558.8,2558.3,4.41157]
["bitfinex","ETHUSD",1729732623308,3.51741,2558.7,2558.3,0.8937]
["bitfinex","ETHUSD",1729732623623,7.0352,2558.6,2558.0,4.47526625]
["bitfinex","ETHUSD",1729732623794,3.51743,2558.7,2558.1,3.51815]
["bitfinex","ETHUSD",1729732624634,3.51756,2558.6,2558.1,3.51815]
["bitfinex","ETHUSD",1729732624996,4.45036,2558.6,2558.1,3.51815]
["bitfinex","ETHUSD",1729732625229,4.45036,2558.6,2558.1,4.66933463]
["bitfinex","ETHUSD",1729732625532,4.45036,2558.6,2558.1,1.15118463]
["bitfinex","ETHUSD",1729732625690,4.45036,2558.6,2558.1,4.66938463]
["bitfinex","ETHUSD",1729732625893,4.45015,2558.8,2558.2,3.51801]
["bitfinex","ETHUSD",1729732626137,4.45015,2558.8,2558.3,3.51792]
["bitfinex","ETHUSD",1729732626522,4.45015,2558.8,2558.2,7.09962625]
["bitfinex","ETHUSD",1729732626883,4.45015,2558.8,2558.2,8.36589234]
["bitfinex","ETHUSD",1729732627519,4.44985,2559.0,2558.4,3.51773]
["bitfinex","ETHUSD",1729732627689,3.51714,2558.9,2558.2,11.88386234]
["bitfinex","ETHUSD",1729732627893,3.51714,2558.9,2558.2,8.36583234]
["bitfinex","ETHUSD",1729732628440,3.51714,2558.9,2558.3,3.51794]
["bitfinex","ETHUSD",1729732628650,3.51714,2558.9,2558.4,1.18837723]
["bitfinex","ETHUSD",1729732628945,3.51729,2558.8,2558.4,1.18837723]
["bitfinex","ETHUSD",1729732629353,3.51734,2558.8,2558.2,3.58156625]
["bitfinex","ETHUSD",1729732629651,7.96454,2558.4,2557.8,4.44614]
["bitfinex","ETHUSD",1729732629943,0.9287,2558.4,2557.8,0.9276]
["bitfinex","ETHUSD",1729732630243,3.51907,2557.5,2557.2,0.9276]
["bitfinex","ETHUSD",1729732630455,0.9287,2557.6,2557.1,3.51958]
["bitfinex","ETHUSD",1729732631009,0.9287,2557.6,2557.0,8.5008288]
["bitfinex","ETHUSD",1729732631010,0.9287,2557.6,2557.0,1.39959255]
["bitfinex","ETHUSD",1729732631348,3.51942,2557.3,2556.8,0.9276]
["bitfinex","ETHUSD",1729732631552,3.51971,2557.1,2556.5,0.9276]
["bitfinex","ETHUSD",1729732631846,4.4478,2557.5,2556.9,3.51986]
["bitfinex","ETHUSD",1729732632010,0.9287,2557.5,2557.0,3.51964]
["bitfinex","ETHUSD",1729732632206,3.9287,2557.5,2556.9,0.9276]
["bitfinex","ETHUSD",1729732632402,3.51932,2557.4,2556.9,0.9276]
["bitfinex","ETHUSD",1729732632606,3.51932,2557.4,2556.9,4.44745]
["bitfinex","ETHUSD",1729732632838,3.51932,2557.4,2556.9,0.9276]
["bitfinex","ETHUSD",1729732633038,4.58558607,2558.2,2557.1,3.51958]
["bitfinex","ETHUSD",1729732633039,3.51883,2557.7,2557.1,3.51958]
["bitfinex","ETHUSD",1729732633248,0.9287,2557.8,2557.2,3.51939]
["bitfinex","ETHUSD",1729732633460,4.44696,2558.1,2557.3,0.9276]
["bitfinex","ETHUSD",1729732633652,4.44696,2558.1,2557.6,3.5189]
["bitfinex","ETHUSD",1729732633804,3.51838,2558.0,2557.3,4.44686]
["bitfinex","ETHUSD",1729732634003,3.5186,2557.9,2557.3,5.35005461]
["bitfinex","ETHUSD",1729732634519,7.03718,2557.9,2557.3,5.35005461]
["bitfinex","ETHUSD",1729732634745,3.51858,2557.9,2557.3,5.35005461]
["bitfinex","ETHUSD",1729732634919,4.44701,2558.1,2557.3,1.83084461]
["bitfinex","ETHUSD",1729732635119,4.44701,2558.1,2557.5,3.51898]
["bitfinex","ETHUSD",1729732635318,4.44701,2558.1,2557.5,4.06604482]
["bitfinex","ETHUSD",1729732635714,4.44701,2558.1,2557.6,0.04262351]
["bitfinex","ETHUSD",1729732636352,3.51845,2558.0,2557.6,0.04262351]
["bitfinex","ETHUSD",1729732638356,3.51853,2557.9,2557.6,0.04262351]
["bitfinex","ETHUSD",1729732639036,7.96536,2558.1,2557.6,0.04262351]
["bitfinex","ETHUSD",1729732639211,7.96536,2558.1,2557.6,0.45349634]
["bitfinex","ETHUSD",1729732639646,3.51838,2558.0,2557.6,0.45349634]
["bitfinex","ETHUSD",1729732639820,4.44701,2558.1,2557.6,0.45349634]
["bitfinex","ETHUSD",1729732640152,3.51875,2557.8,2557.6,0.04262351]
["bitfinex","ETHUSD",1729732640445,3.51895,2557.6,2557.3,0.9276]
["bitfinex","ETHUSD",1729732640653,3.51875,2557.8,2557.7,0.04262351]
["bitfinex","ETHUSD",1729732640811,3.51884,2557.7,2557.3,0.9276]
["bitfinex","ETHUSD",1729732641011,3.51884,2557.7,2557.3,1.372313]
["bitfinex","ETHUSD",1729732641243,3.5192,2557.4,2557.0,0.9276]
["bitfinex","ETHUSD",1729732641440,4.44774,2557.6,2557.0,0.9276]
["bitfinex","ETHUSD",1729732641612,3.51935,2557.3,2557.0,0.9276]
["bitfinex","ETHUSD",1729732642340,3.51931,2557.4,2557.0,0.9276]
["bitfinex","ETHUSD",1729732642855,3.51961,2557.1,2556.8,0.9276]
["bitfinex","ETHUSD",1729732643317,3.51975,2557.0,2556.6,0.8726]
["bitfinex","ETHUSD",1729732643649,3.51975,2557.0,2556.6,1.663958]
["bitfinex","ETHUSD",1729732643827,7.03929,2557.1,2556.6,5.184238]
["bitfinex","ETHUSD",1729732644219,3.51961,2557.1,2556.6,5.184238]
["bitfinex","ETHUSD",1729732644441,3.51977,2557.0,2556.6,1.663958]
["bitfinex","ETHUSD",1729732644747,3.51989,2556.9,2556.6,0.8726]
["bitfinex","ETHUSD",1729732645629,3.52004,2556.8,2556.3,8.10626607]
["bitfinex","ETHUSD",1729732645957,3.52004,2556.8,2556.4,0.8726]
["bitfinex","ETHUSD",1729732646259,3.51975,2557.0,2556.4,4.39304]
["bitfinex","ETHUSD",1729732646421,3.51975,2557.0,2556.5,0.89786261]
["bitfinex","ETHUSD",1729732649256,3.51956,2557.2,2556.7,3.52008]
["bitfinex","ETHUSD",1729732649478,3.51941,2557.3,2556.8,0.8726]
["bitfinex","ETHUSD",1729732649648,3.5199,2556.9,2556.5,0.8726]
["bitfinex","ETHUSD",1729732650127,3.52003,2556.8,2556.6,0.04408973]
["bitfinex","ETHUSD",1729732650324,3.5199,2556.9,2556.6,0.04408973]
["bitfinex","ETHUSD",1729732650552,0.8252,2557.0,2556.6,0.04408973]
["bitfinex","ETHUSD",1729732650714,4.34495,2557.0,2556.6,0.04408973]
["bitfinex","ETHUSD",1729732652560,4.779445,2557.0,2556.6,0.04408973]
["bitfinex","ETHUSD",1729732652921,1.259695,2557.0,2556.6,0.04408973]
["bitfinex","ETHUSD",1729732653123,3.52016,2556.7,2556.6,0.04408973]
["bitfinex","ETHUSD",1729732653338,6.51984,2557.0,2556.2,3.52082]
["bitfinex","ETHUSD",1729732653675,3.5201,2556.8,2556.3,0.04072822]
["bitfinex","ETHUSD",1729732653848,3.5201,2556.8,2556.2,3.52082]
["bitfinex","ETHUSD",1729732654474,3.5201,2556.8,2556.3,0.03929351]
["bitfinex","ETHUSD",1729732654644,3.51984,2557.0,2556.5,3.58404931]
["bitfinex","ETHUSD",1729732654855,3.51984,2557.0,2556.6,0.35840493]
["bitfinex","ETHUSD",1729732655035,3.52003,2556.8,2556.5,0.8726]
["bitfinex","ETHUSD",1729732655234,3.52003,2556.8,2556.7,0.03929351]
["bitfinex","ETHUSD",1729732655433,3.52003,2556.8,2556.3,4.45664931]
["bitfinex","ETHUSD",1729732655679,3.52003,2556.8,2556.7,0.03929351]
["bitfinex","ETHUSD",1729732655863,3.52003,2556.8,2556.3,4.45664931]
["bitfinex","ETHUSD",1729732656066,3.51983,2557.0,2556.7,0.03929351]
["bitfinex","ETHUSD",1729732656368,3.51983,2557.0,2556.4,3.52057]
["bitfinex","ETHUSD",1729732656569,7.03969,2557.0,2556.8,0.03929351]
["bitfinex","ETHUSD",1729732656776,3.51983,2557.0,2556.4,3.52057]
["bitfinex","ETHUSD",1729732656937,3.51983,2557.0,2556.9,0.03929351]
["bitfinex","ETHUSD",1729732657141,7.03965,2557.0,2556.4,3.52057]
["bitfinex","ETHUSD",1729732657445,3.51962,2557.1,2556.4,3.52057]
["bitfinex","ETHUSD",1729732657640,3.51992,2556.9,2556.5,0.03929351]
["bitfinex","ETHUSD",1729732658869,3.51969,2557.1,2556.5,3.55964351]
["bitfinex","ETHUSD",1729732659035,3.51969,2557.1,2556.5,4.89333687]
["bitfinex","ETHUSD",1729732659232,3.51976,2557.0,2556.5,1.37298687]
["bitfinex","ETHUSD",1729732659635,3.52001,2556.9,2556.5,0.03929351]
["bitfinex","ETHUSD",1729732659865,3.52001,2556.9,2556.3,1.67034993]
["bitfinex","ETHUSD",1729732660073,0.8252,2557.2,2556.6,0.03954273]
["bitfinex","ETHUSD",1729732660374,3.52059,2556.4,2555.8,0.8726]
["bitfinex","ETHUSD",1729732660684,7.04178,2556.2,2555.8,0.8726]
["bitfinex","ETHUSD",1729732660887,4.307548,2556.2,2555.8,0.8726]
["bitfinex","ETHUSD",1729732661064,3.52085,2556.2,2555.8,0.8726]
["bitfinex","ETHUSD",1729732661259,3.521,2556.1,2555.8,0.8726]
["bitfinex","ETHUSD",1729732661580,3.52107,2556.1,2555.8,0.8726]
["bitfinex","ETHUSD",1729732661775,3.52118,2556.0,2555.8,0.8726]
["bitfinex","ETHUSD",1729732661996,3.52118,2556.0,2555.6,0.8726]
["bitfinex","ETHUSD",1729732663264,3.52148,2555.8,2555.2,3.52214]
["bitfinex","ETHUSD",1729732663656,3.52154,2555.7,2555.2,3.52214]
["bitfinex","ETHUSD",1729732664772,3.52154,2555.7,2555.3,0.03821378]
["bitfinex","ETHUSD",1729732665686,3.52154,2555.7,2555.1,12.50368011]
["bitfinex","ETHUSD",1729732665904,3.52154,2555.7,2555.4,0.03821378]
["bitfinex","ETHUSD",1729732666106,4.30842,2555.7,2555.1,0.8726]
["bitfinex","ETHUSD",1729732666315,4.30842,2555.7,2555.5,0.03821378]
["bitfinex","ETHUSD",1729732666465,3.52183,2555.5,2555.1,0.8726]
["bitfinex","ETHUSD",1729732667064,7.04374,2555.5,2555.1,0.8726]
["bitfinex","ETHUSD",1729732667267,3.52183,2555.5,2554.9,4.39515]
["bitfinex","ETHUSD",1729732667467,7.04373,2555.5,2554.9,4.39515]
["bitfinex","ETHUSD",1729732667701,7.04373,2555.5,2555.0,3.52244]
["bitfinex","ETHUSD",1729732667702,3.52183,2555.5,2555.0,3.52244]
["bitfinex","ETHUSD",1729732668011,7.04372,2555.5,2554.9,5.94559201]
["bitfinex","ETHUSD",1729732668306,0.78681,2555.7,2554.9,5.94559201]
["bitfinex","ETHUSD",1729732668506,7.04384,2555.5,2554.9,5.94559201]
["bitfinex","ETHUSD",1729732668709,3.5219,2555.5,2554.9,4.39515]
["bitfinex","ETHUSD",1729732669068,3.5219,2555.5,2555.0,3.5225]
["bitfinex","ETHUSD",1729732669514,3.5219,2555.5,2554.9,4.39515]
["bitfinex","ETHUSD",1729732670006,7.04383,2555.5,2554.9,4.39522]
["bitfinex","ETHUSD",1729732670209,3.5219,2555.5,2555.0,3.52249]
["bitfinex","ETHUSD",1729732670980,3.5219,2555.5,2554.9,4.39522]
["bitfinex","ETHUSD",1729732671323,3.5219,2555.5,2554.9,7.91778]
["bitfinex","ETHUSD",1729732672348,3.5219,2555.5,2554.9,4.39516]
["bitfinex","ETHUSD",1729732672569,3.5219,2555.5,2554.9,7.91772]
["bitfinex","ETHUSD",1729732672952,3.5219,2555.5,2554.9,4.39516]
["bitfinex","ETHUSD",1729732673158,3.5219,2555.5,2554.9,7.91771]
["bitfinex","ETHUSD",1729732673354,3.5219,2555.5,2554.9,4.39515]
["bitfinex","ETHUSD",1729732673569,3.5219,2555.5,2555.0,3.52241]
["bitfinex","ETHUSD",1729732674553,3.5219,2555.5,2554.9,5.29330901]
["bitfinex","ETHUSD",1729732674867,3.52278,2554.8,2554.5,0.7841]
["bitfinex","ETHUSD",1729732675067,3.52278,2554.8,2554.3,0.7841]
["bitfinex","ETHUSD",1729732675267,3.52278,2554.8,2554.3,1.39682845]
["bitfinex","ETHUSD",1729732675467,3.52278,2554.8,2554.3,4.30754]
["bitfinex","ETHUSD",1729732675625,3.5232,2554.5,2554.1,0.83024727]
["bitfinex","ETHUSD",1729732675835,3.523,2554.7,2554.2,3.52353]
["bitfinex","ETHUSD",1729732676038,3.523,2554.7,2554.1,3.52361]
["bitfinex","ETHUSD",1729732676236,3.52327,2554.5,2554.0,0.7841]
["bitfinex","ETHUSD",1729732676432,3.52327,2554.5,2554.0,4.30797]
["bitfinex","ETHUSD",1729732676655,3.52363,2554.2,2553.8,0.04614727]
["bitfinex","ETHUSD",1729732676839,3.52349,2554.3,2553.7,3.52422]
["bitfinex","ETHUSD",1729732677052,3.52363,2554.2,2553.5,3.57058727]
["bitfinex","ETHUSD",1729732677572,3.5241,2553.9,2553.3,4.35500727]
["bitfinex","ETHUSD",1729732677772,7.0482,2553.9,2553.3,4.30886]
["bitfinex","ETHUSD",1729732677981,4.3079,2553.9,2553.3,0.7841]
["bitfinex","ETHUSD",1729732678364,3.52444,2553.6,2553.3,0.7841]
["bitfinex","ETHUSD",1729732678549,4.31424,2553.6,2553.0,4.37654221]
["bitfinex","ETHUSD",1729732678748,3.52467,2553.5,2552.8,7.09700532]
["bitfinex","ETHUSD",1729732678936,3.52466,2553.5,2552.8,7.0508]
["bitfinex","ETHUSD",1729732679284,3.52499,2553.2,2552.7,0.7841]
["bitfinex","ETHUSD",1729732679437,0.7898,2553.1,2552.5,0.6835215]
["bitfinex","ETHUSD",1729732679639,3.52535,2553.0,2552.5,0.63737618]
["bitfinex","ETHUSD",1729732679883,3.52535,2553.0,2552.6,0.0363853]
["bitfinex","ETHUSD",1729732680056,3.52541,2552.9,2552.6,0.0363853]
["bitfinex","ETHUSD",1729732680254,3.52554,2552.8,2552.6,0.0363853]
["bitfinex","ETHUSD",1729732680445,0.7898,2553.1,2552.6,0.0363853]
["bitfinex","ETHUSD",1729732680645,0.7898,2553.8,2552.9,3.59244221]
["bitfinex","ETHUSD",1729732680842,3.52481,2553.4,2552.7,4.3476588]
["bitfinex","ETHUSD",1729732681190,3.52481,2553.4,2552.7,4.30969]
["bitfinex","ETHUSD",1729732681340,0.7898,2553.2,2552.8,0.28304316]
["bitfinex","ETHUSD",1729732681540,0.7898,2553.2,2552.8,0.0379688]
["bitfinex","ETHUSD",1729732681850,5.09876,2553.2,2552.8,0.0379688]
["bitfinex","ETHUSD",1729732682055,5.09876,2553.2,2552.7,0.24508516]
["bitfinex","ETHUSD",1729732682364,5.09876,2553.2,2552.9,0.0379688]
["bitfinex","ETHUSD",1729732682568,1.57375,2553.2,2552.6,0.24508603]
["bitfinex","ETHUSD",1729732682767,3.52512,2553.1,2553.0,0.0379688]
["bitfinex","ETHUSD",1729732682976,0.7898,2553.2,2552.2,0.68352209]
["bitfinex","ETHUSD",1729732683175,3.52512,2553.1,2553.0,0.0379688]
["bitfinex","ETHUSD",1729732683402,0.7898,2553.2,2552.1,4.35658099]
["bitfinex","ETHUSD",1729732683572,3.52562,2552.8,2552.2,3.77147565]
["bitfinex","ETHUSD",1729732683787,3.52562,2552.8,2552.3,0.24512565]
["bitfinex","ETHUSD",1729732683978,3.52562,2552.8,2552.2,3.52635]
["bitfinex","ETHUSD",1729732684273,3.52562,2552.8,2552.3,0.28309596]
["bitfinex","ETHUSD",1729732684483,3.52562,2552.8,2552.4,0.24512716]
["bitfinex","ETHUSD",1729732684798,3.52562,2552.8,2552.2,3.52635]
["bitfinex","ETHUSD",1729732685095,3.52562,2552.8,2552.3,0.24512372]
["bitfinex","ETHUSD",1729732685294,3.52562,2552.8,2552.4,0.24512372]
["bitfinex","ETHUSD",1729732685592,4.230715,2552.8,2552.3,0.0379688]
["bitfinex","ETHUSD",1729732685904,4.230715,2552.8,2551.7,0.1234004]
["bitfinex","ETHUSD",1729732685905,0.7898,2552.7,2551.7,0.1234004]
["bitfinex","ETHUSD",1729732686116,0.7898,2552.7,2551.4,0.04580405]
["bitfinex","ETHUSD",1729732686117,0.7998,2551.8,2551.4,0.04580405]
["bitfinex","ETHUSD",1729732686399,0.7998,2551.8,2550.8,3.52829]
["bitfinex","ETHUSD",1729732686400,0.7898,2551.3,2550.8,3.52829]
["bitfinex","ETHUSD",1729732686562,3.52719,2551.6,2550.9,3.77333385]
["bitfinex","ETHUSD",1729732686763,3.52719,2551.6,2550.9,3.52814]
["bitfinex","ETHUSD",1729732686996,3.52719,2551.6,2550.8,4.85578241]
["bitfinex","ETHUSD",1729732687193,3.52719,2551.6,2550.9,0.24525069]
["bitfinex","ETHUSD",1729732687416,3.52759,2551.4,2550.9,0.24525069]
["bitfinex","ETHUSD",1729732687568,3.52759,2551.4,2550.5,4.3128]
["bitfinex","ETHUSD",1729732687889,3.52759,2551.4,2550.6,0.24526159]
["bitfinex","ETHUSD",1729732688196,0.7998,2551.8,2550.8,4.60024242]
["bitfinex","ETHUSD",1729732688197,3.52733,2551.5,2550.8,4.60024242]
["bitfinex","ETHUSD",1729732688404,3.5272,2551.6,2550.7,3.52833]
["bitfinex","ETHUSD",1729732688587,3.52749,2551.4,2550.8,0.24526159]
["bitfinex","ETHUSD",1729732688787,3.52763,2551.3,2550.9,0.24526159]
["bitfinex","ETHUSD",1729732688993,0.8175,2551.7,2550.6,0.24526029]
["bitfinex","ETHUSD",1729732688994,3.52723,2551.6,2550.8,4.60024242]
["bitfinex","ETHUSD",1729732689178,3.52735,2551.5,2550.9,0.24524894]
["bitfinex","ETHUSD",1729732689498,3.52735,2551.5,2551.0,0.24524894]
["bitfinex","ETHUSD",1729732689499,3.52765,2551.3,2551.0,0.24524894]
["bitfinex","ETHUSD",1729732689701,3.52765,2551.3,2550.6,0.24526029]
["bitfinex","ETHUSD",1729732689866,3.52765,2551.3,2550.7,0.24525576]
["bitfinex","ETHUSD",1729732690200,3.5276,2551.4,2550.8,0.24525576]
["bitfinex","ETHUSD",1729732690499,3.52812,2551.0,2550.6,0.24526029]
["bitfinex","ETHUSD",1729732690705,3.52831,2550.8,2550.6,0.24526029]
["bitfinex","ETHUSD",1729732691209,3.52812,2551.0,2550.6,0.24526029]
["bitfinex","ETHUSD",1729732691417,4.3454,2551.1,2550.7,0.03425191]
["bitfinex","ETHUSD",1729732691569,3.52806,2551.0,2550.7,0.03425191]
["bitfinex","ETHUSD",1729732692720,3.52779,2551.2,2550.7,0.03425191]
["bitfinex","ETHUSD",1729732692870,7.345,2551.4,2550.8,0.7769]
["bitfinex","ETHUSD",1729732693071,3.52794,2551.1,2550.8,0.81624264]
["bitfinex","ETHUSD",1729732693370,3.52794,2551.1,2550.8,0.03934264]
["bitfinex","ETHUSD",1729732693569,3.52787,2551.2,2550.6,0.24526029]
["bitfinex","ETHUSD",1729732693771,3.52751,2551.4,2550.7,0.24526519]
["bitfinex","ETHUSD",1729732693994,3.52751,2551.4,2550.7,3.56769264]
["bitfinex","ETHUSD",1729732694208,3.52751,2551.4,2550.8,0.24525574]
["bitfinex","ETHUSD",1729732694408,3.52751,2551.4,2550.7,3.56769264]
["bitfinex","ETHUSD",1729732694565,3.52751,2551.4,2550.7,3.52835]
["bitfinex","ETHUSD",1729732694771,7.05511,2551.4,2550.8,0.71768485]
["bitfinex","ETHUSD",1729732695068,7.05511,2551.4,2550.8,0.47242857]
["bitfinex","ETHUSD",1729732695069,3.52779,2551.2,2550.8,0.47242857]
["bitfinex","ETHUSD",1729732695270,3.52751,2551.4,2550.8,0.71768467]
["bitfinex","ETHUSD",1729732695469,3.52769,2551.3,2550.8,0.71768373]
["bitfinex","ETHUSD",1729732695766,3.52769,2551.3,2550.8,0.47242857]
["bitfinex","ETHUSD",1729732696208,3.52776,2551.2,2550.8,0.47242857]
["bitfinex","ETHUSD",1729732696409,3.52776,2551.2,2550.8,0.03926564]
["bitfinex","ETHUSD",1729732696772,3.52776,2551.2,2550.7,0.24526195]
["bitfinex","ETHUSD",1729732696986,3.52776,2551.2,2550.9,0.03664595]
["bitfinex","ETHUSD",1729732697306,3.52776,2551.2,2551.0,0.03664595]
["bitfinex","ETHUSD",1729732697607,3.52754,2551.4,2550.8,0.24526272]
["bitfinex","ETHUSD",1729732697778,3.52775,2551.2,2551.1,0.03664595]
["bitfinex","ETHUSD",1729732697980,3.52775,2551.2,2550.7,0.24526074]
["bitfinex","ETHUSD",1729732698283,3.52762,2551.3,2550.8,3.77356074]
["bitfinex","ETHUSD",1729732698596,3.52762,2551.3,2550.9,0.24526074]
["bitfinex","ETHUSD",1729732698793,3.52762,2551.3,2550.8,0.03664595]
["bitfinex","ETHUSD",1729732698997,3.52762,2551.3,2550.9,0.24525824]
["bitfinex","ETHUSD",1729732699308,3.52762,2551.3,2550.9,0.03664595]
["bitfinex","ETHUSD",1729732699506,3.52776,2551.2,2550.6,0.52528911]
["bitfinex","ETHUSD",1729732699671,3.52791,2551.1,2551.0,0.03664595]
["bitfinex","ETHUSD",1729732699872,3.52791,2551.1,2550.8,0.24526753]
["bitfinex","ETHUSD",1729732700119,3.52776,2551.2,2551.0,0.03664595]
["bitfinex","ETHUSD",1729732700318,3.52727,2551.6,2550.9,0.7769]
["bitfinex","ETHUSD",1729732700514,0.8175,2551.8,2550.9,0.7769]
["bitfinex","ETHUSD",1729732700515,4.34449,2551.8,2551.1,3.56444595]
["bitfinex","ETHUSD",1729732700807,4.34449,2551.8,2551.2,0.24525374]
["bitfinex","ETHUSD",1729732700984,3.52699,2551.8,2551.4,0.7769]
["bitfinex","ETHUSD",1729732701309,3.5267,2552.0,2551.5,0.28243018]
["bitfinex","ETHUSD",1729732701474,3.5267,2552.0,2551.6,0.24521637]
["bitfinex","ETHUSD",1729732701673,3.5267,2552.0,2551.7,0.24521637]
["bitfinex","ETHUSD",1729732701884,3.5267,2552.0,2551.4,0.04567393]
["bitfinex","ETHUSD",1729732701885,3.52706,2551.7,2551.4,0.04567393]
["bitfinex","ETHUSD",1729732702141,3.52706,2551.7,2551.5,0.24522514]
["bitfinex","ETHUSD",1729732702618,3.52701,2551.8,2551.6,0.24522514]
["bitfinex","ETHUSD",1729732702917,0.35267,2552.0,2551.7,0.24521959]
["bitfinex","ETHUSD",1729732703214,3.52644,2552.2,2551.8,0.24521959]
["bitfinex","ETHUSD",1729732703416,3.52644,2552.2,2551.9,0.24521959]
["bitfinex","ETHUSD",1729732703716,3.52644,2552.2,2552.0,0.24521959]
["bitfinex","ETHUSD",1729732703874,3.0,2552.3,2552.1,0.24518811]
["bitfinex","ETHUSD",1729732704077,3.52678,2551.9,2551.8,0.04567393]
["bitfinex","ETHUSD",1729732704278,3.52678,2551.9,2551.8,0.24519153]
["bitfinex","ETHUSD",1729732704715,4.232135,2551.9,2551.8,0.24519153]
["bitfinex","ETHUSD",1729732705075,4.232135,2551.9,2551.8,0.29113708]
["bitfinex","ETHUSD",1729732705281,4.232135,2551.9,2551.8,0.24519153]
["bitfinex","ETHUSD",1729732705521,4.232135,2551.9,2551.8,0.29119889]
["bitfinex","ETHUSD",1729732705680,4.232135,2551.9,2551.8,0.29124806]
["bitfinex","ETHUSD",1729732705879,4.232135,2551.9,2551.8,0.29124883]
["bitfinex","ETHUSD",1729732706514,4.232135,2551.9,2551.8,0.24522696]
["bitfinex","ETHUSD",1729732708815,7.232135,2551.9,2551.8,0.24522696]
["bitfinex","ETHUSD",1729732709654,3.52748,2551.4,2550.9,0.7969]
["bitfinex","ETHUSD",1729732709813,3.52776,2551.2,2551.0,0.61313723]
["bitfinex","ETHUSD",1729732709998,3.52776,2551.2,2551.1,0.61313788]
["bitfinex","ETHUSD",1729732710626,3.52762,2551.3,2551.1,0.61313788]
["bitfinex","ETHUSD",1729732710785,3.52762,2551.3,2551.2,0.61313788]
["bitfinex","ETHUSD",1729732711181,4.31453,2551.3,2551.2,0.61313788]
["bitfinex","ETHUSD",1729732711413,4.31453,2551.3,2551.2,0.36788234]
["bitfinex","ETHUSD",1729732711581,4.31453,2551.3,2551.2,0.61314745]
["bitfinex","ETHUSD",1729732712686,3.52874,2550.5,2550.3,0.7969]
["bitfinex","ETHUSD",1729732712882,3.52788,2551.1,2550.3,0.7969]
["bitfinex","ETHUSD",1729732713142,3.5284,2550.8,2550.4,0.01]
["bitfinex","ETHUSD",1729732713317,3.52839,2550.8,2550.4,0.01]
["bitfinex","ETHUSD",1729732713829,3.52853,2550.7,2550.3,0.7969]
["bitfinex","ETHUSD",1729732714031,7.341679,2551.2,2550.4,0.01]
["bitfinex","ETHUSD",1729732714215,3.52784,2551.2,2550.6,0.01]
["bitfinex","ETHUSD",1729732714415,3.52782,2551.2,2550.6,3.54849]
["bitfinex","ETHUSD",1729732714613,3.52782,2551.2,2550.6,0.01]
["bitfinex","ETHUSD",1729732714614,3.52791,2551.1,2550.6,0.01]
["bitfinex","ETHUSD",1729732714930,3.52804,2551.0,2550.6,0.01]
["bitfinex","ETHUSD",1729732715236,3.52803,2551.0,2550.6,0.01]
["bitfinex","ETHUSD",1729732715832,3.52781,2551.2,2550.6,0.01]
["bitfinex","ETHUSD",1729732716127,3.52781,2551.2,2550.4,3.53877]
["bitfinex","ETHUSD",1729732716128,3.5279,2551.1,2550.5,3.52864]
["bitfinex","ETHUSD",1729732716291,3.5279,2551.1,2550.6,0.01]
["bitfinex","ETHUSD",1729732716487,3.52805,2551.0,2550.6,0.01]
["bitfinex","ETHUSD",1729732716896,3.52781,2551.2,2550.6,0.01]
["bitfinex","ETHUSD",1729732717090,3.52796,2551.1,2550.6,0.01]
["bitfinex","ETHUSD",1729732717333,3.52814,2551.0,2550.6,0.01]
["bitfinex","ETHUSD",1729732717534,4.34169,2551.3,2550.6,0.02]
["bitfinex","ETHUSD",1729732717832,6.52741,2551.5,2550.8,7.05644]
["bitfinex","ETHUSD",1729732717995,10.05486,2551.5,2550.8,7.853774]
["bitfinex","ETHUSD",1729732718197,1.1572785,2551.8,2550.9,0.7969]
["bitfinex","ETHUSD",1729732718198,3.52714,2551.7,2550.9,0.7969]
["bitfinex","ETHUSD",1729732718410,4.34086,2551.9,2551.2,3.53762]
["bitfinex","ETHUSD",1729732718612,7.05374,2551.9,2551.3,3.52748]
["bitfinex","ETHUSD",1729732718906,0.814,2552.0,2551.2,0.01]
["bitfinex","ETHUSD",1729732719109,3.52723,2551.6,2551.1,0.7969]
["bitfinex","ETHUSD",1729732719312,3.52723,2551.6,2551.2,0.01]
["bitfinex","ETHUSD",1729732719506,3.5274,2551.5,2551.1,0.7969]
["bitfinex","ETHUSD",1729732720040,3.5272,2551.6,2551.2,0.01]
["bitfinex","ETHUSD",1729732720338,3.5272,2551.6,2551.1,0.7969]
["bitfinex","ETHUSD",1729732720339,3.52735,2551.5,2551.1,0.7969]
["bitfinex","ETHUSD",1729732720844,3.52686,2551.9,2551.2,0.02]
["bitfinex","ETHUSD",1729732721037,3.52727,2551.6,2551.3,0.24523576]
["bitfinex","ETHUSD",1729732721236,3.52747,2551.4,2551.1,0.7969]
["bitfinex","ETHUSD",1729732721437,3.52747,2551.4,2551.2,0.24524397]
["bitfinex","ETHUSD",1729732721639,3.52761,2551.3,2550.8,1.604234]
["bitfinex","ETHUSD",1729732721943,3.52802,2551.0,2550.9,0.24524898]
["bitfinex","ETHUSD",1729732722097,4.34202,2551.0,2550.9,0.24524898]
["bitfinex","ETHUSD",1729732724237,4.60024242,2551.5,2550.9,0.24524898]
["bitfinex","ETHUSD",1729732724238,0.814,2552.1,2551.4,3.53746]
["bitfinex","ETHUSD",1729732724407,3.52664,2552.0,2551.5,1.04214898]
["bitfinex","ETHUSD",1729732724607,7.05339,2552.0,2551.5,0.7969]
["bitfinex","ETHUSD",1729732724943,3.5268,2551.9,2551.6,0.24520975]
["bitfinex","ETHUSD",1729732725137,3.5268,2551.9,2551.7,0.24520975]
["bitfinex","ETHUSD",1729732725343,3.52664,2552.0,2551.8,0.24520975]
["bitfinex","ETHUSD",1729732725540,6.96735716,2552.1,2551.9,0.24520975]
["bitfinex","ETHUSD",1729732725723,1.04938172,2552.0,2551.5,4.32423]
["bitfinex","ETHUSD",1729732725930,1.04938172,2552.0,2551.6,0.24520412]
["bitfinex","ETHUSD",1729732726141,1.04938172,2552.0,2551.5,4.32423]
["bitfinex","ETHUSD",1729732726142,4.57610172,2552.0,2551.7,0.24520412]
["bitfinex","ETHUSD",1729732726299,4.57610172,2552.0,2551.8,0.24520412]
["bitfinex","ETHUSD",1729732726638,4.57602172,2552.0,2551.9,0.24520412]
["bitfinex","ETHUSD",1729732727327,7.05265,2552.3,2551.9,0.24520412]
["bitfinex","ETHUSD",1729732727525,3.52632,2552.3,2552.1,0.04435518]
["bitfinex","ETHUSD",1729732727708,3.52636,2552.2,2552.1,0.04435314]
["bitfinex","ETHUSD",1729732727907,5.045628,2552.2,2552.1,0.24518991]
["bitfinex","ETHUSD",1729732728783,3.52747,2551.4,2551.3,0.7969]
["bitfinex","ETHUSD",1729732728976,3.52724,2551.6,2551.3,0.7969]
["bitfinex","ETHUSD",1729732728977,3.52724,2551.6,2551.3,0.24524014]
["bitfinex","ETHUSD",1729732729280,3.52735,2551.5,2551.4,0.24524014]
["bitfinex","ETHUSD",1729732729459,3.52735,2551.5,2551.4,0.28957537]
["bitfinex","ETHUSD",1729732729636,4.314209,2551.5,2551.4,0.28957537]
["bitfinex","ETHUSD",1729732729838,4.314209,2551.5,2551.4,0.28954766]
["bitfinex","ETHUSD",1729732730347,4.314209,2551.5,2551.4,0.24524014]
["bitfinex","ETHUSD",1729732731345,3.52748,2551.4,2551.0,0.85120752]
["bitfinex","ETHUSD",1729732731551,7.05506,2551.4,2551.1,0.24527181]
["bitfinex","ETHUSD",1729732731777,3.52761,2551.3,2551.2,0.24527181]
["bitfinex","ETHUSD",1729732732292,0.786859,2551.5,2551.2,0.24527181]
["bitfinex","ETHUSD",1729732732293,4.314269,2551.5,2551.2,0.24527181]
["bitfinex","ETHUSD",1729732732565,4.314269,2551.5,2551.3,0.24526003]
["bitfinex","ETHUSD",1729732732730,4.314269,2551.5,2551.0,0.85123842]
["bitfinex","ETHUSD",1729732732931,3.52741,2551.5,2551.1,0.24525433]
["bitfinex","ETHUSD",1729732733133,3.52732,2551.6,2551.2,0.24525433]
["bitfinex","ETHUSD",1729732733356,3.52749,2551.4,2551.0,0.85123842]
["bitfinex","ETHUSD",1729732733571,3.52749,2551.4,2551.1,0.24525491]
["bitfinex","ETHUSD",1729732733870,3.52719,2551.7,2551.2,0.24525491]
["bitfinex","ETHUSD",1729732734073,3.0,2551.6,2551.3,0.24525491]
["bitfinex","ETHUSD",1729732734365,3.0,2551.6,2551.1,3.53777]
["bitfinex","ETHUSD",1729732734530,3.0,2551.6,2551.2,0.24523515]
["bitfinex","ETHUSD",1729732734730,3.0,2551.6,2551.1,3.53777]
["bitfinex","ETHUSD",1729732734933,3.52721,2551.6,2551.2,0.24523653]
["bitfinex","ETHUSD",1729732735135,3.52721,2551.6,2551.1,0.01]
["bitfinex","ETHUSD",1729732735347,3.52721,2551.6,2551.1,0.25523897]
["bitfinex","ETHUSD",1729732735530,6.52706,2551.7,2551.1,3.5378]
["bitfinex","ETHUSD",1729732736491,4.231648,2552.2,2551.1,3.5378]
["bitfinex","ETHUSD",1729732736492,1.501468,2552.2,2551.6,0.821]
["bitfinex","ETHUSD",1729732736639,1.501468,2552.2,2551.4,4.61024242]
["bitfinex","ETHUSD",1729732736640,3.52692,2551.8,2551.4,0.821]
["bitfinex","ETHUSD",1729732737153,3.5272,2551.6,2551.4,0.821]
["bitfinex","ETHUSD",1729732737478,3.5272,2551.6,2551.2,0.831]
["bitfinex","ETHUSD",1729732737843,3.52734,2551.5,2551.2,0.831]
["bitfinex","ETHUSD",1729732738244,3.52748,2551.4,2551.0,0.821]
["bitfinex","ETHUSD",1729732738757,3.52761,2551.3,2551.0,0.821]
["bitfinex","ETHUSD",1729732739780,3.52775,2551.2,2551.0,0.821]
["bitfinex","ETHUSD",1729732740386,3.52768,2551.3,2550.9,0.01]
["bitfinex","ETHUSD",1729732740582,3.9509864,2551.3,2550.9,0.01]
["bitfinex","ETHUSD",1729732740743,3.52789,2551.1,2550.9,0.01]
["bitfinex","ETHUSD",1729732740940,3.52789,2551.1,2550.8,0.821]
["bitfinex","ETHUSD",1729732741280,3.52789,2551.1,2550.7,0.01]
["bitfinex","ETHUSD",1729732741446,4.00268964,2551.1,2550.8,0.01]
["bitfinex","ETHUSD",1729732741649,3.52831,2550.8,2550.6,0.831]
["bitfinex","ETHUSD",1729732741978,0.47473964,2551.1,2550.3,3.52889]
["bitfinex","ETHUSD",1729732741979,3.52844,2550.7,2550.4,0.01]
["bitfinex","ETHUSD",1729732742278,0.7962,2551.5,2550.8,0.831]
["bitfinex","ETHUSD",1729732742443,3.52733,2551.5,2550.9,3.53816]
["bitfinex","ETHUSD",1729732742644,3.7962,2551.8,2551.1,4.61024242]
["bitfinex","ETHUSD",1729732742645,4.3232,2551.8,2551.1,4.61024242]
["bitfinex","ETHUSD",1729732742952,3.52672,2552.0,2551.5,4.34831]
["bitfinex","ETHUSD",1729732743151,3.52644,2552.2,2551.6,3.54708]
["bitfinex","ETHUSD",1729732743382,3.52644,2552.2,2551.8,0.01]
["bitfinex","ETHUSD",1729732743750,3.52581,2552.6,2552.1,0.01]
["bitfinex","ETHUSD",1729732743949,3.52623,2552.3,2552.0,0.831]
["bitfinex","ETHUSD",1729732744257,3.52639,2552.2,2552.0,0.821]
["bitfinex","ETHUSD",1729732744557,3.52689,2551.9,2551.7,0.821]
["bitfinex","ETHUSD",1729732744958,3.52706,2551.7,2551.4,5.42124242]
["bitfinex","ETHUSD",1729732745344,0.7962,2552.2,2551.1,5.44124242]
["bitfinex","ETHUSD",1729732745547,3.52774,2551.3,2550.9,0.01]
["bitfinex","ETHUSD",1729732745791,3.52802,2551.0,2550.8,0.821]
["bitfinex","ETHUSD",1729732747246,3.52802,2551.0,2550.8,0.831]
["bitfinex","ETHUSD",1729732747682,3.52783,2551.2,2550.8,0.831]
["bitfinex","ETHUSD",1729732748078,7.0557,2551.2,2550.8,0.831]
["bitfinex","ETHUSD",1729732748278,3.52793,2551.1,2550.8,0.831]
["bitfinex","ETHUSD",1729732748863,3.52783,2551.2,2550.8,0.831]
["bitfinex","ETHUSD",1729732748864,3.52806,2551.0,2550.8,0.831]
["bitfinex","ETHUSD",1729732749070,3.52783,2551.2,2550.8,0.831]
["bitfinex","ETHUSD",1729732749271,3.880613,2551.2,2550.8,0.831]
["bitfinex","ETHUSD",1729732749483,3.5279,2551.1,2550.8,0.831]
["bitfinex","ETHUSD",1729732749790,3.880613,2551.2,2550.8,0.831]
["bitfinex","ETHUSD",1729732749959,7.05512,2551.4,2550.9,0.01]
["bitfinex","ETHUSD",1729732750162,3.52755,2551.4,2550.9,0.01]
["bitfinex","ETHUSD",1729732750648,3.52755,2551.4,2550.9,3.53816]
["bitfinex","ETHUSD",1729732750854,6.52726,2551.6,2550.9,3.53816]
["bitfinex","ETHUSD",1729732750855,3.5272,2551.6,2551.2,0.7758]
["bitfinex","ETHUSD",1729732751262,7.05403,2551.8,2551.2,0.7758]
["bitfinex","ETHUSD",1729732751472,7.05399,2551.8,2551.2,0.7758]
["bitfinex","ETHUSD",1729732751675,0.8204,2552.0,2551.4,0.01]
["bitfinex","ETHUSD",1729732751897,0.8204,2552.0,2551.5,0.01]
["bitfinex","ETHUSD",1729732752098,3.52679,2551.9,2551.5,0.01]
["bitfinex","ETHUSD",1729732753098,3.52714,2551.7,2551.2,4.30347]
["bitfinex","ETHUSD",1729732753279,3.52746,2551.5,2551.2,0.7758]
["bitfinex","ETHUSD",1729732753483,3.434719,2551.9,2551.2,0.7858]
["bitfinex","ETHUSD",1729732753484,6.52687,2551.9,2551.2,0.7858]
["bitfinex","ETHUSD",1729732753688,7.05426,2551.7,2551.2,0.7858]
["bitfinex","ETHUSD",1729732753888,3.52713,2551.7,2551.2,0.7858]
["bitfinex","ETHUSD",1729732754199,3.52736,2551.5,2551.2,0.7858]
["bitfinex","ETHUSD",1729732754407,0.352713,2551.6,2551.2,0.7858]
["bitfinex","ETHUSD",1729732754623,0.0681112,2552.9,2552.0,0.01]
["bitfinex","ETHUSD",1729732754763,0.0681112,2552.9,2551.8,0.7758]
["bitfinex","ETHUSD",1729732754764,0.0681112,2552.9,2552.8,4.60024242]
["bitfinex","ETHUSD",1729732755210,0.0681112,2552.9,2552.8,9.22438666]
["bitfinex","ETHUSD",1729732755366,0.0681112,2552.9,2552.8,11.02315012]
["bitfinex","ETHUSD",1729732755765,4.34442,2553.9,2553.1,3.52501]
["bitfinex","ETHUSD",1729732756107,3.52429,2553.7,2553.2,0.01]
["bitfinex","ETHUSD",1729732756276,0.8204,2553.9,2553.4,4.60024242]
["bitfinex","ETHUSD",1729732756477,4.34403,2554.2,2553.4,5.37604242]
["bitfinex","ETHUSD",1729732756676,4.37192882,2554.1,2553.4,5.37604242]
["bitfinex","ETHUSD",1729732757562,0.84809882,2554.1,2553.4,8.90065242]
["bitfinex","ETHUSD",1729732757763,3.52327,2554.5,2553.5,3.53449]
["bitfinex","ETHUSD",1729732757993,3.52342,2554.4,2553.7,0.02]
["bitfinex","ETHUSD",1729732758406,3.52348,2554.3,2553.7,0.01]
["bitfinex","ETHUSD",1729732758623,0.352348,2554.2,2553.7,0.01]
["bitfinex","ETHUSD",1729732760210,6.52281,2554.8,2553.9,0.01]
["bitfinex","ETHUSD",1729732760389,3.0,2554.6,2553.9,0.01]
["bitfinex","ETHUSD",1729732760818,6.52316,2554.6,2553.9,0.01]
["bitfinex","ETHUSD",1729732761330,3.52296,2554.7,2553.8,0.7458]
["bitfinex","ETHUSD",1729732761331,3.0,2554.4,2553.8,0.7458]
["bitfinex","ETHUSD",1729732761626,0.652328,2554.3,2553.8,0.7458]
["bitfinex","ETHUSD",1729732762335,3.52372,2554.2,2553.5,0.01]
["bitfinex","ETHUSD",1729732762483,3.0,2553.9,2553.2,0.01]
["bitfinex","ETHUSD",1729732762688,6.52406,2553.9,2553.2,3.53493]
["bitfinex","ETHUSD",1729732763087,3.0,2553.9,2553.3,0.01]
["bitfinex","ETHUSD",1729732763326,3.652389,2553.9,2553.3,0.01]
["bitfinex","ETHUSD",1729732763790,3.652389,2553.9,2553.4,3.52465]
["bitfinex","ETHUSD",1729732764227,3.652389,2553.9,2553.3,3.53482]
["bitfinex","ETHUSD",1729732764426,3.652389,2553.9,2553.3,4.42592]
["bitfinex","ETHUSD",1729732764727,3.52424,2553.8,2553.3,0.8911]
["bitfinex","ETHUSD",1729732764930,1.0700549,2553.8,2553.3,0.9011]
["bitfinex","ETHUSD",1729732765231,1.0700549,2553.8,2553.3,4.42594]
["bitfinex","ETHUSD",1729732765430,1.0700549,2553.8,2553.3,0.9011]
["bitfinex","ETHUSD",1729732766022,3.52432,2553.7,2553.3,0.9011]
["bitfinex","ETHUSD",1729732766227,1.0700549,2553.8,2553.3,0.9011]
["bitfinex","ETHUSD",1729732766638,1.0700549,2553.8,2553.3,0.8911]
["bitfinex","ETHUSD",1729732766962,3.52431,2553.7,2553.3,0.9011]
["bitfinex","ETHUSD",1729732767267,4.5942249,2553.8,2553.3,0.9011]
["bitfinex","ETHUSD",1729732767977,4.5942249,2553.8,2553.0,3.52521]
["bitfinex","ETHUSD",1729732767978,4.94223449,2553.7,2553.0,0.8911]
["bitfinex","ETHUSD",1729732768268,3.0,2553.0,2552.4,0.8911]
["bitfinex","ETHUSD",1729732768421,3.52562,2552.8,2552.5,0.01]
["bitfinex","ETHUSD",1729732768626,3.52536,2553.0,2552.4,0.8911]
["bitfinex","ETHUSD",1729732768839,3.0,2553.0,2552.5,0.02]
["bitfinex","ETHUSD",1729732769060,6.52526,2553.0,2552.5,0.02]
["bitfinex","ETHUSD",1729732770152,3.0,2553.0,2552.5,3.54584]
["bitfinex","ETHUSD",1729732770354,3.0,2553.0,2552.5,7.07171]
["bitfinex","ETHUSD",1729732770565,3.0,2553.2,2552.6,3.5258]
["bitfinex","ETHUSD",1729732770769,3.735531,2553.2,2552.4,0.01]
["bitfinex","ETHUSD",1729732771063,3.0,2552.9,2552.4,0.02]
["bitfinex","ETHUSD",1729732771570,3.52555,2552.8,2552.4,0.02]
["bitfinex","ETHUSD",1729732772033,3.52555,2552.8,2552.4,0.01]
["bitfinex","ETHUSD",1729732772568,8.056274,2552.8,2552.4,0.01]
["bitfinex","ETHUSD",1729732772862,3.52569,2552.7,2552.2,0.01]
["bitfinex","ETHUSD",1729732773060,3.52569,2552.7,2552.1,0.9011]
["bitfinex","ETHUSD",1729732773263,3.52569,2552.7,2552.1,0.9111]
["bitfinex","ETHUSD",1729732773467,3.52603,2552.5,2552.1,0.8911]
["bitfinex","ETHUSD",1729732773674,3.52611,2552.4,2552.1,0.8911]
["bitfinex","ETHUSD",1729732774035,3.17611,2552.4,2552.1,0.8911]
["bitfinex","ETHUSD",1729732774234,3.52603,2552.5,2552.1,0.8911]
["bitfinex","ETHUSD",1729732774475,3.52617,2552.4,2552.1,0.8911]
["bitfinex","ETHUSD",1729732774769,3.52667,2552.0,2551.7,0.9011]
["bitfinex","ETHUSD",1729732775075,3.0,2552.3,2551.8,3.53683]
["bitfinex","ETHUSD",1729732775236,3.52623,2552.3,2551.8,3.53683]
["bitfinex","ETHUSD",1729732775637,3.70522,2552.4,2551.8,0.01]
["bitfinex","ETHUSD",1729732775947,3.70522,2552.4,2551.8,3.5369]
["bitfinex","ETHUSD",1729732776148,3.0,2552.4,2552.1,0.01]
["bitfinex","ETHUSD",1729732776358,3.52536,2553.0,2552.3,0.01]
["bitfinex","ETHUSD",1729732776674,3.52536,2553.0,2552.3,5.12502034]
["bitfinex","ETHUSD",1729732776675,3.5256,2552.8,2552.3,5.12502034]
["bitfinex","ETHUSD",1729732776876,3.52582,2552.6,2552.3,5.11502034]
["bitfinex","ETHUSD",1729732777034,3.52582,2552.6,2552.2,0.9011]
["bitfinex","ETHUSD",1729732777376,3.52582,2552.6,2552.3,0.01]
["bitfinex","ETHUSD",1729732777676,3.5256,2552.8,2552.3,0.01]
["bitfinex","ETHUSD",1729732777875,3.52576,2552.7,2552.3,0.01]
["bitfinex","ETHUSD",1729732778182,3.52582,2552.6,2552.3,0.01]
["bitfinex","ETHUSD",1729732778337,3.52582,2552.6,2552.2,0.9011]
["bitfinex","ETHUSD",1729732778954,3.52562,2552.8,2552.3,0.01]
["bitfinex","ETHUSD",1729732779160,3.52562,2552.8,2552.3,5.12502034]
["bitfinex","ETHUSD",1729732780055,3.0,2553.0,2552.3,5.11502034]
["bitfinex","ETHUSD",1729732780056,3.52591,2552.6,2552.3,5.11502034]
["bitfinex","ETHUSD",1729732780284,3.52581,2552.7,2552.3,5.11502034]
["bitfinex","ETHUSD",1729732780444,3.52582,2552.6,2552.3,5.11502034]
["bitfinex","ETHUSD",1729732781484,3.52581,2552.7,2552.4,0.8911]
["bitfinex","ETHUSD",1729732781859,3.5258,2552.7,2552.4,0.8911]
["bitfinex","ETHUSD",1729732782373,3.5258,2552.7,2552.4,5.49197377]
["bitfinex","ETHUSD",1729732782887,3.0,2552.8,2552.4,5.49197377]
["bitfinex","ETHUSD",1729732783040,3.52523,2553.1,2552.7,4.60087377]
["bitfinex","ETHUSD",1729732783244,6.52533,2553.0,2552.7,4.60087377]
["bitfinex","ETHUSD",1729732783959,3.52484,2553.4,2552.9,0.01]
["bitfinex","ETHUSD",1729732784284,6.52493,2553.3,2552.9,0.01]
["bitfinex","ETHUSD",1729732784495,0.8304,2553.9,2553.1,0.01]
["bitfinex","ETHUSD",1729732784654,3.52442,2553.7,2553.4,4.60087377]
["bitfinex","ETHUSD",1729732784855,3.5244,2553.7,2553.4,4.60087377]
["bitfinex","ETHUSD",1729732785247,3.52437,2553.7,2553.4,4.60087377]
["bitfinex","ETHUSD",1729732785473,7.04878,2553.7,2553.4,4.60087377]
["bitfinex","ETHUSD",1729732785684,3.52472,2553.4,2553.1,5.51197377]
["bitfinex","ETHUSD",1729732785850,3.52472,2553.4,2552.8,5.50197377]
["bitfinex","ETHUSD",1729732786190,3.52538,2553.0,2552.8,5.50197377]
["bitfinex","ETHUSD",1729732786751,3.52523,2553.1,2552.8,0.9011]
["bitfinex","ETHUSD",1729732786951,3.52528,2553.0,2552.8,0.9011]
["bitfinex","ETHUSD",1729732787497,3.52528,2553.0,2552.7,0.01]
["bitfinex","ETHUSD",1729732787498,4.230331,2553.0,2552.5,0.01]
["bitfinex","ETHUSD",1729732787676,3.52528,2553.0,2552.6,0.01]
["bitfinex","ETHUSD",1729732787852,3.52543,2552.9,2552.6,0.01]
["bitfinex","ETHUSD",1729732788190,3.52528,2553.0,2552.5,0.01]
["bitfinex","ETHUSD",1729732788191,3.52554,2552.8,2552.5,0.01]
["bitfinex","ETHUSD",1729732792150,3.525,2553.2,2552.7,0.01]
["bitfinex","ETHUSD",1729732792450,3.0,2553.4,2552.9,0.9011]
["bitfinex","ETHUSD",1729732792451,3.3,2553.3,2552.9,0.9011]
["bitfinex","ETHUSD",1729732792656,7.04958,2553.4,2552.9,0.9011]
["bitfinex","ETHUSD",1729732792880,7.04958,2553.4,2552.9,0.9111]
["bitfinex","ETHUSD",1729732793066,3.52488,2553.3,2552.9,0.9111]
["bitfinex","ETHUSD",1729732793657,3.52479,2553.4,2552.9,0.9111]
["bitfinex","ETHUSD",1729732793853,3.52515,2553.1,2552.9,0.9111]
["bitfinex","ETHUSD",1729732794096,3.52515,2553.1,2552.9,0.9011]
["bitfinex","ETHUSD",1729732794561,7.05019,2553.2,2552.9,0.9011]
["bitfinex","ETHUSD",1729732794767,3.52508,2553.2,2553.0,0.01]
["bitfinex","ETHUSD",1729732795091,3.52508,2553.2,2552.9,0.8911]
["bitfinex","ETHUSD",1729732795650,7.05015,2553.2,2552.9,0.8911]
["bitfinex","ETHUSD",1729732795969,7.05014,2553.2,2552.9,0.8911]
["bitfinex","ETHUSD",1729732796173,3.52507,2553.2,2553.0,0.01]
["bitfinex","ETHUSD",1729732797086,3.52512,2553.1,2552.9,0.9011]
["bitfinex","ETHUSD",1729732798188,3.52507,2553.2,2553.0,0.01]
["bitfinex","ETHUSD",1729732799004,3.5248,2553.4,2553.0,0.01]
["bitfinex","ETHUSD",1729732799371,3.52485,2553.3,2553.0,0.01]
["bitfinex","ETHUSD",1729732799560,3.5248,2553.4,2553.0,0.01]
["bitfinex","ETHUSD",1729732800157,3.0,2553.4,2553.2,0.01]
["bitfinex","ETHUSD",1729732800596,6.52471,2553.4,2553.2,0.01]
["bitfinex","ETHUSD",1729732801668,3.52485,2553.3,2553.2,0.01]
["bitfinex","ETHUSD",1729732802059,3.52512,2553.1,2553.0,0.01]
["bitfinex","ETHUSD",1729732802397,3.52498,2553.2,2553.0,0.02]
["bitfinex","ETHUSD",1729732802693,3.52498,2553.2,2553.0,0.01]
["bitfinex","ETHUSD",1729732802861,3.52512,2553.1,2553.0,0.01]
["bitfinex","ETHUSD",1729732803061,3.52512,2553.1,2552.9,0.8911]
["bitfinex","ETHUSD",1729732803485,3.52498,2553.2,2552.9,0.8911]
["bitfinex","ETHUSD",1729732803687,7.05005,2553.2,2552.9,0.8911]
["bitfinex","ETHUSD",1729732803901,4.3779621,2553.2,2552.9,0.8911]
["bitfinex","ETHUSD",1729732804094,3.5254,2552.9,2552.7,0.01]
["bitfinex","ETHUSD",1729732805067,3.52522,2553.1,2552.7,0.01]
["bitfinex","ETHUSD",1729732805475,7.05043,2553.1,2552.7,0.01]
["bitfinex","ETHUSD",1729732805800,3.52527,2553.0,2552.7,0.01]
["bitfinex","ETHUSD",1729732808367,3.52493,2553.3,2553.0,0.01]
["bitfinex","ETHUSD",1729732809210,3.52506,2553.2,2552.9,0.01]
["bitfinex","ETHUSD",1729732809564,3.52502,2553.2,2552.9,0.01]
["bitfinex","ETHUSD",1729732809882,3.52499,2553.2,2552.9,0.01]
["bitfinex","ETHUSD",1729732810071,3.52517,2553.1,2552.9,0.01]
["bitfinex","ETHUSD",1729732810272,4.230226,2553.1,2552.8,0.01]
["bitfinex","ETHUSD",1729732810803,3.52526,2553.0,2552.8,0.01]
["bitfinex","ETHUSD",1729732811313,3.52567,2552.7,2552.6,0.8687]
["bitfinex","ETHUSD",1729732811490,3.52554,2552.8,2552.5,0.01]
["bitfinex","ETHUSD",1729732812913,3.0,2553.3,2552.4,3.53608]
["bitfinex","ETHUSD",1729732812914,3.0,2553.3,2553.0,0.01]
["bitfinex","ETHUSD",1729732813210,3.52507,2553.2,2553.0,0.01]
["bitfinex","ETHUSD",1729732814012,4.37851,2553.4,2553.0,0.01]
["bitfinex","ETHUSD",1729732814013,3.52481,2553.4,2553.0,0.01]
["bitfinex","ETHUSD",1729732814206,3.52492,2553.3,2553.0,0.02]
["bitfinex","ETHUSD",1729732814965,3.52481,2553.4,2553.0,0.02]
["bitfinex","ETHUSD",1729732815283,0.8537,2553.8,2553.3,4.38123]
["bitfinex","ETHUSD",1729732815284,3.52428,2553.8,2553.3,4.38123]
["bitfinex","ETHUSD",1729732815500,3.52396,2554.0,2553.6,0.01]
["bitfinex","ETHUSD",1729732815810,7.04819,2553.9,2553.4,3.53464]
["bitfinex","ETHUSD",1729732816017,3.52417,2553.8,2553.4,0.56]
["bitfinex","ETHUSD",1729732816217,0.8537,2554.1,2553.4,0.01]
["bitfinex","ETHUSD",1729732816421,3.52451,2553.6,2553.3,0.8564]
["bitfinex","ETHUSD",1729732816715,0.8537,2554.1,2553.3,0.8564]
["bitfinex","ETHUSD",1729732816716,3.52467,2553.5,2553.3,0.8564]
["bitfinex","ETHUSD",1729732817073,3.52452,2553.6,2553.3,0.01]
["bitfinex","ETHUSD",1729732817271,3.52471,2553.4,2553.3,0.01]
["bitfinex","ETHUSD",1729732817475,3.52485,2553.3,2553.0,0.01]
["bitfinex","ETHUSD",1729732817810,3.52485,2553.3,2553.1,0.01]
["bitfinex","ETHUSD",1729732818127,3.52508,2553.2,2553.0,0.01]
["bitfinex","ETHUSD",1729732818299,3.52512,2553.1,2553.0,0.01]
["bitfinex","ETHUSD",1729732818510,3.52482,2553.4,2553.0,0.01]
["bitfinex","ETHUSD",1729732818806,3.52499,2553.2,2553.0,0.01]
["bitfinex","ETHUSD",1729732820173,3.52513,2553.1,2552.7,0.8664]
["bitfinex","ETHUSD",1729732820414,3.962792,2553.3,2552.8,0.01]
["bitfinex","ETHUSD",1729732820582,3.962792,2553.3,2552.8,3.53552]
["bitfinex","ETHUSD",1729732820781,3.0,2553.4,2553.0,0.01]
["bitfinex","ETHUSD",1729732820984,3.0,2553.4,2553.1,0.8564]
["bitfinex","ETHUSD",1729732821320,3.0,2553.4,2553.2,0.01]
["bitfinex","ETHUSD",1729732821475,3.0,2553.5,2553.2,0.01]
["bitfinex","ETHUSD",1729732822011,6.52458,2553.5,2553.2,0.01]
["bitfinex","ETHUSD",1729732822576,3.0,2553.6,2553.2,0.01]
["bitfinex","ETHUSD",1729732822776,3.52434,2553.7,2553.2,0.02]
["bitfinex","ETHUSD",1729732823009,3.52445,2553.6,2553.4,0.01]
["bitfinex","ETHUSD",1729732823713,0.8537,2554.0,2553.6,0.01]
["bitfinex","ETHUSD",1729732824016,3.5236,2554.2,2553.8,0.01]
["bitfinex","ETHUSD",1729732824317,0.8273,2554.3,2554.0,0.01]
["bitfinex","ETHUSD",1729732824318,3.52359,2554.3,2554.0,0.01]
["bitfinex","ETHUSD",1729732824711,3.52361,2554.2,2554.0,0.01]
["bitfinex","ETHUSD",1729732825213,3.52374,2554.1,2554.0,0.01]
["bitfinex","ETHUSD",1729732827619,3.52402,2553.9,2553.8,0.02]
["bitfinex","ETHUSD",1729732827784,3.52416,2553.8,2553.6,0.866]
["bitfinex","ETHUSD",1729732827990,3.52443,2553.6,2553.4,0.02]
["bitfinex","ETHUSD",1729732828193,3.52457,2553.5,2553.4,0.02]
["bitfinex","ETHUSD",1729732828406,3.52457,2553.5,2553.4,0.01]
["bitfinex","ETHUSD",1729732828629,3.52485,2553.3,2553.2,0.02]
["bitfinex","ETHUSD",1729732828836,3.52457,2553.5,2553.2,0.02]
["bitfinex","ETHUSD",1729732829854,3.52443,2553.6,2553.4,0.01]
["bitfinex","ETHUSD",1729732830006,3.52457,2553.5,2553.4,0.01]
["bitfinex","ETHUSD",1729732832732,3.52438,2553.7,2553.4,0.01]
["bitfinex","ETHUSD",1729732833025,3.52416,2553.8,2553.7,0.01]
["bitfinex","ETHUSD",1729732834232,3.52416,2553.8,2553.6,0.01]
["bitfinex","ETHUSD",1729732834529,3.52416,2553.8,2553.6,0.02]
["bitfinex","ETHUSD",1729732835343,7.0479,2554.0,2553.6,0.02]
["bitfinex","ETHUSD",1729732835504,3.52394,2554.0,2553.8,0.01]
["bitfinex","ETHUSD",1729732835704,3.52369,2554.2,2553.9,0.01]
["bitfinex","ETHUSD",1729732835947,3.52369,2554.2,2554.0,0.856]
["bitfinex","ETHUSD",1729732836299,7.04687,2554.4,2554.0,0.856]
["bitfinex","ETHUSD",1729732836499,3.52348,2554.3,2554.0,0.856]
["bitfinex","ETHUSD",1729732837036,3.52307,2554.6,2554.3,0.01]
["bitfinex","ETHUSD",1729732837377,3.52332,2554.5,2554.3,0.01]
["bitfinex","ETHUSD",1729732837541,3.52333,2554.4,2554.3,0.01]
["bitfinex","ETHUSD",1729732838094,7.04625,2554.6,2554.3,0.01]
["bitfinex","ETHUSD",1729732838299,3.52322,2554.5,2554.3,0.01]
["bitfinex","ETHUSD",1729732838633,3.52324,2554.5,2554.3,0.01]
["bitfinex","ETHUSD",1729732838951,7.04624,2554.6,2554.3,0.01]
["bitfinex","ETHUSD",1729732839129,3.52322,2554.5,2554.3,0.01]
["bitfinex","ETHUSD",1729732839818,3.52307,2554.6,2554.3,0.01]
["bitfinex","ETHUSD",1729732840217,7.04624,2554.6,2554.3,0.01]
["bitfinex","ETHUSD",1729732840737,3.0,2554.7,2554.5,0.856]
["bitfinex","ETHUSD",1729732841363,4.34987,2555.0,2554.6,0.01]
["bitfinex","ETHUSD",1729732841364,3.52265,2554.9,2554.6,0.01]
["bitfinex","ETHUSD",1729732841523,3.52265,2554.9,2554.7,0.01]
["bitfinex","ETHUSD",1729732841718,3.52265,2554.9,2554.5,0.8009]
["bitfinex","ETHUSD",1729732841966,3.5229,2554.8,2554.5,0.8009]
["bitfinex","ETHUSD",1729732842125,3.52299,2554.7,2554.5,0.8009]
["bitfinex","ETHUSD",1729732842324,3.52305,2554.6,2554.0,3.52384]
["bitfinex","ETHUSD",1729732843559,3.52327,2554.5,2554.0,3.52384]
["bitfinex","ETHUSD",1729732843762,3.52305,2554.6,2553.9,3.52394]
["bitfinex","ETHUSD",1729732843763,3.52344,2554.4,2553.9,3.52394]
["bitfinex","ETHUSD",1729732843927,3.52344,2554.4,2554.0,0.55]
["bitfinex","ETHUSD",1729732844127,3.5232,2554.5,2554.0,3.52387]
["bitfinex","ETHUSD",1729732844327,3.5234,2554.4,2553.9,0.55]
["bitfinex","ETHUSD",1729732844643,3.52349,2554.3,2553.9,0.5491034]
["bitfinex","ETHUSD",1729732844960,3.5234,2554.4,2554.0,0.846]
["bitfinex","ETHUSD",1729732845168,3.87589,2554.3,2554.0,0.846]
["bitfinex","ETHUSD",1729732845537,0.35234,2554.3,2554.0,0.846]
["bitfinex","ETHUSD",1729732845720,3.5234,2554.4,2554.0,0.846]
["bitfinex","ETHUSD",1729732846565,3.52355,2554.3,2554.0,0.846]
["bitfinex","ETHUSD",1729732847387,3.52397,2554.0,2553.5,0.846]
["bitfinex","ETHUSD",1729732847525,3.52403,2553.9,2553.5,0.846]
["bitfinex","ETHUSD",1729732848651,3.52416,2553.8,2553.5,0.846]
["bitfinex","ETHUSD",1729732848855,3.52403,2553.9,2553.5,0.846]
["bitfinex","ETHUSD",1729732850288,7.04814,2553.9,2553.5,0.846]
["bitfinex","ETHUSD",1729732850497,3.52416,2553.8,2553.5,0.846]
["bitfinex","ETHUSD",1729732851893,3.52403,2553.9,2553.5,0.846]
["bitfinex","ETHUSD",1729732852695,3.52431,2553.7,2553.5,0.846]
["bitfinex","ETHUSD",1729732853602,3.52362,2554.2,2553.7,3.52425]
["bitfinex","ETHUSD",1729732853782,3.52362,2554.2,2553.6,3.52433]
["bitfinex","ETHUSD",1729732854098,3.0,2554.4,2553.8,0.8018]
["bitfinex","ETHUSD",1729732854261,0.35229,2554.8,2553.8,0.8018]
["bitfinex","ETHUSD",1729732854601,7.04689,2554.4,2553.8,4.32589]
["bitfinex","ETHUSD",1729732854759,3.52353,2554.3,2553.8,4.32589]
["bitfinex","ETHUSD",1729732855164,3.52343,2554.4,2553.8,4.32589]
["bitfinex","ETHUSD",1729732855383,3.52305,2554.6,2553.8,0.8018]
["bitfinex","ETHUSD",1729732855600,3.5241,2553.9,2553.4,0.8018]
["bitfinex","ETHUSD",1729732856317,3.52436,2553.7,2553.4,0.8018]
["bitfinex","ETHUSD",1729732856605,3.52468,2553.5,2553.2,0.8018]
["bitfinex","ETHUSD",1729732856808,3.52478,2553.4,2552.8,0.8018]
["bitfinex","ETHUSD",1729732857178,3.52478,2553.4,2552.9,3.52538]
["bitfinex","ETHUSD",1729732857492,0.704944,2553.4,2552.8,0.8018]
["bitfinex","ETHUSD",1729732857699,3.5248,2553.4,2552.8,4.32726]
["bitfinex","ETHUSD",1729732858005,3.5248,2553.4,2552.8,0.8018]
["bitfinex","ETHUSD",1729732858429,3.5248,2553.4,2552.9,3.52532]
["bitfinex","ETHUSD",1729732859186,3.52443,2553.6,2552.9,3.52532]
["bitfinex","ETHUSD",1729732859507,3.0,2553.7,2553.0,3.52526]
["bitfinex","ETHUSD",1729732859809,3.52459,2553.5,2553.2,0.8018]
["bitfinex","ETHUSD",1729732860677,3.734744,2553.7,2552.8,3.52545]
["bitfinex","ETHUSD",1729732860863,3.52494,2553.3,2552.9,0.8018]
["bitfinex","ETHUSD",1729732861475,3.52514,2553.1,2552.7,1.3518]
["bitfinex","ETHUSD",1729732861823,4.230148,2553.1,2552.7,0.8018]
["bitfinex","ETHUSD",1729732861968,3.52547,2552.9,2552.5,0.8018]
["bitfinex","ETHUSD",1729732862172,3.52522,2553.1,2552.5,4.32768]
["bitfinex","ETHUSD",1729732862402,0.652522,2553.0,2552.5,4.32768]
["bitfinex","ETHUSD",1729732862617,4.177802,2553.0,2552.5,0.8018]
["bitfinex","ETHUSD",1729732862773,3.52541,2552.9,2552.5,0.8018]
["bitfinex","ETHUSD",1729732863107,3.52556,2552.8,2552.5,0.8018]
["bitfinex","ETHUSD",1729732863307,7.05091,2552.9,2552.5,0.8018]
["bitfinex","ETHUSD",1729732863609,0.7703432,2552.8,2552.5,0.8018]
["bitfinex","ETHUSD",1729732863808,3.52541,2552.9,2552.5,0.8018]
["bitfinex","ETHUSD",1729732863972,7.05093,2552.9,2552.5,0.8018]
["bitfinex","ETHUSD",1729732864173,3.52541,2552.9,2552.5,0.8018]
["bitfinex","ETHUSD",1729732864777,3.52581,2552.6,2552.1,0.8018]
["bitfinex","ETHUSD",1729732864980,0.352581,2552.6,2552.1,4.32827]
["bitfinex","ETHUSD",1729732865178,3.52556,2552.8,2552.2,3.52636]
["bitfinex","ETHUSD",1729732865378,3.52569,2552.7,2552.2,3.52636]
["bitfinex","ETHUSD",1729732865579,3.52583,2552.6,2552.1,0.8018]
["bitfinex","ETHUSD",1729732866085,3.0,2552.7,2552.2,3.52635]
["bitfinex","ETHUSD",1729732866518,6.52568,2552.7,2552.2,3.52635]
["bitfinex","ETHUSD",1729732867019,4.53096,2552.6,2552.0,11.65062517]
["bitfinex","ETHUSD",1729732867173,0.8232,2552.5,2551.7,0.8018]
["bitfinex","ETHUSD",1729732867372,3.52609,2552.4,2551.7,0.8018]
["bitfinex","ETHUSD",1729732867611,3.52692,2551.8,2551.2,7.05534]
["bitfinex","ETHUSD",1729732867773,3.52692,2551.8,2551.3,0.8018]
["bitfinex","ETHUSD",1729732867973,3.52672,2552.0,2551.5,3.52732]
["bitfinex","ETHUSD",1729732868194,3.0,2552.1,2551.5,4.858905]
["bitfinex","ETHUSD",1729732868409,3.52672,2552.0,2551.5,3.52727]
["bitfinex","ETHUSD",1729732868911,3.52672,2552.0,2551.3,4.32935]
["bitfinex","ETHUSD",1729732868912,4.33822,2552.0,2551.3,4.32935]
["bitfinex","ETHUSD",1729732869278,3.52718,2551.7,2551.3,0.8018]
["bitfinex","ETHUSD",1729732869487,3.52723,2551.6,2551.3,0.8018]
["bitfinex","ETHUSD",1729732871210,3.0,2552.1,2551.3,4.762308]
["bitfinex","ETHUSD",1729732871430,3.52672,2552.0,2551.5,3.52725]
["bitfinex","ETHUSD",1729732871717,3.52644,2552.2,2551.6,3.52719]
["bitfinex","ETHUSD",1729732872017,3.0,2552.3,2551.9,0.775]
["bitfinex","ETHUSD",1729732872320,1.19265,2552.4,2551.6,0.775]
["bitfinex","ETHUSD",1729732872473,3.52663,2552.1,2551.6,0.775]
["bitfinex","ETHUSD",1729732873004,3.52665,2552.0,2551.6,0.775]
["bitfinex","ETHUSD",1729732873516,3.52678,2551.9,2551.6,0.775]
["bitfinex","ETHUSD",1729732874219,3.52665,2552.0,2551.6,0.775]
["bitfinex","ETHUSD",1729732875216,3.52644,2552.2,2551.6,7.89926213]
["bitfinex","ETHUSD",1729732875514,3.52651,2552.1,2551.6,7.89926213]
["bitfinex","ETHUSD",1729732875989,3.52651,2552.1,2551.6,0.775]
["bitfinex","ETHUSD",1729732876190,3.52675,2552.0,2551.6,0.775]
["bitfinex","ETHUSD",1729732876415,3.52658,2552.1,2551.6,0.775]
["bitfinex","ETHUSD",1729732876619,3.52668,2552.0,2551.6,0.775]
["bitfinex","ETHUSD",1729732877514,3.52685,2551.9,2551.6,0.775]
["bitfinex","ETHUSD",1729732877718,3.879685,2551.8,2551.3,1.325]
["bitfinex","ETHUSD",1729732878016,3.52714,2551.7,2551.3,0.775]
["bitfinex","ETHUSD",1729732878223,3.52747,2551.4,2550.9,0.775]
["bitfinex","ETHUSD",1729732878512,0.352685,2551.8,2550.9,0.775]
["bitfinex","ETHUSD",1729732878513,3.52764,2551.3,2550.9,0.775]
["bitfinex","ETHUSD",1729732879025,3.52796,2551.1,2550.6,7.90059213]
["bitfinex","ETHUSD",1729732879213,0.705579,2551.1,2550.6,0.775]
["bitfinex","ETHUSD",1729732879426,3.52832,2550.8,2550.3,0.775]
["bitfinex","ETHUSD",1729732879718,3.52828,2550.9,2550.3,0.775]
["bitfinex","ETHUSD",1729732879719,3.52825,2550.9,2550.3,0.775]
["bitfinex","ETHUSD",1729732879911,3.52819,2550.9,2550.4,3.52884]
["bitfinex","ETHUSD",1729732880114,7.05646,2550.9,2550.3,4.30398]
["bitfinex","ETHUSD",1729732880319,7.05646,2550.9,2550.3,7.90106213]
["bitfinex","ETHUSD",1729732880320,3.52819,2550.9,2550.3,7.90106213]
["bitfinex","ETHUSD",1729732880823,4.533806,2550.9,2550.3,0.775]
["bitfinex","ETHUSD",1729732880992,3.52859,2550.6,2550.3,0.775]
["bitfinex","ETHUSD",1729732881592,3.52855,2550.7,2550.3,0.775]
["bitfinex","ETHUSD",1729732881812,3.52859,2550.6,2550.3,0.775]
["bitfinex","ETHUSD",1729732882013,3.52859,2550.6,2550.1,3.59708213]
["bitfinex","ETHUSD",1729732882287,3.52859,2550.6,2550.0,0.775]
["bitfinex","ETHUSD",1729732882288,3.52899,2550.3,2550.0,0.775]
["bitfinex","ETHUSD",1729732882611,3.52888,2550.4,2550.0,0.775]
["bitfinex","ETHUSD",1729732882914,3.52899,2550.3,2549.8,3.52956]
["bitfinex","ETHUSD",1729732883117,3.52899,2550.3,2549.7,0.8111]
["bitfinex","ETHUSD",1729732883434,3.52899,2550.3,2549.2,3.53043]
["bitfinex","ETHUSD",1729732883435,3.52968,2549.8,2549.2,3.53043]
["bitfinex","ETHUSD",1729732883637,0.352968,2549.8,2549.1,0.9345004]
["bitfinex","ETHUSD",1729732883789,3.53005,2549.6,2549.1,0.9345004]
["bitfinex","ETHUSD",1729732883984,3.52974,2549.8,2549.2,3.53049]
["bitfinex","ETHUSD",1729732884233,0.7846,2549.9,2549.1,0.1234004]
["bitfinex","ETHUSD",1729732884390,3.52998,2549.6,2549.1,0.1234004]
["bitfinex","ETHUSD",1729732884585,7.06007,2549.6,2549.1,0.1234004]
["bitfinex","ETHUSD",1729732884786,3.52998,2549.6,2549.1,0.1234004]
["bitfinex","ETHUSD",1729732885018,3.5301,2549.5,2549.1,0.1234004]
["bitfinex","ETHUSD",1729732885221,3.52998,2549.6,2549.1,0.1234004]
["bitfinex","ETHUSD",1729732885531,3.52975,2549.8,2549.1,3.6539404]
["bitfinex","ETHUSD",1729732885685,4.261185,2549.8,2549.1,3.6539404]
["bitfinex","ETHUSD",1729732885886,3.5301,2549.5,2549.1,0.1234004]
["bitfinex","ETHUSD",1729732886324,3.53032,2549.4,2549.1,0.1234004]
["bitfinex","ETHUSD",1729732886808,3.53,2549.6,2549.1,0.1234004]
["bitfinex","ETHUSD",1729732887091,3.53027,2549.4,2549.1,0.1234004]
["bitfinex","ETHUSD",1729732887330,3.353,2549.5,2549.1,0.1234004]
["bitfinex","ETHUSD",1729732887640,3.88318,2549.5,2549.1,0.1234004]
["bitfinex","ETHUSD",1729732888331,3.88318,2549.5,2549.2,0.03486608]
["bitfinex","ETHUSD",1729732889237,3.353,2549.5,2549.2,0.03486608]
["bitfinex","ETHUSD",1729732889538,0.688308,2549.4,2549.2,0.03486608]
["bitfinex","ETHUSD",1729732890835,4.218568,2549.4,2549.2,0.03486608]
["bitfinex","ETHUSD",1729732891331,3.0,2549.3,2549.2,0.03486608]
["bitfinex","ETHUSD",1729732891632,7.31498,2549.3,2549.2,0.03486608]
["bitfinex","ETHUSD",1729732891833,3.53051,2549.2,2549.1,0.1234004]
["bitfinex","ETHUSD",1729732891994,7.6838648,2549.2,2549.1,0.1234004]
["bitfinex","ETHUSD",1729732895942,4.1533548,2549.2,2549.1,0.1234004]
["bitfinex","ETHUSD",1729732896239,7.6838648,2549.2,2549.1,0.15843636]
["bitfinex","ETHUSD",1729732897233,4.1533548,2549.2,2549.1,0.15843636]
["bitfinex","ETHUSD",1729732897540,3.0,2549.2,2549.1,0.15843636]
["bitfinex","ETHUSD",1729732898147,6.53051,2549.2,2549.1,0.15843636]
["bitfinex","ETHUSD",1729732898353,3.0,2549.2,2549.1,0.40391158]
["bitfinex","ETHUSD",1729732898698,3.88319,2549.5,2549.1,0.40391158]
["bitfinex","ETHUSD",1729732899014,3.88319,2549.5,2549.2,0.24547522]
["bitfinex","ETHUSD",1729732899208,3.88319,2549.5,2549.3,0.24547522]
["bitfinex","ETHUSD",1729732899209,0.388319,2549.4,2549.3,0.24547522]
["bitfinex","ETHUSD",1729732899534,3.52997,2549.6,2549.3,0.28154249]
["bitfinex","ETHUSD",1729732899736,3.53019,2549.5,2549.4,0.24547522]
["bitfinex","ETHUSD",1729732899935,3.52997,2549.6,2549.4,0.24547522]
["bitfinex","ETHUSD",1729732900139,7.06001,2549.6,2549.2,0.04406649]
["bitfinex","ETHUSD",1729732900323,3.52997,2549.6,2549.3,0.24544357]
["bitfinex","ETHUSD",1729732900533,3.961427,2549.6,2549.4,0.24544357]
["bitfinex","ETHUSD",1729732900696,3.961427,2549.6,2549.5,0.24544357]
["bitfinex","ETHUSD",1729732900697,3.0,2549.6,2549.5,0.24544357]
["bitfinex","ETHUSD",1729732900900,3.52984,2549.7,2549.5,0.28151084]
["bitfinex","ETHUSD",1729732901234,3.52984,2549.7,2549.6,0.24543534]
["bitfinex","ETHUSD",1729732901551,0.7846,2550.3,2549.6,1.05653534]
["bitfinex","ETHUSD",1729732901733,3.52922,2550.2,2549.7,0.24543534]
["bitfinex","ETHUSD",1729732901934,0.431382,2550.1,2549.8,0.24543534]
["bitfinex","ETHUSD",1729732902247,3.960672,2550.1,2549.9,0.24543534]
["bitfinex","ETHUSD",1729732902406,0.431382,2550.1,2550.0,0.24543534]
["bitfinex","ETHUSD",1729732902613,3.960652,2550.1,2550.0,0.24543534]
["bitfinex","ETHUSD",1729732903055,3.960652,2550.1,2550.0,0.28078941]
["bitfinex","ETHUSD",1729732903422,3.52955,2549.9,2549.7,0.04402267]
["bitfinex","ETHUSD",1729732904145,3.52982,2549.7,2549.6,0.04402267]
["bitfinex","ETHUSD",1729732904351,6.52982,2549.7,2549.6,0.04402267]
["bitfinex","ETHUSD",1729732904554,6.52982,2549.7,2549.5,0.04402267]
["bitfinex","ETHUSD",1729732904555,6.52996,2549.6,2549.5,0.04402267]
["bitfinex","ETHUSD",1729732904847,6.52996,2549.6,2549.4,0.04402267]
["bitfinex","ETHUSD",1729732904848,3.0,2549.6,2549.4,0.04402267]
["bitfinex","ETHUSD",1729732905052,3.5297,2549.8,2549.5,0.04402267]
["bitfinex","ETHUSD",1729732905356,3.3960652,2550.0,2549.7,0.04412366]
["bitfinex","ETHUSD",1729732905653,3.3960652,2550.0,2549.8,0.04412366]
["bitfinex","ETHUSD",1729732905948,7.26525972,2549.9,2549.8,0.04412366]
["bitfinex","ETHUSD",1729732906154,7.26525972,2549.9,2549.3,0.8111]
["bitfinex","ETHUSD",1729732906155,4.26525972,2549.9,2549.4,3.53022]
["bitfinex","ETHUSD",1729732906310,4.26525972,2549.9,2546.3,5.9027893]
["bitfinex","ETHUSD",1729732906311,3.53301,2547.4,2546.3,5.9027893]
["bitfinex","ETHUSD",1729732906511,4.129,2547.9,2545.9,4.34618]
["bitfinex","ETHUSD",1729732906512,6.53343,2547.1,2546.8,0.40828039]
["bitfinex","ETHUSD",1729732906820,3.0,2547.0,2546.1,3.53477]
["bitfinex","ETHUSD",1729732907222,3.53382,2546.9,2546.1,3.53477]
["bitfinex","ETHUSD",1729732907551,0.29542179,2547.3,2546.1,3.53477]
["bitfinex","ETHUSD",1729732907552,3.0,2547.2,2546.1,3.53477]
["bitfinex","ETHUSD",1729732907856,7.21615918,2547.2,2547.1,0.04343527]
["bitfinex","ETHUSD",1729732908014,6.53343,2547.1,2547.0,0.04343527]
["bitfinex","ETHUSD",1729732908520,6.53356,2547.0,2546.9,0.04343527]
["bitfinex","ETHUSD",1729732908744,6.53356,2547.0,2546.2,0.04343527]
["bitfinex","ETHUSD",1729732908914,6.53356,2547.0,2546.3,0.04343527]
["bitfinex","ETHUSD",1729732909351,6.53356,2547.0,2546.3,0.07853715]
["bitfinex","ETHUSD",1729732909715,6.53356,2547.0,2546.1,7.0694]
["bitfinex","ETHUSD",1729732909915,10.06726,2547.0,2546.2,0.04331055]
["bitfinex","ETHUSD",1729732910253,10.06726,2547.0,2546.2,0.04330596]
["bitfinex","ETHUSD",1729732910254,3.5337,2546.9,2546.2,0.04330596]
["bitfinex","ETHUSD",1729732910443,3.53385,2546.8,2546.1,3.57799596]
["bitfinex","ETHUSD",1729732910645,4.540591,2546.8,2546.1,0.04330596]
["bitfinex","ETHUSD",1729732910815,4.540591,2546.8,2546.0,0.04330596]
["bitfinex","ETHUSD",1729732910816,3.53398,2546.7,2546.0,0.04330596]
["bitfinex","ETHUSD",1729732911650,6.53398,2546.7,2546.0,0.24573309]
["bitfinex","ETHUSD",1729732911857,6.53398,2546.7,2545.9,0.8111]
["bitfinex","ETHUSD",1729732912056,6.53398,2546.7,2546.0,0.24573069]
["bitfinex","ETHUSD",1729732912266,6.53398,2546.7,2545.9,0.8111]
["bitfinex","ETHUSD",1729732912637,6.53398,2546.7,2546.0,0.24572698]
["bitfinex","ETHUSD",1729732912860,6.53398,2546.7,2545.9,0.8111]
["bitfinex","ETHUSD",1729732913020,6.53398,2546.7,2546.0,0.24572161]
["bitfinex","ETHUSD",1729732913222,6.53398,2546.7,2546.0,0.24572153]
["bitfinex","ETHUSD",1729732913917,6.53398,2546.7,2546.0,3.78066153]
["bitfinex","ETHUSD",1729732914112,6.53398,2546.7,2546.6,0.16331708]
["bitfinex","ETHUSD",1729732914422,3.53398,2546.7,2546.6,0.1234004]
["bitfinex","ETHUSD",1729732914952,3.53398,2546.7,2546.6,0.16331708]
["bitfinex","ETHUSD",1729732915159,3.53385,2546.8,2546.6,0.16331708]
["bitfinex","ETHUSD",1729732915916,3.53385,2546.8,2546.6,0.98941708]
["bitfinex","ETHUSD",1729732916151,3.53398,2546.7,2546.6,0.98941708]
["bitfinex","ETHUSD",1729732916579,3.53398,2546.7,2546.6,0.16331708]
["bitfinex","ETHUSD",1729732916875,4.240763,2546.7,2546.6,0.16331708]
["bitfinex","ETHUSD",1729732917486,4.240763,2546.7,2546.6,0.1234004]
["bitfinex","ETHUSD",1729732919538,4.240763,2546.7,2546.6,0.16039959]
["bitfinex","ETHUSD",1729732919875,3.53398,2546.7,2546.6,0.16039959]
["bitfinex","ETHUSD",1729732920036,3.53398,2546.7,2546.6,0.1234004]
["bitfinex","ETHUSD",1729732920037,6.53398,2546.7,2546.6,0.1234004]
["bitfinex","ETHUSD",1729732923587,6.53398,2546.7,2546.6,0.15924094]
["bitfinex","ETHUSD",1729732925163,6.53398,2546.7,2546.0,0.4246318]
["bitfinex","ETHUSD",1729732925373,3.53436,2546.5,2546.0,0.4246318]
["bitfinex","ETHUSD",1729732925674,7.06872,2546.5,2546.1,0.03464586]
["bitfinex","ETHUSD",1729732926360,7.06873,2546.5,2546.1,0.03464586]
["bitfinex","ETHUSD",1729732926693,3.53435,2546.5,2546.1,0.03464586]
["bitfinex","ETHUSD",1729732926894,3.53449,2546.4,2546.1,0.03464586]
["bitfinex","ETHUSD",1729732927101,3.53454,2546.3,2546.0,0.4246318]
["bitfinex","ETHUSD",1729732927390,3.53532,2545.8,2545.3,0.24573088]
["bitfinex","ETHUSD",1729732927599,3.53489,2546.1,2545.5,3.53562]
["bitfinex","ETHUSD",1729732927774,3.53499,2546.0,2545.5,3.53562]
["bitfinex","ETHUSD",1729732927971,3.53499,2546.0,2545.5,4.242774]
["bitfinex","ETHUSD",1729732928173,7.07006,2546.0,2545.5,0.707154]
["bitfinex","ETHUSD",1729732928363,3.53519,2545.9,2545.6,0.8519]
["bitfinex","ETHUSD",1729732928563,3.53499,2546.0,2545.6,0.8519]
["bitfinex","ETHUSD",1729732928792,3.53499,2546.0,2545.6,0.8019]
["bitfinex","ETHUSD",1729732929093,3.53451,2546.4,2545.6,0.8019]
["bitfinex","ETHUSD",1729732929295,6.53429,2546.5,2546.0,3.53491]
["bitfinex","ETHUSD",1729732929296,3.53429,2546.5,2546.0,3.53491]
["bitfinex","ETHUSD",1729732929595,3.53404,2546.7,2546.0,3.888341]
["bitfinex","ETHUSD",1729732929769,3.53404,2546.7,2546.0,0.353491]
["bitfinex","ETHUSD",1729732930100,3.68950823,2546.6,2546.0,3.888361]
["bitfinex","ETHUSD",1729732930294,3.53428,2546.5,2546.0,0.353491]
["bitfinex","ETHUSD",1729732930606,3.53428,2546.5,2545.9,3.53497]
["bitfinex","ETHUSD",1729732930607,0.15527823,2546.4,2545.9,3.53497]
["bitfinex","ETHUSD",1729732930899,0.15527823,2546.4,2546.1,3.5348]
["bitfinex","ETHUSD",1729732931100,0.15527823,2546.4,2545.9,7.06997]
["bitfinex","ETHUSD",1729732931396,0.15527823,2546.4,2545.9,3.53497]
["bitfinex","ETHUSD",1729732931598,0.15527823,2546.4,2546.0,3.53494]
["bitfinex","ETHUSD",1729732931897,0.15527823,2546.4,2546.1,0.8519]
["bitfinex","ETHUSD",1729732933358,0.15527823,2546.4,2546.1,4.38669]
["bitfinex","ETHUSD",1729732933562,0.15527823,2546.4,2546.3,3.53454]
["bitfinex","ETHUSD",1729732933989,0.15527823,2546.4,2546.3,4.38644]
["bitfinex","ETHUSD",1729732934158,0.15527823,2546.4,2546.3,4.4649759]
["bitfinex","ETHUSD",1729732934513,0.15527823,2546.4,2546.3,10.83106182]
["bitfinex","ETHUSD",1729732934668,0.15527823,2546.4,2546.3,4.94644]
["bitfinex","ETHUSD",1729732934865,0.15527823,2546.4,2546.3,0.8519]
["bitfinex","ETHUSD",1729732935107,0.15527823,2546.4,2546.3,4.38644]
["bitfinex","ETHUSD",1729732935400,0.15527823,2546.4,2546.3,4.75498626]
["bitfinex","ETHUSD",1729732935604,0.15527823,2546.4,2546.3,1.22044626]
["bitfinex","ETHUSD",1729732935902,0.15527823,2546.4,2546.3,4.75498626]
["bitfinex","ETHUSD",1729732936303,0.15527823,2546.4,2546.3,10.82442289]
["bitfinex","ETHUSD",1729732936467,0.15527823,2546.4,2546.3,10.75588417]
["bitfinex","ETHUSD",1729732936781,0.15527823,2546.4,2546.3,10.76588417]
["bitfinex","ETHUSD",1729732937102,0.03069554,2546.4,2546.3,10.76588417]
["bitfinex","ETHUSD",1729732937259,0.03069554,2546.4,2546.3,10.75588417]
["bitfinex","ETHUSD",1729732937663,0.03069554,2546.4,2546.3,6.13494389]
["bitfinex","ETHUSD",1729732937901,0.03069554,2546.4,2546.3,5.30498626]
["bitfinex","ETHUSD",1729732938061,0.03069554,2546.4,2546.3,1.22044626]
["bitfinex","ETHUSD",1729732938378,0.03069554,2546.4,2546.3,4.38644]
["bitfinex","ETHUSD",1729732938864,0.03069554,2546.4,2546.3,9.07591614]
["bitfinex","ETHUSD",1729732939201,0.03069554,2546.4,2546.3,9.54738028]
["bitfinex","ETHUSD",1729732939504,0.03069554,2546.4,2546.3,5.73249165]
["bitfinex","ETHUSD",1729732939670,0.03069554,2546.4,2546.3,4.38644]
["bitfinex","ETHUSD",1729732939880,0.03069554,2546.4,2546.3,9.62591296]
["bitfinex","ETHUSD",1729732940060,0.03069554,2546.4,2546.3,9.55738028]
["bitfinex","ETHUSD",1729732940493,0.03069554,2546.4,2546.3,12.55738028]
["bitfinex","ETHUSD",1729732941063,0.03069554,2546.4,2546.3,7.93644]
["bitfinex","ETHUSD",1729732941273,0.03069554,2546.4,2546.3,4.38644]
["bitfinex","ETHUSD",1729732944670,0.03069554,2546.4,2546.3,4.46497508]
["bitfinex","ETHUSD",1729732945008,0.03069554,2546.4,2546.3,5.72602562]
["bitfinex","ETHUSD",1729732945210,0.03069554,2546.4,2546.3,5.64749054]
["bitfinex","ETHUSD",1729732945706,0.03069554,2546.4,2546.3,5.72602559]
["bitfinex","ETHUSD",1729732946009,0.03069554,2546.4,2546.3,5.64749054]
["bitfinex","ETHUSD",1729732946203,0.03069554,2546.4,2546.3,4.38644]
["bitfinex","ETHUSD",1729732947081,0.03069554,2546.4,2546.3,4.93644]
["bitfinex","ETHUSD",1729732949418,0.03069554,2546.4,2546.3,4.38644]
["bitfinex","ETHUSD",1729732951291,0.03069554,2546.4,2546.0,3.53487]
["bitfinex","ETHUSD",1729732951619,0.03069554,2546.4,2546.0,7.06973]
["bitfinex","ETHUSD",1729732952011,0.03069554,2546.4,2546.0,3.53486]
["bitfinex","ETHUSD",1729732952531,0.03069554,2546.4,2546.3,3.53454]
["bitfinex","ETHUSD",1729732952923,0.03069554,2546.4,2546.3,4.704431]
["bitfinex","ETHUSD",1729732953283,0.03069554,2546.4,2546.3,4.70442799]
["bitfinex","ETHUSD",1729732954142,0.03069554,2546.4,2546.3,5.25442799]
["bitfinex","ETHUSD",1729732954819,0.03069554,2546.4,2546.3,5.17589281]
["bitfinex","ETHUSD",1729732955331,0.03069554,2546.4,2546.3,4.33904]
["bitfinex","ETHUSD",1729732956547,0.03069554,2546.4,2546.3,0.8045]
["bitfinex","ETHUSD",1729732956716,0.03069554,2546.4,2546.2,3.53467]
["bitfinex","ETHUSD",1729732957157,0.03069554,2546.4,2546.2,3.53466]
["bitfinex","ETHUSD",1729732957450,0.03069554,2546.4,2546.0,3.53484]
["bitfinex","ETHUSD",1729732959021,3.53454,2546.3,2545.8,3.53515]
["bitfinex","ETHUSD",1729732959249,0.03069554,2546.2,2545.9,3.53509]
["bitfinex","ETHUSD",1729732959429,0.03069554,2546.2,2545.8,3.53515]
["bitfinex","ETHUSD",1729732959627,7.28588554,2546.2,2545.2,5.41544028]
["bitfinex","ETHUSD",1729732959853,3.53483,2546.1,2545.6,3.53541]
["bitfinex","ETHUSD",1729732960069,4.61710155,2546.0,2545.4,7.07144]
["bitfinex","ETHUSD",1729732960620,4.61710155,2546.0,2545.5,3.53564]
["bitfinex","ETHUSD",1729732960821,1.08207155,2546.0,2545.6,3.53542]
["bitfinex","ETHUSD",1729732961117,3.75119554,2546.2,2545.4,3.53565]
["bitfinex","ETHUSD",1729732961347,3.53503,2546.0,2545.4,3.53565]
["bitfinex","ETHUSD",1729732961745,10.82069554,2546.2,2545.4,3.61421425]
["bitfinex","ETHUSD",1729732961946,7.28592554,2546.2,2545.6,3.53542]
["bitfinex","ETHUSD",1729732962467,3.53492,2546.1,2545.6,3.53542]
["bitfinex","ETHUSD",1729732962861,10.82067554,2546.2,2545.6,7.07085]
["bitfinex","ETHUSD",1729732963056,8.43898515,2546.2,2545.6,7.07085]
["bitfinex","ETHUSD",1729732963269,3.53485,2546.1,2545.6,3.53542]
["bitfinex","ETHUSD",1729732963477,0.75119554,2546.2,2545.8,3.53514]
["bitfinex","ETHUSD",1729732963844,0.75119554,2546.2,2545.9,3.53501]
["bitfinex","ETHUSD",1729732964373,0.03069554,2546.2,2545.9,7.07002]
["bitfinex","ETHUSD",1729732964578,0.03069554,2546.2,2545.9,3.535]
["bitfinex","ETHUSD",1729732965102,0.03069554,2546.2,2545.7,4.33974]
["bitfinex","ETHUSD",1729732965277,0.03069554,2546.2,2545.8,3.53516]
["bitfinex","ETHUSD",1729732967676,0.03069554,2546.2,2545.9,3.69175369]
["bitfinex","ETHUSD",1729732967843,0.03069554,2546.2,2546.0,3.53481]
["bitfinex","ETHUSD",1729732969788,0.03069554,2546.2,2545.7,4.3398]
["bitfinex","ETHUSD",1729732969957,3.56540554,2546.2,2545.7,4.3398]
["bitfinex","ETHUSD",1729732970284,3.56540554,2546.2,2545.7,0.8045]
["bitfinex","ETHUSD",1729732970450,3.56540554,2546.2,2545.7,3.53536]
["bitfinex","ETHUSD",1729732971248,4.27539509,2546.2,2545.7,3.53536]
["bitfinex","ETHUSD",1729732971453,0.03069554,2546.2,2545.8,3.53513]
["bitfinex","ETHUSD",1729732971649,0.03069554,2546.2,2545.8,3.5351]
["bitfinex","ETHUSD",1729732971850,3.56547554,2546.2,2545.7,3.53537]
["bitfinex","ETHUSD",1729732972485,0.03069554,2546.2,2545.7,3.53537]
["bitfinex","ETHUSD",1729732972700,0.03069554,2546.2,2545.7,3.61384876]
["bitfinex","ETHUSD",1729732973154,0.03069554,2546.2,2545.8,3.53515]
["bitfinex","ETHUSD",1729732973981,0.7333,2546.1,2545.6,7.1486201]
["bitfinex","ETHUSD",1729732974189,3.53497,2546.0,2545.6,3.6132001]
["bitfinex","ETHUSD",1729732974388,7.80307,2546.1,2545.6,3.6132001]
["bitfinex","ETHUSD",1729732974595,4.26814,2546.1,2545.6,3.6132001]
["bitfinex","ETHUSD",1729732974753,7.80304,2546.1,2545.6,3.6132001]
["bitfinex","ETHUSD",1729732974958,8.62206591,2546.1,2545.6,3.6132001]
["bitfinex","ETHUSD",1729732975160,5.08716591,2546.1,2545.6,7.1487001]
["bitfinex","ETHUSD",1729732976297,0.7333,2545.9,2545.4,3.5357]
["bitfinex","ETHUSD",1729732976520,0.7333,2545.9,2545.5,3.53554]
["bitfinex","ETHUSD",1729732977398,0.7333,2546.1,2545.6,7.1487001]
["bitfinex","ETHUSD",1729732977581,0.03069554,2546.2,2545.9,3.535]
["bitfinex","ETHUSD",1729732978312,0.03069554,2546.2,2545.9,3.53497]
["bitfinex","ETHUSD",1729732980996,0.03069554,2546.2,2545.8,7.1484201]
["bitfinex","ETHUSD",1729732981383,0.03069554,2546.2,2545.9,3.53497]
["bitfinex","ETHUSD",1729732981590,0.03069554,2546.2,2546.1,7.1480101]
["bitfinex","ETHUSD",1729732981790,0.03069554,2546.2,2546.1,7.2265551]
["bitfinex","ETHUSD",1729732982200,0.03069554,2546.2,2546.1,7.7765551]
["bitfinex","ETHUSD",1729732982412,0.03069554,2546.2,2546.1,8.4919101]
["bitfinex","ETHUSD",1729732982576,0.03069554,2546.2,2546.1,4.87871]
["bitfinex","ETHUSD",1729732982916,0.03069554,2546.2,2546.1,6.22101327]
["bitfinex","ETHUSD",1729732983215,0.03069554,2546.2,2546.1,6.14247866]
["bitfinex","ETHUSD",1729732983611,0.03069554,2546.2,2546.1,6.2210133]
["bitfinex","ETHUSD",1729732984189,0.03069554,2546.2,2546.1,6.14247866]
["bitfinex","ETHUSD",1729732984396,0.7333,2547.3,2547.0,3.53353]
["bitfinex","ETHUSD",1729732984687,3.5327,2547.7,2547.0,7.1467301]
["bitfinex","ETHUSD",1729732984688,0.7333,2547.6,2547.0,7.1467301]
["bitfinex","ETHUSD",1729732984891,4.26603,2547.6,2547.0,10.6802101]
["bitfinex","ETHUSD",1729732985087,3.53291,2547.5,2547.0,7.1466801]
["bitfinex","ETHUSD",1729732985311,3.53291,2547.5,2547.0,3.53348]
["bitfinex","ETHUSD",1729732986017,0.7333,2547.6,2547.0,3.53347]
["bitfinex","ETHUSD",1729732986181,3.533,2547.5,2546.9,4.32759]
["bitfinex","ETHUSD",1729732986382,3.533,2547.5,2547.0,3.53355]
["bitfinex","ETHUSD",1729732986590,0.7333,2547.6,2547.1,3.5333]
["bitfinex","ETHUSD",1729732987105,0.7333,2547.6,2547.1,4.68080901]
["bitfinex","ETHUSD",1729732987311,0.7333,2547.6,2547.2,7.1464101]
["bitfinex","ETHUSD",1729732988801,0.7333,2547.6,2547.2,3.53321]
["bitfinex","ETHUSD",1729732989003,0.7333,2547.6,2547.1,8.21414901]
["bitfinex","ETHUSD",1729732989301,0.7333,2547.6,2547.0,3.6132001]
["bitfinex","ETHUSD",1729732989302,4.26616,2547.6,2547.0,3.6132001]
["bitfinex","ETHUSD",1729732989504,3.53289,2547.5,2546.9,7.86108]
["bitfinex","ETHUSD",1729732989707,3.53289,2547.5,2547.0,3.53356]
["bitfinex","ETHUSD",1729732990593,4.26616,2547.6,2546.9,4.32747]
["bitfinex","ETHUSD",1729732990779,0.7333,2547.6,2546.8,3.6132001]
["bitfinex","ETHUSD",1729732991124,3.53318,2547.3,2546.6,7.1472101]
["bitfinex","ETHUSD",1729732991286,3.53318,2547.3,2546.8,3.53382]
["bitfinex","ETHUSD",1729732991928,4.26644,2547.4,2546.8,7.1470201]
["bitfinex","ETHUSD",1729732992105,0.7333,2547.4,2547.0,3.53355]
["bitfinex","ETHUSD",1729732992432,4.26632,2547.4,2546.8,7.86952451]
["bitfinex","ETHUSD",1729732992602,4.26632,2547.4,2546.9,3.53369]
["bitfinex","ETHUSD",1729732992801,0.7333,2547.4,2547.0,3.53356]
["bitfinex","ETHUSD",1729732993097,0.7333,2547.7,2547.0,7.9984801]
["bitfinex","ETHUSD",1729732993312,0.7333,2547.7,2547.2,3.5332]
["bitfinex","ETHUSD",1729732993499,0.7333,2547.7,2547.4,3.53293]
["bitfinex","ETHUSD",1729732993703,0.7333,2547.7,2547.2,7.1464201]
["bitfinex","ETHUSD",1729732994012,0.7333,2547.7,2547.1,0.55]
["bitfinex","ETHUSD",1729732994215,3.5329,2547.5,2546.9,3.53368]
["bitfinex","ETHUSD",1729732994411,3.53309,2547.4,2546.9,0.55]
["bitfinex","ETHUSD",1729732994615,0.7333,2547.2,2546.8,3.53375]
["bitfinex","ETHUSD",1729732994816,0.7333,2547.2,2546.9,3.53366]
["bitfinex","ETHUSD",1729732995237,0.7333,2547.2,2546.6,10.6812601]
["bitfinex","ETHUSD",1729732995442,0.7333,2547.2,2546.6,7.1472201]
["bitfinex","ETHUSD",1729732995805,0.7333,2547.2,2546.8,3.53383]
["bitfinex","ETHUSD",1729732997036,0.7333,2547.2,2546.8,7.06758]
["bitfinex","ETHUSD",1729732997240,3.53294,2547.5,2546.9,4.24823052]
["bitfinex","ETHUSD",1729732997241,0.7335,2547.4,2546.9,4.24823052]
["bitfinex","ETHUSD",1729732997406,0.7335,2547.4,2546.9,3.53362]
["bitfinex","ETHUSD",1729732998034,0.7335,2547.4,2547.0,3.53353]
["bitfinex","ETHUSD",1729732998342,0.7335,2547.4,2547.0,7.06706]
["bitfinex","ETHUSD",1729732998537,0.7335,2547.7,2547.1,4.1632001]
["bitfinex","ETHUSD",1729732998842,4.2661,2547.7,2547.2,3.53316]
["bitfinex","ETHUSD",1729732999001,4.2661,2547.7,2547.1,3.6132001]
["bitfinex","ETHUSD",1729732999203,3.53282,2547.6,2547.1,3.6132001]
["bitfinex","ETHUSD",1729733000145,4.2661,2547.7,2547.1,3.6132001]
["bitfinex","ETHUSD",1729733000300,7.79882,2547.7,2547.2,3.53328]
["bitfinex","ETHUSD",1729733000504,8.578702,2547.7,2547.2,3.53328]
["bitfinex","ETHUSD",1729733001237,3.53274,2547.6,2547.1,7.1466201]
["bitfinex","ETHUSD",1729733001542,3.53287,2547.5,2547.1,3.6132001]
["bitfinex","ETHUSD",1729733002036,8.578702,2547.7,2547.1,7.1466201]
["bitfinex","ETHUSD",1729733002338,5.045982,2547.7,2547.1,7.1466201]
["bitfinex","ETHUSD",1729733002843,0.7335,2547.7,2547.2,4.08328]
["bitfinex","ETHUSD",1729733003042,0.7335,2547.7,2547.4,3.53298]
["bitfinex","ETHUSD",1729733004657,0.7335,2547.7,2547.2,4.08321]
["bitfinex","ETHUSD",1729733005132,4.2661,2547.7,2547.2,4.08321]
["bitfinex","ETHUSD",1729733005455,3.53288,2547.5,2546.8,7.1469401]
["bitfinex","ETHUSD",1729733005744,3.53288,2547.5,2546.9,4.08362]
["bitfinex","ETHUSD",1729733005745,3.53294,2547.5,2546.9,4.08362]
["bitfinex","ETHUSD",1729733005951,3.53273,2547.6,2546.9,0.55]
["bitfinex","ETHUSD",1729733006114,7.06559,2547.6,2547.0,3.53355]
["bitfinex","ETHUSD",1729733006317,7.06554,2547.6,2547.0,7.06704]
["bitfinex","ETHUSD",1729733006521,3.53289,2547.5,2547.0,3.53349]
["bitfinex","ETHUSD",1729733008724,3.53289,2547.5,2547.0,7.1466901]
["bitfinex","ETHUSD",1729733009127,3.53289,2547.5,2547.0,10.6801401]
["bitfinex","ETHUSD",1729733010761,0.779904,2547.6,2547.1,3.53342]
["bitfinex","ETHUSD",1729733011059,4.312664,2547.6,2547.1,3.53342]
["bitfinex","ETHUSD",1729733011356,0.779904,2547.6,2547.1,3.53342]
["bitfinex","ETHUSD",1729733011548,7.79892,2547.7,2547.1,3.53342]
["bitfinex","ETHUSD",1729733011746,4.26619,2547.7,2547.2,3.53322]
["bitfinex","ETHUSD",1729733012676,4.26619,2547.7,2547.1,3.53342]
["bitfinex","ETHUSD",1729733012958,5.346051,2547.7,2547.2,3.53328]
["bitfinex","ETHUSD",1729733013155,5.346031,2547.7,2547.1,3.53342]
["bitfinex","ETHUSD",1729733013358,5.346031,2547.7,2547.1,3.53334]
["bitfinex","ETHUSD",1729733013737,5.346031,2547.7,2547.2,3.53319]
["bitfinex","ETHUSD",1729733014166,3.53278,2547.6,2547.1,7.06668]
["bitfinex","ETHUSD",1729733014367,3.53278,2547.6,2547.1,3.53334]
["bitfinex","ETHUSD",1729733014568,3.53278,2547.6,2547.2,3.53328]
["bitfinex","ETHUSD",1729733015381,4.4206441,2547.6,2547.2,3.53328]
["bitfinex","ETHUSD",1729733015582,4.4206441,2547.6,2546.9,0.24561763]
["bitfinex","ETHUSD",1729733015583,3.5333,2547.2,2546.9,0.24561763]
["bitfinex","ETHUSD",1729733015759,3.5333,2547.2,2546.6,0.24561763]
["bitfinex","ETHUSD",1729733015760,4.2668,2547.2,2546.6,0.24561763]
["bitfinex","ETHUSD",1729733015961,4.2668,2547.2,2546.7,3.53391]
["bitfinex","ETHUSD",1729733016145,5.046787,2547.2,2546.7,3.53391]
["bitfinex","ETHUSD",1729733016484,3.53343,2547.1,2546.5,3.53417]
["bitfinex","ETHUSD",1729733016646,3.53343,2547.1,2546.5,7.06836]
["bitfinex","ETHUSD",1729733016978,3.53343,2547.1,2546.6,3.5341]
["bitfinex","ETHUSD",1729733017277,5.046787,2547.2,2546.6,3.53412]
["bitfinex","ETHUSD",1729733017452,8.580187,2547.2,2546.6,3.53412]
["bitfinex","ETHUSD",1729733017862,5.046787,2547.2,2546.6,3.53412]
["bitfinex","ETHUSD",1729733018565,5.046787,2547.2,2546.7,3.53398]
["bitfinex","ETHUSD",1729733018783,5.046787,2547.2,2546.7,3.53389]
["bitfinex","ETHUSD",1729733020382,3.5335,2547.1,2546.5,7.1473601]
["bitfinex","ETHUSD",1729733021252,4.3915287,2547.1,2546.5,7.1473601]
["bitfinex","ETHUSD",1729733021458,0.8580287,2547.1,2546.5,7.1473601]
["bitfinex","ETHUSD",1729733021666,3.53344,2547.1,2546.5,7.1473601]
["bitfinex","ETHUSD",1729733021846,3.53356,2547.0,2546.4,3.53437]
["bitfinex","ETHUSD",1729733022773,3.53356,2547.0,2546.3,7.1476801]
["bitfinex","ETHUSD",1729733022945,3.53356,2547.0,2546.5,3.53423]
["bitfinex","ETHUSD",1729733023147,0.7335,2546.8,2546.3,7.1476801]
["bitfinex","ETHUSD",1729733023452,3.53399,2546.7,2546.2,3.53467]
["bitfinex","ETHUSD",1729733024378,3.53399,2546.7,2546.1,7.06948]
["bitfinex","ETHUSD",1729733024690,7.06806,2546.7,2546.1,3.53474]
["bitfinex","ETHUSD",1729733025215,3.53399,2546.7,2546.2,3.53463]
["bitfinex","ETHUSD",1729733025482,3.53455,2546.3,2545.8,7.39402058]
["bitfinex","ETHUSD",1729733025642,0.7335,2546.4,2545.9,3.53508]
["bitfinex","ETHUSD",1729733025643,4.26797,2546.4,2545.9,3.53508]
["bitfinex","ETHUSD",1729733026287,0.7335,2546.4,2545.6,3.6132001]
["bitfinex","ETHUSD",1729733026459,3.53456,2546.3,2545.8,3.53523]
["bitfinex","ETHUSD",1729733026658,4.314802,2546.3,2545.8,3.53523]
["bitfinex","ETHUSD",1729733026857,4.314802,2546.3,2545.7,3.53537]
["bitfinex","ETHUSD",1729733027072,4.314802,2546.3,2545.6,7.1486101]
["bitfinex","ETHUSD",1729733027273,4.26829,2546.2,2545.6,7.1486101]
["bitfinex","ETHUSD",1729733027582,4.26829,2546.2,2545.7,3.53534]
["bitfinex","ETHUSD",1729733027583,0.7335,2546.2,2545.7,3.53534]
["bitfinex","ETHUSD",1729733029191,0.7335,2546.2,2545.6,7.1486101]
["bitfinex","ETHUSD",1729733029392,0.7335,2546.2,2545.8,3.53523]
["bitfinex","ETHUSD",1729733030178,0.7335,2546.2,2545.7,3.53533]
["bitfinex","ETHUSD",1729733031510,3.53489,2546.1,2545.6,10.6840401]
["bitfinex","ETHUSD",1729733031697,4.160306,2546.2,2545.7,3.53529]
["bitfinex","ETHUSD",1729733032808,4.160306,2546.2,2545.8,3.53514]
["bitfinex","ETHUSD",1729733032809,1.160306,2546.2,2545.8,3.53514]
["bitfinex","ETHUSD",1729733033305,0.7335,2546.2,2545.9,3.53505]
["bitfinex","ETHUSD",1729733033515,0.7335,2546.2,2545.8,3.53514]
["bitfinex","ETHUSD",1729733033681,0.7335,2546.2,2545.8,7.07028]
["bitfinex","ETHUSD",1729733034088,0.7335,2546.2,2545.8,3.53514]
["bitfinex","ETHUSD",1729733035075,3.7335,2546.2,2545.8,3.53514]
["bitfinex","ETHUSD",1729733035509,0.7335,2546.2,2545.8,3.53514]
["bitfinex","ETHUSD",1729733036613,0.7335,2546.2,2545.8,7.07029]
["bitfinex","ETHUSD",1729733037207,0.7335,2546.2,2545.8,3.53514]
["bitfinex","ETHUSD",1729733037416,0.7335,2546.5,2545.9,0.7847]
["bitfinex","ETHUSD",1729733037617,0.7335,2546.5,2546.1,3.53473]
["bitfinex","ETHUSD",1729733037980,3.7335,2546.5,2546.1,3.53473]
["bitfinex","ETHUSD",1729733038391,7.26776,2546.5,2546.0,3.53495]
["bitfinex","ETHUSD",1729733038714,8.347948,2546.5,2546.0,3.53495]
["bitfinex","ETHUSD",1729733038873,3.5344,2546.4,2545.8,7.1483001]
["bitfinex","ETHUSD",1729733039072,3.5344,2546.4,2545.9,3.53496]
["bitfinex","ETHUSD",1729733039273,4.813688,2546.5,2545.8,7.1483001]
["bitfinex","ETHUSD",1729733039477,4.813688,2546.5,2546.0,3.53493]
["bitfinex","ETHUSD",1729733039896,3.53443,2546.4,2545.8,3.6132001]
["bitfinex","ETHUSD",1729733040109,3.53443,2546.4,2545.9,3.53502]
["bitfinex","ETHUSD",1729733040310,3.53443,2546.4,2545.9,7.07004]
["bitfinex","ETHUSD",1729733040517,3.53443,2546.4,2545.9,3.53502]
["bitfinex","ETHUSD",1729733040886,0.7335,2546.5,2546.0,3.53487]
["bitfinex","ETHUSD",1729733041086,0.7335,2546.5,2546.1,7.1479301]
["bitfinex","ETHUSD",1729733041333,3.53339,2547.2,2546.4,3.6132001]
["bitfinex","ETHUSD",1729733041610,5.0,2548.0,2546.9,3.6132001]
["bitfinex","ETHUSD",1729733041611,0.7335,2547.1,2546.9,3.6132001]
["bitfinex","ETHUSD",1729733041813,0.7335,2547.1,2546.8,3.53373]
["bitfinex","ETHUSD",1729733042182,0.7335,2547.1,2546.7,3.6132001]
["bitfinex","ETHUSD",1729733042377,0.7335,2547.1,2546.6,3.53402]
["bitfinex","ETHUSD",1729733042378,4.69368,2547.1,2546.6,3.53402]
["bitfinex","ETHUSD",1729733042620,1.16018,2547.1,2546.6,3.53402]
["bitfinex","ETHUSD",1729733042914,4.69361,2547.1,2546.6,3.53402]
["bitfinex","ETHUSD",1729733043316,0.7335,2547.1,2546.6,3.53402]
["bitfinex","ETHUSD",1729733043483,0.7335,2547.1,2546.7,3.6132001]
["bitfinex","ETHUSD",1729733043689,0.7335,2547.4,2546.7,3.69172858]
["bitfinex","ETHUSD",1729733043924,0.7335,2547.4,2546.6,0.7847]
["bitfinex","ETHUSD",1729733043925,0.7335,2547.4,2547.0,3.5335]
["bitfinex","ETHUSD",1729733044596,0.7335,2547.4,2546.9,3.6132001]
["bitfinex","ETHUSD",1729733044597,0.7335,2547.4,2547.1,3.53334]
["bitfinex","ETHUSD",1729733044794,0.7335,2547.4,2547.1,4.24799401]
["bitfinex","ETHUSD",1729733045325,4.26604,2547.8,2547.1,8.64589411]
["bitfinex","ETHUSD",1729733045477,3.53267,2547.7,2547.1,12.17924411]
["bitfinex","ETHUSD",1729733045687,3.53267,2547.7,2547.2,3.53327]
["bitfinex","ETHUSD",1729733045989,4.26604,2547.8,2547.3,3.53314]
["bitfinex","ETHUSD",1729733046713,0.7335,2547.8,2547.3,3.53314]
["bitfinex","ETHUSD",1729733047021,3.7335,2547.8,2547.3,3.53314]
["bitfinex","ETHUSD",1729733047311,0.7335,2547.8,2547.3,3.53314]
["bitfinex","ETHUSD",1729733048014,1.960076,2547.8,2547.1,3.53334]
["bitfinex","ETHUSD",1729733048223,3.53276,2547.6,2547.1,3.53334]
["bitfinex","ETHUSD",1729733048419,3.53276,2547.6,2547.0,3.53356]
["bitfinex","ETHUSD",1729733048715,0.7335,2547.3,2546.8,3.53373]
["bitfinex","ETHUSD",1729733048924,0.7335,2547.3,2546.5,7.9647901]
["bitfinex","ETHUSD",1729733048925,4.26665,2547.3,2546.5,7.9647901]
["bitfinex","ETHUSD",1729733049086,0.426665,2547.2,2546.5,7.9647901]
["bitfinex","ETHUSD",1729733049284,3.959965,2547.2,2546.7,3.53396]
["bitfinex","ETHUSD",1729733050086,3.53353,2547.1,2546.5,3.53417]
["bitfinex","ETHUSD",1729733050298,3.53369,2547.0,2546.5,3.53417]
["bitfinex","ETHUSD",1729733050595,0.7335,2546.9,2546.5,3.53417]
["bitfinex","ETHUSD",1729733052819,0.7335,2546.9,2546.3,7.1476401]
["bitfinex","ETHUSD",1729733053027,0.7335,2546.9,2546.4,3.53438]
["bitfinex","ETHUSD",1729733053028,4.26722,2546.9,2546.4,3.53438]
["bitfinex","ETHUSD",1729733053199,0.7335,2546.9,2546.5,3.53425]
["bitfinex","ETHUSD",1729733053614,0.7335,2546.9,2546.6,3.53403]
["bitfinex","ETHUSD",1729733054526,0.7335,2546.9,2546.5,3.53425]
["bitfinex","ETHUSD",1729733054688,0.7335,2546.9,2546.5,3.53419]
["bitfinex","ETHUSD",1729733055425,0.7335,2546.9,2546.5,7.06836]
["bitfinex","ETHUSD",1729733055794,0.7335,2546.9,2546.5,3.53417]
["bitfinex","ETHUSD",1729733056119,0.7335,2546.9,2546.5,7.06835]
["bitfinex","ETHUSD",1729733056313,0.7335,2546.9,2546.6,3.53404]
["bitfinex","ETHUSD",1729733057128,0.7335,2546.9,2546.5,7.06836]
["bitfinex","ETHUSD",1729733057292,0.7335,2546.9,2546.5,3.53417]
["bitfinex","ETHUSD",1729733057792,0.7335,2546.9,2546.2,3.53464]
["bitfinex","ETHUSD",1729733057793,3.53384,2546.8,2546.2,3.53464]
["bitfinex","ETHUSD",1729733058125,3.5342,2546.6,2546.1,3.5348]
["bitfinex","ETHUSD",1729733058328,7.06841,2546.6,2546.1,3.5348]
["bitfinex","ETHUSD",1729733058526,3.5342,2546.6,2546.1,3.5348]
["bitfinex","ETHUSD",1729733058704,4.614264,2546.6,2546.1,3.5348]
["bitfinex","ETHUSD",1729733058905,1.080064,2546.6,2546.1,3.53473]
["bitfinex","ETHUSD",1729733059323,3.53414,2546.6,2546.1,3.53473]
["bitfinex","ETHUSD",1729733059547,3.53427,2546.5,2545.9,7.06997]
["bitfinex","ETHUSD",1729733059841,0.7325,2546.4,2546.0,3.53491]
["bitfinex","ETHUSD",1729733060434,0.7325,2546.4,2546.1,3.53478]
["bitfinex","ETHUSD",1729733061105,0.7325,2546.7,2546.1,7.1479501]
["bitfinex","ETHUSD",1729733061412,0.7325,2546.7,2546.3,3.53452]
["bitfinex","ETHUSD",1729733061614,0.7325,2546.7,2546.4,3.53438]
["bitfinex","ETHUSD",1729733061937,0.7325,2546.7,2546.5,3.53426]
["bitfinex","ETHUSD",1729733062142,0.7325,2546.7,2546.3,3.53446]
["bitfinex","ETHUSD",1729733062343,0.7325,2546.7,2546.3,7.06892]
["bitfinex","ETHUSD",1729733062521,0.7325,2546.7,2546.4,3.5343]
["bitfinex","ETHUSD",1729733062832,0.7325,2546.9,2546.5,3.53414]
["bitfinex","ETHUSD",1729733063405,0.7325,2546.9,2546.5,7.06832]
["bitfinex","ETHUSD",1729733063597,0.7325,2546.9,2546.3,3.6132001]
["bitfinex","ETHUSD",1729733063821,0.7325,2546.9,2546.7,3.53391]
["bitfinex","ETHUSD",1729733064227,0.7325,2547.1,2546.7,3.53391]
["bitfinex","ETHUSD",1729733066571,6.5331,2547.4,2546.9,7.1469001]
["bitfinex","ETHUSD",1729733066572,0.7325,2547.4,2546.9,7.1469001]
["bitfinex","ETHUSD",1729733066878,0.7325,2547.4,2547.0,3.53354]
["bitfinex","ETHUSD",1729733067028,4.759126,2547.8,2547.2,3.53328]
["bitfinex","ETHUSD",1729733067029,3.0,2547.7,2547.2,3.53328]
["bitfinex","ETHUSD",1729733067232,0.7325,2547.6,2547.2,3.53328]
["bitfinex","ETHUSD",1729733067530,0.7325,2547.6,2547.1,7.1465401]
["bitfinex","ETHUSD",1729733067531,4.26526,2547.6,2547.1,7.1465401]
["bitfinex","ETHUSD",1729733067759,3.0,2547.5,2547.1,3.53334]
["bitfinex","ETHUSD",1729733068365,3.0,2547.5,2547.0,3.53356]
["bitfinex","ETHUSD",1729733068366,6.53294,2547.5,2547.0,3.53356]
["bitfinex","ETHUSD",1729733068740,3.0,2547.5,2547.0,3.53356]
["bitfinex","ETHUSD",1729733069735,6.53294,2547.5,2546.9,10.6804201]
["bitfinex","ETHUSD",1729733069938,3.0,2547.5,2547.0,3.53351]
["bitfinex","ETHUSD",1729733070751,4.26526,2547.6,2547.1,3.53334]
["bitfinex","ETHUSD",1729733071132,0.7325,2547.6,2547.2,3.53326]
["bitfinex","ETHUSD",1729733071774,0.7325,2547.6,2547.3,3.53314]
["bitfinex","ETHUSD",1729733071957,4.26504,2547.8,2547.3,7.1463401]
["bitfinex","ETHUSD",1729733072127,4.26504,2547.8,2547.3,7.1462801]
["bitfinex","ETHUSD",1729733072465,4.26504,2547.8,2547.1,3.53335]
["bitfinex","ETHUSD",1729733072466,3.5326,2547.7,2547.2,3.53322]
["bitfinex","ETHUSD",1729733072673,3.5326,2547.7,2547.2,4.79207011]
["bitfinex","ETHUSD",1729733073041,4.26504,2547.8,2546.9,7.1468301]
["bitfinex","ETHUSD",1729733073042,3.53282,2547.6,2546.9,7.1468301]
["bitfinex","ETHUSD",1729733073248,3.5329,2547.5,2547.0,3.53355]
["bitfinex","ETHUSD",1729733073558,3.0,2547.5,2547.1,3.53342]
["bitfinex","ETHUSD",1729733075854,0.7325,2547.4,2546.7,3.53391]
["bitfinex","ETHUSD",1729733076169,4.26558,2547.4,2546.8,3.53377]
["bitfinex","ETHUSD",1729733076465,4.26558,2547.4,2546.9,3.53369]
["bitfinex","ETHUSD",1729733076664,5.045432,2547.4,2546.9,3.53369]
["bitfinex","ETHUSD",1729733078134,1.512352,2547.4,2546.9,7.06738]
["bitfinex","ETHUSD",1729733078355,1.512352,2547.4,2546.9,3.53369]
["bitfinex","ETHUSD",1729733078578,0.7325,2547.6,2547.1,3.53335]
["bitfinex","ETHUSD",1729733079464,0.7325,2547.6,2546.9,4.37438]
["bitfinex","ETHUSD",1729733079770,0.7325,2547.9,2547.4,3.53291]
["bitfinex","ETHUSD",1729733080078,0.7325,2547.9,2547.5,3.53286]
["bitfinex","ETHUSD",1729733080733,3.7325,2547.9,2547.6,3.53272]
["bitfinex","ETHUSD",1729733081236,3.7325,2547.9,2546.9,3.6132001]
["bitfinex","ETHUSD",1729733081237,8.491281,2547.9,2547.2,4.37389]
["bitfinex","ETHUSD",1729733081462,4.958961,2547.9,2547.2,7.0664]
["bitfinex","ETHUSD",1729733081683,3.53254,2547.8,2547.2,3.53322]
["bitfinex","ETHUSD",1729733082086,7.0651,2547.8,2547.2,3.53322]
["bitfinex","ETHUSD",1729733082302,3.53254,2547.8,2547.3,3.53314]
["bitfinex","ETHUSD",1729733082587,3.7325,2547.9,2547.3,4.239797]
["bitfinex","ETHUSD",1729733082802,3.7325,2547.9,2547.4,3.53292]
["bitfinex","ETHUSD",1729733083249,3.7325,2547.9,2547.5,3.53283]
["bitfinex","ETHUSD",1729733083453,3.7325,2547.9,2547.6,3.53271]
["bitfinex","ETHUSD",1729733083686,3.7325,2547.9,2547.4,3.53291]
["bitfinex","ETHUSD",1729733084492,3.7325,2547.9,2547.4,7.06581]
["bitfinex","ETHUSD",1729733084787,3.7325,2547.9,2547.4,3.5329]
["bitfinex","ETHUSD",1729733084959,4.958964,2547.9,2547.4,3.5329]
["bitfinex","ETHUSD",1729733085360,4.958964,2547.9,2547.4,7.06583]
["bitfinex","ETHUSD",1729733085684,0.7325,2547.9,2547.6,3.53272]
["bitfinex","ETHUSD",1729733085863,5.0,2548.0,2547.6,3.53265]
["bitfinex","ETHUSD",1729733087886,5.0,2548.0,2547.6,7.06531]
["bitfinex","ETHUSD",1729733088185,5.0,2548.0,2547.8,3.53235]
["bitfinex","ETHUSD",1729733088388,5.0,2548.0,2547.9,3.53232]
["bitfinex","ETHUSD",1729733088592,5.0,2548.0,2547.9,4.68417701]
["bitfinex","ETHUSD",1729733089673,5.0,2548.0,2547.9,5.23417701]
["bitfinex","ETHUSD",1729733089977,5.0,2548.0,2547.9,9.68807711]
["bitfinex","ETHUSD",1729733091317,5.0,2548.0,2547.9,9.69807711]
["bitfinex","ETHUSD",1729733091515,5.0,2548.0,2547.9,12.70807711]
["bitfinex","ETHUSD",1729733093220,0.7328,2549.1,2548.9,3.5309]
["bitfinex","ETHUSD",1729733093406,3.0,2549.3,2548.9,3.5309]
["bitfinex","ETHUSD",1729733093407,0.7328,2549.4,2549.0,3.53078]
["bitfinex","ETHUSD",1729733093606,4.26285,2549.6,2549.0,3.53078]
["bitfinex","ETHUSD",1729733093925,4.26285,2549.6,2548.9,4.08091]
["bitfinex","ETHUSD",1729733093926,3.53017,2549.5,2548.9,4.08091]
["bitfinex","ETHUSD",1729733094818,3.0,2549.4,2548.9,4.08091]
["bitfinex","ETHUSD",1729733094996,3.0,2549.4,2548.9,4.927357]
["bitfinex","ETHUSD",1729733095194,0.7328,2549.3,2548.7,4.38378]
["bitfinex","ETHUSD",1729733095397,4.26318,2549.3,2548.7,4.38378]
["bitfinex","ETHUSD",1729733095604,4.26324,2549.3,2548.6,3.53129]
["bitfinex","ETHUSD",1729733095991,0.7328,2549.3,2548.4,3.6132001]
["bitfinex","ETHUSD",1729733096191,0.7328,2549.3,2548.8,3.53104]
["bitfinex","ETHUSD",1729733096525,0.7328,2549.3,2549.0,3.53077]
["bitfinex","ETHUSD",1729733096734,0.7328,2549.3,2549.0,3.53072]
["bitfinex","ETHUSD",1729733097027,0.7787,2549.7,2549.2,3.53051]
["bitfinex","ETHUSD",1729733097230,4.30854,2549.7,2549.1,0.07845115]
["bitfinex","ETHUSD",1729733097425,4.30854,2549.7,2549.1,3.60908115]
["bitfinex","ETHUSD",1729733098430,5.092356,2549.7,2549.1,3.60908115]
["bitfinex","ETHUSD",1729733098986,0.7787,2549.7,2549.2,4.0805]
["bitfinex","ETHUSD",1729733099192,0.7787,2549.7,2549.1,0.07845115]
["bitfinex","ETHUSD",1729733099193,4.30861,2549.7,2549.1,0.55]
["bitfinex","ETHUSD",1729733099828,3.53001,2549.6,2549.1,0.55]
["bitfinex","ETHUSD",1729733100124,3.53001,2549.6,2549.0,3.53069]
["bitfinex","ETHUSD",1729733100293,3.5301,2549.5,2548.8,4.38358]
["bitfinex","ETHUSD",1729733100496,0.7787,2549.3,2548.8,0.55]
["bitfinex","ETHUSD",1729733100721,0.7787,2549.3,2549.0,3.53072]
["bitfinex","ETHUSD",1729733101999,0.7787,2549.3,2548.8,3.53107]
["bitfinex","ETHUSD",1729733102303,0.7787,2549.3,2548.8,7.06205]
["bitfinex","ETHUSD",1729733102493,0.7787,2549.3,2548.8,7.1405079]
["bitfinex","ETHUSD",1729733102833,0.7787,2549.3,2548.9,4.08085]
["bitfinex","ETHUSD",1729733103241,0.7787,2549.3,2548.9,0.55]
["bitfinex","ETHUSD",1729733103522,0.7787,2549.3,2548.9,4.08091]
["bitfinex","ETHUSD",1729733104647,4.775262,2549.3,2548.7,4.08113]
["bitfinex","ETHUSD",1729733104822,3.53059,2549.2,2548.3,0.8526]
["bitfinex","ETHUSD",1729733105032,0.7787,2549.0,2548.3,4.4658001]
["bitfinex","ETHUSD",1729733105350,0.7787,2549.0,2548.6,3.53124]
["bitfinex","ETHUSD",1729733105847,0.7787,2549.0,2548.4,3.53153]
["bitfinex","ETHUSD",1729733106031,4.740519,2549.0,2548.3,4.38435]
["bitfinex","ETHUSD",1729733106237,3.53111,2548.8,2548.3,0.8526]
["bitfinex","ETHUSD",1729733106463,3.53136,2548.6,2548.3,0.8526]
["bitfinex","ETHUSD",1729733106756,0.7787,2548.5,2548.0,0.8526]
["bitfinex","ETHUSD",1729733107050,0.7787,2548.5,2548.0,4.38469]
["bitfinex","ETHUSD",1729733107819,0.7787,2548.5,2548.1,3.53204]
["bitfinex","ETHUSD",1729733109861,0.7787,2548.5,2548.1,7.1452401]
["bitfinex","ETHUSD",1729733110391,0.7787,2548.5,2548.1,3.53204]
["bitfinex","ETHUSD",1729733110563,0.7787,2548.5,2547.7,7.9269901]
["bitfinex","ETHUSD",1729733110564,3.5317,2548.4,2547.7,7.9269901]
["bitfinex","ETHUSD",1729733110857,3.5317,2548.4,2547.8,3.53237]
["bitfinex","ETHUSD",1729733111149,0.7787,2548.5,2547.9,3.53221]
["bitfinex","ETHUSD",1729733111328,0.7787,2548.5,2547.9,7.1454101]
["bitfinex","ETHUSD",1729733111669,4.3102,2548.5,2547.9,7.1454101]
["bitfinex","ETHUSD",1729733111817,5.094362,2548.5,2547.9,7.1454101]
["bitfinex","ETHUSD",1729733112019,3.53163,2548.4,2547.8,3.5324]
["bitfinex","ETHUSD",1729733112245,1.562862,2548.5,2547.9,3.53219]
["bitfinex","ETHUSD",1729733112645,3.53171,2548.4,2547.8,3.53245]
["bitfinex","ETHUSD",1729733113131,3.53171,2548.4,2547.9,3.5323]
["bitfinex","ETHUSD",1729733113636,1.562862,2548.5,2548.0,3.53207]
["bitfinex","ETHUSD",1729733114165,1.562862,2548.5,2548.0,3.53216]
["bitfinex","ETHUSD",1729733114328,0.5094282,2548.4,2547.9,3.53222]
["bitfinex","ETHUSD",1729733114534,4.0410582,2548.4,2547.7,7.9269601]
["bitfinex","ETHUSD",1729733114873,0.5094282,2548.4,2548.0,3.53216]
["bitfinex","ETHUSD",1729733115356,0.5094282,2548.4,2547.9,10.6776801]
["bitfinex","ETHUSD",1729733115585,0.5094282,2548.4,2547.9,7.1454401]
["bitfinex","ETHUSD",1729733115789,0.5094282,2548.4,2547.9,3.53229]
["bitfinex","ETHUSD",1729733115947,0.5094282,2548.4,2547.9,10.6777001]
["bitfinex","ETHUSD",1729733116153,0.7787,2548.5,2547.9,10.6777001]
["bitfinex","ETHUSD",1729733117283,0.7787,2548.5,2548.0,3.53217]
["bitfinex","ETHUSD",1729733117454,4.3102,2548.5,2548.0,3.53217]
["bitfinex","ETHUSD",1729733118086,0.7787,2548.5,2548.0,3.53217]
["bitfinex","ETHUSD",1729733118798,3.8236,2547.2,2546.6,3.53401]
["bitfinex","ETHUSD",1729733118955,0.8236,2547.2,2546.6,3.53398]
["bitfinex","ETHUSD",1729733119159,4.35691,2547.2,2546.5,7.06842]
["bitfinex","ETHUSD",1729733119491,4.35691,2547.2,2546.5,7.06836]
["bitfinex","ETHUSD",1729733119650,4.35691,2547.2,2546.6,3.5341]
["bitfinex","ETHUSD",1729733120302,0.8236,2547.2,2546.7,3.61248694]
["bitfinex","ETHUSD",1729733120590,0.8236,2547.6,2547.2,3.53328]
["bitfinex","ETHUSD",1729733121595,0.8236,2547.6,2547.1,3.53333]
["bitfinex","ETHUSD",1729733121757,4.35635,2547.6,2547.1,3.53333]
["bitfinex","ETHUSD",1729733121958,0.8236,2547.6,2547.1,3.53333]
["bitfinex","ETHUSD",1729733122159,0.8236,2547.6,2547.1,7.06667]
["bitfinex","ETHUSD",1729733122463,0.8236,2547.6,2547.1,8.10465701]
["bitfinex","ETHUSD",1729733122861,0.8236,2547.6,2547.1,4.57131701]
["bitfinex","ETHUSD",1729733123077,0.8236,2547.6,2546.9,7.1468401]
["bitfinex","ETHUSD",1729733123308,0.8236,2547.6,2547.1,3.53342]
["bitfinex","ETHUSD",1729733123521,4.35641,2547.6,2546.9,10.6804101]
["bitfinex","ETHUSD",1729733123673,4.35641,2547.6,2546.9,7.1467701]
["bitfinex","ETHUSD",1729733123879,4.35641,2547.6,2547.0,3.53348]
["bitfinex","ETHUSD",1729733124115,0.8236,2547.6,2547.1,3.53341]
["bitfinex","ETHUSD",1729733124416,4.35634,2547.6,2546.9,7.1467701]
["bitfinex","ETHUSD",1729733124570,4.35634,2547.6,2547.0,3.53346]
["bitfinex","ETHUSD",1729733124768,0.8236,2547.6,2547.1,3.53341]
["bitfinex","ETHUSD",1729733125012,0.8236,2547.6,2547.2,3.53328]
["bitfinex","ETHUSD",1729733125213,0.8236,2547.6,2547.1,3.611924]
["bitfinex","ETHUSD",1729733125214,4.35955,2548.0,2547.4,7.06593]
["bitfinex","ETHUSD",1729733125389,1.61646,2548.0,2547.4,3.53293]
["bitfinex","ETHUSD",1729733125586,3.53234,2547.9,2547.4,3.53293]
["bitfinex","ETHUSD",1729733126175,1.61646,2548.0,2547.4,3.53292]
["bitfinex","ETHUSD",1729733126612,5.14872,2548.0,2547.4,7.06586]
["bitfinex","ETHUSD",1729733127035,0.8273,2548.0,2547.6,3.53272]
["bitfinex","ETHUSD",1729733127323,0.8273,2548.0,2547.5,7.06559]
["bitfinex","ETHUSD",1729733127509,0.8273,2548.0,2547.5,3.53279]
["bitfinex","ETHUSD",1729733127926,0.8273,2548.0,2547.5,7.06559]
["bitfinex","ETHUSD",1729733128210,0.8273,2548.0,2547.6,3.53272]
["bitfinex","ETHUSD",1729733130245,0.8273,2548.0,2547.8,3.53244]
["bitfinex","ETHUSD",1729733130528,0.8273,2548.3,2547.8,3.53243]
["bitfinex","ETHUSD",1729733131192,0.8273,2548.3,2547.7,7.0651]
["bitfinex","ETHUSD",1729733131398,0.8273,2548.3,2547.8,3.53242]
["bitfinex","ETHUSD",1729733131599,0.8273,2548.3,2547.8,4.3095691]
["bitfinex","ETHUSD",1729733132006,3.53198,2548.2,2547.9,0.07155174]
["bitfinex","ETHUSD",1729733132439,3.53198,2548.2,2547.7,7.06504]
["bitfinex","ETHUSD",1729733132612,3.53198,2548.2,2548.0,0.06962237]
["bitfinex","ETHUSD",1729733132936,3.53198,2548.2,2548.1,0.06962237]
["bitfinex","ETHUSD",1729733133337,0.8273,2548.3,2547.7,3.53252]
["bitfinex","ETHUSD",1729733133500,0.8273,2548.3,2548.1,0.06962237]
["bitfinex","ETHUSD",1729733133700,0.8273,2548.3,2547.8,3.9563571]
["bitfinex","ETHUSD",1729733134010,0.8273,2548.3,2547.8,0.4239071]
["bitfinex","ETHUSD",1729733134221,0.8273,2548.3,2547.7,3.53252]
["bitfinex","ETHUSD",1729733134611,3.53191,2548.2,2547.9,0.06962237]
["bitfinex","ETHUSD",1729733134830,3.53191,2548.2,2547.7,3.53252]
["bitfinex","ETHUSD",1729733135033,3.53191,2548.2,2548.0,0.06951634]
["bitfinex","ETHUSD",1729733135236,0.8273,2547.9,2547.4,4.08297]
["bitfinex","ETHUSD",1729733135467,0.8273,2547.9,2547.5,0.842229]
["bitfinex","ETHUSD",1729733135468,4.35969,2547.9,2547.5,0.842229]
["bitfinex","ETHUSD",1729733135638,7.89211,2547.9,2547.2,3.53327]
["bitfinex","ETHUSD",1729733135948,3.53249,2547.8,2547.2,7.06647]
["bitfinex","ETHUSD",1729733136240,4.35922,2548.2,2547.5,4.33916]
["bitfinex","ETHUSD",1729733136440,4.35922,2548.2,2547.7,3.53249]
["bitfinex","ETHUSD",1729733136441,0.8273,2548.2,2547.7,3.53249]
["bitfinex","ETHUSD",1729733136619,0.8273,2548.2,2547.8,0.353249]
["bitfinex","ETHUSD",1729733136949,4.35921,2548.2,2547.8,0.353249]
["bitfinex","ETHUSD",1729733137239,4.35921,2548.2,2547.6,3.53269]
["bitfinex","ETHUSD",1729733137447,4.35921,2548.2,2547.7,3.53252]
["bitfinex","ETHUSD",1729733138091,4.35921,2548.2,2547.6,0.55]
["bitfinex","ETHUSD",1729733138233,0.8273,2548.2,2547.3,4.33936]
["bitfinex","ETHUSD",1729733138569,0.8273,2547.8,2547.3,4.773296]
["bitfinex","ETHUSD",1729733138774,0.8273,2547.8,2547.4,3.53301]
["bitfinex","ETHUSD",1729733140450,0.8273,2548.0,2547.5,3.53279]
["bitfinex","ETHUSD",1729733140668,0.8273,2548.0,2547.5,4.3633986]
["bitfinex","ETHUSD",1729733140834,4.35955,2548.0,2547.5,4.3633986]
["bitfinex","ETHUSD",1729733141039,4.35955,2548.0,2547.2,3.6132001]
["bitfinex","ETHUSD",1729733141040,3.53267,2547.7,2547.2,3.53328]
["bitfinex","ETHUSD",1729733141273,3.53267,2547.7,2547.2,3.53321]
["bitfinex","ETHUSD",1729733141569,7.06478,2547.9,2547.2,3.53321]
["bitfinex","ETHUSD",1729733141799,3.53247,2547.8,2547.3,3.53309]
["bitfinex","ETHUSD",1729733142506,3.53235,2547.9,2547.4,3.53299]
["bitfinex","ETHUSD",1729733142691,0.8273,2548.0,2547.4,3.53299]
["bitfinex","ETHUSD",1729733142863,4.35949,2548.0,2547.5,3.53277]
["bitfinex","ETHUSD",1729733143065,0.8273,2548.0,2547.4,3.53299]
["bitfinex","ETHUSD",1729733143266,3.53232,2547.9,2547.4,3.53299]
["bitfinex","ETHUSD",1729733143699,0.8273,2548.0,2547.4,3.53292]
["bitfinex","ETHUSD",1729733143906,4.35951,2548.0,2547.4,7.06585]
["bitfinex","ETHUSD",1729733144204,3.53247,2547.8,2547.3,3.53312]
["bitfinex","ETHUSD",1729733144411,7.06501,2547.8,2547.2,3.53328]
["bitfinex","ETHUSD",1729733144583,7.06416953,2547.8,2547.2,3.53328]
["bitfinex","ETHUSD",1729733144982,3.53163953,2547.8,2547.3,0.06469295]
["bitfinex","ETHUSD",1729733145166,4.35956,2548.0,2547.3,3.53307]
["bitfinex","ETHUSD",1729733145365,4.35956,2548.0,2547.4,3.59769295]
["bitfinex","ETHUSD",1729733145366,3.53238,2547.9,2547.4,3.59769295]
["bitfinex","ETHUSD",1729733145605,4.35956,2548.0,2547.4,3.59769295]
["bitfinex","ETHUSD",1729733145900,0.8273,2548.0,2547.6,3.53262]
["bitfinex","ETHUSD",1729733146101,0.8273,2548.0,2547.5,4.33917]
["bitfinex","ETHUSD",1729733146399,4.35956,2548.0,2547.6,0.06469295]
["bitfinex","ETHUSD",1729733146606,7.89182,2548.0,2547.6,0.06469295]
["bitfinex","ETHUSD",1729733146996,7.89182,2548.0,2547.4,3.53293]
["bitfinex","ETHUSD",1729733147303,7.89182,2548.0,2547.7,0.06469295]
["bitfinex","ETHUSD",1729733147511,5.148742,2548.0,2547.3,3.97492767]
["bitfinex","ETHUSD",1729733147670,3.5324,2547.9,2547.8,0.06469295]
["bitfinex","ETHUSD",1729733148166,3.5324,2547.9,2547.4,3.53293]
["bitfinex","ETHUSD",1729733148371,4.35956,2548.0,2547.8,0.06469295]
["bitfinex","ETHUSD",1729733148580,4.35956,2548.0,2547.5,7.06572]
["bitfinex","ETHUSD",1729733148771,4.35956,2548.0,2547.9,0.06469295]
["bitfinex","ETHUSD",1729733148995,4.35956,2548.0,2547.5,7.06566]
["bitfinex","ETHUSD",1729733149199,4.35956,2548.0,2547.9,0.06469295]
["bitfinex","ETHUSD",1729733149387,4.35956,2548.0,2547.5,3.5328]
["bitfinex","ETHUSD",1729733149589,4.35956,2548.0,2547.9,0.06469295]
["bitfinex","ETHUSD",1729733149890,0.8273,2548.0,2547.5,3.5328]
["bitfinex","ETHUSD",1729733150104,0.8273,2548.0,2547.9,0.06469295]
["bitfinex","ETHUSD",1729733150271,0.8273,2548.0,2547.6,3.53272]
["bitfinex","ETHUSD",1729733150478,6.53184,2548.3,2547.9,0.06469295]
["bitfinex","ETHUSD",1729733150794,0.8273,2548.2,2548.0,0.06477972]
["bitfinex","ETHUSD",1729733151195,0.8273,2548.2,2547.7,3.53249]
["bitfinex","ETHUSD",1729733151412,0.8273,2548.2,2548.1,0.06477972]
["bitfinex","ETHUSD",1729733151570,0.8273,2548.2,2547.7,3.53248]
["bitfinex","ETHUSD",1729733151770,0.8273,2548.2,2547.8,4.10171292]
["bitfinex","ETHUSD",1729733152194,4.35922,2548.2,2547.8,0.56931292]
["bitfinex","ETHUSD",1729733152396,4.35922,2548.2,2547.8,4.10172292]
["bitfinex","ETHUSD",1729733152397,0.8273,2548.2,2547.8,4.10172292]
["bitfinex","ETHUSD",1729733153051,4.35923,2548.2,2547.8,0.56931292]
["bitfinex","ETHUSD",1729733153222,0.8273,2548.2,2547.8,4.10175292]
["bitfinex","ETHUSD",1729733154521,0.8273,2548.2,2547.8,0.56931292]
["bitfinex","ETHUSD",1729733154997,4.3592,2548.2,2547.8,0.56931292]
["bitfinex","ETHUSD",1729733155993,4.3592,2548.2,2547.8,0.06477972]
["bitfinex","ETHUSD",1729733156211,4.40122,2547.9,2547.8,0.06477972]
["bitfinex","ETHUSD",1729733156390,4.40122,2547.9,2547.2,3.77882536]
["bitfinex","ETHUSD",1729733156391,3.53272,2547.7,2547.2,3.77882536]
["bitfinex","ETHUSD",1729733156586,3.53272,2547.7,2547.3,0.24555536]
["bitfinex","ETHUSD",1729733156813,3.53272,2547.7,2547.2,3.77882536]
["bitfinex","ETHUSD",1729733157132,3.53272,2547.7,2547.2,4.5937429]
["bitfinex","ETHUSD",1729733157448,3.53272,2547.7,2547.3,0.24558323]
["bitfinex","ETHUSD",1729733157592,3.53272,2547.7,2547.3,3.77872323]
["bitfinex","ETHUSD",1729733157793,0.8689,2547.9,2547.3,3.77872323]
["bitfinex","ETHUSD",1729733158223,4.40131,2547.9,2547.4,3.53299]
["bitfinex","ETHUSD",1729733160127,0.8689,2547.9,2547.5,3.59772647]
["bitfinex","ETHUSD",1729733160582,3.53199,2548.2,2547.5,3.59772647]
["bitfinex","ETHUSD",1729733160583,0.8689,2548.1,2547.6,3.53266]
["bitfinex","ETHUSD",1729733160694,3.5322,2548.0,2547.6,3.53266]
["bitfinex","ETHUSD",1729733161025,3.5322,2548.0,2547.7,0.06501107]
["bitfinex","ETHUSD",1729733161390,0.8689,2548.1,2547.7,3.59760107]
["bitfinex","ETHUSD",1729733161631,0.8689,2548.1,2547.7,4.39432718]
["bitfinex","ETHUSD",1729733161922,0.8689,2548.1,2547.7,4.39431718]
["bitfinex","ETHUSD",1729733162121,0.8689,2548.1,2547.7,0.86173718]
["bitfinex","ETHUSD",1729733162327,0.8689,2548.1,2547.7,4.39432718]
["bitfinex","ETHUSD",1729733163120,0.8689,2548.1,2547.7,0.86173718]
["bitfinex","ETHUSD",1729733163325,3.53219,2548.0,2547.7,0.06501107]
["bitfinex","ETHUSD",1729733163494,4.40094,2548.1,2547.7,0.06501107]
["bitfinex","ETHUSD",1729733163695,4.40094,2548.1,2547.6,3.53271]
["bitfinex","ETHUSD",1729733163895,0.8689,2548.1,2547.8,0.0649436]
["bitfinex","ETHUSD",1729733164193,0.8689,2548.1,2547.9,0.0649436]
["bitfinex","ETHUSD",1729733164402,4.40101,2548.1,2547.9,0.0649436]
["bitfinex","ETHUSD",1729733164636,4.40101,2548.1,2547.6,3.53271]
["bitfinex","ETHUSD",1729733164937,0.8689,2548.1,2548.0,0.0649436]
["bitfinex","ETHUSD",1729733165151,0.8689,2548.1,2547.7,3.53259]
["bitfinex","ETHUSD",1729733165734,0.8689,2548.1,2547.8,0.0649436]
["bitfinex","ETHUSD",1729733166130,4.40099,2548.1,2547.9,0.0649436]
["bitfinex","ETHUSD",1729733166322,4.40099,2548.1,2547.6,4.4041663]
["bitfinex","ETHUSD",1729733166516,0.8689,2548.1,2547.7,0.0649436]
["bitfinex","ETHUSD",1729733166810,4.40105,2548.1,2547.7,0.0649436]
["bitfinex","ETHUSD",1729733168084,4.40105,2548.1,2547.7,3.5975336]
["bitfinex","ETHUSD",1729733168085,0.8689,2548.1,2547.7,3.5975336]
["bitfinex","ETHUSD",1729733169111,4.40106,2548.1,2547.7,0.0649436]
["bitfinex","ETHUSD",1729733169504,4.40106,2548.1,2547.5,4.61534995]
["bitfinex","ETHUSD",1729733169704,4.40106,2548.1,2547.6,3.53272]
["bitfinex","ETHUSD",1729733169915,4.40106,2548.1,2547.6,3.5976636]
["bitfinex","ETHUSD",1729733170644,4.40106,2548.1,2547.6,0.0649436]
["bitfinex","ETHUSD",1729733171146,4.40106,2548.1,2547.6,3.5976036]
["bitfinex","ETHUSD",1729733172058,3.53218,2548.0,2547.6,0.0649436]
["bitfinex","ETHUSD",1729733172356,4.40389,2547.7,2547.6,0.0649436]
["bitfinex","ETHUSD",1729733172661,3.53296,2547.5,2547.0,0.53279696]
["bitfinex","ETHUSD",1729733172824,3.53296,2547.5,2547.1,0.53279696]
["bitfinex","ETHUSD",1729733173160,3.53296,2547.5,2547.1,4.12451089]
["bitfinex","ETHUSD",1729733173323,4.404,2547.7,2547.1,4.12451089]
["bitfinex","ETHUSD",1729733173324,4.404,2547.7,2547.2,3.53327]
["bitfinex","ETHUSD",1729733173519,3.53275,2547.6,2547.1,4.54479878]
["bitfinex","ETHUSD",1729733173820,3.53283,2547.6,2547.2,0.34556861]
["bitfinex","ETHUSD",1729733174020,3.53283,2547.6,2547.2,0.05829393]
["bitfinex","ETHUSD",1729733174857,4.40389,2547.7,2547.2,3.59149393]
["bitfinex","ETHUSD",1729733175059,0.8713,2547.7,2547.2,0.05829393]
["bitfinex","ETHUSD",1729733175256,3.53275,2547.6,2547.2,0.05829393]
["bitfinex","ETHUSD",1729733175456,3.53275,2547.6,2547.0,3.53346]
["bitfinex","ETHUSD",1729733175760,3.53275,2547.6,2547.0,4.35326877]
["bitfinex","ETHUSD",1729733175931,3.53287,2547.5,2547.1,0.05829393]
["bitfinex","ETHUSD",1729733177657,3.53275,2547.6,2547.1,0.05829393]
["bitfinex","ETHUSD",1729733177866,3.53296,2547.5,2547.1,0.05829393]
["bitfinex","ETHUSD",1729733178038,3.53275,2547.6,2547.1,0.05829393]
["bitfinex","ETHUSD",1729733178360,3.53289,2547.5,2547.1,0.41747632]
["bitfinex","ETHUSD",1729733178564,3.53289,2547.5,2547.1,0.05829393]
["bitfinex","ETHUSD",1729733179969,3.53301,2547.4,2547.1,0.05829393]
["bitfinex","ETHUSD",1729733180335,3.53289,2547.5,2547.1,0.05829393]
["bitfinex","ETHUSD",1729733181147,4.40398,2547.7,2547.1,3.59162393]
["bitfinex","ETHUSD",1729733181554,3.53273,2547.6,2547.1,3.59162393]
["bitfinex","ETHUSD",1729733181754,3.53273,2547.6,2547.1,0.05829393]
["bitfinex","ETHUSD",1729733182032,4.40398,2547.7,2547.1,0.05829393]
["bitfinex","ETHUSD",1729733182237,3.53288,2547.5,2547.1,0.05829393]
["bitfinex","ETHUSD",1729733183379,4.36469,2547.2,2547.1,0.05829393]
["bitfinex","ETHUSD",1729733183879,3.53377,2546.9,2546.3,24.32363]
["bitfinex","ETHUSD",1729733184034,3.53357,2547.0,2546.4,19.96]
["bitfinex","ETHUSD",1729733184239,3.53357,2547.0,2546.4,23.49432]
["bitfinex","ETHUSD",1729733184576,3.53357,2547.0,2546.5,3.53426]
["bitfinex","ETHUSD",1729733184878,4.36478,2547.2,2546.6,3.53401]
["bitfinex","ETHUSD",1729733185039,3.5335,2547.1,2546.5,5.966596]
["bitfinex","ETHUSD",1729733185553,3.5335,2547.1,2546.5,9.500776]
["bitfinex","ETHUSD",1729733185746,3.5335,2547.1,2546.5,5.966516]
["bitfinex","ETHUSD",1729733186538,3.5335,2547.1,2546.5,3.53418]
["bitfinex","ETHUSD",1729733186734,3.53364,2547.0,2546.5,3.53418]
["bitfinex","ETHUSD",1729733186953,3.5337,2546.9,2546.4,19.96]
["bitfinex","ETHUSD",1729733187149,3.53364,2547.0,2546.4,23.49439]
["bitfinex","ETHUSD",1729733188662,3.53372,2546.9,2546.4,23.49439]
["bitfinex","ETHUSD",1729733189053,3.53372,2546.9,2546.4,19.96]
["bitfinex","ETHUSD",1729733189746,3.53372,2546.9,2546.4,23.49438]
["bitfinex","ETHUSD",1729733190081,3.53372,2546.9,2546.5,0.054836]
["bitfinex","ETHUSD",1729733190288,4.240443,2546.9,2546.5,0.054836]
["bitfinex","ETHUSD",1729733190850,7.774223,2546.9,2546.5,0.054836]
["bitfinex","ETHUSD",1729733191050,4.36526,2546.8,2546.5,0.054836]
["bitfinex","ETHUSD",1729733191253,3.53398,2546.7,2546.5,0.054836]
["bitfinex","ETHUSD",1729733191656,3.53412,2546.6,2546.5,0.054836]
["bitfinex","ETHUSD",1729733191857,4.32996019,2546.6,2546.2,19.96]
["bitfinex","ETHUSD",1729733192078,4.32996019,2546.6,2546.5,0.054836]
["bitfinex","ETHUSD",1729733192291,3.53428,2546.5,2546.2,19.96]
["bitfinex","ETHUSD",1729733192498,0.8314,2546.4,2546.2,19.96]
["bitfinex","ETHUSD",1729733193355,3.53454,2546.3,2545.7,3.53537]
["bitfinex","ETHUSD",1729733193581,4.624562,2546.3,2545.7,3.53537]
["bitfinex","ETHUSD",1729733194571,8.159182,2546.3,2545.7,3.5353]
["bitfinex","ETHUSD",1729733194782,4.624562,2546.3,2545.7,3.5353]
["bitfinex","ETHUSD",1729733195386,4.624562,2546.3,2545.6,3.53544]
["bitfinex","ETHUSD",1729733195697,3.9971362,2546.2,2545.5,7.1487501]
["bitfinex","ETHUSD",1729733195902,4.36624,2546.1,2545.5,7.1487501]
["bitfinex","ETHUSD",1729733196104,3.53497,2546.0,2545.5,3.53555]
["bitfinex","ETHUSD",1729733196601,3.53517,2545.9,2545.3,3.53584]
["bitfinex","ETHUSD",1729733196783,0.707014,2545.8,2545.3,3.53584]
["bitfinex","ETHUSD",1729733197384,0.707014,2545.8,2545.6,19.96]
["bitfinex","ETHUSD",1729733197792,7.07002,2546.0,2545.6,19.96]
["bitfinex","ETHUSD",1729733198172,7.07002,2546.0,2545.6,19.91]
["bitfinex","ETHUSD",1729733198316,3.53511,2545.9,2545.6,19.91]
["bitfinex","ETHUSD",1729733199206,3.59403168,2545.9,2545.6,19.91]
["bitfinex","ETHUSD",1729733201118,3.59403168,2545.9,2545.1,7.1493601]
["bitfinex","ETHUSD",1729733201119,4.36663,2545.8,2545.7,19.91]
["bitfinex","ETHUSD",1729733201281,4.72603317,2545.8,2545.7,19.91]
["bitfinex","ETHUSD",1729733202181,7.72603317,2545.8,2545.7,19.91]
["bitfinex","ETHUSD",1729733204820,7.72603317,2545.8,2545.7,19.9660926]
["bitfinex","ETHUSD",1729733205185,7.73603317,2545.8,2545.7,19.9660926]
["bitfinex","ETHUSD",1729733205387,11.34923327,2545.8,2545.7,19.91]
["bitfinex","ETHUSD",1729733205701,11.34923327,2545.8,2545.7,19.96713443]
["bitfinex","ETHUSD",1729733206031,11.34923327,2545.8,2545.7,19.68876322]
["bitfinex","ETHUSD",1729733206820,11.34923327,2545.8,2545.7,13.79646322]
["bitfinex","ETHUSD",1729733207586,11.34923327,2545.8,2545.7,3.97596322]
["bitfinex","ETHUSD",1729733207797,11.34923327,2545.8,2544.6,19.96]
["bitfinex","ETHUSD",1729733207798,0.8314,2544.7,2544.6,19.96]
["bitfinex","ETHUSD",1729733207992,6.53643,2545.0,2544.9,15.59192]
["bitfinex","ETHUSD",1729733208481,6.53643,2545.0,2544.9,15.64377203]
["bitfinex","ETHUSD",1729733209519,6.54643,2545.0,2544.9,0.05185203]
["bitfinex","ETHUSD",1729733209908,3.53708,2544.5,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733210112,7.07425,2544.5,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733210294,3.53708,2544.5,2544.2,0.05185203]
["bitfinex","ETHUSD",1729733210498,6.53727,2544.4,2544.2,0.05185203]
["bitfinex","ETHUSD",1729733210988,6.59157,2544.4,2544.2,0.05185203]
["bitfinex","ETHUSD",1729733211328,6.53731,2544.3,2544.2,0.05185203]
["bitfinex","ETHUSD",1729733211530,7.35916937,2544.3,2544.2,0.05185203]
["bitfinex","ETHUSD",1729733213187,3.0,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733213530,6.53745,2544.2,2544.1,0.17623734]
["bitfinex","ETHUSD",1729733213829,6.53745,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733214230,0.0589639,2544.3,2544.1,0.7278498]
["bitfinex","ETHUSD",1729733214686,3.5963239,2544.3,2544.1,0.1778498]
["bitfinex","ETHUSD",1729733215394,3.59175,2544.2,2544.1,0.1778498]
["bitfinex","ETHUSD",1729733215590,0.0543,2544.2,2544.1,0.1778498]
["bitfinex","ETHUSD",1729733215796,0.0589639,2544.3,2544.1,0.1778498]
["bitfinex","ETHUSD",1729733216209,3.5963039,2544.3,2544.1,0.1778498]
["bitfinex","ETHUSD",1729733216598,3.53745,2544.2,2544.1,0.1778498]
["bitfinex","ETHUSD",1729733216932,6.53745,2544.2,2544.1,0.1778498]
["bitfinex","ETHUSD",1729733217234,6.53745,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733222202,3.5963039,2544.3,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733222538,3.53745,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733223102,0.0589639,2544.3,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733223435,0.0589639,2544.3,2544.2,0.04777715]
["bitfinex","ETHUSD",1729733224844,0.0589639,2544.3,2544.2,0.59777715]
["bitfinex","ETHUSD",1729733229833,6.5962739,2544.3,2544.2,0.04777715]
["bitfinex","ETHUSD",1729733230242,3.0,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733230540,6.53745,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733232606,6.53745,2544.2,2544.1,0.15958871]
["bitfinex","ETHUSD",1729733233114,6.53745,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733234156,3.53745,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733234617,3.5962739,2544.3,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733235351,7.1337239,2544.3,2544.2,0.2459551]
["bitfinex","ETHUSD",1729733235504,10.1337239,2544.3,2544.2,0.2459551]
["bitfinex","ETHUSD",1729733235708,6.5962739,2544.3,2544.2,0.2459551]
["bitfinex","ETHUSD",1729733236925,3.0589639,2544.3,2544.2,0.2459551]
["bitfinex","ETHUSD",1729733237125,6.5962739,2544.3,2544.2,0.7959551]
["bitfinex","ETHUSD",1729733237330,3.0589639,2544.3,2544.2,0.7959551]
["bitfinex","ETHUSD",1729733238705,3.0589639,2544.3,2544.2,0.55]
["bitfinex","ETHUSD",1729733238942,3.0589639,2544.3,2544.2,0.79594143]
["bitfinex","ETHUSD",1729733240024,0.0589639,2544.3,2544.2,0.79594143]
["bitfinex","ETHUSD",1729733241367,0.0589639,2544.3,2544.2,0.83974483]
["bitfinex","ETHUSD",1729733241545,0.0589639,2544.3,2544.2,0.24594143]
["bitfinex","ETHUSD",1729733241546,3.5962739,2544.3,2544.2,0.24594143]
["bitfinex","ETHUSD",1729733242751,3.5962739,2544.3,2544.2,0.24593777]
["bitfinex","ETHUSD",1729733242958,0.0589639,2544.3,2544.2,0.79593777]
["bitfinex","ETHUSD",1729733245564,0.0589639,2544.3,2544.2,1.81753777]
["bitfinex","ETHUSD",1729733245768,0.0589639,2544.3,2544.2,2.37733646]
["bitfinex","ETHUSD",1729733246323,0.0589639,2544.3,2544.2,2.37730986]
["bitfinex","ETHUSD",1729733247530,0.0589639,2544.3,2544.2,5.99050996]
["bitfinex","ETHUSD",1729733248269,3.53678,2544.7,2544.2,1.81751117]
["bitfinex","ETHUSD",1729733248571,3.53678,2544.7,2544.3,0.79590995]
["bitfinex","ETHUSD",1729733248739,6.5365,2544.9,2544.3,0.55]
["bitfinex","ETHUSD",1729733248740,3.53666,2544.8,2544.3,0.55]
["bitfinex","ETHUSD",1729733250466,6.53648,2544.9,2544.3,0.55]
["bitfinex","ETHUSD",1729733250639,3.53648,2544.9,2544.6,0.55]
["bitfinex","ETHUSD",1729733251141,7.07305,2544.9,2544.6,0.55]
["bitfinex","ETHUSD",1729733251327,3.53662,2544.8,2544.6,0.55]
["bitfinex","ETHUSD",1729733251532,3.5367,2544.8,2544.6,0.55]
["bitfinex","ETHUSD",1729733252370,3.59565436,2544.8,2544.6,0.55]
["bitfinex","ETHUSD",1729733253466,4.3677878,2544.8,2544.6,0.55]
["bitfinex","ETHUSD",1729733255076,3.53717,2544.5,2544.2,1.0216]
["bitfinex","ETHUSD",1729733255278,0.5892,2544.5,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733255583,3.5372,2544.4,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733257486,3.5372,2544.4,2544.2,0.55]
["bitfinex","ETHUSD",1729733258756,7.07446,2544.4,2544.2,0.55]
["bitfinex","ETHUSD",1729733258971,3.5372,2544.4,2544.2,0.55]
["bitfinex","ETHUSD",1729733259887,3.53731,2544.3,2544.2,0.55]
["bitfinex","ETHUSD",1729733260100,3.53745,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733260277,3.53745,2544.2,2544.1,0.6734004]
["bitfinex","ETHUSD",1729733261387,7.469482,2544.4,2544.1,0.6734004]
["bitfinex","ETHUSD",1729733261561,3.53732,2544.3,2544.1,0.6734004]
["bitfinex","ETHUSD",1729733261891,3.53745,2544.2,2544.1,0.6734004]
["bitfinex","ETHUSD",1729733262415,3.5372,2544.4,2544.2,0.55]
["bitfinex","ETHUSD",1729733262697,3.53725,2544.4,2544.2,0.55]
["bitfinex","ETHUSD",1729733263787,6.53686,2544.7,2544.3,1.0106]
["bitfinex","ETHUSD",1729733263990,3.53691,2544.6,2544.4,0.55]
["bitfinex","ETHUSD",1729733264488,3.53717,2544.4,2544.3,1.0106]
["bitfinex","ETHUSD",1729733264698,7.07422,2544.5,2544.3,1.5606]
["bitfinex","ETHUSD",1729733265271,3.5372,2544.4,2544.2,0.55]
["bitfinex","ETHUSD",1729733267169,3.53717,2544.4,2544.2,0.55]
["bitfinex","ETHUSD",1729733267873,3.53731,2544.3,2544.2,0.55]
["bitfinex","ETHUSD",1729733268109,3.53745,2544.2,2544.1,0.6734004]
["bitfinex","ETHUSD",1729733269212,3.53732,2544.3,2544.1,0.6734004]
["bitfinex","ETHUSD",1729733269707,0.712625,2544.5,2544.1,0.6734004]
["bitfinex","ETHUSD",1729733269708,3.53745,2544.2,2544.1,0.6734004]
["bitfinex","ETHUSD",1729733270270,7.07461,2544.4,2544.1,0.6734004]
["bitfinex","ETHUSD",1729733270486,4.1124797,2544.3,2544.1,0.6734004]
["bitfinex","ETHUSD",1729733271201,0.5751197,2544.3,2544.1,0.6734004]
["bitfinex","ETHUSD",1729733271412,3.5373,2544.4,2544.2,0.55]
["bitfinex","ETHUSD",1729733271784,7.07461,2544.4,2544.2,0.55]
["bitfinex","ETHUSD",1729733272904,3.5373,2544.4,2544.2,0.55]
["bitfinex","ETHUSD",1729733273206,3.53731,2544.3,2544.2,0.55]
["bitfinex","ETHUSD",1729733273769,3.53745,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733274003,3.53745,2544.2,2544.1,0.6734004]
["bitfinex","ETHUSD",1729733274574,3.53745,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733276519,4.11875,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733278093,7.11875,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733278417,7.6990367,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733280787,7.1177367,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733281095,7.1177367,2544.2,2544.1,1.1136004]
["bitfinex","ETHUSD",1729733281622,7.1177367,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733284492,8.90001461,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733285099,7.1177367,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733285306,8.90001461,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733285731,7.1177367,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733285939,8.90001461,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733286503,7.1177367,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733286700,8.90001461,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733291499,8.54374334,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733295144,3.53745,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733295342,3.53745,2544.2,2544.1,1.7160004]
["bitfinex","ETHUSD",1729733301188,4.96345664,2544.2,2544.1,0.6734004]
["bitfinex","ETHUSD",1729733301495,4.96345664,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733302801,3.53745,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733303360,4.96345664,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733303562,5.8135343,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733303762,4.38752766,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733304199,5.8135343,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733304394,4.38752766,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733304631,5.8135343,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733306368,8.8135343,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733310089,9.3946343,2544.2,2544.1,0.1234004]
["bitfinex","ETHUSD",1729733310422,10.83064094,2544.2,2544.1,4e-07]
["bitfinex","ETHUSD",1729733316305,17.32564094,2544.2,2544.1,4e-07]
["bitfinex","ETHUSD",1729733316617,10.83064094,2544.2,2544.1,4e-07]
["bitfinex","ETHUSD",1729733318632,3.53926,2542.9,2542.8,1.019]
["bitfinex","ETHUSD",1729733319890,3.59825827,2542.9,2542.8,1.019]
["bitfinex","ETHUSD",1729733324127,3.59825827,2542.9,2542.8,1.569]
["bitfinex","ETHUSD",1729733325416,0.05899827,2542.9,2542.8,1.569]
["bitfinex","ETHUSD",1729733325800,3.59825827,2542.9,2542.8,1.569]
["bitfinex","ETHUSD",1729733326928,3.59825827,2542.9,2542.8,1.019]
["bitfinex","ETHUSD",1729733327727,3.59825827,2542.9,2542.8,1.569]
["bitfinex","ETHUSD",1729733329235,0.05899827,2542.9,2542.8,1.569]
["bitfinex","ETHUSD",1729733329394,3.53968,2542.6,2542.5,1.019]
["bitfinex","ETHUSD",1729733331126,3.53955,2542.7,2542.5,2.44500664]
["bitfinex","ETHUSD",1729733331331,3.53943,2542.8,2542.7,1.019]
["bitfinex","ETHUSD",1729733332017,3.53943,2542.8,2542.7,1.569]
["bitfinex","ETHUSD",1729733332355,3.53943,2542.8,2542.7,2.99500664]
["bitfinex","ETHUSD",1729733332516,0.05899827,2542.9,2542.8,1.569]
["bitfinex","ETHUSD",1729733333047,0.05899827,2542.9,2542.8,2.99500664]
["bitfinex","ETHUSD",1729733337717,0.05899827,2542.9,2542.8,2.9957829]
["bitfinex","ETHUSD",1729733343629,3.53898,2543.1,2542.8,2.9957829]
["bitfinex","ETHUSD",1729733343855,3.53912,2543.0,2542.8,2.9957829]
["bitfinex","ETHUSD",1729733344060,3.53881,2543.3,2543.0,0.55]
["bitfinex","ETHUSD",1729733344354,3.53899,2543.1,2543.0,0.55]
["bitfinex","ETHUSD",1729733346575,3.59784149,2543.2,2543.1,1.4145]
["bitfinex","ETHUSD",1729733346861,3.59784149,2543.2,2543.0,0.55]
["bitfinex","ETHUSD",1729733346862,3.59660402,2544.1,2543.7,0.55]
["bitfinex","ETHUSD",1729733347041,0.05899402,2544.1,2544.0,1.9767829]
["bitfinex","ETHUSD",1729733347232,3.59658402,2544.1,2544.0,1.4145]
["bitfinex","ETHUSD",1729733347729,3.59658402,2544.1,2544.0,2.8412829]
["bitfinex","ETHUSD",1729733347935,0.05899402,2544.1,2544.0,2.8412829]
["bitfinex","ETHUSD",1729733349235,0.05899402,2544.1,2544.0,4.2680658]
["bitfinex","ETHUSD",1729733349431,0.05899402,2544.1,2544.0,8.6728578]
["bitfinex","ETHUSD",1729733349660,3.53697,2544.6,2544.2,0.55]
["bitfinex","ETHUSD",1729733349836,3.53697,2544.6,2544.5,1.9767829]
["bitfinex","ETHUSD",1729733350039,3.5369,2544.6,2544.5,1.9767829]
["bitfinex","ETHUSD",1729733350261,3.5369,2544.6,2544.5,0.55]
["bitfinex","ETHUSD",1729733350655,6.45020208,2545.5,2544.5,0.55]
["bitfinex","ETHUSD",1729733350656,0.2592,2545.6,2544.6,0.55]
["bitfinex","ETHUSD",1729733350859,3.53658,2544.9,2544.8,0.55]
["bitfinex","ETHUSD",1729733351032,3.53625,2545.1,2544.8,0.55]
["bitfinex","ETHUSD",1729733351033,3.53637,2545.0,2544.8,0.55]
["bitfinex","ETHUSD",1729733351236,3.53625,2545.1,2544.8,0.55]
["bitfinex","ETHUSD",1729733351458,3.53616,2545.2,2544.8,0.55]
["bitfinex","ETHUSD",1729733351665,7.07232,2545.2,2544.8,0.55]
["bitfinex","ETHUSD",1729733351849,7.07231,2545.2,2544.8,0.55]
["bitfinex","ETHUSD",1729733352044,0.05895179,2545.1,2544.8,0.55]
["bitfinex","ETHUSD",1729733352273,3.53635,2545.0,2544.8,0.55]
["bitfinex","ETHUSD",1729733352634,0.05895179,2545.1,2544.8,0.55]
["bitfinex","ETHUSD",1729733353362,3.59523179,2545.1,2544.8,0.55]
["bitfinex","ETHUSD",1729733353741,0.05895179,2545.1,2544.8,0.55]
["bitfinex","ETHUSD",1729733356354,3.53636,2545.0,2544.6,0.55]
["bitfinex","ETHUSD",1729733358146,3.53655,2544.9,2544.6,0.55]
["bitfinex","ETHUSD",1729733359477,7.07281,2545.0,2544.6,0.55]
["bitfinex","ETHUSD",1729733359686,3.53651,2544.9,2544.6,0.55]
["bitfinex","ETHUSD",1729733361088,3.53636,2545.0,2544.6,0.55]
["bitfinex","ETHUSD",1729733361253,3.53579,2545.4,2544.7,2.89321288]
["bitfinex","ETHUSD",1729733361440,3.53608,2545.2,2545.0,0.55]
["bitfinex","ETHUSD",1729733361946,3.59501898,2545.2,2545.0,0.55]
["bitfinex","ETHUSD",1729733365378,3.5362,2545.1,2545.0,0.55]
["bitfinex","ETHUSD",1729733365680,3.53638,2545.0,2544.8,0.55]
["bitfinex","ETHUSD",1729733366089,3.53648,2544.9,2544.8,0.55]
["bitfinex","ETHUSD",1729733372386,3.53648,2544.9,2544.8,1.97442442]
["bitfinex","ETHUSD",1729733377452,3.53682,2544.7,2544.6,0.55]
["bitfinex","ETHUSD",1729733377657,3.53682,2544.7,2544.6,1.97442442]
["bitfinex","ETHUSD",1729733378791,3.53648,2544.9,2544.6,1.97442442]
["bitfinex","ETHUSD",1729733379000,3.53671,2544.8,2544.6,0.55]
["bitfinex","ETHUSD",1729733380254,3.53671,2544.8,2544.7,1.97442442]
["bitfinex","ETHUSD",1729733381379,4.244029,2544.8,2544.7,1.42442442]
["bitfinex","ETHUSD",1729733381572,3.53671,2544.8,2544.7,1.42442442]
["bitfinex","ETHUSD",1729733382187,3.53671,2544.8,2544.7,1.97442442]
["bitfinex","ETHUSD",1729733393724,3.53635,2545.0,2544.8,0.55]
["bitfinex","ETHUSD",1729733394011,3.53635,2545.0,2544.9,1.97442442]
["bitfinex","ETHUSD",1729733394377,3.53635,2545.0,2544.9,0.55]
["bitfinex","ETHUSD",1729733394571,4.2756499,2545.0,2544.9,0.55]
["bitfinex","ETHUSD",1729733396686,4.2756499,2545.0,2544.9,1.97442442]
["bitfinex","ETHUSD",1729733396884,4.2756499,2545.0,2544.9,0.55]
["bitfinex","ETHUSD",1729733397492,4.2756499,2545.0,2544.9,1.97442442]
["bitfinex","ETHUSD",1729733397790,3.53621,2545.1,2545.0,0.55]
["bitfinex","ETHUSD",1729733398713,3.53637,2545.0,2544.8,1.97442442]
["bitfinex","ETHUSD",1729733398917,3.53637,2545.0,2544.9,1.97442442]
["bitfinex","ETHUSD",1729733400203,3.53593,2545.3,2545.0,0.55]
["bitfinex","ETHUSD",1729733400381,3.53593,2545.3,2545.2,1.97442442]
["bitfinex","ETHUSD",1729733400578,3.53635,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1729733400784,3.53635,2545.0,2544.6,0.8717]
["bitfinex","ETHUSD",1729733400785,3.53635,2545.0,2544.9,0.55]
["bitfinex","ETHUSD",1729733401112,3.53662,2544.8,2544.7,1.97442442]
["bitfinex","ETHUSD",1729733403622,3.53614,2545.2,2544.7,3.39884884]
["bitfinex","ETHUSD",1729733403786,3.53606,2545.2,2545.1,1.97442442]
["bitfinex","ETHUSD",1729733404716,3.53606,2545.2,2545.1,0.55]
["bitfinex","ETHUSD",1729733404933,4.27522477,2545.2,2545.1,0.55]
["bitfinex","ETHUSD",1729733406923,3.53648,2544.9,2544.8,1.4217]
["bitfinex","ETHUSD",1729733407124,3.53648,2544.9,2544.8,2.84612442]
["bitfinex","ETHUSD",1729733408725,3.53664,2544.8,2544.7,0.55]
["bitfinex","ETHUSD",1729733409140,3.53664,2544.8,2544.7,1.97442442]
["bitfinex","ETHUSD",1729733414936,3.53664,2544.8,2544.7,0.55]
["bitfinex","ETHUSD",1729733415955,4.08521993,2544.8,2544.7,0.55]
["bitfinex","ETHUSD",1729733419623,3.53664,2544.8,2544.7,1.97442442]
["bitfinex","ETHUSD",1729733419819,3.53664,2544.8,2544.7,0.55]
["bitfinex","ETHUSD",1729733422037,0.2581,2545.2,2544.7,1.97442442]
["bitfinex","ETHUSD",1729733422241,3.53635,2545.0,2544.7,1.97442442]
["bitfinex","ETHUSD",1729733422540,3.53662,2544.8,2544.7,1.97442442]
["bitfinex","ETHUSD",1729733422942,3.53662,2544.8,2544.7,0.55]
["bitfinex","ETHUSD",1729733423298,3.53662,2544.8,2544.0,0.84245019]
["bitfinex","ETHUSD",1729733423299,3.5369,2544.6,2544.5,1.97442442]
["bitfinex","ETHUSD",1729733423587,3.5369,2544.6,2544.5,0.55]
["bitfinex","ETHUSD",1729733423847,3.5369,2544.6,2544.5,1.97442442]
["bitfinex","ETHUSD",1729733424943,0.05895117,2544.7,2544.5,1.97442442]
["bitfinex","ETHUSD",1729733425148,3.59572117,2544.7,2544.6,1.97442442]
["bitfinex","ETHUSD",1729733425307,3.59572117,2544.7,2544.6,0.55]
["bitfinex","ETHUSD",1729733425506,3.59572117,2544.7,2544.6,1.97442442]
["bitfinex","ETHUSD",1729733425707,3.53677,2544.7,2544.6,1.97442442]
["bitfinex","ETHUSD",1729733425907,3.53677,2544.7,2544.6,0.55]
["bitfinex","ETHUSD",1729733426147,3.53662,2544.8,2544.4,0.9108]
["bitfinex","ETHUSD",1729733426313,3.53725,2544.4,2544.3,0.55]
["bitfinex","ETHUSD",1729733426630,3.53725,2544.4,2544.2,0.9108]
["bitfinex","ETHUSD",1729733426830,3.53725,2544.4,2544.3,1.42442442]
["bitfinex","ETHUSD",1729733427816,3.53706,2544.5,2544.3,1.42442442]
["bitfinex","ETHUSD",1729733428019,3.53706,2544.5,2544.4,1.97442442]
["bitfinex","ETHUSD",1729733428353,3.7946,2544.9,2544.4,1.97442442]
["bitfinex","ETHUSD",1729733428354,3.53657,2544.9,2544.6,0.9108]
["bitfinex","ETHUSD",1729733428519,3.53662,2544.8,2544.7,0.55]
["bitfinex","ETHUSD",1729733431457,3.53662,2544.8,2544.6,0.55]
["bitfinex","ETHUSD",1729733431763,3.53722,2544.4,2544.3,1.97442442]
["bitfinex","ETHUSD",1729733432429,3.53731,2544.3,2544.1,0.24589625]
["bitfinex","ETHUSD",1729733432768,3.53739,2544.3,2544.1,1.42442442]
["bitfinex","ETHUSD",1729733432919,0.2581,2544.6,2544.2,1.42442442]
["bitfinex","ETHUSD",1729733432920,3.53719,2544.4,2544.2,1.42442442]
["bitfinex","ETHUSD",1729733433123,3.53731,2544.3,2544.2,1.42442442]
["bitfinex","ETHUSD",1729733433344,3.53731,2544.3,2544.1,1.42442442]
["bitfinex","ETHUSD",1729733433649,3.53731,2544.3,2544.2,1.42442442]
["bitfinex","ETHUSD",1729733434021,3.53731,2544.3,2544.2,0.55]
["bitfinex","ETHUSD",1729733434222,3.53731,2544.3,2544.1,0.55]
["bitfinex","ETHUSD",1729733434422,3.53752,2544.2,2544.1,1.97442442]
["bitfinex","ETHUSD",1729733436567,3.53752,2544.2,2544.1,0.55]
["bitfinex","ETHUSD",1729733436951,3.53769,2544.1,2544.0,1.42442442]
["bitfinex","ETHUSD",1729733437132,3.53769,2544.1,2544.0,1.97442442]
["bitfinex","ETHUSD",1729733438172,3.53752,2544.2,2544.1,0.55]
["bitfinex","ETHUSD",1729733439155,3.53787,2543.9,2543.6,1.15673068]
["bitfinex","ETHUSD",1729733439372,0.965585,2544.2,2543.4,2.5811551]
["bitfinex","ETHUSD",1729733439373,3.53815,2543.7,2543.4,2.5811551]
["bitfinex","ETHUSD",1729733439538,3.53836,2543.6,2543.4,2.33522442]
["bitfinex","ETHUSD",1729733439739,3.53843,2543.5,2543.2,0.24597105]
["bitfinex","ETHUSD",1729733440057,3.5387,2543.3,2542.8,0.24597105]
["bitfinex","ETHUSD",1729733440262,3.53899,2543.1,2542.9,2.33522442]
["bitfinex","ETHUSD",1729733440661,3.53899,2543.1,2542.9,1.42442442]
["bitfinex","ETHUSD",1729733440838,3.53892,2543.2,2542.9,1.42442442]
["bitfinex","ETHUSD",1729733441170,3.53892,2543.2,2543.0,0.55]
["bitfinex","ETHUSD",1729733441382,3.53901,2543.1,2542.7,0.9108]
["bitfinex","ETHUSD",1729733441688,7.0781,2543.1,2542.7,2.33522442]
["bitfinex","ETHUSD",1729733441840,3.53914,2543.0,2542.7,2.33522442]
["bitfinex","ETHUSD",1729733442381,3.53914,2543.0,2542.8,1.42442442]
["bitfinex","ETHUSD",1729733442876,3.53879,2543.3,2542.9,1.42442442]
["bitfinex","ETHUSD",1729733443181,3.5385,2543.5,2543.2,1.42442442]
["bitfinex","ETHUSD",1729733443386,3.5385,2543.5,2543.3,0.55]
["bitfinex","ETHUSD",1729733444167,3.53857,2543.4,2543.3,1.97442442]
["bitfinex","ETHUSD",1729733444374,7.13574246,2543.6,2543.1,0.55]
["bitfinex","ETHUSD",1729733444576,3.59736246,2543.6,2543.3,0.55]
["bitfinex","ETHUSD",1729733444782,0.05898246,2543.6,2543.3,0.55]
["bitfinex","ETHUSD",1729733444944,3.59730246,2543.6,2543.3,0.55]
["bitfinex","ETHUSD",1729733445281,0.05898246,2543.6,2543.3,0.55]
["bitfinex","ETHUSD",1729733446178,3.59734246,2543.6,2543.3,0.55]
["bitfinex","ETHUSD",1729733446970,3.5385,2543.5,2543.3,0.55]
["bitfinex","ETHUSD",1729733447156,3.53865,2543.4,2543.1,0.55]
["bitfinex","ETHUSD",1729733447362,7.07696,2543.5,2543.1,0.55]
["bitfinex","ETHUSD",1729733447581,3.53843,2543.5,2543.1,0.55]
["bitfinex","ETHUSD",1729733447756,3.53858,2543.4,2543.1,0.55]
["bitfinex","ETHUSD",1729733448873,3.53865,2543.4,2542.8,0.9108]
["bitfinex","ETHUSD",1729733449050,7.07729,2543.4,2542.8,7.34726116]
["bitfinex","ETHUSD",1729733449449,7.0773,2543.4,2542.8,7.34726116]
["bitfinex","ETHUSD",1729733449759,3.53872,2543.3,2542.8,8.44481303]
["bitfinex","ETHUSD",1729733449956,3.53872,2543.3,2542.8,4.90541303]
["bitfinex","ETHUSD",1729733450286,3.53886,2543.2,2542.8,3.80786116]
["bitfinex","ETHUSD",1729733450449,3.53886,2543.2,2542.9,0.55]
["bitfinex","ETHUSD",1729733451857,7.07735,2543.4,2542.9,0.55]
["bitfinex","ETHUSD",1729733452064,3.53872,2543.3,2542.9,0.55]
["bitfinex","ETHUSD",1729733452261,3.53843,2543.5,2542.9,4.08924]
["bitfinex","ETHUSD",1729733452445,0.05898246,2543.6,2543.3,4.0887]
["bitfinex","ETHUSD",1729733452644,0.05898246,2543.6,2543.3,0.55]
["bitfinex","ETHUSD",1729733452877,0.05898246,2543.6,2543.1,4.08885]
["bitfinex","ETHUSD",1729733453076,3.59728246,2543.6,2543.1,4.08885]
["bitfinex","ETHUSD",1729733453281,3.53851,2543.5,2543.1,0.55]
["bitfinex","ETHUSD",1729733453704,7.07703,2543.5,2543.1,0.55]
["bitfinex","ETHUSD",1729733453899,3.53851,2543.5,2543.1,0.55]
["bitfinex","ETHUSD",1729733454108,3.53879,2543.3,2543.1,0.55]
["bitfinex","ETHUSD",1729733454404,3.53879,2543.3,2542.9,0.55]
["bitfinex","ETHUSD",1729733454611,3.53906,2543.1,2542.9,0.55]
["bitfinex","ETHUSD",1729733454914,3.53912,2543.0,2542.7,0.55]
["bitfinex","ETHUSD",1729733455282,3.53927,2542.9,2542.7,0.55]
["bitfinex","ETHUSD",1729733455487,3.53912,2543.0,2542.7,0.55]
["bitfinex","ETHUSD",1729733456115,7.07833,2543.0,2542.7,0.55]
["bitfinex","ETHUSD",1729733456406,3.53912,2543.0,2542.7,0.55]
["bitfinex","ETHUSD",1729733457004,3.53893,2543.2,2542.7,0.55]
["bitfinex","ETHUSD",1729733457215,6.53878,2543.3,2542.9,0.55]
["bitfinex","ETHUSD",1729733457374,6.53878,2543.3,2543.1,0.55]
["bitfinex","ETHUSD",1729733457570,3.0,2543.3,2543.1,0.55]
["bitfinex","ETHUSD",1729733457772,3.53884,2543.2,2543.1,0.55]
["bitfinex","ETHUSD",1729733457972,3.0,2543.3,2543.1,0.55]
["bitfinex","ETHUSD",1729733458311,3.29808246,2543.6,2543.1,0.55]
["bitfinex","ETHUSD",1729733458477,3.0,2543.4,2543.1,0.55]
["bitfinex","ETHUSD",1729733458901,3.53843,2543.5,2543.1,0.55]
["bitfinex","ETHUSD",1729733459085,3.59737246,2543.6,2543.1,0.55]
["bitfinex","ETHUSD",1729733459289,3.0,2543.4,2543.1,0.55]
["bitfinex","ETHUSD",1729733459620,0.05898246,2543.6,2543.4,0.8905]
["bitfinex","ETHUSD",1729733459919,0.05898246,2543.6,2543.5,0.55]
["bitfinex","ETHUSD",1729733460613,0.05898246,2543.6,2543.5,4.08843]
["bitfinex","ETHUSD",1729733460815,3.53754,2544.2,2543.5,0.6286226]
["bitfinex","ETHUSD",1729733460983,3.53754,2544.2,2543.9,0.55]
["bitfinex","ETHUSD",1729733461315,7.07511,2544.2,2543.9,0.55]
["bitfinex","ETHUSD",1729733462074,3.53727,2544.4,2543.9,0.55]
["bitfinex","ETHUSD",1729733462273,3.53733,2544.3,2543.9,0.55]
["bitfinex","ETHUSD",1729733462508,7.07395,2544.6,2544.0,2.89706116]
["bitfinex","ETHUSD",1729733462706,3.53669,2544.8,2544.3,0.55]
["bitfinex","ETHUSD",1729733462897,7.0734,2544.8,2544.5,0.55]
["bitfinex","ETHUSD",1729733463096,3.53669,2544.8,2544.5,0.55]
["bitfinex","ETHUSD",1729733463408,3.53731,2544.3,2544.2,0.55]
["bitfinex","ETHUSD",1729733463574,3.53729,2544.4,2544.0,3.44706116]
["bitfinex","ETHUSD",1729733463780,3.53699,2544.6,2544.2,0.55]
["bitfinex","ETHUSD",1729733463993,3.77581,2544.8,2544.4,0.55]
["bitfinex","ETHUSD",1729733464202,3.53671,2544.8,2544.4,0.55]
["bitfinex","ETHUSD",1729733464377,3.77553,2545.0,2544.4,3.44706116]
["bitfinex","ETHUSD",1729733464578,3.53671,2544.8,2544.4,3.44706116]
["bitfinex","ETHUSD",1729733465017,7.07324,2544.9,2544.4,3.44706116]
["bitfinex","ETHUSD",1729733465232,3.53625,2545.1,2544.6,0.55]
["bitfinex","ETHUSD",1729733465387,7.07256,2545.1,2544.6,3.44706116]
["bitfinex","ETHUSD",1729733465586,3.53635,2545.0,2544.6,3.44706116]
["bitfinex","ETHUSD",1729733465887,3.53635,2545.0,2544.6,0.55]
["bitfinex","ETHUSD",1729733466187,3.59565904,2544.8,2544.6,0.55]
["bitfinex","ETHUSD",1729733466610,3.53676,2544.7,2544.6,0.55]
["bitfinex","ETHUSD",1729733466828,3.53676,2544.7,2544.4,0.55]
["bitfinex","ETHUSD",1729733467127,3.53691,2544.6,2544.0,0.8905]
["bitfinex","ETHUSD",1729733467322,3.8964959,2544.6,2544.0,4.42822]
["bitfinex","ETHUSD",1729733467489,3.53691,2544.6,2544.0,7.32521116]
["bitfinex","ETHUSD",1729733467696,3.53691,2544.6,2544.1,3.53751]
["bitfinex","ETHUSD",1729733467895,3.53691,2544.6,2544.0,7.32521116]
["bitfinex","ETHUSD",1729733468394,3.53705,2544.5,2544.1,0.55]
["bitfinex","ETHUSD",1729733468774,3.53691,2544.6,2544.1,0.55]
["bitfinex","ETHUSD",1729733468929,3.59563904,2544.8,2544.3,0.55]
["bitfinex","ETHUSD",1729733469090,0.05894904,2544.8,2544.5,0.55]
["bitfinex","ETHUSD",1729733472540,0.05894904,2544.8,2544.5,4.08694]
["bitfinex","ETHUSD",1729733473605,0.05894904,2544.8,2544.5,7.6239]
["bitfinex","ETHUSD",1729733473805,0.05894904,2544.8,2544.5,5.22836612]
["bitfinex","ETHUSD",1729733474006,3.77466,2545.6,2544.8,0.8833]
["bitfinex","ETHUSD",1729733474208,3.53547,2545.7,2545.3,0.55]
["bitfinex","ETHUSD",1729733474514,3.53517,2545.9,2545.3,6.98289116]
["bitfinex","ETHUSD",1729733474701,3.53517,2545.9,2545.3,7.77736773]
["bitfinex","ETHUSD",1729733474897,7.07034,2545.9,2545.3,7.77736773]
["bitfinex","ETHUSD",1729733475098,3.53517,2545.9,2545.3,7.77736773]
["bitfinex","ETHUSD",1729733475331,3.53487,2546.1,2545.6,0.55]
["bitfinex","ETHUSD",1729733475641,0.05892069,2546.0,2545.7,0.8833]
["bitfinex","ETHUSD",1729733476145,3.5351,2545.9,2545.7,0.8833]
["bitfinex","ETHUSD",1729733476301,0.44220976,2546.0,2545.5,0.55]
["bitfinex","ETHUSD",1729733476501,3.53545,2545.7,2545.5,0.55]
["bitfinex","ETHUSD",1729733477004,3.53593,2545.3,2545.0,0.8833]
["bitfinex","ETHUSD",1729733477197,3.53579,2545.4,2545.0,0.8833]
["bitfinex","ETHUSD",1729733477401,3.53616,2545.2,2545.0,0.8833]
["bitfinex","ETHUSD",1729733478347,3.5362,2545.1,2545.0,0.8833]
["bitfinex","ETHUSD",1729733478659,3.5362,2545.1,2544.6,0.8833]
["bitfinex","ETHUSD",1729733478820,3.5362,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729733480427,3.53636,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1729733480627,3.5362,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729733481562,3.53635,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1729733482631,7.07277,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1729733482829,3.53635,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1729733484930,3.5365,2544.9,2544.7,0.55]
["bitfinex","ETHUSD",1729733485131,3.53635,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1729733485757,7.0728,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1729733485963,3.53635,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1729733486258,3.53662,2544.8,2544.7,0.55]
["bitfinex","ETHUSD",1729733486673,3.53635,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1729733487170,7.07278,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1729733487536,0.73704195,2545.0,2544.6,0.8833]
["bitfinex","ETHUSD",1729733487740,3.5367,2544.8,2544.6,0.8833]
["bitfinex","ETHUSD",1729733487937,3.53676,2544.7,2544.2,0.9191]
["bitfinex","ETHUSD",1729733488139,3.83371954,2545.2,2544.2,5.00646]
["bitfinex","ETHUSD",1729733488140,3.53663,2544.8,2544.2,5.00646]
["bitfinex","ETHUSD",1729733488361,3.53663,2544.8,2544.3,2.89706116]
["bitfinex","ETHUSD",1729733488680,3.53678,2544.7,2544.4,0.55]
["bitfinex","ETHUSD",1729733488886,0.946041,2544.7,2544.2,0.9191]
["bitfinex","ETHUSD",1729733489044,3.53747,2544.2,2543.9,0.9191]
["bitfinex","ETHUSD",1729733490000,7.07456,2544.4,2543.9,0.9191]
["bitfinex","ETHUSD",1729733490142,3.5376,2544.1,2543.9,0.9191]
["bitfinex","ETHUSD",1729733490341,3.53781,2544.0,2543.6,0.9191]
["bitfinex","ETHUSD",1729733490541,3.5376,2544.1,2543.6,0.9191]
["bitfinex","ETHUSD",1729733491343,3.53741,2544.3,2543.6,4.45736]
["bitfinex","ETHUSD",1729733491545,3.5376,2544.1,2543.6,4.45736]
["bitfinex","ETHUSD",1729733491744,3.5376,2544.1,2543.7,0.55]
["bitfinex","ETHUSD",1729733492174,7.07485,2544.3,2543.7,0.55]
["bitfinex","ETHUSD",1729733492491,3.53753,2544.2,2543.7,0.55]
["bitfinex","ETHUSD",1729733493479,3.53741,2544.3,2543.7,0.55]
["bitfinex","ETHUSD",1729733493645,3.5374,2544.3,2543.7,4.08814]
["bitfinex","ETHUSD",1729733494281,7.07483,2544.3,2543.7,4.08814]
["bitfinex","ETHUSD",1729733494783,3.5371,2544.5,2543.8,3.53799]
["bitfinex","ETHUSD",1729733494983,3.5371,2544.5,2544.1,0.55]
["bitfinex","ETHUSD",1729733495355,7.07422,2544.5,2544.1,0.55]
["bitfinex","ETHUSD",1729733495967,3.53691,2544.6,2544.1,0.55]
["bitfinex","ETHUSD",1729733496248,3.53683,2544.7,2544.1,4.08754]
["bitfinex","ETHUSD",1729733496452,0.0589469,2544.8,2544.3,0.55]
["bitfinex","ETHUSD",1729733496648,3.5955769,2544.8,2544.3,0.55]
["bitfinex","ETHUSD",1729733497744,3.53691,2544.6,2544.3,0.55]
["bitfinex","ETHUSD",1729733498860,3.77549,2544.7,2544.3,0.55]
["bitfinex","ETHUSD",1729733499057,4.15893369,2544.7,2544.3,0.55]
["bitfinex","ETHUSD",1729733499258,7.69578369,2544.7,2544.3,0.55]
["bitfinex","ETHUSD",1729733499784,4.15893369,2544.7,2544.3,0.55]
["bitfinex","ETHUSD",1729733499981,3.53679,2544.7,2544.2,0.9191]
["bitfinex","ETHUSD",1729733500188,3.53716,2544.5,2544.2,0.9191]
["bitfinex","ETHUSD",1729733500492,3.53733,2544.3,2544.1,0.55]
["bitfinex","ETHUSD",1729733500783,3.53681,2544.7,2544.2,0.9191]
["bitfinex","ETHUSD",1729733501078,3.53701,2544.6,2544.2,0.9191]
["bitfinex","ETHUSD",1729733501282,3.53708,2544.5,2544.2,0.9191]
["bitfinex","ETHUSD",1729733502078,3.53718,2544.4,2544.2,0.9191]
["bitfinex","ETHUSD",1729733502281,3.53718,2544.4,2544.0,0.55]
["bitfinex","ETHUSD",1729733503807,3.53698,2544.6,2544.2,0.55]
["bitfinex","ETHUSD",1729733504996,3.53711,2544.5,2544.2,0.55]
["bitfinex","ETHUSD",1729733506597,3.53698,2544.6,2544.2,0.55]
["bitfinex","ETHUSD",1729733507170,7.07395,2544.6,2544.2,0.55]
["bitfinex","ETHUSD",1729733507588,3.53697,2544.6,2544.2,0.55]
["bitfinex","ETHUSD",1729733508092,7.07394,2544.6,2544.2,0.55]
["bitfinex","ETHUSD",1729733508602,7.07399,2544.6,2544.2,0.55]
["bitfinex","ETHUSD",1729733509298,3.53697,2544.6,2544.2,0.55]
["bitfinex","ETHUSD",1729733509477,3.53711,2544.5,2544.2,0.55]
["bitfinex","ETHUSD",1729733509892,3.53711,2544.5,2544.1,0.9191]
["bitfinex","ETHUSD",1729733509893,0.707408,2544.5,2544.1,0.9191]
["bitfinex","ETHUSD",1729733510110,3.53769,2544.1,2543.6,0.9191]
["bitfinex","ETHUSD",1729733510420,3.53776,2544.0,2543.6,0.9191]
["bitfinex","ETHUSD",1729733511133,3.53809,2543.8,2543.6,0.9191]
["bitfinex","ETHUSD",1729733511483,3.53815,2543.7,2543.6,0.9191]
["bitfinex","ETHUSD",1729733511685,3.53809,2543.8,2543.6,0.9191]
["bitfinex","ETHUSD",1729733511903,3.53809,2543.8,2543.3,0.9191]
["bitfinex","ETHUSD",1729733512109,3.53825,2543.7,2543.3,0.9191]
["bitfinex","ETHUSD",1729733512521,3.53844,2543.5,2543.3,0.9191]
["bitfinex","ETHUSD",1729733513309,3.53857,2543.4,2543.1,0.8612]
["bitfinex","ETHUSD",1729733513511,3.53865,2543.4,2543.1,0.8612]
["bitfinex","ETHUSD",1729733513690,7.07696,2543.5,2543.1,0.8612]
["bitfinex","ETHUSD",1729733514022,3.53844,2543.5,2543.1,0.8612]
["bitfinex","ETHUSD",1729733514821,7.07697,2543.5,2543.1,0.8612]
["bitfinex","ETHUSD",1729733515124,3.53857,2543.4,2543.1,0.8612]
["bitfinex","ETHUSD",1729733515627,3.53878,2543.3,2542.9,0.8612]
["bitfinex","ETHUSD",1729733516998,3.53892,2543.2,2542.9,0.8612]
["bitfinex","ETHUSD",1729733517330,0.2366,2543.5,2542.9,0.8612]
["bitfinex","ETHUSD",1729733517488,3.53861,2543.4,2542.7,0.8612]
["bitfinex","ETHUSD",1729733517690,3.53861,2543.4,2542.9,0.8612]
["bitfinex","ETHUSD",1729733518315,3.53872,2543.3,2542.9,0.8612]
["bitfinex","ETHUSD",1729733518525,0.05898531,2543.2,2542.9,0.8612]
["bitfinex","ETHUSD",1729733519020,0.05898531,2543.2,2543.0,0.55]
["bitfinex","ETHUSD",1729733520922,0.05898531,2543.2,2542.9,0.8612]
["bitfinex","ETHUSD",1729733521454,3.59784531,2543.2,2542.9,0.8612]
["bitfinex","ETHUSD",1729733522146,0.05898531,2543.2,2542.9,0.8612]
["bitfinex","ETHUSD",1729733522339,3.59784531,2543.2,2542.9,0.8612]
["bitfinex","ETHUSD",1729733522916,0.05898531,2543.2,2542.9,0.8612]
["bitfinex","ETHUSD",1729733524213,0.05898531,2543.2,2543.1,1.4112]
["bitfinex","ETHUSD",1729733528562,0.05898531,2543.2,2542.9,0.55]
["bitfinex","ETHUSD",1729733529628,3.59782531,2543.2,2542.9,0.55]
["bitfinex","ETHUSD",1729733530228,3.53898,2543.1,2542.9,0.55]
["bitfinex","ETHUSD",1729733530468,3.53921,2543.0,2542.4,3.83756116]
["bitfinex","ETHUSD",1729733530635,0.05898531,2543.2,2542.9,0.9405]
["bitfinex","ETHUSD",1729733531527,0.2366,2544.0,2543.0,2.97570707]
["bitfinex","ETHUSD",1729733531728,3.5381,2543.8,2543.6,0.55]
["bitfinex","ETHUSD",1729733532567,3.59696742,2543.9,2543.6,0.55]
["bitfinex","ETHUSD",1729733532767,3.59683742,2543.9,2543.6,0.55]
["bitfinex","ETHUSD",1729733532928,3.53801,2543.8,2543.6,0.55]
["bitfinex","ETHUSD",1729733533838,3.59683742,2543.9,2543.6,0.55]
["bitfinex","ETHUSD",1729733533839,0.05896742,2543.9,2543.6,0.55]
["bitfinex","ETHUSD",1729733534958,3.59685742,2543.9,2543.6,0.55]
["bitfinex","ETHUSD",1729733535343,7.13479742,2543.9,2543.6,0.55]
["bitfinex","ETHUSD",1729733535735,3.59685742,2543.9,2543.6,0.55]
["bitfinex","ETHUSD",1729733537598,7.13480742,2543.9,2543.6,0.55]
["bitfinex","ETHUSD",1729733537797,3.59685742,2543.9,2543.6,0.55]
["bitfinex","ETHUSD",1729733538088,3.53801,2543.8,2543.6,0.55]
["bitfinex","ETHUSD",1729733538659,3.53857,2543.4,2543.1,0.9405]
["bitfinex","ETHUSD",1729733538884,3.53857,2543.4,2542.9,0.9405]
["bitfinex","ETHUSD",1729733539197,3.53885,2543.2,2542.9,0.9405]
["bitfinex","ETHUSD",1729733539399,3.53907,2543.1,2542.8,0.24598472]
["bitfinex","ETHUSD",1729733539570,3.5979667,2543.1,2542.7,0.9405]
["bitfinex","ETHUSD",1729733539770,3.53913,2543.0,2542.7,0.9405]
["bitfinex","ETHUSD",1729733540075,0.0589867,2543.1,2542.6,0.24598472]
["bitfinex","ETHUSD",1729733540277,3.53948,2542.8,2542.4,1.18648472]
["bitfinex","ETHUSD",1729733540455,3.53948,2542.8,2542.4,0.9405]
["bitfinex","ETHUSD",1729733540656,3.53948,2542.8,2542.4,1.18648472]
["bitfinex","ETHUSD",1729733540892,3.53948,2542.8,2542.4,0.9405]
["bitfinex","ETHUSD",1729733541094,3.53948,2542.8,2542.4,1.18648472]
["bitfinex","ETHUSD",1729733541402,0.233,2542.2,2541.8,0.29109554]
["bitfinex","ETHUSD",1729733541555,3.54038,2542.1,2541.7,0.24609099]
["bitfinex","ETHUSD",1729733541761,3.54066,2541.9,2541.7,0.24609099]
["bitfinex","ETHUSD",1729733541953,3.54066,2541.9,2541.6,0.1234004]
["bitfinex","ETHUSD",1729733542205,3.54093,2541.7,2541.6,0.1234004]
["bitfinex","ETHUSD",1729733542357,4.128023,2541.7,2541.6,0.1234004]
["bitfinex","ETHUSD",1729733543492,7.128023,2541.7,2541.6,0.1234004]
["bitfinex","ETHUSD",1729733544291,10.84421661,2541.7,2541.6,0.1234004]
["bitfinex","ETHUSD",1729733544486,7.128023,2541.7,2541.6,0.1234004]
["bitfinex","ETHUSD",1729733547621,7.18705724,2541.7,2541.6,0.1234004]
["bitfinex","ETHUSD",1729733547834,7.19705724,2541.7,2541.6,0.1234004]
["bitfinex","ETHUSD",1729733548929,7.20705724,2541.7,2541.6,0.1234004]
["bitfinex","ETHUSD",1729733549439,7.19705724,2541.7,2541.6,0.1234004]
["bitfinex","ETHUSD",1729733549609,7.20705724,2541.7,2541.6,0.1234004]
["bitfinex","ETHUSD",1729733549804,7.19705724,2541.7,2541.6,0.1234004]
["bitfinex","ETHUSD",1729733554520,7.20705724,2541.7,2541.6,0.1234004]
["bitfinex","ETHUSD",1729733555288,7.19705724,2541.7,2541.6,0.1234004]
["bitfinex","ETHUSD",1729733556048,7.20705724,2541.7,2541.6,0.1234004]
["bitfinex","ETHUSD",1729733559187,7.19705724,2541.7,2541.6,0.1234004]
["bitfinex","ETHUSD",1729733565296,3.95405724,2541.7,2541.6,0.1234004]
["bitfinex","ETHUSD",1729733566155,3.96405724,2541.7,2541.6,0.1234004]
["bitfinex","ETHUSD",1729733566358,10.0931227,2541.7,2541.6,0.1234004]
["bitfinex","ETHUSD",1729733566581,10.1031227,2541.7,2541.6,0.1234004]
["bitfinex","ETHUSD",1729733571302,10.1031227,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733580390,10.0931227,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733580549,9.8669227,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733582654,6.95405724,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733582850,3.59996424,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733583056,3.59996424,2541.7,2541.6,0.24621911]
["bitfinex","ETHUSD",1729733583458,3.59996424,2541.7,2541.6,1.12901911]
["bitfinex","ETHUSD",1729733584656,6.59996424,2541.7,2541.6,1.12901911]
["bitfinex","ETHUSD",1729733584854,6.59996424,2541.7,2541.6,1.1289957]
["bitfinex","ETHUSD",1729733585155,6.59996424,2541.7,2541.6,1.12899125]
["bitfinex","ETHUSD",1729733585358,3.59996424,2541.7,2541.6,1.12899125]
["bitfinex","ETHUSD",1729733585694,0.05903424,2541.7,2541.6,1.12899125]
["bitfinex","ETHUSD",1729733585895,3.59996424,2541.7,2541.6,1.12899125]
["bitfinex","ETHUSD",1729733587357,7.31404066,2541.7,2541.6,0.8828004]
["bitfinex","ETHUSD",1729733587674,6.59996424,2541.7,2541.6,0.8828004]
["bitfinex","ETHUSD",1729733593211,3.05903424,2541.7,2541.6,0.8828004]
["bitfinex","ETHUSD",1729733593888,3.76582,2542.7,2541.8,0.8558]
["bitfinex","ETHUSD",1729733594108,3.53968,2542.6,2541.8,0.8558]
["bitfinex","ETHUSD",1729733594409,3.54032,2542.2,2541.8,0.8558]
["bitfinex","ETHUSD",1729733594612,3.59946355,2542.1,2541.8,1.35047504]
["bitfinex","ETHUSD",1729733595902,0.05901355,2542.1,2541.8,0.49467504]
["bitfinex","ETHUSD",1729733596119,0.05901355,2542.1,2541.9,0.8558]
["bitfinex","ETHUSD",1729733596978,0.05901355,2542.1,2542.0,1.3558]
["bitfinex","ETHUSD",1729733597376,0.05901355,2542.1,2542.0,4.89631]
["bitfinex","ETHUSD",1729733597595,0.05901355,2542.1,2542.0,2.2489545]
["bitfinex","ETHUSD",1729733599138,3.53977,2542.6,2542.0,2.2489545]
["bitfinex","ETHUSD",1729733599139,3.53962,2542.7,2542.3,0.55]
["bitfinex","ETHUSD",1729733599319,3.53962,2542.7,2542.4,0.8558]
["bitfinex","ETHUSD",1729733600115,3.5397,2542.6,2542.4,0.8558]
["bitfinex","ETHUSD",1729733600423,3.53982,2542.5,2542.4,0.8558]
["bitfinex","ETHUSD",1729733601223,3.5397,2542.6,2542.4,0.8558]
["bitfinex","ETHUSD",1729733602890,3.5401,2542.3,2541.8,1.35047504]
["bitfinex","ETHUSD",1729733603203,3.59910837,2542.3,2541.8,0.8558]
["bitfinex","ETHUSD",1729733603803,3.54031,2542.2,2541.8,0.8558]
["bitfinex","ETHUSD",1729733604432,3.54031,2542.2,2541.9,0.55]
["bitfinex","ETHUSD",1729733604629,3.54047,2542.1,2541.9,0.55]
["bitfinex","ETHUSD",1729733604924,3.54065,2541.9,2541.8,0.8558]
["bitfinex","ETHUSD",1729733605651,3.54065,2541.9,2541.6,4e-07]
["bitfinex","ETHUSD",1729733605652,3.54065,2541.9,2541.6,0.8844004]
["bitfinex","ETHUSD",1729733606141,3.54093,2541.7,2541.6,0.8844004]
["bitfinex","ETHUSD",1729733606700,3.54093,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733610945,6.54093,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733612324,6.59995006,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733616150,6.59995006,2541.7,2541.6,0.8844004]
["bitfinex","ETHUSD",1729733616353,3.59919837,2542.3,2541.8,0.8844]
["bitfinex","ETHUSD",1729733616860,3.54038,2542.1,2541.8,0.8844]
["bitfinex","ETHUSD",1729733617015,3.54053,2542.0,2541.8,0.8844]
["bitfinex","ETHUSD",1729733617217,3.54093,2541.7,2541.6,0.8844004]
["bitfinex","ETHUSD",1729733621041,3.708091,2542.0,2541.6,4e-07]
["bitfinex","ETHUSD",1729733621042,7.248661,2542.0,2541.6,4e-07]
["bitfinex","ETHUSD",1729733621220,7.248661,2542.0,2541.7,0.8844]
["bitfinex","ETHUSD",1729733621221,3.0,2541.9,2541.7,0.8844]
["bitfinex","ETHUSD",1729733621436,3.54079,2541.8,2541.7,0.8844]
["bitfinex","ETHUSD",1729733621639,6.54078,2541.9,2541.7,0.8844]
["bitfinex","ETHUSD",1729733622062,10.08155,2541.9,2541.7,0.8844]
["bitfinex","ETHUSD",1729733622358,6.54077,2541.9,2541.7,0.8844]
["bitfinex","ETHUSD",1729733622824,10.08155,2541.9,2541.7,0.8844]
["bitfinex","ETHUSD",1729733624158,0.2315,2542.5,2542.0,0.8844]
["bitfinex","ETHUSD",1729733624159,3.53992,2542.5,2542.0,0.8844]
["bitfinex","ETHUSD",1729733624363,3.53996,2542.4,2542.1,0.992498]
["bitfinex","ETHUSD",1729733624565,7.07999,2542.4,2542.1,0.55]
["bitfinex","ETHUSD",1729733624727,3.53996,2542.4,2542.1,0.55]
["bitfinex","ETHUSD",1729733625363,3.0,2542.3,2542.1,0.55]
["bitfinex","ETHUSD",1729733628467,6.53986,2542.5,2542.1,0.55]
["bitfinex","ETHUSD",1729733628629,3.0,2542.3,2542.1,0.55]
["bitfinex","ETHUSD",1729733629729,6.5401,2542.3,2542.1,0.55]
["bitfinex","ETHUSD",1729733630158,3.0,2542.3,2542.1,0.55]
["bitfinex","ETHUSD",1729733630662,6.54013,2542.3,2542.1,0.55]
["bitfinex","ETHUSD",1729733631229,3.54024,2542.2,2542.0,0.8844]
["bitfinex","ETHUSD",1729733631631,3.54038,2542.1,2542.0,0.8844]
["bitfinex","ETHUSD",1729733631966,7.08059,2542.2,2542.0,0.8844]
["bitfinex","ETHUSD",1729733632570,6.5401,2542.3,2542.0,0.8844]
["bitfinex","ETHUSD",1729733633269,3.54031,2542.2,2542.0,0.8844]
["bitfinex","ETHUSD",1729733633433,3.54038,2542.1,2542.0,0.8844]
["bitfinex","ETHUSD",1729733634063,6.54011,2542.3,2542.0,1.4344]
["bitfinex","ETHUSD",1729733634301,3.0,2542.4,2542.0,1.4344]
["bitfinex","ETHUSD",1729733634476,3.54012,2542.3,2542.0,1.4344]
["bitfinex","ETHUSD",1729733634652,7.0803,2542.3,2542.0,1.4344]
["bitfinex","ETHUSD",1729733634963,3.54012,2542.3,2542.0,1.4344]
["bitfinex","ETHUSD",1729733635647,6.53996,2542.4,2542.0,1.4344]
["bitfinex","ETHUSD",1729733636268,6.53996,2542.4,2542.1,0.55]
["bitfinex","ETHUSD",1729733636269,6.54007,2542.4,2542.1,0.55]
["bitfinex","ETHUSD",1729733636739,6.0987038,2542.6,2542.2,0.9406]
["bitfinex","ETHUSD",1729733637074,2.5590038,2542.6,2542.4,0.9406]
["bitfinex","ETHUSD",1729733637858,3.53982,2542.5,2542.4,0.9406]
["bitfinex","ETHUSD",1729733638084,3.54015,2542.3,2542.0,0.55]
["bitfinex","ETHUSD",1729733639144,3.53996,2542.4,2542.0,0.55]
["bitfinex","ETHUSD",1729733639347,3.53982,2542.5,2542.1,0.9406]
["bitfinex","ETHUSD",1729733639562,3.53982,2542.5,2542.2,0.55]
["bitfinex","ETHUSD",1729733639793,7.07976,2542.5,2542.2,0.55]
["bitfinex","ETHUSD",1729733640284,3.53982,2542.5,2542.2,0.55]
["bitfinex","ETHUSD",1729733640651,3.53997,2542.4,2542.2,0.55]
["bitfinex","ETHUSD",1729733640845,3.53982,2542.5,2542.2,0.55]
["bitfinex","ETHUSD",1729733642069,7.07975,2542.5,2542.2,0.55]
["bitfinex","ETHUSD",1729733642576,3.53998,2542.4,2542.2,0.55]
["bitfinex","ETHUSD",1729733642781,3.5401,2542.3,2542.1,0.9406]
["bitfinex","ETHUSD",1729733643163,3.54024,2542.2,2542.1,0.9406]
["bitfinex","ETHUSD",1729733643988,3.54073,2541.9,2541.7,0.9406]
["bitfinex","ETHUSD",1729733644186,0.708034,2542.2,2541.7,0.9406]
["bitfinex","ETHUSD",1729733644187,3.54034,2542.2,2541.7,0.9406]
["bitfinex","ETHUSD",1729733644490,3.54054,2542.0,2541.7,0.9406]
["bitfinex","ETHUSD",1729733644986,3.54068,2541.9,2541.7,0.9406]
["bitfinex","ETHUSD",1729733645768,3.54079,2541.8,2541.7,0.9406]
["bitfinex","ETHUSD",1729733646199,3.54093,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733646698,3.54079,2541.8,2541.6,4e-07]
["bitfinex","ETHUSD",1729733646992,7.08171,2541.8,2541.6,4e-07]
["bitfinex","ETHUSD",1729733647193,3.54079,2541.8,2541.6,4e-07]
["bitfinex","ETHUSD",1729733647492,3.54077,2541.9,2541.6,4e-07]
["bitfinex","ETHUSD",1729733647693,3.54082,2541.8,2541.6,4e-07]
["bitfinex","ETHUSD",1729733647885,3.54093,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733649370,3.54082,2541.8,2541.6,4e-07]
["bitfinex","ETHUSD",1729733649574,3.0,2541.9,2541.6,0.5500004]
["bitfinex","ETHUSD",1729733649770,6.54066,2541.9,2541.6,0.5500004]
["bitfinex","ETHUSD",1729733649969,3.54081,2541.8,2541.6,0.5500004]
["bitfinex","ETHUSD",1729733651561,3.0,2541.9,2541.6,0.5500004]
["bitfinex","ETHUSD",1729733651962,3.54061,2542.0,2541.6,1.06105406]
["bitfinex","ETHUSD",1729733654877,7.0807,2542.2,2541.7,0.9169]
["bitfinex","ETHUSD",1729733655199,3.5401,2542.3,2542.0,0.55]
["bitfinex","ETHUSD",1729733655405,3.54003,2542.4,2542.0,0.75169]
["bitfinex","ETHUSD",1729733655590,3.54019,2542.3,2542.0,0.75169]
["bitfinex","ETHUSD",1729733655896,3.54024,2542.2,2542.0,0.75169]
["bitfinex","ETHUSD",1729733657661,3.54079,2541.8,2541.7,0.9169]
["bitfinex","ETHUSD",1729733657863,3.54093,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733658411,3.54079,2541.8,2541.6,4e-07]
["bitfinex","ETHUSD",1729733658901,3.54074,2541.9,2541.6,4e-07]
["bitfinex","ETHUSD",1729733659599,3.54082,2541.8,2541.6,4e-07]
["bitfinex","ETHUSD",1729733661377,3.54093,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733664340,3.54082,2541.8,2541.6,4e-07]
["bitfinex","ETHUSD",1729733664488,7.0817,2541.8,2541.6,4e-07]
["bitfinex","ETHUSD",1729733664688,3.54093,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733667507,4.479905,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733667678,3.77173,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733667868,3.54093,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733672325,6.59995142,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733681889,6.83075142,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733682187,8.25902903,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733682391,6.83075142,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733682928,8.25902903,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733701064,6.59995142,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733701269,8.02822903,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733702928,8.25862903,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733703161,8.02822903,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733705258,6.59995142,2541.7,2541.6,0.8612004]
["bitfinex","ETHUSD",1729733705463,8.02822903,2541.7,2541.6,0.8612004]
["bitfinex","ETHUSD",1729733705697,8.02822903,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733706774,8.25862903,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733707168,6.59995142,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733708106,8.02822903,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733708393,6.59995142,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733708697,8.02822903,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733708871,6.59995142,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733709058,6.59995142,2541.7,2541.6,0.9416004]
["bitfinex","ETHUSD",1729733710587,8.02822903,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733710893,6.59995142,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733711312,8.02822903,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733711664,6.59995142,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733713478,8.25862903,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733713679,6.83035142,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733713902,8.25862903,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733716891,6.59995142,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733717073,8.02822903,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733718499,8.25912903,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733718827,6.83085142,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733719035,8.02822903,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733719395,6.59995142,2541.7,2541.6,4e-07]
["bitfinex","ETHUSD",1729733719594,6.59995142,2541.7,2541.6,0.9416004]
["bitfinex","ETHUSD",1729733719890,3.59995142,2541.7,2541.6,0.9416004]
["bitfinex","ETHUSD",1729733721010,6.59995142,2541.7,2541.6,0.9416004]
["bitfinex","ETHUSD",1729733726028,0.05902142,2541.7,2541.6,0.9416004]
["bitfinex","ETHUSD",1729733726320,3.59995142,2541.7,2541.6,0.9416004]
["bitfinex","ETHUSD",1729733726495,3.59995142,2541.7,2541.6,1.17920171]
["bitfinex","ETHUSD",1729733728099,0.05902142,2541.7,2541.6,3.15747932]
["bitfinex","ETHUSD",1729733728337,0.05902142,2541.7,2541.6,6.94469907]
["bitfinex","ETHUSD",1729733728536,6.54026,2542.2,2541.7,4.0909]
["bitfinex","ETHUSD",1729733728740,3.0,2542.2,2542.1,0.9341]
["bitfinex","ETHUSD",1729733728943,3.0,2542.3,2542.2,0.9341]
["bitfinex","ETHUSD",1729733730028,3.53989,2542.5,2542.2,0.9341]
["bitfinex","ETHUSD",1729733730029,6.53998,2542.4,2542.2,0.9341]
["bitfinex","ETHUSD",1729733730234,3.5401,2542.3,2542.2,0.9341]
["bitfinex","ETHUSD",1729733730406,6.5401,2542.3,2542.2,0.9341]
["bitfinex","ETHUSD",1729733730601,6.54002,2542.4,2542.2,0.9341]
["bitfinex","ETHUSD",1729733730920,6.5401,2542.3,2542.2,0.9341]
["bitfinex","ETHUSD",1729733731728,6.5401,2542.3,2542.2,1.02748422]
["bitfinex","ETHUSD",1729733732240,3.0,2542.3,2542.2,1.02748422]
["bitfinex","ETHUSD",1729733732544,6.5401,2542.3,2542.2,1.02748422]
["bitfinex","ETHUSD",1729733733001,3.0,2542.3,2542.2,1.02748422]
["bitfinex","ETHUSD",1729733733440,6.5401,2542.3,2542.2,1.02748422]
["bitfinex","ETHUSD",1729733733738,3.0,2542.3,2542.2,1.02748422]
["bitfinex","ETHUSD",1729733733940,3.54002,2542.4,2542.2,1.2730604]
["bitfinex","ETHUSD",1729733734106,3.54002,2542.4,2542.3,0.9341]
["bitfinex","ETHUSD",1729733734454,6.0987838,2542.6,2542.3,1.52367127]
["bitfinex","ETHUSD",1729733734615,2.5590038,2542.6,2542.5,0.9341]
["bitfinex","ETHUSD",1729733734949,2.5590038,2542.6,2542.5,1.02945495]
["bitfinex","ETHUSD",1729733735111,2.5590038,2542.6,2542.5,2.70350582]
["bitfinex","ETHUSD",1729733735441,2.5590038,2542.6,2542.5,1.27522821]
["bitfinex","ETHUSD",1729733735644,6.0986838,2542.6,2542.5,1.02945495]
["bitfinex","ETHUSD",1729733736017,6.03968,2542.6,2542.5,1.02945495]
["bitfinex","ETHUSD",1729733736974,7.46795761,2542.6,2542.5,0.09535495]
["bitfinex","ETHUSD",1729733737253,6.03968,2542.6,2542.5,0.09535495]
["bitfinex","ETHUSD",1729733737461,3.5378,2544.0,2543.5,0.9341]
["bitfinex","ETHUSD",1729733737663,3.53749,2544.2,2543.7,0.9341]
["bitfinex","ETHUSD",1729733737864,3.53712,2544.5,2543.9,3.53784]
["bitfinex","ETHUSD",1729733738071,3.53733,2544.3,2544.0,1.35074548]
["bitfinex","ETHUSD",1729733738214,3.53733,2544.3,2544.0,0.9341]
["bitfinex","ETHUSD",1729733738419,3.5372,2544.4,2544.1,0.09508401]
["bitfinex","ETHUSD",1729733738620,3.53732,2544.3,2544.1,0.09508401]
["bitfinex","ETHUSD",1729733738959,0.0589626,2544.5,2544.2,1.42827761]
["bitfinex","ETHUSD",1729733739117,0.0589626,2544.5,2544.4,1.42827761]
["bitfinex","ETHUSD",1729733739757,0.0589626,2544.5,2544.4,0.09157386]
["bitfinex","ETHUSD",1729733740052,3.53699,2544.6,2544.4,0.09157386]
["bitfinex","ETHUSD",1729733740424,3.53684,2544.7,2544.4,0.09157386]
["bitfinex","ETHUSD",1729733741048,3.5369,2544.6,2544.4,0.09157386]
["bitfinex","ETHUSD",1729733741250,7.07372,2544.7,2544.4,0.09157386]
["bitfinex","ETHUSD",1729733741560,7.07369,2544.7,2544.4,0.09157386]
["bitfinex","ETHUSD",1729733741740,3.53684,2544.7,2544.4,0.09157386]
["bitfinex","ETHUSD",1729733741950,3.53701,2544.6,2544.4,0.09157386]
["bitfinex","ETHUSD",1729733742449,3.5369,2544.6,2544.4,0.09157386]
["bitfinex","ETHUSD",1729733743575,7.07369,2544.7,2544.4,0.09157386]
["bitfinex","ETHUSD",1729733743878,3.53684,2544.7,2544.4,0.09157386]
["bitfinex","ETHUSD",1729733744750,0.05895367,2544.6,2544.4,0.09157386]
["bitfinex","ETHUSD",1729733745068,3.53691,2544.6,2544.4,0.09157386]
["bitfinex","ETHUSD",1729733745242,3.53684,2544.7,2544.4,0.09157386]
["bitfinex","ETHUSD",1729733745441,3.53691,2544.6,2544.4,0.09157386]
["bitfinex","ETHUSD",1729733746776,3.53704,2544.5,2544.4,0.64157386]
["bitfinex","ETHUSD",1729733747174,3.53704,2544.5,2544.4,0.09157386]
["bitfinex","ETHUSD",1729733747338,3.53717,2544.4,2544.3,0.9344]
["bitfinex","ETHUSD",1729733750754,3.59589552,2544.6,2543.8,0.55]
["bitfinex","ETHUSD",1729733750956,3.53781,2544.0,2543.7,0.9344]
["bitfinex","ETHUSD",1729733751146,3.53792,2543.9,2543.7,0.9344]
["bitfinex","ETHUSD",1729733751483,3.53781,2544.0,2543.7,0.9344]
["bitfinex","ETHUSD",1729733751681,3.53801,2543.8,2543.7,0.9344]
["bitfinex","ETHUSD",1729733752385,3.53801,2543.8,2543.7,1.4844]
["bitfinex","ETHUSD",1729733752550,3.53801,2543.8,2543.7,0.9344]
["bitfinex","ETHUSD",1729733753881,3.53824,2543.7,2543.3,1.33650815]
["bitfinex","ETHUSD",1729733754189,3.53824,2543.7,2543.4,1.4405]
["bitfinex","ETHUSD",1729733754386,3.53838,2543.6,2543.4,1.4405]
["bitfinex","ETHUSD",1729733754597,3.53838,2543.6,2543.5,0.08826571]
["bitfinex","ETHUSD",1729733755862,7.07652,2543.7,2543.5,0.08826571]
["bitfinex","ETHUSD",1729733756445,3.53824,2543.7,2543.5,0.08826571]
["bitfinex","ETHUSD",1729733757078,7.07649,2543.7,2543.5,0.08826571]
["bitfinex","ETHUSD",1729733758864,3.53824,2543.7,2543.5,0.08826571]
["bitfinex","ETHUSD",1729733759064,7.07648,2543.7,2543.5,0.08826571]
["bitfinex","ETHUSD",1729733759502,3.53824,2543.7,2543.5,0.08826571]
["bitfinex","ETHUSD",1729733759786,7.07646,2543.7,2543.5,0.08826571]
["bitfinex","ETHUSD",1729733760184,3.53822,2543.7,2543.5,0.08826571]
["bitfinex","ETHUSD",1729733760787,7.07646,2543.7,2543.5,0.08826571]
["bitfinex","ETHUSD",1729733761289,3.53795,2543.9,2543.5,0.08826571]
["bitfinex","ETHUSD",1729733761492,3.53803,2543.8,2543.5,0.59501128]
["bitfinex","ETHUSD",1729733762789,3.53816,2543.7,2543.5,0.08826571]
["bitfinex","ETHUSD",1729733763176,6.87897186,2544.5,2543.5,0.08826571]
["bitfinex","ETHUSD",1729733763177,3.53507,2546.0,2544.9,0.8905]
["bitfinex","ETHUSD",1729733763383,3.53467,2546.2,2545.5,4.42615]
["bitfinex","ETHUSD",1729733763559,0.8812,2546.3,2545.6,3.96576575]
["bitfinex","ETHUSD",1729733763751,4.41539,2546.6,2545.8,0.55]
["bitfinex","ETHUSD",1729733763983,3.53441,2546.4,2545.8,0.55]
["bitfinex","ETHUSD",1729733764295,7.94963,2546.6,2545.7,0.55]
["bitfinex","ETHUSD",1729733764507,4.41539,2546.6,2545.9,0.08786982]
["bitfinex","ETHUSD",1729733765012,4.41539,2546.6,2546.0,0.08786982]
["bitfinex","ETHUSD",1729733765356,6.53435,2546.5,2545.7,0.55]
["bitfinex","ETHUSD",1729733765698,3.0,2546.3,2545.5,0.8905]
["bitfinex","ETHUSD",1729733765853,3.53476,2546.2,2545.6,0.55]
["bitfinex","ETHUSD",1729733766053,3.53483,2546.1,2545.6,0.55]
["bitfinex","ETHUSD",1729733766357,3.53483,2546.1,2545.7,0.08463554]
["bitfinex","ETHUSD",1729733767592,3.53476,2546.2,2545.7,0.08463554]
["bitfinex","ETHUSD",1729733767778,3.53491,2546.1,2545.7,0.08463554]
["bitfinex","ETHUSD",1729733767966,3.53495,2546.0,2545.5,0.8905]
["bitfinex","ETHUSD",1729733768167,3.53495,2546.0,2545.8,0.08463554]
["bitfinex","ETHUSD",1729733768496,3.53495,2546.0,2545.5,0.8905]
["bitfinex","ETHUSD",1729733769057,3.53495,2546.0,2545.6,0.08463554]
["bitfinex","ETHUSD",1729733771793,3.53495,2546.0,2545.6,2.97922785]
["bitfinex","ETHUSD",1729733774918,3.53523,2545.8,2545.6,0.08463554]
["bitfinex","ETHUSD",1729733775210,3.5354,2545.7,2545.2,0.8814]
["bitfinex","ETHUSD",1729733775624,3.8634,2546.0,2544.9,0.8814]
["bitfinex","ETHUSD",1729733775921,3.5359,2545.4,2544.9,0.8814]
["bitfinex","ETHUSD",1729733776118,3.0,2545.3,2544.9,0.8814]
["bitfinex","ETHUSD",1729733776426,3.53607,2545.2,2544.6,3.77599231]
["bitfinex","ETHUSD",1729733776725,3.53629,2545.1,2544.6,3.77599231]
["bitfinex","ETHUSD",1729733777018,3.59523275,2545.1,2544.6,3.77599231]
["bitfinex","ETHUSD",1729733777183,3.53641,2545.0,2544.6,3.77599231]
["bitfinex","ETHUSD",1729733777919,3.53641,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1729733778115,3.59523275,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729733778277,0.05894275,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729733778483,3.59522275,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729733779116,3.58908765,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729733780511,7.12539765,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729733780678,3.58908765,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729733781503,3.58903765,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729733782395,0.05280765,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729733783906,3.58901765,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729733784530,3.58901765,2545.1,2544.8,0.07983094]
["bitfinex","ETHUSD",1729733784760,3.58901765,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729733785056,3.58901765,2545.1,2544.9,0.07983094]
["bitfinex","ETHUSD",1729733785213,3.58901765,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729733785659,3.58901765,2545.1,2544.8,0.07983094]
["bitfinex","ETHUSD",1729733786031,3.58901765,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729733786232,3.58901765,2545.1,2544.9,0.07983094]
["bitfinex","ETHUSD",1729733786424,3.58901765,2545.1,2544.8,0.08061267]
["bitfinex","ETHUSD",1729733786627,3.58901765,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729733786840,3.58901765,2545.1,2544.9,0.08061267]
["bitfinex","ETHUSD",1729733787052,3.58901765,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729733787224,3.58901765,2545.1,2545.0,0.08061267]
["bitfinex","ETHUSD",1729733787415,3.58901765,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729733787928,3.58901765,2545.1,2544.8,0.08061267]
["bitfinex","ETHUSD",1729733788255,3.58901765,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729733788462,2.89459231,2545.8,2544.7,0.55]
["bitfinex","ETHUSD",1729733788463,1.01942199,2546.1,2545.1,0.55]
["bitfinex","ETHUSD",1729733788775,3.53533,2545.8,2545.2,3.61667267]
["bitfinex","ETHUSD",1729733789069,7.07066,2545.8,2545.2,3.69524374]
["bitfinex","ETHUSD",1729733789384,7.07066,2545.8,2545.2,4.45836915]
["bitfinex","ETHUSD",1729733789975,3.53533,2545.8,2545.2,4.45836915]
["bitfinex","ETHUSD",1729733790139,7.07064,2545.8,2545.2,4.45836915]
["bitfinex","ETHUSD",1729733790344,7.07063,2545.8,2545.2,4.45836915]
["bitfinex","ETHUSD",1729733790586,3.53531,2545.8,2545.2,4.45836915]
["bitfinex","ETHUSD",1729733790766,3.53531,2545.8,2545.2,4.37979808]
["bitfinex","ETHUSD",1729733791166,3.53531,2545.8,2545.2,7.99434913]
["bitfinex","ETHUSD",1729733791384,3.53531,2545.8,2545.3,0.85443491]
["bitfinex","ETHUSD",1729733791852,3.53531,2545.8,2545.4,0.08061267]
["bitfinex","ETHUSD",1729733792451,3.53531,2545.8,2545.2,3.58091406]
["bitfinex","ETHUSD",1729733792648,3.53531,2545.8,2545.5,0.08061267]
["bitfinex","ETHUSD",1729733792977,3.53531,2545.8,2545.6,0.08061267]
["bitfinex","ETHUSD",1729733793188,3.53531,2545.8,2545.2,3.58091406]
["bitfinex","ETHUSD",1729733793407,6.53531,2545.8,2545.7,0.08061267]
["bitfinex","ETHUSD",1729733793674,6.53531,2545.8,2545.3,0.42094851]
["bitfinex","ETHUSD",1729733793843,6.53531,2545.8,2545.7,0.08061267]
["bitfinex","ETHUSD",1729733794042,10.07062,2545.8,2545.3,0.42094851]
["bitfinex","ETHUSD",1729733794245,10.07062,2545.8,2545.7,0.08061267]
["bitfinex","ETHUSD",1729733794541,3.5354,2545.7,2545.3,0.42094851]
["bitfinex","ETHUSD",1729733796973,6.53531,2545.8,2545.3,0.42094851]
["bitfinex","ETHUSD",1729733797165,6.53531,2545.8,2545.4,0.40354895]
["bitfinex","ETHUSD",1729733797769,6.53531,2545.8,2545.1,0.55]
["bitfinex","ETHUSD",1729733797770,3.5354,2545.7,2545.1,4.08611]
["bitfinex","ETHUSD",1729733797982,3.5354,2545.7,2545.2,0.24580492]
["bitfinex","ETHUSD",1729733798271,3.5354,2545.7,2545.1,4.08611]
["bitfinex","ETHUSD",1729733798473,3.5354,2545.7,2545.2,0.24580368]
["bitfinex","ETHUSD",1729733798680,3.5354,2545.7,2545.2,3.53606]
["bitfinex","ETHUSD",1729733798972,3.5354,2545.7,2545.2,4.39433]
["bitfinex","ETHUSD",1729733799169,3.5354,2545.7,2545.2,4.47290099]
["bitfinex","ETHUSD",1729733799348,3.5354,2545.7,2545.3,0.07729281]
["bitfinex","ETHUSD",1729733799549,3.5354,2545.7,2545.2,4.47290099]
["bitfinex","ETHUSD",1729733799791,3.5354,2545.7,2545.4,0.07729281]
["bitfinex","ETHUSD",1729733799982,10.07067,2545.8,2545.2,4.47290099]
["bitfinex","ETHUSD",1729733800180,10.07067,2545.8,2545.5,0.07729281]
["bitfinex","ETHUSD",1729733800406,10.07067,2545.8,2545.3,0.5022901]
["bitfinex","ETHUSD",1729733800615,10.07067,2545.8,2545.6,0.07729281]
["bitfinex","ETHUSD",1729733800921,6.53531,2545.8,2545.7,0.07729281]
["bitfinex","ETHUSD",1729733801089,6.53531,2545.8,2545.3,0.5022901]
["bitfinex","ETHUSD",1729733801487,3.53537,2545.7,2545.4,0.07729281]
["bitfinex","ETHUSD",1729733802475,3.53558,2545.6,2545.4,0.07729281]
["bitfinex","ETHUSD",1729733802915,3.53558,2545.6,2545.5,0.07729281]
["bitfinex","ETHUSD",1729733803118,3.53558,2545.6,2545.2,0.24581311]
["bitfinex","ETHUSD",1729733803423,3.53558,2545.6,2545.3,0.07729281]
["bitfinex","ETHUSD",1729733803625,3.53537,2545.7,2545.2,0.2458137]
["bitfinex","ETHUSD",1729733803805,3.53554,2545.6,2545.4,0.07729281]
["bitfinex","ETHUSD",1729733804010,3.53554,2545.6,2545.1,0.55]
["bitfinex","ETHUSD",1729733804011,3.53537,2545.7,2545.2,0.24581772]
["bitfinex","ETHUSD",1729733804199,4.49605,2545.6,2545.5,0.07729281]
["bitfinex","ETHUSD",1729733804403,3.53572,2545.5,2544.8,1.50236249]
["bitfinex","ETHUSD",1729733804704,0.05893829,2545.3,2544.9,0.79582528]
["bitfinex","ETHUSD",1729733804904,3.59488829,2545.3,2545.0,0.24582528]
["bitfinex","ETHUSD",1729733805138,3.59488829,2545.3,2544.9,0.55]
["bitfinex","ETHUSD",1729733805426,3.59488829,2545.3,2545.0,0.24583723]
["bitfinex","ETHUSD",1729733805596,3.59488829,2545.3,2544.9,0.55]
["bitfinex","ETHUSD",1729733805934,3.59488829,2545.3,2545.0,0.24583895]
["bitfinex","ETHUSD",1729733806105,3.59488829,2545.3,2544.9,0.55]
["bitfinex","ETHUSD",1729733806427,3.59488829,2545.3,2545.0,0.24583458]
["bitfinex","ETHUSD",1729733806587,0.05893829,2545.3,2544.9,0.55]
["bitfinex","ETHUSD",1729733806788,0.05893829,2545.3,2545.0,0.44655799]
["bitfinex","ETHUSD",1729733807107,0.05893829,2545.3,2545.1,0.24583519]
["bitfinex","ETHUSD",1729733807308,0.05893829,2545.3,2545.0,0.2007228]
["bitfinex","ETHUSD",1729733807615,0.05893829,2545.3,2545.1,0.24582929]
["bitfinex","ETHUSD",1729733807812,0.05893829,2545.3,2545.0,0.2007228]
["bitfinex","ETHUSD",1729733808032,0.00893829,2545.3,2545.1,0.24582913]
["bitfinex","ETHUSD",1729733808234,0.00893829,2545.3,2545.0,0.2007228]
["bitfinex","ETHUSD",1729733808525,0.00893829,2545.3,2545.2,0.9604]
["bitfinex","ETHUSD",1729733810305,0.00893829,2545.3,2545.2,0.9104]
["bitfinex","ETHUSD",1729733811589,0.00893829,2545.3,2545.2,1.15622359]
["bitfinex","ETHUSD",1729733811796,0.00893829,2545.3,2545.2,1.15622273]
["bitfinex","ETHUSD",1729733812008,0.00893829,2545.3,2545.2,1.40756992]
["bitfinex","ETHUSD",1729733812204,0.00893829,2545.3,2545.2,1.6533874]
["bitfinex","ETHUSD",1729733812929,0.00893829,2545.3,2545.2,1.15621748]
["bitfinex","ETHUSD",1729733813396,0.00893829,2545.3,2545.2,0.9104]
["bitfinex","ETHUSD",1729733814131,0.00893829,2545.3,2545.2,1.15622242]
["bitfinex","ETHUSD",1729733814334,0.00893829,2545.3,2545.2,0.98781814]
["bitfinex","ETHUSD",1729733814708,0.00893829,2545.3,2545.2,1.23363177]
["bitfinex","ETHUSD",1729733815598,0.00893829,2545.3,2545.2,0.98781814]
["bitfinex","ETHUSD",1729733815826,0.00893829,2545.3,2545.2,1.23363117]
["bitfinex","ETHUSD",1729733817635,0.00893829,2545.3,2545.2,0.32323117]
["bitfinex","ETHUSD",1729733819447,0.00893829,2545.3,2545.2,0.07741814]
["bitfinex","ETHUSD",1729733819624,0.00893829,2545.3,2545.2,0.24581914]
["bitfinex","ETHUSD",1729733819816,0.00893829,2545.3,2545.2,0.32342336]
["bitfinex","ETHUSD",1729733820507,0.00893829,2545.3,2545.2,0.07760134]
["bitfinex","ETHUSD",1729733820508,3.89933112,2545.3,2545.2,0.07760134]
["bitfinex","ETHUSD",1729733820743,3.89933112,2545.3,2544.6,1.1869]
["bitfinex","ETHUSD",1729733821042,3.53619,2545.2,2544.7,0.323448]
["bitfinex","ETHUSD",1729733821244,3.53624,2545.1,2544.8,0.24584666]
["bitfinex","ETHUSD",1729733821404,3.53619,2545.2,2544.9,0.24584666]
["bitfinex","ETHUSD",1729733821605,3.53619,2545.2,2545.0,0.24584666]
["bitfinex","ETHUSD",1729733821916,3.53619,2545.2,2544.7,0.55]
["bitfinex","ETHUSD",1729733822107,3.53619,2545.2,2544.8,0.77421795]
["bitfinex","ETHUSD",1729733822307,3.53619,2545.2,2544.9,0.24584195]
["bitfinex","ETHUSD",1729733822523,3.53619,2545.2,2545.0,0.24584195]
["bitfinex","ETHUSD",1729733822848,3.53619,2545.2,2545.1,0.24584195]
["bitfinex","ETHUSD",1729733823034,3.53619,2545.2,2545.1,0.32344329]
["bitfinex","ETHUSD",1729733824362,3.53619,2545.2,2545.1,0.07760134]
["bitfinex","ETHUSD",1729733824854,3.54487829,2545.3,2545.1,0.07548177]
["bitfinex","ETHUSD",1729733825022,3.54487829,2545.3,2544.8,0.07858354]
["bitfinex","ETHUSD",1729733825346,3.54487829,2545.3,2545.2,0.07559173]
["bitfinex","ETHUSD",1729733825648,0.00893829,2545.3,2545.2,0.07559173]
["bitfinex","ETHUSD",1729733825820,0.00893829,2545.3,2545.0,1.26548351]
["bitfinex","ETHUSD",1729733826036,0.00893829,2545.3,2545.2,0.07559173]
["bitfinex","ETHUSD",1729733826233,0.00893829,2545.3,2545.0,1.26548351]
["bitfinex","ETHUSD",1729733826557,0.00893829,2545.3,2545.2,0.07559173]
["bitfinex","ETHUSD",1729733827060,0.00893829,2545.3,2545.0,1.7992063]
["bitfinex","ETHUSD",1729733827366,0.00893829,2545.3,2545.2,0.07559173]
["bitfinex","ETHUSD",1729733827674,0.00893829,2545.3,2545.1,0.55]
["bitfinex","ETHUSD",1729733827823,0.00893829,2545.3,2545.2,0.9499937]
["bitfinex","ETHUSD",1729733828025,0.00893829,2545.3,2545.2,1.62568442]
["bitfinex","ETHUSD",1729733828364,0.00893829,2545.3,2545.2,0.99711273]
["bitfinex","ETHUSD",1729733828561,0.00893829,2545.3,2545.2,0.32142508]
["bitfinex","ETHUSD",1729733830522,3.54485829,2545.3,2545.2,0.32142508]
["bitfinex","ETHUSD",1729733830858,3.5368,2544.7,2544.3,1.1869]
["bitfinex","ETHUSD",1729733831068,3.53697,2544.6,2544.4,0.24588111]
["bitfinex","ETHUSD",1729733831276,3.53697,2544.6,2544.5,0.24588111]
["bitfinex","ETHUSD",1729733831432,3.53733,2544.3,2543.9,1.1869]
["bitfinex","ETHUSD",1729733831629,3.53733,2544.3,2544.0,0.24591738]
["bitfinex","ETHUSD",1729733831857,3.53733,2544.3,2543.9,1.1869]
["bitfinex","ETHUSD",1729733832045,3.53733,2544.3,2544.0,0.24592873]
["bitfinex","ETHUSD",1729733832245,3.53733,2544.3,2543.9,1.1869]
["bitfinex","ETHUSD",1729733832467,1.2036,2544.4,2543.8,0.24593107]
["bitfinex","ETHUSD",1729733832670,1.2036,2544.4,2543.2,6.45338231]
["bitfinex","ETHUSD",1729733832671,3.53823,2543.7,2543.3,0.24593107]
["bitfinex","ETHUSD",1729733832871,3.53838,2543.6,2543.2,1.1869]
["bitfinex","ETHUSD",1729733833043,7.07676,2543.6,2543.2,1.1869]
["bitfinex","ETHUSD",1729733833472,3.53838,2543.6,2543.2,1.1869]
["bitfinex","ETHUSD",1729733833638,7.0768,2543.6,2543.2,1.1869]
["bitfinex","ETHUSD",1729733833834,0.05897922,2543.5,2543.3,0.55]
["bitfinex","ETHUSD",1729733835037,3.59740922,2543.5,2543.3,0.55]
["bitfinex","ETHUSD",1729733835242,0.05897922,2543.5,2543.3,0.55]
["bitfinex","ETHUSD",1729733836045,3.59742922,2543.5,2543.3,0.55]
["bitfinex","ETHUSD",1729733836352,0.05897922,2543.5,2543.3,0.55]
["bitfinex","ETHUSD",1729733837538,0.05897922,2543.5,2543.1,0.55]
["bitfinex","ETHUSD",1729733837858,0.05897922,2543.5,2543.2,0.409911]
["bitfinex","ETHUSD",1729733838071,0.05897922,2543.5,2543.3,0.55]
["bitfinex","ETHUSD",1729733838456,3.59740922,2543.5,2543.3,0.55]
["bitfinex","ETHUSD",1729733838780,0.05897922,2543.5,2543.3,0.55]
["bitfinex","ETHUSD",1729733839377,0.05897922,2543.5,2543.0,0.55]
["bitfinex","ETHUSD",1729733839594,0.05897922,2543.5,2543.2,0.55]
["bitfinex","ETHUSD",1729733840384,3.59745922,2543.5,2543.2,0.55]
["bitfinex","ETHUSD",1729733841383,3.59745922,2543.5,2542.8,3.54928]
["bitfinex","ETHUSD",1729733841384,3.53858,2543.4,2542.9,0.55]
["bitfinex","ETHUSD",1729733843407,0.05897922,2543.5,2543.0,0.07863739]
["bitfinex","ETHUSD",1729733843554,3.59740922,2543.5,2543.1,0.55]
["bitfinex","ETHUSD",1729733844489,3.59740922,2543.5,2543.2,0.06279637]
["bitfinex","ETHUSD",1729733844688,3.59740922,2543.5,2543.0,0.55]
["bitfinex","ETHUSD",1729733844879,3.59740922,2543.5,2543.3,0.06279637]
["bitfinex","ETHUSD",1729733845081,3.59740922,2543.5,2543.0,0.55]
["bitfinex","ETHUSD",1729733845276,3.59740922,2543.5,2543.0,1.32172174]
["bitfinex","ETHUSD",1729733845590,3.59740922,2543.5,2543.1,0.06279637]
["bitfinex","ETHUSD",1729733845790,3.53858,2543.4,2543.1,0.06279637]
["bitfinex","ETHUSD",1729733846465,7.07725,2543.4,2543.1,0.06279637]
["bitfinex","ETHUSD",1729733846798,3.53858,2543.4,2543.1,0.06279637]
["bitfinex","ETHUSD",1729733848099,3.53872,2543.3,2543.1,0.06279637]
["bitfinex","ETHUSD",1729733850305,3.53884,2543.2,2543.1,0.06279637]
["bitfinex","ETHUSD",1729733850667,3.53884,2543.2,2542.6,0.07865003]
["bitfinex","ETHUSD",1729733850996,3.53884,2543.2,2543.1,0.06279637]
["bitfinex","ETHUSD",1729733851223,3.53884,2543.2,2542.6,0.07865003]
["bitfinex","ETHUSD",1729733851373,3.53884,2543.2,2543.1,0.06279637]
["bitfinex","ETHUSD",1729733851562,3.53872,2543.3,2543.1,0.06279637]
["bitfinex","ETHUSD",1729733851758,3.53872,2543.3,2542.5,4.87674868]
["bitfinex","ETHUSD",1729733851967,6.53872,2543.3,2542.6,0.7781341]
["bitfinex","ETHUSD",1729733852197,3.53892,2543.2,2542.7,0.55]
["bitfinex","ETHUSD",1729733852414,3.53901,2543.1,2542.7,0.61474196]
["bitfinex","ETHUSD",1729733852577,3.5392,2543.0,2542.7,0.61474196]
["bitfinex","ETHUSD",1729733852976,3.53931,2542.9,2542.7,0.06474196]
["bitfinex","ETHUSD",1729733853176,3.5392,2543.0,2542.7,0.06474196]
["bitfinex","ETHUSD",1729733853415,7.0784,2543.0,2542.5,1.33692868]
["bitfinex","ETHUSD",1729733853623,7.0784,2543.0,2542.8,0.06474196]
["bitfinex","ETHUSD",1729733853994,7.0784,2543.0,2542.5,1.33692868]
["bitfinex","ETHUSD",1729733854193,3.5392,2543.0,2542.5,1.33692868]
["bitfinex","ETHUSD",1729733854397,3.53899,2543.1,2542.6,0.55]
["bitfinex","ETHUSD",1729733854731,3.53899,2543.1,2542.6,0.81230015]
["bitfinex","ETHUSD",1729733855218,3.53915,2543.0,2542.6,0.81230015]
["bitfinex","ETHUSD",1729733855818,7.07835,2543.0,2542.6,0.81230015]
["bitfinex","ETHUSD",1729733856045,3.53915,2543.0,2542.6,0.81230015]
["bitfinex","ETHUSD",1729733856197,7.07836,2543.0,2542.6,0.81230015]
["bitfinex","ETHUSD",1729733857311,7.07836,2543.0,2542.6,1.05834512]
["bitfinex","ETHUSD",1729733857510,3.53915,2543.0,2542.6,1.05834512]
["bitfinex","ETHUSD",1729733857897,7.07837,2543.0,2542.6,1.05834512]
["bitfinex","ETHUSD",1729733858101,7.07837,2543.0,2542.6,1.05835256]
["bitfinex","ETHUSD",1729733858609,7.07837,2543.0,2542.7,0.24605214]
["bitfinex","ETHUSD",1729733858810,7.07837,2543.0,2542.6,0.81230015]
["bitfinex","ETHUSD",1729733859016,7.07837,2543.0,2542.8,0.06507936]
["bitfinex","ETHUSD",1729733859217,7.07837,2543.0,2542.6,0.55]
["bitfinex","ETHUSD",1729733859524,7.07837,2543.0,2542.7,0.24605197]
["bitfinex","ETHUSD",1729733859706,7.07837,2543.0,2542.8,0.24605197]
["bitfinex","ETHUSD",1729733859935,3.53915,2543.0,2542.9,0.24605197]
["bitfinex","ETHUSD",1729733860125,3.53915,2543.0,2542.9,0.31113133]
["bitfinex","ETHUSD",1729733862123,3.53915,2543.0,2542.9,0.31112989]
["bitfinex","ETHUSD",1729733862338,3.53915,2543.0,2542.9,0.06507936]
["bitfinex","ETHUSD",1729733862535,3.53915,2543.0,2542.9,0.31113059]
["bitfinex","ETHUSD",1729733862826,3.53915,2543.0,2542.9,0.24605123]
["bitfinex","ETHUSD",1729733863027,3.53915,2543.0,2542.9,0.31113059]
["bitfinex","ETHUSD",1729733863447,3.53915,2543.0,2542.9,0.24605123]
["bitfinex","ETHUSD",1729733864848,3.53915,2543.0,2542.9,0.29129384]
["bitfinex","ETHUSD",1729733865637,3.53934,2542.9,2542.5,1.33692868]
["bitfinex","ETHUSD",1729733865832,3.53934,2542.9,2542.6,0.24605574]
["bitfinex","ETHUSD",1729733866027,3.53915,2543.0,2542.7,0.2460589]
["bitfinex","ETHUSD",1729733866228,3.5394,2542.8,2542.5,1.33692868]
["bitfinex","ETHUSD",1729733866428,3.5394,2542.8,2542.6,0.24606023]
["bitfinex","ETHUSD",1729733866729,3.5394,2542.8,2542.7,0.24606023]
["bitfinex","ETHUSD",1729733866948,3.59839421,2542.8,2542.7,0.24606023]
["bitfinex","ETHUSD",1729733867149,3.59839421,2542.8,2542.7,0.29132022]
["bitfinex","ETHUSD",1729733868033,3.53928,2542.9,2542.7,0.24606023]
["bitfinex","ETHUSD",1729733868238,3.53928,2542.9,2542.8,0.29130536]
["bitfinex","ETHUSD",1729733869052,3.53928,2542.9,2542.5,1.33692868]
["bitfinex","ETHUSD",1729733869253,7.07862,2542.9,2542.5,1.33692868]
["bitfinex","ETHUSD",1729733869463,3.53928,2542.9,2542.8,0.04524369]
["bitfinex","ETHUSD",1729733869689,3.53928,2542.9,2542.8,0.29131069]
["bitfinex","ETHUSD",1729733872179,3.5982786,2542.9,2542.8,0.29131069]
["bitfinex","ETHUSD",1729733872652,0.0589986,2542.9,2542.5,1.33692868]
["bitfinex","ETHUSD",1729733872838,3.5982586,2542.9,2542.8,0.04529423]
["bitfinex","ETHUSD",1729733873043,3.5982586,2542.9,2542.8,0.29136415]
["bitfinex","ETHUSD",1729733873249,3.5982586,2542.9,2542.8,0.35700269]
["bitfinex","ETHUSD",1729733873987,3.53926,2542.9,2542.8,0.35700269]
["bitfinex","ETHUSD",1729733875792,3.59825667,2542.9,2542.8,0.35700269]
["bitfinex","ETHUSD",1729733876167,3.53926,2542.9,2542.8,0.35700269]
["bitfinex","ETHUSD",1729733876487,3.53926,2542.9,2542.8,0.06563854]
["bitfinex","ETHUSD",1729733876691,3.53926,2542.9,2542.8,0.29137598]
["bitfinex","ETHUSD",1729733876894,3.53926,2542.9,2542.8,0.35693738]
["bitfinex","ETHUSD",1729733877197,3.53926,2542.9,2542.8,0.31162743]
["bitfinex","ETHUSD",1729733877365,3.53926,2542.9,2542.8,0.35693738]
["bitfinex","ETHUSD",1729733878291,3.53926,2542.9,2542.8,0.31162743]
["bitfinex","ETHUSD",1729733878897,3.53926,2542.9,2542.8,0.35693738]
["bitfinex","ETHUSD",1729733879108,3.53926,2542.9,2542.8,0.31162743]
["bitfinex","ETHUSD",1729733880114,3.53926,2542.9,2542.8,0.31162997]
["bitfinex","ETHUSD",1729733880314,3.53926,2542.9,2542.8,0.3569858]
["bitfinex","ETHUSD",1729733882289,3.53926,2542.9,2542.8,0.31162997]
["bitfinex","ETHUSD",1729733882516,3.53926,2542.9,2542.8,0.31162789]
["bitfinex","ETHUSD",1729733883030,3.53867,2543.4,2543.0,1.0917]
["bitfinex","ETHUSD",1729733883183,7.07732,2543.4,2543.1,0.80961514]
["bitfinex","ETHUSD",1729733883526,3.53865,2543.4,2543.2,0.24606649]
["bitfinex","ETHUSD",1729733883818,3.5387,2543.3,2543.2,0.24606649]
["bitfinex","ETHUSD",1729733884697,3.53865,2543.4,2543.2,0.24606649]
["bitfinex","ETHUSD",1729733885023,3.53865,2543.4,2543.3,1.33772024]
["bitfinex","ETHUSD",1729733885428,3.53865,2543.4,2543.3,0.24602024]
["bitfinex","ETHUSD",1729733886322,3.53865,2543.4,2543.1,1.0917]
["bitfinex","ETHUSD",1729733886483,7.13592922,2543.5,2543.2,0.24601901]
["bitfinex","ETHUSD",1729733886687,3.59741922,2543.5,2543.1,3.1919698]
["bitfinex","ETHUSD",1729733886927,7.13593922,2543.5,2543.2,0.24601553]
["bitfinex","ETHUSD",1729733887109,7.13593922,2543.5,2543.1,3.1919698]
["bitfinex","ETHUSD",1729733887324,3.5386,2543.4,2543.1,3.1919698]
["bitfinex","ETHUSD",1729733887513,3.5386,2543.4,2543.2,0.24601556]
["bitfinex","ETHUSD",1729733887717,3.5386,2543.4,2543.1,1.76490823]
["bitfinex","ETHUSD",1729733887892,3.5386,2543.4,2543.2,0.24601593]
["bitfinex","ETHUSD",1729733888097,3.53872,2543.3,2543.1,1.76490823]
["bitfinex","ETHUSD",1729733888290,3.53884,2543.2,2543.1,1.0917]
["bitfinex","ETHUSD",1729733888490,3.53872,2543.3,2543.1,1.33772333]
["bitfinex","ETHUSD",1729733888696,3.53872,2543.3,2543.1,1.0917]
["bitfinex","ETHUSD",1729733889625,3.53872,2543.3,2543.2,0.06546497]
["bitfinex","ETHUSD",1729733893534,3.53872,2543.3,2543.2,0.06534927]
["bitfinex","ETHUSD",1729733893756,3.53872,2543.3,2542.9,3.05856157]
["bitfinex","ETHUSD",1729733894054,3.53872,2543.3,2543.0,0.9103553]
["bitfinex","ETHUSD",1729733894255,3.53872,2543.3,2543.1,0.24601953]
["bitfinex","ETHUSD",1729733894458,3.53872,2543.3,2543.0,0.66433577]
["bitfinex","ETHUSD",1729733894623,3.53872,2543.3,2543.1,0.24601767]
["bitfinex","ETHUSD",1729733894824,3.53872,2543.3,2543.1,0.06534927]
["bitfinex","ETHUSD",1729733895023,1.14977922,2543.5,2543.1,1.8790994]
["bitfinex","ETHUSD",1729733895227,3.53815,2543.7,2543.3,1.42706157]
["bitfinex","ETHUSD",1729733895526,3.53832,2543.6,2543.4,0.06523358]
["bitfinex","ETHUSD",1729733896119,3.53832,2543.6,2543.2,3.05856157]
["bitfinex","ETHUSD",1729733896444,3.53832,2543.6,2543.3,0.06523358]
["bitfinex","ETHUSD",1729733896762,3.53832,2543.6,2543.3,0.77016895]
["bitfinex","ETHUSD",1729733897463,3.53846,2543.5,2543.3,0.06523358]
["bitfinex","ETHUSD",1729733898281,2.51786157,2543.6,2543.3,0.06523358]
["bitfinex","ETHUSD",1729733898421,3.53857,2543.4,2543.3,0.06523358]
["bitfinex","ETHUSD",1729733898621,3.53857,2543.4,2543.0,1.0815]
["bitfinex","ETHUSD",1729733898858,3.53878,2543.3,2543.0,2.58720056]
["bitfinex","ETHUSD",1729733899062,3.53878,2543.3,2543.1,0.06523358]
["bitfinex","ETHUSD",1729733899659,3.53878,2543.3,2543.1,0.31125144]
["bitfinex","ETHUSD",1729733899961,3.53878,2543.3,2543.1,0.06523358]
["bitfinex","ETHUSD",1729733899962,3.5387,2543.3,2543.1,0.06523358]
["bitfinex","ETHUSD",1729733900667,3.5388,2543.3,2543.1,0.06523358]
["bitfinex","ETHUSD",1729733903678,3.53884,2543.2,2543.1,0.06523358]
["bitfinex","ETHUSD",1729733903971,3.53884,2543.2,2543.1,0.31125208]
["bitfinex","ETHUSD",1729733904465,3.5388,2543.3,2543.1,0.31125208]
["bitfinex","ETHUSD",1729733904671,7.07762,2543.3,2543.1,0.06523358]
["bitfinex","ETHUSD",1729733905871,7.07759,2543.3,2543.1,0.06523358]
["bitfinex","ETHUSD",1729733906033,3.53879,2543.3,2543.1,0.06523358]
["bitfinex","ETHUSD",1729733906238,7.07758,2543.3,2543.1,0.06523358]
["bitfinex","ETHUSD",1729733906438,3.53879,2543.3,2543.1,0.06523358]
["bitfinex","ETHUSD",1729733906982,0.05897657,2543.7,2543.3,3.53869]
["bitfinex","ETHUSD",1729733907139,3.53682,2544.7,2544.0,4.08763]
["bitfinex","ETHUSD",1729733907486,1.42706157,2545.3,2544.8,0.55]
["bitfinex","ETHUSD",1729733907487,3.53593,2545.3,2544.8,0.55]
["bitfinex","ETHUSD",1729733907700,3.53593,2545.3,2544.6,1.1016]
["bitfinex","ETHUSD",1729733907701,3.53606,2545.2,2544.7,0.55]
["bitfinex","ETHUSD",1729733907978,3.53636,2545.0,2544.8,0.06448179]
["bitfinex","ETHUSD",1729733908273,3.53636,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1729733908584,3.53636,2545.0,2544.8,0.06445288]
["bitfinex","ETHUSD",1729733908968,3.53636,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1729733909167,3.53636,2545.0,2544.9,0.06445288]
["bitfinex","ETHUSD",1729733909647,3.53606,2545.2,2544.7,0.55]
["bitfinex","ETHUSD",1729733909978,3.53621,2545.1,2544.8,0.06445288]
["bitfinex","ETHUSD",1729733910344,3.53621,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729733910544,3.53606,2545.2,2544.9,0.06445288]
["bitfinex","ETHUSD",1729733910772,3.53623,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729733910975,3.53606,2545.2,2545.0,0.06445288]
["bitfinex","ETHUSD",1729733911271,3.53606,2545.2,2545.1,0.06445288]
["bitfinex","ETHUSD",1729733911475,6.53606,2545.2,2545.1,0.06445288]
["bitfinex","ETHUSD",1729733911653,3.53623,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729733911848,3.53623,2545.1,2544.7,1.068852]
["bitfinex","ETHUSD",1729733912355,7.07251,2545.1,2544.7,1.068852]
["bitfinex","ETHUSD",1729733912557,3.24150906,2545.1,2544.7,1.068852]
["bitfinex","ETHUSD",1729733915671,0.05895179,2545.0,2544.7,1.068852]
["bitfinex","ETHUSD",1729733917485,3.53674,2544.8,2544.5,0.55]
["bitfinex","ETHUSD",1729733918394,3.5366,2544.9,2544.5,0.55]
["bitfinex","ETHUSD",1729733918756,3.5367,2544.8,2544.5,0.55]
["bitfinex","ETHUSD",1729733919463,3.5367,2544.8,2544.6,0.06218907]
["bitfinex","ETHUSD",1729733920168,3.53676,2544.7,2544.6,0.06218907]
["bitfinex","ETHUSD",1729733920369,3.53676,2544.7,2544.4,1.1016]
["bitfinex","ETHUSD",1729733920581,3.53676,2544.7,2544.6,0.05819434]
["bitfinex","ETHUSD",1729733920780,3.53676,2544.7,2544.4,1.1016]
["bitfinex","ETHUSD",1729733920976,3.53676,2544.7,2544.6,0.05819434]
["bitfinex","ETHUSD",1729733921184,3.53676,2544.7,2544.4,1.1016]
["bitfinex","ETHUSD",1729733921394,3.53676,2544.7,2544.6,0.05819434]
["bitfinex","ETHUSD",1729733921700,3.5367,2544.8,2544.6,0.05819434]
["bitfinex","ETHUSD",1729733921988,3.5367,2544.8,2544.4,1.565505]
["bitfinex","ETHUSD",1729733922190,3.5367,2544.8,2544.7,0.05819434]
["bitfinex","ETHUSD",1729733922392,3.5367,2544.8,2544.2,0.55]
["bitfinex","ETHUSD",1729733922554,3.53683,2544.7,2544.3,0.518907]
["bitfinex","ETHUSD",1729733922977,3.53683,2544.7,2544.4,0.55]
["bitfinex","ETHUSD",1729733923598,3.5367,2544.8,2544.4,0.55]
["bitfinex","ETHUSD",1729733923809,7.07341,2544.8,2544.4,0.55]
["bitfinex","ETHUSD",1729733924206,3.5367,2544.8,2544.4,0.55]
["bitfinex","ETHUSD",1729733924382,3.53676,2544.7,2544.4,0.55]
["bitfinex","ETHUSD",1729733924971,3.53704,2544.5,2544.3,0.518907]
["bitfinex","ETHUSD",1729733925275,3.53697,2544.6,2544.2,0.55]
["bitfinex","ETHUSD",1729733925276,4.56827,2544.6,2544.2,0.55]
["bitfinex","ETHUSD",1729733925592,3.53713,2544.5,2544.2,0.55]
["bitfinex","ETHUSD",1729733926371,3.53713,2544.5,2544.1,1.1016]
["bitfinex","ETHUSD",1729733927365,3.53719,2544.4,2544.1,1.1016]
["bitfinex","ETHUSD",1729733928010,3.53719,2544.4,2544.1,1.59012989]
["bitfinex","ETHUSD",1729733928703,3.53704,2544.5,2544.1,1.59012989]
["bitfinex","ETHUSD",1729733929486,3.5372,2544.4,2544.1,1.59012989]
["bitfinex","ETHUSD",1729733930913,4.56827,2544.6,2544.1,1.59012989]
["bitfinex","ETHUSD",1729733931798,3.53713,2544.5,2544.1,1.59012989]
["bitfinex","ETHUSD",1729733932434,3.53713,2544.5,2544.1,1.8360427]
["bitfinex","ETHUSD",1729733932628,3.53713,2544.5,2544.1,1.59012989]
["bitfinex","ETHUSD",1729733933146,6.43083522,2544.5,2543.8,1.1308]
["bitfinex","ETHUSD",1729733933350,6.43083522,2544.5,2543.3,3.82456389]
["bitfinex","ETHUSD",1729733933351,3.53797,2543.9,2543.6,1.17582221]
["bitfinex","ETHUSD",1729733933630,4.63953,2544.0,2543.6,1.1308]
["bitfinex","ETHUSD",1729733933794,4.63953,2544.0,2543.6,1.97615773]
["bitfinex","ETHUSD",1729733933994,3.53802,2543.8,2543.6,1.1308]
["bitfinex","ETHUSD",1729733934620,3.53802,2543.8,2543.7,0.0491261]
["bitfinex","ETHUSD",1729733935021,3.5383,2543.6,2543.4,1.1308]
["bitfinex","ETHUSD",1729733935220,3.53802,2543.8,2543.7,0.0491261]
["bitfinex","ETHUSD",1729733935833,3.53787,2543.9,2543.4,1.1308]
["bitfinex","ETHUSD",1729733935996,3.53834,2543.6,2543.4,1.1308]
["bitfinex","ETHUSD",1729733936194,3.53834,2543.6,2543.4,2.5568467]
["bitfinex","ETHUSD",1729733936504,3.53834,2543.6,2543.4,1.1308]
["bitfinex","ETHUSD",1729733938432,3.53834,2543.6,2543.2,0.24599362]
["bitfinex","ETHUSD",1729733938433,3.53845,2543.5,2543.3,0.55]
["bitfinex","ETHUSD",1729733938603,3.5387,2543.3,2543.1,0.24600253]
["bitfinex","ETHUSD",1729733938814,3.5387,2543.3,2543.0,1.1308]
["bitfinex","ETHUSD",1729733939347,7.07753,2543.3,2543.0,1.1308]
["bitfinex","ETHUSD",1729733939644,3.53887,2543.2,2543.0,1.1308]
["bitfinex","ETHUSD",1729733940636,3.5387,2543.3,2543.0,1.1308]
["bitfinex","ETHUSD",1729733940837,3.53886,2543.2,2543.0,1.59782]
["bitfinex","ETHUSD",1729733941015,3.53886,2543.2,2543.0,1.1308]
["bitfinex","ETHUSD",1729733941336,7.07752,2543.3,2543.0,1.1308]
["bitfinex","ETHUSD",1729733941634,7.07748,2543.3,2543.0,1.1308]
["bitfinex","ETHUSD",1729733941839,3.5387,2543.3,2543.0,1.1308]
["bitfinex","ETHUSD",1729733942039,3.53887,2543.2,2543.0,1.1308]
["bitfinex","ETHUSD",1729733942226,3.5387,2543.3,2543.0,1.1308]
["bitfinex","ETHUSD",1729733942541,7.07753,2543.3,2543.0,1.1308]
["bitfinex","ETHUSD",1729733942711,3.53887,2543.2,2543.0,1.1308]
["bitfinex","ETHUSD",1729733943508,3.53906,2543.1,2542.7,1.6808]
["bitfinex","ETHUSD",1729733947111,3.53906,2543.1,2542.7,1.75944772]
["bitfinex","ETHUSD",1729733947460,3.53906,2543.1,2542.7,1.6808]
["bitfinex","ETHUSD",1729733949327,3.53913,2543.0,2542.8,0.04975865]
["bitfinex","ETHUSD",1729733949648,3.53906,2543.1,2542.7,1.6808]
["bitfinex","ETHUSD",1729733949846,7.07813,2543.1,2542.9,0.04975865]
["bitfinex","ETHUSD",1729733950056,7.07813,2543.1,2542.7,1.6808]
["bitfinex","ETHUSD",1729733950262,7.07813,2543.1,2543.0,0.04975865]
["bitfinex","ETHUSD",1729733950417,7.07813,2543.1,2542.7,1.6808]
["bitfinex","ETHUSD",1729733950621,7.07813,2543.1,2543.0,0.04978749]
["bitfinex","ETHUSD",1729733950814,3.53924,2543.0,2542.7,1.1308]
["bitfinex","ETHUSD",1729733951242,3.5393,2542.9,2542.7,1.1308]
["bitfinex","ETHUSD",1729733953936,3.5393,2542.9,2542.6,0.55]
["bitfinex","ETHUSD",1729733954136,3.53935,2542.9,2542.6,0.55]
["bitfinex","ETHUSD",1729733954666,3.53936,2542.9,2542.5,2.42612868]
["bitfinex","ETHUSD",1729733954873,3.53936,2542.9,2542.5,3.40235069]
["bitfinex","ETHUSD",1729733955240,3.53936,2542.9,2542.5,3.6484121]
["bitfinex","ETHUSD",1729733956481,3.53936,2542.9,2542.5,5.0753936]
["bitfinex","ETHUSD",1729733956771,3.53936,2542.9,2542.6,1.4269815]
["bitfinex","ETHUSD",1729733959242,3.53936,2542.9,2542.7,1.4269815]
["bitfinex","ETHUSD",1729733959782,4.64065,2543.2,2542.6,1.4269815]
["bitfinex","ETHUSD",1729733959783,3.53919,2543.0,2542.6,1.4269815]
["bitfinex","ETHUSD",1729733959996,3.53919,2543.0,2542.7,0.24605568]
["bitfinex","ETHUSD",1729733960485,4.64065,2543.2,2542.9,1.4269815]
["bitfinex","ETHUSD",1729733960645,3.0,2543.7,2542.9,1.4269815]
["bitfinex","ETHUSD",1729733960646,3.53837,2543.6,2543.1,1.4269815]
["bitfinex","ETHUSD",1729733960843,3.53844,2543.5,2543.1,1.4269815]
["bitfinex","ETHUSD",1729733961075,3.53886,2543.2,2543.0,1.0892]
["bitfinex","ETHUSD",1729733961290,3.53884,2543.2,2542.8,1.0892]
["bitfinex","ETHUSD",1729733961776,3.53913,2543.0,2542.9,0.24605398]
["bitfinex","ETHUSD",1729733961970,3.53913,2543.0,2542.8,1.0892]
["bitfinex","ETHUSD",1729733962175,3.53913,2543.0,2542.9,0.24605481]
["bitfinex","ETHUSD",1729733964461,3.53913,2543.0,2542.9,0.29601538]
["bitfinex","ETHUSD",1729733964657,3.53913,2543.0,2542.9,0.24605481]
["bitfinex","ETHUSD",1729733964862,3.53913,2543.0,2542.9,0.29606346]
["bitfinex","ETHUSD",1729733965258,3.53913,2543.0,2542.9,0.05000865]
["bitfinex","ETHUSD",1729733965472,3.53913,2543.0,2542.9,0.29607528]
["bitfinex","ETHUSD",1729733965673,3.53913,2543.0,2542.9,0.24606663]
["bitfinex","ETHUSD",1729733965877,3.53913,2543.0,2542.9,0.29607528]
["bitfinex","ETHUSD",1729733968680,3.539,2543.1,2542.9,0.34126238]
["bitfinex","ETHUSD",1729733968880,3.539,2543.1,2542.9,0.05000865]
["bitfinex","ETHUSD",1729733969081,3.539,2543.1,2543.0,0.24606161]
["bitfinex","ETHUSD",1729733969499,1.0807,2543.3,2543.0,0.29607026]
["bitfinex","ETHUSD",1729733969686,3.05898286,2543.4,2543.1,0.24606161]
["bitfinex","ETHUSD",1729733969881,6.59755286,2543.4,2543.2,0.24606161]
["bitfinex","ETHUSD",1729733970081,6.59755286,2543.4,2542.9,1.11303804]
["bitfinex","ETHUSD",1729733970286,6.59755286,2543.4,2543.3,0.05000865]
["bitfinex","ETHUSD",1729733970496,6.59755286,2543.4,2542.9,1.11303804]
["bitfinex","ETHUSD",1729733970696,1.0831,2543.3,2543.0,0.24605397]
["bitfinex","ETHUSD",1729733970907,3.53894,2543.2,2543.1,0.24605397]
["bitfinex","ETHUSD",1729733971207,3.53894,2543.2,2543.1,0.29617802]
["bitfinex","ETHUSD",1729733971374,3.53894,2543.2,2543.1,0.24605397]
["bitfinex","ETHUSD",1729733972882,3.53894,2543.2,2543.1,0.29617802]
["bitfinex","ETHUSD",1729733973492,3.53894,2543.2,2543.1,0.24605397]
["bitfinex","ETHUSD",1729733974314,3.53894,2543.2,2543.1,0.29617802]
["bitfinex","ETHUSD",1729733974690,3.53894,2543.2,2543.1,0.24605397]
["bitfinex","ETHUSD",1729733976424,3.53926,2543.0,2542.8,0.04523804]
["bitfinex","ETHUSD",1729733976608,3.53926,2543.0,2542.9,0.24605685]
["bitfinex","ETHUSD",1729733979416,3.53926,2543.0,2542.9,0.2961809]
["bitfinex","ETHUSD",1729733980085,3.53926,2543.0,2542.9,0.29618244]
["bitfinex","ETHUSD",1729733983920,3.53926,2543.0,2542.9,0.05012405]
["bitfinex","ETHUSD",1729733984124,3.53926,2543.0,2542.9,0.29618061]
["bitfinex","ETHUSD",1729733984285,3.53926,2543.0,2542.6,1.0678]
["bitfinex","ETHUSD",1729733984602,3.53926,2543.0,2542.7,0.2913445]
["bitfinex","ETHUSD",1729733984809,3.53926,2543.0,2542.8,0.24605746]
["bitfinex","ETHUSD",1729733985124,3.53926,2543.0,2542.9,0.24605746]
["bitfinex","ETHUSD",1729733985589,3.53926,2543.0,2542.9,0.29640271]
["bitfinex","ETHUSD",1729733988026,3.53926,2543.0,2542.9,0.29640458]
["bitfinex","ETHUSD",1729733991607,3.53926,2543.0,2542.9,0.05034525]
["bitfinex","ETHUSD",1729733991817,3.53926,2543.0,2542.9,0.2460634]
["bitfinex","ETHUSD",1729733992017,3.53926,2543.0,2542.9,0.54247205]
["bitfinex","ETHUSD",1729733992934,3.59759286,2543.4,2543.0,1.0678]
["bitfinex","ETHUSD",1729733992935,6.59762286,2543.4,2543.0,1.0678]
["bitfinex","ETHUSD",1729733993096,3.53873,2543.3,2543.1,0.2460634]
["bitfinex","ETHUSD",1729733993295,3.53884,2543.2,2543.1,0.05037412]
["bitfinex","ETHUSD",1729733993519,3.53884,2543.2,2543.1,0.29641629]
["bitfinex","ETHUSD",1729733993930,4.96584661,2543.2,2543.1,0.29641629]
["bitfinex","ETHUSD",1729733994243,3.53912,2543.0,2542.9,0.2460634]
["bitfinex","ETHUSD",1729733994398,3.53912,2543.0,2542.9,0.49212199]
["bitfinex","ETHUSD",1729733995525,3.53912,2543.0,2542.9,0.49211153]
["bitfinex","ETHUSD",1729733995725,3.53912,2543.0,2542.9,0.2460634]
["bitfinex","ETHUSD",1729733996034,3.53912,2543.0,2542.9,0.49211888]
["bitfinex","ETHUSD",1729733997235,4.96612661,2543.0,2542.9,0.49211888]
["bitfinex","ETHUSD",1729733999715,4.96612661,2543.0,2542.9,0.54246414]
["bitfinex","ETHUSD",1729734000639,4.96612661,2543.0,2542.9,0.29640074]
["bitfinex","ETHUSD",1729734001315,7.96612661,2543.0,2542.9,0.29640074]
["bitfinex","ETHUSD",1729734001504,7.96612661,2543.0,2542.9,0.05034526]
["bitfinex","ETHUSD",1729734001709,3.53957,2542.7,2542.4,1.0264]
["bitfinex","ETHUSD",1729734001905,3.53969,2542.6,2542.5,0.24608902]
["bitfinex","ETHUSD",1729734002129,3.53969,2542.6,2542.5,0.29645352]
["bitfinex","ETHUSD",1729734002301,3.0,2543.0,2542.5,1.32285352]
["bitfinex","ETHUSD",1729734002506,6.53918,2543.0,2542.6,1.27248902]
["bitfinex","ETHUSD",1729734002718,3.53918,2543.0,2542.8,1.0264]
["bitfinex","ETHUSD",1729734003239,3.53918,2543.0,2542.9,0.05051839]
["bitfinex","ETHUSD",1729734004238,3.53918,2543.0,2542.9,0.29658575]
["bitfinex","ETHUSD",1729734005542,3.53918,2543.0,2542.9,0.05051839]
["bitfinex","ETHUSD",1729734005738,3.53918,2543.0,2542.9,0.29658288]
["bitfinex","ETHUSD",1729734005940,3.53918,2543.0,2542.9,0.29657969]
["bitfinex","ETHUSD",1729734006468,3.53918,2543.0,2542.9,0.2460613]
["bitfinex","ETHUSD",1729734006832,3.53918,2543.0,2542.9,0.29657969]
["bitfinex","ETHUSD",1729734007731,6.02368661,2543.0,2542.9,0.29657969]
["bitfinex","ETHUSD",1729734007932,6.02368661,2543.0,2542.9,0.05051839]
["bitfinex","ETHUSD",1729734008155,3.53968,2542.6,2542.5,0.0452777]
["bitfinex","ETHUSD",1729734008358,5.0256855,2542.6,2542.5,0.24609228]
["bitfinex","ETHUSD",1729734008569,5.0256855,2542.6,2542.5,0.29675494]
["bitfinex","ETHUSD",1729734009250,5.0256855,2542.6,2542.5,0.05066266]
["bitfinex","ETHUSD",1729734009434,3.54024,2542.2,2542.0,1.33719165]
["bitfinex","ETHUSD",1729734009768,3.54038,2542.1,2542.0,1.33719165]
["bitfinex","ETHUSD",1729734009938,3.54038,2542.1,2542.0,1.58332513]
["bitfinex","ETHUSD",1729734012555,3.54038,2542.1,2542.0,1.58332693]
["bitfinex","ETHUSD",1729734012867,3.54038,2542.1,2542.0,1.33719165]
["bitfinex","ETHUSD",1729734016099,4.96738661,2542.1,2542.0,1.33719165]
["bitfinex","ETHUSD",1729734016603,3.54038,2542.1,2542.0,1.38189994]
["bitfinex","ETHUSD",1729734016960,3.54024,2542.2,2542.0,2.41409994]
["bitfinex","ETHUSD",1729734017777,3.54038,2542.1,2542.0,2.41409994]
["bitfinex","ETHUSD",1729734018511,4.96738661,2542.1,2542.0,1.38189994]
["bitfinex","ETHUSD",1729734018722,3.54038,2542.1,2542.0,1.38189994]
["bitfinex","ETHUSD",1729734019018,3.54038,2542.1,2542.0,1.33719165]
["bitfinex","ETHUSD",1729734019319,3.54038,2542.1,2542.0,1.38251573]
["bitfinex","ETHUSD",1729734026017,0.9822,2542.4,2542.1,1.0449]
["bitfinex","ETHUSD",1729734026018,3.54021,2542.3,2542.1,1.0449]
["bitfinex","ETHUSD",1729734026222,3.54021,2542.3,2542.2,0.04531445]
["bitfinex","ETHUSD",1729734026427,7.08014,2542.4,2542.2,0.04531445]
["bitfinex","ETHUSD",1729734026813,3.5401,2542.3,2542.2,0.04531445]
["bitfinex","ETHUSD",1729734029239,5.97610661,2542.3,2542.2,0.04531445]
["bitfinex","ETHUSD",1729734029438,5.97610661,2542.3,2542.0,1.33719165]
["bitfinex","ETHUSD",1729734029439,3.54038,2542.1,2542.0,1.33719165]
["bitfinex","ETHUSD",1729734029642,3.54038,2542.1,2542.0,1.62851621]
["bitfinex","ETHUSD",1729734030160,4.96738661,2542.1,2542.0,1.62851621]
["bitfinex","ETHUSD",1729734030466,4.96738661,2542.1,2542.0,1.3823906]
["bitfinex","ETHUSD",1729734031362,3.54038,2542.1,2542.0,1.3823906]
["bitfinex","ETHUSD",1729734032229,3.54038,2542.1,2542.0,1.41883909]
["bitfinex","ETHUSD",1729734032430,4.96738661,2542.1,2542.0,1.41883909]
["bitfinex","ETHUSD",1729734032740,3.54038,2542.1,2542.0,1.41883909]
["bitfinex","ETHUSD",1729734034848,4.96738661,2542.1,2542.0,1.41883909]
["bitfinex","ETHUSD",1729734036489,4.96738661,2542.1,2542.0,1.6649793]
["bitfinex","ETHUSD",1729734036767,4.96738661,2542.1,2542.0,1.41883909]
["bitfinex","ETHUSD",1729734036768,7.96738661,2542.1,2542.0,1.41883909]
["bitfinex","ETHUSD",1729734037164,7.96738661,2542.1,2542.0,1.33719165]
["bitfinex","ETHUSD",1729734044659,7.96584934,2542.1,2542.0,1.33719165]
["bitfinex","ETHUSD",1729734048294,6.53884273,2542.1,2542.0,1.33719165]
["bitfinex","ETHUSD",1729734048497,7.96584934,2542.1,2542.0,1.33719165]
["bitfinex","ETHUSD",1729734049860,6.53884273,2542.1,2542.0,1.33719165]
["bitfinex","ETHUSD",1729734050059,7.96584934,2542.1,2542.0,1.33719165]
["bitfinex","ETHUSD",1729734051205,3.54133,2541.5,2541.2,0.04534762]
["bitfinex","ETHUSD",1729734051497,7.08266,2541.5,2541.3,0.32600705]
["bitfinex","ETHUSD",1729734051695,3.54133,2541.5,2541.4,0.24618002]
["bitfinex","ETHUSD",1729734052062,3.54133,2541.5,2541.4,0.32600705]
["bitfinex","ETHUSD",1729734052268,3.54133,2541.5,2541.4,0.07982703]
["bitfinex","ETHUSD",1729734052463,3.54133,2541.5,2541.4,0.32600755]
["bitfinex","ETHUSD",1729734052701,3.54133,2541.5,2541.4,0.32600753]
["bitfinex","ETHUSD",1729734056104,3.54133,2541.5,2541.4,0.32600769]
["bitfinex","ETHUSD",1729734057209,4.51233,2541.5,2541.4,0.32600769]
["bitfinex","ETHUSD",1729734058782,3.54133,2541.5,2541.4,0.32600769]
["bitfinex","ETHUSD",1729734058992,7.08152,2541.9,2541.5,0.9752]
["bitfinex","ETHUSD",1729734059199,3.54086,2541.8,2541.6,0.24618066]
["bitfinex","ETHUSD",1729734059383,3.54086,2541.8,2541.7,0.24618066]
["bitfinex","ETHUSD",1729734059992,3.54086,2541.8,2541.7,0.3262481]
["bitfinex","ETHUSD",1729734061117,3.59988111,2541.8,2541.7,0.3262481]
["bitfinex","ETHUSD",1729734061276,0.05902111,2541.8,2541.7,0.3262481]
["bitfinex","ETHUSD",1729734061479,7.08153,2541.9,2541.7,0.3262481]
["bitfinex","ETHUSD",1729734061718,3.54075,2541.9,2541.8,0.24618066]
["bitfinex","ETHUSD",1729734062121,3.54074,2541.9,2541.8,0.24615368]
["bitfinex","ETHUSD",1729734062324,3.54074,2541.9,2541.8,0.08006744]
["bitfinex","ETHUSD",1729734062617,3.54074,2541.9,2541.8,0.2461589]
["bitfinex","ETHUSD",1729734062778,3.54074,2541.9,2541.8,0.32622634]
["bitfinex","ETHUSD",1729734064727,3.59975869,2541.9,2541.8,0.32622634]
["bitfinex","ETHUSD",1729734065688,3.59975869,2541.9,2541.8,0.08006744]
["bitfinex","ETHUSD",1729734065884,3.59975869,2541.9,2541.8,0.24616129]
["bitfinex","ETHUSD",1729734066089,3.59975869,2541.9,2541.8,0.32622873]
["bitfinex","ETHUSD",1729734067521,5.0267653,2541.9,2541.8,0.32622873]
["bitfinex","ETHUSD",1729734067724,5.0267653,2541.9,2541.8,0.24616129]
["bitfinex","ETHUSD",1729734067929,5.9977653,2541.9,2541.8,0.24616129]
["bitfinex","ETHUSD",1729734068379,5.9977653,2541.9,2541.3,0.9752]
["bitfinex","ETHUSD",1729734068585,3.54133,2541.5,2541.4,0.24617619]
["bitfinex","ETHUSD",1729734068784,3.54133,2541.5,2541.4,0.32624363]
["bitfinex","ETHUSD",1729734069427,3.54133,2541.5,2541.4,0.08006744]
["bitfinex","ETHUSD",1729734069615,3.54133,2541.5,2541.4,0.32624457]
["bitfinex","ETHUSD",1729734070284,3.54109,2541.6,2541.4,0.59908969]
["bitfinex","ETHUSD",1729734070454,7.08226,2541.6,2541.5,0.24617713]
["bitfinex","ETHUSD",1729734070802,7.08226,2541.6,2541.5,0.32334788]
["bitfinex","ETHUSD",1729734073449,3.54109,2541.6,2541.5,0.32334804]
["bitfinex","ETHUSD",1729734073746,3.54109,2541.6,2541.5,0.32334708]
["bitfinex","ETHUSD",1729734077572,8.95939661,2541.6,2541.5,0.32334708]
["bitfinex","ETHUSD",1729734077723,10.38640322,2541.6,2541.5,0.07717075]
["bitfinex","ETHUSD",1729734077922,10.38640322,2541.6,2540.8,1.0615]
["bitfinex","ETHUSD",1729734077923,3.54152,2541.3,2540.8,1.0615]
["bitfinex","ETHUSD",1729734078223,3.54178,2541.1,2540.9,0.32082626]
["bitfinex","ETHUSD",1729734078423,3.54178,2541.1,2541.0,0.24622787]
["bitfinex","ETHUSD",1729734079029,3.54178,2541.1,2541.0,0.32082626]
["bitfinex","ETHUSD",1729734080934,3.54178,2541.1,2541.0,0.32083178]
["bitfinex","ETHUSD",1729734082567,3.54178,2541.1,2541.0,0.07459839]
["bitfinex","ETHUSD",1729734082973,3.54178,2541.1,2540.8,1.0615]
["bitfinex","ETHUSD",1729734083134,3.54178,2541.1,2541.0,0.07482232]
["bitfinex","ETHUSD",1729734083766,3.54164,2541.2,2541.0,0.2462341]
["bitfinex","ETHUSD",1729734083931,3.54164,2541.2,2541.0,0.07482232]
["bitfinex","ETHUSD",1729734084263,3.54177,2541.1,2541.0,0.07482232]
["bitfinex","ETHUSD",1729734084467,3.54177,2541.1,2541.0,0.32105148]
["bitfinex","ETHUSD",1729734084633,3.54177,2541.1,2540.8,2.48850661]
["bitfinex","ETHUSD",1729734084974,3.54177,2541.1,2540.9,0.24622718]
["bitfinex","ETHUSD",1729734085133,3.54177,2541.1,2540.9,0.07482232]
["bitfinex","ETHUSD",1729734085561,3.54177,2541.1,2541.0,0.24622715]
["bitfinex","ETHUSD",1729734085764,3.54177,2541.1,2540.8,1.80674827]
["bitfinex","ETHUSD",1729734085932,3.54177,2541.1,2541.0,0.07482232]
["bitfinex","ETHUSD",1729734086269,3.54164,2541.2,2541.0,0.32104928]
["bitfinex","ETHUSD",1729734086473,3.54177,2541.1,2541.0,0.07482232]
["bitfinex","ETHUSD",1729734086666,3.54177,2541.1,2541.0,0.32104993]
["bitfinex","ETHUSD",1729734086869,3.54177,2541.1,2541.0,0.24622761]
["bitfinex","ETHUSD",1729734087075,3.54177,2541.1,2541.0,0.32104993]
["bitfinex","ETHUSD",1729734087248,3.600806,2541.1,2541.0,0.07482232]
["bitfinex","ETHUSD",1729734087583,3.600806,2541.1,2540.8,1.80674827]
["bitfinex","ETHUSD",1729734087734,3.600806,2541.1,2541.0,0.07482232]
["bitfinex","ETHUSD",1729734088471,3.600806,2541.1,2540.8,1.80674827]
["bitfinex","ETHUSD",1729734088673,3.600806,2541.1,2540.9,0.56856824]
["bitfinex","ETHUSD",1729734088871,3.600806,2541.1,2540.9,0.39715552]
["bitfinex","ETHUSD",1729734089277,3.54164,2541.2,2540.9,0.39715552]
["bitfinex","ETHUSD",1729734089582,7.08337,2541.2,2540.9,0.39715552]
["bitfinex","ETHUSD",1729734090146,3.54191,2541.0,2540.9,0.07482232]
["bitfinex","ETHUSD",1729734090372,3.54191,2541.0,2540.9,0.32105846]
["bitfinex","ETHUSD",1729734091595,3.54191,2541.0,2540.9,0.07482232]
["bitfinex","ETHUSD",1729734092679,3.54191,2541.0,2540.7,1.33787585]
["bitfinex","ETHUSD",1729734092882,3.54191,2541.0,2540.9,0.07538916]
["bitfinex","ETHUSD",1729734093075,3.54191,2541.0,2540.7,1.33787585]
["bitfinex","ETHUSD",1729734093381,3.54191,2541.0,2540.8,0.24623918]
["bitfinex","ETHUSD",1729734093587,3.54191,2541.0,2540.8,0.07538916]
["bitfinex","ETHUSD",1729734093945,3.54191,2541.0,2540.7,1.33787585]
["bitfinex","ETHUSD",1729734094171,3.54191,2541.0,2540.8,0.3216293]
["bitfinex","ETHUSD",1729734094444,3.54191,2541.0,2540.8,0.07538916]
["bitfinex","ETHUSD",1729734094644,3.54177,2541.1,2540.9,1.0301]
["bitfinex","ETHUSD",1729734094876,7.08365,2541.1,2540.9,1.41713716]
["bitfinex","ETHUSD",1729734095083,3.54177,2541.1,2541.0,0.07538916]
["bitfinex","ETHUSD",1729734097660,3.60080659,2541.1,2541.0,0.07538916]
["bitfinex","ETHUSD",1729734100349,5.0278132,2541.1,2541.0,0.07538916]
["bitfinex","ETHUSD",1729734100656,3.54205,2540.9,2540.7,2.39877585]
["bitfinex","ETHUSD",1729734100857,7.0842,2540.9,2540.7,2.39877585]
["bitfinex","ETHUSD",1729734101061,4.96919661,2540.8,2540.7,1.33787585]
["bitfinex","ETHUSD",1729734101258,3.54205,2540.9,2540.7,1.58413679]
["bitfinex","ETHUSD",1729734101459,3.54219,2540.8,2540.7,1.33787585]
["bitfinex","ETHUSD",1729734101660,4.96919661,2540.8,2540.7,1.58413048]
["bitfinex","ETHUSD",1729734101882,4.96919661,2540.8,2540.7,1.33787585]
["bitfinex","ETHUSD",1729734101883,7.96919661,2540.8,2540.7,1.33787585]
["bitfinex","ETHUSD",1729734103155,8.93929661,2540.8,2540.7,1.33787585]
["bitfinex","ETHUSD",1729734109012,10.36630322,2540.8,2540.7,1.33787585]
["bitfinex","ETHUSD",1729734109371,8.93929661,2540.8,2540.7,1.33787585]
["bitfinex","ETHUSD",1729734109598,10.36630322,2540.8,2540.7,1.33787585]
["bitfinex","ETHUSD",1729734110586,10.37630322,2540.8,2540.7,1.33787585]
["bitfinex","ETHUSD",1729734113195,6.55219,2540.8,2540.7,1.33787585]
["bitfinex","ETHUSD",1729734113401,8.94929661,2540.8,2540.7,1.33787585]
["bitfinex","ETHUSD",1729734114024,10.37630322,2540.8,2540.7,1.33787585]
["bitfinex","ETHUSD",1729734114189,10.38630322,2540.8,2540.7,1.33787585]
["bitfinex","ETHUSD",1729734114585,7.57643,2540.7,2540.6,2e-08]
["bitfinex","ETHUSD",1729734114788,9.00343661,2540.7,2540.6,2e-08]
["bitfinex","ETHUSD",1729734116019,1.0541,2540.4,2540.3,0.005]
["bitfinex","ETHUSD",1729734116204,3.54424,2539.4,2539.2,1.0297]
["bitfinex","ETHUSD",1729734116408,4.97124661,2539.4,2539.2,1.0297]
["bitfinex","ETHUSD",1729734116722,3.54424,2539.4,2539.3,0.06737397]
["bitfinex","ETHUSD",1729734117019,3.54424,2539.4,2539.2,1.0297]
["bitfinex","ETHUSD",1729734117223,3.54424,2539.4,2539.3,0.9974328]
["bitfinex","ETHUSD",1729734117928,4.97124661,2539.4,2539.3,0.9974328]
["bitfinex","ETHUSD",1729734118299,9.00534661,2539.4,2539.3,0.9974328]
["bitfinex","ETHUSD",1729734118623,9.00534661,2539.4,2539.3,0.93005883]
["bitfinex","ETHUSD",1729734118823,9.00534661,2539.4,2539.1,0.1334008]
["bitfinex","ETHUSD",1729734118824,7.57852,2539.2,2539.1,0.1334008]
["bitfinex","ETHUSD",1729734119466,9.00552661,2539.2,2539.1,0.1334008]
["bitfinex","ETHUSD",1729734119956,9.00552661,2539.2,2539.1,0.20077477]
["bitfinex","ETHUSD",1729734120371,3.0,2539.2,2539.1,0.20077477]
["bitfinex","ETHUSD",1729734120573,3.54429,2539.3,2539.1,0.20077477]
["bitfinex","ETHUSD",1729734120787,6.54409,2539.5,2539.1,0.20077477]
["bitfinex","ETHUSD",1729734120788,3.0,2539.4,2539.1,0.20077477]
["bitfinex","ETHUSD",1729734121065,3.54442,2539.2,2539.1,0.20077477]
["bitfinex","ETHUSD",1729734121458,9.45174523,2539.2,2539.1,0.20077477]
["bitfinex","ETHUSD",1729734121676,6.54442,2539.2,2539.1,0.20077477]
["bitfinex","ETHUSD",1729734121835,6.54442,2539.2,2539.1,0.1334008]
["bitfinex","ETHUSD",1729734122036,6.54442,2539.2,2539.1,0.2022453]
["bitfinex","ETHUSD",1729734122235,6.54442,2539.2,2539.1,0.1334008]
["bitfinex","ETHUSD",1729734122780,6.54442,2539.2,2539.1,0.2022453]
["bitfinex","ETHUSD",1729734122983,6.54442,2539.2,2539.1,0.1334008]
["bitfinex","ETHUSD",1729734125545,6.54442,2539.2,2539.1,1.2319453]
["bitfinex","ETHUSD",1729734125987,6.54442,2539.2,2539.1,0.2022453]
["bitfinex","ETHUSD",1729734126685,7.57852,2539.2,2539.1,0.2022453]
["bitfinex","ETHUSD",1729734127065,7.57852,2539.2,2539.1,0.1334008]
["bitfinex","ETHUSD",1729734128160,7.57852,2539.2,2539.1,0.2022453]
["bitfinex","ETHUSD",1729734128578,7.57852,2539.2,2539.1,0.1334008]
["bitfinex","ETHUSD",1729734129248,7.58852,2539.2,2539.1,0.1334008]
["bitfinex","ETHUSD",1729734131591,7.58852,2539.2,2539.1,8e-07]
["bitfinex","ETHUSD",1729734132599,10.49584523,2539.2,2539.1,8e-07]
["bitfinex","ETHUSD",1729734132885,7.48041,2538.2,2538.1,0.4102755]
["bitfinex","ETHUSD",1729734133453,7.48041,2538.2,2538.1,0.4750832]
["bitfinex","ETHUSD",1729734133654,10.38773523,2538.2,2538.1,0.4102755]
["bitfinex","ETHUSD",1729734133903,7.48041,2538.2,2538.1,0.4102755]
["bitfinex","ETHUSD",1729734134263,7.53951581,2538.2,2538.1,0.4102755]
["bitfinex","ETHUSD",1729734134705,7.53951581,2538.2,2537.6,0.9749]
["bitfinex","ETHUSD",1729734134912,3.0,2538.1,2537.6,0.9749]
["bitfinex","ETHUSD",1729734135213,3.54611,2538.0,2537.7,0.06264744]
["bitfinex","ETHUSD",1729734135505,3.0,2538.1,2537.8,0.9749]
["bitfinex","ETHUSD",1729734135899,6.54596,2538.1,2537.8,0.9249]
["bitfinex","ETHUSD",1729734136113,3.0,2538.1,2537.9,0.06264744]
["bitfinex","ETHUSD",1729734136466,0.05910581,2538.2,2537.9,0.06264744]
["bitfinex","ETHUSD",1729734137318,3.0,2538.0,2537.9,0.06264744]
["bitfinex","ETHUSD",1729734137476,0.05910581,2538.2,2537.9,0.06264744]
["bitfinex","ETHUSD",1729734137667,3.54595,2538.1,2537.6,0.41026685]
["bitfinex","ETHUSD",1729734137863,3.54595,2538.1,2538.0,0.06480157]
["bitfinex","ETHUSD",1729734138077,3.54614,2538.0,2537.6,0.41026685]
["bitfinex","ETHUSD",1729734138275,3.54614,2538.0,2537.7,0.24654693]
["bitfinex","ETHUSD",1729734138495,3.54614,2538.0,2537.6,0.81052641]
["bitfinex","ETHUSD",1729734138704,3.54614,2538.0,2537.7,0.24654699]
["bitfinex","ETHUSD",1729734138870,3.54595,2538.1,2537.8,0.9749]
["bitfinex","ETHUSD",1729734139191,3.54595,2538.1,2537.9,0.24653584]
["bitfinex","ETHUSD",1729734139392,3.54609,2538.0,2537.8,0.9749]
["bitfinex","ETHUSD",1729734139576,3.54595,2538.1,2537.9,0.246536]
["bitfinex","ETHUSD",1729734139779,6.60493581,2538.2,2537.8,0.9749]
["bitfinex","ETHUSD",1729734139985,3.5461,2538.0,2537.8,0.9749]
["bitfinex","ETHUSD",1729734140172,6.60493581,2538.2,2537.9,0.24653905]
["bitfinex","ETHUSD",1729734140367,6.60493581,2538.2,2537.8,0.9749]
["bitfinex","ETHUSD",1729734140619,10.15083581,2538.2,2537.9,0.24653869]
["bitfinex","ETHUSD",1729734140809,10.15083581,2538.2,2537.8,0.9749]
["bitfinex","ETHUSD",1729734140993,3.54597,2538.1,2537.9,0.24653462]
["bitfinex","ETHUSD",1729734141301,6.60493581,2538.2,2538.0,0.24653462]
["bitfinex","ETHUSD",1729734141302,0.05910581,2538.2,2538.0,0.24653462]
["bitfinex","ETHUSD",1729734141510,0.05910581,2538.2,2537.8,5.06688772]
["bitfinex","ETHUSD",1729734141708,0.05910581,2538.2,2537.9,0.24652764]
["bitfinex","ETHUSD",1729734141870,0.05910581,2538.2,2538.0,1.22142764]
["bitfinex","ETHUSD",1729734142072,0.05910581,2538.2,2538.1,0.24652764]
["bitfinex","ETHUSD",1729734142267,0.05910581,2538.2,2538.1,1.22142764]
["bitfinex","ETHUSD",1729734142684,0.05910581,2538.2,2538.1,1.26682085]
["bitfinex","ETHUSD",1729734142872,0.05910581,2538.2,2538.1,4.81277085]
["bitfinex","ETHUSD",1729734143097,0.05910581,2538.2,2538.1,4.52085]
["bitfinex","ETHUSD",1729734143408,0.05910581,2538.2,2538.1,2.0816698]
["bitfinex","ETHUSD",1729734143968,0.05910581,2538.2,2538.1,2.12713744]
["bitfinex","ETHUSD",1729734144274,0.05910581,2538.2,2538.1,2.0816698]
["bitfinex","ETHUSD",1729734144517,0.05910581,2538.2,2538.1,0.31133593]
["bitfinex","ETHUSD",1729734144812,3.60491581,2538.2,2538.1,0.06484002]
["bitfinex","ETHUSD",1729734145016,6.60491581,2538.2,2538.1,0.31136465]
["bitfinex","ETHUSD",1729734145309,6.60491581,2538.2,2538.1,0.24652463]
["bitfinex","ETHUSD",1729734145516,6.60491581,2538.2,2538.1,0.3112588]
["bitfinex","ETHUSD",1729734145727,3.05910581,2538.2,2538.1,0.3112588]
["bitfinex","ETHUSD",1729734146013,3.05910581,2538.2,2538.1,0.35677109]
["bitfinex","ETHUSD",1729734146311,6.54581,2538.2,2538.1,0.35677109]
["bitfinex","ETHUSD",1729734146921,3.0,2538.3,2538.2,0.9403]
["bitfinex","ETHUSD",1729734147103,6.54575,2538.3,2538.2,0.24652463]
["bitfinex","ETHUSD",1729734147473,6.54575,2538.3,2538.2,0.3112588]
["bitfinex","ETHUSD",1729734147883,3.0,2538.3,2538.2,0.35677109]
["bitfinex","ETHUSD",1729734148183,3.54534,2538.6,2538.3,0.9403]
["bitfinex","ETHUSD",1729734148490,3.5454,2538.5,2538.4,0.24652463]
["bitfinex","ETHUSD",1729734148692,3.60443993,2538.6,2538.4,0.3112588]
["bitfinex","ETHUSD",1729734148887,7.14982993,2538.6,2538.5,0.24652463]
["bitfinex","ETHUSD",1729734149091,3.60443993,2538.6,2538.5,1.18682463]
["bitfinex","ETHUSD",1729734149492,3.60443993,2538.6,2538.5,1.2515588]
["bitfinex","ETHUSD",1729734150224,7.52193993,2538.6,2538.5,0.3112588]
["bitfinex","ETHUSD",1729734151007,6.60443993,2538.6,2538.5,0.3112588]
["bitfinex","ETHUSD",1729734152180,6.60443993,2538.6,2538.5,1.2515588]
["bitfinex","ETHUSD",1729734152628,3.0,2538.6,2538.5,1.2515588]
["bitfinex","ETHUSD",1729734152830,3.54457,2539.1,2538.5,1.2515588]
["bitfinex","ETHUSD",1729734153002,3.54477,2539.0,2538.7,0.04525355]
["bitfinex","ETHUSD",1729734153201,3.54484,2538.9,2538.8,0.24652463]
["bitfinex","ETHUSD",1729734153521,3.54484,2538.9,2538.8,0.3112588]
["bitfinex","ETHUSD",1729734153824,3.54484,2538.9,2538.8,0.31119315]
["bitfinex","ETHUSD",1729734154024,6.54484,2538.9,2538.8,0.31119315]
["bitfinex","ETHUSD",1729734154522,3.0,2538.9,2538.8,0.31119315]
["bitfinex","ETHUSD",1729734154730,7.52143671,2538.9,2538.8,0.31119315]
["bitfinex","ETHUSD",1729734155026,7.52143671,2538.9,2538.8,0.24645898]
["bitfinex","ETHUSD",1729734156791,10.42876194,2538.9,2538.8,0.24645898]
["bitfinex","ETHUSD",1729734157331,3.5454,2538.5,2538.4,0.04529914]
["bitfinex","ETHUSD",1729734157495,3.5454,2538.5,2538.4,0.2917904]
["bitfinex","ETHUSD",1729734157817,3.5454,2538.5,2538.4,0.35613007]
["bitfinex","ETHUSD",1729734158014,7.09088,2538.5,2538.4,0.35613007]
["bitfinex","ETHUSD",1729734159123,7.09088,2538.5,2538.4,0.31083093]
["bitfinex","ETHUSD",1729734159635,3.5452,2538.7,2538.4,0.35613007]
["bitfinex","ETHUSD",1729734159846,3.54534,2538.6,2538.5,0.24649126]
["bitfinex","ETHUSD",1729734160230,3.54534,2538.6,2538.5,0.31067698]
["bitfinex","ETHUSD",1729734160741,3.54534,2538.6,2538.5,0.06418572]
["bitfinex","ETHUSD",1729734160945,6.54522,2538.7,2538.5,0.31067067]
["bitfinex","ETHUSD",1729734161096,7.09094,2538.5,2538.3,0.9403]
["bitfinex","ETHUSD",1729734161448,7.09094,2538.5,2538.4,0.04532486]
["bitfinex","ETHUSD",1729734161743,7.09094,2538.5,2538.3,0.9403]
["bitfinex","ETHUSD",1729734161744,3.54541,2538.5,2538.3,0.98562486]
["bitfinex","ETHUSD",1729734161915,3.0,2538.7,2538.3,0.98562486]
["bitfinex","ETHUSD",1729734162237,3.0,2538.8,2538.5,0.9438]
["bitfinex","ETHUSD",1729734162956,3.0,2538.8,2538.5,1.44258935]
["bitfinex","ETHUSD",1729734163236,3.54465,2539.1,2538.7,0.98912486]
["bitfinex","ETHUSD",1729734163601,3.54465,2539.1,2538.8,0.04532486]
["bitfinex","ETHUSD",1729734164253,3.54449,2539.2,2538.7,4.61300845]
["bitfinex","ETHUSD",1729734164460,3.54449,2539.2,2538.8,0.81581785]
["bitfinex","ETHUSD",1729734164656,3.54434,2539.3,2538.9,0.9438]
["bitfinex","ETHUSD",1729734164957,2.96639389,2539.7,2538.9,0.9438]
["bitfinex","ETHUSD",1729734165156,3.54423,2539.4,2538.9,0.9438]
["bitfinex","ETHUSD",1729734165481,3.54423,2539.4,2538.9,4.48864]
["bitfinex","ETHUSD",1729734165647,3.0,2539.3,2538.9,5.37810327]
["bitfinex","ETHUSD",1729734166359,3.0,2539.3,2538.9,5.37809327]
["bitfinex","ETHUSD",1729734166656,3.0,2539.3,2538.9,1.83326327]
["bitfinex","ETHUSD",1729734167034,3.0,2539.3,2538.9,0.9438]
["bitfinex","ETHUSD",1729734167237,3.54446,2539.2,2538.9,0.9438]
["bitfinex","ETHUSD",1729734167459,7.08896,2539.2,2538.9,0.9438]
["bitfinex","ETHUSD",1729734167619,3.54446,2539.2,2538.9,0.9438]
["bitfinex","ETHUSD",1729734167819,3.5447,2539.0,2538.9,0.9438]
["bitfinex","ETHUSD",1729734168766,3.5447,2539.0,2538.9,1.00451502]
["bitfinex","ETHUSD",1729734169265,3.54457,2539.1,2538.9,1.00451502]
["bitfinex","ETHUSD",1729734170265,3.5447,2539.0,2538.9,1.00451502]
["bitfinex","ETHUSD",1729734171254,3.54457,2539.1,2538.9,1.00451502]
["bitfinex","ETHUSD",1729734171457,3.5447,2539.0,2538.9,1.00451502]
["bitfinex","ETHUSD",1729734172963,3.54457,2539.1,2538.9,1.00451502]
["bitfinex","ETHUSD",1729734173162,3.5447,2539.0,2538.9,1.00451502]
["bitfinex","ETHUSD",1729734173556,3.54457,2539.1,2538.9,1.00451502]
["bitfinex","ETHUSD",1729734173756,7.08923,2539.1,2538.9,1.00451502]
["bitfinex","ETHUSD",1729734174047,3.54457,2539.1,2538.9,1.00451502]
["bitfinex","ETHUSD",1729734174246,3.60365235,2539.1,2538.9,1.00451502]
["bitfinex","ETHUSD",1729734174492,6.54436,2539.3,2538.9,1.00451502]
["bitfinex","ETHUSD",1729734174660,10.08874,2539.3,2538.9,1.00451502]
["bitfinex","ETHUSD",1729734174859,6.54436,2539.3,2538.9,1.00451502]
["bitfinex","ETHUSD",1729734175987,10.08873,2539.3,2538.9,1.00451502]
["bitfinex","ETHUSD",1729734176296,3.54452,2539.2,2538.9,1.00451502]
["bitfinex","ETHUSD",1729734176644,3.54456,2539.1,2538.9,1.00451502]
["bitfinex","ETHUSD",1729734176887,3.54467,2539.1,2538.9,1.00451502]
["bitfinex","ETHUSD",1729734177064,3.54452,2539.2,2538.9,1.00451502]
["bitfinex","ETHUSD",1729734177258,3.5447,2539.0,2538.9,1.00451502]
["bitfinex","ETHUSD",1729734177575,3.5447,2539.0,2538.9,0.06071502]
["bitfinex","ETHUSD",1729734177886,3.5447,2539.0,2538.7,0.9347]
["bitfinex","ETHUSD",1729734178093,3.5447,2539.0,2538.9,0.05667632]
["bitfinex","ETHUSD",1729734178248,3.54457,2539.1,2538.7,0.9347]
["bitfinex","ETHUSD",1729734178451,3.54457,2539.1,2538.9,0.05667632]
["bitfinex","ETHUSD",1729734178682,3.54457,2539.1,2538.7,0.9347]
["bitfinex","ETHUSD",1729734178979,3.54457,2539.1,2538.7,1.79498661]
["bitfinex","ETHUSD",1729734179187,0.05908317,2539.0,2538.7,1.79498661]
["bitfinex","ETHUSD",1729734179348,0.05908317,2539.0,2538.8,0.05667632]
["bitfinex","ETHUSD",1729734179690,0.05908317,2539.0,2538.7,1.79498661]
["bitfinex","ETHUSD",1729734179849,0.05908317,2539.0,2538.9,0.05667632]
["bitfinex","ETHUSD",1729734180051,0.05908317,2539.0,2538.7,1.79498661]
["bitfinex","ETHUSD",1729734180289,6.54438,2539.3,2539.0,0.9347]
["bitfinex","ETHUSD",1729734180509,3.54456,2539.1,2539.0,0.9347]
["bitfinex","ETHUSD",1729734180700,3.54456,2539.1,2538.6,1.4847]
["bitfinex","ETHUSD",1729734181002,3.54471,2539.0,2538.6,1.4847]
["bitfinex","ETHUSD",1729734181991,3.60379296,2539.0,2538.6,5.02994]
["bitfinex","ETHUSD",1729734182651,7.08898,2539.2,2538.6,5.02994]
["bitfinex","ETHUSD",1729734183051,7.08894,2539.2,2538.7,3.54511]
["bitfinex","ETHUSD",1729734183888,3.54459,2539.1,2538.6,2.342223]
["bitfinex","ETHUSD",1729734184193,3.54471,2539.0,2538.6,0.9347]
["bitfinex","ETHUSD",1729734184407,7.08951,2539.0,2538.6,0.9347]
["bitfinex","ETHUSD",1729734184577,3.54471,2539.0,2538.6,0.9347]
["bitfinex","ETHUSD",1729734184894,3.0,2539.3,2538.9,0.9347]
["bitfinex","ETHUSD",1729734185057,6.5443,2539.3,2538.9,0.9347]
["bitfinex","ETHUSD",1729734186364,3.0,2539.3,2538.9,0.9347]
["bitfinex","ETHUSD",1729734186558,3.0,2539.3,2539.0,0.9347]
["bitfinex","ETHUSD",1729734187924,3.54451,2539.2,2539.0,0.9347]
["bitfinex","ETHUSD",1729734189111,3.0,2539.3,2539.0,0.9347]
["bitfinex","ETHUSD",1729734189412,0.05906866,2539.7,2539.3,0.9065]
["bitfinex","ETHUSD",1729734189774,0.05906866,2539.7,2539.4,0.05106454]
["bitfinex","ETHUSD",1729734190619,3.05906866,2539.7,2539.4,0.05106454]
["bitfinex","ETHUSD",1729734190913,6.60289866,2539.7,2539.4,0.05106454]
["bitfinex","ETHUSD",1729734191092,6.60289866,2539.7,2539.3,0.9065]
["bitfinex","ETHUSD",1729734191276,3.05906866,2539.7,2539.5,0.05106454]
["bitfinex","ETHUSD",1729734191577,3.05906866,2539.7,2539.6,0.95756454]
["bitfinex","ETHUSD",1729734191578,6.60278866,2539.7,2539.6,0.95756454]
["bitfinex","ETHUSD",1729734191778,3.05906866,2539.7,2539.6,0.95756454]
["bitfinex","ETHUSD",1729734192606,6.60278866,2539.7,2539.6,0.95756454]
["bitfinex","ETHUSD",1729734194635,3.05906866,2539.7,2539.6,0.95756454]
["bitfinex","ETHUSD",1729734195484,6.60278866,2539.7,2539.6,0.95756454]
["bitfinex","ETHUSD",1729734196931,6.60278866,2539.7,2539.6,0.05106454]
["bitfinex","ETHUSD",1729734197105,7.54398866,2539.7,2539.6,0.05106454]
["bitfinex","ETHUSD",1729734197287,7.54398866,2539.7,2539.2,0.9065]
["bitfinex","ETHUSD",1729734197493,3.54428,2539.3,2539.2,0.9065]
["bitfinex","ETHUSD",1729734198687,7.08823,2539.5,2539.2,0.9065]
["bitfinex","ETHUSD",1729734198912,3.54415,2539.4,2539.2,0.9065]
["bitfinex","ETHUSD",1729734199515,3.54427,2539.4,2539.2,0.9065]
["bitfinex","ETHUSD",1729734201338,3.5441,2539.5,2539.2,0.9065]
["bitfinex","ETHUSD",1729734201634,7.08818,2539.5,2539.2,0.9065]
["bitfinex","ETHUSD",1729734202191,3.54418,2539.4,2539.2,0.9065]
["bitfinex","ETHUSD",1729734202835,3.54408,2539.5,2539.2,0.9065]
["bitfinex","ETHUSD",1729734203207,3.54415,2539.4,2539.2,0.9065]
["bitfinex","ETHUSD",1729734204034,3.54387,2539.6,2539.2,0.9065]
["bitfinex","ETHUSD",1729734204231,3.54379,2539.7,2539.4,0.8867]
["bitfinex","ETHUSD",1729734204392,3.54379,2539.7,2539.5,0.04203993]
["bitfinex","ETHUSD",1729734205029,3.54386,2539.7,2539.5,0.04203993]
["bitfinex","ETHUSD",1729734205233,3.54386,2539.6,2539.5,0.04203993]
["bitfinex","ETHUSD",1729734205574,3.54386,2539.7,2539.5,0.04203993]
["bitfinex","ETHUSD",1729734205697,3.54382,2539.7,2539.5,0.04203993]
["bitfinex","ETHUSD",1729734205896,3.60288501,2539.7,2539.5,0.04203993]
["bitfinex","ETHUSD",1729734206407,3.54366,2539.8,2539.5,0.04203993]
["bitfinex","ETHUSD",1729734206613,3.54354,2539.9,2539.6,0.8867]
["bitfinex","ETHUSD",1729734206819,3.54354,2539.9,2539.6,1.34185094]
["bitfinex","ETHUSD",1729734207008,3.54323,2540.1,2539.8,0.8867]
["bitfinex","ETHUSD",1729734207209,0.05905629,2540.1,2539.8,0.8867]
["bitfinex","ETHUSD",1729734207452,3.60223629,2540.1,2539.8,0.8867]
["bitfinex","ETHUSD",1729734207750,3.60223629,2540.1,2539.9,0.0418194]
["bitfinex","ETHUSD",1729734210054,0.05905629,2540.1,2539.9,0.0418194]
["bitfinex","ETHUSD",1729734210409,0.05905629,2540.1,2539.9,0.120554]
["bitfinex","ETHUSD",1729734210644,0.05905629,2540.1,2539.9,0.12055399]
["bitfinex","ETHUSD",1729734210936,0.05905629,2540.1,2539.9,0.0418194]
["bitfinex","ETHUSD",1729734211147,3.60223629,2540.1,2539.9,0.0418194]
["bitfinex","ETHUSD",1729734213131,4.4337,2540.0,2539.9,0.0418194]
["bitfinex","ETHUSD",1729734213456,7.08757,2539.7,2539.5,0.8867]
["bitfinex","ETHUSD",1729734213756,3.54376,2539.7,2539.5,0.8867]
["bitfinex","ETHUSD",1729734214831,7.08711,2539.9,2539.5,0.8867]
["bitfinex","ETHUSD",1729734215159,3.54367,2539.8,2539.5,0.8867]
["bitfinex","ETHUSD",1729734215316,0.8904,2539.7,2539.3,0.0787494]
["bitfinex","ETHUSD",1729734215654,3.54382,2539.7,2539.4,0.8867]
["bitfinex","ETHUSD",1729734216150,3.54382,2539.7,2539.4,0.96544941]
["bitfinex","ETHUSD",1729734217154,3.54382,2539.7,2539.4,0.8867]
["bitfinex","ETHUSD",1729734218018,4.43395,2539.9,2539.4,0.96544941]
["bitfinex","ETHUSD",1729734218214,3.05905629,2540.1,2539.5,0.55]
["bitfinex","ETHUSD",1729734218457,3.05905629,2540.1,2539.6,0.8867]
["bitfinex","ETHUSD",1729734218654,6.60229629,2540.1,2539.6,0.8867]
["bitfinex","ETHUSD",1729734219326,3.54331,2540.0,2539.6,0.8867]
["bitfinex","ETHUSD",1729734219525,3.54345,2539.9,2539.7,0.04112919]
["bitfinex","ETHUSD",1729734220166,3.54358,2539.8,2539.7,0.04112919]
["bitfinex","ETHUSD",1729734221566,3.54358,2539.8,2539.7,0.24634952]
["bitfinex","ETHUSD",1729734221720,3.54358,2539.8,2539.7,0.28747871]
["bitfinex","ETHUSD",1729734224238,3.54358,2539.8,2539.7,0.04112919]
["bitfinex","ETHUSD",1729734224731,3.54387,2539.6,2539.4,0.8867]
["bitfinex","ETHUSD",1729734225041,3.54387,2539.6,2539.5,0.24635304]
["bitfinex","ETHUSD",1729734225430,3.54382,2539.7,2539.5,0.24635304]
["bitfinex","ETHUSD",1729734225772,3.54382,2539.7,2539.4,0.8867]
["bitfinex","ETHUSD",1729734226230,3.54382,2539.7,2539.5,0.24635418]
["bitfinex","ETHUSD",1729734226527,3.54382,2539.7,2539.6,0.24635418]
["bitfinex","ETHUSD",1729734226727,3.54372,2539.7,2539.6,0.24635418]
["bitfinex","ETHUSD",1729734227665,7.08727,2539.8,2539.6,0.24635418]
["bitfinex","ETHUSD",1729734227963,7.08727,2539.8,2539.4,0.8867]
["bitfinex","ETHUSD",1729734228266,7.08727,2539.8,2539.5,0.24635089]
["bitfinex","ETHUSD",1729734228426,3.54358,2539.8,2539.6,0.24635089]
["bitfinex","ETHUSD",1729734228627,4.43386,2539.9,2539.4,1.329804]
["bitfinex","ETHUSD",1729734228925,3.54375,2539.7,2539.5,0.24635293]
["bitfinex","ETHUSD",1729734229124,3.54375,2539.7,2539.6,0.24635293]
["bitfinex","ETHUSD",1729734229569,3.54375,2539.7,2539.6,0.24634936]
["bitfinex","ETHUSD",1729734232847,4.43386,2539.9,2539.6,0.24634936]
["bitfinex","ETHUSD",1729734233049,3.54359,2539.8,2539.7,0.24634936]
["bitfinex","ETHUSD",1729734233280,4.43386,2539.9,2539.7,0.24634936]
["bitfinex","ETHUSD",1729734233281,3.54346,2539.9,2539.7,0.24634607]
["bitfinex","ETHUSD",1729734233486,3.54346,2539.9,2539.8,0.24634607]
["bitfinex","ETHUSD",1729734234857,3.54346,2539.9,2539.8,0.28772447]
["bitfinex","ETHUSD",1729734237243,3.54331,2540.0,2539.4,2.83881925]
["bitfinex","ETHUSD",1729734237443,3.54344,2539.9,2539.8,0.0413784]
["bitfinex","ETHUSD",1729734237691,3.54438,2539.3,2538.8,0.9302]
["bitfinex","ETHUSD",1729734237982,3.60345398,2539.3,2538.9,1.75541896]
["bitfinex","ETHUSD",1729734238186,3.60345398,2539.3,2539.0,0.86943406]
["bitfinex","ETHUSD",1729734238483,3.60345398,2539.3,2539.1,0.24638716]
["bitfinex","ETHUSD",1729734238644,3.60345398,2539.3,2539.2,0.24638716]
["bitfinex","ETHUSD",1729734240484,0.05907398,2539.3,2539.2,1.17658678]
["bitfinex","ETHUSD",1729734241084,0.05907398,2539.3,2539.2,2.6068529]
["bitfinex","ETHUSD",1729734241385,0.05907398,2539.3,2539.2,1.17658678]
["bitfinex","ETHUSD",1729734242886,0.05907398,2539.3,2539.2,1.22190324]
["bitfinex","ETHUSD",1729734243268,0.05907398,2539.3,2539.2,1.22189446]
["bitfinex","ETHUSD",1729734244187,0.05907398,2539.3,2539.2,3.35060195]
["bitfinex","ETHUSD",1729734245373,0.05907398,2539.3,2539.2,7.44502195]
["bitfinex","ETHUSD",1729734245588,3.54381,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1729734245791,3.54381,2539.7,2539.4,0.24637541]
["bitfinex","ETHUSD",1729734245955,3.54381,2539.7,2539.5,0.24637541]
["bitfinex","ETHUSD",1729734246291,3.54381,2539.7,2539.6,0.24637541]
["bitfinex","ETHUSD",1729734246489,3.54361,2539.8,2539.6,0.24637541]
["bitfinex","ETHUSD",1729734246695,3.54361,2539.8,2539.7,0.24635707]
["bitfinex","ETHUSD",1729734246901,3.54358,2539.8,2539.7,0.24635707]
["bitfinex","ETHUSD",1729734247559,3.54358,2539.8,2539.7,0.24635223]
["bitfinex","ETHUSD",1729734249885,3.54358,2539.8,2539.7,0.2850818]
["bitfinex","ETHUSD",1729734250297,3.54358,2539.8,2539.7,0.28508172]
["bitfinex","ETHUSD",1729734254105,3.54358,2539.8,2539.7,0.2850839]
["bitfinex","ETHUSD",1729734255211,4.43238,2539.8,2539.7,0.03872957]
["bitfinex","ETHUSD",1729734255571,3.54405,2539.5,2539.2,1.47557779]
["bitfinex","ETHUSD",1729734255801,3.54405,2539.5,2539.3,0.28517182]
["bitfinex","ETHUSD",1729734255987,3.54405,2539.5,2539.4,0.24637518]
["bitfinex","ETHUSD",1729734256392,3.54405,2539.5,2539.4,0.28517182]
["bitfinex","ETHUSD",1729734257574,3.54405,2539.5,2539.4,0.28516625]
["bitfinex","ETHUSD",1729734258081,3.54405,2539.5,2539.4,0.28516576]
["bitfinex","ETHUSD",1729734258777,4.43285,2539.5,2539.4,0.28516576]
["bitfinex","ETHUSD",1729734259125,4.9352151,2539.5,2539.4,0.28516576]
["bitfinex","ETHUSD",1729734259302,4.4919301,2539.5,2539.4,0.28516576]
["bitfinex","ETHUSD",1729734261283,4.4919301,2539.5,2539.4,0.28518274]
["bitfinex","ETHUSD",1729734262223,8.92219622,2539.5,2539.4,0.28518274]
["bitfinex","ETHUSD",1729734262412,11.42219622,2539.5,2539.4,0.03879664]
["bitfinex","ETHUSD",1729734262721,3.5447,2539.0,2538.9,0.24643173]
["bitfinex","ETHUSD",1729734263274,3.5447,2539.0,2538.9,0.28161369]
["bitfinex","ETHUSD",1729734264217,4.97496612,2539.0,2538.9,0.28161369]
["bitfinex","ETHUSD",1729734264432,8.83706612,2539.0,2538.9,0.03518196]
["bitfinex","ETHUSD",1729734264728,3.5452,2538.7,2538.4,0.04528071]
["bitfinex","ETHUSD",1729734264892,7.09043,2538.7,2538.5,0.03554576]
["bitfinex","ETHUSD",1729734265074,7.09043,2538.7,2538.5,0.28199661]
["bitfinex","ETHUSD",1729734265275,7.09041,2538.7,2538.5,0.03554576]
["bitfinex","ETHUSD",1729734265721,3.5452,2538.7,2538.6,0.03554576]
["bitfinex","ETHUSD",1729734265880,3.5452,2538.7,2538.3,1.98026612]
["bitfinex","ETHUSD",1729734266078,3.5452,2538.7,2538.4,0.03554576]
["bitfinex","ETHUSD",1729734266283,3.54527,2538.6,2538.4,0.03554576]
["bitfinex","ETHUSD",1729734269015,3.54527,2538.6,2538.5,0.24646376]
["bitfinex","ETHUSD",1729734269531,3.54527,2538.6,2538.5,0.28200952]
["bitfinex","ETHUSD",1729734271605,3.54527,2538.6,2538.5,0.28200639]
["bitfinex","ETHUSD",1729734272140,3.54527,2538.6,2538.5,0.28201066]
["bitfinex","ETHUSD",1729734272420,3.54527,2538.6,2538.5,0.03554576]
["bitfinex","ETHUSD",1729734273014,3.54527,2538.6,2538.3,1.98026612]
["bitfinex","ETHUSD",1729734273330,3.54527,2538.6,2538.4,0.24646459]
["bitfinex","ETHUSD",1729734273532,3.54527,2538.6,2538.5,0.03554576]
["bitfinex","ETHUSD",1729734273733,3.54527,2538.6,2538.4,0.24646243]
["bitfinex","ETHUSD",1729734274025,3.54527,2538.6,2538.5,0.03554576]
["bitfinex","ETHUSD",1729734274335,3.54527,2538.6,2538.4,0.24646212]
["bitfinex","ETHUSD",1729734274533,3.54527,2538.6,2538.5,0.03554576]
["bitfinex","ETHUSD",1729734275805,3.54527,2538.6,2538.3,0.79646672]
["bitfinex","ETHUSD",1729734276027,3.54527,2538.6,2538.4,0.03623516]
["bitfinex","ETHUSD",1729734279431,3.5454,2538.5,2538.4,0.03623516]
["bitfinex","ETHUSD",1729734279937,7.97566612,2538.5,2538.4,0.03623516]
["bitfinex","ETHUSD",1729734280230,3.54581,2538.2,2537.9,0.24646672]
["bitfinex","ETHUSD",1729734280400,3.54609,2538.0,2537.8,0.24646672]
["bitfinex","ETHUSD",1729734280597,3.54609,2538.0,2537.9,0.03541573]
["bitfinex","ETHUSD",1729734281139,3.54581,2538.2,2538.0,0.8513]
["bitfinex","ETHUSD",1729734281622,3.54581,2538.2,2538.1,0.03583723]
["bitfinex","ETHUSD",1729734282412,3.54595,2538.1,2537.8,0.8513]
["bitfinex","ETHUSD",1729734282651,3.54595,2538.1,2537.9,0.03583723]
["bitfinex","ETHUSD",1729734282941,3.54609,2538.0,2537.9,0.03583723]
["bitfinex","ETHUSD",1729734284335,3.54609,2538.0,2537.9,0.2823446]
["bitfinex","ETHUSD",1729734284509,3.54609,2538.0,2537.9,0.03583723]
["bitfinex","ETHUSD",1729734284708,3.54609,2538.0,2537.9,0.2823446]
["bitfinex","ETHUSD",1729734284895,3.54609,2538.0,2537.9,0.03583723]
["bitfinex","ETHUSD",1729734285096,4.40793,2538.2,2537.9,0.03583723]
["bitfinex","ETHUSD",1729734286434,3.54597,2538.1,2537.9,0.03583723]
["bitfinex","ETHUSD",1729734287236,3.54597,2538.1,2537.9,0.2823446]
["bitfinex","ETHUSD",1729734287423,3.54597,2538.1,2537.9,0.03583723]
["bitfinex","ETHUSD",1729734287624,3.54597,2538.1,2537.9,0.2823446]
["bitfinex","ETHUSD",1729734287812,3.54597,2538.1,2537.9,0.03583723]
["bitfinex","ETHUSD",1729734288017,3.54597,2538.1,2537.9,0.2823446]
["bitfinex","ETHUSD",1729734288224,3.54597,2538.1,2537.9,0.03583723]
["bitfinex","ETHUSD",1729734288427,3.54597,2538.1,2537.9,0.2823446]
["bitfinex","ETHUSD",1729734288743,3.54597,2538.1,2537.9,0.03583723]
["bitfinex","ETHUSD",1729734288914,3.54597,2538.1,2537.9,0.2823446]
["bitfinex","ETHUSD",1729734289115,3.54597,2538.1,2537.9,0.03583723]
["bitfinex","ETHUSD",1729734289329,3.54597,2538.1,2537.7,0.8513]
["bitfinex","ETHUSD",1729734289512,3.54597,2538.1,2537.8,0.28234755]
["bitfinex","ETHUSD",1729734289723,3.54597,2538.1,2537.9,0.24651032]
["bitfinex","ETHUSD",1729734290034,3.54597,2538.1,2537.7,0.8513]
["bitfinex","ETHUSD",1729734290213,3.54597,2538.1,2538.0,0.03583723]
["bitfinex","ETHUSD",1729734290417,3.54597,2538.1,2537.9,0.24651063]
["bitfinex","ETHUSD",1729734290622,3.54597,2538.1,2538.0,0.03583723]
["bitfinex","ETHUSD",1729734291036,3.54597,2538.1,2537.9,0.24651021]
["bitfinex","ETHUSD",1729734291223,3.54597,2538.1,2538.0,0.28279785]
["bitfinex","ETHUSD",1729734293241,3.54597,2538.1,2538.0,0.28280714]
["bitfinex","ETHUSD",1729734293456,4.45277,2538.1,2538.0,0.28280714]
["bitfinex","ETHUSD",1729734296751,4.45277,2538.1,2538.0,0.0362875]
["bitfinex","ETHUSD",1729734296912,4.45277,2538.1,2538.0,0.24651854]
["bitfinex","ETHUSD",1729734297113,4.45277,2538.1,2538.0,0.28289227]
["bitfinex","ETHUSD",1729734298647,5.88303612,2538.1,2538.0,0.28289227]
["bitfinex","ETHUSD",1729734298815,4.45277,2538.1,2538.0,0.28289227]
["bitfinex","ETHUSD",1729734299011,5.88303612,2538.1,2538.0,0.28289227]
["bitfinex","ETHUSD",1729734299217,5.88303612,2538.1,2538.0,0.03637373]
["bitfinex","ETHUSD",1729734299418,2.33706612,2538.1,2537.5,0.79654278]
["bitfinex","ETHUSD",1729734299746,3.54632,2537.9,2537.6,0.28291651]
["bitfinex","ETHUSD",1729734299938,3.54632,2537.9,2537.7,0.24654278]
["bitfinex","ETHUSD",1729734300138,3.54632,2537.9,2537.8,0.24654278]
["bitfinex","ETHUSD",1729734300344,3.54632,2537.9,2537.8,0.28291651]
["bitfinex","ETHUSD",1729734302258,7.45287,2538.1,2537.8,0.28291651]
["bitfinex","ETHUSD",1729734302454,3.60465573,2538.4,2538.1,0.9077]
["bitfinex","ETHUSD",1729734302455,0.05909573,2538.4,2538.1,0.9077]
["bitfinex","ETHUSD",1729734302655,0.05909573,2538.4,2538.3,4.97594612]
["bitfinex","ETHUSD",1729734302949,0.05909573,2538.4,2538.3,1.15418109]
["bitfinex","ETHUSD",1729734303178,0.05909573,2538.4,2538.3,0.94443783]
["bitfinex","ETHUSD",1729734303456,0.05909573,2538.4,2538.3,1.19091225]
["bitfinex","ETHUSD",1729734303823,3.54519,2538.7,2538.3,1.68797214]
["bitfinex","ETHUSD",1729734304150,4.45124,2539.2,2538.3,1.68797214]
["bitfinex","ETHUSD",1729734304151,3.54528,2538.6,2538.4,0.24647442]
["bitfinex","ETHUSD",1729734304316,3.54528,2538.6,2538.5,0.03651744]
["bitfinex","ETHUSD",1729734304726,4.97554612,2538.6,2538.3,0.9077]
["bitfinex","ETHUSD",1729734304950,3.5454,2538.5,2538.4,0.0362492]
["bitfinex","ETHUSD",1729734305950,3.54521,2538.7,2538.4,0.0362492]
["bitfinex","ETHUSD",1729734306124,3.54521,2538.7,2538.4,0.62823673]
["bitfinex","ETHUSD",1729734306329,3.54519,2538.7,2538.4,0.62823673]
["bitfinex","ETHUSD",1729734306557,3.54519,2538.7,2538.4,0.0362492]
["bitfinex","ETHUSD",1729734308853,3.60443749,2538.6,2538.4,0.0362492]
["bitfinex","ETHUSD",1729734309015,3.54507,2538.8,2538.4,0.0362492]
["bitfinex","ETHUSD",1729734309217,3.54512,2538.7,2538.4,0.0362492]
["bitfinex","ETHUSD",1729734309513,3.60421297,2538.7,2538.4,0.0362492]
["bitfinex","ETHUSD",1729734309853,3.54512,2538.7,2538.4,0.0362492]
["bitfinex","ETHUSD",1729734311085,0.05909259,2538.6,2538.4,0.0362492]
["bitfinex","ETHUSD",1729734311592,3.60342778,2539.3,2538.7,0.55]
["bitfinex","ETHUSD",1729734311880,0.05907778,2539.3,2539.1,4.97470612]
["bitfinex","ETHUSD",1729734312055,0.05907778,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1729734312257,0.05907778,2539.3,2539.2,0.03607678]
["bitfinex","ETHUSD",1729734312471,0.05907778,2539.3,2539.1,0.03605763]
["bitfinex","ETHUSD",1729734312667,0.05907778,2539.3,2539.0,1.048395]
["bitfinex","ETHUSD",1729734312872,0.05907778,2539.3,2539.2,0.03585651]
["bitfinex","ETHUSD",1729734313366,0.05907778,2539.3,2539.0,4.593075]
["bitfinex","ETHUSD",1729734313569,0.05907778,2539.3,2539.1,1.08158462]
["bitfinex","ETHUSD",1729734314249,0.05907778,2539.3,2539.2,0.8892]
["bitfinex","ETHUSD",1729734314789,2.5,2539.5,2539.3,0.55]
["bitfinex","ETHUSD",1729734314958,2.5,2539.5,2539.2,2.35532263]
["bitfinex","ETHUSD",1729734314959,2.5,2539.5,2539.4,0.03446778]
["bitfinex","ETHUSD",1729734315285,2.5,2539.5,2539.2,0.8892]
["bitfinex","ETHUSD",1729734315452,2.5,2539.5,2539.4,0.03446778]
["bitfinex","ETHUSD",1729734315652,2.5,2539.5,2539.3,0.69097442]
["bitfinex","ETHUSD",1729734315890,2.5,2539.5,2539.4,0.03446778]
["bitfinex","ETHUSD",1729734317376,2.5,2539.5,2539.3,0.69097442]
["bitfinex","ETHUSD",1729734318091,2.5,2539.5,2539.3,2.12124054]
["bitfinex","ETHUSD",1729734318294,2.5,2539.5,2539.3,0.69097442]
["bitfinex","ETHUSD",1729734318495,2.5,2539.5,2539.4,0.65547805]
["bitfinex","ETHUSD",1729734321207,2.5,2539.5,2539.2,5.86380612]
["bitfinex","ETHUSD",1729734323286,2.5,2539.5,2539.2,2.31946612]
["bitfinex","ETHUSD",1729734323693,2.5,2539.5,2539.2,5.86386612]
["bitfinex","ETHUSD",1729734326226,2.5,2539.5,2539.2,2.31946612]
["bitfinex","ETHUSD",1729734326721,2.5,2539.5,2539.2,5.86386612]
["bitfinex","ETHUSD",1729734326926,2.5,2539.5,2539.3,2.64540701]
["bitfinex","ETHUSD",1729734327415,2.5,2539.5,2539.3,6.18966701]
["bitfinex","ETHUSD",1729734329116,2.5,2539.5,2539.4,6.38890612]
["bitfinex","ETHUSD",1729734331300,2.5,2539.5,2539.4,6.46765582]
["bitfinex","ETHUSD",1729734331755,0.059059,2540.2,2540.1,0.8645]
["bitfinex","ETHUSD",1729734332042,0.059059,2540.2,2540.1,1.305271]
["bitfinex","ETHUSD",1729734333101,0.059059,2540.2,2540.1,6.82869712]
["bitfinex","ETHUSD",1729734333302,0.059059,2540.2,2540.1,6.90742213]
["bitfinex","ETHUSD",1729734333701,0.8532,2540.7,2540.2,3.54295]
["bitfinex","ETHUSD",1729734333904,4.39533,2540.9,2540.5,1.43026612]
["bitfinex","ETHUSD",1729734334219,4.39533,2540.9,2540.3,2.74970709]
["bitfinex","ETHUSD",1729734334220,3.54219,2540.8,2540.3,2.74970709]
["bitfinex","ETHUSD",1729734334416,3.54219,2540.8,2540.4,1.43026612]
["bitfinex","ETHUSD",1729734335144,4.39533,2540.9,2540.4,1.43026612]
["bitfinex","ETHUSD",1729734335447,7.93747,2540.9,2540.4,1.43026612]
["bitfinex","ETHUSD",1729734335604,7.9375,2540.9,2540.4,1.43026612]
["bitfinex","ETHUSD",1729734336303,4.39533,2540.9,2540.3,4.86231097]
["bitfinex","ETHUSD",1729734336603,4.45437027,2540.9,2540.4,0.8405261]
["bitfinex","ETHUSD",1729734336913,3.54239,2540.7,2540.1,0.8645]
["bitfinex","ETHUSD",1729734337143,0.8532,2540.5,2540.1,4.40763]
["bitfinex","ETHUSD",1729734337663,4.39588,2540.5,2540.1,0.8645]
["bitfinex","ETHUSD",1729734337870,3.54289,2540.3,2539.9,0.55]
["bitfinex","ETHUSD",1729734338057,3.54289,2540.3,2539.8,0.8645]
["bitfinex","ETHUSD",1729734338362,7.08623,2540.2,2539.6,4.40831]
["bitfinex","ETHUSD",1729734338669,7.08623,2540.2,2539.6,0.8645]
["bitfinex","ETHUSD",1729734338670,3.54326,2540.1,2539.6,0.8645]
["bitfinex","ETHUSD",1729734338829,7.08624,2540.2,2539.6,4.40835]
["bitfinex","ETHUSD",1729734339026,3.54309,2540.2,2539.6,0.8645]
["bitfinex","ETHUSD",1729734339348,3.54309,2540.2,2539.7,3.62244822]
["bitfinex","ETHUSD",1729734339550,3.54309,2540.2,2539.7,3.54371]
["bitfinex","ETHUSD",1729734339922,7.08619,2540.2,2539.7,3.54371]
["bitfinex","ETHUSD",1729734340128,3.54309,2540.2,2539.7,3.54371]
["bitfinex","ETHUSD",1729734340564,7.08622,2540.2,2539.7,3.54371]
["bitfinex","ETHUSD",1729734340802,3.54309,2540.2,2539.7,3.54371]
["bitfinex","ETHUSD",1729734341669,3.54319,2540.1,2539.7,0.55]
["bitfinex","ETHUSD",1729734342028,7.08624,2540.2,2539.7,0.55]
["bitfinex","ETHUSD",1729734342528,3.54353,2539.9,2539.4,4.4086]
["bitfinex","ETHUSD",1729734345247,3.54353,2539.9,2539.4,7.95266]
["bitfinex","ETHUSD",1729734346086,3.54353,2539.9,2539.4,7.95263]
["bitfinex","ETHUSD",1729734346582,3.54353,2539.9,2539.4,4.40856]
["bitfinex","ETHUSD",1729734347597,3.54353,2539.9,2539.4,7.95262]
["bitfinex","ETHUSD",1729734348484,3.54353,2539.9,2539.4,4.40856]
["bitfinex","ETHUSD",1729734348850,7.08706,2539.9,2539.4,4.40856]
["bitfinex","ETHUSD",1729734349050,3.54353,2539.9,2539.4,4.40856]
["bitfinex","ETHUSD",1729734349490,3.54359,2539.8,2539.4,0.8645]
["bitfinex","ETHUSD",1729734349642,3.983178,2539.8,2539.2,1.79049543]
["bitfinex","ETHUSD",1729734349841,4.39692,2539.7,2539.2,1.79049543]
["bitfinex","ETHUSD",1729734350283,3.54387,2539.6,2539.2,1.79049543]
["bitfinex","ETHUSD",1729734351202,0.8532,2539.7,2539.2,5.33486543]
["bitfinex","ETHUSD",1729734351203,4.39692,2539.7,2539.2,5.33486543]
["bitfinex","ETHUSD",1729734351347,0.8532,2539.7,2539.2,9.41737677]
["bitfinex","ETHUSD",1729734352173,4.39692,2539.7,2539.2,9.41737677]
["bitfinex","ETHUSD",1729734353297,4.39692,2539.7,2539.2,0.92599543]
["bitfinex","ETHUSD",1729734353298,3.54415,2539.4,2539.2,0.92599543]
["bitfinex","ETHUSD",1729734353606,3.54416,2539.4,2539.2,0.92599543]
["bitfinex","ETHUSD",1729734353784,3.54189,2541.1,2540.2,0.01]
["bitfinex","ETHUSD",1729734353969,3.55114,2541.6,2540.2,0.01]
["bitfinex","ETHUSD",1729734353970,3.54146,2541.4,2540.7,0.04507362]
["bitfinex","ETHUSD",1729734354187,0.354146,2541.3,2540.7,2.90324709]
["bitfinex","ETHUSD",1729734354498,3.54172,2541.2,2540.6,0.55]
["bitfinex","ETHUSD",1729734355089,0.354146,2541.3,2540.6,0.55]
["bitfinex","ETHUSD",1729734356294,0.354146,2541.3,2540.6,4.09238]
["bitfinex","ETHUSD",1729734358306,0.354146,2541.3,2540.7,3.54228]
["bitfinex","ETHUSD",1729734359586,0.354146,2541.3,2540.6,4.09238]
["bitfinex","ETHUSD",1729734359790,0.354146,2541.3,2540.7,3.54222]
["bitfinex","ETHUSD",1729734360897,0.354146,2541.3,2540.8,3.54217]
["bitfinex","ETHUSD",1729734361309,0.354146,2541.3,2540.6,4.17109061]
["bitfinex","ETHUSD",1729734361632,0.354146,2541.3,2540.8,3.54216]
["bitfinex","ETHUSD",1729734362937,3.0,2541.4,2540.8,3.54216]
["bitfinex","ETHUSD",1729734363438,3.0,2541.4,2540.8,7.08427]
["bitfinex","ETHUSD",1729734363929,3.0,2541.4,2540.9,3.542]
["bitfinex","ETHUSD",1729734364236,0.059038,2541.3,2540.9,3.542]
["bitfinex","ETHUSD",1729734364441,0.059038,2541.3,2541.0,0.24622026]
["bitfinex","ETHUSD",1729734364598,0.059038,2541.3,2540.9,3.542]
["bitfinex","ETHUSD",1729734364798,0.059038,2541.3,2541.0,0.2462203]
["bitfinex","ETHUSD",1729734364998,0.059038,2541.3,2540.9,4.25828205]
["bitfinex","ETHUSD",1729734365501,0.059038,2541.3,2540.9,0.71628205]
["bitfinex","ETHUSD",1729734365703,0.059038,2541.3,2540.8,3.5421]
["bitfinex","ETHUSD",1729734365905,0.059038,2541.3,2540.9,3.78826016]
["bitfinex","ETHUSD",1729734366098,0.059038,2541.3,2540.9,3.54204]
["bitfinex","ETHUSD",1729734366299,0.059038,2541.3,2540.8,3.5421]
["bitfinex","ETHUSD",1729734366629,0.059038,2541.3,2540.8,7.08421]
["bitfinex","ETHUSD",1729734366829,0.059038,2541.3,2540.8,4.68365914]
["bitfinex","ETHUSD",1729734367214,0.059038,2541.3,2540.5,0.9199]
["bitfinex","ETHUSD",1729734367215,3.54177,2541.1,2540.5,0.9199]
["bitfinex","ETHUSD",1729734367443,0.9217,2540.9,2540.4,0.90505578]
["bitfinex","ETHUSD",1729734367751,3.9217,2540.9,2540.4,4.44778578]
["bitfinex","ETHUSD",1729734369635,7.46376,2540.9,2540.4,4.44778578]
["bitfinex","ETHUSD",1729734369939,7.46376,2540.9,2540.4,0.90505578]
["bitfinex","ETHUSD",1729734370138,3.60123636,2540.8,2540.4,0.90505578]
["bitfinex","ETHUSD",1729734370305,3.54243,2540.7,2540.4,0.90505578]
["bitfinex","ETHUSD",1729734370636,3.54249,2540.6,2540.4,0.90505578]
["bitfinex","ETHUSD",1729734371205,3.60123636,2540.8,2540.4,0.90505578]
["bitfinex","ETHUSD",1729734371444,3.54234,2540.7,2540.4,0.90505578]
["bitfinex","ETHUSD",1729734371740,3.54247,2540.6,2540.4,0.90505578]
["bitfinex","ETHUSD",1729734373642,7.08501,2540.6,2540.4,0.90505578]
["bitfinex","ETHUSD",1729734373845,3.54247,2540.6,2540.4,0.90505578]
["bitfinex","ETHUSD",1729734377725,3.5427,2540.5,2540.0,4.46311]
["bitfinex","ETHUSD",1729734378373,3.54247,2540.6,2540.0,8.4573408]
["bitfinex","ETHUSD",1729734378647,7.08506,2540.6,2540.0,8.4573408]
["bitfinex","ETHUSD",1729734378809,3.54264,2540.5,2540.0,8.4573408]
["bitfinex","ETHUSD",1729734379519,3.54264,2540.5,2540.0,5.55409371]
["bitfinex","ETHUSD",1729734379945,3.54264,2540.5,2540.0,8.4572908]
["bitfinex","ETHUSD",1729734380152,3.54264,2540.5,2540.1,0.85360235]
["bitfinex","ETHUSD",1729734380923,3.54276,2540.4,2540.0,3.82314709]
["bitfinex","ETHUSD",1729734382243,4.47906,2540.4,2540.0,3.82314709]
["bitfinex","ETHUSD",1729734384189,4.47906,2540.4,2540.0,0.9199]
["bitfinex","ETHUSD",1729734385147,4.47906,2540.4,2539.8,10.97222709]
["bitfinex","ETHUSD",1729734385353,4.47906,2540.4,2539.8,7.42872709]
["bitfinex","ETHUSD",1729734385673,4.47906,2540.4,2539.8,11.80559389]
["bitfinex","ETHUSD",1729734385882,8.0219,2540.4,2539.8,11.80559389]
["bitfinex","ETHUSD",1729734386173,3.54292,2540.3,2539.8,8.26211389]
["bitfinex","ETHUSD",1729734386677,3.54292,2540.3,2539.8,11.80561389]
["bitfinex","ETHUSD",1729734386878,4.47906,2540.4,2539.8,11.80561389]
["bitfinex","ETHUSD",1729734387242,4.47906,2540.4,2539.8,11.80562389]
["bitfinex","ETHUSD",1729734387584,4.47906,2540.4,2539.9,4.72398239]
["bitfinex","ETHUSD",1729734388080,4.47906,2540.4,2540.0,2.90324709]
["bitfinex","ETHUSD",1729734390239,8.07704636,2540.8,2540.3,3.5428]
["bitfinex","ETHUSD",1729734390444,8.07704636,2540.8,2540.5,0.982]
["bitfinex","ETHUSD",1729734390445,0.05904636,2540.8,2540.5,0.982]
["bitfinex","ETHUSD",1729734391094,0.05904636,2540.8,2540.6,2.90324709]
["bitfinex","ETHUSD",1729734391237,0.05904636,2540.8,2540.7,3.54233]
["bitfinex","ETHUSD",1729734391444,0.05904636,2540.8,2540.6,6.44559709]
["bitfinex","ETHUSD",1729734391677,0.05904636,2540.8,2540.6,7.08472]
["bitfinex","ETHUSD",1729734391873,0.05904636,2540.8,2540.6,3.54235]
["bitfinex","ETHUSD",1729734392081,0.05904636,2540.8,2540.7,0.452435]
["bitfinex","ETHUSD",1729734393759,0.05904636,2540.8,2540.7,3.994765]
["bitfinex","ETHUSD",1729734393958,0.05904636,2540.8,2540.7,5.60546539]
["bitfinex","ETHUSD",1729734394157,0.05904636,2540.8,2540.7,5.526765]
["bitfinex","ETHUSD",1729734395046,0.05904636,2540.8,2540.7,5.60547006]
["bitfinex","ETHUSD",1729734397465,0.05904636,2540.8,2540.7,5.536765]
["bitfinex","ETHUSD",1729734398689,0.05904636,2540.8,2540.7,5.61545337]
["bitfinex","ETHUSD",1729734398856,0.05904636,2540.8,2540.7,5.536765]
["bitfinex","ETHUSD",1729734399698,0.05904636,2540.8,2540.7,5.06546121]
["bitfinex","ETHUSD",1729734401065,0.05904636,2540.8,2540.7,5.61546121]
["bitfinex","ETHUSD",1729734402001,0.05904636,2540.8,2540.7,5.536765]
["bitfinex","ETHUSD",1729734402995,0.05904636,2540.8,2540.7,5.61545819]
["bitfinex","ETHUSD",1729734403876,0.05904636,2540.8,2540.7,5.536765]
["bitfinex","ETHUSD",1729734404287,0.05904636,2540.8,2540.7,5.61545834]
["bitfinex","ETHUSD",1729734409608,0.05904636,2540.8,2540.7,5.536765]
["bitfinex","ETHUSD",1729734409814,0.05904636,2540.8,2540.7,5.526765]
["bitfinex","ETHUSD",1729734410016,0.05904636,2540.8,2540.7,5.536765]
["bitfinex","ETHUSD",1729734412015,0.05904636,2540.8,2540.7,5.61546538]
["bitfinex","ETHUSD",1729734413449,0.05904636,2540.8,2540.7,5.90925945]
["bitfinex","ETHUSD",1729734413793,0.05904636,2540.8,2540.7,5.526765]
["bitfinex","ETHUSD",1729734413990,0.05904636,2540.8,2540.7,1.002435]
["bitfinex","ETHUSD",1729734414325,0.05904636,2540.8,2540.7,0.55]
["bitfinex","ETHUSD",1729734414517,0.05904636,2540.8,2540.7,4.21601078]
["bitfinex","ETHUSD",1729734415228,0.05904636,2540.8,2540.7,4.17103789]
["bitfinex","ETHUSD",1729734421055,0.05904636,2540.8,2540.7,4.09233]
["bitfinex","ETHUSD",1729734421354,0.05904636,2540.8,2540.7,4.1710379]
["bitfinex","ETHUSD",1729734421559,0.05904636,2540.8,2540.7,5.3305614]
["bitfinex","ETHUSD",1729734422061,0.05904636,2540.8,2540.7,5.2518535]
["bitfinex","ETHUSD",1729734422757,0.05904636,2540.8,2540.7,5.3305583]
["bitfinex","ETHUSD",1729734426592,0.05904636,2540.8,2540.7,5.57675476]
["bitfinex","ETHUSD",1729734428294,0.05904636,2540.8,2540.7,7.00529627]
["bitfinex","ETHUSD",1729734429064,0.05904636,2540.8,2540.7,6.92659147]
["bitfinex","ETHUSD",1729734430591,0.05904636,2540.8,2540.7,6.92659493]
["bitfinex","ETHUSD",1729734430792,0.05904636,2540.8,2540.7,0.24619992]
["bitfinex","ETHUSD",1729734431169,3.60123636,2540.8,2540.7,0.24619992]
["bitfinex","ETHUSD",1729734431367,3.60123636,2540.8,2540.7,0.29129373]
["bitfinex","ETHUSD",1729734431598,4.55483636,2540.8,2540.7,0.24619992]
["bitfinex","ETHUSD",1729734432389,0.05904636,2540.8,2540.7,0.24619992]
["bitfinex","ETHUSD",1729734432599,0.05904636,2540.8,2540.7,3.78852992]
["bitfinex","ETHUSD",1729734432770,0.05904636,2540.8,2540.7,5.01552524]
["bitfinex","ETHUSD",1729734433583,0.05904636,2540.8,2540.7,7.91823806]
["bitfinex","ETHUSD",1729734433873,0.05904636,2540.8,2540.7,8.82293806]
["bitfinex","ETHUSD",1729734434910,0.05904636,2540.8,2540.7,8.57673814]
["bitfinex","ETHUSD",1729734435108,0.05904636,2540.8,2540.7,8.82292612]
["bitfinex","ETHUSD",1729734435268,0.05904636,2540.8,2540.7,8.83292612]
["bitfinex","ETHUSD",1729734436280,0.05904636,2540.8,2540.7,8.58673814]
["bitfinex","ETHUSD",1729734436486,0.05904636,2540.8,2540.7,8.83292176]
["bitfinex","ETHUSD",1729734437188,0.05904636,2540.8,2540.7,7.91822176]
["bitfinex","ETHUSD",1729734437371,0.05904636,2540.8,2540.7,5.01550894]
["bitfinex","ETHUSD",1729734438826,0.05904636,2540.8,2540.7,1.22699532]
["bitfinex","ETHUSD",1729734439039,0.05904636,2540.8,2540.7,5.01552731]
["bitfinex","ETHUSD",1729734439733,0.05904636,2540.8,2540.7,5.09423194]
["bitfinex","ETHUSD",1729734440435,0.05904636,2540.8,2540.7,5.01552731]
["bitfinex","ETHUSD",1729734442794,0.05904636,2540.8,2540.7,5.09423215]
["bitfinex","ETHUSD",1729734443034,0.05904636,2540.8,2540.7,5.09423306]
["bitfinex","ETHUSD",1729734443191,0.05904636,2540.8,2540.7,5.01552822]
["bitfinex","ETHUSD",1729734443740,1.01284636,2540.8,2540.7,0.2462029]
["bitfinex","ETHUSD",1729734447306,1.01284636,2540.8,2540.5,3.54257]
["bitfinex","ETHUSD",1729734447603,1.01284636,2540.8,2540.6,0.24623104]
["bitfinex","ETHUSD",1729734447939,1.01284636,2540.8,2540.7,0.24623104]
["bitfinex","ETHUSD",1729734449634,0.05904636,2540.8,2540.7,4.33856104]
["bitfinex","ETHUSD",1729734449864,0.05904636,2540.8,2540.7,8.05197848]
["bitfinex","ETHUSD",1729734450140,0.05904636,2540.8,2540.7,7.97327295]
["bitfinex","ETHUSD",1729734451133,0.05904636,2540.8,2540.7,7.72704191]
["bitfinex","ETHUSD",1729734451310,0.05904636,2540.8,2540.7,7.9732471]
["bitfinex","ETHUSD",1729734455327,0.05904636,2540.8,2540.7,7.72704191]
["bitfinex","ETHUSD",1729734455503,0.05904636,2540.8,2540.7,7.97324991]
["bitfinex","ETHUSD",1729734458265,0.05904636,2540.8,2540.7,6.49914379]
["bitfinex","ETHUSD",1729734458426,0.05904636,2540.8,2540.7,6.57784939]
["bitfinex","ETHUSD",1729734459454,0.05904636,2540.8,2540.7,6.33164139]
["bitfinex","ETHUSD",1729734459654,0.05904636,2540.8,2540.7,6.57784737]
["bitfinex","ETHUSD",1729734459868,0.05904636,2540.8,2540.7,6.57784745]
["bitfinex","ETHUSD",1729734460525,0.05904636,2540.8,2540.7,8.92505415]
["bitfinex","ETHUSD",1729734460864,0.05904636,2540.8,2540.7,8.60014249]
["bitfinex","ETHUSD",1729734461213,0.05904636,2540.8,2540.7,8.8463276]
["bitfinex","ETHUSD",1729734463672,0.05904636,2540.8,2540.7,8.60014249]
["bitfinex","ETHUSD",1729734463957,0.05904636,2540.8,2540.7,8.84632382]
["bitfinex","ETHUSD",1729734466972,0.05904636,2540.8,2540.7,5.94911712]
["bitfinex","ETHUSD",1729734467179,0.05904636,2540.8,2540.7,6.02782205]
["bitfinex","ETHUSD",1729734467374,0.05904636,2540.8,2540.7,5.94911712]
["bitfinex","ETHUSD",1729734467975,0.05904636,2540.8,2540.7,6.02782189]
["bitfinex","ETHUSD",1729734468366,0.05904636,2540.8,2540.7,5.07051042]
["bitfinex","ETHUSD",1729734469074,0.05904636,2540.8,2540.7,5.14921522]
["bitfinex","ETHUSD",1729734470345,0.05904636,2540.8,2540.7,5.07051042]
["bitfinex","ETHUSD",1729734471075,0.05904636,2540.8,2540.7,5.15921547]
["bitfinex","ETHUSD",1729734471575,0.05904636,2540.8,2540.7,5.08051042]
["bitfinex","ETHUSD",1729734471774,0.05904636,2540.8,2540.7,5.15921585]
["bitfinex","ETHUSD",1729734471979,0.05904636,2540.8,2540.7,4.91303452]
["bitfinex","ETHUSD",1729734472475,0.05904636,2540.8,2540.7,5.15922608]
["bitfinex","ETHUSD",1729734473546,0.05904636,2540.8,2540.7,5.08052065]
["bitfinex","ETHUSD",1729734473767,0.05904636,2540.8,2540.7,5.14922592]
["bitfinex","ETHUSD",1729734473966,0.05904636,2540.8,2540.7,5.07052065]
["bitfinex","ETHUSD",1729734474167,0.05904636,2540.8,2540.7,5.15922603]
["bitfinex","ETHUSD",1729734474479,0.05904636,2540.8,2540.7,5.08052065]
["bitfinex","ETHUSD",1729734474851,0.05904636,2540.8,2540.7,5.1592265]
["bitfinex","ETHUSD",1729734475971,0.05904636,2540.8,2540.7,5.15922573]
["bitfinex","ETHUSD",1729734477879,0.05904636,2540.8,2540.7,6.10572573]
["bitfinex","ETHUSD",1729734480187,0.05904636,2540.8,2540.7,6.02701988]
["bitfinex","ETHUSD",1729734482088,0.05904636,2540.8,2540.7,6.10571832]
["bitfinex","ETHUSD",1729734482772,0.05904636,2540.8,2540.7,5.78082909]
["bitfinex","ETHUSD",1729734483091,0.05904636,2540.8,2540.7,6.01701177]
["bitfinex","ETHUSD",1729734483293,0.05904636,2540.8,2540.7,6.02701177]
["bitfinex","ETHUSD",1729734483590,0.05904636,2540.8,2540.7,6.10571595]
["bitfinex","ETHUSD",1729734483797,0.05904636,2540.8,2540.7,6.11571595]
["bitfinex","ETHUSD",1729734484170,0.05904636,2540.8,2540.7,6.03701177]
["bitfinex","ETHUSD",1729734484369,0.05904636,2540.8,2540.7,6.02701177]
["bitfinex","ETHUSD",1729734484578,0.05904636,2540.8,2540.7,5.07051177]
["bitfinex","ETHUSD",1729734484801,0.05904636,2540.8,2540.7,4.33851268]
["bitfinex","ETHUSD",1729734485266,0.05904636,2540.8,2540.7,4.41721673]
["bitfinex","ETHUSD",1729734485467,0.05904636,2540.8,2540.7,7.31914147]
["bitfinex","ETHUSD",1729734486475,0.05904636,2540.8,2540.7,7.31915639]
["bitfinex","ETHUSD",1729734488307,0.05904636,2540.8,2540.7,5.84578404]
["bitfinex","ETHUSD",1729734488472,0.05904636,2540.8,2540.7,6.88024944]
["bitfinex","ETHUSD",1729734490185,0.05904636,2540.8,2540.7,6.63405184]
["bitfinex","ETHUSD",1729734490589,0.9238,2541.3,2540.7,6.63405184]
["bitfinex","ETHUSD",1729734490890,0.9238,2541.3,2541.0,1.42855239]
["bitfinex","ETHUSD",1729734491457,0.9238,2541.3,2540.9,3.54197]
["bitfinex","ETHUSD",1729734491458,0.0590295,2541.2,2540.9,1.42855239]
["bitfinex","ETHUSD",1729734491664,0.0590295,2541.2,2541.0,1.42855239]
["bitfinex","ETHUSD",1729734495277,0.0590295,2541.2,2541.0,4.97045239]
["bitfinex","ETHUSD",1729734495490,0.0590295,2541.2,2541.1,1.42855239]
["bitfinex","ETHUSD",1729734495874,0.9238,2541.3,2541.1,1.42855239]
["bitfinex","ETHUSD",1729734496073,0.9238,2541.3,2541.2,1.42855239]
["bitfinex","ETHUSD",1729734496282,4.47704,2541.7,2541.2,5.21738806]
["bitfinex","ETHUSD",1729734496491,4.47704,2541.7,2541.4,1.42855239]
["bitfinex","ETHUSD",1729734496721,4.47704,2541.7,2541.3,1.42855239]
["bitfinex","ETHUSD",1729734498750,0.9361,2541.7,2541.4,1.42855239]
["bitfinex","ETHUSD",1729734498909,0.9361,2541.7,2541.6,1.42855239]
["bitfinex","ETHUSD",1729734499274,0.9361,2541.7,2541.5,1.42855239]
["bitfinex","ETHUSD",1729734499622,0.9361,2541.7,2541.6,5.59831557]
["bitfinex","ETHUSD",1729734499771,0.05901608,2541.8,2541.7,0.55]
["bitfinex","ETHUSD",1729734499971,0.05901608,2541.8,2541.7,5.51948239]
["bitfinex","ETHUSD",1729734500197,0.05901608,2541.8,2541.7,0.55]
["bitfinex","ETHUSD",1729734500569,0.05901608,2541.8,2541.7,5.51948239]
["bitfinex","ETHUSD",1729734500769,0.05901608,2541.8,2541.7,4.09093]
["bitfinex","ETHUSD",1729734502016,0.05901608,2541.8,2541.7,5.51948239]
["bitfinex","ETHUSD",1729734502214,0.9361,2541.9,2541.7,6.4831068]
["bitfinex","ETHUSD",1729734502426,0.9361,2542.3,2542.0,3.54051]
["bitfinex","ETHUSD",1729734502602,0.9361,2542.3,2542.2,1.97855239]
["bitfinex","ETHUSD",1729734504078,0.9054,2542.7,2542.3,3.54001]
["bitfinex","ETHUSD",1729734504316,0.9054,2542.7,2542.2,6.47059239]
["bitfinex","ETHUSD",1729734504317,4.44494,2542.7,2542.4,1.42855239]
["bitfinex","ETHUSD",1729734504526,3.53968,2542.6,2542.3,1.42855239]
["bitfinex","ETHUSD",1729734504682,0.9054,2542.7,2542.4,1.42855239]
["bitfinex","ETHUSD",1729734505411,3.53969,2542.6,2542.4,1.42855239]
["bitfinex","ETHUSD",1729734505613,3.53969,2542.6,2542.3,1.42855239]
["bitfinex","ETHUSD",1729734505815,0.9054,2542.5,2542.2,0.62866239]
["bitfinex","ETHUSD",1729734506022,0.9054,2542.5,2542.1,1.42855239]
["bitfinex","ETHUSD",1729734506023,4.44523,2542.5,2542.1,1.42855239]
["bitfinex","ETHUSD",1729734506279,4.96852239,2542.4,2542.1,0.55]
["bitfinex","ETHUSD",1729734506423,0.0589964,2542.8,2541.7,1.42855239]
["bitfinex","ETHUSD",1729734506424,0.9054,2542.0,2541.7,1.42855239]
["bitfinex","ETHUSD",1729734506586,0.9054,2542.0,2541.8,1.42855239]
["bitfinex","ETHUSD",1729734506919,0.9054,2542.0,2541.9,1.42855239]
["bitfinex","ETHUSD",1729734507520,0.9054,2542.3,2541.9,1.42855239]
["bitfinex","ETHUSD",1729734507724,3.54027,2542.2,2541.8,1.97855239]
["bitfinex","ETHUSD",1729734507928,0.9054,2542.1,2541.7,1.42855239]
["bitfinex","ETHUSD",1729734508103,4.44585,2542.1,2541.7,1.42855239]
["bitfinex","ETHUSD",1729734508418,0.9054,2541.9,2541.4,4.0913]
["bitfinex","ETHUSD",1729734508623,0.9054,2541.9,2541.5,3.61981344]
["bitfinex","ETHUSD",1729734508819,0.9054,2541.9,2541.5,2.97906672]
["bitfinex","ETHUSD",1729734509029,0.9054,2541.9,2541.6,3.83890667]
["bitfinex","ETHUSD",1729734509326,0.9054,2541.9,2541.6,3.91759004]
["bitfinex","ETHUSD",1729734510234,3.54045,2542.1,2541.6,3.91759004]
["bitfinex","ETHUSD",1729734510394,0.9054,2542.1,2541.7,0.55]
["bitfinex","ETHUSD",1729734510827,4.44581,2542.1,2541.7,0.55]
["bitfinex","ETHUSD",1729734511525,4.44581,2542.1,2541.7,0.62867951]
["bitfinex","ETHUSD",1729734511728,3.54054,2542.0,2541.6,0.29790667]
["bitfinex","ETHUSD",1729734511933,0.9054,2541.9,2541.6,0.55]
["bitfinex","ETHUSD",1729734512238,0.9054,2541.9,2541.5,0.55]
["bitfinex","ETHUSD",1729734512597,4.44607,2541.9,2541.5,0.55]
["bitfinex","ETHUSD",1729734512928,0.9054,2541.9,2541.5,4.09119]
["bitfinex","ETHUSD",1729734513133,0.9054,2541.9,2541.5,4.94490853]
["bitfinex","ETHUSD",1729734513295,0.9054,2541.9,2541.5,5.02359176]
["bitfinex","ETHUSD",1729734513497,0.9054,2541.9,2541.5,4.94490853]
["bitfinex","ETHUSD",1729734513698,0.9054,2541.9,2541.5,1.40371853]
["bitfinex","ETHUSD",1729734513998,4.44606,2541.9,2541.5,1.40371853]
["bitfinex","ETHUSD",1729734514339,4.44606,2541.9,2541.5,0.55]
["bitfinex","ETHUSD",1729734514710,0.05901972,2541.8,2541.5,0.55]
["bitfinex","ETHUSD",1729734514898,3.54108,2541.6,2541.3,0.90473526]
["bitfinex","ETHUSD",1729734515098,4.44661,2541.5,2541.3,0.90473526]
["bitfinex","ETHUSD",1729734515503,0.9054,2541.5,2541.3,0.90473526]
["bitfinex","ETHUSD",1729734517542,4.44675,2541.4,2541.3,0.90473526]
["bitfinex","ETHUSD",1729734517701,0.9054,2541.1,2540.5,3.54257]
["bitfinex","ETHUSD",1729734517906,3.54199,2541.0,2540.5,3.54257]
["bitfinex","ETHUSD",1729734518136,4.4473,2541.1,2540.5,3.54253]
["bitfinex","ETHUSD",1729734518313,7.98916,2541.1,2540.5,4.28200133]
["bitfinex","ETHUSD",1729734518515,4.44726,2541.1,2540.5,7.82453133]
["bitfinex","ETHUSD",1729734518721,4.44726,2541.1,2540.6,3.54246]
["bitfinex","ETHUSD",1729734519117,0.9054,2541.1,2540.7,1.4579]
["bitfinex","ETHUSD",1729734519317,0.9054,2541.1,2540.9,4.09202]
["bitfinex","ETHUSD",1729734519516,0.9054,2541.1,2540.9,0.55]
["bitfinex","ETHUSD",1729734519730,0.9054,2541.1,2540.5,7.18236461]
["bitfinex","ETHUSD",1729734520035,0.9054,2541.1,2540.6,0.55]
["bitfinex","ETHUSD",1729734520036,4.44727,2541.1,2540.6,0.55]
["bitfinex","ETHUSD",1729734520236,3.54203,2541.0,2540.5,3.54251]
["bitfinex","ETHUSD",1729734520735,7.98912,2541.1,2540.5,3.62122562]
["bitfinex","ETHUSD",1729734521102,4.44725,2541.1,2540.6,3.54245]
["bitfinex","ETHUSD",1729734522141,4.44725,2541.1,2540.5,6.44289328]
["bitfinex","ETHUSD",1729734522331,4.44725,2541.1,2540.5,0.07871564]
["bitfinex","ETHUSD",1729734522635,4.44725,2541.1,2540.6,3.54245]
["bitfinex","ETHUSD",1729734523227,0.9054,2541.1,2540.6,3.54245]
["bitfinex","ETHUSD",1729734523429,0.9054,2541.1,2540.8,0.55]
["bitfinex","ETHUSD",1729734523652,4.44718,2541.1,2540.6,3.54247]
["bitfinex","ETHUSD",1729734523808,3.54202,2541.0,2540.5,3.54257]
["bitfinex","ETHUSD",1729734524142,4.44718,2541.1,2540.6,0.55]
["bitfinex","ETHUSD",1729734524349,4.44718,2541.1,2540.6,4.09246]
["bitfinex","ETHUSD",1729734526226,4.44718,2541.1,2540.6,0.55]
["bitfinex","ETHUSD",1729734526551,4.891898,2541.1,2540.5,0.62871504]
["bitfinex","ETHUSD",1729734526759,4.891898,2541.1,2540.6,3.54241]
["bitfinex","ETHUSD",1729734526760,4.44718,2541.1,2540.6,3.54241]
["bitfinex","ETHUSD",1729734528348,0.9694,2541.3,2540.8,1.4579]
["bitfinex","ETHUSD",1729734528514,0.9694,2541.3,2540.8,4.99995]
["bitfinex","ETHUSD",1729734528851,4.51095,2541.3,2540.8,4.99995]
["bitfinex","ETHUSD",1729734529233,4.51095,2541.3,2540.8,4.09205]
["bitfinex","ETHUSD",1729734529557,3.54172,2541.2,2540.7,0.55]
["bitfinex","ETHUSD",1729734529715,3.54177,2541.1,2540.7,0.55]
["bitfinex","ETHUSD",1729734530052,3.54172,2541.2,2540.7,0.55]
["bitfinex","ETHUSD",1729734530359,3.54172,2541.2,2540.7,4.09232]
["bitfinex","ETHUSD",1729734532920,0.9694,2541.3,2540.8,3.54217]
["bitfinex","ETHUSD",1729734533259,0.9694,2541.3,2540.9,4.02988862]
["bitfinex","ETHUSD",1729734533434,0.9694,2541.3,2540.9,3.951177]
["bitfinex","ETHUSD",1729734533634,0.9694,2541.3,2540.9,4.02988096]
["bitfinex","ETHUSD",1729734533953,0.9694,2541.3,2540.9,0.48792096]
["bitfinex","ETHUSD",1729734534156,3.0,2541.4,2541.0,4.43289]
["bitfinex","ETHUSD",1729734534726,3.54135,2541.4,2541.0,4.43289]
["bitfinex","ETHUSD",1729734535045,3.54135,2541.4,2541.0,0.891]
["bitfinex","ETHUSD",1729734536156,7.08278,2541.4,2541.0,0.891]
["bitfinex","ETHUSD",1729734536530,3.54135,2541.4,2541.0,2.31956593]
["bitfinex","ETHUSD",1729734538264,7.08281,2541.4,2541.0,0.891]
["bitfinex","ETHUSD",1729734538560,7.08281,2541.4,2541.0,2.31956593]
["bitfinex","ETHUSD",1729734540161,7.08281,2541.4,2541.0,0.891]
["bitfinex","ETHUSD",1729734540763,3.54135,2541.4,2541.1,1.42856593]
["bitfinex","ETHUSD",1729734541067,3.54116,2541.6,2541.3,1.42856593]
["bitfinex","ETHUSD",1729734541242,7.08232,2541.6,2541.3,1.42856593]
["bitfinex","ETHUSD",1729734541445,3.54116,2541.6,2541.3,1.42856593]
["bitfinex","ETHUSD",1729734542251,7.08231,2541.6,2541.2,2.05726041]
["bitfinex","ETHUSD",1729734542582,3.54115,2541.6,2541.3,1.42856593]
["bitfinex","ETHUSD",1729734543365,3.54115,2541.6,2541.3,2.01244267]
["bitfinex","ETHUSD",1729734543666,7.08318,2541.3,2540.7,4.43322]
["bitfinex","ETHUSD",1729734543970,3.54156,2541.3,2540.9,1.42856593]
["bitfinex","ETHUSD",1729734544467,3.54156,2541.3,2541.0,1.42856593]
["bitfinex","ETHUSD",1729734544468,7.08316,2541.3,2541.0,1.42856593]
["bitfinex","ETHUSD",1729734544637,3.54156,2541.3,2540.9,1.42856593]
["bitfinex","ETHUSD",1729734544964,3.54156,2541.3,2540.9,2.02260993]
["bitfinex","ETHUSD",1729734545469,7.08312,2541.3,2540.9,2.02260993]
["bitfinex","ETHUSD",1729734545666,0.9568,2541.5,2540.7,0.891]
["bitfinex","ETHUSD",1729734545667,3.0,2541.4,2540.7,0.891]
["bitfinex","ETHUSD",1729734545840,3.54189,2541.1,2540.7,2.31956593]
["bitfinex","ETHUSD",1729734546286,3.54189,2541.1,2540.7,0.891]
["bitfinex","ETHUSD",1729734546773,3.600921,2541.1,2540.7,0.891]
["bitfinex","ETHUSD",1729734547068,3.600921,2541.1,2540.7,1.69646704]
["bitfinex","ETHUSD",1729734548782,3.54191,2541.0,2540.7,1.69646704]
["bitfinex","ETHUSD",1729734549083,3.600921,2541.1,2540.7,1.69646704]
["bitfinex","ETHUSD",1729734550208,3.600921,2541.1,2540.8,0.2462109]
["bitfinex","ETHUSD",1729734550410,3.600921,2541.1,2540.9,0.2462109]
["bitfinex","ETHUSD",1729734550553,3.600921,2541.1,2541.0,0.2462109]
["bitfinex","ETHUSD",1729734553301,3.600921,2541.1,2541.0,0.24620686]
["bitfinex","ETHUSD",1729734555701,3.600921,2541.1,2541.0,0.29101166]
["bitfinex","ETHUSD",1729734556291,3.600921,2541.1,2541.0,0.24620686]
["bitfinex","ETHUSD",1729734556593,0.059031,2541.1,2541.0,0.24620686]
["bitfinex","ETHUSD",1729734559598,3.600801,2541.1,2541.0,0.24620686]
["bitfinex","ETHUSD",1729734565598,3.0,2539.7,2539.3,0.06430873]
["bitfinex","ETHUSD",1729734565766,3.0,2539.7,2539.0,0.8161]
["bitfinex","ETHUSD",1729734565968,6.54376,2539.7,2539.0,0.8161]
["bitfinex","ETHUSD",1729734566409,6.54377,2539.7,2539.1,0.07876255]
["bitfinex","ETHUSD",1729734566706,3.54402,2539.5,2539.0,0.8161]
["bitfinex","ETHUSD",1729734566875,3.54426,2539.4,2538.8,0.6854147]
["bitfinex","ETHUSD",1729734567074,3.0,2539.3,2538.8,1.5015147]
["bitfinex","ETHUSD",1729734567278,3.5447,2539.0,2538.8,0.6854147]
["bitfinex","ETHUSD",1729734567505,3.5447,2539.0,2538.5,0.8161]
["bitfinex","ETHUSD",1729734567870,3.5447,2539.0,2537.9,0.69565776]
["bitfinex","ETHUSD",1729734567871,3.54513,2538.7,2537.9,0.8161]
["bitfinex","ETHUSD",1729734568271,6.75848343,2538.9,2537.9,0.8161]
["bitfinex","ETHUSD",1729734568272,3.54526,2538.6,2537.9,0.8161]
["bitfinex","ETHUSD",1729734568971,7.09063,2538.6,2537.9,0.8161]
["bitfinex","ETHUSD",1729734569309,3.54579,2538.3,2537.9,0.8161]
["bitfinex","ETHUSD",1729734569873,7.09159,2538.3,2537.9,0.8161]
["bitfinex","ETHUSD",1729734570293,7.09206,2538.1,2537.7,0.6857118]
["bitfinex","ETHUSD",1729734570574,3.54598,2538.1,2537.7,0.6857118]
["bitfinex","ETHUSD",1729734571375,3.54574,2538.3,2537.7,0.6857118]
["bitfinex","ETHUSD",1729734571587,3.54586,2538.2,2537.7,0.76451402]
["bitfinex","ETHUSD",1729734572487,3.54586,2538.2,2537.8,0.55]
["bitfinex","ETHUSD",1729734572683,3.54574,2538.3,2537.8,0.55]
["bitfinex","ETHUSD",1729734573018,3.54582,2538.2,2537.8,0.55]
["bitfinex","ETHUSD",1729734573515,3.54547,2538.5,2538.1,0.8161]
["bitfinex","ETHUSD",1729734573677,3.54562,2538.4,2538.1,0.8161]
["bitfinex","ETHUSD",1729734575478,7.09153,2538.3,2537.8,1.5791614]
["bitfinex","ETHUSD",1729734575705,7.09153,2538.3,2537.8,1.3661]
["bitfinex","ETHUSD",1729734576011,3.54585,2538.2,2537.8,1.3661]
["bitfinex","ETHUSD",1729734576676,3.54576,2538.3,2537.8,1.3661]
["bitfinex","ETHUSD",1729734577226,3.54562,2538.4,2538.0,0.55]
["bitfinex","ETHUSD",1729734577380,3.54576,2538.3,2538.0,0.55]
["bitfinex","ETHUSD",1729734577583,3.54576,2538.3,2537.9,0.55]
["bitfinex","ETHUSD",1729734577918,3.54576,2538.3,2538.0,0.0787933]
["bitfinex","ETHUSD",1729734578110,3.54559,2538.4,2538.0,0.0787933]
["bitfinex","ETHUSD",1729734578422,3.54568,2538.3,2538.0,0.07879331]
["bitfinex","ETHUSD",1729734578608,3.54501,2538.8,2538.0,0.07879331]
["bitfinex","ETHUSD",1729734578609,3.60403316,2538.9,2538.3,0.55]
["bitfinex","ETHUSD",1729734578808,0.05908316,2538.9,2538.5,1.3661]
["bitfinex","ETHUSD",1729734579013,0.05908316,2538.9,2538.8,3.71850027]
["bitfinex","ETHUSD",1729734579319,0.05908316,2538.9,2538.8,1.3661]
["bitfinex","ETHUSD",1729734580098,3.54435,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1729734580312,3.0,2539.6,2539.0,2.98116285]
["bitfinex","ETHUSD",1729734580499,3.54405,2539.5,2539.0,2.98116285]
["bitfinex","ETHUSD",1729734580705,0.05907171,2539.4,2538.8,0.8161]
["bitfinex","ETHUSD",1729734581025,3.54465,2539.1,2538.8,0.8161]
["bitfinex","ETHUSD",1729734582127,3.54468,2539.1,2538.8,0.8161]
["bitfinex","ETHUSD",1729734582802,3.5447,2539.0,2538.8,0.8161]
["bitfinex","ETHUSD",1729734583004,3.5447,2539.0,2538.6,0.78927975]
["bitfinex","ETHUSD",1729734583005,3.54484,2538.9,2538.6,1.60537975]
["bitfinex","ETHUSD",1729734583209,3.54499,2538.8,2538.6,0.8161]
["bitfinex","ETHUSD",1729734583419,0.797,2539.3,2538.4,0.24648844]
["bitfinex","ETHUSD",1729734583627,3.54548,2538.5,2538.3,0.8161]
["bitfinex","ETHUSD",1729734584632,3.54535,2538.6,2538.3,0.8161]
["bitfinex","ETHUSD",1729734584930,3.54545,2538.5,2538.3,1.06256147]
["bitfinex","ETHUSD",1729734585086,3.54535,2538.6,2538.1,0.24646147]
["bitfinex","ETHUSD",1729734585291,3.54563,2538.4,2538.2,0.24646147]
["bitfinex","ETHUSD",1729734585533,3.54563,2538.4,2538.3,0.24646147]
["bitfinex","ETHUSD",1729734585833,3.54563,2538.4,2538.1,0.24647463]
["bitfinex","ETHUSD",1729734585988,3.54563,2538.4,2538.2,0.24647463]
["bitfinex","ETHUSD",1729734586187,3.54563,2538.4,2538.1,0.24647463]
["bitfinex","ETHUSD",1729734586413,3.54563,2538.4,2538.2,0.24647463]
["bitfinex","ETHUSD",1729734586624,0.05909143,2538.5,2538.3,0.24647463]
["bitfinex","ETHUSD",1729734586825,0.05909143,2538.5,2538.1,0.07879337]
["bitfinex","ETHUSD",1729734587023,0.05909143,2538.5,2538.2,0.24646415]
["bitfinex","ETHUSD",1729734587191,0.05909143,2538.5,2538.3,0.24646415]
["bitfinex","ETHUSD",1729734587388,0.05909143,2538.5,2538.4,0.24646415]
["bitfinex","ETHUSD",1729734588214,0.05909143,2538.5,2538.4,0.24646277]
["bitfinex","ETHUSD",1729734588527,0.05909143,2538.5,2538.4,0.24646313]
["bitfinex","ETHUSD",1729734589443,0.05909143,2538.5,2538.4,0.28999991]
["bitfinex","ETHUSD",1729734590529,0.05909143,2538.5,2538.4,5.15810313]
["bitfinex","ETHUSD",1729734590738,0.05909143,2538.5,2538.4,6.40537073]
["bitfinex","ETHUSD",1729734591028,0.05909143,2538.5,2538.4,6.32659766]
["bitfinex","ETHUSD",1729734591997,0.05909143,2538.5,2538.4,6.3265617]
["bitfinex","ETHUSD",1729734592438,3.54466,2539.1,2538.5,4.09532]
["bitfinex","ETHUSD",1729734592645,0.85607171,2539.4,2538.8,0.8161]
["bitfinex","ETHUSD",1729734592646,3.54428,2539.3,2538.8,0.8161]
["bitfinex","ETHUSD",1729734592861,3.54442,2539.2,2539.1,0.04351964]
["bitfinex","ETHUSD",1729734593150,3.54442,2539.2,2538.6,0.8161]
["bitfinex","ETHUSD",1729734593151,3.5447,2539.0,2538.6,0.8161]
["bitfinex","ETHUSD",1729734593350,3.5447,2539.0,2538.7,0.24641871]
["bitfinex","ETHUSD",1729734593654,3.54457,2539.1,2538.8,0.24641871]
["bitfinex","ETHUSD",1729734593841,3.54457,2539.1,2538.6,0.89487549]
["bitfinex","ETHUSD",1729734593842,3.54473,2539.0,2538.9,0.24641871]
["bitfinex","ETHUSD",1729734594946,7.08922,2539.1,2538.9,0.24641871]
["bitfinex","ETHUSD",1729734595149,7.08922,2539.1,2539.0,0.24641871]
["bitfinex","ETHUSD",1729734595360,3.54457,2539.1,2539.0,0.24641871]
["bitfinex","ETHUSD",1729734598560,3.54457,2539.1,2538.9,0.36962682]
["bitfinex","ETHUSD",1729734598859,3.54457,2539.1,2539.0,0.24641812]
["bitfinex","ETHUSD",1729734599152,3.54473,2539.0,2538.8,0.36962682]
["bitfinex","ETHUSD",1729734599359,3.54473,2539.0,2538.9,0.24641873]
["bitfinex","ETHUSD",1729734602728,3.5444,2539.3,2538.9,0.24641873]
["bitfinex","ETHUSD",1729734602956,3.54449,2539.2,2539.0,0.24641873]
["bitfinex","ETHUSD",1729734603155,3.54449,2539.2,2539.1,0.24641873]
["bitfinex","ETHUSD",1729734605729,7.08875,2539.3,2539.1,0.24641873]
["bitfinex","ETHUSD",1729734605957,7.08875,2539.3,2539.2,0.24641873]
["bitfinex","ETHUSD",1729734606382,3.54409,2539.5,2539.2,0.24641873]
["bitfinex","ETHUSD",1729734606531,3.54366,2539.8,2539.3,3.79069873]
["bitfinex","ETHUSD",1729734606730,3.54366,2539.8,2539.1,0.7758]
["bitfinex","ETHUSD",1729734606731,3.54381,2539.7,2539.4,0.24641873]
["bitfinex","ETHUSD",1729734606931,3.54381,2539.7,2539.5,0.24641873]
["bitfinex","ETHUSD",1729734607145,3.54381,2539.7,2539.6,0.24641873]
["bitfinex","ETHUSD",1729734607899,4.31371,2539.7,2539.6,0.24641873]
["bitfinex","ETHUSD",1729734608197,4.37278593,2539.7,2538.8,0.7758]
["bitfinex","ETHUSD",1729734608361,3.54448,2539.2,2538.8,0.7758]
["bitfinex","ETHUSD",1729734608756,7.0885,2539.4,2538.8,0.7758]
["bitfinex","ETHUSD",1729734608980,7.0885,2539.4,2538.8,4.32077]
["bitfinex","ETHUSD",1729734609185,3.54423,2539.4,2538.8,4.32077]
["bitfinex","ETHUSD",1729734609370,3.54433,2539.3,2538.9,0.24639496]
["bitfinex","ETHUSD",1729734609676,7.08792,2539.6,2539.0,3.79104496]
["bitfinex","ETHUSD",1729734609878,3.54404,2539.5,2539.1,0.24639496]
["bitfinex","ETHUSD",1729734610096,3.54404,2539.5,2539.2,0.24639496]
["bitfinex","ETHUSD",1729734610296,3.54404,2539.5,2539.3,0.24639496]
["bitfinex","ETHUSD",1729734610595,3.54395,2539.6,2539.4,0.24639496]
["bitfinex","ETHUSD",1729734610760,3.98124259,2539.6,2539.1,3.54456]
["bitfinex","ETHUSD",1729734610960,3.54395,2539.6,2539.2,0.24637696]
["bitfinex","ETHUSD",1729734611188,0.82897593,2539.7,2539.3,0.24637696]
["bitfinex","ETHUSD",1729734611498,0.82897593,2539.7,2539.2,3.54435]
["bitfinex","ETHUSD",1729734611499,0.05907593,2539.7,2539.4,4.59291696]
["bitfinex","ETHUSD",1729734611658,0.05907593,2539.7,2539.5,0.24637696]
["bitfinex","ETHUSD",1729734611856,0.05907593,2539.7,2539.6,0.24637696]
["bitfinex","ETHUSD",1729734612097,4.79216252,2539.7,2539.6,0.24637696]
["bitfinex","ETHUSD",1729734612672,3.96306252,2539.7,2539.6,0.24637696]
["bitfinex","ETHUSD",1729734612876,3.60279593,2539.7,2539.6,0.24637696]
["bitfinex","ETHUSD",1729734613170,0.05907593,2539.7,2539.6,0.24637696]
["bitfinex","ETHUSD",1729734613488,3.60279593,2539.7,2539.6,0.24637696]
["bitfinex","ETHUSD",1729734613664,0.05907593,2539.7,2539.6,0.24637696]
["bitfinex","ETHUSD",1729734614177,3.60279593,2539.7,2539.6,0.24637696]
["bitfinex","ETHUSD",1729734615397,0.05907593,2539.7,2539.6,0.24637696]
["bitfinex","ETHUSD",1729734616204,0.05907593,2539.7,2539.6,0.28974187]
["bitfinex","ETHUSD",1729734617091,0.05907593,2539.7,2539.6,0.24637696]
["bitfinex","ETHUSD",1729734617301,0.05907593,2539.7,2539.6,0.28974372]
["bitfinex","ETHUSD",1729734618480,0.05907593,2539.7,2539.6,0.24637696]
["bitfinex","ETHUSD",1729734618784,0.05907593,2539.7,2539.6,0.28974372]
["bitfinex","ETHUSD",1729734619096,3.60279593,2539.7,2539.6,0.28974372]
["bitfinex","ETHUSD",1729734619297,3.60279593,2539.7,2539.6,0.24637696]
["bitfinex","ETHUSD",1729734620992,4.43189593,2539.7,2539.6,0.24637696]
["bitfinex","ETHUSD",1729734622703,0.05907593,2539.7,2539.6,0.24637696]
["bitfinex","ETHUSD",1729734623112,0.05907593,2539.7,2539.6,0.24635039]
["bitfinex","ETHUSD",1729734624874,3.54339,2540.0,2539.6,0.24635039]
["bitfinex","ETHUSD",1729734625074,3.54311,2540.2,2539.7,1.02495039]
["bitfinex","ETHUSD",1729734625075,4.35341,2540.2,2539.7,1.02495039]
["bitfinex","ETHUSD",1729734625396,4.35341,2540.2,2539.8,0.24635039]
["bitfinex","ETHUSD",1729734625596,4.35341,2540.2,2539.7,4.32225]
["bitfinex","ETHUSD",1729734625806,4.35341,2540.2,2539.8,0.24633025]
["bitfinex","ETHUSD",1729734626113,7.89653,2540.2,2539.7,4.32225]
["bitfinex","ETHUSD",1729734626471,3.54304,2540.2,2539.8,0.24632917]
["bitfinex","ETHUSD",1729734626615,3.54304,2540.2,2539.7,4.3223]
["bitfinex","ETHUSD",1729734626816,3.54304,2540.2,2539.8,0.24632342]
["bitfinex","ETHUSD",1729734627019,3.60209727,2540.2,2539.9,0.24632342]
["bitfinex","ETHUSD",1729734627312,3.60209727,2540.2,2539.7,4.3223]
["bitfinex","ETHUSD",1729734627313,3.60209727,2540.2,2539.7,4.3651013]
["bitfinex","ETHUSD",1729734627614,7.14521727,2540.2,2539.8,0.2463181]
["bitfinex","ETHUSD",1729734627813,7.14521727,2540.2,2539.9,0.2463181]
["bitfinex","ETHUSD",1729734628120,3.60209727,2540.2,2539.7,4.3651013]
["bitfinex","ETHUSD",1729734628317,3.60209727,2540.2,2539.8,0.24631795]
["bitfinex","ETHUSD",1729734628522,3.60209727,2540.2,2539.9,0.24631795]
["bitfinex","ETHUSD",1729734628722,3.60209727,2540.2,2539.7,4.3651013]
["bitfinex","ETHUSD",1729734628921,3.60209727,2540.2,2539.8,0.24631795]
["bitfinex","ETHUSD",1729734629122,3.60209727,2540.2,2539.9,0.24631795]
["bitfinex","ETHUSD",1729734629319,3.60209727,2540.2,2540.0,0.24631496]
["bitfinex","ETHUSD",1729734629320,0.05905727,2540.2,2540.0,0.24631496]
["bitfinex","ETHUSD",1729734629522,0.05905727,2540.2,2539.7,4.3651013]
["bitfinex","ETHUSD",1729734629819,0.05905727,2540.2,2539.8,0.24631334]
["bitfinex","ETHUSD",1729734629978,0.05905727,2540.2,2539.9,0.24631334]
["bitfinex","ETHUSD",1729734630188,0.05905727,2540.2,2540.0,0.24631334]
["bitfinex","ETHUSD",1729734630392,0.05905727,2540.2,2539.7,8.69962243]
["bitfinex","ETHUSD",1729734630589,3.60211727,2540.2,2539.8,0.24631253]
["bitfinex","ETHUSD",1729734630795,3.54325,2540.1,2539.9,0.24631253]
["bitfinex","ETHUSD",1729734631021,3.54316,2540.1,2540.0,0.24631253]
["bitfinex","ETHUSD",1729734631232,3.54316,2540.1,2540.0,0.24631683]
["bitfinex","ETHUSD",1729734631397,3.54316,2540.1,2539.6,3.54383]
["bitfinex","ETHUSD",1729734631596,3.54316,2540.1,2539.7,0.28911656]
["bitfinex","ETHUSD",1729734631788,3.54316,2540.1,2539.8,0.24631948]
["bitfinex","ETHUSD",1729734631992,3.60211727,2540.2,2539.9,0.32836314]
["bitfinex","ETHUSD",1729734632227,3.60211727,2540.2,2540.0,0.24631948]
["bitfinex","ETHUSD",1729734632431,3.60211727,2540.2,2540.1,0.08162262]
["bitfinex","ETHUSD",1729734632432,0.05905727,2540.2,2540.1,0.08162262]
["bitfinex","ETHUSD",1729734632628,0.05905727,2540.2,2539.9,0.7786]
["bitfinex","ETHUSD",1729734632930,0.05905727,2540.2,2540.0,0.32793026]
["bitfinex","ETHUSD",1729734633234,3.60216727,2540.2,2540.0,0.08162262]
["bitfinex","ETHUSD",1729734633436,3.60216727,2540.2,2539.8,0.04281201]
["bitfinex","ETHUSD",1729734633592,3.60216727,2540.2,2539.7,4.32225]
["bitfinex","ETHUSD",1729734633593,3.60216727,2540.2,2539.9,0.08162262]
["bitfinex","ETHUSD",1729734633799,3.60216727,2540.2,2540.0,0.24631134]
["bitfinex","ETHUSD",1729734634011,3.60216727,2540.2,2540.1,0.08162262]
["bitfinex","ETHUSD",1729734634345,3.60216727,2540.2,2540.1,0.24631052]
["bitfinex","ETHUSD",1729734634511,4.41246727,2540.2,2540.1,0.32793314]
["bitfinex","ETHUSD",1729734634705,4.41246727,2540.2,2540.1,0.08162262]
["bitfinex","ETHUSD",1729734635110,4.41246727,2540.2,2540.1,0.2463144]
["bitfinex","ETHUSD",1729734635308,4.41246727,2540.2,2540.1,0.32793702]
["bitfinex","ETHUSD",1729734637613,4.41246727,2540.2,2540.1,0.32793932]
["bitfinex","ETHUSD",1729734639405,3.60216727,2540.2,2540.1,0.32793932]
["bitfinex","ETHUSD",1729734639732,0.05905727,2540.2,2540.1,0.32793932]
["bitfinex","ETHUSD",1729734640099,0.05905727,2540.2,2540.1,4.34424269]
["bitfinex","ETHUSD",1729734640300,0.05905727,2540.2,2540.1,4.38709708]
["bitfinex","ETHUSD",1729734640535,0.05905727,2540.2,2540.1,0.84393708]
["bitfinex","ETHUSD",1729734641135,0.05905727,2540.2,2540.1,0.55476599]
["bitfinex","ETHUSD",1729734641335,0.05905727,2540.2,2540.1,0.84391635]
["bitfinex","ETHUSD",1729734641548,0.05905727,2540.2,2540.1,0.37077298]
["bitfinex","ETHUSD",1729734643538,3.60207727,2540.2,2540.1,0.32790569]
["bitfinex","ETHUSD",1729734645959,4.36317727,2540.2,2540.1,0.32790569]
["bitfinex","ETHUSD",1729734646515,4.36317727,2540.2,2540.1,0.08162262]
["bitfinex","ETHUSD",1729734646757,4.36317727,2540.2,2540.1,0.32794247]
["bitfinex","ETHUSD",1729734647042,4.36317727,2540.2,2540.1,0.3248358]
["bitfinex","ETHUSD",1729734647249,3.60207727,2540.2,2540.1,0.3248358]
["bitfinex","ETHUSD",1729734649119,0.05905727,2540.2,2540.1,1.1420358]
["bitfinex","ETHUSD",1729734649467,3.60207727,2540.2,2540.1,1.1420358]
["bitfinex","ETHUSD",1729734649621,3.60207727,2540.2,2540.1,0.3248358]
["bitfinex","ETHUSD",1729734649622,0.05905727,2540.2,2540.1,0.3248358]
["bitfinex","ETHUSD",1729734649957,3.60207727,2540.2,2540.1,0.3248358]
["bitfinex","ETHUSD",1729734650519,0.05905727,2540.2,2540.1,0.3248358]
["bitfinex","ETHUSD",1729734650741,3.60207727,2540.2,2540.1,0.3248358]
["bitfinex","ETHUSD",1729734652331,3.60207727,2540.2,2540.1,0.07851595]
["bitfinex","ETHUSD",1729734652519,3.60207727,2540.2,2540.1,0.32482263]
["bitfinex","ETHUSD",1729734652747,3.60207727,2540.2,2540.1,0.24630668]
["bitfinex","ETHUSD",1729734652946,3.60207727,2540.2,2540.1,0.32475567]
["bitfinex","ETHUSD",1729734656876,5.0321206,2540.2,2540.1,0.32475567]
["bitfinex","ETHUSD",1729734657030,5.8199206,2540.2,2540.1,0.32475567]
["bitfinex","ETHUSD",1729734657230,4.38987727,2540.2,2540.1,0.32475567]
["bitfinex","ETHUSD",1729734658467,3.60207727,2540.2,2540.1,0.32475567]
["bitfinex","ETHUSD",1729734659371,3.60207727,2540.2,2540.1,0.07844899]
["bitfinex","ETHUSD",1729734659862,5.0321206,2540.2,2540.1,0.32473675]
["bitfinex","ETHUSD",1729734660063,5.8199206,2540.2,2540.1,0.32473675]
["bitfinex","ETHUSD",1729734660285,5.8199206,2540.2,2540.1,0.24631646]
["bitfinex","ETHUSD",1729734660482,5.8199206,2540.2,2540.1,0.32476545]
["bitfinex","ETHUSD",1729734660849,5.8199206,2540.2,2540.1,0.24631646]
["bitfinex","ETHUSD",1729734661658,5.8199206,2540.2,2540.1,0.32476545]
["bitfinex","ETHUSD",1729734661858,5.8199206,2540.2,2539.5,0.7956]
["bitfinex","ETHUSD",1729734662088,4.33124,2539.9,2539.7,0.04285021]
["bitfinex","ETHUSD",1729734662388,4.33124,2539.9,2539.3,0.7956]
["bitfinex","ETHUSD",1729734662389,3.60283321,2539.7,2539.3,0.7956]
["bitfinex","ETHUSD",1729734662545,3.60283321,2539.7,2539.6,0.04283105]
["bitfinex","ETHUSD",1729734662740,3.60283321,2539.7,2539.6,0.28918693]
["bitfinex","ETHUSD",1729734663556,0.05906321,2539.7,2539.6,0.28918693]
["bitfinex","ETHUSD",1729734664288,3.5434,2540.0,2539.7,0.7956]
["bitfinex","ETHUSD",1729734664487,3.60215727,2540.2,2539.8,0.53642954]
["bitfinex","ETHUSD",1729734664788,3.54316,2540.1,2539.9,0.24635588]
["bitfinex","ETHUSD",1729734665081,3.54316,2540.1,2540.0,0.24635588]
["bitfinex","ETHUSD",1729734665952,4.97320333,2540.1,2540.0,0.24635588]
["bitfinex","ETHUSD",1729734666264,3.54316,2540.1,2540.0,0.24635588]
["bitfinex","ETHUSD",1729734667080,5.0322006,2540.2,2540.0,0.24635588]
["bitfinex","ETHUSD",1729734667081,3.60215727,2540.2,2540.0,0.24635588]
["bitfinex","ETHUSD",1729734667293,0.05905727,2540.2,2540.1,1.04195588]
["bitfinex","ETHUSD",1729734667451,0.05905727,2540.2,2540.1,1.64778718]
["bitfinex","ETHUSD",1729734667876,0.05905727,2540.2,2540.1,1.69066092]
["bitfinex","ETHUSD",1729734669144,0.05905727,2540.2,2540.1,3.07783051]
["bitfinex","ETHUSD",1729734669377,3.54248,2540.6,2540.1,5.19094718]
["bitfinex","ETHUSD",1729734669586,3.54248,2540.6,2540.2,0.95919326]
["bitfinex","ETHUSD",1729734669785,3.54248,2540.6,2540.3,0.24635588]
["bitfinex","ETHUSD",1729734669960,3.54248,2540.6,2540.4,0.24635588]
["bitfinex","ETHUSD",1729734670279,3.54248,2540.6,2540.5,0.24635588]
["bitfinex","ETHUSD",1729734670785,3.54248,2540.6,2540.5,0.32465181]
["bitfinex","ETHUSD",1729734670985,3.54248,2540.6,2540.5,0.32456839]
["bitfinex","ETHUSD",1729734671293,3.54227,2540.8,2540.5,1.09636839]
["bitfinex","ETHUSD",1729734671541,3.54227,2540.8,2540.6,0.24627246]
["bitfinex","ETHUSD",1729734671664,3.54233,2540.7,2540.5,0.85009593]
["bitfinex","ETHUSD",1729734671848,3.54233,2540.7,2540.6,0.24626113]
["bitfinex","ETHUSD",1729734672188,3.54233,2540.7,2540.6,0.32453793]
["bitfinex","ETHUSD",1729734672372,7.08457,2540.8,2540.6,0.32453793]
["bitfinex","ETHUSD",1729734672581,3.60137253,2540.7,2540.6,0.0782768]
["bitfinex","ETHUSD",1729734673849,3.54298,2540.3,2540.1,0.81466621]
["bitfinex","ETHUSD",1729734674291,3.54298,2540.3,2540.1,0.7718]
["bitfinex","ETHUSD",1729734674588,3.54324,2540.1,2539.9,0.81466621]
["bitfinex","ETHUSD",1729734674795,3.54324,2540.1,2540.0,0.04286621]
["bitfinex","ETHUSD",1729734674949,3.5433,2540.0,2539.9,0.04286621]
["bitfinex","ETHUSD",1729734675385,3.5433,2540.0,2539.8,0.04286621]
["bitfinex","ETHUSD",1729734675787,3.54343,2540.0,2539.8,0.04286621]
["bitfinex","ETHUSD",1729734676099,3.60249861,2539.9,2539.8,0.04286621]
["bitfinex","ETHUSD",1729734676259,3.54375,2539.7,2539.2,0.7718]
["bitfinex","ETHUSD",1729734676465,3.54375,2539.7,2539.6,0.04281854]
["bitfinex","ETHUSD",1729734676671,3.54386,2539.6,2539.5,0.04281854]
["bitfinex","ETHUSD",1729734677197,3.60257861,2539.9,2539.5,0.04281854]
["bitfinex","ETHUSD",1729734677564,3.60257861,2539.9,2539.6,0.04281854]
["bitfinex","ETHUSD",1729734678801,0.05905861,2539.9,2539.7,0.7718]
["bitfinex","ETHUSD",1729734678970,0.05905861,2539.9,2539.7,0.81461854]
["bitfinex","ETHUSD",1729734679189,0.05905861,2539.9,2539.7,1.25834622]
["bitfinex","ETHUSD",1729734679703,0.05905861,2539.9,2539.7,1.25833788]
["bitfinex","ETHUSD",1729734680020,0.05905861,2539.9,2539.8,0.0428102]
["bitfinex","ETHUSD",1729734683118,3.60249861,2539.9,2539.8,0.0428102]
["bitfinex","ETHUSD",1729734683311,3.60249861,2539.9,2539.8,0.04281982]
["bitfinex","ETHUSD",1729734683535,3.54358,2539.8,2539.2,0.7868]
["bitfinex","ETHUSD",1729734683689,3.54382,2539.7,2539.6,0.04280153]
["bitfinex","ETHUSD",1729734683896,3.54358,2539.8,2539.5,0.04280153]
["bitfinex","ETHUSD",1729734684398,7.08726,2539.8,2539.6,0.07309988]
["bitfinex","ETHUSD",1729734684585,3.54358,2539.8,2539.6,0.07309988]
["bitfinex","ETHUSD",1729734685195,0.83615861,2539.9,2539.6,0.07309988]
["bitfinex","ETHUSD",1729734685388,0.05905861,2539.9,2539.7,0.7868]
["bitfinex","ETHUSD",1729734685627,0.05905861,2539.9,2539.7,1.27426267]
["bitfinex","ETHUSD",1729734685938,0.05905861,2539.9,2539.8,0.07370185]
["bitfinex","ETHUSD",1729734687535,0.05905861,2539.9,2539.8,0.11650338]
["bitfinex","ETHUSD",1729734688151,0.05905861,2539.9,2539.8,0.07370185]
["bitfinex","ETHUSD",1729734693056,0.05905861,2539.9,2539.8,0.11650338]
["bitfinex","ETHUSD",1729734693658,0.05905861,2539.9,2539.8,0.07370185]
["bitfinex","ETHUSD",1729734693980,0.05905861,2539.9,2539.8,0.83262887]
["bitfinex","ETHUSD",1729734694344,0.05905861,2539.9,2539.8,3.66011199]
["bitfinex","ETHUSD",1729734694553,0.05905861,2539.9,2539.8,3.61728185]
["bitfinex","ETHUSD",1729734694748,0.05905861,2539.9,2539.8,4.52566582]
["bitfinex","ETHUSD",1729734695062,4.37853253,2540.7,2540.2,4.32973]
["bitfinex","ETHUSD",1729734695485,4.37853253,2540.7,2540.3,0.07352028]
["bitfinex","ETHUSD",1729734695682,4.37853253,2540.7,2540.2,4.37258533]
["bitfinex","ETHUSD",1729734695880,4.37853253,2540.7,2540.3,0.07352028]
["bitfinex","ETHUSD",1729734696061,4.37853253,2540.7,2540.2,5.16416586]
["bitfinex","ETHUSD",1729734696264,4.37853253,2540.7,2540.3,0.07352028]
["bitfinex","ETHUSD",1729734696495,4.37853253,2540.7,2540.2,8.70709751]
["bitfinex","ETHUSD",1729734696706,4.37853253,2540.7,2540.3,0.07352028]
["bitfinex","ETHUSD",1729734696865,3.54248,2540.6,2540.2,5.16414751]
["bitfinex","ETHUSD",1729734697185,7.92098253,2540.7,2540.3,0.07352028]
["bitfinex","ETHUSD",1729734697385,3.54255,2540.6,2540.3,0.07352028]
["bitfinex","ETHUSD",1729734697557,3.54269,2540.5,2540.1,0.04283698]
["bitfinex","ETHUSD",1729734697757,7.08542,2540.5,2540.4,0.07299474]
["bitfinex","ETHUSD",1729734697998,3.54297,2540.3,2539.9,0.7868]
["bitfinex","ETHUSD",1729734698320,0.0590533,2540.2,2539.9,3.58622769]
["bitfinex","ETHUSD",1729734698471,0.0590533,2540.2,2539.9,4.23776932]
["bitfinex","ETHUSD",1729734699068,0.0590533,2540.2,2539.9,0.65155318]
["bitfinex","ETHUSD",1729734699308,0.0590533,2540.2,2539.9,0.04282614]
["bitfinex","ETHUSD",1729734699474,0.0590533,2540.2,2540.0,0.07287053]
["bitfinex","ETHUSD",1729734700813,0.0590533,2540.2,2540.0,0.07120386]
["bitfinex","ETHUSD",1729734702610,0.0590533,2540.2,2540.0,0.11403]
["bitfinex","ETHUSD",1729734703510,0.0590533,2540.2,2540.0,0.07120386]
["bitfinex","ETHUSD",1729734703697,0.0590533,2540.2,2540.0,0.11403]
["bitfinex","ETHUSD",1729734705776,0.0590533,2540.2,2540.0,0.07120386]
["bitfinex","ETHUSD",1729734705974,0.0590533,2540.2,2540.0,0.11407441]
["bitfinex","ETHUSD",1729734710703,5.76964489,2540.1,2540.0,0.07120386]
["bitfinex","ETHUSD",1729734710903,0.7965,2540.1,2540.0,0.07120386]
["bitfinex","ETHUSD",1729734711107,9.31213489,2540.4,2539.9,0.04287055]
["bitfinex","ETHUSD",1729734711421,9.31213489,2540.4,2540.0,0.07138538]
["bitfinex","ETHUSD",1729734711791,3.5429,2540.3,2540.0,0.07138538]
["bitfinex","ETHUSD",1729734712380,6.54262,2540.5,2540.1,0.8057]
["bitfinex","ETHUSD",1729734712619,6.54262,2540.5,2540.1,0.84857055]
["bitfinex","ETHUSD",1729734712793,3.54262,2540.5,2540.1,0.84857055]
["bitfinex","ETHUSD",1729734713117,5.76904489,2540.6,2540.2,0.11425593]
["bitfinex","ETHUSD",1729734713118,4.97274489,2540.4,2540.2,0.11425593]
["bitfinex","ETHUSD",1729734713416,4.97274489,2540.4,2540.2,0.07138538]
["bitfinex","ETHUSD",1729734713796,8.51557489,2540.4,2540.2,0.07138538]
["bitfinex","ETHUSD",1729734714125,3.54288,2540.3,2540.2,0.07138538]
["bitfinex","ETHUSD",1729734714283,3.54288,2540.3,2540.0,0.04287055]
["bitfinex","ETHUSD",1729734714486,3.54288,2540.3,2540.1,0.11425593]
["bitfinex","ETHUSD",1729734715083,3.54276,2540.4,2540.1,0.11425593]
["bitfinex","ETHUSD",1729734715395,4.97263489,2540.5,2540.1,0.11425593]
["bitfinex","ETHUSD",1729734716086,3.54265,2540.5,2540.1,0.11425593]
["bitfinex","ETHUSD",1729734716302,4.97263489,2540.5,2540.1,0.11425593]
["bitfinex","ETHUSD",1729734716819,3.54265,2540.5,2540.1,0.07138538]
["bitfinex","ETHUSD",1729734717022,3.54265,2540.5,2540.1,0.11427055]
["bitfinex","ETHUSD",1729734717180,3.54277,2540.4,2540.1,0.11427055]
["bitfinex","ETHUSD",1729734717615,4.97259489,2540.5,2540.1,0.11427055]
["bitfinex","ETHUSD",1729734717921,3.54261,2540.5,2540.1,0.11427055]
["bitfinex","ETHUSD",1729734718216,4.97259489,2540.5,2540.1,0.11427055]
["bitfinex","ETHUSD",1729734718819,3.54276,2540.4,2540.1,0.11427055]
["bitfinex","ETHUSD",1729734720232,3.54276,2540.4,2540.1,0.07138538]
["bitfinex","ETHUSD",1729734720437,3.54276,2540.4,2540.1,0.11427993]
["bitfinex","ETHUSD",1729734720637,1.42998489,2540.5,2540.1,0.11427993]
["bitfinex","ETHUSD",1729734720824,4.33905,2540.6,2540.2,0.04289455]
["bitfinex","ETHUSD",1729734721140,3.54255,2540.6,2540.3,0.07150005]
["bitfinex","ETHUSD",1729734721337,3.54255,2540.6,2540.3,0.8333]
["bitfinex","ETHUSD",1729734721635,7.0851,2540.6,2540.4,0.07161471]
["bitfinex","ETHUSD",1729734721801,0.05904253,2540.7,2540.4,0.07161471]
["bitfinex","ETHUSD",1729734722240,0.05904253,2540.7,2540.4,0.11450926]
["bitfinex","ETHUSD",1729734722598,3.60137253,2540.7,2540.5,0.04289455]
["bitfinex","ETHUSD",1729734722944,0.05904253,2540.7,2540.6,0.07150005]
["bitfinex","ETHUSD",1729734723445,3.60137253,2540.7,2540.6,0.07150005]
["bitfinex","ETHUSD",1729734723803,3.60137253,2540.7,2540.4,0.04289455]
["bitfinex","ETHUSD",1729734724004,3.60137253,2540.7,2540.6,0.07150005]
["bitfinex","ETHUSD",1729734724272,0.05904253,2540.7,2540.5,0.04289455]
["bitfinex","ETHUSD",1729734724439,0.05904253,2540.7,2540.6,0.07150005]
["bitfinex","ETHUSD",1729734724811,0.05904253,2540.7,2540.4,0.04289455]
["bitfinex","ETHUSD",1729734725012,0.05904253,2540.7,2540.6,0.07150005]
["bitfinex","ETHUSD",1729734725213,0.05904253,2540.7,2540.4,0.04289455]
["bitfinex","ETHUSD",1729734725519,0.05904253,2540.7,2540.4,0.62779849]
["bitfinex","ETHUSD",1729734725726,0.05904253,2540.7,2540.5,0.07150005]
["bitfinex","ETHUSD",1729734726915,3.60137253,2540.7,2540.5,0.07150005]
["bitfinex","ETHUSD",1729734727117,5.78905742,2540.7,2540.5,0.07150005]
["bitfinex","ETHUSD",1729734727835,4.35907253,2540.7,2540.5,0.07150005]
["bitfinex","ETHUSD",1729734728055,3.60137253,2540.7,2540.5,0.07150005]
["bitfinex","ETHUSD",1729734728763,8.82870405,2545.7,2541.1,0.7684]
["bitfinex","ETHUSD",1729734728764,0.8318,2541.6,2541.1,0.7684]
["bitfinex","ETHUSD",1729734728921,4.37247,2541.9,2541.3,3.5414]
["bitfinex","ETHUSD",1729734729120,5.80245489,2541.9,2541.4,0.07135673]
["bitfinex","ETHUSD",1729734729319,4.37247,2541.9,2541.4,0.07135673]
["bitfinex","ETHUSD",1729734729545,0.8318,2541.9,2541.2,0.04286631]
["bitfinex","ETHUSD",1729734729859,3.54107,2541.6,2541.1,0.81126631]
["bitfinex","ETHUSD",1729734730065,4.37309,2541.5,2541.1,0.81126631]
["bitfinex","ETHUSD",1729734730362,4.37309,2541.5,2541.2,0.07135673]
["bitfinex","ETHUSD",1729734730522,3.54138,2541.4,2541.2,0.07135673]
["bitfinex","ETHUSD",1729734731029,3.54149,2541.3,2541.2,0.07135673]
["bitfinex","ETHUSD",1729734731544,3.54149,2541.3,2541.2,0.07039197]
["bitfinex","ETHUSD",1729734731852,3.54165,2541.2,2541.0,0.67432884]
["bitfinex","ETHUSD",1729734732051,3.54177,2541.1,2541.0,0.67432884]
["bitfinex","ETHUSD",1729734732256,4.37357,2541.1,2541.0,0.67432884]
["bitfinex","ETHUSD",1729734734558,3.54191,2541.0,2540.5,4.31099]
["bitfinex","ETHUSD",1729734734871,0.05903651,2540.9,2540.6,0.24623297]
["bitfinex","ETHUSD",1729734735072,0.05903651,2540.9,2540.7,0.24623297]
["bitfinex","ETHUSD",1729734735365,0.05903651,2540.9,2540.5,4.31098]
["bitfinex","ETHUSD",1729734735528,0.05903651,2540.9,2540.6,0.24623428]
["bitfinex","ETHUSD",1729734735726,0.05903651,2540.9,2540.7,0.24623428]
["bitfinex","ETHUSD",1729734735970,0.05903651,2540.9,2540.5,4.31098]
["bitfinex","ETHUSD",1729734736168,0.05903651,2540.9,2540.6,0.24623016]
["bitfinex","ETHUSD",1729734736370,0.05903651,2540.9,2540.7,0.24623016]
["bitfinex","ETHUSD",1729734736673,0.05903651,2540.9,2540.8,0.24623016]
["bitfinex","ETHUSD",1729734737136,0.05903651,2540.9,2540.6,3.54245]
["bitfinex","ETHUSD",1729734737332,0.05903651,2540.9,2540.6,3.54238]
["bitfinex","ETHUSD",1729734737676,0.05903651,2540.9,2540.7,0.24622222]
["bitfinex","ETHUSD",1729734737969,0.05903651,2540.9,2540.8,0.24622222]
["bitfinex","ETHUSD",1729734738558,0.05903651,2540.9,2540.7,0.24622222]
["bitfinex","ETHUSD",1729734738732,0.05903651,2540.9,2540.6,0.81237293]
["bitfinex","ETHUSD",1729734738932,0.05903651,2540.9,2540.7,0.24622933]
["bitfinex","ETHUSD",1729734739172,0.05903651,2540.9,2540.6,7.08478]
["bitfinex","ETHUSD",1729734739367,0.05903651,2540.9,2540.7,0.24621966]
["bitfinex","ETHUSD",1729734739531,0.05903651,2540.9,2540.6,8.17242935]
["bitfinex","ETHUSD",1729734739734,0.05903651,2540.9,2540.7,0.24622849]
["bitfinex","ETHUSD",1729734739929,0.05903651,2540.9,2540.6,4.63003935]
["bitfinex","ETHUSD",1729734740160,0.05903651,2540.9,2540.7,0.24622525]
["bitfinex","ETHUSD",1729734740358,0.05903651,2540.9,2540.8,0.24622251]
["bitfinex","ETHUSD",1729734740775,0.05903651,2540.9,2540.6,7.08478]
["bitfinex","ETHUSD",1729734740933,0.05903651,2540.9,2540.8,0.24621518]
["bitfinex","ETHUSD",1729734743583,3.54192,2541.0,2540.8,0.24621518]
["bitfinex","ETHUSD",1729734743765,3.54192,2541.0,2540.5,4.35372494]
["bitfinex","ETHUSD",1729734743964,3.54192,2541.0,2540.6,0.24622665]
["bitfinex","ETHUSD",1729734744277,7.08346,2541.2,2540.7,0.24622665]
["bitfinex","ETHUSD",1729734744480,3.60073268,2541.2,2540.8,0.31455222]
["bitfinex","ETHUSD",1729734744645,3.60073268,2541.2,2540.9,0.24622665]
["bitfinex","ETHUSD",1729734744846,3.60073268,2541.2,2540.7,3.54225]
["bitfinex","ETHUSD",1729734744847,7.14248268,2541.2,2540.7,3.54225]
["bitfinex","ETHUSD",1729734745037,7.14248268,2541.2,2540.8,0.31454275]
["bitfinex","ETHUSD",1729734745245,7.14248268,2541.2,2540.9,0.24621718]
["bitfinex","ETHUSD",1729734745461,7.14248268,2541.2,2540.8,0.06832557]
["bitfinex","ETHUSD",1729734745663,3.5418,2541.1,2540.9,0.31454195]
["bitfinex","ETHUSD",1729734745877,3.5418,2541.1,2540.9,0.06832557]
["bitfinex","ETHUSD",1729734746082,3.5418,2541.1,2540.6,0.8569951]
["bitfinex","ETHUSD",1729734746259,3.5418,2541.1,2540.7,0.31454493]
["bitfinex","ETHUSD",1729734746459,3.5418,2541.1,2540.8,0.24621936]
["bitfinex","ETHUSD",1729734746676,3.5418,2541.1,2540.9,0.24621936]
["bitfinex","ETHUSD",1729734746885,3.5418,2541.1,2541.0,0.06832557]
["bitfinex","ETHUSD",1729734747789,3.54216,2540.9,2540.6,0.04273494]
["bitfinex","ETHUSD",1729734747997,4.35646,2540.9,2540.7,0.24622913]
["bitfinex","ETHUSD",1729734748290,4.35646,2540.9,2540.5,0.7684]
["bitfinex","ETHUSD",1729734748466,4.35646,2540.9,2540.6,0.24623429]
["bitfinex","ETHUSD",1729734748650,4.35646,2540.9,2540.7,0.24623429]
["bitfinex","ETHUSD",1729734748851,4.35646,2540.9,2540.8,0.24623429]
["bitfinex","ETHUSD",1729734751706,3.54223,2540.8,2540.5,0.0428465]
["bitfinex","ETHUSD",1729734751994,3.54223,2540.8,2540.6,0.24624852]
["bitfinex","ETHUSD",1729734752185,3.54223,2540.8,2540.7,0.24624852]
["bitfinex","ETHUSD",1729734753876,3.54223,2540.8,2540.7,0.24624584]
["bitfinex","ETHUSD",1729734754707,3.54156,2541.3,2540.8,0.8101]
["bitfinex","ETHUSD",1729734754890,3.54184,2541.1,2540.9,0.24624584]
["bitfinex","ETHUSD",1729734755195,3.54184,2541.1,2540.8,0.8101]
["bitfinex","ETHUSD",1729734755406,3.60087491,2541.1,2540.9,0.2462301]
["bitfinex","ETHUSD",1729734755583,3.60087491,2541.1,2540.8,0.8101]
["bitfinex","ETHUSD",1729734755906,3.60087491,2541.1,2540.9,0.24622767]
["bitfinex","ETHUSD",1729734756194,3.60087491,2541.1,2540.8,0.8101]
["bitfinex","ETHUSD",1729734756358,3.60087491,2541.1,2540.9,0.24623045]
["bitfinex","ETHUSD",1729734756562,0.05903491,2541.1,2540.8,0.8101]
["bitfinex","ETHUSD",1729734756763,0.05903491,2541.1,2540.9,0.24622186]
["bitfinex","ETHUSD",1729734757002,0.05903491,2541.1,2541.0,0.24622186]
["bitfinex","ETHUSD",1729734758103,3.60080491,2541.1,2541.0,0.24622186]
["bitfinex","ETHUSD",1729734758668,4.41510491,2541.1,2541.0,0.24622186]
["bitfinex","ETHUSD",1729734758871,4.41510491,2541.1,2540.4,0.8101]
["bitfinex","ETHUSD",1729734758872,3.54221,2540.8,2540.4,0.8101]
["bitfinex","ETHUSD",1729734759208,7.08396,2541.0,2540.5,3.85445347]
["bitfinex","ETHUSD",1729734759385,7.08396,2541.0,2540.6,0.04282691]
["bitfinex","ETHUSD",1729734759584,3.54194,2541.0,2540.7,0.24624169]
["bitfinex","ETHUSD",1729734759782,7.08396,2541.0,2540.8,0.24624169]
["bitfinex","ETHUSD",1729734759995,3.54194,2541.0,2540.9,0.24624169]
["bitfinex","ETHUSD",1729734760167,3.54194,2541.0,2540.9,0.31185644]
["bitfinex","ETHUSD",1729734760367,3.54194,2541.0,2540.9,0.24624169]
["bitfinex","ETHUSD",1729734760782,3.54194,2541.0,2540.9,0.31185644]
["bitfinex","ETHUSD",1729734766288,3.54194,2541.0,2540.9,0.06561475]
["bitfinex","ETHUSD",1729734766482,3.54194,2541.0,2540.9,0.31186198]
["bitfinex","ETHUSD",1729734769228,4.97124448,2541.0,2540.9,0.31186198]
["bitfinex","ETHUSD",1729734769887,3.54226,2540.8,2540.4,0.8101]
["bitfinex","ETHUSD",1729734770088,3.54226,2540.8,2540.6,0.0428701]
["bitfinex","ETHUSD",1729734770319,3.54226,2540.8,2540.7,0.24624708]
["bitfinex","ETHUSD",1729734770519,3.54226,2540.8,2540.7,0.31186183]
["bitfinex","ETHUSD",1729734771589,3.542,2541.0,2540.7,0.31186183]
["bitfinex","ETHUSD",1729734771808,3.54217,2540.9,2540.8,0.24624708]
["bitfinex","ETHUSD",1729734772127,0.05903491,2541.1,2540.8,2.55152394]
["bitfinex","ETHUSD",1729734772337,0.05903491,2541.1,2540.9,2.03868287]
["bitfinex","ETHUSD",1729734772624,0.05903491,2541.1,2540.9,0.60937839]
["bitfinex","ETHUSD",1729734772934,0.05903491,2541.1,2541.0,0.06587238]
["bitfinex","ETHUSD",1729734773323,0.05903491,2541.1,2541.0,0.35498221]
["bitfinex","ETHUSD",1729734774008,0.05903491,2541.1,2541.0,0.31208039]
["bitfinex","ETHUSD",1729734774936,0.05903491,2541.1,2541.0,0.35498221]
["bitfinex","ETHUSD",1729734775100,0.05903491,2541.1,2541.0,0.31208039]
["bitfinex","ETHUSD",1729734775498,0.05903491,2541.1,2541.0,0.35498221]
["bitfinex","ETHUSD",1729734775796,0.05903491,2541.1,2541.0,0.31208039]
["bitfinex","ETHUSD",1729734775996,0.05903491,2541.1,2541.0,0.35498221]
["bitfinex","ETHUSD",1729734776196,0.05903491,2541.1,2541.0,0.31208039]
["bitfinex","ETHUSD",1729734777700,0.05903491,2541.1,2541.0,0.06587238]
["bitfinex","ETHUSD",1729734777902,0.05903491,2541.1,2541.0,0.2462085]
["bitfinex","ETHUSD",1729734778336,0.05903491,2541.1,2541.0,0.30989436]
["bitfinex","ETHUSD",1729734780852,0.05903491,2541.1,2541.0,0.06368586]
["bitfinex","ETHUSD",1729734781052,0.05903491,2541.1,2541.0,0.3098933]
["bitfinex","ETHUSD",1729734781257,0.05903491,2541.1,2541.0,0.24620744]
["bitfinex","ETHUSD",1729734781463,0.05903491,2541.1,2541.0,0.30777059]
["bitfinex","ETHUSD",1729734784624,3.54171,2541.2,2541.0,0.30777059]
["bitfinex","ETHUSD",1729734784852,3.54171,2541.2,2541.1,0.24620759]
["bitfinex","ETHUSD",1729734785120,0.8143,2541.5,2541.1,1.67551207]
["bitfinex","ETHUSD",1729734785325,3.54129,2541.5,2541.2,2.48111207]
["bitfinex","ETHUSD",1729734785558,3.54129,2541.5,2541.3,0.24620759]
["bitfinex","ETHUSD",1729734785761,3.54129,2541.5,2541.4,0.24620759]
["bitfinex","ETHUSD",1729734785945,3.54129,2541.5,2541.4,0.30748433]
["bitfinex","ETHUSD",1729734787333,0.05902261,2541.7,2541.4,2.54238881]
["bitfinex","ETHUSD",1729734787668,0.05902261,2541.7,2541.5,0.24620759]
["bitfinex","ETHUSD",1729734787865,0.05902261,2541.7,2541.4,2.9517303]
["bitfinex","ETHUSD",1729734787866,0.05902261,2541.7,2541.4,2.9088483]
["bitfinex","ETHUSD",1729734788022,0.05902261,2541.7,2541.5,0.2461561]
["bitfinex","ETHUSD",1729734788223,0.05902261,2541.7,2541.6,0.2461561]
["bitfinex","ETHUSD",1729734788623,0.05902261,2541.7,2541.6,0.30743284]
["bitfinex","ETHUSD",1729734788863,3.59995261,2541.7,2541.6,0.30743284]
["bitfinex","ETHUSD",1729734789551,3.54065,2541.9,2541.6,0.30743284]
["bitfinex","ETHUSD",1729734789760,3.54052,2542.0,2541.7,2.50055337]
["bitfinex","ETHUSD",1729734789959,3.54052,2542.0,2541.7,0.8251]
["bitfinex","ETHUSD",1729734790269,7.08117,2542.0,2541.8,0.06076162]
["bitfinex","ETHUSD",1729734790561,7.08117,2542.0,2541.7,0.8251]
["bitfinex","ETHUSD",1729734790763,7.08117,2542.0,2541.8,0.06076162]
["bitfinex","ETHUSD",1729734790934,7.08117,2542.0,2541.7,0.8251]
["bitfinex","ETHUSD",1729734791280,3.54052,2542.0,2541.8,0.06076162]
["bitfinex","ETHUSD",1729734791423,3.54038,2542.1,2541.8,1.42930448]
["bitfinex","ETHUSD",1729734791629,3.54038,2542.1,2541.9,0.06076162]
["bitfinex","ETHUSD",1729734792059,3.59933887,2542.2,2541.9,0.06076162]
["bitfinex","ETHUSD",1729734792225,4.31958,2542.6,2542.1,2.25440448]
["bitfinex","ETHUSD",1729734792421,4.31958,2542.6,2542.3,1.42930448]
["bitfinex","ETHUSD",1729734792422,3.53976,2542.6,2542.3,1.42930448]
["bitfinex","ETHUSD",1729734792638,3.53959,2542.7,2542.5,0.8251]
["bitfinex","ETHUSD",1729734792954,3.53949,2542.8,2542.5,2.25440448]
["bitfinex","ETHUSD",1729734793274,0.05899634,2542.9,2542.6,1.48970373]
["bitfinex","ETHUSD",1729734794123,3.59826634,2542.9,2542.6,2.10764206]
["bitfinex","ETHUSD",1729734794330,0.05899634,2542.9,2542.6,0.67833758]
["bitfinex","ETHUSD",1729734794524,0.05899634,2542.9,2542.6,0.06039925]
["bitfinex","ETHUSD",1729734794730,0.05899634,2542.9,2542.6,0.13904808]
["bitfinex","ETHUSD",1729734794965,3.53892,2543.2,2542.7,0.8251]
["bitfinex","ETHUSD",1729734795476,3.539,2543.1,2542.8,0.05910228]
["bitfinex","ETHUSD",1729734795716,3.539,2543.1,2542.7,0.90374881]
["bitfinex","ETHUSD",1729734795717,0.05898999,2543.1,2542.7,0.90374881]
["bitfinex","ETHUSD",1729734795995,0.05898999,2543.1,2542.8,0.44433088]
["bitfinex","ETHUSD",1729734796202,0.05898999,2543.1,2542.9,0.05831118]
["bitfinex","ETHUSD",1729734797075,0.05898999,2543.1,2542.8,0.07864478]
["bitfinex","ETHUSD",1729734797276,0.05898999,2543.1,2543.0,0.05831118]
["bitfinex","ETHUSD",1729734797494,0.05898999,2543.1,2542.7,0.8251]
["bitfinex","ETHUSD",1729734797696,3.53913,2543.0,2542.7,0.8251]
["bitfinex","ETHUSD",1729734797912,3.53935,2542.9,2542.7,0.8251]
["bitfinex","ETHUSD",1729734798468,3.53935,2542.9,2542.3,9.4380888]
["bitfinex","ETHUSD",1729734798469,3.53965,2542.7,2542.5,0.8251]
["bitfinex","ETHUSD",1729734798714,3.53933,2542.9,2542.5,0.8251]
["bitfinex","ETHUSD",1729734798932,3.53948,2542.8,2542.5,0.8251]
["bitfinex","ETHUSD",1729734800929,3.53968,2542.6,2542.2,0.8251]
["bitfinex","ETHUSD",1729734801132,3.53968,2542.6,2542.2,1.94129362]
["bitfinex","ETHUSD",1729734801639,3.53984,2542.5,2542.2,0.8251]
["bitfinex","ETHUSD",1729734802737,3.53996,2542.4,2542.2,0.8251]
["bitfinex","ETHUSD",1729734803038,7.08006,2542.4,2542.0,0.8251]
["bitfinex","ETHUSD",1729734803537,3.53996,2542.4,2542.0,0.8251]
["bitfinex","ETHUSD",1729734803735,3.53975,2542.6,2542.1,0.07867205]
["bitfinex","ETHUSD",1729734803896,3.53975,2542.6,2542.1,0.81290214]
["bitfinex","ETHUSD",1729734804432,3.53975,2542.6,2542.2,0.05812063]
["bitfinex","ETHUSD",1729734805630,3.53975,2542.6,2542.3,0.7599]
["bitfinex","ETHUSD",1729734805836,3.53949,2542.8,2542.3,4.43664253]
["bitfinex","ETHUSD",1729734805998,3.53921,2543.0,2542.3,4.43664253]
["bitfinex","ETHUSD",1729734805999,3.53929,2542.9,2542.3,7.97666253]
["bitfinex","ETHUSD",1729734806199,3.53929,2542.9,2542.4,4.41625135]
["bitfinex","ETHUSD",1729734806432,3.53921,2543.0,2542.4,4.41625135]
["bitfinex","ETHUSD",1729734806734,3.53921,2543.0,2542.5,4.29964]
["bitfinex","ETHUSD",1729734806964,3.53921,2543.0,2542.5,4.43627799]
["bitfinex","ETHUSD",1729734807146,3.53921,2543.0,2542.6,0.52339442]
["bitfinex","ETHUSD",1729734807473,0.0589872,2543.1,2542.7,0.83855282]
["bitfinex","ETHUSD",1729734807764,0.0589872,2543.1,2542.7,0.89653276]
["bitfinex","ETHUSD",1729734808122,0.0589872,2543.1,2542.7,0.8178872]
["bitfinex","ETHUSD",1729734808366,0.0589872,2543.1,2542.7,0.89653547]
["bitfinex","ETHUSD",1729734808541,3.5979972,2543.1,2542.8,0.49596099]
["bitfinex","ETHUSD",1729734809137,3.5979972,2543.1,2542.9,0.0579872]
["bitfinex","ETHUSD",1729734809649,3.5979972,2543.1,2542.7,0.7599]
["bitfinex","ETHUSD",1729734809854,3.5979972,2543.1,2543.0,0.0579872]
["bitfinex","ETHUSD",1729734810173,0.0589872,2543.1,2542.7,0.83854828]
["bitfinex","ETHUSD",1729734810470,0.0589872,2543.1,2542.8,0.49015827]
["bitfinex","ETHUSD",1729734810628,0.0589872,2543.1,2542.8,0.54814547]
["bitfinex","ETHUSD",1729734811670,3.5979872,2543.1,2542.8,0.54814547]
["bitfinex","ETHUSD",1729734811874,0.0589872,2543.1,2542.8,0.54814547]
["bitfinex","ETHUSD",1729734813670,3.5980472,2543.1,2542.8,0.54814547]
["bitfinex","ETHUSD",1729734813832,3.5980472,2543.1,2542.8,0.0579872]
["bitfinex","ETHUSD",1729734814032,0.0589872,2543.1,2542.8,0.0579872]
["bitfinex","ETHUSD",1729734814353,0.0589872,2543.1,2542.7,1.4255069]
["bitfinex","ETHUSD",1729734814606,0.0589872,2543.1,2542.7,4.9650469]
["bitfinex","ETHUSD",1729734814778,0.0589872,2543.1,2542.8,0.0579872]
["bitfinex","ETHUSD",1729734814977,0.0589872,2543.1,2542.8,0.56250774]
["bitfinex","ETHUSD",1729734815175,0.0589872,2543.1,2542.9,0.0579872]
["bitfinex","ETHUSD",1729734816287,0.0589872,2543.1,2542.9,0.10056005]
["bitfinex","ETHUSD",1729734816909,3.5980272,2543.1,2542.9,0.10056005]
["bitfinex","ETHUSD",1729734817289,0.0589872,2543.1,2543.0,0.04257285]
["bitfinex","ETHUSD",1729734817607,0.0589872,2543.1,2543.0,0.10014082]
["bitfinex","ETHUSD",1729734817972,3.5979672,2543.1,2543.0,0.10014082]
["bitfinex","ETHUSD",1729734818184,0.0589872,2543.1,2543.0,0.10014082]
["bitfinex","ETHUSD",1729734818919,0.0589872,2543.1,2543.0,0.05756797]
["bitfinex","ETHUSD",1729734819226,0.0589872,2543.1,2542.8,0.56250774]
["bitfinex","ETHUSD",1729734819428,3.54693,2544.6,2543.4,0.7599]
["bitfinex","ETHUSD",1729734819633,0.01,2544.7,2543.6,0.04264007]
["bitfinex","ETHUSD",1729734819634,4.35287,2544.2,2543.6,0.04264007]
["bitfinex","ETHUSD",1729734819841,3.53789,2543.9,2543.7,0.04264007]
["bitfinex","ETHUSD",1729734819990,3.53801,2543.8,2543.7,0.10017946]
["bitfinex","ETHUSD",1729734820190,3.53801,2543.8,2543.7,0.10017388]
["bitfinex","ETHUSD",1729734820503,3.53777,2544.0,2543.7,0.05753939]
["bitfinex","ETHUSD",1729734820725,3.53777,2544.0,2543.8,0.04263441]
["bitfinex","ETHUSD",1729734820928,3.53787,2543.9,2543.8,0.04263441]
["bitfinex","ETHUSD",1729734821239,3.53787,2543.9,2543.4,4.29837]
["bitfinex","ETHUSD",1729734821444,3.53731,2544.3,2543.6,0.7599]
["bitfinex","ETHUSD",1729734821628,3.53731,2544.3,2544.0,0.04264929]
["bitfinex","ETHUSD",1729734821993,3.53745,2544.2,2544.0,0.04264929]
["bitfinex","ETHUSD",1729734822148,7.07471,2544.3,2544.1,0.04264929]
["bitfinex","ETHUSD",1729734822445,3.53745,2544.2,2544.1,0.04264929]
["bitfinex","ETHUSD",1729734823328,4.35269,2544.4,2544.1,0.04265736]
["bitfinex","ETHUSD",1729734823706,3.53713,2544.5,2544.2,0.04265736]
["bitfinex","ETHUSD",1729734824045,3.53712,2544.5,2544.2,0.04265736]
["bitfinex","ETHUSD",1729734824553,3.53712,2544.5,2544.3,0.04265736]
["bitfinex","ETHUSD",1729734825937,3.53731,2544.3,2544.2,0.04265736]
["bitfinex","ETHUSD",1729734826461,3.53745,2544.2,2544.1,0.04265736]
["bitfinex","ETHUSD",1729734827060,3.53745,2544.2,2543.8,0.7599]
["bitfinex","ETHUSD",1729734827263,0.8154,2544.7,2544.1,0.04255969]
["bitfinex","ETHUSD",1729734827558,7.35218,2544.7,2544.1,0.04255969]
["bitfinex","ETHUSD",1729734827760,3.53736,2544.3,2544.1,0.04255969]
["bitfinex","ETHUSD",1729734829126,3.53745,2544.2,2544.1,0.04255969]
["bitfinex","ETHUSD",1729734829857,3.53735,2544.3,2544.1,0.04255969]
["bitfinex","ETHUSD",1729734830961,3.53735,2544.3,2543.8,4.87229227]
["bitfinex","ETHUSD",1729734831137,3.53735,2544.3,2544.1,0.04251026]
["bitfinex","ETHUSD",1729734832048,3.53735,2544.3,2544.0,0.04251026]
["bitfinex","ETHUSD",1729734832225,3.53735,2544.3,2544.1,0.04251026]
["bitfinex","ETHUSD",1729734832422,3.53735,2544.3,2543.8,4.87228227]
["bitfinex","ETHUSD",1729734832423,3.53735,2544.3,2544.0,0.04251026]
["bitfinex","ETHUSD",1729734832623,3.53735,2544.3,2544.1,0.04251026]
["bitfinex","ETHUSD",1729734832820,3.53745,2544.2,2544.1,0.04251026]
["bitfinex","ETHUSD",1729734833147,4.35285,2544.2,2544.1,0.04251026]
["bitfinex","ETHUSD",1729734833539,3.53759,2544.1,2544.0,0.04251026]
["bitfinex","ETHUSD",1729734833738,0.8154,2544.2,2544.0,0.04251026]
["bitfinex","ETHUSD",1729734833977,4.35287,2544.2,2544.1,0.04251026]
["bitfinex","ETHUSD",1729734834187,3.0,2544.9,2544.2,0.821]
["bitfinex","ETHUSD",1729734834336,3.53692,2544.6,2544.2,0.86353245]
["bitfinex","ETHUSD",1729734834682,0.815,2544.7,2544.3,0.49506072]
["bitfinex","ETHUSD",1729734834844,4.3518,2544.7,2544.3,0.09747785]
["bitfinex","ETHUSD",1729734835046,3.5368,2544.7,2544.3,0.09747785]
["bitfinex","ETHUSD",1729734835237,3.5701866,2544.8,2544.3,0.09747785]
["bitfinex","ETHUSD",1729734835442,3.53691,2544.6,2544.3,0.09747785]
["bitfinex","ETHUSD",1729734835772,3.53691,2544.6,2544.3,0.04252838]
["bitfinex","ETHUSD",1729734835977,3.53691,2544.6,2544.4,0.05494947]
["bitfinex","ETHUSD",1729734837567,7.07394,2544.6,2544.4,0.05494947]
["bitfinex","ETHUSD",1729734837844,3.53691,2544.6,2544.4,0.05494947]
["bitfinex","ETHUSD",1729734838045,7.07394,2544.6,2544.4,0.05494947]
["bitfinex","ETHUSD",1729734838474,3.53704,2544.5,2544.4,0.05494947]
["bitfinex","ETHUSD",1729734838672,3.53704,2544.5,2544.2,0.821]
["bitfinex","ETHUSD",1729734838860,3.53704,2544.5,2544.4,0.05311782]
["bitfinex","ETHUSD",1729734839061,3.53691,2544.6,2544.3,0.09371693]
["bitfinex","ETHUSD",1729734839261,3.53691,2544.6,2544.3,0.48759739]
["bitfinex","ETHUSD",1729734839581,3.53691,2544.6,2544.4,0.05134723]
["bitfinex","ETHUSD",1729734841492,3.53691,2544.6,2544.4,0.09371693]
["bitfinex","ETHUSD",1729734841792,3.53691,2544.6,2544.4,0.05134723]
["bitfinex","ETHUSD",1729734841952,3.62907842,2544.8,2544.4,0.05134723]
["bitfinex","ETHUSD",1729734842152,0.09238842,2544.8,2544.5,0.8633697]
["bitfinex","ETHUSD",1729734842379,0.09238842,2544.8,2544.6,0.12095776]
["bitfinex","ETHUSD",1729734842655,0.09238842,2544.8,2544.7,0.0423697]
["bitfinex","ETHUSD",1729734842854,0.09238842,2544.8,2544.6,0.11760837]
["bitfinex","ETHUSD",1729734843084,0.0334366,2544.8,2544.7,4.35776]
["bitfinex","ETHUSD",1729734843394,0.0334366,2544.8,2544.7,4.47536021]
["bitfinex","ETHUSD",1729734843553,0.0334366,2544.8,2544.7,4.95678031]
["bitfinex","ETHUSD",1729734843755,0.0334366,2544.8,2544.7,5.03535067]
["bitfinex","ETHUSD",1729734845265,0.0334366,2544.8,2544.7,7.95678031]
["bitfinex","ETHUSD",1729734845472,0.0334366,2544.8,2544.7,9.47708171]
["bitfinex","ETHUSD",1729734845785,0.0334366,2544.8,2544.7,10.08227793]
["bitfinex","ETHUSD",1729734846153,3.53456,2546.3,2544.7,10.08227793]
["bitfinex","ETHUSD",1729734846154,0.61506252,2546.5,2545.6,0.01]
["bitfinex","ETHUSD",1729734846464,3.53355,2547.1,2546.0,0.04239448]
["bitfinex","ETHUSD",1729734846465,3.53469,2546.2,2546.0,0.04239448]
["bitfinex","ETHUSD",1729734846670,3.48416,2546.6,2546.0,0.12094109]
["bitfinex","ETHUSD",1729734846881,4.3491,2546.7,2546.0,0.12094109]
["bitfinex","ETHUSD",1729734846882,3.53434,2546.5,2546.1,0.03649033]
["bitfinex","ETHUSD",1729734847193,4.34904,2546.7,2546.2,0.07854143]
["bitfinex","ETHUSD",1729734847194,3.53404,2546.7,2546.2,0.07854143]
["bitfinex","ETHUSD",1729734847395,3.53392,2546.8,2546.2,0.04239448]
["bitfinex","ETHUSD",1729734847698,3.53392,2546.8,2546.4,0.821]
["bitfinex","ETHUSD",1729734848059,3.53392,2546.8,2546.5,0.03594859]
["bitfinex","ETHUSD",1729734848290,3.53408,2546.7,2546.5,0.03594859]
["bitfinex","ETHUSD",1729734848493,3.534,2546.7,2546.5,0.03594859]
["bitfinex","ETHUSD",1729734849283,3.53392,2546.8,2546.5,0.03594859]
["bitfinex","ETHUSD",1729734849781,3.53398,2546.7,2546.5,0.03594859]
["bitfinex","ETHUSD",1729734850858,7.06805,2546.7,2546.5,0.03594859]
["bitfinex","ETHUSD",1729734851059,3.53412,2546.6,2546.5,0.03594859]
["bitfinex","ETHUSD",1729734851300,3.53412,2546.6,2546.2,0.04227954]
["bitfinex","ETHUSD",1729734851498,3.53412,2546.6,2546.5,0.03569206]
["bitfinex","ETHUSD",1729734851673,3.53412,2546.6,2546.2,0.52634653]
["bitfinex","ETHUSD",1729734851874,3.53412,2546.6,2546.5,0.03569206]
["bitfinex","ETHUSD",1729734852199,3.53412,2546.6,2546.2,0.48419347]
["bitfinex","ETHUSD",1729734852402,3.53412,2546.6,2546.2,0.11988553]
["bitfinex","ETHUSD",1729734852613,3.53412,2546.6,2546.3,0.03450233]
["bitfinex","ETHUSD",1729734853599,3.53398,2546.7,2546.3,0.03450233]
["bitfinex","ETHUSD",1729734853805,3.53398,2546.7,2546.3,0.1130385]
["bitfinex","ETHUSD",1729734854103,3.5342,2546.6,2546.3,0.03450233]
["bitfinex","ETHUSD",1729734854279,3.53429,2546.5,2546.3,0.03450233]
["bitfinex","ETHUSD",1729734854476,3.5344,2546.4,2546.3,0.03450233]
["bitfinex","ETHUSD",1729734854684,3.53454,2546.3,2545.9,0.8171]
["bitfinex","ETHUSD",1729734854878,3.53454,2546.3,2545.9,1.252325]
["bitfinex","ETHUSD",1729734855176,3.53429,2546.5,2545.9,4.787405]
["bitfinex","ETHUSD",1729734855380,3.53441,2546.4,2546.0,0.07854438]
["bitfinex","ETHUSD",1729734856708,3.53454,2546.3,2545.9,1.252325]
["bitfinex","ETHUSD",1729734856876,3.53441,2546.4,2546.0,0.0785444]
["bitfinex","ETHUSD",1729734857078,3.53455,2546.3,2545.9,1.252325]
["bitfinex","ETHUSD",1729734857409,3.53451,2546.4,2545.9,1.252325]
["bitfinex","ETHUSD",1729734857597,3.53451,2546.4,2546.0,0.07854333]
["bitfinex","ETHUSD",1729734857801,3.53456,2546.3,2545.9,0.8171]
["bitfinex","ETHUSD",1729734858198,3.5349,2546.1,2545.6,0.8171]
["bitfinex","ETHUSD",1729734858499,3.53468,2546.2,2545.6,8.61304188]
["bitfinex","ETHUSD",1729734858675,3.53468,2546.2,2545.7,3.61388045]
["bitfinex","ETHUSD",1729734859096,3.53468,2546.2,2545.7,3.53533]
["bitfinex","ETHUSD",1729734859412,3.53468,2546.2,2545.8,0.07855046]
["bitfinex","ETHUSD",1729734859612,3.53468,2546.2,2545.6,8.61303188]
["bitfinex","ETHUSD",1729734859790,3.53468,2546.2,2545.7,0.86130319]
["bitfinex","ETHUSD",1729734859989,3.53468,2546.2,2545.8,0.07855048]
["bitfinex","ETHUSD",1729734860313,3.53468,2546.2,2545.7,0.86130319]
["bitfinex","ETHUSD",1729734860811,3.53482,2546.1,2545.8,0.07855049]
["bitfinex","ETHUSD",1729734861014,3.5345,2546.4,2545.8,3.61370049]
["bitfinex","ETHUSD",1729734862110,3.53427,2546.5,2546.0,4.35199]
["bitfinex","ETHUSD",1729734862310,3.5342,2546.6,2546.1,0.07854188]
["bitfinex","ETHUSD",1729734862475,3.59291646,2546.7,2546.2,3.53467]
["bitfinex","ETHUSD",1729734862677,3.59291646,2546.7,2546.3,0.07853652]
["bitfinex","ETHUSD",1729734863274,0.05890646,2546.7,2546.4,0.8171]
["bitfinex","ETHUSD",1729734864083,0.05890646,2546.7,2546.5,3.53412]
["bitfinex","ETHUSD",1729734865113,3.53349,2547.1,2546.5,7.06828]
["bitfinex","ETHUSD",1729734865276,3.53349,2547.1,2546.6,3.53411]
["bitfinex","ETHUSD",1729734865477,3.53349,2547.1,2546.5,3.53412]
["bitfinex","ETHUSD",1729734866718,3.53349,2547.1,2546.6,0.24564381]
["bitfinex","ETHUSD",1729734867053,3.53349,2547.1,2546.7,0.24564381]
["bitfinex","ETHUSD",1729734867311,3.53349,2547.1,2546.8,0.24564381]
["bitfinex","ETHUSD",1729734867512,3.53349,2547.1,2546.9,0.24564381]
["bitfinex","ETHUSD",1729734867691,3.53349,2547.1,2547.0,0.24564381]
["bitfinex","ETHUSD",1729734868213,3.53349,2547.1,2547.0,1.06394381]
["bitfinex","ETHUSD",1729734868427,3.53349,2547.1,2547.0,0.24564381]
["bitfinex","ETHUSD",1729734870283,3.53349,2547.1,2546.8,0.8183]
["bitfinex","ETHUSD",1729734870487,3.53349,2547.1,2546.9,0.24564209]
["bitfinex","ETHUSD",1729734870684,3.53349,2547.1,2547.0,0.24564333]
["bitfinex","ETHUSD",1729734872905,4.24605727,2547.1,2547.0,0.24564333]
["bitfinex","ETHUSD",1729734873947,3.53349,2547.1,2547.0,0.24564333]
["bitfinex","ETHUSD",1729734876823,6.53349,2547.1,2547.0,0.24564333]
["bitfinex","ETHUSD",1729734877043,7.35759,2547.1,2547.0,0.24564333]
["bitfinex","ETHUSD",1729734877750,3.53447,2546.4,2546.1,0.8183]
["bitfinex","ETHUSD",1729734877953,3.53422,2546.6,2546.1,0.8183]
["bitfinex","ETHUSD",1729734878111,3.53431,2546.5,2546.2,0.24570526]
["bitfinex","ETHUSD",1729734878310,3.53431,2546.5,2546.3,0.24570526]
["bitfinex","ETHUSD",1729734878647,3.53431,2546.5,2546.4,0.24570526]
["bitfinex","ETHUSD",1729734878941,3.53421,2546.6,2546.4,0.24570526]
["bitfinex","ETHUSD",1729734879140,3.53421,2546.6,2546.5,0.24570526]
["bitfinex","ETHUSD",1729734880854,3.59311642,2546.6,2546.5,0.24570526]
["bitfinex","ETHUSD",1729734883828,4.41721642,2546.6,2546.5,0.24570526]
["bitfinex","ETHUSD",1729734888555,7.31530522,2546.6,2546.5,0.24570526]
["bitfinex","ETHUSD",1729734888860,7.31530522,2546.6,2545.9,0.8183]
["bitfinex","ETHUSD",1729734888861,3.53476,2546.2,2545.9,0.8183]
["bitfinex","ETHUSD",1729734889059,3.53476,2546.2,2546.0,0.24572309]
["bitfinex","ETHUSD",1729734889264,3.53476,2546.2,2546.1,0.24572309]
["bitfinex","ETHUSD",1729734890561,4.35886,2546.2,2546.1,0.24572309]
["bitfinex","ETHUSD",1729734892163,4.35886,2546.2,2545.6,0.8183]
["bitfinex","ETHUSD",1729734892373,4.35886,2546.2,2545.1,3.53612]
["bitfinex","ETHUSD",1729734892374,3.53536,2545.8,2545.7,0.24576536]
["bitfinex","ETHUSD",1729734892873,4.41838623,2545.8,2545.7,0.24576536]
["bitfinex","ETHUSD",1729734893364,4.41838623,2545.8,2545.2,0.8183]
["bitfinex","ETHUSD",1729734893365,3.53564,2545.6,2545.2,0.8183]
["bitfinex","ETHUSD",1729734893567,3.53567,2545.5,2545.3,0.24578557]
["bitfinex","ETHUSD",1729734893768,3.53567,2545.5,2545.4,0.24578557]
["bitfinex","ETHUSD",1729734895748,3.53567,2545.5,2545.3,0.24580501]
["bitfinex","ETHUSD",1729734895936,3.53567,2545.5,2544.9,0.7852]
["bitfinex","ETHUSD",1729734896159,3.53592,2545.3,2545.0,0.24580608]
["bitfinex","ETHUSD",1729734896357,3.53592,2545.3,2545.1,0.24580608]
["bitfinex","ETHUSD",1729734896574,3.53592,2545.3,2544.9,0.7852]
["bitfinex","ETHUSD",1729734896744,3.53592,2545.3,2545.0,0.24581104]
["bitfinex","ETHUSD",1729734896948,3.53592,2545.3,2545.1,0.24581104]
["bitfinex","ETHUSD",1729734897153,3.53592,2545.3,2545.0,0.24581126]
["bitfinex","ETHUSD",1729734897352,3.53592,2545.3,2545.1,0.24581126]
["bitfinex","ETHUSD",1729734897545,3.53592,2545.3,2545.1,0.03462589]
["bitfinex","ETHUSD",1729734897762,3.53592,2545.3,2545.1,0.28043715]
["bitfinex","ETHUSD",1729734898075,3.53592,2545.3,2545.1,0.03462589]
["bitfinex","ETHUSD",1729734898571,3.53592,2545.3,2544.9,1.03101126]
["bitfinex","ETHUSD",1729734898778,3.53592,2545.3,2545.2,0.0355953]
["bitfinex","ETHUSD",1729734898939,3.53592,2545.3,2544.9,1.5534453]
["bitfinex","ETHUSD",1729734899141,3.53592,2545.3,2545.2,0.0355953]
["bitfinex","ETHUSD",1729734899470,3.53573,2545.5,2545.2,0.0355953]
["bitfinex","ETHUSD",1729734899645,3.5358,2545.4,2545.0,0.24581126]
["bitfinex","ETHUSD",1729734899844,3.5358,2545.4,2545.1,0.0355953]
["bitfinex","ETHUSD",1729734900534,0.05892623,2545.8,2545.6,3.53547]
["bitfinex","ETHUSD",1729734900745,0.05892623,2545.8,2545.3,0.55]
["bitfinex","ETHUSD",1729734900746,0.05892623,2545.8,2545.5,0.7852]
["bitfinex","ETHUSD",1729734900960,0.05892623,2545.8,2545.7,0.0355953]
["bitfinex","ETHUSD",1729734901159,0.05892623,2545.8,2545.6,3.64961711]
["bitfinex","ETHUSD",1729734901372,0.05892623,2545.8,2545.7,1.25326284]
["bitfinex","ETHUSD",1729734901579,0.05892623,2545.8,2545.7,1.6131866]
["bitfinex","ETHUSD",1729734902160,0.05892623,2545.8,2545.7,4.90274534]
["bitfinex","ETHUSD",1729734902371,3.53449,2546.4,2545.8,4.32039]
["bitfinex","ETHUSD",1729734902555,3.53449,2546.4,2545.9,0.32428327]
["bitfinex","ETHUSD",1729734902556,3.53455,2546.3,2545.9,0.32428327]
["bitfinex","ETHUSD",1729734902878,7.06897,2546.4,2545.9,0.79596751]
["bitfinex","ETHUSD",1729734903244,7.06897,2546.4,2546.0,0.24573301]
["bitfinex","ETHUSD",1729734903573,7.06897,2546.4,2546.1,0.03512]
["bitfinex","ETHUSD",1729734904349,7.06897,2546.4,2546.0,0.24573301]
["bitfinex","ETHUSD",1729734904548,7.06897,2546.4,2546.2,0.03512]
["bitfinex","ETHUSD",1729734904747,7.06897,2546.4,2546.0,0.24573301]
["bitfinex","ETHUSD",1729734904748,3.53448,2546.4,2546.0,0.24573301]
["bitfinex","ETHUSD",1729734904992,3.53459,2546.3,2546.0,0.24573301]
["bitfinex","ETHUSD",1729734905580,3.53459,2546.3,2545.9,0.51482934]
["bitfinex","ETHUSD",1729734905740,3.53459,2546.3,2546.0,0.24571575]
["bitfinex","ETHUSD",1729734906364,3.53459,2546.3,2546.0,0.50809351]
["bitfinex","ETHUSD",1729734907037,3.53474,2546.2,2545.8,0.7852]
["bitfinex","ETHUSD",1729734907346,7.06951,2546.2,2545.9,0.24572523]
["bitfinex","ETHUSD",1729734907658,3.53474,2546.2,2545.8,0.7852]
["bitfinex","ETHUSD",1729734907979,3.53474,2546.2,2545.5,0.7897]
["bitfinex","ETHUSD",1729734907980,3.53504,2546.0,2545.5,0.7897]
["bitfinex","ETHUSD",1729734908152,3.53504,2546.0,2545.6,0.2457447]
["bitfinex","ETHUSD",1729734908356,3.53503,2546.0,2545.7,0.2457447]
["bitfinex","ETHUSD",1729734908561,3.53503,2546.0,2545.5,1.277239]
["bitfinex","ETHUSD",1729734908888,6.4323688,2546.5,2545.6,0.24574776]
["bitfinex","ETHUSD",1729734908889,3.53537,2545.7,2545.6,0.24574776]
["bitfinex","ETHUSD",1729734909182,3.53536,2545.8,2545.5,0.7897]
["bitfinex","ETHUSD",1729734909384,7.07072,2545.8,2545.5,0.7897]
["bitfinex","ETHUSD",1729734909684,7.07072,2545.8,2545.6,0.24577053]
["bitfinex","ETHUSD",1729734909984,7.07072,2545.8,2545.5,0.7897]
["bitfinex","ETHUSD",1729734910182,3.53536,2545.8,2545.6,0.24576917]
["bitfinex","ETHUSD",1729734910489,3.53536,2545.8,2545.5,0.7897]
["bitfinex","ETHUSD",1729734910786,3.53536,2545.8,2545.6,0.24576466]
["bitfinex","ETHUSD",1729734910952,3.53536,2545.8,2545.5,0.7897]
["bitfinex","ETHUSD",1729734911152,3.53536,2545.8,2545.6,0.24576504]
["bitfinex","ETHUSD",1729734911487,3.53536,2545.8,2545.5,0.7897]
["bitfinex","ETHUSD",1729734911687,3.53536,2545.8,2545.6,0.24576735]
["bitfinex","ETHUSD",1729734911890,3.53536,2545.8,2545.5,0.7897]
["bitfinex","ETHUSD",1729734912588,3.53536,2545.8,2545.3,0.83180644]
["bitfinex","ETHUSD",1729734912785,0.43607872,2545.8,2545.2,0.04210644]
["bitfinex","ETHUSD",1729734912987,3.53558,2545.6,2545.2,0.04210672]
["bitfinex","ETHUSD",1729734913167,3.53558,2545.6,2545.1,4.36787672]
["bitfinex","ETHUSD",1729734913491,3.53558,2545.6,2545.2,0.07857063]
["bitfinex","ETHUSD",1729734913692,3.53558,2545.6,2545.1,7.90400463]
["bitfinex","ETHUSD",1729734913693,3.53558,2545.6,2545.1,4.36788463]
["bitfinex","ETHUSD",1729734914394,3.53558,2545.6,2545.2,0.07857064]
["bitfinex","ETHUSD",1729734914606,3.53558,2545.6,2545.2,0.87682917]
["bitfinex","ETHUSD",1729734915505,3.53558,2545.6,2545.1,0.83181463]
["bitfinex","ETHUSD",1729734915797,4.30222,2545.5,2545.1,0.7897]
["bitfinex","ETHUSD",1729734916007,3.53579,2545.4,2545.1,0.7897]
["bitfinex","ETHUSD",1729734916986,0.7665,2545.5,2545.1,0.7897]
["bitfinex","ETHUSD",1729734917330,3.53565,2545.5,2545.1,0.83177875]
["bitfinex","ETHUSD",1729734917472,3.53582,2545.4,2545.1,0.83177875]
["bitfinex","ETHUSD",1729734917677,3.53567,2545.5,2545.1,0.83177875]
["bitfinex","ETHUSD",1729734918279,3.53567,2545.5,2545.0,3.53632]
["bitfinex","ETHUSD",1729734918280,3.53606,2545.2,2545.0,0.04207875]
["bitfinex","ETHUSD",1729734918506,3.5362,2545.1,2544.7,0.69874787]
["bitfinex","ETHUSD",1729734918934,3.53642,2545.0,2544.7,0.65666912]
["bitfinex","ETHUSD",1729734919278,3.53642,2545.0,2544.7,0.69874787]
["bitfinex","ETHUSD",1729734919678,3.53642,2545.0,2544.7,0.65666912]
["bitfinex","ETHUSD",1729734920518,0.0589444,2544.9,2544.7,0.65666912]
["bitfinex","ETHUSD",1729734922718,3.53614,2545.2,2544.7,4.27199291]
["bitfinex","ETHUSD",1729734923010,3.53614,2545.2,2544.7,5.1781432]
["bitfinex","ETHUSD",1729734923215,3.53614,2545.2,2544.7,5.09955804]
["bitfinex","ETHUSD",1729734923518,3.53614,2545.2,2544.7,5.05747929]
["bitfinex","ETHUSD",1729734923877,3.53614,2545.2,2544.7,5.13606445]
["bitfinex","ETHUSD",1729734924079,3.59490559,2545.3,2544.7,5.17809548]
["bitfinex","ETHUSD",1729734924299,0.05893559,2545.3,2544.7,5.09951032]
["bitfinex","ETHUSD",1729734924616,3.53609,2545.2,2544.7,5.05747929]
["bitfinex","ETHUSD",1729734924981,3.53621,2545.1,2544.7,1.52074929]
["bitfinex","ETHUSD",1729734925376,3.53609,2545.2,2544.7,1.52074929]
["bitfinex","ETHUSD",1729734926194,7.07226,2545.2,2544.7,1.52074929]
["bitfinex","ETHUSD",1729734926620,3.53622,2545.1,2544.7,1.52074929]
["bitfinex","ETHUSD",1729734927193,3.53622,2545.1,2544.7,0.65666912]
["bitfinex","ETHUSD",1729734927798,3.53609,2545.2,2544.7,0.65666912]
["bitfinex","ETHUSD",1729734927799,7.07228,2545.2,2544.7,0.65666912]
["bitfinex","ETHUSD",1729734928396,3.5362,2545.1,2544.7,0.65666912]
["bitfinex","ETHUSD",1729734929129,7.07282,2545.0,2544.7,0.65666912]
["bitfinex","ETHUSD",1729734929334,3.53636,2545.0,2544.7,0.65666912]
["bitfinex","ETHUSD",1729734933749,3.53636,2545.0,2544.8,0.03435374]
["bitfinex","ETHUSD",1729734934044,3.53636,2545.0,2544.7,0.65666912]
["bitfinex","ETHUSD",1729734934222,3.53636,2545.0,2544.9,0.03527592]
["bitfinex","ETHUSD",1729734934423,3.53636,2545.0,2544.7,0.65666912]
["bitfinex","ETHUSD",1729734934748,3.53662,2544.8,2544.7,0.65666912]
["bitfinex","ETHUSD",1729734934913,3.53655,2544.9,2544.8,0.03529494]
["bitfinex","ETHUSD",1729734935249,3.53655,2544.9,2544.7,0.65666912]
["bitfinex","ETHUSD",1729734935250,3.53662,2544.8,2544.7,0.65666912]
["bitfinex","ETHUSD",1729734935633,3.53662,2544.8,2544.7,0.69196406]
["bitfinex","ETHUSD",1729734937736,3.53662,2544.8,2544.7,0.03529494]
["bitfinex","ETHUSD",1729734938062,3.53693,2544.6,2544.4,0.04211102]
["bitfinex","ETHUSD",1729734938353,3.53668,2544.8,2544.2,0.7647]
["bitfinex","ETHUSD",1729734938354,3.53679,2544.7,2544.2,0.7647]
["bitfinex","ETHUSD",1729734938541,3.53679,2544.7,2544.3,0.04214314]
["bitfinex","ETHUSD",1729734938846,3.53668,2544.8,2544.3,0.04214314]
["bitfinex","ETHUSD",1729734939050,7.07337,2544.8,2544.3,0.04214314]
["bitfinex","ETHUSD",1729734939251,7.07337,2544.8,2544.4,0.04214314]
["bitfinex","ETHUSD",1729734939423,3.53677,2544.7,2544.4,0.03542809]
["bitfinex","ETHUSD",1729734939631,3.53677,2544.7,2544.4,0.07757123]
["bitfinex","ETHUSD",1729734942253,3.53677,2544.7,2544.4,0.03542809]
["bitfinex","ETHUSD",1729734942458,3.53677,2544.7,2544.5,0.04216238]
["bitfinex","ETHUSD",1729734942758,3.53677,2544.7,2544.6,0.03542809]
["bitfinex","ETHUSD",1729734942923,3.53677,2544.7,2544.4,0.04216238]
["bitfinex","ETHUSD",1729734943260,4.32806,2545.0,2544.6,0.80012809]
["bitfinex","ETHUSD",1729734943559,3.53636,2545.0,2544.7,0.03542809]
["bitfinex","ETHUSD",1729734944863,3.53513331,2545.0,2544.7,0.03542809]
["bitfinex","ETHUSD",1729734945232,7.07155331,2545.0,2544.7,0.03542809]
["bitfinex","ETHUSD",1729734945552,3.53513331,2545.0,2544.7,0.07759047]
["bitfinex","ETHUSD",1729734945759,3.53513331,2545.0,2544.7,0.03542809]
["bitfinex","ETHUSD",1729734945975,3.53513331,2545.0,2544.7,0.07761098]
["bitfinex","ETHUSD",1729734946283,7.07159331,2545.0,2544.7,0.03542809]
["bitfinex","ETHUSD",1729734946577,7.07159331,2545.0,2544.7,0.07761098]
["bitfinex","ETHUSD",1729734947883,3.53648,2544.9,2544.7,0.07761098]
["bitfinex","ETHUSD",1729734948451,3.53662,2544.8,2544.7,0.07761098]
["bitfinex","ETHUSD",1729734949363,3.53662,2544.8,2544.7,0.03542809]
["bitfinex","ETHUSD",1729734949545,3.53662,2544.8,2544.7,0.07764646]
["bitfinex","ETHUSD",1729734951065,3.59556801,2544.8,2544.7,0.07764646]
["bitfinex","ETHUSD",1729734953085,3.59556801,2544.8,2544.7,0.07764232]
["bitfinex","ETHUSD",1729734953259,0.05894801,2544.8,2544.7,0.07764232]
["bitfinex","ETHUSD",1729734954397,3.5362,2545.2,2544.7,3.57213809]
["bitfinex","ETHUSD",1729734954587,7.07234,2545.2,2544.8,0.62623703]
["bitfinex","ETHUSD",1729734954789,4.9609366,2545.2,2544.9,0.04221393]
["bitfinex","ETHUSD",1729734954992,8.4970966,2545.2,2544.9,0.07793686]
["bitfinex","ETHUSD",1729734955300,3.5362,2545.1,2544.9,0.07793686]
["bitfinex","ETHUSD",1729734956886,3.5362,2545.1,2544.9,0.07794057]
["bitfinex","ETHUSD",1729734957677,3.5362,2545.1,2544.0,7.9724666]
["bitfinex","ETHUSD",1729734957678,0.8187,2544.4,2543.7,1.45382727]
["bitfinex","ETHUSD",1729734957873,1.53787892,2544.4,2543.7,1.45382727]
["bitfinex","ETHUSD",1729734958064,4.35567,2544.6,2544.0,1.4247966]
["bitfinex","ETHUSD",1729734958377,3.53697,2544.6,2544.0,1.4247966]
["bitfinex","ETHUSD",1729734958589,4.9618666,2544.5,2544.0,0.72286712]
["bitfinex","ETHUSD",1729734958898,3.53638,2545.0,2544.0,0.72286712]
["bitfinex","ETHUSD",1729734958899,3.53615,2545.2,2544.4,0.7969]
["bitfinex","ETHUSD",1729734959100,3.53614,2545.2,2544.7,0.7969]
["bitfinex","ETHUSD",1729734959304,4.9610266,2545.1,2544.7,0.7969]
["bitfinex","ETHUSD",1729734960088,3.53642,2545.0,2544.7,0.7969]
["bitfinex","ETHUSD",1729734960296,3.53648,2544.9,2544.7,0.7969]
["bitfinex","ETHUSD",1729734961483,3.53637,2545.0,2544.7,0.7969]
["bitfinex","ETHUSD",1729734962975,3.53637,2545.0,2544.8,0.0422372]
["bitfinex","ETHUSD",1729734964575,3.59494559,2545.3,2544.8,0.0422372]
["bitfinex","ETHUSD",1729734964798,3.37604559,2545.3,2545.0,0.7969]
["bitfinex","ETHUSD",1729734965082,4.35443,2545.5,2545.1,0.0422372]
["bitfinex","ETHUSD",1729734965083,3.53573,2545.5,2545.1,0.0422372]
["bitfinex","ETHUSD",1729734965271,3.53573,2545.5,2545.1,0.56622878]
["bitfinex","ETHUSD",1729734965791,3.53573,2545.5,2545.1,0.48765441]
["bitfinex","ETHUSD",1729734966113,3.53573,2545.5,2545.1,0.44541721]
["bitfinex","ETHUSD",1729734966310,3.5358,2545.4,2545.1,0.48764796]
["bitfinex","ETHUSD",1729734966516,3.5358,2545.4,2545.0,0.7969]
["bitfinex","ETHUSD",1729734966823,3.53573,2545.5,2545.1,0.04215854]
["bitfinex","ETHUSD",1729734967115,3.53573,2545.5,2545.1,0.12073294]
["bitfinex","ETHUSD",1729734967408,3.53573,2545.5,2545.1,0.04215854]
["bitfinex","ETHUSD",1729734968315,3.53573,2545.5,2545.0,0.83905854]
["bitfinex","ETHUSD",1729734968919,7.07151,2545.5,2545.0,0.83905854]
["bitfinex","ETHUSD",1729734969073,7.07147,2545.5,2545.0,0.83905854]
["bitfinex","ETHUSD",1729734969273,7.88964,2545.7,2545.0,0.83905854]
["bitfinex","ETHUSD",1729734969469,5.89418143,2545.9,2544.6,2.89418143]
["bitfinex","ETHUSD",1729734969470,3.53517,2545.9,2545.2,4.36367]
["bitfinex","ETHUSD",1729734969699,3.53517,2545.9,2545.4,0.8277]
["bitfinex","ETHUSD",1729734969899,7.07035,2545.9,2545.5,0.07856182]
["bitfinex","ETHUSD",1729734970096,3.53524,2545.8,2545.4,0.86985854]
["bitfinex","ETHUSD",1729734970314,1.42427354,2546.1,2545.4,0.86985854]
["bitfinex","ETHUSD",1729734970315,3.53508,2546.0,2545.5,0.07856182]
["bitfinex","ETHUSD",1729734970614,4.14995354,2546.1,2545.6,0.8277]
["bitfinex","ETHUSD",1729734970789,4.14995354,2546.1,2545.7,0.07855535]
["bitfinex","ETHUSD",1729734971114,4.14995354,2546.1,2545.7,0.07855536]
["bitfinex","ETHUSD",1729734971428,4.14995354,2546.1,2545.6,0.8277]
["bitfinex","ETHUSD",1729734971582,3.53504,2546.0,2545.6,0.8277]
["bitfinex","ETHUSD",1729734972115,3.5352,2545.9,2545.7,0.24575932]
["bitfinex","ETHUSD",1729734972283,3.53537,2545.7,2545.6,0.8277]
["bitfinex","ETHUSD",1729734972482,3.53537,2545.7,2545.6,1.07346922]
["bitfinex","ETHUSD",1729734973104,3.53537,2545.7,2545.6,0.8277]
["bitfinex","ETHUSD",1729734973381,3.53537,2545.7,2545.6,1.07347159]
["bitfinex","ETHUSD",1729734973702,3.53523,2545.8,2545.6,1.07347159]
["bitfinex","ETHUSD",1729734973902,3.53523,2545.8,2545.6,0.8277]
["bitfinex","ETHUSD",1729734974506,3.53517,2545.9,2545.6,0.8277]
["bitfinex","ETHUSD",1729734976279,3.53523,2545.8,2545.6,0.8277]
["bitfinex","ETHUSD",1729734976605,3.53537,2545.7,2545.6,0.8277]
["bitfinex","ETHUSD",1729734976800,3.5355,2545.7,2545.4,0.8277]
["bitfinex","ETHUSD",1729734977114,3.53551,2545.6,2545.4,0.8277]
["bitfinex","ETHUSD",1729734977914,7.071,2545.7,2545.4,0.8277]
["bitfinex","ETHUSD",1729734978105,3.5355,2545.7,2545.4,0.8277]
["bitfinex","ETHUSD",1729734978674,3.5355,2545.7,2545.4,1.27613841]
["bitfinex","ETHUSD",1729734979127,3.53525,2545.8,2545.4,1.27613841]
["bitfinex","ETHUSD",1729734979322,3.53518,2545.9,2545.4,1.27613841]
["bitfinex","ETHUSD",1729734979482,3.59390093,2546.0,2545.4,4.81183841]
["bitfinex","ETHUSD",1729734980022,7.0703,2545.9,2545.4,1.27613841]
["bitfinex","ETHUSD",1729734980191,3.53537,2545.7,2545.4,0.8277]
["bitfinex","ETHUSD",1729734980888,3.53523,2545.8,2545.4,0.8277]
["bitfinex","ETHUSD",1729734981394,3.53509,2545.9,2545.4,4.36347]
["bitfinex","ETHUSD",1729734982127,7.07029,2545.9,2545.4,4.36347]
["bitfinex","ETHUSD",1729734982313,8.49414721,2545.9,2545.4,0.8277]
["bitfinex","ETHUSD",1729734982514,3.53523,2545.8,2545.4,0.8277]
["bitfinex","ETHUSD",1729734982817,3.53538,2545.7,2545.4,0.8277]
["bitfinex","ETHUSD",1729734983832,4.95923721,2545.7,2545.4,0.8277]
["bitfinex","ETHUSD",1729734984016,3.53538,2545.7,2545.4,0.8277]
["bitfinex","ETHUSD",1729734984231,4.95923721,2545.7,2545.4,0.8277]
["bitfinex","ETHUSD",1729734984728,1.42385721,2545.5,2545.4,0.8277]
["bitfinex","ETHUSD",1729734984970,4.95950721,2545.5,2545.2,0.8277]
["bitfinex","ETHUSD",1729734985094,1.42385721,2545.4,2545.2,0.8277]
["bitfinex","ETHUSD",1729734985537,4.95936721,2545.6,2545.2,0.8277]
["bitfinex","ETHUSD",1729734985904,1.42385721,2545.6,2545.2,4.36375]
["bitfinex","ETHUSD",1729734986127,1.42385721,2545.8,2545.3,3.61443607]
["bitfinex","ETHUSD",1729734986295,1.42385721,2545.7,2545.3,3.61443607]
["bitfinex","ETHUSD",1729734986922,1.42385721,2545.7,2545.2,5.20000589]
["bitfinex","ETHUSD",1729734986923,1.42385721,2545.6,2545.2,5.20001589]
["bitfinex","ETHUSD",1729734987433,4.95924721,2545.7,2545.2,5.20001589]
["bitfinex","ETHUSD",1729734987634,1.42385721,2545.6,2545.2,1.62190599]
["bitfinex","ETHUSD",1729734987792,1.42385721,2545.6,2545.2,0.86970587]
["bitfinex","ETHUSD",1729734987993,1.42385721,2545.5,2545.2,0.8277]
["bitfinex","ETHUSD",1729734988393,1.42385721,2545.5,2545.2,0.86971086]
["bitfinex","ETHUSD",1729734988599,3.53552,2545.6,2545.2,0.86971086]
["bitfinex","ETHUSD",1729734988600,4.95937721,2545.6,2545.2,0.86971086]
["bitfinex","ETHUSD",1729734988936,3.5354,2545.7,2545.2,4.40576086]
["bitfinex","ETHUSD",1729734989095,3.5354,2545.7,2545.2,5.35020416]
["bitfinex","ETHUSD",1729734989299,3.5354,2545.7,2545.3,0.04201086]
["bitfinex","ETHUSD",1729734989497,4.95916721,2545.8,2545.3,0.04201086]
["bitfinex","ETHUSD",1729734989698,1.42385721,2545.7,2545.3,0.04201086]
["bitfinex","ETHUSD",1729734990434,4.95943721,2545.6,2545.2,1.81415416]
["bitfinex","ETHUSD",1729734990638,4.95943721,2545.6,2545.2,0.86971086]
["bitfinex","ETHUSD",1729734990946,7.1303298,2545.5,2545.2,0.869758]
["bitfinex","ETHUSD",1729734991148,3.5945898,2545.5,2545.2,0.869758]
["bitfinex","ETHUSD",1729734991458,3.53566,2545.5,2545.2,0.8277]
["bitfinex","ETHUSD",1729734991610,4.95983721,2545.3,2544.9,0.7805]
["bitfinex","ETHUSD",1729734991953,3.5358,2545.4,2545.0,0.04207632]
["bitfinex","ETHUSD",1729734991954,4.03175172,2545.4,2545.0,0.04207632]
["bitfinex","ETHUSD",1729734992161,0.7983,2545.7,2545.1,0.04207632]
["bitfinex","ETHUSD",1729734992455,0.05892093,2546.0,2545.3,0.04207632]
["bitfinex","ETHUSD",1729734992456,3.53533,2545.8,2545.3,0.04207632]
["bitfinex","ETHUSD",1729734992754,4.3335,2545.9,2545.3,0.04207632]
["bitfinex","ETHUSD",1729734992755,4.95922721,2545.7,2545.3,0.04207632]
["bitfinex","ETHUSD",1729734992903,1.42385721,2545.6,2545.3,0.04207632]
["bitfinex","ETHUSD",1729734993317,4.95922721,2545.7,2545.3,0.04207632]
["bitfinex","ETHUSD",1729734993520,3.53537,2545.7,2545.3,0.04207632]
["bitfinex","ETHUSD",1729734993743,4.95922721,2545.7,2545.3,0.04207632]
["bitfinex","ETHUSD",1729734994336,4.95922721,2545.7,2545.4,0.04207632]
["bitfinex","ETHUSD",1729734995847,8.49468721,2545.7,2545.4,0.04207632]
["bitfinex","ETHUSD",1729734996009,4.33342,2545.9,2545.4,3.53577]
["bitfinex","ETHUSD",1729734996209,3.53545,2545.7,2545.2,0.85907105]
["bitfinex","ETHUSD",1729734996451,8.49450721,2545.8,2545.3,0.43951711]
["bitfinex","ETHUSD",1729734997260,4.95916721,2545.8,2545.3,0.43951711]
["bitfinex","ETHUSD",1729734997545,4.95916721,2545.8,2545.5,0.042133]
["bitfinex","ETHUSD",1729734998115,4.95916721,2545.8,2545.5,0.854133]
["bitfinex","ETHUSD",1729734999526,4.95916721,2545.8,2545.5,0.85416031]
["bitfinex","ETHUSD",1729734999765,3.53538,2545.7,2545.5,0.85416031]
["bitfinex","ETHUSD",1729735000065,4.95916721,2545.8,2545.5,0.85416031]
["bitfinex","ETHUSD",1729735002372,4.95916721,2545.8,2545.5,0.85415624]
["bitfinex","ETHUSD",1729735003043,8.49452721,2545.8,2545.5,0.85415624]
["bitfinex","ETHUSD",1729735003238,4.95916721,2545.8,2545.5,0.85415624]
["bitfinex","ETHUSD",1729735004676,8.49447721,2545.8,2545.5,0.85415624]
["bitfinex","ETHUSD",1729735005174,4.95916721,2545.8,2545.5,0.85415624]
["bitfinex","ETHUSD",1729735005337,8.49449721,2545.8,2545.5,0.85415624]
["bitfinex","ETHUSD",1729735005775,8.49447721,2545.8,2545.5,0.85415624]
["bitfinex","ETHUSD",1729735005974,3.53551,2545.6,2545.5,0.04215624]
["bitfinex","ETHUSD",1729735006672,4.95936721,2545.6,2545.5,0.04215624]
["bitfinex","ETHUSD",1729735006837,4.95936721,2545.6,2545.4,0.04215624]
["bitfinex","ETHUSD",1729735008637,3.53551,2545.6,2545.4,0.04215624]
["bitfinex","ETHUSD",1729735009855,4.95950721,2545.5,2545.4,0.04215624]
["bitfinex","ETHUSD",1729735010167,3.53565,2545.5,2545.4,0.04215624]
["bitfinex","ETHUSD",1729735010364,3.53565,2545.5,2545.3,0.04215624]
["bitfinex","ETHUSD",1729735012081,4.95950721,2545.5,2545.3,0.04215624]
["bitfinex","ETHUSD",1729735012244,3.53579,2545.4,2545.3,0.04215624]
["bitfinex","ETHUSD",1729735012882,3.5362,2545.1,2545.0,0.812]
["bitfinex","ETHUSD",1729735013181,0.05894132,2545.3,2544.7,4.35553]
["bitfinex","ETHUSD",1729735013182,4.3159,2545.2,2544.7,4.35553]
["bitfinex","ETHUSD",1729735013491,3.53621,2545.1,2544.7,0.8188]
["bitfinex","ETHUSD",1729735013667,3.53621,2545.1,2545.0,0.04211363]
["bitfinex","ETHUSD",1729735014989,3.53627,2545.1,2544.9,0.04211363]
["bitfinex","ETHUSD",1729735016468,3.53627,2545.1,2544.7,0.8188]
["bitfinex","ETHUSD",1729735016673,3.53627,2545.1,2544.9,0.04208104]
["bitfinex","ETHUSD",1729735019086,4.96019721,2545.0,2544.8,0.04208104]
["bitfinex","ETHUSD",1729735019276,7.0728,2545.0,2544.7,0.04208104]
["bitfinex","ETHUSD",1729735019480,3.53634,2545.0,2544.7,0.04208104]
["bitfinex","ETHUSD",1729735020054,3.53634,2545.0,2544.5,5.77966721]
["bitfinex","ETHUSD",1729735020278,3.53634,2545.0,2544.7,0.04184823]
["bitfinex","ETHUSD",1729735020460,3.53648,2544.9,2544.7,0.04184823]
["bitfinex","ETHUSD",1729735020660,3.53634,2545.0,2544.7,0.04184823]
["bitfinex","ETHUSD",1729735020861,3.5365,2544.9,2544.7,0.04184823]
["bitfinex","ETHUSD",1729735021101,3.5365,2544.9,2544.6,0.04184823]
["bitfinex","ETHUSD",1729735021305,3.5365,2544.9,2544.7,0.04184823]
["bitfinex","ETHUSD",1729735021702,3.53663,2544.8,2544.6,0.04184823]
["bitfinex","ETHUSD",1729735022499,3.53663,2544.8,2544.5,0.8188]
["bitfinex","ETHUSD",1729735022809,3.53663,2544.8,2544.5,0.86061694]
["bitfinex","ETHUSD",1729735023007,3.53663,2544.8,2544.5,0.8188]
["bitfinex","ETHUSD",1729735023182,3.53663,2544.8,2544.5,0.04181301]
["bitfinex","ETHUSD",1729735023183,3.53689,2544.7,2544.5,0.04181301]
["bitfinex","ETHUSD",1729735023575,3.53689,2544.7,2544.3,0.8188]
["bitfinex","ETHUSD",1729735023804,3.53717,2544.4,2544.3,0.8188]
["bitfinex","ETHUSD",1729735024019,3.53717,2544.4,2544.1,0.8188]
["bitfinex","ETHUSD",1729735024676,7.07443,2544.4,2544.1,0.8188]
["bitfinex","ETHUSD",1729735025116,3.53717,2544.4,2544.1,0.8188]
["bitfinex","ETHUSD",1729735025320,7.07445,2544.4,2544.1,0.8188]
["bitfinex","ETHUSD",1729735025493,3.53717,2544.4,2544.1,0.8188]
["bitfinex","ETHUSD",1729735027008,3.53699,2544.6,2544.3,1.42385721]
["bitfinex","ETHUSD",1729735027220,0.01,2545.2,2544.3,1.42385721]
["bitfinex","ETHUSD",1729735027221,3.53649,2544.9,2544.4,1.42385721]
["bitfinex","ETHUSD",1729735027529,3.53649,2544.9,2544.5,0.8188]
["bitfinex","ETHUSD",1729735027813,0.05895584,2544.8,2544.5,0.8188]
["bitfinex","ETHUSD",1729735028186,3.59559584,2544.8,2544.5,0.8188]
["bitfinex","ETHUSD",1729735029481,0.05895584,2544.8,2544.5,0.8188]
["bitfinex","ETHUSD",1729735029688,3.59557584,2544.8,2544.5,1.75050972]
["bitfinex","ETHUSD",1729735032020,7.13227584,2544.8,2544.5,1.75050972]
["bitfinex","ETHUSD",1729735032791,3.59557584,2544.8,2544.5,1.75050972]
["bitfinex","ETHUSD",1729735033128,7.13227584,2544.8,2544.5,1.75050972]
["bitfinex","ETHUSD",1729735033944,4.28876,2544.7,2544.3,0.7973]
["bitfinex","ETHUSD",1729735034431,4.28931,2544.3,2543.7,4.19504727]
["bitfinex","ETHUSD",1729735034599,7.8267,2544.3,2543.8,1.42385721]
["bitfinex","ETHUSD",1729735035434,4.28931,2544.3,2543.8,1.42385721]
["bitfinex","ETHUSD",1729735035736,3.53761,2544.1,2543.8,2.07333953]
["bitfinex","ETHUSD",1729735036038,3.53759,2544.1,2543.7,0.65692727]
["bitfinex","ETHUSD",1729735036240,3.53782,2544.0,2543.7,0.65692727]
["bitfinex","ETHUSD",1729735036447,7.07526,2544.1,2543.7,2.08078448]
["bitfinex","ETHUSD",1729735036643,3.53759,2544.1,2543.7,2.08078448]
["bitfinex","ETHUSD",1729735036804,3.53774,2544.0,2543.7,1.29857672]
["bitfinex","ETHUSD",1729735037125,3.53774,2544.0,2543.8,0.24593818]
["bitfinex","ETHUSD",1729735039446,3.53774,2544.0,2543.8,0.2459377]
["bitfinex","ETHUSD",1729735040106,3.53774,2544.0,2543.7,0.65692727]
["bitfinex","ETHUSD",1729735040338,3.53774,2544.0,2543.8,0.2459386]
["bitfinex","ETHUSD",1729735040547,3.53774,2544.0,2543.8,0.24593775]
["bitfinex","ETHUSD",1729735041443,3.53774,2544.0,2543.8,0.24593899]
["bitfinex","ETHUSD",1729735041638,3.53759,2544.1,2543.8,0.24593899]
["bitfinex","ETHUSD",1729735041840,3.53781,2544.0,2543.8,0.24593899]
["bitfinex","ETHUSD",1729735043040,3.53787,2543.9,2543.8,0.24593899]
["bitfinex","ETHUSD",1729735044849,3.53787,2543.9,2543.8,0.2459387]
["bitfinex","ETHUSD",1729735046350,3.53787,2543.9,2543.8,0.24593841]
["bitfinex","ETHUSD",1729735048250,3.53787,2543.9,2543.8,0.2459388]
["bitfinex","ETHUSD",1729735051160,3.53759,2544.1,2543.8,0.2459388]
["bitfinex","ETHUSD",1729735051362,7.0753,2544.1,2543.9,0.2459388]
["bitfinex","ETHUSD",1729735051569,3.53781,2544.0,2543.7,0.65692727]
["bitfinex","ETHUSD",1729735051726,3.53781,2544.0,2543.8,0.24593537]
["bitfinex","ETHUSD",1729735051925,3.53781,2544.0,2543.9,0.24593537]
["bitfinex","ETHUSD",1729735052157,3.53781,2544.0,2543.9,0.24593517]
["bitfinex","ETHUSD",1729735055962,3.53781,2544.0,2543.7,0.65692727]
["bitfinex","ETHUSD",1729735056168,7.07532,2544.1,2543.8,0.24593607]
["bitfinex","ETHUSD",1729735056358,3.53781,2544.0,2543.8,0.24593607]
["bitfinex","ETHUSD",1729735056552,3.53781,2544.0,2543.9,0.24593607]
["bitfinex","ETHUSD",1729735058373,3.53773,2544.0,2543.9,0.24593607]
["bitfinex","ETHUSD",1729735059555,3.53773,2544.0,2543.7,1.42385721]
["bitfinex","ETHUSD",1729735059786,3.53773,2544.0,2543.8,0.24593366]
["bitfinex","ETHUSD",1729735059996,3.53773,2544.0,2543.9,0.24593366]
["bitfinex","ETHUSD",1729735063862,3.53788,2543.9,2543.6,0.8223]
["bitfinex","ETHUSD",1729735064098,3.53788,2543.9,2543.7,0.2459355]
["bitfinex","ETHUSD",1729735064259,0.8201,2544.0,2543.8,0.2459355]
["bitfinex","ETHUSD",1729735064460,4.35784,2544.0,2543.9,0.2459355]
["bitfinex","ETHUSD",1729735067606,4.35784,2544.0,2543.9,0.2459351]
["bitfinex","ETHUSD",1729735067903,4.35784,2544.0,2543.9,0.2459326]
["bitfinex","ETHUSD",1729735070503,3.53774,2544.0,2543.9,0.2459326]
["bitfinex","ETHUSD",1729735071213,3.53774,2544.0,2543.6,2.24615721]
["bitfinex","ETHUSD",1729735071377,3.53774,2544.0,2543.6,2.82461193]
["bitfinex","ETHUSD",1729735071578,3.53774,2544.0,2543.7,0.2459338]
["bitfinex","ETHUSD",1729735071778,3.53774,2544.0,2543.8,0.2459338]
["bitfinex","ETHUSD",1729735071978,3.53774,2544.0,2543.9,0.2459338]
["bitfinex","ETHUSD",1729735075026,3.53774,2544.0,2543.6,1.40075472]
["bitfinex","ETHUSD",1729735075334,3.53774,2544.0,2543.7,0.88223561]
["bitfinex","ETHUSD",1729735075511,3.53774,2544.0,2543.8,0.24593542]
["bitfinex","ETHUSD",1729735075714,3.53774,2544.0,2543.9,0.24593542]
["bitfinex","ETHUSD",1729735078820,3.53774,2544.0,2543.9,0.24593428]
["bitfinex","ETHUSD",1729735079222,3.53774,2544.0,2543.9,0.24593451]
["bitfinex","ETHUSD",1729735081385,3.53774,2544.0,2543.6,0.8223]
["bitfinex","ETHUSD",1729735081590,3.53774,2544.0,2543.7,0.24593847]
["bitfinex","ETHUSD",1729735081789,3.5376,2544.1,2543.8,0.24593847]
["bitfinex","ETHUSD",1729735082017,7.07528,2544.1,2543.9,0.24593847]
["bitfinex","ETHUSD",1729735082217,7.07528,2544.1,2544.0,0.24593847]
["bitfinex","ETHUSD",1729735082390,0.0589585,2544.2,2544.0,1.03593847]
["bitfinex","ETHUSD",1729735082600,0.0589585,2544.2,2544.1,0.49191804]
["bitfinex","ETHUSD",1729735082800,3.5964085,2544.2,2544.1,0.49191804]
["bitfinex","ETHUSD",1729735083009,0.0589585,2544.2,2544.1,0.24593847]
["bitfinex","ETHUSD",1729735086030,3.5964085,2544.2,2544.1,0.28787457]
["bitfinex","ETHUSD",1729735088141,4.3544085,2544.2,2543.8,0.79]
["bitfinex","ETHUSD",1729735088294,4.3544085,2544.2,2544.1,0.04193635]
["bitfinex","ETHUSD",1729735088497,4.3544085,2544.2,2543.8,0.79]
["bitfinex","ETHUSD",1729735088795,4.3544085,2544.2,2544.1,0.0419369]
["bitfinex","ETHUSD",1729735089138,4.3544085,2544.2,2544.1,0.28785363]
["bitfinex","ETHUSD",1729735089496,4.3544085,2544.2,2544.1,0.24591673]
["bitfinex","ETHUSD",1729735091503,3.53771,2544.1,2543.6,4.29549]
["bitfinex","ETHUSD",1729735091698,3.53771,2544.1,2544.0,0.04193263]
["bitfinex","ETHUSD",1729735091894,3.53771,2544.1,2544.0,0.28786251]
["bitfinex","ETHUSD",1729735092095,3.53771,2544.1,2544.0,0.24592988]
["bitfinex","ETHUSD",1729735092096,5.71956721,2544.1,2544.0,0.24592988]
["bitfinex","ETHUSD",1729735093098,8.71956721,2544.1,2544.0,0.24592988]
["bitfinex","ETHUSD",1729735093299,3.53829,2543.6,2543.5,0.04193263]
["bitfinex","ETHUSD",1729735093537,3.53829,2543.6,2543.5,0.24597829]
["bitfinex","ETHUSD",1729735094244,5.72014721,2543.6,2543.5,0.24597829]
["bitfinex","ETHUSD",1729735094535,5.72014721,2543.6,2543.1,0.6471642]
["bitfinex","ETHUSD",1729735094536,3.53884,2543.2,2543.1,0.6471642]
["bitfinex","ETHUSD",1729735094724,3.53884,2543.2,2543.1,0.8931772]
["bitfinex","ETHUSD",1729735095238,4.29684,2543.2,2543.1,0.8931772]
["bitfinex","ETHUSD",1729735095618,4.35582361,2543.2,2543.1,0.8931772]
["bitfinex","ETHUSD",1729735096011,4.35582361,2543.2,2543.1,0.6471642]
["bitfinex","ETHUSD",1729735096612,0.05898361,2543.2,2543.1,0.6471642]
["bitfinex","ETHUSD",1729735096836,0.05898361,2543.2,2543.1,0.89318836]
["bitfinex","ETHUSD",1729735097363,0.05898361,2543.2,2543.1,2.31704557]
["bitfinex","ETHUSD",1729735097574,0.05898361,2543.2,2543.1,0.89318836]
["bitfinex","ETHUSD",1729735101564,0.05898361,2543.2,2543.1,0.6471642]
["bitfinex","ETHUSD",1729735101726,0.05898361,2543.2,2543.1,0.89316619]
["bitfinex","ETHUSD",1729735101927,0.05898361,2543.2,2543.1,2.3170234]
["bitfinex","ETHUSD",1729735102172,0.05898361,2543.2,2543.1,3.73567274]
["bitfinex","ETHUSD",1729735102659,3.53793,2543.9,2543.3,0.7573]
["bitfinex","ETHUSD",1729735102861,3.53801,2543.8,2543.4,1.42385721]
["bitfinex","ETHUSD",1729735103019,3.53801,2543.8,2543.5,0.57198172]
["bitfinex","ETHUSD",1729735103222,3.53793,2543.9,2543.4,1.66983715]
["bitfinex","ETHUSD",1729735103462,3.53761,2544.1,2543.8,1.42385721]
["bitfinex","ETHUSD",1729735103634,3.53761,2544.1,2543.9,0.7926]
["bitfinex","ETHUSD",1729735103843,3.53761,2544.1,2543.9,2.21645721]
["bitfinex","ETHUSD",1729735104047,3.53761,2544.1,2543.9,0.7926]
["bitfinex","ETHUSD",1729735105167,3.5964285,2544.2,2543.9,0.7926]
["bitfinex","ETHUSD",1729735105370,0.0589585,2544.2,2543.9,2.43810293]
["bitfinex","ETHUSD",1729735105575,0.0589585,2544.2,2543.9,1.01424572]
["bitfinex","ETHUSD",1729735105757,3.5964185,2544.2,2543.9,1.01424572]
["bitfinex","ETHUSD",1729735105948,3.5964185,2544.2,2543.9,2.43810293]
["bitfinex","ETHUSD",1729735106345,0.0589585,2544.2,2543.9,1.01424572]
["bitfinex","ETHUSD",1729735106550,0.0589585,2544.2,2543.9,2.43810293]
["bitfinex","ETHUSD",1729735106748,0.0589585,2544.2,2543.9,1.01424572]
["bitfinex","ETHUSD",1729735107538,0.0589585,2544.2,2544.0,0.24381029]
["bitfinex","ETHUSD",1729735109183,3.5964185,2544.2,2544.0,0.24381029]
["bitfinex","ETHUSD",1729735109390,3.5964185,2544.2,2543.9,0.7926]
["bitfinex","ETHUSD",1729735109548,3.5964185,2544.2,2543.9,1.03852178]
["bitfinex","ETHUSD",1729735110552,3.5376,2544.1,2543.9,0.24592178]
["bitfinex","ETHUSD",1729735110774,0.7874,2544.0,2543.8,0.24592178]
["bitfinex","ETHUSD",1729735110977,4.32513,2544.0,2543.5,1.66977899]
["bitfinex","ETHUSD",1729735111161,4.32513,2544.0,2543.6,0.24592178]
["bitfinex","ETHUSD",1729735111367,4.32513,2544.0,2543.7,0.24592178]
["bitfinex","ETHUSD",1729735111569,4.32513,2544.0,2543.7,1.66977899]
["bitfinex","ETHUSD",1729735111798,4.32513,2544.0,2543.6,1.42385721]
["bitfinex","ETHUSD",1729735112100,4.32513,2544.0,2543.7,0.24594193]
["bitfinex","ETHUSD",1729735112268,7.86296,2544.0,2543.6,1.42385721]
["bitfinex","ETHUSD",1729735112471,7.86294,2544.0,2543.7,0.24593985]
["bitfinex","ETHUSD",1729735112672,4.32513,2544.0,2543.6,1.42385721]
["bitfinex","ETHUSD",1729735112998,4.32513,2544.0,2543.7,0.24594058]
["bitfinex","ETHUSD",1729735113290,4.32513,2544.0,2543.6,1.42385721]
["bitfinex","ETHUSD",1729735113597,4.32513,2544.0,2543.7,0.24594022]
["bitfinex","ETHUSD",1729735113770,4.32513,2544.0,2543.6,1.42385721]
["bitfinex","ETHUSD",1729735113968,4.32513,2544.0,2543.7,0.24594293]
["bitfinex","ETHUSD",1729735114198,4.32513,2544.0,2543.6,1.42385721]
["bitfinex","ETHUSD",1729735114398,4.32513,2544.0,2543.7,0.2459429]
["bitfinex","ETHUSD",1729735114697,4.32513,2544.0,2543.6,1.42385721]
["bitfinex","ETHUSD",1729735116596,3.53773,2544.0,2543.7,1.42385721]
["bitfinex","ETHUSD",1729735117678,3.53773,2544.0,2543.6,2.4107406]
["bitfinex","ETHUSD",1729735118091,3.53773,2544.0,2543.5,1.99935393]
["bitfinex","ETHUSD",1729735118293,7.07556,2544.0,2543.5,1.99935393]
["bitfinex","ETHUSD",1729735118586,3.53773,2544.0,2543.6,1.42385721]
["bitfinex","ETHUSD",1729735120808,3.53773,2544.0,2543.7,1.42385721]
["bitfinex","ETHUSD",1729735121609,3.53773,2544.0,2543.6,1.42385721]
["bitfinex","ETHUSD",1729735123203,4.3838985,2544.2,2543.7,1.42385721]
["bitfinex","ETHUSD",1729735123409,3.53769,2544.1,2543.6,1.42385721]
["bitfinex","ETHUSD",1729735123780,3.53769,2544.1,2543.7,1.42385721]
["bitfinex","ETHUSD",1729735126170,4.3838985,2544.2,2543.7,4.96199721]
["bitfinex","ETHUSD",1729735126368,4.3838985,2544.2,2543.8,1.42385721]
["bitfinex","ETHUSD",1729735126604,4.3838985,2544.2,2543.8,2.22335721]
["bitfinex","ETHUSD",1729735127110,0.0589585,2544.2,2543.9,1.42385721]
["bitfinex","ETHUSD",1729735131934,0.0589585,2544.2,2543.8,5.76136721]
["bitfinex","ETHUSD",1729735135313,0.0589585,2544.2,2543.9,1.42385721]
["bitfinex","ETHUSD",1729735137536,0.0589585,2544.2,2543.8,5.76136721]
["bitfinex","ETHUSD",1729735137764,0.0589585,2544.2,2543.8,5.35246429]
["bitfinex","ETHUSD",1729735137930,0.0589585,2544.2,2543.9,1.42385721]
["bitfinex","ETHUSD",1729735140070,0.0589585,2544.2,2544.0,1.42385721]
["bitfinex","ETHUSD",1729735140275,4.42385721,2544.7,2544.0,1.42385721]
["bitfinex","ETHUSD",1729735140276,0.8012,2544.6,2544.2,4.31187]
["bitfinex","ETHUSD",1729735140569,0.8012,2544.6,2544.2,5.73572721]
["bitfinex","ETHUSD",1729735140759,0.8012,2544.6,2544.3,1.42385721]
["bitfinex","ETHUSD",1729735141354,0.8012,2544.6,2544.2,5.73572721]
["bitfinex","ETHUSD",1729735142049,0.05895433,2544.5,2544.3,1.42385721]
["bitfinex","ETHUSD",1729735145675,0.05895433,2544.5,2544.2,2.19835721]
["bitfinex","ETHUSD",1729735145861,0.05895433,2544.5,2544.2,2.77195693]
["bitfinex","ETHUSD",1729735147383,0.05895433,2544.5,2543.8,1.01495429]
["bitfinex","ETHUSD",1729735147384,3.53769,2544.1,2543.8,0.7745]
["bitfinex","ETHUSD",1729735147701,0.8012,2544.2,2543.9,1.42385721]
["bitfinex","ETHUSD",1729735147870,0.8012,2544.4,2544.0,1.42385721]
["bitfinex","ETHUSD",1729735148071,4.33842,2544.4,2544.0,1.42385721]
["bitfinex","ETHUSD",1729735148374,4.33842,2544.4,2543.9,2.19835721]
["bitfinex","ETHUSD",1729735148375,3.53731,2544.3,2543.9,2.19835721]
["bitfinex","ETHUSD",1729735148900,7.07473,2544.3,2543.9,2.19835721]
["bitfinex","ETHUSD",1729735149068,3.53731,2544.3,2543.9,2.19835721]
["bitfinex","ETHUSD",1729735149464,3.53745,2544.2,2543.9,2.19835721]
["bitfinex","ETHUSD",1729735150198,3.53731,2544.3,2543.9,2.19835721]
["bitfinex","ETHUSD",1729735150199,3.53731,2544.3,2544.0,1.42385721]
["bitfinex","ETHUSD",1729735150880,3.53731,2544.3,2543.9,2.19835721]
["bitfinex","ETHUSD",1729735151563,7.07471,2544.3,2543.9,2.19835721]
["bitfinex","ETHUSD",1729735151763,7.07473,2544.3,2543.9,2.19835721]
["bitfinex","ETHUSD",1729735151965,3.53731,2544.3,2543.9,2.19835721]
["bitfinex","ETHUSD",1729735152394,3.53731,2544.3,2544.0,1.42385721]
["bitfinex","ETHUSD",1729735152820,0.8012,2544.4,2544.0,1.42385721]
["bitfinex","ETHUSD",1729735152821,0.8012,2544.4,2544.1,1.42385721]
["bitfinex","ETHUSD",1729735153026,0.8012,2544.4,2544.0,1.00604237]
["bitfinex","ETHUSD",1729735153027,0.05895433,2544.5,2544.3,2.17455721]
["bitfinex","ETHUSD",1729735153634,0.05895433,2544.5,2544.4,1.42385721]
["bitfinex","ETHUSD",1729735154030,0.05895433,2544.5,2544.3,2.21648539]
["bitfinex","ETHUSD",1729735154349,0.05895433,2544.5,2544.4,0.61731272]
["bitfinex","ETHUSD",1729735155231,0.05895433,2544.5,2544.4,0.04192818]
["bitfinex","ETHUSD",1729735156161,0.05895433,2544.5,2544.3,2.21648539]
["bitfinex","ETHUSD",1729735157421,0.05895433,2544.5,2544.3,2.21646443]
["bitfinex","ETHUSD",1729735157621,0.05895433,2544.5,2544.3,0.04190722]
["bitfinex","ETHUSD",1729735158527,0.05895433,2544.5,2544.3,1.46576443]
["bitfinex","ETHUSD",1729735158728,0.05895433,2544.5,2544.3,1.97394623]
["bitfinex","ETHUSD",1729735159861,0.05895433,2544.5,2544.3,0.55008902]
["bitfinex","ETHUSD",1729735161337,0.05895433,2544.5,2544.3,0.55009215]
["bitfinex","ETHUSD",1729735162422,0.05895433,2544.5,2544.3,5.51124936]
["bitfinex","ETHUSD",1729735162628,0.7741,2545.0,2544.5,3.53704]
["bitfinex","ETHUSD",1729735162861,3.53631,2545.1,2544.7,1.42385721]
["bitfinex","ETHUSD",1729735163264,3.53629,2545.1,2544.7,1.42385721]
["bitfinex","ETHUSD",1729735163467,3.53634,2545.0,2544.6,1.46576756]
["bitfinex","ETHUSD",1729735163762,0.05894801,2544.9,2544.7,1.42385721]
["bitfinex","ETHUSD",1729735164752,0.05894801,2544.9,2544.6,1.46576756]
["bitfinex","ETHUSD",1729735165630,3.59544801,2544.9,2544.6,1.46576756]
["bitfinex","ETHUSD",1729735166236,3.59544801,2544.9,2544.6,0.04191035]
["bitfinex","ETHUSD",1729735166470,0.8117,2544.8,2544.5,1.46576756]
["bitfinex","ETHUSD",1729735167794,0.8117,2544.8,2544.5,0.04191035]
["bitfinex","ETHUSD",1729735167973,3.76628052,2544.7,2544.5,0.04191035]
["bitfinex","ETHUSD",1729735168144,3.76628052,2544.7,2544.2,4.96120721]
["bitfinex","ETHUSD",1729735168470,7.88504,2544.8,2544.4,1.46576252]
["bitfinex","ETHUSD",1729735168668,7.88504,2544.8,2544.5,0.04190531]
["bitfinex","ETHUSD",1729735169055,7.88504,2544.8,2544.4,1.42385721]
["bitfinex","ETHUSD",1729735169260,4.34833,2544.8,2544.4,1.42385721]
["bitfinex","ETHUSD",1729735169556,4.34833,2544.8,2544.5,1.42385721]
["bitfinex","ETHUSD",1729735169865,0.05894801,2544.9,2544.7,1.42385721]
["bitfinex","ETHUSD",1729735170071,0.05894801,2544.9,2544.6,1.42385721]
["bitfinex","ETHUSD",1729735171249,0.05894801,2544.9,2544.5,5.45692393]
["bitfinex","ETHUSD",1729735171653,0.05894801,2544.9,2544.6,1.42385721]
["bitfinex","ETHUSD",1729735172980,0.05894801,2544.9,2544.5,5.45692393]
["bitfinex","ETHUSD",1729735173153,0.05894801,2544.9,2544.6,0.62932258]
["bitfinex","ETHUSD",1729735173349,0.05894801,2544.9,2544.6,2.05317979]
["bitfinex","ETHUSD",1729735174481,0.05894801,2544.9,2544.6,0.62932258]
["bitfinex","ETHUSD",1729735174778,0.05894801,2544.9,2544.6,2.05317979]
["bitfinex","ETHUSD",1729735175078,0.05894801,2544.9,2544.7,0.24584884]
["bitfinex","ETHUSD",1729735175282,0.05894801,2544.9,2544.8,0.24584884]
["bitfinex","ETHUSD",1729735176081,3.59542801,2544.9,2544.8,0.24584884]
["bitfinex","ETHUSD",1729735177943,0.05894801,2544.9,2544.8,0.24584884]
["bitfinex","ETHUSD",1729735180068,0.05894801,2544.9,2544.5,4.96081721]
["bitfinex","ETHUSD",1729735180253,0.05894801,2544.9,2544.6,0.245848]
["bitfinex","ETHUSD",1729735180454,0.05894801,2544.9,2544.7,0.245848]
["bitfinex","ETHUSD",1729735180651,0.05894801,2544.9,2544.8,0.245848]
["bitfinex","ETHUSD",1729735180853,3.59542801,2544.9,2544.8,0.245848]
["bitfinex","ETHUSD",1729735182396,3.59542801,2544.9,2544.8,0.24585015]
["bitfinex","ETHUSD",1729735183486,0.05894801,2544.9,2544.8,0.24585015]
["bitfinex","ETHUSD",1729735185567,3.59542801,2544.9,2544.8,0.24585015]
["bitfinex","ETHUSD",1729735186086,3.59542801,2544.9,2544.5,1.42385721]
["bitfinex","ETHUSD",1729735186262,3.59542801,2544.9,2544.6,0.24584992]
["bitfinex","ETHUSD",1729735186471,3.59542801,2544.9,2544.7,0.24584992]
["bitfinex","ETHUSD",1729735186676,3.59542801,2544.9,2544.8,0.24584992]
["bitfinex","ETHUSD",1729735190701,3.53648,2544.9,2544.8,0.24584992]
["bitfinex","ETHUSD",1729735193477,3.53648,2544.9,2544.5,4.96088721]
["bitfinex","ETHUSD",1729735193713,3.53648,2544.9,2544.6,0.24584547]
["bitfinex","ETHUSD",1729735193920,3.53648,2544.9,2544.7,0.24584631]
["bitfinex","ETHUSD",1729735194096,3.53648,2544.9,2544.8,0.24584631]
["bitfinex","ETHUSD",1729735196284,4.36251,2545.3,2544.8,1.05854631]
["bitfinex","ETHUSD",1729735196486,3.53582,2545.4,2545.0,1.42385721]
["bitfinex","ETHUSD",1729735196788,3.53593,2545.3,2545.1,0.24584631]
["bitfinex","ETHUSD",1729735197115,3.53593,2545.3,2545.2,0.24584631]
["bitfinex","ETHUSD",1729735197692,3.53593,2545.3,2545.2,0.24581112]
["bitfinex","ETHUSD",1729735200628,4.36224,2545.5,2545.2,0.24581112]
["bitfinex","ETHUSD",1729735200829,4.36224,2545.5,2545.3,0.24581057]
["bitfinex","ETHUSD",1729735201027,3.53579,2545.4,2545.1,2.23655721]
["bitfinex","ETHUSD",1729735201328,3.53579,2545.4,2545.2,0.24580751]
["bitfinex","ETHUSD",1729735201485,3.53579,2545.4,2545.3,0.24580751]
["bitfinex","ETHUSD",1729735203310,3.53601,2545.3,2545.1,0.8127]
["bitfinex","ETHUSD",1729735203528,3.53587,2545.4,2544.9,2.23655721]
["bitfinex","ETHUSD",1729735203735,0.8265,2545.5,2544.9,2.23655721]
["bitfinex","ETHUSD",1729735203903,3.53586,2545.4,2545.0,1.964034]
["bitfinex","ETHUSD",1729735204103,7.0712,2545.6,2545.1,0.24581178]
["bitfinex","ETHUSD",1729735204328,3.53579,2545.4,2545.2,0.24581178]
["bitfinex","ETHUSD",1729735204529,3.53579,2545.4,2545.3,0.24581178]
["bitfinex","ETHUSD",1729735205604,3.53565,2545.5,2545.3,0.24581178]
["bitfinex","ETHUSD",1729735205821,3.53565,2545.5,2545.2,2.23655721]
["bitfinex","ETHUSD",1729735205822,3.53558,2545.6,2545.2,0.8127]
["bitfinex","ETHUSD",1729735206130,3.53558,2545.6,2545.3,0.24580482]
["bitfinex","ETHUSD",1729735206292,3.53558,2545.6,2545.2,0.8127]
["bitfinex","ETHUSD",1729735206493,3.53558,2545.6,2545.3,0.24580456]
["bitfinex","ETHUSD",1729735206805,3.53573,2545.5,2545.2,0.8127]
["bitfinex","ETHUSD",1729735206997,3.53573,2545.5,2545.3,0.24580355]
["bitfinex","ETHUSD",1729735207196,3.53573,2545.5,2545.2,0.8127]
["bitfinex","ETHUSD",1729735207430,0.8265,2545.7,2545.3,0.24580355]
["bitfinex","ETHUSD",1729735207632,3.53552,2545.6,2545.2,1.3978404]
["bitfinex","ETHUSD",1729735207797,3.53552,2545.6,2545.3,0.24580395]
["bitfinex","ETHUSD",1729735208134,3.53552,2545.6,2545.2,2.82169761]
["bitfinex","ETHUSD",1729735208431,7.07111,2545.6,2545.3,0.2458034]
["bitfinex","ETHUSD",1729735208639,3.53552,2545.6,2545.2,0.8127]
["bitfinex","ETHUSD",1729735208840,3.53552,2545.6,2545.3,0.24580331]
["bitfinex","ETHUSD",1729735209013,7.07116,2545.6,2545.2,1.3978334]
["bitfinex","ETHUSD",1729735209207,3.53567,2545.5,2545.3,0.24580304]
["bitfinex","ETHUSD",1729735209405,3.53567,2545.5,2545.2,0.8127]
["bitfinex","ETHUSD",1729735209938,3.53567,2545.5,2545.3,0.24580453]
["bitfinex","ETHUSD",1729735210143,3.53567,2545.5,2545.2,0.8127]
["bitfinex","ETHUSD",1729735210440,3.53567,2545.5,2545.3,0.24580472]
["bitfinex","ETHUSD",1729735210741,3.53567,2545.5,2545.2,0.8127]
["bitfinex","ETHUSD",1729735210942,3.53567,2545.5,2545.3,0.24580474]
["bitfinex","ETHUSD",1729735211127,3.53567,2545.5,2545.2,0.8127]
["bitfinex","ETHUSD",1729735211297,3.53567,2545.5,2545.3,0.24580456]
["bitfinex","ETHUSD",1729735211496,3.53567,2545.5,2545.2,0.8127]
["bitfinex","ETHUSD",1729735211741,3.53567,2545.5,2545.3,0.24580451]
["bitfinex","ETHUSD",1729735212044,3.53567,2545.5,2545.2,0.8127]
["bitfinex","ETHUSD",1729735212242,3.53567,2545.5,2545.3,0.24580448]
["bitfinex","ETHUSD",1729735212456,3.53567,2545.5,2545.2,0.8127]
["bitfinex","ETHUSD",1729735212634,3.53567,2545.5,2545.3,0.24580462]
["bitfinex","ETHUSD",1729735212940,3.53567,2545.5,2545.2,0.8127]
["bitfinex","ETHUSD",1729735213116,3.53567,2545.5,2545.3,0.24580455]
["bitfinex","ETHUSD",1729735213316,3.53552,2545.6,2545.2,0.8127]
["bitfinex","ETHUSD",1729735213515,3.53552,2545.6,2545.3,0.24580231]
["bitfinex","ETHUSD",1729735213818,3.53552,2545.6,2545.2,1.39783239]
["bitfinex","ETHUSD",1729735214021,3.53552,2545.6,2545.3,0.24580207]
["bitfinex","ETHUSD",1729735214221,7.07114,2545.6,2545.2,0.8127]
["bitfinex","ETHUSD",1729735214421,3.53552,2545.6,2545.3,0.24580306]
["bitfinex","ETHUSD",1729735214621,7.07112,2545.6,2545.2,0.8127]
["bitfinex","ETHUSD",1729735214820,7.07112,2545.6,2545.3,0.24580312]
["bitfinex","ETHUSD",1729735215130,3.53552,2545.6,2545.2,0.8127]
["bitfinex","ETHUSD",1729735215329,3.53552,2545.6,2545.3,0.24580303]
["bitfinex","ETHUSD",1729735215534,7.07111,2545.6,2545.2,0.8127]
["bitfinex","ETHUSD",1729735215833,7.07111,2545.6,2545.3,0.24580281]
["bitfinex","ETHUSD",1729735216000,7.07111,2545.6,2545.2,0.8127]
["bitfinex","ETHUSD",1729735216203,7.07111,2545.6,2545.3,0.24580309]
["bitfinex","ETHUSD",1729735216448,3.53567,2545.5,2545.2,0.8127]
["bitfinex","ETHUSD",1729735216606,3.53567,2545.5,2545.3,0.24580357]
["bitfinex","ETHUSD",1729735216808,3.53567,2545.5,2545.2,0.8127]
["bitfinex","ETHUSD",1729735217145,3.53567,2545.5,2545.3,0.2458044]
["bitfinex","ETHUSD",1729735217348,3.53567,2545.5,2545.2,0.8127]
["bitfinex","ETHUSD",1729735217521,3.53567,2545.5,2545.3,0.24580451]
["bitfinex","ETHUSD",1729735217727,3.53567,2545.5,2545.2,0.8127]
["bitfinex","ETHUSD",1729735217935,3.53567,2545.5,2545.3,0.24580432]
["bitfinex","ETHUSD",1729735218132,3.53567,2545.5,2545.2,0.8127]
["bitfinex","ETHUSD",1729735218444,3.53567,2545.5,2545.3,0.24580437]
["bitfinex","ETHUSD",1729735218647,3.53567,2545.5,2545.2,0.8127]
["bitfinex","ETHUSD",1729735218849,3.53579,2545.4,2545.3,0.24580441]
["bitfinex","ETHUSD",1729735219033,5.068321,2545.4,2544.7,5.75650721]
["bitfinex","ETHUSD",1729735219209,3.53596,2545.3,2544.8,3.78232993]
["bitfinex","ETHUSD",1729735219415,3.53596,2545.3,2544.9,0.24581993]
["bitfinex","ETHUSD",1729735219614,3.53596,2545.3,2545.0,0.24581993]
["bitfinex","ETHUSD",1729735219847,3.53596,2545.3,2545.1,0.24581993]
["bitfinex","ETHUSD",1729735220056,3.53606,2545.2,2544.8,1.42385721]
["bitfinex","ETHUSD",1729735220356,3.53606,2545.2,2544.9,0.24582168]
["bitfinex","ETHUSD",1729735220655,3.53606,2545.2,2544.7,4.33257]
["bitfinex","ETHUSD",1729735220656,3.53619,2545.2,2545.0,0.24582168]
["bitfinex","ETHUSD",1729735220848,3.53619,2545.2,2545.1,0.24582168]
["bitfinex","ETHUSD",1729735221049,3.53619,2545.2,2544.8,1.42385721]
["bitfinex","ETHUSD",1729735221266,3.53619,2545.2,2545.1,0.24582741]
["bitfinex","ETHUSD",1729735221957,0.789755,2545.2,2544.6,1.42385721]
["bitfinex","ETHUSD",1729735222162,0.789755,2545.2,2544.7,0.24583335]
["bitfinex","ETHUSD",1729735222163,3.53641,2545.0,2544.7,0.24583335]
["bitfinex","ETHUSD",1729735222313,3.53641,2545.0,2544.8,0.24583335]
["bitfinex","ETHUSD",1729735222653,3.53641,2545.0,2544.9,0.24583335]
["bitfinex","ETHUSD",1729735224858,3.53641,2545.0,2544.9,0.24583906]
["bitfinex","ETHUSD",1729735226350,3.59535048,2545.0,2544.9,0.24583906]
["bitfinex","ETHUSD",1729735227834,0.85463053,2545.0,2544.4,2.21975721]
["bitfinex","ETHUSD",1729735227997,4.36766,2544.8,2544.4,2.21975721]
["bitfinex","ETHUSD",1729735228146,3.5369,2544.6,2544.2,0.8219]
["bitfinex","ETHUSD",1729735228350,3.5369,2544.6,2544.3,1.42385721]
["bitfinex","ETHUSD",1729735228657,7.07292,2545.0,2544.6,0.8219]
["bitfinex","ETHUSD",1729735228872,4.326822,2545.0,2544.7,1.42385721]
["bitfinex","ETHUSD",1729735229170,3.53656,2544.9,2544.6,2.24575721]
["bitfinex","ETHUSD",1729735230370,0.05895147,2544.8,2544.6,2.24575721]
["bitfinex","ETHUSD",1729735230871,4.36711,2545.1,2544.7,1.42385721]
["bitfinex","ETHUSD",1729735231188,4.36711,2545.1,2544.8,1.42385721]
["bitfinex","ETHUSD",1729735231189,3.53621,2545.1,2544.8,1.42385721]
["bitfinex","ETHUSD",1729735231485,7.07177,2545.4,2545.0,1.42385721]
["bitfinex","ETHUSD",1729735231693,7.07174,2545.4,2544.9,5.78222721]
["bitfinex","ETHUSD",1729735232050,3.53597,2545.3,2544.9,2.24575721]
["bitfinex","ETHUSD",1729735232546,3.64412584,2545.4,2545.0,1.42385721]
["bitfinex","ETHUSD",1729735232888,0.05894126,2545.2,2545.1,1.42385721]
["bitfinex","ETHUSD",1729735233064,0.05894126,2545.2,2545.1,5.78195721]
["bitfinex","ETHUSD",1729735233247,3.53532,2545.8,2545.3,3.53585]
["bitfinex","ETHUSD",1729735233447,4.36595,2546.0,2545.6,1.42385721]
["bitfinex","ETHUSD",1729735233649,0.93790291,2546.0,2545.7,1.42385721]
["bitfinex","ETHUSD",1729735234083,0.93790291,2546.0,2545.6,2.24575721]
["bitfinex","ETHUSD",1729735234284,0.10700291,2546.0,2545.7,1.42385721]
["bitfinex","ETHUSD",1729735234583,4.36566,2546.2,2545.7,1.42385721]
["bitfinex","ETHUSD",1729735234745,0.8309,2546.2,2545.7,3.53535]
["bitfinex","ETHUSD",1729735234948,0.05892295,2546.1,2546.0,1.42385721]
["bitfinex","ETHUSD",1729735235310,0.8309,2546.5,2546.0,2.24575721]
["bitfinex","ETHUSD",1729735235473,4.14910948,2546.8,2546.0,2.24575721]
["bitfinex","ETHUSD",1729735235474,3.53407,2546.7,2546.4,1.42385721]
["bitfinex","ETHUSD",1729735235680,3.53407,2546.7,2546.3,1.42385721]
["bitfinex","ETHUSD",1729735235865,3.53407,2546.7,2546.4,1.42385721]
["bitfinex","ETHUSD",1729735236064,3.53407,2546.7,2546.3,1.42385721]
["bitfinex","ETHUSD",1729735236261,0.05890889,2546.6,2546.3,1.42385721]
["bitfinex","ETHUSD",1729735237350,0.05890889,2546.6,2546.4,1.42385721]
["bitfinex","ETHUSD",1729735238274,0.05890889,2546.6,2546.5,1.42385721]
["bitfinex","ETHUSD",1729735239047,0.05890889,2546.6,2546.5,2.24575721]
["bitfinex","ETHUSD",1729735239253,0.1244802,2547.4,2547.1,3.5334]
["bitfinex","ETHUSD",1729735239492,0.1244802,2547.4,2546.8,0.55]
["bitfinex","ETHUSD",1729735239493,0.1244802,2547.4,2547.3,2.24575721]
["bitfinex","ETHUSD",1729735240158,0.1244802,2547.4,2547.3,0.8219]
["bitfinex","ETHUSD",1729735240488,0.1244802,2547.4,2547.0,3.53351]
["bitfinex","ETHUSD",1729735240489,0.1244802,2547.4,2547.1,0.8219]
["bitfinex","ETHUSD",1729735240690,0.1244802,2547.4,2547.1,1.49287577]
["bitfinex","ETHUSD",1729735240891,3.6575102,2547.4,2547.1,1.49287577]
["bitfinex","ETHUSD",1729735241057,0.1244802,2547.4,2547.1,1.49287577]
["bitfinex","ETHUSD",1729735241894,0.1244802,2547.4,2546.9,3.53368]
["bitfinex","ETHUSD",1729735242095,0.1244802,2547.4,2547.1,3.53339]
["bitfinex","ETHUSD",1729735242389,0.1244802,2547.4,2547.0,3.53354]
["bitfinex","ETHUSD",1729735242596,0.1244802,2547.4,2547.1,0.07851228]
["bitfinex","ETHUSD",1729735243961,0.1244802,2547.4,2547.1,2.96636996]
["bitfinex","ETHUSD",1729735244158,0.1244802,2547.4,2547.3,3.70975768]
["bitfinex","ETHUSD",1729735244362,0.1244802,2547.4,2547.3,7.32140993]
["bitfinex","ETHUSD",1729735244674,0.1244802,2547.4,2547.3,3.78825993]
["bitfinex","ETHUSD",1729735244871,0.1244802,2547.4,2547.3,3.70975768]
["bitfinex","ETHUSD",1729735245199,0.1244802,2547.4,2547.3,3.78825985]
["bitfinex","ETHUSD",1729735245384,0.1244802,2547.4,2547.3,4.58452718]
["bitfinex","ETHUSD",1729735246465,0.1244802,2547.4,2547.3,4.66302937]
["bitfinex","ETHUSD",1729735246677,0.1244802,2547.4,2547.3,8.19617937]
["bitfinex","ETHUSD",1729735246975,0.1244802,2547.4,2547.3,8.11767718]
["bitfinex","ETHUSD",1729735247717,0.1244802,2547.4,2547.3,4.58452718]
["bitfinex","ETHUSD",1729735247879,0.1244802,2547.4,2547.3,8.19617923]
["bitfinex","ETHUSD",1729735248075,0.1244802,2547.4,2547.3,8.66767718]
["bitfinex","ETHUSD",1729735249588,0.1244802,2547.4,2547.3,2.2466695]
["bitfinex","ETHUSD",1729735249796,0.1244802,2547.4,2547.3,1.6966695]
["bitfinex","ETHUSD",1729735249984,0.1244802,2547.4,2547.3,0.8219]
["bitfinex","ETHUSD",1729735250422,0.1244802,2547.4,2547.1,2.99380769]
["bitfinex","ETHUSD",1729735250718,3.6575702,2547.4,2547.1,0.10595001]
["bitfinex","ETHUSD",1729735250878,3.6575702,2547.4,2547.0,0.8219]
["bitfinex","ETHUSD",1729735251075,3.53333,2547.2,2546.7,3.70975768]
["bitfinex","ETHUSD",1729735251296,3.53333,2547.2,2546.8,0.72438177]
["bitfinex","ETHUSD",1729735251297,3.53343,2547.1,2546.8,0.72438177]
["bitfinex","ETHUSD",1729735251479,3.53343,2547.1,2546.5,2.88785768]
["bitfinex","ETHUSD",1729735251677,3.53371,2546.9,2546.4,1.31775072]
["bitfinex","ETHUSD",1729735251905,7.06696,2547.1,2546.4,4.95803315]
["bitfinex","ETHUSD",1729735252074,3.53345,2547.1,2546.4,8.49233315]
["bitfinex","ETHUSD",1729735252271,3.53345,2547.1,2546.4,4.95803315]
["bitfinex","ETHUSD",1729735252515,3.53365,2547.0,2546.5,0.78458908]
["bitfinex","ETHUSD",1729735253212,0.8309,2547.3,2546.5,0.78458908]
["bitfinex","ETHUSD",1729735253213,3.53401,2546.7,2546.5,0.78458908]
["bitfinex","ETHUSD",1729735253415,3.53401,2546.7,2546.4,0.60183315]
["bitfinex","ETHUSD",1729735253782,7.06812,2546.7,2546.4,0.60183315]
["bitfinex","ETHUSD",1729735253978,3.53401,2546.7,2546.4,0.10598243]
["bitfinex","ETHUSD",1729735254180,3.53401,2546.7,2546.2,0.77654651]
["bitfinex","ETHUSD",1729735254504,3.53401,2546.7,2546.1,4.57108572]
["bitfinex","ETHUSD",1729735255299,3.53401,2546.7,2546.2,3.53463]
["bitfinex","ETHUSD",1729735255599,3.53401,2546.7,2546.3,0.74587634]
["bitfinex","ETHUSD",1729735258222,0.8131,2546.8,2546.3,0.74587634]
["bitfinex","ETHUSD",1729735258812,3.534,2546.7,2546.3,0.74587634]
["bitfinex","ETHUSD",1729735259129,0.8131,2546.8,2546.4,0.07853423]
["bitfinex","ETHUSD",1729735260493,4.34697,2546.8,2546.4,0.07853423]
["bitfinex","ETHUSD",1729735260701,4.34697,2546.8,2546.4,0.43590106]
["bitfinex","ETHUSD",1729735261086,0.8131,2546.8,2546.4,0.43590106]
["bitfinex","ETHUSD",1729735261662,3.53399,2546.7,2546.3,0.74587634]
["bitfinex","ETHUSD",1729735262153,3.53399,2546.7,2546.1,3.9241334]
["bitfinex","ETHUSD",1729735262319,3.53435,2546.5,2546.1,0.22457572]
["bitfinex","ETHUSD",1729735262518,0.8131,2546.8,2545.9,0.8117]
["bitfinex","ETHUSD",1729735262519,3.53455,2546.3,2545.9,0.8117]
["bitfinex","ETHUSD",1729735262847,0.8131,2546.2,2545.7,6.42321768]
["bitfinex","ETHUSD",1729735263038,0.8131,2546.2,2545.7,6.53056016]
["bitfinex","ETHUSD",1729735263208,0.8131,2546.2,2545.7,3.64270248]
["bitfinex","ETHUSD",1729735263402,3.53435,2546.5,2545.8,0.52398822]
["bitfinex","ETHUSD",1729735263403,0.8131,2546.4,2545.8,0.52398822]
["bitfinex","ETHUSD",1729735263607,4.34752,2546.4,2545.8,4.05912822]
["bitfinex","ETHUSD",1729735263804,0.8131,2546.6,2546.0,0.8117]
["bitfinex","ETHUSD",1729735264037,6.53381,2546.9,2546.1,7.14797006]
["bitfinex","ETHUSD",1729735264038,3.53391,2546.8,2546.1,7.14797006]
["bitfinex","ETHUSD",1729735264245,3.53391,2546.8,2546.2,3.53466]
["bitfinex","ETHUSD",1729735264408,4.34691,2546.9,2546.3,4.32774794]
["bitfinex","ETHUSD",1729735264602,4.34691,2546.9,2546.4,0.8117]
["bitfinex","ETHUSD",1729735265537,3.53381,2546.9,2546.4,0.8117]
["bitfinex","ETHUSD",1729735266145,0.05889764,2547.0,2546.4,4.34599]
["bitfinex","ETHUSD",1729735266317,3.59247764,2547.0,2546.5,0.07853548]
["bitfinex","ETHUSD",1729735266520,0.05889764,2547.0,2546.5,0.59246693]
["bitfinex","ETHUSD",1729735267544,3.59246764,2547.0,2546.5,0.59246693]
["bitfinex","ETHUSD",1729735267857,3.59246764,2547.0,2546.5,0.51393145]
["bitfinex","ETHUSD",1729735268008,3.59246764,2547.0,2546.6,0.48599215]
["bitfinex","ETHUSD",1729735268206,3.53379,2546.9,2546.6,0.48599215]
["bitfinex","ETHUSD",1729735268448,3.53385,2546.8,2546.4,0.8117]
["bitfinex","ETHUSD",1729735269555,3.53401,2546.7,2546.2,0.765]
["bitfinex","ETHUSD",1729735269764,3.53441,2546.4,2545.9,0.765]
["bitfinex","ETHUSD",1729735269925,7.86841,2546.6,2545.9,4.80857282]
["bitfinex","ETHUSD",1729735270264,4.3342,2546.6,2545.9,1.27356282]
["bitfinex","ETHUSD",1729735270432,4.3342,2546.6,2545.9,1.195015]
["bitfinex","ETHUSD",1729735270631,4.3342,2546.6,2545.7,0.765]
["bitfinex","ETHUSD",1729735270632,3.53482,2546.1,2545.7,0.765]
["bitfinex","ETHUSD",1729735271264,3.53463,2546.3,2545.8,0.07855215]
["bitfinex","ETHUSD",1729735271761,7.06927,2546.3,2545.8,0.07855215]
["bitfinex","ETHUSD",1729735271927,3.53463,2546.3,2545.8,0.07855215]
["bitfinex","ETHUSD",1729735272318,3.53463,2546.3,2545.7,4.30037]
["bitfinex","ETHUSD",1729735272564,3.53461,2546.3,2545.8,0.50858916]
["bitfinex","ETHUSD",1729735274429,3.53461,2546.3,2545.8,4.04380916]
["bitfinex","ETHUSD",1729735276770,3.53432,2546.5,2545.9,3.53509]
["bitfinex","ETHUSD",1729735277577,3.5344,2546.4,2545.8,3.965247]
["bitfinex","ETHUSD",1729735277728,3.5344,2546.4,2545.8,3.965197]
["bitfinex","ETHUSD",1729735277928,3.53432,2546.5,2546.0,3.53495]
["bitfinex","ETHUSD",1729735278131,7.06868,2546.5,2545.9,4.0081097]
["bitfinex","ETHUSD",1729735278426,3.5344,2546.4,2545.9,0.55156571]
["bitfinex","ETHUSD",1729735278729,7.06866,2546.5,2545.9,4.08663571]
["bitfinex","ETHUSD",1729735280052,7.06869,2546.5,2545.9,4.08663571]
["bitfinex","ETHUSD",1729735280470,3.53442,2546.4,2545.9,4.08663571]
["bitfinex","ETHUSD",1729735280829,3.53454,2546.3,2545.9,0.4730197]
["bitfinex","ETHUSD",1729735281030,3.0,2546.5,2545.7,0.765]
["bitfinex","ETHUSD",1729735281327,7.06957,2546.2,2545.7,0.765]
["bitfinex","ETHUSD",1729735281523,7.06953,2546.2,2545.7,0.765]
["bitfinex","ETHUSD",1729735281766,3.53475,2546.2,2545.7,0.765]
["bitfinex","ETHUSD",1729735281936,3.53482,2546.1,2545.7,0.765]
["bitfinex","ETHUSD",1729735282135,3.53475,2546.2,2545.7,0.765]
["bitfinex","ETHUSD",1729735282369,7.06952,2546.2,2545.7,0.765]
["bitfinex","ETHUSD",1729735282665,7.0688,2546.4,2545.7,0.765]
["bitfinex","ETHUSD",1729735282877,3.53508,2546.0,2545.5,0.765]
["bitfinex","ETHUSD",1729735283068,3.53484,2546.1,2545.5,4.30055]
["bitfinex","ETHUSD",1729735283377,3.53499,2546.0,2545.6,0.43791108]
["bitfinex","ETHUSD",1729735284597,3.53484,2546.1,2545.6,0.43791108]
["bitfinex","ETHUSD",1729735284802,3.70795768,2546.2,2545.2,5.13092161]
["bitfinex","ETHUSD",1729735284960,3.59394111,2546.0,2545.3,3.53592]
["bitfinex","ETHUSD",1729735285161,3.53524,2545.8,2545.3,3.53592]
["bitfinex","ETHUSD",1729735285361,3.53524,2545.8,2545.3,4.70261716]
["bitfinex","ETHUSD",1729735288166,3.53524,2545.8,2545.4,0.24576811]
["bitfinex","ETHUSD",1729735288365,3.53524,2545.8,2545.5,0.24576811]
["bitfinex","ETHUSD",1729735288603,3.53524,2545.8,2545.6,0.24576811]
["bitfinex","ETHUSD",1729735288809,3.53524,2545.8,2545.7,0.24576811]
["bitfinex","ETHUSD",1729735288965,3.52345704,2545.8,2545.7,0.24576811]
["bitfinex","ETHUSD",1729735290263,3.5351,2545.9,2545.3,1.16669716]
["bitfinex","ETHUSD",1729735290264,3.53537,2545.7,2545.3,1.16669716]
["bitfinex","ETHUSD",1729735290463,7.07028,2545.9,2545.4,0.52193542]
["bitfinex","ETHUSD",1729735290699,7.07028,2545.9,2545.5,0.24577054]
["bitfinex","ETHUSD",1729735290892,7.07028,2545.9,2545.6,0.24577054]
["bitfinex","ETHUSD",1729735290893,3.5351,2545.9,2545.6,0.24577054]
["bitfinex","ETHUSD",1729735291102,3.53524,2545.8,2545.4,0.27616488]
["bitfinex","ETHUSD",1729735291305,3.53524,2545.8,2545.5,0.24577081]
["bitfinex","ETHUSD",1729735291468,3.53524,2545.8,2545.4,0.27616488]
["bitfinex","ETHUSD",1729735291671,3.53524,2545.8,2545.5,0.24577092]
["bitfinex","ETHUSD",1729735291875,3.53524,2545.8,2545.4,0.27616488]
["bitfinex","ETHUSD",1729735292103,3.53524,2545.8,2545.5,0.2457708]
["bitfinex","ETHUSD",1729735292311,3.53524,2545.8,2545.4,0.27616488]
["bitfinex","ETHUSD",1729735292515,3.53524,2545.8,2545.5,0.24577062]
["bitfinex","ETHUSD",1729735292714,3.53524,2545.8,2545.4,0.27616488]
["bitfinex","ETHUSD",1729735292916,3.53524,2545.8,2545.5,0.24576884]
["bitfinex","ETHUSD",1729735293101,3.53524,2545.8,2545.4,0.27616488]
["bitfinex","ETHUSD",1729735293303,3.53524,2545.8,2545.5,0.2457688]
["bitfinex","ETHUSD",1729735293514,3.53524,2545.8,2545.4,0.27616488]
["bitfinex","ETHUSD",1729735294777,3.5351,2545.9,2545.4,0.27616488]
["bitfinex","ETHUSD",1729735297627,3.5351,2545.9,2545.2,1.59495161]
["bitfinex","ETHUSD",1729735297628,3.5356,2545.6,2545.2,1.59495161]
["bitfinex","ETHUSD",1729735297830,0.87902111,2546.0,2545.2,1.59495161]
["bitfinex","ETHUSD",1729735297987,3.53545,2545.7,2545.2,1.59495161]
["bitfinex","ETHUSD",1729735298188,4.35569,2545.6,2545.2,1.59495161]
["bitfinex","ETHUSD",1729735298805,3.53565,2545.5,2545.2,1.59495161]
["bitfinex","ETHUSD",1729735299793,3.53565,2545.5,2545.2,1.63671818]
["bitfinex","ETHUSD",1729735300013,4.35563,2545.6,2545.2,1.63671818]
["bitfinex","ETHUSD",1729735300228,6.48174879,2546.0,2545.2,1.63671818]
["bitfinex","ETHUSD",1729735300229,3.53518,2545.9,2545.3,3.53586]
["bitfinex","ETHUSD",1729735300426,3.53518,2545.9,2545.3,3.57762657]
["bitfinex","ETHUSD",1729735300740,3.53524,2545.8,2545.4,0.04176657]
["bitfinex","ETHUSD",1729735300892,3.53524,2545.8,2545.4,0.96435927]
["bitfinex","ETHUSD",1729735301093,0.87902111,2546.0,2545.4,0.96435927]
["bitfinex","ETHUSD",1729735301301,3.53524,2545.8,2545.4,0.96435927]
["bitfinex","ETHUSD",1729735303244,3.53524,2545.8,2545.4,0.9225927]
["bitfinex","ETHUSD",1729735305909,0.05892111,2546.0,2545.6,0.8181]
["bitfinex","ETHUSD",1729735306103,0.05892111,2546.0,2545.7,3.970648]
["bitfinex","ETHUSD",1729735306320,0.05892111,2546.0,2545.7,0.435368]
["bitfinex","ETHUSD",1729735308835,7.12892111,2546.0,2545.7,0.435368]
["bitfinex","ETHUSD",1729735309023,7.12892111,2546.0,2545.6,0.8181]
["bitfinex","ETHUSD",1729735309220,0.05892111,2546.0,2545.6,0.8181]
["bitfinex","ETHUSD",1729735310243,3.59389111,2546.0,2545.6,0.8181]
["bitfinex","ETHUSD",1729735310552,7.12898111,2546.0,2545.6,0.8181]
["bitfinex","ETHUSD",1729735310708,7.12892111,2546.0,2545.6,0.8181]
["bitfinex","ETHUSD",1729735311143,3.53512,2545.9,2545.4,4.35378]
["bitfinex","ETHUSD",1729735311445,4.35522,2545.9,2545.5,0.435378]
["bitfinex","ETHUSD",1729735312451,0.8201,2545.9,2545.5,0.435378]
["bitfinex","ETHUSD",1729735312617,3.59389111,2546.0,2545.5,0.435378]
["bitfinex","ETHUSD",1729735312823,3.59389111,2546.0,2545.5,4.049499]
["bitfinex","ETHUSD",1729735314412,3.59389111,2546.0,2545.5,7.585069]
["bitfinex","ETHUSD",1729735314640,3.59389111,2546.0,2545.6,0.8403169]
["bitfinex","ETHUSD",1729735315455,3.59389111,2546.0,2545.7,0.8194]
["bitfinex","ETHUSD",1729735319549,3.59388111,2546.0,2545.7,0.8194]
["bitfinex","ETHUSD",1729735320548,0.8212,2546.7,2545.8,0.8194]
["bitfinex","ETHUSD",1729735320718,0.61493512,2546.8,2545.7,2.96641868]
["bitfinex","ETHUSD",1729735320719,0.61493512,2546.8,2546.4,0.8194]
["bitfinex","ETHUSD",1729735320926,0.61493512,2546.8,2546.7,3.53398]
["bitfinex","ETHUSD",1729735321127,0.05889764,2547.0,2546.9,3.5337]
["bitfinex","ETHUSD",1729735321457,0.1244802,2547.4,2547.1,3.53338]
["bitfinex","ETHUSD",1729735321616,0.1244802,2547.4,2547.0,4.35284]
["bitfinex","ETHUSD",1729735321841,3.6575202,2547.4,2547.0,0.8194]
["bitfinex","ETHUSD",1729735322173,0.1244802,2547.4,2547.0,4.35294]
["bitfinex","ETHUSD",1729735322356,0.1244802,2547.4,2547.2,3.5332]
["bitfinex","ETHUSD",1729735322559,0.1244802,2547.4,2547.3,0.89790774]
["bitfinex","ETHUSD",1729735322758,0.1244802,2547.4,2547.3,0.8194]
["bitfinex","ETHUSD",1729735322970,0.1244802,2547.4,2547.3,4.35255]
["bitfinex","ETHUSD",1729735323172,0.1244802,2547.4,2547.3,4.43105263]
["bitfinex","ETHUSD",1729735323341,0.1244802,2547.4,2547.3,5.77747789]
["bitfinex","ETHUSD",1729735323741,0.1244802,2547.4,2547.3,5.69897526]
["bitfinex","ETHUSD",1729735324253,0.1244802,2547.4,2547.3,5.77747559]
["bitfinex","ETHUSD",1729735324433,0.1244802,2547.4,2547.3,5.69897526]
["bitfinex","ETHUSD",1729735325267,0.1244802,2547.4,2547.3,5.77747555]
["bitfinex","ETHUSD",1729735325776,0.1244802,2547.4,2547.3,5.69897526]
["bitfinex","ETHUSD",1729735326975,0.1244802,2547.4,2547.3,1.61582526]
["bitfinex","ETHUSD",1729735327746,0.1244802,2547.4,2547.3,0.8194]
["bitfinex","ETHUSD",1729735328383,0.1244802,2547.4,2547.0,0.788673]
["bitfinex","ETHUSD",1729735328683,0.1244802,2547.4,2547.1,0.8221]
["bitfinex","ETHUSD",1729735329046,3.6575002,2547.4,2547.1,0.8221]
["bitfinex","ETHUSD",1729735329677,7.1906202,2547.4,2547.1,0.8221]
["bitfinex","ETHUSD",1729735329976,7.1906202,2547.4,2546.9,0.8221]
["bitfinex","ETHUSD",1729735329977,3.53315,2547.3,2546.9,0.8221]
["bitfinex","ETHUSD",1729735330976,3.6575002,2547.4,2546.6,4.35614]
["bitfinex","ETHUSD",1729735330977,3.53329,2547.2,2546.6,4.35614]
["bitfinex","ETHUSD",1729735331187,3.53329,2547.2,2546.7,0.435614]
["bitfinex","ETHUSD",1729735331979,4.35837,2547.0,2546.3,4.35661]
["bitfinex","ETHUSD",1729735332138,3.53331,2547.2,2546.6,0.8221]
["bitfinex","ETHUSD",1729735332344,3.53325,2547.3,2546.7,4.356]
["bitfinex","ETHUSD",1729735332557,3.53325,2547.3,2546.8,0.73223852]
["bitfinex","ETHUSD",1729735332750,3.6575002,2547.4,2546.9,0.07852208]
["bitfinex","ETHUSD",1729735333020,3.6575002,2547.4,2547.1,3.53341]
["bitfinex","ETHUSD",1729735333021,0.1244802,2547.4,2547.1,3.53341]
["bitfinex","ETHUSD",1729735333187,0.1244802,2547.4,2547.1,3.61192244]
["bitfinex","ETHUSD",1729735333783,0.1244802,2547.4,2547.1,0.07851244]
["bitfinex","ETHUSD",1729735333950,3.53332,2547.2,2547.0,0.8221]
["bitfinex","ETHUSD",1729735334294,3.53332,2547.2,2546.8,1.55433852]
["bitfinex","ETHUSD",1729735334596,3.53332,2547.2,2546.8,1.63285904]
["bitfinex","ETHUSD",1729735335386,3.53332,2547.2,2546.8,1.55433852]
["bitfinex","ETHUSD",1729735335697,0.8248,2547.3,2546.5,0.8221]
["bitfinex","ETHUSD",1729735335858,0.8248,2547.3,2546.6,0.07852761]
["bitfinex","ETHUSD",1729735336186,3.53392,2546.8,2546.5,0.8221]
["bitfinex","ETHUSD",1729735336385,3.53392,2546.8,2546.3,0.07852884]
["bitfinex","ETHUSD",1729735336594,0.8248,2546.9,2546.3,3.61296884]
["bitfinex","ETHUSD",1729735336809,0.8248,2546.9,2546.4,0.44350688]
["bitfinex","ETHUSD",1729735337095,3.53395,2546.8,2546.4,0.44350688]
["bitfinex","ETHUSD",1729735337283,3.53407,2546.7,2546.2,0.8221]
["bitfinex","ETHUSD",1729735337479,3.53424,2546.6,2546.2,0.8221]
["bitfinex","ETHUSD",1729735338398,3.53424,2546.6,2545.9,4.73571187]
["bitfinex","ETHUSD",1729735338599,3.53424,2546.6,2546.0,0.47357119]
["bitfinex","ETHUSD",1729735338600,3.53442,2546.4,2546.0,0.47357119]
["bitfinex","ETHUSD",1729735338763,3.53424,2546.6,2546.0,4.00848119]
["bitfinex","ETHUSD",1729735338764,3.53421,2546.6,2546.0,4.00848119]
["bitfinex","ETHUSD",1729735338959,3.53421,2546.6,2546.1,3.61334271]
["bitfinex","ETHUSD",1729735339360,3.53421,2546.6,2546.0,0.47357119]
["bitfinex","ETHUSD",1729735339556,3.53427,2546.5,2546.1,0.07854271]
["bitfinex","ETHUSD",1729735339770,3.53421,2546.6,2546.1,0.96082029]
["bitfinex","ETHUSD",1729735339969,3.53421,2546.6,2546.1,4.49559029]
["bitfinex","ETHUSD",1729735340965,3.5339,2546.8,2546.2,3.53464]
["bitfinex","ETHUSD",1729735340966,7.06785,2546.8,2546.2,3.53464]
["bitfinex","ETHUSD",1729735341190,0.058896,2547.0,2546.3,3.61299263]
["bitfinex","ETHUSD",1729735341360,0.058896,2547.0,2546.5,3.53417]
["bitfinex","ETHUSD",1729735341565,0.058896,2547.0,2546.7,0.8221]
["bitfinex","ETHUSD",1729735341767,0.058896,2547.0,2546.8,3.53382]
["bitfinex","ETHUSD",1729735342303,0.058896,2547.0,2546.8,3.612341]
["bitfinex","ETHUSD",1729735342660,0.058896,2547.0,2546.8,0.078521]
["bitfinex","ETHUSD",1729735342894,0.058896,2547.0,2546.8,3.612331]
["bitfinex","ETHUSD",1729735343195,0.058896,2547.0,2546.9,0.7968281]
["bitfinex","ETHUSD",1729735345809,3.6575602,2547.4,2546.9,0.7968281]
["bitfinex","ETHUSD",1729735346169,7.1906902,2547.4,2546.9,0.7968281]
["bitfinex","ETHUSD",1729735346367,3.53316,2547.3,2546.9,0.7968281]
["bitfinex","ETHUSD",1729735347077,0.1244802,2547.4,2547.1,0.8248]
["bitfinex","ETHUSD",1729735347263,0.1244802,2547.4,2547.1,1.34818386]
["bitfinex","ETHUSD",1729735348393,0.18337101,2547.4,2547.1,1.34818386]
["bitfinex","ETHUSD",1729735348682,3.71640101,2547.4,2547.1,1.34818386]
["bitfinex","ETHUSD",1729735348971,0.18337101,2547.4,2547.1,1.34818386]
["bitfinex","ETHUSD",1729735349171,0.18337101,2547.4,2547.2,0.07850885]
["bitfinex","ETHUSD",1729735349361,0.18337101,2547.4,2547.2,0.49602527]
["bitfinex","ETHUSD",1729735353804,0.18337101,2547.4,2547.3,0.24559375]
["bitfinex","ETHUSD",1729735354968,0.18337101,2547.4,2547.3,0.24559438]
["bitfinex","ETHUSD",1729735358024,4.51578101,2547.4,2547.3,0.24559438]
["bitfinex","ETHUSD",1729735359023,3.5338,2546.9,2546.6,0.8248]
["bitfinex","ETHUSD",1729735359225,3.5338,2546.9,2546.7,0.24564224]
["bitfinex","ETHUSD",1729735359441,3.5338,2546.9,2546.8,0.24564331]
["bitfinex","ETHUSD",1729735362040,3.53407,2546.7,2546.2,0.8248]
["bitfinex","ETHUSD",1729735362247,3.53422,2546.6,2546.2,0.8248]
["bitfinex","ETHUSD",1729735362447,3.53434,2546.5,2546.3,0.71638199]
["bitfinex","ETHUSD",1729735362745,0.7994,2546.6,2546.4,0.24567423]
["bitfinex","ETHUSD",1729735362916,0.7994,2546.6,2546.5,0.24567423]
["bitfinex","ETHUSD",1729735363244,4.33362,2546.6,2546.5,0.24567423]
["bitfinex","ETHUSD",1729735364547,4.33362,2546.6,2546.1,4.41707758]
["bitfinex","ETHUSD",1729735364756,7.86784,2546.6,2546.1,0.88227758]
["bitfinex","ETHUSD",1729735365043,3.53494,2546.1,2545.6,0.8248]
["bitfinex","ETHUSD",1729735365342,7.07004,2546.0,2545.5,0.77676005]
["bitfinex","ETHUSD",1729735365560,3.5353,2545.8,2545.6,0.51372601]
["bitfinex","ETHUSD",1729735365707,3.5353,2545.8,2545.5,0.77676005]
["bitfinex","ETHUSD",1729735365908,3.53539,2545.7,2545.6,0.24575455]
["bitfinex","ETHUSD",1729735366144,3.53537,2545.7,2545.6,0.24575455]
["bitfinex","ETHUSD",1729735366309,4.33477,2545.7,2545.6,0.24575455]
["bitfinex","ETHUSD",1729735366505,3.53551,2545.6,2545.3,0.29371398]
["bitfinex","ETHUSD",1729735366950,3.53551,2545.6,2545.4,0.04168745]
["bitfinex","ETHUSD",1729735367456,0.7994,2545.7,2545.4,0.04168745]
["bitfinex","ETHUSD",1729735367873,4.33481,2545.7,2545.4,0.04168745]
["bitfinex","ETHUSD",1729735368169,3.53551,2545.6,2545.5,0.24577329]
["bitfinex","ETHUSD",1729735368463,0.7994,2545.7,2545.2,0.33539617]
["bitfinex","ETHUSD",1729735368464,4.33486,2545.7,2545.4,0.24577329]
["bitfinex","ETHUSD",1729735368673,4.33486,2545.7,2545.1,3.53617]
["bitfinex","ETHUSD",1729735368835,4.33486,2545.7,2545.2,0.83138836]
["bitfinex","ETHUSD",1729735369170,4.33486,2545.7,2545.3,0.2457739]
["bitfinex","ETHUSD",1729735369659,0.7994,2545.7,2545.3,0.2457739]
["bitfinex","ETHUSD",1729735369967,3.53555,2545.6,2545.3,0.2457739]
["bitfinex","ETHUSD",1729735370339,0.7994,2545.7,2545.2,1.0354959]
["bitfinex","ETHUSD",1729735370656,4.3348,2545.7,2545.3,0.45716659]
["bitfinex","ETHUSD",1729735371167,3.53551,2545.6,2545.3,0.45716659]
["bitfinex","ETHUSD",1729735371469,4.33478,2545.7,2545.2,4.325772]
["bitfinex","ETHUSD",1729735372759,0.7994,2545.7,2545.2,4.325772]
["bitfinex","ETHUSD",1729735372968,3.53553,2545.6,2545.2,0.789722]
["bitfinex","ETHUSD",1729735375329,0.7994,2545.7,2545.2,0.789722]
["bitfinex","ETHUSD",1729735375537,0.7994,2545.7,2545.2,4.325762]
["bitfinex","ETHUSD",1729735375735,4.33481,2545.7,2545.3,0.4325762]
["bitfinex","ETHUSD",1729735376670,0.7994,2545.7,2545.3,0.4325762]
["bitfinex","ETHUSD",1729735376836,3.53552,2545.6,2545.2,0.789722]
["bitfinex","ETHUSD",1729735377470,0.7994,2545.7,2545.2,4.325772]
["bitfinex","ETHUSD",1729735378465,4.33488,2545.7,2545.2,4.325772]
["bitfinex","ETHUSD",1729735379477,0.7994,2545.7,2545.2,7.861762]
["bitfinex","ETHUSD",1729735379645,3.53531,2545.8,2545.3,4.33039]
["bitfinex","ETHUSD",1729735379834,3.53531,2545.8,2545.4,0.8656102]
["bitfinex","ETHUSD",1729735382082,3.5351,2545.9,2545.5,0.07856846]
["bitfinex","ETHUSD",1729735382284,0.05891871,2546.0,2545.6,4.32993]
["bitfinex","ETHUSD",1729735382486,0.05891871,2546.0,2545.6,0.7945]
["bitfinex","ETHUSD",1729735382790,3.59387871,2546.0,2545.6,1.31407502]
["bitfinex","ETHUSD",1729735386493,7.12889871,2546.0,2545.6,1.31407502]
["bitfinex","ETHUSD",1729735386677,3.59387871,2546.0,2545.6,1.31407502]
["bitfinex","ETHUSD",1729735388296,3.53442,2546.4,2545.8,4.29811]
["bitfinex","ETHUSD",1729735388592,3.53442,2546.4,2545.9,0.80499975]
["bitfinex","ETHUSD",1729735388961,3.53442,2546.4,2545.9,4.34007975]
["bitfinex","ETHUSD",1729735390195,3.53442,2546.4,2545.9,0.80499975]
["bitfinex","ETHUSD",1729735390895,0.0589142,2546.3,2545.9,0.80499975]
["bitfinex","ETHUSD",1729735391768,0.0589142,2546.3,2545.9,4.34007975]
["bitfinex","ETHUSD",1729735391965,0.0589142,2546.3,2546.0,0.86381698]
["bitfinex","ETHUSD",1729735392187,0.0589142,2546.3,2546.2,0.763]
["bitfinex","ETHUSD",1729735392696,0.0589142,2546.3,2546.0,0.763]
["bitfinex","ETHUSD",1729735393658,3.53476,2546.2,2546.0,0.763]
["bitfinex","ETHUSD",1729735393870,3.53476,2546.2,2545.6,7.59041502]
["bitfinex","ETHUSD",1729735393871,7.06954,2546.2,2545.7,0.763]
["bitfinex","ETHUSD",1729735394160,7.06954,2546.2,2545.8,0.4817995]
["bitfinex","ETHUSD",1729735394161,3.53495,2546.1,2545.8,0.4817995]
["bitfinex","ETHUSD",1729735394487,3.53495,2546.1,2545.7,0.763]
["bitfinex","ETHUSD",1729735394657,7.06952,2546.2,2545.7,0.763]
["bitfinex","ETHUSD",1729735395089,3.53476,2546.2,2545.7,0.763]
["bitfinex","ETHUSD",1729735395393,3.53476,2546.2,2545.7,4.3768829]
["bitfinex","ETHUSD",1729735396095,3.53482,2546.1,2545.7,0.763]
["bitfinex","ETHUSD",1729735396302,3.53522,2545.9,2545.5,0.763]
["bitfinex","ETHUSD",1729735396473,3.53522,2545.9,2545.2,3.53597]
["bitfinex","ETHUSD",1729735396474,3.53532,2545.8,2545.3,0.763]
["bitfinex","ETHUSD",1729735396669,3.53523,2545.8,2545.3,0.763]
["bitfinex","ETHUSD",1729735396877,7.07053,2545.8,2545.3,0.763]
["bitfinex","ETHUSD",1729735397291,3.53523,2545.8,2545.3,1.546495]
["bitfinex","ETHUSD",1729735397483,3.53523,2545.8,2545.3,5.082415]
["bitfinex","ETHUSD",1729735397685,3.5356,2545.6,2545.3,1.546495]
["bitfinex","ETHUSD",1729735397885,3.5356,2545.6,2545.3,0.763]
["bitfinex","ETHUSD",1729735398405,0.05892352,2545.7,2545.3,0.763]
["bitfinex","ETHUSD",1729735398584,3.59433352,2545.7,2545.3,0.763]
["bitfinex","ETHUSD",1729735398971,3.53551,2545.6,2545.3,0.763]
["bitfinex","ETHUSD",1729735399307,0.05892352,2545.7,2545.3,0.763]
["bitfinex","ETHUSD",1729735400506,0.05892352,2545.7,2545.3,1.55436887]
["bitfinex","ETHUSD",1729735401904,3.59430352,2545.7,2545.3,5.09027887]
["bitfinex","ETHUSD",1729735402492,0.05892352,2545.7,2545.3,5.09027887]
["bitfinex","ETHUSD",1729735403570,3.59429352,2545.7,2545.3,1.55436887]
["bitfinex","ETHUSD",1729735404302,0.05892352,2545.7,2545.3,1.55436887]
["bitfinex","ETHUSD",1729735404508,3.53551,2545.6,2545.3,0.763]
["bitfinex","ETHUSD",1729735405309,3.53551,2545.6,2545.1,4.30389]
["bitfinex","ETHUSD",1729735406277,3.53599,2545.3,2544.9,0.7678]
["bitfinex","ETHUSD",1729735407278,3.53628,2545.1,2544.6,4.30466]
["bitfinex","ETHUSD",1729735408014,3.53628,2545.1,2544.6,0.7678]
["bitfinex","ETHUSD",1729735408313,3.53628,2545.1,2544.7,3.53675]
["bitfinex","ETHUSD",1729735408672,3.53628,2545.1,2544.6,0.7678]
["bitfinex","ETHUSD",1729735408870,3.53635,2545.0,2544.6,0.7678]
["bitfinex","ETHUSD",1729735409109,3.53628,2545.1,2544.6,0.7678]
["bitfinex","ETHUSD",1729735409612,3.53635,2545.0,2544.6,0.7678]
["bitfinex","ETHUSD",1729735409910,3.59521842,2545.1,2544.6,4.30467]
["bitfinex","ETHUSD",1729735410095,3.53643,2545.0,2544.6,0.7678]
["bitfinex","ETHUSD",1729735410675,3.53649,2544.9,2544.6,0.7678]
["bitfinex","ETHUSD",1729735413123,3.53662,2544.8,2544.6,0.7678]
["bitfinex","ETHUSD",1729735413315,3.53642,2545.0,2544.6,0.7678]
["bitfinex","ETHUSD",1729735416413,3.53651,2544.9,2544.6,0.7678]
["bitfinex","ETHUSD",1729735419385,7.07307,2544.9,2544.6,0.7678]
["bitfinex","ETHUSD",1729735420186,3.53651,2544.9,2544.6,0.7678]
["bitfinex","ETHUSD",1729735420396,3.53651,2544.9,2544.6,2.1922347]
["bitfinex","ETHUSD",1729735421623,3.53669,2544.8,2544.6,2.1922347]
["bitfinex","ETHUSD",1729735421812,3.53683,2544.7,2544.4,3.00833056]
["bitfinex","ETHUSD",1729735422414,7.07371,2544.7,2544.4,3.00833056]
["bitfinex","ETHUSD",1729735422720,3.53683,2544.7,2544.4,0.77709586]
["bitfinex","ETHUSD",1729735423034,3.53704,2544.5,2544.4,0.77709586]
["bitfinex","ETHUSD",1729735423189,3.53704,2544.5,2544.0,2.2312347]
["bitfinex","ETHUSD",1729735423190,3.53731,2544.4,2544.0,2.2312347]
["bitfinex","ETHUSD",1729735423523,4.3609,2544.5,2544.1,1.4244347]
["bitfinex","ETHUSD",1729735424029,3.53718,2544.4,2544.1,1.4244347]
["bitfinex","ETHUSD",1729735424231,3.53717,2544.4,2544.0,2.2312347]
["bitfinex","ETHUSD",1729735424535,4.3609,2544.5,2544.0,0.8068]
["bitfinex","ETHUSD",1729735424827,3.53733,2544.3,2544.0,0.8068]
["bitfinex","ETHUSD",1729735425389,3.53745,2544.2,2543.7,0.8068]
["bitfinex","ETHUSD",1729735425594,3.53745,2544.2,2543.7,1.31903503]
["bitfinex","ETHUSD",1729735426189,3.53763,2544.1,2543.7,1.31903503]
["bitfinex","ETHUSD",1729735426809,3.53762,2544.1,2543.7,1.31903503]
["bitfinex","ETHUSD",1729735428808,3.53782,2544.0,2543.7,0.8068]
["bitfinex","ETHUSD",1729735429009,4.36142,2544.1,2543.6,3.53827]
["bitfinex","ETHUSD",1729735429541,4.36142,2544.1,2543.5,0.8068]
["bitfinex","ETHUSD",1729735429709,3.53776,2544.0,2543.5,0.8068]
["bitfinex","ETHUSD",1729735429912,4.36142,2544.1,2543.5,4.3452]
["bitfinex","ETHUSD",1729735430244,4.36142,2544.1,2543.6,3.53828]
["bitfinex","ETHUSD",1729735430911,4.36142,2544.1,2543.5,2.18465347]
["bitfinex","ETHUSD",1729735431110,7.89912,2544.1,2543.5,5.72296347]
["bitfinex","ETHUSD",1729735431324,4.36142,2544.1,2543.5,2.18465347]
["bitfinex","ETHUSD",1729735431525,3.53787,2543.9,2543.5,0.8068]
["bitfinex","ETHUSD",1729735431852,3.5381,2543.8,2543.5,0.8068]
["bitfinex","ETHUSD",1729735432543,3.53787,2543.9,2543.4,0.24595879]
["bitfinex","ETHUSD",1729735432751,3.53787,2543.9,2543.5,0.24595879]
["bitfinex","ETHUSD",1729735433037,3.974037,2543.9,2543.4,0.24595879]
["bitfinex","ETHUSD",1729735433247,3.53809,2543.8,2543.4,0.24595879]
["bitfinex","ETHUSD",1729735433564,3.53809,2543.8,2543.5,0.24595879]
["bitfinex","ETHUSD",1729735433724,3.53809,2543.8,2543.4,0.24595879]
["bitfinex","ETHUSD",1729735433923,3.53809,2543.8,2543.5,0.24595879]
["bitfinex","ETHUSD",1729735434126,3.53817,2543.7,2543.4,0.24595879]
["bitfinex","ETHUSD",1729735434353,3.53817,2543.7,2543.5,0.24595879]
["bitfinex","ETHUSD",1729735434561,3.53817,2543.7,2543.3,0.8068]
["bitfinex","ETHUSD",1729735434777,3.53817,2543.7,2543.4,0.24596083]
["bitfinex","ETHUSD",1729735435077,3.53817,2543.7,2543.5,0.24596083]
["bitfinex","ETHUSD",1729735435233,3.53817,2543.7,2543.3,0.8068]
["bitfinex","ETHUSD",1729735435433,1.53090088,2543.7,2543.4,0.24596247]
["bitfinex","ETHUSD",1729735435768,1.53090088,2543.7,2543.1,0.7774931]
["bitfinex","ETHUSD",1729735435769,3.53843,2543.5,2543.1,0.81919019]
["bitfinex","ETHUSD",1729735435946,3.53843,2543.5,2543.2,0.24598378]
["bitfinex","ETHUSD",1729735436149,3.53843,2543.5,2543.3,0.24598593]
["bitfinex","ETHUSD",1729735436449,3.53843,2543.5,2543.1,0.7774931]
["bitfinex","ETHUSD",1729735436658,7.07668,2543.6,2543.2,0.24598687]
["bitfinex","ETHUSD",1729735436856,7.87198488,2543.6,2543.3,0.24598687]
["bitfinex","ETHUSD",1729735437058,4.33359488,2543.6,2543.1,4.3163931]
["bitfinex","ETHUSD",1729735437358,3.59705877,2543.8,2543.3,4.29271]
["bitfinex","ETHUSD",1729735437575,3.59705877,2543.8,2543.4,0.24598234]
["bitfinex","ETHUSD",1729735437871,7.13517877,2543.8,2543.3,0.7541]
["bitfinex","ETHUSD",1729735438204,7.13517877,2543.8,2543.4,0.24597668]
["bitfinex","ETHUSD",1729735438373,7.13517877,2543.8,2543.3,0.7541]
["bitfinex","ETHUSD",1729735438529,3.53824,2543.7,2543.4,0.24597786]
["bitfinex","ETHUSD",1729735438721,7.13517877,2543.8,2543.3,0.7541]
["bitfinex","ETHUSD",1729735438921,7.13517877,2543.8,2543.4,0.24597694]
["bitfinex","ETHUSD",1729735439137,7.13517877,2543.8,2543.3,0.7541]
["bitfinex","ETHUSD",1729735439352,7.13517877,2543.8,2543.4,0.24597669]
["bitfinex","ETHUSD",1729735439554,7.13517877,2543.8,2543.3,0.7541]
["bitfinex","ETHUSD",1729735439746,7.13517877,2543.8,2543.4,0.24597738]
["bitfinex","ETHUSD",1729735439954,7.13517877,2543.8,2543.3,0.7541]
["bitfinex","ETHUSD",1729735440147,7.13517877,2543.8,2543.4,0.24597654]
["bitfinex","ETHUSD",1729735440325,3.59705877,2543.8,2543.3,0.7541]
["bitfinex","ETHUSD",1729735440535,7.13515877,2543.8,2543.4,0.2459773]
["bitfinex","ETHUSD",1729735440850,7.13515877,2543.8,2543.3,0.7541]
["bitfinex","ETHUSD",1729735441015,7.13515877,2543.8,2543.4,0.24597622]
["bitfinex","ETHUSD",1729735441216,7.13515877,2543.8,2543.3,0.7541]
["bitfinex","ETHUSD",1729735441415,7.13515877,2543.8,2543.4,0.24597653]
["bitfinex","ETHUSD",1729735441643,3.53816,2543.7,2543.5,0.24597653]
["bitfinex","ETHUSD",1729735441857,3.53816,2543.7,2543.3,0.7541]
["bitfinex","ETHUSD",1729735442066,3.53816,2543.7,2543.4,0.24597137]
["bitfinex","ETHUSD",1729735442267,3.53816,2543.7,2543.5,0.24597137]
["bitfinex","ETHUSD",1729735442570,3.53816,2543.7,2543.3,0.7541]
["bitfinex","ETHUSD",1729735442859,3.53816,2543.7,2543.4,0.24597208]
["bitfinex","ETHUSD",1729735443063,3.53816,2543.7,2543.5,0.24597208]
["bitfinex","ETHUSD",1729735443261,3.53816,2543.7,2543.3,0.7541]
["bitfinex","ETHUSD",1729735443438,3.53816,2543.7,2543.4,0.24596981]
["bitfinex","ETHUSD",1729735443769,3.53816,2543.7,2543.5,0.24596981]
["bitfinex","ETHUSD",1729735443944,3.53816,2543.7,2543.3,0.7541]
["bitfinex","ETHUSD",1729735444125,3.59706877,2543.8,2543.4,0.24597131]
["bitfinex","ETHUSD",1729735444327,0.05896877,2543.8,2543.5,0.24597131]
["bitfinex","ETHUSD",1729735444552,3.59708877,2543.8,2543.6,0.24597131]
["bitfinex","ETHUSD",1729735444864,3.59708877,2543.8,2543.3,1.30697942]
["bitfinex","ETHUSD",1729735445167,3.59708877,2543.8,2543.4,0.24596513]
["bitfinex","ETHUSD",1729735445369,3.59708877,2543.8,2543.5,0.24596513]
["bitfinex","ETHUSD",1729735445543,3.59708877,2543.8,2543.6,0.24596513]
["bitfinex","ETHUSD",1729735445746,3.53815,2543.7,2543.4,0.04167646]
["bitfinex","ETHUSD",1729735445941,3.53815,2543.7,2543.5,0.24596857]
["bitfinex","ETHUSD",1729735446263,3.53815,2543.7,2543.3,0.7541]
["bitfinex","ETHUSD",1729735446479,3.53815,2543.7,2543.4,0.28764286]
["bitfinex","ETHUSD",1729735446826,0.05896877,2543.8,2543.5,0.24596594]
["bitfinex","ETHUSD",1729735447053,0.05896877,2543.8,2543.3,5.7185805]
["bitfinex","ETHUSD",1729735447372,0.05896877,2543.8,2543.5,0.04169656]
["bitfinex","ETHUSD",1729735447664,3.59698877,2543.8,2543.6,0.24596229]
["bitfinex","ETHUSD",1729735448018,3.54733,2544.3,2543.7,2.42594279]
["bitfinex","ETHUSD",1729735448019,3.53747,2544.2,2543.7,2.42594279]
["bitfinex","ETHUSD",1729735448144,3.53747,2544.2,2543.3,1.01134557]
["bitfinex","ETHUSD",1729735448145,0.05895669,2544.4,2544.0,1.4258805]
["bitfinex","ETHUSD",1729735448327,0.05895669,2544.4,2544.1,5.05501634]
["bitfinex","ETHUSD",1729735448535,0.05895669,2544.4,2544.2,0.28766915]
["bitfinex","ETHUSD",1729735448838,0.05895669,2544.4,2544.3,0.04170686]
["bitfinex","ETHUSD",1729735449056,0.05895669,2544.4,2544.3,1.06276915]
["bitfinex","ETHUSD",1729735449261,7.07257,2545.1,2544.3,1.09966225]
["bitfinex","ETHUSD",1729735449494,3.53624,2545.1,2544.6,0.7751]
["bitfinex","ETHUSD",1729735449647,3.53624,2545.1,2544.6,3.01048973]
["bitfinex","ETHUSD",1729735449973,3.53642,2545.0,2544.7,0.24586044]
["bitfinex","ETHUSD",1729735450127,1.4258805,2545.2,2544.8,0.24586044]
["bitfinex","ETHUSD",1729735450332,0.7898,2545.3,2544.5,1.46761138]
["bitfinex","ETHUSD",1729735450333,3.53677,2544.7,2544.5,0.04173088]
["bitfinex","ETHUSD",1729735450576,3.53677,2544.7,2544.6,0.24586331]
["bitfinex","ETHUSD",1729735453240,3.5371,2544.5,2544.3,0.04175209]
["bitfinex","ETHUSD",1729735453446,3.5371,2544.5,2544.4,0.24588579]
["bitfinex","ETHUSD",1729735454273,4.2445,2544.5,2544.4,0.24588579]
["bitfinex","ETHUSD",1729735454548,3.5373,2544.4,2544.0,0.04175209]
["bitfinex","ETHUSD",1729735454749,3.53732,2544.3,2544.1,0.24590606]
["bitfinex","ETHUSD",1729735454950,3.53732,2544.3,2544.2,0.24590606]
["bitfinex","ETHUSD",1729735455154,3.53725,2544.4,2544.2,0.24590606]
["bitfinex","ETHUSD",1729735455475,3.53725,2544.4,2543.9,0.81685209]
["bitfinex","ETHUSD",1729735455649,3.53725,2544.4,2544.0,0.24590325]
["bitfinex","ETHUSD",1729735456007,5.0343,2544.5,2544.1,0.24590325]
["bitfinex","ETHUSD",1729735456140,3.5371,2544.5,2544.2,0.24590325]
["bitfinex","ETHUSD",1729735456347,3.53681,2544.7,2544.3,0.24590325]
["bitfinex","ETHUSD",1729735456582,7.07365,2544.7,2544.4,0.24590325]
["bitfinex","ETHUSD",1729735456747,7.07365,2544.7,2544.2,3.57920438]
["bitfinex","ETHUSD",1729735456948,7.07365,2544.7,2544.3,0.2458772]
["bitfinex","ETHUSD",1729735457154,7.07365,2544.7,2544.4,0.2458772]
["bitfinex","ETHUSD",1729735457348,7.07365,2544.7,2544.2,3.53745]
["bitfinex","ETHUSD",1729735457589,0.05894636,2544.9,2544.3,1.02097665]
["bitfinex","ETHUSD",1729735457890,3.53662,2544.8,2544.4,0.24587665]
["bitfinex","ETHUSD",1729735458096,3.53662,2544.8,2544.5,0.24587665]
["bitfinex","ETHUSD",1729735458393,3.53662,2544.8,2544.3,0.7751]
["bitfinex","ETHUSD",1729735458594,3.53662,2544.8,2544.4,0.24587295]
["bitfinex","ETHUSD",1729735458794,3.53662,2544.8,2544.3,0.7751]
["bitfinex","ETHUSD",1729735458952,3.53662,2544.8,2544.4,0.24587319]
["bitfinex","ETHUSD",1729735459301,3.53662,2544.8,2544.3,0.7751]
["bitfinex","ETHUSD",1729735459595,3.53662,2544.8,2544.4,0.24586921]
["bitfinex","ETHUSD",1729735459769,3.53662,2544.8,2544.3,0.7751]
["bitfinex","ETHUSD",1729735459969,3.53662,2544.8,2544.4,0.24587108]
["bitfinex","ETHUSD",1729735460202,3.53662,2544.8,2544.3,0.7751]
["bitfinex","ETHUSD",1729735460497,3.53677,2544.7,2544.4,0.24587212]
["bitfinex","ETHUSD",1729735461391,3.53677,2544.7,2544.3,1.02097334]
["bitfinex","ETHUSD",1729735463157,3.53677,2544.7,2544.3,0.7751]
["bitfinex","ETHUSD",1729735463355,3.53677,2544.7,2544.3,1.30210248]
["bitfinex","ETHUSD",1729735464270,3.53677,2544.7,2544.3,0.7751]
["bitfinex","ETHUSD",1729735466601,3.53698,2544.6,2544.3,0.7751]
["bitfinex","ETHUSD",1729735466961,3.53706,2544.5,2544.3,0.7751]
["bitfinex","ETHUSD",1729735467162,4.31866,2544.5,2544.0,0.24587053]
["bitfinex","ETHUSD",1729735467457,4.31866,2544.5,2544.1,0.24587053]
["bitfinex","ETHUSD",1729735467662,3.53718,2544.4,2544.0,0.24589037]
["bitfinex","ETHUSD",1729735467889,3.53718,2544.4,2544.1,0.24589037]
["bitfinex","ETHUSD",1729735468085,3.53718,2544.4,2544.0,0.24589037]
["bitfinex","ETHUSD",1729735468289,3.53732,2544.3,2544.1,0.24589037]
["bitfinex","ETHUSD",1729735468474,3.53732,2544.3,2544.0,0.24589037]
["bitfinex","ETHUSD",1729735468475,3.53745,2544.2,2544.0,0.24589037]
["bitfinex","ETHUSD",1729735468674,3.53745,2544.2,2543.9,0.24589037]
["bitfinex","ETHUSD",1729735468958,3.53745,2544.2,2543.7,0.83702747]
["bitfinex","ETHUSD",1729735468959,3.52391484,2544.1,2543.7,0.83702747]
["bitfinex","ETHUSD",1729735469212,3.52391484,2544.1,2543.8,0.24590666]
["bitfinex","ETHUSD",1729735469364,3.52391484,2544.1,2543.9,0.24590666]
["bitfinex","ETHUSD",1729735469697,3.53782,2544.0,2543.7,0.7953]
["bitfinex","ETHUSD",1729735469858,3.53782,2544.0,2543.8,0.24590965]
["bitfinex","ETHUSD",1729735470065,3.53782,2544.0,2543.9,0.24590965]
["bitfinex","ETHUSD",1729735470263,3.53782,2544.0,2543.7,0.24590965]
["bitfinex","ETHUSD",1729735470507,3.53782,2544.0,2543.8,0.24590965]
["bitfinex","ETHUSD",1729735470801,3.53782,2544.0,2543.9,0.24591037]
["bitfinex","ETHUSD",1729735471005,3.53782,2544.0,2543.7,0.24591037]
["bitfinex","ETHUSD",1729735471166,0.7816,2544.1,2543.8,0.24591037]
["bitfinex","ETHUSD",1729735471361,0.7816,2544.1,2543.9,0.24591037]
["bitfinex","ETHUSD",1729735471566,0.7816,2544.1,2543.6,3.58001535]
["bitfinex","ETHUSD",1729735471807,4.31926,2544.1,2543.7,0.69130299]
["bitfinex","ETHUSD",1729735472009,4.31926,2544.1,2543.8,0.24590912]
["bitfinex","ETHUSD",1729735472319,4.31926,2544.1,2543.9,0.24592007]
["bitfinex","ETHUSD",1729735472473,4.31926,2544.1,2543.6,3.58001535]
["bitfinex","ETHUSD",1729735472668,4.31926,2544.1,2543.7,0.24592178]
["bitfinex","ETHUSD",1729735472874,4.31926,2544.1,2543.8,0.24592178]
["bitfinex","ETHUSD",1729735473204,4.31926,2544.1,2543.9,0.24592178]
["bitfinex","ETHUSD",1729735473398,4.31926,2544.1,2543.6,3.58001535]
["bitfinex","ETHUSD",1729735473702,4.31926,2544.1,2543.7,0.24592134]
["bitfinex","ETHUSD",1729735473899,4.31926,2544.1,2543.8,0.24592134]
["bitfinex","ETHUSD",1729735474102,4.31926,2544.1,2543.9,0.24592134]
["bitfinex","ETHUSD",1729735474268,4.31926,2544.1,2543.6,4.37925522]
["bitfinex","ETHUSD",1729735474269,4.31926,2544.1,2544.0,0.24592134]
["bitfinex","ETHUSD",1729735475074,4.31926,2544.1,2543.7,0.04174535]
["bitfinex","ETHUSD",1729735475276,4.31926,2544.1,2543.8,0.24592126]
["bitfinex","ETHUSD",1729735475476,4.31926,2544.1,2543.9,0.24592126]
["bitfinex","ETHUSD",1729735475676,4.31926,2544.1,2544.0,0.24592126]
["bitfinex","ETHUSD",1729735477114,3.53785,2544.0,2543.6,0.04174535]
["bitfinex","ETHUSD",1729735477282,3.53785,2544.0,2543.7,0.24593538]
["bitfinex","ETHUSD",1729735477470,3.53785,2544.0,2543.8,0.24593538]
["bitfinex","ETHUSD",1729735477675,3.53785,2544.0,2543.9,0.24593538]
["bitfinex","ETHUSD",1729735477676,3.53773,2544.0,2543.9,0.24593538]
["bitfinex","ETHUSD",1729735477988,3.53773,2544.0,2543.9,0.24593472]
["bitfinex","ETHUSD",1729735478410,4.323429,2544.0,2543.9,0.24593472]
["bitfinex","ETHUSD",1729735478608,3.53808,2543.8,2543.5,0.04184718]
["bitfinex","ETHUSD",1729735478775,3.53808,2543.8,2543.6,0.2459416]
["bitfinex","ETHUSD",1729735479117,3.53808,2543.8,2543.7,0.2459416]
["bitfinex","ETHUSD",1729735479413,4.323429,2544.0,2543.7,0.2459416]
["bitfinex","ETHUSD",1729735479414,3.53796,2543.9,2543.7,0.2459416]
["bitfinex","ETHUSD",1729735479715,3.59697733,2543.8,2543.4,0.04184718]
["bitfinex","ETHUSD",1729735479914,3.59697733,2543.8,2543.5,0.24594619]
["bitfinex","ETHUSD",1729735480071,7.13508733,2543.8,2543.6,0.24594619]
["bitfinex","ETHUSD",1729735480272,7.13508733,2543.8,2543.4,0.8332929]
["bitfinex","ETHUSD",1729735480273,7.13508733,2543.8,2543.7,0.24594619]
["bitfinex","ETHUSD",1729735480686,7.89288733,2543.8,2543.7,0.24594619]
["bitfinex","ETHUSD",1729735480888,3.53838,2543.6,2543.5,0.24597057]
["bitfinex","ETHUSD",1729735481198,3.53838,2543.6,2543.1,0.04184718]
["bitfinex","ETHUSD",1729735481380,3.53838,2543.6,2543.2,0.24597829]
["bitfinex","ETHUSD",1729735481582,3.53838,2543.6,2543.3,0.24597699]
["bitfinex","ETHUSD",1729735481800,3.53838,2543.6,2543.4,0.24597699]
["bitfinex","ETHUSD",1729735482002,3.53838,2543.6,2543.2,0.0418225]
["bitfinex","ETHUSD",1729735482219,3.53838,2543.6,2543.3,0.24597591]
["bitfinex","ETHUSD",1729735482376,3.53838,2543.6,2543.4,0.24597591]
["bitfinex","ETHUSD",1729735482576,3.53838,2543.6,2543.1,0.55623064]
["bitfinex","ETHUSD",1729735482873,3.53838,2543.6,2543.2,0.73405307]
["bitfinex","ETHUSD",1729735483074,3.53838,2543.6,2543.3,0.24597601]
["bitfinex","ETHUSD",1729735483318,3.53838,2543.6,2543.4,0.24597601]
["bitfinex","ETHUSD",1729735483511,3.53844,2543.5,2543.1,0.55623064]
["bitfinex","ETHUSD",1729735483676,3.53844,2543.5,2543.2,0.24597725]
["bitfinex","ETHUSD",1729735483983,3.53844,2543.5,2543.3,0.24597725]
["bitfinex","ETHUSD",1729735484191,3.5383,2543.6,2543.4,0.24597725]
["bitfinex","ETHUSD",1729735484410,3.5383,2543.6,2543.2,0.51268079]
["bitfinex","ETHUSD",1729735484588,3.5383,2543.6,2543.3,0.24597165]
["bitfinex","ETHUSD",1729735484917,3.5383,2543.6,2543.4,0.24597165]
["bitfinex","ETHUSD",1729735485114,3.5383,2543.6,2543.2,0.51268079]
["bitfinex","ETHUSD",1729735485414,3.5383,2543.6,2543.3,0.24597252]
["bitfinex","ETHUSD",1729735485613,3.5383,2543.6,2543.2,0.51268079]
["bitfinex","ETHUSD",1729735485820,3.5383,2543.6,2543.3,0.2459745]
["bitfinex","ETHUSD",1729735485976,3.5383,2543.6,2543.4,0.2459745]
["bitfinex","ETHUSD",1729735486313,3.5383,2543.6,2543.3,0.2459745]
["bitfinex","ETHUSD",1729735486515,3.5383,2543.6,2543.2,0.51268079]
["bitfinex","ETHUSD",1729735486720,3.5383,2543.6,2543.3,0.24597402]
["bitfinex","ETHUSD",1729735486919,3.5383,2543.6,2543.2,0.51268079]
["bitfinex","ETHUSD",1729735487072,3.5383,2543.6,2543.3,0.24597466]
["bitfinex","ETHUSD",1729735487270,3.5383,2543.6,2543.2,0.51268079]
["bitfinex","ETHUSD",1729735487474,3.5383,2543.6,2543.3,0.24597466]
["bitfinex","ETHUSD",1729735487703,3.5383,2543.6,2543.2,0.51268079]
["bitfinex","ETHUSD",1729735487916,3.5383,2543.6,2543.3,0.24597461]
["bitfinex","ETHUSD",1729735488221,3.5383,2543.6,2543.2,0.51268079]
["bitfinex","ETHUSD",1729735488435,0.81676733,2543.8,2543.3,0.24597475]
["bitfinex","ETHUSD",1729735488613,3.53815,2543.7,2543.3,0.24597475]
["bitfinex","ETHUSD",1729735488916,3.53829,2543.6,2543.1,4.05335814]
["bitfinex","ETHUSD",1729735489118,3.53829,2543.6,2543.2,0.24597524]
["bitfinex","ETHUSD",1729735489325,3.53829,2543.6,2543.3,0.2459728]
["bitfinex","ETHUSD",1729735489619,3.53829,2543.6,2543.1,4.05335814]
["bitfinex","ETHUSD",1729735489791,3.53829,2543.6,2543.2,0.48806254]
["bitfinex","ETHUSD",1729735493084,3.53829,2543.6,2543.3,0.24597525]
["bitfinex","ETHUSD",1729735493485,3.53775,2544.0,2543.5,1.42614669]
["bitfinex","ETHUSD",1729735493486,0.7969,2544.0,2543.5,1.42614669]
["bitfinex","ETHUSD",1729735493711,3.53794,2543.9,2543.5,1.42614669]
["bitfinex","ETHUSD",1729735494216,3.53794,2543.9,2543.4,5.78007669]
["bitfinex","ETHUSD",1729735494424,3.53794,2543.9,2543.4,6.78535614]
["bitfinex","ETHUSD",1729735495085,3.53805,2543.8,2543.4,1.82077945]
["bitfinex","ETHUSD",1729735495601,3.53794,2543.9,2543.4,0.8155]
["bitfinex","ETHUSD",1729735495915,7.0759,2543.9,2543.4,0.8155]
["bitfinex","ETHUSD",1729735497192,7.0759,2543.9,2543.5,0.24596127]
["bitfinex","ETHUSD",1729735497392,7.0759,2543.9,2543.6,0.24596127]
["bitfinex","ETHUSD",1729735497628,7.0759,2543.9,2543.4,0.8155]
["bitfinex","ETHUSD",1729735497792,7.0759,2543.9,2543.5,0.24595824]
["bitfinex","ETHUSD",1729735497994,7.0759,2543.9,2543.6,0.24595824]
["bitfinex","ETHUSD",1729735498280,7.0759,2543.9,2543.4,0.8155]
["bitfinex","ETHUSD",1729735498281,3.53801,2543.8,2543.4,0.8573247]
["bitfinex","ETHUSD",1729735498393,3.53801,2543.8,2543.5,0.2459618]
["bitfinex","ETHUSD",1729735498593,3.53801,2543.8,2543.6,0.2459618]
["bitfinex","ETHUSD",1729735498826,0.05897615,2543.7,2543.4,0.8155]
["bitfinex","ETHUSD",1729735499032,0.05897615,2543.7,2543.5,0.24596103]
["bitfinex","ETHUSD",1729735499194,0.05897615,2543.7,2543.6,0.24596103]
["bitfinex","ETHUSD",1729735501039,0.05897615,2543.7,2543.4,0.8155]
["bitfinex","ETHUSD",1729735501192,0.05897615,2543.7,2543.5,0.24596016]
["bitfinex","ETHUSD",1729735501399,0.05897615,2543.7,2543.6,0.24596016]
["bitfinex","ETHUSD",1729735502041,3.59712615,2543.7,2543.6,0.24596016]
["bitfinex","ETHUSD",1729735502749,4.39402615,2543.7,2543.6,0.24596016]
["bitfinex","ETHUSD",1729735503110,5.82017284,2543.7,2543.6,0.24596016]
["bitfinex","ETHUSD",1729735503310,3.53857,2543.4,2543.3,0.04185108]
["bitfinex","ETHUSD",1729735503555,3.53844,2543.5,2543.3,0.24598366]
["bitfinex","ETHUSD",1729735503721,3.53842,2543.6,2543.3,0.24598366]
["bitfinex","ETHUSD",1729735503722,3.53833,2543.6,2543.4,0.24598366]
["bitfinex","ETHUSD",1729735503911,3.53833,2543.6,2543.5,0.24598366]
["bitfinex","ETHUSD",1729735504325,3.53833,2543.6,2543.5,0.24596951]
["bitfinex","ETHUSD",1729735504552,1.42614669,2543.9,2543.5,2.4876162]
["bitfinex","ETHUSD",1729735504553,3.53794,2543.9,2543.5,2.4876162]
["bitfinex","ETHUSD",1729735504867,0.05896125,2544.3,2543.9,4.35329]
["bitfinex","ETHUSD",1729735505025,0.05896125,2544.3,2544.1,1.42614669]
["bitfinex","ETHUSD",1729735505214,3.59636125,2544.3,2544.2,0.24594585]
["bitfinex","ETHUSD",1729735505912,3.53759,2544.1,2543.9,0.8155]
["bitfinex","ETHUSD",1729735506112,3.53759,2544.1,2544.0,0.24592092]
["bitfinex","ETHUSD",1729735506330,3.53759,2544.1,2544.0,0.24592326]
["bitfinex","ETHUSD",1729735506831,3.53745,2544.2,2544.0,0.24592326]
["bitfinex","ETHUSD",1729735507025,3.53745,2544.2,2543.8,0.8155]
["bitfinex","ETHUSD",1729735507352,3.53761,2544.1,2543.9,0.82390124]
["bitfinex","ETHUSD",1729735507649,3.53761,2544.1,2543.6,3.79113983]
["bitfinex","ETHUSD",1729735507650,3.53773,2544.0,2543.6,2.49459652]
["bitfinex","ETHUSD",1729735507865,3.53773,2544.0,2543.7,0.24593484]
["bitfinex","ETHUSD",1729735508149,3.53773,2544.0,2543.8,0.24593484]
["bitfinex","ETHUSD",1729735508352,3.53773,2544.0,2543.6,2.49459652]
["bitfinex","ETHUSD",1729735508353,3.53761,2544.1,2543.9,0.24593484]
["bitfinex","ETHUSD",1729735508517,3.53773,2544.0,2543.7,1.42614669]
["bitfinex","ETHUSD",1729735508835,3.53761,2544.1,2543.8,0.24593428]
["bitfinex","ETHUSD",1729735509043,3.53761,2544.1,2543.9,0.24593428]
["bitfinex","ETHUSD",1729735509245,3.53761,2544.1,2544.0,0.24593428]
["bitfinex","ETHUSD",1729735511253,3.53761,2544.1,2543.7,2.02944634]
["bitfinex","ETHUSD",1729735511492,3.53761,2544.1,2543.8,0.24592395]
["bitfinex","ETHUSD",1729735511693,3.53761,2544.1,2543.9,0.24592395]
["bitfinex","ETHUSD",1729735511991,3.53761,2544.1,2544.0,0.24592395]
["bitfinex","ETHUSD",1729735514787,3.53761,2544.1,2543.7,2.02944634]
["bitfinex","ETHUSD",1729735514989,3.53761,2544.1,2543.8,0.24592528]
["bitfinex","ETHUSD",1729735515160,3.53761,2544.1,2543.9,0.24592528]
["bitfinex","ETHUSD",1729735515356,3.53761,2544.1,2544.0,0.24592439]
["bitfinex","ETHUSD",1729735517596,4.39321125,2544.3,2544.0,0.24592439]
["bitfinex","ETHUSD",1729735517761,3.53748,2544.2,2543.7,4.96428669]
["bitfinex","ETHUSD",1729735517951,3.53748,2544.2,2543.8,0.24592482]
["bitfinex","ETHUSD",1729735518152,3.53748,2544.2,2543.9,0.24592482]
["bitfinex","ETHUSD",1729735518348,3.53748,2544.2,2543.7,5.92139534]
["bitfinex","ETHUSD",1729735518589,3.53759,2544.1,2543.8,0.24592568]
["bitfinex","ETHUSD",1729735518753,3.53759,2544.1,2543.9,0.24592568]
["bitfinex","ETHUSD",1729735518954,3.53759,2544.1,2544.0,0.24592568]
["bitfinex","ETHUSD",1729735520896,3.5365,2544.9,2544.0,0.24592568]
["bitfinex","ETHUSD",1729735520897,4.15224195,2544.7,2544.1,0.8056]
["bitfinex","ETHUSD",1729735521056,4.29405,2544.8,2544.3,4.96340669]
["bitfinex","ETHUSD",1729735521258,0.7574,2544.8,2544.3,4.96340669]
["bitfinex","ETHUSD",1729735521495,0.7574,2544.8,2544.2,0.24776724]
["bitfinex","ETHUSD",1729735521496,5.72028669,2544.8,2544.2,0.24776724]
["bitfinex","ETHUSD",1729735521699,3.53709,2544.5,2544.1,0.8056]
["bitfinex","ETHUSD",1729735522010,3.53713,2544.5,2544.1,0.8056]
["bitfinex","ETHUSD",1729735522216,3.53712,2544.5,2544.1,0.8056]
["bitfinex","ETHUSD",1729735522368,7.07424,2544.5,2544.1,0.8056]
["bitfinex","ETHUSD",1729735522713,3.53712,2544.5,2544.1,0.8056]
["bitfinex","ETHUSD",1729735523592,4.96326669,2544.5,2544.1,0.8056]
["bitfinex","ETHUSD",1729735523906,4.03934181,2544.5,2544.1,0.8056]
["bitfinex","ETHUSD",1729735525516,3.53712,2544.5,2544.1,0.8056]
["bitfinex","ETHUSD",1729735525993,3.53692,2544.6,2544.1,5.76926669]
["bitfinex","ETHUSD",1729735526314,0.05895136,2544.7,2544.4,0.7572]
["bitfinex","ETHUSD",1729735526699,0.05895136,2544.7,2544.5,1.42614669]
["bitfinex","ETHUSD",1729735526885,0.05895136,2544.7,2544.5,4.96306669]
["bitfinex","ETHUSD",1729735527069,0.05895136,2544.7,2544.6,0.57988686]
["bitfinex","ETHUSD",1729735527576,0.05895136,2544.7,2544.0,3.53771]
["bitfinex","ETHUSD",1729735527577,3.5369,2544.6,2544.2,3.53745]
["bitfinex","ETHUSD",1729735527773,3.5369,2544.6,2544.2,4.29465]
["bitfinex","ETHUSD",1729735527989,3.5369,2544.6,2544.2,0.7572]
["bitfinex","ETHUSD",1729735528175,3.5369,2544.6,2544.0,4.96378669]
["bitfinex","ETHUSD",1729735528176,3.53726,2544.4,2544.0,0.7572]
["bitfinex","ETHUSD",1729735528602,3.53726,2544.4,2544.0,2.18334669]
["bitfinex","ETHUSD",1729735528792,3.53706,2544.5,2544.0,0.7572]
["bitfinex","ETHUSD",1729735529006,3.53718,2544.4,2544.0,2.18334669]
["bitfinex","ETHUSD",1729735529204,3.53718,2544.4,2544.0,0.7572]
["bitfinex","ETHUSD",1729735529380,3.53718,2544.4,2544.0,2.18334669]
["bitfinex","ETHUSD",1729735531621,3.53718,2544.4,2544.0,5.72107669]
["bitfinex","ETHUSD",1729735532001,3.53718,2544.4,2544.1,0.10036782]
["bitfinex","ETHUSD",1729735532520,3.53704,2544.5,2544.1,0.10036782]
["bitfinex","ETHUSD",1729735535435,3.53693,2544.6,2544.1,0.10036782]
["bitfinex","ETHUSD",1729735535737,3.53726,2544.4,2544.1,0.10036782]
["bitfinex","ETHUSD",1729735536421,3.53704,2544.5,2544.1,1.52651451]
["bitfinex","ETHUSD",1729735536890,3.53704,2544.5,2544.1,0.10036782]
["bitfinex","ETHUSD",1729735537392,3.53704,2544.5,2544.1,1.52651451]
["bitfinex","ETHUSD",1729735538696,3.53704,2544.5,2544.1,0.10036782]
["bitfinex","ETHUSD",1729735539231,7.07416,2544.5,2544.1,0.10036782]
["bitfinex","ETHUSD",1729735539727,7.07415,2544.5,2544.1,0.10036782]
["bitfinex","ETHUSD",1729735539926,3.53704,2544.5,2544.1,0.10036782]
["bitfinex","ETHUSD",1729735540331,3.53704,2544.5,2544.1,1.52651451]
["bitfinex","ETHUSD",1729735541196,7.07416,2544.5,2544.1,1.52651451]
["bitfinex","ETHUSD",1729735541424,3.53704,2544.5,2544.1,0.10036782]
["bitfinex","ETHUSD",1729735542537,7.07418,2544.5,2544.1,0.10036782]
["bitfinex","ETHUSD",1729735543140,3.53718,2544.4,2544.1,0.10036782]
["bitfinex","ETHUSD",1729735544701,3.53706,2544.5,2544.1,0.10036782]
["bitfinex","ETHUSD",1729735548206,7.07417,2544.5,2544.1,0.10036782]
["bitfinex","ETHUSD",1729735549036,3.53706,2544.5,2544.1,0.10036782]
["bitfinex","ETHUSD",1729735549628,7.07423,2544.5,2544.1,0.10036782]
["bitfinex","ETHUSD",1729735550502,3.53721,2544.4,2544.1,0.10036782]
["bitfinex","ETHUSD",1729735551046,3.53706,2544.5,2544.1,0.10036782]
["bitfinex","ETHUSD",1729735551244,3.53706,2544.5,2544.1,2.10745189]
["bitfinex","ETHUSD",1729735551446,7.07422,2544.5,2544.1,2.10745189]
["bitfinex","ETHUSD",1729735551834,0.05895593,2544.3,2544.1,2.10745189]
["bitfinex","ETHUSD",1729735552339,0.05895593,2544.3,2544.1,1.52539465]
["bitfinex","ETHUSD",1729735552643,0.05895593,2544.3,2544.1,0.10036782]
["bitfinex","ETHUSD",1729735554736,3.59627593,2544.3,2543.9,3.53786]
["bitfinex","ETHUSD",1729735554938,0.05895593,2544.3,2544.0,0.10148037]
["bitfinex","ETHUSD",1729735555142,0.05895593,2544.3,2544.0,1.5265072]
["bitfinex","ETHUSD",1729735555314,0.05895593,2544.3,2544.0,2.11750515]
["bitfinex","ETHUSD",1729735557862,0.05895593,2544.3,2544.0,1.5265072]
["bitfinex","ETHUSD",1729735558656,3.59629593,2544.3,2544.0,1.5265072]
["bitfinex","ETHUSD",1729735558843,3.53747,2544.2,2544.0,0.10148037]
["bitfinex","ETHUSD",1729735559244,3.53747,2544.2,2543.8,2.19202683]
["bitfinex","ETHUSD",1729735559451,4.36517,2544.2,2544.1,0.10148988]
["bitfinex","ETHUSD",1729735559757,3.53801,2543.8,2543.3,4.96363683]
["bitfinex","ETHUSD",1729735559941,3.53825,2543.7,2543.4,0.767]
["bitfinex","ETHUSD",1729735560251,3.53829,2543.6,2543.3,1.42502683]
["bitfinex","ETHUSD",1729735560552,7.9628183,2543.8,2543.3,1.42502683]
["bitfinex","ETHUSD",1729735560751,3.53824,2543.7,2543.2,2.19202683]
["bitfinex","ETHUSD",1729735560966,3.53824,2543.7,2543.3,1.42502683]
["bitfinex","ETHUSD",1729735561615,3.53857,2543.4,2542.8,0.77758483]
["bitfinex","ETHUSD",1729735561818,3.53875,2543.3,2542.8,2.20261166]
["bitfinex","ETHUSD",1729735562280,3.53875,2543.3,2542.9,1.42502683]
["bitfinex","ETHUSD",1729735562815,4.96359683,2543.4,2542.8,2.20261166]
["bitfinex","ETHUSD",1729735563029,3.8277,2543.5,2542.8,0.77758483]
["bitfinex","ETHUSD",1729735563030,3.53897,2543.2,2542.8,0.77758483]
["bitfinex","ETHUSD",1729735563229,3.53897,2543.2,2542.8,2.20261166]
["bitfinex","ETHUSD",1729735563430,3.8277,2543.5,2542.8,0.77758483]
["bitfinex","ETHUSD",1729735563431,4.96426683,2543.0,2542.8,0.77758483]
["bitfinex","ETHUSD",1729735563646,0.0589683,2543.8,2542.5,0.767]
["bitfinex","ETHUSD",1729735563868,0.0589683,2543.8,2542.0,0.41045535]
["bitfinex","ETHUSD",1729735563869,3.53727,2544.4,2543.7,4.30515]
["bitfinex","ETHUSD",1729735564033,0.353727,2544.3,2543.7,7.84321]
["bitfinex","ETHUSD",1729735564227,3.53719,2544.4,2543.8,3.53801]
["bitfinex","ETHUSD",1729735564466,3.53733,2544.3,2543.9,1.42502683]
["bitfinex","ETHUSD",1729735564668,0.05896571,2544.3,2543.7,2.19202683]
["bitfinex","ETHUSD",1729735564843,0.05896571,2544.3,2544.0,0.0892737]
["bitfinex","ETHUSD",1729735564844,3.53769,2544.1,2544.0,0.0892737]
["bitfinex","ETHUSD",1729735565051,3.53769,2544.1,2543.7,0.767]
["bitfinex","ETHUSD",1729735565286,3.53769,2544.1,2544.0,0.0892737]
["bitfinex","ETHUSD",1729735565444,3.53769,2544.1,2543.2,1.42502683]
["bitfinex","ETHUSD",1729735565445,3.53799,2543.9,2543.4,2.23379646]
["bitfinex","ETHUSD",1729735565649,3.53799,2543.9,2543.5,1.42502683]
["bitfinex","ETHUSD",1729735565969,4.3653,2544.1,2543.6,1.42502683]
["bitfinex","ETHUSD",1729735566495,4.3653,2544.1,2543.4,4.34724963]
["bitfinex","ETHUSD",1729735566696,4.3653,2544.1,2543.7,0.0892737]
["bitfinex","ETHUSD",1729735566903,4.3653,2544.1,2543.4,4.30548]
["bitfinex","ETHUSD",1729735567064,4.3653,2544.1,2543.8,0.0892737]
["bitfinex","ETHUSD",1729735567262,7.90302,2544.1,2543.4,5.42127031]
["bitfinex","ETHUSD",1729735567461,7.90302,2544.1,2543.9,0.0892737]
["bitfinex","ETHUSD",1729735567661,7.90302,2544.1,2543.4,4.34727291]
["bitfinex","ETHUSD",1729735568005,4.3653,2544.1,2543.4,4.34727291]
["bitfinex","ETHUSD",1729735568166,7.90299,2544.1,2543.5,0.0892737]
["bitfinex","ETHUSD",1729735568895,4.3653,2544.1,2543.5,0.0892737]
["bitfinex","ETHUSD",1729735570676,4.3653,2544.1,2543.5,3.6276937]
["bitfinex","ETHUSD",1729735571387,7.90299,2544.1,2543.5,3.6276937]
["bitfinex","ETHUSD",1729735571696,3.53789,2543.9,2543.5,0.0892737]
["bitfinex","ETHUSD",1729735571903,3.53816,2543.7,2543.5,0.0892737]
["bitfinex","ETHUSD",1729735572263,3.53805,2543.8,2543.2,7.19338397]
["bitfinex","ETHUSD",1729735572487,3.53805,2543.8,2543.6,0.0892737]
["bitfinex","ETHUSD",1729735572704,3.53805,2543.8,2543.2,7.19338397]
["bitfinex","ETHUSD",1729735572903,3.53805,2543.8,2543.7,0.0892737]
["bitfinex","ETHUSD",1729735573203,4.00622409,2543.8,2543.7,0.0892737]
["bitfinex","ETHUSD",1729735573405,4.00622409,2543.8,2543.2,7.19338397]
["bitfinex","ETHUSD",1729735573640,3.53805,2543.8,2543.7,0.0892737]
["bitfinex","ETHUSD",1729735573808,3.53805,2543.8,2543.2,7.19338397]
["bitfinex","ETHUSD",1729735574002,3.53805,2543.8,2543.7,0.0892737]
["bitfinex","ETHUSD",1729735574209,3.53805,2543.8,2543.2,7.19338397]
["bitfinex","ETHUSD",1729735574432,3.53805,2543.8,2543.7,0.0892737]
["bitfinex","ETHUSD",1729735574953,3.53805,2543.8,2543.2,7.19338397]
["bitfinex","ETHUSD",1729735575140,3.53805,2543.8,2543.3,0.08936878]
["bitfinex","ETHUSD",1729735575346,3.53789,2543.9,2543.3,0.08936878]
["bitfinex","ETHUSD",1729735575546,7.07644,2543.7,2543.3,0.08936878]
["bitfinex","ETHUSD",1729735575857,3.53816,2543.7,2543.3,0.08936878]
["bitfinex","ETHUSD",1729735577434,0.05897326,2543.6,2543.3,0.08936878]
["bitfinex","ETHUSD",1729735579651,0.05897326,2543.6,2543.3,3.62799878]
["bitfinex","ETHUSD",1729735580220,0.05897326,2543.6,2543.3,0.08936878]
["bitfinex","ETHUSD",1729735580647,0.05897326,2543.6,2543.3,3.62803878]
["bitfinex","ETHUSD",1729735581084,0.05897326,2543.6,2543.3,0.08936878]
["bitfinex","ETHUSD",1729735581257,0.05897326,2543.6,2543.4,0.24596221]
["bitfinex","ETHUSD",1729735581460,0.05897326,2543.6,2543.5,0.24596221]
["bitfinex","ETHUSD",1729735581972,0.05897326,2543.6,2543.5,0.33533099]
["bitfinex","ETHUSD",1729735584941,0.05897326,2543.6,2543.5,0.33533443]
["bitfinex","ETHUSD",1729735588449,0.05897326,2543.6,2543.5,0.33533504]
["bitfinex","ETHUSD",1729735589046,0.05582793,2543.6,2543.5,0.33533504]
["bitfinex","ETHUSD",1729735589990,0.05582793,2543.6,2543.5,0.08936878]
["bitfinex","ETHUSD",1729735590197,0.05582793,2543.6,2543.5,0.335336]
["bitfinex","ETHUSD",1729735592051,0.05582793,2543.6,2543.5,0.08936878]
["bitfinex","ETHUSD",1729735592403,0.05582793,2543.6,2543.5,0.33533554]
["bitfinex","ETHUSD",1729735593413,4.35591793,2543.6,2543.5,0.33533554]
["bitfinex","ETHUSD",1729735595707,4.35591793,2543.6,2543.5,0.08936878]
["bitfinex","ETHUSD",1729735595912,4.35591793,2543.6,2543.5,0.33534185]
["bitfinex","ETHUSD",1729735596511,5.14531372,2543.6,2543.5,0.33534185]
["bitfinex","ETHUSD",1729735597010,8.14531372,2543.6,2543.5,0.33534185]
["bitfinex","ETHUSD",1729735597309,8.14531372,2543.6,2543.5,0.08936878]
["bitfinex","ETHUSD",1729735597495,8.14531372,2543.6,2543.3,1.42581885]
["bitfinex","ETHUSD",1729735597496,3.53857,2543.4,2543.3,1.42581885]
["bitfinex","ETHUSD",1729735597696,3.53857,2543.4,2543.3,1.67181683]
["bitfinex","ETHUSD",1729735598772,3.53857,2543.4,2543.3,0.24599798]
["bitfinex","ETHUSD",1729735598968,3.53844,2543.5,2543.3,1.67181683]
["bitfinex","ETHUSD",1729735599176,0.05582793,2543.6,2543.4,1.42581885]
["bitfinex","ETHUSD",1729735599404,0.05582793,2543.6,2543.5,0.24598553]
["bitfinex","ETHUSD",1729735600122,0.05582793,2543.6,2543.5,1.67180438]
["bitfinex","ETHUSD",1729735600411,0.05582793,2543.6,2543.5,1.71369936]
["bitfinex","ETHUSD",1729735601097,0.05582793,2543.6,2543.5,1.67180438]
["bitfinex","ETHUSD",1729735601310,0.05582793,2543.6,2543.5,1.71369936]
["bitfinex","ETHUSD",1729735601613,3.59411793,2543.6,2543.5,1.67180438]
["bitfinex","ETHUSD",1729735602920,3.59411793,2543.6,2543.5,1.67178594]
["bitfinex","ETHUSD",1729735603214,3.59411793,2543.6,2543.5,1.71369437]
["bitfinex","ETHUSD",1729735603368,3.59411793,2543.6,2543.5,1.67178594]
["bitfinex","ETHUSD",1729735604811,0.05582793,2543.6,2543.5,1.67178594]
["bitfinex","ETHUSD",1729735605303,0.05582793,2543.6,2543.5,1.71369437]
["bitfinex","ETHUSD",1729735605503,0.05582793,2543.6,2543.5,1.67178594]
["bitfinex","ETHUSD",1729735605724,3.59411793,2543.6,2543.5,1.71369437]
["bitfinex","ETHUSD",1729735606084,3.59411793,2543.6,2543.5,1.67178594]
["bitfinex","ETHUSD",1729735606488,3.59411793,2543.6,2543.5,1.42581885]
["bitfinex","ETHUSD",1729735606696,3.59411793,2543.6,2543.5,1.67178935]
["bitfinex","ETHUSD",1729735607515,3.59411793,2543.6,2543.5,0.2459705]
["bitfinex","ETHUSD",1729735608621,3.59411793,2543.6,2543.5,1.67178935]
["bitfinex","ETHUSD",1729735609780,3.59411793,2543.6,2543.5,1.75561007]
["bitfinex","ETHUSD",1729735610222,3.59411793,2543.6,2543.5,1.75561177]
["bitfinex","ETHUSD",1729735610930,0.05582793,2543.6,2543.5,1.75561177]
["bitfinex","ETHUSD",1729735611287,0.05582793,2543.6,2543.5,1.79749727]
["bitfinex","ETHUSD",1729735611907,4.37551793,2543.6,2543.5,0.32979292]
["bitfinex","ETHUSD",1729735615823,3.59411793,2543.6,2543.5,0.32979292]
["bitfinex","ETHUSD",1729735616634,3.59411793,2543.6,2543.5,0.08382072]
["bitfinex","ETHUSD",1729735617322,3.53857,2543.4,2543.3,1.42581885]
["bitfinex","ETHUSD",1729735618217,3.53857,2543.4,2543.3,1.46771723]
["bitfinex","ETHUSD",1729735618400,3.53857,2543.4,2543.3,1.71369983]
["bitfinex","ETHUSD",1729735619399,3.53857,2543.4,2543.3,1.67180145]
["bitfinex","ETHUSD",1729735619814,3.53857,2543.4,2543.3,1.42581885]
["bitfinex","ETHUSD",1729735619998,3.53857,2543.4,2543.3,1.67181153]
["bitfinex","ETHUSD",1729735620228,3.53857,2543.4,2543.3,0.24599268]
["bitfinex","ETHUSD",1729735620423,3.53857,2543.4,2543.3,1.67181153]
["bitfinex","ETHUSD",1729735620809,4.31167,2543.4,2543.3,0.24599268]
["bitfinex","ETHUSD",1729735621101,5.02495479,2543.4,2543.3,0.24599268]
["bitfinex","ETHUSD",1729735622201,5.02495479,2543.4,2543.1,1.42581885]
["bitfinex","ETHUSD",1729735622202,3.53894,2543.2,2543.1,1.42581885]
["bitfinex","ETHUSD",1729735622420,3.53894,2543.2,2543.1,1.67183264]
["bitfinex","ETHUSD",1729735622612,3.53894,2543.2,2543.1,1.50683254]
["bitfinex","ETHUSD",1729735622851,3.53894,2543.2,2543.1,1.75284726]
["bitfinex","ETHUSD",1729735623052,3.53894,2543.2,2543.1,0.08101369]
["bitfinex","ETHUSD",1729735623260,3.53894,2543.2,2543.1,0.3270324]
["bitfinex","ETHUSD",1729735623422,4.324016,2543.2,2543.1,0.24601871]
["bitfinex","ETHUSD",1729735623622,4.324016,2543.2,2543.1,0.32453326]
["bitfinex","ETHUSD",1729735623917,5.097116,2543.2,2543.1,0.24601871]
["bitfinex","ETHUSD",1729735624256,5.097116,2543.2,2542.8,0.04188397]
["bitfinex","ETHUSD",1729735624257,3.5394,2542.8,2542.7,1.46770282]
["bitfinex","ETHUSD",1729735624459,3.5394,2542.8,2542.7,1.71374657]
["bitfinex","ETHUSD",1729735624619,3.5394,2542.8,2542.7,1.79226112]
["bitfinex","ETHUSD",1729735624960,3.5394,2542.8,2542.7,0.36644227]
["bitfinex","ETHUSD",1729735625260,4.3125,2542.8,2542.7,0.3245583]
["bitfinex","ETHUSD",1729735625564,3.5394,2542.8,2542.7,1.75037715]
["bitfinex","ETHUSD",1729735626264,3.5394,2542.8,2542.7,1.5043334]
["bitfinex","ETHUSD",1729735626665,3.5394,2542.8,2542.7,1.75038588]
["bitfinex","ETHUSD",1729735627228,3.5394,2542.8,2542.7,0.32456703]
["bitfinex","ETHUSD",1729735627545,3.5394,2542.8,2542.6,1.42581885]
["bitfinex","ETHUSD",1729735627748,3.53954,2542.7,2542.6,1.42581885]
["bitfinex","ETHUSD",1729735627944,3.53954,2542.7,2542.6,1.67187698]
["bitfinex","ETHUSD",1729735628459,3.53954,2542.7,2542.6,1.42581885]
["bitfinex","ETHUSD",1729735629240,3.5397,2542.6,2542.5,1.42581885]
["bitfinex","ETHUSD",1729735629441,3.5397,2542.6,2542.5,1.67187966]
["bitfinex","ETHUSD",1729735629987,3.5397,2542.6,2542.5,1.67188276]
["bitfinex","ETHUSD",1729735630142,3.5397,2542.6,2542.5,1.42581885]
["bitfinex","ETHUSD",1729735630832,0.05898995,2542.9,2542.4,0.24606532]
["bitfinex","ETHUSD",1729735631036,3.53992,2542.5,2542.4,1.42581885]
["bitfinex","ETHUSD",1729735631266,3.53992,2542.5,2542.2,1.67189427]
["bitfinex","ETHUSD",1729735631469,3.53992,2542.5,2542.3,0.24607542]
["bitfinex","ETHUSD",1729735631636,3.53992,2542.5,2542.3,0.24608094]
["bitfinex","ETHUSD",1729735631837,3.53992,2542.5,2542.1,0.826]
["bitfinex","ETHUSD",1729735631838,3.53996,2542.4,2542.1,0.826]
["bitfinex","ETHUSD",1729735632037,3.53996,2542.4,2542.2,1.67190256]
["bitfinex","ETHUSD",1729735632380,3.53996,2542.4,2542.2,1.42581885]
["bitfinex","ETHUSD",1729735632944,3.53996,2542.4,2542.3,1.42581885]
["bitfinex","ETHUSD",1729735633148,3.53996,2542.4,2542.2,1.6719038]
["bitfinex","ETHUSD",1729735633488,3.5401,2542.3,2542.1,2.25181885]
["bitfinex","ETHUSD",1729735633638,0.29478083,2542.9,2542.0,0.24608715]
["bitfinex","ETHUSD",1729735633639,3.54048,2542.1,2542.0,0.24608715]
["bitfinex","ETHUSD",1729735633839,3.54048,2542.1,2541.9,0.826]
["bitfinex","ETHUSD",1729735634079,3.54048,2542.1,2541.9,0.2461166]
["bitfinex","ETHUSD",1729735634281,3.54051,2542.0,2541.9,1.42581885]
["bitfinex","ETHUSD",1729735634584,3.54051,2542.0,2541.8,0.2461166]
["bitfinex","ETHUSD",1729735634873,3.54051,2542.0,2541.8,1.42581885]
["bitfinex","ETHUSD",1729735635053,3.54051,2542.0,2541.9,1.42581885]
["bitfinex","ETHUSD",1729735635470,3.54051,2542.0,2541.8,1.42581885]
["bitfinex","ETHUSD",1729735638572,3.54033,2542.2,2541.8,1.42581885]
["bitfinex","ETHUSD",1729735639481,3.54041,2542.1,2541.8,1.42581885]
["bitfinex","ETHUSD",1729735639650,3.54041,2542.1,2541.9,1.42581885]
["bitfinex","ETHUSD",1729735639850,3.54041,2542.1,2541.9,1.5030084]
["bitfinex","ETHUSD",1729735640183,3.54041,2542.1,2541.9,0.07718955]
["bitfinex","ETHUSD",1729735642447,3.54039,2542.1,2541.9,0.07718955]
["bitfinex","ETHUSD",1729735642648,3.54039,2542.1,2541.8,1.42581885]
["bitfinex","ETHUSD",1729735642886,3.54039,2542.1,2542.0,0.07485622]
["bitfinex","ETHUSD",1729735643051,3.54039,2542.1,2541.8,1.42581885]
["bitfinex","ETHUSD",1729735643251,3.54039,2542.1,2542.0,0.07485622]
["bitfinex","ETHUSD",1729735643749,3.54039,2542.1,2541.8,1.42581885]
["bitfinex","ETHUSD",1729735643950,3.54039,2542.1,2541.9,0.07485622]
["bitfinex","ETHUSD",1729735644579,3.59919216,2542.3,2541.9,1.50067507]
["bitfinex","ETHUSD",1729735644783,3.54032,2542.2,2541.9,1.50067507]
["bitfinex","ETHUSD",1729735646350,3.54032,2542.2,2541.9,0.07485622]
["bitfinex","ETHUSD",1729735648294,3.54046,2542.1,2541.9,0.07485622]
["bitfinex","ETHUSD",1729735648725,3.54046,2542.1,2541.7,2.25181885]
["bitfinex","ETHUSD",1729735648979,3.54046,2542.1,2541.8,0.24612817]
["bitfinex","ETHUSD",1729735649169,3.54046,2542.1,2541.9,0.07340725]
["bitfinex","ETHUSD",1729735649493,3.54046,2542.1,2541.8,0.24612719]
["bitfinex","ETHUSD",1729735649798,3.54051,2542.1,2541.7,2.25181885]
["bitfinex","ETHUSD",1729735649953,3.54051,2542.1,2541.8,0.3195369]
["bitfinex","ETHUSD",1729735650160,3.54057,2542.0,2541.8,0.07340725]
["bitfinex","ETHUSD",1729735650371,3.54057,2542.0,2541.7,2.25181885]
["bitfinex","ETHUSD",1729735650569,3.54057,2542.0,2541.8,0.31953695]
["bitfinex","ETHUSD",1729735650794,3.54057,2542.0,2541.8,0.07340725]
["bitfinex","ETHUSD",1729735651067,3.54057,2542.0,2541.7,2.25181885]
["bitfinex","ETHUSD",1729735651395,3.54057,2542.0,2541.8,0.24612962]
["bitfinex","ETHUSD",1729735651556,3.54057,2542.0,2541.9,0.06851343]
["bitfinex","ETHUSD",1729735651753,3.54057,2542.0,2541.8,0.24613076]
["bitfinex","ETHUSD",1729735651957,4.32317,2542.0,2541.9,0.06851343]
["bitfinex","ETHUSD",1729735652257,3.54057,2542.0,2541.7,1.42581885]
["bitfinex","ETHUSD",1729735652459,3.54039,2542.1,2541.9,0.06851343]
["bitfinex","ETHUSD",1729735652691,3.54039,2542.1,2541.8,1.42581885]
["bitfinex","ETHUSD",1729735652858,3.54039,2542.1,2542.0,0.06851343]
["bitfinex","ETHUSD",1729735653059,3.54039,2542.1,2541.8,1.42581885]
["bitfinex","ETHUSD",1729735653258,3.54039,2542.1,2542.0,0.06851343]
["bitfinex","ETHUSD",1729735653459,3.54039,2542.1,2541.8,1.42581885]
["bitfinex","ETHUSD",1729735653759,3.54039,2542.1,2541.9,0.2461238]
["bitfinex","ETHUSD",1729735653959,3.54039,2542.1,2542.0,0.06851343]
["bitfinex","ETHUSD",1729735654155,4.33261422,2542.1,2541.6,1.46753451]
["bitfinex","ETHUSD",1729735654459,3.54072,2541.9,2541.7,0.31464699]
["bitfinex","ETHUSD",1729735654687,3.54072,2541.9,2541.8,0.24613356]
["bitfinex","ETHUSD",1729735655293,3.54072,2541.9,2541.8,0.06886512]
["bitfinex","ETHUSD",1729735655561,3.54072,2541.9,2541.8,0.24614485]
["bitfinex","ETHUSD",1729735655755,3.54072,2541.9,2541.8,0.31500997]
["bitfinex","ETHUSD",1729735658756,3.54052,2542.0,2541.8,0.31500997]
["bitfinex","ETHUSD",1729735658960,3.54052,2542.0,2541.9,0.24614485]
["bitfinex","ETHUSD",1729735659171,3.54052,2542.0,2541.9,0.3127715]
["bitfinex","ETHUSD",1729735659390,3.54052,2542.0,2541.9,0.31276452]
["bitfinex","ETHUSD",1729735660708,3.54033,2542.2,2541.9,2.56408337]
["bitfinex","ETHUSD",1729735660876,3.54033,2542.2,2542.0,0.24613787]
["bitfinex","ETHUSD",1729735661079,6.54033,2542.2,2542.1,0.24613787]
["bitfinex","ETHUSD",1729735661279,6.54033,2542.2,2542.1,0.31054363]
["bitfinex","ETHUSD",1729735662786,6.54033,2542.2,2542.1,0.06440576]
["bitfinex","ETHUSD",1729735663071,6.54033,2542.2,2542.1,0.24612437]
["bitfinex","ETHUSD",1729735663304,6.54033,2542.2,2542.1,0.31053013]
["bitfinex","ETHUSD",1729735664716,6.54033,2542.2,2542.1,0.26053013]
["bitfinex","ETHUSD",1729735666480,8.74874885,2542.2,2542.1,0.06440576]
["bitfinex","ETHUSD",1729735666681,7.32293,2542.2,2542.1,0.06440576]
["bitfinex","ETHUSD",1729735666880,3.5405,2542.1,2541.9,0.0418732]
["bitfinex","ETHUSD",1729735667734,3.54051,2542.0,2541.9,0.0418732]
["bitfinex","ETHUSD",1729735668739,3.7826,2542.2,2541.9,0.08373784]
["bitfinex","ETHUSD",1729735668740,3.0,2542.2,2541.9,0.08373784]
["bitfinex","ETHUSD",1729735669030,6.54031,2542.2,2542.0,0.04186464]
["bitfinex","ETHUSD",1729735669232,6.54031,2542.2,2541.9,0.90923784]
["bitfinex","ETHUSD",1729735669402,6.54031,2542.2,2541.9,0.86736464]
["bitfinex","ETHUSD",1729735669733,6.54031,2542.2,2542.0,0.06441527]
["bitfinex","ETHUSD",1729735670232,3.59920216,2542.3,2542.0,0.10627769]
["bitfinex","ETHUSD",1729735670526,3.54038,2542.1,2542.0,0.10627769]
["bitfinex","ETHUSD",1729735672829,3.54038,2542.1,2542.0,0.35239641]
["bitfinex","ETHUSD",1729735673316,3.54038,2542.1,2542.0,0.31053399]
["bitfinex","ETHUSD",1729735673517,3.54038,2542.1,2542.0,0.35239641]
["bitfinex","ETHUSD",1729735674398,3.54038,2542.1,2542.0,0.31053399]
["bitfinex","ETHUSD",1729735674602,3.54038,2542.1,2542.0,0.35239641]
["bitfinex","ETHUSD",1729735674915,3.54038,2542.1,2542.0,0.31053399]
["bitfinex","ETHUSD",1729735676523,3.54038,2542.1,2542.0,0.35239641]
["bitfinex","ETHUSD",1729735677213,3.54025,2542.2,2542.0,0.35239641]
["bitfinex","ETHUSD",1729735677416,7.08056,2542.2,2542.1,0.24611704]
["bitfinex","ETHUSD",1729735677722,0.05900216,2542.3,2542.2,0.8117]
["bitfinex","ETHUSD",1729735677927,0.05900216,2542.3,2542.2,1.05781704]
["bitfinex","ETHUSD",1729735678129,0.05900216,2542.3,2542.2,1.16385633]
["bitfinex","ETHUSD",1729735678324,3.59910216,2542.3,2542.2,1.16385633]
["bitfinex","ETHUSD",1729735678528,3.59910216,2542.3,2542.2,1.12199465]
["bitfinex","ETHUSD",1729735678928,0.05900216,2542.3,2542.2,1.16385633]
["bitfinex","ETHUSD",1729735679113,0.05900216,2542.3,2542.2,0.87587761]
["bitfinex","ETHUSD",1729735679435,0.05900216,2542.3,2542.2,2.58964518]
["bitfinex","ETHUSD",1729735682153,0.05900216,2542.3,2542.2,2.54779377]
["bitfinex","ETHUSD",1729735683851,0.05900216,2542.3,2542.2,2.58964518]
["bitfinex","ETHUSD",1729735684042,0.05900216,2542.3,2542.2,1.16382633]
["bitfinex","ETHUSD",1729735684355,0.05900216,2542.3,2542.2,1.12197492]
["bitfinex","ETHUSD",1729735685532,0.05900216,2542.3,2542.2,0.31027492]
["bitfinex","ETHUSD",1729735685739,3.59910216,2542.3,2542.2,0.31027492]
["bitfinex","ETHUSD",1729735686121,3.57822392,2542.3,2542.2,0.31027492]
["bitfinex","ETHUSD",1729735686957,3.57822392,2542.3,2542.2,0.31027163]
["bitfinex","ETHUSD",1729735687169,3.57822392,2542.3,2542.2,0.06417761]
["bitfinex","ETHUSD",1729735687457,3.57822392,2542.3,2542.2,0.31027177]
["bitfinex","ETHUSD",1729735688260,0.03812392,2542.3,2542.2,0.31027177]
["bitfinex","ETHUSD",1729735688434,0.03812392,2542.3,2542.2,1.73609062]
["bitfinex","ETHUSD",1729735688631,0.03812392,2542.3,2542.2,1.77784295]
["bitfinex","ETHUSD",1729735689158,0.03812392,2542.3,2542.2,0.3520241]
["bitfinex","ETHUSD",1729735689456,0.03812392,2542.3,2542.2,1.77784295]
["bitfinex","ETHUSD",1729735689618,0.03812392,2542.3,2542.2,0.3520241]
["bitfinex","ETHUSD",1729735689830,0.03812392,2542.3,2542.2,1.77784295]
["bitfinex","ETHUSD",1729735690228,3.53942,2542.8,2542.3,0.7768]
["bitfinex","ETHUSD",1729735690557,0.05898995,2542.9,2542.3,0.7768]
["bitfinex","ETHUSD",1729735690558,3.59835995,2542.9,2542.6,2.20261885]
["bitfinex","ETHUSD",1729735690728,3.59835995,2542.9,2542.7,1.67188053]
["bitfinex","ETHUSD",1729735690929,3.59835995,2542.9,2542.8,0.24606168]
["bitfinex","ETHUSD",1729735691264,3.59835995,2542.9,2542.8,0.30757412]
["bitfinex","ETHUSD",1729735692830,3.59835995,2542.9,2542.8,0.06151244]
["bitfinex","ETHUSD",1729735693169,3.59835995,2542.9,2542.6,2.20261885]
["bitfinex","ETHUSD",1729735693343,3.59835995,2542.9,2542.8,0.06151244]
["bitfinex","ETHUSD",1729735693643,3.59835995,2542.9,2542.6,2.20261885]
["bitfinex","ETHUSD",1729735693969,3.59835995,2542.9,2542.7,0.3075622]
["bitfinex","ETHUSD",1729735694267,0.05898995,2542.9,2542.7,0.06151244]
["bitfinex","ETHUSD",1729735694561,3.5394,2542.8,2542.7,0.06151244]
["bitfinex","ETHUSD",1729735694740,3.5394,2542.8,2542.7,0.30756211]
["bitfinex","ETHUSD",1729735698053,3.5394,2542.8,2542.7,0.06151244]
["bitfinex","ETHUSD",1729735698255,3.5394,2542.8,2542.7,0.30756561]
["bitfinex","ETHUSD",1729735698478,3.5394,2542.8,2542.7,0.06151244]
["bitfinex","ETHUSD",1729735698787,3.5394,2542.8,2542.7,0.30756383]
["bitfinex","ETHUSD",1729735701180,3.5394,2542.8,2542.7,0.06151244]
["bitfinex","ETHUSD",1729735701181,6.44178585,2542.8,2542.7,0.06151244]
["bitfinex","ETHUSD",1729735701345,9.44178585,2542.8,2542.7,0.06151244]
["bitfinex","ETHUSD",1729735701546,4.3029,2542.3,2542.2,0.24608845]
["bitfinex","ETHUSD",1729735701767,3.5404,2542.1,2541.8,0.81850645]
["bitfinex","ETHUSD",1729735701973,3.5404,2542.1,2541.9,0.24611595]
["bitfinex","ETHUSD",1729735702185,3.5404,2542.1,2542.0,0.24611595]
["bitfinex","ETHUSD",1729735703589,3.5404,2542.1,2542.0,0.24611865]
["bitfinex","ETHUSD",1729735705691,3.5404,2542.1,2541.6,5.75808885]
["bitfinex","ETHUSD",1729735705851,3.5404,2542.1,2541.8,0.04169279]
["bitfinex","ETHUSD",1729735706048,3.5404,2542.1,2541.9,0.24612207]
["bitfinex","ETHUSD",1729735706365,3.5404,2542.1,2542.0,0.24612207]
["bitfinex","ETHUSD",1729735709190,4.96621885,2542.1,2542.0,0.24612207]
["bitfinex","ETHUSD",1729735709357,2.22171885,2542.1,2541.7,0.04169279]
["bitfinex","ETHUSD",1729735709561,2.22171885,2542.1,2541.4,5.75836885]
["bitfinex","ETHUSD",1729735709562,3.54079,2541.9,2541.8,0.24614273]
["bitfinex","ETHUSD",1729735709751,3.54079,2541.9,2541.8,0.05779435]
["bitfinex","ETHUSD",1729735709951,3.54079,2541.9,2541.5,1.46748106]
["bitfinex","ETHUSD",1729735710264,3.54079,2541.9,2541.8,0.05781334]
["bitfinex","ETHUSD",1729735710602,3.54065,2541.9,2541.8,0.30395683]
["bitfinex","ETHUSD",1729735710753,3.54065,2541.9,2541.8,0.24614349]
["bitfinex","ETHUSD",1729735710954,3.54065,2541.9,2541.8,0.30202972]
["bitfinex","ETHUSD",1729735711759,5.76236885,2541.9,2541.8,0.05588623]
["bitfinex","ETHUSD",1729735711959,3.54103,2541.7,2541.5,0.24615798]
["bitfinex","ETHUSD",1729735712297,3.54103,2541.7,2541.6,0.24615798]
["bitfinex","ETHUSD",1729735712604,3.54138,2541.4,2541.1,1.46748106]
["bitfinex","ETHUSD",1729735713115,3.54138,2541.4,2541.1,1.42581885]
["bitfinex","ETHUSD",1729735713399,3.54138,2541.4,2541.1,2.04336877]
["bitfinex","ETHUSD",1729735713583,3.54138,2541.4,2541.1,2.00172873]
["bitfinex","ETHUSD",1729735713806,3.54138,2541.4,2541.1,0.57590988]
["bitfinex","ETHUSD",1729735713960,3.54138,2541.4,2541.0,2.25875889]
["bitfinex","ETHUSD",1729735714165,3.54157,2541.3,2541.0,2.25875889]
["bitfinex","ETHUSD",1729735714362,3.54157,2541.3,2541.0,2.21711885]
["bitfinex","ETHUSD",1729735714789,3.54157,2541.3,2541.1,0.05657021]
["bitfinex","ETHUSD",1729735714995,3.54152,2541.3,2541.1,0.05657021]
["bitfinex","ETHUSD",1729735715908,3.54138,2541.4,2541.0,1.42581885]
["bitfinex","ETHUSD",1729735716105,7.08286,2541.4,2541.2,0.05657021]
["bitfinex","ETHUSD",1729735716267,3.54138,2541.4,2541.0,1.42581885]
["bitfinex","ETHUSD",1729735716463,4.33739,2541.3,2540.9,1.42581885]
["bitfinex","ETHUSD",1729735716663,4.33739,2541.3,2541.1,0.05666524]
["bitfinex","ETHUSD",1729735717005,4.33739,2541.3,2541.2,0.05667475]
["bitfinex","ETHUSD",1729735717367,4.33739,2541.3,2540.9,1.42581885]
["bitfinex","ETHUSD",1729735717594,4.33739,2541.3,2541.2,0.05667475]
["bitfinex","ETHUSD",1729735717790,4.33739,2541.3,2540.9,1.42581885]
["bitfinex","ETHUSD",1729735718001,4.33739,2541.3,2541.2,0.05671276]
["bitfinex","ETHUSD",1729735718209,4.33739,2541.3,2540.9,1.42581885]
["bitfinex","ETHUSD",1729735718379,4.33739,2541.3,2541.2,0.05671276]
["bitfinex","ETHUSD",1729735718692,4.33739,2541.3,2540.9,1.42581885]
["bitfinex","ETHUSD",1729735718974,0.7959,2541.3,2540.9,1.42581885]
["bitfinex","ETHUSD",1729735719164,7.08334,2541.2,2541.0,0.05671276]
["bitfinex","ETHUSD",1729735719506,7.14237782,2541.2,2540.8,2.99531576]
["bitfinex","ETHUSD",1729735719709,3.60065782,2541.2,2540.8,1.56949691]
["bitfinex","ETHUSD",1729735719910,3.54181,2541.1,2540.8,0.77819691]
["bitfinex","ETHUSD",1729735720116,3.54181,2541.1,2540.9,0.05763434]
["bitfinex","ETHUSD",1729735720677,3.54181,2541.1,2540.5,7.87639]
["bitfinex","ETHUSD",1729735720879,3.54181,2541.1,2540.7,1.42581885]
["bitfinex","ETHUSD",1729735721079,3.54181,2541.1,2540.6,1.42581885]
["bitfinex","ETHUSD",1729735721274,3.54181,2541.1,2540.7,1.48352922]
["bitfinex","ETHUSD",1729735721979,7.08371,2541.1,2540.7,1.48352922]
["bitfinex","ETHUSD",1729735722290,3.54197,2541.0,2540.7,1.48352922]
["bitfinex","ETHUSD",1729735722789,3.54181,2541.1,2540.7,1.48352922]
["bitfinex","ETHUSD",1729735722988,0.05902782,2541.2,2540.8,1.42581885]
["bitfinex","ETHUSD",1729735723218,0.05902782,2541.2,2541.0,2.21711885]
["bitfinex","ETHUSD",1729735723381,0.05902782,2541.2,2541.0,0.7913]
["bitfinex","ETHUSD",1729735723583,0.05902782,2541.2,2541.1,0.05771037]
["bitfinex","ETHUSD",1729735730206,0.05902782,2541.2,2541.1,0.63938729]
["bitfinex","ETHUSD",1729735735015,0.05902782,2541.2,2541.1,2.06520614]
["bitfinex","ETHUSD",1729735735600,0.05902782,2541.2,2541.1,0.63938729]
["bitfinex","ETHUSD",1729735736411,0.05902782,2541.2,2541.1,0.05771037]
["bitfinex","ETHUSD",1729735737725,0.05902782,2541.2,2540.9,0.04146417]
["bitfinex","ETHUSD",1729735738036,3.54169,2541.2,2541.0,0.05784341]
["bitfinex","ETHUSD",1729735738326,3.5415,2541.3,2540.9,1.46728302]
["bitfinex","ETHUSD",1729735738534,0.0590318,2541.2,2541.0,0.05784341]
["bitfinex","ETHUSD",1729735738707,7.08278,2541.4,2541.1,0.7924]
["bitfinex","ETHUSD",1729735738904,3.54136,2541.4,2541.2,0.05785291]
["bitfinex","ETHUSD",1729735739339,3.54122,2541.5,2541.2,0.05785291]
["bitfinex","ETHUSD",1729735740507,3.82311783,2541.7,2541.3,1.42581885]
["bitfinex","ETHUSD",1729735740508,0.05901783,2541.7,2541.3,1.42581885]
["bitfinex","ETHUSD",1729735740707,0.05901783,2541.7,2541.4,0.05777687]
["bitfinex","ETHUSD",1729735741232,0.05901783,2541.7,2541.1,0.7924]
["bitfinex","ETHUSD",1729735741233,3.54108,2541.6,2541.1,0.7924]
["bitfinex","ETHUSD",1729735741436,3.54108,2541.6,2541.5,0.05776737]
["bitfinex","ETHUSD",1729735741601,3.54108,2541.6,2541.1,2.21821885]
["bitfinex","ETHUSD",1729735741933,3.54108,2541.6,2541.1,2.79422173]
["bitfinex","ETHUSD",1729735742131,3.59994783,2541.7,2541.2,1.4835387]
["bitfinex","ETHUSD",1729735742430,3.59994783,2541.7,2541.2,5.0251487]
["bitfinex","ETHUSD",1729735743194,0.05901783,2541.7,2541.5,1.42581885]
["bitfinex","ETHUSD",1729735743418,0.05901783,2541.7,2541.4,5.75945885]
["bitfinex","ETHUSD",1729735743624,0.05901783,2541.7,2541.6,0.05760581]
["bitfinex","ETHUSD",1729735743832,0.05901783,2541.7,2541.5,0.98765367]
["bitfinex","ETHUSD",1729735744038,0.05901783,2541.7,2541.5,0.93008588]
["bitfinex","ETHUSD",1729735744215,0.05901783,2541.7,2541.4,2.21821885]
["bitfinex","ETHUSD",1729735744216,0.05901783,2541.7,2541.6,0.05756779]
["bitfinex","ETHUSD",1729735744613,0.05901783,2541.7,2541.4,2.21821885]
["bitfinex","ETHUSD",1729735744806,0.05901783,2541.7,2541.6,0.05754879]
["bitfinex","ETHUSD",1729735745002,0.05901783,2541.7,2541.4,0.7924]
["bitfinex","ETHUSD",1729735745197,0.05901783,2541.7,2541.6,0.05754879]
["bitfinex","ETHUSD",1729735745444,0.05901783,2541.7,2541.4,0.7924]
["bitfinex","ETHUSD",1729735745630,0.05901783,2541.7,2541.6,0.05754879]
["bitfinex","ETHUSD",1729735745830,0.05901783,2541.7,2541.4,1.37623107]
["bitfinex","ETHUSD",1729735746447,0.05901783,2541.7,2541.5,0.05754879]
["bitfinex","ETHUSD",1729735753346,0.02901783,2541.7,2541.5,0.05754879]
["bitfinex","ETHUSD",1729735757645,0.02901783,2541.7,2541.3,3.5414]
["bitfinex","ETHUSD",1729735757830,0.02901783,2541.7,2541.6,0.05707366]
["bitfinex","ETHUSD",1729735758033,0.02901783,2541.7,2541.3,3.5414]
["bitfinex","ETHUSD",1729735758242,0.02901783,2541.7,2541.6,0.05707366]
["bitfinex","ETHUSD",1729735758437,0.02901783,2541.7,2541.3,5.60394102]
["bitfinex","ETHUSD",1729735758615,0.02901783,2541.7,2541.6,0.05707366]
["bitfinex","ETHUSD",1729735759114,0.02901783,2541.7,2541.3,7.16147155]
["bitfinex","ETHUSD",1729735759310,0.02901783,2541.7,2541.4,0.05707366]
["bitfinex","ETHUSD",1729735761524,3.56995783,2541.7,2541.5,0.05710216]
["bitfinex","ETHUSD",1729735761854,4.32847,2541.6,2541.1,3.54166]
["bitfinex","ETHUSD",1729735762160,3.5413,2541.5,2541.2,0.05710216]
["bitfinex","ETHUSD",1729735762316,7.08263,2541.5,2540.9,9.33392885]
["bitfinex","ETHUSD",1729735762515,7.08263,2541.5,2541.0,0.05710216]
["bitfinex","ETHUSD",1729735762739,0.7874,2541.6,2541.1,4.96751885]
["bitfinex","ETHUSD",1729735762942,0.7874,2541.6,2541.2,0.05715918]
["bitfinex","ETHUSD",1729735763219,3.54122,2541.5,2541.2,0.05715918]
["bitfinex","ETHUSD",1729735763530,3.54122,2541.5,2541.0,3.5419]
["bitfinex","ETHUSD",1729735763863,3.54137,2541.4,2541.1,0.05715918]
["bitfinex","ETHUSD",1729735764057,3.5415,2541.3,2541.1,0.05715918]
["bitfinex","ETHUSD",1729735764359,3.5415,2541.3,2541.2,0.05715918]
["bitfinex","ETHUSD",1729735764853,7.08307,2541.3,2540.9,0.8242]
["bitfinex","ETHUSD",1729735765014,7.08307,2541.3,2541.2,0.05715918]
["bitfinex","ETHUSD",1729735765225,7.08307,2541.3,2540.9,0.8242]
["bitfinex","ETHUSD",1729735765469,0.833,2541.2,2540.9,0.8242]
["bitfinex","ETHUSD",1729735767268,4.37463,2541.2,2540.9,0.8242]
["bitfinex","ETHUSD",1729735767768,0.833,2541.2,2540.8,4.96800885]
["bitfinex","ETHUSD",1729735767967,3.5415,2541.3,2540.9,0.92670489]
["bitfinex","ETHUSD",1729735768268,3.5415,2541.3,2540.8,4.96800885]
["bitfinex","ETHUSD",1729735768645,3.5415,2541.3,2540.9,1.42581885]
["bitfinex","ETHUSD",1729735769767,3.5415,2541.3,2540.8,4.96800885]
["bitfinex","ETHUSD",1729735772437,3.5415,2541.3,2540.8,1.42581885]
["bitfinex","ETHUSD",1729735772644,3.5415,2541.3,2540.9,0.24619869]
["bitfinex","ETHUSD",1729735772977,3.5415,2541.3,2541.0,0.24619869]
["bitfinex","ETHUSD",1729735773164,3.5415,2541.3,2541.1,0.24619869]
["bitfinex","ETHUSD",1729735773362,0.833,2541.4,2541.2,0.24619869]
["bitfinex","ETHUSD",1729735773580,3.0,2541.6,2541.3,0.24619869]
["bitfinex","ETHUSD",1729735773780,7.11107783,2541.7,2541.4,0.24619869]
["bitfinex","ETHUSD",1729735773939,3.57003783,2541.7,2541.5,0.24619869]
["bitfinex","ETHUSD",1729735774143,3.57003783,2541.7,2541.6,0.24616927]
["bitfinex","ETHUSD",1729735774843,3.57003783,2541.7,2541.6,0.30373707]
["bitfinex","ETHUSD",1729735775048,3.57003783,2541.7,2541.6,0.0575678]
["bitfinex","ETHUSD",1729735775246,3.57003783,2541.7,2541.6,0.3037355]
["bitfinex","ETHUSD",1729735775554,3.57003783,2541.7,2541.6,0.30373539]
["bitfinex","ETHUSD",1729735784692,3.57003783,2541.7,2541.6,0.0575678]
["bitfinex","ETHUSD",1729735785190,3.54122,2541.5,2541.1,4.96747885]
["bitfinex","ETHUSD",1729735785495,3.54122,2541.5,2541.2,0.24617389]
["bitfinex","ETHUSD",1729735785680,3.54122,2541.5,2541.3,0.24617389]
["bitfinex","ETHUSD",1729735785997,3.54122,2541.5,2541.4,0.24617389]
["bitfinex","ETHUSD",1729735789290,3.54122,2541.5,2541.1,5.89410374]
["bitfinex","ETHUSD",1729735789491,3.54122,2541.5,2541.4,0.24617631]
["bitfinex","ETHUSD",1729735789859,3.54122,2541.5,2541.4,0.30357304]
["bitfinex","ETHUSD",1729735790773,4.32412,2541.5,2541.4,0.30357304]
["bitfinex","ETHUSD",1729735790998,5.74993885,2541.5,2541.4,0.30357304]
["bitfinex","ETHUSD",1729735791359,5.74993885,2541.5,2540.8,2.18731885]
["bitfinex","ETHUSD",1729735791694,7.08342,2541.2,2540.9,0.05753929]
["bitfinex","ETHUSD",1729735792263,3.54171,2541.2,2540.9,0.05753929]
["bitfinex","ETHUSD",1729735792881,0.0590334,2541.1,2540.9,1.48335814]
["bitfinex","ETHUSD",1729735793084,0.0590334,2541.1,2540.9,1.70784395]
["bitfinex","ETHUSD",1729735793394,0.0590334,2541.1,2540.9,0.05753929]
["bitfinex","ETHUSD",1729735794677,3.6008334,2541.1,2540.9,0.05753929]
["bitfinex","ETHUSD",1729735795804,4.35541,2541.2,2540.9,1.48335814]
["bitfinex","ETHUSD",1729735796010,0.004,2787.8,2541.2,4.31291]
["bitfinex","ETHUSD",1729735796011,3.54115,2541.6,2541.2,4.31291]
["bitfinex","ETHUSD",1729735796299,3.54125,2541.5,2541.2,1.35304395]
["bitfinex","ETHUSD",1729735796998,3.54125,2541.5,2541.3,0.05780542]
["bitfinex","ETHUSD",1729735797204,3.54125,2541.5,2541.2,1.35304395]
["bitfinex","ETHUSD",1729735797373,3.54125,2541.5,2541.4,0.05774838]
["bitfinex","ETHUSD",1729735797572,3.54125,2541.5,2541.2,1.35304395]
["bitfinex","ETHUSD",1729735797900,3.54125,2541.5,2541.4,0.05774838]
["bitfinex","ETHUSD",1729735798195,3.54125,2541.5,2541.2,1.35304395]
["bitfinex","ETHUSD",1729735798392,3.54125,2541.5,2541.4,0.05774838]
["bitfinex","ETHUSD",1729735798596,3.54125,2541.5,2541.0,5.73902885]
["bitfinex","ETHUSD",1729735798797,3.54125,2541.5,2541.4,0.05760582]
["bitfinex","ETHUSD",1729735799009,3.54125,2541.5,2541.1,0.92809889]
["bitfinex","ETHUSD",1729735799179,3.54125,2541.5,2541.4,0.05760582]
["bitfinex","ETHUSD",1729735799592,3.54125,2541.5,2541.1,0.92809889]
["bitfinex","ETHUSD",1729735799801,3.54125,2541.5,2541.4,0.05760582]
["bitfinex","ETHUSD",1729735799963,4.35495,2541.5,2541.1,1.42581885]
["bitfinex","ETHUSD",1729735800164,3.54115,2541.6,2541.2,1.70313656]
["bitfinex","ETHUSD",1729735800360,3.54115,2541.6,2541.3,2.19711885]
["bitfinex","ETHUSD",1729735800683,3.57003783,2541.7,2541.4,0.05759631]
["bitfinex","ETHUSD",1729735801400,3.5411,2541.6,2541.4,0.05759631]
["bitfinex","ETHUSD",1729735806457,7.08228,2541.6,2541.4,0.05759631]
["bitfinex","ETHUSD",1729735806719,3.5411,2541.6,2541.4,0.05759631]
["bitfinex","ETHUSD",1729735807191,3.54118,2541.6,2541.4,0.05759631]
["bitfinex","ETHUSD",1729735809716,3.56996783,2541.7,2541.3,0.04164077]
["bitfinex","ETHUSD",1729735809922,7.11097783,2541.7,2541.5,0.05751078]
["bitfinex","ETHUSD",1729735810105,7.11097783,2541.7,2541.4,0.0575488]
["bitfinex","ETHUSD",1729735810321,3.54112,2541.6,2541.3,0.04164077]
["bitfinex","ETHUSD",1729735810524,3.54112,2541.6,2541.5,0.0575488]
["bitfinex","ETHUSD",1729735810725,3.54112,2541.6,2541.3,0.04164077]
["bitfinex","ETHUSD",1729735810924,3.54112,2541.6,2541.5,0.0575488]
["bitfinex","ETHUSD",1729735811139,3.54112,2541.6,2541.3,0.04164077]
["bitfinex","ETHUSD",1729735811742,3.54112,2541.6,2541.4,0.0575488]
["bitfinex","ETHUSD",1729735813944,3.56996783,2541.7,2541.4,0.0575488]
["bitfinex","ETHUSD",1729735814154,3.54121,2541.5,2541.4,0.0575488]
["bitfinex","ETHUSD",1729735817325,3.56996783,2541.7,2541.4,0.0575488]
["bitfinex","ETHUSD",1729735817649,3.54114,2541.6,2541.4,0.0575488]
["bitfinex","ETHUSD",1729735817852,0.02901783,2541.7,2541.4,1.48336765]
["bitfinex","ETHUSD",1729735818018,0.02901783,2541.7,2541.5,1.29054784]
["bitfinex","ETHUSD",1729735818215,0.02901783,2541.7,2541.5,1.33218861]
["bitfinex","ETHUSD",1729735818454,0.02901783,2541.7,2541.6,0.0575678]
["bitfinex","ETHUSD",1729735818866,3.56994783,2541.7,2541.6,0.0575678]
["bitfinex","ETHUSD",1729735820028,0.02901783,2541.7,2541.6,0.0575678]
["bitfinex","ETHUSD",1729735825959,7.87375,2542.0,2541.6,0.09924417]
["bitfinex","ETHUSD",1729735826468,3.53985,2542.5,2542.0,4.30431]
["bitfinex","ETHUSD",1729735826630,3.53985,2542.5,2542.1,1.42581885]
["bitfinex","ETHUSD",1729735826974,3.53985,2542.5,2542.1,1.48314476]
["bitfinex","ETHUSD",1729735827528,3.53985,2542.5,2542.1,0.05732591]
["bitfinex","ETHUSD",1729735827529,0.05900707,2542.4,2542.1,0.05732591]
["bitfinex","ETHUSD",1729735827754,0.05900707,2542.4,2542.1,1.48314476]
["bitfinex","ETHUSD",1729735828373,0.05900707,2542.4,2542.1,2.0739257]
["bitfinex","ETHUSD",1729735829378,0.05900707,2542.4,2542.2,1.42581885]
["bitfinex","ETHUSD",1729735829664,0.05900707,2542.4,2542.3,0.82082188]
["bitfinex","ETHUSD",1729735831343,0.05900707,2542.4,2542.3,0.05702188]
["bitfinex","ETHUSD",1729735831645,0.05900707,2542.4,2542.1,2.78039979]
["bitfinex","ETHUSD",1729735831835,0.05900707,2542.4,2542.3,0.09580282]
["bitfinex","ETHUSD",1729735832037,0.05900707,2542.4,2542.2,0.09581231]
["bitfinex","ETHUSD",1729735832259,0.05900707,2542.4,2542.1,2.78039979]
["bitfinex","ETHUSD",1729735832471,0.05900707,2542.4,2542.3,0.09581231]
["bitfinex","ETHUSD",1729735832634,0.05900707,2542.4,2542.1,2.78039979]
["bitfinex","ETHUSD",1729735832846,3.59897707,2542.4,2542.3,0.09581231]
["bitfinex","ETHUSD",1729735833047,3.59897707,2542.4,2542.1,0.7638]
["bitfinex","ETHUSD",1729735833341,7.13906707,2542.4,2542.1,0.7638]
["bitfinex","ETHUSD",1729735833557,3.5401,2542.3,2542.2,0.09581231]
["bitfinex","ETHUSD",1729735833756,7.13906707,2542.4,2542.0,1.42581885]
["bitfinex","ETHUSD",1729735833961,3.54012,2542.3,2542.0,1.42581885]
["bitfinex","ETHUSD",1729735834281,3.54012,2542.3,2542.1,0.09585979]
["bitfinex","ETHUSD",1729735834996,3.59897707,2542.4,2542.1,0.09585979]
["bitfinex","ETHUSD",1729735835281,7.13906707,2542.4,2542.1,0.09585979]
["bitfinex","ETHUSD",1729735835687,3.59897707,2542.4,2541.9,0.7638]
["bitfinex","ETHUSD",1729735835891,3.5401,2542.3,2542.2,0.09589778]
["bitfinex","ETHUSD",1729735836097,3.54041,2542.1,2541.7,2.18961885]
["bitfinex","ETHUSD",1729735836251,4.31538,2542.2,2541.8,1.42581885]
["bitfinex","ETHUSD",1729735836592,3.54039,2542.1,2541.8,1.42581885]
["bitfinex","ETHUSD",1729735836788,3.54039,2542.1,2541.7,0.7638]
["bitfinex","ETHUSD",1729735836789,3.54052,2542.0,2541.7,0.7638]
["bitfinex","ETHUSD",1729735836976,3.54052,2542.0,2541.7,1.42581885]
["bitfinex","ETHUSD",1729735837147,4.31587,2541.9,2541.5,0.04158618]
["bitfinex","ETHUSD",1729735837351,3.54109,2541.6,2541.3,0.04158618]
["bitfinex","ETHUSD",1729735837554,3.54096,2541.7,2541.2,5.77283503]
["bitfinex","ETHUSD",1729735837790,3.54096,2541.7,2541.2,5.73124885]
["bitfinex","ETHUSD",1729735838357,0.7751,2541.7,2541.2,2.18961885]
["bitfinex","ETHUSD",1729735838688,0.7751,2541.7,2541.0,3.54178]
["bitfinex","ETHUSD",1729735838689,3.54129,2541.5,2541.1,0.04157583]
["bitfinex","ETHUSD",1729735838885,3.54129,2541.5,2541.0,2.23119468]
["bitfinex","ETHUSD",1729735839190,3.54129,2541.5,2541.1,1.42581885]
["bitfinex","ETHUSD",1729735839386,3.54111,2541.6,2541.1,1.42581885]
["bitfinex","ETHUSD",1729735839577,3.54136,2541.4,2541.1,1.42581885]
["bitfinex","ETHUSD",1729735841449,3.54111,2541.6,2541.2,1.42581885]
["bitfinex","ETHUSD",1729735841791,0.7751,2541.7,2541.3,1.42581885]
["bitfinex","ETHUSD",1729735841993,3.05901956,2541.9,2541.6,1.42581885]
["bitfinex","ETHUSD",1729735842150,0.05901956,2541.9,2541.5,1.42581885]
["bitfinex","ETHUSD",1729735843394,3.59967956,2541.9,2541.4,5.73094885]
["bitfinex","ETHUSD",1729735843695,3.59967956,2541.9,2541.4,6.7120127]
["bitfinex","ETHUSD",1729735844185,3.59967956,2541.9,2541.5,1.42581885]
["bitfinex","ETHUSD",1729735844569,0.05901956,2541.9,2541.5,1.42581885]
["bitfinex","ETHUSD",1729735844767,0.05777924,2541.9,2541.5,1.42581885]
["bitfinex","ETHUSD",1729735845861,3.59844924,2541.9,2541.5,1.42581885]
["bitfinex","ETHUSD",1729735846080,0.05777924,2541.9,2541.5,2.50498909]
["bitfinex","ETHUSD",1729735847384,3.59844924,2541.9,2541.5,2.50498909]
["bitfinex","ETHUSD",1729735848603,3.59844924,2541.9,2541.5,1.07917024]
["bitfinex","ETHUSD",1729735848791,0.05777924,2541.9,2541.5,2.50498909]
["bitfinex","ETHUSD",1729735849474,3.59843924,2541.9,2541.5,2.50498909]
["bitfinex","ETHUSD",1729735849673,3.59843924,2541.9,2541.6,0.09415713]
["bitfinex","ETHUSD",1729735852110,3.54088,2541.8,2541.6,0.09415713]
["bitfinex","ETHUSD",1729735852295,4.31598,2541.8,2541.4,2.18961885]
["bitfinex","ETHUSD",1729735852475,4.31598,2541.8,2541.7,0.09415713]
["bitfinex","ETHUSD",1729735852809,4.31598,2541.8,2541.7,0.09404309]
["bitfinex","ETHUSD",1729735853013,4.31598,2541.8,2541.4,2.18961885]
["bitfinex","ETHUSD",1729735853302,4.31598,2541.8,2541.5,0.09082958]
["bitfinex","ETHUSD",1729735854710,7.85685,2541.8,2541.5,0.09082958]
["bitfinex","ETHUSD",1729735854906,3.54094,2541.7,2541.5,0.09082958]
["bitfinex","ETHUSD",1729735855912,7.08196,2541.7,2541.5,0.09082958]
["bitfinex","ETHUSD",1729735856071,3.54122,2541.5,2541.2,0.82909033]
["bitfinex","ETHUSD",1729735856273,3.54122,2541.5,2541.1,1.42581885]
["bitfinex","ETHUSD",1729735856489,4.34572,2541.5,2541.1,1.46742024]
["bitfinex","ETHUSD",1729735857080,7.88701,2541.5,2541.1,1.46742024]
["bitfinex","ETHUSD",1729735857709,4.34572,2541.5,2541.1,1.46742024]
["bitfinex","ETHUSD",1729735857881,4.34572,2541.5,2541.1,2.40129426]
["bitfinex","ETHUSD",1729735859050,4.34572,2541.5,2541.2,1.42581885]
["bitfinex","ETHUSD",1729735859314,4.34572,2541.5,2541.1,2.40129426]
["bitfinex","ETHUSD",1729735859713,4.34572,2541.5,2541.1,2.35969287]
["bitfinex","ETHUSD",1729735860031,4.34572,2541.5,2541.1,2.40129086]
["bitfinex","ETHUSD",1729735860193,4.34572,2541.5,2541.1,2.40129132]
["bitfinex","ETHUSD",1729735860397,7.88701,2541.5,2541.1,2.40129132]
["bitfinex","ETHUSD",1729735860591,4.34572,2541.5,2541.1,2.40129132]
["bitfinex","ETHUSD",1729735861021,4.34572,2541.5,2541.1,2.35969287]
["bitfinex","ETHUSD",1729735861429,4.34572,2541.5,2541.0,2.21331885]
["bitfinex","ETHUSD",1729735861430,3.54145,2541.4,2541.0,2.21331885]
["bitfinex","ETHUSD",1729735861724,3.54144,2541.4,2541.0,2.25493429]
["bitfinex","ETHUSD",1729735862404,3.54144,2541.4,2541.0,1.46743429]
["bitfinex","ETHUSD",1729735863394,3.54152,2541.3,2541.0,1.46743429]
["bitfinex","ETHUSD",1729735863825,3.54152,2541.3,2541.1,0.001546]
["bitfinex","ETHUSD",1729735864900,3.54152,2541.3,2541.2,0.064874]
["bitfinex","ETHUSD",1729735869132,0.8045,2541.5,2541.2,0.064874]
["bitfinex","ETHUSD",1729735869341,4.34571,2541.5,2541.2,1.49069285]
["bitfinex","ETHUSD",1729735870195,7.88703,2541.5,2541.2,1.49069285]
["bitfinex","ETHUSD",1729735872852,7.88703,2541.5,2541.2,0.064874]
["bitfinex","ETHUSD",1729735873144,7.88703,2541.5,2541.2,1.49069285]
["bitfinex","ETHUSD",1729735873730,7.88703,2541.5,2541.2,0.064874]
["bitfinex","ETHUSD",1729735874707,4.34571,2541.5,2541.2,0.064874]
["bitfinex","ETHUSD",1729735874935,7.887,2541.5,2541.2,0.064874]
["bitfinex","ETHUSD",1729735875322,3.54136,2541.4,2541.2,0.064874]
["bitfinex","ETHUSD",1729735877303,4.30084,2541.8,2541.4,3.54133]
["bitfinex","ETHUSD",1729735877507,0.05777924,2541.9,2541.6,1.42581885]
["bitfinex","ETHUSD",1729735877951,3.59850924,2541.9,2541.5,1.46748735]
["bitfinex","ETHUSD",1729735878248,3.59850924,2541.9,2541.7,0.06499739]
["bitfinex","ETHUSD",1729735878447,3.59850924,2541.9,2541.5,0.0416685]
["bitfinex","ETHUSD",1729735878610,3.59850924,2541.9,2541.8,0.06499739]
["bitfinex","ETHUSD",1729735878810,3.59850924,2541.9,2541.5,1.46748735]
["bitfinex","ETHUSD",1729735879063,3.59850924,2541.9,2541.8,0.06499739]
["bitfinex","ETHUSD",1729735879265,0.05777924,2541.9,2541.5,1.46748735]
["bitfinex","ETHUSD",1729735879422,0.05777924,2541.9,2541.6,2.11046148]
["bitfinex","ETHUSD",1729735879611,0.05777924,2541.9,2541.6,0.61964524]
["bitfinex","ETHUSD",1729735879942,0.05777924,2541.9,2541.7,0.06499739]
["bitfinex","ETHUSD",1729735880733,0.05777924,2541.9,2541.8,1.42581885]
["bitfinex","ETHUSD",1729735880938,0.05777924,2541.9,2541.8,1.97581885]
["bitfinex","ETHUSD",1729735881122,0.05777924,2541.9,2541.8,6.35295001]
["bitfinex","ETHUSD",1729735881325,0.05777924,2541.9,2541.8,6.43162384]
["bitfinex","ETHUSD",1729735882112,0.05900707,2542.4,2541.8,6.43162384]
["bitfinex","ETHUSD",1729735882313,0.05900707,2542.4,2542.1,1.42581885]
["bitfinex","ETHUSD",1729735882615,3.59898707,2542.4,2542.0,1.42581885]
["bitfinex","ETHUSD",1729735882837,3.59898707,2542.4,2542.2,0.06499739]
["bitfinex","ETHUSD",1729735883054,3.59898707,2542.4,2542.0,2.48576711]
["bitfinex","ETHUSD",1729735883253,3.59898707,2542.4,2542.3,0.06499739]
["bitfinex","ETHUSD",1729735883415,3.59898707,2542.4,2542.0,2.48576711]
["bitfinex","ETHUSD",1729735883620,3.59898707,2542.4,2542.3,0.06499739]
["bitfinex","ETHUSD",1729735884134,3.59898707,2542.4,2542.0,1.42581885]
["bitfinex","ETHUSD",1729735884321,3.59898707,2542.4,2542.3,0.06499739]
["bitfinex","ETHUSD",1729735884532,3.59898707,2542.4,2542.0,2.48576711]
["bitfinex","ETHUSD",1729735884738,3.59898707,2542.4,2542.3,0.06499739]
["bitfinex","ETHUSD",1729735885030,3.59898707,2542.4,2542.0,2.48576711]
["bitfinex","ETHUSD",1729735885238,3.59898707,2542.4,2542.3,0.06499739]
["bitfinex","ETHUSD",1729735885452,3.59898707,2542.4,2542.0,2.48576711]
["bitfinex","ETHUSD",1729735885771,7.13902707,2542.4,2542.1,0.67973871]
["bitfinex","ETHUSD",1729735885959,7.13902707,2542.4,2542.1,0.06499739]
["bitfinex","ETHUSD",1729735886163,3.59898707,2542.4,2542.1,0.06499739]
["bitfinex","ETHUSD",1729735886747,7.13902707,2542.4,2542.1,0.06499739]
["bitfinex","ETHUSD",1729735888173,3.53977,2542.6,2542.3,1.42581885]
["bitfinex","ETHUSD",1729735888348,7.07954,2542.6,2542.3,0.23173162]
["bitfinex","ETHUSD",1729735888542,3.53977,2542.6,2542.4,0.063517]
["bitfinex","ETHUSD",1729735889274,7.07954,2542.6,2542.4,0.063517]
["bitfinex","ETHUSD",1729735889635,3.59882542,2542.5,2542.4,0.063517]
["bitfinex","ETHUSD",1729735889969,4.37922542,2542.5,2542.4,0.063517]
["bitfinex","ETHUSD",1729735890175,4.37922542,2542.5,2542.1,1.42581885]
["bitfinex","ETHUSD",1729735890333,3.54011,2542.3,2541.9,1.42581885]
["bitfinex","ETHUSD",1729735890534,3.54011,2542.3,2541.9,2.06012073]
["bitfinex","ETHUSD",1729735891146,3.54011,2542.3,2541.9,0.63430188]
["bitfinex","ETHUSD",1729735891938,4.96592885,2542.3,2541.9,0.63430188]
["bitfinex","ETHUSD",1729735892131,3.54011,2542.3,2541.9,0.63430188]
["bitfinex","ETHUSD",1729735892535,4.96592885,2542.3,2541.9,0.63430188]
["bitfinex","ETHUSD",1729735893042,3.54011,2542.3,2541.9,0.63430188]
["bitfinex","ETHUSD",1729735893280,4.96592885,2542.3,2541.9,0.63430188]
["bitfinex","ETHUSD",1729735894370,3.54011,2542.3,2541.9,0.63430188]
["bitfinex","ETHUSD",1729735894568,4.96592885,2542.3,2541.9,0.63430188]
["bitfinex","ETHUSD",1729735894764,4.96592885,2542.3,2542.0,0.06330831]
["bitfinex","ETHUSD",1729735894978,1.42581885,2542.2,2542.0,0.06330831]
["bitfinex","ETHUSD",1729735895358,0.7804,2542.1,2542.0,0.06330831]
["bitfinex","ETHUSD",1729735895565,0.7804,2542.1,2541.8,4.36727]
["bitfinex","ETHUSD",1729735895879,0.7804,2542.1,2542.0,0.06330831]
["bitfinex","ETHUSD",1729735896047,0.7804,2542.1,2541.9,0.06330831]
["bitfinex","ETHUSD",1729735896577,1.42581885,2542.0,2541.9,0.06330831]
["bitfinex","ETHUSD",1729735896986,1.42581885,2542.0,2541.6,4.36747]
["bitfinex","ETHUSD",1729735897140,1.42581885,2542.0,2541.9,0.06330831]
["bitfinex","ETHUSD",1729735897479,1.42581885,2542.0,2541.6,4.36747]
["bitfinex","ETHUSD",1729735897688,5.74666885,2542.1,2541.9,0.06320398]
["bitfinex","ETHUSD",1729735897889,4.96632885,2542.0,2541.9,0.06320398]
["bitfinex","ETHUSD",1729735898095,3.54076,2541.9,2541.4,0.8265]
["bitfinex","ETHUSD",1729735898386,3.54076,2541.9,2541.3,3.54145]
["bitfinex","ETHUSD",1729735898387,5.74707885,2541.8,2541.3,3.54145]
["bitfinex","ETHUSD",1729735899056,5.80609349,2541.8,2541.3,3.54145]
["bitfinex","ETHUSD",1729735900007,1.42581885,2541.7,2541.2,4.95272974]
["bitfinex","ETHUSD",1729735900159,4.96681885,2541.7,2541.3,0.39886772]
["bitfinex","ETHUSD",1729735900567,1.42581885,2541.4,2541.1,0.001546]
["bitfinex","ETHUSD",1729735900994,2.20621885,2541.5,2541.1,0.001546]
["bitfinex","ETHUSD",1729735902065,0.7804,2541.5,2541.1,3.543306]
["bitfinex","ETHUSD",1729735902295,0.7804,2541.5,2541.1,4.96912485]
["bitfinex","ETHUSD",1729735902957,0.7804,2541.5,2541.1,3.543306]
["bitfinex","ETHUSD",1729735903186,0.7804,2541.5,2541.1,4.47704948]
["bitfinex","ETHUSD",1729735903685,3.54108,2541.6,2541.1,4.47704948]
["bitfinex","ETHUSD",1729735906294,1.42581885,2541.5,2541.1,4.47704948]
["bitfinex","ETHUSD",1729735906491,1.42581885,2541.4,2541.1,0.93528948]
["bitfinex","ETHUSD",1729735906795,1.42581885,2541.4,2541.1,0.001546]
["bitfinex","ETHUSD",1729735909624,3.54122,2541.5,2541.1,0.001546]
["bitfinex","ETHUSD",1729735909759,1.42581885,2541.4,2541.2,0.06378274]
["bitfinex","ETHUSD",1729735911962,1.42581885,2541.5,2541.2,0.06378274]
["bitfinex","ETHUSD",1729735912391,3.54105,2541.7,2541.2,0.06378274]
["bitfinex","ETHUSD",1729735912592,1.42581885,2541.6,2541.3,0.24616758]
["bitfinex","ETHUSD",1729735912798,4.96688885,2541.6,2541.2,0.86132261]
["bitfinex","ETHUSD",1729735913101,1.42581885,2541.5,2541.3,0.24616526]
["bitfinex","ETHUSD",1729735913275,1.42581885,2541.5,2541.3,0.06378274]
["bitfinex","ETHUSD",1729735913805,3.54107,2541.6,2541.2,0.79753987]
["bitfinex","ETHUSD",1729735913806,3.54107,2541.6,2541.4,0.06378274]
["bitfinex","ETHUSD",1729735913961,1.42581885,2541.5,2541.2,0.79753987]
["bitfinex","ETHUSD",1729735914162,1.42581885,2541.5,2541.3,0.68025039]
["bitfinex","ETHUSD",1729735914363,1.42581885,2541.5,2541.3,0.43408459]
["bitfinex","ETHUSD",1729735916900,1.42581885,2541.5,2541.2,0.79753987]
["bitfinex","ETHUSD",1729735917201,1.42581885,2541.4,2541.3,0.24616855]
["bitfinex","ETHUSD",1729735917402,4.96716885,2541.4,2541.3,0.24617682]
["bitfinex","ETHUSD",1729735917903,4.96716885,2541.4,2541.1,0.001546]
["bitfinex","ETHUSD",1729735918205,1.42581885,2541.3,2541.2,0.24618102]
["bitfinex","ETHUSD",1729735920402,3.54107,2541.6,2541.2,0.24618102]
["bitfinex","ETHUSD",1729735920707,1.42581885,2541.5,2541.3,1.04018102]
["bitfinex","ETHUSD",1729735921003,1.48484417,2541.5,2541.4,0.24618102]
["bitfinex","ETHUSD",1729735921399,5.02605417,2541.5,2541.4,0.24618102]
["bitfinex","ETHUSD",1729735921607,5.02605417,2541.5,2541.3,0.794]
["bitfinex","ETHUSD",1729735921805,1.48484417,2541.5,2541.3,0.794]
["bitfinex","ETHUSD",1729735922605,5.02609417,2541.5,2541.3,0.794]
["bitfinex","ETHUSD",1729735924531,3.60027532,2541.5,2541.3,0.794]
["bitfinex","ETHUSD",1729735924718,5.02609417,2541.5,2541.4,0.06450383]
["bitfinex","ETHUSD",1729735925399,3.54135,2541.4,2541.1,0.001546]
["bitfinex","ETHUSD",1729735925728,1.42581885,2541.3,2541.1,0.001546]
["bitfinex","ETHUSD",1729735926662,4.96716885,2541.4,2541.1,0.001546]
["bitfinex","ETHUSD",1729735926933,1.42581885,2541.3,2541.1,0.001546]
["bitfinex","ETHUSD",1729735927096,1.42581885,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735928326,5.76754885,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735930838,5.76754885,2541.2,2541.1,0.066401]
["bitfinex","ETHUSD",1729735931006,5.76754885,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735931206,5.76754885,2541.2,2541.1,0.066401]
["bitfinex","ETHUSD",1729735931851,10.1933677,2541.2,2541.1,0.066401]
["bitfinex","ETHUSD",1729735932009,8.76754885,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735936944,10.1933677,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735937447,8.76754885,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735937654,10.1933677,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735938234,8.76754885,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735938641,10.1933677,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735939431,8.76754885,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735939630,10.1933677,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735940040,8.76754885,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735940567,10.1933677,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735941167,8.76754885,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735941466,9.38379053,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735941648,10.80960938,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735942965,9.38379053,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735943265,10.80960938,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735951336,9.38379053,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735969095,10.80960938,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735969609,9.38379053,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735972978,10.80960938,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735973912,9.38379053,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735975790,10.80960938,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735976117,9.38379053,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735976610,10.80960938,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735976816,9.38379053,2541.2,2541.1,0.001546]
["bitfinex","ETHUSD",1729735977287,10.80960938,2541.2,2541.1,6e-06]
["bitfinex","ETHUSD",1729735977476,13.69237388,2541.2,2541.1,6e-06]
["bitfinex","ETHUSD",1729735977682,3.54288,2540.3,2540.2,0.7829]
["bitfinex","ETHUSD",1729735977917,7.96869885,2540.3,2540.2,0.7829]
["bitfinex","ETHUSD",1729735978484,8.02775146,2540.3,2540.2,0.7829]
["bitfinex","ETHUSD",1729735978911,8.02775146,2540.3,2540.2,0.83839624]
["bitfinex","ETHUSD",1729735981210,8.02775146,2540.3,2540.2,0.7829]
["bitfinex","ETHUSD",1729735991544,3.54341,2540.0,2539.7,0.8112]
["bitfinex","ETHUSD",1729735991758,4.96922885,2540.0,2539.8,0.24632693]
["bitfinex","ETHUSD",1729735992051,4.96922885,2540.0,2539.9,0.8112]
["bitfinex","ETHUSD",1729735992253,3.54341,2540.0,2539.9,1.05752748]
["bitfinex","ETHUSD",1729735992545,4.96922885,2540.0,2539.9,1.05752748]
["bitfinex","ETHUSD",1729735992707,4.96922885,2540.0,2539.9,1.11341325]
["bitfinex","ETHUSD",1729735995115,4.96922885,2540.0,2539.9,1.11341433]
["bitfinex","ETHUSD",1729735998564,3.54341,2540.0,2539.9,1.11341433]
["bitfinex","ETHUSD",1729735998866,3.54341,2540.0,2539.9,1.11341153]
["bitfinex","ETHUSD",1729736000629,3.54282,2540.4,2540.0,0.8112]
["bitfinex","ETHUSD",1729736000860,3.54282,2540.4,2540.2,0.8112]
["bitfinex","ETHUSD",1729736001061,3.54282,2540.4,2540.3,0.24632576]
["bitfinex","ETHUSD",1729736001242,3.54282,2540.4,2540.3,1.11366806]
["bitfinex","ETHUSD",1729736001566,3.60187327,2540.4,2540.3,1.11366806]
["bitfinex","ETHUSD",1729736010539,0.05905327,2540.4,2540.3,1.11366806]
["bitfinex","ETHUSD",1729736010740,3.54213,2540.9,2540.4,0.7527]
["bitfinex","ETHUSD",1729736010992,1.42581885,2541.2,2540.3,0.34288031]
["bitfinex","ETHUSD",1729736010993,3.54176,2541.2,2540.6,3.54239]
["bitfinex","ETHUSD",1729736011145,3.54176,2541.2,2540.8,0.7527]
["bitfinex","ETHUSD",1729736011342,3.54176,2541.2,2540.9,0.24632576]
["bitfinex","ETHUSD",1729736011583,8.50929885,2541.2,2540.8,0.7527]
["bitfinex","ETHUSD",1729736011751,8.50929885,2541.2,2540.9,0.24622574]
["bitfinex","ETHUSD",1729736011958,4.96753885,2541.2,2541.1,0.7527]
["bitfinex","ETHUSD",1729736012477,4.96753885,2541.2,2541.1,0.80807275]
["bitfinex","ETHUSD",1729736012987,4.96730885,2541.3,2541.1,0.80807275]
["bitfinex","ETHUSD",1729736013173,4.96744885,2541.2,2541.1,0.80807275]
["bitfinex","ETHUSD",1729736013479,8.50888885,2541.3,2541.1,0.80807275]
["bitfinex","ETHUSD",1729736013989,3.54163,2541.2,2541.1,0.80807275]
["bitfinex","ETHUSD",1729736015379,4.96744885,2541.2,2541.1,0.80807275]
["bitfinex","ETHUSD",1729736018197,3.54163,2541.2,2541.1,0.80807275]
["bitfinex","ETHUSD",1729736019276,3.60031532,2541.5,2541.1,0.80807275]
["bitfinex","ETHUSD",1729736019584,3.60031532,2541.5,2541.2,0.7527]
["bitfinex","ETHUSD",1729736019992,7.14161532,2541.5,2541.3,0.05291924]
["bitfinex","ETHUSD",1729736020290,7.14161532,2541.5,2541.2,0.7527]
["bitfinex","ETHUSD",1729736020497,7.14161532,2541.5,2541.4,0.80561924]
["bitfinex","ETHUSD",1729736020498,0.05902532,2541.5,2541.4,0.80561924]
["bitfinex","ETHUSD",1729736020692,0.05902532,2541.5,2541.4,0.7527]
["bitfinex","ETHUSD",1729736020894,0.05902532,2541.5,2541.4,0.80561924]
["bitfinex","ETHUSD",1729736026077,0.05902532,2541.5,2541.4,1.24821256]
["bitfinex","ETHUSD",1729736028709,0.05902532,2541.5,2541.4,1.32690033]
["bitfinex","ETHUSD",1729736029299,3.54066,2541.9,2541.5,0.7527]
["bitfinex","ETHUSD",1729736029506,3.54066,2541.9,2541.6,0.07868187]
["bitfinex","ETHUSD",1729736029690,3.54066,2541.9,2541.6,0.13030024]
["bitfinex","ETHUSD",1729736029879,3.54066,2541.9,2541.6,0.6169946]
["bitfinex","ETHUSD",1729736030413,4.96647885,2541.9,2541.6,0.6169946]
["bitfinex","ETHUSD",1729736030822,4.96647885,2541.9,2541.7,0.7527]
["bitfinex","ETHUSD",1729736031020,4.96647885,2541.9,2541.8,0.05142855]
["bitfinex","ETHUSD",1729736031219,3.5996751,2541.9,2541.7,0.7527]
["bitfinex","ETHUSD",1729736031403,0.7858,2542.5,2541.8,0.05142855]
["bitfinex","ETHUSD",1729736031585,4.96570885,2542.5,2541.9,0.7527]
["bitfinex","ETHUSD",1729736031783,4.96585885,2542.4,2542.0,0.80398621]
["bitfinex","ETHUSD",1729736031985,3.54004,2542.4,2542.0,0.80398621]
["bitfinex","ETHUSD",1729736032205,4.96585885,2542.4,2542.0,0.80398621]
["bitfinex","ETHUSD",1729736033022,3.54018,2542.3,2542.0,0.80398621]
["bitfinex","ETHUSD",1729736033693,3.54024,2542.2,2542.0,0.80398621]
["bitfinex","ETHUSD",1729736034086,3.54038,2542.1,2542.0,0.80398621]
["bitfinex","ETHUSD",1729736035308,3.54025,2542.2,2542.0,0.80398621]
["bitfinex","ETHUSD",1729736036088,7.08058,2542.2,2542.0,0.80398621]
["bitfinex","ETHUSD",1729736036514,7.08056,2542.2,2542.0,0.80398621]
["bitfinex","ETHUSD",1729736037015,3.5401,2542.3,2542.0,0.80398621]
["bitfinex","ETHUSD",1729736037218,3.5401,2542.3,2542.2,0.7887]
["bitfinex","ETHUSD",1729736037787,3.5401,2542.3,2542.2,0.83730025]
["bitfinex","ETHUSD",1729736039112,4.96591885,2542.3,2542.2,0.83730025]
["bitfinex","ETHUSD",1729736040002,3.5401,2542.3,2542.2,0.83730025]
["bitfinex","ETHUSD",1729736040902,4.96591885,2542.3,2542.2,0.83730025]
["bitfinex","ETHUSD",1729736041114,4.96591885,2542.3,2542.2,0.04860025]
["bitfinex","ETHUSD",1729736041428,4.96591885,2542.3,2542.0,0.7887]
["bitfinex","ETHUSD",1729736041601,3.54035,2542.2,2542.1,0.24610974]
["bitfinex","ETHUSD",1729736042407,4.96616885,2542.2,2542.1,0.24610974]
["bitfinex","ETHUSD",1729736042998,4.96616885,2542.2,2542.1,0.24610938]
["bitfinex","ETHUSD",1729736043430,4.96616885,2542.2,2542.1,0.24611789]
["bitfinex","ETHUSD",1729736043790,3.54035,2542.2,2542.1,0.24611789]
["bitfinex","ETHUSD",1729736044130,4.96616885,2542.2,2542.1,0.24611789]
["bitfinex","ETHUSD",1729736044708,3.53988,2542.5,2542.2,0.7887]
["bitfinex","ETHUSD",1729736044910,3.53975,2542.6,2542.3,0.24611789]
["bitfinex","ETHUSD",1729736045104,3.53975,2542.6,2542.4,0.24611789]
["bitfinex","ETHUSD",1729736045401,3.53975,2542.6,2542.2,0.82904099]
["bitfinex","ETHUSD",1729736045402,3.53975,2542.6,2542.5,0.29443375]
["bitfinex","ETHUSD",1729736045748,4.96556885,2542.6,2542.5,0.29443375]
["bitfinex","ETHUSD",1729736046932,4.96556885,2542.6,2542.5,0.04831586]
["bitfinex","ETHUSD",1729736047096,4.96556885,2542.6,2542.5,0.29439596]
["bitfinex","ETHUSD",1729736053943,3.53954,2542.7,2542.5,1.06869596]
["bitfinex","ETHUSD",1729736054142,4.96549885,2542.6,2542.5,0.82261586]
["bitfinex","ETHUSD",1729736054444,4.96549885,2542.6,2542.5,1.0686816]
["bitfinex","ETHUSD",1729736054659,4.96549885,2542.6,2542.5,0.82261586]
["bitfinex","ETHUSD",1729736054812,4.96549885,2542.6,2542.5,1.06868773]
["bitfinex","ETHUSD",1729736055009,4.96549885,2542.6,2542.5,0.82261586]
["bitfinex","ETHUSD",1729736055210,4.96549885,2542.6,2542.5,1.06868759]
["bitfinex","ETHUSD",1729736055646,3.53968,2542.6,2542.5,1.06868759]
["bitfinex","ETHUSD",1729736056061,4.96549885,2542.6,2542.5,1.06868759]
["bitfinex","ETHUSD",1729736056539,3.53968,2542.6,2542.5,1.06868759]
["bitfinex","ETHUSD",1729736058756,3.53968,2542.6,2542.5,0.82261586]
["bitfinex","ETHUSD",1729736059068,3.53968,2542.6,2542.5,1.06868703]
["bitfinex","ETHUSD",1729736059262,3.53968,2542.6,2542.5,1.10908462]
["bitfinex","ETHUSD",1729736059565,3.53968,2542.6,2542.5,1.06868703]
["bitfinex","ETHUSD",1729736061363,3.53968,2542.6,2542.5,1.10908462]
["bitfinex","ETHUSD",1729736063362,3.53968,2542.6,2542.5,1.06868703]
["bitfinex","ETHUSD",1729736065058,3.53954,2542.7,2542.5,1.06868703]
["bitfinex","ETHUSD",1729736065261,3.53968,2542.6,2542.5,0.82261586]
["bitfinex","ETHUSD",1729736065442,3.53954,2542.7,2542.5,0.82261586]
["bitfinex","ETHUSD",1729736065626,3.53968,2542.6,2542.5,0.82261586]
["bitfinex","ETHUSD",1729736070581,3.53907,2543.1,2542.6,0.7821]
["bitfinex","ETHUSD",1729736070878,0.05899062,2543.3,2542.8,4.96507885]
["bitfinex","ETHUSD",1729736071037,0.05899062,2543.3,2543.0,0.7821]
["bitfinex","ETHUSD",1729736071237,0.05899062,2543.3,2543.1,0.0786349]
["bitfinex","ETHUSD",1729736071466,0.05899062,2543.3,2543.1,0.12558621]
["bitfinex","ETHUSD",1729736071688,0.05899062,2543.3,2543.1,0.7169031]
["bitfinex","ETHUSD",1729736071976,0.05899062,2543.3,2543.2,0.7821]
["bitfinex","ETHUSD",1729736072273,0.05899062,2543.3,2543.2,0.82903236]
["bitfinex","ETHUSD",1729736072947,3.59769062,2543.3,2543.2,0.82903236]
["bitfinex","ETHUSD",1729736073139,0.05899062,2543.3,2543.2,0.82903236]
["bitfinex","ETHUSD",1729736073344,0.05899062,2543.3,2543.2,1.0664287]
["bitfinex","ETHUSD",1729736073765,3.5385,2543.5,2543.2,1.0664287]
["bitfinex","ETHUSD",1729736077082,7.07679,2543.6,2543.3,0.07862996]
["bitfinex","ETHUSD",1729736077376,3.53837,2543.6,2543.3,0.07862996]
["bitfinex","ETHUSD",1729736077579,3.53837,2543.6,2543.4,0.82903236]
["bitfinex","ETHUSD",1729736078975,7.07677,2543.6,2543.4,0.82903236]
["bitfinex","ETHUSD",1729736079405,7.07675,2543.6,2543.4,0.82903236]
["bitfinex","ETHUSD",1729736079879,3.53837,2543.6,2543.4,0.82903236]
["bitfinex","ETHUSD",1729736080264,3.59713344,2543.7,2543.4,0.82903236]
["bitfinex","ETHUSD",1729736080469,3.59713344,2543.7,2543.5,0.33721092]
["bitfinex","ETHUSD",1729736080883,3.59713344,2543.7,2543.5,0.38342348]
["bitfinex","ETHUSD",1729736081266,0.05897344,2543.7,2543.5,0.38342348]
["bitfinex","ETHUSD",1729736081888,3.5381,2543.8,2543.5,0.38342348]
["bitfinex","ETHUSD",1729736082364,3.5381,2543.8,2543.5,1.80924233]
["bitfinex","ETHUSD",1729736082565,3.53781,2544.0,2543.5,1.80924233]
["bitfinex","ETHUSD",1729736082566,3.53781,2544.0,2543.7,2.18961885]
["bitfinex","ETHUSD",1729736082888,3.53781,2544.0,2543.7,0.7638]
["bitfinex","ETHUSD",1729736083097,3.53781,2544.0,2543.8,0.0454739]
["bitfinex","ETHUSD",1729736083459,0.05896753,2543.9,2543.8,0.0454739]
["bitfinex","ETHUSD",1729736083892,7.07562,2544.0,2543.8,0.0454739]
["bitfinex","ETHUSD",1729736084364,4.96368885,2543.9,2543.8,0.0454739]
["bitfinex","ETHUSD",1729736084690,4.96368885,2543.9,2543.5,0.7638]
["bitfinex","ETHUSD",1729736084691,3.53829,2543.6,2543.5,0.7638]
["bitfinex","ETHUSD",1729736086403,3.53805,2543.8,2543.5,0.7638]
["bitfinex","ETHUSD",1729736086404,3.53816,2543.7,2543.5,0.7638]
["bitfinex","ETHUSD",1729736086605,3.53805,2543.8,2543.5,0.7638]
["bitfinex","ETHUSD",1729736086775,3.53805,2543.8,2543.5,0.84242175]
["bitfinex","ETHUSD",1729736087607,3.53805,2543.8,2543.5,2.2682406]
["bitfinex","ETHUSD",1729736087760,3.53805,2543.8,2543.6,0.22682406]
["bitfinex","ETHUSD",1729736087968,3.53774,2544.0,2543.7,0.84242179]
["bitfinex","ETHUSD",1729736088176,3.53774,2544.0,2543.7,0.7638]
["bitfinex","ETHUSD",1729736088502,3.53774,2544.0,2543.8,0.07861419]
["bitfinex","ETHUSD",1729736089699,3.53774,2544.0,2543.9,0.04492484]
["bitfinex","ETHUSD",1729736091099,3.53774,2544.0,2543.9,0.04482072]
["bitfinex","ETHUSD",1729736091605,3.53787,2543.9,2543.7,0.7638]
["bitfinex","ETHUSD",1729736091905,7.07556,2544.0,2543.7,0.7638]
["bitfinex","ETHUSD",1729736092911,3.53773,2544.0,2543.7,0.7638]
["bitfinex","ETHUSD",1729736093611,0.05896257,2544.1,2543.8,0.7638]
["bitfinex","ETHUSD",1729736093815,1.42581885,2544.5,2543.9,0.0786041]
["bitfinex","ETHUSD",1729736094097,3.53745,2544.2,2544.0,0.07860401]
["bitfinex","ETHUSD",1729736094303,3.53759,2544.1,2543.8,0.7638]
["bitfinex","ETHUSD",1729736094498,3.53759,2544.1,2543.8,1.35926529]
["bitfinex","ETHUSD",1729736094701,3.53745,2544.2,2543.8,1.35926529]
["bitfinex","ETHUSD",1729736095209,3.59640897,2544.2,2543.8,1.35926529]
["bitfinex","ETHUSD",1729736096223,3.59640897,2544.2,2543.9,0.07860843]
["bitfinex","ETHUSD",1729736096522,3.59640897,2544.2,2543.8,1.35926529]
["bitfinex","ETHUSD",1729736096836,3.59640897,2544.2,2543.9,0.36497753]
["bitfinex","ETHUSD",1729736098488,3.59640897,2544.2,2543.9,0.28636926]
["bitfinex","ETHUSD",1729736098687,3.53761,2544.1,2543.8,0.7638]
["bitfinex","ETHUSD",1729736099527,3.53771,2544.1,2543.8,0.7638]
["bitfinex","ETHUSD",1729736099900,5.02222782,2544.2,2543.6,1.02556073]
["bitfinex","ETHUSD",1729736099901,1.42581885,2543.9,2543.6,1.02556073]
["bitfinex","ETHUSD",1729736100103,7.07556,2544.0,2543.6,0.98522406]
["bitfinex","ETHUSD",1729736100302,3.53774,2544.0,2543.6,1.02556073]
["bitfinex","ETHUSD",1729736100503,3.53774,2544.0,2543.7,0.24513796]
["bitfinex","ETHUSD",1729736101431,3.53759,2544.1,2543.8,0.07861422]
["bitfinex","ETHUSD",1729736102535,3.59646897,2544.2,2543.9,0.7584]
["bitfinex","ETHUSD",1729736102536,0.05895897,2544.2,2543.9,0.7584]
["bitfinex","ETHUSD",1729736102695,3.53732,2544.3,2544.0,0.07860577]
["bitfinex","ETHUSD",1729736103933,4.32807,2544.6,2544.1,0.7584]
["bitfinex","ETHUSD",1729736104225,3.53718,2544.4,2544.2,0.65865241]
["bitfinex","ETHUSD",1729736104727,3.53697,2544.6,2544.3,0.04448001]
["bitfinex","ETHUSD",1729736105116,3.53697,2544.6,2544.4,0.04448001]
["bitfinex","ETHUSD",1729736105321,3.53697,2544.6,2544.2,0.65865241]
["bitfinex","ETHUSD",1729736105723,3.53697,2544.6,2544.5,0.04448001]
["bitfinex","ETHUSD",1729736106529,3.53697,2544.6,2544.2,0.65865241]
["bitfinex","ETHUSD",1729736106731,3.53697,2544.6,2544.5,0.04448001]
["bitfinex","ETHUSD",1729736107100,3.53704,2544.5,2544.2,0.65865241]
["bitfinex","ETHUSD",1729736107498,3.53697,2544.6,2544.3,0.04448001]
["bitfinex","ETHUSD",1729736107922,3.53697,2544.6,2544.2,0.65865241]
["bitfinex","ETHUSD",1729736108134,7.07395,2544.6,2544.4,0.84638001]
["bitfinex","ETHUSD",1729736108509,0.0589502,2545.1,2544.6,3.53689]
["bitfinex","ETHUSD",1729736108742,0.0589502,2545.1,2544.9,2.22771885]
["bitfinex","ETHUSD",1729736108926,0.0589502,2545.1,2544.9,0.88047765]
["bitfinex","ETHUSD",1729736109329,0.0589502,2545.1,2545.0,0.04448001]
["bitfinex","ETHUSD",1729736110231,3.5951502,2545.1,2545.0,0.04448001]
["bitfinex","ETHUSD",1729736112524,5.02096905,2545.1,2545.0,0.04448001]
["bitfinex","ETHUSD",1729736112719,3.5951502,2545.1,2544.7,0.8019]
["bitfinex","ETHUSD",1729736113025,3.5951502,2545.1,2545.0,0.04346784]
["bitfinex","ETHUSD",1729736113532,3.5951502,2545.1,2544.8,0.07858035]
["bitfinex","ETHUSD",1729736113741,3.5951502,2545.1,2545.0,0.04346784]
["bitfinex","ETHUSD",1729736113953,3.5951502,2545.1,2544.8,0.66289727]
["bitfinex","ETHUSD",1729736114253,3.5951502,2545.1,2545.0,0.04346784]
["bitfinex","ETHUSD",1729736114487,3.5951502,2545.1,2544.8,0.66289727]
["bitfinex","ETHUSD",1729736114660,3.5951502,2545.1,2545.0,0.04346784]
["bitfinex","ETHUSD",1729736114846,3.5951502,2545.1,2544.8,0.66289727]
["bitfinex","ETHUSD",1729736115048,3.5951502,2545.1,2545.0,0.04346784]
["bitfinex","ETHUSD",1729736115569,3.5951502,2545.1,2544.8,0.66289727]
["bitfinex","ETHUSD",1729736115721,3.5951502,2545.1,2545.0,0.04346784]
["bitfinex","ETHUSD",1729736115924,3.5951502,2545.1,2544.8,0.66289727]
["bitfinex","ETHUSD",1729736116124,3.5951502,2545.1,2545.0,0.04346784]
["bitfinex","ETHUSD",1729736116347,3.5951502,2545.1,2544.8,0.66289727]
["bitfinex","ETHUSD",1729736116546,3.5951502,2545.1,2545.0,0.04346784]
["bitfinex","ETHUSD",1729736116755,3.5951502,2545.1,2544.8,0.58431692]
["bitfinex","ETHUSD",1729736116964,3.5951502,2545.1,2545.0,0.04346784]
["bitfinex","ETHUSD",1729736117141,3.5951502,2545.1,2544.8,0.58431692]
["bitfinex","ETHUSD",1729736117348,3.5951502,2545.1,2545.0,0.04346784]
["bitfinex","ETHUSD",1729736117554,3.5951502,2545.1,2544.8,0.58431692]
["bitfinex","ETHUSD",1729736117852,3.5951502,2545.1,2545.0,0.04346784]
["bitfinex","ETHUSD",1729736118054,3.5951502,2545.1,2544.8,0.58431692]
["bitfinex","ETHUSD",1729736118225,3.5951502,2545.1,2545.0,0.04346784]
["bitfinex","ETHUSD",1729736118428,3.5951502,2545.1,2544.8,0.58431692]
["bitfinex","ETHUSD",1729736118625,3.5951502,2545.1,2545.0,0.04346784]
["bitfinex","ETHUSD",1729736118862,3.5951502,2545.1,2544.8,0.58431692]
["bitfinex","ETHUSD",1729736119031,3.5951502,2545.1,2545.0,0.04346784]
["bitfinex","ETHUSD",1729736119232,3.5951502,2545.1,2544.8,0.58431692]
["bitfinex","ETHUSD",1729736119434,3.5951502,2545.1,2545.0,0.04346784]
["bitfinex","ETHUSD",1729736119628,0.0589502,2545.1,2544.8,0.58431692]
["bitfinex","ETHUSD",1729736119852,0.0589502,2545.1,2545.0,0.04346784]
["bitfinex","ETHUSD",1729736120042,0.0589502,2545.1,2544.9,0.07857895]
["bitfinex","ETHUSD",1729736120250,0.0589502,2545.1,2545.0,0.04346784]
["bitfinex","ETHUSD",1729736120643,3.5951502,2545.1,2545.0,0.04346784]
["bitfinex","ETHUSD",1729736120846,0.0589502,2545.1,2545.0,0.04346784]
["bitfinex","ETHUSD",1729736121853,1.42581885,2545.7,2545.0,5.75741669]
["bitfinex","ETHUSD",1729736122061,4.36217,2545.9,2545.1,0.66216608]
["bitfinex","ETHUSD",1729736122369,3.53496,2546.0,2545.5,3.53558]
["bitfinex","ETHUSD",1729736122572,3.53496,2546.0,2545.6,0.07855589]
["bitfinex","ETHUSD",1729736122877,3.53516,2545.9,2545.6,0.1192978]
["bitfinex","ETHUSD",1729736123939,3.53516,2545.9,2545.6,0.04074191]
["bitfinex","ETHUSD",1729736124148,3.53516,2545.9,2545.5,0.07855689]
["bitfinex","ETHUSD",1729736124334,7.07036,2545.9,2545.7,0.04074191]
["bitfinex","ETHUSD",1729736124668,3.59417333,2545.8,2545.3,3.5761368]
["bitfinex","ETHUSD",1729736124833,3.59417333,2545.8,2545.4,1.51439884]
["bitfinex","ETHUSD",1729736125235,3.59417333,2545.8,2545.5,0.24575503]
["bitfinex","ETHUSD",1729736125643,3.53525,2545.8,2545.5,0.24575503]
["bitfinex","ETHUSD",1729736125858,3.53525,2545.8,2545.5,0.19575503]
["bitfinex","ETHUSD",1729736126261,3.53516,2545.9,2545.4,1.51439884]
["bitfinex","ETHUSD",1729736126543,7.07039,2545.9,2545.5,0.50503188]
["bitfinex","ETHUSD",1729736127145,3.53516,2545.9,2545.5,0.50503188]
["bitfinex","ETHUSD",1729736127379,3.53523,2545.8,2545.5,0.50503188]
["bitfinex","ETHUSD",1729736127767,3.53523,2545.8,2545.5,0.45503188]
["bitfinex","ETHUSD",1729736129249,3.53527,2545.8,2545.5,0.45503188]
["bitfinex","ETHUSD",1729736129451,3.53516,2545.9,2545.6,0.04016535]
["bitfinex","ETHUSD",1729736129775,3.53525,2545.8,2545.6,0.04016535]
["bitfinex","ETHUSD",1729736130277,3.53525,2545.8,2545.7,0.0388265]
["bitfinex","ETHUSD",1729736130680,3.53555,2545.6,2545.3,0.0402168]
["bitfinex","ETHUSD",1729736130838,3.53555,2545.6,2545.2,0.7781]
["bitfinex","ETHUSD",1729736130839,3.53555,2545.6,2545.2,4.31415]
["bitfinex","ETHUSD",1729736131042,3.53531,2545.8,2545.3,0.07856547]
["bitfinex","ETHUSD",1729736131555,3.53537,2545.7,2545.3,0.07856547]
["bitfinex","ETHUSD",1729736132075,3.53503,2546.0,2545.4,0.7781]
["bitfinex","ETHUSD",1729736132280,3.53503,2546.0,2545.5,3.61420609]
["bitfinex","ETHUSD",1729736132458,3.53503,2546.0,2545.5,3.65431058]
["bitfinex","ETHUSD",1729736132660,7.06955,2546.2,2545.6,3.53543]
["bitfinex","ETHUSD",1729736132981,7.06955,2546.2,2545.7,0.07854909]
["bitfinex","ETHUSD",1729736133273,3.5349,2546.1,2545.7,0.07854909]
["bitfinex","ETHUSD",1729736133980,3.5349,2546.1,2545.8,0.24574326]
["bitfinex","ETHUSD",1729736134143,3.53474,2546.2,2545.9,0.19574326]
["bitfinex","ETHUSD",1729736134481,3.53474,2546.2,2545.7,0.11865358]
["bitfinex","ETHUSD",1729736134674,3.53474,2546.2,2545.7,0.07854909]
["bitfinex","ETHUSD",1729736134847,3.53474,2546.2,2545.7,0.04019855]
["bitfinex","ETHUSD",1729736135047,7.06952,2546.2,2545.8,0.07854945]
["bitfinex","ETHUSD",1729736135263,7.06952,2546.2,2545.8,0.896848]
["bitfinex","ETHUSD",1729736135469,7.06952,2546.2,2545.8,0.81829855]
["bitfinex","ETHUSD",1729736135668,3.53482,2546.1,2545.8,0.81829855]
["bitfinex","ETHUSD",1729736136086,3.53482,2546.1,2545.8,0.76829855]
["bitfinex","ETHUSD",1729736137654,3.53482,2546.1,2545.9,0.03833493]
["bitfinex","ETHUSD",1729736137851,3.53495,2546.0,2545.9,0.03833493]
["bitfinex","ETHUSD",1729736138288,3.53474,2546.2,2545.5,3.52390493]
["bitfinex","ETHUSD",1729736138495,3.53443,2546.4,2545.9,0.0370571]
["bitfinex","ETHUSD",1729736138701,3.53443,2546.4,2546.0,0.078544]
["bitfinex","ETHUSD",1729736138985,3.53443,2546.4,2546.0,0.11541211]
["bitfinex","ETHUSD",1729736139193,7.06892,2546.4,2546.1,0.7834]
["bitfinex","ETHUSD",1729736139567,3.53454,2546.3,2546.2,0.03686811]
["bitfinex","ETHUSD",1729736141493,3.53479,2546.2,2545.9,0.0397717]
["bitfinex","ETHUSD",1729736141865,3.53483,2546.1,2545.9,0.0397717]
["bitfinex","ETHUSD",1729736142071,4.35883,2546.1,2545.7,0.7834]
["bitfinex","ETHUSD",1729736142286,4.35883,2546.1,2545.8,0.28551347]
["bitfinex","ETHUSD",1729736142287,5.782354,2546.1,2545.8,0.28551347]
["bitfinex","ETHUSD",1729736142467,3.53496,2546.0,2545.9,0.24573402]
["bitfinex","ETHUSD",1729736145497,3.53496,2546.0,2545.9,0.24574004]
["bitfinex","ETHUSD",1729736145899,3.53496,2546.0,2545.9,0.28214514]
["bitfinex","ETHUSD",1729736146497,5.05667529,2546.0,2545.9,0.28214514]
["bitfinex","ETHUSD",1729736146667,5.88067529,2546.0,2545.9,0.0364051]
["bitfinex","ETHUSD",1729736146874,3.53551,2545.6,2545.5,0.03979575]
["bitfinex","ETHUSD",1729736147256,3.53551,2545.6,2545.5,0.07620085]
["bitfinex","ETHUSD",1729736149092,4.959034,2545.6,2545.5,0.07620085]
["bitfinex","ETHUSD",1729736149293,4.959034,2545.6,2545.5,0.0364051]
["bitfinex","ETHUSD",1729736149294,5.05724559,2545.6,2545.5,0.0364051]
["bitfinex","ETHUSD",1729736149810,3.53579,2545.4,2545.3,0.03979575]
["bitfinex","ETHUSD",1729736149981,4.959314,2545.4,2545.2,0.03979575]
["bitfinex","ETHUSD",1729736150186,3.53592,2545.3,2544.9,0.7834]
["bitfinex","ETHUSD",1729736150398,3.53579,2545.4,2545.0,0.07857483]
["bitfinex","ETHUSD",1729736150604,3.53579,2545.4,2545.3,0.03983435]
["bitfinex","ETHUSD",1729736151108,3.53579,2545.4,2545.2,0.03983435]
["bitfinex","ETHUSD",1729736151306,3.53579,2545.4,2545.3,0.03983435]
["bitfinex","ETHUSD",1729736152311,3.53579,2545.4,2545.2,0.03983435]
["bitfinex","ETHUSD",1729736152508,3.53592,2545.3,2545.2,0.03983435]
["bitfinex","ETHUSD",1729736152811,3.53592,2545.3,2545.2,0.0398532]
["bitfinex","ETHUSD",1729736154682,3.53592,2545.3,2545.1,0.0398532]
["bitfinex","ETHUSD",1729736154885,3.53592,2545.3,2545.2,0.0398532]
["bitfinex","ETHUSD",1729736155215,3.53592,2545.3,2545.1,0.0398532]
["bitfinex","ETHUSD",1729736156123,3.53592,2545.3,2545.0,0.11800549]
["bitfinex","ETHUSD",1729736156321,3.53592,2545.3,2545.0,0.76158778]
["bitfinex","ETHUSD",1729736158421,3.53573,2545.5,2545.0,0.76158778]
["bitfinex","ETHUSD",1729736158620,4.41839424,2545.7,2545.1,0.8287]
["bitfinex","ETHUSD",1729736158819,7.12988424,2545.7,2545.2,1.50208985]
["bitfinex","ETHUSD",1729736158995,3.53578,2545.5,2545.1,0.03943062]
["bitfinex","ETHUSD",1729736159320,3.53566,2545.5,2545.1,0.54424791]
["bitfinex","ETHUSD",1729736159558,3.53553,2545.6,2545.3,0.8287]
["bitfinex","ETHUSD",1729736160384,3.53553,2545.6,2545.3,0.7787]
["bitfinex","ETHUSD",1729736162032,0.05892424,2545.7,2545.3,0.7287]
["bitfinex","ETHUSD",1729736162339,3.53461,2546.3,2545.3,0.7287]
["bitfinex","ETHUSD",1729736162340,3.632891,2546.2,2545.6,4.958964]
["bitfinex","ETHUSD",1729736162502,3.53454,2546.3,2545.8,1.423524]
["bitfinex","ETHUSD",1729736162701,3.59339803,2546.4,2545.9,0.02854811]
["bitfinex","ETHUSD",1729736162930,3.53463,2546.3,2545.9,0.02854811]
["bitfinex","ETHUSD",1729736163317,3.53463,2546.3,2545.8,3.53511]
["bitfinex","ETHUSD",1729736163517,3.53463,2546.3,2545.9,0.54545304]
["bitfinex","ETHUSD",1729736163722,3.53469,2546.2,2545.9,0.54545304]
["bitfinex","ETHUSD",1729736164026,3.53532,2545.8,2545.2,3.53599]
["bitfinex","ETHUSD",1729736164206,3.53532,2545.8,2545.2,3.53597]
["bitfinex","ETHUSD",1729736164409,3.53544,2545.7,2545.1,4.04092729]
["bitfinex","ETHUSD",1729736164607,3.53558,2545.6,2545.1,0.50481729]
["bitfinex","ETHUSD",1729736164807,3.53558,2545.6,2545.2,0.03702875]
["bitfinex","ETHUSD",1729736164808,3.53569,2545.5,2545.2,0.03702875]
["bitfinex","ETHUSD",1729736165332,3.5358,2545.4,2545.2,0.03702875]
["bitfinex","ETHUSD",1729736166108,3.53592,2545.3,2545.2,0.03702875]
["bitfinex","ETHUSD",1729736166308,3.5358,2545.4,2545.2,0.03702875]
["bitfinex","ETHUSD",1729736166744,3.53592,2545.3,2545.1,0.81572875]
["bitfinex","ETHUSD",1729736166914,3.53607,2545.2,2544.8,4.31348372]
["bitfinex","ETHUSD",1729736167121,3.53607,2545.2,2544.8,5.40051209]
["bitfinex","ETHUSD",1729736167542,3.5358,2545.4,2544.8,5.40051209]
["bitfinex","ETHUSD",1729736167712,3.5358,2545.4,2544.8,5.35051209]
["bitfinex","ETHUSD",1729736167915,3.53593,2545.3,2544.8,5.35051209]
["bitfinex","ETHUSD",1729736168650,3.53567,2545.5,2544.9,0.0785732]
["bitfinex","ETHUSD",1729736168832,3.53567,2545.5,2545.0,3.53631]
["bitfinex","ETHUSD",1729736169005,3.53567,2545.5,2545.1,0.07857008]
["bitfinex","ETHUSD",1729736169419,3.53567,2545.5,2545.1,0.02857008]
["bitfinex","ETHUSD",1729736169633,3.53567,2545.5,2545.2,0.7817]
["bitfinex","ETHUSD",1729736170149,3.53557,2545.6,2545.2,0.7817]
["bitfinex","ETHUSD",1729736170448,3.5358,2545.4,2545.2,0.7817]
["bitfinex","ETHUSD",1729736170650,3.53595,2545.3,2545.0,0.7817]
["bitfinex","ETHUSD",1729736170852,3.53608,2545.2,2545.0,0.7817]
["bitfinex","ETHUSD",1729736171220,3.53608,2545.2,2545.0,0.7317]
["bitfinex","ETHUSD",1729736171412,4.3177,2545.4,2545.0,0.7317]
["bitfinex","ETHUSD",1729736171413,3.53593,2545.3,2545.0,0.7317]
["bitfinex","ETHUSD",1729736171738,3.5358,2545.4,2545.0,1.23122637]
["bitfinex","ETHUSD",1729736171939,3.5358,2545.4,2545.1,0.03571924]
["bitfinex","ETHUSD",1729736172251,3.53593,2545.3,2545.1,0.03571924]
["bitfinex","ETHUSD",1729736172452,3.5358,2545.4,2545.0,1.23122637]
["bitfinex","ETHUSD",1729736172642,3.53608,2545.2,2545.0,1.18122637]
["bitfinex","ETHUSD",1729736172813,3.53608,2545.2,2545.0,0.6817]
["bitfinex","ETHUSD",1729736173959,3.5358,2545.4,2545.0,0.6817]
["bitfinex","ETHUSD",1729736174111,3.53595,2545.3,2545.1,0.0357193]
["bitfinex","ETHUSD",1729736174317,3.53595,2545.3,2545.0,0.66782527]
["bitfinex","ETHUSD",1729736174592,3.53595,2545.3,2545.1,0.0349211]
["bitfinex","ETHUSD",1729736176260,3.53595,2545.3,2545.2,0.03527082]
["bitfinex","ETHUSD",1729736176419,3.53595,2545.3,2545.0,0.65274637]
["bitfinex","ETHUSD",1729736176621,3.53595,2545.3,2545.0,1.14437938]
["bitfinex","ETHUSD",1729736177455,3.53606,2545.2,2545.0,1.14437938]
["bitfinex","ETHUSD",1729736177646,3.53606,2545.2,2545.0,0.65274637]
["bitfinex","ETHUSD",1729736177959,3.5362,2545.1,2544.8,0.72697372]
["bitfinex","ETHUSD",1729736178115,7.07286,2545.0,2544.8,0.72697372]
["bitfinex","ETHUSD",1729736178331,3.53643,2545.0,2544.8,0.72697372]
["bitfinex","ETHUSD",1729736178532,3.53648,2544.9,2544.8,0.72697372]
["bitfinex","ETHUSD",1729736179369,3.53648,2544.9,2544.7,0.7817]
["bitfinex","ETHUSD",1729736179529,7.07285,2545.0,2544.7,0.7817]
["bitfinex","ETHUSD",1729736179924,3.53642,2545.0,2544.7,0.7817]
["bitfinex","ETHUSD",1729736180164,3.53617,2545.2,2544.7,1.15987]
["bitfinex","ETHUSD",1729736180371,3.53617,2545.2,2544.8,0.03574789]
["bitfinex","ETHUSD",1729736180879,3.53579,2545.4,2544.9,0.7817]
["bitfinex","ETHUSD",1729736181056,3.53557,2545.6,2545.0,3.57197082]
["bitfinex","ETHUSD",1729736181436,3.53614,2545.2,2544.7,0.37817]
["bitfinex","ETHUSD",1729736182264,3.53614,2545.2,2544.9,0.7817]
["bitfinex","ETHUSD",1729736182453,3.53614,2545.2,2545.0,0.0357322]
["bitfinex","ETHUSD",1729736182865,3.53592,2545.3,2545.0,0.0357322]
["bitfinex","ETHUSD",1729736183045,7.07196,2545.3,2545.0,0.0357322]
["bitfinex","ETHUSD",1729736183239,3.53592,2545.3,2545.0,0.0357322]
["bitfinex","ETHUSD",1729736183444,3.53607,2545.2,2545.0,0.0357322]
["bitfinex","ETHUSD",1729736184249,3.53607,2545.2,2544.9,0.7817]
["bitfinex","ETHUSD",1729736185169,3.53607,2545.2,2545.0,0.03573229]
["bitfinex","ETHUSD",1729736185559,3.53607,2545.2,2544.9,0.7817]
["bitfinex","ETHUSD",1729736185748,3.53623,2545.1,2544.9,0.7817]
["bitfinex","ETHUSD",1729736186149,3.53623,2545.1,2544.7,1.18697]
["bitfinex","ETHUSD",1729736186353,3.53649,2544.9,2544.7,1.18697]
["bitfinex","ETHUSD",1729736186953,3.53649,2544.9,2544.8,0.0343431]
["bitfinex","ETHUSD",1729736187158,3.53649,2544.9,2544.7,1.18697]
["bitfinex","ETHUSD",1729736187455,3.53649,2544.9,2544.8,0.03456055]
["bitfinex","ETHUSD",1729736187662,3.53649,2544.9,2544.7,0.8088]
["bitfinex","ETHUSD",1729736187866,3.53649,2544.9,2544.8,0.03456055]
["bitfinex","ETHUSD",1729736188087,0.7778,2545.2,2544.5,0.8088]
["bitfinex","ETHUSD",1729736188088,3.53663,2544.8,2544.5,0.8088]
["bitfinex","ETHUSD",1729736188244,3.53663,2544.8,2544.2,0.72714516]
["bitfinex","ETHUSD",1729736188245,0.7778,2544.8,2544.2,0.72714516]
["bitfinex","ETHUSD",1729736188440,3.53719,2544.4,2544.2,1.23526452]
["bitfinex","ETHUSD",1729736188679,3.53712,2544.5,2544.2,0.8088]
["bitfinex","ETHUSD",1729736189054,3.53719,2544.4,2544.2,0.8088]
["bitfinex","ETHUSD",1729736189254,3.53712,2544.5,2544.2,0.8088]
["bitfinex","ETHUSD",1729736189785,3.5369,2544.6,2544.2,0.8088]
["bitfinex","ETHUSD",1729736189948,3.537,2544.6,2544.3,0.03579327]
["bitfinex","ETHUSD",1729736192058,3.53704,2544.5,2544.2,0.8088]
["bitfinex","ETHUSD",1729736192257,3.53739,2544.3,2543.9,0.8088]
["bitfinex","ETHUSD",1729736192467,3.53728,2544.4,2543.9,0.8088]
["bitfinex","ETHUSD",1729736192669,3.53728,2544.4,2543.9,1.597262]
["bitfinex","ETHUSD",1729736193387,3.53728,2544.4,2543.9,5.135132]
["bitfinex","ETHUSD",1729736193989,3.53728,2544.4,2544.0,0.03580869]
["bitfinex","ETHUSD",1729736194177,3.53728,2544.4,2544.0,3.57352869]
["bitfinex","ETHUSD",1729736194782,3.53728,2544.4,2544.1,0.03456055]
["bitfinex","ETHUSD",1729736195004,3.53727,2544.4,2544.1,0.03456055]
["bitfinex","ETHUSD",1729736195499,3.53726,2544.4,2543.9,1.597262]
["bitfinex","ETHUSD",1729736195705,0.7778,2544.5,2544.2,0.03456055]
["bitfinex","ETHUSD",1729736195864,0.7778,2544.5,2544.0,0.90311795]
["bitfinex","ETHUSD",1729736196067,3.5372,2544.4,2544.3,0.03456055]
["bitfinex","ETHUSD",1729736196267,3.5372,2544.4,2544.0,0.03580875]
["bitfinex","ETHUSD",1729736196599,3.5372,2544.4,2544.1,0.03456055]
["bitfinex","ETHUSD",1729736197083,3.53733,2544.3,2543.9,0.8088]
["bitfinex","ETHUSD",1729736197265,3.53733,2544.3,2543.9,1.243468]
["bitfinex","ETHUSD",1729736197901,3.5372,2544.4,2544.0,0.02037403]
["bitfinex","ETHUSD",1729736198407,3.53698,2544.6,2544.1,0.8088]
["bitfinex","ETHUSD",1729736198712,3.53662,2544.8,2544.5,0.8088]
["bitfinex","ETHUSD",1729736198868,0.05894301,2544.9,2544.6,0.384596]
["bitfinex","ETHUSD",1729736199071,0.05894301,2544.9,2544.7,0.02031768]
["bitfinex","ETHUSD",1729736199479,3.59542301,2544.9,2544.6,0.384596]
["bitfinex","ETHUSD",1729736200576,3.59542301,2544.9,2544.5,0.8088]
["bitfinex","ETHUSD",1729736200912,3.53683,2544.7,2544.1,4.08755]
["bitfinex","ETHUSD",1729736201119,0.83674301,2544.9,2543.9,0.434668]
["bitfinex","ETHUSD",1729736201271,3.53707,2544.5,2544.0,3.0]
["bitfinex","ETHUSD",1729736201468,3.53707,2544.5,2544.1,0.02035943]
["bitfinex","ETHUSD",1729736201672,3.53707,2544.5,2544.1,0.41962817]
["bitfinex","ETHUSD",1729736202109,3.53719,2544.4,2543.9,3.972518]
["bitfinex","ETHUSD",1729736202275,3.53719,2544.4,2544.0,3.0203641]
["bitfinex","ETHUSD",1729736203184,4.31479,2544.6,2544.0,6.5580541]
["bitfinex","ETHUSD",1729736203371,3.53711,2544.5,2544.0,6.5580541]
["bitfinex","ETHUSD",1729736203569,3.53711,2544.5,2544.0,6.5080541]
["bitfinex","ETHUSD",1729736203767,3.53711,2544.5,2544.1,1.85685721]
["bitfinex","ETHUSD",1729736204006,3.53711,2544.5,2544.1,1.82721679]
["bitfinex","ETHUSD",1729736205707,3.53711,2544.5,2544.1,1.77721679]
["bitfinex","ETHUSD",1729736207613,3.53677,2544.7,2544.1,5.31480679]
["bitfinex","ETHUSD",1729736207915,0.7778,2544.8,2544.1,5.31480679]
["bitfinex","ETHUSD",1729736208115,0.7778,2544.8,2544.3,3.53723]
["bitfinex","ETHUSD",1729736208435,0.05894301,2544.9,2544.6,3.53683]
["bitfinex","ETHUSD",1729736208787,0.05894301,2544.9,2544.5,3.537]
["bitfinex","ETHUSD",1729736209011,0.05894301,2544.9,2544.5,3.487]
["bitfinex","ETHUSD",1729736209212,0.05894301,2544.9,2544.6,0.42958]
["bitfinex","ETHUSD",1729736209416,0.05894301,2544.9,2544.7,4.34546]
["bitfinex","ETHUSD",1729736209648,3.536,2545.3,2544.7,4.34546]
["bitfinex","ETHUSD",1729736209787,3.536,2545.3,2544.8,3.53661]
["bitfinex","ETHUSD",1729736209989,3.536,2545.3,2544.7,4.34544]
["bitfinex","ETHUSD",1729736209990,3.53574,2545.5,2545.0,0.8088]
["bitfinex","ETHUSD",1729736210226,7.07146,2545.5,2545.0,1.243316]
["bitfinex","ETHUSD",1729736210529,3.53581,2545.4,2545.0,1.243316]
["bitfinex","ETHUSD",1729736210892,3.53581,2545.4,2545.0,1.193316]
["bitfinex","ETHUSD",1729736211624,7.07149,2545.5,2545.0,1.193316]
["bitfinex","ETHUSD",1729736211834,3.53579,2545.4,2545.0,1.193316]
["bitfinex","ETHUSD",1729736214407,3.53579,2545.4,2545.0,1.143316]
["bitfinex","ETHUSD",1729736214607,3.53572,2545.5,2545.0,1.143316]
["bitfinex","ETHUSD",1729736214807,3.53579,2545.4,2545.0,0.7088]
["bitfinex","ETHUSD",1729736215008,3.53579,2545.4,2545.0,0.6588]
["bitfinex","ETHUSD",1729736215510,3.53565,2545.5,2545.0,0.6588]
["bitfinex","ETHUSD",1729736215704,3.5362,2545.1,2544.6,6.96647]
["bitfinex","ETHUSD",1729736215907,7.07248,2545.1,2544.6,3.42958]
["bitfinex","ETHUSD",1729736216206,3.5362,2545.1,2544.6,3.42958]
["bitfinex","ETHUSD",1729736216619,3.5362,2545.1,2544.7,1.12305194]
["bitfinex","ETHUSD",1729736216939,3.53601,2545.3,2544.7,4.65974194]
["bitfinex","ETHUSD",1729736217107,3.53601,2545.3,2544.7,3.48669]
["bitfinex","ETHUSD",1729736217315,7.0714,2545.5,2544.7,3.53666]
["bitfinex","ETHUSD",1729736217638,7.0714,2545.5,2544.9,3.5364]
["bitfinex","ETHUSD",1729736217797,3.53581,2545.4,2544.9,3.5364]
["bitfinex","ETHUSD",1729736217998,3.53581,2545.4,2545.0,0.7998]
["bitfinex","ETHUSD",1729736218439,3.53581,2545.4,2545.0,1.23342]
["bitfinex","ETHUSD",1729736219608,3.53566,2545.5,2545.0,1.23342]
["bitfinex","ETHUSD",1729736219807,3.53592,2545.3,2545.0,1.23342]
["bitfinex","ETHUSD",1729736220715,3.53592,2545.3,2545.0,0.7998]
["bitfinex","ETHUSD",1729736220916,3.53574,2545.5,2545.0,0.7998]
["bitfinex","ETHUSD",1729736221119,3.53582,2545.4,2545.0,0.7998]
["bitfinex","ETHUSD",1729736224111,3.53595,2545.3,2545.0,0.7998]
["bitfinex","ETHUSD",1729736224311,7.07201,2545.3,2545.0,0.7998]
["bitfinex","ETHUSD",1729736224657,3.53595,2545.3,2545.0,0.7998]
["bitfinex","ETHUSD",1729736226647,3.5361,2545.2,2545.0,0.7998]
["bitfinex","ETHUSD",1729736226846,3.5361,2545.2,2544.7,6.53674]
["bitfinex","ETHUSD",1729736226847,3.5362,2545.1,2544.8,0.83924178]
["bitfinex","ETHUSD",1729736227543,7.84371,2545.3,2544.8,0.83924178]
["bitfinex","ETHUSD",1729736227747,3.53606,2545.2,2544.8,2.26687044]
["bitfinex","ETHUSD",1729736227950,4.30765,2545.3,2544.8,2.26687044]
["bitfinex","ETHUSD",1729736228255,3.53595,2545.3,2544.9,0.03944178]
["bitfinex","ETHUSD",1729736229129,3.53595,2545.3,2544.8,5.47056618]
["bitfinex","ETHUSD",1729736229327,3.53595,2545.3,2544.9,0.03945144]
["bitfinex","ETHUSD",1729736229531,7.07199,2545.3,2544.9,0.03945144]
["bitfinex","ETHUSD",1729736230026,3.53574,2545.5,2545.0,0.7898]
["bitfinex","ETHUSD",1729736230245,0.845628,2545.7,2545.0,4.32605]
["bitfinex","ETHUSD",1729736230553,3.53573,2545.5,2545.0,4.36550144]
["bitfinex","ETHUSD",1729736231351,3.53551,2545.6,2545.1,4.32593]
["bitfinex","ETHUSD",1729736231547,3.53568,2545.5,2545.1,0.7898]
["bitfinex","ETHUSD",1729736231753,7.07109,2545.6,2545.1,1.35090176]
["bitfinex","ETHUSD",1729736232070,3.53551,2545.6,2545.1,4.88710176]
["bitfinex","ETHUSD",1729736232430,7.07111,2545.6,2545.1,4.88710176]
["bitfinex","ETHUSD",1729736232770,3.53568,2545.5,2545.1,1.35090176]
["bitfinex","ETHUSD",1729736233066,7.07114,2545.6,2545.1,1.35090176]
["bitfinex","ETHUSD",1729736233365,3.53551,2545.6,2545.2,0.7898]
["bitfinex","ETHUSD",1729736233734,3.53506,2546.0,2545.3,0.7898]
["bitfinex","ETHUSD",1729736234068,3.53506,2546.0,2545.5,4.32537]
["bitfinex","ETHUSD",1729736234460,3.53506,2546.0,2545.5,4.36482144]
["bitfinex","ETHUSD",1729736234761,3.53505,2546.0,2545.5,0.82925144]
["bitfinex","ETHUSD",1729736234968,3.53523,2545.8,2545.5,0.82925144]
["bitfinex","ETHUSD",1729736235164,3.53523,2545.8,2545.5,1.22630314]
["bitfinex","ETHUSD",1729736235669,3.53537,2545.7,2545.5,0.7898]
["bitfinex","ETHUSD",1729736235828,3.53523,2545.8,2545.5,0.7898]
["bitfinex","ETHUSD",1729736237034,7.07053,2545.8,2545.5,0.7898]
["bitfinex","ETHUSD",1729736237354,3.53523,2545.8,2545.5,0.7898]
["bitfinex","ETHUSD",1729736242216,4.32118,2546.4,2545.7,3.53526]
["bitfinex","ETHUSD",1729736242472,3.53422,2546.6,2546.2,0.7898]
["bitfinex","ETHUSD",1729736242644,0.7867,2547.0,2546.2,0.7898]
["bitfinex","ETHUSD",1729736242850,0.7867,2547.0,2546.4,0.7898]
["bitfinex","ETHUSD",1729736242851,4.3204,2547.0,2546.4,0.7898]
["bitfinex","ETHUSD",1729736243048,3.5337,2547.0,2546.4,4.756545]
["bitfinex","ETHUSD",1729736243256,4.36478,2547.2,2546.7,0.7923]
["bitfinex","ETHUSD",1729736243470,3.53343,2547.1,2546.7,0.7923]
["bitfinex","ETHUSD",1729736245071,7.06696,2547.1,2546.7,0.7923]
["bitfinex","ETHUSD",1729736245275,3.53356,2547.0,2546.7,0.7923]
["bitfinex","ETHUSD",1729736245644,3.53361,2547.0,2546.7,0.7923]
["bitfinex","ETHUSD",1729736247284,3.53343,2547.1,2546.7,0.7923]
["bitfinex","ETHUSD",1729736247487,3.53371,2546.9,2546.7,0.7923]
["bitfinex","ETHUSD",1729736247683,7.06749,2546.9,2546.7,0.7923]
["bitfinex","ETHUSD",1729736247847,3.53371,2546.9,2546.7,0.7923]
["bitfinex","ETHUSD",1729736249290,3.53384,2546.8,2546.7,0.7923]
["bitfinex","ETHUSD",1729736249848,3.53412,2546.6,2546.5,0.7923]
["bitfinex","ETHUSD",1729736250289,3.53433,2546.5,2546.1,0.7923]
["bitfinex","ETHUSD",1729736252488,3.5343,2546.5,2546.1,3.7923]
["bitfinex","ETHUSD",1729736252990,3.53448,2546.4,2546.1,0.7923]
["bitfinex","ETHUSD",1729736253560,3.53454,2546.3,2546.1,0.7923]
["bitfinex","ETHUSD",1729736254083,3.53468,2546.2,2545.8,0.7923]
["bitfinex","ETHUSD",1729736254297,3.53468,2546.2,2545.8,1.578611]
["bitfinex","ETHUSD",1729736254799,4.36594,2546.3,2545.8,1.578611]
["bitfinex","ETHUSD",1729736255007,3.53469,2546.2,2545.8,1.578611]
["bitfinex","ETHUSD",1729736255497,3.53497,2546.0,2545.5,4.3279]
["bitfinex","ETHUSD",1729736256078,3.53497,2546.0,2545.6,3.0]
["bitfinex","ETHUSD",1729736256303,3.53481,2546.1,2545.6,3.53549]
["bitfinex","ETHUSD",1729736256461,3.53481,2546.1,2545.7,0.732779]
["bitfinex","ETHUSD",1729736257606,3.53495,2546.0,2545.7,0.732779]
["bitfinex","ETHUSD",1729736257762,3.53517,2545.9,2545.5,3.7923]
["bitfinex","ETHUSD",1729736257963,7.07085,2545.7,2545.5,0.7923]
["bitfinex","ETHUSD",1729736258166,3.5354,2545.7,2545.5,0.7923]
["bitfinex","ETHUSD",1729736259682,3.53523,2545.8,2545.5,0.7923]
["bitfinex","ETHUSD",1729736259994,7.90176,2545.9,2545.5,0.7923]
["bitfinex","ETHUSD",1729736260510,3.53542,2545.7,2545.5,0.7923]
["bitfinex","ETHUSD",1729736261075,3.53527,2545.8,2545.5,0.7923]
["bitfinex","ETHUSD",1729736261579,7.07063,2545.8,2545.5,0.7923]
["bitfinex","ETHUSD",1729736261777,3.53537,2545.7,2545.2,0.8099]
["bitfinex","ETHUSD",1729736261999,3.53527,2545.8,2545.3,3.96906503]
["bitfinex","ETHUSD",1729736262694,3.53527,2545.8,2545.3,3.96907503]
["bitfinex","ETHUSD",1729736263018,3.53545,2545.7,2545.3,0.43315503]
["bitfinex","ETHUSD",1729736264007,3.53527,2545.8,2545.3,3.96907503]
["bitfinex","ETHUSD",1729736265415,3.53538,2545.7,2545.3,0.43315503]
["bitfinex","ETHUSD",1729736265710,3.53527,2545.8,2545.3,0.43315503]
["bitfinex","ETHUSD",1729736266419,3.53527,2545.8,2545.3,3.96907503]
["bitfinex","ETHUSD",1729736266792,3.53527,2545.8,2545.3,0.43315503]
["bitfinex","ETHUSD",1729736266989,0.8314,2545.9,2545.2,0.8099]
["bitfinex","ETHUSD",1729736267193,3.53565,2545.5,2545.3,0.24575635]
["bitfinex","ETHUSD",1729736267396,3.53565,2545.5,2545.4,0.24575635]
["bitfinex","ETHUSD",1729736267616,7.07138,2545.5,2545.3,0.24575635]
["bitfinex","ETHUSD",1729736267919,7.07138,2545.5,2544.8,3.53653]
["bitfinex","ETHUSD",1729736267920,3.53589,2545.4,2545.0,0.8099]
["bitfinex","ETHUSD",1729736268086,3.53589,2545.4,2545.1,0.24578484]
["bitfinex","ETHUSD",1729736268418,3.53589,2545.4,2545.0,1.244543]
["bitfinex","ETHUSD",1729736268419,3.53589,2545.4,2545.2,0.24578484]
["bitfinex","ETHUSD",1729736268630,4.30105,2545.5,2545.1,0.24578484]
["bitfinex","ETHUSD",1729736268807,4.30105,2545.5,2545.2,0.24578484]
["bitfinex","ETHUSD",1729736269007,4.30105,2545.5,2545.1,0.24578484]
["bitfinex","ETHUSD",1729736269205,4.30105,2545.5,2545.2,0.24578484]
["bitfinex","ETHUSD",1729736269525,4.30105,2545.5,2545.0,0.8099]
["bitfinex","ETHUSD",1729736269526,3.53581,2545.4,2545.1,0.24578484]
["bitfinex","ETHUSD",1729736269733,3.53581,2545.4,2545.2,0.24578484]
["bitfinex","ETHUSD",1729736269907,3.53581,2545.4,2545.1,0.24578484]
["bitfinex","ETHUSD",1729736270104,3.53581,2545.4,2545.2,0.24578484]
["bitfinex","ETHUSD",1729736270307,3.53581,2545.4,2545.1,0.24578484]
["bitfinex","ETHUSD",1729736270515,3.53581,2545.4,2545.2,0.24578484]
["bitfinex","ETHUSD",1729736270815,3.53581,2545.4,2545.1,0.24578484]
["bitfinex","ETHUSD",1729736271021,3.53581,2545.4,2545.2,0.24578484]
["bitfinex","ETHUSD",1729736271209,3.53581,2545.4,2545.1,0.24578484]
["bitfinex","ETHUSD",1729736274907,3.53581,2545.4,2545.0,1.598181]
["bitfinex","ETHUSD",1729736275109,3.53581,2545.4,2545.1,0.24578844]
["bitfinex","ETHUSD",1729736276004,3.53601,2545.3,2545.1,0.24578844]
["bitfinex","ETHUSD",1729736276200,0.52833811,2545.4,2544.7,0.99788844]
["bitfinex","ETHUSD",1729736276443,3.53648,2544.9,2544.8,0.24578844]
["bitfinex","ETHUSD",1729736276822,3.53648,2544.9,2544.6,0.24578844]
["bitfinex","ETHUSD",1729736277047,3.53648,2544.9,2544.5,3.7521]
["bitfinex","ETHUSD",1729736277048,3.53648,2544.9,2544.7,0.24578844]
["bitfinex","ETHUSD",1729736277247,3.5367,2544.8,2544.6,0.24578844]
["bitfinex","ETHUSD",1729736277743,3.5367,2544.8,2544.4,0.24578844]
["bitfinex","ETHUSD",1729736278036,3.53664,2544.8,2544.5,0.24578844]
["bitfinex","ETHUSD",1729736278202,3.53648,2544.9,2544.5,0.24578844]
["bitfinex","ETHUSD",1729736278406,3.53698,2544.6,2544.4,0.24578844]
["bitfinex","ETHUSD",1729736278636,3.53698,2544.6,2544.4,0.24586751]
["bitfinex","ETHUSD",1729736278818,3.53704,2544.5,2544.2,0.24586751]
["bitfinex","ETHUSD",1729736279147,3.53704,2544.5,2544.3,0.24586751]
["bitfinex","ETHUSD",1729736279305,7.85517,2544.7,2544.4,0.24586751]
["bitfinex","ETHUSD",1729736279511,7.85517,2544.7,2544.2,0.24586751]
["bitfinex","ETHUSD",1729736279840,4.31827,2544.7,2544.3,0.24586751]
["bitfinex","ETHUSD",1729736280149,3.53704,2544.5,2544.4,0.24586751]
["bitfinex","ETHUSD",1729736280451,3.53704,2544.5,2544.2,0.24586751]
["bitfinex","ETHUSD",1729736280647,3.53718,2544.4,2544.2,0.24586751]
["bitfinex","ETHUSD",1729736280949,3.53718,2544.4,2544.1,0.7521]
["bitfinex","ETHUSD",1729736281123,3.53718,2544.4,2544.2,0.24586751]
["bitfinex","ETHUSD",1729736281447,3.53718,2544.4,2543.9,0.7521]
["bitfinex","ETHUSD",1729736281448,3.5373,2544.4,2543.9,0.7521]
["bitfinex","ETHUSD",1729736281661,3.53739,2544.3,2544.0,0.24588849]
["bitfinex","ETHUSD",1729736282121,3.53739,2544.3,2543.9,1.28972867]
["bitfinex","ETHUSD",1729736282326,3.53739,2544.3,2543.9,1.53561716]
["bitfinex","ETHUSD",1729736282523,3.53739,2544.3,2543.9,1.28972867]
["bitfinex","ETHUSD",1729736282733,3.53739,2544.3,2543.9,1.53561716]
["bitfinex","ETHUSD",1729736282948,3.53773,2544.0,2543.8,0.24588849]
["bitfinex","ETHUSD",1729736283455,3.53773,2544.0,2543.5,1.47944528]
["bitfinex","ETHUSD",1729736283456,3.53801,2543.8,2543.5,1.47944528]
["bitfinex","ETHUSD",1729736285372,3.53801,2543.8,2543.5,0.72734528]
["bitfinex","ETHUSD",1729736285524,3.53816,2543.7,2543.5,0.72734528]
["bitfinex","ETHUSD",1729736286754,3.53829,2543.6,2543.5,0.72734528]
["bitfinex","ETHUSD",1729736287164,3.63657442,2543.6,2543.5,0.72734528]
["bitfinex","ETHUSD",1729736287432,4.43219786,2543.6,2543.5,0.72734528]
["bitfinex","ETHUSD",1729736287631,4.43219786,2543.6,2543.1,0.7521]
["bitfinex","ETHUSD",1729736287834,3.5386,2543.4,2543.1,0.7521]
["bitfinex","ETHUSD",1729736288672,3.5386,2543.4,2542.8,3.53938]
["bitfinex","ETHUSD",1729736288673,0.7674,2543.3,2542.8,1.05258604]
["bitfinex","ETHUSD",1729736288833,4.30613,2543.3,2542.8,0.8066]
["bitfinex","ETHUSD",1729736289035,4.30613,2543.3,2542.8,1.05259098]
["bitfinex","ETHUSD",1729736289777,4.30613,2543.3,2542.8,4.59197098]
["bitfinex","ETHUSD",1729736289968,3.53886,2543.2,2542.8,0.8066]
["bitfinex","ETHUSD",1729736290173,3.53886,2543.2,2542.8,2.1549829]
["bitfinex","ETHUSD",1729736290342,3.53886,2543.2,2542.8,1.90899192]
["bitfinex","ETHUSD",1729736290668,0.7674,2543.3,2542.8,5.6943529]
["bitfinex","ETHUSD",1729736290849,4.30575,2543.6,2543.0,3.53901]
["bitfinex","ETHUSD",1729736291262,4.30575,2543.6,2543.1,3.53893]
["bitfinex","ETHUSD",1729736291740,3.53843,2543.5,2543.0,3.78500098]
["bitfinex","ETHUSD",1729736291941,4.30575,2543.6,2542.9,0.24599098]
["bitfinex","ETHUSD",1729736292180,3.53852,2543.5,2543.0,3.78509098]
["bitfinex","ETHUSD",1729736292342,3.53852,2543.5,2543.1,0.24598614]
["bitfinex","ETHUSD",1729736292541,3.53852,2543.5,2543.2,0.03491279]
["bitfinex","ETHUSD",1729736293669,7.07735,2543.4,2543.2,0.03491279]
["bitfinex","ETHUSD",1729736294447,7.07735,2543.4,2543.2,0.28089893]
["bitfinex","ETHUSD",1729736294662,3.53865,2543.4,2543.2,0.03491279]
["bitfinex","ETHUSD",1729736294989,3.53865,2543.4,2543.0,0.24598614]
["bitfinex","ETHUSD",1729736295283,3.53865,2543.4,2542.8,7.88523]
["bitfinex","ETHUSD",1729736295284,3.53865,2543.4,2543.1,0.28239374]
["bitfinex","ETHUSD",1729736295498,3.53865,2543.4,2543.2,0.24598614]
["bitfinex","ETHUSD",1729736295783,3.53865,2543.4,2543.3,0.24598614]
["bitfinex","ETHUSD",1729736295958,3.53865,2543.4,2543.3,0.0364076]
["bitfinex","ETHUSD",1729736296161,3.53865,2543.4,2543.3,0.24598614]
["bitfinex","ETHUSD",1729736296360,3.53865,2543.4,2543.3,0.28239374]
["bitfinex","ETHUSD",1729736296560,3.53837,2543.6,2543.3,0.28239374]
["bitfinex","ETHUSD",1729736296884,3.53837,2543.6,2543.4,0.24598614]
["bitfinex","ETHUSD",1729736297090,7.07673,2543.6,2543.3,0.8430076]
["bitfinex","ETHUSD",1729736297258,3.53836,2543.6,2543.5,0.03639814]
["bitfinex","ETHUSD",1729736297463,3.53852,2543.5,2543.1,0.8066]
["bitfinex","ETHUSD",1729736297658,3.53852,2543.5,2543.2,0.24597533]
["bitfinex","ETHUSD",1729736297863,3.53836,2543.6,2543.3,0.24597533]
["bitfinex","ETHUSD",1729736298064,3.53836,2543.6,2543.4,0.24597533]
["bitfinex","ETHUSD",1729736298374,3.53836,2543.6,2543.5,0.24597533]
["bitfinex","ETHUSD",1729736299165,3.53836,2543.6,2543.1,4.34557]
["bitfinex","ETHUSD",1729736299365,3.53836,2543.6,2543.2,0.68052975]
["bitfinex","ETHUSD",1729736299586,3.53836,2543.6,2543.3,0.24597275]
["bitfinex","ETHUSD",1729736299900,3.53836,2543.6,2543.4,0.28227622]
["bitfinex","ETHUSD",1729736300106,3.53836,2543.6,2543.5,0.24597275]
["bitfinex","ETHUSD",1729736300797,3.53836,2543.6,2543.5,0.28227622]
["bitfinex","ETHUSD",1729736301156,7.0764,2543.7,2543.5,0.28227622]
["bitfinex","ETHUSD",1729736301360,0.05896804,2543.8,2543.6,0.24597275]
["bitfinex","ETHUSD",1729736301563,0.05896804,2543.8,2543.7,0.24597275]
["bitfinex","ETHUSD",1729736301757,0.05896804,2543.8,2543.7,0.28224783]
["bitfinex","ETHUSD",1729736301992,3.59697804,2543.8,2543.7,0.28224783]
["bitfinex","ETHUSD",1729736302405,0.05896804,2543.8,2543.7,0.28224783]
["bitfinex","ETHUSD",1729736302700,0.05896804,2543.8,2543.7,0.03627508]
["bitfinex","ETHUSD",1729736302896,0.05896804,2543.8,2543.7,0.28221064]
["bitfinex","ETHUSD",1729736303200,4.30495,2544.2,2543.7,0.28221064]
["bitfinex","ETHUSD",1729736303201,3.53774,2544.0,2543.7,0.03602898]
["bitfinex","ETHUSD",1729736303498,7.07556,2544.0,2543.8,0.24592821]
["bitfinex","ETHUSD",1729736303794,7.07556,2544.0,2543.9,0.24592821]
["bitfinex","ETHUSD",1729736304006,3.53774,2544.0,2543.9,0.28182469]
["bitfinex","ETHUSD",1729736306469,3.53774,2544.0,2543.9,0.03589648]
["bitfinex","ETHUSD",1729736306693,3.53774,2544.0,2543.9,0.281832]
["bitfinex","ETHUSD",1729736306974,3.53774,2544.0,2543.9,0.28180361]
["bitfinex","ETHUSD",1729736307710,3.53774,2544.0,2543.9,0.24593552]
["bitfinex","ETHUSD",1729736307917,3.53774,2544.0,2543.9,0.28180361]
["bitfinex","ETHUSD",1729736308420,3.53774,2544.0,2543.9,0.24593552]
["bitfinex","ETHUSD",1729736308421,8.04100046,2544.0,2543.9,0.24593552]
["bitfinex","ETHUSD",1729736309396,11.04100046,2544.0,2543.9,0.24593552]
["bitfinex","ETHUSD",1729736309876,11.04100046,2544.0,2543.1,0.8274]
["bitfinex","ETHUSD",1729736309877,3.53862,2543.4,2543.1,0.8274]
["bitfinex","ETHUSD",1729736310204,3.53862,2543.4,2543.2,0.28193997]
["bitfinex","ETHUSD",1729736310411,3.53871,2543.3,2543.2,0.03595326]
["bitfinex","ETHUSD",1729736310708,3.53871,2543.3,2543.2,0.28194541]
["bitfinex","ETHUSD",1729736312074,3.63691763,2543.4,2543.2,0.28194541]
["bitfinex","ETHUSD",1729736312276,3.53862,2543.4,2543.3,0.24599215]
["bitfinex","ETHUSD",1729736312689,3.53862,2543.4,2543.3,0.28221045]
["bitfinex","ETHUSD",1729736313457,0.05897136,2543.7,2543.3,0.8636183]
["bitfinex","ETHUSD",1729736313586,0.05897136,2543.7,2543.5,3.53831]
["bitfinex","ETHUSD",1729736313923,0.05897136,2543.7,2543.6,0.66086313]
["bitfinex","ETHUSD",1729736314091,0.05897136,2543.7,2543.6,1.48826313]
["bitfinex","ETHUSD",1729736314299,4.35446,2544.2,2543.6,5.02655313]
["bitfinex","ETHUSD",1729736314519,3.53746,2544.2,2543.7,3.78410787]
["bitfinex","ETHUSD",1729736314694,3.53746,2544.2,2543.8,0.24598787]
["bitfinex","ETHUSD",1729736314880,3.53746,2544.2,2543.9,0.24598787]
["bitfinex","ETHUSD",1729736315081,7.07503,2544.2,2543.8,0.5388566]
["bitfinex","ETHUSD",1729736315281,3.53746,2544.2,2543.9,0.24591472]
["bitfinex","ETHUSD",1729736315495,3.53746,2544.2,2544.0,0.24591472]
["bitfinex","ETHUSD",1729736315829,3.53746,2544.2,2544.1,0.24591472]
["bitfinex","ETHUSD",1729736315985,3.53746,2544.2,2544.1,0.28203836]
["bitfinex","ETHUSD",1729736317821,0.05895913,2544.3,2544.1,0.28203836]
["bitfinex","ETHUSD",1729736318116,0.05895913,2544.3,2544.2,0.24591472]
["bitfinex","ETHUSD",1729736318323,3.53683,2544.7,2544.2,0.71062056]
["bitfinex","ETHUSD",1729736318483,3.53683,2544.7,2544.3,0.24591472]
["bitfinex","ETHUSD",1729736318683,3.53683,2544.7,2544.4,0.24591472]
["bitfinex","ETHUSD",1729736318884,3.53683,2544.7,2544.5,0.24591472]
["bitfinex","ETHUSD",1729736319083,3.53683,2544.7,2544.6,0.24591472]
["bitfinex","ETHUSD",1729736319526,3.53683,2544.7,2544.6,0.28164092]
["bitfinex","ETHUSD",1729736320677,3.53683,2544.7,2544.6,0.28160278]
["bitfinex","ETHUSD",1729736322753,4.34159546,2544.7,2544.6,0.26732898]
["bitfinex","ETHUSD",1729736322907,4.34159546,2544.7,2544.6,0.0357262]
["bitfinex","ETHUSD",1729736322908,5.25685225,2544.7,2544.6,0.0357262]
["bitfinex","ETHUSD",1729736323242,5.25685225,2544.7,2544.1,0.8274]
["bitfinex","ETHUSD",1729736323541,7.07431,2544.5,2544.1,0.8274]
["bitfinex","ETHUSD",1729736323841,7.17256724,2544.5,2544.1,0.8274]
["bitfinex","ETHUSD",1729736324037,3.63539724,2544.5,2544.1,0.8274]
["bitfinex","ETHUSD",1729736324753,3.53714,2544.5,2544.1,0.8274]
["bitfinex","ETHUSD",1729736325048,3.53724,2544.4,2544.1,0.8274]
["bitfinex","ETHUSD",1729736325339,3.53739,2544.3,2543.9,0.8274]
["bitfinex","ETHUSD",1729736328244,3.63549736,2544.4,2543.9,0.8274]
["bitfinex","ETHUSD",1729736328546,3.53672,2544.8,2544.1,3.53751]
["bitfinex","ETHUSD",1729736328758,3.63496951,2544.8,2544.1,3.53751]
["bitfinex","ETHUSD",1729736329050,3.53679,2544.7,2544.2,3.53738]
["bitfinex","ETHUSD",1729736329705,3.53679,2544.7,2544.1,7.07503]
["bitfinex","ETHUSD",1729736329913,3.53679,2544.7,2544.2,0.790243]
["bitfinex","ETHUSD",1729736330644,3.53679,2544.7,2544.2,4.327683]
["bitfinex","ETHUSD",1729736330946,3.53705,2544.5,2544.3,0.24587725]
["bitfinex","ETHUSD",1729736331109,3.53705,2544.5,2544.3,0.24587997]
["bitfinex","ETHUSD",1729736331450,3.53705,2544.5,2544.1,0.24587997]
["bitfinex","ETHUSD",1729736331650,3.53705,2544.5,2544.0,4.36505]
["bitfinex","ETHUSD",1729736331826,3.53705,2544.5,2544.1,0.24588102]
["bitfinex","ETHUSD",1729736332030,3.53705,2544.5,2544.2,0.24588102]
["bitfinex","ETHUSD",1729736332238,3.53705,2544.5,2544.0,5.1989872]
["bitfinex","ETHUSD",1729736332557,3.53705,2544.5,2544.1,0.24588212]
["bitfinex","ETHUSD",1729736332712,3.53705,2544.5,2544.2,0.24588212]
["bitfinex","ETHUSD",1729736333024,3.53705,2544.5,2544.0,5.1989872]
["bitfinex","ETHUSD",1729736333224,3.53705,2544.5,2544.1,1.1632133]
["bitfinex","ETHUSD",1729736333415,3.53705,2544.5,2544.2,0.24588238]
["bitfinex","ETHUSD",1729736333752,3.53705,2544.5,2544.1,0.91733092]
["bitfinex","ETHUSD",1729736333953,3.53705,2544.5,2544.2,0.2458809]
["bitfinex","ETHUSD",1729736334117,3.53705,2544.5,2544.1,0.91733092]
["bitfinex","ETHUSD",1729736334446,3.53705,2544.5,2544.2,0.24588148]
["bitfinex","ETHUSD",1729736334654,3.53705,2544.5,2544.1,0.91733092]
["bitfinex","ETHUSD",1729736334952,3.53705,2544.5,2544.2,0.24588154]
["bitfinex","ETHUSD",1729736335108,7.07418,2544.5,2544.1,0.91733092]
["bitfinex","ETHUSD",1729736335314,3.53705,2544.5,2544.2,0.24588294]
["bitfinex","ETHUSD",1729736335510,3.53705,2544.5,2544.0,0.8274]
["bitfinex","ETHUSD",1729736335810,3.53731,2544.3,2543.9,0.436532]
["bitfinex","ETHUSD",1729736336010,3.53731,2544.3,2544.0,0.24588889]
["bitfinex","ETHUSD",1729736336227,7.07474,2544.3,2544.1,0.24588889]
["bitfinex","ETHUSD",1729736336560,0.09826515,2544.3,2543.9,0.24588889]
["bitfinex","ETHUSD",1729736336760,3.53745,2544.2,2543.8,0.24588889]
["bitfinex","ETHUSD",1729736336938,3.53769,2544.1,2543.9,0.24592405]
["bitfinex","ETHUSD",1729736337131,3.63573256,2544.2,2543.8,0.24592405]
["bitfinex","ETHUSD",1729736337337,3.63573256,2544.2,2543.9,0.24592405]
["bitfinex","ETHUSD",1729736337639,3.63573256,2544.2,2543.7,4.26541809]
["bitfinex","ETHUSD",1729736337862,3.63573256,2544.2,2543.8,0.50689181]
["bitfinex","ETHUSD",1729736338071,3.63573256,2544.2,2543.7,4.26541809]
["bitfinex","ETHUSD",1729736339665,3.63573256,2544.2,2543.7,4.21541809]
["bitfinex","ETHUSD",1729736340162,0.09827256,2544.2,2543.7,4.21541809]
["bitfinex","ETHUSD",1729736340462,0.09827256,2544.2,2543.7,4.21534809]
["bitfinex","ETHUSD",1729736340667,3.63581256,2544.2,2543.7,4.21534809]
["bitfinex","ETHUSD",1729736341231,3.63581256,2544.2,2543.7,5.0710679]
["bitfinex","ETHUSD",1729736341457,6.42896824,2544.7,2544.0,3.53766]
["bitfinex","ETHUSD",1729736341458,3.53706,2544.5,2544.0,3.53766]
["bitfinex","ETHUSD",1729736341768,3.53717,2544.4,2544.1,0.8035]
["bitfinex","ETHUSD",1729736344182,4.30852,2544.6,2544.1,0.8035]
["bitfinex","ETHUSD",1729736344667,7.84551,2544.6,2544.1,4.34105]
["bitfinex","ETHUSD",1729736344832,4.30852,2544.6,2544.1,5.128915]
["bitfinex","ETHUSD",1729736346374,7.8455,2544.6,2544.1,5.128915]
["bitfinex","ETHUSD",1729736347171,7.8455,2544.6,2544.1,1.591365]
["bitfinex","ETHUSD",1729736348747,4.30852,2544.6,2544.1,1.591365]
["bitfinex","ETHUSD",1729736349074,3.53708,2544.5,2544.1,1.591365]
["bitfinex","ETHUSD",1729736349281,4.30852,2544.6,2544.1,1.591365]
["bitfinex","ETHUSD",1729736349449,4.30852,2544.6,2544.1,5.128945]
["bitfinex","ETHUSD",1729736349650,4.30852,2544.6,2544.2,0.8666545]
["bitfinex","ETHUSD",1729736349884,7.84551,2544.6,2544.2,0.8666545]
["bitfinex","ETHUSD",1729736350451,3.53708,2544.5,2544.2,0.8666545]
["bitfinex","ETHUSD",1729736350676,4.30852,2544.6,2544.1,0.8035]
["bitfinex","ETHUSD",1729736350975,3.53704,2544.5,2544.1,0.8035]
["bitfinex","ETHUSD",1729736351683,4.30852,2544.6,2544.1,0.8035]
["bitfinex","ETHUSD",1729736351860,7.84555,2544.6,2544.1,0.8035]
["bitfinex","ETHUSD",1729736352060,4.30852,2544.6,2544.1,0.8035]
["bitfinex","ETHUSD",1729736352263,7.84553,2544.6,2544.1,1.591375]
["bitfinex","ETHUSD",1729736352983,4.30852,2544.6,2544.1,1.591375]
["bitfinex","ETHUSD",1729736353484,3.53692,2544.6,2544.1,1.591375]
["bitfinex","ETHUSD",1729736353684,3.53692,2544.6,2544.1,5.128935]
["bitfinex","ETHUSD",1729736354569,0.09825921,2544.7,2544.3,4.33728]
["bitfinex","ETHUSD",1729736354775,0.05894585,2544.9,2544.4,0.787472]
["bitfinex","ETHUSD",1729736355085,0.05894585,2544.9,2544.5,0.8]
["bitfinex","ETHUSD",1729736355250,3.59545585,2544.9,2544.5,0.8]
["bitfinex","ETHUSD",1729736356385,3.53645,2545.0,2544.5,0.8]
["bitfinex","ETHUSD",1729736356552,7.07288,2545.0,2544.5,0.8]
["bitfinex","ETHUSD",1729736356752,7.07288,2545.0,2544.5,1.6661652]
["bitfinex","ETHUSD",1729736357184,3.53643,2545.0,2544.5,1.6661652]
["bitfinex","ETHUSD",1729736357393,7.07285,2545.0,2544.5,1.6661652]
["bitfinex","ETHUSD",1729736357766,3.5365,2544.9,2544.5,1.6661652]
["bitfinex","ETHUSD",1729736357962,3.53642,2545.0,2544.5,1.6661652]
["bitfinex","ETHUSD",1729736358168,3.53625,2545.1,2544.6,3.53687]
["bitfinex","ETHUSD",1729736358697,3.53637,2545.0,2544.6,3.53687]
["bitfinex","ETHUSD",1729736359275,0.09824097,2545.2,2544.6,4.41088052]
["bitfinex","ETHUSD",1729736359578,3.53595,2545.3,2544.9,0.8]
["bitfinex","ETHUSD",1729736359885,0.09821993,2545.2,2544.9,0.8]
["bitfinex","ETHUSD",1729736360264,3.63435993,2545.2,2544.9,0.8]
["bitfinex","ETHUSD",1729736360986,3.69303197,2545.4,2544.9,0.8]
["bitfinex","ETHUSD",1729736361195,3.59480088,2545.4,2544.9,1.587328]
["bitfinex","ETHUSD",1729736361375,7.13070088,2545.4,2544.9,5.123798]
["bitfinex","ETHUSD",1729736361574,7.13070088,2545.4,2544.9,0.787328]
["bitfinex","ETHUSD",1729736361575,0.05893088,2545.4,2544.9,0.787328]
["bitfinex","ETHUSD",1729736361777,3.53548,2545.7,2545.2,0.8]
["bitfinex","ETHUSD",1729736361975,3.6336934,2545.7,2545.2,0.8]
["bitfinex","ETHUSD",1729736362422,3.53554,2545.6,2545.2,0.8]
["bitfinex","ETHUSD",1729736362699,3.53551,2545.6,2545.2,0.8]
["bitfinex","ETHUSD",1729736364265,7.07109,2545.6,2545.2,0.8]
["bitfinex","ETHUSD",1729736364465,0.15713822,2545.7,2545.2,0.8]
["bitfinex","ETHUSD",1729736365269,3.53573,2545.5,2545.2,0.8]
["bitfinex","ETHUSD",1729736365594,3.53561,2545.6,2545.2,0.8]
["bitfinex","ETHUSD",1729736365779,7.07122,2545.6,2545.2,0.8]
["bitfinex","ETHUSD",1729736365983,3.53561,2545.6,2545.2,0.8]
["bitfinex","ETHUSD",1729736366394,7.07121,2545.6,2545.2,0.8]
["bitfinex","ETHUSD",1729736366614,3.5356,2545.6,2545.2,0.8]
["bitfinex","ETHUSD",1729736367321,3.53579,2545.4,2545.2,0.8]
["bitfinex","ETHUSD",1729736368539,3.63381907,2545.6,2545.2,0.8]
["bitfinex","ETHUSD",1729736368540,7.16945907,2545.6,2545.2,0.8]
["bitfinex","ETHUSD",1729736368990,3.5356,2545.6,2545.2,0.8]
["bitfinex","ETHUSD",1729736369183,7.07119,2545.6,2545.2,0.8]
["bitfinex","ETHUSD",1729736369727,3.53559,2545.6,2545.2,0.8]
["bitfinex","ETHUSD",1729736369876,3.53565,2545.5,2545.2,0.8]
["bitfinex","ETHUSD",1729736370588,3.63386922,2545.5,2545.2,0.8]
["bitfinex","ETHUSD",1729736371420,3.53565,2545.5,2545.2,0.8]
["bitfinex","ETHUSD",1729736371920,3.53583,2545.4,2545.2,0.8]
["bitfinex","ETHUSD",1729736372414,7.07138,2545.5,2545.0,0.8288]
["bitfinex","ETHUSD",1729736372813,3.53565,2545.5,2545.0,0.8288]
["bitfinex","ETHUSD",1729736373020,3.53565,2545.5,2545.0,5.210307]
["bitfinex","ETHUSD",1729736373316,3.53565,2545.5,2545.0,8.746557]
["bitfinex","ETHUSD",1729736373523,0.09821927,2545.7,2545.1,0.8288]
["bitfinex","ETHUSD",1729736373735,3.63339836,2545.9,2545.1,0.8288]
["bitfinex","ETHUSD",1729736373939,3.63339836,2545.9,2545.3,0.8288]
["bitfinex","ETHUSD",1729736374108,0.7917,2546.0,2545.5,3.53558]
["bitfinex","ETHUSD",1729736374109,3.53498,2546.0,2545.5,3.53558]
["bitfinex","ETHUSD",1729736374308,3.63310511,2546.1,2545.5,3.53558]
["bitfinex","ETHUSD",1729736374309,5.05665728,2546.1,2545.6,0.8288]
["bitfinex","ETHUSD",1729736374624,3.59394154,2546.0,2545.6,0.8288]
["bitfinex","ETHUSD",1729736375128,5.01749371,2546.0,2545.6,0.8288]
["bitfinex","ETHUSD",1729736375334,0.05892154,2546.0,2545.6,4.3643]
["bitfinex","ETHUSD",1729736375542,0.05892154,2546.0,2545.7,0.43643]
["bitfinex","ETHUSD",1729736375694,3.59394154,2546.0,2545.7,0.43643]
["bitfinex","ETHUSD",1729736376335,3.59394154,2546.0,2545.6,0.8288]
["bitfinex","ETHUSD",1729736376714,3.53511,2545.9,2545.6,0.8288]
["bitfinex","ETHUSD",1729736378136,3.53491,2546.1,2545.7,3.53537]
["bitfinex","ETHUSD",1729736378335,3.53491,2546.1,2545.8,0.8288]
["bitfinex","ETHUSD",1729736381006,3.6328115,2546.3,2545.8,0.8288]
["bitfinex","ETHUSD",1729736381212,7.06927,2546.3,2545.8,0.8288]
["bitfinex","ETHUSD",1729736381417,3.53469,2546.2,2545.8,0.8288]
["bitfinex","ETHUSD",1729736381840,3.53462,2546.3,2545.8,1.265209]
["bitfinex","ETHUSD",1729736382515,3.53462,2546.3,2545.8,4.800419]
["bitfinex","ETHUSD",1729736382717,7.06925,2546.3,2545.8,4.800419]
["bitfinex","ETHUSD",1729736383243,7.06925,2546.3,2545.8,1.265209]
["bitfinex","ETHUSD",1729736383848,3.53468,2546.2,2545.8,1.265209]
["bitfinex","ETHUSD",1729736384351,3.53462,2546.3,2545.8,1.265209]
["bitfinex","ETHUSD",1729736384525,7.06927,2546.3,2545.9,0.4800489]
["bitfinex","ETHUSD",1729736384851,3.53462,2546.3,2545.9,0.4800489]
["bitfinex","ETHUSD",1729736385158,3.53469,2546.2,2545.9,0.4800489]
["bitfinex","ETHUSD",1729736385569,3.53484,2546.1,2545.9,0.4800489]
["bitfinex","ETHUSD",1729736385852,3.53484,2546.1,2545.8,0.8288]
["bitfinex","ETHUSD",1729736386446,3.53462,2546.3,2545.8,0.8288]
["bitfinex","ETHUSD",1729736386638,3.53474,2546.2,2545.8,0.8288]
["bitfinex","ETHUSD",1729736390346,3.53462,2546.3,2545.8,4.36402]
["bitfinex","ETHUSD",1729736390667,3.59333912,2546.4,2545.9,3.53505]
["bitfinex","ETHUSD",1729736390840,3.59333912,2546.4,2546.0,1.535828]
["bitfinex","ETHUSD",1729736391041,0.05890912,2546.4,2546.0,1.535828]
["bitfinex","ETHUSD",1729736391239,3.53454,2546.3,2546.0,1.535828]
["bitfinex","ETHUSD",1729736391747,0.09818629,2546.6,2546.0,1.535828]
["bitfinex","ETHUSD",1729736391952,7.06871,2546.5,2546.1,0.8288]
["bitfinex","ETHUSD",1729736392499,7.0687,2546.5,2546.1,1.3358848]
["bitfinex","ETHUSD",1729736392677,3.53432,2546.5,2546.1,1.3358848]
["bitfinex","ETHUSD",1729736392963,3.53432,2546.5,2546.1,0.8288]
["bitfinex","ETHUSD",1729736393168,7.06868,2546.5,2546.1,0.8288]
["bitfinex","ETHUSD",1729736393585,3.53442,2546.4,2546.1,0.8288]
["bitfinex","ETHUSD",1729736394556,0.05890319,2546.6,2546.2,3.5346]
["bitfinex","ETHUSD",1729736394762,3.68486628,2547.3,2546.4,0.7945]
["bitfinex","ETHUSD",1729736394929,3.5337,2546.9,2546.5,0.7945]
["bitfinex","ETHUSD",1729736395129,3.53347,2547.1,2546.5,0.7945]
["bitfinex","ETHUSD",1729736395374,3.53347,2547.1,2546.5,3.53418]
["bitfinex","ETHUSD",1729736395663,3.53365,2547.0,2546.7,0.7945]
["bitfinex","ETHUSD",1729736396269,3.53356,2547.0,2546.7,0.7945]
["bitfinex","ETHUSD",1729736396874,3.53347,2547.1,2546.7,0.7945]
["bitfinex","ETHUSD",1729736397234,3.53347,2547.1,2546.8,0.432852]
["bitfinex","ETHUSD",1729736397767,3.53329,2547.2,2546.8,0.432852]
["bitfinex","ETHUSD",1729736397972,3.53322,2547.3,2546.9,3.53369]
["bitfinex","ETHUSD",1729736398277,3.53322,2547.3,2547.0,0.7945]
["bitfinex","ETHUSD",1729736399644,3.5333,2547.2,2547.0,1.2706132]
["bitfinex","ETHUSD",1729736399842,7.06647,2547.3,2547.0,0.7945]
["bitfinex","ETHUSD",1729736400188,3.53322,2547.3,2547.0,0.7945]
["bitfinex","ETHUSD",1729736401282,3.5333,2547.2,2547.0,0.7945]
["bitfinex","ETHUSD",1729736401489,3.53322,2547.3,2547.0,0.7945]
["bitfinex","ETHUSD",1729736401886,7.06645,2547.3,2547.0,0.7945]
["bitfinex","ETHUSD",1729736402045,3.53322,2547.3,2547.0,0.7945]
["bitfinex","ETHUSD",1729736402539,3.53339,2547.2,2547.0,0.7945]
["bitfinex","ETHUSD",1729736403771,3.53322,2547.3,2547.0,0.7945]
["bitfinex","ETHUSD",1729736404282,7.06645,2547.3,2547.0,0.7945]
["bitfinex","ETHUSD",1729736404492,3.53356,2547.1,2546.8,0.7945]
["bitfinex","ETHUSD",1729736404781,3.53356,2547.0,2546.4,8.75087538]
["bitfinex","ETHUSD",1729736405006,3.53356,2547.0,2546.5,4.95628538]
["bitfinex","ETHUSD",1729736405281,3.53344,2547.1,2546.6,3.01217392]
["bitfinex","ETHUSD",1729736405458,0.18337029,2547.4,2547.0,1.42204538]
["bitfinex","ETHUSD",1729736405660,0.18337029,2547.4,2547.2,0.7945]
["bitfinex","ETHUSD",1729736405893,0.1244802,2547.4,2547.2,0.7945]
["bitfinex","ETHUSD",1729736406394,0.1244802,2547.4,2547.2,4.32778]
["bitfinex","ETHUSD",1729736406550,0.1244802,2547.4,2547.3,7.08581438]
["bitfinex","ETHUSD",1729736406747,0.1244802,2547.4,2547.3,3.55266438]
["bitfinex","ETHUSD",1729736407185,0.1244802,2547.4,2547.3,2.130619]
["bitfinex","ETHUSD",1729736407520,0.1244802,2547.4,2547.3,1.580619]
["bitfinex","ETHUSD",1729736407783,3.6574902,2547.4,2547.0,3.7945]
["bitfinex","ETHUSD",1729736408091,3.53318,2547.3,2547.0,0.7945]
["bitfinex","ETHUSD",1729736408291,3.53318,2547.3,2546.6,5.75170392]
["bitfinex","ETHUSD",1729736408292,3.53332,2547.2,2546.6,5.75170392]
["bitfinex","ETHUSD",1729736408623,1.52018694,2547.3,2546.6,5.75170392]
["bitfinex","ETHUSD",1729736408624,3.53315,2547.3,2546.8,1.42204538]
["bitfinex","ETHUSD",1729736409290,3.53315,2547.3,2546.7,6.90101577]
["bitfinex","ETHUSD",1729736409587,1.54652558,2547.4,2546.7,3.36711577]
["bitfinex","ETHUSD",1729736409882,3.5334,2547.2,2546.7,3.36711577]
["bitfinex","ETHUSD",1729736410086,3.53337,2547.2,2546.8,1.04351858]
["bitfinex","ETHUSD",1729736410287,3.53364,2547.0,2546.7,0.8189]
["bitfinex","ETHUSD",1729736410649,7.06732,2547.0,2546.7,0.8189]
["bitfinex","ETHUSD",1729736410855,3.53379,2546.9,2546.5,0.8189]
["bitfinex","ETHUSD",1729736411185,3.53386,2546.8,2546.2,2.24094538]
["bitfinex","ETHUSD",1729736411421,3.53386,2546.8,2546.3,1.99961192]
["bitfinex","ETHUSD",1729736411732,3.53405,2546.7,2546.3,0.57756654]
["bitfinex","ETHUSD",1729736412011,3.53405,2546.7,2546.2,0.8189]
["bitfinex","ETHUSD",1729736412012,3.53426,2546.5,2546.2,0.8189]
["bitfinex","ETHUSD",1729736413175,3.63229888,2546.6,2546.0,4.35376]
["bitfinex","ETHUSD",1729736413384,3.53413,2546.6,2546.1,3.53473]
["bitfinex","ETHUSD",1729736414000,3.53413,2546.6,2546.1,7.06946]
["bitfinex","ETHUSD",1729736414200,3.53413,2546.6,2546.1,3.53473]
["bitfinex","ETHUSD",1729736414409,3.53413,2546.6,2546.1,7.858313]
["bitfinex","ETHUSD",1729736414717,3.53413,2546.6,2546.1,4.323583]
["bitfinex","ETHUSD",1729736414914,3.53413,2546.6,2546.1,7.858323]
["bitfinex","ETHUSD",1729736415210,3.53394,2546.8,2546.2,3.53458]
["bitfinex","ETHUSD",1729736415416,3.53394,2546.8,2546.4,0.8189]
["bitfinex","ETHUSD",1729736416412,3.53412,2546.6,2546.1,0.8189]
["bitfinex","ETHUSD",1729736416612,3.53433,2546.5,2546.1,0.8189]
["bitfinex","ETHUSD",1729736416918,0.09816624,2546.7,2546.1,0.8189]
["bitfinex","ETHUSD",1729736417083,3.53429,2546.5,2546.1,0.8189]
["bitfinex","ETHUSD",1729736417280,3.53429,2546.5,2546.1,1.254272]
["bitfinex","ETHUSD",1729736417496,3.53435,2546.5,2546.1,1.254272]
["bitfinex","ETHUSD",1729736418117,3.53435,2546.5,2546.1,0.8189]
["bitfinex","ETHUSD",1729736418314,3.53447,2546.4,2546.1,0.8189]
["bitfinex","ETHUSD",1729736418500,3.53455,2546.3,2546.1,0.8189]
["bitfinex","ETHUSD",1729736418819,3.53455,2546.3,2545.8,3.53521]
["bitfinex","ETHUSD",1729736419027,7.06916,2546.3,2545.8,3.53521]
["bitfinex","ETHUSD",1729736419320,5.03842524,2546.8,2545.7,0.8189]
["bitfinex","ETHUSD",1729736419321,3.53504,2546.0,2545.7,0.8189]
["bitfinex","ETHUSD",1729736419631,3.53504,2546.0,2545.5,3.53565]
["bitfinex","ETHUSD",1729736419632,3.53511,2545.9,2545.5,0.8189]
["bitfinex","ETHUSD",1729736419814,3.53504,2546.0,2545.5,0.8189]
["bitfinex","ETHUSD",1729736419815,3.53523,2545.8,2545.5,0.8189]
["bitfinex","ETHUSD",1729736420002,3.53523,2545.8,2545.5,1.254382]
["bitfinex","ETHUSD",1729736421031,3.53504,2546.0,2545.5,1.254382]
["bitfinex","ETHUSD",1729736421325,3.53496,2546.0,2545.5,1.254382]
["bitfinex","ETHUSD",1729736421620,7.07005,2546.0,2545.5,1.254382]
["bitfinex","ETHUSD",1729736421925,3.53496,2546.0,2545.5,1.254382]
["bitfinex","ETHUSD",1729736422427,3.53533,2545.8,2545.3,0.8189]
["bitfinex","ETHUSD",1729736422725,0.7821,2546.0,2545.4,3.5357]
["bitfinex","ETHUSD",1729736422726,3.53517,2545.9,2545.4,3.5357]
["bitfinex","ETHUSD",1729736423093,3.53524,2545.8,2545.3,4.39392326]
["bitfinex","ETHUSD",1729736423488,3.53517,2545.9,2545.4,3.53578]
["bitfinex","ETHUSD",1729736423688,3.53517,2545.9,2545.4,4.32875033]
["bitfinex","ETHUSD",1729736424223,7.07039,2545.9,2545.4,0.79297033]
["bitfinex","ETHUSD",1729736424423,3.53517,2545.9,2545.4,4.32868033]
["bitfinex","ETHUSD",1729736425097,3.53517,2545.9,2545.4,0.79297033]
["bitfinex","ETHUSD",1729736425098,7.07034,2545.9,2545.4,0.79297033]
["bitfinex","ETHUSD",1729736425299,3.53517,2545.9,2545.4,0.79297033]
["bitfinex","ETHUSD",1729736425626,3.53517,2545.9,2545.4,4.32873033]
["bitfinex","ETHUSD",1729736425803,3.53517,2545.9,2545.5,0.86834803]
["bitfinex","ETHUSD",1729736426993,7.07036,2545.9,2545.5,0.86834803]
["bitfinex","ETHUSD",1729736427217,7.07036,2545.9,2545.3,4.35475]
["bitfinex","ETHUSD",1729736427415,7.07036,2545.9,2545.3,7.89059]
["bitfinex","ETHUSD",1729736427803,3.53517,2545.9,2545.3,4.35474]
["bitfinex","ETHUSD",1729736428007,4.36265,2545.7,2545.3,0.8189]
["bitfinex","ETHUSD",1729736428516,3.6337228,2545.6,2545.3,0.8189]
["bitfinex","ETHUSD",1729736428825,0.0982128,2545.6,2545.3,0.8189]
["bitfinex","ETHUSD",1729736429027,3.53567,2545.5,2545.1,0.7671]
["bitfinex","ETHUSD",1729736429227,3.53567,2545.5,2545.1,5.42678633]
["bitfinex","ETHUSD",1729736429991,3.53567,2545.5,2545.1,1.89059633]
["bitfinex","ETHUSD",1729736430331,3.5358,2545.4,2545.1,1.12349633]
["bitfinex","ETHUSD",1729736430531,3.53607,2545.2,2544.9,0.7671]
["bitfinex","ETHUSD",1729736430697,0.09821993,2545.3,2544.9,4.30357]
["bitfinex","ETHUSD",1729736431712,3.63416993,2545.3,2544.9,0.7671]
["bitfinex","ETHUSD",1729736431900,0.09821993,2545.3,2545.0,0.08107998]
["bitfinex","ETHUSD",1729736432821,3.63414993,2545.3,2545.0,0.08107998]
["bitfinex","ETHUSD",1729736432998,3.53607,2545.2,2545.0,0.08107998]
["bitfinex","ETHUSD",1729736433334,0.09822648,2545.1,2544.7,4.30373]
["bitfinex","ETHUSD",1729736433534,0.09822648,2545.1,2544.8,0.430373]
["bitfinex","ETHUSD",1729736433907,0.09822648,2545.1,2544.7,0.7671]
["bitfinex","ETHUSD",1729736434114,0.09822648,2545.1,2544.4,3.0]
["bitfinex","ETHUSD",1729736434115,3.53659,2544.9,2544.4,0.806171]
["bitfinex","ETHUSD",1729736434316,0.09824468,2544.8,2544.4,4.3042]
["bitfinex","ETHUSD",1729736434636,3.63482378,2544.9,2544.4,0.7671]
["bitfinex","ETHUSD",1729736434837,0.09824378,2544.9,2544.5,0.08035181]
["bitfinex","ETHUSD",1729736435000,0.09824378,2544.9,2544.5,3.61737181]
["bitfinex","ETHUSD",1729736435200,3.53641,2545.0,2544.5,4.05581899]
["bitfinex","ETHUSD",1729736435717,3.5365,2544.9,2544.5,0.51879899]
["bitfinex","ETHUSD",1729736435910,3.63474379,2544.9,2544.5,0.51879899]
["bitfinex","ETHUSD",1729736436106,0.09824379,2544.9,2544.5,0.51879899]
["bitfinex","ETHUSD",1729736436301,7.07289,2545.0,2544.5,4.05580899]
["bitfinex","ETHUSD",1729736437582,3.53641,2545.0,2544.5,4.05580899]
["bitfinex","ETHUSD",1729736437724,7.07285,2545.0,2544.5,4.05580899]
["bitfinex","ETHUSD",1729736438034,0.88613327,2545.3,2544.7,0.7671]
["bitfinex","ETHUSD",1729736438035,0.05893327,2545.3,2544.7,0.7671]
["bitfinex","ETHUSD",1729736438239,3.53617,2545.2,2544.7,0.7671]
["bitfinex","ETHUSD",1729736438411,3.63440569,2545.2,2544.8,0.08057872]
["bitfinex","ETHUSD",1729736438609,3.53636,2545.0,2544.8,0.08057872]
["bitfinex","ETHUSD",1729736438824,7.07279,2545.0,2544.5,0.7998]
["bitfinex","ETHUSD",1729736439026,7.07279,2545.0,2544.9,0.08057872]
["bitfinex","ETHUSD",1729736439241,7.07279,2545.0,2544.5,0.7998]
["bitfinex","ETHUSD",1729736439412,3.53636,2545.0,2544.9,0.08145779]
["bitfinex","ETHUSD",1729736439617,0.0982406,2545.1,2544.6,3.53689]
["bitfinex","ETHUSD",1729736439812,3.6345106,2545.1,2544.9,0.08145779]
["bitfinex","ETHUSD",1729736440014,3.53614,2545.2,2544.7,3.53664]
["bitfinex","ETHUSD",1729736440225,3.53614,2545.2,2545.0,0.08145779]
["bitfinex","ETHUSD",1729736440429,3.53614,2545.2,2544.7,3.53664]
["bitfinex","ETHUSD",1729736440709,3.53614,2545.2,2544.7,4.39773779]
["bitfinex","ETHUSD",1729736440909,3.53614,2545.2,2544.8,0.08145779]
["bitfinex","ETHUSD",1729736441212,3.53614,2545.2,2544.7,4.39773779]
["bitfinex","ETHUSD",1729736441427,3.53614,2545.2,2544.9,0.08145779]
["bitfinex","ETHUSD",1729736441625,3.53614,2545.2,2544.7,4.39773779]
["bitfinex","ETHUSD",1729736441826,3.53614,2545.2,2545.0,0.08145779]
["bitfinex","ETHUSD",1729736442043,3.53614,2545.2,2544.7,4.39773779]
["bitfinex","ETHUSD",1729736442216,3.53614,2545.2,2545.1,0.08145779]
["bitfinex","ETHUSD",1729736442716,3.53614,2545.2,2544.7,4.39773779]
["bitfinex","ETHUSD",1729736442917,3.53614,2545.2,2544.8,0.08145779]
["bitfinex","ETHUSD",1729736443113,3.53614,2545.2,2544.7,4.39773779]
["bitfinex","ETHUSD",1729736443310,3.53614,2545.2,2544.8,0.5251425]
["bitfinex","ETHUSD",1729736444050,7.07232,2545.2,2544.8,0.5251425]
["bitfinex","ETHUSD",1729736444517,3.53614,2545.2,2544.8,0.5251425]
["bitfinex","ETHUSD",1729736445816,0.15716404,2545.3,2544.8,4.0616825]
["bitfinex","ETHUSD",1729736446017,0.772,2545.7,2545.1,3.53612]
["bitfinex","ETHUSD",1729736446250,0.772,2545.7,2545.2,0.353612]
["bitfinex","ETHUSD",1729736446251,7.07143,2545.5,2545.2,0.353612]
["bitfinex","ETHUSD",1729736446445,7.07146,2545.5,2545.2,0.43499415]
["bitfinex","ETHUSD",1729736446645,3.63411736,2545.4,2545.2,0.08138215]
["bitfinex","ETHUSD",1729736446952,3.63411736,2545.4,2544.9,0.83899171]
["bitfinex","ETHUSD",1729736446953,3.53592,2545.3,2544.9,0.83899171]
["bitfinex","ETHUSD",1729736447153,3.53592,2545.3,2545.0,0.03919171]
["bitfinex","ETHUSD",1729736447317,7.07194,2545.3,2544.9,0.83899171]
["bitfinex","ETHUSD",1729736447522,3.53607,2545.2,2544.9,0.83899171]
["bitfinex","ETHUSD",1729736447718,3.53607,2545.2,2544.9,1.32091335]
["bitfinex","ETHUSD",1729736448144,3.53592,2545.3,2544.9,1.32098169]
["bitfinex","ETHUSD",1729736448348,3.53592,2545.3,2545.0,0.03926005]
["bitfinex","ETHUSD",1729736449075,7.07192,2545.3,2545.0,0.03926005]
["bitfinex","ETHUSD",1729736449378,3.53592,2545.3,2545.1,0.03926005]
["bitfinex","ETHUSD",1729736449749,3.53592,2545.3,2545.2,0.0811836]
["bitfinex","ETHUSD",1729736450237,3.53592,2545.3,2545.1,0.03926005]
["bitfinex","ETHUSD",1729736450672,3.53592,2545.3,2545.2,0.0811836]
["bitfinex","ETHUSD",1729736452265,3.53592,2545.3,2545.1,0.03929969]
["bitfinex","ETHUSD",1729736452465,3.53579,2545.4,2545.1,0.03929969]
["bitfinex","ETHUSD",1729736452773,3.53575,2545.5,2545.2,0.12048329]
["bitfinex","ETHUSD",1729736452957,3.63373966,2545.6,2545.2,0.12048329]
["bitfinex","ETHUSD",1729736453157,3.63373966,2545.6,2545.3,0.03929969]
["bitfinex","ETHUSD",1729736453158,3.53574,2545.5,2545.3,0.03929969]
["bitfinex","ETHUSD",1729736453470,3.53582,2545.4,2545.3,0.03929969]
["bitfinex","ETHUSD",1729736455972,7.16934966,2545.6,2545.3,0.03929969]
["bitfinex","ETHUSD",1729736456177,3.53567,2545.5,2545.3,0.03929969]
["bitfinex","ETHUSD",1729736456383,3.53567,2545.5,2545.4,0.03929969]
["bitfinex","ETHUSD",1729736458179,4.29869,2545.4,2545.3,0.03929969]
["bitfinex","ETHUSD",1729736458386,4.39691622,2545.4,2545.3,0.03929969]
["bitfinex","ETHUSD",1729736458556,3.53592,2545.3,2545.2,0.03929969]
["bitfinex","ETHUSD",1729736458760,3.63414622,2545.3,2544.9,1.28172164]
["bitfinex","ETHUSD",1729736458964,0.1571605,2545.3,2544.9,1.28172164]
["bitfinex","ETHUSD",1729736459158,3.59492428,2545.3,2545.2,0.03938359]
["bitfinex","ETHUSD",1729736459459,3.59492428,2545.3,2544.9,4.81820164]
["bitfinex","ETHUSD",1729736459655,3.59492428,2545.3,2545.0,0.48182016]
["bitfinex","ETHUSD",1729736459879,7.13095428,2545.3,2545.0,0.48182016]
["bitfinex","ETHUSD",1729736460123,3.69315404,2545.3,2545.2,0.03937957]
["bitfinex","ETHUSD",1729736460383,3.53599,2545.3,2544.9,0.48192164]
["bitfinex","ETHUSD",1729736460576,3.53599,2545.3,2545.2,0.0393817]
["bitfinex","ETHUSD",1729736460947,3.69315468,2545.3,2545.2,0.0393817]
["bitfinex","ETHUSD",1729736461878,3.69315468,2545.3,2545.2,0.03939813]
["bitfinex","ETHUSD",1729736462202,3.63421977,2545.3,2545.2,0.03939813]
["bitfinex","ETHUSD",1729736462714,0.09822977,2545.3,2545.2,0.03939813]
["bitfinex","ETHUSD",1729736462870,3.63366013,2545.7,2545.2,3.53597]
["bitfinex","ETHUSD",1729736463070,7.83294,2546.0,2545.5,3.57500252]
["bitfinex","ETHUSD",1729736463371,0.09820809,2545.9,2545.6,0.03937252]
["bitfinex","ETHUSD",1729736463573,0.09820809,2545.9,2545.7,0.03937252]
["bitfinex","ETHUSD",1729736463773,3.63329809,2545.9,2545.7,0.03937252]
["bitfinex","ETHUSD",1729736464304,0.05891891,2546.1,2545.7,0.03937252]
["bitfinex","ETHUSD",1729736464305,3.59374891,2546.1,2545.7,0.85407252]
["bitfinex","ETHUSD",1729736464611,0.05891891,2546.1,2545.8,3.57452252]
["bitfinex","ETHUSD",1729736464898,0.05891891,2546.1,2545.9,0.03937252]
["bitfinex","ETHUSD",1729736465064,0.05891891,2546.1,2546.0,0.24572623]
["bitfinex","ETHUSD",1729736465264,0.05891891,2546.1,2546.0,0.32575128]
["bitfinex","ETHUSD",1729736466613,0.15710563,2546.1,2546.0,0.32575128]
["bitfinex","ETHUSD",1729736466907,0.05891891,2546.1,2546.0,0.32575128]
["bitfinex","ETHUSD",1729736468300,3.59372891,2546.1,2546.0,0.08002505]
["bitfinex","ETHUSD",1729736468508,3.59372891,2546.1,2545.7,1.29300667]
["bitfinex","ETHUSD",1729736468698,3.59372891,2546.1,2545.8,0.48285167]
["bitfinex","ETHUSD",1729736468877,0.05891891,2546.1,2545.8,0.56287672]
["bitfinex","ETHUSD",1729736469076,0.05891891,2546.1,2545.8,4.09803672]
["bitfinex","ETHUSD",1729736469797,0.09819317,2546.8,2546.2,3.53457]
["bitfinex","ETHUSD",1729736469993,0.09819317,2546.8,2546.3,0.7665]
["bitfinex","ETHUSD",1729736469994,3.53392,2546.8,2546.3,0.7665]
["bitfinex","ETHUSD",1729736470298,3.53405,2546.7,2546.3,0.7665]
["bitfinex","ETHUSD",1729736470505,3.53405,2546.7,2546.4,0.08002505]
["bitfinex","ETHUSD",1729736470705,3.63222099,2546.7,2546.4,0.08002505]
["bitfinex","ETHUSD",1729736471477,3.53419,2546.6,2546.4,0.08002505]
["bitfinex","ETHUSD",1729736471904,7.0684,2546.6,2546.4,0.08002505]
["bitfinex","ETHUSD",1729736472208,3.53419,2546.6,2546.5,0.07897619]
["bitfinex","ETHUSD",1729736472721,3.63236412,2546.6,2546.1,4.3013]
["bitfinex","ETHUSD",1729736473013,3.63236412,2546.6,2546.2,0.783616]
["bitfinex","ETHUSD",1729736473217,3.53419,2546.6,2546.2,0.86256385]
["bitfinex","ETHUSD",1729736474704,0.09817452,2546.5,2546.2,0.86256385]
["bitfinex","ETHUSD",1729736474909,0.09817452,2546.5,2546.2,0.07894785]
["bitfinex","ETHUSD",1729736474910,3.5344,2546.4,2546.2,0.07894785]
["bitfinex","ETHUSD",1729736476278,3.5344,2546.4,2545.9,7.30159]
["bitfinex","ETHUSD",1729736476475,3.5344,2546.4,2546.3,0.07815418]
["bitfinex","ETHUSD",1729736476677,3.5344,2546.4,2545.9,7.30159]
["bitfinex","ETHUSD",1729736476872,3.5344,2546.4,2546.3,0.07815418]
["bitfinex","ETHUSD",1729736477078,3.5344,2546.4,2545.9,7.30159]
["bitfinex","ETHUSD",1729736477285,3.5344,2546.4,2546.3,0.07815418]
["bitfinex","ETHUSD",1729736477489,0.09817452,2546.5,2546.0,4.31338417]
["bitfinex","ETHUSD",1729736477687,4.32599,2546.6,2546.1,3.53479]
["bitfinex","ETHUSD",1729736477904,3.53435,2546.5,2546.0,0.77844417]
["bitfinex","ETHUSD",1729736478079,3.53435,2546.5,2546.2,0.07815418]
["bitfinex","ETHUSD",1729736478280,3.53426,2546.5,2546.0,0.77844417]
["bitfinex","ETHUSD",1729736478511,3.53426,2546.5,2546.3,0.07815418]
["bitfinex","ETHUSD",1729736478712,3.53426,2546.5,2546.1,0.80799342]
["bitfinex","ETHUSD",1729736478932,3.53426,2546.5,2546.4,0.07815418]
["bitfinex","ETHUSD",1729736479401,3.53426,2546.5,2546.1,0.80799342]
["bitfinex","ETHUSD",1729736479585,3.53426,2546.5,2546.4,0.07815418]
["bitfinex","ETHUSD",1729736479790,3.53449,2546.4,2545.9,0.7665]
["bitfinex","ETHUSD",1729736480015,3.53449,2546.4,2546.0,0.42493517]
["bitfinex","ETHUSD",1729736481225,3.53449,2546.4,2546.0,3.95988517]
["bitfinex","ETHUSD",1729736481423,0.09818291,2546.5,2546.1,3.53481]
["bitfinex","ETHUSD",1729736481626,3.53272,2547.7,2546.4,3.5343]
["bitfinex","ETHUSD",1729736481627,0.88998374,2546.9,2546.4,3.5343]
["bitfinex","ETHUSD",1729736481928,4.32529,2547.1,2546.5,3.53424]
["bitfinex","ETHUSD",1729736482109,0.09816595,2547.0,2546.6,3.53405]
["bitfinex","ETHUSD",1729736482435,0.09816595,2547.0,2546.7,0.7665]
["bitfinex","ETHUSD",1729736482736,3.63180595,2547.0,2546.7,0.7665]
["bitfinex","ETHUSD",1729736483027,7.16544595,2547.0,2546.7,0.7665]
["bitfinex","ETHUSD",1729736483227,3.53364,2547.0,2546.7,0.7665]
["bitfinex","ETHUSD",1729736483824,3.59253287,2547.0,2546.7,0.7665]
["bitfinex","ETHUSD",1729736484126,0.05889287,2547.0,2546.7,0.7665]
["bitfinex","ETHUSD",1729736484594,3.59249287,2547.0,2546.7,0.7665]
["bitfinex","ETHUSD",1729736485143,0.05889287,2547.0,2546.7,4.730425]
["bitfinex","ETHUSD",1729736485335,0.05889287,2547.0,2546.7,1.196575]
["bitfinex","ETHUSD",1729736485628,0.05889287,2547.0,2546.7,4.730545]
["bitfinex","ETHUSD",1729736486131,0.05889287,2547.0,2546.7,1.196575]
["bitfinex","ETHUSD",1729736486445,3.59246287,2547.0,2546.7,1.196575]
["bitfinex","ETHUSD",1729736486743,3.53336,2547.2,2546.7,4.730465]
["bitfinex","ETHUSD",1729736487041,7.24956429,2547.4,2546.8,4.0068865]
["bitfinex","ETHUSD",1729736487255,3.53315,2547.3,2546.8,4.0068865]
["bitfinex","ETHUSD",1729736487617,3.59203695,2547.3,2546.8,0.4730465]
["bitfinex","ETHUSD",1729736488326,3.59203695,2547.3,2546.8,4.0068465]
["bitfinex","ETHUSD",1729736488522,3.59203695,2547.3,2546.8,0.4730465]
["bitfinex","ETHUSD",1729736488849,3.59203695,2547.3,2546.7,4.30039]
["bitfinex","ETHUSD",1729736488850,3.53331,2547.2,2546.9,0.47734365]
["bitfinex","ETHUSD",1729736489144,3.53331,2547.2,2546.7,3.7665]
["bitfinex","ETHUSD",1729736489145,3.63165798,2547.1,2546.7,3.7665]
["bitfinex","ETHUSD",1729736489346,3.53361,2547.0,2546.7,3.7665]
["bitfinex","ETHUSD",1729736489549,3.53361,2547.0,2546.7,0.7665]
["bitfinex","ETHUSD",1729736489843,3.5337,2546.9,2546.5,3.0]
["bitfinex","ETHUSD",1729736490047,3.5337,2546.9,2546.6,0.7637]
["bitfinex","ETHUSD",1729736490256,3.5336,2547.0,2546.6,0.7637]
["bitfinex","ETHUSD",1729736490545,3.5336,2547.0,2546.6,1.54043295]
["bitfinex","ETHUSD",1729736491914,3.53341,2547.2,2546.6,1.54043295]
["bitfinex","ETHUSD",1729736492119,3.53341,2547.2,2546.7,0.7637]
["bitfinex","ETHUSD",1729736492332,0.28151743,2547.4,2546.9,0.7637]
["bitfinex","ETHUSD",1729736492546,0.18336429,2547.4,2547.0,3.53346]
["bitfinex","ETHUSD",1729736493523,0.18336429,2547.4,2547.0,7.10628085]
["bitfinex","ETHUSD",1729736493724,0.18336429,2547.4,2547.1,0.78699809]
["bitfinex","ETHUSD",1729736494345,0.18336429,2547.4,2547.2,0.7637]
["bitfinex","ETHUSD",1729736494735,0.18336429,2547.4,2547.3,0.07720989]
["bitfinex","ETHUSD",1729736501522,0.18336429,2547.4,2547.3,7.40130415]
["bitfinex","ETHUSD",1729736502047,0.18336429,2547.4,2547.3,7.91195989]
["bitfinex","ETHUSD",1729736502259,0.18336429,2547.4,2547.3,9.34678067]
["bitfinex","ETHUSD",1729736504173,0.09811259,2548.7,2547.6,0.01]
["bitfinex","ETHUSD",1729736504319,3.53084,2549.0,2547.6,0.01]
["bitfinex","ETHUSD",1729736504320,3.53084,2549.0,2548.5,4.28302]
["bitfinex","ETHUSD",1729736504623,3.53057,2549.2,2548.5,4.28302]
["bitfinex","ETHUSD",1729736504624,3.53057,2549.2,2548.6,3.53131]
["bitfinex","ETHUSD",1729736504815,3.53057,2549.2,2548.6,3.07593573]
["bitfinex","ETHUSD",1729736505012,3.53057,2549.2,2548.6,3.60726573]
["bitfinex","ETHUSD",1729736505251,0.792,2549.4,2548.9,0.55]
["bitfinex","ETHUSD",1729736505413,3.53039,2549.3,2548.9,0.55]
["bitfinex","ETHUSD",1729736505618,3.48039,2549.3,2549.0,0.48340449]
["bitfinex","ETHUSD",1729736506040,3.53018,2549.5,2549.0,0.48340449]
["bitfinex","ETHUSD",1729736506730,3.53025,2549.4,2549.0,0.48340449]
["bitfinex","ETHUSD",1729736507040,3.53059,2549.2,2549.0,0.48340449]
["bitfinex","ETHUSD",1729736507244,3.53059,2549.2,2549.0,0.07530349]
["bitfinex","ETHUSD",1729736507618,3.53041,2549.3,2548.8,0.55]
["bitfinex","ETHUSD",1729736507821,3.53052,2549.2,2549.1,0.07530349]
["bitfinex","ETHUSD",1729736508053,3.53052,2549.2,2548.7,0.7516]
["bitfinex","ETHUSD",1729736508054,3.53079,2549.0,2548.7,0.7516]
["bitfinex","ETHUSD",1729736508926,7.85316,2549.2,2548.7,0.7516]
["bitfinex","ETHUSD",1729736509257,3.53066,2549.1,2548.7,0.7516]
["bitfinex","ETHUSD",1729736509659,4.32252,2549.2,2548.7,0.7516]
["bitfinex","ETHUSD",1729736509855,3.53067,2549.1,2548.8,0.50359549]
["bitfinex","ETHUSD",1729736510020,4.32252,2549.2,2548.8,0.07530349]
["bitfinex","ETHUSD",1729736510357,7.85313,2549.2,2548.8,0.07530349]
["bitfinex","ETHUSD",1729736510569,3.53068,2549.1,2548.8,0.07530349]
["bitfinex","ETHUSD",1729736510928,3.53087,2549.0,2548.8,0.07530349]
["bitfinex","ETHUSD",1729736511259,3.62900878,2548.9,2548.8,0.07530349]
["bitfinex","ETHUSD",1729736511631,3.62900878,2548.9,2548.3,4.4276655]
["bitfinex","ETHUSD",1729736511632,3.62900878,2548.9,2548.4,0.55]
["bitfinex","ETHUSD",1729736511834,3.62900878,2548.9,2548.8,0.07160542]
["bitfinex","ETHUSD",1729736512020,3.62900878,2548.9,2548.5,0.19776655]
["bitfinex","ETHUSD",1729736512222,3.53131,2548.7,2548.5,0.19776655]
["bitfinex","ETHUSD",1729736512454,3.53131,2548.7,2548.3,0.6760655]
["bitfinex","ETHUSD",1729736512455,4.32331,2548.7,2548.3,0.6760655]
["bitfinex","ETHUSD",1729736512723,3.53143,2548.6,2548.3,0.6760655]
["bitfinex","ETHUSD",1729736514265,0.09809512,2548.6,2548.3,0.6760655]
["bitfinex","ETHUSD",1729736514564,7.06309,2548.5,2548.3,0.6760655]
["bitfinex","ETHUSD",1729736514862,3.53152,2548.5,2548.3,0.6760655]
["bitfinex","ETHUSD",1729736515366,3.53162,2548.4,2548.3,0.6760655]
["bitfinex","ETHUSD",1729736515933,3.53177,2548.3,2547.7,0.792]
["bitfinex","ETHUSD",1729736516249,3.53177,2548.3,2547.8,4.371895]
["bitfinex","ETHUSD",1729736516453,0.09810742,2548.2,2547.8,0.839465]
["bitfinex","ETHUSD",1729736516635,3.53206,2548.1,2547.8,0.839465]
["bitfinex","ETHUSD",1729736516835,3.53206,2548.1,2547.7,0.792]
["bitfinex","ETHUSD",1729736517054,4.35093,2548.2,2547.7,0.792]
["bitfinex","ETHUSD",1729736517366,4.3509,2548.2,2547.7,0.792]
["bitfinex","ETHUSD",1729736517943,4.3509,2548.2,2547.7,3.792]
["bitfinex","ETHUSD",1729736518142,4.3509,2548.2,2547.7,7.32457]
["bitfinex","ETHUSD",1729736518350,4.3509,2548.2,2547.8,1.085722]
["bitfinex","ETHUSD",1729736518767,3.53205,2548.1,2547.8,1.085722]
["bitfinex","ETHUSD",1729736518937,3.53233,2547.9,2547.5,3.792]
["bitfinex","ETHUSD",1729736519268,0.09812171,2547.8,2547.5,0.792]
["bitfinex","ETHUSD",1729736519439,3.53248,2547.8,2547.3,4.2094609]
["bitfinex","ETHUSD",1729736519638,3.63045672,2547.9,2547.3,4.2094609]
["bitfinex","ETHUSD",1729736519845,3.63045672,2547.9,2547.4,0.85346609]
["bitfinex","ETHUSD",1729736520259,3.53233,2547.9,2547.4,0.85346609]
["bitfinex","ETHUSD",1729736520465,3.53223,2548.0,2547.5,3.53286]
["bitfinex","ETHUSD",1729736520760,3.53223,2548.0,2547.4,7.91938609]
["bitfinex","ETHUSD",1729736521460,3.53223,2548.0,2547.4,4.38638609]
["bitfinex","ETHUSD",1729736521628,3.63025674,2548.1,2547.5,0.5062717]
["bitfinex","ETHUSD",1729736521823,3.53232,2547.9,2547.5,0.5062717]
["bitfinex","ETHUSD",1729736522252,3.53256,2547.8,2547.5,0.5062717]
["bitfinex","ETHUSD",1729736522423,3.53232,2547.9,2547.5,0.5062717]
["bitfinex","ETHUSD",1729736522628,7.06472,2547.9,2547.5,0.5062717]
["bitfinex","ETHUSD",1729736522857,3.53232,2547.9,2547.5,0.5062717]
["bitfinex","ETHUSD",1729736523069,0.49423301,2549.6,2548.3,0.792]
["bitfinex","ETHUSD",1729736523236,3.53025,2549.4,2548.8,3.53098]
["bitfinex","ETHUSD",1729736523424,0.09806539,2549.6,2548.9,0.64239579]
["bitfinex","ETHUSD",1729736523639,3.53013,2549.5,2549.0,3.53076]
["bitfinex","ETHUSD",1729736523844,0.09806539,2549.6,2549.0,3.5307]
["bitfinex","ETHUSD",1729736524076,0.18331132,2549.9,2549.3,3.53037]
["bitfinex","ETHUSD",1729736524077,3.71294132,2549.9,2549.3,3.53037]
["bitfinex","ETHUSD",1729736524269,0.28136524,2549.9,2549.4,0.432237]
["bitfinex","ETHUSD",1729736524498,0.28136524,2549.9,2549.2,0.792]
["bitfinex","ETHUSD",1729736524499,0.18331132,2549.9,2549.6,3.52988]
["bitfinex","ETHUSD",1729736524785,0.18331132,2549.9,2549.7,0.06652822]
["bitfinex","ETHUSD",1729736524991,0.1244802,2549.9,2549.7,0.06652822]
["bitfinex","ETHUSD",1729736525204,0.1244802,2549.9,2549.6,3.52996]
["bitfinex","ETHUSD",1729736525359,0.1244802,2549.9,2549.7,0.06652822]
["bitfinex","ETHUSD",1729736525691,0.1244802,2549.9,2549.5,3.60844322]
["bitfinex","ETHUSD",1729736525892,0.1244802,2549.9,2549.8,0.06652822]
["bitfinex","ETHUSD",1729736526395,0.1244802,2549.9,2549.6,3.52992]
["bitfinex","ETHUSD",1729736526555,0.1244802,2549.9,2549.7,0.06652822]
["bitfinex","ETHUSD",1729736527720,0.1244802,2549.9,2549.5,0.07844322]
["bitfinex","ETHUSD",1729736527858,0.1244802,2549.9,2549.8,0.06542565]
["bitfinex","ETHUSD",1729736528062,0.1244802,2549.9,2549.5,0.07844322]
["bitfinex","ETHUSD",1729736528366,0.1244802,2549.9,2549.5,0.43930354]
["bitfinex","ETHUSD",1729736528550,0.1244802,2549.9,2549.6,0.06542565]
["bitfinex","ETHUSD",1729736528756,0.1244802,2549.9,2549.7,0.24534221]
["bitfinex","ETHUSD",1729736528958,0.1244802,2549.9,2549.8,0.24534221]
["bitfinex","ETHUSD",1729736529158,0.1244802,2549.9,2549.8,0.31076786]
["bitfinex","ETHUSD",1729736530354,3.6540302,2549.9,2549.8,0.31076786]
["bitfinex","ETHUSD",1729736530799,0.1244802,2549.9,2549.8,0.31076786]
["bitfinex","ETHUSD",1729736533513,0.1244802,2549.9,2549.8,4.23236401]
["bitfinex","ETHUSD",1729736533808,0.1244802,2549.9,2549.8,4.78236401]
["bitfinex","ETHUSD",1729736533981,0.1244802,2549.9,2549.8,4.86079023]
["bitfinex","ETHUSD",1729736537075,0.1244802,2549.9,2549.8,1.25268401]
["bitfinex","ETHUSD",1729736537514,0.1244802,2549.9,2549.8,1.25265893]
["bitfinex","ETHUSD",1729736537684,0.1244802,2549.9,2549.8,4.78233893]
["bitfinex","ETHUSD",1729736538182,0.1244802,2549.9,2549.8,4.86076216]
["bitfinex","ETHUSD",1729736538493,0.0744802,2549.9,2549.8,4.86076216]
["bitfinex","ETHUSD",1729736539819,0.0744802,2549.9,2549.8,4.78233893]
["bitfinex","ETHUSD",1729736540116,0.0744802,2549.9,2549.8,4.86076197]
["bitfinex","ETHUSD",1729736540316,0.0244802,2549.9,2549.8,4.78233893]
["bitfinex","ETHUSD",1729736540497,0.0244802,2549.9,2549.8,4.86076178]
["bitfinex","ETHUSD",1729736541022,0.0244802,2549.9,2549.8,4.61544465]
["bitfinex","ETHUSD",1729736541386,0.0244802,2549.9,2549.8,7.61544465]
["bitfinex","ETHUSD",1729736541788,0.0244802,2549.9,2549.8,7.78232197]
["bitfinex","ETHUSD",1729736542499,0.0244802,2549.9,2549.8,8.56642197]
["bitfinex","ETHUSD",1729736543083,0.0244802,2549.9,2549.8,8.57642197]
["bitfinex","ETHUSD",1729736543986,0.03329892,2550.5,2550.2,3.52901]
["bitfinex","ETHUSD",1729736544190,0.03329892,2550.5,2550.4,0.55]
["bitfinex","ETHUSD",1729736544688,3.52845,2550.7,2550.4,0.0634003]
["bitfinex","ETHUSD",1729736545127,3.52871,2550.6,2550.4,0.0634003]
["bitfinex","ETHUSD",1729736545298,3.52871,2550.5,2550.4,0.0634003]
["bitfinex","ETHUSD",1729736545503,3.52871,2550.5,2550.1,0.55]
["bitfinex","ETHUSD",1729736545689,3.52871,2550.5,2550.4,0.06334381]
["bitfinex","ETHUSD",1729736545892,0.817,2550.5,2549.5,4.32379]
["bitfinex","ETHUSD",1729736546093,0.817,2550.0,2549.5,0.7938]
["bitfinex","ETHUSD",1729736546293,0.817,2550.0,2549.6,3.60831181]
["bitfinex","ETHUSD",1729736546598,0.817,2550.0,2549.6,3.60835181]
["bitfinex","ETHUSD",1729736546926,0.817,2550.0,2549.7,0.79322418]
["bitfinex","ETHUSD",1729736547226,0.05881823,2550.3,2549.8,0.07843183]
["bitfinex","ETHUSD",1729736547430,0.817,2550.6,2549.8,0.07843183]
["bitfinex","ETHUSD",1729736547431,0.817,2550.6,2550.3,3.52891]
["bitfinex","ETHUSD",1729736547598,3.58705397,2550.9,2550.3,7.05782]
["bitfinex","ETHUSD",1729736547805,3.58705397,2550.9,2550.4,1.255782]
["bitfinex","ETHUSD",1729736548021,7.11530397,2550.9,2550.4,1.255782]
["bitfinex","ETHUSD",1729736548200,3.58705397,2550.9,2550.4,1.255782]
["bitfinex","ETHUSD",1729736548428,3.58704397,2550.9,2550.4,4.784612]
["bitfinex","ETHUSD",1729736548727,7.11531397,2550.9,2550.4,1.255782]
["bitfinex","ETHUSD",1729736548896,3.58704397,2550.9,2550.5,0.24526962]
["bitfinex","ETHUSD",1729736549096,7.11531397,2550.9,2550.6,0.24526962]
["bitfinex","ETHUSD",1729736549297,7.11531397,2550.9,2550.7,0.24526962]
["bitfinex","ETHUSD",1729736549499,0.05880397,2550.9,2550.5,0.58141153]
["bitfinex","ETHUSD",1729736549727,3.58699397,2550.9,2550.6,0.24526946]
["bitfinex","ETHUSD",1729736549926,3.58699397,2550.9,2550.7,0.24526716]
["bitfinex","ETHUSD",1729736550130,3.58699397,2550.9,2550.5,1.37521153]
["bitfinex","ETHUSD",1729736550131,3.58699397,2550.9,2550.8,0.24526716]
["bitfinex","ETHUSD",1729736550530,0.05880397,2550.9,2550.8,0.24526716]
["bitfinex","ETHUSD",1729736552234,3.58696397,2550.9,2550.8,0.24526716]
["bitfinex","ETHUSD",1729736554628,3.58696397,2550.9,2550.8,0.30410187]
["bitfinex","ETHUSD",1729736555331,4.50197159,2550.9,2550.8,0.30410187]
["bitfinex","ETHUSD",1729736555740,4.50197159,2550.9,2550.8,0.24526716]
["bitfinex","ETHUSD",1729736556500,4.40396397,2550.9,2550.8,0.30389477]
["bitfinex","ETHUSD",1729736557001,4.50197689,2550.9,2550.8,0.30389477]
["bitfinex","ETHUSD",1729736557698,4.50197689,2550.9,2550.8,0.24526716]
["bitfinex","ETHUSD",1729736559940,0.97381689,2550.9,2550.1,3.6076468]
["bitfinex","ETHUSD",1729736560141,3.52861,2550.6,2550.2,0.24529267]
["bitfinex","ETHUSD",1729736560326,3.52876,2550.5,2550.3,0.24529267]
["bitfinex","ETHUSD",1729736560505,7.1550722,2550.7,2550.4,0.24529267]
["bitfinex","ETHUSD",1729736560831,3.6265022,2550.7,2550.5,0.24529267]
["bitfinex","ETHUSD",1729736561135,3.52858,2550.6,2550.1,0.55]
["bitfinex","ETHUSD",1729736561339,0.87580397,2550.9,2550.1,0.55]
["bitfinex","ETHUSD",1729736561340,0.09802226,2550.8,2550.2,0.24529923]
["bitfinex","ETHUSD",1729736561542,4.40398397,2550.9,2549.9,3.52943]
["bitfinex","ETHUSD",1729736561543,3.52899,2550.3,2549.9,0.55]
["bitfinex","ETHUSD",1729736561745,4.33529,2550.3,2550.0,0.24531296]
["bitfinex","ETHUSD",1729736561950,4.33529,2550.3,2550.1,0.24531296]
["bitfinex","ETHUSD",1729736562111,4.33529,2550.3,2550.2,0.24531296]
["bitfinex","ETHUSD",1729736562313,0.8063,2550.3,2550.2,0.24531296]
["bitfinex","ETHUSD",1729736562649,4.33529,2550.3,2550.2,0.24531296]
["bitfinex","ETHUSD",1729736563331,0.8063,2550.3,2550.2,0.24531296]
["bitfinex","ETHUSD",1729736563640,0.8063,2550.3,2549.9,4.07951]
["bitfinex","ETHUSD",1729736563841,4.33531,2550.3,2550.0,0.2453144]
["bitfinex","ETHUSD",1729736564151,4.33531,2550.3,2550.1,0.2453144]
["bitfinex","ETHUSD",1729736564322,4.33531,2550.3,2550.2,0.2453144]
["bitfinex","ETHUSD",1729736564722,4.33531,2550.3,2550.2,0.28404568]
["bitfinex","ETHUSD",1729736564924,4.3941265,2550.3,2550.2,0.28404568]
["bitfinex","ETHUSD",1729736565273,0.8063,2550.3,2550.2,0.28404622]
["bitfinex","ETHUSD",1729736565543,0.8063,2550.3,2550.2,0.2453144]
["bitfinex","ETHUSD",1729736566114,3.52897,2550.4,2550.2,0.2453144]
["bitfinex","ETHUSD",1729736566335,3.52897,2550.4,2550.3,0.28403964]
["bitfinex","ETHUSD",1729736567638,3.62699736,2550.4,2550.3,0.28403964]
["bitfinex","ETHUSD",1729736567855,3.62699736,2550.4,2550.3,0.2453144]
["bitfinex","ETHUSD",1729736570760,3.5291,2550.3,2550.1,0.0387431]
["bitfinex","ETHUSD",1729736570918,3.58791841,2550.3,2549.8,3.52966]
["bitfinex","ETHUSD",1729736571121,3.58791841,2550.3,2550.2,0.24532358]
["bitfinex","ETHUSD",1729736572240,3.5291,2550.3,2550.2,0.24532358]
["bitfinex","ETHUSD",1729736572823,3.58791878,2550.3,2550.2,0.24532358]
["bitfinex","ETHUSD",1729736574328,3.52928,2550.1,2550.0,0.03872566]
["bitfinex","ETHUSD",1729736574545,3.52941,2550.0,2549.8,0.03872566]
["bitfinex","ETHUSD",1729736574722,3.62760346,2549.9,2549.7,0.03872566]
["bitfinex","ETHUSD",1729736574918,3.62760346,2549.9,2549.8,0.24535782]
["bitfinex","ETHUSD",1729736575563,4.41930346,2549.9,2549.8,0.24535782]
["bitfinex","ETHUSD",1729736576219,3.5298,2549.8,2549.4,0.03872566]
["bitfinex","ETHUSD",1729736576426,3.62785811,2549.8,2549.5,0.28409564]
["bitfinex","ETHUSD",1729736576654,3.62785811,2549.8,2549.6,0.24536998]
["bitfinex","ETHUSD",1729736576954,0.09805811,2549.8,2549.7,0.24536998]
["bitfinex","ETHUSD",1729736577153,0.88974887,2550.2,2549.7,0.24536998]
["bitfinex","ETHUSD",1729736577358,3.62717887,2550.2,2549.7,3.5298]
["bitfinex","ETHUSD",1729736577652,3.62717887,2550.2,2549.8,0.59833204]
["bitfinex","ETHUSD",1729736577857,3.62717887,2550.2,2549.8,0.35298]
["bitfinex","ETHUSD",1729736578056,7.15639887,2550.2,2549.9,0.24533965]
["bitfinex","ETHUSD",1729736578260,3.62717887,2550.2,2549.8,0.35298]
["bitfinex","ETHUSD",1729736578558,3.52927,2550.1,2549.8,0.35298]
["bitfinex","ETHUSD",1729736580307,3.62717887,2550.2,2549.8,0.35298]
["bitfinex","ETHUSD",1729736580759,4.32097,2550.1,2549.5,0.03866022]
["bitfinex","ETHUSD",1729736581067,4.32097,2550.1,2549.6,3.77531458]
["bitfinex","ETHUSD",1729736581249,3.52941,2550.0,2549.7,0.24535458]
["bitfinex","ETHUSD",1729736581563,4.32097,2550.1,2549.8,0.24535458]
["bitfinex","ETHUSD",1729736581862,3.62722195,2550.2,2549.9,0.99614235]
["bitfinex","ETHUSD",1729736582064,3.62722195,2550.2,2550.0,0.24533147]
["bitfinex","ETHUSD",1729736582228,3.6268518,2550.5,2549.9,4.73291624]
["bitfinex","ETHUSD",1729736582555,3.6268518,2550.5,2550.0,0.24532359]
["bitfinex","ETHUSD",1729736582768,3.52893,2550.4,2550.1,0.24532359]
["bitfinex","ETHUSD",1729736582926,3.58774913,2550.4,2549.9,4.73291624]
["bitfinex","ETHUSD",1729736583265,3.6268518,2550.5,2549.9,4.73291624]
["bitfinex","ETHUSD",1729736583266,3.62684513,2550.5,2550.0,4.25970026]
["bitfinex","ETHUSD",1729736583438,3.62684513,2550.5,2550.1,0.24531724]
["bitfinex","ETHUSD",1729736583638,3.52887,2550.4,2550.2,0.24531724]
["bitfinex","ETHUSD",1729736583841,3.52887,2550.4,2550.0,0.48500302]
["bitfinex","ETHUSD",1729736584160,3.52887,2550.4,2550.1,0.24531162]
["bitfinex","ETHUSD",1729736584463,3.62684157,2550.5,2550.2,0.24531162]
["bitfinex","ETHUSD",1729736584640,3.62684157,2550.5,2550.3,0.24530511]
["bitfinex","ETHUSD",1729736584825,3.62684157,2550.5,2550.1,0.55803252]
["bitfinex","ETHUSD",1729736585162,3.52887,2550.4,2550.2,0.30150827]
["bitfinex","ETHUSD",1729736585370,3.52887,2550.4,2550.3,0.24530282]
["bitfinex","ETHUSD",1729736585661,3.52881,2550.5,2550.3,0.24530282]
["bitfinex","ETHUSD",1729736585862,3.52881,2550.5,2550.4,0.05620545]
["bitfinex","ETHUSD",1729736586163,7.05764,2550.5,2550.1,0.55803252]
["bitfinex","ETHUSD",1729736586326,7.05764,2550.5,2550.4,0.05620545]
["bitfinex","ETHUSD",1729736586531,3.52886,2550.4,2550.1,0.55803252]
["bitfinex","ETHUSD",1729736586825,3.52886,2550.4,2550.2,0.24530975]
["bitfinex","ETHUSD",1729736587023,0.7917,2551.1,2550.4,4.27957]
["bitfinex","ETHUSD",1729736587328,3.52789,2551.1,2550.6,3.52858]
["bitfinex","ETHUSD",1729736587523,3.62586766,2551.2,2550.7,1.03840214]
["bitfinex","ETHUSD",1729736587738,3.62586766,2551.2,2550.8,0.24525357]
["bitfinex","ETHUSD",1729736587955,3.62586766,2551.2,2550.7,0.79309239]
["bitfinex","ETHUSD",1729736588126,3.52789,2551.1,2550.8,0.24525225]
["bitfinex","ETHUSD",1729736588321,3.52789,2551.1,2550.7,0.79309239]
["bitfinex","ETHUSD",1729736588525,3.62586766,2551.2,2550.8,0.6774209]
["bitfinex","ETHUSD",1729736588828,3.62586766,2551.2,2550.8,0.43216724]
["bitfinex","ETHUSD",1729736589057,3.52789,2551.1,2550.8,0.43216724]
["bitfinex","ETHUSD",1729736589528,3.52789,2551.1,2550.6,3.60687464]
["bitfinex","ETHUSD",1729736589871,3.52789,2551.1,2550.6,3.52847]
["bitfinex","ETHUSD",1729736590158,3.58690458,2551.0,2550.5,0.58875783]
["bitfinex","ETHUSD",1729736590363,3.52832,2550.8,2550.4,0.78955783]
["bitfinex","ETHUSD",1729736590522,3.52832,2550.8,2550.4,1.83556278]
["bitfinex","ETHUSD",1729736590927,3.62633246,2550.8,2550.4,1.83556278]
["bitfinex","ETHUSD",1729736591151,3.62633246,2550.8,2550.4,0.7508]
["bitfinex","ETHUSD",1729736591468,3.52846,2550.7,2550.4,0.7508]
["bitfinex","ETHUSD",1729736591665,0.09801246,2550.8,2550.4,0.7508]
["bitfinex","ETHUSD",1729736591964,3.62631246,2550.8,2550.4,0.7508]
["bitfinex","ETHUSD",1729736592265,0.09801737,2550.9,2550.4,4.27964]
["bitfinex","ETHUSD",1729736592431,3.58692458,2551.0,2550.5,0.43183596]
["bitfinex","ETHUSD",1729736592432,3.68493851,2551.0,2550.5,0.43183596]
["bitfinex","ETHUSD",1729736592631,3.68493851,2551.0,2550.5,3.96046596]
["bitfinex","ETHUSD",1729736592831,3.52816,2550.9,2550.5,0.43183596]
["bitfinex","ETHUSD",1729736593453,3.62631992,2550.8,2550.5,0.43183596]
["bitfinex","ETHUSD",1729736593662,3.62631992,2550.8,2550.2,0.80669543]
["bitfinex","ETHUSD",1729736593871,3.52876,2550.5,2550.1,0.03869543]
["bitfinex","ETHUSD",1729736594171,3.52886,2550.4,2550.0,0.80669543]
["bitfinex","ETHUSD",1729736594339,3.62688511,2550.4,2550.0,0.768]
["bitfinex","ETHUSD",1729736594524,0.09802511,2550.4,2550.0,1.59984217]
["bitfinex","ETHUSD",1729736594723,3.52913,2550.2,2549.9,0.45259624]
["bitfinex","ETHUSD",1729736594926,3.52913,2550.2,2549.8,0.80669543]
["bitfinex","ETHUSD",1729736595152,7.05835,2550.2,2549.8,0.768]
["bitfinex","ETHUSD",1729736595367,3.52913,2550.2,2549.8,0.768]
["bitfinex","ETHUSD",1729736595575,3.52934,2550.1,2549.8,0.768]
["bitfinex","ETHUSD",1729736595748,3.52913,2550.2,2549.8,0.768]
["bitfinex","ETHUSD",1729736596061,3.62716895,2550.2,2549.8,1.26922226]
["bitfinex","ETHUSD",1729736596656,3.52913,2550.2,2549.8,1.26922226]
["bitfinex","ETHUSD",1729736597757,3.52913,2550.2,2549.8,0.50122226]
["bitfinex","ETHUSD",1729736597758,3.52951,2550.0,2549.8,0.50122226]
["bitfinex","ETHUSD",1729736597987,3.52951,2550.0,2549.6,0.03864831]
["bitfinex","ETHUSD",1729736598189,0.09804214,2549.9,2549.6,0.03864831]
["bitfinex","ETHUSD",1729736598692,3.52949,2550.0,2549.5,0.80664831]
["bitfinex","ETHUSD",1729736598891,3.52949,2550.0,2549.5,4.33672831]
["bitfinex","ETHUSD",1729736599096,3.52949,2550.0,2549.6,1.08668583]
["bitfinex","ETHUSD",1729736599269,3.68608505,2550.2,2549.6,4.61662583]
["bitfinex","ETHUSD",1729736599570,3.52928,2550.1,2549.6,4.61662583]
["bitfinex","ETHUSD",1729736599788,3.68608496,2550.2,2549.7,3.58552573]
["bitfinex","ETHUSD",1729736600353,0.0588179,2550.2,2549.8,4.29765]
["bitfinex","ETHUSD",1729736600552,3.5879679,2550.2,2549.9,0.44317997]
["bitfinex","ETHUSD",1729736600775,3.5879679,2550.2,2549.8,0.768]
["bitfinex","ETHUSD",1729736600962,0.0588179,2550.2,2550.0,0.05571573]
["bitfinex","ETHUSD",1729736601152,0.0588179,2550.2,2549.8,0.768]
["bitfinex","ETHUSD",1729736601153,0.0588179,2550.2,2549.8,4.29767]
["bitfinex","ETHUSD",1729736601349,0.0588179,2550.2,2550.1,0.05571573]
["bitfinex","ETHUSD",1729736601553,3.62712246,2550.3,2549.8,4.29761]
["bitfinex","ETHUSD",1729736601771,3.68593944,2550.3,2550.1,0.05571573]
["bitfinex","ETHUSD",1729736601981,3.68593944,2550.3,2549.9,0.429761]
["bitfinex","ETHUSD",1729736602204,0.15685944,2550.3,2550.2,0.05571573]
["bitfinex","ETHUSD",1729736602484,4.30124,2550.7,2550.2,0.05571573]
["bitfinex","ETHUSD",1729736602653,0.09802733,2550.6,2550.1,0.768]
["bitfinex","ETHUSD",1729736602853,3.62661733,2550.6,2550.2,0.5521513]
["bitfinex","ETHUSD",1729736603059,0.09802733,2550.6,2550.2,0.5521513]
["bitfinex","ETHUSD",1729736603274,3.62660733,2550.6,2550.2,0.05571573]
["bitfinex","ETHUSD",1729736603855,0.05881701,2550.5,2550.2,0.05571573]
["bitfinex","ETHUSD",1729736604188,3.52888,2550.4,2550.2,0.05571573]
["bitfinex","ETHUSD",1729736604393,3.62690752,2550.4,2550.2,0.05571573]
["bitfinex","ETHUSD",1729736604599,3.52899,2550.3,2550.2,0.05571573]
["bitfinex","ETHUSD",1729736604949,3.52922,2550.2,2549.8,0.811]
["bitfinex","ETHUSD",1729736605249,0.09804203,2550.1,2549.8,1.42517789]
["bitfinex","ETHUSD",1729736605491,3.52942,2550.0,2549.8,0.61417789]
["bitfinex","ETHUSD",1729736605652,3.52921,2550.2,2549.6,0.84951881]
["bitfinex","ETHUSD",1729736605853,0.09804203,2550.1,2549.6,4.37944881]
["bitfinex","ETHUSD",1729736606084,3.62740203,2550.1,2549.6,0.84951881]
["bitfinex","ETHUSD",1729736606473,3.62740203,2550.1,2549.6,4.37946881]
["bitfinex","ETHUSD",1729736606865,3.62740203,2550.1,2549.6,4.34095]
["bitfinex","ETHUSD",1729736607262,3.52943,2550.0,2549.7,0.787096]
["bitfinex","ETHUSD",1729736607567,3.62731203,2550.1,2549.7,0.787096]
["bitfinex","ETHUSD",1729736607764,3.52962,2549.9,2549.6,0.811]
["bitfinex","ETHUSD",1729736607969,3.52962,2549.9,2549.3,3.5303]
["bitfinex","ETHUSD",1729736607970,3.62768938,2549.9,2549.4,1.361]
["bitfinex","ETHUSD",1729736608168,0.09804938,2549.9,2549.4,1.361]
["bitfinex","ETHUSD",1729736608684,3.62761938,2549.9,2549.4,4.89117]
["bitfinex","ETHUSD",1729736608986,3.52985,2549.7,2549.5,0.842146]
["bitfinex","ETHUSD",1729736609196,3.62790635,2549.7,2549.2,3.811]
["bitfinex","ETHUSD",1729736609358,0.09805635,2549.7,2549.2,0.811]
["bitfinex","ETHUSD",1729736609558,3.53003,2549.6,2549.2,0.811]
["bitfinex","ETHUSD",1729736609757,7.1581425,2549.6,2549.2,0.811]
["bitfinex","ETHUSD",1729736610065,7.1581425,2549.6,2549.2,1.24517]
["bitfinex","ETHUSD",1729736610268,3.6280925,2549.6,2549.2,1.24517]
["bitfinex","ETHUSD",1729736610564,0.7943,2549.7,2549.2,1.24517]
["bitfinex","ETHUSD",1729736610770,3.52977,2549.8,2549.2,0.811]
["bitfinex","ETHUSD",1729736610967,3.52977,2549.8,2549.2,0.88944646]
["bitfinex","ETHUSD",1729736611391,3.52977,2549.8,2549.3,3.53029]
["bitfinex","ETHUSD",1729736611589,7.05953,2549.8,2549.3,3.53029]
["bitfinex","ETHUSD",1729736611893,4.32379,2550.0,2549.4,0.07844654]
["bitfinex","ETHUSD",1729736612052,3.52964,2549.9,2549.4,4.10560219]
["bitfinex","ETHUSD",1729736612601,3.62769009,2549.9,2549.4,4.02715565]
["bitfinex","ETHUSD",1729736613389,3.52964,2549.9,2549.4,4.10559572]
["bitfinex","ETHUSD",1729736613697,3.52969,2549.8,2549.4,4.02715565]
["bitfinex","ETHUSD",1729736614180,4.32379,2550.0,2549.4,4.1055858]
["bitfinex","ETHUSD",1729736614496,3.52949,2550.0,2549.6,0.811]
["bitfinex","ETHUSD",1729736614899,3.52941,2550.0,2549.6,0.811]
["bitfinex","ETHUSD",1729736615189,7.05891,2550.0,2549.7,0.05623374]
["bitfinex","ETHUSD",1729736615393,0.09805008,2550.1,2549.7,0.05623374]
["bitfinex","ETHUSD",1729736615595,3.52941,2550.0,2549.7,0.05623374]
["bitfinex","ETHUSD",1729736615756,3.52941,2550.0,2549.7,0.49596311]
["bitfinex","ETHUSD",1729736618371,3.52941,2550.0,2549.7,0.05623374]
["bitfinex","ETHUSD",1729736618598,3.52968,2549.8,2549.7,0.05623374]
["bitfinex","ETHUSD",1729736619070,3.62759661,2549.9,2549.7,0.05630907]
["bitfinex","ETHUSD",1729736619273,0.09804661,2549.9,2549.4,4.34116]
["bitfinex","ETHUSD",1729736619506,0.09805009,2550.0,2549.5,3.58632907]
["bitfinex","ETHUSD",1729736619810,3.62748009,2550.0,2549.6,0.80059291]
["bitfinex","ETHUSD",1729736620216,3.52943,2550.0,2549.6,0.80059291]
["bitfinex","ETHUSD",1729736620508,3.52943,2550.0,2549.7,0.05630907]
["bitfinex","ETHUSD",1729736622102,7.05896,2550.0,2549.7,0.05630907]
["bitfinex","ETHUSD",1729736622305,3.52943,2550.0,2549.7,0.05630907]
["bitfinex","ETHUSD",1729736622706,7.05892,2550.0,2549.7,0.05630907]
["bitfinex","ETHUSD",1729736622892,3.52943,2550.0,2549.7,0.05630907]
["bitfinex","ETHUSD",1729736624819,7.05892,2550.0,2549.7,0.05630907]
["bitfinex","ETHUSD",1729736625113,3.62759663,2549.9,2549.7,0.05630907]
["bitfinex","ETHUSD",1729736625302,3.52955,2549.9,2549.7,0.05630907]
["bitfinex","ETHUSD",1729736626210,3.62759664,2549.9,2549.7,0.05630907]
["bitfinex","ETHUSD",1729736626518,3.62759664,2549.9,2549.4,4.34111]
["bitfinex","ETHUSD",1729736626707,3.62759664,2549.9,2549.8,0.05633733]
["bitfinex","ETHUSD",1729736626914,3.62759664,2549.9,2549.4,4.34111]
["bitfinex","ETHUSD",1729736627203,3.62759664,2549.9,2549.8,0.05633733]
["bitfinex","ETHUSD",1729736627421,3.52978,2549.8,2549.4,0.811]
["bitfinex","ETHUSD",1729736627755,3.52998,2549.6,2548.9,4.35283]
["bitfinex","ETHUSD",1729736627899,3.52998,2549.6,2549.0,4.25398039]
["bitfinex","ETHUSD",1729736628215,3.62804204,2549.6,2549.0,4.25398039]
["bitfinex","ETHUSD",1729736628809,3.62804204,2549.6,2549.0,0.72332039]
["bitfinex","ETHUSD",1729736628997,3.53021,2549.5,2549.1,0.55]
["bitfinex","ETHUSD",1729736629207,3.62796205,2549.7,2549.2,4.31085904]
["bitfinex","ETHUSD",1729736629813,7.15786205,2549.7,2549.3,0.05634675]
["bitfinex","ETHUSD",1729736630014,3.62796205,2549.7,2549.3,0.05634675]
["bitfinex","ETHUSD",1729736630216,3.62796205,2549.7,2549.2,4.31085904]
["bitfinex","ETHUSD",1729736630439,7.15788205,2549.7,2549.4,0.05634675]
["bitfinex","ETHUSD",1729736630647,3.52998,2549.6,2549.2,0.78039904]
["bitfinex","ETHUSD",1729736630842,3.52998,2549.6,2549.5,0.05634675]
["bitfinex","ETHUSD",1729736630998,3.52998,2549.6,2549.3,0.4860939]
["bitfinex","ETHUSD",1729736631202,3.52998,2549.6,2549.5,0.05634675]
["bitfinex","ETHUSD",1729736631539,3.62796205,2549.7,2549.5,0.05634675]
["bitfinex","ETHUSD",1729736631741,3.52963,2549.9,2549.4,0.8219]
["bitfinex","ETHUSD",1729736631912,3.52963,2549.9,2549.6,0.05634675]
["bitfinex","ETHUSD",1729736632117,3.52963,2549.9,2549.5,0.54032586]
["bitfinex","ETHUSD",1729736632872,3.52963,2549.9,2549.6,0.8219]
["bitfinex","ETHUSD",1729736633048,7.05927,2549.9,2549.6,0.8219]
["bitfinex","ETHUSD",1729736633339,7.05927,2549.9,2549.7,0.05667645]
["bitfinex","ETHUSD",1729736633340,3.52963,2549.9,2549.7,0.05667645]
["bitfinex","ETHUSD",1729736633641,0.09805204,2550.1,2549.7,0.05667645]
["bitfinex","ETHUSD",1729736633947,0.09805204,2550.2,2549.7,0.54591593]
["bitfinex","ETHUSD",1729736634304,3.52934,2550.1,2549.7,0.54591593]
["bitfinex","ETHUSD",1729736634508,3.52942,2550.0,2549.7,0.54591593]
["bitfinex","ETHUSD",1729736635623,3.52955,2549.9,2549.7,0.54591593]
["bitfinex","ETHUSD",1729736635806,3.52955,2549.9,2549.7,0.05667645]
["bitfinex","ETHUSD",1729736636235,0.09804305,2549.9,2549.7,0.05667645]
["bitfinex","ETHUSD",1729736636402,4.35569,2550.5,2549.9,4.33561]
["bitfinex","ETHUSD",1729736636629,3.52879,2550.5,2550.0,3.52937]
["bitfinex","ETHUSD",1729736636828,3.52879,2550.5,2550.1,0.44139953]
["bitfinex","ETHUSD",1729736637369,0.0980316,2550.6,2550.2,0.05647863]
["bitfinex","ETHUSD",1729736637583,3.52731,2551.6,2550.6,0.55]
["bitfinex","ETHUSD",1729736637584,3.62572565,2551.3,2550.6,0.55]
["bitfinex","ETHUSD",1729736637873,3.52802,2551.1,2550.6,0.62840505]
["bitfinex","ETHUSD",1729736638028,3.52802,2551.1,2550.7,0.55248293]
["bitfinex","ETHUSD",1729736638541,7.05574,2551.2,2550.7,0.55248293]
["bitfinex","ETHUSD",1729736638729,3.52792,2551.1,2550.7,0.55248293]
["bitfinex","ETHUSD",1729736640161,3.52807,2551.0,2550.7,0.55248293]
["bitfinex","ETHUSD",1729736640439,3.5283,2550.8,2550.7,0.05615843]
["bitfinex","ETHUSD",1729736640659,3.5283,2550.8,2550.3,0.8062]
["bitfinex","ETHUSD",1729736640872,3.52894,2550.4,2549.9,7.86513]
["bitfinex","ETHUSD",1729736641070,0.05881446,2550.5,2550.0,3.52932]
["bitfinex","ETHUSD",1729736641376,0.15684422,2550.5,2550.1,0.05196764]
["bitfinex","ETHUSD",1729736642175,3.68556422,2550.5,2550.1,0.05196764]
["bitfinex","ETHUSD",1729736642886,3.58753446,2550.5,2550.0,3.52934]
["bitfinex","ETHUSD",1729736643041,3.58753446,2550.5,2550.2,0.0484407]
["bitfinex","ETHUSD",1729736643242,3.58753446,2550.5,2550.1,0.8651493]
["bitfinex","ETHUSD",1729736643545,0.05881446,2550.5,2550.3,0.8546407]
["bitfinex","ETHUSD",1729736643739,0.05881446,2550.5,2550.3,0.8062]
["bitfinex","ETHUSD",1729736644052,0.05881446,2550.5,2550.4,0.04828983]
["bitfinex","ETHUSD",1729736644466,0.05881446,2550.5,2550.4,0.49447673]
["bitfinex","ETHUSD",1729736644654,0.05881446,2550.5,2550.4,0.04828983]
["bitfinex","ETHUSD",1729736645784,3.58752446,2550.5,2550.4,0.04828983]
["bitfinex","ETHUSD",1729736645988,3.58752446,2550.5,2550.0,3.8062]
["bitfinex","ETHUSD",1729736646195,0.09802826,2550.4,2549.7,6.52973]
["bitfinex","ETHUSD",1729736646353,4.45386826,2550.4,2549.8,4.3358]
["bitfinex","ETHUSD",1729736646696,4.45386826,2550.4,2549.9,1.086553]
["bitfinex","ETHUSD",1729736646983,3.52927,2550.1,2549.8,0.8062]
["bitfinex","ETHUSD",1729736647188,3.52913,2550.2,2549.8,0.8062]
["bitfinex","ETHUSD",1729736647565,7.05836,2550.2,2549.8,0.8062]
["bitfinex","ETHUSD",1729736648079,3.52913,2550.2,2549.8,0.8062]
["bitfinex","ETHUSD",1729736649389,0.09803827,2550.3,2549.7,3.60825064]
["bitfinex","ETHUSD",1729736649390,0.09803827,2550.3,2549.9,0.8282]
["bitfinex","ETHUSD",1729736649562,0.05881446,2550.5,2550.0,0.55]
["bitfinex","ETHUSD",1729736649761,3.58763446,2550.5,2550.1,0.24530986]
["bitfinex","ETHUSD",1729736650082,3.58763446,2550.5,2550.2,0.24530986]
["bitfinex","ETHUSD",1729736650403,3.68566432,2550.5,2550.1,0.24530986]
["bitfinex","ETHUSD",1729736650596,3.68566432,2550.5,2550.2,0.24530986]
["bitfinex","ETHUSD",1729736650784,3.68566432,2550.5,2550.1,0.24530986]
["bitfinex","ETHUSD",1729736650985,3.68566432,2550.5,2550.2,0.24530986]
["bitfinex","ETHUSD",1729736651180,3.52888,2550.4,2550.1,0.24530986]
["bitfinex","ETHUSD",1729736651381,0.09802987,2550.3,2549.8,0.55]
["bitfinex","ETHUSD",1729736651563,3.52922,2550.2,2549.9,0.245323]
["bitfinex","ETHUSD",1729736651768,3.52922,2550.2,2550.0,0.245323]
["bitfinex","ETHUSD",1729736651963,3.52927,2550.1,2549.9,0.245323]
["bitfinex","ETHUSD",1729736652167,7.05848,2550.2,2550.0,0.245323]
["bitfinex","ETHUSD",1729736652399,3.52922,2550.2,2549.8,0.55]
["bitfinex","ETHUSD",1729736652610,3.52975,2549.8,2549.4,0.8282]
["bitfinex","ETHUSD",1729736652768,3.6278036,2549.8,2549.4,0.8282]
["bitfinex","ETHUSD",1729736652969,3.52983,2549.7,2549.4,0.8282]
["bitfinex","ETHUSD",1729736653277,3.5297,2549.8,2549.4,0.8282]
["bitfinex","ETHUSD",1729736654595,3.62775606,2549.8,2549.4,0.8282]
["bitfinex","ETHUSD",1729736654770,3.62775606,2549.8,2549.4,1.31266439]
["bitfinex","ETHUSD",1729736654980,4.34545,2549.9,2549.4,1.31266439]
["bitfinex","ETHUSD",1729736655319,3.53038,2549.3,2549.2,0.8282]
["bitfinex","ETHUSD",1729736655602,4.34606,2549.5,2548.9,4.35906]
["bitfinex","ETHUSD",1729736655769,0.0980699,2549.4,2548.9,4.35906]
["bitfinex","ETHUSD",1729736655970,0.0980699,2549.4,2549.0,0.47685551]
["bitfinex","ETHUSD",1729736656403,3.6283999,2549.4,2549.0,0.47685551]
["bitfinex","ETHUSD",1729736656702,3.53038,2549.3,2549.0,0.47685551]
["bitfinex","ETHUSD",1729736657006,3.53038,2549.3,2549.0,0.55]
["bitfinex","ETHUSD",1729736657209,0.0980699,2549.4,2549.0,0.55]
["bitfinex","ETHUSD",1729736657210,3.6283299,2549.4,2549.0,0.55]
["bitfinex","ETHUSD",1729736657720,3.6283299,2549.4,2548.9,4.3591]
["bitfinex","ETHUSD",1729736658007,3.53046,2549.3,2548.9,0.8282]
["bitfinex","ETHUSD",1729736658167,0.09807494,2549.2,2548.9,0.8282]
["bitfinex","ETHUSD",1729736658368,0.09807494,2549.2,2548.9,1.65818251]
["bitfinex","ETHUSD",1729736658564,0.09807495,2549.4,2548.9,5.18910251]
["bitfinex","ETHUSD",1729736658798,0.09807495,2549.4,2548.9,1.65818251]
["bitfinex","ETHUSD",1729736659007,3.53038,2549.3,2548.9,1.65818251]
["bitfinex","ETHUSD",1729736659219,7.06084,2549.3,2548.9,1.65818251]
["bitfinex","ETHUSD",1729736659509,0.09807495,2549.2,2548.9,1.65818251]
["bitfinex","ETHUSD",1729736659721,3.62861495,2549.2,2549.0,0.24952056]
["bitfinex","ETHUSD",1729736660782,3.53054,2549.2,2549.0,0.24952056]
["bitfinex","ETHUSD",1729736661313,3.62861536,2549.2,2549.0,0.04275279]
["bitfinex","ETHUSD",1729736661521,3.53054,2549.2,2549.0,0.04275279]
["bitfinex","ETHUSD",1729736661711,3.53065,2549.1,2549.0,0.04275279]
["bitfinex","ETHUSD",1729736662018,3.53065,2549.1,2548.8,0.40949514]
["bitfinex","ETHUSD",1729736662019,3.62872555,2549.1,2548.8,0.55]
["bitfinex","ETHUSD",1729736662215,3.62872555,2549.1,2549.0,0.04323324]
["bitfinex","ETHUSD",1729736662420,0.09807555,2549.1,2548.7,4.35939]
["bitfinex","ETHUSD",1729736662714,3.53054,2549.2,2549.0,0.04323324]
["bitfinex","ETHUSD",1729736662944,3.53054,2549.2,2548.7,5.48943039]
["bitfinex","ETHUSD",1729736663120,3.53054,2549.2,2549.1,0.04323324]
["bitfinex","ETHUSD",1729736663816,3.53031,2549.4,2548.8,4.08107]
["bitfinex","ETHUSD",1729736664017,3.53031,2549.4,2549.1,0.04323324]
["bitfinex","ETHUSD",1729736664418,3.53031,2549.4,2549.0,0.7704]
["bitfinex","ETHUSD",1729736664598,3.53031,2549.4,2549.2,0.04339344]
["bitfinex","ETHUSD",1729736664787,3.53031,2549.4,2549.0,0.7704]
["bitfinex","ETHUSD",1729736665104,3.53031,2549.4,2549.3,0.04339344]
["bitfinex","ETHUSD",1729736665305,3.53031,2549.4,2549.0,0.7704]
["bitfinex","ETHUSD",1729736665519,3.53031,2549.4,2549.3,0.04339344]
["bitfinex","ETHUSD",1729736665723,3.53031,2549.4,2549.0,1.35907703]
["bitfinex","ETHUSD",1729736666126,0.15690768,2549.6,2549.0,1.43753731]
["bitfinex","ETHUSD",1729736666419,0.05883233,2549.6,2549.5,0.7704]
["bitfinex","ETHUSD",1729736666583,0.05883233,2549.6,2549.5,1.200465]
["bitfinex","ETHUSD",1729736666789,0.05883233,2549.6,2549.5,1.24428243]
["bitfinex","ETHUSD",1729736670832,3.62753122,2550.0,2549.5,1.24428243]
["bitfinex","ETHUSD",1729736671537,3.62753122,2550.0,2549.5,4.77435243]
["bitfinex","ETHUSD",1729736671840,3.52948,2550.0,2549.6,0.83829534]
["bitfinex","ETHUSD",1729736672004,3.58830479,2550.0,2549.6,0.83829534]
["bitfinex","ETHUSD",1729736672198,3.52955,2549.9,2549.6,0.83829534]
["bitfinex","ETHUSD",1729736672394,3.52955,2549.9,2549.7,0.04381743]
["bitfinex","ETHUSD",1729736673403,3.58830479,2550.0,2549.7,0.04381743]
["bitfinex","ETHUSD",1729736673838,3.52957,2549.9,2549.7,0.04381743]
["bitfinex","ETHUSD",1729736674418,3.52948,2550.0,2549.7,0.04381743]
["bitfinex","ETHUSD",1729736674819,7.15653116,2550.2,2549.7,0.56207771]
["bitfinex","ETHUSD",1729736675150,3.52929,2550.1,2549.7,0.56207771]
["bitfinex","ETHUSD",1729736675854,3.52943,2550.0,2549.7,0.56207771]
["bitfinex","ETHUSD",1729736676060,3.52943,2550.0,2549.7,0.04381743]
["bitfinex","ETHUSD",1729736676233,7.05893,2550.0,2549.7,0.04381743]
["bitfinex","ETHUSD",1729736676734,3.52943,2550.0,2549.7,0.04381743]
["bitfinex","ETHUSD",1729736678160,4.29308,2549.8,2549.7,0.04381743]
["bitfinex","ETHUSD",1729736678322,5.18908415,2549.8,2549.3,0.03850903]
["bitfinex","ETHUSD",1729736678521,3.52989,2549.7,2549.4,0.04263036]
["bitfinex","ETHUSD",1729736678854,4.29308,2549.8,2549.4,0.04263036]
["bitfinex","ETHUSD",1729736679358,3.52968,2549.8,2549.5,0.04263036]
["bitfinex","ETHUSD",1729736679728,3.52968,2549.8,2549.3,3.53029]
["bitfinex","ETHUSD",1729736679729,3.52968,2549.8,2549.3,3.56879903]
["bitfinex","ETHUSD",1729736679934,3.52968,2549.8,2549.4,0.76039495]
["bitfinex","ETHUSD",1729736680259,3.52968,2549.8,2549.5,0.7704]
["bitfinex","ETHUSD",1729736680560,3.52955,2549.9,2549.5,0.7704]
["bitfinex","ETHUSD",1729736680741,3.52955,2549.9,2549.6,0.04263036]
["bitfinex","ETHUSD",1729736681144,3.52969,2549.8,2549.6,0.04263036]
["bitfinex","ETHUSD",1729736683328,3.62754989,2550.0,2549.6,0.04263036]
["bitfinex","ETHUSD",1729736683529,7.15708989,2550.0,2549.6,0.04263036]
["bitfinex","ETHUSD",1729736683958,3.52955,2549.9,2549.6,0.04263036]
["bitfinex","ETHUSD",1729736684163,3.62754989,2550.0,2549.6,0.04263036]
["bitfinex","ETHUSD",1729736684350,3.52971,2549.8,2549.6,0.04263036]
["bitfinex","ETHUSD",1729736684874,7.15706989,2550.0,2549.6,0.04263036]
["bitfinex","ETHUSD",1729736685030,7.15706989,2550.0,2549.6,0.55258225]
["bitfinex","ETHUSD",1729736685432,3.52962,2549.9,2549.6,0.55258225]
["bitfinex","ETHUSD",1729736686375,3.5297,2549.8,2549.6,0.55258225]
["bitfinex","ETHUSD",1729736686665,3.5297,2549.8,2549.6,0.04263036]
["bitfinex","ETHUSD",1729736689778,3.52949,2550.0,2549.6,0.04263036]
["bitfinex","ETHUSD",1729736690864,3.52958,2549.9,2549.6,0.04263036]
["bitfinex","ETHUSD",1729736691066,3.62762798,2549.9,2549.6,0.04263036]
["bitfinex","ETHUSD",1729736691239,3.58831918,2550.0,2549.6,0.04263036]
["bitfinex","ETHUSD",1729736691440,3.58831918,2550.0,2549.6,0.91344487]
["bitfinex","ETHUSD",1729736692388,3.58831918,2550.0,2549.6,0.95202652]
["bitfinex","ETHUSD",1729736693071,7.05898,2550.0,2549.6,0.95202652]
["bitfinex","ETHUSD",1729736693377,3.52969,2549.8,2549.6,0.08124028]
["bitfinex","ETHUSD",1729736694672,0.09804813,2549.9,2549.6,0.08124028]
["bitfinex","ETHUSD",1729736694860,7.05902,2550.0,2549.6,0.08124028]
["bitfinex","ETHUSD",1729736695064,0.09804815,2549.9,2549.6,0.08124028]
["bitfinex","ETHUSD",1729736695250,0.09804815,2549.9,2549.7,0.03860992]
["bitfinex","ETHUSD",1729736695448,3.62766815,2549.9,2549.7,0.03860992]
["bitfinex","ETHUSD",1729736695675,0.7752,2549.8,2549.6,0.03860992]
["bitfinex","ETHUSD",1729736695853,0.09804815,2549.9,2549.6,0.03860992]
["bitfinex","ETHUSD",1729736696169,3.52969,2549.8,2549.6,0.03860992]
["bitfinex","ETHUSD",1729736696743,3.52969,2549.8,2549.4,3.53024]
["bitfinex","ETHUSD",1729736696940,3.52969,2549.8,2549.6,0.03862386]
["bitfinex","ETHUSD",1729736700280,0.09805287,2549.7,2549.6,0.03862386]
["bitfinex","ETHUSD",1729736700536,0.09805404,2549.9,2549.6,0.03862237]
["bitfinex","ETHUSD",1729736700790,0.09805404,2549.9,2549.7,0.03862312]
["bitfinex","ETHUSD",1729736700969,0.09805404,2549.9,2549.8,0.03862312]
["bitfinex","ETHUSD",1729736701145,4.40217286,2550.4,2549.9,3.52947]
["bitfinex","ETHUSD",1729736701344,0.15685226,2550.5,2550.1,0.03865409]
["bitfinex","ETHUSD",1729736701746,3.52887,2550.4,2550.1,0.03865409]
["bitfinex","ETHUSD",1729736701947,0.15685226,2550.5,2550.2,0.03865409]
["bitfinex","ETHUSD",1729736702257,3.52818,2550.9,2550.4,3.52885]
["bitfinex","ETHUSD",1729736702590,2.89037387,2551.4,2550.6,0.7542]
["bitfinex","ETHUSD",1729736702591,7.66981192,2551.1,2550.6,0.7542]
["bitfinex","ETHUSD",1729736702760,0.09801332,2551.0,2550.6,1.19033106]
["bitfinex","ETHUSD",1729736703162,3.62613332,2551.0,2550.6,1.19033106]
["bitfinex","ETHUSD",1729736704784,3.62613332,2551.0,2550.7,0.04107528]
["bitfinex","ETHUSD",1729736705357,3.52816,2550.9,2550.7,0.04107528]
["bitfinex","ETHUSD",1729736705879,4.40151331,2550.8,2550.7,0.04107528]
["bitfinex","ETHUSD",1729736706191,7.28188718,2550.8,2550.0,0.03856568]
["bitfinex","ETHUSD",1729736706353,7.28188718,2550.8,2549.8,4.2838]
["bitfinex","ETHUSD",1729736706354,3.52893,2550.4,2550.1,0.04054802]
["bitfinex","ETHUSD",1729736706553,3.52867,2550.6,2549.9,0.03856291]
["bitfinex","ETHUSD",1729736706774,3.52867,2550.6,2550.1,3.52926]
["bitfinex","ETHUSD",1729736706989,0.09802796,2550.5,2550.2,0.7542]
["bitfinex","ETHUSD",1729736707161,0.09802796,2550.5,2550.3,0.04054802]
["bitfinex","ETHUSD",1729736707366,0.09802796,2550.5,2550.2,0.7542]
["bitfinex","ETHUSD",1729736707667,0.09802796,2550.5,2550.3,0.04054802]
["bitfinex","ETHUSD",1729736708076,0.09802796,2550.5,2550.1,0.72162433]
["bitfinex","ETHUSD",1729736708285,3.52887,2550.4,2550.1,0.72162433]
["bitfinex","ETHUSD",1729736708861,0.86522796,2550.5,2550.1,0.72162433]
["bitfinex","ETHUSD",1729736709060,4.39396796,2550.5,2550.1,0.72162433]
["bitfinex","ETHUSD",1729736709700,3.52886,2550.4,2550.1,0.72162433]
["bitfinex","ETHUSD",1729736709900,0.86522796,2550.5,2550.1,0.72162433]
["bitfinex","ETHUSD",1729736710054,4.39402796,2550.5,2550.1,0.72162433]
["bitfinex","ETHUSD",1729736710259,3.52885,2550.4,2550.1,0.72162433]
["bitfinex","ETHUSD",1729736710964,3.52885,2550.4,2549.8,0.03850399]
["bitfinex","ETHUSD",1729736710965,0.09802809,2550.3,2549.8,0.85590399]
["bitfinex","ETHUSD",1729736711163,0.09802809,2550.3,2549.7,3.56823399]
["bitfinex","ETHUSD",1729736711164,3.5292,2550.2,2549.7,3.56823399]
["bitfinex","ETHUSD",1729736711395,0.0980438,2550.3,2549.9,3.52954]
["bitfinex","ETHUSD",1729736711594,3.6269738,2550.4,2550.0,0.8174]
["bitfinex","ETHUSD",1729736712364,3.6269238,2550.4,2550.0,0.8174]
["bitfinex","ETHUSD",1729736713469,7.1558738,2550.4,2550.0,0.8174]
["bitfinex","ETHUSD",1729736714309,3.529,2550.3,2550.0,0.8174]
["bitfinex","ETHUSD",1729736714894,3.6269238,2550.4,2550.0,0.8174]
["bitfinex","ETHUSD",1729736715082,7.1558838,2550.4,2550.0,0.8174]
["bitfinex","ETHUSD",1729736715412,3.58781763,2550.3,2550.0,0.8174]
["bitfinex","ETHUSD",1729736715810,0.09803808,2550.2,2550.0,0.8174]
["bitfinex","ETHUSD",1729736716148,3.52959,2549.9,2549.7,0.03848335]
["bitfinex","ETHUSD",1729736716303,3.52959,2549.9,2549.6,0.8174]
["bitfinex","ETHUSD",1729736716918,3.52959,2549.9,2549.6,1.94749968]
["bitfinex","ETHUSD",1729736717231,3.6274923,2550.0,2549.6,1.94748128]
["bitfinex","ETHUSD",1729736718147,0.05881763,2550.3,2549.7,0.55]
["bitfinex","ETHUSD",1729736718345,0.09803639,2550.3,2549.8,0.8174]
["bitfinex","ETHUSD",1729736718704,0.09803639,2550.3,2549.8,0.85586495]
["bitfinex","ETHUSD",1729736718903,0.09803802,2550.4,2549.8,0.85586495]
["bitfinex","ETHUSD",1729736719125,0.09803802,2550.4,2549.7,0.62842911]
["bitfinex","ETHUSD",1729736719126,0.09803422,2550.6,2550.1,3.52927]
["bitfinex","ETHUSD",1729736719355,4.35439683,2550.8,2550.0,4.89681]
["bitfinex","ETHUSD",1729736719356,3.58719683,2550.8,2550.4,0.8174]
["bitfinex","ETHUSD",1729736719549,0.09802005,2550.7,2550.4,0.8174]
["bitfinex","ETHUSD",1729736719908,3.58719683,2550.8,2550.5,0.03919111]
["bitfinex","ETHUSD",1729736720440,0.05880683,2550.8,2550.5,0.03919111]
["bitfinex","ETHUSD",1729736720640,0.05880683,2550.8,2550.5,3.56789111]
["bitfinex","ETHUSD",1729736720942,0.05880683,2550.8,2550.6,0.79141311]
["bitfinex","ETHUSD",1729736721320,0.05880683,2550.8,2550.7,0.03904045]
["bitfinex","ETHUSD",1729736724272,0.15682032,2550.8,2550.7,0.03904045]
["bitfinex","ETHUSD",1729736724467,0.05880683,2550.8,2550.7,0.03904045]
["bitfinex","ETHUSD",1729736724834,0.05880683,2550.8,2550.4,0.8174]
["bitfinex","ETHUSD",1729736725074,0.09801349,2550.9,2550.7,0.03852262]
["bitfinex","ETHUSD",1729736725364,3.62611352,2551.0,2550.5,0.38174]
["bitfinex","ETHUSD",1729736725529,3.62611352,2551.0,2550.8,0.03852262]
["bitfinex","ETHUSD",1729736725730,7.15427352,2551.0,2550.5,0.38174]
["bitfinex","ETHUSD",1729736725952,3.62611352,2551.0,2550.9,0.03852262]
["bitfinex","ETHUSD",1729736726565,3.62611352,2551.0,2550.5,0.38174]
["bitfinex","ETHUSD",1729736726566,7.15422352,2551.0,2550.5,0.38174]
["bitfinex","ETHUSD",1729736726770,7.15422352,2551.0,2550.9,0.03852262]
["bitfinex","ETHUSD",1729736726941,7.15422352,2551.0,2550.5,0.38174]
["bitfinex","ETHUSD",1729736727267,4.39341352,2551.0,2550.5,0.38174]
["bitfinex","ETHUSD",1729736727433,4.39341352,2551.0,2550.6,0.03852262]
["bitfinex","ETHUSD",1729736727434,7.92151352,2551.0,2550.6,0.03852262]
["bitfinex","ETHUSD",1729736727636,0.09801356,2550.9,2550.6,0.03852262]
["bitfinex","ETHUSD",1729736727839,4.39341356,2551.0,2550.6,0.86803488]
["bitfinex","ETHUSD",1729736728535,3.52824,2550.9,2550.6,0.86803488]
["bitfinex","ETHUSD",1729736728735,0.09801355,2550.8,2550.6,0.86803488]
["bitfinex","ETHUSD",1729736729367,0.09801356,2550.9,2550.6,0.86803488]
["bitfinex","ETHUSD",1729736729867,3.62611356,2551.0,2550.6,0.86803488]
["bitfinex","ETHUSD",1729736732603,3.52818,2550.9,2550.6,0.86803488]
["bitfinex","ETHUSD",1729736733106,3.62611356,2551.0,2550.6,0.86803488]
["bitfinex","ETHUSD",1729736733610,3.52819,2550.9,2550.6,0.86803488]
["bitfinex","ETHUSD",1729736733909,3.52819,2550.9,2550.6,0.03852262]
["bitfinex","ETHUSD",1729736734874,3.62611356,2551.0,2550.6,0.03852262]
["bitfinex","ETHUSD",1729736737776,4.29848071,2551.1,2550.7,0.8286]
["bitfinex","ETHUSD",1729736738076,3.52804,2551.0,2550.8,0.03464142]
["bitfinex","ETHUSD",1729736738592,3.52804,2551.0,2550.9,0.03462259]
["bitfinex","ETHUSD",1729736738804,3.52804,2551.0,2550.7,0.8286]
["bitfinex","ETHUSD",1729736739117,0.09801043,2550.9,2550.8,0.03462259]
["bitfinex","ETHUSD",1729736739287,3.52804,2551.0,2550.8,0.03462259]
["bitfinex","ETHUSD",1729736739615,0.09801051,2550.9,2550.7,0.8286]
["bitfinex","ETHUSD",1729736739814,3.52804,2551.0,2550.7,0.8286]
["bitfinex","ETHUSD",1729736739982,0.0980105,2550.9,2550.7,0.8286]
["bitfinex","ETHUSD",1729736740177,3.52804,2551.0,2550.7,0.8286]
["bitfinex","ETHUSD",1729736740178,3.52804,2551.0,2550.7,1.302495]
["bitfinex","ETHUSD",1729736741111,4.23969238,2551.1,2550.7,1.302495]
["bitfinex","ETHUSD",1729736742510,4.14168192,2551.1,2550.7,1.302495]
["bitfinex","ETHUSD",1729736742809,0.61379192,2551.1,2550.7,1.302495]
["bitfinex","ETHUSD",1729736743010,0.05879356,2551.3,2550.8,4.0783]
["bitfinex","ETHUSD",1729736743213,0.05879356,2551.3,2550.9,0.5380795]
["bitfinex","ETHUSD",1729736743399,0.05879356,2551.3,2551.0,0.8286]
["bitfinex","ETHUSD",1729736743606,3.58640356,2551.3,2551.0,0.8286]
["bitfinex","ETHUSD",1729736744321,3.6843987,2551.3,2551.0,0.8286]
["bitfinex","ETHUSD",1729736744981,3.6843987,2551.3,2551.0,0.82751124]
["bitfinex","ETHUSD",1729736745291,0.1567887,2551.3,2551.0,0.82751124]
["bitfinex","ETHUSD",1729736745495,3.52776,2551.2,2551.0,0.82751124]
["bitfinex","ETHUSD",1729736746638,0.1567887,2551.3,2551.0,0.82751124]
["bitfinex","ETHUSD",1729736746796,0.05879356,2551.3,2551.0,0.82751124]
["bitfinex","ETHUSD",1729736746993,0.05879356,2551.3,2551.0,1.32593098]
["bitfinex","ETHUSD",1729736747421,0.05879356,2551.3,2551.2,3.52775]
["bitfinex","ETHUSD",1729736747622,3.63708,2551.7,2551.3,0.55]
["bitfinex","ETHUSD",1729736747937,0.11,2551.7,2551.4,0.8286]
["bitfinex","ETHUSD",1729736748138,0.11,2551.7,2551.4,1.671985]
["bitfinex","ETHUSD",1729736748432,0.11,2551.8,2551.4,5.199445]
["bitfinex","ETHUSD",1729736748604,3.63692,2551.8,2551.4,1.671985]
["bitfinex","ETHUSD",1729736749130,7.16394,2551.8,2551.4,1.671985]
["bitfinex","ETHUSD",1729736749478,3.52721,2551.6,2551.4,0.8286]
["bitfinex","ETHUSD",1729736749613,3.52736,2551.5,2551.1,3.8286]
["bitfinex","ETHUSD",1729736749937,3.52736,2551.5,2551.2,0.55]
["bitfinex","ETHUSD",1729736750849,3.62519552,2551.6,2551.2,0.55]
["bitfinex","ETHUSD",1729736751007,3.52721,2551.6,2551.2,0.55]
["bitfinex","ETHUSD",1729736751544,3.52721,2551.6,2551.2,1.40218628]
["bitfinex","ETHUSD",1729736751922,0.09798544,2551.5,2551.2,1.40218628]
["bitfinex","ETHUSD",1729736752114,3.52721,2551.6,2551.2,1.40218628]
["bitfinex","ETHUSD",1729736752951,7.05449,2551.6,2551.2,1.40218628]
["bitfinex","ETHUSD",1729736753130,0.09798554,2551.5,2551.2,1.40218628]
["bitfinex","ETHUSD",1729736753777,3.52721,2551.6,2551.2,1.40218628]
["bitfinex","ETHUSD",1729736763407,0.09798551,2551.7,2551.4,0.55]
["bitfinex","ETHUSD",1729736763705,0.11,2551.8,2551.5,0.7753]
["bitfinex","ETHUSD",1729736764676,3.73862411,2551.9,2551.5,0.7753]
["bitfinex","ETHUSD",1729736765605,3.73862411,2551.9,2551.5,5.71978358]
["bitfinex","ETHUSD",1729736765606,0.11384641,2551.9,2551.5,5.71978358]
["bitfinex","ETHUSD",1729736765807,0.00384641,2551.9,2551.8,1.3253]
["bitfinex","ETHUSD",1729736765967,0.00384641,2551.9,2551.8,5.53417636]
["bitfinex","ETHUSD",1729736767385,0.00384641,2551.9,2551.8,6.98981434]
["bitfinex","ETHUSD",1729736768342,0.00384641,2551.9,2551.8,11.44881068]
["bitfinex","ETHUSD",1729736769227,0.00384641,2551.9,2551.8,5.04573076]
["bitfinex","ETHUSD",1729736770340,0.00384641,2551.9,2551.8,8.53417636]
["bitfinex","ETHUSD",1729736770744,0.00384641,2551.9,2551.8,8.57265076]
["bitfinex","ETHUSD",1729736770905,0.00384641,2551.9,2551.8,8.53417636]
["bitfinex","ETHUSD",1729736771111,0.00384641,2551.9,2551.8,8.5725317]
["bitfinex","ETHUSD",1729736771304,0.00384641,2551.9,2551.8,8.53417636]
["bitfinex","ETHUSD",1729736772043,0.00384641,2551.9,2551.8,5.00725636]
["bitfinex","ETHUSD",1729736772243,0.00384641,2551.9,2551.8,1.45725636]
["bitfinex","ETHUSD",1729736772405,0.00384641,2551.9,2551.8,1.53562325]
["bitfinex","ETHUSD",1729736772808,0.00384641,2551.9,2551.8,1.45725636]
["bitfinex","ETHUSD",1729736773009,0.00384641,2551.9,2551.8,1.7023943]
["bitfinex","ETHUSD",1729736773442,0.00384641,2551.9,2551.8,2.33076058]
["bitfinex","ETHUSD",1729736774716,0.00384641,2551.9,2551.8,2.33075628]
["bitfinex","ETHUSD",1729736775862,3.52692,2551.8,2551.7,0.67516468]
["bitfinex","ETHUSD",1729736776059,3.62489589,2551.8,2551.7,0.67516468]
["bitfinex","ETHUSD",1729736776298,4.30942641,2551.9,2551.7,0.67516468]
["bitfinex","ETHUSD",1729736776496,4.30942641,2551.9,2551.4,0.24513364]
["bitfinex","ETHUSD",1729736776911,4.30942641,2551.9,2551.5,0.24513364]
["bitfinex","ETHUSD",1729736777060,0.00384641,2551.9,2551.5,0.07837862]
["bitfinex","ETHUSD",1729736777261,0.00384641,2551.9,2551.6,0.55]
["bitfinex","ETHUSD",1729736777458,3.53064641,2551.9,2551.6,0.55]
["bitfinex","ETHUSD",1729736778260,0.00384641,2551.9,2551.6,0.55]
["bitfinex","ETHUSD",1729736778758,0.00384641,2551.9,2551.6,0.79516435]
["bitfinex","ETHUSD",1729736778996,3.52695,2551.8,2551.5,0.55]
["bitfinex","ETHUSD",1729736779194,3.52695,2551.8,2551.5,0.79516435]
["bitfinex","ETHUSD",1729736779403,3.52695,2551.8,2551.4,0.55]
["bitfinex","ETHUSD",1729736779632,0.00384641,2551.9,2551.6,0.55]
["bitfinex","ETHUSD",1729736780079,3.53063641,2551.9,2551.6,0.55]
["bitfinex","ETHUSD",1729736780281,0.00384641,2551.9,2551.5,0.55]
["bitfinex","ETHUSD",1729736780512,0.00384641,2551.9,2551.4,0.55]
["bitfinex","ETHUSD",1729736780687,0.00384641,2551.9,2551.6,0.55]
["bitfinex","ETHUSD",1729736780882,3.53064641,2551.9,2551.6,0.55]
["bitfinex","ETHUSD",1729736781301,3.53064641,2551.9,2551.4,0.55]
["bitfinex","ETHUSD",1729736781501,3.527,2551.8,2551.5,0.24516983]
["bitfinex","ETHUSD",1729736781703,3.527,2551.8,2551.6,0.55]
["bitfinex","ETHUSD",1729736781891,3.53062641,2551.9,2551.6,0.55]
["bitfinex","ETHUSD",1729736782215,3.53062641,2551.9,2551.4,0.55]
["bitfinex","ETHUSD",1729736782421,3.53062641,2551.9,2551.6,0.55]
["bitfinex","ETHUSD",1729736782796,3.53062641,2551.9,2551.4,0.55]
["bitfinex","ETHUSD",1729736782985,3.53062641,2551.9,2551.6,0.55]
["bitfinex","ETHUSD",1729736783479,3.53062641,2551.9,2551.4,1.06738625]
["bitfinex","ETHUSD",1729736783677,3.53062641,2551.9,2551.6,0.55]
["bitfinex","ETHUSD",1729736784282,3.53062641,2551.9,2551.5,0.55]
["bitfinex","ETHUSD",1729736785095,0.00384641,2551.9,2551.6,0.07837415]
["bitfinex","ETHUSD",1729736785294,3.53063641,2551.9,2551.5,0.55]
["bitfinex","ETHUSD",1729736785585,3.53063641,2551.9,2551.5,1.01333356]
["bitfinex","ETHUSD",1729736785884,3.53063641,2551.9,2551.6,0.7814]
["bitfinex","ETHUSD",1729736786286,0.00384641,2551.9,2551.6,0.8597741]
["bitfinex","ETHUSD",1729736786496,3.53062641,2551.9,2551.6,0.8597741]
["bitfinex","ETHUSD",1729736786685,3.53062641,2551.9,2551.6,0.7814]
["bitfinex","ETHUSD",1729736787441,3.53062641,2551.9,2551.6,0.8597742]
["bitfinex","ETHUSD",1729736787740,3.53062641,2551.9,2551.6,0.7814]
["bitfinex","ETHUSD",1729736791334,0.00384641,2551.9,2551.6,0.7814]
["bitfinex","ETHUSD",1729736791540,3.53064641,2551.9,2551.6,1.3495019]
["bitfinex","ETHUSD",1729736791840,3.53064641,2551.9,2551.6,0.7814]
["bitfinex","ETHUSD",1729736792001,3.52693,2551.8,2551.6,0.7814]
["bitfinex","ETHUSD",1729736793243,3.52693,2551.8,2551.5,0.55]
["bitfinex","ETHUSD",1729736793543,0.00384641,2551.9,2551.6,1.41678388]
["bitfinex","ETHUSD",1729736793903,0.00384641,2551.9,2551.5,2.04515914]
["bitfinex","ETHUSD",1729736794127,0.00384641,2551.9,2551.6,0.63539491]
["bitfinex","ETHUSD",1729736794404,3.53065641,2551.9,2551.6,0.63539491]
["bitfinex","ETHUSD",1729736794604,3.53065641,2551.9,2551.5,2.04515914]
["bitfinex","ETHUSD",1729736794943,3.53065641,2551.9,2551.6,0.07837434]
["bitfinex","ETHUSD",1729736795340,3.53065641,2551.9,2551.5,2.04515823]
["bitfinex","ETHUSD",1729736795720,3.53065641,2551.9,2551.5,1.96678388]
["bitfinex","ETHUSD",1729736796031,3.53065641,2551.9,2551.6,0.27481839]
["bitfinex","ETHUSD",1729736796843,3.53065641,2551.9,2551.7,0.55]
["bitfinex","ETHUSD",1729736800541,0.00383611,2551.8,2551.7,0.55]
["bitfinex","ETHUSD",1729736809251,0.00383611,2551.8,2551.5,0.55]
["bitfinex","ETHUSD",1729736809443,0.00383611,2551.8,2551.7,0.55]
["bitfinex","ETHUSD",1729736811961,3.53075611,2551.8,2551.4,4.07746]
["bitfinex","ETHUSD",1729736812128,0.00383611,2551.8,2551.6,0.55]
["bitfinex","ETHUSD",1729736813442,0.00383611,2551.8,2551.6,4.07717]
["bitfinex","ETHUSD",1729736813768,0.00383611,2551.8,2551.6,4.1555443]
["bitfinex","ETHUSD",1729736814955,0.00383611,2551.8,2551.6,4.07717]
["bitfinex","ETHUSD",1729736817371,0.00383611,2551.8,2551.6,4.07712]
["bitfinex","ETHUSD",1729736817575,0.00383611,2551.8,2551.6,5.19553477]
["bitfinex","ETHUSD",1729736819033,0.00383611,2551.8,2551.6,1.66841477]
["bitfinex","ETHUSD",1729736819927,0.00383611,2551.8,2551.6,5.19558477]
["bitfinex","ETHUSD",1729736820377,0.00383611,2551.8,2551.6,8.72268477]
["bitfinex","ETHUSD",1729736820673,0.00383611,2551.8,2551.6,5.19551477]
["bitfinex","ETHUSD",1729736821357,0.00383611,2551.8,2551.7,1.15759892]
["bitfinex","ETHUSD",1729736821879,0.00383611,2551.8,2551.7,4.76303335]
["bitfinex","ETHUSD",1729736822543,0.00383611,2551.8,2551.7,4.68465892]
["bitfinex","ETHUSD",1729736824136,0.00383611,2551.8,2551.7,0.60759892]
["bitfinex","ETHUSD",1729736824472,0.00383611,2551.8,2551.6,4.64551477]
["bitfinex","ETHUSD",1729736824473,0.81863611,2551.8,2551.6,3.5271]
["bitfinex","ETHUSD",1729736824856,0.81863611,2551.8,2551.5,3.52731]
["bitfinex","ETHUSD",1729736825055,0.81863611,2551.8,2551.6,3.0]
["bitfinex","ETHUSD",1729736825667,0.00383611,2551.8,2551.6,3.52717]
["bitfinex","ETHUSD",1729736827556,0.8148,2552.3,2551.9,3.5267]
["bitfinex","ETHUSD",1729736827753,0.11,2553.0,2551.4,3.52739]
["bitfinex","ETHUSD",1729736827754,0.09794852,2552.8,2552.3,3.52623]
["bitfinex","ETHUSD",1729736827963,0.1244802,2552.4,2552.2,3.60470339]
["bitfinex","ETHUSD",1729736828275,0.1244802,2552.4,2552.2,0.55]
["bitfinex","ETHUSD",1729736828666,0.1244802,2552.4,2552.2,3.52623]
["bitfinex","ETHUSD",1729736828873,0.1244802,2552.4,2552.3,4.70388781]
["bitfinex","ETHUSD",1729736829069,0.1244802,2552.4,2552.3,4.62553139]
["bitfinex","ETHUSD",1729736829563,0.1244802,2552.4,2552.3,0.54930139]
["bitfinex","ETHUSD",1729736829893,0.1244802,2552.4,2552.1,0.55]
["bitfinex","ETHUSD",1729736831690,0.7597,2552.3,2552.0,3.87921]
["bitfinex","ETHUSD",1729736832658,3.52657,2552.1,2551.7,3.0]
["bitfinex","ETHUSD",1729736832963,0.7597,2552.0,2551.6,3.52712]
["bitfinex","ETHUSD",1729736834100,0.7597,2552.0,2551.7,0.55]
["bitfinex","ETHUSD",1729736834601,0.7597,2552.0,2551.7,5.49375388]
["bitfinex","ETHUSD",1729736835001,4.28602,2552.3,2551.8,0.7779]
["bitfinex","ETHUSD",1729736835169,3.52638,2552.2,2551.8,0.97987639]
["bitfinex","ETHUSD",1729736835375,3.52651,2552.1,2551.8,0.97987639]
["bitfinex","ETHUSD",1729736835576,0.7597,2552.0,2551.7,0.55]
["bitfinex","ETHUSD",1729736836497,0.7597,2552.0,2551.6,3.55]
["bitfinex","ETHUSD",1729736836679,0.7597,2552.0,2551.7,3.52705]
["bitfinex","ETHUSD",1729736837084,0.7597,2552.0,2551.6,4.07719]
["bitfinex","ETHUSD",1729736837257,0.7597,2552.0,2551.6,4.82992039]
["bitfinex","ETHUSD",1729736837458,0.7597,2552.0,2551.6,8.35704039]
["bitfinex","ETHUSD",1729736838492,0.7597,2552.0,2551.7,3.52705]
["bitfinex","ETHUSD",1729736838659,0.7597,2552.0,2551.6,4.82992039]
["bitfinex","ETHUSD",1729736838864,0.7597,2552.0,2551.7,3.52705]
["bitfinex","ETHUSD",1729736839103,0.7597,2552.0,2551.7,4.85715843]
["bitfinex","ETHUSD",1729736839307,1.51474827,2552.2,2551.7,6.27394231]
["bitfinex","ETHUSD",1729736839308,0.7597,2552.2,2551.7,6.27394231]
["bitfinex","ETHUSD",1729736839608,0.7597,2552.2,2551.8,4.30481]
["bitfinex","ETHUSD",1729736841505,0.7597,2552.2,2551.8,3.52691]
["bitfinex","ETHUSD",1729736841879,4.28608,2552.2,2551.8,3.52691]
["bitfinex","ETHUSD",1729736842377,4.28608,2552.2,2551.8,4.45399679]
["bitfinex","ETHUSD",1729736843682,4.28608,2552.2,2551.8,0.92708679]
["bitfinex","ETHUSD",1729736844604,4.38404445,2552.2,2551.8,0.92708679]
["bitfinex","ETHUSD",1729736845397,4.38404445,2552.2,2551.9,0.24513752]
["bitfinex","ETHUSD",1729736845578,4.38404445,2552.2,2551.8,0.92708679]
["bitfinex","ETHUSD",1729736845579,3.5265,2552.1,2552.0,0.24513752]
["bitfinex","ETHUSD",1729736845915,4.35887,2552.0,2551.6,0.55]
["bitfinex","ETHUSD",1729736846111,4.35887,2552.0,2551.3,0.8156]
["bitfinex","ETHUSD",1729736846112,3.62485841,2551.9,2551.3,0.8156]
["bitfinex","ETHUSD",1729736846282,3.62485841,2551.9,2551.2,3.52766]
["bitfinex","ETHUSD",1729736846283,0.8321,2551.8,2551.2,3.52766]
["bitfinex","ETHUSD",1729736846472,3.62506008,2551.7,2551.1,2.90770735]
["bitfinex","ETHUSD",1729736846675,3.52722,2551.6,2551.1,6.43558735]
["bitfinex","ETHUSD",1729736846873,7.15217008,2551.7,2551.2,4.94452388]
["bitfinex","ETHUSD",1729736847069,3.62504008,2551.7,2551.2,4.94452388]
["bitfinex","ETHUSD",1729736847283,3.62504008,2551.7,2551.2,5.94086162]
["bitfinex","ETHUSD",1729736847506,3.62504008,2551.7,2551.3,3.0]
["bitfinex","ETHUSD",1729736848917,0.09798008,2551.7,2551.3,6.52758]
["bitfinex","ETHUSD",1729736849323,0.09798008,2551.7,2551.3,3.0]
["bitfinex","ETHUSD",1729736849481,3.62507008,2551.7,2551.3,3.0]
["bitfinex","ETHUSD",1729736849689,3.62507008,2551.7,2551.3,4.04317051]
["bitfinex","ETHUSD",1729736851831,0.8321,2551.6,2551.3,4.04317051]
["bitfinex","ETHUSD",1729736852017,0.8321,2551.6,2551.3,7.57074051]
["bitfinex","ETHUSD",1729736852417,0.8321,2551.6,2551.3,4.04317051]
["bitfinex","ETHUSD",1729736854015,4.35938,2551.6,2551.3,1.04317051]
["bitfinex","ETHUSD",1729736854327,0.8321,2551.4,2551.2,0.03836028]
["bitfinex","ETHUSD",1729736855735,0.8321,2551.4,2551.1,5.61987735]
["bitfinex","ETHUSD",1729736856020,0.8321,2551.4,2551.1,4.20309347]
["bitfinex","ETHUSD",1729736857034,0.09798672,2551.5,2551.2,1.41678388]
["bitfinex","ETHUSD",1729736857341,0.05877993,2552.1,2551.7,0.55]
["bitfinex","ETHUSD",1729736857530,0.05877993,2552.1,2551.7,1.96678388]
["bitfinex","ETHUSD",1729736857704,0.05877993,2552.1,2551.7,1.09939139]
["bitfinex","ETHUSD",1729736858204,0.05877993,2552.1,2551.8,1.41678388]
["bitfinex","ETHUSD",1729736858518,0.11,2552.3,2551.8,1.3046]
["bitfinex","ETHUSD",1729736858841,0.11,2552.3,2551.8,4.38296514]
["bitfinex","ETHUSD",1729736859198,0.11,2552.3,2551.8,4.3046]
["bitfinex","ETHUSD",1729736859402,0.11,2552.3,2552.0,0.55]
["bitfinex","ETHUSD",1729736860037,0.916,2552.3,2552.0,0.55]
["bitfinex","ETHUSD",1729736860237,0.916,2552.3,2551.9,0.7730956]
["bitfinex","ETHUSD",1729736860411,3.52639,2552.2,2551.6,0.55]
["bitfinex","ETHUSD",1729736860733,0.09796268,2552.1,2551.6,0.55]
["bitfinex","ETHUSD",1729736860902,0.09796337,2552.2,2551.6,0.55]
["bitfinex","ETHUSD",1729736861443,0.806,2552.1,2551.6,0.55]
["bitfinex","ETHUSD",1729736862555,4.33254,2552.1,2551.6,0.55]
["bitfinex","ETHUSD",1729736862858,4.43064463,2552.0,2551.1,1.42992347]
["bitfinex","ETHUSD",1729736863159,4.43064463,2552.0,2551.1,4.30688806]
["bitfinex","ETHUSD",1729736863329,4.43064463,2552.0,2551.2,3.0]
["bitfinex","ETHUSD",1729736863960,3.5268,2551.9,2551.2,0.55]
["bitfinex","ETHUSD",1729736864131,0.90397719,2551.8,2551.2,0.55]
["bitfinex","ETHUSD",1729736864331,4.43097719,2551.8,2551.3,0.19799235]
["bitfinex","ETHUSD",1729736864723,4.33321,2551.6,2551.1,0.67532347]
["bitfinex","ETHUSD",1729736864919,0.09798685,2551.5,2551.1,0.67532347]
["bitfinex","ETHUSD",1729736867525,0.90398909,2551.6,2551.1,0.67532347]
["bitfinex","ETHUSD",1729736868136,0.96277458,2551.6,2551.1,0.67532347]
["bitfinex","ETHUSD",1729736869932,0.806,2551.6,2551.2,0.62838767]
["bitfinex","ETHUSD",1729736870133,0.806,2551.6,2551.3,0.43037111]
["bitfinex","ETHUSD",1729736870864,0.806,2551.6,2551.1,0.67532347]
["bitfinex","ETHUSD",1729736870865,0.05879191,2551.5,2551.1,0.67532347]
["bitfinex","ETHUSD",1729736871450,3.58624191,2551.5,2551.1,0.67532347]
["bitfinex","ETHUSD",1729736871769,3.68423329,2551.5,2550.8,3.7546]
["bitfinex","ETHUSD",1729736871976,0.15678329,2551.5,2550.8,3.7546]
["bitfinex","ETHUSD",1729736872129,0.15678329,2551.5,2551.0,0.55]
["bitfinex","ETHUSD",1729736874237,0.15678329,2551.5,2551.0,0.98829931]
["bitfinex","ETHUSD",1729736875248,0.802,2551.4,2550.6,1.356]
["bitfinex","ETHUSD",1729736875456,0.09799442,2551.3,2550.6,1.356]
["bitfinex","ETHUSD",1729736875650,0.802,2551.2,2550.6,1.356]
["bitfinex","ETHUSD",1729736877684,0.09799521,2551.1,2550.6,1.356]
["bitfinex","ETHUSD",1729736877847,0.802,2551.0,2550.5,0.40919891]
["bitfinex","ETHUSD",1729736878237,0.802,2551.0,2550.6,0.0784066]
["bitfinex","ETHUSD",1729736878481,0.802,2551.0,2550.3,0.806]
["bitfinex","ETHUSD",1729736878638,0.802,2551.0,2550.4,0.73685264]
["bitfinex","ETHUSD",1729736879243,0.802,2551.0,2550.5,0.55]
["bitfinex","ETHUSD",1729736880466,0.802,2551.0,2550.6,0.07840327]
["bitfinex","ETHUSD",1729736880640,0.90000825,2551.2,2550.7,1.356]
["bitfinex","ETHUSD",1729736880837,0.802,2551.2,2550.8,0.62840327]
["bitfinex","ETHUSD",1729736881657,0.802,2551.2,2550.8,0.62839828]
["bitfinex","ETHUSD",1729736881983,0.802,2551.2,2550.8,0.55]
["bitfinex","ETHUSD",1729736882184,0.802,2551.2,2550.8,0.62839723]
["bitfinex","ETHUSD",1729736882986,0.802,2551.4,2550.8,0.62839723]
["bitfinex","ETHUSD",1729736883299,0.802,2551.4,2551.0,0.55]
["bitfinex","ETHUSD",1729736884892,0.802,2551.4,2551.2,0.55]
["bitfinex","ETHUSD",1729736885093,0.802,2551.8,2551.2,0.55]
["bitfinex","ETHUSD",1729736885297,0.802,2551.8,2551.3,0.07838298]
["bitfinex","ETHUSD",1729736885595,0.802,2551.8,2551.2,0.55]
["bitfinex","ETHUSD",1729736885779,0.802,2551.8,2551.2,0.97329646]
["bitfinex","ETHUSD",1729736886371,0.95876104,2551.8,2551.2,0.97329646]
["bitfinex","ETHUSD",1729736886571,0.8607822,2551.8,2551.3,0.07838307]
["bitfinex","ETHUSD",1729736886776,0.95876104,2551.8,2551.2,0.97329646]
["bitfinex","ETHUSD",1729736886958,0.8607822,2551.8,2551.3,0.07838301]
["bitfinex","ETHUSD",1729736887466,7.15168876,2551.9,2551.5,0.806]
["bitfinex","ETHUSD",1729736887467,0.11,2551.9,2551.5,0.806]
["bitfinex","ETHUSD",1729736887659,0.11,2551.9,2551.6,0.55]
["bitfinex","ETHUSD",1729736892293,1.00996815,2552.0,2551.6,0.55]
["bitfinex","ETHUSD",1729736892455,4.53660815,2552.0,2551.6,0.55]
["bitfinex","ETHUSD",1729736892792,3.52682,2551.9,2551.4,0.55]
["bitfinex","ETHUSD",1729736892995,0.09796819,2551.9,2551.4,0.55]
["bitfinex","ETHUSD",1729736894296,4.43864,2552.0,2551.4,0.55]
["bitfinex","ETHUSD",1729736895300,4.42019825,2551.9,2551.2,0.42329646]
["bitfinex","ETHUSD",1729736895803,3.52695,2551.8,2551.2,0.42329646]
["bitfinex","ETHUSD",1729736896050,3.52754,2551.4,2550.8,0.8019]
["bitfinex","ETHUSD",1729736896303,0.7954,2551.3,2550.8,0.8019]
["bitfinex","ETHUSD",1729736897102,0.7954,2551.3,2550.9,0.07839306]
["bitfinex","ETHUSD",1729736897297,0.7954,2551.3,2550.9,0.55]
["bitfinex","ETHUSD",1729736899931,0.11,2551.4,2550.9,0.55]
["bitfinex","ETHUSD",1729736901732,0.11,2551.4,2550.9,0.62839311]
["bitfinex","ETHUSD",1729736902098,0.11,2551.4,2550.9,0.55]
["bitfinex","ETHUSD",1729736903434,0.11,2551.4,2550.9,0.6283931]
["bitfinex","ETHUSD",1729736903624,0.11,2551.4,2551.1,0.55]
["bitfinex","ETHUSD",1729736903824,0.11,2551.4,2551.2,0.07838606]
["bitfinex","ETHUSD",1729736904203,0.11,2551.4,2551.1,0.55]
["bitfinex","ETHUSD",1729736904405,0.11,2551.4,2551.2,0.07838606]
["bitfinex","ETHUSD",1729736904626,0.11,2551.4,2551.1,0.55]
["bitfinex","ETHUSD",1729736905343,0.11,2551.4,2551.1,0.62839001]
["bitfinex","ETHUSD",1729736906107,0.11,2551.4,2551.2,0.2452035]
["bitfinex","ETHUSD",1729736906313,0.11,2551.4,2551.1,0.62838939]
["bitfinex","ETHUSD",1729736906640,0.11,2551.4,2551.1,0.55]
["bitfinex","ETHUSD",1729736907000,0.11,2551.5,2551.1,0.55]
["bitfinex","ETHUSD",1729736908400,0.11,2551.5,2551.1,0.62838938]
["bitfinex","ETHUSD",1729736911083,0.11,2551.5,2551.1,0.55]
["bitfinex","ETHUSD",1729736913114,0.11,2551.5,2551.1,0.62838944]
["bitfinex","ETHUSD",1729736913351,0.11,2551.5,2551.1,0.91554713]
["bitfinex","ETHUSD",1729736914918,0.7964,2551.4,2551.0,0.8259]
["bitfinex","ETHUSD",1729736915117,0.89439066,2551.4,2551.0,0.8259]
["bitfinex","ETHUSD",1729736918766,0.11,2551.2,2551.0,0.8259]
["bitfinex","ETHUSD",1729736920250,0.11,2551.2,2551.0,0.90429266]
["bitfinex","ETHUSD",1729736921263,0.11,2551.2,2551.1,0.55]
["bitfinex","ETHUSD",1729736921471,0.11,2551.2,2551.1,0.83715801]
["bitfinex","ETHUSD",1729736921968,11.86489469,2792.1,2551.3,0.55]
["bitfinex","ETHUSD",1729736921969,0.11,2551.4,2551.3,0.55]
["bitfinex","ETHUSD",1729736922173,0.11,2551.4,2551.3,2.04566539]
["bitfinex","ETHUSD",1729736922383,0.11,2551.4,2551.3,1.96728745]
["bitfinex","ETHUSD",1729736923085,0.11,2551.4,2551.3,0.55]
["bitfinex","ETHUSD",1729736923382,0.11,2551.4,2551.3,0.85803455]
["bitfinex","ETHUSD",1729736924081,0.11,2551.4,2551.3,2.35369991]
["bitfinex","ETHUSD",1729736924691,0.11,2551.4,2551.3,2.275322]
["bitfinex","ETHUSD",1729736925052,0.11,2551.4,2551.3,2.3537]
["bitfinex","ETHUSD",1729736925490,0.11,2551.4,2551.3,2.56599806]
["bitfinex","ETHUSD",1729736926496,0.11,2551.4,2551.3,2.64437619]
["bitfinex","ETHUSD",1729736926668,0.11,2551.4,2551.3,2.56599806]
["bitfinex","ETHUSD",1729736926866,0.11,2551.4,2551.3,1.14871061]
["bitfinex","ETHUSD",1729736927201,0.11,2551.4,2551.2,0.8259]
["bitfinex","ETHUSD",1729736927202,0.11,2551.4,2551.0,0.55]
["bitfinex","ETHUSD",1729736927491,0.11,2551.4,2551.2,0.55]
["bitfinex","ETHUSD",1729736927905,0.11,2551.4,2550.7,1.41728745]
["bitfinex","ETHUSD",1729736928056,0.11,2551.4,2551.1,0.29079418]
["bitfinex","ETHUSD",1729736928256,0.11,2551.4,2550.9,1.41728745]
["bitfinex","ETHUSD",1729736928257,0.11,2551.4,2551.0,0.29079418]
["bitfinex","ETHUSD",1729736929293,0.11,2551.4,2551.0,0.55]
["bitfinex","ETHUSD",1729736929496,0.11,2551.4,2550.9,0.84079418]
["bitfinex","ETHUSD",1729736929671,3.63747,2551.4,2550.9,0.84079418]
["bitfinex","ETHUSD",1729736930292,3.63747,2551.4,2550.9,2.80652167]
["bitfinex","ETHUSD",1729736930584,3.63747,2551.4,2550.9,2.51572749]
["bitfinex","ETHUSD",1729736930784,3.63747,2551.4,2550.9,2.80652167]
["bitfinex","ETHUSD",1729736931006,3.63747,2551.4,2550.9,2.51572749]
["bitfinex","ETHUSD",1729736931209,3.63747,2551.4,2550.9,2.80652167]
["bitfinex","ETHUSD",1729736931412,3.63747,2551.4,2550.9,2.51572749]
["bitfinex","ETHUSD",1729736931712,3.63747,2551.4,2550.9,2.80652167]
["bitfinex","ETHUSD",1729736932011,3.63747,2551.4,2550.9,2.51572749]
["bitfinex","ETHUSD",1729736932222,3.63747,2551.4,2550.9,2.80652167]
["bitfinex","ETHUSD",1729736932506,3.63747,2551.4,2550.9,2.51572749]
["bitfinex","ETHUSD",1729736932716,3.63747,2551.4,2550.9,4.38923422]
["bitfinex","ETHUSD",1729736933022,3.63747,2551.4,2551.0,0.29079418]
["bitfinex","ETHUSD",1729736933221,3.63747,2551.4,2550.9,1.96728745]
["bitfinex","ETHUSD",1729736933510,3.63747,2551.4,2550.9,2.25808163]
["bitfinex","ETHUSD",1729736933712,0.89438374,2551.5,2550.9,1.96728745]
["bitfinex","ETHUSD",1729736934015,1.47828086,2551.5,2550.9,2.25808163]
["bitfinex","ETHUSD",1729736934222,1.47828086,2551.5,2550.9,1.96728745]
["bitfinex","ETHUSD",1729736934223,3.52754,2551.4,2550.9,1.96728745]
["bitfinex","ETHUSD",1729736934374,4.42179374,2551.5,2550.9,2.25808163]
["bitfinex","ETHUSD",1729736934711,4.42179374,2551.5,2550.9,1.96728745]
["bitfinex","ETHUSD",1729736934917,4.42179374,2551.5,2550.9,2.25808163]
["bitfinex","ETHUSD",1729736935220,4.42179374,2551.5,2550.9,2.25820801]
["bitfinex","ETHUSD",1729736935375,4.42179374,2551.5,2550.9,1.96728745]
["bitfinex","ETHUSD",1729736935577,4.42179374,2551.5,2550.9,2.25820801]
["bitfinex","ETHUSD",1729736935804,4.42179374,2551.5,2550.9,1.96728745]
["bitfinex","ETHUSD",1729736935976,4.42179374,2551.5,2550.9,2.80666069]
["bitfinex","ETHUSD",1729736936186,3.52754,2551.4,2551.0,0.29092056]
["bitfinex","ETHUSD",1729736936395,1.51527891,2551.3,2551.0,0.29092056]
["bitfinex","ETHUSD",1729736936721,0.7884,2551.2,2550.8,0.29092056]
["bitfinex","ETHUSD",1729736937016,0.7884,2551.2,2550.8,1.70820801]
["bitfinex","ETHUSD",1729736937215,0.7884,2551.2,2550.9,0.29092056]
["bitfinex","ETHUSD",1729736939038,0.7884,2551.2,2550.9,0.2910196]
["bitfinex","ETHUSD",1729736939531,0.09799957,2551.1,2550.9,0.2910196]
["bitfinex","ETHUSD",1729736940235,0.7884,2551.2,2550.9,0.2910196]
["bitfinex","ETHUSD",1729736940531,0.7884,2551.2,2551.0,0.2910196]
["bitfinex","ETHUSD",1729736940764,0.7884,2551.2,2551.0,0.4950312]
["bitfinex","ETHUSD",1729736941053,0.7884,2551.4,2551.0,0.4950312]
["bitfinex","ETHUSD",1729736941392,0.7884,2551.4,2551.0,0.2040116]
["bitfinex","ETHUSD",1729736942390,0.7884,2551.4,2551.1,1.41728745]
["bitfinex","ETHUSD",1729736942649,0.7884,2551.4,2551.1,0.29109143]
["bitfinex","ETHUSD",1729736942931,0.7884,2551.4,2551.1,0.2799784]
["bitfinex","ETHUSD",1729736948849,4.31588,2551.4,2551.1,0.2799784]
["bitfinex","ETHUSD",1729736949172,0.7884,2551.4,2551.1,0.2799784]
["bitfinex","ETHUSD",1729736950625,4.31589,2551.4,2551.1,0.2799784]
["bitfinex","ETHUSD",1729736950828,0.7884,2551.4,2551.1,0.2799784]
["bitfinex","ETHUSD",1729736952940,3.52692,2551.8,2551.3,0.55]
["bitfinex","ETHUSD",1729736953140,4.30322,2551.8,2551.3,0.55]
["bitfinex","ETHUSD",1729736954527,0.09797598,2551.9,2551.3,0.62838082]
["bitfinex","ETHUSD",1729736954767,4.30304,2552.0,2551.5,0.8173]
["bitfinex","ETHUSD",1729736954971,4.30304,2552.0,2551.5,0.89567716]
["bitfinex","ETHUSD",1729736955179,4.30304,2552.0,2551.5,1.17112351]
["bitfinex","ETHUSD",1729736955471,4.30273,2552.2,2551.6,1.49566399]
["bitfinex","ETHUSD",1729736955642,3.52657,2552.1,2551.6,1.49566399]
["bitfinex","ETHUSD",1729736955846,3.62453512,2552.1,2551.7,0.55]
["bitfinex","ETHUSD",1729736956042,3.52667,2552.0,2551.7,0.55]
["bitfinex","ETHUSD",1729736956255,0.09796512,2552.1,2551.7,0.55]
["bitfinex","ETHUSD",1729736956489,3.52637,2552.2,2551.8,0.8173]
["bitfinex","ETHUSD",1729736956976,7.05286,2552.2,2551.8,0.8173]
["bitfinex","ETHUSD",1729736957134,3.52637,2552.2,2551.8,0.8173]
["bitfinex","ETHUSD",1729736957776,7.05286,2552.2,2551.8,0.8173]
["bitfinex","ETHUSD",1729736957945,3.62446265,2552.1,2551.8,0.8173]
["bitfinex","ETHUSD",1729736958579,3.62447265,2552.1,2551.8,0.8173]
["bitfinex","ETHUSD",1729736958871,0.7763,2552.0,2551.7,0.55]
["bitfinex","ETHUSD",1729736959082,4.30301,2552.0,2551.7,0.78963147]
["bitfinex","ETHUSD",1729736960780,5.72029745,2552.0,2551.6,1.49249114]
["bitfinex","ETHUSD",1729736960983,3.62479614,2551.9,2551.6,1.49249114]
["bitfinex","ETHUSD",1729736961491,3.52693,2551.8,2551.6,0.67519114]
["bitfinex","ETHUSD",1729736964392,7.05397,2551.8,2551.6,0.67519114]
["bitfinex","ETHUSD",1729736964562,3.6249048,2551.8,2551.6,0.67519114]
["bitfinex","ETHUSD",1729736964760,4.94434745,2551.7,2551.6,0.67519114]
["bitfinex","ETHUSD",1729736965088,5.84392821,2551.7,2551.6,0.67519114]
["bitfinex","ETHUSD",1729736966749,4.42664076,2551.7,2551.6,0.67519114]
["bitfinex","ETHUSD",1729736967050,4.42664076,2551.7,2551.2,0.7912]
["bitfinex","ETHUSD",1729736967472,3.5272,2551.6,2551.2,0.7912]
["bitfinex","ETHUSD",1729736967671,3.5272,2551.6,2551.2,1.78658374]
["bitfinex","ETHUSD",1729736969269,3.5272,2551.6,2551.2,2.46188074]
["bitfinex","ETHUSD",1729736971366,4.42664076,2551.7,2551.2,2.46188074]
["bitfinex","ETHUSD",1729736972268,5.84392821,2551.7,2551.2,2.46188074]
["bitfinex","ETHUSD",1729736972784,4.42664076,2551.7,2551.2,2.46188074]
["bitfinex","ETHUSD",1729736974673,5.84392821,2551.7,2551.2,2.46188074]
["bitfinex","ETHUSD",1729736975446,2.31686821,2551.7,2551.2,2.46188074]
["bitfinex","ETHUSD",1729736975595,3.5272,2551.6,2551.2,2.46188074]
["bitfinex","ETHUSD",1729736977449,4.42664076,2551.7,2551.2,2.46188074]
["bitfinex","ETHUSD",1729736978845,0.89958076,2551.7,2551.3,1.04070182]
["bitfinex","ETHUSD",1729736979137,0.0979877,2551.8,2551.3,1.04070182]
["bitfinex","ETHUSD",1729736979346,0.0979877,2551.8,2551.4,0.7912]
["bitfinex","ETHUSD",1729736980120,4.48523734,2551.9,2551.4,0.7912]
["bitfinex","ETHUSD",1729736980338,0.95835734,2551.9,2551.5,0.5437854]
["bitfinex","ETHUSD",1729736981293,0.05877958,2551.9,2551.5,0.5437854]
["bitfinex","ETHUSD",1729736982452,3.58556958,2551.9,2551.5,0.5437854]
["bitfinex","ETHUSD",1729736984410,0.05877958,2551.9,2551.6,0.7912]
["bitfinex","ETHUSD",1729736985648,5.00286703,2551.9,2551.6,0.55]
["bitfinex","ETHUSD",1729736986150,3.52707,2551.7,2551.4,0.7912]
["bitfinex","ETHUSD",1729736986444,1.51526651,2551.6,2551.2,0.55]
["bitfinex","ETHUSD",1729736986643,5.84393834,2551.7,2551.2,0.55]
["bitfinex","ETHUSD",1729736986799,5.84393834,2551.7,2551.3,0.786908]
["bitfinex","ETHUSD",1729736987001,5.84393834,2551.7,2551.1,3.7912]
["bitfinex","ETHUSD",1729736987206,1.41728745,2551.5,2551.1,0.7912]
["bitfinex","ETHUSD",1729736987448,0.09798666,2551.5,2551.1,0.7912]
["bitfinex","ETHUSD",1729736988430,3.62533666,2551.5,2551.1,0.7912]
["bitfinex","ETHUSD",1729736988603,5.04262411,2551.5,2551.1,0.7912]
["bitfinex","ETHUSD",1729736988806,1.51527411,2551.5,2551.2,0.37912]
["bitfinex","ETHUSD",1729736989430,0.09798666,2551.5,2551.2,0.37912]
["bitfinex","ETHUSD",1729736989603,1.41728745,2551.6,2551.2,0.37912]
["bitfinex","ETHUSD",1729736990063,0.09798669,2551.5,2551.2,0.37912]
["bitfinex","ETHUSD",1729736990969,5.04261414,2551.5,2551.2,0.37912]
["bitfinex","ETHUSD",1729736991163,3.62532669,2551.5,2551.1,0.7912]
["bitfinex","ETHUSD",1729736991482,5.04261414,2551.5,2551.1,0.7912]
["bitfinex","ETHUSD",1729736991638,1.51527414,2551.5,2551.1,0.7912]
["bitfinex","ETHUSD",1729736991830,1.51527414,2551.5,2551.1,3.7912]
["bitfinex","ETHUSD",1729736991831,0.09798669,2551.5,2551.1,3.7912]
["bitfinex","ETHUSD",1729736992363,0.09798669,2551.5,2551.1,5.08519474]
["bitfinex","ETHUSD",1729736992570,0.09798669,2551.5,2551.1,5.76051821]
["bitfinex","ETHUSD",1729736992931,8.56974418,2551.6,2551.1,5.76051821]
["bitfinex","ETHUSD",1729736993266,0.09798673,2551.5,2551.1,5.76051821]
["bitfinex","ETHUSD",1729736993654,5.04247419,2551.6,2551.1,5.76051821]
["bitfinex","ETHUSD",1729736993859,5.04247419,2551.6,2551.2,0.92885382]
["bitfinex","ETHUSD",1729736994070,3.62518674,2551.6,2551.2,0.92885382]
["bitfinex","ETHUSD",1729736994680,2.3168742,2551.7,2551.2,0.92885382]
["bitfinex","ETHUSD",1729736995171,0.89958675,2551.7,2551.2,0.92885382]
["bitfinex","ETHUSD",1729736995377,2.3168742,2551.7,2551.2,0.92885382]
["bitfinex","ETHUSD",1729736995525,7.05397,2551.8,2551.3,1.0217252]
["bitfinex","ETHUSD",1729736995526,3.52697,2551.8,2551.3,1.0217252]
["bitfinex","ETHUSD",1729736995729,3.62495361,2551.8,2551.4,0.7864]
["bitfinex","ETHUSD",1729736996171,5.04224106,2551.8,2551.4,0.7864]
["bitfinex","ETHUSD",1729736996534,0.09798361,2551.8,2551.4,0.7864]
["bitfinex","ETHUSD",1729736996877,5.10082695,2551.9,2551.4,1.46955374]
["bitfinex","ETHUSD",1729736997735,1.41728745,2551.8,2551.4,1.46955374]
["bitfinex","ETHUSD",1729736997932,0.09798099,2551.7,2551.4,1.46955374]
["bitfinex","ETHUSD",1729736998176,5.04241844,2551.7,2551.4,0.7864]
["bitfinex","ETHUSD",1729736998340,5.04241844,2551.7,2551.2,1.3364]
["bitfinex","ETHUSD",1729736999057,1.51526844,2551.7,2551.2,0.7864]
["bitfinex","ETHUSD",1729736999240,5.82972844,2551.7,2551.2,0.7864]
["bitfinex","ETHUSD",1729736999440,3.52729,2551.6,2551.2,0.7864]
["bitfinex","ETHUSD",1729736999775,3.62527753,2551.6,2551.2,0.7864]
["bitfinex","ETHUSD",1729737000276,0.09798753,2551.6,2551.2,0.7864]
["bitfinex","ETHUSD",1729737000448,0.09798753,2551.6,2551.2,1.23257235]
["bitfinex","ETHUSD",1729737001300,0.84607958,2551.9,2551.2,1.31096234]
["bitfinex","ETHUSD",1729737001433,0.09798267,2551.8,2551.2,1.23257235]
["bitfinex","ETHUSD",1729737003674,0.09798267,2551.8,2551.3,0.29074302]
["bitfinex","ETHUSD",1729737003962,1.41728745,2551.7,2551.3,0.29074302]
["bitfinex","ETHUSD",1729737004163,0.09798521,2551.6,2551.3,0.57264388]
["bitfinex","ETHUSD",1729737005140,1.41728745,2551.7,2551.3,0.57264388]
["bitfinex","ETHUSD",1729737005340,1.41728745,2551.7,2551.3,4.10023388]
["bitfinex","ETHUSD",1729737006136,0.7873,2552.1,2551.5,0.7864]
["bitfinex","ETHUSD",1729737006337,0.09797384,2552.0,2551.5,4.95183395]
["bitfinex","ETHUSD",1729737006539,0.09797384,2552.0,2551.6,3.52719]
["bitfinex","ETHUSD",1729737007266,1.51526129,2552.0,2551.6,3.52719]
["bitfinex","ETHUSD",1729737007575,0.09797384,2552.0,2551.5,1.42461395]
["bitfinex","ETHUSD",1729737007787,1.51526129,2552.0,2551.6,4.0223834]
["bitfinex","ETHUSD",1729737008086,1.41728745,2551.9,2551.6,4.0223834]
["bitfinex","ETHUSD",1729737008440,0.09797384,2552.0,2551.6,4.0223234]
["bitfinex","ETHUSD",1729737008641,2.20458745,2552.1,2551.7,3.52699]
["bitfinex","ETHUSD",1729737008642,2.26336167,2552.1,2551.7,3.52699]
["bitfinex","ETHUSD",1729737008941,0.84607422,2552.1,2551.7,3.52699]
["bitfinex","ETHUSD",1729737009143,1.41728745,2552.0,2551.8,3.92912934]
["bitfinex","ETHUSD",1729737009447,0.1244802,2552.4,2552.2,0.788]
["bitfinex","ETHUSD",1729737009793,0.1244802,2552.4,2552.2,4.31425]
["bitfinex","ETHUSD",1729737010287,0.1244802,2552.4,2552.3,4.94351745]
["bitfinex","ETHUSD",1729737010438,0.1244802,2552.4,2552.3,3.52623]
["bitfinex","ETHUSD",1729737010634,0.1244802,2552.4,2552.3,4.5303684]
["bitfinex","ETHUSD",1729737010838,0.1244802,2552.4,2552.3,4.45201774]
["bitfinex","ETHUSD",1729737011080,0.1244802,2552.4,2552.3,5.86930519]
["bitfinex","ETHUSD",1729737011453,0.1244802,2552.4,2552.3,5.24001774]
["bitfinex","ETHUSD",1729737011646,0.1244802,2552.4,2552.3,6.65730519]
["bitfinex","ETHUSD",1729737012354,0.1244802,2552.4,2552.3,5.24001774]
["bitfinex","ETHUSD",1729737012740,0.1244802,2552.4,2552.3,0.92578774]
["bitfinex","ETHUSD",1729737012940,0.1244802,2552.4,2552.2,3.52633]
["bitfinex","ETHUSD",1729737013953,0.1244802,2552.4,2552.2,3.52628]
["bitfinex","ETHUSD",1729737014165,0.1244802,2552.4,2552.3,3.52623]
["bitfinex","ETHUSD",1729737014685,0.1244802,2552.4,2552.3,4.39258885]
["bitfinex","ETHUSD",1729737015046,0.1244802,2552.4,2552.3,4.31423]
["bitfinex","ETHUSD",1729737015247,0.1244802,2552.4,2552.3,5.24000975]
["bitfinex","ETHUSD",1729737016467,0.1244802,2552.4,2552.3,1.71377975]
["bitfinex","ETHUSD",1729737016788,0.1244802,2552.4,2552.2,3.52636]
["bitfinex","ETHUSD",1729737016986,0.1244802,2552.4,2552.3,3.52623]
["bitfinex","ETHUSD",1729737018094,0.1244802,2552.4,2552.3,4.39258022]
["bitfinex","ETHUSD",1729737018589,0.1244802,2552.4,2552.3,4.31423]
["bitfinex","ETHUSD",1729737018795,0.1244802,2552.4,2552.3,4.39258234]
["bitfinex","ETHUSD",1729737018964,0.1244802,2552.4,2552.3,5.32620532]
["bitfinex","ETHUSD",1729737020113,0.1244802,2552.4,2552.3,5.24785298]
["bitfinex","ETHUSD",1729737020792,0.1244802,2552.4,2552.3,5.32620542]
["bitfinex","ETHUSD",1729737022661,0.0744802,2552.4,2552.3,5.32620542]
["bitfinex","ETHUSD",1729737022859,1.49176765,2552.4,2552.3,4.45985298]
["bitfinex","ETHUSD",1729737024014,1.49176765,2552.4,2552.3,0.93362298]
["bitfinex","ETHUSD",1729737024212,1.49176765,2552.4,2552.2,3.52636]
["bitfinex","ETHUSD",1729737024213,0.0744802,2552.4,2552.2,3.52636]
["bitfinex","ETHUSD",1729737024419,1.49176765,2552.4,2552.2,3.52636]
["bitfinex","ETHUSD",1729737024614,1.49176765,2552.4,2552.0,4.29445]
["bitfinex","ETHUSD",1729737024825,1.41728745,2552.3,2552.0,7.82095]
["bitfinex","ETHUSD",1729737025134,1.41728745,2552.3,2552.1,0.782095]
["bitfinex","ETHUSD",1729737025285,0.0744802,2552.4,2552.2,3.52636]
["bitfinex","ETHUSD",1729737027375,0.0744802,2552.4,2552.1,4.308585]
["bitfinex","ETHUSD",1729737027579,0.0744802,2552.4,2552.2,3.52636]
["bitfinex","ETHUSD",1729737028196,0.0744802,2552.4,2552.3,3.52623]
["bitfinex","ETHUSD",1729737028421,0.0744802,2552.4,2552.3,4.3096985]
["bitfinex","ETHUSD",1729737029922,1.49176765,2552.4,2552.3,0.7834685]
["bitfinex","ETHUSD",1729737030085,1.49176765,2552.4,2552.2,3.52636]
["bitfinex","ETHUSD",1729737030279,0.0744802,2552.4,2552.2,7.05265]
["bitfinex","ETHUSD",1729737030681,0.0744802,2552.4,2552.2,3.52629]
["bitfinex","ETHUSD",1729737031110,0.0744802,2552.4,2552.2,7.05255]
["bitfinex","ETHUSD",1729737031306,0.0744802,2552.4,2552.2,3.52626]
["bitfinex","ETHUSD",1729737031558,0.0744802,2552.4,2552.3,0.37713569]
["bitfinex","ETHUSD",1729737033442,0.0744802,2552.4,2552.3,3.90336569]
["bitfinex","ETHUSD",1729737034139,0.0744802,2552.4,2552.3,4.91635478]
["bitfinex","ETHUSD",1729737034337,0.0744802,2552.4,2552.3,4.99470433]
["bitfinex","ETHUSD",1729737034566,0.0744802,2552.4,2552.3,4.91635478]
["bitfinex","ETHUSD",1729737034750,0.0744802,2552.4,2552.3,4.99470455]
["bitfinex","ETHUSD",1729737035084,0.0744802,2552.4,2552.3,4.74961546]
["bitfinex","ETHUSD",1729737035293,0.0744802,2552.4,2552.3,4.99469312]
["bitfinex","ETHUSD",1729737036175,0.0744802,2552.4,2552.3,6.41198057]
["bitfinex","ETHUSD",1729737036393,0.0744802,2552.4,2552.3,4.99469312]
["bitfinex","ETHUSD",1729737037953,0.0744802,2552.4,2552.3,9.41198057]
["bitfinex","ETHUSD",1729737038154,0.0744802,2552.4,2552.3,7.91634335]
["bitfinex","ETHUSD",1729737038598,0.0744802,2552.4,2552.3,7.67126569]
["bitfinex","ETHUSD",1729737038926,0.0744802,2552.4,2552.3,9.16689778]
["bitfinex","ETHUSD",1729737039191,0.0744802,2552.4,2552.3,9.33360509]
["bitfinex","ETHUSD",1729737040185,0.0744802,2552.4,2552.3,9.34360509]
["bitfinex","ETHUSD",1729737040386,3.52452,2553.6,2552.3,9.34360509]
["bitfinex","ETHUSD",1729737040387,0.7908,2553.6,2553.3,3.52476]
["bitfinex","ETHUSD",1729737040690,2.20808745,2553.6,2553.3,3.52476]
["bitfinex","ETHUSD",1729737040880,2.20808745,2553.6,2553.4,0.24500076]
["bitfinex","ETHUSD",1729737041082,2.20808745,2553.6,2553.3,3.52482]
["bitfinex","ETHUSD",1729737041381,1.47602732,2553.7,2553.3,3.52482]
["bitfinex","ETHUSD",1729737041587,0.05873987,2553.7,2553.5,3.52454]
["bitfinex","ETHUSD",1729737041900,1.42602732,2553.7,2553.5,3.52454]
["bitfinex","ETHUSD",1729737042059,3.52493,2553.3,2553.2,0.24501083]
["bitfinex","ETHUSD",1729737042262,0.7908,2553.2,2552.7,3.52559]
["bitfinex","ETHUSD",1729737042472,0.88872682,2553.2,2552.8,0.24503446]
["bitfinex","ETHUSD",1729737042701,0.88872682,2553.2,2552.9,0.24503446]
["bitfinex","ETHUSD",1729737043005,0.88872682,2553.2,2552.7,3.52559]
["bitfinex","ETHUSD",1729737043169,0.88872682,2553.2,2552.8,0.24503822]
["bitfinex","ETHUSD",1729737043372,0.88872682,2553.2,2552.9,0.24503822]
["bitfinex","ETHUSD",1729737043617,0.88872682,2553.2,2552.8,0.24503822]
["bitfinex","ETHUSD",1729737043769,0.88872682,2553.2,2552.9,0.24503822]
["bitfinex","ETHUSD",1729737043989,0.88872682,2553.2,2552.8,0.24504025]
["bitfinex","ETHUSD",1729737044312,4.41372682,2553.2,2552.9,0.24503736]
["bitfinex","ETHUSD",1729737044469,4.41372682,2553.2,2552.8,0.24503736]
["bitfinex","ETHUSD",1729737044672,4.41372682,2553.2,2552.7,3.52559]
["bitfinex","ETHUSD",1729737044911,4.41372682,2553.2,2552.8,0.24504032]
["bitfinex","ETHUSD",1729737045094,4.41372682,2553.2,2552.7,3.52559]
["bitfinex","ETHUSD",1729737045299,0.88872682,2553.2,2552.8,0.24503905]
["bitfinex","ETHUSD",1729737045487,0.88872682,2553.2,2552.7,4.61136815]
["bitfinex","ETHUSD",1729737045686,0.88872682,2553.2,2552.8,0.24503717]
["bitfinex","ETHUSD",1729737045886,0.88872682,2553.2,2552.7,4.61136815]
["bitfinex","ETHUSD",1729737046093,0.88872682,2553.2,2552.8,0.24503699]
["bitfinex","ETHUSD",1729737046385,0.88872682,2553.2,2552.7,4.61136815]
["bitfinex","ETHUSD",1729737046586,0.88872682,2553.2,2552.8,0.24503661]
["bitfinex","ETHUSD",1729737046815,0.88872682,2553.2,2552.9,0.24503506]
["bitfinex","ETHUSD",1729737047112,0.88872682,2553.2,2552.8,0.24503506]
["bitfinex","ETHUSD",1729737047318,0.88872682,2553.2,2552.7,4.61136815]
["bitfinex","ETHUSD",1729737047497,4.41370682,2553.2,2552.8,0.24503462]
["bitfinex","ETHUSD",1729737047813,4.41370682,2553.2,2552.7,3.52559]
["bitfinex","ETHUSD",1729737048111,4.41370682,2553.2,2552.8,0.24504188]
["bitfinex","ETHUSD",1729737048277,0.7908,2553.2,2552.8,0.24504188]
["bitfinex","ETHUSD",1729737048478,0.7908,2553.2,2552.7,4.61136615]
["bitfinex","ETHUSD",1729737048692,0.7908,2553.2,2552.8,3.77049186]
["bitfinex","ETHUSD",1729737048880,0.7908,2553.2,2552.9,3.77034186]
["bitfinex","ETHUSD",1729737049275,0.7908,2553.2,2552.9,4.60849866]
["bitfinex","ETHUSD",1729737049476,0.7908,2553.2,2552.9,4.60851866]
["bitfinex","ETHUSD",1729737049677,0.7908,2553.2,2552.9,4.60850466]
["bitfinex","ETHUSD",1729737049977,3.76443103,2553.4,2553.0,3.52525]
["bitfinex","ETHUSD",1729737050387,7.28917103,2553.4,2552.9,1.0831842]
["bitfinex","ETHUSD",1729737050588,7.28917103,2553.4,2552.9,4.6085742]
["bitfinex","ETHUSD",1729737051684,10.81397103,2553.4,2552.9,3.7704174]
["bitfinex","ETHUSD",1729737051885,0.09791505,2553.3,2552.9,3.52539]
["bitfinex","ETHUSD",1729737052085,0.09791505,2553.3,2552.8,0.2450274]
["bitfinex","ETHUSD",1729737052322,4.31607,2553.0,2552.8,0.24504713]
["bitfinex","ETHUSD",1729737052618,4.31607,2553.0,2552.5,3.03838335]
["bitfinex","ETHUSD",1729737052619,4.41400182,2553.0,2552.6,0.24504713]
["bitfinex","ETHUSD",1729737052820,4.41400182,2553.0,2552.7,0.24504713]
["bitfinex","ETHUSD",1729737053319,4.34724,2552.8,2552.7,0.24504713]
["bitfinex","ETHUSD",1729737053521,0.8217,2552.8,2552.7,0.24504713]
["bitfinex","ETHUSD",1729737053824,0.09793584,2553.0,2552.5,4.57213858]
["bitfinex","ETHUSD",1729737054021,7.22264303,2553.1,2552.6,3.52581]
["bitfinex","ETHUSD",1729737054226,7.32056023,2553.1,2552.6,3.52579]
["bitfinex","ETHUSD",1729737054928,0.88045847,2553.0,2552.6,3.52579]
["bitfinex","ETHUSD",1729737055089,0.88045847,2553.0,2552.6,0.352579]
["bitfinex","ETHUSD",1729737056524,0.88045847,2553.0,2552.6,3.878389]
["bitfinex","ETHUSD",1729737056825,0.05875847,2553.0,2552.7,3.52567]
["bitfinex","ETHUSD",1729737056994,0.05875847,2553.0,2552.8,3.5255]
["bitfinex","ETHUSD",1729737057202,0.8217,2553.2,2552.8,3.5255]
["bitfinex","ETHUSD",1729737057425,0.8217,2553.6,2553.2,3.52498]
["bitfinex","ETHUSD",1729737057591,0.8217,2553.6,2553.3,3.52479]
["bitfinex","ETHUSD",1729737057787,2.8844529,2553.7,2553.3,3.52479]
["bitfinex","ETHUSD",1729737058199,2.8844529,2553.7,2553.3,7.04956]
["bitfinex","ETHUSD",1729737058422,0.00873987,2553.7,2553.3,3.52477]
["bitfinex","ETHUSD",1729737058599,0.00873987,2553.7,2553.4,3.52469]
["bitfinex","ETHUSD",1729737058928,0.00873987,2553.7,2553.3,7.66500158]
["bitfinex","ETHUSD",1729737059338,0.00873987,2553.7,2553.4,0.07832003]
["bitfinex","ETHUSD",1729737059626,0.00873987,2553.7,2553.5,3.52455]
["bitfinex","ETHUSD",1729737059999,6.39961303,2554.0,2553.4,0.07831605]
["bitfinex","ETHUSD",1729737060325,0.8217,2553.7,2553.4,3.52464]
["bitfinex","ETHUSD",1729737060531,0.8217,2553.7,2553.3,4.14022158]
["bitfinex","ETHUSD",1729737061187,0.8217,2553.9,2553.4,3.60294648]
["bitfinex","ETHUSD",1729737061651,4.4436251,2553.9,2553.3,7.66498158]
["bitfinex","ETHUSD",1729737061927,4.4436251,2553.9,2553.3,4.14022158]
["bitfinex","ETHUSD",1729737062087,0.8217,2553.9,2553.4,4.01703826]
["bitfinex","ETHUSD",1729737062726,0.8217,2553.9,2553.5,3.52455]
["bitfinex","ETHUSD",1729737062934,0.8217,2554.2,2553.7,3.52419]
["bitfinex","ETHUSD",1729737063107,0.8217,2554.2,2553.8,0.07830629]
["bitfinex","ETHUSD",1729737063302,3.52391,2554.0,2553.4,0.03835031]
["bitfinex","ETHUSD",1729737063528,3.52431,2553.7,2553.3,0.03835031]
["bitfinex","ETHUSD",1729737063703,6.497927,2553.7,2553.2,0.67476802]
["bitfinex","ETHUSD",1729737063908,6.497927,2553.7,2553.2,1.17870385]
["bitfinex","ETHUSD",1729737064298,3.5245,2553.6,2553.2,1.17870385]
["bitfinex","ETHUSD",1729737064494,3.52459,2553.5,2553.2,0.67476802]
["bitfinex","ETHUSD",1729737064797,0.09790444,2553.6,2553.2,0.67476802]
["bitfinex","ETHUSD",1729737065018,3.62233444,2553.6,2553.2,0.67476802]
["bitfinex","ETHUSD",1729737065600,3.52469,2553.5,2553.2,0.67476802]
["bitfinex","ETHUSD",1729737066403,3.62233444,2553.6,2553.2,0.67476802]
["bitfinex","ETHUSD",1729737066604,4.34594,2553.8,2553.2,4.63141682]
["bitfinex","ETHUSD",1729737066934,0.8217,2553.8,2553.4,0.8012]
["bitfinex","ETHUSD",1729737067135,0.8217,2554.1,2553.6,3.52436]
["bitfinex","ETHUSD",1729737067630,0.8217,2554.1,2553.7,3.52418]
["bitfinex","ETHUSD",1729737067837,0.0978837,2554.2,2553.8,0.704854]
["bitfinex","ETHUSD",1729737068039,3.6215037,2554.2,2553.8,0.704854]
["bitfinex","ETHUSD",1729737068535,3.6215037,2554.2,2553.8,1.519154]
["bitfinex","ETHUSD",1729737068713,3.52362,2554.2,2553.8,1.519154]
["bitfinex","ETHUSD",1729737069239,3.52378,2554.1,2553.8,0.704854]
["bitfinex","ETHUSD",1729737069416,3.62150298,2554.2,2553.6,4.3387]
["bitfinex","ETHUSD",1729737069615,7.14519298,2554.2,2553.6,4.3387]
["bitfinex","ETHUSD",1729737069808,3.62150298,2554.2,2553.6,4.3387]
["bitfinex","ETHUSD",1729737070547,6.39957303,2554.1,2553.6,0.8143]
["bitfinex","ETHUSD",1729737070742,2.87571303,2553.9,2553.4,0.67471517]
["bitfinex","ETHUSD",1729737070903,3.62213544,2553.8,2553.4,0.67471517]
["bitfinex","ETHUSD",1729737071408,3.52424,2553.8,2553.4,0.67471517]
["bitfinex","ETHUSD",1729737073642,2.87571303,2553.7,2553.4,0.67471517]
["bitfinex","ETHUSD",1729737073826,7.85829,2553.6,2553.4,0.67471517]
["bitfinex","ETHUSD",1729737074014,6.49818808,2553.5,2553.4,0.67471517]
["bitfinex","ETHUSD",1729737074337,3.52482,2553.4,2552.8,5.08792856]
["bitfinex","ETHUSD",1729737074543,3.52482,2553.4,2552.9,4.03415286]
["bitfinex","ETHUSD",1729737074929,6.49819808,2553.5,2552.9,4.03415286]
["bitfinex","ETHUSD",1729737075319,3.52471,2553.4,2552.9,4.03415286]
["bitfinex","ETHUSD",1729737075515,3.52485,2553.3,2552.9,0.50879286]
["bitfinex","ETHUSD",1729737075732,6.40038303,2553.5,2552.9,4.03414286]
["bitfinex","ETHUSD",1729737076032,6.49829466,2553.5,2552.9,4.03414286]
["bitfinex","ETHUSD",1729737076231,6.49829466,2553.5,2552.8,0.8143]
["bitfinex","ETHUSD",1729737076232,2.87571303,2553.3,2552.8,0.8143]
["bitfinex","ETHUSD",1729737076472,2.87571303,2553.1,2552.5,5.01520307]
["bitfinex","ETHUSD",1729737076761,3.62321469,2553.0,2552.5,1.48925307]
["bitfinex","ETHUSD",1729737076915,3.52553,2552.9,2552.5,2.34339638]
["bitfinex","ETHUSD",1729737077316,0.01,2554.4,2553.2,0.8143]
["bitfinex","ETHUSD",1729737077521,0.8093,2554.1,2553.4,7.04932]
["bitfinex","ETHUSD",1729737077719,0.84904767,2554.3,2553.7,4.33858]
["bitfinex","ETHUSD",1729737077931,5.09733374,2554.3,2553.7,4.33852]
["bitfinex","ETHUSD",1729737078137,5.09733374,2554.3,2553.7,7.86274]
["bitfinex","ETHUSD",1729737078339,5.09733374,2554.3,2553.7,4.33852]
["bitfinex","ETHUSD",1729737078544,0.72481607,2554.3,2553.8,0.07830756]
["bitfinex","ETHUSD",1729737078722,3.5234,2554.4,2553.8,3.60243756]
["bitfinex","ETHUSD",1729737079242,3.52347,2554.3,2553.8,3.60243756]
["bitfinex","ETHUSD",1729737079455,3.5234,2554.4,2553.8,3.60243756]
["bitfinex","ETHUSD",1729737079811,4.33236,2554.6,2554.1,3.52365]
["bitfinex","ETHUSD",1729737080117,3.56266767,2554.7,2554.1,4.30669468]
["bitfinex","ETHUSD",1729737080321,7.20768303,2554.9,2554.3,3.52345]
["bitfinex","ETHUSD",1729737080626,0.03974767,2554.8,2554.3,3.52345]
["bitfinex","ETHUSD",1729737080818,7.15768303,2554.9,2554.4,0.07828833]
["bitfinex","ETHUSD",1729737081020,4.28197,2554.9,2554.4,3.60160833]
["bitfinex","ETHUSD",1729737081219,3.52267,2554.9,2554.4,0.07828833]
["bitfinex","ETHUSD",1729737081461,3.6470002,2555.0,2554.4,3.52323]
["bitfinex","ETHUSD",1729737082248,0.1244802,2555.0,2554.4,3.52322]
["bitfinex","ETHUSD",1729737082549,0.1244802,2555.0,2554.5,3.60138012]
["bitfinex","ETHUSD",1729737082713,0.1244802,2555.0,2554.5,3.88323801]
["bitfinex","ETHUSD",1729737083733,3.6470602,2555.0,2554.5,0.36013801]
["bitfinex","ETHUSD",1729737086351,0.1244802,2555.0,2554.5,0.36013801]
["bitfinex","ETHUSD",1729737089057,3.6470002,2555.0,2554.5,0.36013801]
["bitfinex","ETHUSD",1729737089461,0.83844767,2554.9,2554.2,0.8143]
["bitfinex","ETHUSD",1729737089760,3.52314,2554.6,2554.2,0.8143]
["bitfinex","ETHUSD",1729737092161,7.08550767,2554.8,2554.2,0.8143]
["bitfinex","ETHUSD",1729737092338,3.56261767,2554.8,2554.2,0.8143]
["bitfinex","ETHUSD",1729737092540,0.83844767,2554.9,2554.3,0.07829306]
["bitfinex","ETHUSD",1729737092789,3.6470702,2555.0,2554.3,3.60163306]
["bitfinex","ETHUSD",1729737093090,0.1244802,2555.0,2554.4,0.87222657]
["bitfinex","ETHUSD",1729737093244,0.1244802,2555.0,2554.4,3.60153326]
["bitfinex","ETHUSD",1729737093749,0.1244802,2555.0,2554.4,7.04649]
["bitfinex","ETHUSD",1729737093950,3.52273,2554.9,2554.2,4.33782]
["bitfinex","ETHUSD",1729737094171,3.52273,2554.9,2554.3,3.0]
["bitfinex","ETHUSD",1729737094486,3.52268,2554.9,2554.3,3.0]
["bitfinex","ETHUSD",1729737094658,3.52268,2554.9,2554.4,0.81206679]
["bitfinex","ETHUSD",1729737094866,3.52268,2554.9,2554.4,0.733782]
["bitfinex","ETHUSD",1729737095094,3.52278,2554.8,2554.4,0.733782]
["bitfinex","ETHUSD",1729737095395,3.52292,2554.7,2554.4,0.733782]
["bitfinex","ETHUSD",1729737095557,3.52292,2554.7,2554.3,3.0]
["bitfinex","ETHUSD",1729737095558,3.52278,2554.8,2554.2,0.8143]
["bitfinex","ETHUSD",1729737095763,3.52308,2554.6,2554.2,0.8143]
["bitfinex","ETHUSD",1729737097474,7.04571,2554.8,2554.2,0.8143]
["bitfinex","ETHUSD",1729737097769,3.52285,2554.8,2554.2,0.8143]
["bitfinex","ETHUSD",1729737097980,3.56273767,2554.7,2554.2,0.8143]
["bitfinex","ETHUSD",1729737098163,3.56273767,2554.7,2554.2,1.600488]
["bitfinex","ETHUSD",1729737099518,3.52299,2554.7,2554.2,1.600488]
["bitfinex","ETHUSD",1729737099909,3.52285,2554.8,2554.3,0.07829285]
["bitfinex","ETHUSD",1729737100213,3.52285,2554.8,2554.2,5.124018]
["bitfinex","ETHUSD",1729737100416,3.52285,2554.8,2554.3,0.07829078]
["bitfinex","ETHUSD",1729737100618,3.52285,2554.8,2554.2,5.124018]
["bitfinex","ETHUSD",1729737100920,0.03974767,2554.9,2554.3,0.59069074]
["bitfinex","ETHUSD",1729737101121,3.52281,2554.8,2554.3,0.5124018]
["bitfinex","ETHUSD",1729737101621,3.52281,2554.8,2554.3,4.0358618]
["bitfinex","ETHUSD",1729737102293,3.52279,2554.8,2554.3,0.5124018]
["bitfinex","ETHUSD",1729737102623,3.52279,2554.8,2554.4,0.48502218]
["bitfinex","ETHUSD",1729737102922,6.52278323,2555.0,2554.4,0.48502218]
["bitfinex","ETHUSD",1729737103118,10.04541323,2555.0,2554.4,0.48502218]
["bitfinex","ETHUSD",1729737103418,3.52268,2554.9,2554.4,0.48502218]
["bitfinex","ETHUSD",1729737104179,3.52287,2554.8,2554.2,4.33782]
["bitfinex","ETHUSD",1729737104474,3.56265767,2554.7,2554.2,0.8143]
["bitfinex","ETHUSD",1729737104677,3.52306,2554.6,2554.2,0.8143]
["bitfinex","ETHUSD",1729737105879,7.04578,2554.8,2554.2,0.8143]
["bitfinex","ETHUSD",1729737106080,7.04578,2554.8,2554.3,0.07829212]
["bitfinex","ETHUSD",1729737106377,3.52287,2554.8,2554.3,0.07829212]
["bitfinex","ETHUSD",1729737106648,3.52291,2554.7,2554.3,0.44161921]
["bitfinex","ETHUSD",1729737107322,3.52291,2554.7,2554.2,0.8143]
["bitfinex","ETHUSD",1729737107323,3.56265767,2554.7,2554.2,0.8143]
["bitfinex","ETHUSD",1729737107577,3.52306,2554.6,2554.2,0.8143]
["bitfinex","ETHUSD",1729737108335,3.52306,2554.6,2554.2,0.89259311]
["bitfinex","ETHUSD",1729737108645,3.52306,2554.6,2554.2,0.8143]
["bitfinex","ETHUSD",1729737110227,3.52306,2554.6,2553.9,0.797]
["bitfinex","ETHUSD",1729737110228,0.03974767,2554.5,2553.9,0.797]
["bitfinex","ETHUSD",1729737110444,3.52351,2554.3,2553.9,0.797]
["bitfinex","ETHUSD",1729737111882,3.56307767,2554.4,2553.9,0.797]
["bitfinex","ETHUSD",1729737112045,3.52333,2554.4,2554.0,0.07830271]
["bitfinex","ETHUSD",1729737112248,3.52333,2554.4,2553.9,0.797]
["bitfinex","ETHUSD",1729737112249,3.52333,2554.4,2553.9,0.87530271]
["bitfinex","ETHUSD",1729737112461,7.04674,2554.4,2554.0,0.43993827]
["bitfinex","ETHUSD",1729737112657,3.52333,2554.4,2554.0,0.43993827]
["bitfinex","ETHUSD",1729737114112,0.03974767,2554.5,2554.0,3.96373827]
["bitfinex","ETHUSD",1729737114293,3.52336,2554.4,2554.0,0.43993827]
["bitfinex","ETHUSD",1729737114454,3.56293767,2554.5,2554.0,0.43993827]
["bitfinex","ETHUSD",1729737114655,3.52314,2554.6,2554.1,3.99981583]
["bitfinex","ETHUSD",1729737114847,3.56288767,2554.6,2554.1,0.47608583]
["bitfinex","ETHUSD",1729737115048,3.56288767,2554.6,2554.0,3.96379827]
["bitfinex","ETHUSD",1729737115448,3.52319,2554.5,2554.0,3.96379827]
["bitfinex","ETHUSD",1729737115649,3.52334,2554.4,2554.0,0.43993827]
["bitfinex","ETHUSD",1729737115865,3.56308767,2554.4,2554.0,0.43993827]
["bitfinex","ETHUSD",1729737117372,3.52334,2554.4,2554.0,0.43993827]
["bitfinex","ETHUSD",1729737120160,0.03974767,2554.5,2554.0,0.43993827]
["bitfinex","ETHUSD",1729737120392,3.56294767,2554.5,2554.1,0.47609283]
["bitfinex","ETHUSD",1729737120900,3.5234,2554.4,2554.1,0.47609283]
["bitfinex","ETHUSD",1729737121073,3.5234,2554.4,2554.0,0.43993827]
["bitfinex","ETHUSD",1729737121274,0.03974767,2554.5,2554.0,0.43993827]
["bitfinex","ETHUSD",1729737122557,7.10499934,2554.6,2554.1,0.0783022]
["bitfinex","ETHUSD",1729737122558,3.52314,2554.6,2554.1,0.0783022]
["bitfinex","ETHUSD",1729737122762,3.52314,2554.6,2554.1,0.48390105]
["bitfinex","ETHUSD",1729737123002,2.93924,2554.6,2554.1,0.48390105]
["bitfinex","ETHUSD",1729737124189,2.93924,2554.6,2554.1,4.00762105]
["bitfinex","ETHUSD",1729737124378,2.9154607,2554.7,2554.2,4.3203]
["bitfinex","ETHUSD",1729737124781,0.03974767,2554.7,2554.2,4.3203]
["bitfinex","ETHUSD",1729737125001,3.6469902,2555.0,2554.5,0.7967]
["bitfinex","ETHUSD",1729737125306,0.1244802,2555.0,2554.6,3.52297]
["bitfinex","ETHUSD",1729737125691,0.1244802,2555.0,2554.5,4.39805329]
["bitfinex","ETHUSD",1729737125692,0.1244802,2555.0,2554.5,4.31977]
["bitfinex","ETHUSD",1729737125896,0.1244802,2555.0,2554.7,0.7967]
["bitfinex","ETHUSD",1729737126093,0.1244802,2555.0,2554.7,4.31951]
["bitfinex","ETHUSD",1729737126408,0.1244802,2555.0,2554.8,0.7967]
["bitfinex","ETHUSD",1729737128303,3.52224,2555.2,2554.8,0.7967]
["bitfinex","ETHUSD",1729737128488,3.5224,2555.1,2554.8,0.7967]
["bitfinex","ETHUSD",1729737129606,3.52211,2555.3,2554.8,0.7967]
["bitfinex","ETHUSD",1729737129916,3.52222,2555.2,2554.8,0.7967]
["bitfinex","ETHUSD",1729737130301,3.52241,2555.1,2554.8,0.7967]
["bitfinex","ETHUSD",1729737132298,7.04487,2555.1,2554.8,0.7967]
["bitfinex","ETHUSD",1729737132507,3.52251,2555.0,2554.8,0.7967]
["bitfinex","ETHUSD",1729737132687,3.52241,2555.1,2554.8,0.7967]
["bitfinex","ETHUSD",1729737132896,7.04486,2555.1,2554.8,0.7967]
["bitfinex","ETHUSD",1729737133105,3.52241,2555.1,2554.8,0.7967]
["bitfinex","ETHUSD",1729737133633,3.52281,2554.8,2554.5,0.7593]
["bitfinex","ETHUSD",1729737133786,3.52319,2554.6,2554.2,0.03798112]
["bitfinex","ETHUSD",1729737133989,3.52319,2554.6,2554.3,0.2448962]
["bitfinex","ETHUSD",1729737133990,3.52328,2554.5,2554.3,0.2448962]
["bitfinex","ETHUSD",1729737134327,3.52328,2554.5,2554.1,0.7593]
["bitfinex","ETHUSD",1729737134527,3.52328,2554.5,2554.2,0.24490305]
["bitfinex","ETHUSD",1729737134690,3.52333,2554.4,2554.1,0.7593]
["bitfinex","ETHUSD",1729737135022,3.52347,2554.3,2554.2,0.24491931]
["bitfinex","ETHUSD",1729737135198,3.52347,2554.3,2554.1,0.7593]
["bitfinex","ETHUSD",1729737135395,3.52319,2554.5,2554.1,0.7593]
["bitfinex","ETHUSD",1729737135708,3.52347,2554.3,2553.9,0.7593]
["bitfinex","ETHUSD",1729737135912,7.04673,2554.4,2554.0,0.2449305]
["bitfinex","ETHUSD",1729737136113,3.52333,2554.4,2554.1,0.2449305]
["bitfinex","ETHUSD",1729737136434,7.04677,2554.4,2553.9,0.7593]
["bitfinex","ETHUSD",1729737136592,3.52333,2554.4,2554.0,0.2449259]
["bitfinex","ETHUSD",1729737136795,3.52333,2554.4,2554.1,0.2449259]
["bitfinex","ETHUSD",1729737137100,3.52333,2554.4,2554.0,0.45663304]
["bitfinex","ETHUSD",1729737137307,3.52333,2554.4,2554.1,0.24492328]
["bitfinex","ETHUSD",1729737137492,3.52333,2554.4,2554.0,0.45663304]
["bitfinex","ETHUSD",1729737137825,3.52333,2554.4,2554.1,0.24492342]
["bitfinex","ETHUSD",1729737138039,3.52347,2554.3,2553.9,0.7593]
["bitfinex","ETHUSD",1729737138193,3.52347,2554.3,2554.0,0.24492632]
["bitfinex","ETHUSD",1729737138534,3.52333,2554.4,2554.1,0.24492632]
["bitfinex","ETHUSD",1729737138741,3.52333,2554.4,2553.9,1.49144845]
["bitfinex","ETHUSD",1729737139038,3.52333,2554.4,2553.9,1.56975115]
["bitfinex","ETHUSD",1729737139326,3.52333,2554.4,2553.9,1.49144845]
["bitfinex","ETHUSD",1729737140131,3.52356,2554.3,2553.9,1.49144845]
["bitfinex","ETHUSD",1729737140321,3.52347,2554.3,2553.9,1.49144845]
["bitfinex","ETHUSD",1729737141110,3.52333,2554.4,2553.9,1.49144845]
["bitfinex","ETHUSD",1729737141937,7.04679,2554.4,2553.9,1.49144845]
["bitfinex","ETHUSD",1729737142148,3.52333,2554.4,2553.9,1.49144845]
["bitfinex","ETHUSD",1729737142306,3.52348,2554.3,2553.9,1.49144845]
["bitfinex","ETHUSD",1729737142639,3.52333,2554.4,2553.9,1.49144845]
["bitfinex","ETHUSD",1729737143634,3.52333,2554.4,2553.8,0.03791559]
["bitfinex","ETHUSD",1729737143635,0.7608,2554.4,2553.8,0.03791559]
["bitfinex","ETHUSD",1729737143815,3.5238,2554.1,2553.7,0.7752]
["bitfinex","ETHUSD",1729737144214,7.04763,2554.1,2553.7,0.7752]
["bitfinex","ETHUSD",1729737144742,3.52391,2554.0,2553.7,0.7752]
["bitfinex","ETHUSD",1729737144906,6.39468965,2554.0,2553.5,0.7752]
["bitfinex","ETHUSD",1729737145224,9.91865965,2554.0,2553.5,0.7752]
["bitfinex","ETHUSD",1729737145423,3.52402,2553.9,2553.5,0.7752]
["bitfinex","ETHUSD",1729737145802,3.52416,2553.8,2553.5,0.7752]
["bitfinex","ETHUSD",1729737146004,3.52416,2553.8,2553.3,1.22192174]
["bitfinex","ETHUSD",1729737146316,7.76986732,2553.8,2553.3,0.7752]
["bitfinex","ETHUSD",1729737146648,3.52437,2553.7,2553.3,0.7752]
["bitfinex","ETHUSD",1729737147045,0.05873352,2553.9,2553.4,3.60292442]
["bitfinex","ETHUSD",1729737147343,0.05873352,2553.9,2553.4,3.5246]
["bitfinex","ETHUSD",1729737148049,0.05873352,2553.9,2553.5,0.7752]
["bitfinex","ETHUSD",1729737148259,0.55,2554.0,2553.6,0.42998]
["bitfinex","ETHUSD",1729737148420,0.55,2554.0,2553.5,4.29971]
["bitfinex","ETHUSD",1729737148756,3.52368,2554.2,2553.6,3.52434]
["bitfinex","ETHUSD",1729737148920,3.52368,2554.2,2553.6,3.60265202]
["bitfinex","ETHUSD",1729737149123,3.52368,2554.2,2553.5,4.29964]
["bitfinex","ETHUSD",1729737149124,3.52368,2554.2,2553.5,7.82413]
["bitfinex","ETHUSD",1729737149418,3.52381,2554.1,2553.5,7.82413]
["bitfinex","ETHUSD",1729737149618,3.52368,2554.2,2553.7,3.52428]
["bitfinex","ETHUSD",1729737151056,3.52347,2554.3,2553.6,4.306843]
["bitfinex","ETHUSD",1729737151221,3.52361,2554.2,2553.7,0.7752]
["bitfinex","ETHUSD",1729737152230,0.81955527,2554.1,2553.6,3.52435]
["bitfinex","ETHUSD",1729737152433,0.81955527,2554.1,2553.0,3.0]
["bitfinex","ETHUSD",1729737152434,3.52453,2553.6,2553.1,0.03790134]
["bitfinex","ETHUSD",1729737152645,3.52453,2553.6,2552.9,4.47837134]
["bitfinex","ETHUSD",1729737152916,3.5244,2553.7,2553.1,3.52511]
["bitfinex","ETHUSD",1729737152917,7.04881,2553.7,2553.1,3.52511]
["bitfinex","ETHUSD",1729737153151,3.5244,2553.7,2553.1,3.52511]
["bitfinex","ETHUSD",1729737153731,3.5245,2553.6,2553.0,0.44783713]
["bitfinex","ETHUSD",1729737154259,3.5244,2553.7,2553.0,3.97308713]
["bitfinex","ETHUSD",1729737154622,3.5245,2553.6,2553.0,0.44783713]
["bitfinex","ETHUSD",1729737154823,3.52458,2553.5,2553.1,0.48883071]
["bitfinex","ETHUSD",1729737155229,3.5244,2553.7,2553.1,0.48883071]
["bitfinex","ETHUSD",1729737155538,3.52445,2553.6,2553.1,0.48883071]
["bitfinex","ETHUSD",1729737156057,3.5244,2553.7,2553.1,0.48883071]
["bitfinex","ETHUSD",1729737156583,3.52443,2553.6,2553.1,0.48883071]
["bitfinex","ETHUSD",1729737156737,3.52457,2553.5,2553.1,0.48883071]
["bitfinex","ETHUSD",1729737157551,3.5244,2553.7,2553.1,0.48883071]
["bitfinex","ETHUSD",1729737157753,3.5244,2553.7,2553.2,0.40140207]
["bitfinex","ETHUSD",1729737157957,3.5244,2553.7,2553.3,0.7752]
["bitfinex","ETHUSD",1729737161969,7.0488,2553.7,2553.3,0.7752]
["bitfinex","ETHUSD",1729737162132,3.5244,2553.7,2553.3,0.7752]
["bitfinex","ETHUSD",1729737163489,3.52438,2553.7,2553.3,0.7752]
["bitfinex","ETHUSD",1729737163789,3.52444,2553.6,2553.3,0.7752]
["bitfinex","ETHUSD",1729737163985,3.52438,2553.7,2553.3,0.7752]
["bitfinex","ETHUSD",1729737164357,3.52438,2553.7,2553.3,1.29425428]
["bitfinex","ETHUSD",1729737164559,3.52438,2553.7,2553.3,0.7752]
["bitfinex","ETHUSD",1729737164791,4.07417,2553.8,2553.3,0.7752]
["bitfinex","ETHUSD",1729737165003,0.81955527,2554.1,2553.4,0.07832709]
["bitfinex","ETHUSD",1729737165293,3.52424,2553.8,2553.3,0.7752]
["bitfinex","ETHUSD",1729737165454,3.52424,2553.8,2553.3,1.205228]
["bitfinex","ETHUSD",1729737168973,3.52471,2553.4,2553.2,0.03796821]
["bitfinex","ETHUSD",1729737169295,3.52471,2553.4,2553.1,0.7752]
["bitfinex","ETHUSD",1729737169468,3.52493,2553.3,2553.1,0.7752]
["bitfinex","ETHUSD",1729737169895,3.52493,2553.3,2552.9,0.95316821]
["bitfinex","ETHUSD",1729737170078,3.52471,2553.4,2552.9,0.95316821]
["bitfinex","ETHUSD",1729737170261,3.52471,2553.4,2552.9,1.40104503]
["bitfinex","ETHUSD",1729737170461,3.52471,2553.4,2552.9,0.95316821]
["bitfinex","ETHUSD",1729737171291,4.07464,2553.5,2552.9,0.95316821]
["bitfinex","ETHUSD",1729737171662,0.55,2553.5,2552.9,0.95316821]
["bitfinex","ETHUSD",1729737171862,3.52471,2553.4,2552.9,0.95316821]
["bitfinex","ETHUSD",1729737172993,3.52451,2553.6,2552.9,4.47845821]
["bitfinex","ETHUSD",1729737173182,0.55,2553.7,2553.1,4.33929]
["bitfinex","ETHUSD",1729737173579,4.07429,2553.7,2553.1,4.33929]
["bitfinex","ETHUSD",1729737173784,4.07429,2553.7,2553.1,0.8142]
["bitfinex","ETHUSD",1729737174207,4.07429,2553.7,2553.1,4.33932]
["bitfinex","ETHUSD",1729737174393,3.52445,2553.6,2553.1,0.85216821]
["bitfinex","ETHUSD",1729737174593,3.52458,2553.5,2553.1,0.8142]
["bitfinex","ETHUSD",1729737174793,3.52472,2553.4,2553.1,0.8142]
["bitfinex","ETHUSD",1729737175096,3.5252,2553.1,2552.9,0.17796821]
["bitfinex","ETHUSD",1729737175398,3.5252,2553.1,2552.9,0.14]
["bitfinex","ETHUSD",1729737176161,4.07495,2553.3,2552.9,0.14]
["bitfinex","ETHUSD",1729737176365,7.88044,2553.5,2552.9,0.14]
["bitfinex","ETHUSD",1729737176676,4.07482,2553.4,2553.0,0.8142]
["bitfinex","ETHUSD",1729737177288,3.52494,2553.3,2553.0,0.8142]
["bitfinex","ETHUSD",1729737177500,3.52494,2553.3,2552.9,0.14]
["bitfinex","ETHUSD",1729737177700,4.07473,2553.4,2552.9,0.14]
["bitfinex","ETHUSD",1729737178202,0.55,2553.4,2552.9,0.14]
["bitfinex","ETHUSD",1729737178379,3.52486,2553.3,2552.9,0.14]
["bitfinex","ETHUSD",1729737180297,0.55,2553.4,2552.9,0.14]
["bitfinex","ETHUSD",1729737180504,4.35577,2553.5,2552.9,0.14]
["bitfinex","ETHUSD",1729737180505,3.52467,2553.5,2553.0,0.8142]
["bitfinex","ETHUSD",1729737180667,3.52435,2553.7,2553.0,0.85216903]
["bitfinex","ETHUSD",1729737180866,3.52435,2553.7,2553.0,3.56310903]
["bitfinex","ETHUSD",1729737181088,3.52435,2553.7,2553.2,0.8142]
["bitfinex","ETHUSD",1729737181601,3.52416,2553.8,2553.2,4.33917]
["bitfinex","ETHUSD",1729737181791,3.52416,2553.8,2553.2,4.37713903]
["bitfinex","ETHUSD",1729737181996,3.52437,2553.7,2553.2,0.85216903]
["bitfinex","ETHUSD",1729737182384,3.52437,2553.7,2553.2,0.85219171]
["bitfinex","ETHUSD",1729737182596,3.52437,2553.7,2553.3,0.47854209]
["bitfinex","ETHUSD",1729737183408,3.52411,2553.9,2553.3,4.00335209]
["bitfinex","ETHUSD",1729737183709,0.05875527,2554.1,2553.5,3.52447]
["bitfinex","ETHUSD",1729737183869,0.05875527,2554.1,2553.6,3.60263139]
["bitfinex","ETHUSD",1729737184083,0.05875527,2554.1,2553.8,4.33833]
["bitfinex","ETHUSD",1729737184769,0.05875527,2554.1,2553.8,0.8142]
["bitfinex","ETHUSD",1729737185211,0.05875527,2554.1,2553.8,4.3763412]
["bitfinex","ETHUSD",1729737185372,0.05875527,2554.1,2553.8,4.33835]
["bitfinex","ETHUSD",1729737186086,3.52348,2554.3,2553.8,4.33835]
["bitfinex","ETHUSD",1729737186296,3.52348,2554.3,2553.9,0.48186889]
["bitfinex","ETHUSD",1729737188308,4.07333,2554.4,2553.9,0.48186889]
["bitfinex","ETHUSD",1729737189084,3.52333,2554.4,2553.9,0.48186889]
["bitfinex","ETHUSD",1729737189513,0.8311,2554.6,2554.0,0.7508]
["bitfinex","ETHUSD",1729737189809,3.52322,2554.5,2554.0,1.23431246]
["bitfinex","ETHUSD",1729737190170,7.04649,2554.5,2554.0,1.23431246]
["bitfinex","ETHUSD",1729737190414,3.52342,2554.4,2554.0,1.23431246]
["bitfinex","ETHUSD",1729737190773,3.5819411,2554.5,2554.0,0.7508]
["bitfinex","ETHUSD",1729737190975,3.52354,2554.3,2554.0,0.7508]
["bitfinex","ETHUSD",1729737191195,7.0471,2554.3,2554.0,0.7508]
["bitfinex","ETHUSD",1729737191511,7.20474699,2554.4,2554.0,0.7508]
["bitfinex","ETHUSD",1729737192073,3.52347,2554.3,2554.0,0.7508]
["bitfinex","ETHUSD",1729737192589,3.52347,2554.3,2553.7,0.7508]
["bitfinex","ETHUSD",1729737192908,3.52347,2554.3,2553.8,0.779949]
["bitfinex","ETHUSD",1729737193111,3.52401,2554.0,2553.7,0.7508]
["bitfinex","ETHUSD",1729737193473,3.52401,2554.0,2553.4,0.7508]
["bitfinex","ETHUSD",1729737193474,3.52411,2553.9,2553.4,0.7508]
["bitfinex","ETHUSD",1729737194079,0.55,2554.0,2553.4,4.2755]
["bitfinex","ETHUSD",1729737194289,4.07391,2554.0,2553.4,4.2755]
["bitfinex","ETHUSD",1729737194475,4.07391,2554.0,2553.4,5.10719146]
["bitfinex","ETHUSD",1729737194675,4.07391,2554.0,2553.4,5.10713146]
["bitfinex","ETHUSD",1729737194896,0.55,2554.0,2553.4,8.63176146]
["bitfinex","ETHUSD",1729737195086,0.55,2554.0,2553.4,5.10712146]
["bitfinex","ETHUSD",1729737195307,4.07389,2554.0,2553.4,5.10712146]
["bitfinex","ETHUSD",1729737195921,0.55,2554.0,2553.5,0.51071215]
["bitfinex","ETHUSD",1729737196206,0.55,2554.0,2553.6,0.7508]
["bitfinex","ETHUSD",1729737196407,4.07396,2554.0,2553.6,0.7508]
["bitfinex","ETHUSD",1729737198420,6.39661699,2554.1,2553.6,0.7508]
["bitfinex","ETHUSD",1729737198601,3.52383,2554.1,2553.6,0.7508]
["bitfinex","ETHUSD",1729737198780,3.52356,2554.3,2553.6,5.10627722]
["bitfinex","ETHUSD",1729737198974,3.5226,2555.0,2553.8,0.7508]
["bitfinex","ETHUSD",1729737199286,3.52294,2554.7,2554.2,0.7508]
["bitfinex","ETHUSD",1729737200105,3.52294,2554.7,2554.2,4.2744]
["bitfinex","ETHUSD",1729737200309,3.52294,2554.7,2554.3,0.45976576]
["bitfinex","ETHUSD",1729737200310,1.28546898,2554.5,2554.3,0.45976576]
["bitfinex","ETHUSD",1729737200548,1.28546898,2554.5,2554.2,0.7508]
["bitfinex","ETHUSD",1729737200549,4.80866898,2554.5,2554.2,0.7508]
["bitfinex","ETHUSD",1729737200703,1.28546898,2554.5,2554.2,0.7508]
["bitfinex","ETHUSD",1729737201150,3.52333,2554.4,2554.2,0.7508]
["bitfinex","ETHUSD",1729737201334,4.80879898,2554.4,2554.2,0.7508]
["bitfinex","ETHUSD",1729737201943,1.28546898,2554.3,2553.9,0.7508]
["bitfinex","ETHUSD",1729737202431,3.52333,2554.4,2553.9,1.20280211]
["bitfinex","ETHUSD",1729737202634,3.52333,2554.4,2553.9,0.7508]
["bitfinex","ETHUSD",1729737202830,3.52333,2554.4,2553.9,4.27481]
["bitfinex","ETHUSD",1729737203619,3.52333,2554.4,2553.9,0.7508]
["bitfinex","ETHUSD",1729737206607,3.52333,2554.4,2553.9,0.99572489]
["bitfinex","ETHUSD",1729737207341,3.52333,2554.4,2554.0,0.244925]
["bitfinex","ETHUSD",1729737208347,3.52333,2554.4,2554.0,0.8043855]
["bitfinex","ETHUSD",1729737208639,3.52333,2554.4,2554.0,1.04931209]
["bitfinex","ETHUSD",1729737209355,3.52333,2554.4,2554.1,0.24492659]
["bitfinex","ETHUSD",1729737209909,3.52333,2554.4,2554.1,0.2449262]
["bitfinex","ETHUSD",1729737210353,3.52348,2554.3,2554.1,0.2449262]
["bitfinex","ETHUSD",1729737210523,3.52333,2554.4,2553.9,0.7508]
["bitfinex","ETHUSD",1729737210717,3.52348,2554.3,2554.0,0.67605996]
["bitfinex","ETHUSD",1729737210922,3.52333,2554.4,2554.1,0.24492998]
["bitfinex","ETHUSD",1729737211217,3.52333,2554.4,2553.9,4.27481]
["bitfinex","ETHUSD",1729737211541,3.52333,2554.4,2554.0,0.24492544]
["bitfinex","ETHUSD",1729737211784,3.52333,2554.4,2554.1,0.24492544]
["bitfinex","ETHUSD",1729737211947,3.52333,2554.4,2553.9,0.7508]
["bitfinex","ETHUSD",1729737212164,3.52333,2554.4,2554.0,0.67606028]
["bitfinex","ETHUSD",1729737212314,3.52333,2554.4,2554.1,0.24492447]
["bitfinex","ETHUSD",1729737212651,3.52333,2554.4,2554.0,0.43113581]
["bitfinex","ETHUSD",1729737212805,7.04677,2554.4,2554.1,0.2449303]
["bitfinex","ETHUSD",1729737213016,3.52333,2554.4,2553.9,0.7508]
["bitfinex","ETHUSD",1729737213217,7.04675,2554.4,2554.0,0.24493126]
["bitfinex","ETHUSD",1729737213444,3.52333,2554.4,2554.1,0.24493126]
["bitfinex","ETHUSD",1729737213653,3.5236,2554.2,2553.9,0.7508]
["bitfinex","ETHUSD",1729737213962,3.5236,2554.2,2554.0,0.24493545]
["bitfinex","ETHUSD",1729737214266,3.5236,2554.2,2554.1,0.24493545]
["bitfinex","ETHUSD",1729737215649,3.52333,2554.4,2554.1,0.24493545]
["bitfinex","ETHUSD",1729737215821,3.52333,2554.4,2554.1,0.8094]
["bitfinex","ETHUSD",1729737216418,0.82454293,2554.3,2553.8,0.0364181]
["bitfinex","ETHUSD",1729737216648,3.52365,2554.2,2553.9,0.24495643]
["bitfinex","ETHUSD",1729737216821,3.52365,2554.2,2553.6,3.5608481]
["bitfinex","ETHUSD",1729737217522,3.52365,2554.2,2553.7,0.84583998]
["bitfinex","ETHUSD",1729737217722,3.52365,2554.2,2553.7,0.8094]
["bitfinex","ETHUSD",1729737218160,4.34808293,2554.3,2553.8,0.437027]
["bitfinex","ETHUSD",1729737218330,3.58228293,2554.3,2553.8,0.437027]
["bitfinex","ETHUSD",1729737218662,0.05874293,2554.3,2553.8,3.961147]
["bitfinex","ETHUSD",1729737219522,0.05874293,2554.3,2553.9,0.8113]
["bitfinex","ETHUSD",1729737221754,3.58223293,2554.3,2553.9,0.8113]
["bitfinex","ETHUSD",1729737222466,0.05874293,2554.3,2553.9,0.8113]
["bitfinex","ETHUSD",1729737222841,6.39562795,2554.8,2554.1,0.8113]
["bitfinex","ETHUSD",1729737222842,3.52299,2554.7,2554.1,0.8113]
["bitfinex","ETHUSD",1729737223062,3.52299,2554.7,2554.1,4.37138998]
["bitfinex","ETHUSD",1729737223474,3.52299,2554.7,2554.1,4.44968661]
["bitfinex","ETHUSD",1729737223776,0.05871679,2554.6,2554.1,4.44968661]
["bitfinex","ETHUSD",1729737223972,0.05871679,2554.6,2554.2,0.84543683]
["bitfinex","ETHUSD",1729737224171,0.05871679,2554.6,2554.2,4.40546681]
["bitfinex","ETHUSD",1729737224375,0.05871679,2554.6,2554.2,4.36902683]
["bitfinex","ETHUSD",1729737224579,0.05871679,2554.6,2554.3,0.8113]
["bitfinex","ETHUSD",1729737229192,1.34406358,2554.6,2554.3,0.8113]
["bitfinex","ETHUSD",1729737233666,4.86712358,2554.6,2554.3,0.8113]
["bitfinex","ETHUSD",1729737233861,1.28534679,2554.5,2554.3,0.8113]
["bitfinex","ETHUSD",1729737234061,1.28534679,2554.5,2553.4,0.14]
["bitfinex","ETHUSD",1729737234062,0.8171,2554.4,2553.7,1.43213591]
["bitfinex","ETHUSD",1729737234268,1.28534679,2554.2,2553.8,3.52408]
["bitfinex","ETHUSD",1729737234476,1.28534679,2554.2,2553.9,0.84804359]
["bitfinex","ETHUSD",1729737234859,1.28534679,2554.3,2553.9,0.84804359]
["bitfinex","ETHUSD",1729737235179,1.28534679,2554.2,2553.9,0.84804359]
["bitfinex","ETHUSD",1729737235490,1.23534679,2554.2,2553.9,0.84804359]
["bitfinex","ETHUSD",1729737235893,4.75894679,2554.2,2553.9,0.84804359]
["bitfinex","ETHUSD",1729737236062,1.28534679,2554.1,2553.9,0.84804359]
["bitfinex","ETHUSD",1729737236685,1.28534679,2554.1,2553.7,1.43213591]
["bitfinex","ETHUSD",1729737236686,1.28534679,2554.0,2553.7,1.43213591]
["bitfinex","ETHUSD",1729737236871,1.28534679,2554.1,2553.7,1.43213591]
["bitfinex","ETHUSD",1729737237394,1.28534679,2554.1,2553.7,1.51044548]
["bitfinex","ETHUSD",1729737237764,1.28534679,2554.1,2553.7,4.95641591]
["bitfinex","ETHUSD",1729737237971,1.28534679,2554.1,2553.8,0.49564159]
["bitfinex","ETHUSD",1729737239105,4.34052,2554.4,2553.8,0.49564159]
["bitfinex","ETHUSD",1729737239313,4.80876679,2554.4,2553.9,4.35980551]
["bitfinex","ETHUSD",1729737239521,1.28534679,2554.4,2553.9,4.35980551]
["bitfinex","ETHUSD",1729737239818,1.28534679,2554.4,2553.9,4.2815]
["bitfinex","ETHUSD",1729737240017,4.39896679,2554.6,2554.0,0.55601729]
["bitfinex","ETHUSD",1729737240184,1.28534679,2554.5,2554.1,0.7575]
["bitfinex","ETHUSD",1729737241501,1.28534679,2554.5,2554.1,4.28116]
["bitfinex","ETHUSD",1729737242525,1.34406358,2554.6,2554.1,4.28116]
["bitfinex","ETHUSD",1729737243077,1.34406358,2554.6,2554.1,4.35945672]
["bitfinex","ETHUSD",1729737243318,1.34406358,2554.6,2554.2,0.48371709]
["bitfinex","ETHUSD",1729737243816,0.05871679,2554.6,2554.2,0.48371709]
["bitfinex","ETHUSD",1729737244031,1.28534679,2554.5,2554.2,0.48371709]
["bitfinex","ETHUSD",1729737244904,1.28534679,2554.3,2554.0,0.47771416]
["bitfinex","ETHUSD",1729737245112,1.28534679,2554.1,2553.9,0.7575]
["bitfinex","ETHUSD",1729737245921,1.28534679,2554.2,2553.9,0.7575]
["bitfinex","ETHUSD",1729737246931,4.80881679,2554.3,2553.9,0.7575]
["bitfinex","ETHUSD",1729737247125,1.28534679,2554.2,2553.9,1.30269975]
["bitfinex","ETHUSD",1729737249739,1.28534679,2554.2,2553.9,1.25269975]
["bitfinex","ETHUSD",1729737249939,1.28534679,2554.0,2553.9,0.7075]
["bitfinex","ETHUSD",1729737250242,1.28534679,2554.0,2553.7,0.67463591]
["bitfinex","ETHUSD",1729737250243,3.52416,2553.8,2553.7,0.67463591]
["bitfinex","ETHUSD",1729737250452,4.80950679,2553.8,2553.7,0.67463591]
["bitfinex","ETHUSD",1729737250740,3.52457,2553.5,2552.8,4.07]
["bitfinex","ETHUSD",1729737250905,3.52457,2553.5,2553.0,3.52519]
["bitfinex","ETHUSD",1729737250906,4.80991679,2553.5,2553.0,3.52519]
["bitfinex","ETHUSD",1729737252040,1.28534679,2553.5,2553.0,3.52518]
["bitfinex","ETHUSD",1729737252235,1.28534679,2553.5,2553.0,7.05036]
["bitfinex","ETHUSD",1729737252443,3.52445,2553.6,2553.0,7.05036]
["bitfinex","ETHUSD",1729737252638,3.52445,2553.6,2553.0,3.52518]
["bitfinex","ETHUSD",1729737252825,3.52445,2553.6,2553.1,0.7582]
["bitfinex","ETHUSD",1729737253233,2.93360015,2553.8,2553.1,0.7582]
["bitfinex","ETHUSD",1729737253438,3.52439,2553.7,2553.1,4.2833]
["bitfinex","ETHUSD",1729737254441,7.04878,2553.7,2553.1,4.2833]
["bitfinex","ETHUSD",1729737255544,3.52439,2553.7,2553.1,4.2833]
["bitfinex","ETHUSD",1729737255733,3.52382,2554.1,2553.5,4.28276]
["bitfinex","ETHUSD",1729737255910,3.52382,2554.1,2553.5,0.7582]
["bitfinex","ETHUSD",1729737256524,3.52382,2554.1,2553.5,4.28275]
["bitfinex","ETHUSD",1729737256728,4.3288,2554.3,2553.6,3.52434]
["bitfinex","ETHUSD",1729737256913,3.52377,2554.1,2553.6,3.52434]
["bitfinex","ETHUSD",1729737257110,3.58249727,2554.1,2553.7,0.428254]
["bitfinex","ETHUSD",1729737258847,7.10634727,2554.1,2553.5,4.28276]
["bitfinex","ETHUSD",1729737259213,3.58249727,2554.1,2553.5,0.7582]
["bitfinex","ETHUSD",1729737259408,3.52392,2554.0,2553.5,0.7582]
["bitfinex","ETHUSD",1729737259715,7.10631727,2554.1,2553.5,4.28269]
["bitfinex","ETHUSD",1729737259916,3.58249727,2554.1,2553.5,4.28269]
["bitfinex","ETHUSD",1729737260116,3.58249727,2554.1,2553.6,0.79473]
["bitfinex","ETHUSD",1729737260669,7.10632727,2554.1,2553.6,0.79473]
["bitfinex","ETHUSD",1729737261156,3.58249727,2554.1,2553.6,0.79473]
["bitfinex","ETHUSD",1729737261456,3.52388,2554.0,2553.6,0.79473]
["bitfinex","ETHUSD",1729737261953,3.58249727,2554.1,2553.6,0.79473]
["bitfinex","ETHUSD",1729737262146,3.58249727,2554.1,2553.7,0.507742]
["bitfinex","ETHUSD",1729737262759,7.10632727,2554.1,2553.7,0.507742]
["bitfinex","ETHUSD",1729737263359,3.58249727,2554.1,2553.7,0.507742]
["bitfinex","ETHUSD",1729737263815,7.10631727,2554.1,2553.7,0.507742]
["bitfinex","ETHUSD",1729737264022,3.58249727,2554.1,2553.7,0.507742]
["bitfinex","ETHUSD",1729737264222,7.10632727,2554.1,2553.6,0.79473]
["bitfinex","ETHUSD",1729737264440,7.10632727,2554.1,2553.5,4.28269]
["bitfinex","ETHUSD",1729737264441,3.52403,2553.9,2553.5,0.7582]
["bitfinex","ETHUSD",1729737264644,3.58249727,2554.1,2553.5,4.28269]
["bitfinex","ETHUSD",1729737264942,3.52391,2554.0,2553.5,0.7582]
["bitfinex","ETHUSD",1729737266181,3.52409,2553.9,2553.5,0.7582]
["bitfinex","ETHUSD",1729737266385,3.58256727,2554.1,2553.7,0.8284]
["bitfinex","ETHUSD",1729737266681,3.58256727,2554.1,2553.7,1.263683]
["bitfinex","ETHUSD",1729737267042,3.58256727,2554.1,2553.7,0.8284]
["bitfinex","ETHUSD",1729737267685,3.52403,2553.9,2553.7,0.8284]
["bitfinex","ETHUSD",1729737268073,3.58256727,2554.1,2553.7,0.8284]
["bitfinex","ETHUSD",1729737268274,3.5239,2554.0,2553.7,0.8284]
["bitfinex","ETHUSD",1729737268779,3.52403,2553.9,2553.7,0.8284]
["bitfinex","ETHUSD",1729737269089,3.52389,2554.0,2553.7,0.8284]
["bitfinex","ETHUSD",1729737269883,3.52388,2554.0,2553.7,0.8284]
["bitfinex","ETHUSD",1729737270478,3.58256727,2554.1,2553.7,0.8284]
["bitfinex","ETHUSD",1729737270944,3.52388,2554.0,2553.7,0.8284]
["bitfinex","ETHUSD",1729737271140,3.58256727,2554.1,2553.7,0.8284]
["bitfinex","ETHUSD",1729737271378,3.52402,2553.9,2553.7,0.8284]
["bitfinex","ETHUSD",1729737271578,3.52402,2553.9,2553.5,0.8284]
["bitfinex","ETHUSD",1729737271962,7.04816,2553.9,2553.5,0.8284]
["bitfinex","ETHUSD",1729737272163,3.52402,2553.9,2553.5,0.8284]
["bitfinex","ETHUSD",1729737272654,7.04812,2553.9,2553.5,0.8284]
["bitfinex","ETHUSD",1729737273497,3.52421,2553.8,2553.5,0.8284]
["bitfinex","ETHUSD",1729737273999,3.52451,2553.6,2553.4,0.14]
["bitfinex","ETHUSD",1729737274490,4.81109007,2553.6,2553.4,0.14]
["bitfinex","ETHUSD",1729737274864,1.28658007,2553.5,2553.4,0.14]
["bitfinex","ETHUSD",1729737275264,4.81109007,2553.6,2553.4,0.14]
["bitfinex","ETHUSD",1729737275988,4.81115007,2553.5,2553.4,0.14]
["bitfinex","ETHUSD",1729737276203,6.22995818,2553.5,2553.4,0.14]
["bitfinex","ETHUSD",1729737276689,6.2887019,2553.5,2553.4,0.14]
["bitfinex","ETHUSD",1729737280637,7.1039019,2553.5,2553.4,0.14]
["bitfinex","ETHUSD",1729737280784,10.1139019,2553.5,2553.4,0.14]
["bitfinex","ETHUSD",1729737281122,10.1139019,2553.5,2552.4,0.84801857]
["bitfinex","ETHUSD",1729737281123,3.52554,2552.8,2552.5,0.24509223]
["bitfinex","ETHUSD",1729737281300,3.52554,2552.8,2552.2,0.8284]
["bitfinex","ETHUSD",1729737281301,1.28658007,2552.6,2552.2,0.8284]
["bitfinex","ETHUSD",1729737281627,4.81241007,2552.6,2552.3,0.24509818]
["bitfinex","ETHUSD",1729737281984,1.28658007,2552.5,2552.3,0.24509818]
["bitfinex","ETHUSD",1729737282185,4.81241007,2552.6,2552.3,0.24509818]
["bitfinex","ETHUSD",1729737282492,4.81241007,2552.6,2552.2,0.8284]
["bitfinex","ETHUSD",1729737283997,4.81241007,2552.6,2552.0,0.24509818]
["bitfinex","ETHUSD",1729737283998,1.28658007,2552.3,2552.0,1.07349818]
["bitfinex","ETHUSD",1729737284199,1.28658007,2552.3,2552.0,0.8284]
["bitfinex","ETHUSD",1729737284512,7.0524,2552.4,2552.0,0.8284]
["bitfinex","ETHUSD",1729737284513,3.52619,2552.4,2552.0,0.8284]
["bitfinex","ETHUSD",1729737287215,0.8152,2552.5,2552.0,0.8284]
["bitfinex","ETHUSD",1729737287528,0.8152,2552.5,2551.6,2.1169047]
["bitfinex","ETHUSD",1729737287529,3.52673,2552.0,2551.6,2.1169047]
["bitfinex","ETHUSD",1729737287690,3.52673,2552.0,2551.4,0.8284]
["bitfinex","ETHUSD",1729737288037,3.52702,2551.8,2551.4,0.8284]
["bitfinex","ETHUSD",1729737288408,3.52664,2552.0,2551.4,0.8284]
["bitfinex","ETHUSD",1729737288409,3.52664,2552.0,2551.4,4.35583]
["bitfinex","ETHUSD",1729737288599,3.52681,2551.9,2551.4,0.8284]
["bitfinex","ETHUSD",1729737289938,0.8152,2551.7,2551.2,0.8284]
["bitfinex","ETHUSD",1729737290104,3.52692,2551.8,2551.2,4.35614]
["bitfinex","ETHUSD",1729737290309,3.52692,2551.8,2551.2,0.8284]
["bitfinex","ETHUSD",1729737290511,3.52714,2551.7,2551.2,0.8284]
["bitfinex","ETHUSD",1729737290933,7.05391,2551.8,2551.2,4.35612]
["bitfinex","ETHUSD",1729737291096,3.52692,2551.8,2551.2,4.35612]
["bitfinex","ETHUSD",1729737291593,1.602065,2551.9,2551.2,4.35612]
["bitfinex","ETHUSD",1729737291594,4.34199,2551.9,2551.3,3.52761]
["bitfinex","ETHUSD",1729737291794,3.52644,2552.2,2551.5,4.35562]
["bitfinex","ETHUSD",1729737292032,0.8152,2552.3,2551.5,0.8284]
["bitfinex","ETHUSD",1729737292236,3.52675,2552.0,2551.5,0.8284]
["bitfinex","ETHUSD",1729737292421,7.0535,2552.0,2551.5,0.8284]
["bitfinex","ETHUSD",1729737292806,3.52675,2552.0,2551.5,4.35572]
["bitfinex","ETHUSD",1729737292997,3.52652,2552.1,2551.5,4.35566]
["bitfinex","ETHUSD",1729737293301,3.52652,2552.1,2551.5,7.88291]
["bitfinex","ETHUSD",1729737293505,3.52652,2552.1,2551.5,5.143941]
["bitfinex","ETHUSD",1729737294121,3.52652,2552.1,2551.5,8.671191]
["bitfinex","ETHUSD",1729737294300,0.05877714,2552.0,2551.5,5.143941]
["bitfinex","ETHUSD",1729737294947,3.52679,2551.9,2551.5,0.8284]
["bitfinex","ETHUSD",1729737297158,0.05877714,2552.0,2551.5,4.3557]
["bitfinex","ETHUSD",1729737297159,3.58551714,2552.0,2551.5,4.3557]
["bitfinex","ETHUSD",1729737297461,3.58551714,2552.0,2551.5,0.8284]
["bitfinex","ETHUSD",1729737297831,7.11225714,2552.0,2551.5,0.8284]
["bitfinex","ETHUSD",1729737298953,3.58549714,2552.0,2551.5,0.8284]
["bitfinex","ETHUSD",1729737299125,7.11223714,2552.0,2551.5,0.8284]
["bitfinex","ETHUSD",1729737299330,3.58549714,2552.0,2551.5,0.7784]
["bitfinex","ETHUSD",1729737299534,3.52678,2551.9,2551.5,0.7784]
["bitfinex","ETHUSD",1729737300016,3.52695,2551.8,2551.5,0.7784]
["bitfinex","ETHUSD",1729737301119,4.30241,2551.9,2551.5,0.7784]
["bitfinex","ETHUSD",1729737301453,3.52659,2552.1,2551.5,4.30562]
["bitfinex","ETHUSD",1729737301658,3.52672,2552.0,2551.5,0.7784]
["bitfinex","ETHUSD",1729737302076,0.05878108,2551.9,2551.5,0.7784]
["bitfinex","ETHUSD",1729737302441,3.52694,2551.8,2551.5,0.7784]
["bitfinex","ETHUSD",1729737303188,7.05396,2551.8,2551.5,0.7784]
["bitfinex","ETHUSD",1729737303335,3.52694,2551.8,2551.5,1.02357391]
["bitfinex","ETHUSD",1729737303540,3.52719,2551.6,2551.3,1.02157391]
["bitfinex","ETHUSD",1729737303741,3.52719,2551.6,2551.4,0.24517391]
["bitfinex","ETHUSD",1729737304082,3.52733,2551.5,2551.4,0.24517391]
["bitfinex","ETHUSD",1729737304575,3.52761,2551.3,2551.2,0.24517391]
["bitfinex","ETHUSD",1729737304781,3.52749,2551.4,2551.2,0.24517391]
["bitfinex","ETHUSD",1729737304942,3.52761,2551.3,2551.2,0.24517391]
["bitfinex","ETHUSD",1729737305783,0.705486,2551.4,2551.2,0.24517391]
["bitfinex","ETHUSD",1729737305971,3.52737,2551.5,2551.1,0.7764]
["bitfinex","ETHUSD",1729737306184,3.52737,2551.5,2551.2,0.24520957]
["bitfinex","ETHUSD",1729737306369,3.52737,2551.5,2551.3,0.24520957]
["bitfinex","ETHUSD",1729737306570,3.52737,2551.5,2551.1,0.7764]
["bitfinex","ETHUSD",1729737306887,3.5275,2551.4,2551.2,0.24521271]
["bitfinex","ETHUSD",1729737307089,3.5275,2551.4,2551.3,0.24521271]
["bitfinex","ETHUSD",1729737307401,3.52737,2551.5,2551.3,0.24521271]
["bitfinex","ETHUSD",1729737307555,3.52737,2551.5,2551.1,0.81242274]
["bitfinex","ETHUSD",1729737307755,3.52737,2551.5,2551.2,0.24521243]
["bitfinex","ETHUSD",1729737307953,3.52737,2551.5,2551.1,0.81242274]
["bitfinex","ETHUSD",1729737307954,3.52755,2551.4,2551.3,0.24521002]
["bitfinex","ETHUSD",1729737310393,4.84385,2551.4,2551.3,0.24521002]
["bitfinex","ETHUSD",1729737313398,4.84385,2551.4,2550.7,0.758]
["bitfinex","ETHUSD",1729737313399,1.3163,2551.4,2550.7,0.758]
["bitfinex","ETHUSD",1729737313598,1.3163,2551.4,2550.8,0.24524606]
["bitfinex","ETHUSD",1729737313599,3.52806,2551.0,2550.8,0.24524606]
["bitfinex","ETHUSD",1729737313901,3.52806,2551.0,2550.7,0.758]
["bitfinex","ETHUSD",1729737313902,3.52806,2551.0,2550.9,0.24524606]
["bitfinex","ETHUSD",1729737314495,4.23365,2551.0,2550.9,0.24524606]
["bitfinex","ETHUSD",1729737314718,0.70559,2551.0,2550.5,0.758]
["bitfinex","ETHUSD",1729737315001,3.52802,2551.0,2550.6,0.24525695]
["bitfinex","ETHUSD",1729737315190,3.52802,2551.0,2550.7,0.24525695]
["bitfinex","ETHUSD",1729737315377,7.05586,2551.1,2550.8,0.24525695]
["bitfinex","ETHUSD",1729737315579,4.07789,2551.1,2551.0,0.03623037]
["bitfinex","ETHUSD",1729737315892,4.83845,2551.1,2551.0,0.28148732]
["bitfinex","ETHUSD",1729737316205,5.60475,2551.1,2551.0,0.28148732]
["bitfinex","ETHUSD",1729737316374,5.60475,2551.1,2551.0,0.24525695]
["bitfinex","ETHUSD",1729737317378,5.66355017,2551.1,2551.0,0.24525695]
["bitfinex","ETHUSD",1729737318407,0.55,2551.0,2550.5,0.758]
["bitfinex","ETHUSD",1729737318614,4.07825,2550.9,2550.8,0.03620955]
["bitfinex","ETHUSD",1729737318909,4.97638302,2550.9,2550.8,0.28148441]
["bitfinex","ETHUSD",1729737319410,1.44813302,2550.9,2550.8,0.28148441]
["bitfinex","ETHUSD",1729737319587,0.55,2550.9,2550.8,0.28148441]
["bitfinex","ETHUSD",1729737319794,3.52803,2551.0,2550.8,0.28148441]
["bitfinex","ETHUSD",1729737319993,4.07803,2551.0,2550.9,0.28148441]
["bitfinex","ETHUSD",1729737320804,4.07803,2551.0,2550.9,0.24527486]
["bitfinex","ETHUSD",1729737321583,4.07803,2551.0,2550.5,0.758]
["bitfinex","ETHUSD",1729737321786,4.07803,2551.0,2550.9,0.24526272]
["bitfinex","ETHUSD",1729737322004,5.05002475,2551.0,2550.9,0.24526272]
["bitfinex","ETHUSD",1729737322705,2.11405752,2551.1,2550.9,0.24526272]
["bitfinex","ETHUSD",1729737322706,0.05880017,2551.1,2550.9,0.24526272]
["bitfinex","ETHUSD",1729737322916,0.60880017,2551.1,2551.0,0.24526272]
["bitfinex","ETHUSD",1729737324373,4.13671017,2551.1,2551.0,0.24526272]
["bitfinex","ETHUSD",1729737325008,0.7663,2551.3,2551.0,0.24526272]
["bitfinex","ETHUSD",1729737325009,3.52765,2551.3,2551.0,0.24526272]
["bitfinex","ETHUSD",1729737325308,3.52765,2551.3,2551.1,0.24526272]
["bitfinex","ETHUSD",1729737325516,4.07765,2551.3,2551.2,0.24526272]
["bitfinex","ETHUSD",1729737326571,4.13644313,2551.3,2551.2,0.24526272]
["bitfinex","ETHUSD",1729737327806,5.41007918,2551.3,2551.2,0.24526272]
["bitfinex","ETHUSD",1729737328009,5.42540048,2551.3,2551.2,0.24526272]
["bitfinex","ETHUSD",1729737328216,6.20880048,2551.3,2551.2,0.24526272]
["bitfinex","ETHUSD",1729737328517,3.52816,2550.9,2550.5,0.7865]
["bitfinex","ETHUSD",1729737328712,3.52816,2550.9,2550.8,0.03624287]
["bitfinex","ETHUSD",1729737328892,3.52816,2550.9,2550.8,0.03622064]
["bitfinex","ETHUSD",1729737329280,3.5283,2550.8,2550.5,0.7865]
["bitfinex","ETHUSD",1729737329815,3.5283,2550.8,2550.7,0.03624173]
["bitfinex","ETHUSD",1729737330180,4.99118174,2550.8,2550.7,0.03624173]
["bitfinex","ETHUSD",1729737330381,1.46288174,2550.8,2550.6,0.03624173]
["bitfinex","ETHUSD",1729737330707,3.52844,2550.7,2550.6,0.03624173]
["bitfinex","ETHUSD",1729737331020,3.52844,2550.7,2550.4,0.25]
["bitfinex","ETHUSD",1729737331021,3.52858,2550.6,2550.5,0.03624173]
["bitfinex","ETHUSD",1729737331313,3.52871,2550.5,2550.4,0.28624173]
["bitfinex","ETHUSD",1729737331528,3.52871,2550.5,2550.4,0.25]
["bitfinex","ETHUSD",1729737331808,3.52871,2550.5,2550.4,0.39268294]
["bitfinex","ETHUSD",1729737332079,3.52871,2550.5,2550.4,0.35644121]
["bitfinex","ETHUSD",1729737332211,4.36091164,2550.5,2550.4,0.25]
["bitfinex","ETHUSD",1729737332412,4.36091164,2550.5,2550.4,0.35857669]
["bitfinex","ETHUSD",1729737333503,4.91091164,2550.5,2550.4,0.35857669]
["bitfinex","ETHUSD",1729737333825,4.91091164,2550.5,2550.4,0.25]
["bitfinex","ETHUSD",1729737334243,4.91091164,2550.5,2550.4,0.35880269]
["bitfinex","ETHUSD",1729737334244,11.5748597,2550.5,2550.4,0.35880269]
["bitfinex","ETHUSD",1729737334444,11.5848597,2550.5,2550.4,0.35880269]
["bitfinex","ETHUSD",1729737334723,11.5848597,2550.5,2550.4,0.25]
["bitfinex","ETHUSD",1729737335094,11.5748597,2550.5,2550.4,0.25]
["bitfinex","ETHUSD",1729737336016,11.5948597,2550.5,2550.4,0.25]
["bitfinex","ETHUSD",1729737338013,8.69431164,2550.5,2550.4,0.25]
["bitfinex","ETHUSD",1729737343824,11.5748597,2550.5,2550.4,0.25]
["bitfinex","ETHUSD",1729737347368,11.5848597,2550.5,2550.4,0.25]
["bitfinex","ETHUSD",1729737348229,8.69431164,2550.5,2550.4,0.25]
["bitfinex","ETHUSD",1729737352597,7.36091164,2550.5,2550.4,0.25]
["bitfinex","ETHUSD",1729737352900,6.52871,2550.5,2550.4,0.25]
["bitfinex","ETHUSD",1729737353069,6.52871,2550.5,2550.4,0.35328085]
["bitfinex","ETHUSD",1729737353953,7.07871,2550.5,2550.4,0.35328085]
["bitfinex","ETHUSD",1729737355161,4.07871,2550.5,2550.4,0.35328085]
["bitfinex","ETHUSD",1729737356696,4.07871,2550.5,2550.4,0.25]
["bitfinex","ETHUSD",1729737360707,4.07871,2550.5,2550.4,0.35224498]
["bitfinex","ETHUSD",1729737360905,4.07871,2550.5,2550.4,0.30224498]
["bitfinex","ETHUSD",1729737361772,3.52858,2550.6,2550.5,0.7528]
["bitfinex","ETHUSD",1729737361973,4.07858,2550.6,2550.5,0.7528]
["bitfinex","ETHUSD",1729737362396,4.07858,2550.6,2550.5,0.85504498]
["bitfinex","ETHUSD",1729737366176,4.84516257,2550.6,2550.5,0.10224498]
["bitfinex","ETHUSD",1729737366371,7.84516257,2550.6,2550.5,0.10224498]
["bitfinex","ETHUSD",1729737366682,7.07871,2550.5,2550.4,0.2]
["bitfinex","ETHUSD",1729737367000,7.84731,2550.5,2550.4,0.2]
["bitfinex","ETHUSD",1729737367170,8.47493559,2550.5,2550.4,0.2]
["bitfinex","ETHUSD",1729737370576,8.48493559,2550.5,2550.4,0.2]
["bitfinex","ETHUSD",1729737371908,4.07982,2549.7,2549.6,0.01961857]
["bitfinex","ETHUSD",1729737372120,4.07982,2549.7,2549.0,3.53069]
["bitfinex","ETHUSD",1729737372121,3.53003,2549.6,2549.3,0.03640684]
["bitfinex","ETHUSD",1729737372618,3.53003,2549.6,2549.2,0.03640684]
["bitfinex","ETHUSD",1729737372800,3.53017,2549.5,2549.2,0.03640684]
["bitfinex","ETHUSD",1729737373320,3.53017,2549.5,2549.2,0.03636699]
["bitfinex","ETHUSD",1729737373537,4.07989,2549.7,2549.2,0.03636699]
["bitfinex","ETHUSD",1729737373538,0.55,2549.6,2549.2,0.03636699]
["bitfinex","ETHUSD",1729737373708,0.55,2549.6,2549.0,3.53072]
["bitfinex","ETHUSD",1729737373709,4.07997,2549.6,2549.0,3.53072]
["bitfinex","ETHUSD",1729737373897,0.55,2549.6,2549.1,3.53063]
["bitfinex","ETHUSD",1729737374234,7.05983,2549.7,2549.1,3.53063]
["bitfinex","ETHUSD",1729737374532,7.05983,2549.7,2549.1,3.85832651]
["bitfinex","ETHUSD",1729737375124,3.52989,2549.7,2549.1,3.85832651]
["bitfinex","ETHUSD",1729737375329,7.0598,2549.7,2549.2,0.752]
["bitfinex","ETHUSD",1729737376091,3.52989,2549.7,2549.2,0.752]
["bitfinex","ETHUSD",1729737376298,7.05978,2549.7,2549.2,0.752]
["bitfinex","ETHUSD",1729737376696,2.88054806,2549.4,2549.0,0.7883499]
["bitfinex","ETHUSD",1729737376893,3.53103,2548.9,2548.8,0.752]
["bitfinex","ETHUSD",1729737377160,3.53088,2549.0,2548.8,0.752]
["bitfinex","ETHUSD",1729737377345,7.06179,2549.0,2548.8,0.752]
["bitfinex","ETHUSD",1729737377826,4.08088,2549.0,2548.9,0.08302296]
["bitfinex","ETHUSD",1729737378198,4.08088,2549.0,2548.8,0.752]
["bitfinex","ETHUSD",1729737378394,4.08088,2549.0,2548.9,0.08302296]
["bitfinex","ETHUSD",1729737378704,3.53066,2549.1,2548.8,0.752]
["bitfinex","ETHUSD",1729737378705,0.05884233,2549.1,2548.8,0.752]
["bitfinex","ETHUSD",1729737378898,0.05884233,2549.1,2548.9,0.08302296]
["bitfinex","ETHUSD",1729737380038,3.58951233,2549.1,2548.9,0.08302296]
["bitfinex","ETHUSD",1729737380398,7.84299,2549.0,2548.9,0.08302296]
["bitfinex","ETHUSD",1729737380605,7.84299,2549.0,2547.8,0.01961857]
["bitfinex","ETHUSD",1729737380606,3.53225,2548.0,2547.8,0.01961857]
["bitfinex","ETHUSD",1729737380806,3.53211,2548.1,2547.8,0.01961857]
["bitfinex","ETHUSD",1729737381013,3.53211,2548.1,2547.9,0.0723494]
["bitfinex","ETHUSD",1729737381303,3.53153,2548.5,2548.0,0.752]
["bitfinex","ETHUSD",1729737381530,3.0,2548.6,2548.0,0.752]
["bitfinex","ETHUSD",1729737381531,3.53135,2548.6,2548.0,0.752]
["bitfinex","ETHUSD",1729737381740,3.53135,2548.6,2548.1,0.43565594]
["bitfinex","ETHUSD",1729737382036,3.53135,2548.6,2548.0,0.752]
["bitfinex","ETHUSD",1729737382200,3.53135,2548.6,2548.2,0.0723494]
["bitfinex","ETHUSD",1729737382201,3.5315,2548.5,2548.2,0.0723494]
["bitfinex","ETHUSD",1729737382400,3.5315,2548.5,2548.0,0.752]
["bitfinex","ETHUSD",1729737382640,3.5315,2548.5,2548.3,0.0723494]
["bitfinex","ETHUSD",1729737382998,3.5315,2548.5,2548.0,0.752]
["bitfinex","ETHUSD",1729737383232,3.5315,2548.5,2548.4,0.0723494]
["bitfinex","ETHUSD",1729737383529,3.5315,2548.5,2548.0,1.180431]
["bitfinex","ETHUSD",1729737383738,3.5315,2548.5,2548.4,0.0723494]
["bitfinex","ETHUSD",1729737383897,3.53122,2548.7,2548.0,1.180431]
["bitfinex","ETHUSD",1729737384104,3.7522,2549.0,2548.2,0.8016]
["bitfinex","ETHUSD",1729737384105,3.53114,2548.8,2548.2,0.8016]
["bitfinex","ETHUSD",1729737384439,3.53114,2548.8,2548.3,0.433356]
["bitfinex","ETHUSD",1729737384598,3.53114,2548.8,2548.3,0.5057054]
["bitfinex","ETHUSD",1729737385301,3.53129,2548.7,2548.3,0.5057054]
["bitfinex","ETHUSD",1729737385502,3.53114,2548.8,2548.3,0.5057054]
["bitfinex","ETHUSD",1729737385730,7.06233,2548.8,2548.3,0.5057054]
["bitfinex","ETHUSD",1729737386210,3.53114,2548.8,2548.3,0.5057054]
["bitfinex","ETHUSD",1729737386397,7.06229,2548.8,2548.3,0.5057054]
["bitfinex","ETHUSD",1729737386598,3.53114,2548.8,2548.3,0.5057054]
["bitfinex","ETHUSD",1729737387612,7.0623,2548.8,2548.3,0.5057054]
["bitfinex","ETHUSD",1729737387812,3.53114,2548.8,2548.3,0.5057054]
["bitfinex","ETHUSD",1729737388637,7.06229,2548.8,2548.3,0.5057054]
["bitfinex","ETHUSD",1729737388945,3.53134,2548.7,2548.3,0.5057054]
["bitfinex","ETHUSD",1729737389836,0.55,2549.0,2548.3,0.0723494]
["bitfinex","ETHUSD",1729737389837,3.53138,2548.6,2548.3,0.0723494]
["bitfinex","ETHUSD",1729737390038,3.53162,2548.4,2548.3,0.0723494]
["bitfinex","ETHUSD",1729737390241,7.06284,2548.6,2548.2,0.8016]
["bitfinex","ETHUSD",1729737390401,7.06284,2548.6,2548.3,0.07258476]
["bitfinex","ETHUSD",1729737390602,7.06284,2548.6,2548.2,0.8016]
["bitfinex","ETHUSD",1729737390900,3.53138,2548.6,2548.2,0.8016]
["bitfinex","ETHUSD",1729737391112,7.06286,2548.6,2548.3,0.07258476]
["bitfinex","ETHUSD",1729737391344,7.06286,2548.6,2548.2,0.8016]
["bitfinex","ETHUSD",1729737391502,7.06286,2548.6,2548.4,0.07258476]
["bitfinex","ETHUSD",1729737392011,3.5315,2548.5,2548.2,0.8016]
["bitfinex","ETHUSD",1729737392840,3.5315,2548.5,2548.3,0.07258476]
["bitfinex","ETHUSD",1729737393341,3.5315,2548.5,2548.2,0.8016]
["bitfinex","ETHUSD",1729737393637,3.5315,2548.5,2548.4,0.07258476]
["bitfinex","ETHUSD",1729737393837,3.5315,2548.5,2548.2,0.8016]
["bitfinex","ETHUSD",1729737394041,3.5315,2548.5,2548.4,0.07258476]
["bitfinex","ETHUSD",1729737394228,3.5315,2548.5,2548.2,0.8016]
["bitfinex","ETHUSD",1729737394431,3.5315,2548.5,2548.4,0.07258476]
["bitfinex","ETHUSD",1729737394744,4.08122,2548.7,2548.2,0.8016]
["bitfinex","ETHUSD",1729737394925,3.53116,2548.8,2548.4,0.07258476]
["bitfinex","ETHUSD",1729737395125,3.53116,2548.8,2548.5,0.8016]
["bitfinex","ETHUSD",1729737395298,3.53123,2548.7,2548.5,0.8016]
["bitfinex","ETHUSD",1729737395501,3.53123,2548.7,2548.5,0.87418476]
["bitfinex","ETHUSD",1729737397511,3.53135,2548.6,2548.5,0.87418476]
["bitfinex","ETHUSD",1729737397722,3.53116,2548.8,2548.5,0.87418476]
["bitfinex","ETHUSD",1729737398040,3.53135,2548.6,2548.5,0.87418476]
["bitfinex","ETHUSD",1729737398210,3.53135,2548.6,2548.5,0.07258476]
["bitfinex","ETHUSD",1729737398417,3.53135,2548.6,2548.3,0.8016]
["bitfinex","ETHUSD",1729737398643,3.53122,2548.7,2548.5,0.07335047]
["bitfinex","ETHUSD",1729737398844,3.53122,2548.7,2548.3,0.8016]
["bitfinex","ETHUSD",1729737399138,3.53122,2548.7,2548.6,0.07335047]
["bitfinex","ETHUSD",1729737399337,3.53122,2548.7,2548.4,0.24547337]
["bitfinex","ETHUSD",1729737399674,3.53136,2548.6,2548.3,0.8016]
["bitfinex","ETHUSD",1729737399949,3.53136,2548.6,2548.3,1.04708033]
["bitfinex","ETHUSD",1729737400136,3.53149,2548.5,2548.3,0.8016]
["bitfinex","ETHUSD",1729737400438,3.53149,2548.5,2548.4,0.07335047]
["bitfinex","ETHUSD",1729737401041,3.53172,2548.4,2548.1,0.8016]
["bitfinex","ETHUSD",1729737401258,3.53149,2548.5,2548.2,0.24550216]
["bitfinex","ETHUSD",1729737401434,3.939799,2548.4,2548.2,0.07335047]
["bitfinex","ETHUSD",1729737401818,0.408149,2548.4,2548.2,0.07335047]
["bitfinex","ETHUSD",1729737402018,7.06311,2548.5,2548.2,0.07335047]
["bitfinex","ETHUSD",1729737402243,4.08162,2548.4,2548.3,0.24549988]
["bitfinex","ETHUSD",1729737402445,4.08162,2548.4,2548.2,0.07335047]
["bitfinex","ETHUSD",1729737402719,4.08162,2548.4,2548.3,0.07344461]
["bitfinex","ETHUSD",1729737403124,4.08162,2548.4,2548.1,0.8016]
["bitfinex","ETHUSD",1729737403453,4.08162,2548.4,2548.3,0.07344461]
["bitfinex","ETHUSD",1729737403663,4.08162,2548.4,2548.3,0.24550566]
["bitfinex","ETHUSD",1729737403953,4.08162,2548.4,2548.3,0.31895027]
["bitfinex","ETHUSD",1729737404461,4.08162,2548.4,2548.3,0.3189481]
["bitfinex","ETHUSD",1729737404962,4.842931,2548.4,2548.3,0.3189481]
["bitfinex","ETHUSD",1729737406358,5.619631,2548.4,2548.3,0.31896725]
["bitfinex","ETHUSD",1729737406719,5.619631,2548.4,2548.0,0.03642084]
["bitfinex","ETHUSD",1729737406720,3.53204,2548.1,2548.0,0.03642084]
["bitfinex","ETHUSD",1729737406919,4.08204,2548.1,2548.0,0.24553664]
["bitfinex","ETHUSD",1729737407138,4.08204,2548.1,2548.0,0.35540209]
["bitfinex","ETHUSD",1729737407356,4.71493716,2548.1,2548.0,0.35540209]
["bitfinex","ETHUSD",1729737407721,4.71493716,2548.1,2548.0,0.31898125]
["bitfinex","ETHUSD",1729737408522,5.49163716,2548.1,2548.0,0.31898125]
["bitfinex","ETHUSD",1729737411966,5.49163716,2548.1,2548.0,0.32005489]
["bitfinex","ETHUSD",1729737412326,5.49163716,2548.1,2548.0,0.07451825]
["bitfinex","ETHUSD",1729737412657,5.49163716,2548.1,2547.6,0.03642084]
["bitfinex","ETHUSD",1729737412658,3.53259,2547.7,2547.6,0.03642084]
["bitfinex","ETHUSD",1729737412957,0.55,2547.7,2547.6,0.2819862]
["bitfinex","ETHUSD",1729737413163,0.55,2547.7,2547.6,0.35650445]
["bitfinex","ETHUSD",1729737413340,0.55,2547.7,2547.6,0.07451825]
["bitfinex","ETHUSD",1729737414047,0.55,2547.7,2547.6,0.32008388]
["bitfinex","ETHUSD",1729737414253,4.14146578,2547.7,2547.6,0.32008388]
["bitfinex","ETHUSD",1729737417172,4.14146578,2547.7,2547.6,0.32008486]
["bitfinex","ETHUSD",1729737417667,0.55,2547.8,2547.6,0.32008486]
["bitfinex","ETHUSD",1729737417867,4.08246,2547.8,2547.7,0.24556661]
["bitfinex","ETHUSD",1729737418070,0.55,2547.8,2547.7,0.24556661]
["bitfinex","ETHUSD",1729737418269,0.55,2548.0,2547.8,0.8172]
["bitfinex","ETHUSD",1729737418439,0.55,2548.0,2547.9,0.24556661]
["bitfinex","ETHUSD",1729737418630,4.08218,2548.0,2547.8,0.8172]
["bitfinex","ETHUSD",1729737418835,4.08218,2548.0,2547.9,0.07210873]
["bitfinex","ETHUSD",1729737419234,4.08218,2548.0,2547.8,0.8172]
["bitfinex","ETHUSD",1729737419435,4.08218,2548.0,2547.9,0.07210873]
["bitfinex","ETHUSD",1729737419631,4.843611,2548.0,2547.6,0.8172]
["bitfinex","ETHUSD",1729737419971,0.05887428,2547.9,2547.7,0.24555252]
["bitfinex","ETHUSD",1729737420268,4.08218,2548.0,2547.8,0.24555252]
["bitfinex","ETHUSD",1729737420473,3.53232,2547.9,2547.6,0.8172]
["bitfinex","ETHUSD",1729737420875,3.53232,2547.9,2547.7,0.24555476]
["bitfinex","ETHUSD",1729737421042,3.53232,2547.9,2547.8,0.24555476]
["bitfinex","ETHUSD",1729737421871,3.53232,2547.9,2547.6,0.8172]
["bitfinex","ETHUSD",1729737422074,3.53232,2547.9,2547.7,0.24555054]
["bitfinex","ETHUSD",1729737422288,3.53232,2547.9,2547.8,0.24555054]
["bitfinex","ETHUSD",1729737422489,3.53259,2547.7,2547.6,0.8172]
["bitfinex","ETHUSD",1729737422796,4.08259,2547.7,2547.6,0.31765192]
["bitfinex","ETHUSD",1729737422966,4.08259,2547.7,2547.6,0.2455779]
["bitfinex","ETHUSD",1729737423161,4.08259,2547.7,2547.6,0.0720899]
["bitfinex","ETHUSD",1729737423360,4.08259,2547.7,2547.4,0.9416802]
["bitfinex","ETHUSD",1729737423563,3.53277,2547.6,2547.4,0.9416802]
["bitfinex","ETHUSD",1729737423770,3.53277,2547.6,2547.5,0.24558423]
["bitfinex","ETHUSD",1729737425256,3.53277,2547.6,2547.4,0.1244802]
["bitfinex","ETHUSD",1729737425755,3.53287,2547.5,2547.4,0.1244802]
["bitfinex","ETHUSD",1729737425979,4.84697,2547.5,2547.4,0.1244802]
["bitfinex","ETHUSD",1729737428180,0.55,2547.5,2547.4,0.1244802]
["bitfinex","ETHUSD",1729737428822,0.55,2547.7,2547.4,0.1244802]
["bitfinex","ETHUSD",1729737428999,3.53275,2547.6,2547.4,0.1244802]
["bitfinex","ETHUSD",1729737429522,3.53287,2547.5,2547.4,0.1244802]
["bitfinex","ETHUSD",1729737429686,4.08287,2547.5,2547.4,0.1244802]
["bitfinex","ETHUSD",1729737431496,3.53273,2547.6,2547.4,0.1244802]
["bitfinex","ETHUSD",1729737431812,3.53281,2547.6,2547.4,0.1244802]
["bitfinex","ETHUSD",1729737433283,3.53287,2547.5,2547.4,0.1244802]
["bitfinex","ETHUSD",1729737433505,4.789438,2547.5,2547.4,0.1244802]
["bitfinex","ETHUSD",1729737433686,11.46478606,2547.5,2547.4,0.1244802]
["bitfinex","ETHUSD",1729737437142,11.46478606,2547.5,2546.5,0.01961857]
["bitfinex","ETHUSD",1729737437143,7.08412,2546.6,2546.5,0.26529351]
["bitfinex","ETHUSD",1729737437356,0.55,2546.5,2546.0,0.8165]
["bitfinex","ETHUSD",1729737437555,4.08428,2546.5,2546.0,1.29259039]
["bitfinex","ETHUSD",1729737437854,4.08428,2546.5,2546.1,0.06502353]
["bitfinex","ETHUSD",1729737438260,3.53422,2546.6,2546.1,0.06502353]
["bitfinex","ETHUSD",1729737438623,3.53435,2546.5,2546.1,0.06502353]
["bitfinex","ETHUSD",1729737439241,3.5342,2546.6,2546.2,0.8165]
["bitfinex","ETHUSD",1729737439524,3.53405,2546.7,2546.2,0.8165]
["bitfinex","ETHUSD",1729737439838,3.534,2546.7,2546.4,0.8165]
["bitfinex","ETHUSD",1729737440240,3.534,2546.7,2546.5,0.06521215]
["bitfinex","ETHUSD",1729737440436,7.06806,2546.7,2546.5,0.06521215]
["bitfinex","ETHUSD",1729737440647,3.53412,2546.6,2546.5,0.06521215]
["bitfinex","ETHUSD",1729737440982,3.534,2546.7,2546.5,0.06521215]
["bitfinex","ETHUSD",1729737441479,0.05889779,2546.8,2546.6,0.8165]
["bitfinex","ETHUSD",1729737441767,0.05887498,2547.8,2547.1,0.8165]
["bitfinex","ETHUSD",1729737441768,0.7948,2547.8,2547.1,0.8165]
["bitfinex","ETHUSD",1729737441969,7.06623,2547.4,2547.1,0.8165]
["bitfinex","ETHUSD",1729737442172,3.5331,2547.4,2547.1,0.8165]
["bitfinex","ETHUSD",1729737442324,3.53315,2547.3,2547.2,0.0651084]
["bitfinex","ETHUSD",1729737442780,0.05888865,2547.6,2547.1,0.8165]
["bitfinex","ETHUSD",1729737442781,3.59170865,2547.6,2547.1,0.8165]
["bitfinex","ETHUSD",1729737442945,3.59170865,2547.6,2547.2,0.06492923]
["bitfinex","ETHUSD",1729737442946,7.12454865,2547.6,2547.2,0.06492923]
["bitfinex","ETHUSD",1729737443128,3.59170865,2547.6,2547.2,0.06492923]
["bitfinex","ETHUSD",1729737444918,0.05888865,2547.6,2547.2,0.06492923]
["bitfinex","ETHUSD",1729737446812,0.05888865,2547.6,2547.3,0.8165]
["bitfinex","ETHUSD",1729737447125,0.05888865,2547.6,2547.3,0.88079763]
["bitfinex","ETHUSD",1729737450727,3.59165865,2547.6,2547.3,0.88079763]
["bitfinex","ETHUSD",1729737452554,7.12446865,2547.6,2547.3,0.88079763]
["bitfinex","ETHUSD",1729737452769,3.53301,2547.4,2547.3,0.88079763]
["bitfinex","ETHUSD",1729737454038,4.24548687,2547.4,2547.3,0.06429763]
["bitfinex","ETHUSD",1729737454324,3.5337,2546.9,2546.6,0.8295]
["bitfinex","ETHUSD",1729737454709,3.5337,2546.9,2546.7,0.06365667]
["bitfinex","ETHUSD",1729737454912,7.06707,2547.1,2546.7,0.06365667]
["bitfinex","ETHUSD",1729737455146,3.53352,2547.1,2546.7,0.06365667]
["bitfinex","ETHUSD",1729737455314,3.53361,2547.0,2546.7,0.06365667]
["bitfinex","ETHUSD",1729737456010,3.53373,2546.9,2546.7,0.06365667]
["bitfinex","ETHUSD",1729737457639,3.53384,2546.8,2546.7,0.06365667]
["bitfinex","ETHUSD",1729737458046,3.53384,2546.8,2546.4,0.8295]
["bitfinex","ETHUSD",1729737458360,3.53384,2546.8,2546.7,0.06365667]
["bitfinex","ETHUSD",1729737458546,3.53384,2546.8,2546.4,0.8295]
["bitfinex","ETHUSD",1729737458715,3.53384,2546.8,2546.7,0.06365667]
["bitfinex","ETHUSD",1729737458915,3.53384,2546.8,2546.4,0.8295]
["bitfinex","ETHUSD",1729737459114,3.53384,2546.8,2546.7,0.06365667]
["bitfinex","ETHUSD",1729737459630,3.53384,2546.8,2546.4,0.8295]
["bitfinex","ETHUSD",1729737459827,3.53384,2546.8,2546.7,0.06365667]
["bitfinex","ETHUSD",1729737460030,4.24631687,2546.8,2546.4,0.8295]
["bitfinex","ETHUSD",1729737460217,4.24631687,2546.8,2546.7,0.06365667]
["bitfinex","ETHUSD",1729737460556,3.53384,2546.8,2546.4,0.8295]
["bitfinex","ETHUSD",1729737460728,3.53384,2546.8,2546.7,0.06365667]
["bitfinex","ETHUSD",1729737460920,3.53384,2546.8,2546.4,0.8295]
["bitfinex","ETHUSD",1729737461428,3.53384,2546.8,2546.5,0.06365667]
["bitfinex","ETHUSD",1729737461752,3.53401,2546.7,2546.5,0.06365667]
["bitfinex","ETHUSD",1729737462413,3.53412,2546.6,2546.5,0.06365667]
["bitfinex","ETHUSD",1729737462727,3.53437,2546.5,2546.1,0.86592537]
["bitfinex","ETHUSD",1729737462988,3.53426,2546.5,2546.1,0.86592537]
["bitfinex","ETHUSD",1729737463194,3.53426,2546.5,2546.1,0.8295]
["bitfinex","ETHUSD",1729737463488,3.53426,2546.5,2546.1,0.86592537]
["bitfinex","ETHUSD",1729737463717,7.06834,2546.6,2546.1,0.86592537]
["bitfinex","ETHUSD",1729737464168,3.53427,2546.5,2546.1,0.86592537]
["bitfinex","ETHUSD",1729737464558,3.53427,2546.5,2546.1,0.8295]
["bitfinex","ETHUSD",1729737464878,3.53412,2546.6,2546.1,0.86592537]
["bitfinex","ETHUSD",1729737465093,0.05889391,2546.9,2546.4,0.8295]
["bitfinex","ETHUSD",1729737465375,0.05889391,2546.9,2546.4,4.36389]
["bitfinex","ETHUSD",1729737466956,3.59263391,2546.9,2546.4,0.8295]
["bitfinex","ETHUSD",1729737467928,3.59263391,2546.9,2546.5,0.06421283]
["bitfinex","ETHUSD",1729737468883,0.05889391,2546.9,2546.5,0.06421283]
["bitfinex","ETHUSD",1729737469073,3.59262391,2546.9,2546.5,0.06421283]
["bitfinex","ETHUSD",1729737471271,3.59262391,2546.9,2546.6,0.8295]
["bitfinex","ETHUSD",1729737471471,3.53385,2546.8,2546.6,0.8295]
["bitfinex","ETHUSD",1729737471686,3.53385,2546.8,2546.7,0.06421283]
["bitfinex","ETHUSD",1729737472786,0.05889391,2546.9,2546.7,0.06421283]
["bitfinex","ETHUSD",1729737473813,3.59260391,2546.9,2546.7,0.06421283]
["bitfinex","ETHUSD",1729737474181,0.05889391,2546.9,2546.7,0.06421283]
["bitfinex","ETHUSD",1729737474385,3.59261391,2546.9,2546.7,0.06421283]
["bitfinex","ETHUSD",1729737476095,0.05889391,2546.9,2546.7,0.06421283]
["bitfinex","ETHUSD",1729737477309,3.59260391,2546.9,2546.7,0.06421283]
["bitfinex","ETHUSD",1729737477912,0.05889391,2546.9,2546.7,0.06421283]
["bitfinex","ETHUSD",1729737478301,3.59266391,2546.9,2546.7,0.06421283]
["bitfinex","ETHUSD",1729737479448,0.05889391,2546.9,2546.7,0.06421283]
["bitfinex","ETHUSD",1729737479743,4.31264,2547.3,2546.8,0.7711]
["bitfinex","ETHUSD",1729737479744,3.53323,2547.3,2546.8,0.7711]
["bitfinex","ETHUSD",1729737479903,3.53323,2547.3,2546.8,4.30492]
["bitfinex","ETHUSD",1729737480099,3.53296,2547.5,2546.9,0.06513669]
["bitfinex","ETHUSD",1729737480305,3.53296,2547.5,2547.0,0.7711]
["bitfinex","ETHUSD",1729737480533,0.05888865,2547.6,2547.0,4.30464]
["bitfinex","ETHUSD",1729737480702,0.05888865,2547.6,2547.1,0.06511783]
["bitfinex","ETHUSD",1729737481099,2.88054806,2548.2,2547.1,0.06511783]
["bitfinex","ETHUSD",1729737481100,3.53135,2548.6,2547.6,0.7711]
["bitfinex","ETHUSD",1729737481347,3.53135,2548.6,2547.6,4.30383]
["bitfinex","ETHUSD",1729737481348,3.53198,2548.2,2547.6,4.30383]
["bitfinex","ETHUSD",1729737481800,3.53198,2548.2,2547.7,0.06494812]
["bitfinex","ETHUSD",1729737482309,7.12231925,2548.4,2548.0,0.7711]
["bitfinex","ETHUSD",1729737482563,3.53187,2548.3,2548.0,0.7711]
["bitfinex","ETHUSD",1729737482749,3.5319,2548.2,2548.1,0.06494812]
["bitfinex","ETHUSD",1729737484696,4.24415393,2548.2,2548.1,0.06494812]
["bitfinex","ETHUSD",1729737484856,4.24415393,2548.2,2547.3,0.7711]
["bitfinex","ETHUSD",1729737484857,3.53269,2547.7,2547.3,0.7711]
["bitfinex","ETHUSD",1729737485056,3.53274,2547.6,2547.3,0.7711]
["bitfinex","ETHUSD",1729737486709,3.53288,2547.5,2547.3,0.7711]
["bitfinex","ETHUSD",1729737488380,3.53273,2547.6,2547.3,0.7711]
["bitfinex","ETHUSD",1729737490039,3.53266,2547.7,2547.3,0.7711]
["bitfinex","ETHUSD",1729737490665,3.53239,2547.9,2547.3,0.7711]
["bitfinex","ETHUSD",1729737490910,3.53211,2548.1,2547.5,3.53278]
["bitfinex","ETHUSD",1729737491112,3.53211,2548.1,2547.4,0.7524]
["bitfinex","ETHUSD",1729737491113,3.59058925,2548.4,2547.9,0.7524]
["bitfinex","ETHUSD",1729737491683,3.53185,2548.3,2547.9,0.7524]
["bitfinex","ETHUSD",1729737491976,3.53191,2548.2,2547.9,0.7524]
["bitfinex","ETHUSD",1729737492704,7.06371,2548.3,2547.9,0.7524]
["bitfinex","ETHUSD",1729737492909,3.53185,2548.3,2547.9,0.7524]
["bitfinex","ETHUSD",1729737493489,7.0637,2548.3,2547.9,0.7524]
["bitfinex","ETHUSD",1729737493918,3.53185,2548.3,2547.9,0.7524]
["bitfinex","ETHUSD",1729737494119,3.53191,2548.2,2547.9,0.7524]
["bitfinex","ETHUSD",1729737494822,3.53185,2548.3,2547.9,0.7524]
["bitfinex","ETHUSD",1729737495978,7.06374,2548.3,2547.9,0.7524]
["bitfinex","ETHUSD",1729737496179,3.53192,2548.2,2547.9,0.7524]
["bitfinex","ETHUSD",1729737496391,3.53216,2548.1,2547.6,0.7524]
["bitfinex","ETHUSD",1729737496717,3.53239,2547.9,2547.6,0.7524]
["bitfinex","ETHUSD",1729737498025,3.53218,2548.0,2547.7,0.05853352]
["bitfinex","ETHUSD",1729737498179,3.53216,2548.1,2547.7,0.05853352]
["bitfinex","ETHUSD",1729737498375,0.05887413,2547.8,2547.7,0.05853352]
["bitfinex","ETHUSD",1729737498616,3.53216,2548.1,2547.7,0.05853352]
["bitfinex","ETHUSD",1729737498931,3.53211,2548.1,2547.7,0.05853352]
["bitfinex","ETHUSD",1729737499518,3.53184,2548.3,2547.7,4.02543287]
["bitfinex","ETHUSD",1729737499722,3.53204,2548.1,2547.7,0.49291287]
["bitfinex","ETHUSD",1729737499928,3.53204,2548.1,2547.7,0.05853352]
["bitfinex","ETHUSD",1729737500081,3.53218,2548.0,2547.7,0.05853352]
["bitfinex","ETHUSD",1729737500618,3.53227,2548.0,2547.7,0.05853352]
["bitfinex","ETHUSD",1729737501007,7.06451,2548.0,2547.7,0.05853352]
["bitfinex","ETHUSD",1729737501425,3.53225,2548.0,2547.7,0.05853352]
["bitfinex","ETHUSD",1729737501832,3.53234,2547.9,2547.7,0.05853352]
["bitfinex","ETHUSD",1729737502144,3.53245,2547.8,2547.7,0.05853352]
["bitfinex","ETHUSD",1729737502843,3.53225,2548.0,2547.7,0.05853352]
["bitfinex","ETHUSD",1729737503029,3.964195,2547.9,2547.7,0.05853352]
["bitfinex","ETHUSD",1729737503231,0.431855,2547.9,2547.7,0.05853352]
["bitfinex","ETHUSD",1729737503433,3.53245,2547.8,2547.7,0.05853352]
["bitfinex","ETHUSD",1729737504609,3.53245,2547.8,2547.4,1.00336162]
["bitfinex","ETHUSD",1729737504810,3.53245,2547.8,2547.5,0.05853352]
["bitfinex","ETHUSD",1729737505446,7.06498,2547.8,2547.5,0.05853352]
["bitfinex","ETHUSD",1729737505636,3.53245,2547.8,2547.5,0.05853352]
["bitfinex","ETHUSD",1729737506348,3.5326,2547.7,2547.5,0.05853352]
["bitfinex","ETHUSD",1729737506713,3.59132512,2547.8,2547.5,0.05853352]
["bitfinex","ETHUSD",1729737506912,3.93497801,2547.7,2547.5,0.05853352]
["bitfinex","ETHUSD",1729737507221,3.53273,2547.6,2547.5,0.05853352]
["bitfinex","ETHUSD",1729737507841,3.53273,2547.6,2547.3,0.24558387]
["bitfinex","ETHUSD",1729737508036,3.53287,2547.5,2547.2,0.7578]
["bitfinex","ETHUSD",1729737508211,3.53287,2547.5,2547.3,0.24558573]
["bitfinex","ETHUSD",1729737508420,3.53287,2547.5,2547.2,0.7578]
["bitfinex","ETHUSD",1729737508624,3.53287,2547.5,2547.3,0.24558761]
["bitfinex","ETHUSD",1729737508828,3.53287,2547.5,2547.2,0.7578]
["bitfinex","ETHUSD",1729737509035,3.53275,2547.6,2547.3,0.24558771]
["bitfinex","ETHUSD",1729737509266,3.53275,2547.6,2547.4,0.24558771]
["bitfinex","ETHUSD",1729737509573,3.53275,2547.6,2547.5,0.24558139]
["bitfinex","ETHUSD",1729737510374,3.53218,2548.0,2547.6,0.7578]
["bitfinex","ETHUSD",1729737511054,3.5321,2548.1,2547.6,0.7578]
["bitfinex","ETHUSD",1729737511263,3.53218,2548.0,2547.6,0.7578]
["bitfinex","ETHUSD",1729737511564,3.53247,2547.8,2547.6,0.7578]
["bitfinex","ETHUSD",1729737511725,3.53259,2547.7,2547.3,0.79399914]
["bitfinex","ETHUSD",1729737512845,3.53274,2547.6,2547.4,0.05915481]
["bitfinex","ETHUSD",1729737513030,3.885999,2547.6,2547.4,0.05915481]
["bitfinex","ETHUSD",1729737513942,3.53274,2547.6,2547.4,0.05915481]
["bitfinex","ETHUSD",1729737519354,4.36327587,2547.7,2547.4,0.05915481]
["bitfinex","ETHUSD",1729737519552,0.05887587,2547.7,2547.4,0.05915481]
["bitfinex","ETHUSD",1729737521758,0.05887587,2547.7,2547.5,0.8255]
["bitfinex","ETHUSD",1729737522205,0.05887587,2547.7,2547.5,0.8847678]
["bitfinex","ETHUSD",1729737526300,3.53273,2547.6,2547.5,0.0592678]
["bitfinex","ETHUSD",1729737526507,3.53291,2547.5,2547.3,0.03621397]
["bitfinex","ETHUSD",1729737526700,3.53291,2547.5,2547.2,0.86171397]
["bitfinex","ETHUSD",1729737527006,3.53305,2547.4,2547.2,0.86171397]
["bitfinex","ETHUSD",1729737527209,3.53315,2547.3,2547.1,0.03621397]
["bitfinex","ETHUSD",1729737527514,4.239908,2547.2,2546.9,0.03621397]
["bitfinex","ETHUSD",1729737527814,7.06667,2547.2,2546.9,0.03621397]
["bitfinex","ETHUSD",1729737527976,3.53329,2547.2,2547.0,0.05915482]
["bitfinex","ETHUSD",1729737528702,3.53329,2547.2,2546.8,0.8255]
["bitfinex","ETHUSD",1729737528892,3.53329,2547.2,2547.1,0.05915482]
["bitfinex","ETHUSD",1729737529410,3.53329,2547.2,2546.8,0.86173563]
["bitfinex","ETHUSD",1729737529608,3.53329,2547.2,2547.1,0.05915482]
["bitfinex","ETHUSD",1729737529784,3.53329,2547.2,2546.9,0.03623563]
["bitfinex","ETHUSD",1729737529984,3.53329,2547.2,2547.1,0.05915482]
["bitfinex","ETHUSD",1729737530185,3.53329,2547.2,2547.0,0.05940905]
["bitfinex","ETHUSD",1729737530380,3.53343,2547.1,2546.8,0.86173563]
["bitfinex","ETHUSD",1729737531279,4.315332,2547.1,2546.8,0.86173563]
["bitfinex","ETHUSD",1729737531489,4.315332,2547.1,2546.4,3.53432]
["bitfinex","ETHUSD",1729737531490,3.53368,2547.0,2546.7,0.03623563]
["bitfinex","ETHUSD",1729737532381,3.53368,2547.0,2546.6,0.8255]
["bitfinex","ETHUSD",1729737532585,3.53368,2547.0,2546.7,0.03625132]
["bitfinex","ETHUSD",1729737532822,3.53368,2547.0,2546.6,0.86174558]
["bitfinex","ETHUSD",1729737533545,3.53371,2546.9,2546.6,0.86174558]
["bitfinex","ETHUSD",1729737533826,3.53371,2546.9,2546.5,0.03624558]
["bitfinex","ETHUSD",1729737533827,4.30881,2546.9,2546.5,0.03624558]
["bitfinex","ETHUSD",1729737534030,3.53325,2547.3,2546.6,0.80814558]
["bitfinex","ETHUSD",1729737534322,3.53336,2547.2,2546.7,0.80814558]
["bitfinex","ETHUSD",1729737534526,3.53336,2547.2,2546.7,0.7719]
["bitfinex","ETHUSD",1729737535434,3.53344,2547.1,2546.7,0.7719]
["bitfinex","ETHUSD",1729737536789,3.59233483,2547.1,2546.7,0.7719]
["bitfinex","ETHUSD",1729737537394,3.53344,2547.1,2546.7,0.7719]
["bitfinex","ETHUSD",1729737541510,7.06651,2547.3,2546.7,0.7719]
["bitfinex","ETHUSD",1729737541710,4.317411,2547.3,2546.7,0.7719]
["bitfinex","ETHUSD",1729737542014,3.53329,2547.2,2546.7,0.7719]
["bitfinex","ETHUSD",1729737542215,3.53309,2547.4,2546.8,0.7719]
["bitfinex","ETHUSD",1729737542416,3.53309,2547.4,2546.8,4.30572]
["bitfinex","ETHUSD",1729737542678,7.06622,2547.4,2546.8,4.30572]
["bitfinex","ETHUSD",1729737543148,3.53315,2547.3,2546.9,0.05964452]
["bitfinex","ETHUSD",1729737544233,3.59220305,2547.2,2546.9,0.05964452]
["bitfinex","ETHUSD",1729737544434,7.12557305,2547.2,2546.9,0.05964452]
["bitfinex","ETHUSD",1729737544736,3.59220305,2547.2,2546.9,0.05964452]
["bitfinex","ETHUSD",1729737545812,0.05889305,2547.2,2546.9,0.05964452]
["bitfinex","ETHUSD",1729737546046,0.05889305,2547.2,2546.9,0.49982048]
["bitfinex","ETHUSD",1729737547774,0.05889305,2547.2,2547.0,0.7719]
["bitfinex","ETHUSD",1729737548054,3.53282,2547.6,2547.2,0.7719]
["bitfinex","ETHUSD",1729737548618,3.53282,2547.6,2547.3,0.06028486]
["bitfinex","ETHUSD",1729737548920,0.05887587,2547.7,2547.3,0.06028486]
["bitfinex","ETHUSD",1729737550347,0.05887587,2547.7,2547.3,0.50045749]
["bitfinex","ETHUSD",1729737550557,0.05887587,2547.7,2547.4,0.8223]
["bitfinex","ETHUSD",1729737550722,3.59154587,2547.7,2547.4,0.88241532]
["bitfinex","ETHUSD",1729737550926,3.59154587,2547.7,2547.4,0.8223]
["bitfinex","ETHUSD",1729737551135,3.59154587,2547.7,2547.5,0.06011532]
["bitfinex","ETHUSD",1729737552428,0.05887587,2547.7,2547.5,0.06011532]
["bitfinex","ETHUSD",1729737552743,0.05887587,2547.7,2547.2,0.8223]
["bitfinex","ETHUSD",1729737552744,3.53273,2547.6,2547.2,0.8223]
["bitfinex","ETHUSD",1729737552931,3.53273,2547.6,2547.2,1.26151114]
["bitfinex","ETHUSD",1729737553254,3.53295,2547.5,2547.2,1.26151114]
["bitfinex","ETHUSD",1729737553457,3.53308,2547.4,2547.2,0.8223]
["bitfinex","ETHUSD",1729737553657,7.0662,2547.4,2547.2,0.8223]
["bitfinex","ETHUSD",1729737553827,7.0662,2547.4,2547.1,0.03627141]
["bitfinex","ETHUSD",1729737553828,3.53316,2547.3,2547.1,0.03627141]
["bitfinex","ETHUSD",1729737554030,3.53308,2547.4,2547.0,0.03627141]
["bitfinex","ETHUSD",1729737554365,3.53284,2547.6,2547.1,0.8223]
["bitfinex","ETHUSD",1729737554527,3.53283,2547.6,2547.1,0.8223]
["bitfinex","ETHUSD",1729737554723,3.53287,2547.5,2547.1,0.8223]
["bitfinex","ETHUSD",1729737555018,3.53304,2547.4,2547.1,0.8223]
["bitfinex","ETHUSD",1729737556314,3.53288,2547.5,2547.1,0.8223]
["bitfinex","ETHUSD",1729737556519,3.53288,2547.5,2547.1,0.858598]
["bitfinex","ETHUSD",1729737556719,3.53308,2547.4,2547.1,0.858598]
["bitfinex","ETHUSD",1729737556963,3.53308,2547.4,2547.1,0.8223]
["bitfinex","ETHUSD",1729737557515,3.5332,2547.3,2547.1,0.8223]
["bitfinex","ETHUSD",1729737557733,3.5332,2547.3,2547.2,0.05981395]
["bitfinex","ETHUSD",1729737558239,4.3047,2547.3,2547.2,0.05981395]
["bitfinex","ETHUSD",1729737558665,3.53329,2547.2,2547.0,0.036298]
["bitfinex","ETHUSD",1729737559061,7.06666,2547.2,2547.0,0.036298]
["bitfinex","ETHUSD",1729737559269,3.53329,2547.2,2546.9,0.858598]
["bitfinex","ETHUSD",1729737559454,3.53329,2547.2,2547.0,0.036298]
["bitfinex","ETHUSD",1729737560491,7.06619,2547.4,2547.0,0.036298]
["bitfinex","ETHUSD",1729737560637,3.53326,2547.3,2547.0,0.036298]
["bitfinex","ETHUSD",1729737561167,3.53308,2547.4,2547.0,0.036298]
["bitfinex","ETHUSD",1729737561349,3.53308,2547.4,2547.0,0.48339207]
["bitfinex","ETHUSD",1729737561883,3.53308,2547.4,2547.0,0.036298]
["bitfinex","ETHUSD",1729737562272,3.53308,2547.4,2547.1,0.8223]
["bitfinex","ETHUSD",1729737565779,7.06565,2547.6,2547.1,0.8223]
["bitfinex","ETHUSD",1729737565990,3.53287,2547.5,2547.1,0.85861945]
["bitfinex","ETHUSD",1729737567161,3.53302,2547.4,2547.1,0.85861945]
["bitfinex","ETHUSD",1729737569072,7.06611,2547.4,2547.1,0.85861945]
["bitfinex","ETHUSD",1729737569388,7.06611,2547.4,2547.1,0.03631945]
["bitfinex","ETHUSD",1729737569389,3.53329,2547.2,2547.1,0.03631945]
["bitfinex","ETHUSD",1729737569559,3.53329,2547.2,2547.0,0.03631945]
["bitfinex","ETHUSD",1729737570194,3.53329,2547.2,2547.0,0.03634564]
["bitfinex","ETHUSD",1729737570368,3.53316,2547.3,2547.0,0.03634564]
["bitfinex","ETHUSD",1729737570579,3.5333,2547.2,2547.0,0.03634564]
["bitfinex","ETHUSD",1729737572041,3.5333,2547.2,2547.1,0.24561882]
["bitfinex","ETHUSD",1729737572881,3.5333,2547.2,2547.1,0.30547984]
["bitfinex","ETHUSD",1729737573081,5.30555861,2547.2,2547.1,0.30547984]
["bitfinex","ETHUSD",1729737573585,4.01300144,2547.2,2547.1,0.30547984]
["bitfinex","ETHUSD",1729737574488,3.53317,2547.3,2547.1,0.30547984]
["bitfinex","ETHUSD",1729737574651,3.53317,2547.3,2547.2,0.24561882]
["bitfinex","ETHUSD",1729737575275,3.53317,2547.3,2547.2,0.30553637]
["bitfinex","ETHUSD",1729737576283,4.82572717,2547.3,2547.2,0.30553637]
["bitfinex","ETHUSD",1729737577213,4.82572717,2547.3,2547.2,0.05991755]
["bitfinex","ETHUSD",1729737577422,5.74024289,2547.3,2547.2,0.30554225]
["bitfinex","ETHUSD",1729737577628,5.74024289,2547.3,2547.2,0.2456247]
["bitfinex","ETHUSD",1729737578209,5.74024289,2547.3,2547.2,0.30360151]
["bitfinex","ETHUSD",1729737578415,5.74024289,2547.3,2547.2,0.05797681]
["bitfinex","ETHUSD",1729737578718,5.74024289,2547.3,2547.2,0.30360403]
["bitfinex","ETHUSD",1729737578914,5.74024289,2547.3,2547.2,0.24562722]
["bitfinex","ETHUSD",1729737579100,6.52664289,2547.3,2547.2,0.05797681]
["bitfinex","ETHUSD",1729737579473,3.53378,2546.9,2546.7,0.03632385]
["bitfinex","ETHUSD",1729737579981,3.53378,2546.9,2546.8,0.0580239]
["bitfinex","ETHUSD",1729737581321,3.53378,2546.9,2546.6,0.84203]
["bitfinex","ETHUSD",1729737581481,3.53378,2546.9,2546.8,0.05811809]
["bitfinex","ETHUSD",1729737581990,3.53378,2546.9,2546.6,0.84203]
["bitfinex","ETHUSD",1729737582176,3.53378,2546.9,2546.7,0.05811809]
["bitfinex","ETHUSD",1729737582778,3.53384,2546.8,2546.7,0.05811809]
["bitfinex","ETHUSD",1729737583014,4.32018,2546.9,2546.7,0.05811809]
["bitfinex","ETHUSD",1729737583218,7.85401,2546.9,2546.7,0.05811809]
["bitfinex","ETHUSD",1729737583782,3.53384,2546.8,2546.7,0.05811809]
["bitfinex","ETHUSD",1729737584634,3.53384,2546.8,2546.5,0.03630579]
["bitfinex","ETHUSD",1729737585107,3.53398,2546.7,2546.6,0.05846659]
["bitfinex","ETHUSD",1729737586442,3.53398,2546.7,2546.4,0.8057]
["bitfinex","ETHUSD",1729737586601,3.53384,2546.8,2546.6,0.05846659]
["bitfinex","ETHUSD",1729737586941,3.53384,2546.8,2546.4,0.84200579]
["bitfinex","ETHUSD",1729737587529,3.53384,2546.8,2546.5,0.05857021]
["bitfinex","ETHUSD",1729737589842,7.06781,2546.8,2546.5,0.05857021]
["bitfinex","ETHUSD",1729737590028,3.53384,2546.8,2546.5,0.05857021]
["bitfinex","ETHUSD",1729737590794,3.53405,2546.7,2546.5,0.05857021]
["bitfinex","ETHUSD",1729737591641,3.53384,2546.8,2546.5,0.05857021]
["bitfinex","ETHUSD",1729737591942,4.37900262,2546.9,2546.5,0.05857021]
["bitfinex","ETHUSD",1729737592147,3.59260262,2546.9,2546.5,0.63918962]
["bitfinex","ETHUSD",1729737593604,0.05889262,2546.9,2546.8,1.29255717]
["bitfinex","ETHUSD",1729737593800,0.05889262,2546.9,2546.8,0.05858905]
["bitfinex","ETHUSD",1729737600550,4.82564717,2547.4,2546.8,0.05858905]
["bitfinex","ETHUSD",1729737600721,1.29255717,2547.3,2546.8,0.31697421]
["bitfinex","ETHUSD",1729737601133,3.59224657,2547.2,2546.8,0.05858905]
["bitfinex","ETHUSD",1729737601334,3.59224657,2547.2,2546.8,0.09486907]
["bitfinex","ETHUSD",1729737603422,7.12561657,2547.2,2546.8,0.09486907]
["bitfinex","ETHUSD",1729737604668,3.59224657,2547.2,2546.8,0.09486907]
["bitfinex","ETHUSD",1729737604852,3.59224657,2547.2,2546.8,0.09492125]
["bitfinex","ETHUSD",1729737605840,0.05888657,2547.2,2546.9,0.7551]
["bitfinex","ETHUSD",1729737606023,0.05888657,2547.2,2546.9,0.97721034]
["bitfinex","ETHUSD",1729737606227,0.05888657,2547.2,2547.0,0.05860789]
["bitfinex","ETHUSD",1729737607965,3.53296,2547.5,2547.0,0.05860789]
["bitfinex","ETHUSD",1729737608261,4.82534717,2547.6,2547.0,0.09493017]
["bitfinex","ETHUSD",1729737608262,3.53302,2547.4,2547.0,0.09493017]
["bitfinex","ETHUSD",1729737608460,3.53302,2547.4,2547.0,0.05860789]
["bitfinex","ETHUSD",1729737608760,3.53302,2547.4,2547.0,0.62624962]
["bitfinex","ETHUSD",1729737609138,3.53316,2547.3,2547.0,0.62624962]
["bitfinex","ETHUSD",1729737609336,3.53316,2547.3,2547.0,0.05860789]
["bitfinex","ETHUSD",1729737609337,3.53323,2547.3,2547.0,0.05860789]
["bitfinex","ETHUSD",1729737610059,3.53302,2547.4,2547.0,0.05860789]
["bitfinex","ETHUSD",1729737610370,3.53294,2547.5,2547.1,0.8018]
["bitfinex","ETHUSD",1729737610575,3.53294,2547.5,2547.2,0.05799563]
["bitfinex","ETHUSD",1729737610873,0.05887587,2547.7,2547.2,1.3505528]
["bitfinex","ETHUSD",1729737611028,3.53281,2547.6,2547.3,1.37822088]
["bitfinex","ETHUSD",1729737611232,3.53281,2547.6,2547.4,0.05800505]
["bitfinex","ETHUSD",1729737611962,4.82536717,2547.6,2547.4,0.05800505]
["bitfinex","ETHUSD",1729737612266,3.53281,2547.6,2547.4,0.05800505]
["bitfinex","ETHUSD",1729737613370,0.05887587,2547.7,2547.4,0.05800505]
["bitfinex","ETHUSD",1729737614057,1.29255717,2547.6,2547.4,0.05800505]
["bitfinex","ETHUSD",1729737614249,4.82542717,2547.5,2547.4,0.05800505]
["bitfinex","ETHUSD",1729737615076,3.53302,2547.4,2547.1,0.8018]
["bitfinex","ETHUSD",1729737615789,4.82541717,2547.6,2547.1,0.8018]
["bitfinex","ETHUSD",1729737615944,3.53286,2547.6,2547.1,0.8018]
["bitfinex","ETHUSD",1729737616145,4.82541717,2547.6,2547.1,0.8018]
["bitfinex","ETHUSD",1729737616449,8.35823717,2547.6,2547.1,0.8018]
["bitfinex","ETHUSD",1729737616878,3.53288,2547.5,2547.1,0.8018]
["bitfinex","ETHUSD",1729737617571,4.82537717,2547.6,2547.1,0.8018]
["bitfinex","ETHUSD",1729737617822,8.35818717,2547.6,2547.2,0.05785438]
["bitfinex","ETHUSD",1729737617947,3.53281,2547.6,2547.2,0.05785438]
["bitfinex","ETHUSD",1729737618149,1.35143304,2547.7,2547.2,0.05785438]
["bitfinex","ETHUSD",1729737618150,0.05887587,2547.7,2547.3,0.8018]
["bitfinex","ETHUSD",1729737618477,3.59153587,2547.7,2547.4,0.05758128]
["bitfinex","ETHUSD",1729737619283,4.88409304,2547.7,2547.4,0.05758128]
["bitfinex","ETHUSD",1729737620496,0.05887587,2547.7,2547.4,0.05758128]
["bitfinex","ETHUSD",1729737620655,3.59154587,2547.7,2547.4,0.05758128]
["bitfinex","ETHUSD",1729737622058,0.05887587,2547.7,2547.4,0.05758128]
["bitfinex","ETHUSD",1729737623198,3.59147587,2547.7,2547.4,0.05758128]
["bitfinex","ETHUSD",1729737623381,4.88403304,2547.7,2547.4,0.05758128]
["bitfinex","ETHUSD",1729737623582,1.35143304,2547.7,2547.4,0.05758128]
["bitfinex","ETHUSD",1729737624092,4.88404304,2547.7,2547.4,0.05758128]
["bitfinex","ETHUSD",1729737624397,4.88404304,2547.7,2547.5,0.7556]
["bitfinex","ETHUSD",1729737624692,4.88404304,2547.7,2547.6,0.05543426]
["bitfinex","ETHUSD",1729737625608,1.35143304,2547.7,2547.6,0.05543426]
["bitfinex","ETHUSD",1729737626270,4.88402304,2547.7,2547.6,0.05543426]
["bitfinex","ETHUSD",1729737626467,0.05887587,2547.7,2547.6,0.05543426]
["bitfinex","ETHUSD",1729737626691,0.05887587,2547.7,2547.6,0.48983069]
["bitfinex","ETHUSD",1729737626994,0.05887587,2547.7,2547.6,0.05543426]
["bitfinex","ETHUSD",1729737628999,4.88402304,2547.7,2547.6,0.05543426]
["bitfinex","ETHUSD",1729737629295,3.53276,2547.6,2547.2,0.791915]
["bitfinex","ETHUSD",1729737629468,0.05887587,2547.7,2547.6,0.05358646]
["bitfinex","ETHUSD",1729737629672,0.05887587,2547.7,2547.5,0.7556]
["bitfinex","ETHUSD",1729737629894,0.05887587,2547.7,2547.3,0.791915]
["bitfinex","ETHUSD",1729737630194,3.59148587,2547.7,2547.3,0.7556]
["bitfinex","ETHUSD",1729737630399,3.53275,2547.6,2547.4,0.05358646]
["bitfinex","ETHUSD",1729737631363,3.5326,2547.7,2547.4,0.05358646]
["bitfinex","ETHUSD",1729737631888,4.82501717,2547.8,2547.4,0.09366531]
["bitfinex","ETHUSD",1729737632597,0.05887415,2547.7,2547.4,0.09366531]
["bitfinex","ETHUSD",1729737632841,0.05887415,2547.7,2547.4,0.54340126]
["bitfinex","ETHUSD",1729737632998,3.59147415,2547.7,2547.4,0.54340126]
["bitfinex","ETHUSD",1729737633173,3.59147415,2547.7,2547.4,0.09366531]
["bitfinex","ETHUSD",1729737633788,0.05887415,2547.7,2547.4,0.09366531]
["bitfinex","ETHUSD",1729737635000,4.82501717,2547.8,2547.4,0.09366531]
["bitfinex","ETHUSD",1729737635666,3.5326,2547.7,2547.4,0.09366531]
["bitfinex","ETHUSD",1729737636369,3.59147415,2547.7,2547.4,0.09366531]
["bitfinex","ETHUSD",1729737637105,0.05887415,2547.7,2547.4,0.09366531]
["bitfinex","ETHUSD",1729737637292,0.05887415,2547.7,2547.4,0.12996762]
["bitfinex","ETHUSD",1729737637483,0.05887415,2547.7,2547.4,0.92517238]
["bitfinex","ETHUSD",1729737637904,0.05887415,2547.7,2547.4,0.88887007]
["bitfinex","ETHUSD",1729737638070,0.05887415,2547.7,2547.4,0.92517238]
["bitfinex","ETHUSD",1729737639402,0.05887415,2547.7,2547.4,0.12996762]
["bitfinex","ETHUSD",1729737640347,0.05887415,2547.7,2547.4,0.09366531]
["bitfinex","ETHUSD",1729737640488,0.05887415,2547.7,2547.4,0.12997417]
["bitfinex","ETHUSD",1729737642509,3.59148415,2547.7,2547.4,0.12997417]
["bitfinex","ETHUSD",1729737642709,3.59154415,2547.7,2547.4,0.12997417]
["bitfinex","ETHUSD",1729737644010,3.59154415,2547.7,2547.4,0.09366531]
["bitfinex","ETHUSD",1729737644224,3.59154415,2547.7,2547.4,0.12997092]
["bitfinex","ETHUSD",1729737644225,3.53274,2547.6,2547.4,0.12997092]
["bitfinex","ETHUSD",1729737644796,4.82529717,2547.6,2547.4,0.12997092]
["bitfinex","ETHUSD",1729737645337,3.53287,2547.5,2547.4,0.12845035]
["bitfinex","ETHUSD",1729737645530,4.10247013,2547.5,2547.4,0.09214474]
["bitfinex","ETHUSD",1729737645715,5.3950273,2547.5,2547.4,0.09214474]
["bitfinex","ETHUSD",1729737646023,5.3950273,2547.5,2547.1,0.03630561]
["bitfinex","ETHUSD",1729737646244,0.8117,2547.7,2547.4,0.09016222]
["bitfinex","ETHUSD",1729737646393,3.53255,2547.8,2547.4,0.753]
["bitfinex","ETHUSD",1729737646599,3.5326,2547.7,2547.5,0.09016222]
["bitfinex","ETHUSD",1729737648701,3.59147397,2547.7,2547.5,0.09016222]
["bitfinex","ETHUSD",1729737649730,3.59147397,2547.7,2547.3,0.78930561]
["bitfinex","ETHUSD",1729737649895,3.59147397,2547.7,2547.6,0.09019986]
["bitfinex","ETHUSD",1729737650237,3.59147397,2547.7,2547.3,0.78930561]
["bitfinex","ETHUSD",1729737650404,3.59147397,2547.7,2547.6,0.09019986]
["bitfinex","ETHUSD",1729737650604,3.59147397,2547.7,2547.3,0.78930561]
["bitfinex","ETHUSD",1729737650915,3.59147397,2547.7,2547.6,0.09019986]
["bitfinex","ETHUSD",1729737651225,0.05887397,2547.7,2547.6,0.09019986]
["bitfinex","ETHUSD",1729737651429,0.05887397,2547.7,2547.4,0.036311]
["bitfinex","ETHUSD",1729737651655,0.05887397,2547.7,2547.4,0.03631406]
["bitfinex","ETHUSD",1729737651860,0.05887397,2547.7,2547.5,0.09019986]
["bitfinex","ETHUSD",1729737653357,3.59152397,2547.7,2547.5,0.09019986]
["bitfinex","ETHUSD",1729737655823,3.53273,2547.6,2547.5,0.09019986]
["bitfinex","ETHUSD",1729737656023,3.53273,2547.6,2547.3,0.78931406]
["bitfinex","ETHUSD",1729737656260,3.53273,2547.6,2547.4,0.09019986]
["bitfinex","ETHUSD",1729737656460,3.53273,2547.6,2547.4,0.12651392]
["bitfinex","ETHUSD",1729737656673,4.82528717,2547.6,2547.4,0.12651392]
["bitfinex","ETHUSD",1729737656960,4.82528717,2547.6,2547.4,0.09019986]
["bitfinex","ETHUSD",1729737656961,4.30207,2547.5,2547.4,0.09019986]
["bitfinex","ETHUSD",1729737657636,5.59462717,2547.5,2547.1,0.03631406]
["bitfinex","ETHUSD",1729737657864,1.29255717,2547.3,2547.2,0.09020927]
["bitfinex","ETHUSD",1729737658043,1.29255717,2547.3,2547.0,0.03631406]
["bitfinex","ETHUSD",1729737658239,1.29255717,2547.3,2547.1,0.08720386]
["bitfinex","ETHUSD",1729737660065,3.5331,2547.4,2547.1,0.08720386]
["bitfinex","ETHUSD",1729737660066,4.82565717,2547.4,2547.1,0.08720386]
["bitfinex","ETHUSD",1729737660238,3.5331,2547.4,2547.1,0.08720386]
["bitfinex","ETHUSD",1729737660878,4.82565717,2547.4,2547.1,0.08720386]
["bitfinex","ETHUSD",1729737661170,3.5331,2547.4,2547.1,0.08720386]
["bitfinex","ETHUSD",1729737661660,4.82565717,2547.4,2547.2,0.08730733]
["bitfinex","ETHUSD",1729737662127,4.82565717,2547.4,2546.9,0.03631025]
["bitfinex","ETHUSD",1729737662328,4.82565717,2547.4,2547.3,0.08730733]
["bitfinex","ETHUSD",1729737662565,5.37818422,2547.4,2546.9,0.03631025]
["bitfinex","ETHUSD",1729737662728,4.82565717,2547.4,2547.3,0.08730733]
["bitfinex","ETHUSD",1729737662929,4.82565717,2547.4,2546.9,0.03631025]
["bitfinex","ETHUSD",1729737663162,3.5331,2547.4,2547.3,0.08730733]
["bitfinex","ETHUSD",1729737663334,4.82565717,2547.4,2546.9,0.03631025]
["bitfinex","ETHUSD",1729737663540,4.82565717,2547.4,2547.0,0.08730733]
["bitfinex","ETHUSD",1729737664170,3.5331,2547.4,2547.0,0.08730733]
["bitfinex","ETHUSD",1729737664482,0.05887397,2547.7,2547.3,0.8122]
["bitfinex","ETHUSD",1729737664978,0.05887397,2547.7,2547.4,0.08730733]
["bitfinex","ETHUSD",1729737668080,3.59147397,2547.7,2547.4,0.08730733]
["bitfinex","ETHUSD",1729737668287,3.53274,2547.6,2547.4,0.08730733]
["bitfinex","ETHUSD",1729737668445,1.29255717,2547.6,2547.4,0.08730733]
["bitfinex","ETHUSD",1729737668790,4.88414114,2547.7,2547.4,0.08730733]
["bitfinex","ETHUSD",1729737668941,1.29255717,2547.6,2547.4,0.08730733]
["bitfinex","ETHUSD",1729737669142,3.59158397,2547.7,2547.4,0.08730733]
["bitfinex","ETHUSD",1729737669143,4.88414114,2547.7,2547.4,0.08730733]
["bitfinex","ETHUSD",1729737669658,5.80272725,2547.7,2547.4,0.08730733]
["bitfinex","ETHUSD",1729737669978,4.88414114,2547.7,2547.4,0.08730733]
["bitfinex","ETHUSD",1729737671056,1.29255717,2547.6,2547.4,0.08730733]
["bitfinex","ETHUSD",1729737671380,2.10825717,2547.5,2547.4,0.08730733]
["bitfinex","ETHUSD",1729737671564,5.64112717,2547.5,2547.4,0.08730733]
["bitfinex","ETHUSD",1729737671738,2.10825717,2547.5,2547.1,0.03630183]
["bitfinex","ETHUSD",1729737671944,1.85665689,2547.4,2547.1,0.03630183]
["bitfinex","ETHUSD",1729737672174,0.56409972,2547.4,2547.2,0.0872603]
["bitfinex","ETHUSD",1729737672473,1.85665689,2547.4,2547.0,0.03630183]
["bitfinex","ETHUSD",1729737672683,0.56409972,2547.4,2547.1,0.0872603]
["bitfinex","ETHUSD",1729737673043,5.38977689,2547.4,2547.1,0.0872603]
["bitfinex","ETHUSD",1729737673535,5.38975689,2547.4,2547.1,0.0872603]
["bitfinex","ETHUSD",1729737674486,4.15376569,2547.3,2547.1,0.0872603]
["bitfinex","ETHUSD",1729737674988,5.44632286,2547.3,2547.1,0.0872603]
["bitfinex","ETHUSD",1729737675285,4.15376569,2547.3,2547.1,0.0872603]
["bitfinex","ETHUSD",1729737675657,5.44632286,2547.3,2547.0,0.03634456]
["bitfinex","ETHUSD",1729737675870,3.5333,2547.2,2546.9,0.03634456]
["bitfinex","ETHUSD",1729737676443,3.53315,2547.3,2546.9,0.03634456]
["bitfinex","ETHUSD",1729737676681,4.82570717,2547.3,2546.9,0.03634456]
["bitfinex","ETHUSD",1729737676985,3.53315,2547.3,2546.9,0.03634456]
["bitfinex","ETHUSD",1729737677958,3.53315,2547.3,2547.0,0.0872603]
["bitfinex","ETHUSD",1729737679364,3.53315,2547.3,2546.9,0.03633414]
["bitfinex","ETHUSD",1729737679565,3.53315,2547.3,2547.1,0.0872603]
["bitfinex","ETHUSD",1729737679777,3.53315,2547.3,2546.9,0.03633414]
["bitfinex","ETHUSD",1729737680288,3.53315,2547.3,2547.0,0.0872603]
["bitfinex","ETHUSD",1729737680790,3.5333,2547.2,2547.0,0.0872603]
["bitfinex","ETHUSD",1729737681083,3.53315,2547.3,2547.0,0.0872603]
["bitfinex","ETHUSD",1729737682475,3.53315,2547.3,2546.7,5.63393717]
["bitfinex","ETHUSD",1729737682683,3.53315,2547.3,2547.1,0.08752373]
["bitfinex","ETHUSD",1729737682916,3.53315,2547.3,2546.9,0.03633721]
["bitfinex","ETHUSD",1729737683187,3.53315,2547.3,2547.2,0.08752373]
["bitfinex","ETHUSD",1729737683405,3.53315,2547.3,2546.9,0.03633721]
["bitfinex","ETHUSD",1729737683688,3.53315,2547.3,2547.2,0.08752373]
["bitfinex","ETHUSD",1729737683853,4.45058772,2547.3,2546.9,0.03633721]
["bitfinex","ETHUSD",1729737684053,3.53315,2547.3,2547.2,0.08752373]
["bitfinex","ETHUSD",1729737684249,3.53315,2547.3,2546.9,0.03633721]
["bitfinex","ETHUSD",1729737684458,3.53315,2547.3,2547.2,0.08752373]
["bitfinex","ETHUSD",1729737684683,3.53332,2547.2,2546.9,0.03633721]
["bitfinex","ETHUSD",1729737684863,1.29255717,2547.0,2546.7,0.8074]
["bitfinex","ETHUSD",1729737685057,1.29255717,2546.9,2546.7,0.8074]
["bitfinex","ETHUSD",1729737685426,3.53367,2547.0,2546.7,0.8074]
["bitfinex","ETHUSD",1729737685427,7.06735,2547.0,2546.7,0.8074]
["bitfinex","ETHUSD",1729737685694,3.53371,2546.9,2546.7,0.8074]
["bitfinex","ETHUSD",1729737686049,3.53383,2546.9,2546.4,0.7533]
["bitfinex","ETHUSD",1729737686298,1.29255717,2546.9,2546.6,0.03633723]
["bitfinex","ETHUSD",1729737686592,8.35990717,2547.0,2546.6,0.03633723]
["bitfinex","ETHUSD",1729737686890,7.06735,2547.0,2546.6,0.03633723]
["bitfinex","ETHUSD",1729737687791,4.82622717,2547.0,2546.6,0.03633723]
["bitfinex","ETHUSD",1729737688092,3.53374,2546.9,2546.6,0.03633723]
["bitfinex","ETHUSD",1729737688652,4.82622717,2547.0,2546.4,2.12439064]
["bitfinex","ETHUSD",1729737688849,3.53367,2547.0,2546.6,0.03631075]
["bitfinex","ETHUSD",1729737691412,3.53367,2547.0,2546.5,0.03631075]
["bitfinex","ETHUSD",1729737691618,3.53367,2547.0,2546.5,1.32886792]
["bitfinex","ETHUSD",1729737691817,3.59226998,2547.2,2546.6,1.29255717]
["bitfinex","ETHUSD",1729737692052,3.59226998,2547.2,2546.7,0.83182936]
["bitfinex","ETHUSD",1729737692337,0.05888998,2547.2,2546.9,5.57952717]
["bitfinex","ETHUSD",1729737692488,0.05888998,2547.2,2546.9,8.43837453]
["bitfinex","ETHUSD",1729737692691,0.05888998,2547.2,2547.0,0.7533]
["bitfinex","ETHUSD",1729737693025,0.05888998,2547.2,2547.0,0.84160475]
["bitfinex","ETHUSD",1729737694807,1.29255717,2547.4,2547.0,0.84160475]
["bitfinex","ETHUSD",1729737695433,4.82566717,2547.4,2547.0,0.84160475]
["bitfinex","ETHUSD",1729737696895,3.53316,2547.3,2547.0,0.84160475]
["bitfinex","ETHUSD",1729737698025,4.82557717,2547.4,2547.0,0.84160475]
["bitfinex","ETHUSD",1729737698819,3.53302,2547.4,2547.0,0.84160475]
["bitfinex","ETHUSD",1729737699129,4.82544717,2547.5,2547.0,0.84160475]
["bitfinex","ETHUSD",1729737699325,3.53289,2547.5,2547.0,0.84160475]
["bitfinex","ETHUSD",1729737699829,3.53289,2547.5,2547.1,0.24560136]
["bitfinex","ETHUSD",1729737700241,3.53268,2547.7,2547.3,0.7533]
["bitfinex","ETHUSD",1729737700530,3.53268,2547.7,2547.4,0.24560171]
["bitfinex","ETHUSD",1729737700729,3.53246,2547.8,2547.5,0.24560171]
["bitfinex","ETHUSD",1729737701030,3.53246,2547.8,2547.6,1.08671713]
["bitfinex","ETHUSD",1729737701031,0.05887746,2547.7,2547.6,1.08671713]
["bitfinex","ETHUSD",1729737701397,3.53232,2547.9,2547.6,1.08671713]
["bitfinex","ETHUSD",1729737701736,7.06472,2547.9,2547.6,0.84111542]
["bitfinex","ETHUSD",1729737701897,4.32662,2548.0,2547.6,0.84111542]
["bitfinex","ETHUSD",1729737702099,3.53239,2547.9,2547.6,0.84111542]
["bitfinex","ETHUSD",1729737704231,8.35733717,2547.9,2547.6,0.84111542]
["bitfinex","ETHUSD",1729737704442,3.53251,2547.8,2547.6,0.84111542]
["bitfinex","ETHUSD",1729737704602,4.82506717,2547.8,2547.6,0.84111542]
["bitfinex","ETHUSD",1729737704797,4.82514717,2547.7,2547.6,0.08781542]
["bitfinex","ETHUSD",1729737705024,4.82514717,2547.7,2547.3,0.7533]
["bitfinex","ETHUSD",1729737705226,4.82514717,2547.7,2547.6,0.08742969]
["bitfinex","ETHUSD",1729737705394,4.82514717,2547.7,2547.3,0.7533]
["bitfinex","ETHUSD",1729737705732,3.53259,2547.7,2547.4,0.33301011]
["bitfinex","ETHUSD",1729737705909,4.82514717,2547.7,2547.4,0.08742969]
["bitfinex","ETHUSD",1729737706901,3.53259,2547.7,2547.4,0.08742969]
["bitfinex","ETHUSD",1729737708836,1.29255717,2547.8,2547.4,0.08742969]
["bitfinex","ETHUSD",1729737709039,3.53235,2547.9,2547.5,0.99887602]
["bitfinex","ETHUSD",1729737709040,4.82490717,2547.9,2547.5,0.99887602]
["bitfinex","ETHUSD",1729737709240,4.82490717,2547.9,2547.5,0.84072028]
["bitfinex","ETHUSD",1729737709401,4.88363872,2548.0,2547.5,0.84072028]
["bitfinex","ETHUSD",1729737709898,1.29255717,2547.9,2547.5,0.84072028]
["bitfinex","ETHUSD",1729737710414,4.82487717,2547.9,2547.5,0.84072028]
["bitfinex","ETHUSD",1729737711230,3.53209,2548.1,2547.6,0.7533]
["bitfinex","ETHUSD",1729737711415,3.53198,2548.2,2547.7,0.07850244]
["bitfinex","ETHUSD",1729737711619,4.32577,2548.6,2547.7,0.07850244]
["bitfinex","ETHUSD",1729737711620,4.82426717,2548.4,2547.8,4.37274632]
["bitfinex","ETHUSD",1729737711805,4.82426717,2548.4,2547.9,0.7533]
["bitfinex","ETHUSD",1729737712141,4.82426717,2548.4,2548.0,0.0869875]
["bitfinex","ETHUSD",1729737712914,1.29255717,2548.3,2548.0,0.0869875]
["bitfinex","ETHUSD",1729737713326,4.82426717,2548.4,2548.0,0.0869875]
["bitfinex","ETHUSD",1729737713530,1.29255717,2548.3,2548.0,0.0869875]
["bitfinex","ETHUSD",1729737713930,4.82425717,2548.4,2548.0,0.0869875]
["bitfinex","ETHUSD",1729737714446,8.35595717,2548.4,2548.0,0.0869875]
["bitfinex","ETHUSD",1729737714949,4.82425717,2548.4,2548.0,0.0869875]
["bitfinex","ETHUSD",1729737715109,1.29255717,2548.3,2548.0,0.0869875]
["bitfinex","ETHUSD",1729737717310,1.29255717,2548.3,2548.0,0.52425425]
["bitfinex","ETHUSD",1729737717511,4.82434717,2548.3,2548.0,0.52425425]
["bitfinex","ETHUSD",1729737717712,4.82434717,2548.3,2548.0,0.0869875]
["bitfinex","ETHUSD",1729737718424,1.29255717,2548.3,2548.0,0.0869875]
["bitfinex","ETHUSD",1729737718949,4.82432717,2548.3,2548.0,0.0869875]
["bitfinex","ETHUSD",1729737720749,3.5319,2548.2,2548.0,0.0869875]
["bitfinex","ETHUSD",1729737721624,4.82445717,2548.2,2548.0,0.0869875]
["bitfinex","ETHUSD",1729737721949,3.5319,2548.2,2548.0,0.0869875]
["bitfinex","ETHUSD",1729737722310,3.53204,2548.1,2548.0,0.0869875]
["bitfinex","ETHUSD",1729737722517,5.66024689,2548.1,2548.0,0.0869875]
["bitfinex","ETHUSD",1729737722716,0.05886773,2548.0,2547.7,0.24554144]
["bitfinex","ETHUSD",1729737723025,3.59106773,2548.0,2547.6,0.821]
["bitfinex","ETHUSD",1729737723238,3.59106773,2548.0,2547.7,0.24554232]
["bitfinex","ETHUSD",1729737723445,3.59106773,2548.0,2547.6,0.821]
["bitfinex","ETHUSD",1729737723754,3.59106773,2548.0,2547.7,0.24554027]
["bitfinex","ETHUSD",1729737724056,3.59106773,2548.0,2547.6,0.821]
["bitfinex","ETHUSD",1729737724225,4.82455717,2548.2,2547.7,0.24554504]
["bitfinex","ETHUSD",1729737724428,3.532,2548.2,2547.7,4.90363957]
["bitfinex","ETHUSD",1729737724640,3.532,2548.2,2547.8,0.821]
["bitfinex","ETHUSD",1729737724953,8.35657717,2548.2,2547.8,0.821]
["bitfinex","ETHUSD",1729737725252,7.06402,2548.2,2547.8,0.821]
["bitfinex","ETHUSD",1729737725619,8.35657717,2548.2,2547.8,0.821]
["bitfinex","ETHUSD",1729737726526,3.53207,2548.1,2547.8,0.821]
["bitfinex","ETHUSD",1729737727152,1.29255717,2548.1,2547.8,0.821]
["bitfinex","ETHUSD",1729737727578,4.82468717,2548.1,2547.8,0.821]
["bitfinex","ETHUSD",1729737730202,4.82468717,2548.1,2547.9,0.24554092]
["bitfinex","ETHUSD",1729737730355,4.82468717,2548.1,2547.8,0.821]
["bitfinex","ETHUSD",1729737730546,4.82468717,2548.1,2547.9,0.24554093]
["bitfinex","ETHUSD",1729737730748,4.82468717,2548.1,2547.8,0.821]
["bitfinex","ETHUSD",1729737730965,3.53218,2548.0,2547.9,0.2455396]
["bitfinex","ETHUSD",1729737731156,4.82468717,2548.1,2547.9,0.2455396]
["bitfinex","ETHUSD",1729737731372,8.35685717,2548.1,2547.6,0.81315013]
["bitfinex","ETHUSD",1729737731560,4.82468717,2548.1,2547.7,0.24554004]
["bitfinex","ETHUSD",1729737731764,4.82468717,2548.1,2547.8,0.24554004]
["bitfinex","ETHUSD",1729737732051,4.82468717,2548.1,2547.9,0.24554004]
["bitfinex","ETHUSD",1729737732252,3.53213,2548.1,2547.6,4.78042914]
["bitfinex","ETHUSD",1729737732553,3.53213,2548.1,2547.7,0.24554086]
["bitfinex","ETHUSD",1729737732865,3.53213,2548.1,2547.8,0.24554086]
["bitfinex","ETHUSD",1729737733056,3.53213,2548.1,2547.9,0.24554086]
["bitfinex","ETHUSD",1729737733250,3.53213,2548.1,2547.7,0.855871]
["bitfinex","ETHUSD",1729737733485,3.53213,2548.1,2547.8,0.24553949]
["bitfinex","ETHUSD",1729737733683,3.53213,2548.1,2547.9,0.24553949]
["bitfinex","ETHUSD",1729737733886,3.53213,2548.1,2547.7,0.855871]
["bitfinex","ETHUSD",1729737734052,3.53213,2548.1,2547.8,0.24554084]
["bitfinex","ETHUSD",1729737734384,3.53213,2548.1,2547.9,0.24554084]
["bitfinex","ETHUSD",1729737734589,3.53213,2548.1,2547.7,0.855871]
["bitfinex","ETHUSD",1729737734754,3.53213,2548.1,2547.8,0.2455387]
["bitfinex","ETHUSD",1729737734954,3.53213,2548.1,2547.9,0.2455387]
["bitfinex","ETHUSD",1729737735153,3.53213,2548.1,2547.7,0.855871]
["bitfinex","ETHUSD",1729737735367,3.53213,2548.1,2547.8,0.24553872]
["bitfinex","ETHUSD",1729737735578,3.53213,2548.1,2547.9,0.24553872]
["bitfinex","ETHUSD",1729737735767,3.53213,2548.1,2547.7,0.855871]
["bitfinex","ETHUSD",1729737735954,3.53213,2548.1,2547.8,0.76570994]
["bitfinex","ETHUSD",1729737736275,3.53213,2548.1,2547.9,0.24553883]
["bitfinex","ETHUSD",1729737736450,3.53213,2548.1,2547.6,4.34584013]
["bitfinex","ETHUSD",1729737736651,3.53213,2548.1,2547.7,0.32403065]
["bitfinex","ETHUSD",1729737736973,3.53213,2548.1,2547.6,4.30959]
["bitfinex","ETHUSD",1729737737297,3.53213,2548.1,2547.8,0.24553722]
["bitfinex","ETHUSD",1729737737595,3.53213,2548.1,2547.9,0.24553709]
["bitfinex","ETHUSD",1729737737773,3.53213,2548.1,2547.7,0.46726152]
["bitfinex","ETHUSD",1729737738011,3.53213,2548.1,2548.0,0.0862069]
["bitfinex","ETHUSD",1729737738162,3.53213,2548.1,2548.0,0.24553801]
["bitfinex","ETHUSD",1729737738358,3.53191,2548.2,2548.0,0.33174491]
["bitfinex","ETHUSD",1729737738587,3.53191,2548.2,2548.0,0.0862069]
["bitfinex","ETHUSD",1729737738987,3.53191,2548.2,2547.7,0.54575429]
["bitfinex","ETHUSD",1729737738988,3.53204,2548.1,2547.7,0.46726152]
["bitfinex","ETHUSD",1729737739186,3.53204,2548.1,2547.8,0.47767915]
["bitfinex","ETHUSD",1729737741161,3.53204,2548.1,2547.8,0.51401164]
["bitfinex","ETHUSD",1729737741955,3.53204,2548.1,2547.8,0.47767915]
["bitfinex","ETHUSD",1729737742178,3.53204,2548.1,2547.7,0.03633249]
["bitfinex","ETHUSD",1729737742382,3.53186,2548.3,2547.8,0.81323249]
["bitfinex","ETHUSD",1729737742584,3.5319,2548.2,2547.8,0.81323249]
["bitfinex","ETHUSD",1729737743960,3.53186,2548.3,2547.9,0.07849234]
["bitfinex","ETHUSD",1729737744168,3.53186,2548.3,2547.8,4.34566249]
["bitfinex","ETHUSD",1729737744365,3.53186,2548.3,2547.9,0.43456625]
["bitfinex","ETHUSD",1729737746670,3.53185,2548.3,2547.9,0.43456625]
["bitfinex","ETHUSD",1729737747468,3.53185,2548.3,2547.8,0.81324272]
["bitfinex","ETHUSD",1729737747469,7.06374,2548.3,2547.8,0.81324272]
["bitfinex","ETHUSD",1729737747980,7.06374,2548.3,2547.8,0.8132397]
["bitfinex","ETHUSD",1729737748390,7.06374,2548.3,2547.8,0.81324199]
["bitfinex","ETHUSD",1729737748588,3.53197,2548.2,2547.8,0.81324199]
["bitfinex","ETHUSD",1729737748768,3.53197,2548.2,2547.8,1.24783619]
["bitfinex","ETHUSD",1729737749198,3.53215,2548.1,2547.8,0.81324199]
["bitfinex","ETHUSD",1729737750072,3.53215,2548.1,2547.8,0.7769]
["bitfinex","ETHUSD",1729737750270,3.53215,2548.1,2547.8,0.81324199]
["bitfinex","ETHUSD",1729737752287,3.53219,2548.0,2547.8,0.81324199]
["bitfinex","ETHUSD",1729737752490,4.82474717,2548.0,2547.8,0.81324199]
["bitfinex","ETHUSD",1729737752695,4.82474717,2548.0,2547.8,0.7769]
["bitfinex","ETHUSD",1729737752894,4.82474717,2548.0,2547.9,0.08052515]
["bitfinex","ETHUSD",1729737753978,4.82474717,2548.0,2547.7,0.03634199]
["bitfinex","ETHUSD",1729737753979,3.53245,2547.8,2547.7,0.03634199]
["bitfinex","ETHUSD",1729737754191,4.82500717,2547.8,2547.6,0.03634199]
["bitfinex","ETHUSD",1729737754573,4.82500717,2547.8,2547.5,0.03634199]
["bitfinex","ETHUSD",1729737754574,4.82514717,2547.7,2547.5,0.03634199]
["bitfinex","ETHUSD",1729737754800,4.82528717,2547.6,2547.5,0.03634199]
["bitfinex","ETHUSD",1729737755018,4.82528717,2547.6,2547.0,0.7703]
["bitfinex","ETHUSD",1729737755019,3.53287,2547.5,2547.4,0.03634199]
["bitfinex","ETHUSD",1729737755309,4.82542717,2547.5,2547.3,0.03634199]
["bitfinex","ETHUSD",1729737755471,3.53287,2547.5,2547.2,0.03634199]
["bitfinex","ETHUSD",1729737755668,3.53287,2547.5,2547.1,0.03634199]
["bitfinex","ETHUSD",1729737755669,4.82542717,2547.5,2547.1,0.03634199]
["bitfinex","ETHUSD",1729737756008,0.05886639,2548.1,2547.1,0.03634199]
["bitfinex","ETHUSD",1729737756009,4.82495717,2547.9,2547.3,4.33971199]
["bitfinex","ETHUSD",1729737756311,4.82495717,2547.9,2547.4,0.03634199]
["bitfinex","ETHUSD",1729737756474,1.29255717,2547.8,2547.4,0.03634199]
["bitfinex","ETHUSD",1729737757186,4.82501717,2547.8,2547.4,0.03634199]
["bitfinex","ETHUSD",1729737758416,3.5324,2547.9,2547.5,0.7703]
["bitfinex","ETHUSD",1729737758616,3.5324,2547.9,2547.6,0.57106711]
["bitfinex","ETHUSD",1729737759878,3.5324,2547.9,2547.5,0.8065938]
["bitfinex","ETHUSD",1729737761279,3.53239,2547.9,2547.5,0.8065938]
["bitfinex","ETHUSD",1729737762221,3.53239,2547.9,2547.5,0.80659387]
["bitfinex","ETHUSD",1729737763917,4.82494717,2547.9,2547.5,0.80659387]
["bitfinex","ETHUSD",1729737764322,3.53239,2547.9,2547.5,0.80659387]
["bitfinex","ETHUSD",1729737764535,3.53239,2547.9,2547.5,1.73096517]
["bitfinex","ETHUSD",1729737764890,4.40689639,2548.1,2547.5,5.26376517]
["bitfinex","ETHUSD",1729737765192,4.40689639,2548.1,2547.5,5.26383517]
["bitfinex","ETHUSD",1729737765193,1.29255717,2548.0,2547.5,5.26383517]
["bitfinex","ETHUSD",1729737765530,1.29255717,2548.0,2547.6,0.29337825]
["bitfinex","ETHUSD",1729737765698,5.69945356,2548.1,2547.6,0.29337825]
["bitfinex","ETHUSD",1729737766022,5.69945356,2548.1,2547.6,1.03827606]
["bitfinex","ETHUSD",1729737766209,4.88355356,2548.1,2547.6,1.03827606]
["bitfinex","ETHUSD",1729737766410,4.88355356,2548.1,2547.7,0.7703]
["bitfinex","ETHUSD",1729737766817,0.05886639,2548.1,2547.7,0.7703]
["bitfinex","ETHUSD",1729737767131,4.88347356,2548.1,2547.7,0.7703]
["bitfinex","ETHUSD",1729737767895,4.88347356,2548.1,2547.8,0.08020859]
["bitfinex","ETHUSD",1729737768339,4.88347356,2548.1,2547.7,0.7703]
["bitfinex","ETHUSD",1729737768488,4.88347356,2548.1,2547.9,0.08020859]
["bitfinex","ETHUSD",1729737768691,4.88347356,2548.1,2547.7,0.7703]
["bitfinex","ETHUSD",1729737768692,1.29255717,2548.0,2547.7,0.7703]
["bitfinex","ETHUSD",1729737768936,4.88347356,2548.1,2547.7,1.20424639]
["bitfinex","ETHUSD",1729737769293,1.29255717,2548.0,2547.7,1.20424639]
["bitfinex","ETHUSD",1729737769628,4.88347356,2548.1,2547.7,1.20424639]
["bitfinex","ETHUSD",1729737770653,8.41561356,2548.1,2547.7,0.7703]
["bitfinex","ETHUSD",1729737772351,1.29255717,2548.0,2547.7,0.7703]
["bitfinex","ETHUSD",1729737772643,4.82481717,2548.0,2547.7,0.7703]
["bitfinex","ETHUSD",1729737776405,3.53245,2547.8,2547.6,0.03627915]
["bitfinex","ETHUSD",1729737776613,3.53245,2547.8,2547.5,0.03627915]
["bitfinex","ETHUSD",1729737777426,4.82500717,2547.8,2547.5,0.03629471]
["bitfinex","ETHUSD",1729737777626,3.53245,2547.8,2547.5,0.03629471]
["bitfinex","ETHUSD",1729737778147,4.82500717,2547.8,2547.5,0.03629471]
["bitfinex","ETHUSD",1729737779741,4.82500717,2547.8,2547.4,0.7794]
["bitfinex","ETHUSD",1729737779915,3.53245,2547.8,2547.4,0.7794]
["bitfinex","ETHUSD",1729737780245,3.53245,2547.8,2547.5,0.03629583]
["bitfinex","ETHUSD",1729737781015,4.82500717,2547.8,2547.4,0.81569583]
["bitfinex","ETHUSD",1729737782221,1.29255717,2547.8,2547.4,0.81569583]
["bitfinex","ETHUSD",1729737782431,4.82500717,2547.8,2547.4,0.7794]
["bitfinex","ETHUSD",1729737782755,4.82500717,2547.8,2547.5,0.08016157]
["bitfinex","ETHUSD",1729737784029,9.11591717,2547.9,2547.5,0.08016157]
["bitfinex","ETHUSD",1729737784247,9.11591717,2547.9,2547.5,0.11645864]
["bitfinex","ETHUSD",1729737784553,5.58348717,2547.9,2547.5,0.11645864]
["bitfinex","ETHUSD",1729737784718,3.53233,2547.9,2547.5,0.11645864]
["bitfinex","ETHUSD",1729737784915,4.34959639,2548.1,2547.6,0.85790262]
["bitfinex","ETHUSD",1729737785115,0.05886639,2548.1,2547.6,7.92325262]
["bitfinex","ETHUSD",1729737785320,0.05886639,2548.1,2547.6,7.84475]
["bitfinex","ETHUSD",1729737785553,0.05886639,2548.1,2547.7,0.08016157]
["bitfinex","ETHUSD",1729737785855,4.82439717,2548.3,2547.8,0.7794]
["bitfinex","ETHUSD",1729737786033,1.29255717,2548.2,2547.8,0.7794]
["bitfinex","ETHUSD",1729737786353,5.58279717,2548.4,2547.8,5.10432816]
["bitfinex","ETHUSD",1729737786657,1.29255717,2548.2,2547.9,0.08016157]
["bitfinex","ETHUSD",1729737786861,4.82445717,2548.2,2547.9,0.08016157]
["bitfinex","ETHUSD",1729737788173,1.29255717,2548.2,2547.9,0.08016157]
["bitfinex","ETHUSD",1729737788468,4.82447717,2548.2,2547.9,0.08016157]
["bitfinex","ETHUSD",1729737789248,4.82447717,2548.2,2547.8,0.7794]
["bitfinex","ETHUSD",1729737789469,4.82447717,2548.2,2548.0,0.08016157]
["bitfinex","ETHUSD",1729737789859,4.82447717,2548.2,2547.8,0.7794]
["bitfinex","ETHUSD",1729737790033,4.82447717,2548.2,2548.1,0.08016157]
["bitfinex","ETHUSD",1729737790233,4.82447717,2548.2,2547.8,0.7794]
["bitfinex","ETHUSD",1729737790433,4.82447717,2548.2,2548.1,0.08016157]
["bitfinex","ETHUSD",1729737790662,4.82447717,2548.2,2547.8,0.7794]
["bitfinex","ETHUSD",1729737790868,4.82447717,2548.2,2548.1,0.08016157]
["bitfinex","ETHUSD",1729737791370,4.82447717,2548.2,2547.8,0.7794]
["bitfinex","ETHUSD",1729737791573,4.82447717,2548.2,2547.9,0.08016157]
["bitfinex","ETHUSD",1729737793081,0.7586,2548.4,2547.9,0.08016157]
["bitfinex","ETHUSD",1729737793082,4.82462717,2548.1,2547.9,0.08016157]
["bitfinex","ETHUSD",1729737793251,4.82473717,2548.0,2547.9,0.08016157]
["bitfinex","ETHUSD",1729737793444,4.82473717,2548.0,2547.8,0.7794]
["bitfinex","ETHUSD",1729737793650,3.53218,2548.0,2547.8,0.7794]
["bitfinex","ETHUSD",1729737793968,3.53218,2548.0,2547.9,0.0800111]
["bitfinex","ETHUSD",1729737794173,4.82473717,2548.0,2547.9,0.0800111]
["bitfinex","ETHUSD",1729737794582,1.29255717,2548.0,2547.6,0.7574]
["bitfinex","ETHUSD",1729737794742,3.53233,2547.9,2547.7,0.0800111]
["bitfinex","ETHUSD",1729737795153,5.59852717,2548.1,2547.7,0.0800111]
["bitfinex","ETHUSD",1729737795154,4.30597,2548.1,2547.7,0.0800111]
["bitfinex","ETHUSD",1729737795377,3.53207,2548.1,2547.7,0.0800111]
["bitfinex","ETHUSD",1729737795772,7.0642,2548.1,2547.7,0.0800111]
["bitfinex","ETHUSD",1729737795971,3.53207,2548.1,2547.7,0.0800111]
["bitfinex","ETHUSD",1729737796486,7.0642,2548.1,2547.7,0.0800111]
["bitfinex","ETHUSD",1729737796985,3.53218,2548.0,2547.7,0.0800111]
["bitfinex","ETHUSD",1729737799283,3.53218,2548.0,2547.8,0.24553778]
["bitfinex","ETHUSD",1729737799585,3.53218,2548.0,2547.9,0.24553778]
["bitfinex","ETHUSD",1729737799787,3.53218,2548.0,2547.9,0.32554888]
["bitfinex","ETHUSD",1729737802887,9.13068717,2548.1,2547.9,0.32554888]
["bitfinex","ETHUSD",1729737803097,9.13068717,2548.1,2547.9,0.0800111]
["bitfinex","ETHUSD",1729737803403,9.13068717,2548.1,2547.6,0.7574]
["bitfinex","ETHUSD",1729737803591,9.13068717,2548.1,2547.7,0.32555386]
["bitfinex","ETHUSD",1729737803791,9.13068717,2548.1,2547.7,0.0800111]
["bitfinex","ETHUSD",1729737804001,9.13068717,2548.1,2547.8,0.24554308]
["bitfinex","ETHUSD",1729737804199,9.13068717,2548.1,2547.9,0.24554308]
["bitfinex","ETHUSD",1729737804372,9.13064717,2548.1,2547.6,0.7574]
["bitfinex","ETHUSD",1729737804578,9.13064717,2548.1,2547.7,0.3255529]
["bitfinex","ETHUSD",1729737804778,9.13064717,2548.1,2547.8,0.2455418]
["bitfinex","ETHUSD",1729737804981,5.59852717,2548.1,2547.9,0.2455418]
["bitfinex","ETHUSD",1729737805203,4.82462717,2548.1,2548.0,0.0800111]
["bitfinex","ETHUSD",1729737805413,4.82462717,2548.1,2547.6,0.7574]
["bitfinex","ETHUSD",1729737805586,4.82462717,2548.1,2547.7,0.0800111]
["bitfinex","ETHUSD",1729737810306,4.82462717,2548.1,2547.8,0.24553822]
["bitfinex","ETHUSD",1729737810680,4.82462717,2548.1,2547.9,0.08010514]
["bitfinex","ETHUSD",1729737812191,7.06389,2548.2,2547.9,0.08010514]
["bitfinex","ETHUSD",1729737812617,3.53191,2548.2,2547.9,0.08010514]
["bitfinex","ETHUSD",1729737812777,3.53206,2548.1,2547.9,0.08010514]
["bitfinex","ETHUSD",1729737812987,3.53218,2548.0,2547.9,0.08010514]
["bitfinex","ETHUSD",1729737813176,3.53218,2548.0,2547.6,0.7574]
["bitfinex","ETHUSD",1729737813379,3.53218,2548.0,2547.7,0.08010514]
["bitfinex","ETHUSD",1729737815926,3.53218,2548.0,2547.8,0.24553955]
["bitfinex","ETHUSD",1729737816305,4.88346313,2548.1,2547.8,0.24553955]
["bitfinex","ETHUSD",1729737816623,4.88346313,2548.1,2547.9,0.08010514]
["bitfinex","ETHUSD",1729737817934,3.53218,2548.0,2547.9,0.08010514]
["bitfinex","ETHUSD",1729737818105,3.53218,2548.0,2547.9,0.32565]
["bitfinex","ETHUSD",1729737818308,3.53218,2548.0,2547.9,0.24554486]
["bitfinex","ETHUSD",1729737818511,3.53218,2548.0,2547.9,0.32565]
["bitfinex","ETHUSD",1729737818838,6.48988848,2548.0,2547.9,0.32565]
["bitfinex","ETHUSD",1729737819133,6.48988848,2548.0,2547.9,0.08010514]
["bitfinex","ETHUSD",1729737819295,3.5327,2547.7,2547.2,0.753]
["bitfinex","ETHUSD",1729737819492,1.29255717,2547.6,2547.2,0.753]
["bitfinex","ETHUSD",1729737819691,1.29255717,2547.6,2547.3,0.32042044]
["bitfinex","ETHUSD",1729737819934,4.82525717,2547.7,2547.4,0.24557727]
["bitfinex","ETHUSD",1729737820091,4.82525717,2547.7,2547.3,0.07484317]
["bitfinex","ETHUSD",1729737820092,3.53273,2547.6,2547.5,0.24557727]
["bitfinex","ETHUSD",1729737820291,7.06504,2547.8,2547.5,0.24557727]
["bitfinex","ETHUSD",1729737820533,4.82519717,2547.7,2547.6,0.24557727]
["bitfinex","ETHUSD",1729737821221,5.64879717,2547.7,2547.6,0.32042044]
["bitfinex","ETHUSD",1729737821396,5.64879717,2547.7,2547.6,0.24557727]
["bitfinex","ETHUSD",1729737821593,5.64874717,2547.7,2547.6,0.32043108]
["bitfinex","ETHUSD",1729737821802,3.53295,2547.5,2547.0,0.753]
["bitfinex","ETHUSD",1729737822105,2.0,2547.4,2547.1,0.32044417]
["bitfinex","ETHUSD",1729737822333,2.0,2547.4,2547.2,0.245601]
["bitfinex","ETHUSD",1729737822498,2.0,2547.4,2547.3,0.245601]
["bitfinex","ETHUSD",1729737822700,2.0,2547.4,2547.0,0.753]
["bitfinex","ETHUSD",1729737822896,2.0,2547.4,2547.3,0.07484317]
["bitfinex","ETHUSD",1729737823097,2.0,2547.4,2547.3,0.24560154]
["bitfinex","ETHUSD",1729737823433,6.35662,2547.4,2547.3,0.32044471]
["bitfinex","ETHUSD",1729737823604,7.64917717,2547.4,2547.3,0.32044471]
["bitfinex","ETHUSD",1729737823809,6.35662,2547.4,2547.3,0.32044471]
["bitfinex","ETHUSD",1729737824334,7.64917717,2547.4,2547.3,0.07484317]
["bitfinex","ETHUSD",1729737824519,8.49072848,2547.4,2547.3,0.07484317]
["bitfinex","ETHUSD",1729737824690,4.95770848,2547.4,2546.8,0.753]
["bitfinex","ETHUSD",1729737824898,3.53315,2547.3,2546.9,0.24560717]
["bitfinex","ETHUSD",1729737825120,3.53315,2547.3,2547.0,0.24560717]
["bitfinex","ETHUSD",1729737825308,3.53315,2547.3,2547.1,0.24560717]
["bitfinex","ETHUSD",1729737825607,3.53315,2547.3,2547.2,0.24560717]
["bitfinex","ETHUSD",1729737826036,2.8236,2547.4,2547.2,0.24560717]
["bitfinex","ETHUSD",1729737826336,5.53302,2547.4,2547.0,1.29255717]
["bitfinex","ETHUSD",1729737826536,2.0,2547.4,2547.1,0.24560207]
["bitfinex","ETHUSD",1729737826739,2.0,2547.4,2547.3,4.82570717]
["bitfinex","ETHUSD",1729737827030,2.0,2547.4,2547.3,5.82430924]
["bitfinex","ETHUSD",1729737827892,2.0,2547.4,2547.3,5.8989959]
["bitfinex","ETHUSD",1729737828096,2.0,2547.4,2547.3,6.84221449]
["bitfinex","ETHUSD",1729737828340,2.0,2547.4,2547.3,6.92072142]
["bitfinex","ETHUSD",1729737828832,2.0,2547.4,2547.3,6.92072109]
["bitfinex","ETHUSD",1729737828994,2.0,2547.4,2547.3,6.84221449]
["bitfinex","ETHUSD",1729737829399,2.0,2547.4,2547.3,6.92072119]
["bitfinex","ETHUSD",1729737829613,2.0,2547.4,2547.3,6.84221449]
["bitfinex","ETHUSD",1729737829831,2.0,2547.4,2547.3,6.59661242]
["bitfinex","ETHUSD",1729737830211,2.0,2547.4,2547.3,6.84215987]
["bitfinex","ETHUSD",1729737830736,2.0,2547.4,2547.3,6.92066595]
["bitfinex","ETHUSD",1729737831425,2.0,2547.4,2547.3,6.84215987]
["bitfinex","ETHUSD",1729737831802,2.0,2547.4,2547.3,6.9206652]
["bitfinex","ETHUSD",1729737834430,2.0,2547.4,2547.3,6.84215987]
["bitfinex","ETHUSD",1729737836745,2.0,2547.4,2547.3,7.135268]
["bitfinex","ETHUSD",1729737837116,2.0,2547.4,2547.3,6.84215987]
["bitfinex","ETHUSD",1729737837313,2.0,2547.4,2547.3,7.13526921]
["bitfinex","ETHUSD",1729737838139,2.0,2547.4,2547.3,7.21377311]
["bitfinex","ETHUSD",1729737838420,2.0,2547.4,2547.3,7.13526921]
["bitfinex","ETHUSD",1729737840905,2.0,2547.4,2547.3,6.96822644]
["bitfinex","ETHUSD",1729737841129,2.0,2547.4,2547.3,7.13530703]
["bitfinex","ETHUSD",1729737842000,2.0,2547.4,2547.3,7.21381181]
["bitfinex","ETHUSD",1729737842318,2.0,2547.4,2547.3,7.13530703]
["bitfinex","ETHUSD",1729737843175,2.0,2547.4,2547.3,6.59661242]
["bitfinex","ETHUSD",1729737843451,2.0,2547.4,2547.3,6.84215344]
["bitfinex","ETHUSD",1729737847464,2.0,2547.4,2547.3,0.32022768]
["bitfinex","ETHUSD",1729737847614,2.808,2547.4,2547.3,0.35635326]
["bitfinex","ETHUSD",1729737847816,2.808,2547.4,2547.3,0.32022768]
["bitfinex","ETHUSD",1729737850256,5.39311434,2547.4,2547.3,0.32022768]
["bitfinex","ETHUSD",1729737850420,12.81872377,2547.4,2547.3,0.07468666]
["bitfinex","ETHUSD",1729737850759,0.7733,2546.6,2546.3,0.03612558]
["bitfinex","ETHUSD",1729737850910,5.60006717,2546.6,2546.4,0.24566596]
["bitfinex","ETHUSD",1729737851254,5.60006717,2546.6,2546.5,0.24566596]
["bitfinex","ETHUSD",1729737851457,0.7733,2546.5,2546.4,0.05998142]
["bitfinex","ETHUSD",1729737851624,3.53462,2546.3,2546.1,0.24568277]
["bitfinex","ETHUSD",1729737851954,3.53462,2546.3,2546.2,0.05557586]
["bitfinex","ETHUSD",1729737852316,4.82717717,2546.3,2546.2,0.05557586]
["bitfinex","ETHUSD",1729737852841,4.82717717,2546.3,2545.9,0.24570866]
["bitfinex","ETHUSD",1729737853138,5.7197766,2546.3,2546.0,0.05557586]
["bitfinex","ETHUSD",1729737853444,5.7197766,2546.3,2545.7,1.53826583]
["bitfinex","ETHUSD",1729737853651,5.7197766,2546.3,2545.8,0.05557586]
["bitfinex","ETHUSD",1729737853968,5.7197766,2546.3,2545.7,1.53826814]
["bitfinex","ETHUSD",1729737854446,5.7197766,2546.3,2545.8,0.05557586]
["bitfinex","ETHUSD",1729737854649,5.7197766,2546.3,2545.7,1.29255717]
["bitfinex","ETHUSD",1729737854953,4.42721943,2546.3,2545.8,0.05557586]
["bitfinex","ETHUSD",1729737855253,4.42721943,2546.3,2545.7,1.29255717]
["bitfinex","ETHUSD",1729737855455,4.42721943,2546.3,2545.9,0.05557586]
["bitfinex","ETHUSD",1729737855750,4.42721943,2546.3,2545.7,4.82791717]
["bitfinex","ETHUSD",1729737855948,4.42721943,2546.3,2546.0,0.05557586]
["bitfinex","ETHUSD",1729737856250,0.50160873,2546.2,2546.1,0.05557586]
["bitfinex","ETHUSD",1729737856450,0.50160873,2546.2,2545.7,4.82791717]
["bitfinex","ETHUSD",1729737856752,3.53462,2546.3,2545.8,0.05557586]
["bitfinex","ETHUSD",1729737857056,3.53462,2546.3,2545.7,4.82791717]
["bitfinex","ETHUSD",1729737857267,3.53462,2546.3,2545.9,0.05557586]
["bitfinex","ETHUSD",1729737857548,3.53462,2546.3,2545.7,1.24255717]
["bitfinex","ETHUSD",1729737857749,3.53462,2546.3,2546.0,0.05557586]
["bitfinex","ETHUSD",1729737857952,0.56004772,2546.2,2546.0,0.05557586]
["bitfinex","ETHUSD",1729737858194,0.56004772,2546.2,2545.7,1.29255717]
["bitfinex","ETHUSD",1729737858328,3.53462,2546.3,2546.1,0.05557586]
["bitfinex","ETHUSD",1729737858529,3.53462,2546.3,2545.7,1.29255717]
["bitfinex","ETHUSD",1729737858855,3.53462,2546.3,2545.8,1.29255717]
["bitfinex","ETHUSD",1729737859021,3.53462,2546.3,2545.9,0.05557586]
["bitfinex","ETHUSD",1729737859236,0.7733,2546.4,2546.1,1.29255717]
["bitfinex","ETHUSD",1729737859558,0.7733,2546.4,2546.0,1.29255717]
["bitfinex","ETHUSD",1729737859756,0.7733,2546.4,2546.2,0.05557586]
["bitfinex","ETHUSD",1729737859922,0.7733,2546.4,2546.0,1.29255717]
["bitfinex","ETHUSD",1729737860122,0.7733,2546.4,2546.3,0.05557586]
["bitfinex","ETHUSD",1729737860323,0.7733,2546.4,2546.0,1.29255717]
["bitfinex","ETHUSD",1729737860550,0.7733,2546.4,2546.3,0.05557586]
["bitfinex","ETHUSD",1729737860731,0.7733,2546.4,2546.1,1.29255717]
["bitfinex","ETHUSD",1729737860931,3.53406,2546.7,2546.3,0.05557586]
["bitfinex","ETHUSD",1729737861258,4.79599125,2546.6,2546.4,0.05681546]
["bitfinex","ETHUSD",1729737861622,4.79599125,2546.6,2546.1,1.29255717]
["bitfinex","ETHUSD",1729737861825,4.79599125,2546.6,2546.5,0.05681546]
["bitfinex","ETHUSD",1729737861826,0.7733,2546.6,2546.5,0.05681546]
["bitfinex","ETHUSD",1729737862023,0.7733,2546.6,2546.3,1.29255717]
["bitfinex","ETHUSD",1729737862223,0.83219536,2546.8,2546.4,0.05681546]
["bitfinex","ETHUSD",1729737862423,4.36611536,2546.8,2546.2,4.82714717]
["bitfinex","ETHUSD",1729737862624,4.36611536,2546.8,2546.4,4.82694717]
["bitfinex","ETHUSD",1729737862625,0.83219536,2546.8,2546.4,4.82694717]
["bitfinex","ETHUSD",1729737863126,0.83219536,2546.8,2546.5,0.05681546]
["bitfinex","ETHUSD",1729737863525,0.83219536,2546.8,2546.5,1.34937263]
["bitfinex","ETHUSD",1729737863768,3.53352,2547.1,2546.7,1.29255717]
["bitfinex","ETHUSD",1729737863928,3.53352,2547.1,2546.6,1.29255717]
["bitfinex","ETHUSD",1729737864327,3.53352,2547.1,2546.7,0.05681546]
["bitfinex","ETHUSD",1729737864548,3.59241411,2547.1,2546.7,0.05681546]
["bitfinex","ETHUSD",1729737867138,3.53364,2547.0,2546.7,0.05681546]
["bitfinex","ETHUSD",1729737867560,3.53364,2547.0,2546.5,1.29255717]
["bitfinex","ETHUSD",1729737867768,3.53364,2547.0,2546.8,0.05681546]
["bitfinex","ETHUSD",1729737867941,3.53364,2547.0,2546.5,1.29255717]
["bitfinex","ETHUSD",1729737868473,3.53364,2547.0,2546.6,0.05681546]
["bitfinex","ETHUSD",1729737868759,3.53364,2547.0,2546.6,1.34937263]
["bitfinex","ETHUSD",1729737868968,3.53352,2547.1,2546.6,1.34937263]
["bitfinex","ETHUSD",1729737869266,7.06708,2547.1,2546.6,1.34937263]
["bitfinex","ETHUSD",1729737870129,7.06704,2547.1,2546.6,1.34937263]
["bitfinex","ETHUSD",1729737870553,3.53352,2547.1,2546.7,1.29255717]
["bitfinex","ETHUSD",1729737870755,4.28853,2547.3,2546.7,1.29255717]
["bitfinex","ETHUSD",1729737870965,3.53342,2547.2,2546.7,1.29255717]
["bitfinex","ETHUSD",1729737871262,3.53342,2547.2,2546.8,0.05681546]
["bitfinex","ETHUSD",1729737871558,4.28853,2547.3,2546.8,0.05681546]
["bitfinex","ETHUSD",1729737871723,3.53343,2547.1,2546.8,0.05681546]
["bitfinex","ETHUSD",1729737872857,4.82598717,2547.1,2546.8,0.05681546]
["bitfinex","ETHUSD",1729737873060,2.0,2547.4,2546.3,2.04305717]
["bitfinex","ETHUSD",1729737873061,3.5339,2546.8,2546.3,2.04305717]
["bitfinex","ETHUSD",1729737873434,4.289,2546.9,2546.4,1.37109265]
["bitfinex","ETHUSD",1729737874033,3.53386,2546.8,2546.3,2.04305717]
["bitfinex","ETHUSD",1729737874360,7.82283,2546.9,2546.3,5.57758717]
["bitfinex","ETHUSD",1729737874565,4.289,2546.9,2546.3,5.57758717]
["bitfinex","ETHUSD",1729737875547,4.289,2546.9,2546.3,5.82321591]
["bitfinex","ETHUSD",1729737876159,4.84715572,2546.9,2546.3,2.28868591]
["bitfinex","ETHUSD",1729737876327,3.53384,2546.8,2546.3,0.24562874]
["bitfinex","ETHUSD",1729737876533,3.53384,2546.8,2546.4,0.24562874]
["bitfinex","ETHUSD",1729737876846,3.5337,2546.9,2546.5,0.7505]
["bitfinex","ETHUSD",1729737877046,3.5337,2546.9,2546.5,0.99612874]
["bitfinex","ETHUSD",1729737877229,4.28881,2547.1,2546.5,2.28868591]
["bitfinex","ETHUSD",1729737877427,0.55813672,2547.0,2546.6,0.24562874]
["bitfinex","ETHUSD",1729737877628,4.28853,2547.3,2546.7,4.82649717]
["bitfinex","ETHUSD",1729737877827,3.53329,2547.2,2546.6,8.36061717]
["bitfinex","ETHUSD",1729737878150,3.53329,2547.2,2546.7,1.53819403]
["bitfinex","ETHUSD",1729737878341,4.28853,2547.3,2546.7,4.82646717]
["bitfinex","ETHUSD",1729737878544,5.58108717,2547.3,2546.7,3.53391]
["bitfinex","ETHUSD",1729737879165,3.53323,2547.3,2546.9,0.7748]
["bitfinex","ETHUSD",1729737880434,2.0,2547.4,2547.0,0.07852072]
["bitfinex","ETHUSD",1729737880667,2.0,2547.4,2547.0,3.61207586]
["bitfinex","ETHUSD",1729737881161,2.0,2547.4,2547.0,3.53356]
["bitfinex","ETHUSD",1729737882133,2.0,2547.4,2547.0,4.90463305]
["bitfinex","ETHUSD",1729737882329,2.0,2547.4,2547.0,3.53356]
["bitfinex","ETHUSD",1729737882770,2.0,2547.4,2546.9,0.7748]
["bitfinex","ETHUSD",1729737883066,2.0,2547.4,2546.9,4.86858972]
["bitfinex","ETHUSD",1729737883377,3.53322,2547.3,2546.9,0.7748]
["bitfinex","ETHUSD",1729737884168,3.53322,2547.3,2546.8,3.53374]
["bitfinex","ETHUSD",1729737885567,4.82573717,2547.3,2546.7,4.30878]
["bitfinex","ETHUSD",1729737885775,8.35895717,2547.3,2546.7,4.30878]
["bitfinex","ETHUSD",1729737885936,7.0664,2547.3,2546.7,5.60133717]
["bitfinex","ETHUSD",1729737886132,7.0664,2547.3,2546.7,6.51847362]
["bitfinex","ETHUSD",1729737886332,7.0664,2547.3,2546.7,5.22591645]
["bitfinex","ETHUSD",1729737886541,3.53318,2547.3,2546.7,5.22591645]
["bitfinex","ETHUSD",1729737886746,7.06642,2547.3,2546.7,5.22591645]
["bitfinex","ETHUSD",1729737887070,7.06642,2547.3,2546.7,6.51847362]
["bitfinex","ETHUSD",1729737887366,7.06642,2547.3,2546.7,5.26191252]
["bitfinex","ETHUSD",1729737887569,3.53318,2547.3,2546.7,5.26191252]
["bitfinex","ETHUSD",1729737887956,3.53318,2547.3,2546.8,0.05470144]
["bitfinex","ETHUSD",1729737888566,3.53331,2547.2,2546.8,0.05470144]
["bitfinex","ETHUSD",1729737888961,3.53344,2547.1,2546.8,0.05470144]
["bitfinex","ETHUSD",1729737891653,4.82573717,2547.3,2546.8,0.05470144]
["bitfinex","ETHUSD",1729737891977,3.53329,2547.2,2546.8,0.05470144]
["bitfinex","ETHUSD",1729737892333,3.53329,2547.2,2546.8,0.0907277]
["bitfinex","ETHUSD",1729737893752,4.35065497,2547.5,2546.9,1.37108161]
["bitfinex","ETHUSD",1729737893954,4.35065497,2547.5,2547.0,0.7847]
["bitfinex","ETHUSD",1729737894156,4.35065497,2547.5,2547.0,4.37305527]
["bitfinex","ETHUSD",1729737894875,0.05888497,2547.5,2547.0,4.37305527]
["bitfinex","ETHUSD",1729737895232,0.05888497,2547.5,2547.0,7.90653527]
["bitfinex","ETHUSD",1729737895475,0.05888497,2547.5,2547.0,4.37297527]
["bitfinex","ETHUSD",1729737895973,0.05888497,2547.5,2547.0,7.90644527]
["bitfinex","ETHUSD",1729737896379,0.05888497,2547.5,2547.0,6.5890286]
["bitfinex","ETHUSD",1729737896566,0.05888497,2547.5,2547.1,3.53335]
["bitfinex","ETHUSD",1729737896869,0.05888497,2547.5,2547.2,0.05487034]
["bitfinex","ETHUSD",1729737897650,3.53246,2547.8,2547.3,0.7847]
["bitfinex","ETHUSD",1729737898057,4.82501717,2547.8,2547.4,0.05473897]
["bitfinex","ETHUSD",1729737898377,3.53246,2547.8,2547.4,0.05473897]
["bitfinex","ETHUSD",1729737899054,4.82501717,2547.8,2547.4,0.05473897]
["bitfinex","ETHUSD",1729737900703,3.53197,2548.2,2547.4,0.05473897]
["bitfinex","ETHUSD",1729737900704,3.53158,2548.5,2547.7,4.82514717]
["bitfinex","ETHUSD",1729737900991,3.53158,2548.5,2547.9,2.07725717]
["bitfinex","ETHUSD",1729737900992,4.34269,2548.4,2547.9,2.07725717]
["bitfinex","ETHUSD",1729737901190,4.34264,2548.4,2547.9,0.7847]
["bitfinex","ETHUSD",1729737901391,4.44845772,2548.3,2547.9,0.7847]
["bitfinex","ETHUSD",1729737901890,4.44845772,2548.3,2548.0,0.05444814]
["bitfinex","ETHUSD",1729737902460,4.44845772,2548.3,2547.7,5.90411814]
["bitfinex","ETHUSD",1729737902671,4.44845772,2548.3,2547.8,0.0526332]
["bitfinex","ETHUSD",1729737902874,4.44845772,2548.3,2547.7,3.53257]
["bitfinex","ETHUSD",1729737903279,3.53202,2548.2,2547.8,0.0526332]
["bitfinex","ETHUSD",1729737903605,3.53202,2548.2,2547.0,3.53356]
["bitfinex","ETHUSD",1729737903606,3.53245,2547.8,2547.0,3.53356]
["bitfinex","ETHUSD",1729737903760,0.811,2547.9,2546.9,3.5336]
["bitfinex","ETHUSD",1729737903955,3.53289,2547.5,2546.9,3.5336]
["bitfinex","ETHUSD",1729737904279,3.5328,2547.6,2547.0,3.88684]
["bitfinex","ETHUSD",1729737904788,7.06532,2547.7,2547.1,3.53339]
["bitfinex","ETHUSD",1729737905296,3.53275,2547.6,2547.1,3.53339]
["bitfinex","ETHUSD",1729737906163,7.06557,2547.6,2547.1,3.53339]
["bitfinex","ETHUSD",1729737906380,3.53275,2547.6,2547.1,3.53339]
["bitfinex","ETHUSD",1729737907898,4.239279,2547.6,2547.0,0.7847]
["bitfinex","ETHUSD",1729737908072,4.34401,2547.5,2547.0,0.7847]
["bitfinex","ETHUSD",1729737908268,3.53316,2547.3,2547.0,0.7847]
["bitfinex","ETHUSD",1729737908597,7.06638,2547.3,2546.8,0.7619]
["bitfinex","ETHUSD",1729737908898,3.53302,2547.4,2546.8,0.7619]
["bitfinex","ETHUSD",1729737909196,4.34397,2547.5,2546.9,3.53361]
["bitfinex","ETHUSD",1729737909598,7.87692,2547.5,2546.9,3.53361]
["bitfinex","ETHUSD",1729737909896,4.34395,2547.5,2546.9,3.53361]
["bitfinex","ETHUSD",1729737910507,4.34395,2547.5,2547.0,3.53355]
["bitfinex","ETHUSD",1729737910799,7.87691,2547.5,2546.9,3.53361]
["bitfinex","ETHUSD",1729737911009,3.53302,2547.4,2546.9,3.53361]
["bitfinex","ETHUSD",1729737911580,4.34395,2547.5,2546.9,7.06723]
["bitfinex","ETHUSD",1729737911811,5.03162916,2547.5,2546.9,7.06723]
["bitfinex","ETHUSD",1729737911972,5.03162916,2547.5,2546.9,3.53361]
["bitfinex","ETHUSD",1729737912172,3.53303,2547.4,2546.9,3.53361]
["bitfinex","ETHUSD",1729737912701,8.56457916,2547.5,2546.9,7.06723]
["bitfinex","ETHUSD",1729737912903,8.56459916,2547.5,2546.9,3.5336]
["bitfinex","ETHUSD",1729737913201,4.22062916,2547.5,2547.0,3.61198081]
["bitfinex","ETHUSD",1729737913381,3.53295,2547.5,2547.0,3.61198081]
["bitfinex","ETHUSD",1729737913777,3.53295,2547.5,2547.0,3.53346]
["bitfinex","ETHUSD",1729737916212,3.53281,2547.6,2547.0,3.53348]
["bitfinex","ETHUSD",1729737916383,3.53281,2547.6,2547.1,0.7619]
["bitfinex","ETHUSD",1729737916585,3.53291,2547.5,2547.1,0.7619]
["bitfinex","ETHUSD",1729737917714,3.53291,2547.5,2547.2,0.04530096]
["bitfinex","ETHUSD",1729737918014,3.53301,2547.4,2547.2,0.04530096]
["bitfinex","ETHUSD",1729737919086,3.53315,2547.3,2547.2,0.04530096]
["bitfinex","ETHUSD",1729737919286,3.53315,2547.3,2546.9,0.7619]
["bitfinex","ETHUSD",1729737919616,3.53315,2547.3,2547.0,0.04525052]
["bitfinex","ETHUSD",1729737920116,3.53301,2547.4,2547.0,0.04525052]
["bitfinex","ETHUSD",1729737921413,3.53315,2547.3,2547.0,0.04525052]
["bitfinex","ETHUSD",1729737922427,3.53317,2547.3,2547.0,0.04525052]
["bitfinex","ETHUSD",1729737922920,3.53301,2547.4,2547.0,0.04525052]
["bitfinex","ETHUSD",1729737928316,3.53281,2547.6,2547.0,4.01281757]
["bitfinex","ETHUSD",1729737928506,3.53294,2547.5,2547.0,4.01281757]
["bitfinex","ETHUSD",1729737928837,0.05887626,2547.7,2547.3,3.53311]
["bitfinex","ETHUSD",1729737929143,0.05887626,2547.7,2547.5,4.36606]
["bitfinex","ETHUSD",1729737929448,0.7841,2548.2,2547.6,3.53273]
["bitfinex","ETHUSD",1729737929599,3.5322,2548.0,2547.5,0.8332]
["bitfinex","ETHUSD",1729737929802,0.05887026,2547.9,2547.7,0.04525052]
["bitfinex","ETHUSD",1729737930022,0.05887026,2547.9,2547.5,1.91171577]
["bitfinex","ETHUSD",1729737930242,0.05887026,2547.9,2547.8,0.04525052]
["bitfinex","ETHUSD",1729737930599,3.59119026,2547.9,2547.5,1.91171577]
["bitfinex","ETHUSD",1729737930805,3.59119026,2547.9,2547.8,0.04525052]
["bitfinex","ETHUSD",1729737931004,3.59119026,2547.9,2547.5,0.8332]
["bitfinex","ETHUSD",1729737931305,3.59119026,2547.9,2547.5,1.55842577]
["bitfinex","ETHUSD",1729737931550,3.59119026,2547.9,2547.6,0.04525052]
["bitfinex","ETHUSD",1729737935269,3.53232,2547.9,2547.6,0.04525052]
["bitfinex","ETHUSD",1729737937291,7.06474,2547.9,2547.6,0.04525052]
["bitfinex","ETHUSD",1729737938481,3.53247,2547.8,2547.6,0.04525052]
["bitfinex","ETHUSD",1729737942464,3.53259,2547.7,2547.6,0.04525052]
["bitfinex","ETHUSD",1729737942875,3.53268,2547.7,2547.3,2.12540408]
["bitfinex","ETHUSD",1729737943170,3.53275,2547.6,2547.3,2.12540408]
["bitfinex","ETHUSD",1729737943360,3.53275,2547.6,2547.4,0.04502558]
["bitfinex","ETHUSD",1729737944979,3.53287,2547.5,2547.4,0.04502558]
["bitfinex","ETHUSD",1729737945288,3.53287,2547.5,2547.1,2.12540408]
["bitfinex","ETHUSD",1729737945488,3.53287,2547.5,2547.4,0.04502558]
["bitfinex","ETHUSD",1729737945808,3.53275,2547.6,2547.4,0.04502558]
["bitfinex","ETHUSD",1729737946002,3.53275,2547.6,2547.1,2.12540408]
["bitfinex","ETHUSD",1729737946160,3.53314,2547.4,2547.1,0.8332]
["bitfinex","ETHUSD",1729737946369,3.53336,2547.2,2546.9,0.8332]
["bitfinex","ETHUSD",1729737946696,3.53336,2547.2,2546.9,2.12540408]
["bitfinex","ETHUSD",1729737947864,3.53336,2547.2,2547.0,0.04488498]
["bitfinex","ETHUSD",1729737948281,4.31718,2547.4,2547.0,0.04488498]
["bitfinex","ETHUSD",1729737948489,3.53308,2547.4,2547.0,0.04488498]
["bitfinex","ETHUSD",1729737948663,3.53278,2547.6,2547.1,4.3666]
["bitfinex","ETHUSD",1729737948863,3.5913736,2547.8,2547.2,3.53328]
["bitfinex","ETHUSD",1729737949063,7.1239136,2547.8,2547.2,3.5784087]
["bitfinex","ETHUSD",1729737949388,3.53264,2547.7,2547.2,3.5784087]
["bitfinex","ETHUSD",1729737950175,3.53264,2547.7,2547.2,0.0451287]
["bitfinex","ETHUSD",1729737950697,3.5913736,2547.8,2547.2,3.5783787]
["bitfinex","ETHUSD",1729737950997,3.5326,2547.7,2547.2,3.5783787]
["bitfinex","ETHUSD",1729737952214,0.0588736,2547.8,2547.3,4.44484059]
["bitfinex","ETHUSD",1729737952530,0.0588736,2547.8,2547.4,3.533]
["bitfinex","ETHUSD",1729737952692,0.0588736,2547.8,2547.4,0.0451287]
["bitfinex","ETHUSD",1729737952884,3.5913436,2547.8,2547.4,0.0451287]
["bitfinex","ETHUSD",1729737953426,7.1239236,2547.8,2547.4,0.0451287]
["bitfinex","ETHUSD",1729737953921,3.5913436,2547.8,2547.4,0.0451287]
["bitfinex","ETHUSD",1729737954223,3.53269,2547.7,2547.4,0.0451287]
["bitfinex","ETHUSD",1729737954382,3.53275,2547.6,2547.4,0.0451287]
["bitfinex","ETHUSD",1729737954896,4.3026,2547.7,2547.4,0.0451287]
["bitfinex","ETHUSD",1729737959196,0.77,2547.7,2547.4,0.0451287]
["bitfinex","ETHUSD",1729737959523,7.1238836,2547.8,2547.4,0.0451287]
["bitfinex","ETHUSD",1729737960034,3.5913436,2547.8,2547.4,0.0451287]
["bitfinex","ETHUSD",1729737960335,3.53259,2547.7,2547.4,0.0451287]
["bitfinex","ETHUSD",1729737966511,0.78938636,2547.7,2547.4,0.0451287]
["bitfinex","ETHUSD",1729737966714,3.53287,2547.5,2547.4,0.0451287]
["bitfinex","ETHUSD",1729737967105,3.53287,2547.5,2547.2,0.29396085]
["bitfinex","ETHUSD",1729737967308,3.53287,2547.5,2547.3,0.29396085]
["bitfinex","ETHUSD",1729737967617,3.53287,2547.5,2547.0,4.33606]
["bitfinex","ETHUSD",1729737967618,3.53287,2547.5,2547.4,0.04489433]
["bitfinex","ETHUSD",1729737967822,3.53287,2547.5,2547.1,0.29397294]
["bitfinex","ETHUSD",1729737968012,3.53287,2547.5,2547.4,0.04489433]
["bitfinex","ETHUSD",1729737968211,3.53287,2547.5,2547.3,0.29397294]
["bitfinex","ETHUSD",1729737968412,3.53287,2547.5,2547.4,0.04489433]
["bitfinex","ETHUSD",1729737968640,4.239427,2547.5,2547.1,0.29396288]
["bitfinex","ETHUSD",1729737968846,3.53287,2547.5,2547.4,0.04489433]
["bitfinex","ETHUSD",1729737969012,3.53287,2547.5,2547.3,0.29396288]
["bitfinex","ETHUSD",1729737969213,3.53287,2547.5,2547.0,5.6285502]
["bitfinex","ETHUSD",1729737969427,4.35947,2547.5,2547.1,0.29398625]
["bitfinex","ETHUSD",1729737969642,3.53309,2547.4,2547.2,0.29398625]
["bitfinex","ETHUSD",1729737969805,3.53309,2547.4,2547.3,0.29398625]
["bitfinex","ETHUSD",1729737970012,3.53268,2547.7,2547.3,1.58647645]
["bitfinex","ETHUSD",1729737970247,7.06536,2547.7,2547.4,0.29398625]
["bitfinex","ETHUSD",1729737970425,7.86044336,2547.7,2547.2,1.2924902]
["bitfinex","ETHUSD",1729737970626,7.86044336,2547.7,2547.5,0.04489433]
["bitfinex","ETHUSD",1729737970815,0.79508336,2547.7,2547.4,1.11800032]
["bitfinex","ETHUSD",1729737971015,3.53246,2547.8,2547.6,0.04489433]
["bitfinex","ETHUSD",1729737971219,3.53246,2547.8,2547.4,0.8241]
["bitfinex","ETHUSD",1729737971412,3.59133263,2547.8,2547.5,0.04489433]
["bitfinex","ETHUSD",1729737972620,3.53273,2547.6,2547.5,0.04489433]
["bitfinex","ETHUSD",1729737972834,3.53273,2547.6,2547.1,1.2924902]
["bitfinex","ETHUSD",1729737972835,3.53293,2547.5,2547.1,0.8241]
["bitfinex","ETHUSD",1729737973015,7.06623,2547.4,2547.1,0.8241]
["bitfinex","ETHUSD",1729737973210,7.06623,2547.4,2546.8,0.8241]
["bitfinex","ETHUSD",1729737973211,1.2924902,2547.4,2546.8,0.8241]
["bitfinex","ETHUSD",1729737973430,3.53356,2547.1,2546.8,0.8241]
["bitfinex","ETHUSD",1729737973612,3.53365,2547.0,2546.6,0.8241]
["bitfinex","ETHUSD",1729737973808,3.53365,2547.0,2546.6,2.1165902]
["bitfinex","ETHUSD",1729737974039,3.53365,2547.0,2546.6,0.8241]
["bitfinex","ETHUSD",1729737974238,7.06709,2547.1,2546.6,2.1165902]
["bitfinex","ETHUSD",1729737974445,3.53353,2547.1,2546.6,0.8241]
["bitfinex","ETHUSD",1729737974663,3.53353,2547.1,2546.6,2.1165902]
["bitfinex","ETHUSD",1729737974819,3.53363,2547.0,2546.6,2.1165902]
["bitfinex","ETHUSD",1729737975023,3.53398,2546.7,2546.4,0.8241]
["bitfinex","ETHUSD",1729737975517,3.53411,2546.7,2546.2,1.2924902]
["bitfinex","ETHUSD",1729737976251,3.53411,2546.7,2546.1,7.89354]
["bitfinex","ETHUSD",1729737976552,3.53411,2546.7,2546.1,4.3588]
["bitfinex","ETHUSD",1729737976756,3.53411,2546.7,2546.2,3.53466]
["bitfinex","ETHUSD",1729737977627,3.53411,2546.7,2546.2,3.61320001]
["bitfinex","ETHUSD",1729737977949,3.53411,2546.7,2546.3,0.04401472]
["bitfinex","ETHUSD",1729737983675,3.53384,2546.8,2546.3,0.04401472]
["bitfinex","ETHUSD",1729737983866,3.53384,2546.8,2546.4,0.7622]
["bitfinex","ETHUSD",1729737984257,7.06776,2546.8,2546.5,0.04491425]
["bitfinex","ETHUSD",1729737984450,3.53384,2546.8,2546.5,0.04491425]
["bitfinex","ETHUSD",1729737985585,8.72986502,2547.0,2546.5,0.04491425]
["bitfinex","ETHUSD",1729737985768,0.7805,2547.2,2546.6,0.07853422]
["bitfinex","ETHUSD",1729737985942,4.31379,2547.2,2546.7,4.29617]
["bitfinex","ETHUSD",1729737986151,4.31379,2547.2,2546.8,0.04512045]
["bitfinex","ETHUSD",1729737986688,3.53359,2547.0,2546.8,0.04512045]
["bitfinex","ETHUSD",1729737987058,3.53359,2547.0,2546.5,4.29639]
["bitfinex","ETHUSD",1729737987377,7.84721,2547.2,2546.5,5.079465]
["bitfinex","ETHUSD",1729737987585,7.84721,2547.2,2546.6,3.57920171]
["bitfinex","ETHUSD",1729737987744,4.31379,2547.2,2546.7,3.53397]
["bitfinex","ETHUSD",1729737988163,4.31379,2547.2,2546.8,0.04510171]
["bitfinex","ETHUSD",1729737988351,3.53343,2547.1,2546.8,0.04510171]
["bitfinex","ETHUSD",1729737988575,4.31379,2547.2,2546.9,0.04510171]
["bitfinex","ETHUSD",1729737988746,0.43726746,2547.1,2546.9,0.04510171]
["bitfinex","ETHUSD",1729737988945,0.43726746,2547.1,2547.0,0.04510171]
["bitfinex","ETHUSD",1729737989189,0.43726746,2547.1,2546.6,3.53412]
["bitfinex","ETHUSD",1729737989369,7.84721,2547.2,2546.6,3.53412]
["bitfinex","ETHUSD",1729737989547,4.31379,2547.2,2546.6,3.53412]
["bitfinex","ETHUSD",1729737989752,3.53343,2547.1,2546.7,0.04510171]
["bitfinex","ETHUSD",1729737991091,3.53329,2547.2,2546.7,3.57897171]
["bitfinex","ETHUSD",1729737991256,3.53329,2547.2,2546.7,4.37435354]
["bitfinex","ETHUSD",1729737991985,3.53329,2547.2,2546.8,0.7622]
["bitfinex","ETHUSD",1729737992291,3.53321,2547.3,2546.8,4.29603]
["bitfinex","ETHUSD",1729737992596,3.53336,2547.2,2546.9,0.04510171]
["bitfinex","ETHUSD",1729737992782,0.353336,2547.1,2546.9,0.04510171]
["bitfinex","ETHUSD",1729737992965,7.06672,2547.2,2546.9,0.04510171]
["bitfinex","ETHUSD",1729737993166,3.53336,2547.2,2546.9,0.04510171]
["bitfinex","ETHUSD",1729738000587,3.53345,2547.1,2546.9,0.04510171]
["bitfinex","ETHUSD",1729738000776,4.88501618,2547.3,2546.6,5.58908088]
["bitfinex","ETHUSD",1729738001100,3.53344,2547.1,2546.7,0.29045609]
["bitfinex","ETHUSD",1729738001304,7.06697,2547.1,2546.8,0.24563555]
["bitfinex","ETHUSD",1729738001594,3.53344,2547.1,2546.9,0.24563555]
["bitfinex","ETHUSD",1729738001898,3.53344,2547.1,2546.9,0.04482054]
["bitfinex","ETHUSD",1729738002211,4.31428,2546.9,2546.3,0.7622]
["bitfinex","ETHUSD",1729738002372,3.53392,2546.8,2546.4,0.24565094]
["bitfinex","ETHUSD",1729738002576,3.53392,2546.8,2546.5,0.24565094]
["bitfinex","ETHUSD",1729738002771,3.53392,2546.8,2546.6,0.24565094]
["bitfinex","ETHUSD",1729738002971,3.53392,2546.8,2546.3,4.29672]
["bitfinex","ETHUSD",1729738003890,3.53392,2546.8,2546.3,5.58957088]
["bitfinex","ETHUSD",1729738004192,4.31428,2546.9,2546.3,6.19017762]
["bitfinex","ETHUSD",1729738004897,7.84808,2546.9,2546.4,1.29285088]
["bitfinex","ETHUSD",1729738005302,7.84808,2546.9,2546.3,6.19017762]
["bitfinex","ETHUSD",1729738005603,3.53386,2546.8,2546.3,6.19017762]
["bitfinex","ETHUSD",1729738005776,4.31428,2546.9,2546.3,6.19017762]
["bitfinex","ETHUSD",1729738006096,4.31428,2546.9,2546.3,6.19012762]
["bitfinex","ETHUSD",1729738006467,7.84807,2546.9,2546.3,6.19012762]
["bitfinex","ETHUSD",1729738007080,4.31428,2546.9,2546.3,9.72458762]
["bitfinex","ETHUSD",1729738007277,4.314,2547.1,2546.6,2.05505088]
["bitfinex","ETHUSD",1729738007603,3.5335,2547.1,2546.7,1.29285088]
["bitfinex","ETHUSD",1729738007765,4.3725653,2547.3,2546.8,1.29285088]
["bitfinex","ETHUSD",1729738007960,0.8393853,2547.3,2546.8,1.29285088]
["bitfinex","ETHUSD",1729738008188,0.0588853,2547.3,2547.0,0.7622]
["bitfinex","ETHUSD",1729738008437,3.5921353,2547.3,2547.0,0.7622]
["bitfinex","ETHUSD",1729738008606,0.0588853,2547.3,2547.0,0.7622]
["bitfinex","ETHUSD",1729738008803,0.0588853,2547.3,2547.1,0.04209493]
["bitfinex","ETHUSD",1729738013070,0.0588853,2547.3,2547.1,4.13858651]
["bitfinex","ETHUSD",1729738013268,3.53283,2547.6,2547.1,5.43143739]
["bitfinex","ETHUSD",1729738013508,3.53283,2547.6,2547.1,4.13858651]
["bitfinex","ETHUSD",1729738013706,4.82568088,2547.6,2547.1,0.60517651]
["bitfinex","ETHUSD",1729738013908,4.82567088,2547.6,2547.1,0.60517651]
["bitfinex","ETHUSD",1729738014269,3.53282,2547.6,2547.1,0.60517651]
["bitfinex","ETHUSD",1729738014579,8.35849088,2547.6,2547.1,0.60517651]
["bitfinex","ETHUSD",1729738014785,3.5329,2547.5,2547.1,0.60517651]
["bitfinex","ETHUSD",1729738015190,4.82567088,2547.6,2547.1,0.60517651]
["bitfinex","ETHUSD",1729738015798,7.06569,2547.6,2547.1,0.60517651]
["bitfinex","ETHUSD",1729738016003,3.53288,2547.5,2547.1,0.04209493]
["bitfinex","ETHUSD",1729738016199,4.82573088,2547.5,2547.1,0.04209493]
["bitfinex","ETHUSD",1729738016499,3.53288,2547.5,2547.1,0.04209493]
["bitfinex","ETHUSD",1729738017016,4.82573088,2547.5,2547.1,0.04209493]
["bitfinex","ETHUSD",1729738017212,1.29285088,2547.4,2547.1,0.04209493]
["bitfinex","ETHUSD",1729738017517,4.82573088,2547.5,2547.1,0.04209493]
["bitfinex","ETHUSD",1729738018573,0.05888143,2547.4,2547.1,0.04209493]
["bitfinex","ETHUSD",1729738026161,0.8274,2547.3,2547.1,0.04209493]
["bitfinex","ETHUSD",1729738026318,4.82614088,2547.2,2547.1,0.04209493]
["bitfinex","ETHUSD",1729738026866,4.82614088,2547.2,2546.7,0.03607274]
["bitfinex","ETHUSD",1729738026867,3.53361,2547.0,2546.6,0.79237274]
["bitfinex","ETHUSD",1729738027009,2.12025088,2546.9,2546.6,0.03607274]
["bitfinex","ETHUSD",1729738027346,2.12025088,2546.9,2546.5,0.03607988]
["bitfinex","ETHUSD",1729738027533,5.65396088,2546.9,2546.5,0.03607988]
["bitfinex","ETHUSD",1729738027736,0.8274,2546.9,2546.5,3.57030988]
["bitfinex","ETHUSD",1729738028540,0.8274,2546.9,2546.5,0.03607988]
["bitfinex","ETHUSD",1729738028751,4.3611,2546.9,2546.5,0.03607988]
["bitfinex","ETHUSD",1729738028936,0.8274,2546.9,2546.5,0.03607988]
["bitfinex","ETHUSD",1729738029440,1.29285088,2546.8,2546.4,0.03607988]
["bitfinex","ETHUSD",1729738029614,1.29285088,2546.6,2546.3,0.03607988]
["bitfinex","ETHUSD",1729738029814,2.04535088,2546.5,2546.1,3.57078988]
["bitfinex","ETHUSD",1729738030029,0.7525,2546.5,2546.1,3.53474]
["bitfinex","ETHUSD",1729738030449,5.57962088,2546.5,2546.0,0.81437988]
["bitfinex","ETHUSD",1729738030648,5.57962088,2546.5,2546.0,0.81435676]
["bitfinex","ETHUSD",1729738030860,0.7525,2546.5,2546.0,4.31313]
["bitfinex","ETHUSD",1729738031360,0.7525,2546.5,2546.1,3.5348]
["bitfinex","ETHUSD",1729738031527,0.7525,2546.5,2546.1,3.53475]
["bitfinex","ETHUSD",1729738031723,0.7525,2546.7,2546.2,3.53463]
["bitfinex","ETHUSD",1729738031927,0.05889347,2546.9,2546.5,4.82702088]
["bitfinex","ETHUSD",1729738032324,0.05889347,2546.9,2546.5,3.53417]
["bitfinex","ETHUSD",1729738032923,0.05889347,2546.9,2546.5,4.82702088]
["bitfinex","ETHUSD",1729738033134,0.05888143,2547.4,2546.4,0.85683392]
["bitfinex","ETHUSD",1729738033135,0.7525,2547.5,2547.1,3.53332]
["bitfinex","ETHUSD",1729738033441,0.7525,2547.8,2547.3,4.82589088]
["bitfinex","ETHUSD",1729738033956,0.7525,2547.8,2547.3,3.53304]
["bitfinex","ETHUSD",1729738034314,0.7525,2547.8,2547.2,2.42448288]
["bitfinex","ETHUSD",1729738034315,5.57790088,2547.8,2547.2,1.131632]
["bitfinex","ETHUSD",1729738034517,5.57790088,2547.8,2547.2,4.664902]
["bitfinex","ETHUSD",1729738035539,4.29285088,2547.9,2547.3,4.82590088]
["bitfinex","ETHUSD",1729738035842,3.53234,2547.9,2547.3,4.82590088]
["bitfinex","ETHUSD",1729738036039,4.82519088,2547.9,2547.3,5.42165417]
["bitfinex","ETHUSD",1729738036253,3.53234,2547.9,2547.3,4.12880329]
["bitfinex","ETHUSD",1729738036471,3.53234,2547.9,2547.4,3.53299]
["bitfinex","ETHUSD",1729738036873,0.7525,2548.0,2547.5,3.53286]
["bitfinex","ETHUSD",1729738037164,3.53232,2547.9,2547.3,7.74035188]
["bitfinex","ETHUSD",1729738037461,3.53232,2547.9,2547.4,3.53299]
["bitfinex","ETHUSD",1729738037834,3.53232,2547.9,2547.5,0.03993797]
["bitfinex","ETHUSD",1729738038509,3.53261,2547.7,2547.2,4.3115]
["bitfinex","ETHUSD",1729738038670,3.960802,2547.9,2547.6,0.03993797]
["bitfinex","ETHUSD",1729738038870,3.53247,2547.8,2547.6,0.03993797]
["bitfinex","ETHUSD",1729738039164,3.53247,2547.8,2547.2,7.84468]
["bitfinex","ETHUSD",1729738039369,3.960802,2547.9,2547.7,0.03966629]
["bitfinex","ETHUSD",1729738039661,4.3568622,2547.9,2547.8,0.03966629]
["bitfinex","ETHUSD",1729738039865,7.8892622,2547.9,2547.3,3.53312]
["bitfinex","ETHUSD",1729738040079,7.06472,2547.9,2547.8,0.03966629]
["bitfinex","ETHUSD",1729738040249,3.53232,2547.9,2547.4,3.53298]
["bitfinex","ETHUSD",1729738040445,0.7525,2548.0,2547.8,0.03966629]
["bitfinex","ETHUSD",1729738040649,0.7525,2548.0,2547.5,3.53287]
["bitfinex","ETHUSD",1729738040946,4.28468,2548.0,2547.9,0.03925402]
["bitfinex","ETHUSD",1729738041155,4.28468,2548.0,2547.5,3.53287]
["bitfinex","ETHUSD",1729738041342,4.28468,2548.0,2547.9,0.03925402]
["bitfinex","ETHUSD",1729738041544,4.28468,2548.0,2547.4,3.53298]
["bitfinex","ETHUSD",1729738041744,4.28468,2548.0,2547.9,0.03925402]
["bitfinex","ETHUSD",1729738041965,4.28468,2548.0,2547.4,3.53298]
["bitfinex","ETHUSD",1729738042196,4.28468,2548.0,2547.9,0.03925402]
["bitfinex","ETHUSD",1729738042477,5.07224749,2548.0,2547.4,3.53298]
["bitfinex","ETHUSD",1729738042697,4.28468,2548.0,2547.9,0.03925402]
["bitfinex","ETHUSD",1729738042855,4.28468,2548.0,2547.4,3.53298]
["bitfinex","ETHUSD",1729738043053,4.28468,2548.0,2547.9,0.03925402]
["bitfinex","ETHUSD",1729738043261,4.28468,2548.0,2547.4,3.53298]
["bitfinex","ETHUSD",1729738043477,3.53218,2548.0,2547.9,0.03925402]
["bitfinex","ETHUSD",1729738043669,3.53218,2548.0,2547.5,0.8262]
["bitfinex","ETHUSD",1729738043856,3.53218,2548.0,2547.9,0.03825402]
["bitfinex","ETHUSD",1729738044057,3.53218,2548.0,2547.5,0.8262]
["bitfinex","ETHUSD",1729738044258,3.53218,2548.0,2547.9,0.03825402]
["bitfinex","ETHUSD",1729738044463,3.53218,2548.0,2547.5,0.8262]
["bitfinex","ETHUSD",1729738044646,3.53218,2548.0,2547.9,0.03825402]
["bitfinex","ETHUSD",1729738044980,3.53232,2547.9,2547.5,0.8262]
["bitfinex","ETHUSD",1729738045177,3.53232,2547.9,2547.5,1.26996858]
["bitfinex","ETHUSD",1729738045385,3.53232,2547.9,2547.6,0.03725402]
["bitfinex","ETHUSD",1729738046648,3.53212,2548.1,2547.6,0.03725402]
["bitfinex","ETHUSD",1729738046878,7.06427,2548.1,2547.6,0.03725402]
["bitfinex","ETHUSD",1729738047077,3.53222,2548.0,2547.6,0.03725402]
["bitfinex","ETHUSD",1729738050166,3.53212,2548.1,2547.6,0.03725402]
["bitfinex","ETHUSD",1729738050371,0.05887489,2548.2,2547.6,0.9086881]
["bitfinex","ETHUSD",1729738050701,0.05887489,2548.2,2547.7,7.06502]
["bitfinex","ETHUSD",1729738051071,0.05887489,2548.2,2547.8,0.03725402]
["bitfinex","ETHUSD",1729738051275,0.05887489,2548.2,2547.7,7.06502]
["bitfinex","ETHUSD",1729738051500,0.7813,2548.1,2547.9,0.03725402]
["bitfinex","ETHUSD",1729738051809,0.7813,2548.1,2547.7,7.06501]
["bitfinex","ETHUSD",1729738052113,3.53182,2548.3,2547.8,1.532701]
["bitfinex","ETHUSD",1729738052312,3.53182,2548.3,2547.8,0.86345402]
["bitfinex","ETHUSD",1729738052689,3.53182,2548.3,2547.8,4.39588402]
["bitfinex","ETHUSD",1729738053086,4.31288,2548.5,2547.8,4.39588402]
["bitfinex","ETHUSD",1729738053087,0.7813,2548.5,2548.0,3.53217]
["bitfinex","ETHUSD",1729738053288,3.531,2548.9,2548.4,0.8262]
["bitfinex","ETHUSD",1729738053561,3.53107,2548.8,2548.4,0.8262]
["bitfinex","ETHUSD",1729738053718,3.53107,2548.8,2548.5,0.03703855]
["bitfinex","ETHUSD",1729738054016,3.531,2548.9,2548.5,0.03703855]
["bitfinex","ETHUSD",1729738054519,4.315305,2548.9,2548.5,0.03703855]
["bitfinex","ETHUSD",1729738054679,3.53094,2548.9,2548.5,0.03703855]
["bitfinex","ETHUSD",1729738054878,7.06195,2548.9,2548.5,0.03703855]
["bitfinex","ETHUSD",1729738055117,3.53074,2549.1,2548.5,0.03703855]
["bitfinex","ETHUSD",1729738055332,3.53074,2549.1,2548.5,3.56839855]
["bitfinex","ETHUSD",1729738056194,3.53074,2549.1,2548.6,3.5313]
["bitfinex","ETHUSD",1729738056579,0.7813,2549.2,2548.7,3.56766601]
["bitfinex","ETHUSD",1729738056780,3.58930468,2549.3,2548.8,0.8262]
["bitfinex","ETHUSD",1729738057195,3.58930468,2549.3,2548.9,0.03617707]
["bitfinex","ETHUSD",1729738057409,0.05884468,2549.3,2548.9,0.03617707]
["bitfinex","ETHUSD",1729738058095,3.53069,2549.1,2548.9,0.03617707]
["bitfinex","ETHUSD",1729738058342,3.53079,2549.0,2548.9,0.03617707]
["bitfinex","ETHUSD",1729738058844,3.53079,2549.0,2548.9,0.03605539]
["bitfinex","ETHUSD",1729738059012,3.53079,2549.0,2548.6,0.8303]
["bitfinex","ETHUSD",1729738059211,3.53079,2549.0,2548.7,0.03605539]
["bitfinex","ETHUSD",1729738059593,3.53097,2548.9,2548.7,0.03605539]
["bitfinex","ETHUSD",1729738059963,3.53079,2549.0,2548.7,0.03605539]
["bitfinex","ETHUSD",1729738060300,3.53069,2549.1,2548.7,0.03605539]
["bitfinex","ETHUSD",1729738060539,3.53094,2548.9,2548.7,0.03605539]
["bitfinex","ETHUSD",1729738060839,3.53107,2548.8,2548.4,0.8303]
["bitfinex","ETHUSD",1729738061937,3.53122,2548.7,2548.4,0.8303]
["bitfinex","ETHUSD",1729738064299,3.53094,2548.9,2548.4,0.8303]
["bitfinex","ETHUSD",1729738064635,3.53094,2548.9,2548.4,1.07576563]
["bitfinex","ETHUSD",1729738064937,3.53075,2549.1,2548.5,3.53135]
["bitfinex","ETHUSD",1729738065126,3.53075,2549.1,2548.5,3.77681563]
["bitfinex","ETHUSD",1729738065329,3.53075,2549.1,2548.5,3.53135]
["bitfinex","ETHUSD",1729738065515,3.53075,2549.1,2548.5,3.77681563]
["bitfinex","ETHUSD",1729738065700,3.53075,2549.1,2548.5,3.53135]
["bitfinex","ETHUSD",1729738066142,3.53075,2549.1,2548.5,3.77681563]
["bitfinex","ETHUSD",1729738066326,3.53075,2549.1,2548.5,3.53135]
["bitfinex","ETHUSD",1729738066523,3.53075,2549.1,2548.6,3.53134]
["bitfinex","ETHUSD",1729738066915,3.53075,2549.1,2548.7,0.8303]
["bitfinex","ETHUSD",1729738067916,7.92426468,2549.3,2548.8,0.03426889]
["bitfinex","ETHUSD",1729738068120,4.39377468,2549.3,2548.8,0.03426889]
["bitfinex","ETHUSD",1729738068303,3.53058,2549.2,2548.8,0.03426889]
["bitfinex","ETHUSD",1729738068620,3.53053,2549.2,2548.8,0.03426889]
["bitfinex","ETHUSD",1729738069418,3.53067,2549.1,2548.8,0.03426889]
["bitfinex","ETHUSD",1729738069618,3.53088,2549.0,2548.8,0.03426889]
["bitfinex","ETHUSD",1729738069804,3.53093,2548.9,2548.8,0.03426889]
["bitfinex","ETHUSD",1729738070004,3.53093,2548.9,2548.4,0.8303]
["bitfinex","ETHUSD",1729738070316,3.53115,2548.8,2548.4,0.8303]
["bitfinex","ETHUSD",1729738071253,3.53115,2548.8,2548.4,1.07572911]
["bitfinex","ETHUSD",1729738071544,3.53115,2548.8,2548.4,0.8303]
["bitfinex","ETHUSD",1729738072354,3.53115,2548.8,2548.4,1.07575257]
["bitfinex","ETHUSD",1729738072530,3.53115,2548.8,2548.4,0.8303]
["bitfinex","ETHUSD",1729738072730,3.53115,2548.8,2548.4,1.07575257]
["bitfinex","ETHUSD",1729738073045,3.53115,2548.8,2548.4,0.8303]
["bitfinex","ETHUSD",1729738073249,3.53115,2548.8,2548.4,1.07575257]
["bitfinex","ETHUSD",1729738073565,3.53115,2548.8,2548.4,0.8303]
["bitfinex","ETHUSD",1729738073768,3.53115,2548.8,2548.4,1.07575257]
["bitfinex","ETHUSD",1729738073962,3.53115,2548.8,2548.4,0.8303]
["bitfinex","ETHUSD",1729738074122,3.53115,2548.8,2548.5,0.24545257]
["bitfinex","ETHUSD",1729738075165,3.53115,2548.8,2548.3,0.24545257]
["bitfinex","ETHUSD",1729738075321,3.53115,2548.8,2548.4,0.24545257]
["bitfinex","ETHUSD",1729738075523,3.53115,2548.8,2548.5,0.24545257]
["bitfinex","ETHUSD",1729738075863,3.53115,2548.8,2548.3,0.68966315]
["bitfinex","ETHUSD",1729738076157,3.53115,2548.8,2548.4,0.24545663]
["bitfinex","ETHUSD",1729738076371,3.53143,2548.6,2548.5,0.24545663]
["bitfinex","ETHUSD",1729738076520,3.53148,2548.5,2548.3,0.24548157]
["bitfinex","ETHUSD",1729738076722,3.53148,2548.5,2548.0,0.7677]
["bitfinex","ETHUSD",1729738076950,3.53148,2548.5,2548.1,0.24549463]
["bitfinex","ETHUSD",1729738077158,3.53148,2548.5,2548.0,0.7677]
["bitfinex","ETHUSD",1729738077361,3.53148,2548.5,2548.1,0.24549881]
["bitfinex","ETHUSD",1729738077571,3.53148,2548.5,2548.2,0.24549881]
["bitfinex","ETHUSD",1729738077767,3.53148,2548.5,2548.0,0.7677]
["bitfinex","ETHUSD",1729738078065,3.53135,2548.6,2548.1,0.24549922]
["bitfinex","ETHUSD",1729738078275,7.06278,2548.6,2548.2,0.24549922]
["bitfinex","ETHUSD",1729738078426,7.06278,2548.6,2548.0,4.29986]
["bitfinex","ETHUSD",1729738078624,3.53149,2548.5,2548.1,0.24549837]
["bitfinex","ETHUSD",1729738078936,3.53149,2548.5,2548.2,0.2454971]
["bitfinex","ETHUSD",1729738079164,3.53135,2548.6,2548.0,0.7677]
["bitfinex","ETHUSD",1729738079462,3.53178,2548.3,2548.1,0.2454993]
["bitfinex","ETHUSD",1729738079671,3.53178,2548.3,2548.2,0.2454993]
["bitfinex","ETHUSD",1729738079878,3.53178,2548.3,2547.8,0.7677]
["bitfinex","ETHUSD",1729738080086,3.53178,2548.3,2547.9,0.24551024]
["bitfinex","ETHUSD",1729738080283,3.53178,2548.3,2548.0,0.24551024]
["bitfinex","ETHUSD",1729738080576,3.53178,2548.3,2548.1,0.24550993]
["bitfinex","ETHUSD",1729738080782,3.53178,2548.3,2548.2,0.24550993]
["bitfinex","ETHUSD",1729738081161,3.53178,2548.3,2547.8,4.30014]
["bitfinex","ETHUSD",1729738081487,4.35748,2548.5,2547.9,7.30997972]
["bitfinex","ETHUSD",1729738081644,4.35748,2548.5,2548.0,0.24550972]
["bitfinex","ETHUSD",1729738081843,4.35748,2548.5,2547.4,6.54297]
["bitfinex","ETHUSD",1729738081844,0.01,2548.3,2548.1,0.24550075]
["bitfinex","ETHUSD",1729738082088,0.01,2548.3,2547.7,6.41990734]
["bitfinex","ETHUSD",1729738082283,3.53211,2548.1,2547.5,3.53279]
["bitfinex","ETHUSD",1729738082583,3.54234,2547.9,2547.4,0.51186156]
["bitfinex","ETHUSD",1729738082778,0.09578812,2547.8,2547.4,0.51186156]
["bitfinex","ETHUSD",1729738082982,0.10578812,2547.9,2547.4,0.51186156]
["bitfinex","ETHUSD",1729738083381,0.8259,2547.8,2547.4,0.51186156]
["bitfinex","ETHUSD",1729738083641,0.09578812,2547.7,2547.4,0.51186156]
["bitfinex","ETHUSD",1729738083787,0.54218893,2547.7,2547.4,0.51186156]
["bitfinex","ETHUSD",1729738085562,0.09578812,2547.7,2547.4,0.51186156]
["bitfinex","ETHUSD",1729738086087,3.54287,2547.5,2547.4,0.51186156]
["bitfinex","ETHUSD",1729738086294,3.63865812,2547.5,2547.4,0.51186156]
["bitfinex","ETHUSD",1729738086450,7.46455812,2547.5,2547.4,0.51186156]
["bitfinex","ETHUSD",1729738086965,7.47455812,2547.5,2546.7,0.7677]
["bitfinex","ETHUSD",1729738087161,1.10074181,2547.4,2546.8,6.49973751]
["bitfinex","ETHUSD",1729738087368,0.94168812,2547.5,2546.8,6.49973751]
["bitfinex","ETHUSD",1729738088618,4.47456812,2547.5,2546.8,6.49973751]
["bitfinex","ETHUSD",1729738088776,0.01,2547.3,2546.8,6.49973751]
["bitfinex","ETHUSD",1729738090521,0.01,2547.3,2546.8,2.96592751]
["bitfinex","ETHUSD",1729738090810,0.11578812,2547.3,2546.7,0.7677]
["bitfinex","ETHUSD",1729738091014,0.56325893,2547.3,2546.7,0.7677]
["bitfinex","ETHUSD",1729738091384,0.46747081,2547.3,2546.7,4.30167]
["bitfinex","ETHUSD",1729738091611,0.46747081,2547.3,2546.8,0.07852016]
["bitfinex","ETHUSD",1729738092386,0.46747081,2547.3,2546.7,4.30167]
["bitfinex","ETHUSD",1729738092803,0.46747081,2547.3,2546.8,0.07852016]
["bitfinex","ETHUSD",1729738093506,0.46747081,2547.3,2546.9,0.03523352]
["bitfinex","ETHUSD",1729738094809,0.09578812,2547.2,2546.7,0.7677]
["bitfinex","ETHUSD",1729738095013,0.56325893,2547.3,2547.0,0.03659126]
["bitfinex","ETHUSD",1729738095176,0.46747081,2547.3,2546.8,0.07852083]
["bitfinex","ETHUSD",1729738095381,0.02,2547.3,2547.1,0.03659126]
["bitfinex","ETHUSD",1729738095582,0.02,2547.3,2546.8,3.61233083]
["bitfinex","ETHUSD",1729738096220,0.02,2547.3,2546.9,0.03659126]
["bitfinex","ETHUSD",1729738097025,0.02,2547.3,2546.7,0.7677]
["bitfinex","ETHUSD",1729738097312,0.02,2547.3,2546.8,0.0785202]
["bitfinex","ETHUSD",1729738097478,0.01,2547.3,2546.8,3.64888146]
["bitfinex","ETHUSD",1729738097879,0.01,2547.5,2547.0,3.53344]
["bitfinex","ETHUSD",1729738098279,0.01,2547.5,2547.1,0.03659126]
["bitfinex","ETHUSD",1729738100319,0.01,2547.5,2547.1,0.11510189]
["bitfinex","ETHUSD",1729738100521,0.01,2547.5,2547.1,0.03659126]
["bitfinex","ETHUSD",1729738102203,7.42416812,2547.7,2547.1,0.03659126]
["bitfinex","ETHUSD",1729738102414,0.01,2547.3,2547.1,0.03659126]
["bitfinex","ETHUSD",1729738102617,0.01,2547.3,2546.9,4.33293]
["bitfinex","ETHUSD",1729738103096,0.01,2547.5,2547.0,0.03559126]
["bitfinex","ETHUSD",1729738103295,0.01,2547.5,2547.0,3.56914126]
["bitfinex","ETHUSD",1729738104429,0.01,2547.5,2547.0,0.03559126]
["bitfinex","ETHUSD",1729738105230,3.7957,2547.7,2547.0,0.03559126]
["bitfinex","ETHUSD",1729738105429,0.01,2547.8,2547.1,4.29672]
["bitfinex","ETHUSD",1729738105814,0.01,2547.7,2547.2,3.53328]
["bitfinex","ETHUSD",1729738106031,0.01,2547.7,2547.2,3.568712]
["bitfinex","ETHUSD",1729738106332,0.01,2547.7,2547.2,0.86566011]
["bitfinex","ETHUSD",1729738106896,3.5426,2547.7,2547.2,0.86566011]
["bitfinex","ETHUSD",1729738107099,3.5426,2547.7,2547.2,0.035432]
["bitfinex","ETHUSD",1729738107289,0.01,2547.7,2547.2,0.035432]
["bitfinex","ETHUSD",1729738108435,0.01,2547.8,2547.2,3.568722]
["bitfinex","ETHUSD",1729738108707,4.29875,2547.9,2547.4,0.7634]
["bitfinex","ETHUSD",1729738108708,3.54235,2547.9,2547.4,0.7634]
["bitfinex","ETHUSD",1729738109298,3.54235,2547.9,2547.5,0.03526338]
["bitfinex","ETHUSD",1729738112103,3.53273,2547.6,2547.5,0.03526338]
["bitfinex","ETHUSD",1729738112410,3.53273,2547.6,2547.1,0.7634]
["bitfinex","ETHUSD",1729738112932,3.53273,2547.6,2547.2,0.03526338]
["bitfinex","ETHUSD",1729738114735,3.53309,2547.4,2547.2,0.03526338]
["bitfinex","ETHUSD",1729738115031,4.39514812,2547.5,2546.9,0.7634]
["bitfinex","ETHUSD",1729738115234,8.36862293,2547.5,2547.3,0.03493552]
["bitfinex","ETHUSD",1729738115398,8.27283481,2547.5,2546.9,0.7634]
["bitfinex","ETHUSD",1729738115799,8.27282481,2547.5,2547.0,0.07851558]
["bitfinex","ETHUSD",1729738116543,4.73986481,2547.5,2547.0,0.07851558]
["bitfinex","ETHUSD",1729738117100,4.73986481,2547.5,2546.8,3.53383]
["bitfinex","ETHUSD",1729738117101,0.09578812,2547.4,2546.8,3.53383]
["bitfinex","ETHUSD",1729738117399,0.58035341,2547.4,2546.7,4.29728]
["bitfinex","ETHUSD",1729738117628,0.48456529,2547.4,2546.8,3.53382]
["bitfinex","ETHUSD",1729738117844,0.48456529,2547.4,2546.7,4.29728]
["bitfinex","ETHUSD",1729738117998,0.58035341,2547.4,2546.7,4.29728]
["bitfinex","ETHUSD",1729738118210,3.53324,2547.3,2546.7,4.29728]
["bitfinex","ETHUSD",1729738118697,3.53324,2547.3,2546.7,7.83119]
["bitfinex","ETHUSD",1729738118894,3.53329,2547.2,2546.7,4.29728]
["bitfinex","ETHUSD",1729738119122,0.7564,2547.2,2546.7,0.7634]
["bitfinex","ETHUSD",1729738119611,0.7564,2547.2,2546.7,4.29738]
["bitfinex","ETHUSD",1729738119837,0.7564,2547.2,2546.8,0.07852181]
["bitfinex","ETHUSD",1729738120940,7.84234,2547.5,2546.9,3.53362]
["bitfinex","ETHUSD",1729738121158,4.30935,2547.5,2546.9,3.53362]
["bitfinex","ETHUSD",1729738121637,4.29935,2547.5,2547.0,0.07851568]
["bitfinex","ETHUSD",1729738122131,4.29935,2547.5,2546.9,3.53359]
["bitfinex","ETHUSD",1729738122132,0.01,2547.3,2546.9,3.53359]
["bitfinex","ETHUSD",1729738122304,4.29934,2547.5,2546.9,7.8503]
["bitfinex","ETHUSD",1729738123016,4.29934,2547.5,2546.9,4.31668]
["bitfinex","ETHUSD",1729738123226,4.29934,2547.5,2546.9,7.85031]
["bitfinex","ETHUSD",1729738123912,4.29934,2547.5,2546.9,4.31668]
["bitfinex","ETHUSD",1729738124548,4.29934,2547.5,2547.0,3.53356]
["bitfinex","ETHUSD",1729738125014,4.28934,2547.5,2547.0,3.53356]
["bitfinex","ETHUSD",1729738125349,4.29934,2547.5,2547.0,3.53356]
["bitfinex","ETHUSD",1729738126321,4.29934,2547.5,2547.0,4.8259974]
["bitfinex","ETHUSD",1729738127032,4.30908,2547.7,2547.2,2.0558374]
["bitfinex","ETHUSD",1729738127242,7.84178,2547.7,2547.2,0.7634]
["bitfinex","ETHUSD",1729738127443,4.30908,2547.7,2547.2,0.7634]
["bitfinex","ETHUSD",1729738127950,7.84177,2547.7,2547.2,0.7634]
["bitfinex","ETHUSD",1729738128154,4.30908,2547.7,2547.2,0.7634]
["bitfinex","ETHUSD",1729738128516,7.84177,2547.7,2547.2,0.7634]
["bitfinex","ETHUSD",1729738128708,4.30908,2547.7,2547.2,0.7634]
["bitfinex","ETHUSD",1729738128903,3.53275,2547.6,2547.2,0.7634]
["bitfinex","ETHUSD",1729738129343,0.01,2547.5,2547.2,0.7634]
["bitfinex","ETHUSD",1729738129543,0.09578812,2547.6,2547.2,0.7634]
["bitfinex","ETHUSD",1729738129747,4.40486812,2547.7,2547.2,0.7634]
["bitfinex","ETHUSD",1729738130246,0.01,2547.5,2547.2,0.7634]
["bitfinex","ETHUSD",1729738131009,3.54289,2547.5,2547.2,0.7634]
["bitfinex","ETHUSD",1729738131940,3.53274,2547.6,2547.2,0.7634]
["bitfinex","ETHUSD",1729738134923,4.30908,2547.7,2547.2,0.7634]
["bitfinex","ETHUSD",1729738135249,3.53241,2547.9,2547.3,4.90402375]
["bitfinex","ETHUSD",1729738135455,3.53247,2547.8,2547.3,4.8255174]
["bitfinex","ETHUSD",1729738135751,3.53267,2547.7,2547.2,3.05954331]
["bitfinex","ETHUSD",1729738136432,3.53247,2547.8,2547.2,6.59281331]
["bitfinex","ETHUSD",1729738136640,3.53247,2547.8,2547.3,1.37093885]
["bitfinex","ETHUSD",1729738136943,3.53247,2547.8,2547.4,0.66713148]
["bitfinex","ETHUSD",1729738137511,3.5426,2547.7,2547.2,3.05954331]
["bitfinex","ETHUSD",1729738137847,3.53282,2547.6,2547.2,0.7634]
["bitfinex","ETHUSD",1729738138409,7.0753,2547.7,2547.2,2.0558374]
["bitfinex","ETHUSD",1729738138840,3.5426,2547.7,2547.2,2.0558374]
["bitfinex","ETHUSD",1729738139046,3.53277,2547.6,2547.2,0.7634]
["bitfinex","ETHUSD",1729738140563,3.5426,2547.7,2547.2,4.37518765]
["bitfinex","ETHUSD",1729738140877,3.5426,2547.7,2547.2,6.58773756]
["bitfinex","ETHUSD",1729738141169,7.07531,2547.7,2547.2,1.76202016]
["bitfinex","ETHUSD",1729738141371,7.07531,2547.7,2547.2,3.05445756]
["bitfinex","ETHUSD",1729738141746,3.5426,2547.7,2547.2,3.05445756]
["bitfinex","ETHUSD",1729738141947,7.0753,2547.7,2547.2,3.05445756]
["bitfinex","ETHUSD",1729738142274,3.5426,2547.7,2547.2,3.05445756]
["bitfinex","ETHUSD",1729738142776,1.3388,2548.0,2547.4,1.2924374]
["bitfinex","ETHUSD",1729738143078,3.53219,2548.0,2547.5,4.90376]
["bitfinex","ETHUSD",1729738144237,4.8246274,2548.0,2547.5,1.371]
["bitfinex","ETHUSD",1729738144459,4.8246274,2548.0,2547.5,4.90386]
["bitfinex","ETHUSD",1729738144738,4.8246274,2548.0,2547.5,5.94265522]
["bitfinex","ETHUSD",1729738145477,3.53219,2548.0,2547.5,5.94265522]
["bitfinex","ETHUSD",1729738146672,4.8244174,2548.2,2547.6,7.14381556]
["bitfinex","ETHUSD",1729738146973,4.92020552,2548.2,2547.7,1.371]
["bitfinex","ETHUSD",1729738147168,1.2924374,2548.1,2547.7,2.10233882]
["bitfinex","ETHUSD",1729738147370,3.53198,2548.2,2547.8,0.07849513]
["bitfinex","ETHUSD",1729738147586,3.53205,2548.1,2547.7,2.10233882]
["bitfinex","ETHUSD",1729738148297,4.8244174,2548.2,2547.7,2.10233882]
["bitfinex","ETHUSD",1729738149869,3.53198,2548.2,2547.8,0.91676288]
["bitfinex","ETHUSD",1729738150859,4.8244174,2548.2,2547.8,0.91676288]
["bitfinex","ETHUSD",1729738152058,3.53204,2548.1,2547.8,0.91676288]
["bitfinex","ETHUSD",1729738152365,4.8244774,2548.1,2547.8,0.91676288]
["bitfinex","ETHUSD",1729738152573,1.2924374,2548.1,2547.7,1.371]
["bitfinex","ETHUSD",1729738152774,4.92020552,2548.2,2547.7,1.371]
["bitfinex","ETHUSD",1729738153004,8.45222552,2548.2,2547.7,1.371]
["bitfinex","ETHUSD",1729738153292,4.8244174,2548.2,2547.7,1.371]
["bitfinex","ETHUSD",1729738153599,3.53206,2548.1,2547.7,1.371]
["bitfinex","ETHUSD",1729738153791,3.53206,2548.1,2547.7,2.04178988]
["bitfinex","ETHUSD",1729738155899,3.5319,2548.2,2547.7,2.04178988]
["bitfinex","ETHUSD",1729738156101,6.1829974,2548.3,2547.8,0.07849119]
["bitfinex","ETHUSD",1729738156298,4.89056,2548.3,2547.8,0.07849119]
["bitfinex","ETHUSD",1729738156602,6.1829974,2548.3,2547.8,0.07849119]
["bitfinex","ETHUSD",1729738156807,6.1829974,2548.3,2547.8,1.12628404]
["bitfinex","ETHUSD",1729738156964,3.53194,2548.2,2547.8,1.12628404]
["bitfinex","ETHUSD",1729738157392,3.53194,2548.2,2547.8,1.04779285]
["bitfinex","ETHUSD",1729738157701,6.1829974,2548.3,2547.8,1.04779285]
["bitfinex","ETHUSD",1729738157899,6.1829974,2548.3,2547.8,4.58023285]
["bitfinex","ETHUSD",1729738158265,0.02,2548.3,2548.0,1.3874]
["bitfinex","ETHUSD",1729738158472,3.53166,2548.4,2548.0,1.3874]
["bitfinex","ETHUSD",1729738158761,4.92379,2548.5,2548.0,2.6798374]
["bitfinex","ETHUSD",1729738158895,0.01,2548.5,2548.0,3.90996996]
["bitfinex","ETHUSD",1729738159069,0.01,2548.5,2548.1,3.53196]
["bitfinex","ETHUSD",1729738159401,0.068851,2548.7,2548.2,4.902806]
["bitfinex","ETHUSD",1729738159573,0.068851,2548.7,2548.3,1.3874]
["bitfinex","ETHUSD",1729738159764,0.068851,2548.7,2548.3,2.6798374]
["bitfinex","ETHUSD",1729738159964,0.068851,2548.7,2548.3,1.3874]
["bitfinex","ETHUSD",1729738160207,0.068851,2548.7,2548.4,0.26798374]
["bitfinex","ETHUSD",1729738160367,0.058851,2548.7,2548.4,0.26798374]
["bitfinex","ETHUSD",1729738163114,0.058851,2548.7,2548.4,1.56042114]
["bitfinex","ETHUSD",1729738163401,0.058851,2548.7,2548.5,1.326]
["bitfinex","ETHUSD",1729738168297,3.53136,2548.6,2548.2,1.326]
["bitfinex","ETHUSD",1729738168498,3.53136,2548.6,2548.2,1.58784374]
["bitfinex","ETHUSD",1729738169184,3.62714812,2548.6,2548.2,1.58784374]
["bitfinex","ETHUSD",1729738169927,3.53157,2548.5,2548.0,1.326]
["bitfinex","ETHUSD",1729738170130,3.54157,2548.5,2548.0,1.326]
["bitfinex","ETHUSD",1729738170288,3.63735812,2548.5,2548.0,1.326]
["bitfinex","ETHUSD",1729738170621,6.22259552,2548.5,2548.0,1.326]
["bitfinex","ETHUSD",1729738170824,3.53165,2548.4,2548.0,1.326]
["bitfinex","ETHUSD",1729738171024,3.53165,2548.4,2547.7,3.53249]
["bitfinex","ETHUSD",1729738171025,3.62765812,2548.3,2547.7,3.53249]
["bitfinex","ETHUSD",1729738171215,4.92009552,2548.3,2547.8,1.326]
["bitfinex","ETHUSD",1729738171394,3.62765812,2548.3,2547.8,1.326]
["bitfinex","ETHUSD",1729738172015,3.62765812,2548.3,2547.8,2.6184374]
["bitfinex","ETHUSD",1729738172522,3.62765812,2548.3,2547.8,6.1508874]
["bitfinex","ETHUSD",1729738172727,3.62765812,2548.3,2547.8,7.11922514]
["bitfinex","ETHUSD",1729738172936,8.3558374,2548.4,2547.8,7.11922514]
["bitfinex","ETHUSD",1729738173106,4.8240874,2548.4,2547.8,7.11922514]
["bitfinex","ETHUSD",1729738173304,3.53165,2548.4,2547.8,7.11922514]
["bitfinex","ETHUSD",1729738173618,8.3557874,2548.4,2547.8,7.11922514]
["bitfinex","ETHUSD",1729738173838,8.3557974,2548.4,2547.8,7.11922514]
["bitfinex","ETHUSD",1729738174045,4.8240874,2548.4,2547.9,3.61071724]
["bitfinex","ETHUSD",1729738174233,1.41858812,2548.5,2548.0,1.2924374]
["bitfinex","ETHUSD",1729738174434,4.95009812,2548.5,2547.9,5.97614888]
["bitfinex","ETHUSD",1729738175356,1.3128,2548.5,2548.0,4.8245974]
["bitfinex","ETHUSD",1729738175574,0.01,2548.5,2548.1,1.326]
["bitfinex","ETHUSD",1729738176663,3.54149,2548.5,2548.1,1.326]
["bitfinex","ETHUSD",1729738176826,3.54149,2548.5,2548.1,2.05620145]
["bitfinex","ETHUSD",1729738176827,0.01,2548.5,2548.1,2.05620145]
["bitfinex","ETHUSD",1729738177248,4.92973552,2548.5,2548.1,2.05620145]
["bitfinex","ETHUSD",1729738177452,4.92973552,2548.5,2548.1,1.326]
["bitfinex","ETHUSD",1729738177656,0.10578812,2548.5,2548.1,1.326]
["bitfinex","ETHUSD",1729738177857,0.01,2548.5,2548.1,1.326]
["bitfinex","ETHUSD",1729738179470,3.63727812,2548.5,2548.1,1.326]
["bitfinex","ETHUSD",1729738180735,3.53135,2548.6,2548.1,4.85802]
["bitfinex","ETHUSD",1729738180939,5.00864912,2548.7,2548.2,0.44608993]
["bitfinex","ETHUSD",1729738181758,5.00864912,2548.7,2548.2,5.27038733]
["bitfinex","ETHUSD",1729738181759,1.47743912,2548.7,2548.2,5.27038733]
["bitfinex","ETHUSD",1729738181961,4.912931,2548.7,2548.2,0.44608993]
["bitfinex","ETHUSD",1729738182139,6.30115652,2548.7,2548.3,0.53040599]
["bitfinex","ETHUSD",1729738182554,4.912931,2548.7,2548.3,0.53040599]
["bitfinex","ETHUSD",1729738182752,5.00871912,2548.7,2548.3,0.53040599]
["bitfinex","ETHUSD",1729738186658,4.912931,2548.7,2548.3,0.53040599]
["bitfinex","ETHUSD",1729738186972,3.600131,2548.7,2548.4,0.45083959]
["bitfinex","ETHUSD",1729738187174,3.610131,2548.7,2548.4,0.45083959]
["bitfinex","ETHUSD",1729738188474,3.70591912,2548.7,2548.4,0.45083959]
["bitfinex","ETHUSD",1729738189134,3.610131,2548.7,2548.4,0.45083959]
["bitfinex","ETHUSD",1729738189672,0.068851,2548.7,2548.4,0.45083959]
["bitfinex","ETHUSD",1729738189876,0.058851,2548.7,2548.4,1.77683959]
["bitfinex","ETHUSD",1729738190084,0.058851,2548.7,2548.5,0.72098373]
["bitfinex","ETHUSD",1729738191183,0.058851,2548.7,2548.4,6.60080699]
["bitfinex","ETHUSD",1729738191337,0.058851,2548.7,2548.4,5.30836959]
["bitfinex","ETHUSD",1729738193140,0.058851,2548.7,2548.5,1.2924374]
["bitfinex","ETHUSD",1729738193341,0.058851,2548.7,2548.6,6.29585258]
["bitfinex","ETHUSD",1729738193540,0.058851,2548.7,2548.6,5.00341518]
["bitfinex","ETHUSD",1729738193782,0.058851,2548.7,2548.6,2.4998824]
["bitfinex","ETHUSD",1729738193979,0.058851,2548.7,2548.6,2.42141722]
["bitfinex","ETHUSD",1729738198282,3.53079,2549.0,2548.6,2.42141722]
["bitfinex","ETHUSD",1729738200949,1.2924374,2549.0,2548.6,2.42141722]
["bitfinex","ETHUSD",1729738201245,3.53093,2548.9,2548.6,2.42141722]
["bitfinex","ETHUSD",1729738201652,9.6666874,2549.1,2548.6,2.42141722]
["bitfinex","ETHUSD",1729738201874,3.53081,2549.0,2548.7,0.59528272]
["bitfinex","ETHUSD",1729738202598,1.40858812,2549.1,2548.7,0.59528272]
["bitfinex","ETHUSD",1729738202755,4.84347,2549.1,2548.7,0.59528272]
["bitfinex","ETHUSD",1729738203154,3.54067,2549.1,2548.7,0.59528272]
["bitfinex","ETHUSD",1729738203785,3.53067,2549.1,2548.7,0.59528272]
["bitfinex","ETHUSD",1729738203987,4.85739,2549.3,2548.8,5.61538962]
["bitfinex","ETHUSD",1729738204283,4.85739,2549.3,2548.9,1.3936]
["bitfinex","ETHUSD",1729738204789,8.3530174,2549.4,2548.9,1.3936]
["bitfinex","ETHUSD",1729738205189,3.53025,2549.4,2548.9,1.3936]
["bitfinex","ETHUSD",1729738205494,3.53025,2549.4,2549.0,0.07845765]
["bitfinex","ETHUSD",1729738205652,3.53025,2549.4,2549.0,0.71658331]
["bitfinex","ETHUSD",1729738206163,7.06057,2549.4,2549.0,0.71658331]
["bitfinex","ETHUSD",1729738206358,3.53025,2549.4,2549.0,0.71658331]
["bitfinex","ETHUSD",1729738207181,3.53025,2549.4,2549.0,0.79503611]
["bitfinex","ETHUSD",1729738207360,2.6294374,2549.5,2549.0,4.32581611]
["bitfinex","ETHUSD",1729738207562,6.1596074,2549.5,2549.1,0.57194161]
["bitfinex","ETHUSD",1729738208374,4.8326074,2549.5,2549.1,0.57194161]
["bitfinex","ETHUSD",1729738208684,0.01,2549.5,2549.2,1.2858]
["bitfinex","ETHUSD",1729738208993,4.8813316,2549.6,2549.2,1.2858]
["bitfinex","ETHUSD",1729738209492,3.53011,2549.5,2549.2,1.2858]
["bitfinex","ETHUSD",1729738210293,3.54011,2549.5,2549.2,1.2858]
["bitfinex","ETHUSD",1729738210491,0.01,2549.5,2549.2,1.90415547]
["bitfinex","ETHUSD",1729738210691,0.01,2549.5,2549.2,0.61835547]
["bitfinex","ETHUSD",1729738210907,3.5401,2549.5,2549.2,0.61835547]
["bitfinex","ETHUSD",1729738211893,4.8325374,2549.5,2549.2,0.61835547]
["bitfinex","ETHUSD",1729738213161,3.5401,2549.5,2549.2,0.61835547]
["bitfinex","ETHUSD",1729738215591,0.01,2549.5,2549.2,0.61835547]
["bitfinex","ETHUSD",1729738215827,0.01,2549.5,2549.3,0.47209471]
["bitfinex","ETHUSD",1729738216690,3.5888342,2549.6,2549.3,0.47209471]
["bitfinex","ETHUSD",1729738216986,0.0588442,2549.6,2549.4,1.2858]
["bitfinex","ETHUSD",1729738217230,0.0588442,2549.6,2549.5,1.2924374]
["bitfinex","ETHUSD",1729738217389,0.0588442,2549.6,2549.4,1.2858]
["bitfinex","ETHUSD",1729738217588,0.0588442,2549.6,2549.5,1.01109121]
["bitfinex","ETHUSD",1729738218222,3.52971,2549.8,2549.5,1.01109121]
["bitfinex","ETHUSD",1729738220118,0.01,2549.9,2549.5,1.01109121]
["bitfinex","ETHUSD",1729738220589,3.53957,2549.9,2549.5,1.01109121]
["bitfinex","ETHUSD",1729738220989,0.01,2550.0,2549.5,5.91204481]
["bitfinex","ETHUSD",1729738221194,3.53949,2550.0,2549.6,1.23120437]
["bitfinex","ETHUSD",1729738221390,3.53937,2550.1,2549.7,1.2858]
["bitfinex","ETHUSD",1729738221592,3.53937,2550.1,2549.7,1.36423618]
["bitfinex","ETHUSD",1729738221906,3.53937,2550.1,2549.7,1.2858]
["bitfinex","ETHUSD",1729738223333,7.06872,2550.1,2549.7,1.2858]
["bitfinex","ETHUSD",1729738223517,3.53935,2550.1,2549.7,1.2858]
["bitfinex","ETHUSD",1729738224935,3.53935,2550.1,2549.7,2.30447542]
["bitfinex","ETHUSD",1729738225140,3.52913,2550.2,2549.7,7.12666282]
["bitfinex","ETHUSD",1729738225297,3.52913,2550.2,2549.7,5.83422542]
["bitfinex","ETHUSD",1729738225629,4.8215374,2550.3,2549.8,3.52966]
["bitfinex","ETHUSD",1729738225829,4.8315374,2550.3,2549.9,1.06563228]
["bitfinex","ETHUSD",1729738226245,3.5391,2550.3,2549.9,1.06563228]
["bitfinex","ETHUSD",1729738226532,3.54881,2550.5,2550.0,1.402]
["bitfinex","ETHUSD",1729738226733,3.53881,2550.5,2550.0,1.4804231]
["bitfinex","ETHUSD",1729738227028,0.01,2550.5,2550.0,2.13880228]
["bitfinex","ETHUSD",1729738227335,0.01,2550.5,2550.0,5.66813228]
["bitfinex","ETHUSD",1729738227534,0.01,2550.5,2550.0,6.96056968]
["bitfinex","ETHUSD",1729738227834,8.3693874,2550.7,2550.1,3.52919]
["bitfinex","ETHUSD",1729738228017,4.8408774,2550.7,2550.1,4.8216274]
["bitfinex","ETHUSD",1729738228228,8.3693974,2550.7,2550.1,3.52919]
["bitfinex","ETHUSD",1729738228419,4.8408774,2550.7,2550.1,3.52919]
["bitfinex","ETHUSD",1729738228631,4.8408774,2550.7,2550.2,1.402]
["bitfinex","ETHUSD",1729738228999,1.39758812,2550.8,2550.2,4.93108]
["bitfinex","ETHUSD",1729738229237,3.52852,2550.7,2550.3,0.07841269]
["bitfinex","ETHUSD",1729738229697,3.59707967,2550.9,2550.4,6.2232874]
["bitfinex","ETHUSD",1729738230052,3.59707967,2550.9,2550.4,5.00925889]
["bitfinex","ETHUSD",1729738230416,3.59707967,2550.9,2550.4,1.48040889]
["bitfinex","ETHUSD",1729738230616,3.59707967,2550.9,2550.4,1.402]
["bitfinex","ETHUSD",1729738230849,4.88950707,2550.9,2550.4,1.402]
["bitfinex","ETHUSD",1729738231057,3.52837,2550.8,2550.4,1.402]
["bitfinex","ETHUSD",1729738231616,3.52837,2550.8,2550.4,2.09395704]
["bitfinex","ETHUSD",1729738231926,0.06881967,2550.9,2550.5,0.08057582]
["bitfinex","ETHUSD",1729738232132,0.05881967,2550.9,2550.6,1.48040467]
["bitfinex","ETHUSD",1729738232440,0.05881967,2550.9,2550.7,0.07775984]
["bitfinex","ETHUSD",1729738233660,0.05881967,2550.9,2550.8,0.07840043]
["bitfinex","ETHUSD",1729738234018,0.05881967,2550.9,2550.7,0.07775984]
["bitfinex","ETHUSD",1729738234172,0.05881967,2550.9,2550.8,0.07769443]
["bitfinex","ETHUSD",1729738234371,0.05881967,2550.9,2550.8,1.47969443]
["bitfinex","ETHUSD",1729738234663,0.05881967,2550.9,2550.8,2.02948888]
["bitfinex","ETHUSD",1729738234841,0.05881967,2550.9,2550.8,3.32192628]
["bitfinex","ETHUSD",1729738235161,0.05881967,2550.9,2550.8,3.40031776]
["bitfinex","ETHUSD",1729738235475,0.1237382,2551.4,2551.0,0.55]
["bitfinex","ETHUSD",1729738235964,0.1237382,2551.4,2551.1,1.47833938]
["bitfinex","ETHUSD",1729738237362,4.9437056,2551.4,2551.1,1.47833938]
["bitfinex","ETHUSD",1729738237757,1.4161756,2551.4,2551.1,1.47833938]
["bitfinex","ETHUSD",1729738237954,3.52761,2551.3,2551.1,1.47833938]
["bitfinex","ETHUSD",1729738238370,4.8200474,2551.3,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738238566,4.8201874,2551.2,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738238871,3.52775,2551.2,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738240671,5.79834096,2551.3,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738240872,3.52775,2551.2,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738241737,5.79834096,2551.3,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738242072,9.42186908,2551.3,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738242280,5.79834096,2551.3,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738242454,5.89412908,2551.3,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738243060,9.42181908,2551.3,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738243271,9.32603096,2551.3,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738243474,5.79834096,2551.3,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738243674,4.8200474,2551.3,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738243840,8.3477674,2551.3,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738244042,4.8200474,2551.3,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738244235,4.91583552,2551.3,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738244434,4.8200474,2551.3,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738244677,3.52761,2551.3,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738244982,8.3477274,2551.3,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738245165,4.8200474,2551.3,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738246072,3.52775,2551.2,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738246267,2.7279756,2551.4,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738246480,2.82376372,2551.4,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738246866,1.4261756,2551.4,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738247269,4.9536656,2551.4,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738247667,5.04945372,2551.4,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738248461,4.9436656,2551.4,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738249069,1.4161756,2551.4,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738249382,0.1237382,2551.4,2551.1,0.07633938]
["bitfinex","ETHUSD",1729738249583,0.1237382,2551.4,2551.1,4.58683406]
["bitfinex","ETHUSD",1729738249973,0.1237382,2551.4,2551.2,1.402]
["bitfinex","ETHUSD",1729738250375,0.1237382,2551.4,2551.3,0.06862898]
["bitfinex","ETHUSD",1729738250893,0.1237382,2551.4,2551.2,1.402]
["bitfinex","ETHUSD",1729738251065,0.1237382,2551.4,2551.3,0.06862898]
["bitfinex","ETHUSD",1729738251266,0.1237382,2551.4,2551.2,1.402]
["bitfinex","ETHUSD",1729738251565,0.1237382,2551.4,2551.3,0.06862898]
["bitfinex","ETHUSD",1729738251955,0.1237382,2551.4,2551.2,1.99324947]
["bitfinex","ETHUSD",1729738252489,0.1237382,2551.4,2551.3,0.06862898]
["bitfinex","ETHUSD",1729738252899,0.1237382,2551.4,2551.2,1.99324947]
["bitfinex","ETHUSD",1729738253061,3.6512082,2551.4,2551.3,0.06862898]
["bitfinex","ETHUSD",1729738253256,2.8064756,2551.4,2550.9,0.60137715]
["bitfinex","ETHUSD",1729738253470,1.2924374,2551.3,2550.9,0.60137715]
["bitfinex","ETHUSD",1729738253675,6.42973372,2551.4,2551.0,0.06851691]
["bitfinex","ETHUSD",1729738254400,8.3478274,2551.3,2551.0,0.61778432]
["bitfinex","ETHUSD",1729738254694,4.91607552,2551.2,2551.0,0.06851691]
["bitfinex","ETHUSD",1729738254865,3.62363812,2551.2,2551.0,0.06851691]
["bitfinex","ETHUSD",1729738255373,3.52785,2551.2,2551.0,0.06851691]
["bitfinex","ETHUSD",1729738256660,1.38822552,2551.3,2551.0,0.06851691]
["bitfinex","ETHUSD",1729738256961,3.62340812,2551.3,2551.0,0.06851691]
["bitfinex","ETHUSD",1729738257382,4.91584552,2551.3,2551.0,0.06851691]
["bitfinex","ETHUSD",1729738257664,3.62340812,2551.3,2551.0,0.06851691]
["bitfinex","ETHUSD",1729738258767,1.5140382,2551.4,2551.0,0.74702906]
["bitfinex","ETHUSD",1729738258970,1.60982632,2551.4,2551.0,0.74702906]
["bitfinex","ETHUSD",1729738259167,5.13732632,2551.4,2551.0,0.74702906]
["bitfinex","ETHUSD",1729738260159,5.13732632,2551.4,2551.0,0.06851691]
["bitfinex","ETHUSD",1729738260160,3.52762,2551.3,2551.0,0.06851691]
["bitfinex","ETHUSD",1729738260371,0.09578812,2551.2,2551.0,0.06851691]
["bitfinex","ETHUSD",1729738260812,3.62353812,2551.2,2551.0,0.06851691]
["bitfinex","ETHUSD",1729738261293,0.09578812,2551.2,2551.0,0.06851691]
["bitfinex","ETHUSD",1729738261492,3.62353812,2551.2,2551.0,0.06851691]
["bitfinex","ETHUSD",1729738261667,3.52762,2551.3,2551.0,0.06851691]
["bitfinex","ETHUSD",1729738261869,3.52762,2551.3,2551.1,1.2945]
["bitfinex","ETHUSD",1729738262104,3.52762,2551.3,2551.2,0.06699751]
["bitfinex","ETHUSD",1729738262301,0.1337382,2551.4,2551.2,0.06699751]
["bitfinex","ETHUSD",1729738262506,0.1237382,2551.4,2551.2,0.06699751]
["bitfinex","ETHUSD",1729738262682,0.1237382,2551.4,2551.2,1.6248284]
["bitfinex","ETHUSD",1729738263303,0.1237382,2551.4,2551.2,0.332391]
["bitfinex","ETHUSD",1729738272813,3.52761,2551.3,2551.2,0.06699751]
["bitfinex","ETHUSD",1729738272987,0.21952632,2551.4,2551.2,0.06699751]
["bitfinex","ETHUSD",1729738273182,0.21952632,2551.4,2550.9,0.89281774]
["bitfinex","ETHUSD",1729738273423,3.74700632,2551.4,2550.9,0.89281774]
["bitfinex","ETHUSD",1729738273627,3.74700632,2551.4,2551.0,0.06663332]
["bitfinex","ETHUSD",1729738274286,0.21952632,2551.4,2551.0,0.06663332]
["bitfinex","ETHUSD",1729738274491,3.52761,2551.3,2551.0,0.06663332]
["bitfinex","ETHUSD",1729738275187,3.52761,2551.3,2551.0,0.35807391]
["bitfinex","ETHUSD",1729738275390,0.21952632,2551.4,2551.0,0.72059276]
["bitfinex","ETHUSD",1729738275726,3.74699632,2551.4,2551.0,0.72059276]
["bitfinex","ETHUSD",1729738276020,3.52763,2551.3,2551.0,0.72059276]
["bitfinex","ETHUSD",1729738276221,0.09578812,2551.2,2551.0,0.06663332]
["bitfinex","ETHUSD",1729738276420,3.62361812,2551.2,2551.0,0.06663332]
["bitfinex","ETHUSD",1729738279725,6.2154174,2551.1,2551.0,0.06663332]
["bitfinex","ETHUSD",1729738279894,10.43535281,2551.1,2551.0,0.06663332]
["bitfinex","ETHUSD",1729738280090,10.43535281,2551.1,2549.8,4.8220874]
["bitfinex","ETHUSD",1729738280091,1.3951,2550.4,2549.8,2.6657374]
["bitfinex","ETHUSD",1729738280292,1.49088812,2550.4,2549.9,1.35076394]
["bitfinex","ETHUSD",1729738280722,1.3951,2550.4,2549.9,4.88028394]
["bitfinex","ETHUSD",1729738281022,1.3851,2550.4,2550.0,1.2924374]
["bitfinex","ETHUSD",1729738281415,1.3851,2550.4,2550.1,0.05633188]
["bitfinex","ETHUSD",1729738281913,3.52913,2550.2,2549.8,1.97493659]
["bitfinex","ETHUSD",1729738282613,1.38822552,2550.1,2549.8,0.60163659]
["bitfinex","ETHUSD",1729738282822,1.2924374,2549.9,2549.8,0.60163659]
["bitfinex","ETHUSD",1729738283023,1.40822552,2549.9,2549.8,0.60163659]
["bitfinex","ETHUSD",1729738283597,0.11578812,2550.1,2549.8,0.60163659]
["bitfinex","ETHUSD",1729738283920,1.337,2550.4,2550.0,4.8218374]
["bitfinex","ETHUSD",1729738284126,0.02,2550.5,2550.1,1.3776]
["bitfinex","ETHUSD",1729738284127,1.3124374,2550.5,2550.1,1.3776]
["bitfinex","ETHUSD",1729738284432,0.02,2550.5,2550.1,1.3776]
["bitfinex","ETHUSD",1729738284641,0.11578812,2550.5,2550.1,1.3776]
["bitfinex","ETHUSD",1729738284797,0.11578812,2550.5,2550.1,1.8683]
["bitfinex","ETHUSD",1729738285005,0.10578812,2550.5,2550.1,1.8683]
["bitfinex","ETHUSD",1729738285204,0.11578812,2550.5,2550.1,1.8683]
["bitfinex","ETHUSD",1729738285644,0.11578812,2550.7,2550.1,5.47589961]
["bitfinex","ETHUSD",1729738285824,0.01,2550.7,2550.2,3.52912]
["bitfinex","ETHUSD",1729738286140,0.01,2550.7,2550.3,0.90050196]
["bitfinex","ETHUSD",1729738286436,0.10578812,2550.9,2550.4,1.3776]
["bitfinex","ETHUSD",1729738287346,3.5383,2550.8,2550.4,1.3776]
["bitfinex","ETHUSD",1729738288540,0.01,2550.8,2550.4,1.3776]
["bitfinex","ETHUSD",1729738288842,0.10578812,2550.9,2550.4,1.87611419]
["bitfinex","ETHUSD",1729738289919,3.63396812,2550.9,2550.4,1.87611419]
["bitfinex","ETHUSD",1729738290682,0.01,2551.1,2550.6,1.3776]
["bitfinex","ETHUSD",1729738291172,0.10578812,2551.1,2550.6,1.3776]
["bitfinex","ETHUSD",1729738291352,0.10578812,2551.1,2550.6,1.868222]
["bitfinex","ETHUSD",1729738292238,1.337,2551.2,2550.7,3.52842]
["bitfinex","ETHUSD",1729738292465,1.337,2551.2,2550.6,1.94662414]
["bitfinex","ETHUSD",1729738292669,0.01,2551.1,2550.6,1.94662414]
["bitfinex","ETHUSD",1729738292854,3.52775,2551.2,2550.7,0.05706924]
["bitfinex","ETHUSD",1729738293055,3.52775,2551.2,2550.7,0.96315058]
["bitfinex","ETHUSD",1729738293834,0.01,2551.2,2550.8,1.3776]
["bitfinex","ETHUSD",1729738294092,3.5279,2551.1,2550.7,0.90608134]
["bitfinex","ETHUSD",1729738294252,1.337,2551.0,2550.6,1.3776]
["bitfinex","ETHUSD",1729738294765,1.337,2551.0,2550.7,0.05706924]
["bitfinex","ETHUSD",1729738296368,4.86503,2551.0,2550.7,0.05706924]
["bitfinex","ETHUSD",1729738296667,1.337,2551.0,2550.7,0.05706924]
["bitfinex","ETHUSD",1729738297070,4.86504,2551.0,2550.7,0.05706924]
["bitfinex","ETHUSD",1729738297233,4.87504,2551.0,2550.7,0.05706924]
["bitfinex","ETHUSD",1729738299742,0.10578812,2550.9,2550.7,0.05706924]
["bitfinex","ETHUSD",1729738299931,0.01,2550.9,2550.4,0.07840873]
["bitfinex","ETHUSD",1729738300134,4.87504,2551.0,2550.8,0.05706924]
["bitfinex","ETHUSD",1729738300365,0.01,2550.9,2550.4,4.0983066]
["bitfinex","ETHUSD",1729738300573,0.10578812,2550.9,2550.4,0.49104787]
["bitfinex","ETHUSD",1729738302167,0.01,2550.9,2550.4,0.49104787]
["bitfinex","ETHUSD",1729738304377,0.01,2550.9,2550.4,1.78003897]
["bitfinex","ETHUSD",1729738304635,0.01,2550.9,2550.4,0.49104787]
["bitfinex","ETHUSD",1729738304874,0.01,2550.9,2550.3,9.6499711]
["bitfinex","ETHUSD",1729738305039,0.01,2550.9,2550.4,1.36739986]
["bitfinex","ETHUSD",1729738305373,0.01,2550.9,2550.4,1.2889911]
["bitfinex","ETHUSD",1729738305780,0.01,2550.9,2550.3,6.1210611]
["bitfinex","ETHUSD",1729738305948,0.01,2550.9,2550.3,9.6499611]
["bitfinex","ETHUSD",1729738306155,0.01,2550.9,2550.3,7.13512721]
["bitfinex","ETHUSD",1729738306680,0.01,2550.9,2550.4,1.2889911]
["bitfinex","ETHUSD",1729738307473,0.01,2550.9,2550.4,4.8178411]
["bitfinex","ETHUSD",1729738307688,4.92294922,2550.9,2550.3,5.84613611]
["bitfinex","ETHUSD",1729738307844,3.63395812,2550.9,2550.3,7.13512721]
["bitfinex","ETHUSD",1729738308183,4.92294922,2550.9,2550.3,5.84613611]
["bitfinex","ETHUSD",1729738308481,4.92294922,2550.9,2550.4,0.05654652]
["bitfinex","ETHUSD",1729738308671,3.63395812,2550.9,2550.4,0.05654652]
["bitfinex","ETHUSD",1729738308870,0.10578812,2550.9,2550.4,3.58538652]
["bitfinex","ETHUSD",1729738309057,0.10578812,2550.9,2550.4,4.65743789]
["bitfinex","ETHUSD",1729738311186,0.10578812,2550.9,2550.4,1.12859789]
["bitfinex","ETHUSD",1729738311481,0.10578812,2550.9,2550.4,4.65744789]
["bitfinex","ETHUSD",1729738311688,0.10578812,2550.9,2550.4,5.94643899]
["bitfinex","ETHUSD",1729738312755,4.92293922,2550.9,2550.4,1.12859789]
["bitfinex","ETHUSD",1729738312955,4.92293922,2550.9,2550.4,0.05654652]
["bitfinex","ETHUSD",1729738312956,3.63394812,2550.9,2550.4,0.05654652]
["bitfinex","ETHUSD",1729738313557,1.2755,2550.7,2550.4,0.05654652]
["bitfinex","ETHUSD",1729738313751,1.37128812,2550.7,2550.2,4.8181011]
["bitfinex","ETHUSD",1729738314103,1.2755,2550.7,2550.2,4.8181011]
["bitfinex","ETHUSD",1729738314308,0.01,2550.6,2550.1,6.6620711]
["bitfinex","ETHUSD",1729738314459,1.2755,2550.5,2550.0,3.52937]
["bitfinex","ETHUSD",1729738314789,1.2755,2550.5,2550.1,0.05659318]
["bitfinex","ETHUSD",1729738314790,6.0932111,2550.5,2550.1,0.05659318]
["bitfinex","ETHUSD",1729738315151,4.80422,2550.5,2549.9,8.41212]
["bitfinex","ETHUSD",1729738315403,1.2755,2550.5,2550.2,0.05672385]
["bitfinex","ETHUSD",1729738315604,1.2755,2550.5,2550.0,3.5293]
["bitfinex","ETHUSD",1729738316198,1.2755,2550.5,2550.1,0.05672385]
["bitfinex","ETHUSD",1729738316578,6.0932211,2550.5,2550.1,0.05672385]
["bitfinex","ETHUSD",1729738317090,4.80423,2550.5,2549.9,6.1716511]
["bitfinex","ETHUSD",1729738317273,1.2755,2550.5,2550.0,4.8183911]
["bitfinex","ETHUSD",1729738317477,1.2755,2550.5,2550.1,0.05508511]
["bitfinex","ETHUSD",1729738319694,1.2755,2550.5,2550.1,4.87334621]
["bitfinex","ETHUSD",1729738319909,1.2855,2550.7,2550.4,1.2889911]
["bitfinex","ETHUSD",1729738320195,0.01,2550.7,2550.5,0.05510378]
["bitfinex","ETHUSD",1729738320400,0.10578812,2550.8,2550.5,0.05510378]
["bitfinex","ETHUSD",1729738320607,0.01,2550.8,2550.5,4.87280488]
["bitfinex","ETHUSD",1729738320783,0.01,2550.8,2550.5,0.05510378]
["bitfinex","ETHUSD",1729738320961,0.01,2550.8,2550.5,0.95778769]
["bitfinex","ETHUSD",1729738321367,0.10578812,2550.8,2550.5,0.95778769]
["bitfinex","ETHUSD",1729738324506,0.01,2550.8,2550.5,2.24677879]
["bitfinex","ETHUSD",1729738324676,0.01,2550.8,2550.5,0.95778769]
["bitfinex","ETHUSD",1729738326899,0.01,2550.8,2550.5,4.48649769]
["bitfinex","ETHUSD",1729738327080,0.01,2550.8,2550.6,0.45649067]
["bitfinex","ETHUSD",1729738327611,0.01,2550.8,2550.7,0.05476772]
["bitfinex","ETHUSD",1729738328204,1.38128812,2550.9,2550.4,8.3465711]
["bitfinex","ETHUSD",1729738328205,1.2855,2550.9,2550.4,8.3465711]
["bitfinex","ETHUSD",1729738328415,0.01,2551.0,2550.7,0.05476772]
["bitfinex","ETHUSD",1729738328723,1.47898812,2551.1,2550.6,4.80945]
["bitfinex","ETHUSD",1729738328724,1.3832,2551.1,2550.8,0.05474905]
["bitfinex","ETHUSD",1729738328924,1.2989911,2551.3,2550.7,1.36739401]
["bitfinex","ETHUSD",1729738328925,1.47898812,2551.3,2550.7,1.36739401]
["bitfinex","ETHUSD",1729738329140,6.29566922,2551.3,2550.8,0.05474905]
["bitfinex","ETHUSD",1729738329332,0.01,2551.3,2551.0,1.2809]
["bitfinex","ETHUSD",1729738329624,0.01,2551.3,2551.1,0.05473972]
["bitfinex","ETHUSD",1729738330201,0.10578812,2551.3,2551.1,0.05473972]
["bitfinex","ETHUSD",1729738330392,1.39477922,2551.3,2550.8,1.2809]
["bitfinex","ETHUSD",1729738330593,1.39477922,2551.3,2551.2,0.05462773]
["bitfinex","ETHUSD",1729738330824,1.39477922,2551.3,2550.8,1.2809]
["bitfinex","ETHUSD",1729738331029,0.10578812,2551.3,2550.8,1.89072311]
["bitfinex","ETHUSD",1729738331222,0.10578812,2551.3,2550.9,0.05462773]
["bitfinex","ETHUSD",1729738331521,3.63346812,2551.3,2550.9,0.05462773]
["bitfinex","ETHUSD",1729738331833,4.8270111,2551.0,2550.9,0.05462773]
["bitfinex","ETHUSD",1729738331987,4.92279922,2551.0,2550.9,0.05462773]
["bitfinex","ETHUSD",1729738332326,4.92279922,2551.0,2550.9,0.05446909]
["bitfinex","ETHUSD",1729738332526,0.01,2551.0,2550.5,4.89609985]
["bitfinex","ETHUSD",1729738332693,0.01,2551.0,2550.6,0.05448775]
["bitfinex","ETHUSD",1729738333105,0.01,2550.8,2550.6,0.05448775]
["bitfinex","ETHUSD",1729738333301,3.63382812,2551.0,2550.6,0.05448775]
["bitfinex","ETHUSD",1729738334732,0.10578812,2551.0,2550.6,0.05448775]
["bitfinex","ETHUSD",1729738335531,3.63388812,2551.0,2550.6,0.05448775]
["bitfinex","ETHUSD",1729738335844,1.3832,2550.8,2550.6,0.05448775]
["bitfinex","ETHUSD",1729738336544,1.3832,2550.8,2550.7,0.05463706]
["bitfinex","ETHUSD",1729738336846,1.3832,2550.8,2550.3,8.3467911]
["bitfinex","ETHUSD",1729738337022,1.3832,2550.8,2550.7,0.05463706]
["bitfinex","ETHUSD",1729738337226,1.3832,2550.8,2550.4,0.96276911]
["bitfinex","ETHUSD",1729738337436,1.3832,2550.8,2550.7,0.05463706]
["bitfinex","ETHUSD",1729738337611,1.3832,2550.8,2550.4,0.96276911]
["bitfinex","ETHUSD",1729738337823,1.3832,2550.8,2550.7,0.05463706]
["bitfinex","ETHUSD",1729738338030,1.3832,2550.8,2550.4,0.96276911]
["bitfinex","ETHUSD",1729738338225,1.3832,2550.8,2550.7,0.05463706]
["bitfinex","ETHUSD",1729738338433,1.3832,2551.0,2550.5,0.93095602]
["bitfinex","ETHUSD",1729738338612,0.01,2550.8,2550.7,0.05463706]
["bitfinex","ETHUSD",1729738338813,0.01,2550.8,2550.5,0.93095602]
["bitfinex","ETHUSD",1729738339013,0.01,2550.8,2550.7,0.05463706]
["bitfinex","ETHUSD",1729738339243,0.01,2550.8,2550.5,0.93095602]
["bitfinex","ETHUSD",1729738339447,0.01,2550.8,2550.7,0.05463706]
["bitfinex","ETHUSD",1729738339950,1.3832,2551.0,2550.7,0.05463706]
["bitfinex","ETHUSD",1729738340454,1.3832,2551.2,2550.7,3.66146919]
["bitfinex","ETHUSD",1729738340652,0.01,2551.2,2550.8,4.06711488]
["bitfinex","ETHUSD",1729738341152,1.39477922,2551.3,2550.9,0.05464639]
["bitfinex","ETHUSD",1729738341642,0.01,2551.2,2550.9,0.05464639]
["bitfinex","ETHUSD",1729738342752,1.39477922,2551.3,2550.9,0.05464639]
["bitfinex","ETHUSD",1729738342953,1.2989911,2551.3,2550.9,0.05464639]
["bitfinex","ETHUSD",1729738343358,1.2989911,2551.3,2550.9,0.82750535]
["bitfinex","ETHUSD",1729738344170,1.60272632,2551.4,2550.9,0.82750535]
["bitfinex","ETHUSD",1729738344171,0.21952632,2551.4,2551.3,1.2692]
["bitfinex","ETHUSD",1729738344381,5.0,2552.3,2551.6,3.52712]
["bitfinex","ETHUSD",1729738344382,6.3396,2552.3,2551.6,3.52712]
["bitfinex","ETHUSD",1729738344522,6.3396,2552.3,2551.8,3.52683]
["bitfinex","ETHUSD",1729738344721,6.3396,2552.3,2551.9,4.79595]
["bitfinex","ETHUSD",1729738344722,1.43538812,2552.3,2551.9,4.79595]
["bitfinex","ETHUSD",1729738344961,1.43538812,2552.3,2552.0,0.05405855]
["bitfinex","ETHUSD",1729738345623,2.72437922,2552.3,2552.0,0.05405855]
["bitfinex","ETHUSD",1729738345833,1.43538812,2552.3,2552.0,0.05405855]
["bitfinex","ETHUSD",1729738346031,3.35042714,2552.3,2552.0,0.05405855]
["bitfinex","ETHUSD",1729738346255,2.06143604,2552.3,2552.0,0.05405855]
["bitfinex","ETHUSD",1729738347025,0.01,2552.4,2552.0,3.65897395]
["bitfinex","ETHUSD",1729738347346,0.01,2552.4,2552.0,0.05405855]
["bitfinex","ETHUSD",1729738347550,6.41370828,2552.1,2552.0,0.05405855]
["bitfinex","ETHUSD",1729738347726,0.01,2552.0,2551.4,4.79665]
["bitfinex","ETHUSD",1729738347926,0.01,2552.0,2551.5,0.05067018]
["bitfinex","ETHUSD",1729738348137,0.01,2552.0,2551.6,3.52718]
["bitfinex","ETHUSD",1729738348862,0.01,2552.0,2551.5,0.05067018]
["bitfinex","ETHUSD",1729738349769,3.54701,2551.8,2551.5,0.05067018]
["bitfinex","ETHUSD",1729738349930,0.01,2551.6,2551.5,0.05067018]
["bitfinex","ETHUSD",1729738350127,0.02,2551.4,2550.6,4.79769]
["bitfinex","ETHUSD",1729738350365,0.11578812,2551.4,2550.8,3.52828]
["bitfinex","ETHUSD",1729738350869,0.11578812,2551.4,2550.9,0.04769229]
["bitfinex","ETHUSD",1729738352383,3.64327812,2551.4,2550.9,0.04769229]
["bitfinex","ETHUSD",1729738352679,0.11578812,2551.4,2550.9,0.04769229]
["bitfinex","ETHUSD",1729738354046,3.52762,2551.3,2550.9,0.04769229]
["bitfinex","ETHUSD",1729738354466,3.52762,2551.3,2550.7,3.52843]
["bitfinex","ETHUSD",1729738354673,3.52762,2551.3,2551.0,0.04769229]
["bitfinex","ETHUSD",1729738354862,3.52762,2551.3,2550.7,3.52843]
["bitfinex","ETHUSD",1729738355381,1.44538812,2551.2,2550.8,0.04769229]
["bitfinex","ETHUSD",1729738355571,3.52797,2551.1,2550.8,0.04769229]
["bitfinex","ETHUSD",1729738355744,0.10578812,2551.0,2550.5,3.52864]
["bitfinex","ETHUSD",1729738355944,0.10578812,2551.0,2550.6,0.04769229]
["bitfinex","ETHUSD",1729738356255,0.01,2551.0,2550.6,0.04769229]
["bitfinex","ETHUSD",1729738357378,0.10578812,2551.0,2550.6,0.04769229]
["bitfinex","ETHUSD",1729738358678,1.3496,2551.2,2550.7,1.2692]
["bitfinex","ETHUSD",1729738358879,1.44538812,2551.2,2550.7,1.2692]
["bitfinex","ETHUSD",1729738359206,1.3496,2551.2,2550.8,0.04952055]
["bitfinex","ETHUSD",1729738359687,1.3496,2551.2,2550.7,4.79761]
["bitfinex","ETHUSD",1729738360279,1.3496,2551.2,2550.8,0.04952055]
["bitfinex","ETHUSD",1729738360450,1.3396,2551.4,2550.8,4.18114383]
["bitfinex","ETHUSD",1729738360644,0.01,2551.2,2550.8,7.58145387]
["bitfinex","ETHUSD",1729738360845,0.01,2551.2,2550.9,0.04952055]
["bitfinex","ETHUSD",1729738361965,1.44538812,2551.4,2550.9,0.04952055]
["bitfinex","ETHUSD",1729738362176,1.43538812,2551.4,2550.9,3.57764055]
["bitfinex","ETHUSD",1729738362363,1.43538812,2551.4,2551.0,0.76308144]
["bitfinex","ETHUSD",1729738362570,1.3496,2551.4,2551.0,0.76308144]
["bitfinex","ETHUSD",1729738363081,1.3396,2551.4,2551.1,0.04952055]
["bitfinex","ETHUSD",1729738363375,1.3496,2551.4,2551.1,0.04952055]
["bitfinex","ETHUSD",1729738363947,1.44538812,2551.4,2551.1,0.04952055]
["bitfinex","ETHUSD",1729738364485,0.11578812,2551.4,2551.1,0.04952055]
["bitfinex","ETHUSD",1729738365348,3.62320812,2551.5,2551.1,0.04952055]
["bitfinex","ETHUSD",1729738365562,0.01,2551.4,2551.1,0.04952055]
["bitfinex","ETHUSD",1729738365744,3.62320812,2551.5,2551.1,0.04952055]
["bitfinex","ETHUSD",1729738365958,0.01,2551.4,2551.1,0.04952055]
["bitfinex","ETHUSD",1729738366380,0.02,2551.4,2551.1,0.04952055]
["bitfinex","ETHUSD",1729738369388,0.01,2551.4,2551.1,0.04952055]
["bitfinex","ETHUSD",1729738369588,0.02,2551.4,2551.1,0.04952055]
["bitfinex","ETHUSD",1729738369975,3.54748,2551.4,2550.8,4.05311387]
["bitfinex","ETHUSD",1729738370181,1.3296,2551.2,2550.9,0.04952055]
["bitfinex","ETHUSD",1729738370485,0.01,2551.1,2550.9,0.04952055]
["bitfinex","ETHUSD",1729738370679,0.01,2551.1,2550.7,3.52842]
["bitfinex","ETHUSD",1729738370884,0.01,2551.1,2551.0,0.04919396]
["bitfinex","ETHUSD",1729738371086,0.01,2551.1,2550.7,3.52842]
["bitfinex","ETHUSD",1729738371262,0.01,2551.1,2551.0,0.04919396]
["bitfinex","ETHUSD",1729738371461,0.01,2551.1,2550.7,4.361032]
["bitfinex","ETHUSD",1729738371982,0.01,2551.1,2550.8,0.04924061]
["bitfinex","ETHUSD",1729738372186,0.01,2551.1,2550.7,4.361032]
["bitfinex","ETHUSD",1729738372398,0.01,2551.1,2550.8,0.04925927]
["bitfinex","ETHUSD",1729738372564,0.01,2551.1,2550.7,4.361032]
["bitfinex","ETHUSD",1729738372764,0.01,2551.1,2550.8,0.04925927]
["bitfinex","ETHUSD",1729738373000,0.01,2551.1,2550.7,4.361032]
["bitfinex","ETHUSD",1729738373258,0.01,2551.1,2550.9,0.04925927]
["bitfinex","ETHUSD",1729738373462,0.01,2551.1,2550.7,4.361032]
["bitfinex","ETHUSD",1729738373670,0.01,2551.1,2551.0,0.04925927]
["bitfinex","ETHUSD",1729738373893,0.01,2551.1,2550.8,3.52829]
["bitfinex","ETHUSD",1729738374097,0.01,2551.1,2551.0,0.04926861]
["bitfinex","ETHUSD",1729738374302,0.01,2551.1,2550.8,3.52829]
["bitfinex","ETHUSD",1729738374896,0.01,2551.1,2550.9,0.04926861]
["bitfinex","ETHUSD",1729738377609,0.01,2551.1,2551.0,0.04927794]
["bitfinex","ETHUSD",1729738377984,0.01,2551.1,2550.7,5.64959282]
["bitfinex","ETHUSD",1729738378209,0.01,2551.1,2550.8,0.04927794]
["bitfinex","ETHUSD",1729738378715,0.01,2551.1,2550.8,3.52829]
["bitfinex","ETHUSD",1729738379009,0.01,2551.1,2550.9,0.04927794]
["bitfinex","ETHUSD",1729738381376,0.09578812,2551.2,2551.0,1.28864082]
["bitfinex","ETHUSD",1729738381574,0.01,2551.3,2551.1,1.33801209]
["bitfinex","ETHUSD",1729738381778,0.01,2551.3,2551.1,0.04937127]
["bitfinex","ETHUSD",1729738383216,0.01,2551.4,2551.1,0.04937127]
["bitfinex","ETHUSD",1729738384014,0.01,2551.3,2551.1,0.04937127]
["bitfinex","ETHUSD",1729738385024,0.01,2551.4,2551.1,0.04937127]
["bitfinex","ETHUSD",1729738385227,1.48988812,2551.5,2551.1,3.57718127]
["bitfinex","ETHUSD",1729738385551,0.02,2551.6,2551.2,0.07839439]
["bitfinex","ETHUSD",1729738385755,0.02,2551.6,2551.3,3.52761]
["bitfinex","ETHUSD",1729738386338,0.02,2551.6,2551.4,0.04937127]
["bitfinex","ETHUSD",1729738387445,0.02,2551.6,2551.1,5.78738403]
["bitfinex","ETHUSD",1729738387644,0.02,2551.6,2551.5,0.04937127]
["bitfinex","ETHUSD",1729738387818,0.02,2551.6,2551.2,3.52775]
["bitfinex","ETHUSD",1729738388014,0.02,2551.6,2551.5,0.04937127]
["bitfinex","ETHUSD",1729738388220,0.02,2551.6,2551.0,6.13223082]
["bitfinex","ETHUSD",1729738388420,0.02,2551.6,2551.5,0.04937127]
["bitfinex","ETHUSD",1729738388654,0.02,2551.6,2551.1,3.52788]
["bitfinex","ETHUSD",1729738389144,0.02,2551.6,2551.2,0.04937127]
["bitfinex","ETHUSD",1729738390353,0.11578812,2551.6,2551.2,0.04937127]
["bitfinex","ETHUSD",1729738390572,3.64298812,2551.6,2551.2,0.04937127]
["bitfinex","ETHUSD",1729738391228,7.17025812,2551.6,2551.2,0.04937127]
["bitfinex","ETHUSD",1729738391450,1.3613,2551.5,2551.2,0.04937127]
["bitfinex","ETHUSD",1729738391754,1.3613,2551.5,2551.0,6.13233082]
["bitfinex","ETHUSD",1729738391986,1.3613,2551.5,2551.0,7.0983699]
["bitfinex","ETHUSD",1729738392285,1.3613,2551.5,2551.1,0.04937127]
["bitfinex","ETHUSD",1729738392701,0.01,2551.2,2551.1,0.04937127]
["bitfinex","ETHUSD",1729738392991,0.01,2551.2,2550.9,4.81677082]
["bitfinex","ETHUSD",1729738393154,0.01,2551.2,2551.0,0.04924997]
["bitfinex","ETHUSD",1729738395899,1.3713,2551.2,2551.0,0.04924997]
["bitfinex","ETHUSD",1729738396099,1.3713,2551.2,2550.8,4.81686082]
["bitfinex","ETHUSD",1729738396397,1.3713,2551.2,2550.9,1.9090069]
["bitfinex","ETHUSD",1729738396696,1.3713,2551.2,2551.0,0.04921265]
["bitfinex","ETHUSD",1729738400704,1.3713,2551.2,2550.8,1.28864082]
["bitfinex","ETHUSD",1729738400901,1.46708812,2551.2,2551.1,0.04921265]
["bitfinex","ETHUSD",1729738401129,1.46708812,2551.2,2550.8,1.28864082]
["bitfinex","ETHUSD",1729738401427,1.46708812,2551.2,2551.1,0.04919399]
["bitfinex","ETHUSD",1729738401726,1.46708812,2551.2,2550.8,4.81687082]
["bitfinex","ETHUSD",1729738401904,1.3713,2551.2,2551.1,0.04919399]
["bitfinex","ETHUSD",1729738402108,1.3713,2551.2,2550.8,4.81687082]
["bitfinex","ETHUSD",1729738402306,1.3713,2551.2,2551.1,0.04919399]
["bitfinex","ETHUSD",1729738402506,1.3713,2551.2,2550.8,4.81687082]
["bitfinex","ETHUSD",1729738402725,1.3713,2551.2,2551.1,0.04919399]
["bitfinex","ETHUSD",1729738402930,1.3713,2551.2,2550.8,4.81687082]
["bitfinex","ETHUSD",1729738403153,1.3713,2551.2,2551.1,0.04919399]
["bitfinex","ETHUSD",1729738403330,0.01,2551.2,2551.0,1.28864082]
["bitfinex","ETHUSD",1729738403525,0.01,2551.2,2551.1,0.04919399]
["bitfinex","ETHUSD",1729738405105,0.01,2551.0,2550.5,3.52866]
["bitfinex","ETHUSD",1729738405410,0.10578812,2551.0,2550.5,5.65809182]
["bitfinex","ETHUSD",1729738405805,0.10578812,2551.0,2550.5,4.369451]
["bitfinex","ETHUSD",1729738406009,0.10578812,2551.0,2550.6,1.28864082]
["bitfinex","ETHUSD",1729738406924,0.11578812,2551.0,2550.6,1.28864082]
["bitfinex","ETHUSD",1729738407725,0.02,2551.0,2550.7,6.16731082]
["bitfinex","ETHUSD",1729738407926,0.09578812,2551.1,2550.8,1.9053719]
["bitfinex","ETHUSD",1729738408126,0.09578812,2551.1,2550.8,1.28864082]
["bitfinex","ETHUSD",1729738408326,0.09578812,2551.1,2550.7,6.16731082]
["bitfinex","ETHUSD",1729738408719,0.01,2550.9,2550.7,2.63894082]
["bitfinex","ETHUSD",1729738409030,0.01,2550.9,2550.7,6.16737082]
["bitfinex","ETHUSD",1729738409227,0.01,2551.0,2550.7,6.16737082]
["bitfinex","ETHUSD",1729738409447,0.01,2550.9,2550.7,6.16737082]
["bitfinex","ETHUSD",1729738409740,0.10578812,2551.1,2550.7,6.16737082]
["bitfinex","ETHUSD",1729738409931,0.01,2551.0,2550.7,6.16737082]
["bitfinex","ETHUSD",1729738411159,0.09578812,2551.1,2550.7,6.16737082]
["bitfinex","ETHUSD",1729738411330,0.01,2551.0,2550.7,6.16737082]
["bitfinex","ETHUSD",1729738411677,0.09578812,2551.1,2550.8,1.28864082]
["bitfinex","ETHUSD",1729738411823,0.01,2551.0,2550.8,1.28864082]
["bitfinex","ETHUSD",1729738412557,0.09578812,2551.1,2550.8,1.28864082]
["bitfinex","ETHUSD",1729738412755,0.01,2551.0,2550.7,6.16737082]
["bitfinex","ETHUSD",1729738412940,0.01,2551.0,2550.9,0.04954857]
["bitfinex","ETHUSD",1729738413145,0.01,2551.0,2550.7,6.16737082]
["bitfinex","ETHUSD",1729738413335,0.01,2551.0,2550.9,0.04954857]
["bitfinex","ETHUSD",1729738413533,1.3172,2551.2,2550.8,1.28864082]
["bitfinex","ETHUSD",1729738413738,0.02,2551.2,2550.9,4.86627939]
["bitfinex","ETHUSD",1729738414056,0.02,2551.2,2551.0,0.48662794]
["bitfinex","ETHUSD",1729738414464,0.01,2551.2,2551.1,0.04968853]
["bitfinex","ETHUSD",1729738415345,0.02,2551.2,2551.1,0.04968853]
["bitfinex","ETHUSD",1729738416382,0.01,2551.2,2551.1,0.04968853]
["bitfinex","ETHUSD",1729738416671,0.02,2551.2,2551.1,0.04968853]
["bitfinex","ETHUSD",1729738419233,0.01,2551.2,2551.1,0.04968853]
["bitfinex","ETHUSD",1729738419435,0.02,2551.4,2551.1,1.87363408]
["bitfinex","ETHUSD",1729738419741,0.01,2551.4,2551.2,4.81637082]
["bitfinex","ETHUSD",1729738420053,0.01,2551.4,2551.1,5.35182555]
["bitfinex","ETHUSD",1729738420266,0.01,2551.4,2551.3,0.04968853]
["bitfinex","ETHUSD",1729738420569,0.01,2551.4,2551.1,5.35182555]
["bitfinex","ETHUSD",1729738420763,0.01,2551.4,2551.2,1.02301456]
["bitfinex","ETHUSD",1729738420967,0.01,2551.4,2551.3,0.04968853]
["bitfinex","ETHUSD",1729738421140,0.01,2551.4,2551.2,1.02301456]
["bitfinex","ETHUSD",1729738421341,0.01,2551.4,2551.3,0.04968853]
["bitfinex","ETHUSD",1729738421659,0.01,2551.4,2551.2,1.02301456]
["bitfinex","ETHUSD",1729738421866,0.01,2551.4,2551.3,0.68717254]
["bitfinex","ETHUSD",1729738422494,1.41298812,2551.6,2551.3,0.68717254]
["bitfinex","ETHUSD",1729738423198,0.01,2551.4,2551.3,0.04968853]
["bitfinex","ETHUSD",1729738423363,1.40298812,2551.4,2550.9,3.52816]
["bitfinex","ETHUSD",1729738423563,4.93046812,2551.4,2551.0,0.0480352]
["bitfinex","ETHUSD",1729738423998,4.93046812,2551.4,2551.0,1.33667602]
["bitfinex","ETHUSD",1729738424195,4.93046812,2551.4,2551.0,2.01832969]
["bitfinex","ETHUSD",1729738424493,1.40298812,2551.4,2551.0,2.01832969]
["bitfinex","ETHUSD",1729738424700,0.01,2551.4,2551.1,6.16681082]
["bitfinex","ETHUSD",1729738424901,4.93019812,2551.6,2551.1,6.16681082]
["bitfinex","ETHUSD",1729738424902,1.41298812,2551.6,2551.1,6.16681082]
["bitfinex","ETHUSD",1729738425101,1.41298812,2551.6,2551.2,0.73747692]
["bitfinex","ETHUSD",1729738428083,0.02,2551.6,2551.2,2.02611774]
["bitfinex","ETHUSD",1729738428481,0.02,2551.6,2551.2,5.55386774]
["bitfinex","ETHUSD",1729738429535,0.02,2551.6,2551.2,2.02611774]
["bitfinex","ETHUSD",1729738433246,0.02,2551.6,2551.2,0.73747692]
["bitfinex","ETHUSD",1729738434431,0.02,2551.6,2551.2,2.02611774]
["bitfinex","ETHUSD",1729738434652,0.02,2551.6,2551.2,5.55385774]
["bitfinex","ETHUSD",1729738434861,0.02,2551.6,2551.2,2.02611774]
["bitfinex","ETHUSD",1729738438033,0.02,2551.6,2551.2,0.04782695]
["bitfinex","ETHUSD",1729738438234,1.3845,2551.5,2551.2,0.04782695]
["bitfinex","ETHUSD",1729738438557,1.48028812,2551.5,2551.0,3.52801]
["bitfinex","ETHUSD",1729738438763,1.48028812,2551.5,2551.3,0.04737907]
["bitfinex","ETHUSD",1729738438920,1.48028812,2551.5,2551.0,4.81665082]
["bitfinex","ETHUSD",1729738439127,1.48028812,2551.5,2551.4,0.04737907]
["bitfinex","ETHUSD",1729738439348,1.48028812,2551.5,2551.0,4.81657082]
["bitfinex","ETHUSD",1729738439547,1.3845,2551.5,2551.4,0.04737907]
["bitfinex","ETHUSD",1729738440165,1.3845,2551.5,2551.1,4.81645082]
["bitfinex","ETHUSD",1729738440785,1.3845,2551.5,2551.2,0.0473884]
["bitfinex","ETHUSD",1729738441734,1.3845,2551.5,2551.1,3.52788]
["bitfinex","ETHUSD",1729738441964,1.3845,2551.5,2551.3,0.04737907]
["bitfinex","ETHUSD",1729738442279,1.3845,2551.5,2551.4,0.04737907]
["bitfinex","ETHUSD",1729738442760,1.3845,2551.5,2551.0,4.81657082]
["bitfinex","ETHUSD",1729738442923,1.3845,2551.5,2551.4,0.04737907]
["bitfinex","ETHUSD",1729738443128,1.3845,2551.5,2551.1,3.52787]
["bitfinex","ETHUSD",1729738443364,1.3845,2551.5,2551.4,0.0473884]
["bitfinex","ETHUSD",1729738443546,1.3845,2551.5,2551.1,3.52787]
["bitfinex","ETHUSD",1729738443729,1.3845,2551.5,2551.2,0.0473884]
["bitfinex","ETHUSD",1729738445367,1.3845,2551.5,2551.0,4.81663082]
["bitfinex","ETHUSD",1729738445676,0.01,2551.3,2551.1,0.0473884]
["bitfinex","ETHUSD",1729738446088,0.01,2551.3,2550.9,5.41810797]
["bitfinex","ETHUSD",1729738446279,0.01,2551.3,2551.2,0.0473884]
["bitfinex","ETHUSD",1729738446587,0.01,2551.3,2551.2,0.04737907]
["bitfinex","ETHUSD",1729738446795,0.01,2551.3,2550.9,6.53982357]
["bitfinex","ETHUSD",1729738447083,0.01,2551.3,2551.0,0.04737907]
["bitfinex","ETHUSD",1729738447383,0.01,2551.3,2551.0,1.33601989]
["bitfinex","ETHUSD",1729738447583,0.01,2551.3,2551.0,2.12485015]
["bitfinex","ETHUSD",1729738447770,4.91186,2551.5,2551.0,2.12485015]
["bitfinex","ETHUSD",1729738447771,1.3945,2551.5,2551.0,5.65281015]
["bitfinex","ETHUSD",1729738447974,1.49028812,2551.5,2551.0,5.65281015]
["bitfinex","ETHUSD",1729738448307,0.01,2551.3,2551.0,2.12485015]
["bitfinex","ETHUSD",1729738449291,0.01,2551.3,2551.0,4.36422933]
["bitfinex","ETHUSD",1729738449690,0.10578812,2551.3,2551.0,4.36422933]
["bitfinex","ETHUSD",1729738449891,0.01,2551.3,2551.0,4.36422933]
["bitfinex","ETHUSD",1729738450892,1.3945,2551.5,2551.2,3.52767]
["bitfinex","ETHUSD",1729738451278,1.3945,2551.5,2551.3,0.04738841]
["bitfinex","ETHUSD",1729738451682,1.3945,2551.5,2551.2,3.52767]
["bitfinex","ETHUSD",1729738451878,1.3945,2551.5,2551.4,0.04738841]
["bitfinex","ETHUSD",1729738452121,1.3945,2551.5,2551.2,7.05535]
["bitfinex","ETHUSD",1729738452302,1.3945,2551.5,2551.4,0.04738841]
["bitfinex","ETHUSD",1729738452484,1.3945,2551.5,2551.2,5.83983237]
["bitfinex","ETHUSD",1729738452485,0.01,2551.5,2551.3,3.52757]
["bitfinex","ETHUSD",1729738452816,0.01,2551.5,2551.4,0.04738841]
["bitfinex","ETHUSD",1729738453297,0.01,2552.0,2551.4,2.55444082]
["bitfinex","ETHUSD",1729738453492,0.01,2552.0,2551.7,4.81562082]
["bitfinex","ETHUSD",1729738453725,0.01,2552.0,2551.7,3.52698]
["bitfinex","ETHUSD",1729738454079,0.01,2552.0,2551.8,0.04738841]
["bitfinex","ETHUSD",1729738454523,0.02,2551.8,2550.9,3.52806]
["bitfinex","ETHUSD",1729738454677,1.3045,2551.7,2551.2,3.5277]
["bitfinex","ETHUSD",1729738454884,0.09578812,2551.6,2551.3,1.88992368]
["bitfinex","ETHUSD",1729738455104,1.40028812,2551.7,2551.3,5.83735819]
["bitfinex","ETHUSD",1729738455780,1.40028812,2551.7,2551.4,1.28864082]
["bitfinex","ETHUSD",1729738456111,0.01,2551.7,2551.5,1.2658]
["bitfinex","ETHUSD",1729738457624,0.01,2551.7,2551.6,0.29132942]
["bitfinex","ETHUSD",1729738457787,0.01,2551.7,2551.6,0.04722049]
["bitfinex","ETHUSD",1729738457986,0.01,2551.7,2551.6,0.33854212]
["bitfinex","ETHUSD",1729738459207,1.3145,2552.0,2551.6,4.86049441]
["bitfinex","ETHUSD",1729738459410,1.3145,2552.0,2551.7,0.29132163]
["bitfinex","ETHUSD",1729738459633,0.02,2552.0,2551.7,0.29132163]
["bitfinex","ETHUSD",1729738459932,0.02,2552.0,2551.8,0.04688469]
["bitfinex","ETHUSD",1729738460234,3.54665,2552.0,2551.5,1.2658]
["bitfinex","ETHUSD",1729738460538,0.01,2551.8,2551.6,0.33818638]
["bitfinex","ETHUSD",1729738461337,0.01,2551.8,2551.6,0.04688469]
["bitfinex","ETHUSD",1729738461514,0.01,2551.8,2551.6,0.33818638]
["bitfinex","ETHUSD",1729738461837,0.01,2551.8,2551.6,0.04688469]
["bitfinex","ETHUSD",1729738462006,0.01,2551.8,2551.6,0.33818638]
["bitfinex","ETHUSD",1729738462200,0.01,2551.8,2551.6,1.31268469]
["bitfinex","ETHUSD",1729738462403,0.01,2551.8,2551.6,1.60398638]
["bitfinex","ETHUSD",1729738463232,0.10578812,2552.0,2551.6,1.31268469]
["bitfinex","ETHUSD",1729738463449,0.10578812,2552.0,2551.6,6.1258571]
["bitfinex","ETHUSD",1729738463450,0.01,2552.0,2551.6,6.1258571]
["bitfinex","ETHUSD",1729738463622,0.01,2552.0,2551.7,0.29130169]
["bitfinex","ETHUSD",1729738463827,0.01,2552.0,2551.8,0.04674477]
["bitfinex","ETHUSD",1729738464115,0.01,2552.0,2551.7,0.29130169]
["bitfinex","ETHUSD",1729738464311,0.01,2552.0,2551.9,0.04674477]
["bitfinex","ETHUSD",1729738464572,0.01,2552.0,2551.7,1.02806201]
["bitfinex","ETHUSD",1729738464573,0.01,2551.8,2551.7,0.29130169]
["bitfinex","ETHUSD",1729738464739,0.01,2551.8,2551.6,1.2658]
["bitfinex","ETHUSD",1729738465050,0.02,2552.0,2551.6,1.2658]
["bitfinex","ETHUSD",1729738465241,0.02,2552.0,2551.6,1.55698999]
["bitfinex","ETHUSD",1729738465429,0.02,2552.0,2551.7,0.28456308]
["bitfinex","ETHUSD",1729738465630,0.02,2552.0,2551.7,0.57575307]
["bitfinex","ETHUSD",1729738466166,0.02,2552.0,2551.7,4.10279307]
["bitfinex","ETHUSD",1729738466472,0.02,2552.0,2551.7,0.28456308]
["bitfinex","ETHUSD",1729738466759,0.02,2552.0,2551.7,0.57563258]
["bitfinex","ETHUSD",1729738466959,0.02,2552.0,2551.8,0.66571834]
["bitfinex","ETHUSD",1729738470228,0.02,2552.2,2551.8,0.66571834]
["bitfinex","ETHUSD",1729738470463,0.01,2552.2,2551.8,0.66571834]
["bitfinex","ETHUSD",1729738470675,0.01,2552.2,2551.8,5.48126916]
["bitfinex","ETHUSD",1729738471041,0.01,2552.2,2551.8,4.19255834]
["bitfinex","ETHUSD",1729738471243,0.01,2552.2,2551.9,0.57657622]
["bitfinex","ETHUSD",1729738472441,0.01,2552.2,2551.9,4.10332622]
["bitfinex","ETHUSD",1729738472748,0.01,2552.2,2551.9,0.57657622]
["bitfinex","ETHUSD",1729738472965,0.01,2552.2,2552.0,0.04641835]
["bitfinex","ETHUSD",1729738478705,3.53637,2552.2,2552.0,0.04641835]
["bitfinex","ETHUSD",1729738479004,3.5365,2552.1,2552.0,0.04641835]
["bitfinex","ETHUSD",1729738479213,4.90668812,2552.1,2552.0,0.04641835]
["bitfinex","ETHUSD",1729738479365,1.2744,2551.7,2551.3,1.3411]
["bitfinex","ETHUSD",1729738479575,0.01,2551.6,2551.2,1.28864082]
["bitfinex","ETHUSD",1729738480300,0.01,2551.6,2551.3,1.28864082]
["bitfinex","ETHUSD",1729738480467,0.01,2551.6,2551.2,1.28864082]
["bitfinex","ETHUSD",1729738480670,0.01,2551.6,2551.3,1.28864082]
["bitfinex","ETHUSD",1729738481676,0.01,2551.6,2551.3,4.81625082]
["bitfinex","ETHUSD",1729738481876,1.37018812,2551.7,2551.3,4.81625082]
["bitfinex","ETHUSD",1729738482103,0.01,2551.6,2551.3,4.81625082]
["bitfinex","ETHUSD",1729738482287,1.2744,2551.7,2551.3,4.89453562]
["bitfinex","ETHUSD",1729738482490,1.2744,2551.9,2551.5,1.28864082]
["bitfinex","ETHUSD",1729738482702,1.2744,2551.9,2551.5,3.52733]
["bitfinex","ETHUSD",1729738482866,1.2744,2551.9,2551.5,4.81597082]
["bitfinex","ETHUSD",1729738483700,0.01,2551.8,2551.5,4.81597082]
["bitfinex","ETHUSD",1729738483900,1.2744,2551.9,2551.5,5.8730596]
["bitfinex","ETHUSD",1729738484077,0.01,2551.8,2551.5,5.8730596]
["bitfinex","ETHUSD",1729738484408,0.01,2551.8,2551.5,4.58441878]
["bitfinex","ETHUSD",1729738484611,0.01,2551.8,2551.5,5.8730596]
["bitfinex","ETHUSD",1729738484795,1.2744,2551.9,2551.5,5.8730596]
["bitfinex","ETHUSD",1729738487578,0.01,2551.8,2551.5,2.3457296]
["bitfinex","ETHUSD",1729738487780,1.37018812,2551.9,2551.5,2.3457296]
["bitfinex","ETHUSD",1729738487985,1.37018812,2551.9,2551.6,0.04508557]
["bitfinex","ETHUSD",1729738488308,1.37018812,2551.9,2551.6,1.33372639]
["bitfinex","ETHUSD",1729738488603,0.02,2552.0,2551.6,2.30667703]
["bitfinex","ETHUSD",1729738488808,0.02,2552.0,2551.6,1.01803621]
["bitfinex","ETHUSD",1729738488996,0.01,2552.0,2551.7,1.3411]
["bitfinex","ETHUSD",1729738489306,0.01,2552.0,2551.7,2.62974082]
["bitfinex","ETHUSD",1729738489513,0.11578812,2552.2,2551.8,4.86062639]
["bitfinex","ETHUSD",1729738489665,0.11578812,2552.2,2551.8,4.64216327]
["bitfinex","ETHUSD",1729738489872,0.11578812,2552.2,2551.8,1.11526327]
["bitfinex","ETHUSD",1729738490986,0.11578812,2552.2,2551.8,5.93081409]
["bitfinex","ETHUSD",1729738491197,0.01,2552.2,2551.9,4.81537082]
["bitfinex","ETHUSD",1729738491519,0.01,2552.2,2552.0,0.95359119]
["bitfinex","ETHUSD",1729738491675,0.01,2552.2,2552.0,0.99867676]
["bitfinex","ETHUSD",1729738492968,0.01,2552.2,2552.0,0.04508557]
["bitfinex","ETHUSD",1729738493313,0.01,2552.2,2551.8,4.81548082]
["bitfinex","ETHUSD",1729738493517,0.01,2552.2,2551.9,0.04480581]
["bitfinex","ETHUSD",1729738494721,3.53637,2552.2,2551.9,0.04480581]
["bitfinex","ETHUSD",1729738494921,3.64215812,2552.2,2551.9,0.04480581]
["bitfinex","ETHUSD",1729738495108,3.64215812,2552.2,2551.7,2.62974082]
["bitfinex","ETHUSD",1729738495291,3.64215812,2552.2,2551.8,0.66049089]
["bitfinex","ETHUSD",1729738495622,3.64215812,2552.2,2551.8,0.04480581]
["bitfinex","ETHUSD",1729738496118,3.64215812,2552.2,2551.9,0.04480581]
["bitfinex","ETHUSD",1729738496414,3.64215812,2552.2,2551.7,2.62974082]
["bitfinex","ETHUSD",1729738496623,3.64215812,2552.2,2552.0,0.04480581]
["bitfinex","ETHUSD",1729738496785,3.64215812,2552.2,2551.6,4.81573082]
["bitfinex","ETHUSD",1729738496979,3.64215812,2552.2,2552.1,0.04480581]
["bitfinex","ETHUSD",1729738497187,1.2902,2551.9,2551.4,3.52739]
["bitfinex","ETHUSD",1729738497525,0.01,2551.8,2551.4,3.52739]
["bitfinex","ETHUSD",1729738498518,0.01,2551.8,2551.4,4.81603082]
["bitfinex","ETHUSD",1729738500515,0.01,2551.8,2551.5,1.28864082]
["bitfinex","ETHUSD",1729738501602,0.01,2551.8,2551.4,5.7770379]
["bitfinex","ETHUSD",1729738502239,0.01,2551.8,2551.4,2.2496479]
["bitfinex","ETHUSD",1729738502413,1.2902,2551.5,2551.1,1.2664]
["bitfinex","ETHUSD",1729738502613,1.2902,2551.5,2551.1,4.81651082]
["bitfinex","ETHUSD",1729738503210,1.2902,2551.5,2551.2,0.0431957]
["bitfinex","ETHUSD",1729738503916,0.10578812,2551.4,2551.2,0.0431957]
["bitfinex","ETHUSD",1729738504099,0.10578812,2551.4,2550.8,3.52822]
["bitfinex","ETHUSD",1729738504100,0.10578812,2551.4,2550.9,4.81672082]
["bitfinex","ETHUSD",1729738504299,0.10578812,2551.4,2551.0,0.87814674]
["bitfinex","ETHUSD",1729738505427,0.10578812,2551.4,2551.0,4.86029348]
["bitfinex","ETHUSD",1729738505742,0.10578812,2551.4,2551.1,1.28864082]
["bitfinex","ETHUSD",1729738506319,0.10578812,2551.4,2551.2,0.04365266]
["bitfinex","ETHUSD",1729738507348,0.01,2551.4,2551.2,0.04365266]
["bitfinex","ETHUSD",1729738508712,0.01,2551.4,2551.2,1.33229348]
["bitfinex","ETHUSD",1729738509220,0.01,2551.4,2551.2,0.04365266]
["bitfinex","ETHUSD",1729738509422,0.01,2551.4,2551.2,1.33229348]
["bitfinex","ETHUSD",1729738510024,0.01,2551.4,2551.2,0.04365266]
["bitfinex","ETHUSD",1729738511042,0.01,2551.4,2551.0,4.81662082]
["bitfinex","ETHUSD",1729738511246,0.01,2551.4,2551.3,0.04365266]
["bitfinex","ETHUSD",1729738511734,0.01,2551.4,2551.0,1.28864082]
["bitfinex","ETHUSD",1729738511930,0.01,2551.4,2551.1,0.04365266]
["bitfinex","ETHUSD",1729738513334,0.01,2551.4,2551.1,1.33229348]
["bitfinex","ETHUSD",1729738513847,0.01,2551.4,2551.2,1.28864082]
["bitfinex","ETHUSD",1729738514045,0.01,2551.4,2551.1,4.86017348]
["bitfinex","ETHUSD",1729738514218,1.3002,2551.5,2551.2,1.28864082]
["bitfinex","ETHUSD",1729738514421,1.2722,2551.7,2551.4,4.81609082]
["bitfinex","ETHUSD",1729738514650,1.2722,2551.7,2551.4,1.28864082]
["bitfinex","ETHUSD",1729738514944,0.01,2551.7,2551.5,1.33229348]
["bitfinex","ETHUSD",1729738515154,1.2722,2551.9,2551.6,1.28864082]
["bitfinex","ETHUSD",1729738515455,1.2722,2551.9,2551.6,3.05173218]
["bitfinex","ETHUSD",1729738515747,1.2622,2551.9,2551.7,1.33248934]
["bitfinex","ETHUSD",1729738515975,0.01,2552.0,2551.7,4.85952934]
["bitfinex","ETHUSD",1729738516181,0.01,2552.0,2551.7,1.33248934]
["bitfinex","ETHUSD",1729738516865,0.01,2552.0,2551.7,0.04384852]
["bitfinex","ETHUSD",1729738517382,0.01,2552.0,2551.7,1.33248934]
["bitfinex","ETHUSD",1729738517680,0.01,2552.0,2551.7,0.04384852]
["bitfinex","ETHUSD",1729738517838,0.01,2552.0,2551.7,2.34748541]
["bitfinex","ETHUSD",1729738518048,0.01,2552.0,2551.7,5.87453541]
["bitfinex","ETHUSD",1729738518888,0.01,2552.0,2551.7,2.34748541]
["bitfinex","ETHUSD",1729738519190,0.01,2552.0,2551.8,1.28864082]
["bitfinex","ETHUSD",1729738519340,0.01,2552.0,2551.7,5.87453541]
["bitfinex","ETHUSD",1729738519543,0.01,2552.0,2551.8,0.72222083]
["bitfinex","ETHUSD",1729738519849,0.01,2552.0,2551.9,0.04378324]
["bitfinex","ETHUSD",1729738520182,0.01,2552.0,2551.5,4.81584082]
["bitfinex","ETHUSD",1729738520363,0.01,2552.0,2551.9,0.04375526]
["bitfinex","ETHUSD",1729738520573,0.01,2552.0,2551.5,8.34308082]
["bitfinex","ETHUSD",1729738520744,0.01,2552.0,2551.9,0.0437029]
["bitfinex","ETHUSD",1729738521144,0.01,2552.0,2551.6,4.81583082]
["bitfinex","ETHUSD",1729738521367,0.01,2552.0,2551.7,0.0437029]
["bitfinex","ETHUSD",1729738521890,0.01,2552.0,2551.5,4.81584082]
["bitfinex","ETHUSD",1729738522250,0.01,2552.0,2551.6,0.0437029]
["bitfinex","ETHUSD",1729738523158,1.323,2551.9,2551.6,0.0437029]
["bitfinex","ETHUSD",1729738524090,0.01,2551.8,2551.6,0.0437029]
["bitfinex","ETHUSD",1729738525979,0.01,2551.8,2551.6,4.85953372]
["bitfinex","ETHUSD",1729738526302,0.01,2551.8,2551.6,2.30578496]
["bitfinex","ETHUSD",1729738527757,0.01,2551.8,2551.7,1.28864082]
["bitfinex","ETHUSD",1729738527988,0.01,2552.1,2551.8,1.2734]
["bitfinex","ETHUSD",1729738528161,1.43878812,2552.3,2551.8,6.08885082]
["bitfinex","ETHUSD",1729738528356,1.43878812,2552.3,2551.9,4.81541082]
["bitfinex","ETHUSD",1729738528592,1.43878812,2552.3,2551.9,4.85874999]
["bitfinex","ETHUSD",1729738528754,1.43878812,2552.3,2551.9,3.57010917]
["bitfinex","ETHUSD",1729738529185,1.343,2552.3,2551.9,3.57010917]
["bitfinex","ETHUSD",1729738530191,1.343,2552.3,2552.1,1.28864082]
["bitfinex","ETHUSD",1729738530399,0.02,2552.3,2552.1,1.28864082]
["bitfinex","ETHUSD",1729738530865,0.02,2552.3,2552.2,0.04333917]
["bitfinex","ETHUSD",1729738531668,0.02,2552.3,2552.1,1.28864082]
["bitfinex","ETHUSD",1729738531869,0.02,2552.3,2552.2,0.04333917]
["bitfinex","ETHUSD",1729738532184,0.02,2552.3,2552.1,1.28864082]
["bitfinex","ETHUSD",1729738532494,0.02,2552.3,2552.2,0.04333917]
["bitfinex","ETHUSD",1729738534392,1.323,2552.5,2552.2,2.68374327]
["bitfinex","ETHUSD",1729738534604,0.01,2552.6,2552.3,0.26837433]
["bitfinex","ETHUSD",1729738534814,0.01,2552.5,2552.3,0.26837433]
["bitfinex","ETHUSD",1729738535302,0.01,2552.5,2552.4,0.04333917]
["bitfinex","ETHUSD",1729738535901,0.01,2552.5,2552.2,2.56204082]
["bitfinex","ETHUSD",1729738536103,0.01,2552.5,2552.2,1.88224108]
["bitfinex","ETHUSD",1729738536272,0.01,2552.5,2552.3,0.04333917]
["bitfinex","ETHUSD",1729738536472,0.01,2552.5,2552.2,3.1708819]
["bitfinex","ETHUSD",1729738536786,0.01,2552.5,2552.3,0.04333917]
["bitfinex","ETHUSD",1729738537177,0.01,2552.5,2552.2,3.1708819]
["bitfinex","ETHUSD",1729738537367,0.01,2552.5,2552.4,0.04333917]
["bitfinex","ETHUSD",1729738537795,0.01,2552.5,2552.2,1.2734]
["bitfinex","ETHUSD",1729738538111,0.01,2552.5,2552.2,2.56204082]
["bitfinex","ETHUSD",1729738538278,0.01,2552.5,2552.3,0.04333917]
["bitfinex","ETHUSD",1729738538607,0.10578812,2552.6,2552.2,2.56204082]
["bitfinex","ETHUSD",1729738538908,0.01,2552.5,2552.3,0.60884108]
["bitfinex","ETHUSD",1729738539091,0.01,2552.5,2552.4,0.04333917]
["bitfinex","ETHUSD",1729738539874,0.01,2552.6,2552.4,0.04333917]
["bitfinex","ETHUSD",1729738540219,1.333,2552.7,2552.5,4.81458082]
["bitfinex","ETHUSD",1729738540220,0.01,2552.7,2552.5,4.81458082]
["bitfinex","ETHUSD",1729738540399,0.01,2552.7,2552.6,0.485792]
["bitfinex","ETHUSD",1729738540723,0.01,2552.7,2552.6,0.52820808]
["bitfinex","ETHUSD",1729738541777,0.01,2552.7,2552.6,0.04241608]
["bitfinex","ETHUSD",1729738542104,0.01,2552.7,2552.4,4.81461082]
["bitfinex","ETHUSD",1729738542410,0.01,2552.7,2552.5,1.28864082]
["bitfinex","ETHUSD",1729738542575,0.01,2552.7,2552.5,0.04241608]
["bitfinex","ETHUSD",1729738543414,0.01,2552.7,2552.5,1.3310569]
["bitfinex","ETHUSD",1729738543711,0.01,2552.7,2552.6,0.48571369]
["bitfinex","ETHUSD",1729738544210,0.01,2552.7,2552.6,0.52812977]
["bitfinex","ETHUSD",1729738545278,0.00910232,2552.7,2552.6,0.52812977]
["bitfinex","ETHUSD",1729738549299,0.00910232,2552.7,2552.6,0.04241608]
["bitfinex","ETHUSD",1729738549627,1.43349044,2552.7,2552.3,1.28864082]
["bitfinex","ETHUSD",1729738549787,1.43349044,2552.7,2552.6,0.04208985]
["bitfinex","ETHUSD",1729738550085,1.43349044,2552.7,2552.3,1.28864082]
["bitfinex","ETHUSD",1729738550485,1.43349044,2552.7,2552.4,0.04208985]
["bitfinex","ETHUSD",1729738551526,4.95918044,2552.7,2552.4,0.04208985]
["bitfinex","ETHUSD",1729738551825,4.95918044,2552.7,2552.1,4.81506082]
["bitfinex","ETHUSD",1729738552031,4.95918044,2552.7,2552.5,0.04182885]
["bitfinex","ETHUSD",1729738552325,4.95918044,2552.7,2552.2,1.28864082]
["bitfinex","ETHUSD",1729738552491,4.95918044,2552.7,2552.6,0.04182885]
["bitfinex","ETHUSD",1729738552691,4.95918044,2552.7,2552.2,1.28864082]
["bitfinex","ETHUSD",1729738552890,4.95918044,2552.7,2552.6,0.04182885]
["bitfinex","ETHUSD",1729738553091,4.95918044,2552.7,2552.2,1.28864082]
["bitfinex","ETHUSD",1729738553287,4.95918044,2552.7,2552.2,1.96272751]
["bitfinex","ETHUSD",1729738553496,4.95918044,2552.7,2552.3,0.04182885]
["bitfinex","ETHUSD",1729738553836,4.95918044,2552.7,2552.2,1.28864082]
["bitfinex","ETHUSD",1729738554130,1.43349044,2552.7,2552.2,1.28864082]
["bitfinex","ETHUSD",1729738554327,1.43349044,2552.7,2552.3,0.04182885]
["bitfinex","ETHUSD",1729738554501,1.43349044,2552.7,2552.3,1.28864082]
["bitfinex","ETHUSD",1729738554708,4.95919044,2552.7,2552.4,0.04182885]
["bitfinex","ETHUSD",1729738554931,4.95919044,2552.7,2552.2,1.28864082]
["bitfinex","ETHUSD",1729738555094,4.95919044,2552.7,2552.3,0.04182885]
["bitfinex","ETHUSD",1729738555294,4.95919044,2552.7,2552.2,1.9014449]
["bitfinex","ETHUSD",1729738555525,4.95919044,2552.7,2552.3,0.04182885]
["bitfinex","ETHUSD",1729738555730,4.95919044,2552.7,2552.2,1.9014449]
["bitfinex","ETHUSD",1729738555910,4.95919044,2552.7,2552.3,0.04195001]
["bitfinex","ETHUSD",1729738556121,1.43349044,2552.7,2552.2,1.9014449]
["bitfinex","ETHUSD",1729738556297,1.43349044,2552.7,2552.3,0.93738682]
["bitfinex","ETHUSD",1729738556627,0.01,2552.6,2552.3,2.22602764]
["bitfinex","ETHUSD",1729738556834,0.01,2552.6,2552.3,0.93738682]
["bitfinex","ETHUSD",1729738558756,1.3247,2552.5,2552.3,0.04195933]
["bitfinex","ETHUSD",1729738558912,0.10578812,2552.4,2551.8,1.3623]
["bitfinex","ETHUSD",1729738559115,4.85096,2552.3,2551.8,1.3623]
["bitfinex","ETHUSD",1729738559317,4.85096,2552.3,2551.5,3.52725]
["bitfinex","ETHUSD",1729738559318,0.01,2552.0,2551.9,0.04195933]
["bitfinex","ETHUSD",1729738559627,0.01,2552.0,2551.8,1.28864082]
["bitfinex","ETHUSD",1729738559836,0.01,2552.0,2551.9,0.03982711]
["bitfinex","ETHUSD",1729738560426,0.01,2552.0,2551.9,1.32846793]
["bitfinex","ETHUSD",1729738561341,1.3247,2552.1,2551.9,1.32846793]
["bitfinex","ETHUSD",1729738561504,0.01,2552.2,2552.0,1.28864082]
["bitfinex","ETHUSD",1729738561701,0.01,2552.2,2552.1,1.28864082]
["bitfinex","ETHUSD",1729738561896,0.00910232,2552.2,2552.1,1.32887809]
["bitfinex","ETHUSD",1729738562133,1.33380232,2552.5,2552.1,5.31705312]
["bitfinex","ETHUSD",1729738562339,1.33380232,2552.5,2552.3,1.28864082]
["bitfinex","ETHUSD",1729738562640,1.33380232,2552.5,2552.2,1.28864082]
["bitfinex","ETHUSD",1729738562936,1.33380232,2552.5,2552.3,1.28864082]
["bitfinex","ETHUSD",1729738563303,0.01,2552.6,2552.4,1.32887809]
["bitfinex","ETHUSD",1729738563633,0.00910232,2552.7,2552.5,1.28864082]
["bitfinex","ETHUSD",1729738563820,0.00910232,2552.7,2552.6,1.28864082]
["bitfinex","ETHUSD",1729738564027,0.00910232,2552.7,2552.6,1.32915774]
["bitfinex","ETHUSD",1729738565241,0.00910232,2553.1,2552.7,3.52565]
["bitfinex","ETHUSD",1729738565537,0.00910232,2553.1,2552.9,1.28864082]
["bitfinex","ETHUSD",1729738565904,0.00910232,2553.1,2553.0,0.04009747]
["bitfinex","ETHUSD",1729738566509,0.00910232,2553.1,2552.7,7.05116]
["bitfinex","ETHUSD",1729738566707,1.3247,2553.2,2552.9,1.3623]
["bitfinex","ETHUSD",1729738566924,0.01910232,2553.3,2552.9,1.3623]
["bitfinex","ETHUSD",1729738567124,0.01910232,2553.3,2553.0,3.52525]
["bitfinex","ETHUSD",1729738567125,0.00910232,2553.3,2553.0,3.52525]
["bitfinex","ETHUSD",1729738567327,0.00910232,2553.3,2553.0,7.16879775]
["bitfinex","ETHUSD",1729738567539,0.00910232,2553.3,2553.0,3.56527747]
["bitfinex","ETHUSD",1729738567722,0.00910232,2553.3,2553.1,0.49275775]
["bitfinex","ETHUSD",1729738567927,1.4025519,2553.5,2553.2,0.03985519]
["bitfinex","ETHUSD",1729738568414,0.05874958,2553.5,2553.2,0.03985519]
["bitfinex","ETHUSD",1729738568640,0.05874958,2553.5,2553.3,1.2795]
["bitfinex","ETHUSD",1729738568841,0.05874958,2553.5,2553.4,3.52471]
["bitfinex","ETHUSD",1729738569118,0.05874958,2553.5,2553.4,4.36161452]
["bitfinex","ETHUSD",1729738569651,0.05874958,2553.5,2553.4,4.40146971]
["bitfinex","ETHUSD",1729738571962,0.05874958,2553.5,2553.4,2.15625971]
["bitfinex","ETHUSD",1729738572163,0.1237382,2553.9,2553.5,5.35403]
["bitfinex","ETHUSD",1729738572363,0.1237382,2553.9,2553.7,6.39869644]
["bitfinex","ETHUSD",1729738572671,5.0,2555.1,2554.1,1.2795]
["bitfinex","ETHUSD",1729738572821,5.0,2555.1,2555.0,3.5225]
["bitfinex","ETHUSD",1729738573253,5.0,2555.1,2555.0,7.0725]
["bitfinex","ETHUSD",1729738573559,4.95,2555.1,2555.0,7.11057576]
["bitfinex","ETHUSD",1729738573721,0.05489044,2555.8,2555.2,3.52222]
["bitfinex","ETHUSD",1729738574052,3.53155,2555.7,2555.0,1.47871622]
["bitfinex","ETHUSD",1729738574216,0.01,2555.5,2555.3,0.03807576]
["bitfinex","ETHUSD",1729738574422,0.01,2555.5,2554.9,7.67654644]
["bitfinex","ETHUSD",1729738574654,3.52155,2555.7,2555.4,0.03807576]
["bitfinex","ETHUSD",1729738574856,3.52155,2555.7,2554.9,7.67661644]
["bitfinex","ETHUSD",1729738575043,3.52155,2555.7,2555.5,0.03807576]
["bitfinex","ETHUSD",1729738575245,3.52155,2555.7,2554.9,7.67661644]
["bitfinex","ETHUSD",1729738575435,3.873705,2555.7,2555.6,0.03807576]
["bitfinex","ETHUSD",1729738575635,3.873705,2555.7,2554.9,4.15399644]
["bitfinex","ETHUSD",1729738575965,3.5218,2555.6,2554.9,4.15399644]
["bitfinex","ETHUSD",1729738576156,3.52155,2555.7,2555.0,0.03807576]
["bitfinex","ETHUSD",1729738576532,7.04322,2555.7,2555.0,0.03807576]
["bitfinex","ETHUSD",1729738576858,4.88879,2555.5,2555.0,0.03807576]
["bitfinex","ETHUSD",1729738577427,3.52155,2555.7,2555.0,0.03807576]
["bitfinex","ETHUSD",1729738577629,3.52155,2555.7,2555.0,1.16180298]
["bitfinex","ETHUSD",1729738577853,3.52204,2555.4,2555.0,0.03807576]
["bitfinex","ETHUSD",1729738578052,7.0435,2555.6,2555.0,0.03807576]
["bitfinex","ETHUSD",1729738578254,7.0435,2555.6,2554.7,3.5228]
["bitfinex","ETHUSD",1729738578255,3.52186,2555.5,2554.7,3.5228]
["bitfinex","ETHUSD",1729738578731,3.52198,2555.4,2554.8,0.03807576]
["bitfinex","ETHUSD",1729738578934,1.3669,2555.3,2554.6,0.60050613]
["bitfinex","ETHUSD",1729738579155,1.3669,2555.3,2554.7,0.03807576]
["bitfinex","ETHUSD",1729738579156,3.52263,2555.0,2554.7,0.03807576]
["bitfinex","ETHUSD",1729738579869,3.5226,2555.0,2554.7,0.03807576]
["bitfinex","ETHUSD",1729738580465,7.04463,2555.2,2554.7,0.03807576]
["bitfinex","ETHUSD",1729738580841,3.52237,2555.1,2554.7,0.03807576]
["bitfinex","ETHUSD",1729738581647,3.52237,2555.1,2554.4,3.52331]
["bitfinex","ETHUSD",1729738581849,3.52237,2555.1,2554.8,0.03680657]
["bitfinex","ETHUSD",1729738582162,3.52237,2555.1,2554.9,0.03680657]
["bitfinex","ETHUSD",1729738582369,3.52237,2555.1,2554.4,4.64339264]
["bitfinex","ETHUSD",1729738582535,3.52237,2555.1,2554.5,0.11509152]
["bitfinex","ETHUSD",1729738583250,3.52237,2555.1,2554.5,0.07828495]
["bitfinex","ETHUSD",1729738583571,3.52237,2555.1,2554.4,4.64339264]
["bitfinex","ETHUSD",1729738583572,3.5223,2555.2,2554.4,1.12008264]
["bitfinex","ETHUSD",1729738583768,3.5225,2555.0,2554.4,1.12008264]
["bitfinex","ETHUSD",1729738584075,4.01122,2555.2,2554.4,4.64340264]
["bitfinex","ETHUSD",1729738584674,7.53353,2555.2,2554.4,4.64340264]
["bitfinex","ETHUSD",1729738584838,3.5223,2555.2,2554.5,0.07828203]
["bitfinex","ETHUSD",1729738585335,1.3669,2555.3,2554.8,1.3569]
["bitfinex","ETHUSD",1729738585560,4.80293,2555.6,2554.9,0.07827241]
["bitfinex","ETHUSD",1729738586164,1.2812,2555.6,2554.8,0.07826783]
["bitfinex","ETHUSD",1729738586477,3.52181,2555.5,2554.7,3.52282]
["bitfinex","ETHUSD",1729738586662,3.52181,2555.5,2554.8,0.352282]
["bitfinex","ETHUSD",1729738588579,3.52196,2555.4,2554.8,0.352282]
["bitfinex","ETHUSD",1729738588787,3.5222,2555.3,2554.8,0.352282]
["bitfinex","ETHUSD",1729738588981,3.5222,2555.3,2554.5,8.40313]
["bitfinex","ETHUSD",1729738589185,3.52244,2555.1,2554.5,1.3569]
["bitfinex","ETHUSD",1729738589389,4.80364,2555.1,2554.5,1.3569]
["bitfinex","ETHUSD",1729738589586,3.52267,2554.9,2554.5,1.3569]
["bitfinex","ETHUSD",1729738589746,3.52267,2554.9,2554.4,1.12008264]
["bitfinex","ETHUSD",1729738589945,3.52267,2554.9,2554.3,1.3569]
["bitfinex","ETHUSD",1729738591280,1.2812,2555.1,2554.1,3.0]
["bitfinex","ETHUSD",1729738591461,3.523,2554.7,2554.0,4.88067]
["bitfinex","ETHUSD",1729738591787,1.2812,2554.6,2554.0,1.3569]
["bitfinex","ETHUSD",1729738591997,3.52321,2554.5,2554.0,1.3569]
["bitfinex","ETHUSD",1729738592161,3.52321,2554.5,2554.0,2.197406]
["bitfinex","ETHUSD",1729738592754,7.04649,2554.5,2554.0,2.197406]
["bitfinex","ETHUSD",1729738592957,3.52321,2554.5,2554.0,1.3569]
["bitfinex","ETHUSD",1729738596096,3.52321,2554.5,2554.1,0.03446983]
["bitfinex","ETHUSD",1729738596995,7.04648,2554.5,2554.1,0.03446983]
["bitfinex","ETHUSD",1729738597172,3.52321,2554.5,2554.1,0.03446983]
["bitfinex","ETHUSD",1729738597772,3.52347,2554.3,2554.1,0.03446983]
["bitfinex","ETHUSD",1729738597974,3.52321,2554.5,2554.1,0.03446983]
["bitfinex","ETHUSD",1729738599496,3.52347,2554.3,2554.1,0.03446983]
["bitfinex","ETHUSD",1729738599859,3.52347,2554.3,2553.8,1.3569]
["bitfinex","ETHUSD",1729738600067,7.04653,2554.5,2554.2,0.03500949]
["bitfinex","ETHUSD",1729738600261,3.52321,2554.5,2553.8,4.88104]
["bitfinex","ETHUSD",1729738600600,3.52321,2554.5,2553.9,0.54817578]
["bitfinex","ETHUSD",1729738600803,7.04647,2554.5,2554.0,0.03500949]
["bitfinex","ETHUSD",1729738600959,3.52321,2554.5,2554.0,0.03500949]
["bitfinex","ETHUSD",1729738603499,3.52321,2554.5,2554.0,0.11331012]
["bitfinex","ETHUSD",1729738603696,3.52321,2554.5,2554.0,0.03500949]
["bitfinex","ETHUSD",1729738604493,3.52334,2554.4,2554.0,0.03500949]
["bitfinex","ETHUSD",1729738604859,3.52334,2554.4,2553.8,1.3569]
["bitfinex","ETHUSD",1729738605107,3.52321,2554.5,2554.1,0.03441131]
["bitfinex","ETHUSD",1729738605286,3.52321,2554.5,2553.8,1.3569]
["bitfinex","ETHUSD",1729738605595,3.52342,2554.4,2553.8,1.3569]
["bitfinex","ETHUSD",1729738605799,3.52342,2554.4,2553.9,0.03441131]
["bitfinex","ETHUSD",1729738613112,1.2812,2554.6,2553.9,0.03441131]
["bitfinex","ETHUSD",1729738613275,4.90899,2554.2,2553.9,0.03441131]
["bitfinex","ETHUSD",1729738613685,4.90899,2554.2,2553.7,0.60071777]
["bitfinex","ETHUSD",1729738613686,8.43267,2554.2,2553.7,0.60071777]
["bitfinex","ETHUSD",1729738613886,8.43267,2554.2,2554.0,0.03463469]
["bitfinex","ETHUSD",1729738614197,5.752247,2554.2,2553.5,4.80485]
["bitfinex","ETHUSD",1729738614403,8.43266,2554.2,2553.5,4.80485]
["bitfinex","ETHUSD",1729738614700,8.43266,2554.2,2553.6,0.03463469]
["bitfinex","ETHUSD",1729738615492,4.90898,2554.2,2553.6,0.03463469]
["bitfinex","ETHUSD",1729738615714,3.52376,2554.1,2553.6,0.03463469]
["bitfinex","ETHUSD",1729738616094,4.90898,2554.2,2553.6,0.03463469]
["bitfinex","ETHUSD",1729738616725,8.43267,2554.2,2553.6,0.03463469]
["bitfinex","ETHUSD",1729738617021,4.90898,2554.2,2553.6,0.03463469]
["bitfinex","ETHUSD",1729738617689,8.43271,2554.2,2553.6,0.03463469]
["bitfinex","ETHUSD",1729738617890,4.90898,2554.2,2553.6,0.03463469]
["bitfinex","ETHUSD",1729738618519,8.43267,2554.2,2553.6,0.03463469]
["bitfinex","ETHUSD",1729738618815,8.43266,2554.2,2553.6,0.03463469]
["bitfinex","ETHUSD",1729738619116,4.90898,2554.2,2553.6,0.03463469]
["bitfinex","ETHUSD",1729738619928,3.52379,2554.1,2553.6,0.03463469]
["bitfinex","ETHUSD",1729738620082,3.52379,2554.1,2553.6,0.51858416]
["bitfinex","ETHUSD",1729738620419,4.90898,2554.2,2553.6,0.51858416]
["bitfinex","ETHUSD",1729738620727,4.90898,2554.2,2553.6,0.59689571]
["bitfinex","ETHUSD",1729738621027,4.90835,2554.6,2553.7,1.35861155]
["bitfinex","ETHUSD",1729738621184,4.90817,2554.8,2554.0,3.52387]
["bitfinex","ETHUSD",1729738621389,4.90817,2554.8,2554.1,1.71098492]
["bitfinex","ETHUSD",1729738621585,3.52266,2554.9,2554.2,3.52353]
["bitfinex","ETHUSD",1729738621824,3.52266,2554.9,2554.3,0.0349698]
["bitfinex","ETHUSD",1729738622744,3.52232,2555.2,2554.5,3.52319]
["bitfinex","ETHUSD",1729738622884,3.52232,2555.2,2554.7,1.2803]
["bitfinex","ETHUSD",1729738623089,1.3853,2555.1,2554.6,0.0348488]
["bitfinex","ETHUSD",1729738623332,4.90778,2555.1,2554.5,1.2803]
["bitfinex","ETHUSD",1729738623492,4.90778,2555.1,2554.7,0.0348488]
["bitfinex","ETHUSD",1729738623822,8.43026,2555.1,2554.5,1.2803]
["bitfinex","ETHUSD",1729738624027,4.90776,2555.1,2554.8,0.0348488]
["bitfinex","ETHUSD",1729738624516,4.90776,2555.1,2554.6,0.480354]
["bitfinex","ETHUSD",1729738624727,8.43023,2555.1,2554.9,0.0348488]
["bitfinex","ETHUSD",1729738625026,8.43023,2555.1,2555.0,0.0348488]
["bitfinex","ETHUSD",1729738625329,8.43023,2555.1,2554.6,0.480354]
["bitfinex","ETHUSD",1729738625731,3.52251,2555.0,2554.6,0.480354]
["bitfinex","ETHUSD",1729738625892,3.52251,2555.0,2554.7,0.0348488]
["bitfinex","ETHUSD",1729738626290,4.90776,2555.1,2554.7,0.0348488]
["bitfinex","ETHUSD",1729738626518,3.52266,2554.9,2554.7,0.0348488]
["bitfinex","ETHUSD",1729738626891,3.52266,2554.9,2554.5,1.2803]
["bitfinex","ETHUSD",1729738627327,3.52266,2554.9,2554.6,0.0348488]
["bitfinex","ETHUSD",1729738628189,3.52281,2554.8,2554.6,0.0348488]
["bitfinex","ETHUSD",1729738628423,3.52291,2554.7,2554.6,0.0348488]
["bitfinex","ETHUSD",1729738628644,3.52291,2554.7,2554.3,1.2803]
["bitfinex","ETHUSD",1729738628841,3.52291,2554.7,2554.6,0.0348488]
["bitfinex","ETHUSD",1729738629043,7.04593,2554.7,2554.3,1.2803]
["bitfinex","ETHUSD",1729738629247,3.52308,2554.6,2554.3,1.2803]
["bitfinex","ETHUSD",1729738629545,4.88851,2554.7,2554.3,1.2803]
["bitfinex","ETHUSD",1729738629910,3.52291,2554.7,2554.3,1.2803]
["bitfinex","ETHUSD",1729738630115,3.52291,2554.7,2554.3,1.7959417]
["bitfinex","ETHUSD",1729738631037,3.52278,2554.8,2554.3,1.7959417]
["bitfinex","ETHUSD",1729738631239,4.88831,2554.9,2554.3,1.7959417]
["bitfinex","ETHUSD",1729738631622,4.88791,2555.2,2554.5,1.3102]
["bitfinex","ETHUSD",1729738631827,3.52202,2555.4,2554.7,1.3102]
["bitfinex","ETHUSD",1729738632044,3.52213,2555.3,2554.8,0.483312]
["bitfinex","ETHUSD",1729738632426,3.5225,2555.0,2554.8,0.483312]
["bitfinex","ETHUSD",1729738632659,3.52214,2555.3,2554.7,1.3102]
["bitfinex","ETHUSD",1729738632958,3.52231,2555.2,2554.7,1.3102]
["bitfinex","ETHUSD",1729738633728,3.52214,2555.3,2554.7,1.3102]
["bitfinex","ETHUSD",1729738633927,3.52222,2555.2,2554.7,1.3102]
["bitfinex","ETHUSD",1729738634826,3.52249,2555.1,2554.7,1.3102]
["bitfinex","ETHUSD",1729738635229,3.52222,2555.2,2554.7,1.3102]
["bitfinex","ETHUSD",1729738635428,3.52251,2555.0,2554.7,1.3102]
["bitfinex","ETHUSD",1729738636336,3.52266,2554.9,2554.4,1.3102]
["bitfinex","ETHUSD",1729738636521,3.52266,2554.9,2554.4,2.14514017]
["bitfinex","ETHUSD",1729738637831,3.52251,2555.0,2554.4,2.14514017]
["bitfinex","ETHUSD",1729738639252,3.52228,2555.2,2554.5,4.91155568]
["bitfinex","ETHUSD",1729738639453,3.52228,2555.2,2554.5,4.83327]
["bitfinex","ETHUSD",1729738639660,3.52228,2555.2,2554.6,0.85427066]
["bitfinex","ETHUSD",1729738640939,3.52228,2555.2,2554.7,1.3102]
["bitfinex","ETHUSD",1729738644065,3.52243,2555.1,2554.7,1.3102]
["bitfinex","ETHUSD",1729738644275,3.52236,2555.1,2554.7,1.3102]
["bitfinex","ETHUSD",1729738648679,3.0,2555.7,2554.7,1.3102]
["bitfinex","ETHUSD",1729738648680,3.52205,2555.4,2554.7,1.3102]
["bitfinex","ETHUSD",1729738648966,3.52225,2555.2,2554.7,1.3102]
["bitfinex","ETHUSD",1729738650042,7.04455,2555.2,2554.7,1.3102]
["bitfinex","ETHUSD",1729738650551,3.52225,2555.2,2554.7,1.3102]
["bitfinex","ETHUSD",1729738650752,7.04457,2555.2,2554.7,1.3102]
["bitfinex","ETHUSD",1729738651149,3.52225,2555.2,2554.7,1.3102]
["bitfinex","ETHUSD",1729738651352,7.04456,2555.2,2554.7,1.3102]
["bitfinex","ETHUSD",1729738652388,7.04456,2555.2,2554.7,2.59489955]
["bitfinex","ETHUSD",1729738652684,3.52225,2555.2,2554.8,1.28469955]
["bitfinex","ETHUSD",1729738652892,3.52225,2555.2,2554.7,2.59489955]
["bitfinex","ETHUSD",1729738653188,7.04459,2555.2,2554.7,2.59489955]
["bitfinex","ETHUSD",1729738653390,3.52225,2555.2,2554.7,2.59489955]
["bitfinex","ETHUSD",1729738653804,7.0446,2555.2,2554.7,2.59489955]
["bitfinex","ETHUSD",1729738654419,3.52225,2555.2,2554.7,2.59489955]
["bitfinex","ETHUSD",1729738655085,7.04458,2555.2,2554.7,2.59489955]
["bitfinex","ETHUSD",1729738655893,3.52225,2555.2,2554.7,2.59489955]
["bitfinex","ETHUSD",1729738656104,3.52244,2555.1,2554.7,1.3102]
["bitfinex","ETHUSD",1729738658599,3.52252,2555.0,2554.7,1.3102]
["bitfinex","ETHUSD",1729738664076,3.52267,2554.9,2554.5,1.2963]
["bitfinex","ETHUSD",1729738664284,3.52267,2554.9,2554.5,2.29023797]
["bitfinex","ETHUSD",1729738666591,7.04539,2554.9,2554.5,2.29023797]
["bitfinex","ETHUSD",1729738666791,3.52299,2554.7,2554.2,1.2963]
["bitfinex","ETHUSD",1729738667002,3.52327,2554.5,2553.7,1.2963]
["bitfinex","ETHUSD",1729738667290,3.52305,2554.6,2554.1,2.58099955]
["bitfinex","ETHUSD",1729738667891,3.52305,2554.6,2554.2,1.28469955]
["bitfinex","ETHUSD",1729738668717,3.77775996,2554.7,2554.1,1.2963]
["bitfinex","ETHUSD",1729738669021,3.52319,2554.5,2554.1,2.58099955]
["bitfinex","ETHUSD",1729738669181,3.52319,2554.5,2554.2,0.03448576]
["bitfinex","ETHUSD",1729738670325,3.52334,2554.4,2554.2,0.03448576]
["bitfinex","ETHUSD",1729738670500,3.52319,2554.5,2554.2,0.03448576]
["bitfinex","ETHUSD",1729738670706,7.04647,2554.5,2554.2,0.03448576]
["bitfinex","ETHUSD",1729738671227,3.52319,2554.5,2554.2,1.31918531]
["bitfinex","ETHUSD",1729738671537,3.52319,2554.5,2554.2,0.03448576]
["bitfinex","ETHUSD",1729738671825,3.52319,2554.5,2554.2,1.31918531]
["bitfinex","ETHUSD",1729738672727,3.52319,2554.5,2554.2,0.03448576]
["bitfinex","ETHUSD",1729738673434,1.2629,2554.4,2554.2,0.03448576]
["bitfinex","ETHUSD",1729738673636,3.52347,2554.3,2553.7,3.0]
["bitfinex","ETHUSD",1729738673934,3.52372,2554.2,2553.8,1.28469955]
["bitfinex","ETHUSD",1729738674493,3.52376,2554.1,2553.7,1.28469955]
["bitfinex","ETHUSD",1729738674698,3.52389,2554.0,2553.6,1.2963]
["bitfinex","ETHUSD",1729738674995,1.301,2553.9,2553.2,3.52488]
["bitfinex","ETHUSD",1729738675201,3.52389,2554.0,2553.6,1.28469955]
["bitfinex","ETHUSD",1729738675431,3.52389,2554.0,2553.5,1.28469955]
["bitfinex","ETHUSD",1729738675640,3.52389,2554.0,2553.7,1.2808]
["bitfinex","ETHUSD",1729738675934,3.52366,2554.2,2553.7,2.56549955]
["bitfinex","ETHUSD",1729738676235,3.52383,2554.1,2553.7,1.2808]
["bitfinex","ETHUSD",1729738676718,3.52395,2554.0,2553.7,1.2808]
["bitfinex","ETHUSD",1729738676915,3.52376,2554.1,2553.7,2.56549955]
["bitfinex","ETHUSD",1729738677309,3.52376,2554.1,2553.7,1.2808]
["bitfinex","ETHUSD",1729738682062,3.52348,2554.3,2553.9,1.28469955]
["bitfinex","ETHUSD",1729738682361,3.52343,2554.4,2554.0,1.2808]
["bitfinex","ETHUSD",1729738682765,3.52343,2554.4,2554.0,2.56549955]
["bitfinex","ETHUSD",1729738682967,3.52343,2554.4,2554.1,0.03546323]
["bitfinex","ETHUSD",1729738686001,3.52348,2554.3,2554.1,0.03546323]
["bitfinex","ETHUSD",1729738686506,6.10929955,2554.2,2554.1,0.03546323]
["bitfinex","ETHUSD",1729738686797,3.52408,2553.9,2553.5,1.2808]
["bitfinex","ETHUSD",1729738687001,7.04823,2553.9,2553.5,1.2808]
["bitfinex","ETHUSD",1729738688195,3.52417,2553.8,2553.5,1.2808]
["bitfinex","ETHUSD",1729738689130,3.52417,2553.8,2553.1,7.65092894]
["bitfinex","ETHUSD",1729738689131,4.77127,2554.5,2553.8,1.3352]
["bitfinex","ETHUSD",1729738689312,4.77127,2554.5,2554.1,1.28469955]
["bitfinex","ETHUSD",1729738689513,3.52327,2554.5,2554.1,1.28469955]
["bitfinex","ETHUSD",1729738689715,3.52327,2554.5,2554.2,1.3352]
["bitfinex","ETHUSD",1729738689929,3.52327,2554.5,2554.0,2.61989955]
["bitfinex","ETHUSD",1729738690130,1.248,2554.4,2553.8,2.61989955]
["bitfinex","ETHUSD",1729738690504,1.248,2554.4,2553.9,1.28469955]
["bitfinex","ETHUSD",1729738690710,4.7714,2554.4,2554.0,1.28469955]
["bitfinex","ETHUSD",1729738690917,4.7714,2554.4,2553.9,1.28469955]
["bitfinex","ETHUSD",1729738691698,1.248,2554.4,2553.9,1.28469955]
["bitfinex","ETHUSD",1729738692000,3.52326,2554.5,2554.0,0.26198996]
["bitfinex","ETHUSD",1729738692199,3.52326,2554.5,2554.0,1.54668951]
["bitfinex","ETHUSD",1729738692436,3.52337,2554.4,2554.0,1.54668951]
["bitfinex","ETHUSD",1729738693004,3.52347,2554.3,2554.0,0.26198996]
["bitfinex","ETHUSD",1729738693206,3.52347,2554.3,2553.8,2.61989955]
["bitfinex","ETHUSD",1729738694233,3.52328,2554.5,2554.0,1.28469955]
["bitfinex","ETHUSD",1729738694534,3.52328,2554.5,2553.9,1.28469955]
["bitfinex","ETHUSD",1729738695042,4.80797955,2554.5,2553.8,2.61989955]
["bitfinex","ETHUSD",1729738695337,7.04707,2554.3,2553.8,2.61989955]
["bitfinex","ETHUSD",1729738695533,3.52347,2554.3,2553.8,3.23431951]
["bitfinex","ETHUSD",1729738696504,1.248,2554.6,2553.9,1.28469955]
["bitfinex","ETHUSD",1729738696867,7.04653,2554.5,2554.1,1.3352]
["bitfinex","ETHUSD",1729738697010,3.52326,2554.5,2554.1,1.3352]
["bitfinex","ETHUSD",1729738699348,3.52307,2554.6,2554.1,2.61989955]
["bitfinex","ETHUSD",1729738699640,3.52299,2554.7,2554.2,1.54668951]
["bitfinex","ETHUSD",1729738700144,3.52299,2554.7,2554.2,0.26198996]
["bitfinex","ETHUSD",1729738700506,3.52299,2554.7,2554.2,1.54668951]
["bitfinex","ETHUSD",1729738700835,3.52272,2554.9,2554.7,1.3352]
["bitfinex","ETHUSD",1729738701220,3.5225,2555.0,2554.7,1.3352]
["bitfinex","ETHUSD",1729738701844,3.52245,2555.1,2554.7,1.3352]
["bitfinex","ETHUSD",1729738702050,3.52265,2554.9,2554.7,1.3352]
["bitfinex","ETHUSD",1729738702250,3.52167,2555.6,2555.0,1.3352]
["bitfinex","ETHUSD",1729738702464,3.52104,2556.1,2555.0,1.3352]
["bitfinex","ETHUSD",1729738702623,3.52104,2556.1,2554.8,1.53332983]
["bitfinex","ETHUSD",1729738702624,3.52114,2556.0,2555.8,1.28469955]
["bitfinex","ETHUSD",1729738702812,0.1237382,2556.4,2555.9,2.61989955]
["bitfinex","ETHUSD",1729738703013,3.52092,2556.2,2555.9,1.3352]
["bitfinex","ETHUSD",1729738703252,3.47092,2556.2,2555.9,1.3352]
["bitfinex","ETHUSD",1729738703547,0.1237382,2556.4,2555.9,1.3352]
["bitfinex","ETHUSD",1729738704163,0.1237382,2556.4,2556.0,1.28469955]
["bitfinex","ETHUSD",1729738704459,3.6443882,2556.4,2555.9,1.3352]
["bitfinex","ETHUSD",1729738704753,0.1237382,2556.4,2555.9,1.3352]
["bitfinex","ETHUSD",1729738705349,0.1237382,2556.4,2556.0,0.07824002]
["bitfinex","ETHUSD",1729738705724,0.1237382,2556.4,2555.9,1.3352]
["bitfinex","ETHUSD",1729738705923,0.1237382,2556.4,2556.2,1.3533]
["bitfinex","ETHUSD",1729738706223,0.1237382,2556.4,2556.3,0.42207289]
["bitfinex","ETHUSD",1729738706637,0.1237382,2556.4,2556.3,1.02217967]
["bitfinex","ETHUSD",1729738706863,0.1237382,2556.4,2556.3,0.42207289]
["bitfinex","ETHUSD",1729738709121,0.1237382,2556.4,2556.2,1.3533]
["bitfinex","ETHUSD",1729738709723,1.3826,2557.2,2556.2,1.3533]
["bitfinex","ETHUSD",1729738709724,3.5193,2557.4,2556.7,3.52005]
["bitfinex","ETHUSD",1729738709937,3.51948,2557.2,2556.7,2.86742889]
["bitfinex","ETHUSD",1729738710160,3.5197,2557.1,2556.5,5.42361]
["bitfinex","ETHUSD",1729738710458,3.52003,2556.8,2556.5,1.3533]
["bitfinex","ETHUSD",1729738710662,3.52003,2556.8,2556.2,1.3533]
["bitfinex","ETHUSD",1729738710837,3.52019,2556.7,2556.3,0.487419]
["bitfinex","ETHUSD",1729738711461,3.52,2556.9,2556.3,4.008119]
["bitfinex","ETHUSD",1729738711962,4.90242,2557.0,2556.3,4.008049]
["bitfinex","ETHUSD",1729738712141,8.42226,2557.0,2556.3,4.008049]
["bitfinex","ETHUSD",1729738712346,3.51989,2556.9,2556.3,4.008049]
["bitfinex","ETHUSD",1729738712646,3.51989,2556.9,2556.4,0.5361349]
["bitfinex","ETHUSD",1729738713032,3.52002,2556.8,2556.4,0.5361349]
["bitfinex","ETHUSD",1729738714544,3.52002,2556.8,2556.3,0.487419]
["bitfinex","ETHUSD",1729738715675,3.52002,2556.8,2556.3,4.008109]
["bitfinex","ETHUSD",1729738717352,3.52002,2556.8,2556.3,0.487419]
["bitfinex","ETHUSD",1729738717545,3.52019,2556.7,2556.2,1.3533]
["bitfinex","ETHUSD",1729738718441,3.52033,2556.6,2556.2,1.3533]
["bitfinex","ETHUSD",1729738718969,3.52017,2556.7,2556.2,1.3533]
["bitfinex","ETHUSD",1729738719333,3.52007,2556.8,2556.2,1.840727]
["bitfinex","ETHUSD",1729738719577,3.51981,2557.0,2556.2,1.840727]
["bitfinex","ETHUSD",1729738719764,7.03964,2557.0,2556.4,3.52057]
["bitfinex","ETHUSD",1729738720085,3.51988,2556.9,2556.4,3.52057]
["bitfinex","ETHUSD",1729738720748,3.52004,2556.8,2556.2,5.361457]
["bitfinex","ETHUSD",1729738721150,3.52004,2556.8,2556.2,8.882217]
["bitfinex","ETHUSD",1729738721350,3.52004,2556.8,2556.2,5.361457]
["bitfinex","ETHUSD",1729738721553,3.52004,2556.8,2556.2,8.882227]
["bitfinex","ETHUSD",1729738722239,1.3826,2556.7,2556.2,1.3533]
["bitfinex","ETHUSD",1729738722555,3.52004,2556.8,2556.2,4.87413]
["bitfinex","ETHUSD",1729738722963,3.52029,2556.7,2556.2,1.3533]
["bitfinex","ETHUSD",1729738723275,3.52031,2556.6,2556.2,1.3533]
["bitfinex","ETHUSD",1729738723466,3.52045,2556.5,2556.2,1.3533]
["bitfinex","ETHUSD",1729738724537,7.04096,2556.5,2556.2,1.3533]
["bitfinex","ETHUSD",1729738724746,3.52045,2556.5,2556.2,1.3533]
["bitfinex","ETHUSD",1729738724975,7.04098,2556.5,2556.2,1.3533]
["bitfinex","ETHUSD",1729738725296,7.04098,2556.5,2556.0,1.3533]
["bitfinex","ETHUSD",1729738725297,3.52045,2556.5,2556.0,1.3533]
["bitfinex","ETHUSD",1729738725769,3.52058,2556.4,2556.0,1.3533]
["bitfinex","ETHUSD",1729738725973,0.490224,2556.9,2556.1,3.52097]
["bitfinex","ETHUSD",1729738725974,3.52019,2556.7,2556.1,3.52097]
["bitfinex","ETHUSD",1729738726360,3.52019,2556.7,2556.0,5.76152624]
["bitfinex","ETHUSD",1729738726560,7.04044,2556.7,2556.1,3.52097]
["bitfinex","ETHUSD",1729738726951,7.04044,2556.7,2556.0,5.76152624]
["bitfinex","ETHUSD",1729738726952,3.52019,2556.7,2556.0,5.76152624]
["bitfinex","ETHUSD",1729738727173,3.5203,2556.6,2556.0,9.28257624]
["bitfinex","ETHUSD",1729738727486,3.52019,2556.7,2556.1,4.42771593]
["bitfinex","ETHUSD",1729738727795,7.04047,2556.7,2556.2,1.3533]
["bitfinex","ETHUSD",1729738728378,3.52019,2556.7,2556.2,1.3533]
["bitfinex","ETHUSD",1729738728690,3.52019,2556.7,2556.0,3.52105]
["bitfinex","ETHUSD",1729738728691,3.52112,2556.0,2555.9,1.82859236]
["bitfinex","ETHUSD",1729738728851,3.52112,2556.0,2555.9,0.47529236]
["bitfinex","ETHUSD",1729738728852,3.873232,2556.0,2555.9,0.47529236]
["bitfinex","ETHUSD",1729738729197,3.52158,2555.7,2555.3,1.3533]
["bitfinex","ETHUSD",1729738730052,3.52176,2555.6,2555.3,1.3533]
["bitfinex","ETHUSD",1729738730601,3.52188,2555.5,2555.3,1.3533]
["bitfinex","ETHUSD",1729738730780,3.52188,2555.5,2555.0,1.3533]
["bitfinex","ETHUSD",1729738731089,4.90419,2555.7,2555.0,1.3533]
["bitfinex","ETHUSD",1729738731090,3.52216,2555.3,2555.0,1.840899]
["bitfinex","ETHUSD",1729738731249,3.52216,2555.3,2555.0,1.3533]
["bitfinex","ETHUSD",1729738732849,7.04434,2555.3,2555.0,1.3533]
["bitfinex","ETHUSD",1729738733054,3.52216,2555.3,2555.0,1.3533]
["bitfinex","ETHUSD",1729738733264,7.04436,2555.3,2555.0,1.3533]
["bitfinex","ETHUSD",1729738733468,3.52223,2555.2,2554.8,1.3871]
["bitfinex","ETHUSD",1729738733653,3.52237,2555.1,2554.8,1.3871]
["bitfinex","ETHUSD",1729738733880,3.52237,2555.1,2554.6,0.47553423]
["bitfinex","ETHUSD",1729738733881,7.04486,2555.1,2554.6,1.86263423]
["bitfinex","ETHUSD",1729738734078,3.52237,2555.1,2554.6,5.38564423]
["bitfinex","ETHUSD",1729738736401,3.52237,2555.1,2554.6,1.86263423]
["bitfinex","ETHUSD",1729738736755,3.52216,2555.3,2554.6,5.46392528]
["bitfinex","ETHUSD",1729738736956,3.5219,2555.5,2554.8,1.3871]
["bitfinex","ETHUSD",1729738737172,7.04434,2555.3,2554.8,1.3871]
["bitfinex","ETHUSD",1729738737475,3.52217,2555.3,2554.8,1.3871]
["bitfinex","ETHUSD",1729738737701,7.04434,2555.3,2554.8,1.3871]
["bitfinex","ETHUSD",1729738737999,3.52223,2555.2,2554.8,1.3871]
["bitfinex","ETHUSD",1729738738200,3.52217,2555.3,2554.8,1.3871]
["bitfinex","ETHUSD",1729738738375,3.52217,2555.3,2554.8,2.33258868]
["bitfinex","ETHUSD",1729738738697,3.52227,2555.2,2554.8,2.33258868]
["bitfinex","ETHUSD",1729738739204,3.52258,2555.0,2554.6,0.47553423]
["bitfinex","ETHUSD",1729738739359,4.8477,2555.2,2554.6,3.99845423]
["bitfinex","ETHUSD",1729738739559,3.5223,2555.2,2554.6,3.99845423]
["bitfinex","ETHUSD",1729738739768,7.04461,2555.2,2554.6,3.99845423]
["bitfinex","ETHUSD",1729738739973,7.04465,2555.2,2554.6,4.88931865]
["bitfinex","ETHUSD",1729738740593,3.5223,2555.2,2554.6,4.88931865]
["bitfinex","ETHUSD",1729738741198,3.5223,2555.2,2554.7,1.3871]
["bitfinex","ETHUSD",1729738741398,7.04461,2555.2,2554.7,1.3871]
["bitfinex","ETHUSD",1729738741603,3.5223,2555.2,2554.7,1.3871]
["bitfinex","ETHUSD",1729738741811,3.52237,2555.1,2554.7,2.36705087]
["bitfinex","ETHUSD",1729738742480,3.52252,2555.0,2554.7,2.36705087]
["bitfinex","ETHUSD",1729738742674,3.52252,2555.0,2554.7,1.3871]
["bitfinex","ETHUSD",1729738744416,3.52265,2554.9,2554.7,1.3871]
["bitfinex","ETHUSD",1729738744568,3.52252,2555.0,2554.7,1.3871]
["bitfinex","ETHUSD",1729738745413,3.52227,2555.2,2554.7,1.3871]
["bitfinex","ETHUSD",1729738745707,3.58073951,2555.4,2554.9,1.3871]
["bitfinex","ETHUSD",1729738745913,3.58073951,2555.4,2554.9,1.88591617]
["bitfinex","ETHUSD",1729738746707,7.10275951,2555.4,2554.9,1.88591617]
["bitfinex","ETHUSD",1729738747005,3.58072951,2555.4,2554.9,1.88591617]
["bitfinex","ETHUSD",1729738747221,3.58072951,2555.4,2555.0,0.07827499]
["bitfinex","ETHUSD",1729738747368,3.58072951,2555.4,2554.9,5.40848617]
["bitfinex","ETHUSD",1729738747568,3.58072951,2555.4,2555.0,0.89312362]
["bitfinex","ETHUSD",1729738748719,0.05870951,2555.4,2555.0,4.41554362]
["bitfinex","ETHUSD",1729738749773,0.05870951,2555.4,2555.1,1.3665]
["bitfinex","ETHUSD",1729738749973,0.05870951,2555.4,2555.3,1.3665]
["bitfinex","ETHUSD",1729738750781,0.05870951,2555.4,2555.3,4.88859]
["bitfinex","ETHUSD",1729738750992,0.05870951,2555.4,2555.3,2.207575]
["bitfinex","ETHUSD",1729738751288,3.52122,2556.0,2555.4,4.88835]
["bitfinex","ETHUSD",1729738751476,4.15402889,2556.4,2555.4,1.3665]
["bitfinex","ETHUSD",1729738751816,3.52086,2556.2,2555.9,1.3665]
["bitfinex","ETHUSD",1729738751976,3.52072,2556.3,2555.9,1.3665]
["bitfinex","ETHUSD",1729738752181,7.04105,2556.5,2555.9,1.3665]
["bitfinex","ETHUSD",1729738752488,3.52059,2556.4,2555.9,1.3665]
["bitfinex","ETHUSD",1729738752687,3.52079,2556.3,2555.9,1.3665]
["bitfinex","ETHUSD",1729738753421,3.52067,2556.4,2555.9,2.207431]
["bitfinex","ETHUSD",1729738753618,4.15402889,2556.7,2555.9,2.207431]
["bitfinex","ETHUSD",1729738753619,3.52079,2556.3,2555.9,2.207431]
["bitfinex","ETHUSD",1729738754674,3.52086,2556.2,2555.9,1.3665]
["bitfinex","ETHUSD",1729738754874,3.52079,2556.3,2555.9,1.3665]
["bitfinex","ETHUSD",1729738755075,7.04163,2556.3,2555.9,1.3665]
["bitfinex","ETHUSD",1729738755275,7.04159,2556.3,2555.7,3.52141]
["bitfinex","ETHUSD",1729738755519,7.04159,2556.3,2555.5,3.52169]
["bitfinex","ETHUSD",1729738755520,3.52106,2556.1,2555.5,3.52169]
["bitfinex","ETHUSD",1729738755720,3.52106,2556.1,2555.6,0.488819]
["bitfinex","ETHUSD",1729738755917,3.52106,2556.1,2555.6,4.010479]
["bitfinex","ETHUSD",1729738756077,3.5208,2556.3,2555.7,4.96627949]
["bitfinex","ETHUSD",1729738756278,3.52086,2556.2,2555.7,4.88803]
["bitfinex","ETHUSD",1729738756491,3.52108,2556.1,2555.7,1.3665]
["bitfinex","ETHUSD",1729738758374,3.52118,2556.0,2555.7,1.3665]
["bitfinex","ETHUSD",1729738760168,3.52142,2555.8,2555.5,1.3665]
["bitfinex","ETHUSD",1729738762299,3.52118,2556.0,2555.5,1.3665]
["bitfinex","ETHUSD",1729738762300,7.04242,2556.0,2555.5,1.3665]
["bitfinex","ETHUSD",1729738762723,3.52128,2555.9,2555.5,1.3665]
["bitfinex","ETHUSD",1729738763075,7.04187,2556.2,2555.6,3.52164]
["bitfinex","ETHUSD",1729738763282,8.52036,2556.6,2555.7,1.2944]
["bitfinex","ETHUSD",1729738763283,3.52043,2556.5,2555.7,1.2944]
["bitfinex","ETHUSD",1729738763517,3.52099,2556.1,2555.7,1.2944]
["bitfinex","ETHUSD",1729738764232,4.88488,2556.2,2555.7,1.2944]
["bitfinex","ETHUSD",1729738764433,3.52088,2556.2,2555.8,0.48942532]
["bitfinex","ETHUSD",1729738767034,3.52098,2556.1,2555.8,0.48942532]
["bitfinex","ETHUSD",1729738767235,3.52098,2556.1,2555.7,1.2944]
["bitfinex","ETHUSD",1729738767398,3.52113,2556.0,2555.7,1.2944]
["bitfinex","ETHUSD",1729738767730,3.52098,2556.1,2555.7,1.2944]
["bitfinex","ETHUSD",1729738769744,2.86742889,2555.8,2555.1,1.2944]
["bitfinex","ETHUSD",1729738770048,7.044,2555.4,2555.1,1.2944]
["bitfinex","ETHUSD",1729738770205,3.52198,2555.4,2555.1,1.2944]
["bitfinex","ETHUSD",1729738770534,7.04401,2555.4,2555.1,1.2944]
["bitfinex","ETHUSD",1729738770724,3.52198,2555.4,2555.1,1.2944]
["bitfinex","ETHUSD",1729738771037,3.5223,2555.2,2554.7,1.2944]
["bitfinex","ETHUSD",1729738771199,3.5223,2555.2,2554.7,1.82369042]
["bitfinex","ETHUSD",1729738772193,3.52215,2555.3,2554.7,5.34660042]
["bitfinex","ETHUSD",1729738773340,3.52177,2555.6,2554.9,1.2944]
["bitfinex","ETHUSD",1729738773546,3.52177,2555.6,2555.1,1.2944]
["bitfinex","ETHUSD",1729738774136,3.52155,2555.7,2555.1,1.2944]
["bitfinex","ETHUSD",1729738774297,3.52155,2555.7,2555.2,0.4895115]
["bitfinex","ETHUSD",1729738775254,3.52131,2555.9,2555.3,1.2944]
["bitfinex","ETHUSD",1729738775401,3.52121,2556.0,2555.3,4.81647]
["bitfinex","ETHUSD",1729738775762,7.04242,2556.0,2555.3,4.81647]
["bitfinex","ETHUSD",1729738775903,3.52126,2555.9,2555.4,0.53059815]
["bitfinex","ETHUSD",1729738776414,3.5213,2555.9,2555.3,1.2944]
["bitfinex","ETHUSD",1729738776623,3.52141,2555.8,2555.3,1.2944]
["bitfinex","ETHUSD",1729738777339,3.52159,2555.7,2555.3,1.2944]
["bitfinex","ETHUSD",1729738777508,3.52171,2555.6,2555.3,1.2944]
["bitfinex","ETHUSD",1729738777711,3.52141,2555.8,2555.3,1.2444]
["bitfinex","ETHUSD",1729738777910,7.395081,2555.8,2555.3,1.2444]
["bitfinex","ETHUSD",1729738778240,1.364,2555.7,2554.9,3.52255]
["bitfinex","ETHUSD",1729738778547,3.52175,2555.6,2555.0,3.60075484]
["bitfinex","ETHUSD",1729738779859,10.26256989,2555.8,2555.0,3.60075484]
["bitfinex","ETHUSD",1729738780029,7.043,2555.8,2555.0,3.60075484]
["bitfinex","ETHUSD",1729738780229,7.043,2555.8,2555.1,0.71233048]
["bitfinex","ETHUSD",1729738780563,3.52158,2555.7,2555.2,0.07826329]
["bitfinex","ETHUSD",1729738780741,3.52158,2555.7,2555.3,1.2944]
["bitfinex","ETHUSD",1729738781965,6.38890889,2555.8,2555.3,1.2944]
["bitfinex","ETHUSD",1729738782166,3.52163,2555.7,2555.3,1.2944]
["bitfinex","ETHUSD",1729738783241,3.52174,2555.6,2555.0,1.2944]
["bitfinex","ETHUSD",1729738787353,3.52174,2555.6,2555.1,0.07826589]
["bitfinex","ETHUSD",1729738787555,1.12745389,2555.7,2555.1,0.07826589]
["bitfinex","ETHUSD",1729738787790,2.86742889,2555.8,2555.0,1.2944]
["bitfinex","ETHUSD",1729738788084,3.52195,2555.4,2555.0,1.2944]
["bitfinex","ETHUSD",1729738789592,3.52195,2555.4,2555.0,1.2444]
["bitfinex","ETHUSD",1729738789793,3.52209,2555.3,2555.0,1.2444]
["bitfinex","ETHUSD",1729738790165,3.52195,2555.4,2555.0,1.2444]
["bitfinex","ETHUSD",1729738791157,3.5221,2555.3,2555.0,1.2444]
["bitfinex","ETHUSD",1729738791552,4.51306389,2555.4,2555.0,1.2444]
["bitfinex","ETHUSD",1729738792195,3.52211,2555.3,2555.0,1.2444]
["bitfinex","ETHUSD",1729738792557,4.51306389,2555.4,2555.0,1.2444]
["bitfinex","ETHUSD",1729738792894,4.51306389,2555.4,2554.8,1.2944]
["bitfinex","ETHUSD",1729738792895,3.52209,2555.3,2554.8,1.2944]
["bitfinex","ETHUSD",1729738793061,4.61234828,2555.3,2554.8,1.2944]
["bitfinex","ETHUSD",1729738793589,1.09025828,2555.3,2554.8,1.2944]
["bitfinex","ETHUSD",1729738793789,3.52224,2555.2,2554.8,1.2944]
["bitfinex","ETHUSD",1729738795275,1.09025828,2555.3,2554.8,1.2944]
["bitfinex","ETHUSD",1729738795479,4.61243828,2555.3,2554.8,1.2944]
["bitfinex","ETHUSD",1729738796295,3.52195,2555.4,2554.8,1.2944]
["bitfinex","ETHUSD",1729738797112,6.38926889,2555.5,2554.8,1.2944]
["bitfinex","ETHUSD",1729738797395,6.38926889,2555.5,2554.9,3.5226]
["bitfinex","ETHUSD",1729738797596,0.19974109,2557.0,2555.2,1.2781]
["bitfinex","ETHUSD",1729738797597,6.38888889,2555.8,2555.2,1.2781]
["bitfinex","ETHUSD",1729738797797,6.38888889,2555.8,2555.3,0.480039]
["bitfinex","ETHUSD",1729738798100,6.38888889,2555.8,2555.2,1.2781]
["bitfinex","ETHUSD",1729738799102,3.52154,2555.7,2555.2,1.2781]
["bitfinex","ETHUSD",1729738799407,3.52169,2555.6,2555.2,1.2781]
["bitfinex","ETHUSD",1729738800430,9.91041889,2555.8,2555.2,1.2781]
["bitfinex","ETHUSD",1729738800619,4.84039,2556.0,2555.4,3.52193]
["bitfinex","ETHUSD",1729738801621,8.36162,2556.0,2555.4,3.52193]
["bitfinex","ETHUSD",1729738801924,4.84039,2556.0,2555.4,3.52193]
["bitfinex","ETHUSD",1729738802333,8.36162,2556.0,2555.4,3.52193]
["bitfinex","ETHUSD",1729738802528,4.84039,2556.0,2555.3,1.2781]
["bitfinex","ETHUSD",1729738802829,3.52141,2555.8,2555.3,1.2781]
["bitfinex","ETHUSD",1729738803137,3.5212,2556.0,2555.4,4.87830774]
["bitfinex","ETHUSD",1729738803436,3.5212,2556.0,2555.4,1.2781]
["bitfinex","ETHUSD",1729738803437,3.52128,2555.9,2555.4,1.2781]
["bitfinex","ETHUSD",1729738803623,3.52151,2555.8,2555.4,1.2781]
["bitfinex","ETHUSD",1729738803924,3.52155,2555.7,2555.4,1.2781]
["bitfinex","ETHUSD",1729738804134,3.52181,2555.5,2555.4,1.2781]
["bitfinex","ETHUSD",1729738804507,2.86742889,2555.5,2555.2,1.2781]
["bitfinex","ETHUSD",1729738804827,0.28674289,2555.4,2555.2,1.2781]
["bitfinex","ETHUSD",1729738805037,6.38924889,2555.5,2555.2,1.2781]
["bitfinex","ETHUSD",1729738805337,3.52162,2555.7,2555.2,1.2781]
["bitfinex","ETHUSD",1729738805488,3.5214,2555.8,2555.3,4.80019]
["bitfinex","ETHUSD",1729738805795,3.5214,2555.8,2555.3,1.2781]
["bitfinex","ETHUSD",1729738806130,3.5214,2555.8,2555.3,4.80017]
["bitfinex","ETHUSD",1729738806304,2.86742889,2556.1,2555.4,1.2781]
["bitfinex","ETHUSD",1729738806541,3.52094,2556.2,2555.6,3.5216]
["bitfinex","ETHUSD",1729738806800,3.52103,2556.1,2555.7,1.2781]
["bitfinex","ETHUSD",1729738807615,3.52085,2556.2,2555.7,1.2781]
["bitfinex","ETHUSD",1729738807924,3.5216,2555.7,2555.5,1.2781]
["bitfinex","ETHUSD",1729738808721,3.5216,2555.7,2555.3,1.2781]
["bitfinex","ETHUSD",1729738809014,6.38882889,2555.8,2555.3,1.2781]
["bitfinex","ETHUSD",1729738809423,3.52154,2555.7,2555.3,1.2781]
["bitfinex","ETHUSD",1729738809768,6.38882889,2555.8,2555.3,1.2781]
["bitfinex","ETHUSD",1729738810504,3.52128,2555.9,2555.3,4.80013]
["bitfinex","ETHUSD",1729738810872,3.52128,2555.9,2555.3,1.2781]
["bitfinex","ETHUSD",1729738811222,3.52122,2556.0,2555.3,1.2781]
["bitfinex","ETHUSD",1729738811223,3.52156,2555.7,2555.3,1.2781]
["bitfinex","ETHUSD",1729738811570,3.52168,2555.6,2555.3,1.2781]
["bitfinex","ETHUSD",1729738811878,7.04347,2555.6,2554.9,4.80321]
["bitfinex","ETHUSD",1729738812095,3.52168,2555.6,2554.9,4.80321]
["bitfinex","ETHUSD",1729738812692,3.52168,2555.6,2554.9,1.2806]
["bitfinex","ETHUSD",1729738813020,3.52188,2555.5,2554.9,1.2806]
["bitfinex","ETHUSD",1729738813891,3.52168,2555.6,2555.0,0.07826917]
["bitfinex","ETHUSD",1729738814098,4.64837989,2555.6,2555.0,3.60074917]
["bitfinex","ETHUSD",1729738814399,3.52183,2555.5,2555.0,3.52248]
["bitfinex","ETHUSD",1729738814595,3.52182,2555.5,2555.0,3.60074918]
["bitfinex","ETHUSD",1729738814794,3.52182,2555.5,2555.0,3.52248]
["bitfinex","ETHUSD",1729738815310,4.64837989,2555.6,2554.9,1.2806]
["bitfinex","ETHUSD",1729738815618,0.60047799,2555.5,2554.9,4.80321]
["bitfinex","ETHUSD",1729738815913,4.12232799,2555.5,2554.9,4.80321]
["bitfinex","ETHUSD",1729738817029,3.52196,2555.4,2554.9,4.80321]
["bitfinex","ETHUSD",1729738817188,3.52196,2555.4,2554.9,1.2806]
["bitfinex","ETHUSD",1729738817387,3.52215,2555.3,2554.9,1.2806]
["bitfinex","ETHUSD",1729738818491,7.04437,2555.3,2554.9,1.2806]
["bitfinex","ETHUSD",1729738818691,3.52215,2555.3,2554.9,1.2806]
["bitfinex","ETHUSD",1729738818933,3.52225,2555.2,2554.9,1.2806]
["bitfinex","ETHUSD",1729738819105,3.52215,2555.3,2554.9,1.2806]
["bitfinex","ETHUSD",1729738819434,4.32782338,2555.3,2554.9,1.2806]
["bitfinex","ETHUSD",1729738820826,7.85002338,2555.3,2554.9,1.2806]
["bitfinex","ETHUSD",1729738821026,4.32782338,2555.3,2554.9,1.2806]
["bitfinex","ETHUSD",1729738821539,3.52232,2555.2,2554.9,1.2806]
["bitfinex","ETHUSD",1729738821742,7.84998338,2555.3,2554.9,1.2806]
["bitfinex","ETHUSD",1729738821939,4.32782338,2555.3,2554.9,1.2806]
["bitfinex","ETHUSD",1729738822298,7.84998338,2555.3,2554.9,1.2806]
["bitfinex","ETHUSD",1729738822521,0.78499834,2555.2,2554.9,1.2806]
["bitfinex","ETHUSD",1729738822720,4.30724834,2555.2,2554.9,1.2806]
["bitfinex","ETHUSD",1729738824726,0.78499834,2555.2,2554.9,1.2806]
["bitfinex","ETHUSD",1729738825136,3.65242723,2555.2,2554.6,1.72063423]
["bitfinex","ETHUSD",1729738825460,0.84919672,2555.1,2554.6,1.72063423]
["bitfinex","ETHUSD",1729738826245,4.37165672,2555.1,2554.6,1.72063423]
["bitfinex","ETHUSD",1729738826548,6.522,2555.4,2554.7,1.2451]
["bitfinex","ETHUSD",1729738826760,3.522,2555.4,2554.9,1.2451]
["bitfinex","ETHUSD",1729738828616,0.60047799,2555.5,2555.0,1.2451]
["bitfinex","ETHUSD",1729738828930,3.52176,2555.6,2555.0,1.2451]
["bitfinex","ETHUSD",1729738829130,3.5219,2555.5,2555.0,1.2451]
["bitfinex","ETHUSD",1729738830050,3.52185,2555.5,2555.0,1.2451]
["bitfinex","ETHUSD",1729738832527,7.04353,2555.6,2555.0,1.2451]
["bitfinex","ETHUSD",1729738833039,6.38945889,2555.4,2555.0,1.2451]
["bitfinex","ETHUSD",1729738834127,3.52203,2555.4,2555.0,1.2451]
["bitfinex","ETHUSD",1729738834324,3.52197,2555.4,2555.0,1.2451]
["bitfinex","ETHUSD",1729738834526,3.52258,2555.0,2554.7,1.2451]
["bitfinex","ETHUSD",1729738834745,3.52252,2555.0,2554.7,1.2451]
["bitfinex","ETHUSD",1729738835063,3.5228,2554.8,2554.6,0.47553423]
["bitfinex","ETHUSD",1729738835480,3.52267,2554.9,2554.6,0.47553423]
["bitfinex","ETHUSD",1729738836253,3.52279,2554.8,2554.6,0.47553423]
["bitfinex","ETHUSD",1729738836468,3.52258,2555.0,2554.6,0.47553423]
["bitfinex","ETHUSD",1729738836647,3.52271,2554.9,2554.6,0.47553423]
["bitfinex","ETHUSD",1729738837156,3.52291,2554.7,2554.6,0.47553423]
["bitfinex","ETHUSD",1729738838939,6.74228689,2555.0,2554.6,0.47553423]
["bitfinex","ETHUSD",1729738839139,3.52272,2554.9,2554.6,0.47553423]
["bitfinex","ETHUSD",1729738839657,4.67384069,2554.9,2554.6,0.47553423]
["bitfinex","ETHUSD",1729738841241,1.15112069,2554.9,2554.6,0.47553423]
["bitfinex","ETHUSD",1729738842352,4.67385069,2554.9,2554.6,0.47553423]
["bitfinex","ETHUSD",1729738842957,3.5228,2554.8,2554.6,0.47553423]
["bitfinex","ETHUSD",1729738843454,3.52291,2554.7,2554.6,0.47553423]
["bitfinex","ETHUSD",1729738843685,8.45622196,2554.7,2554.6,0.47553423]
["bitfinex","ETHUSD",1729738844694,3.52334,2554.4,2554.1,1.3565]
["bitfinex","ETHUSD",1729738844993,3.52347,2554.3,2554.1,1.3565]
["bitfinex","ETHUSD",1729738845193,3.52334,2554.4,2554.1,1.3565]
["bitfinex","ETHUSD",1729738845352,3.52363,2554.2,2553.5,0.40862981]
["bitfinex","ETHUSD",1729738845554,3.875674,2554.4,2553.7,3.52422]
["bitfinex","ETHUSD",1729738845786,3.52348,2554.3,2553.7,3.52422]
["bitfinex","ETHUSD",1729738846287,4.76976,2554.3,2553.7,3.0]
["bitfinex","ETHUSD",1729738846496,4.76976,2554.3,2553.7,6.93400709]
["bitfinex","ETHUSD",1729738846656,3.52363,2554.2,2553.7,3.40971709]
["bitfinex","ETHUSD",1729738846854,4.67492329,2554.2,2553.7,3.40971709]
["bitfinex","ETHUSD",1729738847160,3.52374,2554.1,2553.7,0.40971709]
["bitfinex","ETHUSD",1729738847486,3.52428,2553.8,2553.4,0.40976523]
["bitfinex","ETHUSD",1729738848053,3.52397,2554.0,2553.4,0.40976523]
["bitfinex","ETHUSD",1729738848255,3.52397,2554.0,2553.5,1.3565]
["bitfinex","ETHUSD",1729738848864,3.52397,2554.0,2553.5,4.88104]
["bitfinex","ETHUSD",1729738849266,3.52397,2554.0,2553.5,1.3565]
["bitfinex","ETHUSD",1729738851007,4.67494329,2554.2,2553.5,4.88097]
["bitfinex","ETHUSD",1729738851377,4.67494329,2554.2,2553.6,1.3565]
["bitfinex","ETHUSD",1729738852110,3.52365,2554.2,2553.7,1.3565]
["bitfinex","ETHUSD",1729738853410,3.5237,2554.2,2553.7,1.3565]
["bitfinex","ETHUSD",1729738854916,3.52381,2554.1,2553.7,1.3565]
["bitfinex","ETHUSD",1729738856219,3.52388,2554.0,2553.7,1.3565]
["bitfinex","ETHUSD",1729738856507,3.52404,2553.9,2553.5,1.3108]
["bitfinex","ETHUSD",1729738856883,6.39125889,2554.1,2553.5,4.83535]
["bitfinex","ETHUSD",1729738857095,11.04444978,2554.1,2553.5,1.3108]
["bitfinex","ETHUSD",1729738857294,3.52402,2554.0,2553.5,1.3108]
["bitfinex","ETHUSD",1729738857905,6.39168889,2553.8,2553.4,0.40976523]
["bitfinex","ETHUSD",1729738858230,6.39168889,2553.8,2553.5,1.3108]
["bitfinex","ETHUSD",1729738858434,10.70975885,2553.8,2553.5,1.3108]
["bitfinex","ETHUSD",1729738858586,7.18549885,2553.8,2553.5,1.3108]
["bitfinex","ETHUSD",1729738858990,7.18548885,2553.8,2553.4,0.40976523]
["bitfinex","ETHUSD",1729738859227,3.52439,2553.7,2553.4,0.40976523]
["bitfinex","ETHUSD",1729738859599,3.52429,2553.7,2553.4,0.40976523]
["bitfinex","ETHUSD",1729738859830,4.34415307,2553.6,2553.4,0.40976523]
["bitfinex","ETHUSD",1729738860386,3.52457,2553.5,2553.4,0.40976523]
["bitfinex","ETHUSD",1729738860593,4.34415307,2553.6,2553.4,0.40976523]
["bitfinex","ETHUSD",1729738860933,3.52408,2553.9,2553.5,1.3108]
["bitfinex","ETHUSD",1729738861493,7.76965889,2554.1,2553.5,1.3108]
["bitfinex","ETHUSD",1729738861695,3.52389,2554.0,2553.5,1.3108]
["bitfinex","ETHUSD",1729738862333,3.52389,2554.0,2551.0,0.3931]
["bitfinex","ETHUSD",1729738862334,0.01,2553.7,2551.0,0.3931]
["bitfinex","ETHUSD",1729738862534,3.53431,2553.7,2553.1,3.52503]
["bitfinex","ETHUSD",1729738862739,3.53431,2553.7,2552.5,2.86742889]
["bitfinex","ETHUSD",1729738862911,3.53431,2553.7,2552.9,3.52528]
["bitfinex","ETHUSD",1729738863248,3.53431,2553.7,2553.0,0.0783289]
["bitfinex","ETHUSD",1729738863399,3.52445,2553.6,2552.9,3.52528]
["bitfinex","ETHUSD",1729738863597,5.73248449,2553.7,2552.9,7.0506]
["bitfinex","ETHUSD",1729738863846,5.73248449,2553.7,2552.9,3.52528]
["bitfinex","ETHUSD",1729738864143,3.52444,2553.6,2552.9,3.52528]
["bitfinex","ETHUSD",1729738864438,0.01,2553.4,2553.0,0.34437339]
["bitfinex","ETHUSD",1729738865100,5.72248449,2553.7,2553.0,3.86962339]
["bitfinex","ETHUSD",1729738865101,5.73248449,2553.7,2553.0,3.86962339]
["bitfinex","ETHUSD",1729738865482,2.20817449,2553.7,2553.1,4.83592]
["bitfinex","ETHUSD",1729738865612,0.82977449,2553.7,2553.1,8.36097]
["bitfinex","ETHUSD",1729738866013,0.82977449,2553.7,2553.1,4.83585]
["bitfinex","ETHUSD",1729738866408,4.35414449,2553.7,2553.1,1.3108]
["bitfinex","ETHUSD",1729738867610,0.82977449,2553.7,2553.1,1.3108]
["bitfinex","ETHUSD",1729738867816,0.82977449,2553.7,2553.1,4.83591]
["bitfinex","ETHUSD",1729738868042,0.01,2553.7,2553.1,4.91423823]
["bitfinex","ETHUSD",1729738869463,0.01,2553.7,2553.1,4.83591]
["bitfinex","ETHUSD",1729738872530,3.53437,2553.7,2553.1,1.3108]
["bitfinex","ETHUSD",1729738874525,0.01,2553.7,2553.1,1.3108]
["bitfinex","ETHUSD",1729738874931,1.3221,2553.6,2553.1,1.3108]
["bitfinex","ETHUSD",1729738875864,0.01,2553.5,2553.1,1.3108]
["bitfinex","ETHUSD",1729738876164,0.01,2553.5,2553.0,0.34437339]
["bitfinex","ETHUSD",1729738876473,0.01,2553.2,2553.0,0.34437339]
["bitfinex","ETHUSD",1729738878036,1.3321,2553.2,2553.0,0.34437339]
["bitfinex","ETHUSD",1729738880278,0.01,2553.4,2553.0,0.34437339]
["bitfinex","ETHUSD",1729738880279,1.3421,2553.4,2553.0,0.34437339]
["bitfinex","ETHUSD",1729738880521,2.19942409,2553.4,2553.0,0.34437339]
["bitfinex","ETHUSD",1729738881485,0.01,2553.2,2553.0,0.34437339]
["bitfinex","ETHUSD",1729738884085,20.9248,2553.6,2553.1,1.3401]
["bitfinex","ETHUSD",1729738884954,20.9248,2553.6,2553.1,4.94344831]
["bitfinex","ETHUSD",1729738885159,20.9248,2553.6,2553.1,2.22140717]
["bitfinex","ETHUSD",1729738885361,20.9248,2553.6,2553.1,1.3401]
["bitfinex","ETHUSD",1729738886402,24.44924,2553.6,2553.1,1.3401]
["bitfinex","ETHUSD",1729738887562,20.9248,2553.6,2553.1,1.3401]
["bitfinex","ETHUSD",1729738888995,20.90696639,2553.6,2553.1,1.3401]
["bitfinex","ETHUSD",1729738889292,0.01,2553.7,2553.2,3.60323837]
["bitfinex","ETHUSD",1729738889589,0.01,2553.7,2553.2,0.84685184]
["bitfinex","ETHUSD",1729738889798,3.53432,2553.7,2553.2,0.84685184]
["bitfinex","ETHUSD",1729738890566,0.01,2553.4,2553.1,1.3401]
["bitfinex","ETHUSD",1729738890763,1.3148,2553.5,2553.1,1.3401]
["bitfinex","ETHUSD",1729738890998,0.01,2553.4,2553.1,1.3401]
["bitfinex","ETHUSD",1729738891200,1.3148,2553.5,2553.1,1.3401]
["bitfinex","ETHUSD",1729738892925,1.3148,2553.5,2552.9,5.20977688]
["bitfinex","ETHUSD",1729738893120,1.3148,2553.5,2552.9,6.08331257]
["bitfinex","ETHUSD",1729738894116,4.8394,2553.5,2552.9,6.08331257]
["bitfinex","ETHUSD",1729738894327,1.3148,2553.5,2552.9,8.73510688]
["bitfinex","ETHUSD",1729738894823,1.3148,2553.5,2552.9,5.20977688]
["bitfinex","ETHUSD",1729738895554,4.83938,2553.5,2552.9,5.20977688]
["bitfinex","ETHUSD",1729738895723,0.01,2553.4,2552.9,5.20977688]
["bitfinex","ETHUSD",1729738896027,0.01,2553.4,2552.9,1.68448688]
["bitfinex","ETHUSD",1729738897492,0.01,2553.4,2552.9,5.20986688]
["bitfinex","ETHUSD",1729738898122,0.01,2553.4,2552.9,3.86976688]
["bitfinex","ETHUSD",1729738898499,0.01,2553.4,2552.9,0.34438688]
["bitfinex","ETHUSD",1729738900321,0.01,2553.4,2552.9,7.39503688]
["bitfinex","ETHUSD",1729738900549,1.3148,2553.5,2553.1,1.5572]
["bitfinex","ETHUSD",1729738900841,19.60216639,2553.9,2552.8,3.0]
["bitfinex","ETHUSD",1729738900842,19.59216639,2553.9,2553.5,5.08169]
["bitfinex","ETHUSD",1729738901138,0.01,2553.8,2553.3,1.5572]
["bitfinex","ETHUSD",1729738901298,0.01,2553.8,2553.3,5.08204]
["bitfinex","ETHUSD",1729738901503,0.01,2553.8,2553.4,3.52469]
["bitfinex","ETHUSD",1729738901822,19.59216639,2553.9,2553.3,5.590234]
["bitfinex","ETHUSD",1729738902031,19.59216639,2553.9,2553.5,3.52456]
["bitfinex","ETHUSD",1729738902203,19.59216639,2553.9,2553.4,0.34431945]
["bitfinex","ETHUSD",1729738902592,19.59216639,2553.9,2553.5,3.52456]
["bitfinex","ETHUSD",1729738903326,19.59216639,2553.9,2553.5,4.47046035]
["bitfinex","ETHUSD",1729738904352,1.6343,2554.0,2553.5,4.47046035]
["bitfinex","ETHUSD",1729738904754,1.6343,2554.0,2553.5,4.47039035]
["bitfinex","ETHUSD",1729738906442,5.15819,2554.0,2553.5,0.94590035]
["bitfinex","ETHUSD",1729738907848,1.6343,2554.0,2553.5,0.94590035]
["bitfinex","ETHUSD",1729738909647,5.15825,2554.0,2553.5,0.94590035]
["bitfinex","ETHUSD",1729738909854,5.15825,2554.0,2553.3,1.5572]
["bitfinex","ETHUSD",1729738910062,0.01,2553.8,2553.3,1.5572]
["bitfinex","ETHUSD",1729738910347,3.53417,2553.8,2553.3,1.5572]
["bitfinex","ETHUSD",1729738911250,1.6243,2553.7,2553.2,3.0]
["bitfinex","ETHUSD",1729738911645,1.6243,2553.7,2553.3,0.34433293]
["bitfinex","ETHUSD",1729738911845,5.14861,2553.7,2553.3,0.34433293]
["bitfinex","ETHUSD",1729738912380,1.6243,2553.7,2553.3,0.34433293]
["bitfinex","ETHUSD",1729738915552,1.6243,2553.7,2553.3,1.53948622]
["bitfinex","ETHUSD",1729738916487,1.6243,2553.7,2553.3,0.34433293]
["bitfinex","ETHUSD",1729738917467,0.01,2553.6,2553.3,0.34433293]
["bitfinex","ETHUSD",1729738918162,1.6506,2553.4,2553.3,0.34433293]
["bitfinex","ETHUSD",1729738921922,5.17531,2553.4,2553.3,0.34433293]
["bitfinex","ETHUSD",1729738923018,27.77747639,2553.4,2553.3,0.34433293]
["bitfinex","ETHUSD",1729738923180,1.6506,2552.8,2552.3,3.87067784]
["bitfinex","ETHUSD",1729738924117,0.01,2552.8,2552.4,3.52608]
["bitfinex","ETHUSD",1729738924421,1.6506,2553.2,2552.7,3.52559]
["bitfinex","ETHUSD",1729738924582,1.6506,2553.2,2552.8,3.52553]
["bitfinex","ETHUSD",1729738924583,0.01,2553.2,2552.8,3.52553]
["bitfinex","ETHUSD",1729738925205,19.59216639,2553.3,2552.9,1.5975]
["bitfinex","ETHUSD",1729738925408,19.59216639,2553.3,2553.1,3.52511]
["bitfinex","ETHUSD",1729738925580,1.6506,2553.6,2553.1,3.52511]
["bitfinex","ETHUSD",1729738926022,1.6606,2553.6,2552.9,5.12281]
["bitfinex","ETHUSD",1729738926218,1.6606,2553.6,2553.0,3.52514]
["bitfinex","ETHUSD",1729738926424,1.6606,2553.6,2553.0,4.389935]
["bitfinex","ETHUSD",1729738927596,1.6606,2553.6,2553.1,3.52507]
["bitfinex","ETHUSD",1729738927597,1.6506,2553.6,2553.1,3.52507]
["bitfinex","ETHUSD",1729738927800,0.01,2553.6,2553.2,1.5975]
["bitfinex","ETHUSD",1729738928103,0.01,2553.6,2553.2,5.12247]
["bitfinex","ETHUSD",1729738928299,0.01,2553.6,2553.2,6.08154334]
["bitfinex","ETHUSD",1729738929394,0.01,2553.9,2553.4,3.52462]
["bitfinex","ETHUSD",1729738929605,0.01,2553.9,2553.2,6.08144334]
["bitfinex","ETHUSD",1729738929933,0.01,2553.9,2553.4,3.52469]
["bitfinex","ETHUSD",1729738931104,0.01,2553.9,2553.4,7.04932]
["bitfinex","ETHUSD",1729738931333,0.01,2553.9,2553.6,1.6602]
["bitfinex","ETHUSD",1729738932598,0.01,2553.9,2553.5,0.704932]
["bitfinex","ETHUSD",1729738932798,0.01,2553.9,2553.4,5.18483]
["bitfinex","ETHUSD",1729738933300,0.01,2553.9,2553.4,8.70943]
["bitfinex","ETHUSD",1729738933494,0.01,2553.9,2553.4,5.1848]
["bitfinex","ETHUSD",1729738934230,0.01,2553.9,2553.4,1.6602]
["bitfinex","ETHUSD",1729738935337,0.01,2553.9,2553.4,5.1849]
["bitfinex","ETHUSD",1729738935552,0.01,2553.9,2553.4,6.055879]
["bitfinex","ETHUSD",1729738936123,0.01,2553.9,2553.4,2.531179]
["bitfinex","ETHUSD",1729738937608,0.01,2553.9,2553.4,6.055859]
["bitfinex","ETHUSD",1729738937945,0.01,2553.9,2553.5,3.5245]
["bitfinex","ETHUSD",1729738938948,0.01,2553.9,2553.4,6.055869]
["bitfinex","ETHUSD",1729738939311,1.5621,2553.8,2553.2,5.18508]
["bitfinex","ETHUSD",1729738939514,1.5621,2553.8,2553.2,1.6602]
["bitfinex","ETHUSD",1729738939925,1.5621,2553.8,2553.3,3.52472]
["bitfinex","ETHUSD",1729738940426,1.5621,2553.8,2553.4,3.52468]
["bitfinex","ETHUSD",1729738940942,0.01,2553.9,2553.6,3.52442]
["bitfinex","ETHUSD",1729738941444,1.5621,2554.5,2554.2,3.52359]
["bitfinex","ETHUSD",1729738941652,1.5621,2554.8,2554.2,3.52359]
["bitfinex","ETHUSD",1729738941955,2.072569,2554.8,2554.3,0.07829068]
["bitfinex","ETHUSD",1729738942147,5.595429,2554.8,2554.1,3.52374]
["bitfinex","ETHUSD",1729738942303,5.595429,2554.8,2554.2,3.52359]
["bitfinex","ETHUSD",1729738942503,1.5621,2554.8,2554.2,3.52353]
["bitfinex","ETHUSD",1729738942734,1.5621,2554.8,2554.3,3.52345]
["bitfinex","ETHUSD",1729738942917,1.5621,2554.8,2554.2,3.52353]
["bitfinex","ETHUSD",1729738943134,5.08488,2554.8,2554.2,3.52353]
["bitfinex","ETHUSD",1729738944309,1.5621,2554.8,2554.2,7.04706]
["bitfinex","ETHUSD",1729738944510,1.5621,2554.8,2554.2,4.394256]
["bitfinex","ETHUSD",1729738944758,1.5621,2554.8,2554.2,4.394246]
["bitfinex","ETHUSD",1729738945255,1.5621,2554.8,2554.3,3.60175072]
["bitfinex","ETHUSD",1729738945453,1.5621,2554.8,2554.3,3.52346]
["bitfinex","ETHUSD",1729738945763,5.08488,2554.8,2554.2,4.394246]
["bitfinex","ETHUSD",1729738947128,1.5942,2554.5,2554.2,0.870726]
["bitfinex","ETHUSD",1729738947952,1.6042,2554.5,2554.0,3.52385]
["bitfinex","ETHUSD",1729738948350,1.5942,2554.5,2554.0,3.52385]
["bitfinex","ETHUSD",1729738948749,1.5942,2554.5,2554.0,3.5238]
["bitfinex","ETHUSD",1729738948950,1.5942,2554.5,2554.1,1.5172]
["bitfinex","ETHUSD",1729738949282,3.52333,2554.4,2553.9,1.5172]
["bitfinex","ETHUSD",1729738949482,3.52333,2554.4,2553.9,0.69642497]
["bitfinex","ETHUSD",1729738949689,3.52333,2554.4,2553.8,3.52415]
["bitfinex","ETHUSD",1729738950062,3.52354,2554.3,2553.8,0.34426552]
["bitfinex","ETHUSD",1729738950262,3.53376,2554.1,2553.8,0.34426552]
["bitfinex","ETHUSD",1729738951398,3.52388,2554.0,2553.8,0.34426552]
["bitfinex","ETHUSD",1729738951552,7.05759,2554.1,2553.8,0.34426552]
["bitfinex","ETHUSD",1729738951752,7.764349,2554.1,2553.8,0.34426552]
["bitfinex","ETHUSD",1729738951999,4.240519,2554.1,2553.8,0.34426552]
["bitfinex","ETHUSD",1729738952153,1.5942,2554.0,2553.8,0.34426552]
["bitfinex","ETHUSD",1729738952588,5.11809,2554.0,2553.8,0.34426552]
["bitfinex","ETHUSD",1729738953600,1.5942,2554.0,2553.8,0.34426552]
["bitfinex","ETHUSD",1729738953773,5.12691,2554.9,2553.9,5.04117]
["bitfinex","ETHUSD",1729738953959,5.979164,2554.9,2554.3,3.52345]
["bitfinex","ETHUSD",1729738954158,5.979164,2554.9,2554.3,3.52339]
["bitfinex","ETHUSD",1729738954893,3.52293,2554.7,2554.1,3.52366]
["bitfinex","ETHUSD",1729738955103,3.53293,2554.7,2554.1,1.156478]
["bitfinex","ETHUSD",1729738955257,7.05593,2554.7,2554.1,7.680128]
["bitfinex","ETHUSD",1729738955680,3.53293,2554.7,2554.1,7.680128]
["bitfinex","ETHUSD",1729738955911,3.5231,2554.6,2554.1,7.680128]
["bitfinex","ETHUSD",1729738956096,3.5231,2554.6,2554.1,4.680128]
["bitfinex","ETHUSD",1729738956729,1.5942,2554.5,2554.1,4.680128]
["bitfinex","ETHUSD",1729738956894,5.1174,2554.5,2554.1,1.156478]
["bitfinex","ETHUSD",1729738957093,5.1174,2554.5,2554.0,3.0]
["bitfinex","ETHUSD",1729738957694,5.1274,2554.5,2553.9,5.04112]
["bitfinex","ETHUSD",1729738957909,5.1274,2554.5,2553.9,3.52392]
["bitfinex","ETHUSD",1729738959504,1.6042,2554.5,2554.0,0.07830236]
["bitfinex","ETHUSD",1729738959724,1.6042,2554.5,2554.1,3.52367]
["bitfinex","ETHUSD",1729738960016,1.6042,2554.5,2554.2,0.85878884]
["bitfinex","ETHUSD",1729738960182,1.6042,2554.5,2554.2,0.51457724]
["bitfinex","ETHUSD",1729738960611,1.6042,2554.5,2554.2,0.85878884]
["bitfinex","ETHUSD",1729738962995,5.12741,2554.5,2554.2,0.3442116]
["bitfinex","ETHUSD",1729738963643,3.52335,2554.4,2554.2,0.3442116]
["bitfinex","ETHUSD",1729738963808,5.12741,2554.5,2554.2,0.3442116]
["bitfinex","ETHUSD",1729738969004,8.65073,2554.5,2554.2,0.3442116]
["bitfinex","ETHUSD",1729738969532,0.01,2554.3,2554.2,0.3442116]
["bitfinex","ETHUSD",1729738975824,21.18526639,2554.8,2554.4,3.52325]
["bitfinex","ETHUSD",1729738976028,21.19526639,2554.8,2554.3,3.52338]
["bitfinex","ETHUSD",1729738976266,5.0,2555.3,2554.8,3.52278]
["bitfinex","ETHUSD",1729738976475,5.0,2555.3,2554.7,4.47382889]
["bitfinex","ETHUSD",1729738976476,5.0,2555.3,2555.0,5.12883]
["bitfinex","ETHUSD",1729738976648,3.5317,2555.6,2555.0,5.1288]
["bitfinex","ETHUSD",1729738977347,3.5317,2555.6,2555.1,0.34409036]
["bitfinex","ETHUSD",1729738977666,3.5317,2555.6,2555.1,3.86644036]
["bitfinex","ETHUSD",1729738978861,3.5317,2555.6,2555.1,0.34409036]
["bitfinex","ETHUSD",1729738979037,3.5317,2555.6,2555.1,0.92725513]
["bitfinex","ETHUSD",1729738979672,0.01,2555.6,2555.1,0.92725513]
["bitfinex","ETHUSD",1729738980637,3.52146,2555.8,2555.2,3.52219]
["bitfinex","ETHUSD",1729738980879,3.52146,2555.8,2555.3,0.0782657]
["bitfinex","ETHUSD",1729738980880,0.01,2555.8,2555.3,0.0782657]
["bitfinex","ETHUSD",1729738981249,0.06870525,2555.9,2555.0,0.34410383]
["bitfinex","ETHUSD",1729738981250,0.01,2555.4,2555.0,0.34410383]
["bitfinex","ETHUSD",1729738981566,0.01,2555.6,2555.0,7.38889383]
["bitfinex","ETHUSD",1729738981975,0.01,2555.6,2555.1,3.52235]
["bitfinex","ETHUSD",1729738982270,3.53147,2555.8,2555.1,3.52235]
["bitfinex","ETHUSD",1729738982271,3.54147,2555.8,2555.3,1.6064]
["bitfinex","ETHUSD",1729738983344,0.05870525,2555.9,2555.3,1.68466809]
["bitfinex","ETHUSD",1729738983675,0.01,2555.8,2555.3,5.20674809]
["bitfinex","ETHUSD",1729738983843,0.01,2555.8,2555.3,1.68466809]
["bitfinex","ETHUSD",1729738984178,3.54143,2555.8,2555.3,1.68466809]
["bitfinex","ETHUSD",1729738984339,7.06292,2555.8,2555.3,1.6064]
["bitfinex","ETHUSD",1729738984533,3.54143,2555.8,2555.3,2.47990423]
["bitfinex","ETHUSD",1729738986404,7.06291,2555.8,2555.3,2.47990423]
["bitfinex","ETHUSD",1729738986555,3.54143,2555.8,2555.3,2.47990423]
["bitfinex","ETHUSD",1729738987895,0.01,2555.6,2555.1,1.6064]
["bitfinex","ETHUSD",1729738988095,0.01,2555.4,2555.0,0.34410383]
["bitfinex","ETHUSD",1729738988466,3.53203,2555.4,2555.0,0.34410383]
["bitfinex","ETHUSD",1729738988804,3.52251,2555.0,2554.4,1.5697]
["bitfinex","ETHUSD",1729738988960,3.52265,2554.9,2554.5,0.509305]
["bitfinex","ETHUSD",1729738989157,3.52265,2554.9,2554.4,1.5697]
["bitfinex","ETHUSD",1729738989786,1.5226,2554.7,2554.1,9.16341]
["bitfinex","ETHUSD",1729738989996,5.0556,2554.7,2554.1,1.5697]
["bitfinex","ETHUSD",1729738990297,8.57861,2554.7,2554.1,1.5697]
["bitfinex","ETHUSD",1729738990499,0.01,2554.6,2554.1,1.5697]
["bitfinex","ETHUSD",1729738990808,3.53313,2554.6,2554.1,1.5697]
["bitfinex","ETHUSD",1729738990998,3.52323,2554.5,2554.1,0.509369]
["bitfinex","ETHUSD",1729738991303,0.01,2554.3,2553.8,4.51542836]
["bitfinex","ETHUSD",1729738991711,3.53348,2554.3,2553.8,1.64799947]
["bitfinex","ETHUSD",1729738991866,3.53348,2554.3,2553.8,1.5697]
["bitfinex","ETHUSD",1729738992063,3.53348,2554.3,2553.9,0.34425204]
["bitfinex","ETHUSD",1729738992568,0.01,2554.1,2553.9,0.34425204]
["bitfinex","ETHUSD",1729738993124,0.02,2554.3,2553.9,0.34425204]
["bitfinex","ETHUSD",1729738993270,0.01,2554.3,2553.9,0.34425204]
["bitfinex","ETHUSD",1729738993469,0.01,2554.3,2553.9,1.09134355]
["bitfinex","ETHUSD",1729738993810,0.01,2554.5,2554.1,1.5697]
["bitfinex","ETHUSD",1729738993971,0.01,2554.5,2554.2,0.3442116]
["bitfinex","ETHUSD",1729738994386,0.01,2554.5,2554.1,1.91392508]
["bitfinex","ETHUSD",1729738994910,0.01,2554.5,2554.2,0.3442116]
["bitfinex","ETHUSD",1729738995080,0.01,2554.5,2554.2,0.54343282]
["bitfinex","ETHUSD",1729738995271,0.01,2554.5,2554.3,0.34419813]
["bitfinex","ETHUSD",1729738995585,5.05593,2554.4,2554.3,0.34419813]
["bitfinex","ETHUSD",1729738997082,0.01,2554.4,2554.3,0.34419813]
["bitfinex","ETHUSD",1729738997674,0.01,2554.6,2554.3,0.34419813]
["bitfinex","ETHUSD",1729738998671,3.53306,2554.6,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739000709,3.5232,2554.5,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739001281,0.01,2554.6,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739002677,3.53307,2554.6,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739003208,0.01,2554.6,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739005619,3.53293,2554.7,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739006340,0.01,2554.6,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739007107,0.01,2554.6,2554.4,1.6313]
["bitfinex","ETHUSD",1729739007415,0.01,2554.7,2554.5,0.19754981]
["bitfinex","ETHUSD",1729739009834,0.01,2554.6,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739010053,3.53308,2554.6,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739010336,0.01,2554.6,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739013548,3.53292,2554.7,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739013848,0.01,2554.6,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739014149,0.01,2554.6,2554.3,0.54174794]
["bitfinex","ETHUSD",1729739015920,3.53313,2554.6,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739016234,3.53306,2554.6,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739016756,3.52319,2554.5,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739023156,0.01,2554.6,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739023392,3.53306,2554.6,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739025869,0.01,2554.7,2554.3,0.54174794]
["bitfinex","ETHUSD",1729739026154,0.01,2554.6,2554.3,0.54174794]
["bitfinex","ETHUSD",1729739026649,3.53308,2554.6,2554.3,0.54174794]
["bitfinex","ETHUSD",1729739026845,0.01,2554.6,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739029475,3.53307,2554.6,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739030674,5.14847,2554.5,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739032075,8.67173,2554.5,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739032447,3.52333,2554.4,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739032774,4.52004428,2554.4,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739035176,0.99671428,2554.4,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739035348,3.52333,2554.4,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739036876,6.32978279,2554.4,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739038270,5.04443,2554.4,2554.3,0.34419813]
["bitfinex","ETHUSD",1729739039875,5.04443,2554.4,2553.9,1.5063]
["bitfinex","ETHUSD",1729739040375,5.04443,2554.4,2554.0,0.503043]
["bitfinex","ETHUSD",1729739040677,5.04443,2554.4,2554.0,0.84728156]
["bitfinex","ETHUSD",1729739042573,8.56783,2554.4,2554.0,0.84728156]
["bitfinex","ETHUSD",1729739042781,5.04443,2554.4,2554.0,0.34423856]
["bitfinex","ETHUSD",1729739044185,0.01,2554.4,2554.0,0.34423856]
["bitfinex","ETHUSD",1729739044349,8.55742,2554.6,2554.0,0.34423856]
["bitfinex","ETHUSD",1729739044350,0.01,2554.6,2554.1,5.10833646]
["bitfinex","ETHUSD",1729739044553,0.01,2554.6,2554.1,1.58460646]
["bitfinex","ETHUSD",1729739044857,0.01,2554.6,2554.1,5.03001]
["bitfinex","ETHUSD",1729739045058,0.01,2554.6,2554.2,0.53742486]
["bitfinex","ETHUSD",1729739047789,0.01,2554.6,2554.2,0.94230609]
["bitfinex","ETHUSD",1729739048600,0.01,2554.6,2554.2,0.53742486]
["bitfinex","ETHUSD",1729739048897,0.01,2554.6,2554.2,0.94230609]
["bitfinex","ETHUSD",1729739049695,3.53307,2554.6,2554.2,0.94230609]
["bitfinex","ETHUSD",1729739049907,3.53307,2554.6,2554.2,0.40488123]
["bitfinex","ETHUSD",1729739050062,0.01,2554.6,2554.2,0.40488123]
["bitfinex","ETHUSD",1729739051404,0.01,2554.6,2554.2,0.48317431]
["bitfinex","ETHUSD",1729739051778,0.01,2554.6,2554.2,0.40488123]
["bitfinex","ETHUSD",1729739052169,0.01,2554.6,2554.2,0.48317432]
["bitfinex","ETHUSD",1729739052481,0.01,2554.6,2554.3,0.55131243]
["bitfinex","ETHUSD",1729739054323,5.14661,2555.0,2554.4,1.6066]
["bitfinex","ETHUSD",1729739054470,0.01,2554.9,2554.4,1.68488696]
["bitfinex","ETHUSD",1729739055001,0.01,2555.1,2554.4,4.00644649]
["bitfinex","ETHUSD",1729739055312,0.01,2555.1,2554.6,5.12963]
["bitfinex","ETHUSD",1729739055611,0.01,2555.1,2554.7,0.40480199]
["bitfinex","ETHUSD",1729739055786,0.01,2555.1,2554.6,1.6066]
["bitfinex","ETHUSD",1729739055787,0.01,2555.1,2554.6,2.01141783]
["bitfinex","ETHUSD",1729739055990,0.01,2555.1,2554.7,0.40480199]
["bitfinex","ETHUSD",1729739059421,0.01,2555.2,2554.7,0.4830804]
["bitfinex","ETHUSD",1729739059610,0.01,2555.2,2554.8,0.56127204]
["bitfinex","ETHUSD",1729739059814,3.53209,2555.3,2554.8,0.56127204]
["bitfinex","ETHUSD",1729739060011,0.01,2555.3,2554.8,0.56127204]
["bitfinex","ETHUSD",1729739060317,0.01,2555.3,2554.9,1.6066]
["bitfinex","ETHUSD",1729739060612,0.01,2555.3,2555.0,1.2844799]
["bitfinex","ETHUSD",1729739060964,0.01,2555.3,2555.1,0.28910799]
["bitfinex","ETHUSD",1729739065290,0.01,2555.3,2554.9,1.6066]
["bitfinex","ETHUSD",1729739065490,3.5321,2555.3,2554.9,2.0113703]
["bitfinex","ETHUSD",1729739068999,0.01,2555.3,2554.9,2.0113703]
["bitfinex","ETHUSD",1729739069193,0.01,2555.3,2554.9,3.2958502]
["bitfinex","ETHUSD",1729739069397,1.6241,2555.5,2555.0,1.2844799]
["bitfinex","ETHUSD",1729739069594,1.6241,2555.5,2555.0,2.3825592]
["bitfinex","ETHUSD",1729739069995,5.14591,2555.5,2555.0,2.3825592]
["bitfinex","ETHUSD",1729739070740,0.01,2555.4,2555.0,2.3825592]
["bitfinex","ETHUSD",1729739070911,0.01,2555.4,2555.0,1.0980793]
["bitfinex","ETHUSD",1729739071235,1.6241,2555.5,2555.1,2.07613685]
["bitfinex","ETHUSD",1729739071534,1.6241,2555.5,2555.2,1.2844799]
["bitfinex","ETHUSD",1729739071698,1.6241,2555.5,2555.1,2.07613685]
["bitfinex","ETHUSD",1729739072016,1.6221,2555.7,2555.3,1.6359]
["bitfinex","ETHUSD",1729739072225,0.01,2555.7,2555.3,2.9203799]
["bitfinex","ETHUSD",1729739072433,0.01,2555.8,2555.4,1.2844799]
["bitfinex","ETHUSD",1729739072924,1.68080146,2555.9,2555.5,1.2844799]
["bitfinex","ETHUSD",1729739073125,1.69080146,2555.9,2555.4,1.2844799]
["bitfinex","ETHUSD",1729739073609,1.69080146,2555.9,2555.3,7.44664966]
["bitfinex","ETHUSD",1729739073813,1.69080146,2555.9,2555.4,1.2844799]
["bitfinex","ETHUSD",1729739074011,1.69080146,2555.9,2555.5,0.74466497]
["bitfinex","ETHUSD",1729739074726,1.69080146,2555.9,2555.3,1.00431976]
["bitfinex","ETHUSD",1729739074727,3.52155,2555.7,2555.3,1.00431976]
["bitfinex","ETHUSD",1729739074941,3.52155,2555.7,2555.2,3.0]
["bitfinex","ETHUSD",1729739075239,3.52155,2555.7,2555.2,4.2844799]
["bitfinex","ETHUSD",1729739075643,4.8060099,2555.8,2555.2,4.2844799]
["bitfinex","ETHUSD",1729739077434,1.6221,2555.9,2555.5,1.2844799]
["bitfinex","ETHUSD",1729739077962,1.6221,2555.9,2555.6,0.48063599]
["bitfinex","ETHUSD",1729739078151,1.6221,2555.9,2555.4,1.2844799]
["bitfinex","ETHUSD",1729739078344,1.6221,2555.9,2555.3,6.4424599]
["bitfinex","ETHUSD",1729739078653,1.6221,2555.9,2555.4,1.2844799]
["bitfinex","ETHUSD",1729739078856,1.6221,2555.9,2555.3,6.4424599]
["bitfinex","ETHUSD",1729739079157,1.6221,2555.9,2555.4,1.2844799]
["bitfinex","ETHUSD",1729739079360,5.14338,2555.9,2555.5,0.64424599]
["bitfinex","ETHUSD",1729739080326,6.4278599,2555.9,2555.5,0.64424599]
["bitfinex","ETHUSD",1729739080549,6.4278599,2555.9,2555.3,5.15798]
["bitfinex","ETHUSD",1729739081566,1.2844799,2555.7,2555.3,1.6359]
["bitfinex","ETHUSD",1729739081726,4.8162799,2555.6,2555.0,1.6359]
["bitfinex","ETHUSD",1729739081925,4.8162799,2555.6,2555.0,2.9203799]
["bitfinex","ETHUSD",1729739082127,3.5318,2555.6,2555.1,0.98476802]
["bitfinex","ETHUSD",1729739083330,0.01,2555.6,2555.1,0.98476802]
["bitfinex","ETHUSD",1729739083548,0.01,2555.6,2555.1,1.06303417]
["bitfinex","ETHUSD",1729739083985,0.01,2555.6,2555.1,2.34751407]
["bitfinex","ETHUSD",1729739085482,0.01,2555.6,2555.1,2.26924792]
["bitfinex","ETHUSD",1729739085685,3.53171,2555.6,2555.1,2.26924792]
["bitfinex","ETHUSD",1729739092098,1.6121,2555.5,2554.9,3.4047703]
["bitfinex","ETHUSD",1729739092278,1.6121,2555.5,2554.9,4.6892502]
["bitfinex","ETHUSD",1729739092474,1.6121,2555.5,2554.9,8.2118602]
["bitfinex","ETHUSD",1729739093597,1.6121,2555.5,2554.9,4.6892502]
["bitfinex","ETHUSD",1729739093798,1.6121,2555.5,2555.0,1.2844799]
["bitfinex","ETHUSD",1729739094181,1.6121,2555.5,2554.9,8.2118702]
["bitfinex","ETHUSD",1729739094406,1.6121,2555.5,2555.0,1.22957922]
["bitfinex","ETHUSD",1729739095601,1.6121,2555.5,2554.9,0.4047703]
["bitfinex","ETHUSD",1729739095602,5.179,2555.0,2554.9,0.4047703]
["bitfinex","ETHUSD",1729739095762,1.6465,2555.0,2554.9,0.4047703]
["bitfinex","ETHUSD",1729739095964,22.05802426,2555.3,2554.9,0.4047703]
["bitfinex","ETHUSD",1729739096262,1.6465,2555.2,2554.9,0.4047703]
["bitfinex","ETHUSD",1729739096462,1.6465,2555.4,2554.9,2.46145808]
["bitfinex","ETHUSD",1729739096658,1.6465,2555.4,2554.9,5.98400808]
["bitfinex","ETHUSD",1729739097698,1.6465,2555.4,2554.9,7.26848798]
["bitfinex","ETHUSD",1729739098301,0.01,2555.3,2554.9,2.46145808]
["bitfinex","ETHUSD",1729739098667,0.01,2555.3,2554.9,5.98408808]
["bitfinex","ETHUSD",1729739100096,0.01,2555.3,2554.9,2.46145808]
["bitfinex","ETHUSD",1729739100297,1.6465,2555.4,2554.9,2.46145808]
["bitfinex","ETHUSD",1729739100501,3.52211,2555.3,2554.9,2.46145808]
["bitfinex","ETHUSD",1729739100670,4.8065899,2555.3,2554.9,0.4047703]
["bitfinex","ETHUSD",1729739100875,2.9309799,2555.4,2554.9,0.4047703]
["bitfinex","ETHUSD",1729739101286,1.6465,2555.4,2554.9,0.4047703]
["bitfinex","ETHUSD",1729739101473,2.9309799,2555.4,2554.9,0.4047703]
["bitfinex","ETHUSD",1729739101675,6.4529799,2555.4,2554.9,0.4047703]
["bitfinex","ETHUSD",1729739101874,1.2844799,2555.3,2554.9,0.4047703]
["bitfinex","ETHUSD",1729739102084,2.9309799,2555.4,2554.9,0.4047703]
["bitfinex","ETHUSD",1729739103309,6.4529499,2555.4,2554.9,0.4047703]
["bitfinex","ETHUSD",1729739103706,1.2844799,2555.3,2554.9,0.4047703]
["bitfinex","ETHUSD",1729739104373,5.16856,2555.4,2554.9,0.4047703]
["bitfinex","ETHUSD",1729739104374,2.9309799,2555.4,2554.9,0.4047703]
["bitfinex","ETHUSD",1729739104711,1.6465,2555.4,2554.9,1.31541333]
["bitfinex","ETHUSD",1729739106093,5.16851,2555.4,2554.9,1.31541333]
["bitfinex","ETHUSD",1729739106296,6.4529899,2555.4,2554.9,1.31541333]
["bitfinex","ETHUSD",1729739106931,1.6465,2555.4,2554.9,1.31541333]
["bitfinex","ETHUSD",1729739108332,2.9309799,2555.4,2554.9,1.31541333]
["bitfinex","ETHUSD",1729739108537,1.6465,2555.4,2555.0,0.48381733]
["bitfinex","ETHUSD",1729739112012,1.6465,2555.4,2555.1,1.538]
["bitfinex","ETHUSD",1729739114366,0.01,2555.5,2555.1,1.538]
["bitfinex","ETHUSD",1729739114663,0.01,2555.5,2554.5,3.52316]
["bitfinex","ETHUSD",1729739114664,3.52354,2554.3,2553.5,1.538]
["bitfinex","ETHUSD",1729739114834,0.01,2554.7,2553.2,0.01]
["bitfinex","ETHUSD",1729739114835,4.91056034,2554.7,2553.9,1.538]
["bitfinex","ETHUSD",1729739115039,1.2844799,2554.5,2554.0,0.32310532]
["bitfinex","ETHUSD",1729739115625,3.62608044,2554.7,2554.0,0.32310532]
["bitfinex","ETHUSD",1729739115626,3.52314,2554.6,2554.0,0.32310532]
["bitfinex","ETHUSD",1729739115831,3.61630044,2554.6,2554.0,3.32310532]
["bitfinex","ETHUSD",1729739116059,4.90078034,2554.6,2554.0,3.32310532]
["bitfinex","ETHUSD",1729739116269,3.53292,2554.7,2554.1,1.04525445]
["bitfinex","ETHUSD",1729739116435,4.8173999,2554.7,2554.1,1.04525445]
["bitfinex","ETHUSD",1729739116973,1.2844799,2554.6,2554.1,1.04525445]
["bitfinex","ETHUSD",1729739117173,4.8173999,2554.7,2554.1,0.96695752]
["bitfinex","ETHUSD",1729739117664,6.3899999,2554.7,2554.1,0.96695752]
["bitfinex","ETHUSD",1729739117853,6.3899999,2554.7,2554.2,0.90983427]
["bitfinex","ETHUSD",1729739118368,0.09316044,2554.6,2554.2,0.90983427]
["bitfinex","ETHUSD",1729739119663,0.01,2554.7,2554.3,1.616296]
["bitfinex","ETHUSD",1729739120143,2.96024034,2554.9,2554.3,5.139686]
["bitfinex","ETHUSD",1729739121035,6.48289034,2554.9,2554.3,5.139686]
["bitfinex","ETHUSD",1729739121777,1.2844799,2554.8,2554.3,1.538]
["bitfinex","ETHUSD",1729739121979,1.2844799,2554.8,2554.3,2.14086675]
["bitfinex","ETHUSD",1729739123744,0.09316044,2554.7,2554.3,2.14086675]
["bitfinex","ETHUSD",1729739123970,1.37764034,2554.8,2554.3,2.14086675]
["bitfinex","ETHUSD",1729739125102,6.48289034,2554.9,2554.3,2.21915725]
["bitfinex","ETHUSD",1729739125375,6.48289034,2554.9,2554.4,0.57427573]
["bitfinex","ETHUSD",1729739125894,5.19841044,2554.9,2554.4,0.57427573]
["bitfinex","ETHUSD",1729739126045,0.09316044,2554.8,2554.4,0.57427573]
["bitfinex","ETHUSD",1729739126252,6.3897299,2554.9,2554.4,0.57427573]
["bitfinex","ETHUSD",1729739126452,0.09316044,2554.8,2554.4,0.57427573]
["bitfinex","ETHUSD",1729739126991,5.19841044,2554.9,2554.4,0.57427573]
["bitfinex","ETHUSD",1729739128485,1.67576044,2554.9,2554.5,0.33278512]
["bitfinex","ETHUSD",1729739132104,1.67576044,2554.9,2554.6,0.15233924]
["bitfinex","ETHUSD",1729739132875,1.67576044,2554.9,2554.5,0.33278512]
["bitfinex","ETHUSD",1729739133374,1.67576044,2554.9,2554.6,0.15311123]
["bitfinex","ETHUSD",1729739133576,0.10316044,2554.9,2554.5,0.33278512]
["bitfinex","ETHUSD",1729739133904,0.10316044,2554.9,2554.6,0.15311123]
["bitfinex","ETHUSD",1729739137244,3.53266,2554.9,2554.6,0.15311123]
["bitfinex","ETHUSD",1729739137631,0.09316044,2554.8,2554.6,0.15311123]
["bitfinex","ETHUSD",1729739137863,0.09316044,2554.8,2554.4,0.57427573]
["bitfinex","ETHUSD",1729739138057,0.09316044,2554.8,2554.7,0.15303679]
["bitfinex","ETHUSD",1729739138259,0.09316044,2554.8,2554.3,6.95857858]
["bitfinex","ETHUSD",1729739138412,0.09316044,2554.8,2554.7,0.15303679]
["bitfinex","ETHUSD",1729739138618,0.09316044,2554.8,2554.3,6.95857858]
["bitfinex","ETHUSD",1729739138843,0.09316044,2554.8,2554.7,0.15303679]
["bitfinex","ETHUSD",1729739139328,0.09316044,2554.8,2554.3,6.95857858]
["bitfinex","ETHUSD",1729739139534,0.09316044,2554.8,2554.4,0.84889465]
["bitfinex","ETHUSD",1729739140855,3.62582044,2554.9,2554.4,0.84889465]
["bitfinex","ETHUSD",1729739141859,0.09316044,2554.8,2554.4,0.84889465]
["bitfinex","ETHUSD",1729739143064,3.53266,2554.9,2554.4,0.84889465]
["bitfinex","ETHUSD",1729739143358,0.09316044,2554.8,2554.4,0.84889465]
["bitfinex","ETHUSD",1729739143597,0.09316044,2555.0,2554.5,2.06522722]
["bitfinex","ETHUSD",1729739143742,18.51584426,2555.3,2554.9,1.2844799]
["bitfinex","ETHUSD",1729739143743,20.12164426,2555.3,2554.9,1.2844799]
["bitfinex","ETHUSD",1729739143923,5.13763,2555.5,2555.0,1.43751669]
["bitfinex","ETHUSD",1729739144236,5.13763,2555.5,2555.0,0.15303679]
["bitfinex","ETHUSD",1729739144431,5.13763,2555.5,2555.0,1.15162446]
["bitfinex","ETHUSD",1729739145455,6.4221099,2555.5,2555.0,1.15162446]
["bitfinex","ETHUSD",1729739145659,5.13816,2555.1,2555.0,0.15303679]
["bitfinex","ETHUSD",1729739145932,3.52259,2555.0,2554.5,1.503]
["bitfinex","ETHUSD",1729739146269,3.61575044,2555.0,2554.6,0.15265539]
["bitfinex","ETHUSD",1729739147568,7.13832044,2555.0,2554.5,1.503]
["bitfinex","ETHUSD",1729739147788,7.13832044,2555.0,2554.6,0.15244141]
["bitfinex","ETHUSD",1729739148379,3.61573044,2555.0,2554.6,0.15244141]
["bitfinex","ETHUSD",1729739151470,3.53264,2554.9,2554.6,0.15244141]
["bitfinex","ETHUSD",1729739151676,0.09316044,2554.8,2554.6,0.15244141]
["bitfinex","ETHUSD",1729739151851,0.09316044,2554.8,2554.3,6.92363858]
["bitfinex","ETHUSD",1729739152366,0.09316044,2554.8,2554.4,1.43700504]
["bitfinex","ETHUSD",1729739153758,3.62581044,2554.9,2554.4,1.43700504]
["bitfinex","ETHUSD",1729739154172,0.10316044,2554.9,2554.4,1.43700504]
["bitfinex","ETHUSD",1729739154545,0.10316044,2554.9,2554.4,0.15252514]
["bitfinex","ETHUSD",1729739154833,8.65406,2554.8,2554.4,0.15252514]
["bitfinex","ETHUSD",1729739155068,0.09316044,2554.7,2554.4,0.15252514]
["bitfinex","ETHUSD",1729739155290,3.61610044,2554.7,2554.4,0.15252514]
["bitfinex","ETHUSD",1729739155679,0.09316044,2554.7,2554.4,0.15252514]
["bitfinex","ETHUSD",1729739156003,5.13116,2554.8,2554.4,0.79888464]
["bitfinex","ETHUSD",1729739156004,5.22432044,2554.8,2554.4,0.79888464]
["bitfinex","ETHUSD",1729739156506,1.70146044,2554.8,2554.5,1.2844799]
["bitfinex","ETHUSD",1729739156709,1.6083,2554.8,2554.4,0.79888464]
["bitfinex","ETHUSD",1729739156895,0.09316044,2554.7,2554.6,0.15296237]
["bitfinex","ETHUSD",1729739157080,0.09316044,2554.7,2554.3,2.7874799]
["bitfinex","ETHUSD",1729739157081,3.61616044,2554.7,2554.3,1.503]
["bitfinex","ETHUSD",1729739157268,3.61616044,2554.7,2554.6,0.15296237]
["bitfinex","ETHUSD",1729739157469,3.61616044,2554.7,2554.3,2.7874799]
["bitfinex","ETHUSD",1729739158110,3.61616044,2554.7,2554.4,0.15297167]
["bitfinex","ETHUSD",1729739158272,0.09316044,2554.7,2554.4,0.15297167]
["bitfinex","ETHUSD",1729739160396,0.09316044,2554.7,2554.5,0.29111754]
["bitfinex","ETHUSD",1729739160592,0.09316044,2554.7,2554.6,0.29111754]
["bitfinex","ETHUSD",1729739160789,0.09316044,2554.7,2554.6,0.44408921]
["bitfinex","ETHUSD",1729739160975,0.09316044,2554.7,2554.6,0.15297167]
["bitfinex","ETHUSD",1729739161180,0.09316044,2554.7,2554.6,0.29119717]
["bitfinex","ETHUSD",1729739161425,0.09316044,2554.7,2554.6,0.44416884]
["bitfinex","ETHUSD",1729739162405,5.1311,2554.8,2554.6,0.44416884]
["bitfinex","ETHUSD",1729739162634,5.1311,2554.8,2554.6,0.15297167]
["bitfinex","ETHUSD",1729739162635,0.09316044,2554.7,2554.6,0.15297167]
["bitfinex","ETHUSD",1729739162923,3.61607044,2554.7,2554.6,0.15297167]
["bitfinex","ETHUSD",1729739163110,3.61607044,2554.7,2554.5,0.29122057]
["bitfinex","ETHUSD",1729739163314,3.61607044,2554.7,2554.1,2.8419799]
["bitfinex","ETHUSD",1729739163511,3.61607044,2554.7,2554.6,0.15297167]
["bitfinex","ETHUSD",1729739163830,4.62023547,2554.7,2554.6,0.15297167]
["bitfinex","ETHUSD",1729739164125,4.62023547,2554.7,2554.4,0.29138745]
["bitfinex","ETHUSD",1729739164126,1.09732547,2554.7,2554.4,0.29138745]
["bitfinex","ETHUSD",1729739164286,5.1311,2554.8,2554.6,0.15297167]
["bitfinex","ETHUSD",1729739164287,1.70146044,2554.8,2554.6,0.15297167]
["bitfinex","ETHUSD",1729739164630,5.22432044,2554.8,2554.7,0.15297167]
["bitfinex","ETHUSD",1729739165125,5.22432044,2554.8,2554.2,1.2844799]
["bitfinex","ETHUSD",1729739165326,5.22432044,2554.8,2554.7,0.15297167]
["bitfinex","ETHUSD",1729739165502,5.22432044,2554.8,2554.3,1.2844799]
["bitfinex","ETHUSD",1729739165693,5.22432044,2554.8,2554.7,0.15297167]
["bitfinex","ETHUSD",1729739165896,5.22432044,2554.8,2554.3,2.27339789]
["bitfinex","ETHUSD",1729739165897,5.22432044,2554.8,2554.3,1.2844799]
["bitfinex","ETHUSD",1729739166090,5.22432044,2554.8,2554.7,0.15297167]
["bitfinex","ETHUSD",1729739166294,5.22432044,2554.8,2554.3,1.2844799]
["bitfinex","ETHUSD",1729739166493,1.6083,2554.7,2554.2,1.5575]
["bitfinex","ETHUSD",1729739166723,1.70146044,2554.7,2554.2,7.1736839]
["bitfinex","ETHUSD",1729739166922,1.71146044,2554.9,2554.4,1.2844799]
["bitfinex","ETHUSD",1729739167227,1.71146044,2554.9,2554.3,4.8079099]
["bitfinex","ETHUSD",1729739167729,1.71146044,2554.9,2554.5,6.3651699]
["bitfinex","ETHUSD",1729739167941,18.51584426,2555.2,2554.8,4.8072399]
["bitfinex","ETHUSD",1729739168099,1.6183,2555.3,2554.8,4.8072399]
["bitfinex","ETHUSD",1729739168100,0.01,2555.3,2554.9,2.8419799]
["bitfinex","ETHUSD",1729739168300,0.01,2555.3,2555.0,1.2844799]
["bitfinex","ETHUSD",1729739168504,0.05870732,2555.4,2555.1,1.2844799]
["bitfinex","ETHUSD",1729739168740,0.05870732,2555.4,2555.1,1.141759]
["bitfinex","ETHUSD",1729739169031,0.05870732,2555.4,2555.1,2.4262389]
["bitfinex","ETHUSD",1729739169409,0.05870732,2555.4,2555.1,1.141759]
["bitfinex","ETHUSD",1729739169610,0.05870732,2555.4,2555.1,2.4262389]
["bitfinex","ETHUSD",1729739170423,0.05870732,2555.4,2555.1,1.141759]
["bitfinex","ETHUSD",1729739170834,0.05870732,2555.4,2555.1,0.15307401]
["bitfinex","ETHUSD",1729739171435,0.05870732,2555.4,2555.2,0.15266472]
["bitfinex","ETHUSD",1729739171841,0.05870732,2555.4,2554.9,6.3646099]
["bitfinex","ETHUSD",1729739172017,0.05870732,2555.4,2555.3,0.15266472]
["bitfinex","ETHUSD",1729739172216,0.05870732,2555.4,2554.9,6.3646099]
["bitfinex","ETHUSD",1729739172417,0.05870732,2555.4,2555.0,0.15266472]
["bitfinex","ETHUSD",1729739173548,1.6275,2555.2,2555.0,0.15266472]
["bitfinex","ETHUSD",1729739173795,1.72066044,2555.2,2555.0,0.15266472]
["bitfinex","ETHUSD",1729739174254,5.24294044,2555.2,2555.0,0.15266472]
["bitfinex","ETHUSD",1729739174852,5.24294044,2555.2,2555.1,0.15273912]
["bitfinex","ETHUSD",1729739175144,7.53824311,2555.2,2555.1,0.15273912]
["bitfinex","ETHUSD",1729739175346,1.6275,2554.8,2554.3,1.501]
["bitfinex","ETHUSD",1729739175547,0.09316044,2554.7,2554.3,1.501]
["bitfinex","ETHUSD",1729739175747,1.6275,2554.8,2554.3,1.57929116]
["bitfinex","ETHUSD",1729739175959,0.01,2554.8,2554.3,5.02445]
["bitfinex","ETHUSD",1729739176114,0.01,2554.8,2554.5,4.8076399]
["bitfinex","ETHUSD",1729739176312,0.01,2554.8,2554.5,4.88592491]
["bitfinex","ETHUSD",1729739176526,0.01,2554.8,2554.4,1.7869249]
["bitfinex","ETHUSD",1729739176856,1.6275,2555.0,2554.6,1.2844799]
["bitfinex","ETHUSD",1729739177066,0.01,2554.8,2554.5,3.5231]
["bitfinex","ETHUSD",1729739177626,0.09316044,2555.1,2554.6,3.53100249]
["bitfinex","ETHUSD",1729739177870,0.09316044,2555.1,2554.6,8.33845239]
["bitfinex","ETHUSD",1729739178574,0.09316044,2555.1,2554.7,5.02391]
["bitfinex","ETHUSD",1729739178733,0.09316044,2555.1,2554.7,1.501]
["bitfinex","ETHUSD",1729739178934,20.13334426,2555.2,2554.7,6.3082799]
["bitfinex","ETHUSD",1729739179227,20.13334426,2555.2,2554.7,6.00772824]
["bitfinex","ETHUSD",1729739179430,20.13334426,2555.2,2554.8,3.52277]
["bitfinex","ETHUSD",1729739179843,1.6175,2555.2,2554.7,7.29220814]
["bitfinex","ETHUSD",1729739180136,1.71066044,2555.2,2554.7,6.00772824]
["bitfinex","ETHUSD",1729739180469,2.99514034,2555.2,2554.7,4.50672824]
["bitfinex","ETHUSD",1729739181247,1.71066044,2555.2,2554.7,4.50672824]
["bitfinex","ETHUSD",1729739181468,2.99514034,2555.2,2554.7,4.50672824]
["bitfinex","ETHUSD",1729739181770,1.71066044,2555.2,2554.7,4.50672824]
["bitfinex","ETHUSD",1729739183277,1.71066044,2555.2,2554.7,0.98392824]
["bitfinex","ETHUSD",1729739183432,5.23290044,2555.2,2554.6,8.33853239]
["bitfinex","ETHUSD",1729739183775,8.75522044,2555.2,2554.6,4.81548239]
["bitfinex","ETHUSD",1729739183928,0.09316044,2555.1,2554.7,0.14752141]
["bitfinex","ETHUSD",1729739190370,1.71066044,2555.2,2554.7,3.67043141]
["bitfinex","ETHUSD",1729739191756,1.71066044,2555.2,2554.7,3.67042141]
["bitfinex","ETHUSD",1729739193472,1.71066044,2555.2,2554.7,0.14752141]
["bitfinex","ETHUSD",1729739194069,1.71066044,2555.2,2554.7,3.67041141]
["bitfinex","ETHUSD",1729739194873,1.71066044,2555.2,2554.7,0.14752141]
["bitfinex","ETHUSD",1729739195081,1.71066044,2555.2,2554.7,3.67043141]
["bitfinex","ETHUSD",1729739198207,1.71066044,2555.2,2554.7,0.14752141]
["bitfinex","ETHUSD",1729739198611,1.71066044,2555.2,2554.7,3.67042141]
["bitfinex","ETHUSD",1729739200420,0.09316044,2555.2,2554.8,2.8433799]
["bitfinex","ETHUSD",1729739200578,0.01,2555.3,2555.0,3.52248]
["bitfinex","ETHUSD",1729739200774,0.01,2555.3,2555.1,1.5589]
["bitfinex","ETHUSD",1729739200998,0.01,2555.3,2554.9,3.52252]
["bitfinex","ETHUSD",1729739200999,0.01,2555.3,2555.2,0.14272448]
["bitfinex","ETHUSD",1729739201311,0.01,2555.3,2554.9,5.08142]
["bitfinex","ETHUSD",1729739201479,0.01,2555.3,2555.2,0.14272448]
["bitfinex","ETHUSD",1729739201677,0.01,2555.3,2554.9,5.08142]
["bitfinex","ETHUSD",1729739201901,0.01,2555.3,2555.2,0.14272448]
["bitfinex","ETHUSD",1729739202101,0.05870732,2555.4,2554.9,5.08142]
["bitfinex","ETHUSD",1729739202309,0.05870732,2555.4,2555.2,0.14272448]
["bitfinex","ETHUSD",1729739202527,0.71735609,2555.4,2554.9,5.08142]
["bitfinex","ETHUSD",1729739202677,0.05870732,2555.4,2555.3,0.14272448]
["bitfinex","ETHUSD",1729739203215,0.05870732,2555.4,2554.9,5.08142]
["bitfinex","ETHUSD",1729739203377,0.05870732,2555.4,2555.0,0.14272448]
["bitfinex","ETHUSD",1729739206210,1.2844799,2555.3,2555.0,0.14272448]
["bitfinex","ETHUSD",1729739206414,1.6183,2555.1,2555.0,0.14272448]
["bitfinex","ETHUSD",1729739206584,1.6183,2555.1,2554.8,0.34888884]
["bitfinex","ETHUSD",1729739206783,1.6183,2555.1,2554.9,0.14249195]
["bitfinex","ETHUSD",1729739209735,10.01834034,2555.0,2554.9,0.14249195]
["bitfinex","ETHUSD",1729739210021,3.52354,2554.3,2553.9,1.5589]
["bitfinex","ETHUSD",1729739210180,1.72146044,2554.2,2554.0,0.11870335]
["bitfinex","ETHUSD",1729739211496,1.71146044,2554.2,2554.0,0.11870335]
["bitfinex","ETHUSD",1729739212062,1.72146044,2554.2,2554.1,0.2875787]
["bitfinex","ETHUSD",1729739212639,1.72146044,2554.2,2554.1,0.40628205]
["bitfinex","ETHUSD",1729739214673,5.24506044,2554.2,2554.1,0.40628205]
["bitfinex","ETHUSD",1729739214838,7.18248137,2554.2,2554.1,0.40628205]
["bitfinex","ETHUSD",1729739215040,7.13428137,2554.2,2554.1,0.40628205]
["bitfinex","ETHUSD",1729739215238,10.13428137,2554.2,2554.1,0.2875787]
["bitfinex","ETHUSD",1729739215439,28.56696519,2554.2,2554.1,0.2875787]
["bitfinex","ETHUSD",1729739215640,31.22596519,2554.2,2554.1,0.2875787]
["bitfinex","ETHUSD",1729739216337,32.81557739,2554.2,2554.1,0.2875787]
["bitfinex","ETHUSD",1729739216773,30.70657739,2554.2,2554.1,0.2875787]
["bitfinex","ETHUSD",1729739216982,0.01,2553.2,2552.8,0.28772515]
["bitfinex","ETHUSD",1729739217276,0.01,2553.2,2552.9,0.11146836]
["bitfinex","ETHUSD",1729739217580,0.01,2553.2,2553.0,0.28770261]
["bitfinex","ETHUSD",1729739217780,3.52512,2553.1,2553.0,0.28770261]
["bitfinex","ETHUSD",1729739218280,3.52512,2553.1,2553.0,0.39917097]
["bitfinex","ETHUSD",1729739218646,0.01,2553.2,2553.0,0.39917097]
["bitfinex","ETHUSD",1729739218840,0.01,2553.2,2553.1,0.28769134]
["bitfinex","ETHUSD",1729739219045,3.53498,2553.2,2553.1,0.28769134]
["bitfinex","ETHUSD",1729739219245,3.53498,2553.2,2553.1,0.3991597]
["bitfinex","ETHUSD",1729739221746,3.53498,2553.2,2553.1,0.28769134]
["bitfinex","ETHUSD",1729739222994,3.53498,2553.2,2553.1,0.3991597]
["bitfinex","ETHUSD",1729739223190,4.18779903,2553.2,2553.1,0.3991597]
["bitfinex","ETHUSD",1729739223355,5.85105947,2553.2,2553.1,0.3991597]
["bitfinex","ETHUSD",1729739223692,5.85105947,2553.2,2553.1,0.28769134]
["bitfinex","ETHUSD",1729739224353,24.36690373,2553.2,2553.1,0.28769134]
["bitfinex","ETHUSD",1729739224554,24.27374329,2553.2,2553.1,0.28769134]
["bitfinex","ETHUSD",1729739224861,23.62092426,2553.2,2553.1,0.28769134]
["bitfinex","ETHUSD",1729739225361,23.62092426,2553.2,2553.1,0.39341007]
["bitfinex","ETHUSD",1729739225954,23.62092426,2553.2,2553.1,0.33523567]
["bitfinex","ETHUSD",1729739226185,20.09594426,2553.2,2553.1,0.33523567]
["bitfinex","ETHUSD",1729739227063,18.52584426,2553.2,2553.1,0.33523567]
["bitfinex","ETHUSD",1729739227389,3.53498,2553.2,2553.1,0.33523567]
["bitfinex","ETHUSD",1729739227591,3.62814044,2553.2,2553.1,0.33523567]
["bitfinex","ETHUSD",1729739227794,0.10316044,2553.2,2553.1,0.33523567]
["bitfinex","ETHUSD",1729739228160,0.10316044,2553.2,2553.1,0.22951694]
["bitfinex","ETHUSD",1729739228473,0.10316044,2553.2,2553.1,0.33523567]
["bitfinex","ETHUSD",1729739228863,3.62814044,2553.2,2553.1,0.33523567]
["bitfinex","ETHUSD",1729739229684,0.10316044,2553.2,2553.1,0.33523567]
["bitfinex","ETHUSD",1729739229883,3.62814044,2553.2,2553.1,0.33523567]
["bitfinex","ETHUSD",1729739230063,5.18774044,2553.2,2553.1,0.22951694]
["bitfinex","ETHUSD",1729739230269,5.18774044,2553.2,2553.1,0.33523567]
["bitfinex","ETHUSD",1729739232171,6.05900248,2553.2,2553.1,0.22951694]
["bitfinex","ETHUSD",1729739233201,24.57484674,2553.2,2553.1,0.22951694]
["bitfinex","ETHUSD",1729739233506,24.4816863,2553.2,2553.1,0.22951694]
["bitfinex","ETHUSD",1729739236301,22.05082426,2553.2,2553.1,0.22951694]
["bitfinex","ETHUSD",1729739236701,22.05082426,2553.2,2553.1,0.33690869]
["bitfinex","ETHUSD",1729739237689,18.52584426,2553.2,2553.1,1.88390869]
["bitfinex","ETHUSD",1729739239290,0.01,2553.2,2553.1,1.88390869]
["bitfinex","ETHUSD",1729739239513,0.10316044,2553.2,2553.1,1.88390869]
["bitfinex","ETHUSD",1729739241816,0.10316044,2553.2,2553.1,0.33690869]
["bitfinex","ETHUSD",1729739241992,3.62814044,2553.2,2553.1,0.33690869]
["bitfinex","ETHUSD",1729739242195,4.49940248,2553.2,2553.1,0.33690869]
["bitfinex","ETHUSD",1729739242520,6.05900248,2553.2,2553.1,0.22951694]
["bitfinex","ETHUSD",1729739244019,8.93309458,2553.2,2553.1,0.22951694]
["bitfinex","ETHUSD",1729739244191,30.9257784,2553.2,2553.1,0.22951694]
["bitfinex","ETHUSD",1729739244520,30.9057784,2553.2,2553.1,0.22951694]
["bitfinex","ETHUSD",1729739244718,27.4816863,2553.2,2553.1,0.22951694]
["bitfinex","ETHUSD",1729739245107,24.4816863,2553.2,2553.1,0.22951694]
["bitfinex","ETHUSD",1729739245314,23.61042426,2553.2,2553.1,0.22951694]
["bitfinex","ETHUSD",1729739246098,5.09458,2553.2,2553.1,0.22951694]
["bitfinex","ETHUSD",1729739246308,5.18774044,2553.2,2553.1,0.22951694]
["bitfinex","ETHUSD",1729739246627,3.62814044,2553.2,2553.1,0.33329797]
["bitfinex","ETHUSD",1729739247788,0.10316044,2553.2,2553.1,0.33329797]
["bitfinex","ETHUSD",1729739248090,3.62814044,2553.2,2553.1,0.33329797]
["bitfinex","ETHUSD",1729739249005,3.61834861,2553.2,2553.1,0.33329797]
["bitfinex","ETHUSD",1729739252031,3.61834861,2553.2,2553.1,0.22951694]
["bitfinex","ETHUSD",1729739252712,6.00830147,2553.2,2553.1,0.22951694]
["bitfinex","ETHUSD",1729739256467,5.14164861,2553.2,2553.1,0.22951694]
["bitfinex","ETHUSD",1729739256611,3.61834861,2553.2,2553.1,0.22951694]
["bitfinex","ETHUSD",1729739256930,3.61834861,2553.2,2553.1,0.32993217]
["bitfinex","ETHUSD",1729739258132,0.09336861,2553.2,2553.1,0.32993217]
["bitfinex","ETHUSD",1729739258339,0.00020817,2553.2,2553.1,0.32993217]
["bitfinex","ETHUSD",1729739258634,0.00020817,2553.2,2553.1,0.10041523]
["bitfinex","ETHUSD",1729739261496,0.00020817,2553.2,2553.1,0.32993217]
["bitfinex","ETHUSD",1729739262761,18.51584426,2553.4,2553.1,0.81873774]
["bitfinex","ETHUSD",1729739262917,3.52452,2553.6,2553.2,1.93080235]
["bitfinex","ETHUSD",1729739263117,3.52452,2553.6,2553.3,0.52223805]
["bitfinex","ETHUSD",1729739263426,3.52459,2553.5,2553.2,1.638]
["bitfinex","ETHUSD",1729739263654,3.52452,2553.6,2553.3,0.22949896]
["bitfinex","ETHUSD",1729739263813,3.61776044,2553.5,2553.3,0.22949896]
["bitfinex","ETHUSD",1729739264055,5.86266848,2553.5,2553.4,0.10032064]
["bitfinex","ETHUSD",1729739264331,24.37851274,2553.5,2553.3,0.22949896]
["bitfinex","ETHUSD",1729739264537,3.61787044,2553.4,2553.3,0.22949896]
["bitfinex","ETHUSD",1729739268813,22.1337147,2553.4,2553.3,0.22949896]
["bitfinex","ETHUSD",1729739269159,22.63208628,2553.4,2553.3,0.22949896]
["bitfinex","ETHUSD",1729739275727,24.14468628,2553.4,2553.3,0.22949896]
["bitfinex","ETHUSD",1729739276345,25.43128811,2553.4,2553.3,0.22949896]
["bitfinex","ETHUSD",1729739279119,25.98128811,2553.4,2553.3,0.22949896]
["bitfinex","ETHUSD",1729739285846,23.55315426,2553.4,2553.3,0.22949896]
["bitfinex","ETHUSD",1729739286052,23.32715609,2553.4,2553.3,0.22949896]
["bitfinex","ETHUSD",1729739287027,24.83975609,2553.4,2553.3,0.22949896]
["bitfinex","ETHUSD",1729739288130,27.83975609,2553.4,2553.3,0.22949896]
["bitfinex","ETHUSD",1729739288547,28.39975609,2553.4,2553.3,0.22949896]
["bitfinex","ETHUSD",1729739289564,3.52554,2552.8,2552.4,1.5035]
["bitfinex","ETHUSD",1729739289743,3.61885044,2552.7,2552.4,1.5035]
["bitfinex","ETHUSD",1729739289938,3.61885044,2552.7,2552.5,0.09403009]
["bitfinex","ETHUSD",1729739290161,3.61885044,2552.7,2552.4,1.5035]
["bitfinex","ETHUSD",1729739291154,3.61885044,2552.7,2552.5,0.09403009]
["bitfinex","ETHUSD",1729739291667,3.52581,2552.6,2552.5,0.09403009]
["bitfinex","ETHUSD",1729739291977,3.52581,2552.6,2552.4,1.5035]
["bitfinex","ETHUSD",1729739292178,0.09316044,2552.5,2552.4,1.5035]
["bitfinex","ETHUSD",1729739292964,0.09316044,2552.5,2552.4,1.59753009]
["bitfinex","ETHUSD",1729739293275,0.09316044,2552.5,2552.4,1.82710997]
["bitfinex","ETHUSD",1729739294176,0.09316044,2552.6,2552.4,1.82710997]
["bitfinex","ETHUSD",1729739294380,0.09316044,2552.6,2552.4,3.1137118]
["bitfinex","ETHUSD",1729739294677,0.09316044,2552.6,2552.4,1.82710997]
["bitfinex","ETHUSD",1729739294678,3.61900044,2552.6,2552.4,1.82710997]
["bitfinex","ETHUSD",1729739295647,3.52595,2552.5,2552.4,1.82710997]
["bitfinex","ETHUSD",1729739295981,3.52595,2552.5,2552.4,1.73307988]
["bitfinex","ETHUSD",1729739296274,0.09316044,2552.6,2552.4,1.73307988]
["bitfinex","ETHUSD",1729739296476,0.09316044,2552.6,2552.4,1.82710997]
["bitfinex","ETHUSD",1729739297755,3.61900044,2552.6,2552.4,1.82710997]
["bitfinex","ETHUSD",1729739298277,0.09316044,2552.6,2552.4,1.82710997]
["bitfinex","ETHUSD",1729739298741,0.09316044,2552.6,2552.4,3.1137118]
["bitfinex","ETHUSD",1729739298945,0.09316044,2552.6,2552.4,3.42508298]
["bitfinex","ETHUSD",1729739300174,0.09316044,2552.6,2552.4,1.92158298]
["bitfinex","ETHUSD",1729739300481,0.09316044,2552.6,2552.5,1.5035]
["bitfinex","ETHUSD",1729739300845,0.09316044,2552.6,2552.5,1.59778051]
["bitfinex","ETHUSD",1729739301047,0.09316044,2552.6,2552.5,2.88438234]
["bitfinex","ETHUSD",1729739301379,0.09316044,2552.6,2552.5,1.59778051]
["bitfinex","ETHUSD",1729739301545,0.09316044,2552.6,2552.5,1.94031385]
["bitfinex","ETHUSD",1729739302055,0.09316044,2552.6,2552.5,3.22691568]
["bitfinex","ETHUSD",1729739302257,0.09316044,2552.6,2552.5,1.94031385]
["bitfinex","ETHUSD",1729739302447,0.09316044,2552.6,2552.5,3.22691568]
["bitfinex","ETHUSD",1729739302644,0.09316044,2553.0,2552.6,1.5035]
["bitfinex","ETHUSD",1729739302849,3.52501,2553.2,2553.0,1.5035]
["bitfinex","ETHUSD",1729739303071,3.52533,2553.0,2552.5,1.5035]
["bitfinex","ETHUSD",1729739303382,0.09316044,2552.9,2552.6,0.09438251]
["bitfinex","ETHUSD",1729739303546,0.09316044,2553.0,2552.7,1.6267]
["bitfinex","ETHUSD",1729739303753,0.09316044,2553.0,2552.9,1.6267]
["bitfinex","ETHUSD",1729739304485,0.09316044,2553.0,2552.9,1.72102686]
["bitfinex","ETHUSD",1729739307175,3.52512,2553.1,2552.9,1.72102686]
["bitfinex","ETHUSD",1729739307383,0.09316044,2553.3,2553.0,1.28660183]
["bitfinex","ETHUSD",1729739307685,0.09316044,2553.3,2553.1,1.6267]
["bitfinex","ETHUSD",1729739307878,0.09316044,2553.3,2553.1,1.9274536]
["bitfinex","ETHUSD",1729739308081,3.61801044,2553.3,2553.2,0.09418775]
["bitfinex","ETHUSD",1729739308687,0.09316044,2553.3,2553.2,0.09418775]
["bitfinex","ETHUSD",1729739309673,3.61801044,2553.3,2553.2,0.09418775]
["bitfinex","ETHUSD",1729739313999,0.09316044,2553.3,2553.2,0.09418775]
["bitfinex","ETHUSD",1729739314168,3.61787044,2553.4,2553.2,0.09418775]
["bitfinex","ETHUSD",1729739314504,3.52485,2553.3,2553.2,0.09418775]
["bitfinex","ETHUSD",1729739315811,3.61787044,2553.4,2553.2,0.09418775]
["bitfinex","ETHUSD",1729739316272,7.14270044,2553.4,2553.2,0.09418775]
["bitfinex","ETHUSD",1729739317400,3.61787044,2553.4,2553.2,0.09418775]
["bitfinex","ETHUSD",1729739318305,3.61787044,2553.4,2553.2,0.30074896]
["bitfinex","ETHUSD",1729739318604,3.61787044,2553.4,2553.3,0.0935757]
["bitfinex","ETHUSD",1729739318782,3.61787044,2553.4,2553.2,0.30074896]
["bitfinex","ETHUSD",1729739318979,3.61787044,2553.4,2553.3,0.0935757]
["bitfinex","ETHUSD",1729739319189,3.61787044,2553.4,2553.1,1.6267]
["bitfinex","ETHUSD",1729739319495,3.61787044,2553.4,2553.3,0.0935757]
["bitfinex","ETHUSD",1729739319795,3.61787044,2553.4,2553.1,1.6267]
["bitfinex","ETHUSD",1729739320012,3.61787044,2553.4,2553.3,0.0935757]
["bitfinex","ETHUSD",1729739320185,3.61787044,2553.4,2553.1,1.6267]
["bitfinex","ETHUSD",1729739320382,3.61787044,2553.4,2553.3,0.0935757]
["bitfinex","ETHUSD",1729739320720,3.61787044,2553.4,2553.1,1.6267]
["bitfinex","ETHUSD",1729739321012,3.61787044,2553.4,2553.2,0.0935757]
["bitfinex","ETHUSD",1729739321714,3.52485,2553.3,2553.2,0.0935757]
["bitfinex","ETHUSD",1729739322219,3.52485,2553.3,2552.9,1.6267]
["bitfinex","ETHUSD",1729739322220,3.52516,2553.1,2552.9,1.6267]
["bitfinex","ETHUSD",1729739322376,0.09316044,2553.0,2552.9,1.6267]
["bitfinex","ETHUSD",1729739324305,3.52498,2553.2,2552.9,1.6267]
["bitfinex","ETHUSD",1729739324477,0.09316044,2553.1,2552.9,1.6267]
["bitfinex","ETHUSD",1729739325619,3.52535,2553.0,2552.6,1.6267]
["bitfinex","ETHUSD",1729739325781,3.52535,2553.0,2552.6,2.91330183]
["bitfinex","ETHUSD",1729739325782,0.09316044,2552.9,2552.6,2.91330183]
["bitfinex","ETHUSD",1729739326672,0.09316044,2552.9,2552.6,1.6267]
["bitfinex","ETHUSD",1729739327577,0.09316044,2552.9,2552.6,2.91330183]
["bitfinex","ETHUSD",1729739329611,3.61857044,2552.9,2552.6,2.91330183]
["bitfinex","ETHUSD",1729739330111,0.09316044,2552.9,2552.6,2.91330183]
["bitfinex","ETHUSD",1729739330281,0.09316044,2552.9,2552.6,3.20575541]
["bitfinex","ETHUSD",1729739330785,0.09316044,2552.9,2552.7,1.28660183]
["bitfinex","ETHUSD",1729739330985,0.09316044,2552.9,2552.6,2.91330183]
["bitfinex","ETHUSD",1729739331294,0.09316044,2552.9,2552.6,3.20575541]
["bitfinex","ETHUSD",1729739331506,0.09316044,2552.9,2552.6,2.91330183]
["bitfinex","ETHUSD",1729739331813,0.09316044,2552.9,2552.6,3.20575541]
["bitfinex","ETHUSD",1729739332025,0.09316044,2552.9,2552.6,2.91330183]
["bitfinex","ETHUSD",1729739332327,0.09316044,2552.9,2552.6,3.20579257]
["bitfinex","ETHUSD",1729739332476,0.09316044,2552.9,2552.6,2.91330183]
["bitfinex","ETHUSD",1729739332679,0.09316044,2552.9,2552.6,3.54932982]
["bitfinex","ETHUSD",1729739333394,0.09316044,2552.9,2552.7,1.28660183]
["bitfinex","ETHUSD",1729739333590,0.09316044,2553.0,2552.7,1.38035373]
["bitfinex","ETHUSD",1729739333806,0.09316044,2553.0,2552.7,1.67284447]
["bitfinex","ETHUSD",1729739334123,0.09316044,2553.0,2552.8,1.28660183]
["bitfinex","ETHUSD",1729739334486,0.09316044,2553.0,2552.9,0.09374263]
["bitfinex","ETHUSD",1729739334688,0.09316044,2553.1,2552.9,0.09374263]
["bitfinex","ETHUSD",1729739334998,3.61816044,2553.2,2552.9,0.09374263]
["bitfinex","ETHUSD",1729739335195,0.09316044,2553.2,2552.9,1.61174263]
["bitfinex","ETHUSD",1729739335607,0.09316044,2553.2,2552.9,1.518]
["bitfinex","ETHUSD",1729739335914,0.09316044,2553.2,2553.0,0.09372408]
["bitfinex","ETHUSD",1729739336310,18.51584426,2553.3,2553.0,2.0227115]
["bitfinex","ETHUSD",1729739337007,3.5248,2553.4,2553.0,0.73610967]
["bitfinex","ETHUSD",1729739337326,0.09316044,2553.3,2553.0,0.73610967]
["bitfinex","ETHUSD",1729739337702,0.09316044,2553.3,2553.0,2.0227115]
["bitfinex","ETHUSD",1729739338503,0.09316044,2553.3,2553.1,0.35407115]
["bitfinex","ETHUSD",1729739338910,0.09316044,2553.3,2553.2,0.09377043]
["bitfinex","ETHUSD",1729739339628,0.09316044,2553.3,2553.0,0.64238559]
["bitfinex","ETHUSD",1729739339927,0.09316044,2553.3,2553.2,0.09377043]
["bitfinex","ETHUSD",1729739340146,0.09316044,2553.3,2553.1,0.09365916]
["bitfinex","ETHUSD",1729739340437,3.52499,2553.2,2552.9,1.518]
["bitfinex","ETHUSD",1729739341734,1.69416044,2553.1,2552.7,1.28660183]
["bitfinex","ETHUSD",1729739341911,1.69416044,2553.1,2552.6,6.67391908]
["bitfinex","ETHUSD",1729739342109,3.52526,2553.0,2552.7,1.01998591]
["bitfinex","ETHUSD",1729739342337,0.09316044,2552.9,2552.6,1.518]
["bitfinex","ETHUSD",1729739342635,3.61858044,2552.9,2552.6,1.518]
["bitfinex","ETHUSD",1729739344020,0.09316044,2552.9,2552.6,1.518]
["bitfinex","ETHUSD",1729739344234,3.61858044,2552.9,2552.6,1.518]
["bitfinex","ETHUSD",1729739344638,3.61858044,2552.9,2552.6,2.80460183]
["bitfinex","ETHUSD",1729739346334,3.61858044,2552.9,2552.6,1.518]
["bitfinex","ETHUSD",1729739346759,0.09316044,2552.9,2552.6,2.80460183]
["bitfinex","ETHUSD",1729739347253,3.61858044,2552.9,2552.5,1.28660183]
["bitfinex","ETHUSD",1729739347425,5.12666,2552.8,2552.4,3.03418171]
["bitfinex","ETHUSD",1729739347625,0.09316044,2552.7,2552.4,3.03418171]
["bitfinex","ETHUSD",1729739348362,0.09316044,2552.7,2552.4,0.22957988]
["bitfinex","ETHUSD",1729739348363,3.61891044,2552.7,2552.4,0.22957988]
["bitfinex","ETHUSD",1729739348718,3.61891044,2552.7,2552.5,0.09380752]
["bitfinex","ETHUSD",1729739349134,3.52581,2552.6,2552.5,0.09380752]
["bitfinex","ETHUSD",1729739349547,3.52595,2552.5,2552.4,0.22957988]
["bitfinex","ETHUSD",1729739349748,3.61911044,2552.5,2552.4,0.22957988]
["bitfinex","ETHUSD",1729739350149,3.61911044,2552.5,2552.4,0.3233874]
["bitfinex","ETHUSD",1729739350358,0.09316044,2552.5,2552.4,0.3233874]
["bitfinex","ETHUSD",1729739351067,3.61911044,2552.5,2552.4,0.3233874]
["bitfinex","ETHUSD",1729739351248,5.22961044,2552.5,2552.4,0.3233874]
["bitfinex","ETHUSD",1729739351659,6.15735159,2552.5,2552.4,0.22957988]
["bitfinex","ETHUSD",1729739353552,6.15735159,2552.5,2552.4,0.3233874]
["bitfinex","ETHUSD",1729739354058,0.09316044,2552.5,2552.4,3.04448171]
["bitfinex","ETHUSD",1729739354259,0.09316044,2552.7,2552.4,3.13828923]
["bitfinex","ETHUSD",1729739354459,0.09316044,2552.7,2552.5,1.28660183]
["bitfinex","ETHUSD",1729739354626,3.61894044,2552.7,2552.4,0.22957988]
["bitfinex","ETHUSD",1729739355242,3.52581,2552.6,2552.5,0.09380752]
["bitfinex","ETHUSD",1729739355442,3.52595,2552.5,2552.4,0.22957988]
["bitfinex","ETHUSD",1729739355671,3.61911044,2552.5,2552.4,0.22957988]
["bitfinex","ETHUSD",1729739356169,3.61911044,2552.5,2552.4,0.3233874]
["bitfinex","ETHUSD",1729739360465,0.09316044,2552.5,2552.4,0.3233874]
["bitfinex","ETHUSD",1729739360966,0.09316044,2552.5,2552.4,0.22957988]
["bitfinex","ETHUSD",1729739361266,3.61911044,2552.5,2552.4,0.3233874]
["bitfinex","ETHUSD",1729739361562,0.09316044,2552.7,2552.4,3.13828923]
["bitfinex","ETHUSD",1729739361743,0.09316044,2552.7,2552.5,1.28660183]
["bitfinex","ETHUSD",1729739362146,0.09316044,2552.7,2552.6,0.09410432]
["bitfinex","ETHUSD",1729739362542,0.09316044,2552.7,2552.4,3.04448171]
["bitfinex","ETHUSD",1729739362755,0.09316044,2552.7,2552.6,0.09410432]
["bitfinex","ETHUSD",1729739362941,0.09316044,2552.7,2552.4,3.04448171]
["bitfinex","ETHUSD",1729739363142,3.61888044,2552.7,2552.6,0.09410432]
["bitfinex","ETHUSD",1729739363344,0.09316044,2552.7,2552.4,3.04762171]
["bitfinex","ETHUSD",1729739363972,0.09316044,2552.7,2552.5,0.09410432]
["bitfinex","ETHUSD",1729739364345,3.61893044,2552.7,2552.5,0.09410432]
["bitfinex","ETHUSD",1729739365471,3.52581,2552.6,2552.5,0.09410432]
["bitfinex","ETHUSD",1729739368981,0.09316044,2552.7,2552.5,0.09410432]
["bitfinex","ETHUSD",1729739369158,3.61892044,2552.7,2552.5,0.09410432]
["bitfinex","ETHUSD",1729739371281,3.52581,2552.6,2552.5,0.09410432]
["bitfinex","ETHUSD",1729739371772,3.52581,2552.6,2552.4,0.23271988]
["bitfinex","ETHUSD",1729739371943,3.52581,2552.6,2552.5,0.09448457]
["bitfinex","ETHUSD",1729739375186,3.52581,2552.6,2552.4,1.51932171]
["bitfinex","ETHUSD",1729739375353,3.52581,2552.6,2552.5,0.09452167]
["bitfinex","ETHUSD",1729739376380,4.39201,2552.6,2552.5,0.09452167]
["bitfinex","ETHUSD",1729739376733,3.52595,2552.5,2552.4,0.23271988]
["bitfinex","ETHUSD",1729739377066,3.52595,2552.5,2552.4,0.32726937]
["bitfinex","ETHUSD",1729739377254,3.61911044,2552.5,2552.4,0.32726937]
["bitfinex","ETHUSD",1729739377651,4.39201,2552.6,2552.4,0.23271988]
["bitfinex","ETHUSD",1729739377652,7.0517,2552.6,2552.4,0.23271988]
["bitfinex","ETHUSD",1729739377992,0.09316044,2552.5,2552.4,0.32726937]
["bitfinex","ETHUSD",1729739378193,3.61911044,2552.5,2552.4,0.32726937]
["bitfinex","ETHUSD",1729739380510,3.52583,2552.6,2552.4,0.32726937]
["bitfinex","ETHUSD",1729739380720,3.61884044,2552.7,2552.4,0.32726937]
["bitfinex","ETHUSD",1729739380887,0.09316044,2552.7,2552.4,0.32726937]
["bitfinex","ETHUSD",1729739381475,0.09316044,2552.7,2552.5,1.28660183]
["bitfinex","ETHUSD",1729739382019,0.09316044,2552.7,2552.6,0.09461443]
["bitfinex","ETHUSD",1729739382375,0.09316044,2552.7,2552.4,1.51932171]
["bitfinex","ETHUSD",1729739382578,0.09316044,2552.7,2552.5,0.09456805]
["bitfinex","ETHUSD",1729739384117,3.61887044,2552.7,2552.5,0.09456805]
["bitfinex","ETHUSD",1729739386734,0.09316044,2552.7,2552.5,1.28660183]
["bitfinex","ETHUSD",1729739386918,3.52555,2552.8,2552.5,1.28660183]
["bitfinex","ETHUSD",1729739386919,3.52522,2553.1,2552.6,2.85650183]
["bitfinex","ETHUSD",1729739387124,3.52534,2553.0,2552.8,1.28660183]
["bitfinex","ETHUSD",1729739387486,3.5254,2552.9,2552.7,1.28660183]
["bitfinex","ETHUSD",1729739387986,3.5254,2552.9,2552.8,0.09443819]
["bitfinex","ETHUSD",1729739389305,3.61856044,2552.9,2552.8,0.09443819]
["bitfinex","ETHUSD",1729739389729,3.52555,2552.8,2552.4,1.80261988]
["bitfinex","ETHUSD",1729739390026,0.09316044,2552.7,2552.6,1.28660183]
["bitfinex","ETHUSD",1729739390623,3.52555,2552.8,2552.6,1.28660183]
["bitfinex","ETHUSD",1729739391488,3.52555,2552.8,2552.4,2.33549687]
["bitfinex","ETHUSD",1729739391489,3.52555,2552.8,2552.4,1.80261988]
["bitfinex","ETHUSD",1729739391694,3.61856044,2552.9,2552.7,1.28660183]
["bitfinex","ETHUSD",1729739392504,0.09316044,2552.9,2552.7,1.28660183]
["bitfinex","ETHUSD",1729739392825,3.52554,2552.8,2552.6,1.28660183]
["bitfinex","ETHUSD",1729739393016,3.52554,2552.8,2552.7,1.28660183]
["bitfinex","ETHUSD",1729739393731,3.52554,2552.8,2552.7,1.38104002]
["bitfinex","ETHUSD",1729739394529,3.52554,2552.8,2552.7,0.09443819]
["bitfinex","ETHUSD",1729739395331,3.52554,2552.8,2552.5,1.28660183]
["bitfinex","ETHUSD",1729739395539,3.52554,2552.8,2552.7,0.09443819]
["bitfinex","ETHUSD",1729739395739,3.52554,2552.8,2552.6,1.28660183]
["bitfinex","ETHUSD",1729739395946,3.52554,2552.8,2552.7,0.09443819]
["bitfinex","ETHUSD",1729739396110,3.52554,2552.8,2552.7,0.38735046]
["bitfinex","ETHUSD",1729739400939,3.52554,2552.8,2552.7,0.38736771]
["bitfinex","ETHUSD",1729739403808,4.49272248,2552.8,2552.7,0.38736771]
["bitfinex","ETHUSD",1729739404003,4.49272248,2552.8,2552.7,0.29292952]
["bitfinex","ETHUSD",1729739404224,3.52579,2552.7,2552.4,1.51932171]
["bitfinex","ETHUSD",1729739404418,0.09316044,2552.6,2552.5,0.38741801]
["bitfinex","ETHUSD",1729739404626,0.09316044,2552.6,2552.5,0.38741858]
["bitfinex","ETHUSD",1729739405535,3.61897044,2552.6,2552.5,0.38741858]
["bitfinex","ETHUSD",1729739405937,5.92378825,2552.6,2552.5,0.38741858]
["bitfinex","ETHUSD",1729739406251,6.01694869,2552.6,2552.5,0.09427122]
["bitfinex","ETHUSD",1729739406546,3.52595,2552.5,2552.4,0.00314]
["bitfinex","ETHUSD",1729739406767,3.61911044,2552.5,2552.4,0.00314]
["bitfinex","ETHUSD",1729739407050,4.92597931,2552.5,2552.4,0.00314]
["bitfinex","ETHUSD",1729739409633,4.92597931,2552.5,2552.4,0.09425957]
["bitfinex","ETHUSD",1729739410026,4.92597931,2552.5,2552.4,0.00314]
["bitfinex","ETHUSD",1729739410953,4.92597931,2552.5,2552.4,0.09425957]
["bitfinex","ETHUSD",1729739411242,4.92597931,2552.5,2552.4,0.00314]
["bitfinex","ETHUSD",1729739414452,6.50677931,2552.5,2552.4,0.00314]
["bitfinex","ETHUSD",1729739415658,7.79338114,2552.5,2552.4,0.00314]
["bitfinex","ETHUSD",1729739415957,7.79338114,2552.5,2551.2,1.97793002]
["bitfinex","ETHUSD",1729739415958,3.52728,2551.6,2551.2,1.97793002]
["bitfinex","ETHUSD",1729739416173,3.62050044,2551.5,2551.3,1.28660183]
["bitfinex","ETHUSD",1729739416451,3.62050044,2551.5,2551.4,1.28660183]
["bitfinex","ETHUSD",1729739416452,0.09316044,2551.5,2551.4,1.28660183]
["bitfinex","ETHUSD",1729739416612,0.09316044,2551.6,2551.4,1.28660183]
["bitfinex","ETHUSD",1729739416813,0.09316044,2551.6,2551.5,1.28660183]
["bitfinex","ETHUSD",1729739417047,0.09316044,2551.7,2551.5,1.37545344]
["bitfinex","ETHUSD",1729739417253,0.09316044,2551.7,2551.6,1.28660183]
["bitfinex","ETHUSD",1729739417556,3.52647,2552.2,2551.6,6.47220544]
["bitfinex","ETHUSD",1729739417847,5.10697,2552.4,2552.1,1.28660183]
["bitfinex","ETHUSD",1729739418071,3.5265,2552.1,2552.0,1.28660183]
["bitfinex","ETHUSD",1729739418733,3.5265,2552.1,2551.9,1.28660183]
["bitfinex","ETHUSD",1729739419453,3.5265,2552.1,2552.0,0.22961587]
["bitfinex","ETHUSD",1729739420436,0.09316044,2552.2,2552.0,1.5162177]
["bitfinex","ETHUSD",1729739420666,0.09316044,2552.2,2552.1,0.22960687]
["bitfinex","ETHUSD",1729739421069,4.49217548,2552.2,2552.1,0.22960687]
["bitfinex","ETHUSD",1729739423439,4.49217548,2552.2,2552.1,0.31862547]
["bitfinex","ETHUSD",1729739425168,18.51584426,2552.3,2552.1,1.6052273]
["bitfinex","ETHUSD",1729739425476,18.51584426,2552.3,2552.2,1.28660183]
["bitfinex","ETHUSD",1729739425662,3.52606,2552.5,2552.2,1.28660183]
["bitfinex","ETHUSD",1729739425851,0.09316044,2552.4,2552.2,1.28660183]
["bitfinex","ETHUSD",1729739426253,0.09316044,2552.4,2552.3,0.08899076]
["bitfinex","ETHUSD",1729739426462,0.09316044,2552.4,2552.2,1.28660183]
["bitfinex","ETHUSD",1729739426869,0.09316044,2552.4,2552.3,0.08899076]
["bitfinex","ETHUSD",1729739427239,3.61932044,2552.4,2552.3,0.08899076]
["bitfinex","ETHUSD",1729739427438,3.61932044,2552.4,2552.2,1.28660183]
["bitfinex","ETHUSD",1729739427639,3.61932044,2552.4,2552.3,0.08890725]
["bitfinex","ETHUSD",1729739427883,3.61932044,2552.4,2552.2,1.28660183]
["bitfinex","ETHUSD",1729739428177,3.61932044,2552.4,2552.3,0.08890725]
["bitfinex","ETHUSD",1729739428473,3.61932044,2552.4,2552.2,1.28660183]
["bitfinex","ETHUSD",1729739428640,3.61932044,2552.4,2552.3,0.08890725]
["bitfinex","ETHUSD",1729739428840,3.61932044,2552.4,2552.2,1.28660183]
["bitfinex","ETHUSD",1729739429039,3.61132044,2552.4,2552.3,0.08890725]
["bitfinex","ETHUSD",1729739429242,3.61132044,2552.4,2552.1,1.5162087]
["bitfinex","ETHUSD",1729739429550,3.61132044,2552.4,2552.2,1.37550908]
["bitfinex","ETHUSD",1729739430856,3.61132044,2552.4,2552.3,1.28660183]
["bitfinex","ETHUSD",1729739431263,3.61132044,2552.4,2552.3,0.08890725]
["bitfinex","ETHUSD",1729739431466,3.61132044,2552.4,2552.2,1.28660183]
["bitfinex","ETHUSD",1729739431851,3.61132044,2552.4,2552.3,0.08890725]
["bitfinex","ETHUSD",1729739432273,3.61132044,2552.4,2552.3,0.16203177]
["bitfinex","ETHUSD",1729739432477,3.61132044,2552.4,2552.2,2.86850183]
["bitfinex","ETHUSD",1729739432675,3.52623,2552.3,2552.2,1.5819]
["bitfinex","ETHUSD",1729739432843,3.52623,2552.3,2552.2,2.86850183]
["bitfinex","ETHUSD",1729739433044,0.08516044,2552.4,2552.2,2.86850183]
["bitfinex","ETHUSD",1729739433045,3.61125044,2552.4,2552.2,2.86850183]
["bitfinex","ETHUSD",1729739433243,0.08516044,2552.4,2552.2,2.86850183]
["bitfinex","ETHUSD",1729739433466,0.08516044,2552.4,2552.3,1.28660183]
["bitfinex","ETHUSD",1729739433789,3.52543,2552.9,2552.4,1.5819]
["bitfinex","ETHUSD",1729739434086,3.61077044,2552.8,2552.7,1.28660183]
["bitfinex","ETHUSD",1729739434253,3.61077044,2552.8,2552.6,1.28660183]
["bitfinex","ETHUSD",1729739434580,3.61077044,2552.8,2552.7,1.28660183]
["bitfinex","ETHUSD",1729739434883,3.61077044,2552.8,2552.6,1.28660183]
["bitfinex","ETHUSD",1729739435044,3.52567,2552.7,2552.6,1.28660183]
["bitfinex","ETHUSD",1729739435658,3.61077044,2552.8,2552.6,1.28660183]
["bitfinex","ETHUSD",1729739436040,3.52567,2552.7,2552.6,1.28660183]
["bitfinex","ETHUSD",1729739437642,5.06899,2552.6,2552.3,1.28660183]
["bitfinex","ETHUSD",1729739437843,3.61111044,2552.5,2552.2,2.86850183]
["bitfinex","ETHUSD",1729739438047,3.52623,2552.3,2552.1,0.22960687]
["bitfinex","ETHUSD",1729739438243,3.52623,2552.3,2552.2,1.28660183]
["bitfinex","ETHUSD",1729739438841,3.52623,2552.3,2552.2,1.44827182]
["bitfinex","ETHUSD",1729739439089,3.61111044,2552.5,2552.2,1.44827182]
["bitfinex","ETHUSD",1729739439255,3.61111044,2552.5,2552.3,1.28660183]
["bitfinex","ETHUSD",1729739439577,3.61111044,2552.5,2552.4,0.16166999]
["bitfinex","ETHUSD",1729739439987,7.13715044,2552.5,2552.2,1.28660183]
["bitfinex","ETHUSD",1729739440188,7.13715044,2552.5,2552.3,1.28660183]
["bitfinex","ETHUSD",1729739440355,7.13715044,2552.5,2552.3,1.44842951]
["bitfinex","ETHUSD",1729739440556,7.13720044,2552.5,2552.3,1.44842951]
["bitfinex","ETHUSD",1729739440761,3.61111044,2552.5,2552.3,1.44842951]
["bitfinex","ETHUSD",1729739441575,7.13713044,2552.5,2552.3,1.44842951]
["bitfinex","ETHUSD",1729739441790,3.61111044,2552.5,2552.3,1.44842951]
["bitfinex","ETHUSD",1729739442162,7.13715044,2552.5,2552.3,1.44842951]
["bitfinex","ETHUSD",1729739442369,3.61111044,2552.5,2552.3,1.44842951]
["bitfinex","ETHUSD",1729739442567,3.52609,2552.4,2552.3,1.44842951]
["bitfinex","ETHUSD",1729739443859,3.52609,2552.4,2552.3,0.16182768]
["bitfinex","ETHUSD",1729739444067,3.52609,2552.4,2552.2,1.28660183]
["bitfinex","ETHUSD",1729739444591,3.52609,2552.4,2552.3,0.16162358]
["bitfinex","ETHUSD",1729739444890,3.52609,2552.4,2552.3,1.44822541]
["bitfinex","ETHUSD",1729739445396,3.52609,2552.4,2552.3,0.16162358]
["bitfinex","ETHUSD",1729739445785,3.52609,2552.4,2552.3,1.28660183]
["bitfinex","ETHUSD",1729739445959,3.52609,2552.4,2552.3,1.44822541]
["bitfinex","ETHUSD",1729739446892,3.52609,2552.4,2552.3,0.16162358]
["bitfinex","ETHUSD",1729739447096,3.52609,2552.4,2552.2,1.28660183]
["bitfinex","ETHUSD",1729739447390,3.52609,2552.4,2552.3,0.16162358]
["bitfinex","ETHUSD",1729739448394,3.52609,2552.4,2552.3,1.44822541]
["bitfinex","ETHUSD",1729739448572,3.52609,2552.4,2552.2,1.28660183]
["bitfinex","ETHUSD",1729739448778,3.52609,2552.4,2552.3,0.16162358]
["bitfinex","ETHUSD",1729739449082,3.52609,2552.4,2552.2,1.28660183]
["bitfinex","ETHUSD",1729739449276,3.52609,2552.4,2552.3,0.16162358]
["bitfinex","ETHUSD",1729739449464,3.52609,2552.4,2552.3,1.44822541]
["bitfinex","ETHUSD",1729739449790,3.52623,2552.3,2552.1,1.5162087]
["bitfinex","ETHUSD",1729739449961,7.05256,2552.3,2552.1,1.5162087]
["bitfinex","ETHUSD",1729739450159,3.52623,2552.3,2552.1,1.5162087]
["bitfinex","ETHUSD",1729739451167,3.52609,2552.4,2552.1,1.5162087]
["bitfinex","ETHUSD",1729739451367,0.08516044,2552.3,2552.1,1.5162087]
["bitfinex","ETHUSD",1729739451570,3.61141044,2552.3,2552.1,1.5162087]
["bitfinex","ETHUSD",1729739451890,0.08516044,2552.4,2552.1,1.5162087]
["bitfinex","ETHUSD",1729739452100,3.61125044,2552.4,2552.2,1.6618]
["bitfinex","ETHUSD",1729739452594,3.61125044,2552.4,2552.1,3.74363168]
["bitfinex","ETHUSD",1729739453593,3.61125044,2552.4,2552.1,3.1780087]
["bitfinex","ETHUSD",1729739453793,3.61125044,2552.4,2552.2,0.16165141]
["bitfinex","ETHUSD",1729739454496,0.08516044,2552.4,2552.2,0.16165141]
["bitfinex","ETHUSD",1729739454664,3.61121044,2552.5,2552.2,0.16165141]
["bitfinex","ETHUSD",1729739455060,7.13726044,2552.5,2552.2,0.16165141]
["bitfinex","ETHUSD",1729739457309,3.61121044,2552.5,2552.2,0.16165141]
["bitfinex","ETHUSD",1729739457510,3.61104044,2552.6,2552.3,1.28660183]
["bitfinex","ETHUSD",1729739457748,3.61078044,2552.8,2552.5,1.28660183]
["bitfinex","ETHUSD",1729739458024,3.52568,2552.7,2552.5,1.28660183]
["bitfinex","ETHUSD",1729739458395,3.52568,2552.7,2552.6,0.16165138]
["bitfinex","ETHUSD",1729739458711,3.52586,2552.6,2552.4,2.94610183]
["bitfinex","ETHUSD",1729739459009,3.52586,2552.6,2552.5,0.16165138]
["bitfinex","ETHUSD",1729739459397,3.52568,2552.7,2552.5,0.16165138]
["bitfinex","ETHUSD",1729739459705,7.05148,2552.7,2552.5,0.16165138]
["bitfinex","ETHUSD",1729739460513,3.61097044,2552.6,2552.5,0.16165138]
["bitfinex","ETHUSD",1729739460712,0.08516044,2552.6,2552.5,0.16165138]
["bitfinex","ETHUSD",1729739462410,3.61084044,2552.7,2552.5,0.16165138]
["bitfinex","ETHUSD",1729739462712,3.52581,2552.6,2552.5,0.16165138]
["bitfinex","ETHUSD",1729739463215,0.08516044,2552.7,2552.5,0.16165138]
["bitfinex","ETHUSD",1729739463900,0.08516044,2552.7,2552.5,1.44825321]
["bitfinex","ETHUSD",1729739464096,0.08516044,2552.7,2552.5,0.16165138]
["bitfinex","ETHUSD",1729739465698,0.08516044,2552.7,2552.5,1.44825321]
["bitfinex","ETHUSD",1729739465914,18.51584426,2552.8,2552.7,1.6595]
["bitfinex","ETHUSD",1729739466100,3.52562,2552.8,2552.7,0.161336]
["bitfinex","ETHUSD",1729739466292,3.52562,2552.8,2552.4,1.28660183]
["bitfinex","ETHUSD",1729739466293,0.08516044,2552.8,2552.4,1.28660183]
["bitfinex","ETHUSD",1729739466501,0.08516044,2552.8,2552.5,0.161336]
["bitfinex","ETHUSD",1729739466502,3.5257,2552.7,2552.5,0.161336]
["bitfinex","ETHUSD",1729739466806,3.5257,2552.7,2552.5,1.44793783]
["bitfinex","ETHUSD",1729739467304,3.61070044,2552.8,2552.5,1.44793783]
["bitfinex","ETHUSD",1729739467708,3.52554,2552.8,2552.6,1.28660183]
["bitfinex","ETHUSD",1729739468021,22.04125426,2552.9,2552.7,3.10736363]
["bitfinex","ETHUSD",1729739468706,18.51584426,2552.9,2552.8,1.28660183]
["bitfinex","ETHUSD",1729739469223,18.51584426,2552.9,2552.8,1.44786363]
["bitfinex","ETHUSD",1729739469513,18.51584426,2552.9,2552.8,0.1612618]
["bitfinex","ETHUSD",1729739469811,18.51584426,2552.9,2552.8,0.45458192]
["bitfinex","ETHUSD",1729739470785,23.61354426,2552.9,2552.8,0.45458192]
["bitfinex","ETHUSD",1729739471017,23.61354426,2552.9,2552.8,0.1612618]
["bitfinex","ETHUSD",1729739471521,23.61354426,2552.9,2552.7,0.29326447]
["bitfinex","ETHUSD",1729739471837,0.08516044,2552.8,2552.6,1.28660183]
["bitfinex","ETHUSD",1729739472196,23.61354426,2552.9,2552.7,0.29326809]
["bitfinex","ETHUSD",1729739472518,23.61354426,2552.9,2552.6,1.28660183]
["bitfinex","ETHUSD",1729739473221,20.08814426,2552.9,2552.6,1.28660183]
["bitfinex","ETHUSD",1729739473418,18.51584426,2552.8,2552.6,1.28660183]
["bitfinex","ETHUSD",1729739475381,18.51584426,2552.8,2552.5,1.28660183]
["bitfinex","ETHUSD",1729739475715,22.04138426,2552.8,2552.5,1.28660183]
["bitfinex","ETHUSD",1729739475923,22.04138426,2552.8,2552.4,1.5878]
["bitfinex","ETHUSD",1729739476125,22.04138426,2552.8,2552.2,7.05253]
["bitfinex","ETHUSD",1729739476126,1.65746044,2552.7,2552.2,1.5878]
["bitfinex","ETHUSD",1729739476309,3.52609,2552.4,2552.1,0.22960687]
["bitfinex","ETHUSD",1729739476499,0.08516044,2552.3,2552.1,1.5162087]
["bitfinex","ETHUSD",1729739476829,3.61125044,2552.4,2552.1,1.5162087]
["bitfinex","ETHUSD",1729739477321,0.08516044,2552.4,2552.1,1.5162087]
["bitfinex","ETHUSD",1729739477698,0.08516044,2552.4,2552.2,1.28660183]
["bitfinex","ETHUSD",1729739478429,3.61126044,2552.4,2552.2,1.28660183]
["bitfinex","ETHUSD",1729739478594,0.08516044,2552.4,2552.2,1.28660183]
["bitfinex","ETHUSD",1729739480529,3.61126044,2552.4,2552.2,1.28660183]
["bitfinex","ETHUSD",1729739480747,1.5723,2552.3,2552.1,1.5162087]
["bitfinex","ETHUSD",1729739481120,1.5723,2552.3,2552.1,0.22960687]
["bitfinex","ETHUSD",1729739481326,0.08516044,2552.2,2552.1,0.22960687]
["bitfinex","ETHUSD",1729739481505,5.09853,2552.3,2552.1,1.5162087]
["bitfinex","ETHUSD",1729739481506,0.08516044,2552.3,2552.1,1.5162087]
["bitfinex","ETHUSD",1729739481707,0.08516044,2552.4,2552.1,1.5162087]
["bitfinex","ETHUSD",1729739482032,5.18348044,2552.5,2552.2,1.28660183]
["bitfinex","ETHUSD",1729739482739,3.52609,2552.4,2552.2,1.28660183]
["bitfinex","ETHUSD",1729739483040,0.08516044,2552.3,2552.1,1.5162087]
["bitfinex","ETHUSD",1729739483955,0.08516044,2552.3,2552.2,0.15589572]
["bitfinex","ETHUSD",1729739483956,3.61139044,2552.3,2552.2,0.15589572]
["bitfinex","ETHUSD",1729739484108,4.12975948,2552.3,2552.2,0.15589572]
["bitfinex","ETHUSD",1729739485435,0.08516044,2552.4,2552.2,1.44249755]
["bitfinex","ETHUSD",1729739485609,3.61125044,2552.4,2552.3,1.28660183]
["bitfinex","ETHUSD",1729739485811,3.61125044,2552.4,2552.2,0.15589572]
["bitfinex","ETHUSD",1729739486004,3.61125044,2552.4,2552.1,1.5162087]
["bitfinex","ETHUSD",1729739486202,3.52623,2552.3,2552.1,1.5162087]
["bitfinex","ETHUSD",1729739486438,0.08516044,2552.4,2552.1,1.5162087]
["bitfinex","ETHUSD",1729739486615,0.08516044,2552.4,2552.2,1.28660183]
["bitfinex","ETHUSD",1729739486937,0.08516044,2552.4,2552.1,1.5162087]
["bitfinex","ETHUSD",1729739488337,3.61125044,2552.4,2552.2,1.28660183]
["bitfinex","ETHUSD",1729739491245,3.61125044,2552.4,2552.1,1.5162087]
["bitfinex","ETHUSD",1729739491431,3.52631,2552.3,2552.1,0.22960687]
["bitfinex","ETHUSD",1729739491609,0.08516044,2552.2,2552.1,1.5162087]
["bitfinex","ETHUSD",1729739491809,3.61152044,2552.2,2552.1,0.22960687]
["bitfinex","ETHUSD",1729739492008,5.20522044,2552.2,2552.1,0.22960687]
["bitfinex","ETHUSD",1729739493958,10.04182227,2552.2,2552.1,0.22960687]
["bitfinex","ETHUSD",1729739494164,28.47250609,2552.2,2552.1,0.22960687]
["bitfinex","ETHUSD",1729739497756,27.18590426,2552.2,2552.1,0.22960687]
["bitfinex","ETHUSD",1729739498053,28.47250609,2552.2,2552.1,0.22960687]
["bitfinex","ETHUSD",1729739510390,3.52687,2551.9,2551.6,2.92880183]
["bitfinex","ETHUSD",1729739510550,3.52706,2551.7,2551.6,1.6422]
["bitfinex","ETHUSD",1729739510755,3.52706,2551.7,2551.6,0.14758877]
["bitfinex","ETHUSD",1729739510988,3.61222044,2551.7,2551.6,0.14758877]
["bitfinex","ETHUSD",1729739511152,3.61222044,2551.7,2551.4,2.92880183]
["bitfinex","ETHUSD",1729739511351,3.61222044,2551.7,2551.5,0.29288018]
["bitfinex","ETHUSD",1729739511577,3.61222044,2551.7,2551.6,0.14758877]
["bitfinex","ETHUSD",1729739511939,3.52706,2551.7,2551.6,0.14758877]
["bitfinex","ETHUSD",1729739513588,3.61208044,2551.8,2551.6,0.41726072]
["bitfinex","ETHUSD",1729739513774,3.61208044,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739514280,3.61208044,2551.8,2551.7,0.41725014]
["bitfinex","ETHUSD",1729739515598,4.16208044,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739519003,4.16208044,2551.8,2551.7,0.41725014]
["bitfinex","ETHUSD",1729739519905,0.08516044,2551.8,2551.7,0.41725014]
["bitfinex","ETHUSD",1729739520093,3.61196044,2551.9,2551.7,0.73942534]
["bitfinex","ETHUSD",1729739520476,0.08516044,2551.8,2551.7,0.73942534]
["bitfinex","ETHUSD",1729739520699,0.08516044,2551.9,2551.8,1.5179]
["bitfinex","ETHUSD",1729739521010,0.08516044,2551.9,2551.8,2.95215556]
["bitfinex","ETHUSD",1729739521176,18.51584426,2552.1,2551.8,2.95215556]
["bitfinex","ETHUSD",1729739521177,0.08516044,2552.0,2551.8,2.95215556]
["bitfinex","ETHUSD",1729739521365,18.51584426,2552.1,2551.9,0.70710422]
["bitfinex","ETHUSD",1729739521569,3.61180044,2552.0,2551.9,0.85468369]
["bitfinex","ETHUSD",1729739522093,0.08516044,2552.0,2551.9,0.14757947]
["bitfinex","ETHUSD",1729739523006,3.61180044,2552.0,2551.9,0.14757947]
["bitfinex","ETHUSD",1729739523506,0.08516044,2552.0,2551.9,0.14757947]
["bitfinex","ETHUSD",1729739524383,3.61180044,2552.0,2551.9,0.14757947]
["bitfinex","ETHUSD",1729739524701,4.89840227,2552.0,2551.9,0.14757947]
["bitfinex","ETHUSD",1729739524909,5.44840227,2552.0,2551.9,0.14757947]
["bitfinex","ETHUSD",1729739525070,3.52692,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739525268,4.89868227,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739525471,4.89868227,2551.8,2551.7,0.41683246]
["bitfinex","ETHUSD",1729739525804,3.61208044,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739526169,3.61208044,2551.8,2551.7,0.41683246]
["bitfinex","ETHUSD",1729739530898,3.61208044,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739531127,3.61208044,2551.8,2551.7,0.41697168]
["bitfinex","ETHUSD",1729739532227,3.61208044,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739538835,22.04264426,2551.9,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739538836,22.04274426,2551.9,2551.7,1.94297588]
["bitfinex","ETHUSD",1729739539198,3.61208044,2551.8,2551.7,1.94297588]
["bitfinex","ETHUSD",1729739539392,3.52692,2551.8,2551.7,1.94297588]
["bitfinex","ETHUSD",1729739539597,3.52692,2551.8,2551.7,1.79546139]
["bitfinex","ETHUSD",1729739539820,3.61208044,2551.8,2551.7,1.79546139]
["bitfinex","ETHUSD",1729739540028,3.61208044,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739541808,3.61208044,2551.8,2551.7,0.4171109]
["bitfinex","ETHUSD",1729739542126,3.61208044,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739542330,3.61208044,2551.8,2551.7,0.4171109]
["bitfinex","ETHUSD",1729739544638,3.61208044,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739545198,3.61208044,2551.8,2551.7,0.4171109]
["bitfinex","ETHUSD",1729739545437,3.61208044,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739547029,3.61208044,2551.8,2551.7,0.4171109]
["bitfinex","ETHUSD",1729739548897,3.61208044,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739549332,3.61208044,2551.8,2551.7,0.4171109]
["bitfinex","ETHUSD",1729739551003,3.61208044,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739551199,3.61208044,2551.8,2551.7,0.41717588]
["bitfinex","ETHUSD",1729739552837,3.61208044,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739553038,3.61208044,2551.8,2551.7,0.41717588]
["bitfinex","ETHUSD",1729739554801,3.61208044,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739555201,3.61208044,2551.8,2551.7,0.41715733]
["bitfinex","ETHUSD",1729739555438,3.61208044,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739555635,3.61208044,2551.8,2551.7,0.41715733]
["bitfinex","ETHUSD",1729739555837,3.61208044,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739556045,3.61208044,2551.8,2551.7,0.41715733]
["bitfinex","ETHUSD",1729739557508,3.61208044,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739559730,3.61208044,2551.8,2551.7,0.41715733]
["bitfinex","ETHUSD",1729739560045,3.61208044,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739573481,3.61208044,2551.8,2551.7,1.92416139]
["bitfinex","ETHUSD",1729739573775,3.52692,2551.8,2551.7,1.92416139]
["bitfinex","ETHUSD",1729739574499,3.61196044,2551.9,2551.7,3.21076322]
["bitfinex","ETHUSD",1729739574671,3.52692,2551.8,2551.7,1.92416139]
["bitfinex","ETHUSD",1729739575642,3.52692,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739577277,3.61208044,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739584814,3.61208044,2551.8,2551.7,0.41727801]
["bitfinex","ETHUSD",1729739585485,3.52692,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739585991,3.52692,2551.8,2551.7,0.41727801]
["bitfinex","ETHUSD",1729739587577,3.52692,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739588301,3.52692,2551.8,2551.7,0.41727801]
["bitfinex","ETHUSD",1729739588697,3.52692,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739590193,3.52692,2551.8,2551.7,0.41727801]
["bitfinex","ETHUSD",1729739590403,3.52692,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739590579,3.52692,2551.8,2551.7,0.41727801]
["bitfinex","ETHUSD",1729739590785,3.52692,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739592520,3.52692,2551.8,2551.7,0.41727801]
["bitfinex","ETHUSD",1729739592684,3.52692,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739593081,3.52692,2551.8,2551.7,0.71129068]
["bitfinex","ETHUSD",1729739593796,3.52692,2551.8,2551.7,0.7112933]
["bitfinex","ETHUSD",1729739594390,3.52692,2551.8,2551.7,0.41727801]
["bitfinex","ETHUSD",1729739594592,3.52692,2551.8,2551.7,0.71129299]
["bitfinex","ETHUSD",1729739595290,3.52692,2551.8,2551.7,2.34129299]
["bitfinex","ETHUSD",1729739595526,3.61208044,2551.8,2551.7,2.34129299]
["bitfinex","ETHUSD",1729739596390,3.61208044,2551.8,2551.7,2.34120904]
["bitfinex","ETHUSD",1729739597083,3.61208044,2551.8,2551.7,2.34118971]
["bitfinex","ETHUSD",1729739598229,3.61208044,2551.8,2551.7,0.71118971]
["bitfinex","ETHUSD",1729739600636,3.61208044,2551.8,2551.7,0.71124427]
["bitfinex","ETHUSD",1729739606953,9.56555474,2551.8,2551.7,0.71124427]
["bitfinex","ETHUSD",1729739607110,9.4803943,2551.8,2551.7,0.41727801]
["bitfinex","ETHUSD",1729739607309,9.4803943,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739609622,27.99623856,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739611312,26.70963673,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739613138,22.04276426,2551.8,2551.7,0.26966139]
["bitfinex","ETHUSD",1729739613338,22.04276426,2551.8,2551.7,0.40746028]
["bitfinex","ETHUSD",1729739613651,22.04276426,2551.8,2551.7,0.13779889]
["bitfinex","ETHUSD",1729739613849,18.51584426,2551.8,2551.7,0.13779889]
["bitfinex","ETHUSD",1729739614723,22.04276426,2551.8,2551.7,0.13779889]
["bitfinex","ETHUSD",1729739615233,22.04276426,2551.8,2551.6,0.26967195]
["bitfinex","ETHUSD",1729739615635,3.52692,2551.8,2551.7,0.13775257]
["bitfinex","ETHUSD",1729739615949,3.52692,2551.8,2551.6,0.26967195]
["bitfinex","ETHUSD",1729739616132,3.52692,2551.8,2551.6,0.58863933]
["bitfinex","ETHUSD",1729739616326,3.52692,2551.8,2551.7,0.13775257]
["bitfinex","ETHUSD",1729739616521,3.52692,2551.8,2551.6,0.58863933]
["bitfinex","ETHUSD",1729739616921,3.52692,2551.8,2551.7,0.13775257]
["bitfinex","ETHUSD",1729739617120,3.52692,2551.8,2551.6,0.58863933]
["bitfinex","ETHUSD",1729739617358,3.52692,2551.8,2551.7,0.13775257]
["bitfinex","ETHUSD",1729739617936,3.52692,2551.8,2551.6,0.58863933]
["bitfinex","ETHUSD",1729739618127,3.52692,2551.8,2551.7,0.35086412]
["bitfinex","ETHUSD",1729739620362,0.08516044,2551.9,2551.6,0.26967195]
["bitfinex","ETHUSD",1729739620562,3.61196044,2551.9,2551.7,0.13771554]
["bitfinex","ETHUSD",1729739620870,3.52692,2551.8,2551.6,0.26967195]
["bitfinex","ETHUSD",1729739621977,3.61196044,2551.9,2551.6,0.26967195]
["bitfinex","ETHUSD",1729739622564,7.13884044,2551.9,2551.6,0.26967195]
["bitfinex","ETHUSD",1729739622748,7.13884044,2551.9,2551.6,0.58863933]
["bitfinex","ETHUSD",1729739623149,3.61196044,2551.9,2551.6,0.58863933]
["bitfinex","ETHUSD",1729739624786,7.13885044,2551.9,2551.6,0.58863933]
["bitfinex","ETHUSD",1729739625880,3.61196044,2551.9,2551.6,0.58863933]
["bitfinex","ETHUSD",1729739626036,3.52699,2551.8,2551.6,0.58863933]
["bitfinex","ETHUSD",1729739627372,3.52699,2551.8,2551.6,0.26967195]
["bitfinex","ETHUSD",1729739629766,3.52678,2551.9,2551.6,0.26967195]
["bitfinex","ETHUSD",1729739630158,3.52678,2551.9,2551.7,0.13768774]
["bitfinex","ETHUSD",1729739632041,3.52665,2552.0,2551.8,1.5062]
["bitfinex","ETHUSD",1729739632589,3.52665,2552.0,2551.9,0.13768774]
["bitfinex","ETHUSD",1729739632873,3.52665,2552.0,2551.8,1.5062]
["bitfinex","ETHUSD",1729739633942,3.52665,2552.0,2551.9,0.13768774]
["bitfinex","ETHUSD",1729739634490,22.04196426,2552.4,2552.0,1.5554]
["bitfinex","ETHUSD",1729739634786,3.52626,2552.3,2552.1,0.29796896]
["bitfinex","ETHUSD",1729739635281,3.52626,2552.3,2552.2,0.13728944]
["bitfinex","ETHUSD",1729739636185,3.52626,2552.3,2552.1,0.29796896]
["bitfinex","ETHUSD",1729739636555,3.52626,2552.3,2552.2,0.13728944]
["bitfinex","ETHUSD",1729739636740,3.52626,2552.3,2552.1,0.29796896]
["bitfinex","ETHUSD",1729739636944,3.52626,2552.3,2552.2,0.13728944]
["bitfinex","ETHUSD",1729739637185,3.52626,2552.3,2552.1,0.29796896]
["bitfinex","ETHUSD",1729739637669,3.52626,2552.3,2552.2,0.13702091]
["bitfinex","ETHUSD",1729739638447,3.52626,2552.3,2552.2,0.40662947]
["bitfinex","ETHUSD",1729739639961,7.91231097,2552.3,2552.2,0.26960856]
["bitfinex","ETHUSD",1729739640167,7.82715053,2552.3,2552.2,0.26960856]
["bitfinex","ETHUSD",1729739645209,26.34299479,2552.3,2552.2,0.26960856]
["bitfinex","ETHUSD",1729739648207,23.44039296,2552.3,2552.2,0.26960856]
["bitfinex","ETHUSD",1729739648407,22.59210426,2552.3,2552.2,0.26960856]
["bitfinex","ETHUSD",1729739648570,22.59210426,2552.3,2552.2,0.39730266]
["bitfinex","ETHUSD",1729739648771,22.04210426,2552.3,2552.2,0.39730266]
["bitfinex","ETHUSD",1729739649002,22.04210426,2552.3,2552.2,0.26960856]
["bitfinex","ETHUSD",1729739649184,18.51584426,2552.3,2552.2,0.26960856]
["bitfinex","ETHUSD",1729739649392,18.51584426,2552.3,2552.2,0.5807696]
["bitfinex","ETHUSD",1729739649774,18.51584426,2552.3,2552.2,0.70844521]
["bitfinex","ETHUSD",1729739651212,1.63506939,2552.8,2552.2,0.70844521]
["bitfinex","ETHUSD",1729739651213,3.52596,2552.5,2552.2,2.25504521]
["bitfinex","ETHUSD",1729739651803,3.52596,2552.5,2552.3,0.26959799]
["bitfinex","ETHUSD",1729739652116,3.52568,2552.7,2552.4,1.5466]
["bitfinex","ETHUSD",1729739652285,3.52568,2552.7,2552.5,0.57985685]
["bitfinex","ETHUSD",1729739652488,3.52568,2552.7,2552.6,0.26956631]
["bitfinex","ETHUSD",1729739653117,0.05876939,2552.8,2552.6,0.26956631]
["bitfinex","ETHUSD",1729739653486,0.05876939,2552.8,2552.7,0.12737986]
["bitfinex","ETHUSD",1729739653811,3.58430939,2552.8,2552.6,0.26956631]
["bitfinex","ETHUSD",1729739653979,3.52567,2552.7,2552.6,0.48221094]
["bitfinex","ETHUSD",1729739654684,0.05876939,2552.8,2552.6,0.48221094]
["bitfinex","ETHUSD",1729739654887,0.05876939,2552.8,2552.7,0.26955575]
["bitfinex","ETHUSD",1729739655591,3.58430939,2552.8,2552.7,0.26955575]
["bitfinex","ETHUSD",1729739655791,3.66946983,2552.8,2552.7,0.26955575]
["bitfinex","ETHUSD",1729739655998,0.05876939,2552.8,2552.7,0.26955575]
["bitfinex","ETHUSD",1729739656495,3.58430939,2552.8,2552.7,0.26955575]
["bitfinex","ETHUSD",1729739657875,0.05876939,2552.8,2552.7,0.26955575]
["bitfinex","ETHUSD",1729739659916,0.05876939,2552.8,2552.7,1.81615575]
["bitfinex","ETHUSD",1729739660090,0.05876939,2552.8,2552.7,2.15745951]
["bitfinex","ETHUSD",1729739660802,0.05876939,2552.8,2552.7,3.52240336]
["bitfinex","ETHUSD",1729739661115,3.52515,2553.1,2552.7,3.44406134]
["bitfinex","ETHUSD",1729739663717,3.52515,2553.1,2552.8,0.12709344]
["bitfinex","ETHUSD",1729739664013,8.42252227,2553.0,2552.8,0.12709344]
["bitfinex","ETHUSD",1729739664216,3.52548,2552.9,2552.7,2.15745951]
["bitfinex","ETHUSD",1729739664421,3.52554,2552.8,2552.7,2.15745951]
["bitfinex","ETHUSD",1729739665490,3.52542,2552.9,2552.7,2.15745951]
["bitfinex","ETHUSD",1729739666113,3.52542,2552.9,2552.8,0.26954519]
["bitfinex","ETHUSD",1729739670818,4.81202183,2552.9,2552.8,0.26954519]
["bitfinex","ETHUSD",1729739671130,26.34418276,2552.9,2552.8,0.26954519]
["bitfinex","ETHUSD",1729739671336,26.25902232,2552.9,2552.8,0.26954519]
["bitfinex","ETHUSD",1729739672517,23.58016426,2552.9,2552.8,0.26954519]
["bitfinex","ETHUSD",1729739673343,24.86676609,2552.9,2552.8,0.26954519]
["bitfinex","ETHUSD",1729739674818,25.41676609,2552.9,2552.8,0.26954519]
["bitfinex","ETHUSD",1729739679251,22.04126426,2552.9,2552.8,0.26954519]
["bitfinex","ETHUSD",1729739679823,22.04126426,2552.9,2552.8,0.3921804]
["bitfinex","ETHUSD",1729739680017,22.04126426,2552.9,2552.8,0.26954519]
["bitfinex","ETHUSD",1729739680220,22.04126426,2552.9,2552.8,0.39217116]
["bitfinex","ETHUSD",1729739680440,22.04126426,2552.9,2552.7,1.5376]
["bitfinex","ETHUSD",1729739680654,22.04126426,2552.9,2552.8,0.12262597]
["bitfinex","ETHUSD",1729739680965,3.52542,2552.9,2552.8,0.12262597]
["bitfinex","ETHUSD",1729739681166,3.61058044,2552.9,2552.8,0.12262597]
["bitfinex","ETHUSD",1729739683583,3.52554,2552.8,2552.7,1.5376]
["bitfinex","ETHUSD",1729739683967,3.52554,2552.8,2552.7,1.66012435]
["bitfinex","ETHUSD",1729739686248,3.52542,2552.9,2552.7,1.66012435]
["bitfinex","ETHUSD",1729739686447,7.05093,2552.9,2552.7,1.66012435]
["bitfinex","ETHUSD",1729739687885,3.52554,2552.8,2552.7,1.5376]
["bitfinex","ETHUSD",1729739690198,3.52554,2552.8,2552.7,1.82002018]
["bitfinex","ETHUSD",1729739693885,3.52554,2552.8,2552.7,1.9424152]
["bitfinex","ETHUSD",1729739695196,3.52528,2553.0,2552.7,3.22901703]
["bitfinex","ETHUSD",1729739695400,5.0,2553.1,2552.9,1.28660183]
["bitfinex","ETHUSD",1729739695607,5.0,2553.1,2553.0,1.6654]
["bitfinex","ETHUSD",1729739695759,3.52505,2553.2,2553.0,1.96060018]
["bitfinex","ETHUSD",1729739696168,3.52505,2553.2,2553.1,0.12239502]
["bitfinex","ETHUSD",1729739696466,3.52495,2553.3,2553.1,1.40899685]
["bitfinex","ETHUSD",1729739696770,3.52478,2553.4,2553.1,1.40899685]
["bitfinex","ETHUSD",1729739697070,3.52478,2553.4,2553.2,0.3369597]
["bitfinex","ETHUSD",1729739697487,3.52478,2553.4,2553.3,0.12219179]
["bitfinex","ETHUSD",1729739697887,3.52478,2553.4,2553.2,0.3369597]
["bitfinex","ETHUSD",1729739698090,3.52478,2553.4,2553.3,0.12219179]
["bitfinex","ETHUSD",1729739698490,3.52486,2553.3,2553.0,1.96060018]
["bitfinex","ETHUSD",1729739698811,3.52498,2553.2,2553.0,1.96060018]
["bitfinex","ETHUSD",1729739699776,3.52512,2553.1,2553.0,1.96060018]
["bitfinex","ETHUSD",1729739699978,3.52512,2553.1,2552.8,1.6654]
["bitfinex","ETHUSD",1729739700186,3.52526,2553.0,2552.8,1.6654]
["bitfinex","ETHUSD",1729739700387,3.52526,2553.0,2552.7,1.6654]
["bitfinex","ETHUSD",1729739700598,3.52526,2553.0,2552.3,6.47821183]
["bitfinex","ETHUSD",1729739700599,3.52554,2552.8,2552.3,6.47821183]
["bitfinex","ETHUSD",1729739700804,3.61056044,2552.9,2552.4,1.28660183]
["bitfinex","ETHUSD",1729739700964,3.52555,2552.8,2552.5,0.64782118]
["bitfinex","ETHUSD",1729739701168,7.05091,2552.9,2552.5,1.93442301]
["bitfinex","ETHUSD",1729739701371,3.5254,2552.9,2552.5,0.64782118]
["bitfinex","ETHUSD",1729739701600,3.61079044,2552.8,2552.4,1.28660183]
["bitfinex","ETHUSD",1729739701905,3.5254,2552.9,2552.6,2.95200183]
["bitfinex","ETHUSD",1729739702367,3.61037044,2553.1,2552.7,1.28660183]
["bitfinex","ETHUSD",1729739702787,3.61037044,2553.1,2552.6,2.95200183]
["bitfinex","ETHUSD",1729739703101,3.5253,2553.0,2552.6,3.59979501]
["bitfinex","ETHUSD",1729739703410,3.61037044,2553.1,2552.6,3.59979501]
["bitfinex","ETHUSD",1729739703616,7.13556044,2553.1,2552.6,3.59979501]
["bitfinex","ETHUSD",1729739703778,3.61035044,2553.1,2552.6,3.59979501]
["bitfinex","ETHUSD",1729739704282,3.61035044,2553.1,2552.6,2.31319318]
["bitfinex","ETHUSD",1729739704495,3.61035044,2553.1,2552.6,1.6654]
["bitfinex","ETHUSD",1729739704681,3.5254,2552.9,2552.6,1.6654]
["bitfinex","ETHUSD",1729739707251,3.52519,2553.1,2552.8,1.28660183]
["bitfinex","ETHUSD",1729739707378,3.52494,2553.3,2553.0,1.28660183]
["bitfinex","ETHUSD",1729739707577,3.52494,2553.3,2552.9,1.28660183]
["bitfinex","ETHUSD",1729739707814,3.52494,2553.3,2552.9,2.28691301]
["bitfinex","ETHUSD",1729739708580,3.52494,2553.3,2553.0,0.11765505]
["bitfinex","ETHUSD",1729739708780,0.08516044,2553.4,2553.1,1.5593]
["bitfinex","ETHUSD",1729739709092,3.60995044,2553.4,2553.1,1.6770751]
["bitfinex","ETHUSD",1729739709292,3.52479,2553.4,2553.1,1.6770751]
["bitfinex","ETHUSD",1729739711941,3.52487,2553.3,2553.1,1.6770751]
["bitfinex","ETHUSD",1729739713991,3.52498,2553.2,2553.1,0.1177751]
["bitfinex","ETHUSD",1729739714427,3.52498,2553.2,2552.9,1.5593]
["bitfinex","ETHUSD",1729739714622,3.52498,2553.2,2553.1,0.1176181]
["bitfinex","ETHUSD",1729739714828,3.52498,2553.2,2552.9,2.19644418]
["bitfinex","ETHUSD",1729739715003,3.52498,2553.2,2553.1,0.1176181]
["bitfinex","ETHUSD",1729739715203,3.52498,2553.2,2552.9,1.5593]
["bitfinex","ETHUSD",1729739715403,3.52498,2553.2,2553.1,0.1176181]
["bitfinex","ETHUSD",1729739715623,3.52567,2552.7,2552.6,1.5593]
["bitfinex","ETHUSD",1729739715892,3.52553,2552.9,2552.3,2.84590183]
["bitfinex","ETHUSD",1729739716093,0.08516044,2552.8,2552.3,2.84590183]
["bitfinex","ETHUSD",1729739716321,0.08516044,2552.8,2552.4,1.28660183]
["bitfinex","ETHUSD",1729739716925,3.52577,2552.7,2552.3,1.5593]
["bitfinex","ETHUSD",1729739717127,3.52577,2552.7,2552.3,2.19652818]
["bitfinex","ETHUSD",1729739717431,3.52577,2552.7,2552.3,3.48313001]
["bitfinex","ETHUSD",1729739718000,1.66116044,2552.8,2552.3,3.48313001]
["bitfinex","ETHUSD",1729739718001,5.18670044,2552.8,2552.3,3.48313001]
["bitfinex","ETHUSD",1729739718909,1.66116044,2552.8,2552.3,7.00935001]
["bitfinex","ETHUSD",1729739719131,3.52547,2552.9,2552.5,1.28660183]
["bitfinex","ETHUSD",1729739719912,5.18652044,2553.0,2552.5,5.87389999]
["bitfinex","ETHUSD",1729739720565,3.5254,2552.9,2552.5,4.58729816]
["bitfinex","ETHUSD",1729739722213,0.08516044,2553.0,2552.6,1.5593]
["bitfinex","ETHUSD",1729739722414,3.61043044,2553.0,2552.6,1.5593]
["bitfinex","ETHUSD",1729739723020,3.52527,2553.0,2552.6,1.5593]
["bitfinex","ETHUSD",1729739723224,3.52527,2553.0,2552.7,0.61465582]
["bitfinex","ETHUSD",1729739723607,18.51584426,2553.1,2552.8,0.11372112]
["bitfinex","ETHUSD",1729739723808,18.51584426,2553.1,2552.9,1.6071]
["bitfinex","ETHUSD",1729739724051,18.51584426,2553.1,2552.9,1.72081189]
["bitfinex","ETHUSD",1729739724254,18.51584426,2553.1,2553.0,3.52526]
["bitfinex","ETHUSD",1729739724556,18.51584426,2553.1,2553.0,1.00566929]
["bitfinex","ETHUSD",1729739725249,3.52478,2553.4,2553.0,1.00566929]
["bitfinex","ETHUSD",1729739729364,1.74166044,2553.3,2553.0,1.00566929]
["bitfinex","ETHUSD",1729739729543,5.26658044,2553.3,2553.0,0.1136657]
["bitfinex","ETHUSD",1729739730069,3.61008044,2553.3,2553.0,0.1136657]
["bitfinex","ETHUSD",1729739730637,3.61008044,2553.3,2553.1,0.14868651]
["bitfinex","ETHUSD",1729739730843,3.61008044,2553.3,2553.1,0.26216751]
["bitfinex","ETHUSD",1729739731060,3.61008044,2553.3,2553.2,0.14868069]
["bitfinex","ETHUSD",1729739731431,3.61008044,2553.3,2553.2,0.26216169]
["bitfinex","ETHUSD",1729739732068,3.61008044,2553.3,2553.2,0.31430755]
["bitfinex","ETHUSD",1729739733179,3.52478,2553.4,2553.2,0.31430755]
["bitfinex","ETHUSD",1729739733473,7.0496,2553.4,2553.3,0.14867486]
["bitfinex","ETHUSD",1729739733832,3.52478,2553.4,2553.3,0.31430172]
["bitfinex","ETHUSD",1729739734230,5.985528,2553.4,2553.3,0.14867486]
["bitfinex","ETHUSD",1729739735353,3.60994044,2553.4,2553.3,0.14867486]
["bitfinex","ETHUSD",1729739741353,22.04043426,2553.5,2553.3,0.14867486]
["bitfinex","ETHUSD",1729739741868,3.52471,2553.4,2553.3,0.14867486]
["bitfinex","ETHUSD",1729739742450,22.04043426,2553.5,2553.3,0.14867486]
["bitfinex","ETHUSD",1729739742952,3.52459,2553.5,2553.3,0.14867486]
["bitfinex","ETHUSD",1729739743173,3.60975044,2553.5,2553.3,0.14867486]
["bitfinex","ETHUSD",1729739744845,3.52459,2553.5,2553.3,0.14867486]
["bitfinex","ETHUSD",1729739745575,3.52299658,2553.5,2553.3,0.14867486]
["bitfinex","ETHUSD",1729739745761,3.52471,2553.4,2553.3,0.14867486]
["bitfinex","ETHUSD",1729739746352,3.60987044,2553.4,2553.3,0.08133649]
["bitfinex","ETHUSD",1729739746940,3.52471,2553.4,2553.3,0.08133649]
["bitfinex","ETHUSD",1729739747137,3.52471,2553.4,2553.3,0.24688021]
["bitfinex","ETHUSD",1729739748649,3.52471,2553.4,2553.3,0.22837808]
["bitfinex","ETHUSD",1729739749671,3.52471,2553.4,2553.3,0.06283436]
["bitfinex","ETHUSD",1729739750065,3.52471,2553.4,2553.3,0.22835038]
["bitfinex","ETHUSD",1729739750445,3.52471,2553.4,2553.3,0.06283436]
["bitfinex","ETHUSD",1729739751745,3.52471,2553.4,2553.3,0.22835038]
["bitfinex","ETHUSD",1729739753555,3.52471,2553.4,2553.3,0.06283436]
["bitfinex","ETHUSD",1729739754582,3.52471,2553.4,2553.3,0.22835038]
["bitfinex","ETHUSD",1729739754786,3.52471,2553.4,2553.3,0.06283436]
["bitfinex","ETHUSD",1729739754957,3.52471,2553.4,2553.3,0.22835038]
["bitfinex","ETHUSD",1729739756602,7.13439044,2553.5,2553.3,0.22835038]
["bitfinex","ETHUSD",1729739756907,3.60975044,2553.5,2553.3,0.22835038]
["bitfinex","ETHUSD",1729739757993,3.60975044,2553.5,2553.3,0.06283436]
["bitfinex","ETHUSD",1729739759009,3.52471,2553.4,2553.3,0.06283436]
["bitfinex","ETHUSD",1729739759380,3.60975044,2553.5,2553.3,0.06283436]
["bitfinex","ETHUSD",1729739759610,3.60975044,2553.5,2553.4,0.16537752]
["bitfinex","ETHUSD",1729739759833,3.60975044,2553.5,2553.3,0.06283436]
["bitfinex","ETHUSD",1729739766920,4.81122021,2553.4,2553.3,0.06283436]
["bitfinex","ETHUSD",1729739767096,6.49298065,2553.4,2553.3,0.06283436]
["bitfinex","ETHUSD",1729739770614,7.04298065,2553.4,2553.3,0.06283436]
["bitfinex","ETHUSD",1729739770910,10.04298065,2553.4,2553.3,0.06283436]
["bitfinex","ETHUSD",1729739771089,5.13886,2552.8,2552.5,1.5102]
["bitfinex","ETHUSD",1729739771292,0.08516044,2552.7,2552.5,1.5102]
["bitfinex","ETHUSD",1729739771985,0.08516044,2552.7,2552.3,1.5102]
["bitfinex","ETHUSD",1729739772187,3.52592,2552.6,2552.3,1.5102]
["bitfinex","ETHUSD",1729739772724,0.08516044,2552.5,2552.3,1.5102]
["bitfinex","ETHUSD",1729739774687,0.08516044,2552.5,2552.4,0.04773573]
["bitfinex","ETHUSD",1729739775089,7.00057972,2552.5,2552.4,0.04773573]
["bitfinex","ETHUSD",1729739775526,5.71406951,2552.5,2552.4,0.04773573]
["bitfinex","ETHUSD",1729739776429,7.00057972,2552.5,2552.4,0.04773573]
["bitfinex","ETHUSD",1729739777026,5.71406951,2552.5,2552.4,0.04773573]
["bitfinex","ETHUSD",1729739777528,7.00057972,2552.5,2552.4,0.04773573]
["bitfinex","ETHUSD",1729739777724,26.06642398,2552.5,2552.4,0.04773573]
["bitfinex","ETHUSD",1729739777925,25.98126354,2552.5,2552.4,0.04773573]
["bitfinex","ETHUSD",1729739780202,3.52657,2552.1,2551.8,0.04774696]
["bitfinex","ETHUSD",1729739780403,0.08516044,2552.0,2551.9,0.1562204]
["bitfinex","ETHUSD",1729739780614,0.08516044,2552.0,2551.9,0.20396548]
["bitfinex","ETHUSD",1729739781236,3.61180044,2552.0,2551.9,0.20396548]
["bitfinex","ETHUSD",1729739781618,3.61180044,2552.0,2551.9,0.04774508]
["bitfinex","ETHUSD",1729739782539,0.08516044,2552.0,2551.9,0.04774508]
["bitfinex","ETHUSD",1729739782708,0.08516044,2552.0,2551.9,0.20391229]
["bitfinex","ETHUSD",1729739784138,3.61180044,2552.0,2551.9,0.20391229]
["bitfinex","ETHUSD",1729739784725,3.61180044,2552.0,2551.9,0.04774508]
["bitfinex","ETHUSD",1729739785243,3.61180044,2552.0,2551.9,0.20391229]
["bitfinex","ETHUSD",1729739785409,3.61180044,2552.0,2551.9,0.04774508]
["bitfinex","ETHUSD",1729739785609,3.61180044,2552.0,2551.9,0.20391229]
["bitfinex","ETHUSD",1729739785811,0.08516044,2552.0,2551.9,0.20391229]
["bitfinex","ETHUSD",1729739789951,3.61180044,2552.0,2551.9,0.20391229]
["bitfinex","ETHUSD",1729739790637,0.08516044,2552.0,2551.9,0.20391229]
["bitfinex","ETHUSD",1729739791018,3.61180044,2552.0,2551.9,0.20391229]
["bitfinex","ETHUSD",1729739791214,3.61180044,2552.0,2551.9,0.04774508]
["bitfinex","ETHUSD",1729739792447,3.61180044,2552.0,2551.9,0.20415256]
["bitfinex","ETHUSD",1729739792812,0.08516044,2552.0,2551.9,0.04774508]
["bitfinex","ETHUSD",1729739793048,3.61180044,2552.0,2551.9,0.20415256]
["bitfinex","ETHUSD",1729739793356,3.61180044,2552.0,2551.9,0.04774508]
["bitfinex","ETHUSD",1729739793745,3.61180044,2552.0,2551.9,0.20415256]
["bitfinex","ETHUSD",1729739794362,3.61180044,2552.0,2551.9,0.15640748]
["bitfinex","ETHUSD",1729739794752,3.61180044,2552.0,2551.6,1.28651021]
["bitfinex","ETHUSD",1729739795227,3.61180044,2552.0,2551.7,0.15640748]
["bitfinex","ETHUSD",1729739796035,3.52678,2551.9,2551.7,0.15640748]
["bitfinex","ETHUSD",1729739796367,0.08516044,2551.8,2551.5,2.89481021]
["bitfinex","ETHUSD",1729739796521,0.08516044,2551.8,2551.5,3.88980923]
["bitfinex","ETHUSD",1729739797582,0.08516044,2551.8,2551.6,1.28651021]
["bitfinex","ETHUSD",1729739797864,0.08516044,2551.8,2551.7,0.02052237]
["bitfinex","ETHUSD",1729739798266,0.08516044,2552.0,2551.7,1.30703258]
["bitfinex","ETHUSD",1729739798445,3.61181044,2552.0,2551.8,0.00728617]
["bitfinex","ETHUSD",1729739798780,3.61181044,2552.0,2551.8,0.16369365]
["bitfinex","ETHUSD",1729739799060,3.61181044,2552.0,2551.9,0.16067523]
["bitfinex","ETHUSD",1729739799844,3.61181044,2552.0,2551.9,0.00426775]
["bitfinex","ETHUSD",1729739801276,3.61181044,2552.0,2551.9,0.16067523]
["bitfinex","ETHUSD",1729739801576,3.61181044,2552.0,2551.9,0.00426775]
["bitfinex","ETHUSD",1729739802356,22.1276547,2552.0,2551.9,0.00426775]
["bitfinex","ETHUSD",1729739802675,22.04249426,2552.0,2551.9,0.00426775]
["bitfinex","ETHUSD",1729739805841,22.04249426,2552.0,2551.9,0.16086933]
["bitfinex","ETHUSD",1729739806042,18.51584426,2552.0,2551.9,0.16086933]
["bitfinex","ETHUSD",1729739807070,18.51584426,2552.0,2551.9,0.16078783]
["bitfinex","ETHUSD",1729739808085,22.04248426,2552.0,2551.9,0.16078783]
["bitfinex","ETHUSD",1729739808247,3.52664,2552.0,2551.9,0.16078783]
["bitfinex","ETHUSD",1729739808847,3.61180044,2552.0,2551.9,0.16078783]
["bitfinex","ETHUSD",1729739809047,5.12850044,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739809282,9.5704195,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739809484,28.00110332,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739813003,31.00110332,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739816705,29.71459311,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739816998,23.55918426,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739818097,25.39569447,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739818758,28.39569447,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739821201,29.68220468,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739821502,28.39569447,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739821868,29.68220468,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739822265,28.39569447,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739822695,29.68220468,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739823462,28.39569447,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739825014,29.68220468,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739825319,28.39569447,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739825974,29.68220468,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739826176,28.39569447,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739827378,29.68220468,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739828205,28.39569447,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739833299,29.68220468,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739833699,28.39569447,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739838096,29.68220468,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739840638,28.39569447,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739840940,29.68220468,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739841631,28.39569447,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739842338,29.68220468,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739843012,28.39569447,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739843212,29.68220468,2552.0,2551.9,0.00418625]
["bitfinex","ETHUSD",1729739844900,3.52844,2550.7,2550.6,1.5958]
["bitfinex","ETHUSD",1729739846252,3.61360044,2550.7,2550.6,1.5958]
["bitfinex","ETHUSD",1729739848003,3.52862,2550.6,2550.2,1.5958]
["bitfinex","ETHUSD",1729739848331,3.52893,2550.4,2550.2,1.5958]
["bitfinex","ETHUSD",1729739848639,0.08516044,2550.3,2550.2,1.5958]
["bitfinex","ETHUSD",1729739848845,3.61409044,2550.4,2550.2,1.5958]
["bitfinex","ETHUSD",1729739849436,3.52887,2550.4,2550.2,1.5958]
["bitfinex","ETHUSD",1729739849805,3.52899,2550.3,2550.2,1.5958]
["bitfinex","ETHUSD",1729739852539,3.61403044,2550.4,2550.2,1.5958]
["bitfinex","ETHUSD",1729739858410,7.14296044,2550.4,2550.2,1.5958]
["bitfinex","ETHUSD",1729739858713,3.61403044,2550.4,2550.3,0.13321117]
["bitfinex","ETHUSD",1729739858911,3.61403044,2550.4,2550.2,1.5958]
["bitfinex","ETHUSD",1729739859144,3.61403044,2550.4,2550.3,0.13321117]
["bitfinex","ETHUSD",1729739859449,3.61403044,2550.4,2550.2,1.5958]
["bitfinex","ETHUSD",1729739859826,3.61403044,2550.4,2550.3,0.13321117]
["bitfinex","ETHUSD",1729739860227,3.61403044,2550.4,2550.2,1.5958]
["bitfinex","ETHUSD",1729739860538,3.61403044,2550.4,2550.3,0.13419901]
["bitfinex","ETHUSD",1729739860735,3.61403044,2550.4,2550.2,1.5958]
["bitfinex","ETHUSD",1729739860943,3.61403044,2550.4,2550.3,0.13419901]
["bitfinex","ETHUSD",1729739861141,3.61403044,2550.4,2550.2,1.5958]
["bitfinex","ETHUSD",1729739861339,3.61403044,2550.4,2550.3,0.13419901]
["bitfinex","ETHUSD",1729739861517,3.61403044,2550.4,2550.2,1.5958]
["bitfinex","ETHUSD",1729739861717,3.61403044,2550.4,2550.3,0.13419901]
["bitfinex","ETHUSD",1729739861926,3.61403044,2550.4,2550.2,1.5958]
["bitfinex","ETHUSD",1729739862128,3.61403044,2550.4,2550.3,0.13419901]
["bitfinex","ETHUSD",1729739862429,3.61403044,2550.4,2550.2,1.5958]
["bitfinex","ETHUSD",1729739862770,3.61403044,2550.4,2550.3,0.13419901]
["bitfinex","ETHUSD",1729739862916,3.61403044,2550.4,2550.2,1.5958]
["bitfinex","ETHUSD",1729739863255,3.61403044,2550.4,2550.3,0.13419901]
["bitfinex","ETHUSD",1729739863552,3.61403044,2550.4,2550.2,1.5958]
["bitfinex","ETHUSD",1729739863857,3.61403044,2550.4,2550.3,0.13419901]
["bitfinex","ETHUSD",1729739864153,3.61403044,2550.4,2550.2,1.5958]
["bitfinex","ETHUSD",1729739864326,3.61403044,2550.4,2550.3,0.13419901]
["bitfinex","ETHUSD",1729739864527,3.61403044,2550.4,2550.2,1.5958]
["bitfinex","ETHUSD",1729739864724,3.61403044,2550.4,2550.3,0.13419901]
["bitfinex","ETHUSD",1729739865043,3.61403044,2550.4,2550.2,1.5958]
["bitfinex","ETHUSD",1729739865350,3.61403044,2550.4,2550.3,0.13419901]
["bitfinex","ETHUSD",1729739865557,3.61403044,2550.4,2550.2,1.5958]
["bitfinex","ETHUSD",1729739865849,3.61403044,2550.4,2550.3,0.13419901]
["bitfinex","ETHUSD",1729739866254,3.61403044,2550.4,2550.2,1.5958]
["bitfinex","ETHUSD",1729739866627,3.61403044,2550.4,2550.3,0.13419901]
["bitfinex","ETHUSD",1729739867058,3.52899,2550.3,2549.9,1.28651021]
["bitfinex","ETHUSD",1729739867426,3.61403044,2550.4,2550.0,0.13419901]
["bitfinex","ETHUSD",1729739867757,3.52899,2550.3,2550.0,0.13419901]
["bitfinex","ETHUSD",1729739868560,3.52899,2550.3,2550.1,0.13419901]
["bitfinex","ETHUSD",1729739868758,3.52899,2550.3,2549.9,1.28651021]
["bitfinex","ETHUSD",1729739868949,3.52899,2550.3,2550.2,0.13419901]
["bitfinex","ETHUSD",1729739869259,3.52899,2550.3,2549.9,1.28651021]
["bitfinex","ETHUSD",1729739869560,3.52899,2550.3,2550.0,1.5621]
["bitfinex","ETHUSD",1729739869718,3.52899,2550.3,2550.0,1.69629901]
["bitfinex","ETHUSD",1729739872235,3.52899,2550.3,2550.0,0.13419901]
["bitfinex","ETHUSD",1729739872236,3.52927,2550.1,2550.0,0.13419901]
["bitfinex","ETHUSD",1729739872422,3.61443044,2550.1,2550.0,0.13419901]
["bitfinex","ETHUSD",1729739872625,3.52961,2549.9,2549.7,0.61375886]
["bitfinex","ETHUSD",1729739872931,3.52961,2549.9,2549.8,0.12981804]
["bitfinex","ETHUSD",1729739873461,3.52961,2549.9,2549.6,1.5621]
["bitfinex","ETHUSD",1729739873675,3.52982,2549.7,2549.6,0.61386047]
["bitfinex","ETHUSD",1729739874027,3.52996,2549.6,2549.5,1.6161]
["bitfinex","ETHUSD",1729739875361,3.53012,2549.5,2549.3,1.6161]
["bitfinex","ETHUSD",1729739878363,3.53012,2549.5,2549.3,2.90261021]
["bitfinex","ETHUSD",1729739879657,0.08516044,2549.5,2549.4,1.28651021]
["bitfinex","ETHUSD",1729739879963,18.51584426,2549.7,2549.4,1.28651021]
["bitfinex","ETHUSD",1729739880124,18.51584426,2549.7,2549.6,1.6161]
["bitfinex","ETHUSD",1729739883534,18.51584426,2549.7,2549.6,2.90261021]
["bitfinex","ETHUSD",1729739883736,18.51584426,2549.7,2549.6,1.6161]
["bitfinex","ETHUSD",1729739884828,18.51584426,2549.7,2549.6,2.90261021]
["bitfinex","ETHUSD",1729739885025,18.51584426,2549.7,2549.6,3.54589423]
["bitfinex","ETHUSD",1729739885347,3.52923,2550.2,2549.6,3.54589423]
["bitfinex","ETHUSD",1729739885348,3.52943,2550.0,2549.7,1.6161]
["bitfinex","ETHUSD",1729739885528,3.61471044,2549.9,2549.5,1.6161]
["bitfinex","ETHUSD",1729739886264,3.61471044,2549.9,2549.5,2.90261021]
["bitfinex","ETHUSD",1729739886556,3.52976,2549.8,2549.5,1.6161]
["bitfinex","ETHUSD",1729739887361,3.61471044,2549.9,2549.5,1.6161]
["bitfinex","ETHUSD",1729739887633,3.61471044,2549.9,2549.5,2.90261021]
["bitfinex","ETHUSD",1729739887916,3.61471044,2549.9,2549.5,3.92794733]
["bitfinex","ETHUSD",1729739888791,3.61471044,2549.9,2549.6,0.13199765]
["bitfinex","ETHUSD",1729739889815,3.61471044,2549.9,2549.6,1.41850786]
["bitfinex","ETHUSD",1729739891076,0.08516044,2549.9,2549.7,1.5297]
["bitfinex","ETHUSD",1729739891493,0.08516044,2549.9,2549.8,0.13199765]
["bitfinex","ETHUSD",1729739892633,18.51584426,2550.1,2549.8,1.71332865]
["bitfinex","ETHUSD",1729739892788,3.52908,2550.3,2550.0,1.28651021]
["bitfinex","ETHUSD",1729739892995,0.08516044,2550.2,2549.9,1.5297]
["bitfinex","ETHUSD",1729739893288,3.61429044,2550.2,2549.9,1.5297]
["bitfinex","ETHUSD",1729739893523,3.61429044,2550.2,2550.0,0.13199765]
["bitfinex","ETHUSD",1729739895093,3.52927,2550.1,2550.0,0.13199765]
["bitfinex","ETHUSD",1729739895494,3.52927,2550.1,2549.7,3.10950376]
["bitfinex","ETHUSD",1729739895833,3.61464044,2550.0,2549.8,0.13199765]
["bitfinex","ETHUSD",1729739896895,3.61458044,2550.0,2549.8,0.13199765]
["bitfinex","ETHUSD",1729739897588,3.52955,2549.9,2549.8,0.13199765]
["bitfinex","ETHUSD",1729739897918,0.08516044,2550.0,2549.6,1.57980376]
["bitfinex","ETHUSD",1729739898089,0.08516044,2550.0,2549.6,1.57985043]
["bitfinex","ETHUSD",1729739898090,3.61457044,2550.0,2549.6,1.57985043]
["bitfinex","ETHUSD",1729739898411,3.61457044,2550.0,2549.7,0.13145249]
["bitfinex","ETHUSD",1729739901307,3.61457044,2550.0,2549.8,1.28651021]
["bitfinex","ETHUSD",1729739901832,3.61457044,2550.0,2549.9,0.13148021]
["bitfinex","ETHUSD",1729739902039,0.08516044,2550.0,2549.9,0.13148021]
["bitfinex","ETHUSD",1729739902233,22.04492426,2550.3,2549.9,2.94769042]
["bitfinex","ETHUSD",1729739902413,3.61430044,2550.2,2549.9,2.94769042]
["bitfinex","ETHUSD",1729739902627,3.61430044,2550.2,2549.9,1.66118021]
["bitfinex","ETHUSD",1729739902836,0.08516044,2550.2,2549.9,1.66118021]
["bitfinex","ETHUSD",1729739903016,3.52883,2550.5,2550.1,1.28651021]
["bitfinex","ETHUSD",1729739903348,3.52883,2550.5,2550.2,2.80931021]
["bitfinex","ETHUSD",1729739903349,3.61399044,2550.5,2550.2,2.80931021]
["bitfinex","ETHUSD",1729739903728,0.08516044,2550.5,2550.3,0.13142478]
["bitfinex","ETHUSD",1729739903921,23.64529426,2550.9,2550.4,1.28651021]
["bitfinex","ETHUSD",1729739904118,3.61346044,2550.8,2550.3,0.29332261]
["bitfinex","ETHUSD",1729739904425,3.52844,2550.7,2550.3,1.28651021]
["bitfinex","ETHUSD",1729739904630,0.08516044,2550.6,2550.3,1.28651021]
["bitfinex","ETHUSD",1729739905043,3.61375044,2550.6,2550.4,0.13130468]
["bitfinex","ETHUSD",1729739905526,3.52871,2550.5,2550.2,1.28651021]
["bitfinex","ETHUSD",1729739905859,0.08516044,2550.4,2550.3,0.13106452]
["bitfinex","ETHUSD",1729739906012,3.52885,2550.4,2550.3,0.13106452]
["bitfinex","ETHUSD",1729739906216,3.52885,2550.4,2550.1,1.28651021]
["bitfinex","ETHUSD",1729739906458,3.52885,2550.4,2550.3,0.13093523]
["bitfinex","ETHUSD",1729739906632,3.52885,2550.4,2550.1,1.28651021]
["bitfinex","ETHUSD",1729739906827,3.52885,2550.4,2550.3,0.13093523]
["bitfinex","ETHUSD",1729739907343,3.52885,2550.4,2550.1,1.28651021]
["bitfinex","ETHUSD",1729739907543,5.13005,2550.4,2550.3,0.13093523]
["bitfinex","ETHUSD",1729739907739,5.13005,2550.4,2550.1,1.28651021]
["bitfinex","ETHUSD",1729739907940,5.13005,2550.4,2550.3,0.13056573]
["bitfinex","ETHUSD",1729739908145,5.13005,2550.4,2550.1,1.28651021]
["bitfinex","ETHUSD",1729739908344,5.13005,2550.4,2550.3,0.13065808]
["bitfinex","ETHUSD",1729739908551,5.13005,2550.4,2550.0,0.29332261]
["bitfinex","ETHUSD",1729739908552,3.5291,2550.3,2550.0,0.29332261]
["bitfinex","ETHUSD",1729739908846,3.5291,2550.3,2549.8,1.5228]
["bitfinex","ETHUSD",1729739908847,3.61432044,2550.2,2549.9,1.28651021]
["bitfinex","ETHUSD",1729739909523,3.61432044,2550.2,2549.8,1.5228]
["bitfinex","ETHUSD",1729739909716,3.61432044,2550.2,2549.9,1.28651021]
["bitfinex","ETHUSD",1729739911367,0.08516044,2550.2,2550.0,1.28651021]
["bitfinex","ETHUSD",1729739912243,5.13012,2550.4,2550.1,1.28651021]
["bitfinex","ETHUSD",1729739912444,3.52892,2550.4,2550.1,1.28651021]
["bitfinex","ETHUSD",1729739912852,3.52892,2550.4,2550.2,1.5228]
["bitfinex","ETHUSD",1729739913275,3.52892,2550.4,2550.1,1.28651021]
["bitfinex","ETHUSD",1729739913781,0.08516044,2550.3,2550.0,3.10270625]
["bitfinex","ETHUSD",1729739914084,3.61416044,2550.3,2550.0,2.80931021]
["bitfinex","ETHUSD",1729739914447,3.61416044,2550.3,2550.0,3.10270625]
["bitfinex","ETHUSD",1729739914681,0.08516044,2550.3,2550.0,2.80931021]
["bitfinex","ETHUSD",1729739914841,0.08516044,2550.3,2550.0,3.10270625]
["bitfinex","ETHUSD",1729739915041,0.08516044,2550.3,2550.0,2.80931021]
["bitfinex","ETHUSD",1729739915485,0.08516044,2550.3,2550.0,1.57990625]
["bitfinex","ETHUSD",1729739915843,0.08516044,2550.3,2550.1,1.28651021]
["bitfinex","ETHUSD",1729739916991,0.08516044,2550.3,2550.0,1.57990625]
["bitfinex","ETHUSD",1729739918368,3.61408044,2550.4,2550.0,1.57990625]
["bitfinex","ETHUSD",1729739918596,3.61408044,2550.4,2550.1,0.13085204]
["bitfinex","ETHUSD",1729739919105,3.61408044,2550.4,2550.1,1.41736225]
["bitfinex","ETHUSD",1729739919602,5.12983,2550.6,2550.1,1.41736225]
["bitfinex","ETHUSD",1729739919603,0.08516044,2550.5,2550.1,1.41736225]
["bitfinex","ETHUSD",1729739919812,3.61394044,2550.5,2550.2,1.28651021]
["bitfinex","ETHUSD",1729739920100,3.61394044,2550.5,2550.2,1.41745462]
["bitfinex","ETHUSD",1729739920401,3.61394044,2550.5,2550.2,0.13094441]
["bitfinex","ETHUSD",1729739920999,3.61394044,2550.5,2550.3,0.4273]
["bitfinex","ETHUSD",1729739921465,3.61394044,2550.5,2550.4,0.13094441]
["bitfinex","ETHUSD",1729739921886,3.61394044,2550.5,2550.1,1.71381021]
["bitfinex","ETHUSD",1729739922085,3.61394044,2550.5,2550.4,0.13094441]
["bitfinex","ETHUSD",1729739922293,3.61394044,2550.5,2550.1,1.71381021]
["bitfinex","ETHUSD",1729739922498,0.08516044,2550.5,2550.4,0.13094441]
["bitfinex","ETHUSD",1729739922664,22.04438426,2550.7,2550.3,1.28651021]
["bitfinex","ETHUSD",1729739922869,3.52865,2550.6,2550.4,0.13094441]
["bitfinex","ETHUSD",1729739923200,3.52881,2550.5,2550.2,1.28651021]
["bitfinex","ETHUSD",1729739923415,5.21517044,2550.5,2550.0,4.81580021]
["bitfinex","ETHUSD",1729739923580,3.52889,2550.4,2550.0,1.28651021]
["bitfinex","ETHUSD",1729739923897,3.52904,2550.3,2550.0,1.28651021]
["bitfinex","ETHUSD",1729739924368,3.61405044,2550.4,2550.0,1.28651021]
["bitfinex","ETHUSD",1729739924567,7.14300044,2550.4,2550.0,1.28651021]
["bitfinex","ETHUSD",1729739925508,3.52903,2550.3,2550.0,1.28651021]
["bitfinex","ETHUSD",1729739931333,3.52926,2550.2,2549.9,0.4273]
["bitfinex","ETHUSD",1729739931546,1.6012,2550.1,2549.8,1.28651021]
["bitfinex","ETHUSD",1729739931704,5.21564044,2550.1,2550.0,0.13093518]
["bitfinex","ETHUSD",1729739932035,5.21564044,2550.1,2549.6,1.28651021]
["bitfinex","ETHUSD",1729739932238,5.21564044,2550.1,2550.0,0.13083357]
["bitfinex","ETHUSD",1729739932533,5.21564044,2550.1,2549.6,1.28651021]
["bitfinex","ETHUSD",1729739932788,5.21564044,2550.1,2549.8,1.28651021]
["bitfinex","ETHUSD",1729739933083,3.52965,2549.9,2549.7,0.13083357]
["bitfinex","ETHUSD",1729739933225,3.52968,2549.8,2549.5,0.4273]
["bitfinex","ETHUSD",1729739933629,3.52968,2549.8,2549.6,0.1309167]
["bitfinex","ETHUSD",1729739935332,0.08516044,2549.9,2549.6,0.1309167]
["bitfinex","ETHUSD",1729739935527,3.61472044,2549.9,2549.6,0.1309167]
["bitfinex","ETHUSD",1729739935843,3.61472044,2549.9,2549.6,1.41742691]
["bitfinex","ETHUSD",1729739936871,0.08516044,2550.0,2549.8,1.28651021]
["bitfinex","ETHUSD",1729739937183,3.52914,2550.2,2549.9,1.71381021]
["bitfinex","ETHUSD",1729739937334,3.52914,2550.2,2549.9,1.84485624]
["bitfinex","ETHUSD",1729739937533,7.05836,2550.2,2549.9,0.55834603]
["bitfinex","ETHUSD",1729739937767,3.61430044,2550.2,2549.9,0.55834603]
["bitfinex","ETHUSD",1729739937972,3.61430044,2550.2,2549.9,1.71381021]
["bitfinex","ETHUSD",1729739938174,3.52939,2550.1,2549.9,1.28651021]
["bitfinex","ETHUSD",1729739938471,3.52939,2550.1,2550.0,0.13104603]
["bitfinex","ETHUSD",1729739938969,0.08516044,2550.2,2549.8,1.28651021]
["bitfinex","ETHUSD",1729739939278,3.52927,2550.1,2550.0,0.13104603]
["bitfinex","ETHUSD",1729739939443,3.52942,2550.0,2549.8,1.28651021]
["bitfinex","ETHUSD",1729739940300,0.08516044,2550.1,2549.8,1.28651021]
["bitfinex","ETHUSD",1729739940460,7.05838,2550.2,2549.9,1.28651021]
["bitfinex","ETHUSD",1729739940666,0.08516044,2550.1,2549.9,1.28651021]
["bitfinex","ETHUSD",1729739940865,3.61431044,2550.2,2549.9,1.28651021]
["bitfinex","ETHUSD",1729739941896,3.52931,2550.1,2549.8,1.28651021]
["bitfinex","ETHUSD",1729739942598,0.08516044,2550.0,2549.8,1.28651021]
["bitfinex","ETHUSD",1729739942780,3.61447044,2550.1,2549.8,1.28651021]
["bitfinex","ETHUSD",1729739943161,3.52931,2550.1,2549.8,1.28651021]
["bitfinex","ETHUSD",1729739943363,3.61436044,2550.2,2549.9,1.28651021]
["bitfinex","ETHUSD",1729739944866,3.5292,2550.2,2549.9,1.28651021]
["bitfinex","ETHUSD",1729739945068,0.08516044,2550.3,2550.0,0.4273]
["bitfinex","ETHUSD",1729739945279,3.52905,2550.3,2550.0,0.55856773]
["bitfinex","ETHUSD",1729739949387,3.61411044,2550.4,2550.0,0.55856773]
["bitfinex","ETHUSD",1729739949916,3.529,2550.3,2550.0,0.55856773]
["bitfinex","ETHUSD",1729739950618,3.52914,2550.2,2550.0,0.55856773]
["bitfinex","ETHUSD",1729739951120,3.52914,2550.2,2550.0,0.13126773]
["bitfinex","ETHUSD",1729739952683,7.0584,2550.2,2550.0,0.13126773]
["bitfinex","ETHUSD",1729739952920,3.52914,2550.2,2550.0,0.13126773]
["bitfinex","ETHUSD",1729739954222,7.05837,2550.2,2549.9,1.28651021]
["bitfinex","ETHUSD",1729739954522,3.52914,2550.2,2550.1,0.13130466]
["bitfinex","ETHUSD",1729739954690,3.52914,2550.2,2549.9,1.28651021]
["bitfinex","ETHUSD",1729739954891,3.52914,2550.2,2550.1,0.13130466]
["bitfinex","ETHUSD",1729739955091,3.52914,2550.2,2549.9,1.28651021]
["bitfinex","ETHUSD",1729739955440,3.52914,2550.2,2550.0,0.13130466]
["bitfinex","ETHUSD",1729739956746,3.52914,2550.2,2549.9,1.28651021]
["bitfinex","ETHUSD",1729739957232,3.52914,2550.2,2550.0,0.13130466]
["bitfinex","ETHUSD",1729739959131,3.52914,2550.2,2549.9,1.28651021]
["bitfinex","ETHUSD",1729739959322,3.52914,2550.2,2550.1,0.13130466]
["bitfinex","ETHUSD",1729739959520,3.52914,2550.2,2549.9,1.28651021]
["bitfinex","ETHUSD",1729739959805,3.5291,2550.3,2550.0,0.4273]
["bitfinex","ETHUSD",1729739960012,3.5291,2550.3,2550.0,0.55860466]
["bitfinex","ETHUSD",1729739961721,19.33514426,2550.5,2550.2,1.28651021]
["bitfinex","ETHUSD",1729739961722,22.04463426,2550.5,2550.2,1.28651021]
["bitfinex","ETHUSD",1729739961924,22.04463426,2550.5,2550.3,1.28651021]
["bitfinex","ETHUSD",1729739961925,3.52892,2550.4,2550.3,1.28651021]
["bitfinex","ETHUSD",1729739962125,3.52892,2550.4,2550.3,0.13136009]
["bitfinex","ETHUSD",1729739962328,3.52892,2550.4,2550.2,1.28651021]
["bitfinex","ETHUSD",1729739962541,3.52867,2550.6,2550.3,0.13128619]
["bitfinex","ETHUSD",1729739962884,3.52872,2550.5,2550.3,1.28651021]
["bitfinex","ETHUSD",1729739963066,3.52885,2550.4,2550.2,1.28651021]
["bitfinex","ETHUSD",1729739963779,3.52885,2550.4,2550.3,0.13128619]
["bitfinex","ETHUSD",1729739964074,3.52885,2550.4,2550.1,1.28651021]
["bitfinex","ETHUSD",1729739964276,4.29665,2550.4,2550.1,1.28651021]
["bitfinex","ETHUSD",1729739964455,4.29665,2550.4,2550.2,0.13128619]
["bitfinex","ETHUSD",1729739966153,0.7678,2550.4,2550.2,0.13128619]
["bitfinex","ETHUSD",1729739969164,3.52872,2550.5,2550.2,0.13128619]
["bitfinex","ETHUSD",1729739969999,0.08516044,2550.6,2550.3,1.28651021]
["bitfinex","ETHUSD",1729739970324,18.51584426,2550.8,2550.6,0.4273]
["bitfinex","ETHUSD",1729739970503,3.52802,2551.0,2550.6,1.71381021]
["bitfinex","ETHUSD",1729739970804,3.52778,2551.2,2550.8,1.28651021]
["bitfinex","ETHUSD",1729739970971,3.61294044,2551.2,2550.8,1.28651021]
["bitfinex","ETHUSD",1729739971176,3.52766,2551.3,2551.0,1.28651021]
["bitfinex","ETHUSD",1729739971675,3.52766,2551.3,2551.1,0.13084283]
["bitfinex","ETHUSD",1729739971893,3.52766,2551.3,2550.9,1.71381021]
["bitfinex","ETHUSD",1729739972071,3.52766,2551.3,2551.2,0.13084283]
["bitfinex","ETHUSD",1729739972397,3.52766,2551.3,2550.9,0.4273]
["bitfinex","ETHUSD",1729739972571,3.52766,2551.3,2551.2,0.13084283]
["bitfinex","ETHUSD",1729739972894,3.52766,2551.3,2550.9,1.71381021]
["bitfinex","ETHUSD",1729739973096,0.08516044,2551.4,2551.2,0.13084283]
["bitfinex","ETHUSD",1729739973293,3.61270044,2551.4,2550.9,2.23801423]
["bitfinex","ETHUSD",1729739973487,7.14026044,2551.4,2551.3,0.13084283]
["bitfinex","ETHUSD",1729739973660,3.52765,2551.3,2550.9,2.23801423]
["bitfinex","ETHUSD",1729739973861,3.52765,2551.3,2550.9,0.95150402]
["bitfinex","ETHUSD",1729739974568,3.52765,2551.3,2550.9,2.23801423]
["bitfinex","ETHUSD",1729739974998,3.52765,2551.3,2550.9,0.95150402]
["bitfinex","ETHUSD",1729739975778,3.52765,2551.3,2551.0,0.57662342]
["bitfinex","ETHUSD",1729739979012,3.52765,2551.3,2551.1,0.1299933]
["bitfinex","ETHUSD",1729739979515,3.52765,2551.3,2550.9,0.4273]
["bitfinex","ETHUSD",1729739979710,3.52765,2551.3,2551.2,0.1299933]
["bitfinex","ETHUSD",1729739979889,3.52765,2551.3,2550.9,0.4273]
["bitfinex","ETHUSD",1729739980089,3.52765,2551.3,2551.2,0.1299933]
["bitfinex","ETHUSD",1729739980284,3.52765,2551.3,2550.9,0.4273]
["bitfinex","ETHUSD",1729739980491,3.52765,2551.3,2551.2,0.1299933]
["bitfinex","ETHUSD",1729739981013,3.61281044,2551.3,2550.8,3.52822]
["bitfinex","ETHUSD",1729739981376,3.61281044,2551.3,2551.2,0.12566057]
["bitfinex","ETHUSD",1729739981595,3.61281044,2551.3,2550.8,3.52822]
["bitfinex","ETHUSD",1729739981799,3.61281044,2551.3,2551.2,0.12515276]
["bitfinex","ETHUSD",1729739981999,3.61281044,2551.3,2550.8,3.52822]
["bitfinex","ETHUSD",1729739982212,3.61281044,2551.3,2551.2,0.12514353]
["bitfinex","ETHUSD",1729739982524,4.5322765,2551.3,2550.8,3.52822]
["bitfinex","ETHUSD",1729739982739,3.61281044,2551.3,2551.2,0.12515276]
["bitfinex","ETHUSD",1729739983096,3.61281044,2551.3,2550.8,3.52822]
["bitfinex","ETHUSD",1729739983391,0.08516044,2551.3,2550.8,3.52822]
["bitfinex","ETHUSD",1729739983591,3.52775,2551.2,2550.9,0.12515276]
["bitfinex","ETHUSD",1729739983798,4.29555,2551.2,2550.9,0.12515276]
["bitfinex","ETHUSD",1729739983996,4.29555,2551.2,2550.7,3.9557]
["bitfinex","ETHUSD",1729739984234,4.29555,2551.2,2551.0,0.12515276]
["bitfinex","ETHUSD",1729739984438,4.29555,2551.2,2550.7,3.9557]
["bitfinex","ETHUSD",1729739984636,4.29555,2551.2,2551.1,0.12515276]
["bitfinex","ETHUSD",1729739984842,4.29555,2551.2,2550.7,3.9557]
["bitfinex","ETHUSD",1729739985041,4.29555,2551.2,2551.1,0.12515276]
["bitfinex","ETHUSD",1729739985205,4.29555,2551.2,2550.7,3.9557]
["bitfinex","ETHUSD",1729739985544,4.29555,2551.2,2551.1,0.12515276]
["bitfinex","ETHUSD",1729739985906,4.29555,2551.2,2550.7,3.9557]
["bitfinex","ETHUSD",1729739986220,4.29555,2551.2,2550.7,4.83276902]
["bitfinex","ETHUSD",1729739986405,4.29555,2551.2,2550.8,0.12518045]
["bitfinex","ETHUSD",1729739986606,4.29555,2551.2,2550.7,4.83276902]
["bitfinex","ETHUSD",1729739986807,4.29555,2551.2,2550.9,0.12518045]
["bitfinex","ETHUSD",1729739987135,4.29555,2551.2,2550.7,6.11927923]
["bitfinex","ETHUSD",1729739987305,4.29555,2551.2,2551.0,0.12518045]
["bitfinex","ETHUSD",1729739987508,0.7678,2551.2,2550.7,5.24221021]
["bitfinex","ETHUSD",1729739987723,0.7678,2551.2,2551.1,0.12518045]
["bitfinex","ETHUSD",1729739987914,0.7678,2551.2,2550.7,5.24221021]
["bitfinex","ETHUSD",1729739988218,2.05431021,2551.1,2550.5,3.52863]
["bitfinex","ETHUSD",1729739988429,4.2959,2551.0,2550.8,0.12518042]
["bitfinex","ETHUSD",1729739988631,4.85414102,2551.0,2550.5,3.52863]
["bitfinex","ETHUSD",1729739988944,4.2959,2551.0,2550.5,3.52863]
["bitfinex","ETHUSD",1729739989104,4.2959,2551.0,2550.5,4.81514021]
["bitfinex","ETHUSD",1729739989307,4.2959,2551.0,2550.5,8.34378021]
["bitfinex","ETHUSD",1729739989506,4.2959,2551.0,2550.6,0.12518042]
["bitfinex","ETHUSD",1729739990819,3.5283,2550.8,2550.6,0.12518042]
["bitfinex","ETHUSD",1729739991014,3.5283,2550.8,2550.4,5.24266021]
["bitfinex","ETHUSD",1729739991410,3.5283,2550.8,2550.4,1.71381021]
["bitfinex","ETHUSD",1729739991744,3.5283,2550.8,2550.5,0.12534659]
["bitfinex","ETHUSD",1729739992310,0.85296044,2550.7,2550.5,0.12534659]
["bitfinex","ETHUSD",1729739992648,0.7678,2550.7,2550.4,3.52885]
["bitfinex","ETHUSD",1729739992945,4.38122044,2550.9,2550.6,0.12537429]
["bitfinex","ETHUSD",1729739993243,4.38122044,2550.9,2550.4,4.81536021]
["bitfinex","ETHUSD",1729739993425,4.38122044,2550.9,2550.7,0.12537429]
["bitfinex","ETHUSD",1729739993834,4.38122044,2550.9,2550.4,4.81536021]
["bitfinex","ETHUSD",1729739994132,4.38122044,2550.9,2550.5,0.12541122]
["bitfinex","ETHUSD",1729739995332,0.08516044,2550.9,2550.6,1.71381021]
["bitfinex","ETHUSD",1729739995530,18.51584426,2551.0,2550.8,1.28651021]
["bitfinex","ETHUSD",1729739995750,18.51584426,2551.0,2550.9,1.28651021]
["bitfinex","ETHUSD",1729739995923,18.51584426,2551.0,2550.9,1.41194913]
["bitfinex","ETHUSD",1729739996658,18.51584426,2551.0,2550.9,0.12543892]
["bitfinex","ETHUSD",1729739996810,18.51584426,2551.0,2550.9,2.68609704]
["bitfinex","ETHUSD",1729739997746,18.51584426,2551.0,2550.9,1.39958683]
["bitfinex","ETHUSD",1729739997910,4.32792,2551.3,2550.9,1.39958683]
["bitfinex","ETHUSD",1729739998623,4.41308044,2551.3,2550.9,2.68609704]
["bitfinex","ETHUSD",1729739998829,0.08516044,2551.2,2550.9,1.39958683]
["bitfinex","ETHUSD",1729739999152,4.32792,2551.3,2550.9,1.39958683]
["bitfinex","ETHUSD",1729739999757,4.41308044,2551.3,2550.9,2.68609704]
["bitfinex","ETHUSD",1729739999917,4.32792,2551.3,2550.9,2.68609704]
["bitfinex","ETHUSD",1729740000121,4.41308044,2551.3,2550.9,1.39958683]
["bitfinex","ETHUSD",1729740001012,4.32792,2551.3,2550.9,1.39958683]
["bitfinex","ETHUSD",1729740001231,4.41308044,2551.3,2550.9,1.39958683]
["bitfinex","ETHUSD",1729740001552,0.8003,2551.3,2550.9,1.39958683]
["bitfinex","ETHUSD",1729740001750,0.88546044,2551.3,2550.9,1.39958683]
["bitfinex","ETHUSD",1729740002120,0.08516044,2551.3,2550.9,1.39958683]
["bitfinex","ETHUSD",1729740002550,0.08516044,2551.3,2550.9,6.21424704]
["bitfinex","ETHUSD",1729740002761,0.08516044,2551.3,2550.9,4.92773683]
["bitfinex","ETHUSD",1729740002918,3.61278044,2551.3,2550.9,4.92773683]
["bitfinex","ETHUSD",1729740005359,3.61278044,2551.3,2550.9,4.08088892]
["bitfinex","ETHUSD",1729740005850,3.61278044,2551.3,2550.9,0.55273892]
["bitfinex","ETHUSD",1729740006023,3.61278044,2551.3,2550.9,4.08085892]
["bitfinex","ETHUSD",1729740006024,0.08516044,2551.3,2550.9,4.08085892]
["bitfinex","ETHUSD",1729740006231,3.52756,2551.4,2550.9,4.08085892]
["bitfinex","ETHUSD",1729740006413,3.61272044,2551.4,2550.9,4.08085892]
["bitfinex","ETHUSD",1729740008863,8.42680065,2551.4,2550.9,4.08085892]
["bitfinex","ETHUSD",1729740009068,0.08516044,2551.3,2550.9,4.08085892]
["bitfinex","ETHUSD",1729740009437,3.52756,2551.4,2550.9,4.08085892]
["bitfinex","ETHUSD",1729740009639,3.61272044,2551.4,2550.9,4.08085892]
["bitfinex","ETHUSD",1729740010131,3.52756,2551.4,2550.9,4.15925559]
["bitfinex","ETHUSD",1729740010332,20.60265447,2551.5,2551.1,3.52788]
["bitfinex","ETHUSD",1729740010534,22.04285426,2551.8,2551.4,1.28651021]
["bitfinex","ETHUSD",1729740010767,18.51584426,2551.8,2551.5,0.4273]
["bitfinex","ETHUSD",1729740011077,18.51584426,2551.8,2551.5,5.24114021]
["bitfinex","ETHUSD",1729740011232,18.51584426,2551.8,2551.6,0.12488506]
["bitfinex","ETHUSD",1729740012471,18.51584426,2551.8,2551.5,0.4273]
["bitfinex","ETHUSD",1729740012942,18.51584426,2551.8,2551.6,0.12470048]
["bitfinex","ETHUSD",1729740015634,0.05879498,2551.9,2551.6,0.12470048]
["bitfinex","ETHUSD",1729740016360,0.05879498,2551.9,2551.6,3.65182048]
["bitfinex","ETHUSD",1729740016568,3.52632,2552.3,2551.8,5.24073021]
["bitfinex","ETHUSD",1729740016742,3.52632,2552.3,2551.9,1.28651021]
["bitfinex","ETHUSD",1729740016743,0.08516044,2552.3,2551.9,1.28651021]
["bitfinex","ETHUSD",1729740017072,3.61139044,2552.3,2551.8,3.95422]
["bitfinex","ETHUSD",1729740017573,0.08516044,2552.3,2551.8,8.76758021]
["bitfinex","ETHUSD",1729740017742,4.89798065,2552.3,2551.8,3.95415]
["bitfinex","ETHUSD",1729740018172,3.61147044,2552.3,2551.8,5.24066021]
["bitfinex","ETHUSD",1729740018469,3.61147044,2552.3,2551.8,3.95415]
["bitfinex","ETHUSD",1729740018837,3.61147044,2552.3,2551.9,0.12470048]
["bitfinex","ETHUSD",1729740019590,0.08516044,2552.3,2551.9,0.12470048]
["bitfinex","ETHUSD",1729740019791,5.69114065,2552.7,2552.2,0.4273]
["bitfinex","ETHUSD",1729740020084,3.52605,2552.5,2552.2,0.4273]
["bitfinex","ETHUSD",1729740020258,3.61098044,2552.6,2552.2,0.4273]
["bitfinex","ETHUSD",1729740020443,4.89749065,2552.6,2552.3,0.12470048]
["bitfinex","ETHUSD",1729740020878,4.89749065,2552.6,2552.2,0.4273]
["bitfinex","ETHUSD",1729740021258,3.52596,2552.5,2552.3,0.12470048]
["bitfinex","ETHUSD",1729740021788,3.52596,2552.5,2552.2,0.4273]
["bitfinex","ETHUSD",1729740022286,3.52596,2552.5,2552.3,0.12470048]
["bitfinex","ETHUSD",1729740022687,3.52596,2552.5,2552.2,0.4273]
["bitfinex","ETHUSD",1729740022865,3.52596,2552.5,2552.4,0.12470048]
["bitfinex","ETHUSD",1729740023049,3.52596,2552.5,2552.2,0.4273]
["bitfinex","ETHUSD",1729740023248,3.52596,2552.5,2552.3,0.12470048]
["bitfinex","ETHUSD",1729740023466,3.52596,2552.5,2552.2,0.95134502]
["bitfinex","ETHUSD",1729740023883,3.52596,2552.5,2552.3,0.12470048]
["bitfinex","ETHUSD",1729740024082,0.7679,2552.4,2551.5,3.0]
["bitfinex","ETHUSD",1729740024283,0.7679,2552.4,2550.7,3.53821183]
["bitfinex","ETHUSD",1729740024284,2.05441021,2551.6,2550.9,0.4273]
["bitfinex","ETHUSD",1729740024485,18.51584426,2551.8,2551.3,4.81398021]
["bitfinex","ETHUSD",1729740024699,18.51584426,2551.8,2551.4,0.52412802]
["bitfinex","ETHUSD",1729740024985,18.51584426,2551.8,2551.4,4.05158802]
["bitfinex","ETHUSD",1729740025550,18.51584426,2551.8,2551.4,0.52412802]
["bitfinex","ETHUSD",1729740025748,18.51584426,2551.8,2551.4,4.05159802]
["bitfinex","ETHUSD",1729740026173,18.51584426,2551.8,2551.4,0.52412802]
["bitfinex","ETHUSD",1729740026459,0.7679,2552.3,2551.7,1.28651021]
["bitfinex","ETHUSD",1729740026676,18.51584426,2552.4,2551.5,0.61218653]
["bitfinex","ETHUSD",1729740026677,3.52617,2552.4,2552.0,0.4273]
["bitfinex","ETHUSD",1729740026950,1.28651021,2552.3,2551.7,0.4273]
["bitfinex","ETHUSD",1729740027152,3.5266,2552.1,2551.7,1.0047881]
["bitfinex","ETHUSD",1729740027685,3.52669,2552.0,2551.7,0.4273]
["bitfinex","ETHUSD",1729740028552,7.05324,2552.1,2551.7,0.4273]
["bitfinex","ETHUSD",1729740029166,3.5266,2552.1,2551.7,0.4273]
["bitfinex","ETHUSD",1729740030186,3.5266,2552.1,2551.7,0.50567002]
["bitfinex","ETHUSD",1729740030359,3.52631,2552.3,2551.7,3.95426]
["bitfinex","ETHUSD",1729740030568,20.57025447,2552.5,2551.8,1.81058723]
["bitfinex","ETHUSD",1729740030569,0.08516044,2552.4,2551.8,1.81058723]
["bitfinex","ETHUSD",1729740030784,3.52603,2552.5,2552.0,0.4273]
["bitfinex","ETHUSD",1729740030995,3.52603,2552.5,2552.0,4.53029272]
["bitfinex","ETHUSD",1729740031695,0.08516044,2552.6,2552.1,3.52647]
["bitfinex","ETHUSD",1729740031848,3.61110044,2552.6,2552.1,3.52647]
["bitfinex","ETHUSD",1729740032491,3.61110044,2552.6,2552.1,4.81298021]
["bitfinex","ETHUSD",1729740032990,3.61110044,2552.6,2552.1,3.52647]
["bitfinex","ETHUSD",1729740033175,3.61110044,2552.6,2552.1,4.46080729]
["bitfinex","ETHUSD",1729740033386,3.0,2553.2,2552.1,4.46080729]
["bitfinex","ETHUSD",1729740033387,3.52546,2552.9,2552.5,1.28651021]
["bitfinex","ETHUSD",1729740033685,3.52554,2552.8,2552.4,1.28651021]
["bitfinex","ETHUSD",1729740033895,3.52554,2552.8,2552.4,0.52399402]
["bitfinex","ETHUSD",1729740034075,3.52554,2552.8,2552.5,0.11049601]
["bitfinex","ETHUSD",1729740034268,3.52546,2552.9,2552.5,0.11049601]
["bitfinex","ETHUSD",1729740036270,3.52546,2552.9,2552.5,0.18884094]
["bitfinex","ETHUSD",1729740036596,0.14392738,2553.0,2552.5,0.11049601]
["bitfinex","ETHUSD",1729740036761,3.58410694,2553.0,2552.6,0.4273]
["bitfinex","ETHUSD",1729740037292,3.58410694,2553.0,2552.7,0.11049601]
["bitfinex","ETHUSD",1729740037489,0.05876694,2553.0,2552.7,0.11049601]
["bitfinex","ETHUSD",1729740038298,3.58412694,2553.0,2552.7,0.11049601]
["bitfinex","ETHUSD",1729740039134,0.05876694,2553.0,2552.7,0.11049601]
["bitfinex","ETHUSD",1729740039347,0.05876694,2553.0,2552.7,0.91532681]
["bitfinex","ETHUSD",1729740039806,3.58412694,2553.0,2552.7,0.91532681]
["bitfinex","ETHUSD",1729740040133,3.52542,2552.9,2552.7,0.11049601]
["bitfinex","ETHUSD",1729740041503,0.05876694,2553.0,2552.7,0.11049601]
["bitfinex","ETHUSD",1729740041710,3.58404694,2553.0,2552.7,0.11049601]
["bitfinex","ETHUSD",1729740043454,3.52541,2552.9,2552.7,0.11049601]
["bitfinex","ETHUSD",1729740043626,4.29344,2552.8,2552.7,0.11049601]
["bitfinex","ETHUSD",1729740043949,3.52585,2552.6,2552.3,0.4273]
["bitfinex","ETHUSD",1729740044116,3.52585,2552.6,2552.4,0.10957392]
["bitfinex","ETHUSD",1729740045924,7.05179,2552.6,2552.4,0.10957392]
["bitfinex","ETHUSD",1729740046312,3.52585,2552.6,2552.4,0.10957392]
["bitfinex","ETHUSD",1729740050011,7.05175,2552.6,2552.4,0.10957392]
["bitfinex","ETHUSD",1729740050215,3.52585,2552.6,2552.4,0.10957392]
["bitfinex","ETHUSD",1729740050455,3.52585,2552.6,2552.1,0.4273]
["bitfinex","ETHUSD",1729740050654,3.52585,2552.6,2552.2,0.45303227]
["bitfinex","ETHUSD",1729740050862,3.52585,2552.6,2552.2,0.56267072]
["bitfinex","ETHUSD",1729740056339,4.29352,2552.8,2552.4,1.2870765]
["bitfinex","ETHUSD",1729740056767,0.7679,2552.8,2552.5,1.39671495]
["bitfinex","ETHUSD",1729740056966,4.33905694,2553.0,2552.6,1.2870765]
["bitfinex","ETHUSD",1729740057130,7.86440694,2553.0,2552.6,1.2870765]
["bitfinex","ETHUSD",1729740057331,4.33905694,2553.0,2552.7,0.10963845]
["bitfinex","ETHUSD",1729740057768,4.33905694,2553.0,2552.7,1.39671495]
["bitfinex","ETHUSD",1729740058087,0.05876694,2553.0,2552.7,1.39671495]
["bitfinex","ETHUSD",1729740058244,0.05876694,2553.0,2552.7,1.93169545]
["bitfinex","ETHUSD",1729740058448,0.05876694,2553.0,2552.8,1.2870765]
["bitfinex","ETHUSD",1729740058649,0.05876694,2553.0,2552.7,1.93169545]
["bitfinex","ETHUSD",1729740058835,0.05876694,2553.0,2552.7,1.822057]
["bitfinex","ETHUSD",1729740059035,0.05876694,2553.0,2552.8,0.10963845]
["bitfinex","ETHUSD",1729740065074,1.2870765,2553.4,2552.9,1.7143765]
["bitfinex","ETHUSD",1729740065075,0.755,2553.4,2552.9,1.7143765]
["bitfinex","ETHUSD",1729740065285,4.2798,2553.4,2553.2,1.2870765]
["bitfinex","ETHUSD",1729740065469,3.52466,2553.5,2553.2,1.2870765]
["bitfinex","ETHUSD",1729740065776,7.04931,2553.5,2553.3,0.10929739]
["bitfinex","ETHUSD",1729740065980,3.52465,2553.5,2553.2,1.2870765]
["bitfinex","ETHUSD",1729740066141,22.79523426,2553.7,2553.4,0.10922366]
["bitfinex","ETHUSD",1729740066464,4.27938,2553.7,2553.4,1.2870765]
["bitfinex","ETHUSD",1729740066646,4.27938,2553.7,2553.5,0.10922366]
["bitfinex","ETHUSD",1729740067268,4.2791,2553.9,2553.6,1.2870765]
["bitfinex","ETHUSD",1729740067490,3.52418,2553.8,2553.6,1.2870765]
["bitfinex","ETHUSD",1729740067642,3.52423,2553.8,2553.5,1.2870765]
["bitfinex","ETHUSD",1729740068023,3.52423,2553.8,2553.6,0.1087629]
["bitfinex","ETHUSD",1729740068142,3.52429,2553.7,2553.6,0.1087629]
["bitfinex","ETHUSD",1729740068576,4.31315804,2553.7,2553.1,3.5251]
["bitfinex","ETHUSD",1729740068761,3.52468,2553.5,2553.1,1.2870765]
["bitfinex","ETHUSD",1729740068966,3.52479,2553.4,2553.1,1.2870765]
["bitfinex","ETHUSD",1729740069165,3.60975044,2553.5,2553.2,1.2870765]
["bitfinex","ETHUSD",1729740069378,3.52459,2553.5,2553.3,1.2870765]
["bitfinex","ETHUSD",1729740069756,3.52436,2553.7,2553.4,1.2870765]
["bitfinex","ETHUSD",1729740070091,3.52446,2553.6,2553.3,1.2870765]
["bitfinex","ETHUSD",1729740070271,3.52446,2553.6,2553.2,1.2870765]
["bitfinex","ETHUSD",1729740070455,3.52446,2553.6,2553.3,1.2870765]
["bitfinex","ETHUSD",1729740070780,3.52446,2553.6,2553.2,1.2870765]
["bitfinex","ETHUSD",1729740070961,3.52446,2553.6,2553.0,3.95256]
["bitfinex","ETHUSD",1729740070962,3.52446,2553.6,2553.3,1.2870765]
["bitfinex","ETHUSD",1729740071360,3.52443,2553.6,2553.3,1.2870765]
["bitfinex","ETHUSD",1729740071550,3.60952044,2553.7,2553.0,0.4273]
["bitfinex","ETHUSD",1729740071551,3.52473,2553.4,2553.1,1.2870765]
["bitfinex","ETHUSD",1729740071749,3.52464,2553.5,2552.7,3.52558]
["bitfinex","ETHUSD",1729740071750,3.52486,2553.3,2552.7,3.52558]
["bitfinex","ETHUSD",1729740071951,3.52486,2553.3,2552.9,1.2870765]
["bitfinex","ETHUSD",1729740072487,3.52486,2553.3,2553.0,1.2870765]
["bitfinex","ETHUSD",1729740072695,4.3343,2553.5,2553.0,1.2870765]
["bitfinex","ETHUSD",1729740072996,3.52471,2553.4,2553.0,1.2870765]
["bitfinex","ETHUSD",1729740074090,3.52485,2553.3,2553.0,1.2870765]
["bitfinex","ETHUSD",1729740074393,3.52485,2553.3,2552.8,3.9528]
["bitfinex","ETHUSD",1729740074584,3.52485,2553.3,2552.9,0.81329172]
["bitfinex","ETHUSD",1729740077867,7.04977,2553.3,2552.9,0.81329172]
["bitfinex","ETHUSD",1729740078068,3.52485,2553.3,2552.9,0.81329172]
["bitfinex","ETHUSD",1729740079094,3.525,2553.2,2552.9,0.81329172]
["bitfinex","ETHUSD",1729740079301,3.525,2553.2,2552.8,0.4273]
["bitfinex","ETHUSD",1729740079469,0.8097,2553.1,2552.7,4.18011718]
["bitfinex","ETHUSD",1729740079969,0.8097,2553.1,2552.7,0.65453718]
["bitfinex","ETHUSD",1729740080870,0.8097,2553.1,2552.7,4.18020718]
["bitfinex","ETHUSD",1729740081697,0.8097,2553.1,2552.7,0.65453718]
["bitfinex","ETHUSD",1729740083113,0.8097,2553.1,2552.7,4.18020718]
["bitfinex","ETHUSD",1729740083281,0.8097,2553.1,2552.7,0.65453718]
["bitfinex","ETHUSD",1729740083671,0.8097,2553.1,2552.8,0.10844952]
["bitfinex","ETHUSD",1729740083871,3.52485,2553.3,2552.8,0.10844952]
["bitfinex","ETHUSD",1729740084104,4.33765,2553.3,2552.8,0.86747654]
["bitfinex","ETHUSD",1729740085403,3.525,2553.2,2552.8,0.86747654]
["bitfinex","ETHUSD",1729740085605,3.525,2553.2,2552.8,0.10844952]
["bitfinex","ETHUSD",1729740085970,3.525,2553.2,2552.7,3.52566]
["bitfinex","ETHUSD",1729740086171,3.525,2553.2,2552.9,0.10844952]
["bitfinex","ETHUSD",1729740086487,3.525,2553.2,2552.7,3.52566]
["bitfinex","ETHUSD",1729740086667,3.525,2553.2,2553.0,0.10844952]
["bitfinex","ETHUSD",1729740086869,3.525,2553.2,2552.7,3.52566]
["bitfinex","ETHUSD",1729740087069,3.525,2553.2,2553.1,0.10844952]
["bitfinex","ETHUSD",1729740087470,3.525,2553.2,2552.6,6.82737345]
["bitfinex","ETHUSD",1729740087671,3.525,2553.2,2553.1,0.10844952]
["bitfinex","ETHUSD",1729740088205,3.525,2553.2,2552.7,3.52567]
["bitfinex","ETHUSD",1729740088403,3.525,2553.2,2553.1,0.10844952]
["bitfinex","ETHUSD",1729740088875,3.525,2553.2,2552.7,3.52567]
["bitfinex","ETHUSD",1729740089070,3.525,2553.2,2553.1,0.10844952]
["bitfinex","ETHUSD",1729740089598,3.525,2553.2,2552.7,3.52567]
["bitfinex","ETHUSD",1729740089905,3.525,2553.2,2553.1,0.10844952]
["bitfinex","ETHUSD",1729740090289,3.525,2553.2,2552.7,3.52567]
["bitfinex","ETHUSD",1729740090525,3.525,2553.2,2553.1,0.10844952]
["bitfinex","ETHUSD",1729740090707,3.525,2553.2,2552.7,3.52567]
["bitfinex","ETHUSD",1729740090870,7.05008,2553.2,2552.8,0.79118087]
["bitfinex","ETHUSD",1729740091071,3.525,2553.2,2552.8,0.10844952]
["bitfinex","ETHUSD",1729740096196,7.86188,2553.6,2553.0,3.52525]
["bitfinex","ETHUSD",1729740096388,7.86188,2553.6,2553.1,1.36443323]
["bitfinex","ETHUSD",1729740096589,4.33733,2553.6,2553.3,1.28610756]
["bitfinex","ETHUSD",1729740097301,4.33732,2553.6,2553.4,0.10844031]
["bitfinex","ETHUSD",1729740097808,4.33732,2553.6,2553.5,0.1084311]
["bitfinex","ETHUSD",1729740098011,4.33732,2553.6,2553.3,1.28610756]
["bitfinex","ETHUSD",1729740098203,4.33732,2553.6,2553.5,0.1084311]
["bitfinex","ETHUSD",1729740098407,4.33732,2553.6,2553.3,1.28610756]
["bitfinex","ETHUSD",1729740098589,4.33732,2553.6,2553.5,0.10837582]
["bitfinex","ETHUSD",1729740098789,4.33732,2553.6,2553.2,1.71340756]
["bitfinex","ETHUSD",1729740098987,4.33732,2553.6,2553.5,0.10837582]
["bitfinex","ETHUSD",1729740099202,4.33732,2553.6,2553.2,1.71340756]
["bitfinex","ETHUSD",1729740099425,4.33732,2553.6,2553.5,0.10833896]
["bitfinex","ETHUSD",1729740099724,4.33732,2553.6,2553.2,1.71340756]
["bitfinex","ETHUSD",1729740100223,4.33732,2553.6,2553.3,0.10833896]
["bitfinex","ETHUSD",1729740100419,4.33732,2553.6,2553.2,1.71340756]
["bitfinex","ETHUSD",1729740100626,4.33732,2553.6,2553.4,0.10833896]
["bitfinex","ETHUSD",1729740100785,4.33732,2553.6,2553.3,1.28610756]
["bitfinex","ETHUSD",1729740100990,3.52452,2553.6,2553.5,0.10833896]
["bitfinex","ETHUSD",1729740101223,3.52452,2553.6,2553.3,1.28610756]
["bitfinex","ETHUSD",1729740101419,3.52452,2553.6,2553.5,0.10833896]
["bitfinex","ETHUSD",1729740101624,3.52452,2553.6,2553.3,1.28610756]
["bitfinex","ETHUSD",1729740101820,3.52452,2553.6,2553.5,0.10833896]
["bitfinex","ETHUSD",1729740102030,3.52452,2553.6,2553.3,1.28610756]
["bitfinex","ETHUSD",1729740102203,7.81701,2553.8,2553.5,0.10833896]
["bitfinex","ETHUSD",1729740102404,3.5243,2553.7,2553.3,1.88828098]
["bitfinex","ETHUSD",1729740102603,3.5243,2553.7,2553.6,0.10833896]
["bitfinex","ETHUSD",1729740102822,4.29274,2553.8,2553.5,1.28610756]
["bitfinex","ETHUSD",1729740103055,4.29274,2553.8,2553.6,0.10833896]
["bitfinex","ETHUSD",1729740103338,4.29274,2553.8,2553.4,1.36442655]
["bitfinex","ETHUSD",1729740103844,4.37790044,2553.8,2553.4,1.28610756]
["bitfinex","ETHUSD",1729740103995,3.52431,2553.7,2553.5,0.10795198]
["bitfinex","ETHUSD",1729740104530,3.52429,2553.7,2553.5,0.10795198]
["bitfinex","ETHUSD",1729740104697,3.52443,2553.6,2553.5,0.10795198]
["bitfinex","ETHUSD",1729740105027,3.52443,2553.6,2553.5,0.10790592]
["bitfinex","ETHUSD",1729740105198,3.52443,2553.6,2553.2,1.71340756]
["bitfinex","ETHUSD",1729740105393,3.52443,2553.6,2553.5,0.1078875]
["bitfinex","ETHUSD",1729740105723,3.52429,2553.7,2553.2,1.71340756]
["bitfinex","ETHUSD",1729740106031,7.04872,2553.7,2553.2,1.71340756]
["bitfinex","ETHUSD",1729740106230,7.04872,2553.7,2553.3,0.1078875]
["bitfinex","ETHUSD",1729740106390,3.52429,2553.7,2553.2,1.71340756]
["bitfinex","ETHUSD",1729740106595,3.52429,2553.7,2553.4,0.1078875]
["bitfinex","ETHUSD",1729740106844,3.52429,2553.7,2553.3,1.28610756]
["bitfinex","ETHUSD",1729740107148,3.52443,2553.6,2553.2,1.71340756]
["bitfinex","ETHUSD",1729740107445,3.52443,2553.6,2553.4,0.1078875]
["bitfinex","ETHUSD",1729740107649,3.52429,2553.7,2553.2,1.71340756]
["bitfinex","ETHUSD",1729740107947,3.52429,2553.7,2553.2,2.58975832]
["bitfinex","ETHUSD",1729740108241,3.52429,2553.7,2553.3,0.1078875]
["bitfinex","ETHUSD",1729740108741,3.52429,2553.7,2553.4,0.1078875]
["bitfinex","ETHUSD",1729740109037,3.52429,2553.7,2553.2,2.58975832]
["bitfinex","ETHUSD",1729740109241,22.03960426,2554.1,2552.8,3.0]
["bitfinex","ETHUSD",1729740109242,0.7685,2553.3,2552.8,3.0]
["bitfinex","ETHUSD",1729740109456,3.52528,2553.0,2552.7,1.71340756]
["bitfinex","ETHUSD",1729740109634,7.05038,2553.1,2552.7,1.28610756]
["bitfinex","ETHUSD",1729740109955,0.7685,2553.0,2552.5,3.95323]
["bitfinex","ETHUSD",1729740110154,0.7685,2553.0,2552.7,1.28610756]
["bitfinex","ETHUSD",1729740110361,3.52541,2552.9,2552.5,0.4273]
["bitfinex","ETHUSD",1729740110521,3.52541,2552.9,2552.3,4.07]
["bitfinex","ETHUSD",1729740110522,4.29426,2552.7,2552.3,1.28610756]
["bitfinex","ETHUSD",1729740110717,3.52549,2552.9,2552.5,1.28610756]
["bitfinex","ETHUSD",1729740110936,4.29399,2552.9,2552.5,1.28610756]
["bitfinex","ETHUSD",1729740111257,3.52521,2553.1,2552.8,1.28610756]
["bitfinex","ETHUSD",1729740111459,4.29349,2553.2,2552.8,1.28610756]
["bitfinex","ETHUSD",1729740111641,0.7685,2553.2,2552.8,1.28610756]
["bitfinex","ETHUSD",1729740112043,3.52512,2553.1,2552.8,1.28610756]
["bitfinex","ETHUSD",1729740112251,3.52512,2553.1,2552.7,1.28610756]
["bitfinex","ETHUSD",1729740112940,3.52512,2553.1,2552.7,1.85816559]
["bitfinex","ETHUSD",1729740113253,0.7685,2553.2,2552.7,1.85816559]
["bitfinex","ETHUSD",1729740113459,0.7685,2553.2,2552.8,1.28610756]
["bitfinex","ETHUSD",1729740113681,4.29351,2553.2,2552.8,1.3943728]
["bitfinex","ETHUSD",1729740114144,0.7685,2553.2,2552.8,1.3943728]
["bitfinex","ETHUSD",1729740114343,0.7685,2553.2,2552.9,1.28610756]
["bitfinex","ETHUSD",1729740114548,3.52494,2553.3,2552.9,0.4273]
["bitfinex","ETHUSD",1729740114754,7.13503044,2553.3,2553.0,0.10826524]
["bitfinex","ETHUSD",1729740115246,3.61009044,2553.3,2553.0,0.10826524]
["bitfinex","ETHUSD",1729740115549,3.52493,2553.3,2553.0,0.10826524]
["bitfinex","ETHUSD",1729740116055,3.52498,2553.2,2553.0,0.10826524]
["bitfinex","ETHUSD",1729740116427,3.52493,2553.3,2553.0,0.10826524]
["bitfinex","ETHUSD",1729740116854,3.52501,2553.2,2553.0,0.10826524]
["bitfinex","ETHUSD",1729740119368,3.52501,2553.2,2552.8,1.48275064]
["bitfinex","ETHUSD",1729740119665,3.52501,2553.2,2553.1,0.10855088]
["bitfinex","ETHUSD",1729740119870,3.61009044,2553.3,2552.8,1.48275064]
["bitfinex","ETHUSD",1729740119871,3.52493,2553.3,2552.9,1.28610756]
["bitfinex","ETHUSD",1729740120043,3.52493,2553.3,2553.1,0.10855088]
["bitfinex","ETHUSD",1729740120243,3.52493,2553.3,2552.9,1.28610756]
["bitfinex","ETHUSD",1729740120447,3.52492,2553.3,2553.2,0.10855088]
["bitfinex","ETHUSD",1729740120948,3.52492,2553.3,2552.9,1.28610756]
["bitfinex","ETHUSD",1729740121147,3.52492,2553.3,2553.2,0.10855088]
["bitfinex","ETHUSD",1729740121347,3.52492,2553.3,2552.9,1.28610756]
["bitfinex","ETHUSD",1729740121561,3.52492,2553.3,2553.2,0.10855088]
["bitfinex","ETHUSD",1729740121870,3.52499,2553.2,2552.9,1.28610756]
["bitfinex","ETHUSD",1729740122172,0.7847,2553.4,2553.1,1.28610756]
["bitfinex","ETHUSD",1729740122372,3.52452,2553.6,2552.8,0.19664308]
["bitfinex","ETHUSD",1729740122373,3.52458,2553.5,2553.2,1.28610756]
["bitfinex","ETHUSD",1729740122538,4.30915,2553.6,2553.3,1.28610756]
["bitfinex","ETHUSD",1729740122735,3.52464,2553.5,2553.2,1.28610756]
["bitfinex","ETHUSD",1729740123168,3.52464,2553.5,2553.1,1.28610756]
["bitfinex","ETHUSD",1729740123476,3.52464,2553.5,2553.0,0.4273]
["bitfinex","ETHUSD",1729740123477,0.7847,2553.6,2553.3,1.28610756]
["bitfinex","ETHUSD",1729740123637,0.7847,2553.6,2553.4,1.28610756]
["bitfinex","ETHUSD",1729740123832,3.52437,2553.7,2553.4,1.28610756]
["bitfinex","ETHUSD",1729740124969,7.04874,2553.7,2553.3,1.71340756]
["bitfinex","ETHUSD",1729740125175,7.04874,2553.7,2553.3,2.23725732]
["bitfinex","ETHUSD",1729740125376,7.04874,2553.7,2553.4,1.28610756]
["bitfinex","ETHUSD",1729740125377,3.52437,2553.7,2553.4,1.28610756]
["bitfinex","ETHUSD",1729740126802,4.30887,2553.8,2553.5,1.28610756]
["bitfinex","ETHUSD",1729740126944,4.30887,2553.8,2553.4,1.28610756]
["bitfinex","ETHUSD",1729740127946,4.30887,2553.8,2553.4,1.86231629]
["bitfinex","ETHUSD",1729740128447,4.30887,2553.8,2553.4,0.57620873]
["bitfinex","ETHUSD",1729740128670,4.30887,2553.8,2553.5,0.10823761]
["bitfinex","ETHUSD",1729740129248,0.7847,2553.8,2553.5,0.10823761]
["bitfinex","ETHUSD",1729740130954,4.30887,2553.8,2553.5,0.10823761]
["bitfinex","ETHUSD",1729740131373,4.30887,2553.8,2553.5,1.052974]
["bitfinex","ETHUSD",1729740132020,4.27984,2554.1,2553.7,1.28610756]
["bitfinex","ETHUSD",1729740132318,4.27984,2554.1,2553.8,1.28610756]
["bitfinex","ETHUSD",1729740133017,0.7561,2554.1,2553.9,1.28610756]
["bitfinex","ETHUSD",1729740133194,7.80293,2554.4,2554.0,1.28610756]
["bitfinex","ETHUSD",1729740133390,4.27951,2554.4,2554.1,0.49960859]
["bitfinex","ETHUSD",1729740134015,4.27951,2554.4,2554.2,0.107473]
["bitfinex","ETHUSD",1729740134221,4.27951,2554.4,2554.0,1.28610756]
["bitfinex","ETHUSD",1729740134386,4.27951,2554.4,2554.3,0.107473]
["bitfinex","ETHUSD",1729740134595,4.27951,2554.4,2554.1,1.28610756]
["bitfinex","ETHUSD",1729740134817,4.27951,2554.4,2554.3,0.107473]
["bitfinex","ETHUSD",1729740134986,7.80294,2554.4,2554.0,1.71340756]
["bitfinex","ETHUSD",1729740135187,4.27951,2554.4,2554.3,0.107473]
["bitfinex","ETHUSD",1729740135388,4.27951,2554.4,2554.0,1.71340756]
["bitfinex","ETHUSD",1729740135581,4.27951,2554.4,2554.3,0.107473]
["bitfinex","ETHUSD",1729740135786,7.80296,2554.4,2554.0,1.71340756]
["bitfinex","ETHUSD",1729740135984,3.52361,2554.2,2554.0,0.52375576]
["bitfinex","ETHUSD",1729740136218,7.80295,2554.4,2553.9,1.28610756]
["bitfinex","ETHUSD",1729740136521,3.52348,2554.3,2553.9,1.28610756]
["bitfinex","ETHUSD",1729740137024,3.52347,2554.3,2553.9,1.28610756]
["bitfinex","ETHUSD",1729740137328,4.27951,2554.4,2553.9,1.28610756]
["bitfinex","ETHUSD",1729740137624,4.27951,2554.4,2554.1,1.28610756]
["bitfinex","ETHUSD",1729740137985,4.27951,2554.4,2554.0,1.28610756]
["bitfinex","ETHUSD",1729740139492,0.7561,2554.4,2554.1,1.28610756]
["bitfinex","ETHUSD",1729740139713,4.27945,2554.4,2554.0,1.28610756]
["bitfinex","ETHUSD",1729740139901,4.27945,2554.4,2554.1,0.48100576]
["bitfinex","ETHUSD",1729740140309,0.7561,2554.4,2554.1,0.48100576]
["bitfinex","ETHUSD",1729740140515,4.33797201,2554.6,2554.1,1.76711332]
["bitfinex","ETHUSD",1729740141127,0.05873201,2554.6,2554.5,1.28610756]
["bitfinex","ETHUSD",1729740141492,0.05873201,2554.6,2554.4,1.28610756]
["bitfinex","ETHUSD",1729740141713,0.05873201,2554.6,2554.5,1.28610756]
["bitfinex","ETHUSD",1729740141893,0.05873201,2554.6,2554.5,1.87335268]
["bitfinex","ETHUSD",1729740142394,0.05873201,2554.6,2554.5,1.95163412]
["bitfinex","ETHUSD",1729740142586,0.05873201,2554.6,2554.5,2.30065268]
["bitfinex","ETHUSD",1729740142929,0.05873201,2554.6,2554.5,5.82384268]
["bitfinex","ETHUSD",1729740143085,4.27853,2555.1,2554.5,5.82384268]
["bitfinex","ETHUSD",1729740143290,3.52251,2555.0,2554.8,1.28610756]
["bitfinex","ETHUSD",1729740143591,4.27846,2555.1,2554.9,0.10599981]
["bitfinex","ETHUSD",1729740145329,0.7561,2555.1,2554.9,0.10599981]
["bitfinex","ETHUSD",1729740145691,3.52231,2555.2,2554.9,1.39210737]
["bitfinex","ETHUSD",1729740145891,3.52231,2555.2,2554.9,0.10599981]
["bitfinex","ETHUSD",1729740146316,3.52231,2555.2,2554.9,1.39210737]
["bitfinex","ETHUSD",1729740146815,3.52231,2555.2,2554.9,0.10599981]
["bitfinex","ETHUSD",1729740147121,3.5225,2555.0,2554.9,0.10599981]
["bitfinex","ETHUSD",1729740147321,3.47238,2555.1,2554.9,0.10599981]
["bitfinex","ETHUSD",1729740147533,3.47238,2555.1,2554.7,1.28610756]
["bitfinex","ETHUSD",1729740147697,6.99486,2555.1,2555.0,0.10599981]
["bitfinex","ETHUSD",1729740148025,3.47238,2555.1,2555.0,0.10599981]
["bitfinex","ETHUSD",1729740148231,3.47238,2555.1,2554.8,0.23494286]
["bitfinex","ETHUSD",1729740148532,4.23808,2555.1,2555.0,0.10599981]
["bitfinex","ETHUSD",1729740148830,3.5225,2555.0,2554.5,0.4273]
["bitfinex","ETHUSD",1729740149038,3.51662272,2555.0,2554.6,1.62883756]
["bitfinex","ETHUSD",1729740149339,3.51662272,2555.0,2554.6,1.73449688]
["bitfinex","ETHUSD",1729740149836,3.51662272,2555.0,2554.6,0.44838932]
["bitfinex","ETHUSD",1729740149837,3.52266,2554.9,2554.6,0.44838932]
["bitfinex","ETHUSD",1729740149992,4.28861,2554.7,2554.6,0.10565932]
["bitfinex","ETHUSD",1729740150191,0.7657,2554.7,2554.4,1.28610756]
["bitfinex","ETHUSD",1729740150496,4.28861,2554.7,2554.6,0.10566852]
["bitfinex","ETHUSD",1729740150705,4.28861,2554.7,2554.3,1.28610756]
["bitfinex","ETHUSD",1729740150907,4.28861,2554.7,2554.6,0.10566852]
["bitfinex","ETHUSD",1729740151108,4.28861,2554.7,2554.3,1.28610756]
["bitfinex","ETHUSD",1729740152039,7.81164,2554.7,2554.3,1.28610756]
["bitfinex","ETHUSD",1729740152346,4.28861,2554.7,2554.4,0.10526351]
["bitfinex","ETHUSD",1729740152526,3.52319,2554.5,2554.4,0.10526351]
["bitfinex","ETHUSD",1729740152707,3.52333,2554.4,2553.9,0.4273]
["bitfinex","ETHUSD",1729740152906,3.60823044,2554.6,2553.9,0.4273]
["bitfinex","ETHUSD",1729740152907,3.52307,2554.6,2554.1,1.28610756]
["bitfinex","ETHUSD",1729740153135,7.04624,2554.6,2554.2,1.28610756]
["bitfinex","ETHUSD",1729740153315,3.52307,2554.6,2554.2,1.28610756]
["bitfinex","ETHUSD",1729740153521,3.52307,2554.6,2554.3,0.10527271]
["bitfinex","ETHUSD",1729740153930,7.04622,2554.6,2554.3,0.10527271]
["bitfinex","ETHUSD",1729740154132,3.60823044,2554.6,2554.3,0.10527271]
["bitfinex","ETHUSD",1729740154455,7.04625,2554.6,2554.3,0.10527271]
["bitfinex","ETHUSD",1729740154656,4.28889,2554.5,2554.3,0.10527271]
["bitfinex","ETHUSD",1729740154816,3.52333,2554.4,2554.0,1.28610756]
["bitfinex","ETHUSD",1729740155016,3.52333,2554.4,2554.0,1.80985632]
["bitfinex","ETHUSD",1729740156118,3.52333,2554.4,2554.1,1.28610756]
["bitfinex","ETHUSD",1729740157027,4.28889,2554.5,2554.1,1.28610756]
["bitfinex","ETHUSD",1729740157239,3.52334,2554.4,2554.1,1.28610756]
["bitfinex","ETHUSD",1729740157476,4.28889,2554.5,2554.2,1.28610756]
["bitfinex","ETHUSD",1729740158663,4.28889,2554.5,2554.3,0.10527271]
["bitfinex","ETHUSD",1729740158826,3.52302,2554.7,2554.3,1.39138027]
["bitfinex","ETHUSD",1729740159028,4.34738,2554.6,2554.3,1.78543639]
["bitfinex","ETHUSD",1729740159224,4.34738,2554.6,2554.4,0.10445989]
["bitfinex","ETHUSD",1729740161326,0.8243,2554.6,2554.4,0.10445989]
["bitfinex","ETHUSD",1729740161529,3.52319,2554.5,2554.4,0.10445989]
["bitfinex","ETHUSD",1729740161759,3.52319,2554.5,2554.1,1.28610756]
["bitfinex","ETHUSD",1729740162147,3.52335,2554.4,2554.2,0.10476358]
["bitfinex","ETHUSD",1729740162358,3.52335,2554.4,2554.2,1.39087114]
["bitfinex","ETHUSD",1729740163468,4.34743,2554.6,2554.2,1.39087114]
["bitfinex","ETHUSD",1729740163644,4.34743,2554.6,2554.3,1.28610756]
["bitfinex","ETHUSD",1729740163970,4.34743,2554.6,2554.3,1.92504384]
["bitfinex","ETHUSD",1729740166858,4.34718,2554.8,2554.4,1.28610756]
["bitfinex","ETHUSD",1729740167168,3.52291,2554.7,2554.3,1.82029867]
["bitfinex","ETHUSD",1729740167535,3.52291,2554.7,2554.4,0.10471756]
["bitfinex","ETHUSD",1729740168070,3.52291,2554.7,2554.3,1.82029867]
["bitfinex","ETHUSD",1729740168249,3.52291,2554.7,2554.5,0.10471756]
["bitfinex","ETHUSD",1729740168575,3.52291,2554.7,2554.4,1.86322643]
["bitfinex","ETHUSD",1729740168755,3.52291,2554.7,2554.6,0.10470836]
["bitfinex","ETHUSD",1729740168933,3.52291,2554.7,2554.4,1.86322643]
["bitfinex","ETHUSD",1729740169136,3.52264,2554.9,2554.6,1.39081592]
["bitfinex","ETHUSD",1729740169514,3.52236,2555.1,2554.8,1.28610756]
["bitfinex","ETHUSD",1729740169710,22.03820426,2555.1,2554.9,1.28610756]
["bitfinex","ETHUSD",1729740169999,18.51584426,2555.1,2554.9,1.28610756]
["bitfinex","ETHUSD",1729740170693,22.03821426,2555.1,2554.9,1.28610756]
["bitfinex","ETHUSD",1729740170999,22.03821426,2555.1,2554.8,1.28610756]
["bitfinex","ETHUSD",1729740171308,18.51584426,2555.1,2554.9,1.39075149]
["bitfinex","ETHUSD",1729740174703,22.03822426,2555.1,2554.9,0.10464393]
["bitfinex","ETHUSD",1729740175309,18.51584426,2555.1,2554.9,0.10464393]
["bitfinex","ETHUSD",1729740181616,4.34639,2555.3,2554.9,1.39075149]
["bitfinex","ETHUSD",1729740181818,4.34646,2555.3,2554.9,1.39075149]
["bitfinex","ETHUSD",1729740182311,4.34646,2555.3,2555.0,0.51397648]
["bitfinex","ETHUSD",1729740182474,0.8243,2555.3,2555.0,0.51397648]
["bitfinex","ETHUSD",1729740182676,0.8243,2555.3,2555.1,0.10422063]
["bitfinex","ETHUSD",1729740183478,4.34641,2555.3,2555.1,0.10422063]
["bitfinex","ETHUSD",1729740184729,0.8243,2555.3,2555.1,0.10422063]
["bitfinex","ETHUSD",1729740187122,0.8243,2555.3,2555.1,0.3373811]
["bitfinex","ETHUSD",1729740189046,4.3465,2555.3,2555.1,0.3373811]
["bitfinex","ETHUSD",1729740189213,4.3465,2555.3,2555.1,0.10422063]
["bitfinex","ETHUSD",1729740189528,4.3465,2555.3,2554.9,1.71340756]
["bitfinex","ETHUSD",1729740189729,4.3465,2555.3,2555.2,0.104101]
["bitfinex","ETHUSD",1729740189925,4.3465,2555.3,2554.9,1.71340756]
["bitfinex","ETHUSD",1729740190132,4.3465,2555.3,2555.2,0.104101]
["bitfinex","ETHUSD",1729740190439,4.36307044,2555.5,2555.0,1.28610756]
["bitfinex","ETHUSD",1729740190730,4.36307044,2555.5,2555.2,0.104101]
["bitfinex","ETHUSD",1729740190941,4.27767,2555.7,2555.3,1.28610756]
["bitfinex","ETHUSD",1729740191111,3.5219,2555.5,2555.3,0.104101]
["bitfinex","ETHUSD",1729740191298,3.5219,2555.5,2555.1,1.71340756]
["bitfinex","ETHUSD",1729740191494,3.5219,2555.5,2555.4,0.104101]
["bitfinex","ETHUSD",1729740191706,3.5219,2555.5,2555.1,1.71340756]
["bitfinex","ETHUSD",1729740191911,3.5219,2555.5,2555.4,0.104101]
["bitfinex","ETHUSD",1729740192118,3.5219,2555.5,2555.1,1.71340756]
["bitfinex","ETHUSD",1729740192317,3.5219,2555.5,2555.4,0.104101]
["bitfinex","ETHUSD",1729740192542,3.5219,2555.5,2555.1,1.71340756]
["bitfinex","ETHUSD",1729740193041,3.52181,2555.6,2555.2,1.28610756]
["bitfinex","ETHUSD",1729740193342,3.52181,2555.6,2555.2,1.39020856]
["bitfinex","ETHUSD",1729740193731,3.52181,2555.6,2555.3,1.28610756]
["bitfinex","ETHUSD",1729740194052,0.84116044,2555.7,2555.3,1.28610756]
["bitfinex","ETHUSD",1729740194053,4.27762,2555.7,2555.3,1.28610756]
["bitfinex","ETHUSD",1729740194208,3.52169,2555.6,2555.4,0.104101]
["bitfinex","ETHUSD",1729740195309,3.52169,2555.6,2555.2,1.28610756]
["bitfinex","ETHUSD",1729740196004,3.52169,2555.6,2555.3,0.104101]
["bitfinex","ETHUSD",1729740196753,4.27729,2555.9,2555.5,1.71340756]
["bitfinex","ETHUSD",1729740196908,3.52148,2555.8,2555.5,1.71340756]
["bitfinex","ETHUSD",1729740197109,3.52148,2555.8,2555.6,0.10338335]
["bitfinex","ETHUSD",1729740197543,4.27729,2555.9,2555.6,0.10338335]
["bitfinex","ETHUSD",1729740197757,4.27729,2555.9,2555.5,1.71340756]
["bitfinex","ETHUSD",1729740198045,4.27729,2555.9,2555.6,0.52353576]
["bitfinex","ETHUSD",1729740198340,4.27729,2555.9,2555.6,0.62630286]
["bitfinex","ETHUSD",1729740198542,4.27708,2556.1,2555.6,1.91241042]
["bitfinex","ETHUSD",1729740198745,3.52115,2556.0,2555.6,1.91241042]
["bitfinex","ETHUSD",1729740198947,3.52115,2556.0,2555.7,1.5200786]
["bitfinex","ETHUSD",1729740199247,3.52115,2556.0,2555.7,1.70104876]
["bitfinex","ETHUSD",1729740203046,3.52115,2556.0,2555.8,0.4273]
["bitfinex","ETHUSD",1729740203451,3.52115,2556.0,2555.9,0.10272112]
["bitfinex","ETHUSD",1729740203754,3.52115,2556.0,2555.8,0.4273]
["bitfinex","ETHUSD",1729740204053,3.52115,2556.0,2555.9,0.10272112]
["bitfinex","ETHUSD",1729740204425,3.5214,2555.8,2555.4,0.4273]
["bitfinex","ETHUSD",1729740204631,3.52181,2555.5,2555.1,0.4273]
["bitfinex","ETHUSD",1729740204845,3.52181,2555.5,2555.1,1.71340756]
["bitfinex","ETHUSD",1729740205158,0.7572,2555.6,2555.2,1.28610756]
["bitfinex","ETHUSD",1729740205451,4.27892,2555.6,2555.2,1.28610756]
["bitfinex","ETHUSD",1729740206255,0.7572,2555.6,2555.2,1.28610756]
["bitfinex","ETHUSD",1729740206554,0.7572,2555.6,2555.3,0.82357676]
["bitfinex","ETHUSD",1729740206755,4.27887,2555.6,2555.3,0.82357676]
["bitfinex","ETHUSD",1729740207374,4.27887,2555.6,2555.2,1.28610756]
["bitfinex","ETHUSD",1729740207989,0.7572,2555.6,2555.2,1.28610756]
["bitfinex","ETHUSD",1729740209242,4.27894,2555.6,2555.2,1.28610756]
["bitfinex","ETHUSD",1729740209442,4.27894,2555.6,2555.1,1.71340756]
["bitfinex","ETHUSD",1729740209643,4.36410044,2555.6,2555.1,1.71340756]
["bitfinex","ETHUSD",1729740209843,3.52182,2555.5,2555.1,1.71340756]
["bitfinex","ETHUSD",1729740210074,3.52182,2555.5,2555.2,1.28610756]
["bitfinex","ETHUSD",1729740210540,0.84236044,2555.6,2555.2,1.28610756]
["bitfinex","ETHUSD",1729740210741,4.36404044,2555.6,2555.2,1.28610756]
["bitfinex","ETHUSD",1729740211040,3.52183,2555.5,2555.2,1.28610756]
["bitfinex","ETHUSD",1729740211275,4.36407044,2555.6,2555.2,1.28610756]
["bitfinex","ETHUSD",1729740211756,4.27891,2555.6,2555.2,1.28610756]
["bitfinex","ETHUSD",1729740214476,4.27891,2555.6,2555.2,1.80969832]
["bitfinex","ETHUSD",1729740214996,3.52185,2555.5,2555.2,1.80969832]
["bitfinex","ETHUSD",1729740215185,3.52185,2555.5,2555.2,1.28610756]
["bitfinex","ETHUSD",1729740216671,4.27891,2555.6,2555.2,1.28610756]
["bitfinex","ETHUSD",1729740217501,0.7572,2556.0,2555.3,1.28610756]
["bitfinex","ETHUSD",1729740217663,3.52048,2556.5,2555.3,1.28610756]
["bitfinex","ETHUSD",1729740217664,3.51823,2558.1,2558.0,17.71535]
["bitfinex","ETHUSD",1729740217864,0.01,2558.1,2556.3,0.01979183]
["bitfinex","ETHUSD",1729740218067,6.98851,2557.4,2556.7,1.28610756]
["bitfinex","ETHUSD",1729740218335,6.98851,2557.4,2556.4,3.52047]
["bitfinex","ETHUSD",1729740218336,3.51914,2557.5,2556.5,4.28610756]
["bitfinex","ETHUSD",1729740218499,3.46914,2557.5,2556.5,4.28610756]
["bitfinex","ETHUSD",1729740218689,3.51936,2557.3,2556.6,0.87320697]
["bitfinex","ETHUSD",1729740218900,3.46936,2557.3,2556.6,0.87320697]
["bitfinex","ETHUSD",1729740219198,4.29182076,2557.3,2556.6,0.87320697]
["bitfinex","ETHUSD",1729740219503,6.98881,2557.3,2556.6,0.09510697]
["bitfinex","ETHUSD",1729740219702,3.46936,2557.3,2556.6,0.09510697]
["bitfinex","ETHUSD",1729740219907,3.46936,2557.3,2556.4,1.28610756]
["bitfinex","ETHUSD",1729740220205,3.46936,2557.3,2556.7,0.09487759]
["bitfinex","ETHUSD",1729740220497,3.46936,2557.3,2556.4,1.28610756]
["bitfinex","ETHUSD",1729740220498,3.46936,2557.3,2556.8,0.09487759]
["bitfinex","ETHUSD",1729740220703,1.127536,2557.2,2556.8,0.09487759]
["bitfinex","ETHUSD",1729740221005,1.127536,2557.2,2556.4,3.52057]
["bitfinex","ETHUSD",1729740221168,1.127536,2557.2,2556.9,0.09487759]
["bitfinex","ETHUSD",1729740221370,1.127536,2557.2,2556.3,0.8136]
["bitfinex","ETHUSD",1729740221371,3.51972,2557.1,2556.3,0.8136]
["bitfinex","ETHUSD",1729740221783,3.51972,2557.1,2556.4,0.09327169]
["bitfinex","ETHUSD",1729740222009,3.51977,2557.0,2556.4,0.09327169]
["bitfinex","ETHUSD",1729740222528,0.7806,2556.6,2555.8,3.52138]
["bitfinex","ETHUSD",1729740222670,4.3009,2556.6,2556.5,0.09280388]
["bitfinex","ETHUSD",1729740222871,4.3009,2556.6,2555.7,0.8136]
["bitfinex","ETHUSD",1729740223072,0.7806,2556.6,2555.8,0.08964129]
["bitfinex","ETHUSD",1729740223272,3.52051,2556.5,2555.8,0.08964129]
["bitfinex","ETHUSD",1729740223514,3.950691,2556.4,2555.8,0.08964129]
["bitfinex","ETHUSD",1729740223672,0.430111,2556.4,2555.8,0.08964129]
["bitfinex","ETHUSD",1729740224096,3.950711,2556.4,2555.8,0.08964129]
["bitfinex","ETHUSD",1729740224403,0.430111,2556.4,2555.8,0.08964129]
["bitfinex","ETHUSD",1729740224607,3.950781,2556.4,2555.8,0.08964129]
["bitfinex","ETHUSD",1729740224811,3.521,2556.1,2555.3,3.52207]
["bitfinex","ETHUSD",1729740224973,3.521,2556.1,2555.9,0.09005405]
["bitfinex","ETHUSD",1729740225169,3.521,2556.1,2555.3,3.52207]
["bitfinex","ETHUSD",1729740225405,7.0421,2556.1,2555.3,3.52207]
["bitfinex","ETHUSD",1729740225612,0.7806,2556.2,2555.4,0.09033849]
["bitfinex","ETHUSD",1729740225613,3.52116,2556.0,2555.4,0.09033849]
["bitfinex","ETHUSD",1729740225885,3.951336,2556.0,2555.4,0.09033849]
["bitfinex","ETHUSD",1729740226021,3.951336,2556.0,2555.2,3.52211]
["bitfinex","ETHUSD",1729740226188,3.951336,2556.0,2555.5,0.09033849]
["bitfinex","ETHUSD",1729740226393,3.951336,2556.0,2555.2,7.04425]
["bitfinex","ETHUSD",1729740226590,3.951336,2556.0,2555.2,3.52211]
["bitfinex","ETHUSD",1729740226891,3.951336,2556.0,2555.3,0.09033849]
["bitfinex","ETHUSD",1729740227437,3.951336,2556.0,2555.3,3.61231849]
["bitfinex","ETHUSD",1729740228632,3.951336,2556.0,2555.3,3.61241849]
["bitfinex","ETHUSD",1729740229039,3.951336,2556.0,2555.3,0.09033849]
["bitfinex","ETHUSD",1729740229328,3.52141,2555.8,2555.3,0.09033849]
["bitfinex","ETHUSD",1729740229649,4.3467446,2555.8,2555.3,0.09033849]
["bitfinex","ETHUSD",1729740229798,4.3467446,2555.8,2555.0,7.04483]
["bitfinex","ETHUSD",1729740229994,4.3467446,2555.8,2555.4,0.09033849]
["bitfinex","ETHUSD",1729740230320,4.3467446,2555.8,2555.5,0.09033849]
["bitfinex","ETHUSD",1729740230693,4.3467446,2555.8,2555.1,3.52235]
["bitfinex","ETHUSD",1729740230894,3.52141,2555.8,2555.6,0.09033849]
["bitfinex","ETHUSD",1729740231093,3.52141,2555.8,2555.1,3.52235]
["bitfinex","ETHUSD",1729740231333,3.52141,2555.8,2555.0,3.52241]
["bitfinex","ETHUSD",1729740231334,3.52141,2555.8,2555.7,0.09033849]
["bitfinex","ETHUSD",1729740231495,3.52141,2555.8,2555.2,7.04435]
["bitfinex","ETHUSD",1729740231697,3.52141,2555.8,2555.2,3.52214]
["bitfinex","ETHUSD",1729740231898,3.52141,2555.8,2555.3,0.09033849]
["bitfinex","ETHUSD",1729740232236,4.3467476,2555.8,2555.3,0.09033849]
["bitfinex","ETHUSD",1729740233310,0.8253376,2555.8,2555.3,3.61239849]
["bitfinex","ETHUSD",1729740233544,4.30189,2555.9,2555.3,3.61239849]
["bitfinex","ETHUSD",1729740238989,7.04291,2555.8,2555.3,0.09033849]
["bitfinex","ETHUSD",1729740239287,7.04296,2555.8,2555.3,0.09033849]
["bitfinex","ETHUSD",1729740239491,3.52144,2555.8,2555.3,0.09033849]
["bitfinex","ETHUSD",1729740239695,4.3467816,2555.8,2555.3,0.09033849]
["bitfinex","ETHUSD",1729740239989,4.3467816,2555.8,2555.3,3.61240849]
["bitfinex","ETHUSD",1729740240895,4.3467816,2555.8,2555.3,0.09033849]
["bitfinex","ETHUSD",1729740241118,4.3467816,2555.8,2555.3,3.61234849]
["bitfinex","ETHUSD",1729740241325,4.3467816,2555.8,2555.3,0.09033849]
["bitfinex","ETHUSD",1729740242020,3.52195,2555.4,2555.3,0.09033849]
["bitfinex","ETHUSD",1729740242219,3.52181,2555.5,2555.3,0.09033849]
["bitfinex","ETHUSD",1729740242401,7.04373,2555.5,2554.9,3.52254]
["bitfinex","ETHUSD",1729740242603,7.04371,2555.5,2554.9,3.52254]
["bitfinex","ETHUSD",1729740242819,7.04371,2555.5,2555.0,0.08943132]
["bitfinex","ETHUSD",1729740243022,4.35991482,2555.5,2555.0,0.08943132]
["bitfinex","ETHUSD",1729740243315,7.88183482,2555.5,2555.0,0.08943132]
["bitfinex","ETHUSD",1729740243733,3.52197,2555.4,2555.0,0.08943132]
["bitfinex","ETHUSD",1729740243901,3.52197,2555.4,2554.8,3.52266]
["bitfinex","ETHUSD",1729740244104,3.52197,2555.4,2555.1,0.08943132]
["bitfinex","ETHUSD",1729740244286,3.52197,2555.4,2554.8,3.52266]
["bitfinex","ETHUSD",1729740244484,3.52216,2555.3,2554.9,0.08776466]
["bitfinex","ETHUSD",1729740244687,0.8246,2555.2,2554.9,0.08776466]
["bitfinex","ETHUSD",1729740244918,4.34684,2555.2,2554.6,4.35448]
["bitfinex","ETHUSD",1729740245127,4.34684,2555.2,2555.0,0.08812232]
["bitfinex","ETHUSD",1729740245326,4.34684,2555.2,2554.6,4.35448]
["bitfinex","ETHUSD",1729740245491,4.34684,2555.2,2555.1,0.08812232]
["bitfinex","ETHUSD",1729740245691,7.86918,2555.2,2554.6,3.52296]
["bitfinex","ETHUSD",1729740245898,4.34684,2555.2,2554.7,0.08812232]
["bitfinex","ETHUSD",1729740246127,7.86919,2555.2,2554.7,0.08812232]
["bitfinex","ETHUSD",1729740246333,3.52236,2555.1,2554.7,0.08812232]
["bitfinex","ETHUSD",1729740248325,3.52236,2555.1,2554.5,3.52315]
["bitfinex","ETHUSD",1729740248565,4.34684,2555.2,2554.8,0.08846168]
["bitfinex","ETHUSD",1729740248865,3.52236,2555.1,2554.9,0.08846168]
["bitfinex","ETHUSD",1729740249063,3.52236,2555.1,2554.5,4.310943]
["bitfinex","ETHUSD",1729740249362,3.52236,2555.1,2554.6,0.08865433]
["bitfinex","ETHUSD",1729740249752,3.52276,2554.9,2554.6,0.08865433]
["bitfinex","ETHUSD",1729740250061,0.9946,2554.7,2554.2,3.5235]
["bitfinex","ETHUSD",1729740250223,0.9946,2554.7,2554.3,0.08869103]
["bitfinex","ETHUSD",1729740251868,0.9946,2554.7,2554.3,3.61214103]
["bitfinex","ETHUSD",1729740252719,0.9946,2554.7,2554.3,0.08869103]
["bitfinex","ETHUSD",1729740254662,0.9946,2554.7,2554.3,3.61213103]
["bitfinex","ETHUSD",1729740254879,0.9946,2554.7,2554.3,4.32569413]
["bitfinex","ETHUSD",1729740255165,0.9946,2554.7,2554.4,3.52332]
["bitfinex","ETHUSD",1729740255364,4.51718,2555.0,2554.4,3.52332]
["bitfinex","ETHUSD",1729740255569,3.52265,2554.9,2554.4,3.52332]
["bitfinex","ETHUSD",1729740255773,3.52305,2554.6,2554.5,0.08869103]
["bitfinex","ETHUSD",1729740256888,7.04597,2554.7,2554.1,3.52367]
["bitfinex","ETHUSD",1729740257045,7.04597,2554.7,2554.2,0.0893516]
["bitfinex","ETHUSD",1729740257246,3.52298,2554.7,2554.2,0.0893516]
["bitfinex","ETHUSD",1729740257767,4.5177,2554.6,2554.2,0.0893516]
["bitfinex","ETHUSD",1729740258275,3.52335,2554.4,2554.3,0.0893516]
["bitfinex","ETHUSD",1729740258484,3.52321,2554.5,2554.2,1.28523364]
["bitfinex","ETHUSD",1729740258839,3.52321,2554.5,2554.3,0.0893516]
["bitfinex","ETHUSD",1729740260174,3.52333,2554.4,2554.3,0.0893516]
["bitfinex","ETHUSD",1729740260678,3.52333,2554.4,2554.0,1.28523364]
["bitfinex","ETHUSD",1729740260839,3.52333,2554.4,2554.1,1.28523364]
["bitfinex","ETHUSD",1729740261038,3.52321,2554.5,2554.2,0.08976455]
["bitfinex","ETHUSD",1729740261453,3.52321,2554.5,2554.2,1.37499819]
["bitfinex","ETHUSD",1729740261838,0.9946,2554.6,2554.2,1.37499819]
["bitfinex","ETHUSD",1729740262050,0.9946,2554.9,2554.5,4.80834364]
["bitfinex","ETHUSD",1729740262258,4.51726,2554.9,2554.5,1.864568]
["bitfinex","ETHUSD",1729740262580,4.51726,2554.9,2554.6,0.08981962]
["bitfinex","ETHUSD",1729740262956,4.51726,2554.9,2554.4,1.28523364]
["bitfinex","ETHUSD",1729740263180,4.51726,2554.9,2554.7,0.08981962]
["bitfinex","ETHUSD",1729740263480,4.51726,2554.9,2554.4,4.80855364]
["bitfinex","ETHUSD",1729740263911,4.51726,2554.9,2554.5,0.08981962]
["bitfinex","ETHUSD",1729740264906,3.52287,2554.8,2554.5,0.08981962]
["bitfinex","ETHUSD",1729740265211,3.52292,2554.7,2554.2,7.04704]
["bitfinex","ETHUSD",1729740265507,3.52292,2554.7,2554.3,0.800824]
["bitfinex","ETHUSD",1729740265707,3.52292,2554.7,2554.4,0.08981962]
["bitfinex","ETHUSD",1729740270394,3.52309,2554.6,2554.4,0.08981962]
["bitfinex","ETHUSD",1729740270625,0.9986,2554.5,2554.4,0.08981962]
["bitfinex","ETHUSD",1729740270826,0.9986,2554.5,2553.9,4.48521]
["bitfinex","ETHUSD",1729740270827,4.52179,2554.5,2553.9,4.48521]
["bitfinex","ETHUSD",1729740271058,4.52179,2554.5,2554.4,0.09000317]
["bitfinex","ETHUSD",1729740271194,3.5234,2554.4,2553.9,4.48522]
["bitfinex","ETHUSD",1729740271396,4.52179,2554.5,2554.0,3.52387]
["bitfinex","ETHUSD",1729740271734,8.04507,2554.5,2554.0,3.61387317]
["bitfinex","ETHUSD",1729740272032,8.04507,2554.5,2554.0,4.42378649]
["bitfinex","ETHUSD",1729740272240,4.52179,2554.5,2554.0,4.42378649]
["bitfinex","ETHUSD",1729740273130,4.52179,2554.5,2554.0,0.89991649]
["bitfinex","ETHUSD",1729740273331,3.52335,2554.4,2554.0,0.89991649]
["bitfinex","ETHUSD",1729740273690,3.52347,2554.3,2554.0,0.89991649]
["bitfinex","ETHUSD",1729740273892,3.52347,2554.3,2554.0,0.09000317]
["bitfinex","ETHUSD",1729740274202,3.52333,2554.4,2553.9,3.52401]
["bitfinex","ETHUSD",1729740274411,3.52333,2554.4,2554.1,0.09001235]
["bitfinex","ETHUSD",1729740274629,3.52333,2554.4,2554.0,0.9612]
["bitfinex","ETHUSD",1729740274853,3.52333,2554.4,2554.2,0.09001235]
["bitfinex","ETHUSD",1729740275016,3.52333,2554.4,2554.0,1.762127]
["bitfinex","ETHUSD",1729740275211,3.52333,2554.4,2554.3,0.09001235]
["bitfinex","ETHUSD",1729740275715,3.52333,2554.4,2554.0,0.9612]
["bitfinex","ETHUSD",1729740276058,3.52333,2554.4,2554.1,0.09001235]
["bitfinex","ETHUSD",1729740277846,3.52333,2554.4,2553.9,3.524]
["bitfinex","ETHUSD",1729740278042,3.52333,2554.4,2554.2,0.09001235]
["bitfinex","ETHUSD",1729740278244,3.52333,2554.4,2553.9,4.324926]
["bitfinex","ETHUSD",1729740278449,3.52333,2554.4,2554.3,0.09001235]
["bitfinex","ETHUSD",1729740278952,3.52333,2554.4,2553.9,3.524]
["bitfinex","ETHUSD",1729740279246,3.52333,2554.4,2554.3,0.09001235]
["bitfinex","ETHUSD",1729740279445,3.52333,2554.4,2553.9,3.524]
["bitfinex","ETHUSD",1729740279756,3.52333,2554.4,2553.9,4.324947]
["bitfinex","ETHUSD",1729740279914,3.52333,2554.4,2554.0,0.09001235]
["bitfinex","ETHUSD",1729740280347,3.52353,2554.3,2554.0,0.09001235]
["bitfinex","ETHUSD",1729740281419,0.9986,2554.5,2554.0,0.09001235]
["bitfinex","ETHUSD",1729740283251,0.9986,2554.5,2554.0,0.62764329]
["bitfinex","ETHUSD",1729740284266,0.9986,2554.5,2554.0,1.91303343]
["bitfinex","ETHUSD",1729740284958,0.9986,2554.5,2554.0,0.62764329]
["bitfinex","ETHUSD",1729740285269,0.9986,2554.5,2554.0,1.91303343]
["bitfinex","ETHUSD",1729740294295,3.52291,2554.7,2554.0,1.91303343]
["bitfinex","ETHUSD",1729740294467,3.9424,2554.9,2554.4,1.28539014]
["bitfinex","ETHUSD",1729740294651,8.75047014,2554.9,2554.2,1.28539014]
["bitfinex","ETHUSD",1729740294856,4.80820014,2554.8,2554.1,2.25889014]
["bitfinex","ETHUSD",1729740295465,4.80820014,2554.8,2554.2,0.08758754]
["bitfinex","ETHUSD",1729740295991,8.75047014,2554.9,2554.3,0.9735]
["bitfinex","ETHUSD",1729740296291,14.01756508,2554.9,2554.3,0.9735]
["bitfinex","ETHUSD",1729740296659,3.52286,2554.8,2554.3,0.9735]
["bitfinex","ETHUSD",1729740296987,3.52286,2554.8,2554.4,0.08758754]
["bitfinex","ETHUSD",1729740297356,3.52286,2554.8,2554.3,0.9735]
["bitfinex","ETHUSD",1729740298567,3.52292,2554.7,2554.3,0.9735]
["bitfinex","ETHUSD",1729740298755,3.52292,2554.7,2554.4,0.084563]
["bitfinex","ETHUSD",1729740301501,3.52292,2554.7,2554.3,0.9735]
["bitfinex","ETHUSD",1729740301662,3.52314,2554.6,2554.3,0.9735]
["bitfinex","ETHUSD",1729740302058,3.52294,2554.7,2554.4,0.084563]
["bitfinex","ETHUSD",1729740302459,3.52294,2554.7,2554.3,0.9735]
["bitfinex","ETHUSD",1729740302667,7.04598,2554.7,2554.5,0.084563]
["bitfinex","ETHUSD",1729740302898,7.04598,2554.7,2554.3,0.9735]
["bitfinex","ETHUSD",1729740303197,3.52306,2554.6,2554.4,0.084563]
["bitfinex","ETHUSD",1729740304901,3.52319,2554.5,2554.4,0.084563]
["bitfinex","ETHUSD",1729740305605,4.46559,2554.5,2554.4,0.084563]
["bitfinex","ETHUSD",1729740305814,6.2637183,2554.5,2554.4,0.084563]
["bitfinex","ETHUSD",1729740305967,3.52343,2554.4,2553.9,2.25889014]
["bitfinex","ETHUSD",1729740306814,3.52343,2554.4,2554.0,1.28539014]
["bitfinex","ETHUSD",1729740307175,3.52343,2554.4,2554.2,0.9735]
["bitfinex","ETHUSD",1729740308834,3.52343,2554.4,2554.3,0.08174509]
["bitfinex","ETHUSD",1729740311121,3.52343,2554.4,2554.2,0.9735]
["bitfinex","ETHUSD",1729740311307,3.52343,2554.4,2554.3,0.08174509]
["bitfinex","ETHUSD",1729740311509,3.52343,2554.4,2554.2,0.9735]
["bitfinex","ETHUSD",1729740311818,3.52343,2554.4,2554.3,0.08174509]
["bitfinex","ETHUSD",1729740312319,7.04684,2554.4,2554.2,0.9735]
["bitfinex","ETHUSD",1729740312626,3.52341,2554.4,2554.3,0.08174509]
["bitfinex","ETHUSD",1729740313079,3.52341,2554.4,2554.2,0.9735]
["bitfinex","ETHUSD",1729740313525,7.04685,2554.4,2554.3,0.08174509]
["bitfinex","ETHUSD",1729740313823,7.04685,2554.4,2554.2,0.9735]
["bitfinex","ETHUSD",1729740314330,3.52341,2554.4,2554.3,0.08174509]
["bitfinex","ETHUSD",1729740322702,3.52341,2554.4,2554.2,0.9735]
["bitfinex","ETHUSD",1729740323103,3.52341,2554.4,2554.3,0.07653171]
["bitfinex","ETHUSD",1729740323292,3.52341,2554.4,2554.2,0.9735]
["bitfinex","ETHUSD",1729740323721,3.52341,2554.4,2554.3,0.07653171]
["bitfinex","ETHUSD",1729740324058,3.52341,2554.4,2554.2,0.9735]
["bitfinex","ETHUSD",1729740324357,3.52341,2554.4,2554.3,0.0738763]
["bitfinex","ETHUSD",1729740324654,3.52341,2554.4,2554.2,0.9735]
["bitfinex","ETHUSD",1729740324954,3.52341,2554.4,2554.3,0.0738763]
["bitfinex","ETHUSD",1729740325151,3.52341,2554.4,2554.2,0.9735]
["bitfinex","ETHUSD",1729740325358,3.52341,2554.4,2554.3,0.0738763]
["bitfinex","ETHUSD",1729740325654,3.52341,2554.4,2554.2,0.9735]
["bitfinex","ETHUSD",1729740325854,3.52315,2554.6,2554.2,1.19938901]
["bitfinex","ETHUSD",1729740326058,3.52315,2554.6,2554.3,0.0738763]
["bitfinex","ETHUSD",1729740326822,3.5232,2554.5,2554.3,0.0738763]
["bitfinex","ETHUSD",1729740327532,3.52315,2554.6,2554.3,0.0738763]
["bitfinex","ETHUSD",1729740330562,7.04628,2554.6,2554.4,0.29212855]
["bitfinex","ETHUSD",1729740330729,7.04628,2554.6,2554.2,1.19938901]
["bitfinex","ETHUSD",1729740330921,7.04628,2554.6,2554.3,0.36600305]
["bitfinex","ETHUSD",1729740331124,7.04628,2554.6,2554.4,0.29212675]
["bitfinex","ETHUSD",1729740331337,7.04628,2554.6,2554.2,1.19938901]
["bitfinex","ETHUSD",1729740331549,7.04628,2554.6,2554.3,0.36600583]
["bitfinex","ETHUSD",1729740331751,7.04628,2554.6,2554.4,0.29212953]
["bitfinex","ETHUSD",1729740331951,7.04628,2554.6,2554.2,1.19938901]
["bitfinex","ETHUSD",1729740332146,7.04628,2554.6,2554.3,0.36601824]
["bitfinex","ETHUSD",1729740332376,3.52313,2554.6,2554.4,0.29214227]
["bitfinex","ETHUSD",1729740332583,3.52319,2554.5,2554.2,1.19938901]
["bitfinex","ETHUSD",1729740332738,3.52319,2554.5,2554.3,0.29214135]
["bitfinex","ETHUSD",1729740333078,3.52319,2554.5,2554.4,0.29214135]
["bitfinex","ETHUSD",1729740333682,3.52319,2554.5,2554.4,0.29213734]
["bitfinex","ETHUSD",1729740337180,3.52319,2554.5,2554.0,4.5027]
["bitfinex","ETHUSD",1729740337477,3.52319,2554.5,2554.1,0.29215027]
["bitfinex","ETHUSD",1729740337645,3.52319,2554.5,2554.2,0.29215027]
["bitfinex","ETHUSD",1729740337845,3.52319,2554.5,2554.3,0.29215027]
["bitfinex","ETHUSD",1729740338182,3.52319,2554.5,2554.4,0.29215027]
["bitfinex","ETHUSD",1729740338682,3.52319,2554.5,2554.4,0.36599924]
["bitfinex","ETHUSD",1729740340600,3.52313,2554.6,2554.4,0.36599924]
["bitfinex","ETHUSD",1729740340809,3.52313,2554.6,2554.4,0.07384897]
["bitfinex","ETHUSD",1729740341612,3.52319,2554.5,2554.4,0.07384897]
["bitfinex","ETHUSD",1729740343888,3.52313,2554.6,2554.4,0.07384897]
["bitfinex","ETHUSD",1729740344198,3.52319,2554.5,2554.4,0.07384897]
["bitfinex","ETHUSD",1729740345517,3.52319,2554.5,2554.1,0.9789]
["bitfinex","ETHUSD",1729740345683,3.52319,2554.5,2554.4,0.07380337]
["bitfinex","ETHUSD",1729740345884,3.52319,2554.5,2554.1,0.9789]
["bitfinex","ETHUSD",1729740346087,3.52319,2554.5,2554.4,0.07380337]
["bitfinex","ETHUSD",1729740346598,3.52319,2554.5,2554.1,0.9789]
["bitfinex","ETHUSD",1729740346919,3.52319,2554.5,2554.4,0.07380337]
["bitfinex","ETHUSD",1729740347119,3.52319,2554.5,2554.1,0.9789]
["bitfinex","ETHUSD",1729740347623,3.52319,2554.5,2554.2,0.07380337]
["bitfinex","ETHUSD",1729740349427,3.52341,2554.4,2554.2,0.07380337]
["bitfinex","ETHUSD",1729740349922,8.0702,2554.5,2554.2,0.07380337]
["bitfinex","ETHUSD",1729740350587,3.52339,2554.4,2554.2,0.07380337]
["bitfinex","ETHUSD",1729740351821,3.52339,2554.4,2553.9,8.02684]
["bitfinex","ETHUSD",1729740351822,3.52339,2554.4,2553.9,4.50285]
["bitfinex","ETHUSD",1729740351992,3.52339,2554.4,2554.3,0.07380337]
["bitfinex","ETHUSD",1729740352331,3.52339,2554.4,2553.9,8.02679]
["bitfinex","ETHUSD",1729740352482,3.52339,2554.4,2554.3,0.07380337]
["bitfinex","ETHUSD",1729740352811,3.52339,2554.4,2554.3,0.07136639]
["bitfinex","ETHUSD",1729740353221,3.52339,2554.4,2553.9,4.50284]
["bitfinex","ETHUSD",1729740353415,3.52339,2554.4,2554.3,0.07136977]
["bitfinex","ETHUSD",1729740353922,3.52339,2554.4,2553.9,5.49535916]
["bitfinex","ETHUSD",1729740354103,3.52339,2554.4,2554.3,0.07136977]
["bitfinex","ETHUSD",1729740354304,3.52339,2554.4,2553.9,5.49535916]
["bitfinex","ETHUSD",1729740354929,3.52339,2554.4,2554.0,0.07136977]
["bitfinex","ETHUSD",1729740361224,3.52339,2554.4,2554.0,1.10897668]
["bitfinex","ETHUSD",1729740366359,4.54689,2554.5,2554.0,4.63283668]
["bitfinex","ETHUSD",1729740366567,8.07022,2554.5,2554.0,4.63283668]
["bitfinex","ETHUSD",1729740367363,4.54689,2554.5,2554.0,1.10897668]
["bitfinex","ETHUSD",1729740367666,3.52334,2554.4,2554.0,1.10897668]
["bitfinex","ETHUSD",1729740368162,4.54689,2554.5,2554.0,1.10897668]
["bitfinex","ETHUSD",1729740368332,8.0702,2554.5,2554.0,1.10897668]
["bitfinex","ETHUSD",1729740369068,3.52342,2554.4,2554.0,0.07136977]
["bitfinex","ETHUSD",1729740369861,3.52368,2554.2,2554.0,0.07136977]
["bitfinex","ETHUSD",1729740370456,7.04736,2554.2,2553.7,5.15266148]
["bitfinex","ETHUSD",1729740370652,7.04736,2554.2,2554.1,0.06907001]
["bitfinex","ETHUSD",1729740370967,7.04736,2554.2,2553.7,5.15266148]
["bitfinex","ETHUSD",1729740371165,7.04736,2554.2,2554.1,0.06907001]
["bitfinex","ETHUSD",1729740371329,3.52368,2554.2,2553.7,6.43805162]
["bitfinex","ETHUSD",1729740371527,4.47288,2554.2,2554.1,0.06907001]
["bitfinex","ETHUSD",1729740371726,4.47288,2554.2,2553.7,5.15266148]
["bitfinex","ETHUSD",1729740372142,4.47288,2554.2,2553.8,0.06907001]
["bitfinex","ETHUSD",1729740372465,4.47288,2554.2,2553.7,5.15266148]
["bitfinex","ETHUSD",1729740372668,4.47288,2554.2,2553.9,0.06907001]
["bitfinex","ETHUSD",1729740372874,4.47288,2554.2,2553.7,6.14892064]
["bitfinex","ETHUSD",1729740373081,4.47288,2554.2,2554.0,0.06907001]
["bitfinex","ETHUSD",1729740373369,4.47288,2554.2,2553.7,6.43805162]
["bitfinex","ETHUSD",1729740373539,4.47288,2554.2,2554.1,0.06907001]
["bitfinex","ETHUSD",1729740373739,0.9492,2554.2,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740373937,4.47283,2554.2,2554.1,0.06907001]
["bitfinex","ETHUSD",1729740374133,4.47283,2554.2,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740374362,4.47283,2554.2,2554.1,0.06907001]
["bitfinex","ETHUSD",1729740374549,4.47283,2554.2,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740374748,4.47283,2554.2,2554.1,0.06907001]
["bitfinex","ETHUSD",1729740374972,4.47283,2554.2,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740375169,4.47283,2554.2,2554.1,0.06907001]
["bitfinex","ETHUSD",1729740375671,4.47283,2554.2,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740375840,3.52374,2554.1,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740376240,0.9492,2554.2,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740376440,4.47286,2554.2,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740376851,3.52376,2554.1,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740377076,5.48376,2554.1,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740377373,1.96,2554.1,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740377752,4.80941014,2553.9,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740377957,4.47308,2554.0,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740377958,9.28242014,2554.0,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740378157,5.75847014,2554.0,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740378674,9.28242014,2554.0,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740378866,10.51907976,2554.0,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740379377,4.80941014,2553.9,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740379943,3.52402,2553.9,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740380141,4.80941014,2553.9,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740380540,6.76941014,2553.9,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740380772,8.01732512,2553.9,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740381592,6.73193498,2553.9,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740382481,8.01732512,2553.9,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740384868,8.01732512,2553.9,2553.8,0.68006414]
["bitfinex","ETHUSD",1729740385075,6.73193498,2553.9,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740385465,6.73193498,2553.9,2553.8,0.68006414]
["bitfinex","ETHUSD",1729740385779,5.48402,2553.9,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740386164,5.48402,2553.9,2553.8,0.68006414]
["bitfinex","ETHUSD",1729740388281,5.48402,2553.9,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740390486,5.48402,2553.9,2553.8,0.67832751]
["bitfinex","ETHUSD",1729740390686,5.48402,2553.9,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740392089,1.96,2553.9,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740392479,1.96,2553.9,2553.8,0.67832751]
["bitfinex","ETHUSD",1729740393592,5.48402,2553.9,2553.8,0.67832751]
["bitfinex","ETHUSD",1729740395000,7.89365915,2553.9,2553.8,0.67832751]
["bitfinex","ETHUSD",1729740395413,7.89365915,2553.9,2553.8,0.61280506]
["bitfinex","ETHUSD",1729740398106,1.0287,2553.7,2553.3,1.0157]
["bitfinex","ETHUSD",1729740398975,1.0287,2553.7,2553.4,0.06564066]
["bitfinex","ETHUSD",1729740399912,3.52418,2553.8,2553.4,0.06564066]
["bitfinex","ETHUSD",1729740409703,6.49562,2553.9,2553.4,0.71610536]
["bitfinex","ETHUSD",1729740411028,6.49564,2553.9,2553.4,0.71610536]
["bitfinex","ETHUSD",1729740413295,3.52421,2553.8,2553.4,0.71610536]
["bitfinex","ETHUSD",1729740413523,3.52421,2553.8,2553.4,0.06564066]
["bitfinex","ETHUSD",1729740414038,3.52432,2553.7,2553.4,0.06564066]
["bitfinex","ETHUSD",1729740416434,7.04869,2553.7,2553.4,0.06564066]
["bitfinex","ETHUSD",1729740416595,4.80985014,2553.6,2553.4,0.06564066]
["bitfinex","ETHUSD",1729740416795,4.80985014,2553.6,2553.2,0.61294624]
["bitfinex","ETHUSD",1729740416796,5.01615501,2553.5,2553.2,0.61294624]
["bitfinex","ETHUSD",1729740417027,3.52485,2553.3,2553.2,0.61294624]
["bitfinex","ETHUSD",1729740417609,4.81024014,2553.3,2553.2,0.61294624]
["bitfinex","ETHUSD",1729740417820,3.52485,2553.3,2553.2,0.61294624]
["bitfinex","ETHUSD",1729740418232,4.81010014,2553.4,2553.2,0.61294624]
["bitfinex","ETHUSD",1729740418436,5.79272566,2553.4,2553.2,0.61294624]
["bitfinex","ETHUSD",1729740418621,4.81024014,2553.3,2553.2,0.61294624]
["bitfinex","ETHUSD",1729740419222,3.52485,2553.3,2553.2,0.61294624]
["bitfinex","ETHUSD",1729740419546,4.81024014,2553.3,2553.2,0.61294624]
["bitfinex","ETHUSD",1729740420710,5.82084014,2553.3,2553.2,0.61294624]
["bitfinex","ETHUSD",1729740420955,9.41175821,2553.3,2553.2,0.61294624]
["bitfinex","ETHUSD",1729740424932,6.49545,2553.3,2553.2,0.61294624]
["bitfinex","ETHUSD",1729740425150,7.78084014,2553.3,2553.2,0.61294624]
["bitfinex","ETHUSD",1729740425658,8.33084014,2553.3,2553.2,0.61294624]
["bitfinex","ETHUSD",1729740426632,8.33084014,2553.3,2552.4,1.2199]
["bitfinex","ETHUSD",1729740426633,3.52552,2552.9,2552.4,1.2199]
["bitfinex","ETHUSD",1729740426847,5.48552,2552.9,2552.5,0.05104934]
["bitfinex","ETHUSD",1729740427057,5.48552,2552.9,2552.7,0.61314035]
["bitfinex","ETHUSD",1729740427261,1.96,2552.9,2552.8,0.9699]
["bitfinex","ETHUSD",1729740427467,1.96,2552.9,2552.8,1.25674305]
["bitfinex","ETHUSD",1729740427646,1.96,2552.9,2552.8,1.30779239]
["bitfinex","ETHUSD",1729740427853,1.96,2552.9,2552.8,6.11872253]
["bitfinex","ETHUSD",1729740428362,1.96,2552.9,2552.8,2.59318253]
["bitfinex","ETHUSD",1729740428574,1.96,2552.9,2552.8,1.02094934]
["bitfinex","ETHUSD",1729740430151,1.96,2552.9,2552.8,2.30633948]
["bitfinex","ETHUSD",1729740430459,5.48485,2553.3,2552.8,1.02094934]
["bitfinex","ETHUSD",1729740430664,6.77024014,2553.3,2552.8,1.02094934]
["bitfinex","ETHUSD",1729740430847,5.48485,2553.3,2552.8,1.02094934]
["bitfinex","ETHUSD",1729740431229,6.77024014,2553.3,2552.8,1.02094934]
["bitfinex","ETHUSD",1729740432146,3.24539014,2553.3,2552.8,1.02094934]
["bitfinex","ETHUSD",1729740432350,1.96,2553.3,2552.8,1.02094934]
["bitfinex","ETHUSD",1729740432540,5.48491,2553.3,2552.8,1.02094934]
["bitfinex","ETHUSD",1729740433367,3.52499,2553.2,2552.8,1.02094934]
["bitfinex","ETHUSD",1729740434577,3.52521,2553.1,2552.8,1.02094934]
["bitfinex","ETHUSD",1729740434940,7.05047,2553.1,2552.8,1.02094934]
["bitfinex","ETHUSD",1729740436441,9.01047,2553.1,2552.8,1.02094934]
["bitfinex","ETHUSD",1729740436641,3.52526,2553.0,2552.8,1.02094934]
["bitfinex","ETHUSD",1729740436840,3.5254,2552.9,2552.8,0.05104934]
["bitfinex","ETHUSD",1729740437343,4.55500501,2552.9,2552.8,0.05104934]
["bitfinex","ETHUSD",1729740438290,6.81509515,2552.9,2552.8,0.05104934]
["bitfinex","ETHUSD",1729740438643,6.81509515,2552.9,2552.7,0.61314035]
["bitfinex","ETHUSD",1729740439000,4.81093014,2552.8,2552.7,0.61314035]
["bitfinex","ETHUSD",1729740440575,5.78563014,2552.8,2552.7,0.61314035]
["bitfinex","ETHUSD",1729740440749,6.82168204,2552.8,2552.7,0.61314035]
["bitfinex","ETHUSD",1729740441655,3.52595,2552.5,2552.4,0.25]
["bitfinex","ETHUSD",1729740441854,3.52595,2552.5,2552.4,0.29372821]
["bitfinex","ETHUSD",1729740442054,3.52595,2552.5,2552.4,0.90696113]
["bitfinex","ETHUSD",1729740442392,5.48595,2552.5,2552.4,0.90696113]
["bitfinex","ETHUSD",1729740442569,6.51546101,2552.5,2552.4,0.90696113]
["bitfinex","ETHUSD",1729740442766,8.77555115,2552.5,2552.4,0.90696113]
["bitfinex","ETHUSD",1729740443086,8.77555115,2552.5,2552.4,0.86323292]
["bitfinex","ETHUSD",1729740443304,8.77555115,2552.5,2552.4,0.90432501]
["bitfinex","ETHUSD",1729740444158,8.77555115,2552.5,2552.4,0.86323292]
["bitfinex","ETHUSD",1729740444692,8.77555115,2552.5,2552.4,0.25]
["bitfinex","ETHUSD",1729740449104,12.32555115,2552.5,2552.4,0.25]
["bitfinex","ETHUSD",1729740450180,25.00555115,2552.5,2552.4,0.25]
["bitfinex","ETHUSD",1729740455417,0.9324,2551.7,2551.3,0.9434]
["bitfinex","ETHUSD",1729740455579,3.52747,2551.4,2551.3,0.9434]
["bitfinex","ETHUSD",1729740456124,3.52747,2551.4,2551.0,0.9434]
["bitfinex","ETHUSD",1729740456125,3.52768,2551.3,2551.0,0.9434]
["bitfinex","ETHUSD",1729740456407,5.48768,2551.3,2551.0,0.9434]
["bitfinex","ETHUSD",1729740456706,4.17779014,2551.3,2550.9,0.61344436]
["bitfinex","ETHUSD",1729740456906,6.42009,2551.3,2550.9,0.61344436]
["bitfinex","ETHUSD",1729740457314,7.70548014,2551.3,2550.9,0.61344436]
["bitfinex","ETHUSD",1729740457608,3.52797,2551.1,2550.9,0.61344436]
["bitfinex","ETHUSD",1729740457812,1.96,2551.1,2550.9,0.61344436]
["bitfinex","ETHUSD",1729740458715,3.52802,2551.0,2550.9,0.61344436]
["bitfinex","ETHUSD",1729740459693,3.52802,2551.0,2550.7,0.9434]
["bitfinex","ETHUSD",1729740460622,3.5283,2550.8,2550.7,0.9434]
["bitfinex","ETHUSD",1729740460776,5.4883,2550.8,2550.7,0.9434]
["bitfinex","ETHUSD",1729740464504,1.96,2550.8,2550.7,2.22879014]
["bitfinex","ETHUSD",1729740466129,3.52804,2551.0,2550.7,2.22879014]
["bitfinex","ETHUSD",1729740466330,1.96,2551.1,2550.7,2.22879014]
["bitfinex","ETHUSD",1729740466492,1.96,2551.1,2551.0,0.9936]
["bitfinex","ETHUSD",1729740466835,1.96,2551.1,2551.0,1.02837342]
["bitfinex","ETHUSD",1729740467191,5.48788,2551.1,2551.0,1.02837342]
["bitfinex","ETHUSD",1729740467529,1.96,2551.1,2551.0,1.02927435]
["bitfinex","ETHUSD",1729740468206,5.48788,2551.1,2551.0,1.02927435]
["bitfinex","ETHUSD",1729740468932,1.96,2551.1,2551.0,1.02927435]
["bitfinex","ETHUSD",1729740469228,1.96,2551.1,2551.0,0.9936]
["bitfinex","ETHUSD",1729740469436,1.96,2551.1,2551.0,1.02927435]
["bitfinex","ETHUSD",1729740469928,5.48788,2551.1,2551.0,0.03567435]
["bitfinex","ETHUSD",1729740470315,5.48788,2551.1,2550.8,2.27899014]
["bitfinex","ETHUSD",1729740470515,5.48788,2551.1,2550.9,0.03567435]
["bitfinex","ETHUSD",1729740472211,3.52802,2551.0,2550.9,0.03567435]
["bitfinex","ETHUSD",1729740472824,1.96,2551.1,2550.9,1.32106449]
["bitfinex","ETHUSD",1729740473024,5.4879,2551.1,2550.9,0.03567435]
["bitfinex","ETHUSD",1729740473240,1.96,2551.1,2550.9,1.32106449]
["bitfinex","ETHUSD",1729740473410,1.96,2551.1,2551.0,2.27899014]
["bitfinex","ETHUSD",1729740473845,1.96,2551.4,2551.2,3.52766]
["bitfinex","ETHUSD",1729740474005,1.96,2551.4,2551.3,5.83900014]
["bitfinex","ETHUSD",1729740474348,1.96,2551.4,2551.3,2.34692931]
["bitfinex","ETHUSD",1729740474652,1.96,2551.4,2551.3,2.93438824]
["bitfinex","ETHUSD",1729740475924,1.96,2551.4,2551.3,1.6489981]
["bitfinex","ETHUSD",1729740476217,1.96,2551.4,2551.3,1.06153917]
["bitfinex","ETHUSD",1729740477515,1.96,2551.4,2551.3,0.03553917]
["bitfinex","ETHUSD",1729740477723,5.48747,2551.4,2551.3,0.03553917]
["bitfinex","ETHUSD",1729740477927,5.48747,2551.4,2551.1,2.31139014]
["bitfinex","ETHUSD",1729740478129,5.48747,2551.4,2551.3,0.03457504]
["bitfinex","ETHUSD",1729740478447,3.52765,2551.3,2551.1,1.026]
["bitfinex","ETHUSD",1729740478746,3.52797,2551.1,2550.7,1.026]
["bitfinex","ETHUSD",1729740478912,3.52797,2551.1,2550.7,2.31139014]
["bitfinex","ETHUSD",1729740479346,3.52804,2551.0,2550.7,1.026]
["bitfinex","ETHUSD",1729740479714,3.52818,2550.9,2550.7,1.026]
["bitfinex","ETHUSD",1729740480648,8.06982,2551.1,2550.7,1.026]
["bitfinex","ETHUSD",1729740480833,9.00534101,2551.1,2550.7,1.026]
["bitfinex","ETHUSD",1729740481041,3.52807,2551.0,2550.7,1.026]
["bitfinex","ETHUSD",1729740482433,4.5418,2551.1,2550.7,2.31139014]
["bitfinex","ETHUSD",1729740482617,3.52769,2551.3,2550.7,2.31139014]
["bitfinex","ETHUSD",1729740482827,3.52775,2551.2,2550.7,5.83982014]
["bitfinex","ETHUSD",1729740483020,3.52775,2551.2,2550.7,2.31139014]
["bitfinex","ETHUSD",1729740483450,5.31918521,2551.3,2550.8,1.28539014]
["bitfinex","ETHUSD",1729740483727,5.48775,2551.2,2550.8,1.28539014]
["bitfinex","ETHUSD",1729740484071,5.48775,2551.2,2550.7,2.31139014]
["bitfinex","ETHUSD",1729740485462,1.96,2551.2,2550.8,1.28539014]
["bitfinex","ETHUSD",1729740485633,1.96,2551.2,2551.1,2.31139014]
["bitfinex","ETHUSD",1729740486235,1.96,2551.2,2551.1,1.026]
["bitfinex","ETHUSD",1729740487756,1.96,2551.2,2551.1,2.31139014]
["bitfinex","ETHUSD",1729740488351,1.96,2551.2,2551.1,4.55388]
["bitfinex","ETHUSD",1729740488551,1.96,2551.2,2551.1,5.362062]
["bitfinex","ETHUSD",1729740488741,1.96,2551.2,2551.1,5.39683525]
["bitfinex","ETHUSD",1729740489752,5.4872,2551.6,2551.1,5.39683525]
["bitfinex","ETHUSD",1729740490371,1.96,2551.6,2551.1,5.39683525]
["bitfinex","ETHUSD",1729740490750,1.96,2551.6,2551.2,1.05369225]
["bitfinex","ETHUSD",1729740490957,1.96,2551.6,2551.4,0.9753]
["bitfinex","ETHUSD",1729740491856,1.96,2551.6,2551.5,0.03465614]
["bitfinex","ETHUSD",1729740492050,1.96,2551.7,2551.5,0.03465614]
["bitfinex","ETHUSD",1729740492253,3.52719,2551.6,2551.5,0.03465614]
["bitfinex","ETHUSD",1729740492987,5.48706,2551.7,2551.5,0.03465614]
["bitfinex","ETHUSD",1729740496470,1.96,2551.7,2551.5,0.03465614]
["bitfinex","ETHUSD",1729740499277,5.48708,2551.7,2551.5,0.03465614]
["bitfinex","ETHUSD",1729740499686,0.9929,2551.6,2551.5,0.03465614]
["bitfinex","ETHUSD",1729740499982,4.52011,2551.6,2551.5,0.03440389]
["bitfinex","ETHUSD",1729740500480,4.52011,2551.6,2551.2,0.9753]
["bitfinex","ETHUSD",1729740500683,4.52011,2551.6,2551.5,0.03440389]
["bitfinex","ETHUSD",1729740500886,4.52011,2551.6,2551.2,4.50304]
["bitfinex","ETHUSD",1729740501086,4.52011,2551.6,2551.5,0.03440389]
["bitfinex","ETHUSD",1729740501285,4.52011,2551.6,2551.2,4.50304]
["bitfinex","ETHUSD",1729740501611,2.9529,2551.6,2551.2,4.50304]
["bitfinex","ETHUSD",1729740501752,2.9529,2551.6,2551.3,0.03440389]
["bitfinex","ETHUSD",1729740502262,2.9529,2551.6,2551.2,4.50304]
["bitfinex","ETHUSD",1729740502451,2.9529,2551.6,2551.4,0.03440389]
["bitfinex","ETHUSD",1729740502647,2.9529,2551.6,2550.8,3.0]
["bitfinex","ETHUSD",1729740502648,1.96,2551.6,2551.3,0.9753]
["bitfinex","ETHUSD",1729740502882,1.96,2551.6,2551.5,1.00970389]
["bitfinex","ETHUSD",1729740503185,1.96,2551.6,2551.5,0.9753]
["bitfinex","ETHUSD",1729740504127,1.96,2551.6,2551.5,1.425567]
["bitfinex","ETHUSD",1729740504293,1.96,2551.6,2551.5,0.9753]
["bitfinex","ETHUSD",1729740506589,1.96,2551.6,2551.5,4.50263]
["bitfinex","ETHUSD",1729740506804,0.05878586,2552.1,2551.7,3.52706]
["bitfinex","ETHUSD",1729740506805,2.01878586,2552.1,2551.7,3.52706]
["bitfinex","ETHUSD",1729740506956,2.01878586,2552.1,2551.8,1.004]
["bitfinex","ETHUSD",1729740507391,2.98858586,2552.1,2551.6,1.004]
["bitfinex","ETHUSD",1729740507684,6.51519586,2552.1,2551.6,4.53119]
["bitfinex","ETHUSD",1729740507929,6.51519586,2552.1,2551.6,1.004]
["bitfinex","ETHUSD",1729740507930,3.52667,2552.0,2551.6,1.004]
["bitfinex","ETHUSD",1729740508981,2.98858586,2552.1,2551.6,1.004]
["bitfinex","ETHUSD",1729740509184,6.51513586,2552.1,2551.6,4.53118]
["bitfinex","ETHUSD",1729740510008,2.98858586,2552.1,2551.6,4.53118]
["bitfinex","ETHUSD",1729740510307,3.52664,2552.0,2551.6,1.004]
["bitfinex","ETHUSD",1729740510473,5.48664,2552.0,2551.6,1.004]
["bitfinex","ETHUSD",1729740512208,1.96,2552.0,2551.6,4.53116]
["bitfinex","ETHUSD",1729740512416,1.96,2552.0,2551.9,1.004]
["bitfinex","ETHUSD",1729740514135,1.96,2552.0,2551.9,4.53078]
["bitfinex","ETHUSD",1729740517622,1.96,2552.0,2551.9,4.6091471]
["bitfinex","ETHUSD",1729740517794,1.96,2552.0,2551.9,4.53078]
["bitfinex","ETHUSD",1729740518187,1.96,2552.0,2551.9,4.60914497]
["bitfinex","ETHUSD",1729740518411,1.96,2552.0,2551.9,8.71056079]
["bitfinex","ETHUSD",1729740518592,1.96,2552.0,2551.9,8.63219582]
["bitfinex","ETHUSD",1729740519428,1.96,2552.0,2551.9,4.53078]
["bitfinex","ETHUSD",1729740522346,1.96,2552.4,2552.1,3.52637]
["bitfinex","ETHUSD",1729740522500,1.96,2552.6,2552.1,3.52637]
["bitfinex","ETHUSD",1729740524243,1.96,2552.6,2552.2,0.9321]
["bitfinex","ETHUSD",1729740526411,1.96,2552.6,2552.2,2.21927272]
["bitfinex","ETHUSD",1729740527014,1.96,2552.6,2552.2,3.14649799]
["bitfinex","ETHUSD",1729740527741,1.96,2552.6,2552.2,1.85932527]
["bitfinex","ETHUSD",1729740528316,5.48583,2552.6,2552.2,1.85932527]
["bitfinex","ETHUSD",1729740528716,5.48583,2552.6,2552.2,0.9321]
["bitfinex","ETHUSD",1729740530991,5.48583,2552.6,2552.2,2.21927272]
["bitfinex","ETHUSD",1729740531272,1.96,2552.5,2552.3,0.9321]
["bitfinex","ETHUSD",1729740532567,1.96,2552.5,2552.4,4.81318272]
["bitfinex","ETHUSD",1729740533226,1.96,2552.5,2552.4,5.74033799]
["bitfinex","ETHUSD",1729740534132,1.96,2552.8,2552.4,5.74033799]
["bitfinex","ETHUSD",1729740535849,1.96,2552.8,2552.5,1.28717272]
["bitfinex","ETHUSD",1729740536566,1.96,2552.8,2552.4,5.74033799]
["bitfinex","ETHUSD",1729740539268,1.96,2552.8,2552.5,4.81302272]
["bitfinex","ETHUSD",1729740539454,1.96,2552.8,2552.5,5.96156879]
["bitfinex","ETHUSD",1729740540139,1.96,2552.9,2552.5,2.43571879]
["bitfinex","ETHUSD",1729740540340,1.96,2552.9,2552.5,5.96166879]
["bitfinex","ETHUSD",1729740540547,1.96,2552.9,2552.5,2.43571879]
["bitfinex","ETHUSD",1729740541170,5.4854,2552.9,2552.5,1.14854607]
["bitfinex","ETHUSD",1729740541826,5.4854,2552.9,2552.4,4.81318272]
["bitfinex","ETHUSD",1729740542565,5.4854,2552.9,2552.4,8.33919272]
["bitfinex","ETHUSD",1729740542964,5.4854,2552.9,2552.4,4.81318272]
["bitfinex","ETHUSD",1729740543467,5.4854,2552.9,2552.4,8.33918272]
["bitfinex","ETHUSD",1729740543669,1.96,2552.9,2552.4,8.33918272]
["bitfinex","ETHUSD",1729740543873,1.96,2552.9,2552.4,9.26631099]
["bitfinex","ETHUSD",1729740544276,1.96,2552.9,2552.5,1.28717272]
["bitfinex","ETHUSD",1729740544477,1.96,2552.9,2552.7,0.9938]
["bitfinex","ETHUSD",1729740544631,1.28717272,2553.3,2552.8,1.28717272]
["bitfinex","ETHUSD",1729740544632,1.96,2553.0,2552.8,1.28717272]
["bitfinex","ETHUSD",1729740544975,1.96,2553.2,2553.1,3.52512]
["bitfinex","ETHUSD",1729740545275,1.96,2553.5,2553.1,4.81229272]
["bitfinex","ETHUSD",1729740545511,1.96,2553.5,2553.0,0.9938]
["bitfinex","ETHUSD",1729740545512,5.48446,2553.6,2553.0,0.9938]
["bitfinex","ETHUSD",1729740545718,4.07898089,2553.5,2553.0,2.28097272]
["bitfinex","ETHUSD",1729740545867,4.07898089,2553.5,2553.0,0.9938]
["bitfinex","ETHUSD",1729740546067,4.07898089,2553.5,2553.0,2.28097272]
["bitfinex","ETHUSD",1729740546481,4.07898089,2553.5,2553.1,1.28717272]
["bitfinex","ETHUSD",1729740546902,4.07898089,2553.5,2553.0,5.80622272]
["bitfinex","ETHUSD",1729740547772,3.52473,2553.4,2553.0,2.28097272]
["bitfinex","ETHUSD",1729740549002,1.96,2553.3,2553.0,2.28097272]
["bitfinex","ETHUSD",1729740549797,1.96,2553.3,2553.0,0.9938]
["bitfinex","ETHUSD",1729740549995,1.96,2553.3,2552.9,4.81246272]
["bitfinex","ETHUSD",1729740551717,3.52507,2553.2,2552.8,2.28327272]
["bitfinex","ETHUSD",1729740552010,0.9519,2553.1,2552.9,1.28717272]
["bitfinex","ETHUSD",1729740552172,0.9519,2553.1,2552.8,0.9961]
["bitfinex","ETHUSD",1729740552366,0.9519,2553.1,2552.8,1.28717272]
["bitfinex","ETHUSD",1729740554183,0.9519,2553.1,2552.7,3.52557]
["bitfinex","ETHUSD",1729740554395,0.9519,2553.1,2552.7,4.81274272]
["bitfinex","ETHUSD",1729740554623,0.9519,2553.1,2552.8,1.28717272]
["bitfinex","ETHUSD",1729740554981,1.96,2553.0,2552.7,4.81274272]
["bitfinex","ETHUSD",1729740556324,1.96,2553.0,2552.8,1.28717272]
["bitfinex","ETHUSD",1729740558899,1.96,2553.0,2552.8,4.81269272]
["bitfinex","ETHUSD",1729740565929,1.96,2553.0,2552.9,1.28717272]
["bitfinex","ETHUSD",1729740567235,1.96,2553.0,2552.9,5.64639899]
["bitfinex","ETHUSD",1729740572612,1.96,2553.2,2552.9,5.64639899]
["bitfinex","ETHUSD",1729740572813,1.96,2553.2,2552.9,4.81257272]
["bitfinex","ETHUSD",1729740573955,1.96,2553.2,2552.8,4.81270272]
["bitfinex","ETHUSD",1729740574321,1.96,2553.2,2552.8,1.28717272]
["bitfinex","ETHUSD",1729740574521,5.48505,2553.2,2552.7,4.81274272]
["bitfinex","ETHUSD",1729740575158,5.48505,2553.2,2552.8,1.28717272]
["bitfinex","ETHUSD",1729740575457,1.96,2553.2,2552.8,1.28717272]
["bitfinex","ETHUSD",1729740575662,5.48499,2553.2,2552.8,1.28717272]
["bitfinex","ETHUSD",1729740577829,5.48499,2553.2,2552.8,4.81269272]
["bitfinex","ETHUSD",1729740578132,5.48499,2553.2,2552.7,4.81274272]
["bitfinex","ETHUSD",1729740578768,1.96,2553.1,2552.7,4.81274272]
["bitfinex","ETHUSD",1729740579566,1.96,2553.1,2552.7,8.33835272]
["bitfinex","ETHUSD",1729740579769,1.96,2553.1,2552.7,4.81274272]
["bitfinex","ETHUSD",1729740580274,1.96,2553.1,2552.8,1.28717272]
["bitfinex","ETHUSD",1729740580830,0.9984,2553.0,2552.7,1.28717272]
["bitfinex","ETHUSD",1729740581030,0.9984,2553.0,2552.6,3.5258]
["bitfinex","ETHUSD",1729740581373,0.9984,2553.0,2552.5,7.81301272]
["bitfinex","ETHUSD",1729740581374,4.52368,2553.0,2552.5,4.81301272]
["bitfinex","ETHUSD",1729740581543,6.48368,2553.0,2552.6,1.28717272]
["bitfinex","ETHUSD",1729740584680,1.96,2552.9,2552.6,1.28717272]
["bitfinex","ETHUSD",1729740586543,1.56500683,2552.9,2552.6,1.28717272]
["bitfinex","ETHUSD",1729740586882,1.56500683,2552.9,2552.7,1.28717272]
["bitfinex","ETHUSD",1729740587856,1.56500683,2552.9,2552.6,1.28717272]
["bitfinex","ETHUSD",1729740589483,0.9984,2552.8,2552.5,4.81301272]
["bitfinex","ETHUSD",1729740590482,1.16500683,2552.7,2552.5,4.81301272]
["bitfinex","ETHUSD",1729740592484,1.16500683,2552.7,2552.5,1.28717272]
["bitfinex","ETHUSD",1729740594323,1.16500683,2552.7,2552.5,4.81311272]
["bitfinex","ETHUSD",1729740594493,1.16500683,2552.7,2552.6,1.28717272]
["bitfinex","ETHUSD",1729740598056,1.16500683,2552.7,2552.6,4.81298272]
["bitfinex","ETHUSD",1729740600558,1.16500683,2552.7,2552.6,1.28717272]
["bitfinex","ETHUSD",1729740601698,1.16500683,2552.7,2552.5,4.35980027]
["bitfinex","ETHUSD",1729740602006,1.16500683,2552.7,2552.5,4.81304272]
["bitfinex","ETHUSD",1729740602366,1.16500683,2552.6,2552.5,7.05172]
["bitfinex","ETHUSD",1729740602675,1.16500683,2552.6,2552.5,9.32949272]
["bitfinex","ETHUSD",1729740609710,1.16500683,2552.6,2552.3,3.52612]
["bitfinex","ETHUSD",1729740609890,1.16500683,2552.6,2552.3,1.28717272]
["bitfinex","ETHUSD",1729740609891,2.18060683,2552.6,2552.3,1.28717272]
["bitfinex","ETHUSD",1729740610085,1.16500683,2552.5,2552.3,1.28717272]
["bitfinex","ETHUSD",1729740610801,1.16500683,2552.4,2552.2,1.28717272]
["bitfinex","ETHUSD",1729740611008,4.54142,2552.6,2552.1,3.52642]
["bitfinex","ETHUSD",1729740611009,1.16500683,2552.3,2552.1,3.52642]
["bitfinex","ETHUSD",1729740611375,1.16500683,2552.3,2552.2,1.28717272]
["bitfinex","ETHUSD",1729740618394,2.18060683,2552.3,2552.2,1.28717272]
["bitfinex","ETHUSD",1729740620137,1.0156,2552.3,2551.9,4.55609]
["bitfinex","ETHUSD",1729740620290,1.822368,2552.3,2552.1,1.28717272]
["bitfinex","ETHUSD",1729740620490,1.822368,2552.3,2552.0,1.28717272]
["bitfinex","ETHUSD",1729740621341,1.822368,2552.3,2552.1,1.28717272]
["bitfinex","ETHUSD",1729740622605,5.348728,2552.3,2552.0,1.28717272]
["bitfinex","ETHUSD",1729740622798,0.5348728,2552.2,2552.0,1.28717272]
["bitfinex","ETHUSD",1729740623261,0.5348728,2552.2,2552.1,1.28717272]
["bitfinex","ETHUSD",1729740623419,1.822368,2552.3,2552.1,1.28717272]
["bitfinex","ETHUSD",1729740624548,1.0156,2552.3,2552.1,1.28717272]
["bitfinex","ETHUSD",1729740624843,1.0156,2552.3,2552.2,1.28717272]
["bitfinex","ETHUSD",1729740625944,1.0156,2552.3,2552.1,1.28717272]
["bitfinex","ETHUSD",1729740626145,0.4,2552.2,2552.1,1.28717272]
["bitfinex","ETHUSD",1729740630970,0.4,2552.2,2552.0,1.28717272]
["bitfinex","ETHUSD",1729740632417,0.4,2552.2,2552.1,1.28717272]
["bitfinex","ETHUSD",1729740634123,3.92638,2552.2,2551.9,1.28717272]
["bitfinex","ETHUSD",1729740634327,4.420578,2552.2,2551.9,1.28717272]
["bitfinex","ETHUSD",1729740634528,0.9304,2552.1,2551.8,1.28717272]
["bitfinex","ETHUSD",1729740634846,0.9304,2552.1,2551.9,1.28717272]
["bitfinex","ETHUSD",1729740635020,0.9304,2552.1,2551.7,4.14008336]
["bitfinex","ETHUSD",1729740635224,0.9304,2552.1,2551.8,1.28717272]
["bitfinex","ETHUSD",1729740636566,0.9304,2552.1,2551.5,4.55354]
["bitfinex","ETHUSD",1729740636567,5.25522,2552.1,2551.5,4.55354]
["bitfinex","ETHUSD",1729740636768,0.9304,2551.8,2551.6,1.28717272]
["bitfinex","ETHUSD",1729740636927,4.45732,2551.8,2551.4,1.90050283]
["bitfinex","ETHUSD",1729740637121,4.45732,2551.8,2551.5,1.28717272]
["bitfinex","ETHUSD",1729740637433,0.9304,2551.8,2551.5,1.28717272]
["bitfinex","ETHUSD",1729740637637,4.90312,2551.8,2551.4,0.56333011]
["bitfinex","ETHUSD",1729740637834,0.9304,2551.6,2551.3,1.28717272]
["bitfinex","ETHUSD",1729740638155,0.9304,2551.6,2551.4,1.28717272]
["bitfinex","ETHUSD",1729740638326,0.9304,2551.6,2551.5,1.28717272]
["bitfinex","ETHUSD",1729740641466,0.9304,2551.6,2551.4,1.28717272]
["bitfinex","ETHUSD",1729740641642,0.9304,2551.6,2551.1,4.55408]
["bitfinex","ETHUSD",1729740641829,0.9304,2551.6,2551.4,1.28717272]
["bitfinex","ETHUSD",1729740642464,0.9304,2551.6,2551.2,3.52767]
["bitfinex","ETHUSD",1729740642465,0.9304,2551.6,2551.5,1.28717272]
["bitfinex","ETHUSD",1729740642748,0.9304,2551.6,2551.4,1.28717272]
["bitfinex","ETHUSD",1729740642929,0.9304,2551.6,2551.5,1.28717272]
["bitfinex","ETHUSD",1729740649185,4.47885,2551.9,2551.5,2.22637272]
["bitfinex","ETHUSD",1729740649341,4.47885,2551.9,2551.6,1.28717272]
["bitfinex","ETHUSD",1729740650046,8.00572,2551.9,2551.6,1.28717272]
["bitfinex","ETHUSD",1729740650354,3.52693,2551.8,2551.6,1.28717272]
["bitfinex","ETHUSD",1729740651083,3.52693,2551.8,2551.5,1.28717272]
["bitfinex","ETHUSD",1729740653382,4.47885,2551.9,2551.5,1.28717272]
["bitfinex","ETHUSD",1729740653589,4.47885,2551.9,2551.6,1.28717272]
["bitfinex","ETHUSD",1729740653788,8.00575,2551.9,2551.6,1.28717272]
["bitfinex","ETHUSD",1729740653988,8.00575,2551.9,2551.3,7.99425]
["bitfinex","ETHUSD",1729740653989,8.00575,2551.9,2551.5,1.28717272]
["bitfinex","ETHUSD",1729740654493,3.52696,2551.8,2551.5,1.28717272]
["bitfinex","ETHUSD",1729740657497,1.0343,2551.6,2551.3,1.28717272]
["bitfinex","ETHUSD",1729740657880,1.0343,2551.6,2551.4,1.28717272]
["bitfinex","ETHUSD",1729740662370,1.0343,2551.6,2551.1,4.51869]
["bitfinex","ETHUSD",1729740662525,1.0343,2551.6,2551.3,1.28717272]
["bitfinex","ETHUSD",1729740662725,1.0343,2551.6,2551.4,1.28717272]
["bitfinex","ETHUSD",1729740663048,1.0343,2551.6,2551.3,1.28717272]
["bitfinex","ETHUSD",1729740664514,5.017658,2551.6,2550.9,4.51897]
["bitfinex","ETHUSD",1729740664715,3.52743,2551.5,2551.0,1.90062213]
["bitfinex","ETHUSD",1729740665029,1.0343,2551.4,2551.0,1.90062213]
["bitfinex","ETHUSD",1729740665407,4.56185,2551.4,2551.0,1.90062213]
["bitfinex","ETHUSD",1729740665747,1.0343,2551.4,2551.0,1.90062213]
["bitfinex","ETHUSD",1729740666053,1.0343,2551.4,2551.1,1.28717272]
["bitfinex","ETHUSD",1729740666645,4.56178,2551.4,2551.1,1.28717272]
["bitfinex","ETHUSD",1729740666948,5.4163148,2551.4,2551.1,1.28717272]
["bitfinex","ETHUSD",1729740667728,5.4163148,2551.4,2551.0,1.90062213]
["bitfinex","ETHUSD",1729740668140,3.52762,2551.3,2551.0,0.61344941]
["bitfinex","ETHUSD",1729740668450,0.9993,2551.2,2551.0,0.61344941]
["bitfinex","ETHUSD",1729740668636,1.53744548,2551.2,2551.0,0.61344941]
["bitfinex","ETHUSD",1729740670045,1.53744548,2551.2,2551.0,1.90062213]
["bitfinex","ETHUSD",1729740670254,0.9993,2551.2,2551.0,0.61344941]
["bitfinex","ETHUSD",1729740670836,0.9993,2551.2,2550.9,1.28717272]
["bitfinex","ETHUSD",1729740671176,4.52706,2551.2,2550.9,1.28717272]
["bitfinex","ETHUSD",1729740671683,0.9993,2551.2,2550.9,1.28717272]
["bitfinex","ETHUSD",1729740671975,0.9993,2551.2,2551.0,1.28717272]
["bitfinex","ETHUSD",1729740672968,0.9993,2551.2,2551.1,1.28717272]
["bitfinex","ETHUSD",1729740673478,0.9993,2551.2,2550.8,3.52828]
["bitfinex","ETHUSD",1729740673479,0.9993,2551.2,2551.0,1.28717272]
["bitfinex","ETHUSD",1729740676073,0.9993,2551.2,2550.8,3.52828]
["bitfinex","ETHUSD",1729740676074,0.9993,2551.2,2550.9,1.28717272]
["bitfinex","ETHUSD",1729740676279,1.451992,2551.2,2550.9,1.28717272]
["bitfinex","ETHUSD",1729740676649,1.451992,2551.2,2550.7,0.61357022]
["bitfinex","ETHUSD",1729740676882,4.52741,2551.0,2550.7,1.90074294]
["bitfinex","ETHUSD",1729740677258,4.52741,2551.0,2550.8,1.28717272]
["bitfinex","ETHUSD",1729740678768,4.52741,2551.0,2550.9,1.28717272]
["bitfinex","ETHUSD",1729740679099,0.9993,2551.0,2550.9,1.28717272]
["bitfinex","ETHUSD",1729740679309,4.52708,2551.2,2550.9,1.28717272]
["bitfinex","ETHUSD",1729740680203,4.55135997,2556.3,2551.1,4.81505272]
["bitfinex","ETHUSD",1729740680204,4.52672,2551.5,2551.1,4.81505272]
["bitfinex","ETHUSD",1729740680364,4.52672,2551.5,2551.2,1.28717272]
["bitfinex","ETHUSD",1729740680565,4.52672,2551.5,2550.8,4.50418]
["bitfinex","ETHUSD",1729740680785,3.52755,2551.4,2551.0,1.28717272]
["bitfinex","ETHUSD",1729740681205,3.52755,2551.4,2551.1,1.28717272]
["bitfinex","ETHUSD",1729740681412,4.332977,2551.4,2551.1,1.28717272]
["bitfinex","ETHUSD",1729740682722,4.332977,2551.4,2551.0,1.28717272]
["bitfinex","ETHUSD",1729740683084,4.332977,2551.4,2551.1,1.28717272]
["bitfinex","ETHUSD",1729740683704,4.332977,2551.4,2551.0,1.28717272]
["bitfinex","ETHUSD",1729740683889,4.332977,2551.4,2551.1,1.28717272]
["bitfinex","ETHUSD",1729740684601,4.332977,2551.4,2551.0,1.28717272]
["bitfinex","ETHUSD",1729740684928,3.52755,2551.4,2551.0,1.28717272]
["bitfinex","ETHUSD",1729740685106,8.05417,2551.5,2551.1,1.28717272]
["bitfinex","ETHUSD",1729740685798,3.52712,2551.7,2551.2,1.28717272]
["bitfinex","ETHUSD",1729740686036,0.9675,2551.4,2551.0,1.28717272]
["bitfinex","ETHUSD",1729740687795,4.495,2551.4,2551.0,1.28717272]
["bitfinex","ETHUSD",1729740691908,0.9675,2551.4,2551.0,1.28717272]
["bitfinex","ETHUSD",1729740692097,0.9675,2551.2,2550.8,4.81546272]
["bitfinex","ETHUSD",1729740692299,0.9675,2551.2,2550.8,1.28717272]
["bitfinex","ETHUSD",1729740692493,0.9675,2551.2,2550.6,0.9908]
["bitfinex","ETHUSD",1729740692696,3.5279,2551.1,2550.7,1.28717272]
["bitfinex","ETHUSD",1729740692997,0.9675,2551.0,2550.8,1.28717272]
["bitfinex","ETHUSD",1729740694541,4.49554,2551.0,2550.7,1.28717272]
["bitfinex","ETHUSD",1729740695110,8.02364,2551.0,2550.7,1.28717272]
["bitfinex","ETHUSD",1729740695317,4.49554,2551.0,2550.6,1.28717272]
["bitfinex","ETHUSD",1729740696346,4.49554,2551.0,2550.5,3.5286]
["bitfinex","ETHUSD",1729740696347,4.49554,2551.0,2550.7,1.28717272]
["bitfinex","ETHUSD",1729740696557,3.52816,2550.9,2550.5,3.5286]
["bitfinex","ETHUSD",1729740696846,0.9675,2550.8,2550.6,1.28717272]
["bitfinex","ETHUSD",1729740697048,0.9675,2550.8,2550.5,1.28717272]
["bitfinex","ETHUSD",1729740697645,0.9675,2550.8,2550.4,5.42959019]
["bitfinex","ETHUSD",1729740697854,0.9675,2550.8,2550.5,1.28717272]
["bitfinex","ETHUSD",1729740698026,0.449571,2550.7,2550.4,1.90078019]
["bitfinex","ETHUSD",1729740698215,0.7504,2550.6,2550.4,0.61360747]
["bitfinex","ETHUSD",1729740698415,0.7504,2550.6,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740698950,0.7504,2550.6,2550.2,3.5291]
["bitfinex","ETHUSD",1729740698951,0.7504,2550.6,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740699145,0.7504,2550.6,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740699346,0.7504,2550.9,2550.5,1.28717272]
["bitfinex","ETHUSD",1729740699551,0.7504,2550.9,2550.7,1.28717272]
["bitfinex","ETHUSD",1729740700037,0.7504,2550.9,2550.6,1.28717272]
["bitfinex","ETHUSD",1729740701252,0.7504,2550.9,2550.7,1.28717272]
["bitfinex","ETHUSD",1729740704842,0.7504,2550.7,2550.3,3.52889]
["bitfinex","ETHUSD",1729740705137,1.178281,2550.7,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740705848,3.52859,2550.6,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740706049,1.178281,2550.7,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740706258,4.706731,2550.7,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740706456,0.8235141,2550.6,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740706652,0.8235141,2550.6,2550.0,4.28951]
["bitfinex","ETHUSD",1729740706653,4.3520941,2550.6,2550.1,3.5292]
["bitfinex","ETHUSD",1729740706850,0.8235141,2550.6,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740707029,0.8235141,2550.6,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740707228,0.8235141,2550.6,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740707229,4.3520941,2550.6,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740707424,4.3520941,2550.6,2550.0,4.28951]
["bitfinex","ETHUSD",1729740707425,0.7504,2550.4,2550.0,4.28951]
["bitfinex","ETHUSD",1729740707727,0.7504,2550.4,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740707928,0.7504,2550.4,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740710050,0.7504,2550.4,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740711641,4.27927,2550.4,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740712265,0.7504,2550.4,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740712471,0.7504,2550.4,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740712969,0.7504,2550.6,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740713171,0.7504,2550.6,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740714065,0.7504,2550.6,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740714274,1.531123,2550.6,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740714768,5.059713,2550.6,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740714971,8.588363,2550.6,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740715141,5.059713,2550.6,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740715472,3.52873,2550.5,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740715641,3.52894,2550.4,2549.9,3.52946]
["bitfinex","ETHUSD",1729740715971,0.8021,2550.3,2550.0,1.28717272]
["bitfinex","ETHUSD",1729740716183,0.8021,2550.3,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740717037,0.8021,2550.3,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740717866,8.7184943,2550.5,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740718458,5.1896743,2550.5,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740718641,8.7184643,2550.5,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740718845,0.87184643,2550.4,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740719047,4.33083,2550.5,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740719351,4.33063,2550.7,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740719790,0.8021,2550.7,2550.5,1.28717272]
["bitfinex","ETHUSD",1729740720075,4.33035,2550.9,2550.6,1.28717272]
["bitfinex","ETHUSD",1729740720277,7.85861,2550.9,2550.6,1.28717272]
["bitfinex","ETHUSD",1729740720499,7.85859,2550.9,2550.5,1.28717272]
["bitfinex","ETHUSD",1729740720781,3.52831,2550.8,2550.5,1.28717272]
["bitfinex","ETHUSD",1729740721348,3.52831,2550.8,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740721656,3.52849,2550.7,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740722946,3.52873,2550.5,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740723277,3.52873,2550.5,2550.0,1.28717272]
["bitfinex","ETHUSD",1729740723278,7.05758,2550.5,2550.0,1.28717272]
["bitfinex","ETHUSD",1729740723485,7.05758,2550.5,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740723649,0.785968,2550.4,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740723850,0.785968,2550.4,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740724085,0.8021,2550.6,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740724449,4.33074,2550.6,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740724976,3.52873,2550.5,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740725182,3.52873,2550.5,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740725355,3.52887,2550.4,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740725681,4.33074,2550.6,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740725885,0.785925,2550.5,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740726183,0.8021,2550.6,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740726482,3.52851,2550.7,2550.3,2.05957272]
["bitfinex","ETHUSD",1729740726780,3.52851,2550.7,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740727287,4.33083,2550.5,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740727669,4.33083,2550.5,2550.1,2.05957272]
["bitfinex","ETHUSD",1729740727881,5.116764,2550.5,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740728951,5.116764,2550.5,2550.1,4.81642272]
["bitfinex","ETHUSD",1729740729966,1.588034,2550.5,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740730151,0.8021,2550.5,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740730353,4.33087,2550.5,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740730600,4.33087,2550.5,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740732066,3.52888,2550.4,2550.0,1.28717272]
["bitfinex","ETHUSD",1729740732392,3.52888,2550.4,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740732554,4.314836,2550.4,2550.0,1.28717272]
["bitfinex","ETHUSD",1729740733192,4.314836,2550.4,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740735907,4.314836,2550.4,2550.0,1.28717272]
["bitfinex","ETHUSD",1729740736081,4.314836,2550.4,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740736890,0.785956,2550.4,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740737212,4.33082,2550.5,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740737516,4.33082,2550.5,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740737684,4.33082,2550.5,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740737882,4.33082,2550.5,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740739675,3.52886,2550.4,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740741213,7.05779,2550.4,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740741414,3.52886,2550.4,2550.0,1.28717272]
["bitfinex","ETHUSD",1729740741714,3.52886,2550.4,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740743817,4.314823,2550.4,2550.0,1.28717272]
["bitfinex","ETHUSD",1729740743993,4.314823,2550.4,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740744314,3.52886,2550.4,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740746315,0.8021,2550.5,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740746688,4.33082,2550.5,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740749325,0.8021,2550.5,2550.1,4.81643272]
["bitfinex","ETHUSD",1729740749815,4.33084,2550.5,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740750184,4.33084,2550.5,2550.1,4.81642272]
["bitfinex","ETHUSD",1729740750387,4.30136,2550.9,2550.4,0.7764]
["bitfinex","ETHUSD",1729740750624,3.52838,2550.8,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740750922,0.7732,2550.7,2550.3,4.81613272]
["bitfinex","ETHUSD",1729740751484,4.30164,2550.7,2550.1,4.81636272]
["bitfinex","ETHUSD",1729740751716,3.52858,2550.6,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740752093,4.311602,2550.6,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740752687,0.783022,2550.6,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740752890,3.52873,2550.5,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740753801,3.52873,2550.5,2550.1,4.81642272]
["bitfinex","ETHUSD",1729740754322,3.52873,2550.5,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740754688,0.783022,2550.6,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740754899,4.311602,2550.6,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740755425,4.30164,2550.7,2550.2,4.81624272]
["bitfinex","ETHUSD",1729740758013,7.83019,2550.7,2550.2,4.81624272]
["bitfinex","ETHUSD",1729740758192,4.30164,2550.7,2550.2,4.81624272]
["bitfinex","ETHUSD",1729740760508,7.8302,2550.7,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740761129,4.30164,2550.7,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740761287,4.30164,2550.7,2550.2,4.81627272]
["bitfinex","ETHUSD",1729740761492,3.52826,2550.9,2550.5,1.28717272]
["bitfinex","ETHUSD",1729740761908,3.52826,2550.9,2550.4,4.81597272]
["bitfinex","ETHUSD",1729740762726,3.52826,2550.9,2550.4,3.5288]
["bitfinex","ETHUSD",1729740762727,3.52831,2550.8,2550.4,3.5288]
["bitfinex","ETHUSD",1729740763108,3.52831,2550.8,2550.3,5.64586272]
["bitfinex","ETHUSD",1729740772332,4.44219427,2550.8,2550.3,5.64586272]
["bitfinex","ETHUSD",1729740772533,3.52847,2550.7,2550.3,5.64586272]
["bitfinex","ETHUSD",1729740775062,3.52847,2550.7,2550.3,4.35869]
["bitfinex","ETHUSD",1729740775222,3.52847,2550.7,2550.3,0.8297]
["bitfinex","ETHUSD",1729740775423,3.52865,2550.6,2550.1,3.52916]
["bitfinex","ETHUSD",1729740775727,3.52865,2550.6,2550.1,4.81633272]
["bitfinex","ETHUSD",1729740777418,4.32287,2550.7,2550.1,4.81633272]
["bitfinex","ETHUSD",1729740777721,3.52868,2550.6,2550.1,4.81633272]
["bitfinex","ETHUSD",1729740778428,3.52868,2550.6,2550.1,3.52916]
["bitfinex","ETHUSD",1729740778630,3.52868,2550.6,2550.1,4.81633272]
["bitfinex","ETHUSD",1729740780373,4.88387427,2550.7,2550.1,4.81633272]
["bitfinex","ETHUSD",1729740780571,3.52858,2550.6,2550.1,4.81633272]
["bitfinex","ETHUSD",1729740783637,3.52858,2550.6,2550.1,3.52916]
["bitfinex","ETHUSD",1729740783836,3.52907,2550.3,2550.0,0.8052]
["bitfinex","ETHUSD",1729740785378,3.52907,2550.3,2549.9,1.28717272]
["bitfinex","ETHUSD",1729740786095,4.32326,2550.4,2549.9,4.81670272]
["bitfinex","ETHUSD",1729740786389,3.529,2550.3,2549.9,4.81670272]
["bitfinex","ETHUSD",1729740788058,3.529,2550.3,2549.9,1.28717272]
["bitfinex","ETHUSD",1729740788785,3.52915,2550.2,2549.8,0.8052]
["bitfinex","ETHUSD",1729740789091,3.52915,2550.2,2549.9,0.29331178]
["bitfinex","ETHUSD",1729740789295,3.52915,2550.2,2550.0,0.29331178]
["bitfinex","ETHUSD",1729740789482,3.52915,2550.2,2549.8,2.09237272]
["bitfinex","ETHUSD",1729740789784,3.52915,2550.2,2549.9,0.29328321]
["bitfinex","ETHUSD",1729740789988,3.52915,2550.2,2549.8,2.09237272]
["bitfinex","ETHUSD",1729740789989,0.52374843,2550.2,2550.0,0.29328321]
["bitfinex","ETHUSD",1729740790154,0.52374843,2550.2,2549.8,2.09237272]
["bitfinex","ETHUSD",1729740790353,0.52374843,2550.2,2549.9,1.58045826]
["bitfinex","ETHUSD",1729740790550,0.52374843,2550.2,2550.0,0.29328554]
["bitfinex","ETHUSD",1729740790783,0.52374843,2550.2,2549.9,1.28717272]
["bitfinex","ETHUSD",1729740791100,7.05812,2550.3,2550.0,0.29324225]
["bitfinex","ETHUSD",1729740791392,7.05812,2550.3,2549.9,1.28717272]
["bitfinex","ETHUSD",1729740791769,3.52902,2550.3,2550.0,1.58038259]
["bitfinex","ETHUSD",1729740791979,3.52902,2550.3,2550.0,1.28717272]
["bitfinex","ETHUSD",1729740793580,7.0581,2550.3,2550.0,1.28717272]
["bitfinex","ETHUSD",1729740793757,4.31427,2550.3,2549.9,1.28717272]
["bitfinex","ETHUSD",1729740794803,7.84337,2550.3,2549.9,1.28717272]
["bitfinex","ETHUSD",1729740795006,4.31427,2550.3,2549.9,1.28717272]
["bitfinex","ETHUSD",1729740796497,3.52917,2550.2,2549.9,1.28717272]
["bitfinex","ETHUSD",1729740801008,3.52917,2550.2,2549.8,2.09237272]
["bitfinex","ETHUSD",1729740801206,3.52917,2550.2,2549.9,1.28717272]
["bitfinex","ETHUSD",1729740806503,0.7513,2550.1,2549.9,1.28717272]
["bitfinex","ETHUSD",1729740808404,4.28019,2550.4,2550.0,1.28717272]
["bitfinex","ETHUSD",1729740808611,0.7513,2550.9,2550.5,0.8301]
["bitfinex","ETHUSD",1729740808849,0.7513,2550.9,2550.7,1.28717272]
["bitfinex","ETHUSD",1729740809059,0.7513,2550.9,2550.6,1.28717272]
["bitfinex","ETHUSD",1729740809258,0.7513,2550.9,2550.5,5.64598272]
["bitfinex","ETHUSD",1729740809545,4.27947,2550.9,2550.5,2.11727272]
["bitfinex","ETHUSD",1729740810051,3.52832,2550.8,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740810407,3.52846,2550.7,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740812315,3.52837,2550.8,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740812649,7.05677,2550.8,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740813052,3.52837,2550.8,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740813511,7.05674,2550.8,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740814108,3.52837,2550.8,2550.3,0.8301]
["bitfinex","ETHUSD",1729740814353,4.27998,2550.6,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740814560,3.52872,2550.5,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740814853,4.27998,2550.6,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740815010,4.27998,2550.6,2550.1,3.52926]
["bitfinex","ETHUSD",1729740815011,7.80867,2550.6,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740815356,3.52882,2550.5,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740817440,3.52882,2550.5,2550.0,0.8301]
["bitfinex","ETHUSD",1729740817639,3.52882,2550.5,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740817815,0.7513,2550.2,2549.8,3.52968]
["bitfinex","ETHUSD",1729740818017,4.28045,2550.2,2549.8,4.81685272]
["bitfinex","ETHUSD",1729740818224,4.28045,2550.2,2549.8,1.28717272]
["bitfinex","ETHUSD",1729740819246,4.28045,2550.2,2549.9,1.28717272]
["bitfinex","ETHUSD",1729740819615,4.28045,2550.2,2549.8,1.28717272]
["bitfinex","ETHUSD",1729740819816,4.28045,2550.2,2549.9,1.28717272]
["bitfinex","ETHUSD",1729740820048,4.28045,2550.2,2550.0,0.005427]
["bitfinex","ETHUSD",1729740821153,3.52927,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740821333,5.0614,2550.2,2550.0,0.005427]
["bitfinex","ETHUSD",1729740822165,4.28046,2550.2,2550.0,1.29259972]
["bitfinex","ETHUSD",1729740822459,0.7513,2550.2,2550.0,1.29259972]
["bitfinex","ETHUSD",1729740822662,4.35336,2550.4,2550.0,1.29259972]
["bitfinex","ETHUSD",1729740822820,3.52902,2550.3,2550.0,1.29259972]
["bitfinex","ETHUSD",1729740826481,12.68,2550.8,2550.2,4.81627272]
["bitfinex","ETHUSD",1729740826687,0.8244,2550.6,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740826989,4.35298,2550.6,2550.1,2.05747272]
["bitfinex","ETHUSD",1729740827277,5.141118,2550.6,2550.1,2.05747272]
["bitfinex","ETHUSD",1729740828479,8.669808,2550.6,2550.1,2.05747272]
["bitfinex","ETHUSD",1729740828662,3.52874,2550.5,2550.1,2.05747272]
["bitfinex","ETHUSD",1729740830053,3.52874,2550.5,2550.1,0.7703]
["bitfinex","ETHUSD",1729740830393,3.52874,2550.5,2550.1,2.05747272]
["bitfinex","ETHUSD",1729740830592,4.3957128,2550.5,2550.1,2.05747272]
["bitfinex","ETHUSD",1729740831265,4.3957128,2550.5,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740832182,7.9245428,2550.5,2550.0,3.534757]
["bitfinex","ETHUSD",1729740832384,4.3957128,2550.5,2550.0,4.82192972]
["bitfinex","ETHUSD",1729740832841,3.52895,2550.4,2550.0,0.005427]
["bitfinex","ETHUSD",1729740833046,0.79246628,2550.3,2550.0,0.005427]
["bitfinex","ETHUSD",1729740833749,0.79246628,2550.3,2550.0,1.29259972]
["bitfinex","ETHUSD",1729740833960,0.8244,2550.4,2550.0,1.29259972]
["bitfinex","ETHUSD",1729740834173,0.8244,2550.4,2550.0,4.82199972]
["bitfinex","ETHUSD",1729740834350,4.35325,2550.4,2550.0,4.82199972]
["bitfinex","ETHUSD",1729740834549,0.8244,2550.4,2550.0,4.82199972]
["bitfinex","ETHUSD",1729740839170,0.8244,2550.4,2550.0,5.63719972]
["bitfinex","ETHUSD",1729740839370,3.52874,2550.5,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740839680,0.7834,2550.6,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740839862,3.52855,2550.7,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740840381,3.52855,2550.7,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740840581,3.52855,2550.7,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740841263,3.52855,2550.7,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740843706,0.7834,2550.8,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740843888,4.3117,2550.8,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740844271,3.52845,2550.7,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740844472,3.52845,2550.7,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740845307,7.05699,2550.7,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740845511,3.52867,2550.6,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740845884,3.52867,2550.6,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740846093,3.52867,2550.6,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740847293,3.52845,2550.7,2550.2,4.81629272]
["bitfinex","ETHUSD",1729740847496,7.05701,2550.7,2550.2,4.81629272]
["bitfinex","ETHUSD",1729740847808,3.52845,2550.7,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740849003,3.52845,2550.7,2550.2,4.81622272]
["bitfinex","ETHUSD",1729740849206,7.05697,2550.7,2550.2,4.81622272]
["bitfinex","ETHUSD",1729740849383,7.05697,2550.7,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740849762,7.05697,2550.7,2550.2,4.81622272]
["bitfinex","ETHUSD",1729740850024,3.52845,2550.7,2550.2,4.81622272]
["bitfinex","ETHUSD",1729740850477,3.52845,2550.7,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740850674,3.52845,2550.7,2550.2,5.78920979]
["bitfinex","ETHUSD",1729740851816,3.52865,2550.6,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740852018,0.7936,2550.5,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740854034,0.7936,2550.5,2550.2,1.58034601]
["bitfinex","ETHUSD",1729740855323,0.7936,2550.5,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740857283,4.32235,2550.5,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740857437,4.32235,2550.5,2550.0,9.16643972]
["bitfinex","ETHUSD",1729740857736,4.32235,2550.5,2550.1,0.29326502]
["bitfinex","ETHUSD",1729740857908,4.32235,2550.5,2550.2,0.29326502]
["bitfinex","ETHUSD",1729740858109,4.32235,2550.5,2550.0,9.16643972]
["bitfinex","ETHUSD",1729740858432,0.7936,2550.5,2550.1,0.29327331]
["bitfinex","ETHUSD",1729740858652,0.7936,2550.5,2550.2,0.29327331]
["bitfinex","ETHUSD",1729740858855,0.7936,2550.5,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740859146,4.32235,2550.5,2550.2,0.29331387]
["bitfinex","ETHUSD",1729740859315,0.7936,2550.5,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740859640,0.7936,2550.5,2550.2,0.29335034]
["bitfinex","ETHUSD",1729740859851,0.7936,2550.5,2550.1,4.81643272]
["bitfinex","ETHUSD",1729740860010,0.7936,2550.5,2550.2,0.29337691]
["bitfinex","ETHUSD",1729740860211,0.7936,2550.5,2550.1,5.73306969]
["bitfinex","ETHUSD",1729740860412,0.7936,2550.5,2550.2,0.29339093]
["bitfinex","ETHUSD",1729740860613,0.7936,2550.5,2550.1,5.73306969]
["bitfinex","ETHUSD",1729740860943,0.7936,2550.5,2550.2,0.29339893]
["bitfinex","ETHUSD",1729740861145,0.7936,2550.5,2550.1,5.73306969]
["bitfinex","ETHUSD",1729740861333,4.32244,2550.5,2550.2,0.29341004]
["bitfinex","ETHUSD",1729740861544,4.32244,2550.5,2550.0,8.35124972]
["bitfinex","ETHUSD",1729740861727,4.32244,2550.5,2550.0,8.35123972]
["bitfinex","ETHUSD",1729740861910,4.32244,2550.5,2550.1,0.29342399]
["bitfinex","ETHUSD",1729740862118,0.7936,2550.5,2550.1,4.3341389]
["bitfinex","ETHUSD",1729740862338,0.7936,2550.5,2550.2,0.29342553]
["bitfinex","ETHUSD",1729740862540,0.7936,2550.5,2550.1,7.56986337]
["bitfinex","ETHUSD",1729740862847,0.7936,2550.5,2550.2,5.10969775]
["bitfinex","ETHUSD",1729740863056,0.7936,2550.5,2550.2,4.81628272]
["bitfinex","ETHUSD",1729740863230,0.7936,2550.5,2550.2,5.77754203]
["bitfinex","ETHUSD",1729740863618,0.7936,2550.5,2550.3,0.2934429]
["bitfinex","ETHUSD",1729740863919,0.7936,2550.5,2550.2,5.77754203]
["bitfinex","ETHUSD",1729740864142,0.768,2551.0,2550.5,0.7965]
["bitfinex","ETHUSD",1729740864347,0.768,2551.0,2550.7,1.28717272]
["bitfinex","ETHUSD",1729740864820,0.768,2551.0,2550.6,4.81567272]
["bitfinex","ETHUSD",1729740865853,0.768,2551.0,2550.7,1.28717272]
["bitfinex","ETHUSD",1729740866056,0.82680663,2551.2,2550.9,1.28717272]
["bitfinex","ETHUSD",1729740866231,0.05880663,2551.2,2551.0,4.81518272]
["bitfinex","ETHUSD",1729740866551,0.05880663,2551.2,2551.0,1.28717272]
["bitfinex","ETHUSD",1729740866868,0.05880663,2551.2,2550.9,5.61175272]
["bitfinex","ETHUSD",1729740867019,0.05880663,2551.2,2550.9,6.52576499]
["bitfinex","ETHUSD",1729740868955,0.05880663,2551.2,2550.9,5.23859227]
["bitfinex","ETHUSD",1729740869124,0.05880663,2551.2,2550.9,5.61175272]
["bitfinex","ETHUSD",1729740869456,0.05880663,2551.2,2550.9,0.7965]
["bitfinex","ETHUSD",1729740869654,0.05880663,2551.2,2550.8,4.81546272]
["bitfinex","ETHUSD",1729740870657,0.05880663,2551.2,2551.0,1.28717272]
["bitfinex","ETHUSD",1729740870818,0.768,2551.1,2550.8,3.52829]
["bitfinex","ETHUSD",1729740871016,0.768,2551.1,2550.8,4.81534272]
["bitfinex","ETHUSD",1729740871259,0.768,2551.1,2550.8,5.64971499]
["bitfinex","ETHUSD",1729740871928,0.05880663,2551.2,2550.8,2.12154499]
["bitfinex","ETHUSD",1729740872135,0.05880663,2551.2,2550.9,3.52814]
["bitfinex","ETHUSD",1729740872855,0.05880663,2551.2,2550.9,4.81531272]
["bitfinex","ETHUSD",1729740873048,0.05880663,2551.2,2551.1,1.28717272]
["bitfinex","ETHUSD",1729740873245,0.05880663,2551.2,2551.1,2.12149299]
["bitfinex","ETHUSD",1729740873447,0.05880663,2551.2,2551.1,2.91799299]
["bitfinex","ETHUSD",1729740874058,0.05880663,2551.2,2551.1,0.83432027]
["bitfinex","ETHUSD",1729740874269,0.05880663,2551.2,2550.9,2.08367272]
["bitfinex","ETHUSD",1729740874555,0.05880663,2551.2,2550.9,5.61180272]
["bitfinex","ETHUSD",1729740876229,0.05880663,2551.2,2551.0,3.52802]
["bitfinex","ETHUSD",1729740876452,0.05880663,2551.2,2550.9,5.61183272]
["bitfinex","ETHUSD",1729740882149,0.05880663,2551.2,2550.9,1.28717272]
["bitfinex","ETHUSD",1729740882344,0.82860663,2551.2,2550.8,5.64972499]
["bitfinex","ETHUSD",1729740882539,4.35635663,2551.2,2550.8,4.81535272]
["bitfinex","ETHUSD",1729740882754,0.82860663,2551.2,2550.8,3.52818]
["bitfinex","ETHUSD",1729740883250,0.82860663,2551.2,2550.8,4.81535272]
["bitfinex","ETHUSD",1729740883440,0.82860663,2551.2,2550.8,3.52818]
["bitfinex","ETHUSD",1729740883656,0.82860663,2551.2,2550.8,4.81535272]
["bitfinex","ETHUSD",1729740884087,0.82860663,2551.2,2550.8,3.52818]
["bitfinex","ETHUSD",1729740884487,0.82860663,2551.2,2550.8,4.81535272]
["bitfinex","ETHUSD",1729740885579,4.35636663,2551.2,2550.7,4.81561272]
["bitfinex","ETHUSD",1729740886074,4.35636663,2551.2,2550.7,3.52844]
["bitfinex","ETHUSD",1729740886294,4.35636663,2551.2,2550.7,4.81561272]
["bitfinex","ETHUSD",1729740889393,0.82860663,2551.2,2550.8,1.28717272]
["bitfinex","ETHUSD",1729740890897,0.82860663,2551.2,2550.7,4.81561272]
["bitfinex","ETHUSD",1729740891560,0.82860663,2551.2,2550.8,1.28717272]
["bitfinex","ETHUSD",1729740891756,0.82860663,2551.2,2550.8,4.81543272]
["bitfinex","ETHUSD",1729740892491,0.82860663,2551.2,2550.7,4.81561272]
["bitfinex","ETHUSD",1729740893063,4.35643663,2551.2,2550.7,4.81561272]
["bitfinex","ETHUSD",1729740894486,0.82860663,2551.2,2550.7,4.81561272]
["bitfinex","ETHUSD",1729740894757,4.30639,2551.1,2550.6,1.28717272]
["bitfinex","ETHUSD",1729740895264,4.30639,2551.1,2550.6,4.81570272]
["bitfinex","ETHUSD",1729740896094,3.52803,2551.0,2550.6,1.28717272]
["bitfinex","ETHUSD",1729740896400,0.7785,2550.9,2550.6,1.28717272]
["bitfinex","ETHUSD",1729740896721,0.7785,2550.9,2550.5,4.81576272]
["bitfinex","ETHUSD",1729740896860,0.7785,2550.9,2550.6,1.28717272]
["bitfinex","ETHUSD",1729740899105,0.7785,2550.9,2550.5,4.81576272]
["bitfinex","ETHUSD",1729740899312,0.7785,2550.9,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740899313,0.7785,2550.8,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740899602,4.44045327,2550.9,2550.2,4.81630272]
["bitfinex","ETHUSD",1729740899603,0.7785,2550.6,2550.2,4.81630272]
["bitfinex","ETHUSD",1729740900509,4.30718,2550.6,2550.1,3.52927]
["bitfinex","ETHUSD",1729740900668,0.7785,2550.6,2550.2,4.81629272]
["bitfinex","ETHUSD",1729740900865,0.7785,2550.6,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740901465,0.7785,2550.6,2550.3,4.81615272]
["bitfinex","ETHUSD",1729740901787,7.05654,2550.9,2550.3,4.81615272]
["bitfinex","ETHUSD",1729740901788,0.7785,2550.8,2550.5,1.28717272]
["bitfinex","ETHUSD",1729740902181,0.7785,2550.8,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740903003,0.7785,2550.8,2550.4,4.81599272]
["bitfinex","ETHUSD",1729740903219,0.7785,2550.8,2550.5,1.28717272]
["bitfinex","ETHUSD",1729740903507,0.7785,2550.8,2550.4,4.81599272]
["bitfinex","ETHUSD",1729740904573,0.7785,2550.8,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740905977,4.30681,2550.8,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740906288,0.7785,2550.8,2550.5,1.28717272]
["bitfinex","ETHUSD",1729740907373,4.30688,2550.8,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740912820,4.30688,2550.8,2550.5,1.28717272]
["bitfinex","ETHUSD",1729740912978,4.30688,2550.8,2550.3,3.52889]
["bitfinex","ETHUSD",1729740912979,4.30688,2550.8,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740913713,0.7785,2550.8,2550.6,1.28717272]
["bitfinex","ETHUSD",1729740914290,0.7785,2550.8,2550.5,1.28717272]
["bitfinex","ETHUSD",1729740914509,0.7785,2550.8,2550.6,1.28717272]
["bitfinex","ETHUSD",1729740916504,0.7785,2550.8,2550.5,1.28717272]
["bitfinex","ETHUSD",1729740916686,4.30682,2550.8,2550.5,1.28717272]
["bitfinex","ETHUSD",1729740918220,4.30682,2550.8,2550.4,0.7953]
["bitfinex","ETHUSD",1729740918426,4.30682,2550.8,2550.3,3.52887]
["bitfinex","ETHUSD",1729740918427,4.30682,2550.8,2550.5,1.28717272]
["bitfinex","ETHUSD",1729740919290,4.30682,2550.8,2550.4,1.28717272]
["bitfinex","ETHUSD",1729740920125,3.52859,2550.6,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740920495,3.52859,2550.6,2550.3,1.28717272]
["bitfinex","ETHUSD",1729740920716,7.05728,2550.6,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740920917,0.8104,2550.5,2550.2,1.28717272]
["bitfinex","ETHUSD",1729740922230,0.8104,2550.5,2550.0,0.005427]
["bitfinex","ETHUSD",1729740922543,4.33939,2550.3,2550.0,1.29259972]
["bitfinex","ETHUSD",1729740923310,0.803,2550.2,2550.0,0.005427]
["bitfinex","ETHUSD",1729740923933,0.803,2550.2,2550.0,1.29259972]
["bitfinex","ETHUSD",1729740925135,0.803,2550.2,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740925825,0.803,2550.2,2550.0,1.29259972]
["bitfinex","ETHUSD",1729740928252,0.803,2550.2,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740928408,0.803,2550.2,2550.0,1.29259972]
["bitfinex","ETHUSD",1729740929833,0.803,2550.2,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740930206,0.803,2550.2,2550.0,1.29259972]
["bitfinex","ETHUSD",1729740930510,0.803,2550.2,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740931740,0.803,2550.2,2550.0,1.29259972]
["bitfinex","ETHUSD",1729740932110,0.803,2550.2,2550.1,0.18808986]
["bitfinex","ETHUSD",1729740933111,0.803,2550.2,2550.1,1.47526258]
["bitfinex","ETHUSD",1729740933310,0.803,2550.2,2550.1,0.18808986]
["bitfinex","ETHUSD",1729740934861,0.803,2550.2,2550.1,1.47526258]
["bitfinex","ETHUSD",1729740935242,0.803,2550.2,2550.1,0.18808986]
["bitfinex","ETHUSD",1729740936756,4.33213,2550.2,2550.1,0.18808986]
["bitfinex","ETHUSD",1729740936962,5.118242,2550.2,2550.1,0.18808986]
["bitfinex","ETHUSD",1729740940941,5.141242,2550.2,2550.1,0.18808986]
["bitfinex","ETHUSD",1729740942344,5.13847938,2550.2,2550.1,0.18808986]
["bitfinex","ETHUSD",1729740946747,5.13710258,2550.2,2550.1,0.18808986]
["bitfinex","ETHUSD",1729740947773,9.9842753,2550.2,2550.1,0.18808986]
["bitfinex","ETHUSD",1729740948140,7.90527,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740948445,10.89769625,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740952755,9.61052353,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740953149,10.89769625,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740954958,9.06052353,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740957190,10.34769625,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740957484,9.06052353,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740957696,10.34769625,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740958489,9.06052353,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740958691,6.06052353,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740958896,4.35527,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740959262,4.35527,2550.1,2550.0,0.19147089]
["bitfinex","ETHUSD",1729740961463,5.64244272,2550.1,2550.0,0.19147089]
["bitfinex","ETHUSD",1729740961663,5.64244272,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740962297,4.35527,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740962466,3.52927,2550.1,2550.0,0.19147089]
["bitfinex","ETHUSD",1729740962667,3.52927,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740962864,3.52927,2550.1,2550.0,0.19145285]
["bitfinex","ETHUSD",1729740963509,3.52913,2550.2,2550.0,0.19145285]
["bitfinex","ETHUSD",1729740963681,3.52913,2550.2,2550.0,0.95175285]
["bitfinex","ETHUSD",1729740964204,7.05792,2550.4,2550.1,1.28717272]
["bitfinex","ETHUSD",1729740964502,3.52894,2550.4,2550.0,0.98961956]
["bitfinex","ETHUSD",1729740964674,3.52894,2550.4,2550.1,0.18602585]
["bitfinex","ETHUSD",1729740965279,7.0579,2550.4,2550.1,0.18602585]
["bitfinex","ETHUSD",1729740965479,3.52894,2550.4,2550.1,0.18602585]
["bitfinex","ETHUSD",1729740965798,3.52861,2550.6,2550.1,0.78525866]
["bitfinex","ETHUSD",1729740965967,3.5288,2550.5,2550.1,1.47319857]
["bitfinex","ETHUSD",1729740966167,3.5288,2550.5,2550.1,0.18602585]
["bitfinex","ETHUSD",1729740966467,3.52861,2550.6,2550.1,0.18602585]
["bitfinex","ETHUSD",1729740966667,1.28717272,2550.5,2550.1,0.18602585]
["bitfinex","ETHUSD",1729740967369,4.81630272,2550.2,2550.1,0.18602585]
["bitfinex","ETHUSD",1729740967591,5.29793299,2550.2,2550.1,0.18602585]
["bitfinex","ETHUSD",1729740967794,4.77486027,2550.2,2550.1,0.18602585]
["bitfinex","ETHUSD",1729740968400,6.06203299,2550.2,2550.1,0.18602585]
["bitfinex","ETHUSD",1729740969264,6.06203299,2550.2,2550.0,0.005427]
["bitfinex","ETHUSD",1729740969470,3.52927,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740969671,3.52927,2550.1,2550.0,0.19155197]
["bitfinex","ETHUSD",1729740970610,3.52927,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740970783,3.52927,2550.1,2550.0,0.19155197]
["bitfinex","ETHUSD",1729740970983,3.52927,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740971181,3.52927,2550.1,2550.0,0.19167813]
["bitfinex","ETHUSD",1729740971384,3.52927,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740971581,3.52927,2550.1,2550.0,0.19167813]
["bitfinex","ETHUSD",1729740971769,3.52927,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740971970,3.52927,2550.1,2550.0,0.19167813]
["bitfinex","ETHUSD",1729740972201,3.52927,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740972400,3.52927,2550.1,2550.0,0.19167813]
["bitfinex","ETHUSD",1729740972602,3.52927,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740972789,3.52927,2550.1,2550.0,0.19167813]
["bitfinex","ETHUSD",1729740972978,3.52927,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740973179,3.52927,2550.1,2550.0,0.19167813]
["bitfinex","ETHUSD",1729740973400,3.52927,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740973583,3.52927,2550.1,2550.0,0.19167813]
["bitfinex","ETHUSD",1729740974411,7.82244,2550.2,2550.0,0.19167813]
["bitfinex","ETHUSD",1729740974715,3.52899,2550.3,2550.0,0.95687813]
["bitfinex","ETHUSD",1729740974921,3.52922,2550.2,2550.0,0.95687813]
["bitfinex","ETHUSD",1729740975206,3.52924,2550.2,2550.0,0.95687813]
["bitfinex","ETHUSD",1729740975579,3.52927,2550.1,2550.0,0.19167813]
["bitfinex","ETHUSD",1729740975774,3.52927,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740976283,3.52927,2550.1,2550.0,0.19148887]
["bitfinex","ETHUSD",1729740979775,6.55222999,2550.1,2550.0,0.19148887]
["bitfinex","ETHUSD",1729740980316,6.55222999,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740983615,7.10222999,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740984814,10.10222999,2550.1,2550.0,0.005427]
["bitfinex","ETHUSD",1729740995292,10.10222999,2550.1,2550.0,7e-06]
["bitfinex","ETHUSD",1729740995895,11.38940271,2550.1,2550.0,7e-06]
["bitfinex","ETHUSD",1729740996121,10.10222999,2550.1,2550.0,7e-06]
["bitfinex","ETHUSD",1729740998294,8.82505727,2550.1,2550.0,7e-06]
["bitfinex","ETHUSD",1729740998497,9.56222999,2550.1,2550.0,7e-06]
["bitfinex","ETHUSD",1729740999838,8.27505727,2550.1,2550.0,7e-06]
["bitfinex","ETHUSD",1729741000140,10.11222999,2550.1,2550.0,7e-06]
["bitfinex","ETHUSD",1729741008757,8.00575727,2550.1,2550.0,7e-06]
["bitfinex","ETHUSD",1729741009055,8.37644272,2550.1,2550.0,7e-06]
["bitfinex","ETHUSD",1729741010566,9.18614272,2550.1,2550.0,7e-06]
["bitfinex","ETHUSD",1729741021625,7.89897,2550.1,2550.0,7e-06]
["bitfinex","ETHUSD",1729741021946,8.37644272,2550.1,2550.0,7e-06]
["bitfinex","ETHUSD",1729741027772,9.15994272,2550.1,2550.0,7e-06]
["bitfinex","ETHUSD",1729741027940,10.44473299,2550.1,2550.0,7e-06]
["bitfinex","ETHUSD",1729741028465,11.73190571,2550.1,2550.0,7e-06]
["bitfinex","ETHUSD",1729741029192,10.44473299,2550.1,2550.0,7e-06]
["bitfinex","ETHUSD",1729741030370,18.21690571,2550.1,2550.0,7e-06]
["bitfinex","ETHUSD",1729741032790,3.53079,2549.0,2548.9,0.9422382]
["bitfinex","ETHUSD",1729741032988,4.81796272,2549.0,2548.9,0.9422382]
["bitfinex","ETHUSD",1729741033147,4.81796272,2549.0,2548.9,1.10525967]
["bitfinex","ETHUSD",1729741035209,4.81796272,2549.0,2548.9,0.9422382]
["bitfinex","ETHUSD",1729741035704,4.81796272,2549.0,2548.9,1.10525967]
["bitfinex","ETHUSD",1729741036468,4.81796272,2549.0,2548.9,0.9422382]
["bitfinex","ETHUSD",1729741037212,6.20282599,2549.0,2548.9,0.9422382]
["bitfinex","ETHUSD",1729741037543,6.20282599,2549.0,2548.9,0.1237382]
["bitfinex","ETHUSD",1729741039398,9.20282599,2549.0,2548.9,0.1237382]
["bitfinex","ETHUSD",1729741044029,10.03082599,2549.0,2548.9,0.1237382]
["bitfinex","ETHUSD",1729741044322,10.03082599,2549.0,2548.9,0.0737382]
["bitfinex","ETHUSD",1729741048621,11.31799871,2549.0,2548.9,0.0737382]
["bitfinex","ETHUSD",1729741048820,10.03082599,2549.0,2548.9,0.0737382]
["bitfinex","ETHUSD",1729741049826,8.74365327,2549.0,2548.9,0.0737382]
["bitfinex","ETHUSD",1729741050047,10.03082599,2549.0,2548.9,0.0737382]
["bitfinex","ETHUSD",1729741050529,7.91565327,2549.0,2548.9,0.0737382]
["bitfinex","ETHUSD",1729741050706,7.81796272,2549.0,2548.9,0.0737382]
["bitfinex","ETHUSD",1729741050909,8.64596272,2549.0,2548.9,0.0737382]
["bitfinex","ETHUSD",1729741052134,9.19596272,2549.0,2548.9,0.0737382]
["bitfinex","ETHUSD",1729741052708,21.87596272,2549.0,2548.9,0.0737382]
["bitfinex","ETHUSD",1729741058348,20.58879,2549.0,2548.9,0.0737382]
["bitfinex","ETHUSD",1729741058543,21.86358027,2549.0,2548.9,0.0737382]
["bitfinex","ETHUSD",1729741058749,23.15075299,2549.0,2548.9,0.0737382]
["bitfinex","ETHUSD",1729741063227,21.86358027,2549.0,2548.9,0.0737382]
["bitfinex","ETHUSD",1729741063434,22.32275299,2549.0,2548.9,0.0737382]
["bitfinex","ETHUSD",1729741084709,24.39062571,2549.0,2548.9,0.0737382]
["bitfinex","ETHUSD",1729741086979,21.81628027,2549.0,2548.9,0.0737382]
["bitfinex","ETHUSD",1729741087181,23.10345299,2549.0,2548.9,0.0737382]
["bitfinex","ETHUSD",1729741091079,24.39062571,2549.0,2548.9,0.0737382]
["bitfinex","ETHUSD",1729741091419,24.39062571,2549.0,2548.9,8.2e-06]
["bitfinex","ETHUSD",1729741091732,24.39062571,2549.0,2547.2,3.53321]
["bitfinex","ETHUSD",1729741091733,3.53218,2548.0,2547.9,0.7522]
["bitfinex","ETHUSD",1729741091878,7.81935272,2548.0,2547.9,0.7522]
["bitfinex","ETHUSD",1729741093319,7.81935272,2548.0,2546.8,0.39622856]
["bitfinex","ETHUSD",1729741093320,3.5329,2547.5,2547.0,4.82073272]
["bitfinex","ETHUSD",1729741093525,3.5329,2547.5,2547.0,3.53356]
["bitfinex","ETHUSD",1729741093817,3.53297,2547.5,2547.2,0.7522]
["bitfinex","ETHUSD",1729741094121,3.53301,2547.4,2547.2,0.7522]
["bitfinex","ETHUSD",1729741094323,4.82032272,2547.3,2547.2,0.7522]
["bitfinex","ETHUSD",1729741094620,3.53315,2547.3,2547.2,0.7522]
["bitfinex","ETHUSD",1729741094829,3.53301,2547.4,2547.2,0.7522]
["bitfinex","ETHUSD",1729741096120,3.53301,2547.4,2547.3,0.90567332]
["bitfinex","ETHUSD",1729741098228,3.53282,2547.6,2547.3,0.90567332]
["bitfinex","ETHUSD",1729741098429,4.81999272,2547.6,2547.3,0.90567332]
["bitfinex","ETHUSD",1729741098723,4.81972272,2547.8,2547.3,0.90567332]
["bitfinex","ETHUSD",1729741099024,3.53274,2547.6,2547.4,0.7522]
["bitfinex","ETHUSD",1729741099326,3.53274,2547.6,2547.5,0.15453558]
["bitfinex","ETHUSD",1729741099629,1.28717272,2547.7,2547.5,0.15453558]
["bitfinex","ETHUSD",1729741099799,4.81989272,2547.7,2547.5,0.15453558]
["bitfinex","ETHUSD",1729741100398,4.81972272,2547.8,2547.6,0.7522]
["bitfinex","ETHUSD",1729741100622,1.28717272,2547.7,2547.6,0.7522]
["bitfinex","ETHUSD",1729741100828,1.28717272,2547.7,2547.6,0.90673558]
["bitfinex","ETHUSD",1729741100987,4.81976272,2547.7,2547.6,0.90673558]
["bitfinex","ETHUSD",1729741101739,3.53259,2547.7,2547.6,0.90673558]
["bitfinex","ETHUSD",1729741101936,4.81976272,2547.7,2547.6,0.90673558]
["bitfinex","ETHUSD",1729741102298,4.81976272,2547.7,2547.6,0.7522]
["bitfinex","ETHUSD",1729741103342,4.81976272,2547.7,2547.6,0.90673558]
["bitfinex","ETHUSD",1729741103636,2.67240399,2547.7,2547.2,0.7522]
["bitfinex","ETHUSD",1729741103840,3.53288,2547.5,2547.2,0.7522]
["bitfinex","ETHUSD",1729741104044,4.82005272,2547.5,2547.2,0.7522]
["bitfinex","ETHUSD",1729741104199,4.82005272,2547.5,2547.3,0.15500371]
["bitfinex","ETHUSD",1729741104735,3.53288,2547.5,2547.4,0.8272]
["bitfinex","ETHUSD",1729741105097,3.53288,2547.5,2547.4,0.98220371]
["bitfinex","ETHUSD",1729741107332,1.28717272,2547.7,2547.4,0.98220371]
["bitfinex","ETHUSD",1729741107537,3.53282,2547.6,2547.4,0.8272]
["bitfinex","ETHUSD",1729741107701,3.53282,2547.6,2547.5,0.15500371]
["bitfinex","ETHUSD",1729741110623,3.53246,2547.8,2547.5,0.15500371]
["bitfinex","ETHUSD",1729741110837,3.53246,2547.8,2547.6,0.8272]
["bitfinex","ETHUSD",1729741111064,3.53243,2547.9,2547.7,0.15500371]
["bitfinex","ETHUSD",1729741111266,4.81927272,2548.1,2547.7,0.15500371]
["bitfinex","ETHUSD",1729741111480,7.06425,2548.1,2547.8,0.8272]
["bitfinex","ETHUSD",1729741111624,7.06425,2548.1,2547.8,0.98220371]
["bitfinex","ETHUSD",1729741111965,3.5322,2548.0,2547.8,0.98220371]
["bitfinex","ETHUSD",1729741113927,7.06426,2548.1,2547.8,0.98220371]
["bitfinex","ETHUSD",1729741114469,3.53219,2548.0,2547.8,0.98220371]
["bitfinex","ETHUSD",1729741114667,4.81927272,2548.1,2547.8,0.98220371]
["bitfinex","ETHUSD",1729741114873,12.68,2548.4,2547.8,0.98220371]
["bitfinex","ETHUSD",1729741115060,16.21145,2548.6,2548.0,1.28717272]
["bitfinex","ETHUSD",1729741115360,4.81862272,2548.6,2548.2,0.8272]
["bitfinex","ETHUSD",1729741115573,3.53145,2548.6,2548.2,0.8272]
["bitfinex","ETHUSD",1729741115723,7.06232,2548.8,2548.2,2.11437272]
["bitfinex","ETHUSD",1729741116035,3.53121,2548.7,2548.3,0.9817715]
["bitfinex","ETHUSD",1729741116474,3.53095,2548.9,2548.5,1.28717272]
["bitfinex","ETHUSD",1729741116631,3.53067,2549.1,2548.6,2.11437272]
["bitfinex","ETHUSD",1729741116830,3.531,2548.9,2548.6,0.8272]
["bitfinex","ETHUSD",1729741117057,3.531,2548.9,2548.7,0.1541934]
["bitfinex","ETHUSD",1729741117227,3.53075,2549.1,2548.8,0.8272]
["bitfinex","ETHUSD",1729741117430,3.53075,2549.1,2548.9,0.1539864]
["bitfinex","ETHUSD",1729741118477,4.81796272,2549.0,2548.9,0.1539864]
["bitfinex","ETHUSD",1729741119075,3.53079,2549.0,2548.9,0.1539864]
["bitfinex","ETHUSD",1729741119447,4.81792272,2549.1,2548.9,0.1539864]
["bitfinex","ETHUSD",1729741119831,1.28717272,2549.2,2548.9,0.1539864]
["bitfinex","ETHUSD",1729741120029,3.53055,2549.2,2548.9,0.1539864]
["bitfinex","ETHUSD",1729741120277,7.3373,2549.5,2548.9,0.1539864]
["bitfinex","ETHUSD",1729741120278,4.81754272,2549.4,2548.9,0.1539864]
["bitfinex","ETHUSD",1729741120475,6.53018,2549.5,2549.0,3.5307]
["bitfinex","ETHUSD",1729741120773,3.53018,2549.5,2549.1,1.25088727]
["bitfinex","ETHUSD",1729741121064,3.52991,2549.7,2549.1,0.48178727]
["bitfinex","ETHUSD",1729741121272,3.52991,2549.7,2549.2,2.21025912]
["bitfinex","ETHUSD",1729741121476,3.5299,2549.7,2549.3,1.28717272]
["bitfinex","ETHUSD",1729741121627,3.5299,2549.7,2549.4,0.7691]
["bitfinex","ETHUSD",1729741122334,3.52984,2549.7,2549.5,0.15357251]
["bitfinex","ETHUSD",1729741123931,3.52996,2549.6,2549.5,0.15357251]
["bitfinex","ETHUSD",1729741124133,3.53019,2549.5,2549.0,0.7691]
["bitfinex","ETHUSD",1729741125177,4.23594,2549.6,2549.0,0.7691]
["bitfinex","ETHUSD",1729741125376,3.52996,2549.6,2549.0,4.29987]
["bitfinex","ETHUSD",1729741125541,3.52996,2549.6,2549.0,4.37832367]
["bitfinex","ETHUSD",1729741125741,3.5301,2549.5,2549.0,4.37832367]
["bitfinex","ETHUSD",1729741125937,3.5301,2549.5,2549.1,0.15357251]
["bitfinex","ETHUSD",1729741126936,3.53027,2549.4,2549.1,0.15357251]
["bitfinex","ETHUSD",1729741127132,3.52996,2549.6,2549.1,0.15357251]
["bitfinex","ETHUSD",1729741127350,3.53011,2549.5,2549.1,0.15357251]
["bitfinex","ETHUSD",1729741128440,3.52996,2549.6,2549.1,0.15357251]
["bitfinex","ETHUSD",1729741128632,7.06005,2549.6,2549.1,0.15357251]
["bitfinex","ETHUSD",1729741129233,3.53014,2549.5,2549.1,0.15357251]
["bitfinex","ETHUSD",1729741132292,3.52996,2549.6,2549.1,0.15357251]
["bitfinex","ETHUSD",1729741132794,3.53012,2549.5,2549.1,0.15357251]
["bitfinex","ETHUSD",1729741134098,3.53025,2549.4,2549.1,0.15357251]
["bitfinex","ETHUSD",1729741134789,3.52996,2549.6,2549.1,0.15357251]
["bitfinex","ETHUSD",1729741134790,3.5301,2549.5,2549.1,0.15357251]
["bitfinex","ETHUSD",1729741140498,3.52985,2549.7,2549.1,3.68422251]
["bitfinex","ETHUSD",1729741140700,3.52964,2549.9,2549.2,0.7895]
["bitfinex","ETHUSD",1729741140905,3.52963,2549.9,2549.3,0.7895]
["bitfinex","ETHUSD",1729741141193,3.0,2550.1,2549.7,3.52981]
["bitfinex","ETHUSD",1729741141406,3.0,2550.1,2549.6,0.7895]
["bitfinex","ETHUSD",1729741141407,6.52929,2550.1,2549.6,0.7895]
["bitfinex","ETHUSD",1729741141703,6.52929,2550.1,2549.8,0.15162013]
["bitfinex","ETHUSD",1729741142006,3.52929,2550.1,2549.7,0.15162013]
["bitfinex","ETHUSD",1729741142175,3.52929,2550.1,2549.6,4.31937]
["bitfinex","ETHUSD",1729741142380,3.52941,2550.0,2549.8,0.15162013]
["bitfinex","ETHUSD",1729741142714,3.52969,2549.8,2549.6,0.7895]
["bitfinex","ETHUSD",1729741142871,3.52968,2549.8,2549.6,0.7895]
["bitfinex","ETHUSD",1729741144777,3.52968,2549.8,2549.2,3.53047]
["bitfinex","ETHUSD",1729741144778,3.52982,2549.7,2549.2,0.7895]
["bitfinex","ETHUSD",1729741147011,3.52982,2549.7,2549.2,4.32001]
["bitfinex","ETHUSD",1729741148310,3.52982,2549.7,2549.2,5.61016575]
["bitfinex","ETHUSD",1729741149177,4.81980575,2549.9,2549.3,3.53036]
["bitfinex","ETHUSD",1729741149377,4.51617688,2549.9,2549.3,4.82044575]
["bitfinex","ETHUSD",1729741149724,17.49941575,2550.2,2549.7,0.7541]
["bitfinex","ETHUSD",1729741149881,16.20926,2550.2,2549.7,4.28391]
["bitfinex","ETHUSD",1729741150533,3.52926,2550.2,2549.7,4.28391]
["bitfinex","ETHUSD",1729741150725,3.52926,2550.2,2549.7,4.28383]
["bitfinex","ETHUSD",1729741151109,7.35754,2550.4,2549.7,4.28383]
["bitfinex","ETHUSD",1729741151314,3.529,2550.3,2549.8,3.52964]
["bitfinex","ETHUSD",1729741151639,3.529,2550.3,2549.8,0.15162013]
["bitfinex","ETHUSD",1729741152011,7.05894,2550.0,2549.8,0.15162013]
["bitfinex","ETHUSD",1729741152316,3.52955,2549.9,2549.7,0.7541]
["bitfinex","ETHUSD",1729741152510,3.52942,2550.0,2549.9,0.15130543]
["bitfinex","ETHUSD",1729741152725,3.52965,2549.9,2549.4,0.7541]
["bitfinex","ETHUSD",1729741152944,3.5297,2549.8,2549.4,0.7541]
["bitfinex","ETHUSD",1729741153150,3.52968,2549.9,2549.4,0.7541]
["bitfinex","ETHUSD",1729741153459,3.52968,2549.9,2549.4,4.36267148]
["bitfinex","ETHUSD",1729741154146,3.52929,2550.1,2549.4,0.83254148]
["bitfinex","ETHUSD",1729741154312,3.52929,2550.1,2549.6,4.28404]
["bitfinex","ETHUSD",1729741154512,3.52929,2550.1,2549.6,0.83253378]
["bitfinex","ETHUSD",1729741154712,7.05867,2550.1,2549.6,0.7541]
["bitfinex","ETHUSD",1729741154907,3.52929,2550.1,2549.6,0.7541]
["bitfinex","ETHUSD",1729741155112,7.05865,2550.1,2549.6,0.7541]
["bitfinex","ETHUSD",1729741156048,3.52929,2550.1,2549.7,0.15130543]
["bitfinex","ETHUSD",1729741156262,7.0592,2549.9,2549.7,0.15130543]
["bitfinex","ETHUSD",1729741156456,3.52955,2549.9,2549.7,0.15130543]
["bitfinex","ETHUSD",1729741157929,3.52968,2549.8,2549.7,0.15130543]
["bitfinex","ETHUSD",1729741159950,3.53013,2549.5,2549.1,0.7541]
["bitfinex","ETHUSD",1729741161247,3.53026,2549.4,2549.1,0.7541]
["bitfinex","ETHUSD",1729741161462,3.53013,2549.5,2549.1,0.7541]
["bitfinex","ETHUSD",1729741161767,7.06032,2549.5,2549.1,0.7541]
["bitfinex","ETHUSD",1729741162049,3.53031,2549.4,2549.1,0.7541]
["bitfinex","ETHUSD",1729741162913,3.53033,2549.4,2549.1,0.7541]
["bitfinex","ETHUSD",1729741163659,3.53013,2549.5,2549.1,0.7541]
["bitfinex","ETHUSD",1729741164145,3.53029,2549.4,2549.1,0.7541]
["bitfinex","ETHUSD",1729741167479,3.53039,2549.3,2549.1,0.7541]
["bitfinex","ETHUSD",1729741167988,1.476352,2549.3,2548.8,0.7793]
["bitfinex","ETHUSD",1729741168197,1.476352,2549.3,2548.0,0.01979183]
["bitfinex","ETHUSD",1729741168198,3.5308,2549.0,2548.4,0.29379022]
["bitfinex","ETHUSD",1729741168490,3.5308,2549.0,2548.5,0.7793]
["bitfinex","ETHUSD",1729741168491,7.0617,2549.0,2548.5,0.7793]
["bitfinex","ETHUSD",1729741168863,3.53095,2548.9,2548.5,0.7793]
["bitfinex","ETHUSD",1729741170101,3.5311,2548.8,2548.5,0.7793]
["bitfinex","ETHUSD",1729741171164,3.5311,2548.8,2548.6,0.13149753]
["bitfinex","ETHUSD",1729741173912,3.53083,2549.0,2548.6,0.13149753]
["bitfinex","ETHUSD",1729741174116,3.53083,2549.0,2548.7,0.7793]
["bitfinex","ETHUSD",1729741174573,3.53083,2549.0,2548.8,0.13149753]
["bitfinex","ETHUSD",1729741178779,3.53061,2549.2,2548.8,0.13149753]
["bitfinex","ETHUSD",1729741178988,3.53077,2549.1,2548.9,0.7705]
["bitfinex","ETHUSD",1729741179193,3.53077,2549.1,2548.9,0.90199753]
["bitfinex","ETHUSD",1729741183023,3.53061,2549.2,2548.9,0.90199753]
["bitfinex","ETHUSD",1729741183024,3.53058,2549.2,2548.9,0.90199753]
["bitfinex","ETHUSD",1729741183185,3.53066,2549.1,2548.9,0.90199753]
["bitfinex","ETHUSD",1729741184320,3.53046,2549.3,2548.9,0.90199753]
["bitfinex","ETHUSD",1729741184638,3.53055,2549.2,2548.9,0.7705]
["bitfinex","ETHUSD",1729741185045,3.53055,2549.2,2549.0,0.13179366]
["bitfinex","ETHUSD",1729741185611,3.53046,2549.3,2549.1,0.7705]
["bitfinex","ETHUSD",1729741185807,3.52992,2549.7,2549.1,0.7705]
["bitfinex","ETHUSD",1729741186044,3.52998,2549.6,2549.2,0.21024321]
["bitfinex","ETHUSD",1729741186243,3.52998,2549.6,2549.3,0.7705]
["bitfinex","ETHUSD",1729741186541,3.53017,2549.5,2549.3,0.7705]
["bitfinex","ETHUSD",1729741186705,3.53017,2549.5,2549.4,0.13179366]
["bitfinex","ETHUSD",1729741188346,3.53017,2549.5,2549.1,0.7705]
["bitfinex","ETHUSD",1729741188511,3.53031,2549.4,2549.1,0.7705]
["bitfinex","ETHUSD",1729741190751,3.53017,2549.5,2549.1,0.7705]
["bitfinex","ETHUSD",1729741190958,3.53017,2549.5,2549.1,1.20847799]
["bitfinex","ETHUSD",1729741191244,7.06036,2549.5,2549.1,1.20847799]
["bitfinex","ETHUSD",1729741191621,3.53017,2549.5,2549.1,1.20847799]
["bitfinex","ETHUSD",1729741192034,3.53026,2549.4,2549.1,0.7705]
["bitfinex","ETHUSD",1729741197040,4.82096473,2549.4,2549.1,0.7705]
["bitfinex","ETHUSD",1729741197214,3.53026,2549.4,2549.1,0.7705]
["bitfinex","ETHUSD",1729741197410,4.82096473,2549.4,2549.1,0.7705]
["bitfinex","ETHUSD",1729741198739,3.53026,2549.4,2549.1,0.7705]
["bitfinex","ETHUSD",1729741199743,4.82096473,2549.4,2549.1,0.7705]
["bitfinex","ETHUSD",1729741199946,3.53026,2549.4,2549.1,0.7705]
["bitfinex","ETHUSD",1729741200868,3.52997,2549.6,2549.2,0.07844998]
["bitfinex","ETHUSD",1729741201153,1.29070473,2549.7,2549.3,4.29288]
["bitfinex","ETHUSD",1729741201457,1.29070473,2549.7,2549.3,0.7626]
["bitfinex","ETHUSD",1729741201645,4.82080473,2549.5,2549.4,0.13150649]
["bitfinex","ETHUSD",1729741201952,5.6558832,2549.5,2549.4,0.13150649]
["bitfinex","ETHUSD",1729741202160,3.53033,2549.4,2549.1,0.7626]
["bitfinex","ETHUSD",1729741202344,4.82103473,2549.4,2549.1,0.7626]
["bitfinex","ETHUSD",1729741202824,3.53033,2549.4,2549.1,0.7626]
["bitfinex","ETHUSD",1729741203029,8.35098473,2549.5,2549.1,0.7626]
["bitfinex","ETHUSD",1729741203616,1.29070473,2549.4,2549.1,0.7626]
["bitfinex","ETHUSD",1729741203838,1.29070473,2549.6,2549.1,4.722581]
["bitfinex","ETHUSD",1729741204047,1.29070473,2549.5,2549.1,4.722581]
["bitfinex","ETHUSD",1729741204251,4.82081473,2549.5,2549.1,1.191951]
["bitfinex","ETHUSD",1729741204874,4.82060473,2549.7,2549.3,0.7626]
["bitfinex","ETHUSD",1729741205214,1.29070473,2549.6,2549.3,0.7626]
["bitfinex","ETHUSD",1729741205449,1.29070473,2549.6,2549.3,1.2348381]
["bitfinex","ETHUSD",1729741206034,1.29070473,2549.6,2549.3,1.31328256]
["bitfinex","ETHUSD",1729741206264,1.29070473,2549.6,2549.3,1.31328249]
["bitfinex","ETHUSD",1729741206460,3.52997,2549.6,2549.3,1.2348381]
["bitfinex","ETHUSD",1729741206763,4.82067473,2549.6,2549.3,1.2348381]
["bitfinex","ETHUSD",1729741207061,1.29070473,2549.4,2549.3,0.7626]
["bitfinex","ETHUSD",1729741207221,4.82090473,2549.5,2549.3,0.7626]
["bitfinex","ETHUSD",1729741208347,1.29070473,2549.4,2548.9,0.7947]
["bitfinex","ETHUSD",1729741208663,1.29070473,2549.1,2548.9,0.7947]
["bitfinex","ETHUSD",1729741208866,5.63718473,2549.3,2548.9,0.7947]
["bitfinex","ETHUSD",1729741209362,9.16764473,2549.3,2548.9,0.7947]
["bitfinex","ETHUSD",1729741209544,1.29070473,2549.2,2548.9,0.7947]
["bitfinex","ETHUSD",1729741209862,4.82122473,2549.2,2548.9,0.7947]
["bitfinex","ETHUSD",1729741212325,1.29070473,2549.3,2548.9,0.7947]
["bitfinex","ETHUSD",1729741213361,4.82108473,2549.3,2548.9,0.7947]
["bitfinex","ETHUSD",1729741215957,4.82108473,2549.3,2549.0,0.13159624]
["bitfinex","ETHUSD",1729741216472,1.29070473,2549.2,2549.0,0.13159624]
["bitfinex","ETHUSD",1729741219070,1.29070473,2549.1,2549.0,0.13159624]
["bitfinex","ETHUSD",1729741219755,1.29070473,2549.2,2549.0,0.13159624]
["bitfinex","ETHUSD",1729741220765,1.29070473,2549.3,2549.0,0.21005365]
["bitfinex","ETHUSD",1729741221071,1.29070473,2549.2,2549.0,0.21004884]
["bitfinex","ETHUSD",1729741221240,1.29070473,2549.3,2549.0,0.13159624]
["bitfinex","ETHUSD",1729741221440,1.29070473,2549.2,2549.0,0.13159624]
["bitfinex","ETHUSD",1729741221680,3.53028,2549.4,2549.0,0.13159624]
["bitfinex","ETHUSD",1729741221876,1.29070473,2549.4,2549.1,0.7947]
["bitfinex","ETHUSD",1729741222079,1.29070473,2549.4,2549.1,4.32534]
["bitfinex","ETHUSD",1729741222301,1.29070473,2549.4,2549.2,0.13166196]
["bitfinex","ETHUSD",1729741222787,1.29070473,2549.3,2549.2,0.13166196]
["bitfinex","ETHUSD",1729741229898,1.29070473,2549.3,2548.9,4.3295]
["bitfinex","ETHUSD",1729741230125,1.29070473,2549.3,2549.2,0.13157223]
["bitfinex","ETHUSD",1729741230294,1.29070473,2549.3,2548.9,4.3295]
["bitfinex","ETHUSD",1729741230487,1.29070473,2549.3,2549.2,0.13157223]
["bitfinex","ETHUSD",1729741230692,1.29070473,2549.3,2549.0,3.60924236]
["bitfinex","ETHUSD",1729741230992,1.29070473,2549.3,2549.0,3.53079]
["bitfinex","ETHUSD",1729741231193,1.29070473,2549.3,2549.1,0.13157223]
["bitfinex","ETHUSD",1729741232291,1.29070473,2549.3,2549.1,0.17053493]
["bitfinex","ETHUSD",1729741232725,1.29070473,2549.2,2549.1,0.17053493]
["bitfinex","ETHUSD",1729741233030,1.29070473,2549.2,2548.9,4.32962]
["bitfinex","ETHUSD",1729741233194,1.29070473,2549.2,2549.1,0.17042726]
["bitfinex","ETHUSD",1729741233395,1.29070473,2549.2,2548.9,7.86048]
["bitfinex","ETHUSD",1729741233609,1.29070473,2549.2,2549.1,0.17042726]
["bitfinex","ETHUSD",1729741233926,1.29070473,2549.4,2549.0,3.60917365]
["bitfinex","ETHUSD",1729741234233,1.29070473,2549.4,2549.1,0.17042726]
["bitfinex","ETHUSD",1729741239351,0.7605,2549.6,2549.2,4.3451]
["bitfinex","ETHUSD",1729741239535,1.29070473,2549.6,2549.3,3.53037]
["bitfinex","ETHUSD",1729741239734,1.29070473,2549.6,2549.4,3.97256219]
["bitfinex","ETHUSD",1729741240048,1.29070473,2549.6,2549.4,4.14298049]
["bitfinex","ETHUSD",1729741240246,1.29070473,2549.6,2549.4,0.61277049]
["bitfinex","ETHUSD",1729741240663,1.29070473,2549.5,2549.4,0.61277049]
["bitfinex","ETHUSD",1729741243647,1.29070473,2549.5,2549.4,0.1704183]
["bitfinex","ETHUSD",1729741243864,5.60950473,2549.5,2549.2,0.8147]
["bitfinex","ETHUSD",1729741244070,1.29070473,2549.4,2549.2,0.8147]
["bitfinex","ETHUSD",1729741245044,1.29070473,2549.3,2549.2,0.8147]
["bitfinex","ETHUSD",1729741245243,1.29070473,2549.3,2549.2,1.602312]
["bitfinex","ETHUSD",1729741245975,1.29070473,2549.3,2549.2,1.7727303]
["bitfinex","ETHUSD",1729741246270,1.29070473,2549.4,2549.2,1.7727303]
["bitfinex","ETHUSD",1729741246744,1.29070473,2549.5,2549.2,1.85117763]
["bitfinex","ETHUSD",1729741247142,1.29070473,2549.5,2549.2,5.3031203]
["bitfinex","ETHUSD",1729741247342,1.29070473,2549.5,2549.3,0.88337603]
["bitfinex","ETHUSD",1729741247740,4.31856,2549.7,2549.3,0.88337603]
["bitfinex","ETHUSD",1729741247741,1.29070473,2549.4,2549.3,0.88337603]
["bitfinex","ETHUSD",1729741248070,1.29070473,2549.4,2549.3,0.1704183]
["bitfinex","ETHUSD",1729741248572,1.29070473,2549.4,2548.9,3.53084]
["bitfinex","ETHUSD",1729741248770,3.53013,2549.5,2548.9,3.53084]
["bitfinex","ETHUSD",1729741248771,3.53013,2549.5,2549.3,0.1704183]
["bitfinex","ETHUSD",1729741248970,1.29070473,2549.4,2549.3,0.1704183]
["bitfinex","ETHUSD",1729741249130,1.29070473,2549.4,2548.9,7.87636]
["bitfinex","ETHUSD",1729741249331,1.29070473,2549.4,2549.0,4.31939518]
["bitfinex","ETHUSD",1729741249527,0.7887,2549.3,2549.0,0.2488703]
["bitfinex","ETHUSD",1729741249729,1.29070473,2549.1,2549.0,0.1704183]
["bitfinex","ETHUSD",1729741250037,5.61005473,2549.1,2548.6,3.53133]
["bitfinex","ETHUSD",1729741250241,1.29070473,2548.9,2548.6,3.53133]
["bitfinex","ETHUSD",1729741251969,1.29070473,2549.0,2548.6,3.53133]
["bitfinex","ETHUSD",1729741252173,1.29070473,2549.0,2548.7,0.44244904]
["bitfinex","ETHUSD",1729741253179,1.29070473,2548.9,2548.7,0.44244904]
["bitfinex","ETHUSD",1729741253488,0.7887,2549.1,2548.7,3.97356904]
["bitfinex","ETHUSD",1729741253665,1.29070473,2549.0,2548.7,4.05203404]
["bitfinex","ETHUSD",1729741253867,1.29070473,2549.1,2548.8,0.8117]
["bitfinex","ETHUSD",1729741254063,1.29070473,2549.1,2548.8,4.34276]
["bitfinex","ETHUSD",1729741254250,1.29070473,2549.1,2548.8,5.22001949]
["bitfinex","ETHUSD",1729741254450,1.29070473,2549.1,2548.8,5.14156044]
["bitfinex","ETHUSD",1729741255063,1.29070473,2549.1,2548.8,5.22001949]
["bitfinex","ETHUSD",1729741255361,1.29070473,2549.2,2548.9,3.53086]
["bitfinex","ETHUSD",1729741256387,1.29070473,2549.1,2548.8,8.67247044]
["bitfinex","ETHUSD",1729741256585,1.29070473,2549.1,2548.8,5.14148044]
["bitfinex","ETHUSD",1729741256886,1.29070473,2549.1,2548.8,1.61050044]
["bitfinex","ETHUSD",1729741257091,1.29070473,2549.0,2548.8,0.8117]
["bitfinex","ETHUSD",1729741257265,1.29070473,2549.0,2548.7,3.5312]
["bitfinex","ETHUSD",1729741257652,1.29070473,2549.1,2548.7,3.5312]
["bitfinex","ETHUSD",1729741257949,1.29070473,2549.0,2548.7,3.5312]
["bitfinex","ETHUSD",1729741258151,1.29070473,2549.0,2548.7,4.318615]
["bitfinex","ETHUSD",1729741260318,1.29070473,2549.1,2548.8,3.60950983]
["bitfinex","ETHUSD",1729741260632,1.29070473,2549.1,2548.8,0.07845983]
["bitfinex","ETHUSD",1729741260818,1.29070473,2549.1,2548.8,3.60945983]
["bitfinex","ETHUSD",1729741261014,1.29070473,2549.2,2548.9,0.17060671]
["bitfinex","ETHUSD",1729741261316,3.53038,2549.3,2548.9,0.17060671]
["bitfinex","ETHUSD",1729741261317,1.29070473,2549.1,2548.9,0.17060671]
["bitfinex","ETHUSD",1729741261535,1.29070473,2549.2,2548.9,0.62735486]
["bitfinex","ETHUSD",1729741262318,1.29070473,2549.0,2548.9,0.17060671]
["bitfinex","ETHUSD",1729741262526,3.53038,2549.3,2548.9,0.17060671]
["bitfinex","ETHUSD",1729741262527,1.29070473,2549.1,2548.9,0.17060671]
["bitfinex","ETHUSD",1729741262818,1.29070473,2549.1,2549.0,0.17060671]
["bitfinex","ETHUSD",1729741263041,1.29070473,2549.2,2548.8,3.53106]
["bitfinex","ETHUSD",1729741263224,1.29070473,2549.1,2549.0,0.17060671]
["bitfinex","ETHUSD",1729741263417,1.29070473,2549.1,2548.8,3.53106]
["bitfinex","ETHUSD",1729741263621,1.29070473,2549.1,2549.0,0.17060671]
["bitfinex","ETHUSD",1729741263917,1.29070473,2549.1,2548.9,0.17073234]
["bitfinex","ETHUSD",1729741264123,1.29070473,2549.1,2548.8,3.53106]
["bitfinex","ETHUSD",1729741264323,1.29070473,2549.1,2549.0,0.17073234]
["bitfinex","ETHUSD",1729741264524,1.29070473,2549.1,2548.8,3.53106]
["bitfinex","ETHUSD",1729741264728,1.29070473,2549.1,2549.0,0.17073234]
["bitfinex","ETHUSD",1729741264930,1.29070473,2549.1,2548.8,3.53106]
["bitfinex","ETHUSD",1729741265235,1.29070473,2549.2,2548.8,3.53106]
["bitfinex","ETHUSD",1729741265385,1.29070473,2549.2,2548.9,0.17073234]
["bitfinex","ETHUSD",1729741265586,1.29070473,2549.1,2548.9,0.17073234]
["bitfinex","ETHUSD",1729741265786,1.29070473,2549.2,2548.9,0.61965307]
["bitfinex","ETHUSD",1729741265987,1.29070473,2549.1,2548.9,0.17073234]
["bitfinex","ETHUSD",1729741266436,1.29070473,2549.2,2548.9,0.17073234]
["bitfinex","ETHUSD",1729741267029,1.29070473,2549.1,2548.9,0.17073234]
["bitfinex","ETHUSD",1729741267401,4.82136473,2549.1,2548.7,0.787415]
["bitfinex","ETHUSD",1729741267615,4.82136473,2549.1,2549.0,0.17073234]
["bitfinex","ETHUSD",1729741267935,4.29802,2549.0,2548.6,4.34295]
["bitfinex","ETHUSD",1729741268094,5.58872473,2549.0,2548.6,4.34295]
["bitfinex","ETHUSD",1729741268295,4.29802,2549.0,2548.6,4.34295]
["bitfinex","ETHUSD",1729741269337,5.58872473,2549.0,2548.6,0.8117]
["bitfinex","ETHUSD",1729741269543,5.58872473,2549.0,2548.6,1.246022]
["bitfinex","ETHUSD",1729741269833,4.29802,2549.0,2548.6,1.246022]
["bitfinex","ETHUSD",1729741270022,4.29802,2549.0,2548.7,0.07846221]
["bitfinex","ETHUSD",1729741270800,4.29802,2549.0,2548.6,4.777342]
["bitfinex","ETHUSD",1729741271139,4.29802,2549.0,2548.7,0.07846221]
["bitfinex","ETHUSD",1729741271308,4.29802,2549.0,2548.6,4.777342]
["bitfinex","ETHUSD",1729741272733,0.7672,2549.0,2548.7,0.07846221]
["bitfinex","ETHUSD",1729741272936,0.7672,2549.0,2548.7,0.91717463]
["bitfinex","ETHUSD",1729741273800,0.7672,2549.0,2548.7,0.83871242]
["bitfinex","ETHUSD",1729741274302,0.7672,2549.0,2548.7,0.91717457]
["bitfinex","ETHUSD",1729741274640,3.53065,2549.1,2548.7,0.91717457]
["bitfinex","ETHUSD",1729741274942,4.82135473,2549.1,2548.7,0.91717457]
["bitfinex","ETHUSD",1729741275248,4.82135473,2549.1,2548.6,4.777342]
["bitfinex","ETHUSD",1729741275550,4.82135473,2549.1,2548.7,0.07846214]
["bitfinex","ETHUSD",1729741276048,4.82135473,2549.1,2548.8,0.17077721]
["bitfinex","ETHUSD",1729741276204,4.82135473,2549.1,2548.6,4.777342]
["bitfinex","ETHUSD",1729741276540,1.29070473,2549.0,2548.9,0.17077721]
["bitfinex","ETHUSD",1729741277039,1.29070473,2549.0,2548.7,0.07846214]
["bitfinex","ETHUSD",1729741277252,1.29070473,2549.0,2548.9,0.17077721]
["bitfinex","ETHUSD",1729741277543,1.29070473,2549.0,2548.7,0.07846216]
["bitfinex","ETHUSD",1729741277713,1.29070473,2549.0,2548.9,0.17077721]
["bitfinex","ETHUSD",1729741277914,4.82135473,2549.1,2548.7,0.07846216]
["bitfinex","ETHUSD",1729741278109,4.82135473,2549.1,2548.9,0.17077721]
["bitfinex","ETHUSD",1729741278313,1.29070473,2549.1,2548.7,0.07846216]
["bitfinex","ETHUSD",1729741278515,1.29070473,2549.1,2549.0,0.17077721]
["bitfinex","ETHUSD",1729741278715,1.29070473,2549.1,2548.7,3.60966216]
["bitfinex","ETHUSD",1729741278940,1.29070473,2549.1,2549.0,0.17077721]
["bitfinex","ETHUSD",1729741279543,1.29070473,2549.1,2548.7,3.60966216]
["bitfinex","ETHUSD",1729741279706,4.82135473,2549.1,2549.0,0.17077721]
["bitfinex","ETHUSD",1729741279905,4.82135473,2549.1,2548.7,0.07846216]
["bitfinex","ETHUSD",1729741280230,4.82135473,2549.1,2548.7,0.07846213]
["bitfinex","ETHUSD",1729741280732,4.82135473,2549.1,2548.8,0.17077721]
["bitfinex","ETHUSD",1729741282153,1.29070473,2548.9,2548.8,0.17077721]
["bitfinex","ETHUSD",1729741282353,1.29070473,2548.9,2548.6,4.34298]
["bitfinex","ETHUSD",1729741282526,1.29070473,2548.9,2548.8,0.17077721]
["bitfinex","ETHUSD",1729741282727,1.29070473,2548.9,2548.6,5.130429]
["bitfinex","ETHUSD",1729741282956,1.29070473,2548.9,2548.8,0.17077721]
["bitfinex","ETHUSD",1729741283123,1.29070473,2548.9,2548.6,5.130429]
["bitfinex","ETHUSD",1729741283666,1.29070473,2548.9,2548.7,0.17077721]
["bitfinex","ETHUSD",1729741285130,4.82135473,2549.1,2548.7,0.17077721]
["bitfinex","ETHUSD",1729741285429,4.82135473,2549.1,2548.7,0.24923932]
["bitfinex","ETHUSD",1729741285655,1.29070473,2549.1,2548.7,3.78043932]
["bitfinex","ETHUSD",1729741285968,4.34178,2549.2,2548.7,3.78043932]
["bitfinex","ETHUSD",1729741285969,2.10190473,2549.2,2548.8,3.53102]
["bitfinex","ETHUSD",1729741286137,2.10190473,2549.2,2548.8,3.60947899]
["bitfinex","ETHUSD",1729741286338,2.10190473,2549.2,2548.7,4.23994404]
["bitfinex","ETHUSD",1729741286339,5.63251473,2549.2,2548.9,0.17076824]
["bitfinex","ETHUSD",1729741286767,5.63251473,2549.2,2548.7,3.53113]
["bitfinex","ETHUSD",1729741286955,5.63251473,2549.2,2549.0,0.17076824]
["bitfinex","ETHUSD",1729741287126,5.63251473,2549.2,2548.7,3.53113]
["bitfinex","ETHUSD",1729741287633,5.63251473,2549.2,2548.8,0.17076824]
["bitfinex","ETHUSD",1729741289969,3.53066,2549.1,2548.8,0.17076824]
["bitfinex","ETHUSD",1729741290184,5.63251473,2549.2,2548.8,0.17076824]
["bitfinex","ETHUSD",1729741290185,4.28733,2548.9,2548.8,0.17076824]
["bitfinex","ETHUSD",1729741290482,4.28733,2548.9,2548.4,3.53152]
["bitfinex","ETHUSD",1729741290483,1.31420347,2548.9,2548.5,0.2941006]
["bitfinex","ETHUSD",1729741290626,1.29070473,2548.7,2548.6,0.17075927]
["bitfinex","ETHUSD",1729741290827,4.82178473,2548.8,2548.5,0.2940959]
["bitfinex","ETHUSD",1729741291057,4.82178473,2548.8,2548.6,0.17075927]
["bitfinex","ETHUSD",1729741291364,4.82178473,2548.8,2548.5,0.29411184]
["bitfinex","ETHUSD",1729741291571,1.29070473,2548.7,2548.4,3.53159]
["bitfinex","ETHUSD",1729741291867,1.29070473,2548.7,2548.5,0.2941125]
["bitfinex","ETHUSD",1729741292171,4.82178473,2548.8,2548.4,3.97776709]
["bitfinex","ETHUSD",1729741292365,1.29070473,2548.7,2548.5,0.29415421]
["bitfinex","ETHUSD",1729741292668,1.29070473,2548.7,2548.4,3.53159]
["bitfinex","ETHUSD",1729741292970,1.29070473,2548.7,2548.5,0.29413907]
["bitfinex","ETHUSD",1729741293125,5.57855473,2548.6,2548.1,4.92870397]
["bitfinex","ETHUSD",1729741293331,0.7564,2548.6,2548.2,3.82604847]
["bitfinex","ETHUSD",1729741293569,2.04710473,2548.6,2548.3,0.29420847]
["bitfinex","ETHUSD",1729741293870,2.04710473,2548.6,2548.2,3.53184]
["bitfinex","ETHUSD",1729741294170,2.04710473,2548.6,2548.3,0.2941553]
["bitfinex","ETHUSD",1729741294382,2.04710473,2548.6,2548.2,3.53184]
["bitfinex","ETHUSD",1729741294545,2.04710473,2548.6,2548.3,0.29415037]
["bitfinex","ETHUSD",1729741294865,2.04710473,2548.6,2548.2,4.38424354]
["bitfinex","ETHUSD",1729741295087,2.04710473,2548.6,2548.3,0.29415081]
["bitfinex","ETHUSD",1729741295384,2.04710473,2548.6,2548.2,4.38424354]
["bitfinex","ETHUSD",1729741295532,2.04710473,2548.6,2548.3,0.2941478]
["bitfinex","ETHUSD",1729741295732,2.04710473,2548.6,2548.2,4.38424354]
["bitfinex","ETHUSD",1729741295934,0.7564,2548.6,2548.3,1.0161186]
["bitfinex","ETHUSD",1729741296661,2.04710473,2548.6,2548.3,0.93764389]
["bitfinex","ETHUSD",1729741297342,2.04710473,2548.6,2548.2,4.31444]
["bitfinex","ETHUSD",1729741297666,0.7564,2548.6,2548.3,0.07847471]
["bitfinex","ETHUSD",1729741297982,0.7564,2548.6,2548.2,4.31444]
["bitfinex","ETHUSD",1729741298147,2.04710473,2548.6,2548.2,4.31444]
["bitfinex","ETHUSD",1729741298834,0.7564,2548.6,2548.3,0.07847472]
["bitfinex","ETHUSD",1729741299869,0.7564,2548.6,2548.2,4.31444]
["bitfinex","ETHUSD",1729741300071,2.04710473,2548.6,2548.2,5.24512854]
["bitfinex","ETHUSD",1729741300272,5.57845473,2548.6,2548.2,1.71328854]
["bitfinex","ETHUSD",1729741300430,5.57845473,2548.6,2548.2,0.93068854]
["bitfinex","ETHUSD",1729741300634,2.04710473,2548.6,2548.2,0.93068854]
["bitfinex","ETHUSD",1729741302448,2.04710473,2548.6,2548.3,0.07847477]
["bitfinex","ETHUSD",1729741302766,2.04710473,2548.6,2548.2,4.46255854]
["bitfinex","ETHUSD",1729741302984,0.7564,2548.6,2548.2,4.46255854]
["bitfinex","ETHUSD",1729741304050,2.04710473,2548.6,2548.2,4.46255854]
["bitfinex","ETHUSD",1729741304587,0.7702,2548.2,2548.1,0.61417397]
["bitfinex","ETHUSD",1729741304741,0.7702,2548.2,2547.8,3.53241]
["bitfinex","ETHUSD",1729741305979,2.06090473,2548.2,2547.9,0.17145033]
["bitfinex","ETHUSD",1729741306340,2.06090473,2548.2,2547.8,3.53245]
["bitfinex","ETHUSD",1729741306540,2.06090473,2548.2,2548.0,0.17145033]
["bitfinex","ETHUSD",1729741306756,2.06090473,2548.2,2547.8,4.04444302]
["bitfinex","ETHUSD",1729741306975,2.06090473,2548.2,2548.1,0.17145033]
["bitfinex","ETHUSD",1729741307177,0.7702,2548.2,2547.8,4.04444302]
["bitfinex","ETHUSD",1729741307379,0.7702,2548.2,2548.1,0.17145033]
["bitfinex","ETHUSD",1729741307586,0.7702,2548.2,2547.8,4.04444302]
["bitfinex","ETHUSD",1729741307746,0.7702,2548.2,2548.1,0.17145033]
["bitfinex","ETHUSD",1729741307949,3.53158,2548.5,2548.0,3.5321]
["bitfinex","ETHUSD",1729741307950,0.7702,2548.4,2548.0,3.5321]
["bitfinex","ETHUSD",1729741308193,0.7702,2548.4,2548.1,1.04309837]
["bitfinex","ETHUSD",1729741309072,0.7702,2548.4,2548.1,4.57511837]
["bitfinex","ETHUSD",1729741309785,3.53135,2548.6,2548.1,4.57511837]
["bitfinex","ETHUSD",1729741309786,5.59219473,2548.7,2548.2,0.7888]
["bitfinex","ETHUSD",1729741309984,5.59219473,2548.7,2548.2,4.32061]
["bitfinex","ETHUSD",1729741310144,1.29070473,2548.6,2548.3,0.88956584]
["bitfinex","ETHUSD",1729741310595,5.59219473,2548.7,2548.4,0.17145033]
["bitfinex","ETHUSD",1729741310882,1.29070473,2548.6,2548.4,0.17145033]
["bitfinex","ETHUSD",1729741312501,5.59219473,2548.7,2548.4,0.17145033]
["bitfinex","ETHUSD",1729741312802,1.29070473,2548.6,2548.4,0.17145033]
["bitfinex","ETHUSD",1729741315591,4.82205473,2548.6,2548.4,0.17145033]
["bitfinex","ETHUSD",1729741316102,1.29070473,2548.6,2548.4,0.17145033]
["bitfinex","ETHUSD",1729741320633,7.83281,2548.7,2548.4,0.17145033]
["bitfinex","ETHUSD",1729741320634,4.30149,2548.7,2548.4,0.17145033]
["bitfinex","ETHUSD",1729741320913,5.59219473,2548.7,2548.4,0.17145033]
["bitfinex","ETHUSD",1729741321079,2.06090473,2548.7,2548.4,0.17145033]
["bitfinex","ETHUSD",1729741321481,5.59212473,2548.7,2548.4,0.17145033]
["bitfinex","ETHUSD",1729741321939,9.12342473,2548.7,2548.4,0.17145033]
["bitfinex","ETHUSD",1729741322234,5.59212473,2548.7,2548.4,0.17145033]
["bitfinex","ETHUSD",1729741322625,9.12344473,2548.7,2548.4,0.17145033]
["bitfinex","ETHUSD",1729741322824,1.29070473,2548.6,2548.4,0.17145033]
["bitfinex","ETHUSD",1729741323339,1.29070473,2548.6,2548.5,0.171576]
["bitfinex","ETHUSD",1729741323538,1.29070473,2548.6,2548.2,4.32069]
["bitfinex","ETHUSD",1729741323738,1.29070473,2548.6,2548.3,0.603645]
["bitfinex","ETHUSD",1729741327547,1.29070473,2548.6,2548.3,0.68211826]
["bitfinex","ETHUSD",1729741327745,5.59212473,2548.7,2548.3,0.68211826]
["bitfinex","ETHUSD",1729741328045,5.59212473,2548.7,2548.3,4.21386826]
["bitfinex","ETHUSD",1729741328547,5.59212473,2548.7,2548.3,4.135395]
["bitfinex","ETHUSD",1729741328710,1.29070473,2548.6,2548.3,0.603645]
["bitfinex","ETHUSD",1729741329048,1.29070473,2548.6,2548.3,0.171576]
["bitfinex","ETHUSD",1729741329353,1.29070473,2548.6,2548.2,4.32069]
["bitfinex","ETHUSD",1729741329738,5.59212473,2548.7,2548.3,0.2501301]
["bitfinex","ETHUSD",1729741329923,1.29070473,2548.6,2548.3,0.1716568]
["bitfinex","ETHUSD",1729741330248,1.29070473,2548.6,2548.2,4.32069]
["bitfinex","ETHUSD",1729741330450,1.29070473,2548.6,2548.4,0.1716568]
["bitfinex","ETHUSD",1729741330687,1.29070473,2548.6,2548.2,5.105966]
["bitfinex","ETHUSD",1729741331151,1.29070473,2548.6,2548.3,0.1716568]
["bitfinex","ETHUSD",1729741331348,1.29070473,2548.6,2548.2,5.105966]
["bitfinex","ETHUSD",1729741331514,1.29070473,2548.6,2548.3,0.1716568]
["bitfinex","ETHUSD",1729741331849,2.06090473,2548.7,2548.3,0.07847339]
["bitfinex","ETHUSD",1729741332054,2.06090473,2548.7,2548.4,0.1716568]
["bitfinex","ETHUSD",1729741332549,5.59211473,2548.7,2548.4,0.1716568]
["bitfinex","ETHUSD",1729741332756,5.59211473,2548.7,2548.4,0.07847259]
["bitfinex","ETHUSD",1729741332915,5.59211473,2548.7,2548.5,0.1716568]
["bitfinex","ETHUSD",1729741333753,5.59211473,2548.7,2548.6,0.1716568]
["bitfinex","ETHUSD",1729741333926,5.59211473,2548.7,2548.2,5.105876]
["bitfinex","ETHUSD",1729741334126,5.59211473,2548.7,2548.3,0.76071707]
["bitfinex","ETHUSD",1729741334657,5.59211473,2548.7,2548.3,0.6822444]
["bitfinex","ETHUSD",1729741335476,1.29070473,2548.6,2548.3,0.6822444]
["bitfinex","ETHUSD",1729741336168,5.59211473,2548.7,2548.3,0.76071778]
["bitfinex","ETHUSD",1729741336347,1.29070473,2548.5,2548.3,0.1716568]
["bitfinex","ETHUSD",1729741336554,1.29070473,2548.4,2548.2,0.785276]
["bitfinex","ETHUSD",1729741336865,4.82219473,2548.5,2548.3,0.1716568]
["bitfinex","ETHUSD",1729741337186,4.82219473,2548.5,2548.0,7.84731]
["bitfinex","ETHUSD",1729741337361,1.29070473,2548.4,2548.0,7.84731]
["bitfinex","ETHUSD",1729741337553,1.29070473,2548.4,2548.1,0.784731]
["bitfinex","ETHUSD",1729741337765,4.82219473,2548.5,2548.1,4.316761]
["bitfinex","ETHUSD",1729741338077,1.29070473,2548.4,2548.1,4.316761]
["bitfinex","ETHUSD",1729741338536,4.82219473,2548.5,2548.1,4.316761]
["bitfinex","ETHUSD",1729741339548,2.11180473,2548.4,2548.1,0.784731]
["bitfinex","ETHUSD",1729741340043,3.53131,2548.7,2548.1,0.86321053]
["bitfinex","ETHUSD",1729741340244,2.11180473,2548.6,2548.2,3.53182]
["bitfinex","ETHUSD",1729741341540,1.29070473,2548.5,2548.2,3.53182]
["bitfinex","ETHUSD",1729741342568,2.11180473,2548.6,2548.2,3.53182]
["bitfinex","ETHUSD",1729741343084,1.29070473,2548.5,2548.2,3.53182]
["bitfinex","ETHUSD",1729741344191,2.11180473,2548.6,2548.2,3.53182]
["bitfinex","ETHUSD",1729741344489,2.11180473,2548.6,2548.2,4.32436783]
["bitfinex","ETHUSD",1729741346639,0.8104,2548.8,2548.3,0.7887]
["bitfinex","ETHUSD",1729741346984,4.3412,2549.0,2548.5,3.53138]
["bitfinex","ETHUSD",1729741347158,2.10110473,2549.0,2548.7,3.53121]
["bitfinex","ETHUSD",1729741347878,1.29070473,2549.0,2548.7,3.60967296]
["bitfinex","ETHUSD",1729741348181,1.29070473,2549.0,2548.7,3.53112]
["bitfinex","ETHUSD",1729741348686,1.29070473,2548.9,2548.7,3.53112]
["bitfinex","ETHUSD",1729741348853,1.29070473,2549.0,2548.7,3.53112]
["bitfinex","ETHUSD",1729741349882,1.29070473,2548.9,2548.7,3.53112]
["bitfinex","ETHUSD",1729741350982,1.29070473,2549.0,2548.8,0.17174659]
["bitfinex","ETHUSD",1729741351778,1.29070473,2548.9,2548.6,4.32002]
["bitfinex","ETHUSD",1729741351985,1.29070473,2548.9,2548.7,0.17174659]
["bitfinex","ETHUSD",1729741352484,1.29070473,2548.8,2548.7,0.17174659]
["bitfinex","ETHUSD",1729741352884,1.29070473,2548.8,2548.5,3.53138]
["bitfinex","ETHUSD",1729741353088,1.29070473,2548.8,2548.7,0.17137851]
["bitfinex","ETHUSD",1729741353252,1.29070473,2548.8,2548.6,0.432008]
["bitfinex","ETHUSD",1729741353454,1.29070473,2548.8,2548.7,0.17137851]
["bitfinex","ETHUSD",1729741356595,4.82177473,2548.8,2548.3,3.53167]
["bitfinex","ETHUSD",1729741356765,1.29070473,2548.7,2548.4,0.29412558]
["bitfinex","ETHUSD",1729741356969,1.29070473,2548.7,2548.5,0.29412558]
["bitfinex","ETHUSD",1729741357163,3.53107,2548.8,2548.4,0.81461756]
["bitfinex","ETHUSD",1729741357164,1.29070473,2548.6,2548.4,0.81461756]
["bitfinex","ETHUSD",1729741357363,1.29070473,2548.7,2548.4,0.81461756]
["bitfinex","ETHUSD",1729741357568,1.29070473,2548.7,2548.5,0.29412292]
["bitfinex","ETHUSD",1729741357783,1.29070473,2548.7,2548.3,3.53167]
["bitfinex","ETHUSD",1729741357989,1.29070473,2548.7,2548.3,4.316902]
["bitfinex","ETHUSD",1729741358184,1.29070473,2548.6,2548.3,4.316902]
["bitfinex","ETHUSD",1729741358352,1.29070473,2548.4,2548.1,3.53191]
["bitfinex","ETHUSD",1729741358556,1.29070473,2548.3,2548.0,0.8181]
["bitfinex","ETHUSD",1729741358867,4.36473,2548.5,2547.9,3.53218]
["bitfinex","ETHUSD",1729741359056,1.29070473,2548.0,2547.8,3.53244]
["bitfinex","ETHUSD",1729741359262,2.12390473,2548.1,2547.8,4.38217536]
["bitfinex","ETHUSD",1729741359699,1.29070473,2548.0,2547.8,4.38217536]
["bitfinex","ETHUSD",1729741360009,2.12390473,2548.1,2547.8,4.38217536]
["bitfinex","ETHUSD",1729741360166,2.12390473,2548.1,2547.9,3.53231]
["bitfinex","ETHUSD",1729741360986,2.12390473,2548.1,2548.0,0.17141442]
["bitfinex","ETHUSD",1729741363562,0.8332,2548.1,2548.0,0.17141442]
["bitfinex","ETHUSD",1729741364094,2.12390473,2548.1,2548.0,0.12141442]
["bitfinex","ETHUSD",1729741364300,2.12390473,2548.1,2548.0,0.17175559]
["bitfinex","ETHUSD",1729741364601,0.8332,2548.1,2548.0,0.17175559]
["bitfinex","ETHUSD",1729741365282,1.29070473,2548.2,2548.0,0.17175559]
["bitfinex","ETHUSD",1729741365459,0.8332,2548.3,2548.0,0.17175559]
["bitfinex","ETHUSD",1729741365656,4.36473,2548.5,2548.0,0.98985559]
["bitfinex","ETHUSD",1729741365892,1.29070473,2548.4,2548.0,0.98985559]
["bitfinex","ETHUSD",1729741367163,1.29070473,2548.4,2548.0,4.52196559]
["bitfinex","ETHUSD",1729741367957,4.36473,2548.5,2548.0,4.52196559]
["bitfinex","ETHUSD",1729741367958,5.65543473,2548.5,2548.0,5.39668839]
["bitfinex","ETHUSD",1729741368207,1.29070473,2548.4,2548.0,4.52196559]
["bitfinex","ETHUSD",1729741368905,1.29070473,2548.4,2548.0,8.05407559]
["bitfinex","ETHUSD",1729741369278,1.29070473,2548.4,2548.0,4.52196559]
["bitfinex","ETHUSD",1729741369473,2.12390473,2548.5,2548.1,3.6104959]
["bitfinex","ETHUSD",1729741369708,2.12390473,2548.5,2548.2,3.53188]
["bitfinex","ETHUSD",1729741369996,2.12390473,2548.5,2548.2,3.70196892]
["bitfinex","ETHUSD",1729741370296,1.29070473,2548.5,2548.2,3.70196892]
["bitfinex","ETHUSD",1729741370463,2.12390473,2548.7,2548.3,3.53169]
["bitfinex","ETHUSD",1729741370662,2.12390473,2548.7,2548.2,8.03899681]
["bitfinex","ETHUSD",1729741370880,1.29070473,2548.6,2548.2,4.33702789]
["bitfinex","ETHUSD",1729741371198,1.29070473,2548.6,2548.3,0.17008892]
["bitfinex","ETHUSD",1729741371505,1.29070473,2548.6,2548.2,4.33702789]
["bitfinex","ETHUSD",1729741371681,1.29070473,2548.5,2548.4,0.17008892]
["bitfinex","ETHUSD",1729741372000,0.8332,2548.4,2547.8,0.61432652]
["bitfinex","ETHUSD",1729741372206,1.29070473,2548.3,2548.0,3.53215]
["bitfinex","ETHUSD",1729741372775,2.12390473,2548.4,2548.0,3.53215]
["bitfinex","ETHUSD",1729741372975,1.29070473,2548.3,2548.0,3.53215]
["bitfinex","ETHUSD",1729741373699,1.29070473,2548.2,2547.9,3.5323]
["bitfinex","ETHUSD",1729741374074,1.29070473,2548.2,2547.8,7.67913652]
["bitfinex","ETHUSD",1729741374488,1.29070473,2548.2,2547.8,4.14670652]
["bitfinex","ETHUSD",1729741374888,1.29070473,2548.2,2547.8,7.67906652]
["bitfinex","ETHUSD",1729741375087,1.29070473,2548.2,2547.8,8.29183862]
["bitfinex","ETHUSD",1729741375376,4.82247473,2548.3,2547.8,8.29183862]
["bitfinex","ETHUSD",1729741376490,4.82247473,2548.3,2547.8,4.75945862]
["bitfinex","ETHUSD",1729741376679,4.82247473,2548.3,2547.8,8.29183862]
["bitfinex","ETHUSD",1729741377513,4.82247473,2548.3,2547.8,4.75945862]
["bitfinex","ETHUSD",1729741378233,1.29070473,2548.2,2547.8,4.75945862]
["bitfinex","ETHUSD",1729741378616,4.82247473,2548.3,2547.8,4.75945862]
["bitfinex","ETHUSD",1729741378919,4.82247473,2548.3,2547.8,4.14668652]
["bitfinex","ETHUSD",1729741379287,1.29070473,2548.2,2547.8,4.14668652]
["bitfinex","ETHUSD",1729741380028,1.29070473,2548.3,2547.9,3.53229]
["bitfinex","ETHUSD",1729741380207,5.65553473,2548.4,2548.0,3.53218]
["bitfinex","ETHUSD",1729741380517,0.8332,2548.4,2548.0,4.29468]
["bitfinex","ETHUSD",1729741380692,5.64613473,2548.6,2548.1,4.04782302]
["bitfinex","ETHUSD",1729741380887,1.29070473,2548.5,2548.1,3.61050638]
["bitfinex","ETHUSD",1729741381208,1.29070473,2548.7,2548.3,4.29416]
["bitfinex","ETHUSD",1729741381383,1.29070473,2548.6,2548.3,4.29416]
["bitfinex","ETHUSD",1729741381783,1.29070473,2548.6,2548.4,0.17007095]
["bitfinex","ETHUSD",1729741382329,4.35519,2548.8,2548.4,0.17007095]
["bitfinex","ETHUSD",1729741382330,1.29070473,2548.5,2548.4,0.17007095]
["bitfinex","ETHUSD",1729741382508,4.82218473,2548.5,2548.4,0.17007095]
["bitfinex","ETHUSD",1729741382683,4.82218473,2548.5,2548.1,4.29444]
["bitfinex","ETHUSD",1729741382879,4.82218473,2548.5,2548.4,0.17007095]
["bitfinex","ETHUSD",1729741383376,4.82218473,2548.5,2548.1,4.29444]
["bitfinex","ETHUSD",1729741383576,4.82218473,2548.5,2548.2,0.17007095]
["bitfinex","ETHUSD",1729741384578,3.53131,2548.7,2548.2,0.2485501]
["bitfinex","ETHUSD",1729741384579,1.29070473,2548.6,2548.2,0.2485501]
["bitfinex","ETHUSD",1729741384779,1.29070473,2548.6,2548.2,0.70284911]
["bitfinex","ETHUSD",1729741385019,5.64577473,2548.8,2548.3,3.53175]
["bitfinex","ETHUSD",1729741385218,1.29070473,2548.7,2548.3,3.53175]
["bitfinex","ETHUSD",1729741385712,1.29070473,2548.7,2548.4,0.17007095]
["bitfinex","ETHUSD",1729741388998,1.29070473,2548.7,2548.4,3.70168095]
["bitfinex","ETHUSD",1729741389223,1.29070473,2548.7,2548.5,0.7726]
["bitfinex","ETHUSD",1729741389627,1.29070473,2548.7,2548.6,0.17007992]
["bitfinex","ETHUSD",1729741390900,0.86405372,2549.2,2548.6,0.17007992]
["bitfinex","ETHUSD",1729741391101,0.86405372,2549.2,2548.8,1.29070473]
["bitfinex","ETHUSD",1729741391102,0.05885372,2549.2,2548.8,1.29070473]
["bitfinex","ETHUSD",1729741391297,1.34955845,2549.2,2548.9,0.07845642]
["bitfinex","ETHUSD",1729741391501,1.34955845,2549.2,2548.9,0.24876077]
["bitfinex","ETHUSD",1729741391937,1.29070473,2549.1,2548.9,0.24876077]
["bitfinex","ETHUSD",1729741392086,1.34955845,2549.2,2548.9,0.24876077]
["bitfinex","ETHUSD",1729741392517,0.05885372,2549.2,2548.9,0.24876077]
["bitfinex","ETHUSD",1729741392715,0.05885372,2549.2,2549.1,3.53065]
["bitfinex","ETHUSD",1729741393196,0.05885372,2549.2,2549.1,0.17000811]
["bitfinex","ETHUSD",1729741398716,1.34955845,2549.2,2549.1,0.17000811]
["bitfinex","ETHUSD",1729741398903,2.15475845,2549.2,2549.1,0.17000811]
["bitfinex","ETHUSD",1729741399316,2.15475845,2549.2,2548.8,3.53096]
["bitfinex","ETHUSD",1729741399627,1.29070473,2549.1,2548.8,3.53096]
["bitfinex","ETHUSD",1729741399833,1.29070473,2549.1,2548.9,0.16968503]
["bitfinex","ETHUSD",1729741400129,0.86405372,2549.2,2548.9,0.16968503]
["bitfinex","ETHUSD",1729741400334,0.05885372,2549.2,2548.9,4.57939607]
["bitfinex","ETHUSD",1729741400511,4.33496,2549.8,2549.2,0.7726]
["bitfinex","ETHUSD",1729741400708,1.29070473,2549.6,2549.3,0.07844455]
["bitfinex","ETHUSD",1729741400930,1.29070473,2549.6,2549.3,0.24747433]
["bitfinex","ETHUSD",1729741401111,1.29070473,2549.5,2549.3,0.07844455]
["bitfinex","ETHUSD",1729741401312,1.29070473,2549.5,2549.4,0.16902978]
["bitfinex","ETHUSD",1729741402012,1.29070473,2549.5,2549.2,0.7726]
["bitfinex","ETHUSD",1729741402336,1.29070473,2549.5,2549.3,0.16902978]
["bitfinex","ETHUSD",1729741402702,1.29070473,2549.5,2549.2,0.7726]
["bitfinex","ETHUSD",1729741402900,4.33496,2549.8,2549.4,0.16902978]
["bitfinex","ETHUSD",1729741402901,3.52997,2549.6,2549.4,0.16902978]
["bitfinex","ETHUSD",1729741403100,3.53025,2549.4,2548.9,4.30343]
["bitfinex","ETHUSD",1729741403299,1.29070473,2549.3,2549.0,3.53078]
["bitfinex","ETHUSD",1729741403999,1.29070473,2549.3,2548.9,4.30343]
["bitfinex","ETHUSD",1729741404700,1.29070473,2549.3,2548.9,7.83429]
["bitfinex","ETHUSD",1729741404902,1.29070473,2549.3,2548.9,8.617719]
["bitfinex","ETHUSD",1729741405539,1.29070473,2549.2,2548.9,8.617719]
["bitfinex","ETHUSD",1729741405872,1.29070473,2549.3,2548.9,8.617719]
["bitfinex","ETHUSD",1729741407136,1.29070473,2549.3,2549.0,3.53079]
["bitfinex","ETHUSD",1729741407509,1.29070473,2549.1,2548.7,0.7887]
["bitfinex","ETHUSD",1729741407710,1.29070473,2549.1,2548.8,3.531]
["bitfinex","ETHUSD",1729741409026,3.53039,2549.3,2548.8,3.531]
["bitfinex","ETHUSD",1729741409027,1.29070473,2549.2,2548.8,3.531]
["bitfinex","ETHUSD",1729741409849,1.29070473,2549.2,2548.8,7.062]
["bitfinex","ETHUSD",1729741410042,1.29070473,2549.2,2548.8,3.531]
["bitfinex","ETHUSD",1729741410547,1.29070473,2549.2,2548.9,3.53093]
["bitfinex","ETHUSD",1729741410748,1.29070473,2549.2,2548.8,7.062]
["bitfinex","ETHUSD",1729741411060,1.29070473,2549.2,2548.9,3.77797053]
["bitfinex","ETHUSD",1729741411620,1.29070473,2549.2,2548.9,3.69950984]
["bitfinex","ETHUSD",1729741413858,1.29070473,2549.2,2548.9,3.77796701]
["bitfinex","ETHUSD",1729741417257,1.29070473,2549.2,2548.9,3.69950984]
["bitfinex","ETHUSD",1729741417465,1.29070473,2549.2,2548.9,3.77796716]
["bitfinex","ETHUSD",1729741417955,1.29070473,2549.2,2548.9,3.69950984]
["bitfinex","ETHUSD",1729741422956,3.53032,2549.4,2548.9,3.69950984]
["bitfinex","ETHUSD",1729741423166,1.29070473,2549.2,2548.9,3.69950984]
["bitfinex","ETHUSD",1729741423361,1.29070473,2549.2,2548.9,4.50144982]
["bitfinex","ETHUSD",1729741423562,2.08160473,2549.2,2548.9,0.97061982]
["bitfinex","ETHUSD",1729741423763,2.08160473,2549.2,2548.9,0.16867984]
["bitfinex","ETHUSD",1729741425940,1.29070473,2549.0,2548.9,0.16867984]
["bitfinex","ETHUSD",1729741426337,1.29070473,2549.0,2548.6,3.53126]
["bitfinex","ETHUSD",1729741426574,1.29070473,2549.0,2548.9,0.16866191]
["bitfinex","ETHUSD",1729741426773,1.29070473,2549.0,2548.6,3.53126]
["bitfinex","ETHUSD",1729741427067,1.29070473,2548.9,2548.6,0.786318]
["bitfinex","ETHUSD",1729741427453,2.08160473,2548.9,2548.7,0.16866191]
["bitfinex","ETHUSD",1729741428551,0.7909,2548.9,2548.7,0.16866191]
["bitfinex","ETHUSD",1729741430563,2.08160473,2548.9,2548.7,0.16866191]
["bitfinex","ETHUSD",1729741435247,0.7909,2548.9,2548.7,3.69985191]
["bitfinex","ETHUSD",1729741435556,0.7909,2548.9,2548.8,0.80174299]
["bitfinex","ETHUSD",1729741435751,1.29070473,2549.0,2548.8,0.80174299]
["bitfinex","ETHUSD",1729741435979,1.29070473,2549.0,2548.8,0.9703707]
["bitfinex","ETHUSD",1729741436893,1.29070473,2549.0,2548.8,0.16862771]
["bitfinex","ETHUSD",1729741437180,1.29070473,2548.9,2548.8,0.16862771]
["bitfinex","ETHUSD",1729741437485,1.29070473,2549.0,2548.8,0.16862771]
["bitfinex","ETHUSD",1729741438197,1.29070473,2549.0,2548.8,3.69956771]
["bitfinex","ETHUSD",1729741438349,1.29070473,2549.1,2548.8,3.69956771]
["bitfinex","ETHUSD",1729741438777,1.29070473,2549.1,2548.9,3.53093]
["bitfinex","ETHUSD",1729741438977,1.29070473,2549.1,2548.8,3.53094]
["bitfinex","ETHUSD",1729741439367,1.29070473,2549.1,2548.9,0.16862771]
["bitfinex","ETHUSD",1729741439569,0.8255,2549.0,2548.9,0.16862771]
["bitfinex","ETHUSD",1729741439767,0.8255,2549.0,2548.7,3.53116]
["bitfinex","ETHUSD",1729741439942,0.8255,2549.0,2548.9,0.16862771]
["bitfinex","ETHUSD",1729741440148,0.8255,2549.0,2548.7,3.53116]
["bitfinex","ETHUSD",1729741440348,0.8255,2549.0,2548.9,0.16862771]
["bitfinex","ETHUSD",1729741440543,0.8255,2549.0,2548.6,3.5313]
["bitfinex","ETHUSD",1729741440774,0.8255,2549.0,2548.9,0.16862771]
["bitfinex","ETHUSD",1729741440948,0.8255,2549.0,2548.6,3.96044]
["bitfinex","ETHUSD",1729741441148,0.8255,2549.0,2548.9,0.16862771]
["bitfinex","ETHUSD",1729741441369,0.8255,2549.0,2548.6,7.49171]
["bitfinex","ETHUSD",1729741441560,0.8255,2549.0,2548.9,0.16862771]
["bitfinex","ETHUSD",1729741442086,0.8255,2549.0,2548.7,3.5312]
["bitfinex","ETHUSD",1729741442390,0.8255,2549.0,2548.7,4.356414]
["bitfinex","ETHUSD",1729741442678,0.8255,2549.0,2548.8,0.16862771]
["bitfinex","ETHUSD",1729741442882,1.29070473,2549.1,2548.8,0.16862771]
["bitfinex","ETHUSD",1729741445187,4.35602,2549.2,2548.8,0.16862771]
["bitfinex","ETHUSD",1729741445391,5.64672473,2549.2,2548.8,0.16862771]
["bitfinex","ETHUSD",1729741445853,5.64672473,2549.2,2548.8,3.69967771]
["bitfinex","ETHUSD",1729741449588,5.64672473,2549.2,2548.8,0.16862771]
["bitfinex","ETHUSD",1729741451989,9.17735473,2549.2,2548.8,0.16862771]
["bitfinex","ETHUSD",1729741452190,1.29070473,2549.0,2548.8,0.16862771]
["bitfinex","ETHUSD",1729741452493,1.29070473,2549.0,2548.6,3.53126]
["bitfinex","ETHUSD",1729741452791,1.29070473,2549.0,2548.9,0.16844826]
["bitfinex","ETHUSD",1729741452972,1.29070473,2549.0,2548.6,7.491696]
["bitfinex","ETHUSD",1729741453176,1.29070473,2549.0,2548.9,0.16844826]
["bitfinex","ETHUSD",1729741453365,1.29070473,2549.0,2548.7,3.53118]
["bitfinex","ETHUSD",1729741453563,1.29070473,2549.0,2548.9,0.16844826]
["bitfinex","ETHUSD",1729741453766,1.29070473,2549.0,2548.7,3.53118]
["bitfinex","ETHUSD",1729741453978,1.29070473,2549.0,2548.9,0.16844826]
["bitfinex","ETHUSD",1729741454495,5.64672473,2549.2,2548.7,4.3563916]
["bitfinex","ETHUSD",1729741454793,5.64672473,2549.2,2548.9,0.16844826]
["bitfinex","ETHUSD",1729741454964,5.64672473,2549.2,2548.7,3.53118]
["bitfinex","ETHUSD",1729741455162,5.64672473,2549.2,2549.0,0.16844826]
["bitfinex","ETHUSD",1729741455365,5.64672473,2549.2,2548.7,3.53118]
["bitfinex","ETHUSD",1729741455572,5.64672473,2549.2,2549.1,0.16844826]
["bitfinex","ETHUSD",1729741455766,5.64672473,2549.2,2548.7,3.53118]
["bitfinex","ETHUSD",1729741455960,5.64672473,2549.2,2549.1,0.16844826]
["bitfinex","ETHUSD",1729741456192,5.64672473,2549.2,2548.7,3.53118]
["bitfinex","ETHUSD",1729741456403,5.64672473,2549.2,2549.1,0.16844826]
["bitfinex","ETHUSD",1729741456686,2.11620473,2549.2,2549.1,0.16844826]
["bitfinex","ETHUSD",1729741456887,1.29070473,2549.3,2548.9,4.32753]
["bitfinex","ETHUSD",1729741457293,1.29070473,2549.3,2549.0,0.16841239]
["bitfinex","ETHUSD",1729741458168,4.28232,2549.4,2549.0,3.69919239]
["bitfinex","ETHUSD",1729741458419,5.57302473,2549.4,2549.0,0.97108463]
["bitfinex","ETHUSD",1729741459103,1.29070473,2549.2,2549.0,0.97108463]
["bitfinex","ETHUSD",1729741459254,1.29070473,2549.2,2549.0,0.16841239]
["bitfinex","ETHUSD",1729741469172,3.5301,2549.5,2549.0,3.69912239]
["bitfinex","ETHUSD",1729741469379,1.29070473,2549.3,2549.0,0.16841239]
["bitfinex","ETHUSD",1729741469584,4.82096473,2549.4,2549.0,0.16841239]
["bitfinex","ETHUSD",1729741469779,4.82096473,2549.4,2549.0,0.97108063]
["bitfinex","ETHUSD",1729741470000,1.29070473,2549.3,2549.0,0.97108063]
["bitfinex","ETHUSD",1729741470184,4.82096473,2549.4,2549.0,0.97108063]
["bitfinex","ETHUSD",1729741470384,1.29070473,2549.3,2549.0,0.97108063]
["bitfinex","ETHUSD",1729741470604,4.82096473,2549.4,2549.0,4.50185063]
["bitfinex","ETHUSD",1729741470784,1.29070473,2549.3,2549.1,0.89077259]
["bitfinex","ETHUSD",1729741471188,1.29070473,2549.3,2549.2,0.1681702]
["bitfinex","ETHUSD",1729741471407,1.29070473,2549.4,2549.2,0.1681702]
["bitfinex","ETHUSD",1729741471774,1.29070473,2549.3,2549.2,0.1681702]
["bitfinex","ETHUSD",1729741472111,1.29070473,2549.4,2549.2,0.1681702]
["bitfinex","ETHUSD",1729741472615,1.29070473,2549.4,2549.2,0.9915702]
["bitfinex","ETHUSD",1729741472971,0.796,2549.9,2549.2,1.88594548]
["bitfinex","ETHUSD",1729741473171,3.52951,2550.0,2549.4,0.8234]
["bitfinex","ETHUSD",1729741473508,0.796,2549.8,2549.1,4.35395]
["bitfinex","ETHUSD",1729741473716,0.796,2549.5,2549.1,4.35395]
["bitfinex","ETHUSD",1729741473889,0.796,2549.5,2549.2,0.435395]
["bitfinex","ETHUSD",1729741474085,1.29070473,2549.3,2549.1,0.8234]
["bitfinex","ETHUSD",1729741474412,4.82095473,2549.4,2549.1,0.8234]
["bitfinex","ETHUSD",1729741474618,1.29070473,2549.3,2549.1,0.8234]
["bitfinex","ETHUSD",1729741474980,1.29070473,2549.3,2548.9,4.35424]
["bitfinex","ETHUSD",1729741475474,4.82095473,2549.4,2548.9,4.35424]
["bitfinex","ETHUSD",1729741475677,1.29070473,2549.3,2548.9,5.142776]
["bitfinex","ETHUSD",1729741477108,4.82095473,2549.4,2548.9,5.142776]
["bitfinex","ETHUSD",1729741479617,1.29070473,2549.2,2548.9,1.611936]
["bitfinex","ETHUSD",1729741482414,3.5305,2549.3,2548.9,1.611936]
["bitfinex","ETHUSD",1729741484837,3.5305,2549.3,2548.9,5.142866]
["bitfinex","ETHUSD",1729741486027,4.82094473,2549.4,2549.0,0.1677845]
["bitfinex","ETHUSD",1729741486911,4.82094473,2549.4,2549.1,0.29421057]
["bitfinex","ETHUSD",1729741487099,4.82094473,2549.4,2549.0,0.1677845]
["bitfinex","ETHUSD",1729741487298,4.82094473,2549.4,2549.1,0.29420912]
["bitfinex","ETHUSD",1729741487510,4.82094473,2549.4,2549.2,0.1677845]
["bitfinex","ETHUSD",1729741487717,4.82094473,2549.4,2548.9,7.88515]
["bitfinex","ETHUSD",1729741487924,4.82094473,2549.4,2549.3,0.1677845]
["bitfinex","ETHUSD",1729741488124,4.82094473,2549.4,2549.1,0.29420878]
["bitfinex","ETHUSD",1729741488323,4.82094473,2549.4,2549.3,0.1677845]
["bitfinex","ETHUSD",1729741488742,4.82094473,2549.4,2549.1,0.29421401]
["bitfinex","ETHUSD",1729741488949,4.82094473,2549.4,2549.3,0.1677845]
["bitfinex","ETHUSD",1729741489114,5.7356422,2549.4,2549.0,0.29421583]
["bitfinex","ETHUSD",1729741489428,4.82094473,2549.4,2549.3,0.1677845]
["bitfinex","ETHUSD",1729741489744,4.82094473,2549.4,2549.3,0.16780246]
["bitfinex","ETHUSD",1729741489904,4.82094473,2549.4,2548.9,4.35425]
["bitfinex","ETHUSD",1729741490233,4.82094473,2549.4,2549.3,0.16780246]
["bitfinex","ETHUSD",1729741490743,4.82094473,2549.4,2548.9,4.35425]
["bitfinex","ETHUSD",1729741491043,4.82094473,2549.4,2549.3,0.16780246]
["bitfinex","ETHUSD",1729741491338,3.5304,2549.3,2548.9,0.8234]
["bitfinex","ETHUSD",1729741492328,3.53072,2549.1,2548.7,0.8135]
["bitfinex","ETHUSD",1729741492505,1.29070473,2549.0,2548.7,0.8135]
["bitfinex","ETHUSD",1729741493141,4.82142473,2549.1,2548.7,0.8135]
["bitfinex","ETHUSD",1729741493446,4.82142473,2549.1,2548.7,4.3447]
["bitfinex","ETHUSD",1729741493610,0.8104,2549.0,2548.6,3.53125]
["bitfinex","ETHUSD",1729741493813,0.8104,2549.0,2548.6,4.44404947]
["bitfinex","ETHUSD",1729741494533,0.8104,2549.0,2548.7,3.53118]
["bitfinex","ETHUSD",1729741495939,0.8104,2549.0,2548.6,7.97531947]
["bitfinex","ETHUSD",1729741496411,0.8104,2549.0,2548.6,0.91279947]
["bitfinex","ETHUSD",1729741496609,2.10110473,2549.0,2548.5,0.7745]
["bitfinex","ETHUSD",1729741496942,0.8104,2549.0,2548.5,0.7745]
["bitfinex","ETHUSD",1729741497554,4.34126,2549.0,2548.5,4.30594]
["bitfinex","ETHUSD",1729741497754,5.63196473,2549.0,2548.5,4.30594]
["bitfinex","ETHUSD",1729741498058,4.34126,2549.0,2548.5,4.30594]
["bitfinex","ETHUSD",1729741498354,4.34126,2549.0,2548.6,0.91281347]
["bitfinex","ETHUSD",1729741499737,0.8104,2549.2,2548.6,4.52253573]
["bitfinex","ETHUSD",1729741500052,2.10110473,2549.2,2548.7,3.53114]
["bitfinex","ETHUSD",1729741500229,4.34101,2549.2,2548.7,3.53114]
["bitfinex","ETHUSD",1729741500435,5.63171473,2549.2,2548.7,3.53114]
["bitfinex","ETHUSD",1729741500630,5.63171473,2549.2,2548.7,4.53518082]
["bitfinex","ETHUSD",1729741500960,5.63171473,2549.2,2548.8,0.16832267]
["bitfinex","ETHUSD",1729741501320,5.63171473,2549.2,2548.8,0.94282267]
["bitfinex","ETHUSD",1729741501626,3.53048,2549.3,2548.8,4.47389267]
["bitfinex","ETHUSD",1729741501831,4.82116473,2549.3,2548.8,4.47389267]
["bitfinex","ETHUSD",1729741502041,4.82116473,2549.3,2548.8,5.50388149]
["bitfinex","ETHUSD",1729741502359,4.82124473,2549.2,2548.8,1.19831149]
["bitfinex","ETHUSD",1729741502650,0.8104,2549.1,2548.8,0.16832267]
["bitfinex","ETHUSD",1729741504067,4.34105,2549.1,2548.8,0.16832267]
["bitfinex","ETHUSD",1729741504218,7.87183,2549.1,2548.8,0.16832267]
["bitfinex","ETHUSD",1729741504415,7.87183,2549.1,2548.6,4.30584]
["bitfinex","ETHUSD",1729741504416,5.63175473,2549.1,2548.6,4.30584]
["bitfinex","ETHUSD",1729741504649,9.16248473,2549.1,2548.9,0.16832267]
["bitfinex","ETHUSD",1729741504854,7.87178,2549.1,2548.6,4.30584]
["bitfinex","ETHUSD",1729741505155,4.34105,2549.1,2548.6,5.21858547]
["bitfinex","ETHUSD",1729741505319,4.34105,2549.1,2548.7,0.16832267]
["bitfinex","ETHUSD",1729741506456,4.34105,2549.1,2548.7,3.69951267]
["bitfinex","ETHUSD",1729741506821,7.87181,2549.1,2548.7,0.16832267]
["bitfinex","ETHUSD",1729741507019,4.34105,2549.1,2548.7,0.16832267]
["bitfinex","ETHUSD",1729741507269,4.82177473,2548.8,2548.7,0.16832267]
["bitfinex","ETHUSD",1729741507481,10.47287946,2548.8,2548.7,0.16832267]
["bitfinex","ETHUSD",1729741507761,4.34224,2548.3,2547.9,0.7745]
["bitfinex","ETHUSD",1729741507960,5.63294473,2548.3,2547.9,0.7745]
["bitfinex","ETHUSD",1729741508174,4.34224,2548.3,2548.0,0.430695]
["bitfinex","ETHUSD",1729741508363,5.63294473,2548.3,2547.9,0.7745]
["bitfinex","ETHUSD",1729741508538,4.34224,2548.3,2547.9,0.7745]
["bitfinex","ETHUSD",1729741510331,3.53211,2548.1,2547.9,0.7745]
["bitfinex","ETHUSD",1729741510668,3.53219,2548.0,2547.6,0.7606]
["bitfinex","ETHUSD",1729741510829,3.53219,2548.0,2547.6,2.05130473]
["bitfinex","ETHUSD",1729741511025,3.53219,2548.0,2547.7,0.55840847]
["bitfinex","ETHUSD",1729741511751,3.532,2548.2,2547.7,0.55840847]
["bitfinex","ETHUSD",1729741511956,3.532,2548.2,2547.7,5.3816932]
["bitfinex","ETHUSD",1729741512155,3.53169,2548.4,2547.8,4.90157076]
["bitfinex","ETHUSD",1729741512330,3.53169,2548.4,2547.9,0.7606]
["bitfinex","ETHUSD",1729741512535,3.53169,2548.4,2547.9,4.29291]
["bitfinex","ETHUSD",1729741512737,0.757,2548.5,2548.0,4.82286473]
["bitfinex","ETHUSD",1729741513067,0.757,2548.5,2548.1,3.53203]
["bitfinex","ETHUSD",1729741513232,3.53142,2548.6,2548.1,3.53203]
["bitfinex","ETHUSD",1729741513571,4.82220473,2548.5,2547.9,6.55884465]
["bitfinex","ETHUSD",1729741513869,3.53164,2548.4,2547.9,5.26813992]
["bitfinex","ETHUSD",1729741514433,0.757,2548.3,2547.9,1.73589992]
["bitfinex","ETHUSD",1729741514630,2.04770473,2548.3,2547.9,1.73589992]
["bitfinex","ETHUSD",1729741514838,2.04770473,2548.3,2547.7,1.8491132]
["bitfinex","ETHUSD",1729741514839,3.53205,2548.1,2547.7,2.6097132]
["bitfinex","ETHUSD",1729741515046,3.53219,2548.0,2547.7,1.31900847]
["bitfinex","ETHUSD",1729741515245,3.53198,2548.2,2547.7,1.31900847]
["bitfinex","ETHUSD",1729741515571,3.53214,2548.1,2547.7,2.6097132]
["bitfinex","ETHUSD",1729741515938,3.53214,2548.1,2547.8,0.16346889]
["bitfinex","ETHUSD",1729741516343,3.53214,2548.1,2547.7,1.31900847]
["bitfinex","ETHUSD",1729741516574,3.53214,2548.1,2547.9,0.16346889]
["bitfinex","ETHUSD",1729741516767,3.53214,2548.1,2547.7,1.31900847]
["bitfinex","ETHUSD",1729741516971,3.53198,2548.2,2548.0,0.16346889]
["bitfinex","ETHUSD",1729741517179,3.53198,2548.2,2547.7,2.6097132]
["bitfinex","ETHUSD",1729741517375,3.53198,2548.2,2548.1,0.16346889]
["bitfinex","ETHUSD",1729741517583,3.53198,2548.2,2547.7,5.58388473]
["bitfinex","ETHUSD",1729741517750,3.53198,2548.2,2548.1,0.16346889]
["bitfinex","ETHUSD",1729741517956,3.53198,2548.2,2547.7,5.58388473]
["bitfinex","ETHUSD",1729741518169,3.53198,2548.2,2548.1,0.16346889]
["bitfinex","ETHUSD",1729741518372,3.53198,2548.2,2547.8,1.29070473]
["bitfinex","ETHUSD",1729741518571,3.53198,2548.2,2548.1,0.16346889]
["bitfinex","ETHUSD",1729741518773,3.53198,2548.2,2547.8,1.29070473]
["bitfinex","ETHUSD",1729741518992,3.53198,2548.2,2548.1,0.16346889]
["bitfinex","ETHUSD",1729741519188,3.53198,2548.2,2547.7,5.58381473]
["bitfinex","ETHUSD",1729741519550,3.53198,2548.2,2547.8,1.29070473]
["bitfinex","ETHUSD",1729741519752,3.53198,2548.2,2547.8,1.45417362]
["bitfinex","ETHUSD",1729741520048,3.53211,2548.1,2547.8,0.16346889]
["bitfinex","ETHUSD",1729741520446,3.53211,2548.1,2547.7,2.05130473]
["bitfinex","ETHUSD",1729741520649,3.53211,2548.1,2547.9,0.16346889]
["bitfinex","ETHUSD",1729741520872,3.53211,2548.1,2547.7,2.05130473]
["bitfinex","ETHUSD",1729741521056,3.53211,2548.1,2548.0,0.16346889]
["bitfinex","ETHUSD",1729741521248,3.53211,2548.1,2547.7,2.05130473]
["bitfinex","ETHUSD",1729741521443,3.53211,2548.1,2548.0,0.16346889]
["bitfinex","ETHUSD",1729741521648,3.53211,2548.1,2547.7,2.05130473]
["bitfinex","ETHUSD",1729741522077,3.53211,2548.1,2547.8,0.16346889]
["bitfinex","ETHUSD",1729741522492,3.53211,2548.1,2547.7,2.05130473]
["bitfinex","ETHUSD",1729741522792,3.53211,2548.1,2547.7,0.7606]
["bitfinex","ETHUSD",1729741523102,3.53211,2548.1,2547.8,0.16346889]
["bitfinex","ETHUSD",1729741523453,7.06399,2548.2,2547.7,0.7606]
["bitfinex","ETHUSD",1729741523665,3.53198,2548.2,2547.9,0.16346889]
["bitfinex","ETHUSD",1729741523867,3.53198,2548.2,2547.7,2.05130473]
["bitfinex","ETHUSD",1729741524195,7.06396,2548.2,2547.7,2.05130473]
["bitfinex","ETHUSD",1729741524383,3.53205,2548.1,2547.8,0.16360355]
["bitfinex","ETHUSD",1729741524992,3.53205,2548.1,2547.9,0.16360355]
["bitfinex","ETHUSD",1729741525382,3.53205,2548.1,2547.7,2.05130473]
["bitfinex","ETHUSD",1729741525558,3.53205,2548.1,2548.0,0.16360355]
["bitfinex","ETHUSD",1729741525759,3.53205,2548.1,2547.7,2.05130473]
["bitfinex","ETHUSD",1729741525962,3.53205,2548.1,2548.0,0.16360355]
["bitfinex","ETHUSD",1729741526160,3.53205,2548.1,2547.7,2.05130473]
["bitfinex","ETHUSD",1729741526358,3.53205,2548.1,2548.0,0.16360355]
["bitfinex","ETHUSD",1729741526558,3.53205,2548.1,2547.7,2.05130473]
["bitfinex","ETHUSD",1729741526896,3.53205,2548.1,2548.0,0.16360355]
["bitfinex","ETHUSD",1729741527060,3.53205,2548.1,2547.7,2.05130473]
["bitfinex","ETHUSD",1729741527260,3.53205,2548.1,2548.0,0.16360355]
["bitfinex","ETHUSD",1729741527455,4.44321647,2548.1,2547.6,4.82340473]
["bitfinex","ETHUSD",1729741527759,4.44321647,2548.1,2547.6,1.29070473]
["bitfinex","ETHUSD",1729741527760,3.53205,2548.1,2547.6,1.29070473]
["bitfinex","ETHUSD",1729741527990,3.53205,2548.1,2547.7,0.16360355]
["bitfinex","ETHUSD",1729741529050,3.53205,2548.1,2547.7,1.45430828]
["bitfinex","ETHUSD",1729741529494,3.53205,2548.1,2547.7,0.16360355]
["bitfinex","ETHUSD",1729741530296,3.53211,2548.1,2547.7,0.16360355]
["bitfinex","ETHUSD",1729741532358,3.53211,2548.1,2547.7,1.45430828]
["bitfinex","ETHUSD",1729741532796,3.53211,2548.1,2547.7,0.16360355]
["bitfinex","ETHUSD",1729741532957,3.53211,2548.1,2547.7,1.45430828]
["bitfinex","ETHUSD",1729741533157,3.53211,2548.1,2547.7,0.16360355]
["bitfinex","ETHUSD",1729741533455,7.06426,2548.1,2547.7,0.16360355]
["bitfinex","ETHUSD",1729741533656,3.53219,2548.0,2547.7,0.16360355]
["bitfinex","ETHUSD",1729741534102,3.53211,2548.1,2547.7,0.16360355]
["bitfinex","ETHUSD",1729741534694,3.53218,2548.0,2547.7,0.16360355]
["bitfinex","ETHUSD",1729741534893,4.33438,2548.0,2547.7,0.16360355]
["bitfinex","ETHUSD",1729741535200,3.53232,2547.9,2547.8,0.16384591]
["bitfinex","ETHUSD",1729741535400,4.318983,2547.9,2547.8,0.16384591]
["bitfinex","ETHUSD",1729741535560,4.318983,2547.9,2547.3,9.18471473]
["bitfinex","ETHUSD",1729741535761,3.53232,2547.9,2547.8,0.16385489]
["bitfinex","ETHUSD",1729741535995,3.53232,2547.9,2547.3,9.18471473]
["bitfinex","ETHUSD",1729741536196,3.53232,2547.9,2547.8,0.16385489]
["bitfinex","ETHUSD",1729741536458,3.53232,2547.9,2547.4,3.53298]
["bitfinex","ETHUSD",1729741536659,3.53232,2547.9,2547.8,0.16385489]
["bitfinex","ETHUSD",1729741537196,4.33438,2548.0,2547.8,0.16385489]
["bitfinex","ETHUSD",1729741537400,4.33438,2548.0,2547.4,4.82368473]
["bitfinex","ETHUSD",1729741537401,3.53232,2547.9,2547.4,4.82368473]
["bitfinex","ETHUSD",1729741538263,4.33438,2548.0,2547.5,4.82356473]
["bitfinex","ETHUSD",1729741539294,4.33438,2548.0,2547.5,3.53286]
["bitfinex","ETHUSD",1729741539608,4.33438,2548.0,2547.5,4.82356473]
["bitfinex","ETHUSD",1729741542000,7.86667,2548.0,2547.5,4.82356473]
["bitfinex","ETHUSD",1729741542305,4.33438,2548.0,2547.5,4.82356473]
["bitfinex","ETHUSD",1729741542609,3.53241,2547.9,2547.4,4.82371473]
["bitfinex","ETHUSD",1729741543406,3.53241,2547.9,2547.5,1.29070473]
["bitfinex","ETHUSD",1729741544215,3.53241,2547.9,2547.4,4.82371473]
["bitfinex","ETHUSD",1729741544382,3.53241,2547.9,2547.4,6.0421822]
["bitfinex","ETHUSD",1729741544585,3.53241,2547.9,2547.5,1.29070473]
["bitfinex","ETHUSD",1729741546202,3.53241,2547.9,2547.6,0.1639716]
["bitfinex","ETHUSD",1729741551211,3.53241,2547.9,2547.4,6.33587959]
["bitfinex","ETHUSD",1729741551412,3.53241,2547.9,2547.7,0.16409727]
["bitfinex","ETHUSD",1729741551572,3.53241,2547.9,2547.4,4.82367473]
["bitfinex","ETHUSD",1729741551902,3.53241,2547.9,2547.5,1.454802]
["bitfinex","ETHUSD",1729741552073,3.53241,2547.9,2547.5,3.69696727]
["bitfinex","ETHUSD",1729741552279,4.33438,2548.0,2547.5,3.69696727]
["bitfinex","ETHUSD",1729741553119,4.33438,2548.0,2547.5,7.22983727]
["bitfinex","ETHUSD",1729741553323,4.33438,2548.0,2547.5,3.69696727]
["bitfinex","ETHUSD",1729741553498,0.8022,2548.0,2547.5,4.987592]
["bitfinex","ETHUSD",1729741553818,0.8022,2548.0,2547.6,3.53272]
["bitfinex","ETHUSD",1729741554229,0.8022,2548.0,2547.7,0.16411522]
["bitfinex","ETHUSD",1729741554530,4.3344,2548.0,2547.7,0.16411522]
["bitfinex","ETHUSD",1729741554819,4.3344,2548.0,2547.5,8.35627473]
["bitfinex","ETHUSD",1729741555020,4.3344,2548.0,2547.8,0.16411522]
["bitfinex","ETHUSD",1729741555213,4.3344,2548.0,2547.6,3.53271]
["bitfinex","ETHUSD",1729741555411,4.3344,2548.0,2547.9,0.16411522]
["bitfinex","ETHUSD",1729741555612,4.3344,2548.0,2547.6,3.53271]
["bitfinex","ETHUSD",1729741555613,0.8022,2548.0,2547.7,3.53256]
["bitfinex","ETHUSD",1729741555811,0.7992,2548.3,2547.9,0.16411522]
["bitfinex","ETHUSD",1729741556119,4.33108,2548.3,2547.8,3.53238]
["bitfinex","ETHUSD",1729741556320,3.53206,2548.1,2547.6,4.32083]
["bitfinex","ETHUSD",1729741556494,0.7992,2548.0,2547.9,0.16407033]
["bitfinex","ETHUSD",1729741556701,0.7992,2548.0,2547.6,7.85348]
["bitfinex","ETHUSD",1729741556896,0.7992,2548.0,2547.9,0.16407033]
["bitfinex","ETHUSD",1729741557408,0.7992,2548.0,2547.6,7.85348]
["bitfinex","ETHUSD",1729741557612,0.7992,2548.0,2547.9,0.16407033]
["bitfinex","ETHUSD",1729741557908,0.7992,2548.0,2547.7,3.53253]
["bitfinex","ETHUSD",1729741558107,0.7992,2548.0,2547.9,0.16407033]
["bitfinex","ETHUSD",1729741558628,0.7992,2548.0,2547.6,7.85346]
["bitfinex","ETHUSD",1729741558923,0.7992,2548.0,2547.9,0.16407033]
["bitfinex","ETHUSD",1729741559087,0.7992,2548.0,2547.6,0.7882]
["bitfinex","ETHUSD",1729741559283,0.7992,2548.0,2547.9,0.16407033]
["bitfinex","ETHUSD",1729741559513,0.7992,2548.0,2547.6,4.32089]
["bitfinex","ETHUSD",1729741559726,0.7992,2548.0,2547.9,0.16407033]
["bitfinex","ETHUSD",1729741559949,4.3314,2548.0,2547.6,0.7882]
["bitfinex","ETHUSD",1729741560399,4.3314,2548.0,2547.7,0.16407033]
["bitfinex","ETHUSD",1729741560599,0.7992,2548.0,2547.7,0.16407033]
["bitfinex","ETHUSD",1729741562637,3.53232,2547.9,2547.7,0.16407033]
["bitfinex","ETHUSD",1729741562844,4.33165,2547.8,2547.7,0.16407033]
["bitfinex","ETHUSD",1729741563137,4.33165,2547.8,2547.3,3.53314]
["bitfinex","ETHUSD",1729741563337,4.33165,2547.8,2547.7,0.16395365]
["bitfinex","ETHUSD",1729741563545,4.33165,2547.8,2547.1,0.7882]
["bitfinex","ETHUSD",1729741563546,3.53283,2547.6,2547.1,4.32162]
["bitfinex","ETHUSD",1729741563831,3.53283,2547.6,2547.1,2.07890473]
["bitfinex","ETHUSD",1729741563832,0.7992,2547.5,2547.1,2.07890473]
["bitfinex","ETHUSD",1729741564019,0.7992,2547.5,2547.2,3.53328]
["bitfinex","ETHUSD",1729741564231,4.33208,2547.5,2547.1,2.07890473]
["bitfinex","ETHUSD",1729741564428,4.33208,2547.5,2547.0,3.53344]
["bitfinex","ETHUSD",1729741564600,5.62278473,2547.5,2546.9,3.53368]
["bitfinex","ETHUSD",1729741564932,4.33208,2547.5,2547.0,3.53355]
["bitfinex","ETHUSD",1729741565096,4.33208,2547.5,2547.0,4.82425473]
["bitfinex","ETHUSD",1729741565097,7.86504,2547.5,2547.0,4.82425473]
["bitfinex","ETHUSD",1729741565292,3.53304,2547.4,2547.0,1.29070473]
["bitfinex","ETHUSD",1729741565534,4.33208,2547.5,2547.0,4.82423473]
["bitfinex","ETHUSD",1729741566065,4.33208,2547.5,2547.0,1.29070473]
["bitfinex","ETHUSD",1729741566201,4.33208,2547.5,2547.0,4.82424473]
["bitfinex","ETHUSD",1729741566703,3.53311,2547.4,2546.9,5.7389482]
["bitfinex","ETHUSD",1729741568742,3.53301,2547.4,2546.9,2.2053382]
["bitfinex","ETHUSD",1729741568921,0.7972,2547.2,2546.9,5.7390382]
["bitfinex","ETHUSD",1729741569125,0.7972,2547.2,2546.8,1.29070473]
["bitfinex","ETHUSD",1729741569602,0.7972,2547.2,2546.8,4.82453473]
["bitfinex","ETHUSD",1729741570961,0.7972,2547.2,2546.8,3.53383]
["bitfinex","ETHUSD",1729741571147,0.7972,2547.2,2546.8,4.82453473]
["bitfinex","ETHUSD",1729741572138,0.7972,2547.2,2546.8,1.29070473]
["bitfinex","ETHUSD",1729741572353,0.7972,2547.2,2546.8,2.1265522]
["bitfinex","ETHUSD",1729741573632,7.06703,2547.1,2546.7,1.29070473]
["bitfinex","ETHUSD",1729741574228,3.5335,2547.1,2546.5,0.8028]
["bitfinex","ETHUSD",1729741574440,3.53356,2547.0,2546.7,1.29070473]
["bitfinex","ETHUSD",1729741574764,3.5335,2547.1,2546.5,4.33703]
["bitfinex","ETHUSD",1729741574915,3.5335,2547.1,2546.7,1.29070473]
["bitfinex","ETHUSD",1729741575260,3.5335,2547.1,2546.5,5.09277511]
["bitfinex","ETHUSD",1729741575261,3.5335,2547.1,2546.8,1.29070473]
["bitfinex","ETHUSD",1729741576122,3.5335,2547.1,2546.9,0.15900781]
["bitfinex","ETHUSD",1729741576715,7.06701,2547.1,2546.9,0.15900781]
["bitfinex","ETHUSD",1729741576920,3.5335,2547.1,2546.9,0.15900781]
["bitfinex","ETHUSD",1729741577134,3.5335,2547.1,2547.0,0.15900781]
["bitfinex","ETHUSD",1729741577425,3.5335,2547.1,2546.7,1.29070473]
["bitfinex","ETHUSD",1729741577626,3.5335,2547.1,2547.0,0.15900781]
["bitfinex","ETHUSD",1729741577849,4.319895,2547.1,2546.8,1.29070473]
["bitfinex","ETHUSD",1729741578036,4.319895,2547.1,2547.0,0.15900781]
["bitfinex","ETHUSD",1729741578554,4.319895,2547.1,2546.8,1.29070473]
["bitfinex","ETHUSD",1729741578790,3.5335,2547.1,2546.9,0.15900781]
["bitfinex","ETHUSD",1729741578960,3.5335,2547.1,2546.8,1.29070473]
["bitfinex","ETHUSD",1729741579165,3.5335,2547.1,2546.9,0.15900781]
["bitfinex","ETHUSD",1729741583080,3.53275,2547.6,2546.9,0.15900781]
["bitfinex","ETHUSD",1729741583081,3.53297,2547.5,2547.0,1.29070473]
["bitfinex","ETHUSD",1729741583386,4.33029,2547.4,2547.1,0.15989691]
["bitfinex","ETHUSD",1729741583756,3.53297,2547.5,2547.1,1.45060164]
["bitfinex","ETHUSD",1729741583959,3.53295,2547.5,2547.1,0.15989691]
["bitfinex","ETHUSD",1729741584261,3.53311,2547.4,2547.1,0.15989691]
["bitfinex","ETHUSD",1729741584896,3.53295,2547.5,2547.1,0.15989691]
["bitfinex","ETHUSD",1729741585090,7.06595,2547.5,2547.0,4.82426473]
["bitfinex","ETHUSD",1729741585292,7.06595,2547.5,2547.2,0.15989691]
["bitfinex","ETHUSD",1729741585459,3.53302,2547.4,2547.0,3.53356]
["bitfinex","ETHUSD",1729741585804,3.53295,2547.5,2547.1,4.82412473]
["bitfinex","ETHUSD",1729741585966,4.34205,2547.6,2547.2,2.07190473]
["bitfinex","ETHUSD",1729741586201,4.34205,2547.6,2547.2,2.23180164]
["bitfinex","ETHUSD",1729741586406,4.34205,2547.6,2547.2,0.94109691]
["bitfinex","ETHUSD",1729741586895,3.53268,2547.7,2547.3,1.29070473]
["bitfinex","ETHUSD",1729741587097,3.53268,2547.7,2547.3,1.87507002]
["bitfinex","ETHUSD",1729741587316,3.53268,2547.7,2547.4,0.15984301]
["bitfinex","ETHUSD",1729741589734,1.29070473,2547.8,2547.4,0.15984301]
["bitfinex","ETHUSD",1729741590029,1.29070473,2547.8,2547.2,2.07190473]
["bitfinex","ETHUSD",1729741590030,3.53274,2547.6,2547.2,2.07190473]
["bitfinex","ETHUSD",1729741590246,3.53274,2547.6,2547.5,0.15965439]
["bitfinex","ETHUSD",1729741590536,3.53274,2547.6,2547.2,2.07190473]
["bitfinex","ETHUSD",1729741590712,3.53239,2547.9,2547.5,0.15965439]
["bitfinex","ETHUSD",1729741591041,5.63228473,2548.0,2547.6,1.45031422]
["bitfinex","ETHUSD",1729741591042,3.53225,2548.0,2547.6,1.45031422]
["bitfinex","ETHUSD",1729741591202,3.53225,2548.0,2547.6,2.02674064]
["bitfinex","ETHUSD",1729741591401,4.34171,2547.9,2547.6,0.73603591]
["bitfinex","ETHUSD",1729741591909,4.34144,2548.1,2547.6,2.02674064]
["bitfinex","ETHUSD",1729741592630,7.87357,2548.1,2547.6,2.02674064]
["bitfinex","ETHUSD",1729741593034,4.34143,2548.1,2547.6,2.02674064]
["bitfinex","ETHUSD",1729741593198,3.53219,2548.0,2547.7,0.63407406]
["bitfinex","ETHUSD",1729741593535,7.87359,2548.1,2547.8,0.15951968]
["bitfinex","ETHUSD",1729741593894,3.53191,2548.2,2547.8,2.07190473]
["bitfinex","ETHUSD",1729741594098,3.53191,2548.2,2547.9,0.15951968]
["bitfinex","ETHUSD",1729741594611,3.53191,2548.2,2547.8,2.07190473]
["bitfinex","ETHUSD",1729741594612,7.0639,2548.2,2547.8,0.7812]
["bitfinex","ETHUSD",1729741594822,3.53191,2548.2,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741595143,3.53204,2548.1,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741596436,3.53191,2548.2,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741598633,7.06389,2548.2,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741599436,3.53191,2548.2,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741599631,3.53204,2548.1,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741599832,3.53191,2548.2,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741600035,7.06393,2548.2,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741600240,3.53191,2548.2,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741601547,7.06392,2548.2,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741602564,7.06391,2548.2,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741603222,3.53205,2548.1,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741607661,3.53192,2548.2,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741608165,3.53207,2548.1,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741610245,4.34103,2548.4,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741610562,3.53192,2548.2,2547.9,0.73493995]
["bitfinex","ETHUSD",1729741610768,3.53192,2548.2,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741611572,7.06348,2548.4,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741611874,3.53173,2548.4,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741612082,3.5318,2548.3,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741612281,3.5318,2548.3,2547.9,1.03496196]
["bitfinex","ETHUSD",1729741614858,3.53173,2548.4,2547.9,1.03496196]
["bitfinex","ETHUSD",1729741615678,3.53169,2548.4,2547.9,1.03496196]
["bitfinex","ETHUSD",1729741616426,7.06339,2548.4,2547.9,1.03496196]
["bitfinex","ETHUSD",1729741616630,3.53169,2548.4,2547.9,1.03496196]
["bitfinex","ETHUSD",1729741616808,7.06342,2548.4,2547.9,1.03496196]
["bitfinex","ETHUSD",1729741617135,3.53169,2548.4,2547.9,1.03496196]
["bitfinex","ETHUSD",1729741624549,7.06343,2548.4,2547.9,1.03496196]
["bitfinex","ETHUSD",1729741624715,3.53169,2548.4,2547.9,1.03496196]
["bitfinex","ETHUSD",1729741625215,3.53177,2548.3,2547.9,1.03496196]
["bitfinex","ETHUSD",1729741625415,4.30637,2548.3,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741625915,4.26637,2548.3,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741627119,3.5319,2548.2,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741629224,0.7746,2548.3,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741629423,7.06343,2548.4,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741629845,3.53178,2548.3,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741631936,4.82248473,2548.3,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741634961,3.5319,2548.2,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741637901,4.82274473,2548.1,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741638194,3.53218,2548.0,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741639264,4.82274473,2548.1,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741639595,3.53204,2548.1,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741640817,3.53184,2548.3,2547.9,0.15864862]
["bitfinex","ETHUSD",1729741641134,3.53152,2548.5,2548.0,4.42846827]
["bitfinex","ETHUSD",1729741641432,0.05886499,2548.7,2548.0,4.42846827]
["bitfinex","ETHUSD",1729741641433,1.34956972,2548.7,2548.2,0.8178]
["bitfinex","ETHUSD",1729741641652,0.05886499,2548.7,2548.2,1.36918357]
["bitfinex","ETHUSD",1729741641923,0.05886499,2548.7,2548.4,0.8178]
["bitfinex","ETHUSD",1729741642128,0.05886499,2548.7,2548.4,0.89627186]
["bitfinex","ETHUSD",1729741642338,0.05886499,2548.7,2548.5,0.15791251]
["bitfinex","ETHUSD",1729741642664,0.05886499,2548.7,2548.6,0.8178]
["bitfinex","ETHUSD",1729741643130,4.88080972,2548.7,2548.6,0.15791251]
["bitfinex","ETHUSD",1729741643631,3.59010499,2548.7,2548.6,0.15771507]
["bitfinex","ETHUSD",1729741643827,3.59010499,2548.7,2548.3,0.8178]
["bitfinex","ETHUSD",1729741643998,3.59010499,2548.7,2548.4,0.15771507]
["bitfinex","ETHUSD",1729741645404,0.05886499,2548.7,2548.4,0.15771507]
["bitfinex","ETHUSD",1729741646015,4.82186473,2548.8,2548.4,0.15771507]
["bitfinex","ETHUSD",1729741647621,1.29070473,2548.7,2548.4,0.15771507]
["bitfinex","ETHUSD",1729741648183,3.53137,2548.6,2548.4,0.15771507]
["bitfinex","ETHUSD",1729741648585,1.29070473,2548.7,2548.4,0.15771507]
["bitfinex","ETHUSD",1729741649606,9.10794473,2548.8,2548.4,0.15771507]
["bitfinex","ETHUSD",1729741649808,9.10794473,2548.8,2548.4,0.60845558]
["bitfinex","ETHUSD",1729741650115,7.8167,2549.0,2548.5,0.07847341]
["bitfinex","ETHUSD",1729741650419,4.82167473,2548.9,2548.4,3.98233051]
["bitfinex","ETHUSD",1729741650585,4.82167473,2548.9,2548.5,0.15735614]
["bitfinex","ETHUSD",1729741651108,4.82179473,2548.8,2548.5,0.15735614]
["bitfinex","ETHUSD",1729741651617,1.29070473,2548.6,2548.5,0.15735614]
["bitfinex","ETHUSD",1729741651795,1.29070473,2548.6,2548.3,0.8178]
["bitfinex","ETHUSD",1729741651997,1.29070473,2548.6,2548.3,1.252778]
["bitfinex","ETHUSD",1729741652196,1.29070473,2548.6,2548.4,0.15735614]
["bitfinex","ETHUSD",1729741652413,4.82191473,2548.7,2548.4,0.15735614]
["bitfinex","ETHUSD",1729741653208,4.82218473,2548.5,2548.4,0.15735614]
["bitfinex","ETHUSD",1729741653520,3.53166,2548.4,2547.9,4.32131]
["bitfinex","ETHUSD",1729741654089,4.82236473,2548.4,2547.9,4.32131]
["bitfinex","ETHUSD",1729741654599,3.53166,2548.4,2547.9,4.32131]
["bitfinex","ETHUSD",1729741655219,7.06337,2548.4,2547.9,0.789]
["bitfinex","ETHUSD",1729741655426,3.53166,2548.4,2547.9,4.32128]
["bitfinex","ETHUSD",1729741655718,3.53166,2548.4,2547.9,4.3213]
["bitfinex","ETHUSD",1729741656024,4.82236473,2548.4,2547.9,4.3213]
["bitfinex","ETHUSD",1729741656223,3.53166,2548.4,2548.0,0.785363]
["bitfinex","ETHUSD",1729741657629,3.53178,2548.3,2547.9,0.789]
["bitfinex","ETHUSD",1729741657805,4.28668,2548.3,2547.9,0.789]
["bitfinex","ETHUSD",1729741658195,5.57738473,2548.3,2547.9,0.789]
["bitfinex","ETHUSD",1729741658736,4.82283473,2548.1,2547.7,0.8297]
["bitfinex","ETHUSD",1729741658892,3.53213,2548.1,2547.7,0.8297]
["bitfinex","ETHUSD",1729741659301,3.53213,2548.1,2547.7,1.39500447]
["bitfinex","ETHUSD",1729741661421,3.5319,2548.2,2547.7,1.39500447]
["bitfinex","ETHUSD",1729741664408,3.5319,2548.2,2547.7,4.92758447]
["bitfinex","ETHUSD",1729741665947,3.5319,2548.2,2547.8,0.15243099]
["bitfinex","ETHUSD",1729741666349,3.5319,2548.2,2547.7,4.92758447]
["bitfinex","ETHUSD",1729741666630,3.5319,2548.2,2547.9,0.15243099]
["bitfinex","ETHUSD",1729741666840,3.5319,2548.2,2547.8,0.97509292]
["bitfinex","ETHUSD",1729741667007,3.5319,2548.2,2548.0,0.15243099]
["bitfinex","ETHUSD",1729741667213,3.5319,2548.2,2547.7,4.92758447]
["bitfinex","ETHUSD",1729741667522,5.57741473,2548.3,2547.7,1.39500447]
["bitfinex","ETHUSD",1729741667723,9.10928473,2548.3,2547.8,0.15243099]
["bitfinex","ETHUSD",1729741668239,9.10928473,2548.3,2547.7,4.92752447]
["bitfinex","ETHUSD",1729741668424,9.10928473,2548.3,2547.9,0.15243099]
["bitfinex","ETHUSD",1729741668620,9.10928473,2548.3,2547.7,4.36222]
["bitfinex","ETHUSD",1729741668798,9.10928473,2548.3,2548.0,0.15243099]
["bitfinex","ETHUSD",1729741668995,9.10928473,2548.3,2547.7,4.36222]
["bitfinex","ETHUSD",1729741669198,9.10928473,2548.3,2548.1,0.15243099]
["bitfinex","ETHUSD",1729741669436,9.10928473,2548.3,2547.7,4.36222]
["bitfinex","ETHUSD",1729741669595,9.10928473,2548.3,2548.2,0.15243099]
["bitfinex","ETHUSD",1729741669798,10.0202132,2548.3,2547.7,4.36222]
["bitfinex","ETHUSD",1729741670013,5.57741473,2548.3,2548.2,0.15243099]
["bitfinex","ETHUSD",1729741670222,9.10926473,2548.3,2547.7,4.36222]
["bitfinex","ETHUSD",1729741670410,5.57741473,2548.3,2548.2,0.15243099]
["bitfinex","ETHUSD",1729741670616,9.10926473,2548.3,2547.7,4.36222]
["bitfinex","ETHUSD",1729741670838,5.57741473,2548.3,2548.2,0.15243099]
["bitfinex","ETHUSD",1729741671204,3.53195,2548.2,2547.7,4.36222]
["bitfinex","ETHUSD",1729741671404,3.53195,2548.2,2547.8,0.91855647]
["bitfinex","ETHUSD",1729741671605,3.53195,2548.2,2547.8,1.07098746]
["bitfinex","ETHUSD",1729741672237,5.57741473,2548.3,2547.8,1.07098746]
["bitfinex","ETHUSD",1729741672649,9.10925473,2548.3,2547.8,1.07098746]
["bitfinex","ETHUSD",1729741672817,5.57741473,2548.3,2547.8,1.07098746]
["bitfinex","ETHUSD",1729741673018,9.10925473,2548.3,2547.8,4.60343746]
["bitfinex","ETHUSD",1729741673229,5.57741473,2548.3,2547.8,4.60343746]
["bitfinex","ETHUSD",1729741673651,3.532,2548.2,2547.8,1.07098746]
["bitfinex","ETHUSD",1729741678531,3.53205,2548.1,2547.8,1.07098746]
["bitfinex","ETHUSD",1729741678736,3.53205,2548.1,2547.8,0.15243099]
["bitfinex","ETHUSD",1729741678938,4.32969,2548.0,2547.5,7.84082]
["bitfinex","ETHUSD",1729741679140,0.7974,2548.0,2547.9,0.15275409]
["bitfinex","ETHUSD",1729741679327,0.7974,2548.0,2547.6,3.53273]
["bitfinex","ETHUSD",1729741679561,0.7974,2548.0,2547.9,0.15275409]
["bitfinex","ETHUSD",1729741679762,0.7974,2548.0,2547.6,3.53273]
["bitfinex","ETHUSD",1729741680061,0.7974,2548.0,2547.9,0.15275409]
["bitfinex","ETHUSD",1729741680259,0.7974,2548.0,2547.6,3.53273]
["bitfinex","ETHUSD",1729741680466,0.7974,2548.0,2547.9,0.15276307]
["bitfinex","ETHUSD",1729741680932,0.7974,2548.0,2547.6,3.53273]
["bitfinex","ETHUSD",1729741681274,3.53205,2548.1,2547.9,0.15276307]
["bitfinex","ETHUSD",1729741681428,3.53205,2548.1,2547.7,3.53259]
["bitfinex","ETHUSD",1729741681630,3.53205,2548.1,2548.0,0.1528259]
["bitfinex","ETHUSD",1729741681829,3.53205,2548.1,2547.7,3.53259]
["bitfinex","ETHUSD",1729741682075,5.61997473,2548.3,2548.0,0.1528259]
["bitfinex","ETHUSD",1729741682076,3.53192,2548.2,2548.0,0.1528259]
["bitfinex","ETHUSD",1729741682283,3.53192,2548.2,2547.7,0.0227384]
["bitfinex","ETHUSD",1729741682567,3.53192,2548.2,2547.7,3.5553284]
["bitfinex","ETHUSD",1729741682769,3.53192,2548.2,2547.8,0.1528259]
["bitfinex","ETHUSD",1729741682954,3.53192,2548.2,2547.7,3.5553284]
["bitfinex","ETHUSD",1729741683161,3.53192,2548.2,2547.9,0.1528259]
["bitfinex","ETHUSD",1729741683331,3.53192,2548.2,2547.7,3.5553284]
["bitfinex","ETHUSD",1729741683533,3.53192,2548.2,2548.0,0.1528259]
["bitfinex","ETHUSD",1729741683753,3.53192,2548.2,2547.7,3.5553284]
["bitfinex","ETHUSD",1729741683952,3.53192,2548.2,2548.1,0.1528259]
["bitfinex","ETHUSD",1729741684270,3.53192,2548.2,2548.1,0.0227384]
["bitfinex","ETHUSD",1729741685567,5.24450047,2548.2,2548.1,0.0227384]
["bitfinex","ETHUSD",1729741685769,8.24450047,2548.2,2548.1,0.0227384]
["bitfinex","ETHUSD",1729741686272,9.5352052,2548.2,2548.1,0.0227384]
["bitfinex","ETHUSD",1729741687037,11.38590993,2548.2,2548.1,0.0227384]
["bitfinex","ETHUSD",1729741687236,22.7752052,2548.2,2548.1,0.0227384]
["bitfinex","ETHUSD",1729741687468,24.06590993,2548.2,2548.1,0.0227384]
["bitfinex","ETHUSD",1729741687775,22.7852052,2548.2,2548.1,0.0227384]
["bitfinex","ETHUSD",1729741692080,24.07590993,2548.2,2548.1,8.4e-06]
["bitfinex","ETHUSD",1729741693973,22.7852052,2548.2,2548.1,8.4e-06]
["bitfinex","ETHUSD",1729741695550,24.07590993,2548.2,2548.1,8.4e-06]
["bitfinex","ETHUSD",1729741699745,22.7852052,2548.2,2548.1,8.4e-06]
["bitfinex","ETHUSD",1729741700141,24.07590993,2548.2,2548.1,8.4e-06]
["bitfinex","ETHUSD",1729741701576,22.7852052,2548.2,2548.1,8.4e-06]
["bitfinex","ETHUSD",1729741703081,24.07590993,2548.2,2548.1,8.4e-06]
["bitfinex","ETHUSD",1729741703682,22.7852052,2548.2,2548.1,8.4e-06]
["bitfinex","ETHUSD",1729741703983,24.07590993,2548.2,2548.1,8.4e-06]
["bitfinex","ETHUSD",1729741704351,22.7852052,2548.2,2548.1,8.4e-06]
["bitfinex","ETHUSD",1729741704547,24.07590993,2548.2,2548.1,8.4e-06]
["bitfinex","ETHUSD",1729741704894,22.7852052,2548.2,2548.1,8.4e-06]
["bitfinex","ETHUSD",1729741706981,21.48450047,2548.2,2548.1,8.4e-06]
["bitfinex","ETHUSD",1729741707157,17.50262473,2548.2,2548.1,8.4e-06]
["bitfinex","ETHUSD",1729741708372,20.50262473,2548.2,2548.1,8.4e-06]
["bitfinex","ETHUSD",1729741728215,7.82262473,2548.2,2548.1,8.4e-06]
["bitfinex","ETHUSD",1729741729118,9.13192473,2548.2,2548.1,8.4e-06]
["bitfinex","ETHUSD",1729741737193,7.29122,2548.2,2548.1,8.4e-06]
["bitfinex","ETHUSD",1729741737509,7.82262473,2548.2,2548.1,8.4e-06]
["bitfinex","ETHUSD",1729741737900,3.53192,2548.2,2548.1,0.91300493]
["bitfinex","ETHUSD",1729741738117,3.53192,2548.2,2548.1,0.7748084]
["bitfinex","ETHUSD",1729741738321,3.53192,2548.2,2548.1,0.91300493]
["bitfinex","ETHUSD",1729741738628,3.53192,2548.2,2548.1,0.91299597]
["bitfinex","ETHUSD",1729741738992,3.53192,2548.2,2548.1,0.7748084]
["bitfinex","ETHUSD",1729741739190,3.53192,2548.2,2548.1,0.91299597]
["bitfinex","ETHUSD",1729741739394,4.82248473,2548.3,2548.1,0.91299597]
["bitfinex","ETHUSD",1729741739619,3.5319,2548.2,2548.1,0.91299597]
["bitfinex","ETHUSD",1729741739821,3.53178,2548.3,2548.1,0.91299597]
["bitfinex","ETHUSD",1729741740514,7.06364,2548.3,2548.1,0.91299597]
["bitfinex","ETHUSD",1729741741338,4.82260473,2548.2,2548.1,0.91299597]
["bitfinex","ETHUSD",1729741742501,4.82260473,2548.2,2548.1,0.13819597]
["bitfinex","ETHUSD",1729741742829,4.82260473,2548.2,2548.1,8.4e-06]
["bitfinex","ETHUSD",1729741744531,4.82260473,2548.2,2548.1,0.13786455]
["bitfinex","ETHUSD",1729741744739,4.82260473,2548.2,2548.1,8.4e-06]
["bitfinex","ETHUSD",1729741748855,4.82260473,2548.2,2548.1,0.13755103]
["bitfinex","ETHUSD",1729741749356,3.5319,2548.2,2548.1,0.13755103]
["bitfinex","ETHUSD",1729741749519,3.53158,2548.5,2548.2,0.7761]
["bitfinex","ETHUSD",1729741749714,4.82233473,2548.4,2548.2,0.7761]
["bitfinex","ETHUSD",1729741750148,3.53176,2548.3,2548.2,0.7761]
["bitfinex","ETHUSD",1729741750353,4.82246473,2548.3,2548.2,0.7761]
["bitfinex","ETHUSD",1729741750648,3.53199,2548.2,2547.8,0.7761]
["bitfinex","ETHUSD",1729741750846,4.82269473,2548.2,2547.8,1.206958]
["bitfinex","ETHUSD",1729741751019,4.82279473,2548.1,2547.8,0.7761]
["bitfinex","ETHUSD",1729741751361,3.53209,2548.1,2547.8,0.7761]
["bitfinex","ETHUSD",1729741756056,3.53209,2548.1,2547.9,0.13754263]
["bitfinex","ETHUSD",1729741761577,4.82269473,2548.2,2547.9,0.13754263]
["bitfinex","ETHUSD",1729741761878,3.53207,2548.1,2547.9,0.13754263]
["bitfinex","ETHUSD",1729741763671,8.35467473,2548.2,2547.9,0.13754263]
["bitfinex","ETHUSD",1729741763870,4.82268473,2548.2,2547.9,0.13754263]
["bitfinex","ETHUSD",1729741764077,3.53204,2548.1,2547.9,0.13754263]
["bitfinex","ETHUSD",1729741768911,4.82268473,2548.2,2547.9,0.13754263]
["bitfinex","ETHUSD",1729741769809,3.53212,2548.1,2547.9,0.13754263]
["bitfinex","ETHUSD",1729741772196,3.53218,2548.0,2547.9,0.13754263]
["bitfinex","ETHUSD",1729741772692,3.53211,2548.1,2547.9,0.13754263]
["bitfinex","ETHUSD",1729741776205,5.65328473,2548.2,2547.9,0.13754263]
["bitfinex","ETHUSD",1729741776414,3.53205,2548.1,2547.9,0.13754263]
["bitfinex","ETHUSD",1729741784438,2.12130473,2548.2,2547.9,0.13754263]
["bitfinex","ETHUSD",1729741784900,5.65324473,2548.2,2547.9,0.13754263]
["bitfinex","ETHUSD",1729741786251,2.12130473,2548.2,2547.9,0.13754263]
["bitfinex","ETHUSD",1729741786456,3.53205,2548.1,2547.9,0.13754263]
["bitfinex","ETHUSD",1729741787062,2.12130473,2548.2,2547.9,0.13754263]
["bitfinex","ETHUSD",1729741787432,1.29070473,2548.2,2547.9,0.13754263]
["bitfinex","ETHUSD",1729741787941,4.82264473,2548.2,2547.9,0.13754263]
["bitfinex","ETHUSD",1729741789160,3.53207,2548.1,2547.9,0.13754263]
["bitfinex","ETHUSD",1729741790124,4.82264473,2548.2,2547.9,0.13754263]
["bitfinex","ETHUSD",1729741792960,4.82242473,2548.4,2548.0,0.7731]
["bitfinex","ETHUSD",1729741793328,4.82242473,2548.4,2548.1,0.13766802]
["bitfinex","ETHUSD",1729741793547,3.53186,2548.3,2548.1,0.13766802]
["bitfinex","ETHUSD",1729741794134,3.53186,2548.3,2548.0,0.7731]
["bitfinex","ETHUSD",1729741794428,1.29070473,2548.2,2548.0,0.7731]
["bitfinex","ETHUSD",1729741794628,1.29070473,2548.2,2548.1,0.13766802]
["bitfinex","ETHUSD",1729741794832,4.82260473,2548.2,2548.1,0.13766802]
["bitfinex","ETHUSD",1729741795277,4.82260473,2548.2,2548.0,0.7731]
["bitfinex","ETHUSD",1729741795568,4.82260473,2548.2,2548.1,0.13766802]
["bitfinex","ETHUSD",1729741795748,5.60520473,2548.2,2548.1,0.13766802]
["bitfinex","ETHUSD",1729741795949,6.5189032,2548.2,2548.1,0.13766802]
["bitfinex","ETHUSD",1729741796124,3.53214,2548.1,2547.7,0.8105]
["bitfinex","ETHUSD",1729741796528,3.53214,2548.1,2547.8,0.13767698]
["bitfinex","ETHUSD",1729741796763,1.29070473,2548.0,2547.8,0.13767698]
["bitfinex","ETHUSD",1729741796965,1.29070473,2548.0,2547.7,0.8105]
["bitfinex","ETHUSD",1729741797276,1.29070473,2548.0,2547.7,1.598108]
["bitfinex","ETHUSD",1729741797455,1.29070473,2548.0,2547.8,0.13767698]
["bitfinex","ETHUSD",1729741797769,1.29070473,2548.0,2547.7,1.598108]
["bitfinex","ETHUSD",1729741798074,1.29070473,2548.0,2547.8,0.13770385]
["bitfinex","ETHUSD",1729741798234,1.29070473,2548.0,2547.7,1.598108]
["bitfinex","ETHUSD",1729741798441,1.29070473,2548.0,2547.9,0.13770385]
["bitfinex","ETHUSD",1729741798642,1.29070473,2548.0,2547.7,1.598108]
["bitfinex","ETHUSD",1729741798883,1.29070473,2548.0,2547.9,0.13770385]
["bitfinex","ETHUSD",1729741799165,1.29070473,2548.0,2547.7,1.598108]
["bitfinex","ETHUSD",1729741799363,1.29070473,2548.0,2547.9,0.13770385]
["bitfinex","ETHUSD",1729741799530,1.29070473,2548.0,2547.7,1.598108]
["bitfinex","ETHUSD",1729741799731,3.53214,2548.1,2547.9,0.13771281]
["bitfinex","ETHUSD",1729741799952,3.53214,2548.1,2547.7,1.598108]
["bitfinex","ETHUSD",1729741800155,3.53214,2548.1,2548.0,0.13771281]
["bitfinex","ETHUSD",1729741800364,3.53218,2548.0,2547.7,0.8105]
["bitfinex","ETHUSD",1729741801145,3.53218,2548.0,2547.8,0.13771281]
["bitfinex","ETHUSD",1729741801531,9.13723473,2548.2,2547.7,0.8105]
["bitfinex","ETHUSD",1729741801744,9.13723473,2548.2,2547.9,0.13771281]
["bitfinex","ETHUSD",1729741802043,3.53205,2548.1,2548.0,0.13771281]
["bitfinex","ETHUSD",1729741802243,3.53205,2548.1,2547.7,0.8105]
["bitfinex","ETHUSD",1729741802443,3.53205,2548.1,2548.0,0.13771281]
["bitfinex","ETHUSD",1729741802753,3.53205,2548.1,2547.7,0.8105]
["bitfinex","ETHUSD",1729741802959,3.53205,2548.1,2548.0,0.13771281]
["bitfinex","ETHUSD",1729741803260,3.53204,2548.1,2548.0,0.13771281]
["bitfinex","ETHUSD",1729741803471,3.53204,2548.1,2547.7,0.8105]
["bitfinex","ETHUSD",1729741803676,3.53204,2548.1,2548.0,0.13771281]
["bitfinex","ETHUSD",1729741803969,3.53204,2548.1,2547.7,0.8105]
["bitfinex","ETHUSD",1729741804463,3.53204,2548.1,2547.8,0.13771281]
["bitfinex","ETHUSD",1729741804766,3.53204,2548.1,2547.7,0.8105]
["bitfinex","ETHUSD",1729741804942,3.53204,2548.1,2547.9,0.13771281]
["bitfinex","ETHUSD",1729741805140,4.82260473,2548.2,2547.8,0.13312238]
["bitfinex","ETHUSD",1729741805347,4.82260473,2548.2,2547.7,4.34308]
["bitfinex","ETHUSD",1729741805542,4.82260473,2548.2,2547.9,0.13312238]
["bitfinex","ETHUSD",1729741805743,4.82260473,2548.2,2547.7,4.34308]
["bitfinex","ETHUSD",1729741806073,3.53145,2548.6,2547.8,0.52065502]
["bitfinex","ETHUSD",1729741806365,3.53148,2548.5,2548.2,0.8105]
["bitfinex","ETHUSD",1729741806583,4.82213473,2548.6,2548.2,0.8105]
["bitfinex","ETHUSD",1729741806584,4.82234473,2548.4,2548.2,0.8105]
["bitfinex","ETHUSD",1729741806731,1.29070473,2548.3,2548.2,0.8105]
["bitfinex","ETHUSD",1729741807365,1.29070473,2548.4,2548.2,0.8105]
["bitfinex","ETHUSD",1729741808368,1.29070473,2548.4,2548.2,1.244752]
["bitfinex","ETHUSD",1729741810097,4.31381,2548.7,2548.2,1.244752]
["bitfinex","ETHUSD",1729741810378,4.82191473,2548.7,2548.3,3.53175]
["bitfinex","ETHUSD",1729741810550,1.29070473,2548.6,2548.3,3.53175]
["bitfinex","ETHUSD",1729741810970,1.29070473,2548.7,2548.4,0.8288]
["bitfinex","ETHUSD",1729741811171,1.29070473,2548.6,2548.4,0.8288]
["bitfinex","ETHUSD",1729741811494,1.29070473,2548.7,2548.4,1.6614482]
["bitfinex","ETHUSD",1729741811794,1.29070473,2548.6,2548.4,1.6614482]
["bitfinex","ETHUSD",1729741812676,1.29070473,2548.6,2548.4,0.8288]
["bitfinex","ETHUSD",1729741816085,1.29070473,2548.5,2548.4,0.8288]
["bitfinex","ETHUSD",1729741816388,1.29070473,2548.5,2548.2,1.263052]
["bitfinex","ETHUSD",1729741818288,1.29070473,2548.4,2548.2,0.8288]
["bitfinex","ETHUSD",1729741818478,4.82222473,2548.5,2548.2,0.8288]
["bitfinex","ETHUSD",1729741819996,1.29070473,2548.4,2548.2,0.8288]
["bitfinex","ETHUSD",1729741820296,4.82246473,2548.3,2547.8,0.8288]
["bitfinex","ETHUSD",1729741820499,1.29070473,2548.1,2547.9,0.29393052]
["bitfinex","ETHUSD",1729741820794,2.09920473,2548.2,2547.9,0.29393052]
["bitfinex","ETHUSD",1729741821091,2.09920473,2548.2,2547.8,4.36117]
["bitfinex","ETHUSD",1729741821292,2.09920473,2548.2,2547.8,0.8288]
["bitfinex","ETHUSD",1729741821493,5.63111473,2548.2,2547.8,0.8288]
["bitfinex","ETHUSD",1729741821853,1.29070473,2548.1,2547.8,0.8288]
["bitfinex","ETHUSD",1729741822059,1.29070473,2548.1,2547.8,5.150635]
["bitfinex","ETHUSD",1729741822301,0.8085,2548.2,2547.8,5.150635]
["bitfinex","ETHUSD",1729741822460,0.04,2781.3,2548.2,3.5319]
["bitfinex","ETHUSD",1729741822461,4.33978,2548.7,2548.2,3.5319]
["bitfinex","ETHUSD",1729741822654,5.63048473,2548.7,2548.2,7.06372]
["bitfinex","ETHUSD",1729741822908,3.53128,2548.7,2548.2,7.98197247]
["bitfinex","ETHUSD",1729741823111,1.29070473,2548.6,2548.2,7.98197247]
["bitfinex","ETHUSD",1729741823413,1.29070473,2548.9,2548.5,0.7619]
["bitfinex","ETHUSD",1729741823623,5.64370473,2549.0,2548.5,4.29336]
["bitfinex","ETHUSD",1729741823798,1.29070473,2548.9,2548.5,4.29336]
["bitfinex","ETHUSD",1729741824120,4.82166473,2548.9,2548.5,0.7619]
["bitfinex","ETHUSD",1729741824417,1.29070473,2548.8,2548.5,0.7619]
["bitfinex","ETHUSD",1729741826917,1.29070473,2548.7,2548.5,0.7619]
["bitfinex","ETHUSD",1729741828220,1.29070473,2548.6,2548.5,0.7619]
["bitfinex","ETHUSD",1729741828521,1.29070473,2548.7,2548.5,0.7619]
["bitfinex","ETHUSD",1729741829195,1.29070473,2548.6,2548.5,0.7619]
["bitfinex","ETHUSD",1729741829397,1.29070473,2548.6,2548.3,4.29365]
["bitfinex","ETHUSD",1729741829597,1.29070473,2548.6,2548.3,5.16804225]
["bitfinex","ETHUSD",1729741829906,1.29070473,2548.5,2548.3,1.63629225]
["bitfinex","ETHUSD",1729741830932,1.29070473,2548.5,2548.4,0.13203561]
["bitfinex","ETHUSD",1729741831222,1.29070473,2548.6,2548.4,0.13203561]
["bitfinex","ETHUSD",1729741832239,1.29070473,2548.6,2548.4,0.17960917]
["bitfinex","ETHUSD",1729741832399,1.29070473,2548.6,2548.4,1.06753331]
["bitfinex","ETHUSD",1729741836336,1.29070473,2548.8,2548.4,1.06753331]
["bitfinex","ETHUSD",1729741836643,0.8222,2549.0,2548.5,0.07847547]
["bitfinex","ETHUSD",1729741836941,1.29070473,2548.9,2548.5,0.7619]
["bitfinex","ETHUSD",1729741837126,1.29070473,2548.9,2548.6,0.17960023]
["bitfinex","ETHUSD",1729741837431,1.29070473,2548.9,2548.6,3.71092023]
["bitfinex","ETHUSD",1729741837598,1.29070473,2548.9,2548.6,4.60015667]
["bitfinex","ETHUSD",1729741837798,1.29070473,2548.9,2548.6,1.06883667]
["bitfinex","ETHUSD",1729741838649,1.29070473,2548.8,2548.6,1.06883667]
["bitfinex","ETHUSD",1729741838851,1.29070473,2548.8,2548.6,0.17960023]
["bitfinex","ETHUSD",1729741839525,1.29070473,2548.7,2548.6,0.17960023]
["bitfinex","ETHUSD",1729741839738,1.29070473,2548.8,2548.6,0.17960023]
["bitfinex","ETHUSD",1729741840620,4.82178473,2548.8,2548.6,0.17960023]
["bitfinex","ETHUSD",1729741840815,1.29070473,2548.8,2548.6,0.17960023]
["bitfinex","ETHUSD",1729741841709,1.29070473,2548.7,2548.6,0.17960023]
["bitfinex","ETHUSD",1729741841909,1.29070473,2548.8,2548.6,0.17960023]
["bitfinex","ETHUSD",1729741842110,1.29070473,2548.7,2548.6,0.17960023]
["bitfinex","ETHUSD",1729741842709,1.29070473,2548.7,2548.3,7.83903]
["bitfinex","ETHUSD",1729741842941,1.29070473,2548.7,2548.6,0.17952863]
["bitfinex","ETHUSD",1729741843116,1.29070473,2548.7,2548.3,8.622933]
["bitfinex","ETHUSD",1729741843117,1.29070473,2548.7,2548.3,7.83903]
["bitfinex","ETHUSD",1729741843320,1.29070473,2548.7,2548.6,0.17952863]
["bitfinex","ETHUSD",1729741843524,1.29070473,2548.7,2548.3,7.83903]
["bitfinex","ETHUSD",1729741843843,1.29070473,2548.7,2548.3,4.30727]
["bitfinex","ETHUSD",1729741844059,1.29070473,2548.7,2548.4,3.5316]
["bitfinex","ETHUSD",1729741844345,1.29070473,2548.7,2548.4,3.71112863]
["bitfinex","ETHUSD",1729741845047,1.29070473,2548.6,2548.4,0.17952863]
["bitfinex","ETHUSD",1729741845409,1.29070473,2548.5,2548.4,0.17952863]
["bitfinex","ETHUSD",1729741845646,1.29070473,2548.6,2548.4,0.17952863]
["bitfinex","ETHUSD",1729741846347,1.29070473,2548.5,2548.4,0.17952863]
["bitfinex","ETHUSD",1729741846547,1.29070473,2548.6,2548.4,0.17952863]
["bitfinex","ETHUSD",1729741846920,1.28941884,2548.6,2548.4,0.67128919]
["bitfinex","ETHUSD",1729741847247,1.28941884,2548.6,2548.4,0.17952863]
["bitfinex","ETHUSD",1729741856563,1.28941884,2548.6,2548.2,3.5319]
["bitfinex","ETHUSD",1729741856851,1.28941884,2548.6,2548.3,0.1795286]
["bitfinex","ETHUSD",1729741857157,1.28941884,2548.6,2548.2,3.5319]
["bitfinex","ETHUSD",1729741857365,1.28941884,2548.6,2548.3,0.1795286]
["bitfinex","ETHUSD",1729741857366,4.82078884,2548.6,2548.3,0.1795286]
["bitfinex","ETHUSD",1729741857520,1.28941884,2548.6,2548.2,0.784253]
["bitfinex","ETHUSD",1729741857854,1.29070473,2548.4,2548.3,0.17954651]
["bitfinex","ETHUSD",1729741858057,4.82232473,2548.4,2548.3,0.17954651]
["bitfinex","ETHUSD",1729741858222,5.63212473,2548.4,2548.0,4.31076]
["bitfinex","ETHUSD",1729741858419,0.8098,2548.4,2548.3,0.17954651]
["bitfinex","ETHUSD",1729741858648,1.29070473,2548.5,2548.1,3.53204]
["bitfinex","ETHUSD",1729741858819,1.29070473,2548.4,2548.3,0.17954651]
["bitfinex","ETHUSD",1729741859030,1.29070473,2548.5,2548.1,3.53204]
["bitfinex","ETHUSD",1729741859232,1.29070473,2548.5,2548.3,0.17954651]
["bitfinex","ETHUSD",1729741859454,1.29070473,2548.5,2548.1,3.53204]
["bitfinex","ETHUSD",1729741859662,1.29070473,2548.5,2548.4,0.17954651]
["bitfinex","ETHUSD",1729741859842,4.82218473,2548.5,2548.1,3.53204]
["bitfinex","ETHUSD",1729741860042,4.82218473,2548.5,2548.4,0.17954651]
["bitfinex","ETHUSD",1729741860242,4.82218473,2548.5,2548.1,3.53204]
["bitfinex","ETHUSD",1729741860459,4.82218473,2548.5,2548.4,0.17954651]
["bitfinex","ETHUSD",1729741860675,4.82218473,2548.5,2548.1,3.53204]
["bitfinex","ETHUSD",1729741860832,4.82218473,2548.5,2548.4,0.17954651]
["bitfinex","ETHUSD",1729741861464,4.82218473,2548.5,2548.1,3.53204]
["bitfinex","ETHUSD",1729741861973,4.82218473,2548.5,2548.2,0.17954651]
["bitfinex","ETHUSD",1729741863164,1.29070473,2548.4,2548.2,0.17954651]
["bitfinex","ETHUSD",1729741863342,4.82218473,2548.5,2548.2,0.17954651]
["bitfinex","ETHUSD",1729741864061,1.29070473,2548.6,2548.3,0.7786]
["bitfinex","ETHUSD",1729741864272,3.53132,2548.7,2548.4,3.5316]
["bitfinex","ETHUSD",1729741864273,1.29070473,2548.7,2548.4,3.5316]
["bitfinex","ETHUSD",1729741864561,1.29070473,2548.6,2548.4,3.7114151]
["bitfinex","ETHUSD",1729741864765,0.8098,2548.8,2548.4,3.7114151]
["bitfinex","ETHUSD",1729741864963,1.29070473,2548.8,2548.4,3.7114151]
["bitfinex","ETHUSD",1729741865166,12.68,2549.0,2548.6,0.7786]
["bitfinex","ETHUSD",1729741865325,1.29070473,2548.8,2548.7,0.17978824]
["bitfinex","ETHUSD",1729741866931,1.29070473,2548.9,2548.7,0.17978824]
["bitfinex","ETHUSD",1729741867734,1.29070473,2548.8,2548.7,0.17978824]
["bitfinex","ETHUSD",1729741868435,5.60407473,2548.8,2548.7,0.17978824]
["bitfinex","ETHUSD",1729741868653,7.7855762,2548.8,2548.7,0.17978824]
["bitfinex","ETHUSD",1729741868860,7.7855762,2548.8,2548.2,4.34497]
["bitfinex","ETHUSD",1729741869170,1.29070473,2548.6,2548.2,4.34497]
["bitfinex","ETHUSD",1729741869353,1.29070473,2548.6,2548.3,0.17978824]
["bitfinex","ETHUSD",1729741869546,1.29070473,2548.6,2548.2,4.34497]
["bitfinex","ETHUSD",1729741869946,1.29070473,2548.6,2548.3,0.17978824]
["bitfinex","ETHUSD",1729741870265,1.29070473,2548.6,2548.2,4.34497]
["bitfinex","ETHUSD",1729741870466,1.29070473,2548.6,2548.4,0.17978824]
["bitfinex","ETHUSD",1729741870644,1.29070473,2548.6,2548.3,0.787687]
["bitfinex","ETHUSD",1729741871466,1.29070473,2548.6,2548.4,0.17978824]
["bitfinex","ETHUSD",1729741871836,1.29070473,2548.6,2548.2,4.34508]
["bitfinex","ETHUSD",1729741872069,1.29070473,2548.6,2548.5,0.17978824]
["bitfinex","ETHUSD",1729741872237,1.29070473,2548.6,2548.2,4.34508]
["bitfinex","ETHUSD",1729741872436,0.7823,2548.8,2548.5,0.17978824]
["bitfinex","ETHUSD",1729741872767,12.68,2549.0,2548.6,0.8132]
["bitfinex","ETHUSD",1729741872970,13.97070473,2549.0,2548.6,0.8132]
["bitfinex","ETHUSD",1729741873169,1.29070473,2548.9,2548.7,0.17970767]
["bitfinex","ETHUSD",1729741873877,12.68,2549.0,2548.7,3.71089767]
["bitfinex","ETHUSD",1729741874049,13.97070473,2549.0,2548.7,0.17970767]
["bitfinex","ETHUSD",1729741874970,1.29070473,2549.0,2548.7,0.17970767]
["bitfinex","ETHUSD",1729741875175,16.21066,2549.1,2548.7,0.17970767]
["bitfinex","ETHUSD",1729741875376,12.68,2549.0,2548.7,0.67708484]
["bitfinex","ETHUSD",1729741875593,13.97070473,2549.1,2548.7,4.20818484]
["bitfinex","ETHUSD",1729741875755,1.29070473,2549.0,2548.7,4.28664598]
["bitfinex","ETHUSD",1729741875955,13.97070473,2549.0,2548.7,4.20818484]
["bitfinex","ETHUSD",1729741876177,13.97070473,2549.0,2548.8,0.85526048]
["bitfinex","ETHUSD",1729741876373,13.97070473,2549.0,2548.9,0.17944803]
["bitfinex","ETHUSD",1729741877083,12.68,2549.0,2548.9,0.99264803]
["bitfinex","ETHUSD",1729741877299,12.68,2549.1,2548.9,0.99264803]
["bitfinex","ETHUSD",1729741878388,13.97070473,2549.1,2548.9,0.99264803]
["bitfinex","ETHUSD",1729741878590,17.50135473,2549.1,2548.9,0.17944803]
["bitfinex","ETHUSD",1729741878789,1.29070473,2549.0,2548.8,0.85526048]
["bitfinex","ETHUSD",1729741878956,1.29070473,2549.0,2548.9,0.17915263]
["bitfinex","ETHUSD",1729741879290,13.97070473,2549.1,2548.9,0.17915263]
["bitfinex","ETHUSD",1729741880254,13.97070473,2549.1,2548.9,0.71702594]
["bitfinex","ETHUSD",1729741880479,12.68,2549.0,2548.9,0.71702594]
["bitfinex","ETHUSD",1729741880793,1.29070473,2549.1,2548.9,0.71702594]
["bitfinex","ETHUSD",1729741880794,12.68,2549.1,2549.0,0.8132]
["bitfinex","ETHUSD",1729741881085,12.68,2549.1,2549.0,4.34399]
["bitfinex","ETHUSD",1729741881273,12.68,2549.1,2549.0,6.87756922]
["bitfinex","ETHUSD",1729741881588,12.68,2549.1,2549.0,5.58686449]
["bitfinex","ETHUSD",1729741885388,1.29070473,2549.3,2549.0,2.05607449]
["bitfinex","ETHUSD",1729741885556,1.29070473,2549.3,2549.0,0.99235263]
["bitfinex","ETHUSD",1729741886191,1.29070473,2549.3,2549.0,4.52313263]
["bitfinex","ETHUSD",1729741886363,1.29070473,2549.4,2549.0,4.52313263]
["bitfinex","ETHUSD",1729741886895,1.29070473,2549.2,2549.0,0.99235263]
["bitfinex","ETHUSD",1729741887197,1.29070473,2549.2,2549.0,0.17915263]
["bitfinex","ETHUSD",1729741887693,4.82108473,2549.3,2549.0,0.17915263]
["bitfinex","ETHUSD",1729741887870,1.29070473,2549.3,2549.0,0.17915263]
["bitfinex","ETHUSD",1729741888059,1.29070473,2549.2,2549.0,0.17915263]
["bitfinex","ETHUSD",1729741888696,1.29070473,2549.3,2549.0,0.17915263]
["bitfinex","ETHUSD",1729741888905,1.29070473,2549.2,2549.0,0.17915263]
["bitfinex","ETHUSD",1729741889192,1.29070473,2549.3,2549.0,0.17915263]
["bitfinex","ETHUSD",1729741889694,1.29070473,2549.2,2549.0,0.17915263]
["bitfinex","ETHUSD",1729741889909,1.29070473,2549.3,2549.0,0.17915263]
["bitfinex","ETHUSD",1729741890420,1.29070473,2549.4,2549.0,4.56735222]
["bitfinex","ETHUSD",1729741890583,4.82094473,2549.4,2549.0,4.56735222]
["bitfinex","ETHUSD",1729741891716,1.29070473,2549.3,2549.0,0.17915263]
["bitfinex","ETHUSD",1729741891899,4.82108473,2549.3,2549.0,0.17915263]
["bitfinex","ETHUSD",1729741892082,1.29070473,2549.3,2549.0,0.17915263]
["bitfinex","ETHUSD",1729741892477,4.82108473,2549.3,2549.0,0.17915263]
["bitfinex","ETHUSD",1729741892891,1.29070473,2549.1,2549.0,0.17915263]
["bitfinex","ETHUSD",1729741893095,1.29070473,2549.1,2548.7,3.53119]
["bitfinex","ETHUSD",1729741893582,1.29070473,2549.0,2548.8,0.17874097]
["bitfinex","ETHUSD",1729741893782,1.29070473,2549.1,2548.8,0.17874097]
["bitfinex","ETHUSD",1729741894116,1.29070473,2548.9,2548.8,0.17874097]
["bitfinex","ETHUSD",1729741894405,2.07340473,2548.9,2548.5,3.53145]
["bitfinex","ETHUSD",1729741894570,2.07340473,2548.9,2548.6,0.17874097]
["bitfinex","ETHUSD",1729741895074,0.7827,2548.9,2548.6,0.17874097]
["bitfinex","ETHUSD",1729741896506,4.31365,2548.9,2548.6,0.17874097]
["bitfinex","ETHUSD",1729741896875,0.7827,2548.9,2548.4,4.32681]
["bitfinex","ETHUSD",1729741897075,0.7827,2548.9,2548.7,0.17874097]
["bitfinex","ETHUSD",1729741897293,0.7827,2548.9,2548.5,4.44639847]
["bitfinex","ETHUSD",1729741897477,0.7827,2548.9,2548.8,0.17874097]
["bitfinex","ETHUSD",1729741897701,0.7827,2548.9,2548.5,4.44639847]
["bitfinex","ETHUSD",1729741897876,0.7827,2548.9,2548.8,0.17874097]
["bitfinex","ETHUSD",1729741898105,0.7827,2548.9,2548.5,4.44639847]
["bitfinex","ETHUSD",1729741898438,0.7827,2548.9,2548.6,0.52415985]
["bitfinex","ETHUSD",1729741898638,0.7827,2548.9,2548.6,0.70311558]
["bitfinex","ETHUSD",1729741900537,0.7827,2548.9,2548.6,4.23444558]
["bitfinex","ETHUSD",1729741901301,0.7827,2548.9,2548.6,0.70311558]
["bitfinex","ETHUSD",1729741903107,0.7827,2548.9,2548.6,4.23445558]
["bitfinex","ETHUSD",1729741903617,2.07340473,2548.9,2548.6,0.17895573]
["bitfinex","ETHUSD",1729741904007,0.7827,2548.9,2548.6,0.17895573]
["bitfinex","ETHUSD",1729741904207,2.07340473,2548.7,2547.9,0.7952]
["bitfinex","ETHUSD",1729741904416,1.29070473,2548.6,2548.0,0.17892888]
["bitfinex","ETHUSD",1729741904634,3.5315,2548.5,2548.1,3.53195]
["bitfinex","ETHUSD",1729741904944,8.35351473,2548.6,2548.1,3.53195]
["bitfinex","ETHUSD",1729741905112,4.82208473,2548.6,2548.2,0.17900944]
["bitfinex","ETHUSD",1729741905442,3.53157,2548.5,2548.0,4.11187536]
["bitfinex","ETHUSD",1729741905643,4.82208473,2548.6,2548.3,0.17900944]
["bitfinex","ETHUSD",1729741905941,4.82208473,2548.6,2548.1,3.53203]
["bitfinex","ETHUSD",1729741906115,4.82208473,2548.6,2548.4,0.17900944]
["bitfinex","ETHUSD",1729741906314,4.82208473,2548.6,2548.1,3.53203]
["bitfinex","ETHUSD",1729741906528,4.82208473,2548.6,2548.5,0.17900944]
["bitfinex","ETHUSD",1729741906710,4.82208473,2548.6,2548.1,3.53203]
["bitfinex","ETHUSD",1729741906911,3.53138,2548.6,2548.5,0.17900944]
["bitfinex","ETHUSD",1729741907112,4.82208473,2548.6,2548.1,3.53203]
["bitfinex","ETHUSD",1729741907444,4.82208473,2548.6,2548.1,4.44704547]
["bitfinex","ETHUSD",1729741907609,4.82208473,2548.6,2548.2,0.17900944]
["bitfinex","ETHUSD",1729741907804,1.29070473,2548.5,2548.2,0.17900944]
["bitfinex","ETHUSD",1729741908140,3.53155,2548.5,2548.0,3.82569001]
["bitfinex","ETHUSD",1729741908347,3.53155,2548.5,2548.3,0.17900944]
["bitfinex","ETHUSD",1729741908533,3.53155,2548.5,2548.0,3.82569001]
["bitfinex","ETHUSD",1729741908838,1.29070473,2548.6,2548.4,0.17900944]
["bitfinex","ETHUSD",1729741909040,1.29070473,2548.6,2548.1,4.47641147]
["bitfinex","ETHUSD",1729741909349,9.13604473,2548.7,2548.5,0.1794391]
["bitfinex","ETHUSD",1729741909550,9.13604473,2548.7,2548.1,4.82273473]
["bitfinex","ETHUSD",1729741909710,5.60471473,2548.7,2548.6,0.1794391]
["bitfinex","ETHUSD",1729741909915,9.13602473,2548.7,2548.1,8.35470473]
["bitfinex","ETHUSD",1729741910110,9.13602473,2548.7,2548.6,0.1794391]
["bitfinex","ETHUSD",1729741910310,5.60471473,2548.7,2548.1,4.82267473]
["bitfinex","ETHUSD",1729741910538,5.60471473,2548.7,2548.6,0.17978824]
["bitfinex","ETHUSD",1729741910741,0.7827,2548.7,2548.3,3.53169]
["bitfinex","ETHUSD",1729741911051,0.7827,2548.9,2548.4,4.237918]
["bitfinex","ETHUSD",1729741911251,0.7827,2548.9,2548.5,3.53145]
["bitfinex","ETHUSD",1729741911461,0.7827,2549.1,2548.6,3.53126]
["bitfinex","ETHUSD",1729741911663,1.29070473,2549.0,2548.6,3.53123]
["bitfinex","ETHUSD",1729741911955,5.60407473,2549.1,2548.7,0.17974347]
["bitfinex","ETHUSD",1729741912314,5.60407473,2549.1,2548.7,0.55868771]
["bitfinex","ETHUSD",1729741912544,5.60407473,2549.1,2548.7,1.35388771]
["bitfinex","ETHUSD",1729741913054,0.7827,2549.1,2548.7,4.88506771]
["bitfinex","ETHUSD",1729741913249,5.60409473,2549.1,2548.7,1.35388771]
["bitfinex","ETHUSD",1729741913449,3.53053,2549.2,2548.8,4.01957177]
["bitfinex","ETHUSD",1729741913656,1.29070473,2549.1,2548.8,0.48851177]
["bitfinex","ETHUSD",1729741913817,1.29070473,2549.1,2548.9,0.17960918]
["bitfinex","ETHUSD",1729741914222,4.82123473,2549.2,2548.9,0.17960918]
["bitfinex","ETHUSD",1729741915158,1.29070473,2549.1,2548.9,0.17960918]
["bitfinex","ETHUSD",1729741915321,1.29070473,2549.1,2548.9,0.7169527]
["bitfinex","ETHUSD",1729741915641,4.82123473,2549.2,2548.9,0.7169527]
["bitfinex","ETHUSD",1729741917057,2.06170473,2549.3,2548.9,0.7169527]
["bitfinex","ETHUSD",1729741917425,1.29070473,2549.1,2548.9,0.7169527]
["bitfinex","ETHUSD",1729741918046,4.82122473,2549.2,2548.9,0.7169527]
["bitfinex","ETHUSD",1729741918454,3.53052,2549.2,2548.9,0.7169527]
["bitfinex","ETHUSD",1729741918629,3.53052,2549.2,2548.9,0.17960918]
["bitfinex","ETHUSD",1729741918630,1.29070473,2549.1,2548.9,0.17960918]
["bitfinex","ETHUSD",1729741918971,4.82138473,2549.1,2548.9,0.17960918]
["bitfinex","ETHUSD",1729741919256,1.29070473,2549.1,2548.9,0.17960918]
["bitfinex","ETHUSD",1729741920055,4.82137473,2549.1,2548.9,0.17960918]
["bitfinex","ETHUSD",1729741920661,1.29070473,2549.1,2548.9,0.17960918]
["bitfinex","ETHUSD",1729741921066,4.82122473,2549.2,2548.9,0.17960918]
["bitfinex","ETHUSD",1729741921228,1.29070473,2549.1,2548.9,0.17960918]
["bitfinex","ETHUSD",1729741921428,4.82136473,2549.1,2548.9,0.17960918]
["bitfinex","ETHUSD",1729741922938,4.82122473,2549.2,2548.7,4.3264]
["bitfinex","ETHUSD",1729741923167,4.82122473,2549.2,2548.8,0.785764]
["bitfinex","ETHUSD",1729741923340,4.82122473,2549.2,2548.9,0.17897362]
["bitfinex","ETHUSD",1729741923540,1.29070473,2549.1,2548.9,0.17897362]
["bitfinex","ETHUSD",1729741924169,4.82122473,2549.2,2548.9,0.17897362]
["bitfinex","ETHUSD",1729741924651,1.29070473,2549.1,2548.9,0.17897362]
["bitfinex","ETHUSD",1729741925654,1.29070473,2549.0,2548.9,0.17897362]
["bitfinex","ETHUSD",1729741925834,5.59249473,2549.0,2548.9,0.17897362]
["bitfinex","ETHUSD",1729741926030,3.53108,2548.8,2548.3,4.28886]
["bitfinex","ETHUSD",1729741926232,3.53108,2548.8,2548.4,3.71059257]
["bitfinex","ETHUSD",1729741926779,5.59249473,2549.0,2548.5,3.53147]
["bitfinex","ETHUSD",1729741926929,4.82130473,2549.2,2548.7,3.53117]
["bitfinex","ETHUSD",1729741927329,4.82130473,2549.2,2548.8,0.17898257]
["bitfinex","ETHUSD",1729741927530,1.29070473,2549.1,2548.8,0.17898257]
["bitfinex","ETHUSD",1729741928179,4.82130473,2549.2,2548.8,0.17898257]
["bitfinex","ETHUSD",1729741928745,4.82135473,2549.1,2548.6,4.65954526]
["bitfinex","ETHUSD",1729741928972,4.82135473,2549.1,2548.7,0.81909353]
["bitfinex","ETHUSD",1729741929174,4.82135473,2549.1,2548.7,0.9980761]
["bitfinex","ETHUSD",1729741931287,4.82158473,2549.0,2548.7,0.9980761]
["bitfinex","ETHUSD",1729741931482,5.65198473,2549.0,2548.7,0.17898257]
["bitfinex","ETHUSD",1729741931810,1.29070473,2548.9,2548.7,0.17898257]
["bitfinex","ETHUSD",1729741932082,5.65198473,2549.0,2548.7,0.17898257]
["bitfinex","ETHUSD",1729741940907,3.53059,2549.2,2548.8,0.824]
["bitfinex","ETHUSD",1729741941080,3.53065,2549.1,2548.8,0.824]
["bitfinex","ETHUSD",1729741941274,3.53065,2549.1,2548.9,0.17908104]
["bitfinex","ETHUSD",1729741943686,7.06088,2549.3,2548.9,0.17908104]
["bitfinex","ETHUSD",1729741944007,4.82111473,2549.3,2548.9,0.63249114]
["bitfinex","ETHUSD",1729741944679,1.29070473,2549.1,2548.9,0.63249114]
["bitfinex","ETHUSD",1729741945008,1.29070473,2549.1,2548.9,0.17908104]
["bitfinex","ETHUSD",1729741945917,5.59236473,2549.1,2548.9,0.17908104]
["bitfinex","ETHUSD",1729741946209,5.59236473,2549.1,2548.6,0.7757]
["bitfinex","ETHUSD",1729741946514,3.53083,2549.0,2548.7,0.17895574]
["bitfinex","ETHUSD",1729741950188,7.06171,2549.0,2548.7,0.17895574]
["bitfinex","ETHUSD",1729741950607,3.53083,2549.0,2548.7,0.17895574]
["bitfinex","ETHUSD",1729741956627,4.82173473,2548.9,2548.4,4.30722]
["bitfinex","ETHUSD",1729741956837,4.82173473,2548.9,2548.5,0.60969563]
["bitfinex","ETHUSD",1729741957150,4.82173473,2548.9,2548.5,0.17897363]
["bitfinex","ETHUSD",1729741958426,1.29070473,2548.9,2548.5,0.17897363]
["bitfinex","ETHUSD",1729741958741,5.64659473,2548.8,2548.5,0.17897363]
["bitfinex","ETHUSD",1729741960914,4.82192473,2548.7,2548.5,0.17897363]
["bitfinex","ETHUSD",1729741961409,4.82192473,2548.7,2548.6,0.17910789]
["bitfinex","ETHUSD",1729741961650,4.82192473,2548.7,2548.2,4.29392]
["bitfinex","ETHUSD",1729741961651,3.53122,2548.7,2548.2,4.29392]
["bitfinex","ETHUSD",1729741961817,4.82192473,2548.7,2548.3,0.17910789]
["bitfinex","ETHUSD",1729741962018,4.35589,2548.8,2548.2,0.7621]
["bitfinex","ETHUSD",1729741962019,1.29070473,2548.5,2548.2,0.7621]
["bitfinex","ETHUSD",1729741962228,2.11550473,2548.5,2548.3,0.17910789]
["bitfinex","ETHUSD",1729741962759,0.8248,2548.5,2548.4,0.17920636]
["bitfinex","ETHUSD",1729741963112,0.8248,2548.5,2548.1,3.53194]
["bitfinex","ETHUSD",1729741963313,0.8248,2548.5,2548.4,0.17924217]
["bitfinex","ETHUSD",1729741963515,0.8248,2548.5,2548.1,3.53194]
["bitfinex","ETHUSD",1729741963753,0.8248,2548.5,2548.4,0.17924217]
["bitfinex","ETHUSD",1729741963952,3.5317,2548.4,2547.7,3.53252]
["bitfinex","ETHUSD",1729741964136,2.11550473,2548.5,2547.7,3.53252]
["bitfinex","ETHUSD",1729741964137,1.29070473,2548.2,2547.8,0.429462]
["bitfinex","ETHUSD",1729741964341,1.29070473,2548.0,2547.8,0.429462]
["bitfinex","ETHUSD",1729741964519,5.64756473,2548.1,2547.6,0.7621]
["bitfinex","ETHUSD",1729741964720,5.64756473,2548.1,2547.6,4.29471]
["bitfinex","ETHUSD",1729741965029,4.35686,2548.1,2547.6,4.29471]
["bitfinex","ETHUSD",1729741965226,1.29070473,2548.2,2547.7,3.53258]
["bitfinex","ETHUSD",1729741965427,4.82262473,2548.2,2547.7,3.53258]
["bitfinex","ETHUSD",1729741965648,3.53192,2548.2,2547.7,3.53258]
["bitfinex","ETHUSD",1729741965837,4.82262473,2548.2,2547.7,3.53258]
["bitfinex","ETHUSD",1729741966038,4.82262473,2548.2,2547.8,0.17337039]
["bitfinex","ETHUSD",1729741966238,4.82262473,2548.2,2547.7,3.53258]
["bitfinex","ETHUSD",1729741966436,4.82262473,2548.2,2547.8,0.17337039]
["bitfinex","ETHUSD",1729741966620,4.82262473,2548.2,2547.7,4.45224721]
["bitfinex","ETHUSD",1729741966955,3.53192,2548.2,2547.8,0.17337039]
["bitfinex","ETHUSD",1729741967368,3.53192,2548.2,2547.7,4.45224721]
["bitfinex","ETHUSD",1729741967517,3.53192,2548.2,2547.9,0.17337039]
["bitfinex","ETHUSD",1729741967836,3.53192,2548.2,2548.0,0.17337039]
["bitfinex","ETHUSD",1729741968042,3.53204,2548.1,2547.7,3.53258]
["bitfinex","ETHUSD",1729741968221,3.53204,2548.1,2547.8,0.17337039]
["bitfinex","ETHUSD",1729741968421,3.53204,2548.1,2547.7,3.53258]
["bitfinex","ETHUSD",1729741968621,3.53204,2548.1,2547.8,0.17337039]
["bitfinex","ETHUSD",1729741968835,3.53204,2548.1,2547.7,4.45224721]
["bitfinex","ETHUSD",1729741969049,3.53204,2548.1,2547.8,0.17337039]
["bitfinex","ETHUSD",1729741969396,3.53204,2548.1,2547.7,0.91966721]
["bitfinex","ETHUSD",1729741969514,3.53204,2548.1,2547.9,0.17410452]
["bitfinex","ETHUSD",1729741969712,3.53204,2548.1,2547.7,0.91966721]
["bitfinex","ETHUSD",1729741969918,3.53204,2548.1,2548.0,0.17410452]
["bitfinex","ETHUSD",1729741970157,3.53204,2548.1,2547.6,5.66402208]
["bitfinex","ETHUSD",1729741970455,3.53204,2548.1,2547.7,4.45227121]
["bitfinex","ETHUSD",1729741970642,3.53204,2548.1,2547.8,0.17410452]
["bitfinex","ETHUSD",1729741970843,3.53204,2548.1,2547.7,2.21038594]
["bitfinex","ETHUSD",1729741971155,3.53204,2548.1,2547.8,0.17410452]
["bitfinex","ETHUSD",1729741971654,3.53204,2548.1,2547.9,0.17410452]
["bitfinex","ETHUSD",1729741971953,3.53204,2548.1,2547.7,4.45227121]
["bitfinex","ETHUSD",1729741972151,4.35663,2548.3,2548.0,0.17410452]
["bitfinex","ETHUSD",1729741972352,5.64707473,2548.5,2548.0,4.29425]
["bitfinex","ETHUSD",1729741972670,5.64707473,2548.5,2548.1,0.17410452]
["bitfinex","ETHUSD",1729741973775,5.64706473,2548.5,2548.1,0.17410452]
["bitfinex","ETHUSD",1729741974768,9.17867473,2548.5,2548.1,0.17410452]
["bitfinex","ETHUSD",1729741975476,1.29070473,2548.4,2548.1,0.17410452]
["bitfinex","ETHUSD",1729741975788,9.17867473,2548.5,2548.1,0.17410452]
["bitfinex","ETHUSD",1729741976927,4.35636,2548.5,2548.1,0.62093997]
["bitfinex","ETHUSD",1729741977048,3.53156,2548.5,2548.1,4.15295997]
["bitfinex","ETHUSD",1729741977248,3.53156,2548.5,2548.1,5.4436647]
["bitfinex","ETHUSD",1729741977443,3.53156,2548.5,2548.1,0.62093997]
["bitfinex","ETHUSD",1729741977669,3.53156,2548.5,2548.1,4.15295997]
["bitfinex","ETHUSD",1729741977845,3.53156,2548.5,2548.1,0.62093997]
["bitfinex","ETHUSD",1729741979154,9.12088473,2548.7,2548.2,0.62843178]
["bitfinex","ETHUSD",1729741979355,5.58959473,2548.7,2548.3,0.7599]
["bitfinex","ETHUSD",1729741979577,0.7676,2548.7,2548.3,0.7599]
["bitfinex","ETHUSD",1729741979785,1.29070473,2548.6,2548.4,0.17410452]
["bitfinex","ETHUSD",1729741979953,1.29070473,2548.5,2548.4,0.17410452]
["bitfinex","ETHUSD",1729741980159,4.82215473,2548.6,2548.4,0.17410452]
["bitfinex","ETHUSD",1729741980379,1.29070473,2548.5,2548.4,0.17410452]
["bitfinex","ETHUSD",1729741980587,3.53152,2548.5,2548.1,0.7599]
["bitfinex","ETHUSD",1729741980790,3.53152,2548.5,2548.4,0.17387172]
["bitfinex","ETHUSD",1729741980998,4.82222473,2548.5,2548.1,0.7599]
["bitfinex","ETHUSD",1729741981459,4.82222473,2548.5,2548.2,0.17387172]
["bitfinex","ETHUSD",1729741981792,3.53152,2548.5,2548.2,0.17387172]
["bitfinex","ETHUSD",1729741983188,4.82215473,2548.6,2548.2,0.17387172]
["bitfinex","ETHUSD",1729741984293,8.35363473,2548.6,2548.2,0.17387172]
["bitfinex","ETHUSD",1729741984495,3.53149,2548.5,2548.2,0.17387172]
["bitfinex","ETHUSD",1729741986794,3.53148,2548.5,2548.2,0.17387172]
["bitfinex","ETHUSD",1729741987356,5.59001473,2548.4,2548.2,0.17387172]
["bitfinex","ETHUSD",1729741987892,5.59001473,2548.4,2548.3,0.17400602]
["bitfinex","ETHUSD",1729741988085,5.59001473,2548.4,2547.9,4.29209]
["bitfinex","ETHUSD",1729741988263,5.59001473,2548.4,2548.0,0.17400602]
["bitfinex","ETHUSD",1729741988665,2.05830473,2548.4,2548.0,0.17400602]
["bitfinex","ETHUSD",1729741988961,3.53184,2548.3,2548.0,0.17400602]
["bitfinex","ETHUSD",1729741989199,3.53198,2548.2,2548.0,0.17400602]
["bitfinex","ETHUSD",1729741989493,3.53204,2548.1,2547.7,4.29731]
["bitfinex","ETHUSD",1729741989692,4.35954,2548.1,2547.8,0.17400602]
["bitfinex","ETHUSD",1729741989902,4.35954,2548.1,2547.7,4.73554398]
["bitfinex","ETHUSD",1729741990063,0.8275,2548.1,2547.9,0.17407766]
["bitfinex","ETHUSD",1729741990401,0.8275,2548.1,2547.7,1.20303398]
["bitfinex","ETHUSD",1729741990601,4.35955,2548.1,2548.0,0.17407766]
["bitfinex","ETHUSD",1729741990796,4.35955,2548.1,2547.7,0.7648]
["bitfinex","ETHUSD",1729741990998,4.35955,2548.1,2548.0,0.17422093]
["bitfinex","ETHUSD",1729741991204,4.35955,2548.1,2547.7,0.7648]
["bitfinex","ETHUSD",1729741991362,4.35955,2548.1,2548.0,0.17422093]
["bitfinex","ETHUSD",1729741991559,5.65025473,2548.1,2547.7,0.7648]
["bitfinex","ETHUSD",1729741991795,5.65025473,2548.1,2548.0,0.17422093]
["bitfinex","ETHUSD",1729741991998,5.65025473,2548.1,2547.7,0.7648]
["bitfinex","ETHUSD",1729741992204,5.65025473,2548.1,2548.0,0.17422093]
["bitfinex","ETHUSD",1729741992366,3.0364212,2548.1,2547.7,0.7648]
["bitfinex","ETHUSD",1729741992566,5.65024473,2548.1,2548.0,0.17422093]
["bitfinex","ETHUSD",1729741992798,4.35954,2548.1,2547.7,0.7648]
["bitfinex","ETHUSD",1729741993100,5.65024473,2548.1,2547.7,0.7648]
["bitfinex","ETHUSD",1729741993301,5.65024473,2548.1,2547.8,0.17422093]
["bitfinex","ETHUSD",1729741993509,4.35954,2548.1,2547.8,0.17422093]
["bitfinex","ETHUSD",1729741993692,4.82292473,2548.0,2547.7,0.7648]
["bitfinex","ETHUSD",1729741993869,4.82292473,2548.0,2547.4,3.53292]
["bitfinex","ETHUSD",1729741993870,5.7411712,2548.0,2547.8,0.17422093]
["bitfinex","ETHUSD",1729741994197,5.65024473,2548.1,2547.5,0.7648]
["bitfinex","ETHUSD",1729741994396,5.65024473,2548.1,2547.9,0.17446273]
["bitfinex","ETHUSD",1729741994700,5.65024473,2548.1,2548.0,0.17446273]
["bitfinex","ETHUSD",1729741995078,5.65024473,2548.1,2547.6,3.5327]
["bitfinex","ETHUSD",1729741995279,4.82294473,2548.0,2547.7,0.17446273]
["bitfinex","ETHUSD",1729741995599,3.53224,2548.0,2547.5,0.7648]
["bitfinex","ETHUSD",1729741995802,4.82294473,2548.0,2547.8,0.17446273]
["bitfinex","ETHUSD",1729741996005,4.82294473,2548.0,2547.5,4.29759]
["bitfinex","ETHUSD",1729741996209,4.82294473,2548.0,2547.9,0.17446273]
["bitfinex","ETHUSD",1729741996671,4.82294473,2548.0,2547.5,4.29759]
["bitfinex","ETHUSD",1729741996873,4.82294473,2548.0,2547.6,0.17446273]
["bitfinex","ETHUSD",1729741997112,3.53224,2548.0,2547.6,0.17446273]
["bitfinex","ETHUSD",1729741997608,5.65024473,2548.1,2547.6,0.17446273]
["bitfinex","ETHUSD",1729741997906,5.65024473,2548.1,2547.6,3.70718273]
["bitfinex","ETHUSD",1729742000697,3.53219,2548.0,2547.6,3.70718273]
["bitfinex","ETHUSD",1729742001712,5.65024473,2548.1,2547.6,3.70718273]
["bitfinex","ETHUSD",1729742001878,9.18241473,2548.1,2547.6,3.70718273]
["bitfinex","ETHUSD",1729742002632,5.65024473,2548.1,2547.6,3.70718273]
["bitfinex","ETHUSD",1729742007819,4.82297473,2548.0,2547.6,0.17446273]
["bitfinex","ETHUSD",1729742009708,4.82317473,2547.8,2547.6,0.17446273]
["bitfinex","ETHUSD",1729742013705,3.53247,2547.8,2547.6,0.17446273]
["bitfinex","ETHUSD",1729742013898,4.82317473,2547.8,2547.6,0.17446273]
["bitfinex","ETHUSD",1729742014339,3.53247,2547.8,2547.6,0.17446273]
["bitfinex","ETHUSD",1729742014730,4.82314473,2547.9,2547.6,0.17446273]
["bitfinex","ETHUSD",1729742016812,1.29070473,2547.9,2547.6,0.17446273]
["bitfinex","ETHUSD",1729742017100,4.82306473,2547.9,2547.6,0.17446273]
["bitfinex","ETHUSD",1729742017603,5.83316435,2547.9,2547.6,0.17446273]
["bitfinex","ETHUSD",1729742017930,3.53246,2547.8,2547.6,0.17446273]
["bitfinex","ETHUSD",1729742018497,0.8104,2547.7,2547.6,0.17446273]
["bitfinex","ETHUSD",1729742018697,4.34299,2547.7,2547.2,4.35089]
["bitfinex","ETHUSD",1729742018929,4.34299,2547.7,2547.3,0.17510763]
["bitfinex","ETHUSD",1729742018930,0.8104,2547.7,2547.3,0.17510763]
["bitfinex","ETHUSD",1729742019126,0.8104,2547.7,2547.3,3.70824763]
["bitfinex","ETHUSD",1729742024245,2.10110473,2547.7,2547.3,3.70824763]
["bitfinex","ETHUSD",1729742024435,4.34301,2547.7,2547.3,3.70824763]
["bitfinex","ETHUSD",1729742025358,4.82368473,2547.5,2547.3,0.17510763]
["bitfinex","ETHUSD",1729742025642,4.82357473,2547.5,2547.3,0.17510763]
["bitfinex","ETHUSD",1729742025848,3.53301,2547.4,2547.3,0.17510763]
["bitfinex","ETHUSD",1729742026144,3.53301,2547.4,2547.3,0.17503367]
["bitfinex","ETHUSD",1729742026526,3.53301,2547.4,2547.1,0.61453445]
["bitfinex","ETHUSD",1729742026727,3.53301,2547.4,2547.2,0.17503367]
["bitfinex","ETHUSD",1729742026948,3.53301,2547.4,2547.0,0.8177]
["bitfinex","ETHUSD",1729742027154,3.53301,2547.4,2547.3,0.17503367]
["bitfinex","ETHUSD",1729742027351,3.53317,2547.3,2547.0,0.8177]
["bitfinex","ETHUSD",1729742028219,8.35658473,2547.5,2547.0,0.8177]
["bitfinex","ETHUSD",1729742028543,4.82357473,2547.5,2547.0,0.8177]
["bitfinex","ETHUSD",1729742029054,3.53287,2547.5,2547.0,4.35125]
["bitfinex","ETHUSD",1729742029217,8.35651473,2547.5,2547.0,4.35125]
["bitfinex","ETHUSD",1729742029421,3.53287,2547.5,2547.0,4.35125]
["bitfinex","ETHUSD",1729742029753,3.53287,2547.5,2547.1,4.82412473]
["bitfinex","ETHUSD",1729742030156,3.53287,2547.5,2547.1,3.53342]
["bitfinex","ETHUSD",1729742030951,3.53287,2547.5,2547.0,6.5594632]
["bitfinex","ETHUSD",1729742031257,3.53287,2547.5,2547.0,10.0929632]
["bitfinex","ETHUSD",1729742031920,3.53287,2547.5,2547.0,10.0929232]
["bitfinex","ETHUSD",1729742032321,3.53287,2547.5,2547.0,6.5594332]
["bitfinex","ETHUSD",1729742032768,3.53287,2547.5,2547.0,5.26872847]
["bitfinex","ETHUSD",1729742034554,3.53287,2547.5,2547.1,3.53342]
["bitfinex","ETHUSD",1729742036764,3.53287,2547.5,2547.0,8.80219847]
["bitfinex","ETHUSD",1729742037007,3.53287,2547.5,2547.1,1.00929032]
["bitfinex","ETHUSD",1729742041074,3.53287,2547.5,2547.2,0.17528454]
["bitfinex","ETHUSD",1729742041775,3.53287,2547.5,2547.0,4.35116]
["bitfinex","ETHUSD",1729742042071,3.53287,2547.5,2547.3,0.17528454]
["bitfinex","ETHUSD",1729742042262,4.82357473,2547.5,2547.0,4.35116]
["bitfinex","ETHUSD",1729742042457,4.82357473,2547.5,2547.0,7.88465]
["bitfinex","ETHUSD",1729742042664,4.82357473,2547.5,2547.1,0.17528454]
["bitfinex","ETHUSD",1729742042972,8.35658473,2547.5,2547.1,0.17528454]
["bitfinex","ETHUSD",1729742043274,0.8047,2547.4,2547.1,0.17528454]
["bitfinex","ETHUSD",1729742047980,4.33773,2547.4,2547.1,0.17528454]
["bitfinex","ETHUSD",1729742048311,0.8047,2547.4,2547.1,0.17528454]
["bitfinex","ETHUSD",1729742048652,3.53323,2547.3,2547.1,0.17528454]
["bitfinex","ETHUSD",1729742048955,4.33781,2547.4,2547.1,0.17528454]
["bitfinex","ETHUSD",1729742050977,7.87094,2547.4,2547.1,0.17528454]
["bitfinex","ETHUSD",1729742051172,8.78710447,2547.4,2547.1,0.17528454]
["bitfinex","ETHUSD",1729742051487,3.53317,2547.3,2546.9,3.53368]
["bitfinex","ETHUSD",1729742051651,3.53317,2547.3,2547.2,0.17530247]
["bitfinex","ETHUSD",1729742052024,4.33781,2547.4,2547.2,0.17530247]
["bitfinex","ETHUSD",1729742052198,4.33781,2547.4,2546.9,3.53368]
["bitfinex","ETHUSD",1729742052490,4.33781,2547.4,2547.3,0.17530247]
["bitfinex","ETHUSD",1729742052648,4.33781,2547.4,2546.9,3.53368]
["bitfinex","ETHUSD",1729742052991,4.33781,2547.4,2546.9,3.53362]
["bitfinex","ETHUSD",1729742053195,4.33781,2547.4,2547.0,0.17530247]
["bitfinex","ETHUSD",1729742053486,1.29070473,2547.3,2547.0,0.17530247]
["bitfinex","ETHUSD",1729742055065,1.29070473,2547.3,2547.0,3.70886247]
["bitfinex","ETHUSD",1729742055260,1.29070473,2547.3,2547.0,0.97905972]
["bitfinex","ETHUSD",1729742056204,1.29070473,2547.3,2547.0,4.51259972]
["bitfinex","ETHUSD",1729742058804,1.29070473,2547.3,2547.0,0.17530247]
["bitfinex","ETHUSD",1729742059010,3.53316,2547.3,2547.0,0.17530247]
["bitfinex","ETHUSD",1729742059169,1.29070473,2547.1,2547.0,0.17530247]
["bitfinex","ETHUSD",1729742059366,1.29070473,2547.1,2546.8,3.53383]
["bitfinex","ETHUSD",1729742059569,1.29070473,2547.1,2546.9,3.70333285]
["bitfinex","ETHUSD",1729742059783,0.7845,2547.2,2546.9,3.70333285]
["bitfinex","ETHUSD",1729742060004,2.07520473,2547.2,2546.9,3.70333285]
["bitfinex","ETHUSD",1729742060175,2.07520473,2547.2,2546.9,0.16963285]
["bitfinex","ETHUSD",1729742060378,2.07520473,2547.2,2546.8,3.53381]
["bitfinex","ETHUSD",1729742060597,2.07520473,2547.2,2547.0,0.16963285]
["bitfinex","ETHUSD",1729742060802,2.07520473,2547.2,2546.8,3.53381]
["bitfinex","ETHUSD",1729742061005,2.07520473,2547.2,2547.1,0.16963285]
["bitfinex","ETHUSD",1729742061188,2.6360412,2547.2,2546.8,3.53381]
["bitfinex","ETHUSD",1729742061389,2.07520473,2547.2,2547.1,0.16963285]
["bitfinex","ETHUSD",1729742062219,2.07520473,2547.2,2546.8,3.53381]
["bitfinex","ETHUSD",1729742062406,2.07520473,2547.2,2547.1,0.16963285]
["bitfinex","ETHUSD",1729742062606,2.07520473,2547.2,2546.8,3.53381]
["bitfinex","ETHUSD",1729742062812,2.07520473,2547.2,2547.1,0.16963285]
["bitfinex","ETHUSD",1729742063124,2.07520473,2547.2,2546.8,3.53381]
["bitfinex","ETHUSD",1729742063294,2.07520473,2547.2,2547.1,0.16963285]
["bitfinex","ETHUSD",1729742063699,2.07520473,2547.2,2547.1,0.16982056]
["bitfinex","ETHUSD",1729742064423,2.07520473,2547.2,2546.8,3.53381]
["bitfinex","ETHUSD",1729742064585,2.07520473,2547.2,2547.1,0.16982056]
["bitfinex","ETHUSD",1729742064789,2.07520473,2547.2,2546.9,0.29421063]
["bitfinex","ETHUSD",1729742065003,2.07520473,2547.2,2547.1,0.16982056]
["bitfinex","ETHUSD",1729742065201,2.07520473,2547.2,2546.8,3.53381]
["bitfinex","ETHUSD",1729742065500,5.60854473,2547.2,2547.1,0.16982056]
["bitfinex","ETHUSD",1729742065697,5.60854473,2547.2,2546.7,4.34677]
["bitfinex","ETHUSD",1729742066398,3.53343,2547.1,2546.8,0.16982056]
["bitfinex","ETHUSD",1729742068227,0.7845,2547.2,2546.8,3.70361056]
["bitfinex","ETHUSD",1729742068428,0.7845,2547.2,2546.9,0.80503806]
["bitfinex","ETHUSD",1729742068923,0.7845,2547.2,2547.0,0.16982056]
["bitfinex","ETHUSD",1729742070528,0.7845,2547.2,2546.9,0.80503806]
["bitfinex","ETHUSD",1729742071125,0.7845,2547.2,2547.0,0.16982056]
["bitfinex","ETHUSD",1729742071498,0.7845,2547.2,2546.7,7.88067]
["bitfinex","ETHUSD",1729742071704,0.7845,2547.2,2546.8,0.97858994]
["bitfinex","ETHUSD",1729742071904,0.7845,2547.2,2546.8,1.1484105]
["bitfinex","ETHUSD",1729742074226,0.7845,2547.2,2546.8,4.6822305]
["bitfinex","ETHUSD",1729742077239,0.7845,2547.2,2546.8,1.1484105]
["bitfinex","ETHUSD",1729742078436,4.31781,2547.2,2546.8,1.1484105]
["bitfinex","ETHUSD",1729742078612,0.7845,2547.2,2546.8,1.1484105]
["bitfinex","ETHUSD",1729742078808,0.7845,2547.2,2546.9,0.54951105]
["bitfinex","ETHUSD",1729742079714,0.7845,2547.2,2547.0,0.17003509]
["bitfinex","ETHUSD",1729742080245,0.7845,2547.2,2546.7,4.34669]
["bitfinex","ETHUSD",1729742080416,0.7845,2547.2,2547.1,0.17003509]
["bitfinex","ETHUSD",1729742080616,0.7845,2547.2,2546.7,4.34669]
["bitfinex","ETHUSD",1729742080816,0.7845,2547.2,2547.1,0.17003509]
["bitfinex","ETHUSD",1729742081026,0.7845,2547.2,2546.7,4.34669]
["bitfinex","ETHUSD",1729742081205,0.7845,2547.2,2547.1,0.17003509]
["bitfinex","ETHUSD",1729742081399,4.31779,2547.2,2546.7,4.34669]
["bitfinex","ETHUSD",1729742081633,4.31779,2547.2,2547.1,0.17003509]
["bitfinex","ETHUSD",1729742081904,4.31779,2547.2,2546.7,4.34669]
["bitfinex","ETHUSD",1729742082122,4.31779,2547.2,2547.1,0.17003509]
["bitfinex","ETHUSD",1729742082317,3.53348,2547.1,2546.7,0.8128]
["bitfinex","ETHUSD",1729742082517,4.31779,2547.2,2546.6,0.61452462]
["bitfinex","ETHUSD",1729742082733,3.53351,2547.1,2546.6,0.61452462]
["bitfinex","ETHUSD",1729742082914,3.53351,2547.1,2546.6,4.14863462]
["bitfinex","ETHUSD",1729742083317,3.53351,2547.1,2546.6,5.12501356]
["bitfinex","ETHUSD",1729742083519,4.32007,2547.0,2546.6,1.59090356]
["bitfinex","ETHUSD",1729742084012,4.32007,2547.0,2546.6,1.54090356]
["bitfinex","ETHUSD",1729742085910,4.32007,2547.0,2546.7,0.16999936]
["bitfinex","ETHUSD",1729742088636,0.7865,2547.0,2546.7,0.16999936]
["bitfinex","ETHUSD",1729742092441,4.32007,2547.0,2546.7,0.16999936]
["bitfinex","ETHUSD",1729742093437,0.7865,2547.0,2546.7,0.16999936]
["bitfinex","ETHUSD",1729742093641,3.53377,2546.9,2546.7,0.16999936]
["bitfinex","ETHUSD",1729742098135,2.07720473,2547.0,2546.7,0.16999936]
["bitfinex","ETHUSD",1729742098455,5.61080473,2547.0,2546.7,0.16999936]
["bitfinex","ETHUSD",1729742099131,5.61080473,2547.0,2546.5,7.8588]
["bitfinex","ETHUSD",1729742099335,5.61080473,2547.0,2546.8,0.16990365]
["bitfinex","ETHUSD",1729742099529,5.23452347,2547.0,2546.5,4.32455]
["bitfinex","ETHUSD",1729742099739,4.3201,2547.0,2546.5,7.85873]
["bitfinex","ETHUSD",1729742100059,4.3201,2547.0,2546.6,0.16990365]
["bitfinex","ETHUSD",1729742100559,4.3201,2547.0,2546.6,3.70401365]
["bitfinex","ETHUSD",1729742101947,4.2941,2547.2,2546.6,0.16990365]
["bitfinex","ETHUSD",1729742102149,0.7608,2547.2,2546.9,3.5337]
["bitfinex","ETHUSD",1729742102659,2.05150473,2547.2,2547.0,0.16990365]
["bitfinex","ETHUSD",1729742102824,0.7608,2547.2,2547.0,0.16990365]
["bitfinex","ETHUSD",1729742107633,0.7608,2547.2,2546.8,4.33801]
["bitfinex","ETHUSD",1729742108468,0.7608,2547.2,2546.9,0.16997515]
["bitfinex","ETHUSD",1729742115761,4.29414,2547.2,2546.9,0.16997515]
["bitfinex","ETHUSD",1729742116072,5.58484473,2547.2,2546.9,0.16997515]
["bitfinex","ETHUSD",1729742116271,4.29414,2547.2,2546.9,0.16997515]
["bitfinex","ETHUSD",1729742116873,3.53353,2547.1,2546.9,0.16997515]
["bitfinex","ETHUSD",1729742117373,3.53353,2547.1,2546.6,0.8203]
["bitfinex","ETHUSD",1729742117877,3.53353,2547.1,2546.7,0.1698232]
["bitfinex","ETHUSD",1729742119679,4.29414,2547.2,2546.7,3.7037832]
["bitfinex","ETHUSD",1729742119884,4.29414,2547.2,2546.7,4.99448793]
["bitfinex","ETHUSD",1729742120184,4.29414,2547.2,2546.9,0.8203]
["bitfinex","ETHUSD",1729742120481,4.29414,2547.2,2547.0,0.16983213]
["bitfinex","ETHUSD",1729742120846,4.29414,2547.2,2546.7,5.64498473]
["bitfinex","ETHUSD",1729742121041,4.29414,2547.2,2547.1,0.16983213]
["bitfinex","ETHUSD",1729742121278,4.29414,2547.2,2546.7,5.64498473]
["bitfinex","ETHUSD",1729742121447,4.29414,2547.2,2547.1,0.16983213]
["bitfinex","ETHUSD",1729742121781,4.29414,2547.2,2546.7,4.35428]
["bitfinex","ETHUSD",1729742122347,4.29414,2547.2,2546.8,0.16983213]
["bitfinex","ETHUSD",1729742126902,3.53363,2547.0,2546.8,0.16983213]
["bitfinex","ETHUSD",1729742127295,3.53363,2547.0,2546.5,7.84383]
["bitfinex","ETHUSD",1729742127483,3.53363,2547.0,2546.9,0.16558684]
["bitfinex","ETHUSD",1729742127684,3.53349,2547.1,2546.5,6.57526867]
["bitfinex","ETHUSD",1729742127884,3.53349,2547.1,2546.9,0.16558684]
["bitfinex","ETHUSD",1729742128107,3.53349,2547.1,2546.6,3.53411]
["bitfinex","ETHUSD",1729742128308,3.53349,2547.1,2547.0,0.16558684]
["bitfinex","ETHUSD",1729742128467,3.53349,2547.1,2546.6,3.53411]
["bitfinex","ETHUSD",1729742128672,3.53349,2547.1,2547.0,0.16558684]
["bitfinex","ETHUSD",1729742129216,3.53349,2547.1,2546.6,3.53411]
["bitfinex","ETHUSD",1729742129373,3.53349,2547.1,2546.7,0.16558684]
["bitfinex","ETHUSD",1729742130999,3.53349,2547.1,2546.8,0.29446824]
["bitfinex","ETHUSD",1729742131712,3.53356,2547.0,2546.9,0.16558684]
["bitfinex","ETHUSD",1729742133211,4.29422,2547.2,2546.9,0.16558684]
["bitfinex","ETHUSD",1729742133398,3.53344,2547.1,2546.9,0.16558684]
["bitfinex","ETHUSD",1729742135388,3.53356,2547.0,2546.9,0.16558684]
["bitfinex","ETHUSD",1729742135591,7.06695,2547.1,2546.9,0.16558684]
["bitfinex","ETHUSD",1729742135906,3.53356,2547.0,2546.9,0.16558684]
["bitfinex","ETHUSD",1729742136408,3.53344,2547.1,2546.9,0.16558684]
["bitfinex","ETHUSD",1729742137214,7.06697,2547.1,2546.9,0.16558684]
["bitfinex","ETHUSD",1729742137521,3.53356,2547.0,2546.9,0.16558684]
["bitfinex","ETHUSD",1729742137674,4.34266,2547.0,2546.9,0.16558684]
["bitfinex","ETHUSD",1729742139620,4.34266,2547.0,2546.8,0.29446824]
["bitfinex","ETHUSD",1729742139820,3.5337,2546.9,2546.8,0.29446824]
["bitfinex","ETHUSD",1729742140910,4.3996109,2546.9,2546.8,0.29446824]
["bitfinex","ETHUSD",1729742141113,3.53396,2546.8,2546.4,0.6146047]
["bitfinex","ETHUSD",1729742146030,3.53396,2546.8,2546.5,0.16557791]
["bitfinex","ETHUSD",1729742146526,4.29122,2546.6,2546.5,0.16557791]
["bitfinex","ETHUSD",1729742146690,5.073741,2546.6,2546.5,0.16557791]
["bitfinex","ETHUSD",1729742150301,4.29122,2546.6,2546.5,0.16557791]
["bitfinex","ETHUSD",1729742157398,5.58192473,2546.6,2546.5,0.16557791]
["bitfinex","ETHUSD",1729742157599,4.29122,2546.6,2546.4,0.6146047]
["bitfinex","ETHUSD",1729742157837,3.53426,2546.5,2546.4,0.6146047]
["bitfinex","ETHUSD",1729742161757,4.08426,2546.5,2546.4,0.6146047]
["bitfinex","ETHUSD",1729742162045,6.96980273,2546.5,2546.4,0.6146047]
["bitfinex","ETHUSD",1729742162254,3.53509,2545.9,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742162413,4.36809,2545.9,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742162753,3.53497,2546.0,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742163050,7.06945,2546.2,2545.8,0.8787016]
["bitfinex","ETHUSD",1729742163348,3.5347,2546.2,2545.9,0.1455046]
["bitfinex","ETHUSD",1729742164049,7.06945,2546.2,2545.9,0.1455046]
["bitfinex","ETHUSD",1729742164346,3.5347,2546.2,2545.9,0.1455046]
["bitfinex","ETHUSD",1729742164742,3.5347,2546.2,2545.8,0.8787016]
["bitfinex","ETHUSD",1729742165048,7.0695,2546.2,2545.8,0.8787016]
["bitfinex","ETHUSD",1729742165254,7.0695,2546.2,2545.9,0.1455046]
["bitfinex","ETHUSD",1729742166348,3.5347,2546.2,2545.9,0.1455046]
["bitfinex","ETHUSD",1729742166557,3.53482,2546.1,2545.9,0.1455046]
["bitfinex","ETHUSD",1729742167642,3.53495,2546.0,2545.9,0.1455046]
["bitfinex","ETHUSD",1729742168358,5.074915,2546.0,2545.9,0.1455046]
["bitfinex","ETHUSD",1729742172522,4.241915,2546.0,2545.9,0.1455046]
["bitfinex","ETHUSD",1729742172722,3.53495,2546.0,2545.9,0.1455046]
["bitfinex","ETHUSD",1729742173332,3.53482,2546.1,2545.9,0.1455046]
["bitfinex","ETHUSD",1729742173532,7.06971,2546.1,2545.9,0.1455046]
["bitfinex","ETHUSD",1729742174060,3.53482,2546.1,2545.9,0.1455046]
["bitfinex","ETHUSD",1729742174424,3.53482,2546.1,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742174957,3.53482,2546.1,2545.9,0.14412234]
["bitfinex","ETHUSD",1729742176568,7.06926,2546.3,2545.9,0.14412234]
["bitfinex","ETHUSD",1729742176722,3.53462,2546.3,2545.9,0.14412234]
["bitfinex","ETHUSD",1729742176926,3.53462,2546.3,2546.0,0.8009]
["bitfinex","ETHUSD",1729742177167,3.53478,2546.2,2546.0,0.8009]
["bitfinex","ETHUSD",1729742177643,3.53481,2546.1,2546.0,0.8009]
["bitfinex","ETHUSD",1729742178358,3.53478,2546.2,2546.0,0.8009]
["bitfinex","ETHUSD",1729742178549,3.53481,2546.1,2546.0,0.8009]
["bitfinex","ETHUSD",1729742178757,3.53478,2546.2,2546.0,0.8009]
["bitfinex","ETHUSD",1729742178949,7.06954,2546.2,2546.0,0.8009]
["bitfinex","ETHUSD",1729742179140,3.53476,2546.2,2546.0,0.8009]
["bitfinex","ETHUSD",1729742180036,7.06952,2546.2,2546.0,0.8009]
["bitfinex","ETHUSD",1729742180242,3.53476,2546.2,2546.0,0.8009]
["bitfinex","ETHUSD",1729742181171,7.06955,2546.2,2546.0,0.8009]
["bitfinex","ETHUSD",1729742181378,3.53476,2546.2,2546.0,0.8009]
["bitfinex","ETHUSD",1729742182264,3.53481,2546.1,2546.0,0.8009]
["bitfinex","ETHUSD",1729742182766,3.53481,2546.1,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742183522,3.53506,2546.0,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742183787,3.53509,2545.9,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742186284,7.07012,2546.0,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742186581,3.53506,2546.0,2545.9,0.14414008]
["bitfinex","ETHUSD",1729742192214,7.06974,2546.1,2545.9,0.14414008]
["bitfinex","ETHUSD",1729742192962,3.53483,2546.1,2545.9,0.14414008]
["bitfinex","ETHUSD",1729742193165,7.06974,2546.1,2545.9,0.14414008]
["bitfinex","ETHUSD",1729742198524,3.53495,2546.0,2545.9,0.14414008]
["bitfinex","ETHUSD",1729742204834,3.53483,2546.1,2545.9,0.14414008]
["bitfinex","ETHUSD",1729742205329,7.06972,2546.1,2545.9,0.14414008]
["bitfinex","ETHUSD",1729742205621,3.53483,2546.1,2545.9,0.14414008]
["bitfinex","ETHUSD",1729742205802,7.06973,2546.1,2545.9,0.14414008]
["bitfinex","ETHUSD",1729742206731,3.53483,2546.1,2545.9,0.14414008]
["bitfinex","ETHUSD",1729742207028,7.06973,2546.1,2545.9,0.14414008]
["bitfinex","ETHUSD",1729742207404,3.53483,2546.1,2545.9,0.14414008]
["bitfinex","ETHUSD",1729742207918,7.06972,2546.1,2545.9,0.14414008]
["bitfinex","ETHUSD",1729742208229,3.53483,2546.1,2545.9,0.14414008]
["bitfinex","ETHUSD",1729742208605,7.06972,2546.1,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742208924,3.53483,2546.1,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742209135,7.06971,2546.1,2545.9,0.14402963]
["bitfinex","ETHUSD",1729742209933,3.53495,2546.0,2545.9,0.14402963]
["bitfinex","ETHUSD",1729742215629,3.53483,2546.1,2545.9,0.14402963]
["bitfinex","ETHUSD",1729742215630,7.06977,2546.1,2545.9,0.14402963]
["bitfinex","ETHUSD",1729742215933,3.53495,2546.0,2545.9,0.14402963]
["bitfinex","ETHUSD",1729742222638,3.5347,2546.2,2545.9,0.14402963]
["bitfinex","ETHUSD",1729742223308,3.5347,2546.2,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742223309,7.0695,2546.2,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742223626,3.5347,2546.2,2545.9,0.13903312]
["bitfinex","ETHUSD",1729742223930,7.06947,2546.2,2545.9,0.13903312]
["bitfinex","ETHUSD",1729742224243,3.5347,2546.2,2545.9,0.13903312]
["bitfinex","ETHUSD",1729742224401,0.7941,2546.3,2545.9,0.13903312]
["bitfinex","ETHUSD",1729742224603,0.7941,2546.3,2546.0,0.7911]
["bitfinex","ETHUSD",1729742224604,3.53455,2546.3,2546.0,0.7911]
["bitfinex","ETHUSD",1729742225348,3.53467,2546.2,2546.1,0.13903312]
["bitfinex","ETHUSD",1729742226618,4.3323,2546.4,2546.1,0.13903312]
["bitfinex","ETHUSD",1729742226619,3.5345,2546.4,2546.1,0.13903312]
["bitfinex","ETHUSD",1729742226856,7.06898,2546.4,2546.1,0.13903312]
["bitfinex","ETHUSD",1729742227257,3.53454,2546.3,2546.1,0.13903312]
["bitfinex","ETHUSD",1729742229551,7.06919,2546.3,2546.1,0.13903312]
["bitfinex","ETHUSD",1729742231332,3.53467,2546.2,2546.1,0.13903312]
["bitfinex","ETHUSD",1729742233582,4.241591,2546.2,2546.1,0.13903312]
["bitfinex","ETHUSD",1729742233771,4.241591,2546.2,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742234092,3.53494,2546.1,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742236064,3.53494,2546.1,2545.9,0.13873988]
["bitfinex","ETHUSD",1729742236754,3.53467,2546.2,2545.9,0.13873988]
["bitfinex","ETHUSD",1729742236954,3.53467,2546.2,2545.9,0.91813988]
["bitfinex","ETHUSD",1729742237894,7.06948,2546.2,2545.9,0.91813988]
["bitfinex","ETHUSD",1729742239393,3.53484,2546.1,2545.9,0.91813988]
["bitfinex","ETHUSD",1729742239697,3.53467,2546.2,2545.9,0.91813988]
["bitfinex","ETHUSD",1729742239918,7.06947,2546.2,2545.9,0.91813988]
["bitfinex","ETHUSD",1729742242021,3.53483,2546.1,2545.9,0.91813988]
["bitfinex","ETHUSD",1729742246019,4.3635,2546.3,2545.9,0.91813988]
["bitfinex","ETHUSD",1729742246217,3.5346,2546.3,2545.9,0.91813988]
["bitfinex","ETHUSD",1729742246618,3.53469,2546.2,2545.9,0.91813988]
["bitfinex","ETHUSD",1729742250617,4.35419,2546.2,2545.9,0.13873988]
["bitfinex","ETHUSD",1729742250926,3.53484,2546.1,2545.9,0.13873988]
["bitfinex","ETHUSD",1729742253428,4.35419,2546.2,2545.9,0.13873988]
["bitfinex","ETHUSD",1729742255115,3.53489,2546.1,2545.9,0.13873988]
["bitfinex","ETHUSD",1729742259559,7.06981,2546.1,2545.9,0.13873988]
["bitfinex","ETHUSD",1729742259747,3.53489,2546.1,2545.9,0.13873988]
["bitfinex","ETHUSD",1729742260863,3.53495,2546.0,2545.9,0.13873988]
["bitfinex","ETHUSD",1729742261464,4.32745,2546.0,2545.9,0.13873988]
["bitfinex","ETHUSD",1729742261629,5.113684,2546.0,2545.9,0.13873988]
["bitfinex","ETHUSD",1729742263354,4.32745,2546.0,2545.9,0.13873988]
["bitfinex","ETHUSD",1729742269485,5.61815473,2546.0,2545.9,0.13873988]
["bitfinex","ETHUSD",1729742270011,3.53509,2545.9,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742271075,4.82579473,2545.9,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742272588,5.61829473,2545.9,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742272778,6.5336192,2545.9,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742282221,6.5336192,2545.9,2545.8,0.26489921]
["bitfinex","ETHUSD",1729742284522,5.24291447,2545.9,2545.8,0.26489921]
["bitfinex","ETHUSD",1729742284724,6.5336192,2545.9,2545.8,0.26489921]
["bitfinex","ETHUSD",1729742284893,5.24291447,2545.9,2545.8,0.26489921]
["bitfinex","ETHUSD",1729742285099,6.5336192,2545.9,2545.8,0.26489921]
["bitfinex","ETHUSD",1729742285288,6.5336192,2545.9,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742285490,5.24291447,2545.9,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742285689,6.5336192,2545.9,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742298408,3.53509,2545.9,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742299258,3.53509,2545.9,2545.8,0.26539691]
["bitfinex","ETHUSD",1729742304956,4.82579473,2545.9,2545.8,0.26539691]
["bitfinex","ETHUSD",1729742305175,5.62179473,2545.9,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742308699,4.33109,2545.9,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742308875,6.5374712,2545.9,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742319266,5.7414712,2545.9,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742319611,3.53509,2545.9,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742323604,4.33109,2545.9,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742324397,7.33109,2545.9,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742324813,9.17179473,2545.9,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742331304,8.62179473,2545.9,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742331520,8.54776647,2545.9,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742331709,9.8384712,2545.9,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742336622,10.3884712,2545.9,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742363655,10.44493629,2545.9,2545.8,0.1259016]
["bitfinex","ETHUSD",1729742386287,11.75564102,2545.9,2545.8,1.6e-06]
["bitfinex","ETHUSD",1729742389184,24.43564102,2545.9,2545.8,1.6e-06]
["bitfinex","ETHUSD",1729742391300,24.37917593,2545.9,2545.8,1.6e-06]
["bitfinex","ETHUSD",1729742391599,23.0884712,2545.9,2545.8,1.6e-06]
["bitfinex","ETHUSD",1729742392800,24.37917593,2545.9,2545.8,1.6e-06]
["bitfinex","ETHUSD",1729742393663,26.73717593,2545.9,2545.8,1.6e-06]
["bitfinex","ETHUSD",1729742393999,27.14454479,2545.9,2545.8,1.6e-06]
["bitfinex","ETHUSD",1729742396203,31.28354479,2545.9,2545.8,1.6e-06]
["bitfinex","ETHUSD",1729742396366,31.28354479,2545.9,2545.0,1.6e-06]
["bitfinex","ETHUSD",1729742396367,9.21030473,2545.1,2545.0,1.6e-06]
["bitfinex","ETHUSD",1729742396562,24.28675191,2545.1,2545.0,1.6e-06]
["bitfinex","ETHUSD",1729742396757,22.99604718,2545.1,2545.0,1.6e-06]
["bitfinex","ETHUSD",1729742398302,21.07690473,2545.1,2545.0,1.6e-06]
["bitfinex","ETHUSD",1729742402478,3.53676,2544.7,2544.6,0.7613016]
["bitfinex","ETHUSD",1729742402684,3.53676,2544.7,2544.2,0.61528834]
["bitfinex","ETHUSD",1729742402685,2.11410473,2544.7,2544.2,0.61528834]
["bitfinex","ETHUSD",1729742402881,1.29070473,2544.3,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742403209,1.29070473,2544.2,2543.5,1.29070473]
["bitfinex","ETHUSD",1729742403410,3.53811,2543.8,2543.6,0.48292347]
["bitfinex","ETHUSD",1729742403589,3.53778,2544.0,2543.4,1.29070473]
["bitfinex","ETHUSD",1729742403926,3.53797,2543.9,2543.4,1.29070473]
["bitfinex","ETHUSD",1729742404284,3.53812,2543.8,2543.3,1.29070473]
["bitfinex","ETHUSD",1729742404485,3.53812,2543.8,2543.4,1.29070473]
["bitfinex","ETHUSD",1729742405198,3.53787,2543.9,2543.5,1.36932715]
["bitfinex","ETHUSD",1729742405517,3.53781,2544.0,2543.7,0.8113]
["bitfinex","ETHUSD",1729742406079,3.53763,2544.1,2543.8,0.8113]
["bitfinex","ETHUSD",1729742406280,3.5375,2544.2,2543.8,0.8113]
["bitfinex","ETHUSD",1729742406583,3.5376,2544.1,2543.8,0.8113]
["bitfinex","ETHUSD",1729742406984,3.5375,2544.2,2543.8,2.10200473]
["bitfinex","ETHUSD",1729742407183,3.5375,2544.2,2544.0,0.8113]
["bitfinex","ETHUSD",1729742407728,3.53727,2544.4,2544.0,0.8113]
["bitfinex","ETHUSD",1729742407887,3.53733,2544.3,2544.0,0.8113]
["bitfinex","ETHUSD",1729742408217,3.53801,2543.8,2543.7,0.8113]
["bitfinex","ETHUSD",1729742408392,4.82871473,2543.8,2543.7,0.8113]
["bitfinex","ETHUSD",1729742408579,3.53801,2543.8,2543.7,0.8113]
["bitfinex","ETHUSD",1729742410880,3.53788,2543.9,2543.7,0.8113]
["bitfinex","ETHUSD",1729742411081,3.53788,2543.9,2543.8,0.7545]
["bitfinex","ETHUSD",1729742411530,3.53767,2544.1,2543.8,0.7545]
["bitfinex","ETHUSD",1729742411823,3.53755,2544.2,2543.9,0.7545]
["bitfinex","ETHUSD",1729742412020,3.5376,2544.1,2543.9,0.7545]
["bitfinex","ETHUSD",1729742412926,3.53736,2544.3,2543.9,0.7545]
["bitfinex","ETHUSD",1729742413288,3.53736,2544.3,2544.1,0.7545]
["bitfinex","ETHUSD",1729742413489,1.29070473,2544.4,2544.1,0.7545]
["bitfinex","ETHUSD",1729742413792,3.53739,2544.3,2544.1,0.7545]
["bitfinex","ETHUSD",1729742414286,1.29070473,2544.4,2543.3,0.7545]
["bitfinex","ETHUSD",1729742414287,1.29070473,2544.2,2543.3,0.7545]
["bitfinex","ETHUSD",1729742414488,3.53829,2543.6,2543.3,0.7545]
["bitfinex","ETHUSD",1729742415025,3.53815,2543.7,2543.4,0.7545]
["bitfinex","ETHUSD",1729742415525,3.53811,2543.8,2543.5,0.11153424]
["bitfinex","ETHUSD",1729742415827,3.53811,2543.8,2543.6,0.7545]
["bitfinex","ETHUSD",1729742416217,7.07624,2543.8,2543.6,0.7545]
["bitfinex","ETHUSD",1729742416388,3.53811,2543.8,2543.7,0.11158734]
["bitfinex","ETHUSD",1729742419031,3.53783,2544.0,2543.8,0.7545]
["bitfinex","ETHUSD",1729742419237,1.29070473,2544.2,2543.8,0.7545]
["bitfinex","ETHUSD",1729742419399,3.53778,2544.0,2543.8,0.7545]
["bitfinex","ETHUSD",1729742419599,3.53778,2544.0,2543.9,0.11168467]
["bitfinex","ETHUSD",1729742420204,4.82848473,2544.0,2543.9,0.11168467]
["bitfinex","ETHUSD",1729742421490,3.53778,2544.0,2543.9,0.11168467]
["bitfinex","ETHUSD",1729742422732,4.82848473,2544.0,2543.9,0.11168467]
["bitfinex","ETHUSD",1729742424254,3.53778,2544.0,2543.9,0.11168467]
["bitfinex","ETHUSD",1729742429151,3.53761,2544.1,2543.9,0.11168467]
["bitfinex","ETHUSD",1729742431065,7.07533,2544.1,2543.9,0.11168467]
["bitfinex","ETHUSD",1729742431250,3.53761,2544.1,2543.9,0.11168467]
["bitfinex","ETHUSD",1729742431923,3.53746,2544.2,2544.0,0.7517]
["bitfinex","ETHUSD",1729742432358,3.5374,2544.3,2544.0,0.7517]
["bitfinex","ETHUSD",1729742432671,3.53745,2544.2,2544.1,0.11169354]
["bitfinex","ETHUSD",1729742433443,4.82815473,2544.2,2544.1,0.11169354]
["bitfinex","ETHUSD",1729742434423,4.82815473,2544.2,2543.8,0.7517]
["bitfinex","ETHUSD",1729742434651,3.53781,2544.0,2543.9,0.11169354]
["bitfinex","ETHUSD",1729742435749,3.53762,2544.1,2543.9,0.11169354]
["bitfinex","ETHUSD",1729742436268,3.53758,2544.2,2543.9,0.11169354]
["bitfinex","ETHUSD",1729742436474,3.5377,2544.1,2543.9,0.11169354]
["bitfinex","ETHUSD",1729742436658,3.53727,2544.4,2543.9,0.11169354]
["bitfinex","ETHUSD",1729742436860,3.53756,2544.2,2543.9,0.11169354]
["bitfinex","ETHUSD",1729742437178,3.53754,2544.2,2543.9,0.11169354]
["bitfinex","ETHUSD",1729742440970,3.53726,2544.4,2543.9,0.11169354]
["bitfinex","ETHUSD",1729742441277,3.53726,2544.4,2544.0,0.7517]
["bitfinex","ETHUSD",1729742441566,3.53725,2544.4,2544.0,0.7517]
["bitfinex","ETHUSD",1729742441771,3.53725,2544.4,2544.1,0.11169354]
["bitfinex","ETHUSD",1729742442875,7.07455,2544.4,2544.1,0.11169354]
["bitfinex","ETHUSD",1729742443040,7.07453,2544.4,2544.1,0.11169354]
["bitfinex","ETHUSD",1729742443443,3.53725,2544.4,2544.1,0.11169354]
["bitfinex","ETHUSD",1729742443786,1.29070473,2544.5,2544.1,0.11169354]
["bitfinex","ETHUSD",1729742444075,3.53704,2544.5,2544.1,0.11169354]
["bitfinex","ETHUSD",1729742444238,3.53704,2544.5,2544.2,0.7517]
["bitfinex","ETHUSD",1729742444438,4.82770473,2544.6,2543.5,3.53839]
["bitfinex","ETHUSD",1729742444439,3.53776,2544.0,2543.5,0.7517]
["bitfinex","ETHUSD",1729742444670,3.53788,2543.9,2543.5,0.7517]
["bitfinex","ETHUSD",1729742445063,3.53806,2543.8,2543.5,0.7517]
["bitfinex","ETHUSD",1729742447980,3.53788,2543.9,2543.5,0.7517]
["bitfinex","ETHUSD",1729742448361,7.07585,2543.9,2543.5,0.7517]
["bitfinex","ETHUSD",1729742448790,3.53805,2543.8,2543.5,0.7517]
["bitfinex","ETHUSD",1729742449446,3.53824,2543.7,2543.3,0.7517]
["bitfinex","ETHUSD",1729742450293,3.53824,2543.7,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742450294,3.53858,2543.4,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742450499,3.5387,2543.3,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742450662,4.82928473,2543.4,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742450862,8.36794473,2543.4,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742451262,3.5387,2543.3,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742451665,3.5387,2543.3,2543.2,0.23002284]
["bitfinex","ETHUSD",1729742454910,4.82928473,2543.4,2543.2,0.23002284]
["bitfinex","ETHUSD",1729742455649,5.60888473,2543.4,2543.2,0.23002284]
["bitfinex","ETHUSD",1729742455845,3.5387,2543.3,2543.2,0.23002284]
["bitfinex","ETHUSD",1729742456076,5.60888473,2543.4,2543.2,0.23002284]
["bitfinex","ETHUSD",1729742456285,6.5236122,2543.4,2543.2,0.23002284]
["bitfinex","ETHUSD",1729742456486,7.8683,2543.3,2543.2,0.23002284]
["bitfinex","ETHUSD",1729742456686,9.15900473,2543.3,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742456889,8.60900473,2543.3,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742457095,9.95274571,2543.3,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742457280,10.50274571,2543.3,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742460455,8.66204098,2543.3,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742460796,8.60900473,2543.3,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742461397,8.60900473,2543.3,2543.2,0.22412641]
["bitfinex","ETHUSD",1729742461611,7.3183,2543.3,2543.2,0.22412641]
["bitfinex","ETHUSD",1729742462114,8.60900473,2543.3,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742462277,7.3183,2543.3,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742462475,9.49874045,2543.3,2543.2,0.22412641]
["bitfinex","ETHUSD",1729742462677,8.71914045,2543.3,2543.2,0.22412641]
["bitfinex","ETHUSD",1729742463413,5.71914045,2543.3,2543.2,0.22412641]
["bitfinex","ETHUSD",1729742463773,3.53858,2543.4,2543.2,0.22412641]
["bitfinex","ETHUSD",1729742464174,3.53846,2543.5,2543.2,0.22412641]
["bitfinex","ETHUSD",1729742464986,3.53857,2543.4,2543.2,0.22412641]
["bitfinex","ETHUSD",1729742465893,4.3183,2543.3,2543.2,0.22412641]
["bitfinex","ETHUSD",1729742466095,7.3183,2543.3,2543.2,0.22412641]
["bitfinex","ETHUSD",1729742466303,8.403987,2543.3,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742466531,8.403987,2543.3,2543.2,0.22412641]
["bitfinex","ETHUSD",1729742467013,8.403987,2543.3,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742467587,4.865287,2543.3,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742467788,3.0,2543.3,2543.2,0.22443635]
["bitfinex","ETHUSD",1729742468096,6.5387,2543.3,2543.2,0.22443635]
["bitfinex","ETHUSD",1729742469086,6.5387,2543.3,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742469602,6.5387,2543.3,2543.2,0.22443635]
["bitfinex","ETHUSD",1729742470172,6.5387,2543.3,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742470625,8.853827,2543.3,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742470790,8.853827,2543.3,2543.2,0.22443635]
["bitfinex","ETHUSD",1729742470983,8.853827,2543.3,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742471384,8.313827,2543.3,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742472745,8.303827,2543.3,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742473221,4.2961,2543.3,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742474082,3.5387,2543.3,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742474583,6.5387,2543.3,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742475181,7.2961,2543.3,2543.2,0.1258932]
["bitfinex","ETHUSD",1729742477437,7.2961,2543.3,2541.9,0.8124]
["bitfinex","ETHUSD",1729742477438,3.54005,2542.4,2541.9,0.8124]
["bitfinex","ETHUSD",1729742477731,4.29712,2542.6,2542.0,3.63324213]
["bitfinex","ETHUSD",1729742477732,7.07948,2542.6,2542.0,3.63324213]
["bitfinex","ETHUSD",1729742477923,7.07948,2542.6,2542.0,0.09280213]
["bitfinex","ETHUSD",1729742477924,3.53989,2542.5,2542.0,0.09280213]
["bitfinex","ETHUSD",1729742478796,3.54005,2542.4,2542.0,0.09280213]
["bitfinex","ETHUSD",1729742479134,3.54005,2542.4,2542.0,0.08785069]
["bitfinex","ETHUSD",1729742479827,7.07979,2542.5,2542.0,0.08785069]
["bitfinex","ETHUSD",1729742479998,7.07983,2542.5,2542.0,0.08785069]
["bitfinex","ETHUSD",1729742480190,3.53989,2542.5,2542.0,0.08785069]
["bitfinex","ETHUSD",1729742480729,3.54003,2542.4,2542.0,0.08785069]
["bitfinex","ETHUSD",1729742481126,3.53989,2542.5,2542.0,0.08785069]
["bitfinex","ETHUSD",1729742481589,3.53997,2542.4,2542.0,0.08785069]
["bitfinex","ETHUSD",1729742482199,7.08027,2542.3,2542.0,0.08785069]
["bitfinex","ETHUSD",1729742482433,3.5401,2542.3,2542.0,0.08785069]
["bitfinex","ETHUSD",1729742482738,7.0798,2542.5,2542.0,0.08785069]
["bitfinex","ETHUSD",1729742483310,3.54001,2542.4,2542.0,0.08785069]
["bitfinex","ETHUSD",1729742483603,7.07984,2542.5,2542.0,0.08785069]
["bitfinex","ETHUSD",1729742484223,3.54007,2542.4,2542.0,0.08785069]
["bitfinex","ETHUSD",1729742485045,3.5403,2542.2,2542.0,0.08785069]
["bitfinex","ETHUSD",1729742485337,3.54014,2542.3,2541.8,0.07867608]
["bitfinex","ETHUSD",1729742485536,3.54014,2542.3,2542.1,0.08785069]
["bitfinex","ETHUSD",1729742485736,3.54014,2542.3,2541.8,0.07867608]
["bitfinex","ETHUSD",1729742485914,3.54014,2542.3,2542.2,0.08785069]
["bitfinex","ETHUSD",1729742485915,7.08031,2542.3,2542.2,0.08785069]
["bitfinex","ETHUSD",1729742486115,3.54028,2542.2,2541.9,0.7539]
["bitfinex","ETHUSD",1729742486305,3.54028,2542.2,2542.0,0.08785069]
["bitfinex","ETHUSD",1729742486501,3.54014,2542.3,2542.0,0.08785069]
["bitfinex","ETHUSD",1729742486842,3.5399,2542.5,2542.0,0.08785069]
["bitfinex","ETHUSD",1729742487140,3.54,2542.4,2541.9,4.24447]
["bitfinex","ETHUSD",1729742487346,3.54,2542.4,2541.9,4.668917]
["bitfinex","ETHUSD",1729742487647,3.5399,2542.5,2542.0,3.62835069]
["bitfinex","ETHUSD",1729742487951,6.53961,2542.7,2542.1,3.61896672]
["bitfinex","ETHUSD",1729742487952,7.07928,2542.7,2542.1,3.61896672]
["bitfinex","ETHUSD",1729742488243,3.53961,2542.7,2542.1,3.61896672]
["bitfinex","ETHUSD",1729742488412,3.53961,2542.7,2542.2,0.08822229]
["bitfinex","ETHUSD",1729742488620,3.53935,2542.9,2542.3,3.61873354]
["bitfinex","ETHUSD",1729742488831,3.53935,2542.9,2542.4,3.6185865]
["bitfinex","ETHUSD",1729742489146,3.53935,2542.9,2542.5,0.08822229]
["bitfinex","ETHUSD",1729742489604,7.07871,2542.9,2542.5,0.08822229]
["bitfinex","ETHUSD",1729742489801,3.5394,2542.8,2542.5,0.08822229]
["bitfinex","ETHUSD",1729742490044,3.5394,2542.8,2542.2,7.0803]
["bitfinex","ETHUSD",1729742490219,3.5394,2542.8,2542.3,4.294]
["bitfinex","ETHUSD",1729742490418,3.5394,2542.8,2542.3,4.38222229]
["bitfinex","ETHUSD",1729742491644,3.5394,2542.8,2542.3,0.84212229]
["bitfinex","ETHUSD",1729742491828,3.5394,2542.8,2542.3,4.38219229]
["bitfinex","ETHUSD",1729742492443,3.53958,2542.7,2542.3,0.84212229]
["bitfinex","ETHUSD",1729742492609,3.5394,2542.8,2542.3,4.38218229]
["bitfinex","ETHUSD",1729742492804,3.5394,2542.8,2542.3,5.24531752]
["bitfinex","ETHUSD",1729742493220,3.5394,2542.8,2542.4,0.07865774]
["bitfinex","ETHUSD",1729742493641,3.53921,2543.0,2542.4,3.61860774]
["bitfinex","ETHUSD",1729742493948,3.53899,2543.1,2542.6,3.53968]
["bitfinex","ETHUSD",1729742494119,3.53899,2543.1,2542.6,3.61833023]
["bitfinex","ETHUSD",1729742494322,3.53899,2543.1,2542.6,4.41837048]
["bitfinex","ETHUSD",1729742494501,3.53899,2543.1,2542.7,0.08822229]
["bitfinex","ETHUSD",1729742494908,4.3483,2542.8,2542.7,0.08822229]
["bitfinex","ETHUSD",1729742495106,4.3483,2542.8,2542.0,0.7539]
["bitfinex","ETHUSD",1729742495107,3.8089,2542.8,2542.0,0.7539]
["bitfinex","ETHUSD",1729742495331,7.08001,2542.4,2542.1,0.08498146]
["bitfinex","ETHUSD",1729742495534,3.8089,2542.8,2542.1,0.08498146]
["bitfinex","ETHUSD",1729742495535,3.53976,2542.6,2542.1,0.08498146]
["bitfinex","ETHUSD",1729742495719,3.53976,2542.6,2542.1,0.52291961]
["bitfinex","ETHUSD",1729742495923,3.53976,2542.6,2542.1,0.60158475]
["bitfinex","ETHUSD",1729742496138,3.53976,2542.6,2542.1,4.14195475]
["bitfinex","ETHUSD",1729742496335,3.53976,2542.6,2542.1,0.60158475]
["bitfinex","ETHUSD",1729742496537,7.07956,2542.6,2542.1,0.52291961]
["bitfinex","ETHUSD",1729742497043,3.53976,2542.6,2542.1,0.52291961]
["bitfinex","ETHUSD",1729742497238,3.53982,2542.5,2542.1,0.52291961]
["bitfinex","ETHUSD",1729742497411,3.53982,2542.5,2542.1,0.08498146]
["bitfinex","ETHUSD",1729742497610,3.53976,2542.6,2542.1,0.08498146]
["bitfinex","ETHUSD",1729742497811,3.53982,2542.5,2542.1,0.08498146]
["bitfinex","ETHUSD",1729742498045,3.53976,2542.6,2542.1,0.08498146]
["bitfinex","ETHUSD",1729742498261,3.53997,2542.4,2542.1,0.08498146]
["bitfinex","ETHUSD",1729742499280,3.53976,2542.6,2542.1,0.08498146]
["bitfinex","ETHUSD",1729742499441,3.53982,2542.5,2542.1,0.08498146]
["bitfinex","ETHUSD",1729742500145,3.53964,2542.7,2542.2,0.86006388]
["bitfinex","ETHUSD",1729742500346,3.53964,2542.7,2542.2,5.20279841]
["bitfinex","ETHUSD",1729742500682,3.53964,2542.7,2542.3,0.08517609]
["bitfinex","ETHUSD",1729742500683,3.53975,2542.6,2542.3,0.08517609]
["bitfinex","ETHUSD",1729742500894,3.53975,2542.6,2542.2,1.58398453]
["bitfinex","ETHUSD",1729742501073,3.53975,2542.6,2542.3,0.08517609]
["bitfinex","ETHUSD",1729742501241,3.53975,2542.6,2542.2,1.58398453]
["bitfinex","ETHUSD",1729742501442,3.53975,2542.6,2542.3,0.08517609]
["bitfinex","ETHUSD",1729742501643,4.34976,2542.4,2541.5,3.54114]
["bitfinex","ETHUSD",1729742501888,3.54066,2541.9,2541.4,1.3971616]
["bitfinex","ETHUSD",1729742502176,3.54066,2541.9,2541.5,0.08517609]
["bitfinex","ETHUSD",1729742502691,3.54065,2542.0,2541.5,0.08517609]
["bitfinex","ETHUSD",1729742505258,4.34984,2542.4,2541.6,0.7814]
["bitfinex","ETHUSD",1729742505464,3.53984,2542.5,2541.9,3.54063]
["bitfinex","ETHUSD",1729742505671,7.08001,2542.4,2542.0,0.86710701]
["bitfinex","ETHUSD",1729742505987,3.53997,2542.4,2542.0,0.86710701]
["bitfinex","ETHUSD",1729742506657,4.34956,2542.6,2542.0,4.40761701]
["bitfinex","ETHUSD",1729742506658,3.53976,2542.6,2542.0,4.40761701]
["bitfinex","ETHUSD",1729742506862,3.53976,2542.6,2542.0,5.20244171]
["bitfinex","ETHUSD",1729742507546,3.53949,2542.8,2542.2,0.7814]
["bitfinex","ETHUSD",1729742507750,0.8098,2543.1,2541.6,0.7814]
["bitfinex","ETHUSD",1729742507751,0.8098,2542.4,2541.6,0.7814]
["bitfinex","ETHUSD",1729742507953,7.08067,2542.2,2541.7,0.08261141]
["bitfinex","ETHUSD",1729742508183,3.54032,2542.2,2541.6,4.32244]
["bitfinex","ETHUSD",1729742508691,3.54032,2542.2,2541.7,0.08261141]
["bitfinex","ETHUSD",1729742508892,3.54032,2542.2,2541.7,3.70212714]
["bitfinex","ETHUSD",1729742509052,4.34983,2542.4,2541.8,3.54067]
["bitfinex","ETHUSD",1729742509252,7.88991,2542.4,2541.8,3.54067]
["bitfinex","ETHUSD",1729742509453,7.88991,2542.4,2541.9,0.08261141]
["bitfinex","ETHUSD",1729742510383,3.54003,2542.4,2541.9,0.08261141]
["bitfinex","ETHUSD",1729742510685,3.54003,2542.4,2542.0,0.7814]
["bitfinex","ETHUSD",1729742511052,3.54003,2542.4,2542.1,0.08261141]
["bitfinex","ETHUSD",1729742511253,7.08008,2542.4,2542.1,0.08261141]
["bitfinex","ETHUSD",1729742511754,3.54003,2542.4,2542.1,0.08261141]
["bitfinex","ETHUSD",1729742511954,7.08007,2542.4,2542.1,0.08261141]
["bitfinex","ETHUSD",1729742512561,3.54012,2542.3,2542.1,0.08261141]
["bitfinex","ETHUSD",1729742513388,3.54003,2542.4,2542.1,0.08261141]
["bitfinex","ETHUSD",1729742513760,3.53984,2542.5,2542.1,0.08261141]
["bitfinex","ETHUSD",1729742513976,6.54024,2542.2,2542.1,0.08261141]
["bitfinex","ETHUSD",1729742514180,7.33554,2542.2,2542.1,0.08261141]
["bitfinex","ETHUSD",1729742514389,3.54102,2541.7,2541.0,4.29547]
["bitfinex","ETHUSD",1729742514685,3.54102,2541.7,2541.1,3.61886358]
["bitfinex","ETHUSD",1729742514857,3.54102,2541.7,2541.1,4.41129694]
["bitfinex","ETHUSD",1729742515478,3.54102,2541.7,2541.1,4.41128694]
["bitfinex","ETHUSD",1729742515652,7.08206,2541.7,2541.2,0.24615597]
["bitfinex","ETHUSD",1729742515854,3.0,2542.1,2541.1,0.79243336]
["bitfinex","ETHUSD",1729742516050,3.54051,2542.0,2541.3,3.54136]
["bitfinex","ETHUSD",1729742516454,3.54051,2542.0,2541.4,0.07711358]
["bitfinex","ETHUSD",1729742516455,3.54083,2541.8,2541.4,0.07711358]
["bitfinex","ETHUSD",1729742516875,3.54051,2542.0,2541.6,0.7537]
["bitfinex","ETHUSD",1729742517055,3.54051,2542.0,2541.7,0.07760032]
["bitfinex","ETHUSD",1729742517966,5.043296,2542.4,2541.7,3.61853032]
["bitfinex","ETHUSD",1729742518159,4.33534,2542.4,2541.7,3.61853032]
["bitfinex","ETHUSD",1729742518594,3.54024,2542.2,2541.7,3.61853032]
["bitfinex","ETHUSD",1729742518897,4.33534,2542.4,2541.7,3.61853032]
["bitfinex","ETHUSD",1729742518898,3.54004,2542.4,2541.7,3.61846032]
["bitfinex","ETHUSD",1729742519099,3.54004,2542.4,2541.8,3.54075]
["bitfinex","ETHUSD",1729742519298,3.54003,2542.4,2541.8,3.54075]
["bitfinex","ETHUSD",1729742519457,3.54003,2542.4,2541.9,0.07760032]
["bitfinex","ETHUSD",1729742520911,3.0,2542.5,2542.0,3.54051]
["bitfinex","ETHUSD",1729742521063,3.53991,2542.5,2542.1,0.7537]
["bitfinex","ETHUSD",1729742521261,4.33505,2542.6,2542.1,0.7537]
["bitfinex","ETHUSD",1729742521262,3.53999,2542.4,2542.2,0.07760032]
["bitfinex","ETHUSD",1729742523774,7.87487,2542.6,2542.2,0.07760032]
["bitfinex","ETHUSD",1729742523981,3.53996,2542.4,2542.2,0.07760032]
["bitfinex","ETHUSD",1729742528613,3.53975,2542.6,2542.2,0.07760032]
["bitfinex","ETHUSD",1729742528905,3.53982,2542.5,2542.2,0.07760032]
["bitfinex","ETHUSD",1729742529602,3.53975,2542.6,2542.2,0.07760032]
["bitfinex","ETHUSD",1729742529976,3.53986,2542.5,2542.2,0.07760032]
["bitfinex","ETHUSD",1729742530316,3.53975,2542.6,2542.2,0.07760032]
["bitfinex","ETHUSD",1729742530467,7.07954,2542.6,2542.2,0.07760032]
["bitfinex","ETHUSD",1729742531506,3.53985,2542.5,2542.2,0.07760032]
["bitfinex","ETHUSD",1729742531680,3.53975,2542.6,2542.2,0.07760032]
["bitfinex","ETHUSD",1729742532181,10.07902,2542.8,2542.2,3.61773032]
["bitfinex","ETHUSD",1729742532382,10.07902,2542.8,2542.2,4.40890335]
["bitfinex","ETHUSD",1729742532578,10.07898,2542.8,2542.2,4.40890335]
["bitfinex","ETHUSD",1729742532798,6.53948,2542.8,2542.3,3.54008]
["bitfinex","ETHUSD",1729742532997,3.53954,2542.7,2542.2,0.07760032]
["bitfinex","ETHUSD",1729742533192,3.53954,2542.7,2542.4,0.07749408]
["bitfinex","ETHUSD",1729742533396,3.53954,2542.7,2542.2,3.54023]
["bitfinex","ETHUSD",1729742533572,3.53954,2542.7,2542.5,0.07749408]
["bitfinex","ETHUSD",1729742533778,3.53954,2542.7,2542.2,3.54023]
["bitfinex","ETHUSD",1729742534274,3.53954,2542.7,2542.3,0.07749408]
["bitfinex","ETHUSD",1729742534474,3.53954,2542.7,2542.2,3.54023]
["bitfinex","ETHUSD",1729742534774,3.53954,2542.7,2542.3,0.07749408]
["bitfinex","ETHUSD",1729742535103,3.53954,2542.7,2542.2,3.54023]
["bitfinex","ETHUSD",1729742535301,3.53954,2542.7,2542.3,0.07749408]
["bitfinex","ETHUSD",1729742535473,3.53954,2542.7,2542.2,3.54023]
["bitfinex","ETHUSD",1729742535674,3.53954,2542.7,2542.3,0.07749408]
["bitfinex","ETHUSD",1729742535875,3.53954,2542.7,2542.2,3.54023]
["bitfinex","ETHUSD",1729742536103,3.53954,2542.7,2542.3,0.07749408]
["bitfinex","ETHUSD",1729742536415,3.53954,2542.7,2542.2,3.54023]
["bitfinex","ETHUSD",1729742536630,3.53954,2542.7,2542.4,0.07749408]
["bitfinex","ETHUSD",1729742536820,3.53954,2542.7,2542.2,3.54023]
["bitfinex","ETHUSD",1729742537019,3.53954,2542.7,2542.5,0.07749408]
["bitfinex","ETHUSD",1729742537326,3.53954,2542.7,2542.6,0.07749408]
["bitfinex","ETHUSD",1729742537527,3.53954,2542.7,2542.2,3.54023]
["bitfinex","ETHUSD",1729742537730,3.53954,2542.7,2542.3,0.07749408]
["bitfinex","ETHUSD",1729742537914,3.53954,2542.7,2542.2,3.54023]
["bitfinex","ETHUSD",1729742538117,7.07917,2542.7,2542.3,0.07749408]
["bitfinex","ETHUSD",1729742538323,3.53954,2542.7,2542.2,4.323666]
["bitfinex","ETHUSD",1729742538541,3.53954,2542.7,2542.3,0.07749408]
["bitfinex","ETHUSD",1729742538699,3.53954,2542.7,2542.2,4.323666]
["bitfinex","ETHUSD",1729742538901,3.53954,2542.7,2542.3,0.07749408]
["bitfinex","ETHUSD",1729742539229,3.53954,2542.7,2542.2,4.323666]
["bitfinex","ETHUSD",1729742539407,3.53954,2542.7,2542.4,0.07732595]
["bitfinex","ETHUSD",1729742539612,3.53954,2542.7,2542.2,4.323666]
["bitfinex","ETHUSD",1729742539810,7.07917,2542.7,2542.5,0.07732595]
["bitfinex","ETHUSD",1729742540014,7.07917,2542.7,2542.2,3.54023]
["bitfinex","ETHUSD",1729742540198,3.53954,2542.7,2542.6,0.07732595]
["bitfinex","ETHUSD",1729742540392,3.53954,2542.7,2542.2,4.323666]
["bitfinex","ETHUSD",1729742540393,7.07915,2542.7,2542.2,3.54023]
["bitfinex","ETHUSD",1729742540710,3.53954,2542.7,2542.2,3.54023]
["bitfinex","ETHUSD",1729742540926,3.53954,2542.7,2542.3,0.07732595]
["bitfinex","ETHUSD",1729742541235,3.53954,2542.7,2542.2,3.54023]
["bitfinex","ETHUSD",1729742541438,3.53954,2542.7,2542.4,0.07732595]
["bitfinex","ETHUSD",1729742541614,3.53954,2542.7,2542.2,3.54023]
["bitfinex","ETHUSD",1729742541813,3.53954,2542.7,2542.5,0.07732595]
["bitfinex","ETHUSD",1729742542009,3.53969,2542.6,2542.2,3.54023]
["bitfinex","ETHUSD",1729742544454,3.53969,2542.6,2542.1,4.29407]
["bitfinex","ETHUSD",1729742545312,3.53969,2542.6,2542.1,5.07852]
["bitfinex","ETHUSD",1729742547342,3.53954,2542.7,2542.2,3.54019]
["bitfinex","ETHUSD",1729742547741,6.53948,2542.8,2542.2,3.54019]
["bitfinex","ETHUSD",1729742547943,0.8228,2543.2,2542.4,0.8157]
["bitfinex","ETHUSD",1729742548145,3.53901,2543.1,2542.6,0.8157]
["bitfinex","ETHUSD",1729742548465,3.53901,2543.1,2542.6,4.3553]
["bitfinex","ETHUSD",1729742548958,3.53915,2543.0,2542.6,0.8157]
["bitfinex","ETHUSD",1729742549376,3.53901,2543.1,2542.6,1.251252]
["bitfinex","ETHUSD",1729742549519,3.53913,2543.0,2542.6,1.251252]
["bitfinex","ETHUSD",1729742553410,3.53901,2543.1,2542.2,0.8157]
["bitfinex","ETHUSD",1729742553411,3.53954,2542.7,2542.2,0.8157]
["bitfinex","ETHUSD",1729742553616,3.53954,2542.7,2542.2,4.35592]
["bitfinex","ETHUSD",1729742553850,3.53942,2542.8,2542.3,4.35571]
["bitfinex","ETHUSD",1729742555753,3.53955,2542.7,2542.3,0.8157]
["bitfinex","ETHUSD",1729742556653,3.53942,2542.8,2542.3,0.8157]
["bitfinex","ETHUSD",1729742556845,3.53942,2542.8,2542.4,0.86651523]
["bitfinex","ETHUSD",1729742557057,3.53922,2543.0,2542.4,0.86651523]
["bitfinex","ETHUSD",1729742557058,3.53916,2543.0,2542.4,0.86651523]
["bitfinex","ETHUSD",1729742557267,3.53916,2543.0,2542.5,4.3555]
["bitfinex","ETHUSD",1729742557762,3.53916,2543.0,2542.0,3.55028183]
["bitfinex","ETHUSD",1729742557763,3.53954,2542.7,2542.6,0.07690123]
["bitfinex","ETHUSD",1729742557918,3.53954,2542.7,2541.8,7.62049183]
["bitfinex","ETHUSD",1729742557919,3.54029,2542.2,2541.8,0.8157]
["bitfinex","ETHUSD",1729742558334,3.54023,2542.3,2541.8,1.605467]
["bitfinex","ETHUSD",1729742558563,3.54019,2542.3,2541.8,1.605467]
["bitfinex","ETHUSD",1729742558852,3.54019,2542.3,2541.8,5.146247]
["bitfinex","ETHUSD",1729742559167,3.54004,2542.4,2541.9,3.54065]
["bitfinex","ETHUSD",1729742559466,3.54004,2542.4,2541.9,7.08123]
["bitfinex","ETHUSD",1729742559667,3.54004,2542.4,2542.0,0.8686697]
["bitfinex","ETHUSD",1729742560031,4.36252,2542.6,2542.0,4.4091797]
["bitfinex","ETHUSD",1729742560249,3.53982,2542.5,2542.1,0.8132]
["bitfinex","ETHUSD",1729742560549,4.36252,2542.6,2542.1,0.8132]
["bitfinex","ETHUSD",1729742560730,3.53972,2542.6,2542.1,0.8132]
["bitfinex","ETHUSD",1729742560931,3.53972,2542.6,2542.1,4.87581397]
["bitfinex","ETHUSD",1729742561571,0.7978,2542.8,2542.1,4.87581397]
["bitfinex","ETHUSD",1729742561572,7.87682,2542.8,2542.1,4.87581397]
["bitfinex","ETHUSD",1729742561868,3.53931,2542.9,2542.4,0.8132]
["bitfinex","ETHUSD",1729742562075,3.53931,2542.9,2542.4,4.35316]
["bitfinex","ETHUSD",1729742562369,3.53931,2542.9,2542.5,0.435316]
["bitfinex","ETHUSD",1729742563328,3.53941,2542.8,2542.5,0.435316]
["bitfinex","ETHUSD",1729742564263,3.53989,2542.5,2542.1,0.52224397]
["bitfinex","ETHUSD",1729742564477,3.53969,2542.6,2542.1,4.06259397]
["bitfinex","ETHUSD",1729742564649,3.53962,2542.7,2542.3,0.8132]
["bitfinex","ETHUSD",1729742565345,3.53969,2542.6,2542.3,0.8132]
["bitfinex","ETHUSD",1729742565541,3.53962,2542.7,2542.3,0.8132]
["bitfinex","ETHUSD",1729742565762,7.07927,2542.7,2542.3,0.8132]
["bitfinex","ETHUSD",1729742565959,4.3372,2542.8,2542.3,0.8132]
["bitfinex","ETHUSD",1729742566156,3.5394,2542.8,2542.3,4.8408644]
["bitfinex","ETHUSD",1729742568779,3.53936,2542.9,2542.4,3.53994]
["bitfinex","ETHUSD",1729742569355,6.53907,2543.1,2542.5,4.35294]
["bitfinex","ETHUSD",1729742569664,10.07815,2543.1,2542.5,4.35294]
["bitfinex","ETHUSD",1729742570069,3.53915,2543.0,2542.5,4.35294]
["bitfinex","ETHUSD",1729742570410,3.53928,2542.9,2542.5,1.65124544]
["bitfinex","ETHUSD",1729742570746,3.53928,2542.9,2542.5,5.19104544]
["bitfinex","ETHUSD",1729742570947,3.53913,2543.0,2542.5,5.19104544]
["bitfinex","ETHUSD",1729742571142,3.53913,2543.0,2542.5,8.73078544]
["bitfinex","ETHUSD",1729742571340,3.53913,2543.0,2542.5,5.19098544]
["bitfinex","ETHUSD",1729742571589,3.53913,2543.0,2542.6,0.51909854]
["bitfinex","ETHUSD",1729742571784,3.53913,2543.0,2542.6,0.5854045]
["bitfinex","ETHUSD",1729742572141,7.07833,2543.0,2542.6,0.5854045]
["bitfinex","ETHUSD",1729742572346,7.07833,2543.0,2542.6,0.06630596]
["bitfinex","ETHUSD",1729742572559,3.53913,2543.0,2542.6,0.06630596]
["bitfinex","ETHUSD",1729742573355,3.53913,2543.0,2542.6,3.60597596]
["bitfinex","ETHUSD",1729742573561,3.53893,2543.2,2542.7,4.33683]
["bitfinex","ETHUSD",1729742573989,3.53893,2543.2,2542.8,0.06608507]
["bitfinex","ETHUSD",1729742574285,3.53893,2543.2,2542.8,0.44029151]
["bitfinex","ETHUSD",1729742574449,3.53893,2543.2,2542.9,0.06608507]
["bitfinex","ETHUSD",1729742575046,10.90898378,2543.4,2542.9,0.06608507]
["bitfinex","ETHUSD",1729742575271,7.37030378,2543.4,2542.9,0.06608507]
["bitfinex","ETHUSD",1729742575446,7.37030378,2543.4,2542.9,3.60534507]
["bitfinex","ETHUSD",1729742575647,6.58490378,2543.4,2542.9,3.60534507]
["bitfinex","ETHUSD",1729742575848,3.58490378,2543.4,2543.0,0.7974]
["bitfinex","ETHUSD",1729742576249,7.12360378,2543.4,2543.0,0.7974]
["bitfinex","ETHUSD",1729742576449,3.58490378,2543.4,2543.1,0.06608507]
["bitfinex","ETHUSD",1729742576685,7.12355378,2543.4,2543.1,0.06608507]
["bitfinex","ETHUSD",1729742576979,3.58490378,2543.4,2543.1,0.06608507]
["bitfinex","ETHUSD",1729742577773,7.12357378,2543.4,2543.1,0.06608507]
["bitfinex","ETHUSD",1729742577974,3.58490378,2543.4,2543.1,0.06608507]
["bitfinex","ETHUSD",1729742578172,0.04632378,2543.4,2543.1,0.06608507]
["bitfinex","ETHUSD",1729742578376,0.04632378,2543.4,2543.1,0.58221024]
["bitfinex","ETHUSD",1729742578755,3.58490378,2543.4,2543.1,0.58221024]
["bitfinex","ETHUSD",1729742579284,0.04632378,2543.4,2543.1,0.58221024]
["bitfinex","ETHUSD",1729742580663,3.58490378,2543.4,2543.1,0.58221024]
["bitfinex","ETHUSD",1729742580865,3.58490378,2543.4,2543.1,0.06608507]
["bitfinex","ETHUSD",1729742581590,3.5388,2543.3,2543.0,0.7974]
["bitfinex","ETHUSD",1729742581807,3.5388,2543.3,2543.2,0.06571403]
["bitfinex","ETHUSD",1729742581967,3.5388,2543.3,2543.0,0.7974]
["bitfinex","ETHUSD",1729742582167,3.53879,2543.3,2543.2,0.06571403]
["bitfinex","ETHUSD",1729742582380,3.53879,2543.3,2543.0,0.7974]
["bitfinex","ETHUSD",1729742582610,3.53879,2543.3,2543.2,0.06571403]
["bitfinex","ETHUSD",1729742582771,3.53879,2543.3,2543.0,0.7974]
["bitfinex","ETHUSD",1729742583105,0.83172378,2543.4,2543.0,0.7974]
["bitfinex","ETHUSD",1729742583407,0.83172378,2543.4,2543.1,0.06571403]
["bitfinex","ETHUSD",1729742583408,4.32404,2543.4,2543.1,0.06571403]
["bitfinex","ETHUSD",1729742583567,0.7854,2543.4,2543.1,0.06571403]
["bitfinex","ETHUSD",1729742583764,3.53852,2543.5,2543.1,0.06571403]
["bitfinex","ETHUSD",1729742583961,3.53859,2543.4,2543.1,0.06571403]
["bitfinex","ETHUSD",1729742586110,3.53843,2543.5,2543.1,0.06571403]
["bitfinex","ETHUSD",1729742586321,7.07761,2543.3,2543.1,0.06571403]
["bitfinex","ETHUSD",1729742586609,3.53858,2543.4,2542.9,3.53926]
["bitfinex","ETHUSD",1729742586790,3.53858,2543.4,2543.2,0.06571403]
["bitfinex","ETHUSD",1729742586997,3.53858,2543.4,2542.9,3.53926]
["bitfinex","ETHUSD",1729742587172,3.53858,2543.4,2543.3,0.06571403]
["bitfinex","ETHUSD",1729742587373,3.53858,2543.4,2542.9,3.53926]
["bitfinex","ETHUSD",1729742587673,7.86208,2543.6,2543.3,0.06571403]
["bitfinex","ETHUSD",1729742587987,4.3237,2543.6,2543.1,4.33637]
["bitfinex","ETHUSD",1729742588185,4.3237,2543.6,2543.4,0.06571403]
["bitfinex","ETHUSD",1729742588389,3.53843,2543.5,2543.1,0.7974]
["bitfinex","ETHUSD",1729742588900,4.3237,2543.6,2543.1,0.7974]
["bitfinex","ETHUSD",1729742589078,7.86208,2543.6,2543.1,0.7974]
["bitfinex","ETHUSD",1729742589283,4.3237,2543.6,2543.1,0.7974]
["bitfinex","ETHUSD",1729742589609,3.53845,2543.5,2543.1,0.7974]
["bitfinex","ETHUSD",1729742589789,3.5383,2543.6,2543.1,4.8487603]
["bitfinex","ETHUSD",1729742590123,3.5383,2543.6,2543.1,4.8487003]
["bitfinex","ETHUSD",1729742591085,3.5383,2543.6,2543.2,3.53884]
["bitfinex","ETHUSD",1729742591883,3.53809,2543.8,2543.2,3.53884]
["bitfinex","ETHUSD",1729742592076,3.53801,2543.8,2543.3,0.8018]
["bitfinex","ETHUSD",1729742592308,7.07584,2543.9,2543.4,0.434064]
["bitfinex","ETHUSD",1729742592515,0.04831974,2544.0,2543.5,4.34022]
["bitfinex","ETHUSD",1729742592516,3.58604974,2544.0,2543.5,4.34022]
["bitfinex","ETHUSD",1729742592713,0.04831974,2544.0,2543.5,7.87857]
["bitfinex","ETHUSD",1729742593019,3.58604974,2544.0,2543.6,0.8312634]
["bitfinex","ETHUSD",1729742593225,0.04831974,2544.0,2543.6,4.3695134]
["bitfinex","ETHUSD",1729742593383,0.04831974,2544.0,2543.7,0.07861731]
["bitfinex","ETHUSD",1729742593588,0.04831974,2544.0,2543.7,3.53814]
["bitfinex","ETHUSD",1729742593908,0.04831974,2544.0,2543.6,4.3695334]
["bitfinex","ETHUSD",1729742594106,0.04831974,2544.0,2543.7,4.40910234]
["bitfinex","ETHUSD",1729742594422,0.04831974,2544.0,2543.8,0.8018]
["bitfinex","ETHUSD",1729742595800,3.58607974,2544.0,2543.8,0.8018]
["bitfinex","ETHUSD",1729742595994,0.04831974,2544.0,2543.8,0.8018]
["bitfinex","ETHUSD",1729742596206,3.5376,2544.1,2543.8,0.8018]
["bitfinex","ETHUSD",1729742596588,3.5376,2544.1,2543.8,1.235806]
["bitfinex","ETHUSD",1729742597102,16.21745,2544.2,2543.8,1.235806]
["bitfinex","ETHUSD",1729742597300,12.68,2544.2,2543.8,1.235806]
["bitfinex","ETHUSD",1729742597509,12.68,2544.3,2543.9,3.53779]
["bitfinex","ETHUSD",1729742597726,12.68,2544.3,2544.0,0.8018]
["bitfinex","ETHUSD",1729742597895,12.68,2544.3,2544.1,0.433959]
["bitfinex","ETHUSD",1729742598094,12.68,2544.5,2544.1,0.433959]
["bitfinex","ETHUSD",1729742598295,3.53741,2544.3,2543.8,1.235806]
["bitfinex","ETHUSD",1729742598523,7.07482,2544.3,2543.8,1.235806]
["bitfinex","ETHUSD",1729742598724,3.53741,2544.3,2543.8,1.235806]
["bitfinex","ETHUSD",1729742598931,7.0748,2544.3,2543.8,1.235806]
["bitfinex","ETHUSD",1729742599222,3.53739,2544.3,2543.9,0.8018]
["bitfinex","ETHUSD",1729742599390,3.53739,2544.3,2543.9,1.6329806]
["bitfinex","ETHUSD",1729742599827,7.07479,2544.3,2543.9,1.6329806]
["bitfinex","ETHUSD",1729742600124,3.53739,2544.3,2543.9,1.6329806]
["bitfinex","ETHUSD",1729742601094,16.21713,2544.5,2543.9,5.1708406]
["bitfinex","ETHUSD",1729742601295,16.21713,2544.5,2543.9,8.7085106]
["bitfinex","ETHUSD",1729742601495,16.21712,2544.5,2544.0,0.91425166]
["bitfinex","ETHUSD",1729742601891,16.21712,2544.5,2544.1,0.06518404]
["bitfinex","ETHUSD",1729742602297,19.75425,2544.5,2544.1,0.06518404]
["bitfinex","ETHUSD",1729742602632,12.68,2544.4,2544.2,0.06518404]
["bitfinex","ETHUSD",1729742602796,12.68,2544.4,2543.9,4.33955]
["bitfinex","ETHUSD",1729742603132,12.68,2544.4,2544.3,0.06446004]
["bitfinex","ETHUSD",1729742603297,12.68,2544.4,2544.0,3.971605]
["bitfinex","ETHUSD",1729742603497,12.68,2544.4,2544.3,0.06446004]
["bitfinex","ETHUSD",1729742603693,12.68,2544.4,2544.0,3.971605]
["bitfinex","ETHUSD",1729742603900,12.68,2544.4,2544.3,0.06383318]
["bitfinex","ETHUSD",1729742604096,12.68,2544.4,2544.0,3.971605]
["bitfinex","ETHUSD",1729742604303,12.68,2544.4,2544.3,0.06383318]
["bitfinex","ETHUSD",1729742604526,12.68,2544.4,2544.1,4.0149305]
["bitfinex","ETHUSD",1729742604836,12.68,2544.5,2544.1,0.4773405]
["bitfinex","ETHUSD",1729742604998,12.68,2544.5,2544.2,3.60127318]
["bitfinex","ETHUSD",1729742605200,12.68,2544.5,2544.2,0.06383318]
["bitfinex","ETHUSD",1729742605497,12.68,2544.4,2544.2,0.47171555]
["bitfinex","ETHUSD",1729742605902,12.68,2544.5,2544.3,0.7601]
["bitfinex","ETHUSD",1729742606302,12.68,2544.6,2544.3,0.7601]
["bitfinex","ETHUSD",1729742606639,12.68,2544.6,2544.4,0.06383318]
["bitfinex","ETHUSD",1729742607523,12.68,2544.6,2544.4,0.54075173]
["bitfinex","ETHUSD",1729742607710,12.68,2544.6,2544.4,4.07790173]
["bitfinex","ETHUSD",1729742608530,12.68,2544.6,2544.4,0.54075173]
["bitfinex","ETHUSD",1729742608699,12.68,2544.6,2544.4,4.07790173]
["bitfinex","ETHUSD",1729742608900,12.68,2544.6,2544.4,0.54075173]
["bitfinex","ETHUSD",1729742609131,12.67842764,2544.6,2544.4,4.07792173]
["bitfinex","ETHUSD",1729742609307,12.67842764,2544.6,2544.5,0.48380217]
["bitfinex","ETHUSD",1729742609636,12.67842764,2544.6,2544.5,0.54743236]
["bitfinex","ETHUSD",1729742614351,12.67842764,2544.6,2544.5,0.06363019]
["bitfinex","ETHUSD",1729742614854,12.67842764,2544.6,2544.4,1.29525454]
["bitfinex","ETHUSD",1729742615053,12.67842764,2544.6,2544.5,0.06363019]
["bitfinex","ETHUSD",1729742615492,12.67842764,2544.6,2544.3,5.59266454]
["bitfinex","ETHUSD",1729742615759,0.05272027,2544.7,2544.5,0.06363019]
["bitfinex","ETHUSD",1729742616052,12.68,2544.6,2544.3,5.59266454]
["bitfinex","ETHUSD",1729742616264,12.68,2544.6,2544.4,0.91300245]
["bitfinex","ETHUSD",1729742616440,12.68,2544.6,2544.4,2.20825699]
["bitfinex","ETHUSD",1729742616619,12.68,2544.6,2544.4,0.91300245]
["bitfinex","ETHUSD",1729742616819,12.68,2544.6,2544.5,0.06327719]
["bitfinex","ETHUSD",1729742619287,16.2169,2544.6,2544.5,0.06327719]
["bitfinex","ETHUSD",1729742619478,20.45201802,2544.6,2544.5,0.06327719]
["bitfinex","ETHUSD",1729742619666,3.53737,2544.3,2543.9,0.762]
["bitfinex","ETHUSD",1729742619847,3.53737,2544.3,2544.0,0.06327719]
["bitfinex","ETHUSD",1729742620171,3.53747,2544.2,2544.0,0.06327719]
["bitfinex","ETHUSD",1729742620751,7.07479,2544.3,2544.0,0.06327719]
["bitfinex","ETHUSD",1729742621762,3.53747,2544.2,2544.0,0.06327719]
["bitfinex","ETHUSD",1729742621959,3.53737,2544.3,2544.0,0.27533036]
["bitfinex","ETHUSD",1729742623283,16.21737,2544.3,2544.0,0.27533036]
["bitfinex","ETHUSD",1729742623897,3.53746,2544.2,2544.0,0.27533036]
["bitfinex","ETHUSD",1729742624198,16.21737,2544.3,2544.0,0.27533036]
["bitfinex","ETHUSD",1729742624409,12.68,2544.2,2544.0,0.27533036]
["bitfinex","ETHUSD",1729742624775,16.21737,2544.3,2544.0,0.27533036]
["bitfinex","ETHUSD",1729742629300,7.0743,2544.5,2544.0,0.27533036]
["bitfinex","ETHUSD",1729742629511,3.53724,2544.4,2544.0,0.27533036]
["bitfinex","ETHUSD",1729742631409,3.53714,2544.5,2544.1,4.83283454]
["bitfinex","ETHUSD",1729742631741,3.53714,2544.5,2544.2,0.92798922]
["bitfinex","ETHUSD",1729742635830,3.53712,2544.5,2544.2,0.92798922]
["bitfinex","ETHUSD",1729742636986,7.07424,2544.5,2544.2,0.92798922]
["bitfinex","ETHUSD",1729742637457,3.53712,2544.5,2544.2,0.92798922]
["bitfinex","ETHUSD",1729742637769,3.53718,2544.4,2544.2,0.06340073]
["bitfinex","ETHUSD",1729742637931,3.53718,2544.4,2544.0,1.50730771]
["bitfinex","ETHUSD",1729742638128,7.07426,2544.5,2544.3,0.06340073]
["bitfinex","ETHUSD",1729742638332,3.53717,2544.4,2544.3,0.06340073]
["bitfinex","ETHUSD",1729742638555,3.53717,2544.4,2544.0,5.04497771]
["bitfinex","ETHUSD",1729742638859,3.53717,2544.4,2544.3,0.06340073]
["bitfinex","ETHUSD",1729742639751,3.53717,2544.4,2544.1,0.58069777]
["bitfinex","ETHUSD",1729742639927,3.53717,2544.4,2544.3,0.06331249]
["bitfinex","ETHUSD",1729742640127,3.53717,2544.4,2544.1,0.58069777]
["bitfinex","ETHUSD",1729742640664,3.53745,2544.2,2544.1,0.58069777]
["bitfinex","ETHUSD",1729742640965,3.53745,2544.2,2544.0,0.21205317]
["bitfinex","ETHUSD",1729742642369,3.53745,2544.2,2543.9,0.762]
["bitfinex","ETHUSD",1729742644168,3.53745,2544.2,2543.9,2.05725454]
["bitfinex","ETHUSD",1729742646872,3.53745,2544.2,2544.0,0.06331249]
["bitfinex","ETHUSD",1729742648478,7.07448,2544.4,2544.0,0.06331249]
["bitfinex","ETHUSD",1729742648684,3.53717,2544.4,2544.0,1.35856703]
["bitfinex","ETHUSD",1729742648970,7.07442,2544.4,2544.0,2.27821073]
["bitfinex","ETHUSD",1729742649166,7.07445,2544.4,2544.0,2.27821073]
["bitfinex","ETHUSD",1729742649406,3.53717,2544.4,2544.0,2.27821073]
["bitfinex","ETHUSD",1729742649677,3.53717,2544.4,2544.0,0.98295619]
["bitfinex","ETHUSD",1729742649857,3.53733,2544.3,2544.0,0.98295619]
["bitfinex","ETHUSD",1729742650182,3.53733,2544.3,2544.0,2.27821073]
["bitfinex","ETHUSD",1729742650782,3.53733,2544.3,2544.0,0.98295619]
["bitfinex","ETHUSD",1729742651445,3.53733,2544.3,2544.0,2.27821073]
["bitfinex","ETHUSD",1729742651646,3.537,2544.6,2544.0,2.27821073]
["bitfinex","ETHUSD",1729742651853,3.53718,2544.4,2544.0,5.81593073]
["bitfinex","ETHUSD",1729742652159,3.53718,2544.4,2544.1,0.58159307]
["bitfinex","ETHUSD",1729742652772,3.53718,2544.4,2544.2,0.06331249]
["bitfinex","ETHUSD",1729742653383,3.53718,2544.4,2544.0,2.21489824]
["bitfinex","ETHUSD",1729742653566,3.53718,2544.4,2544.3,0.06331249]
["bitfinex","ETHUSD",1729742653761,3.537,2544.6,2544.2,1.29525454]
["bitfinex","ETHUSD",1729742654085,3.53699,2544.6,2544.3,0.06331249]
["bitfinex","ETHUSD",1729742654288,3.53699,2544.6,2544.2,1.51674436]
["bitfinex","ETHUSD",1729742654482,3.53699,2544.6,2544.3,0.06329483]
["bitfinex","ETHUSD",1729742654671,3.53699,2544.6,2544.2,1.51674436]
["bitfinex","ETHUSD",1729742654875,3.53699,2544.6,2544.3,0.06329483]
["bitfinex","ETHUSD",1729742655078,3.53699,2544.6,2544.3,0.51175592]
["bitfinex","ETHUSD",1729742655395,3.53697,2544.6,2544.4,0.06329483]
["bitfinex","ETHUSD",1729742657268,0.05272027,2544.7,2544.4,0.06329483]
["bitfinex","ETHUSD",1729742658292,0.05272027,2544.7,2544.4,1.35854937]
["bitfinex","ETHUSD",1729742658587,0.05272027,2544.7,2544.4,0.06329483]
["bitfinex","ETHUSD",1729742658888,0.05272027,2544.7,2544.5,1.29525454]
["bitfinex","ETHUSD",1729742659259,0.05272027,2544.7,2544.6,0.06329483]
["bitfinex","ETHUSD",1729742659466,0.05272027,2544.7,2544.4,1.7286466]
["bitfinex","ETHUSD",1729742659684,0.05272027,2544.7,2544.5,0.06329483]
["bitfinex","ETHUSD",1729742660582,0.05272027,2544.7,2544.5,1.35854937]
["bitfinex","ETHUSD",1729742660785,0.05272027,2544.7,2544.6,0.53290814]
["bitfinex","ETHUSD",1729742661396,0.05272027,2544.7,2544.6,0.59620297]
["bitfinex","ETHUSD",1729742662577,0.05272027,2544.7,2544.6,1.89145751]
["bitfinex","ETHUSD",1729742662889,0.05272027,2544.7,2544.6,0.06329483]
["bitfinex","ETHUSD",1729742663303,0.05272027,2544.7,2544.6,1.35854937]
["bitfinex","ETHUSD",1729742663872,0.05272027,2544.7,2544.6,0.06329483]
["bitfinex","ETHUSD",1729742664093,0.134552,2545.0,2544.6,4.97402908]
["bitfinex","ETHUSD",1729742664407,3.670892,2545.0,2544.7,1.29525454]
["bitfinex","ETHUSD",1729742664802,0.134552,2545.0,2544.8,0.06263311]
["bitfinex","ETHUSD",1729742665202,0.134552,2545.0,2544.8,0.48947577]
["bitfinex","ETHUSD",1729742665379,0.134552,2545.0,2544.9,0.06263311]
["bitfinex","ETHUSD",1729742669212,0.134552,2545.0,2544.9,4.89436765]
["bitfinex","ETHUSD",1729742670914,0.134552,2545.0,2544.9,1.35788765]
["bitfinex","ETHUSD",1729742671878,0.134552,2545.0,2544.9,0.06263311]
["bitfinex","ETHUSD",1729742672081,0.134552,2545.0,2544.9,0.60102445]
["bitfinex","ETHUSD",1729742672320,0.134552,2545.0,2544.9,1.89627899]
["bitfinex","ETHUSD",1729742674302,0.134552,2545.0,2544.9,0.60102445]
["bitfinex","ETHUSD",1729742678817,0.134552,2545.0,2544.9,1.89627899]
["bitfinex","ETHUSD",1729742679130,0.134552,2545.0,2544.9,0.60102445]
["bitfinex","ETHUSD",1729742692538,0.134552,2545.0,2544.9,1.89627899]
["bitfinex","ETHUSD",1729742694102,0.134552,2545.0,2544.9,4.13750445]
["bitfinex","ETHUSD",1729742694512,0.134552,2545.0,2544.9,0.60102445]
["bitfinex","ETHUSD",1729742694818,0.134552,2545.0,2544.9,1.89627899]
["bitfinex","ETHUSD",1729742698053,0.134552,2545.0,2544.9,0.60102445]
["bitfinex","ETHUSD",1729742699222,0.134552,2545.0,2544.9,1.89627899]
["bitfinex","ETHUSD",1729742699950,0.134552,2545.0,2544.9,0.60102445]
["bitfinex","ETHUSD",1729742700119,0.134552,2545.0,2544.9,5.43275899]
["bitfinex","ETHUSD",1729742701745,0.134552,2545.0,2544.9,6.26005899]
["bitfinex","ETHUSD",1729742705353,0.134552,2545.0,2544.9,6.33863214]
["bitfinex","ETHUSD",1729742708451,0.134552,2545.0,2544.9,6.81005899]
["bitfinex","ETHUSD",1729742713268,0.134552,2545.0,2544.9,9.88862505]
["bitfinex","ETHUSD",1729742713433,0.134552,2545.0,2544.9,9.81005899]
["bitfinex","ETHUSD",1729742724601,0.134552,2545.0,2544.9,9.98174014]
["bitfinex","ETHUSD",1729742731574,0.134552,2545.0,2544.9,10.09890403]
["bitfinex","ETHUSD",1729742735207,2e-06,2545.0,2544.9,15.09890403]
["bitfinex","ETHUSD",1729742739621,2e-06,2545.0,2544.9,17.21890403]
["bitfinex","ETHUSD",1729742742018,2e-06,2545.0,2544.9,15.09890403]
["bitfinex","ETHUSD",1729742745119,2e-06,2545.0,2544.9,16.39415857]
["bitfinex","ETHUSD",1729742745921,2e-06,2545.0,2544.9,18.51415857]
["bitfinex","ETHUSD",1729742746214,2e-06,2545.0,2544.9,17.21890403]
["bitfinex","ETHUSD",1729742746921,0.80563097,2545.8,2545.7,3.53537]
["bitfinex","ETHUSD",1729742747221,0.80563097,2545.8,2545.7,5.71814616]
["bitfinex","ETHUSD",1729742749720,0.80563097,2545.8,2545.7,5.79669689]
["bitfinex","ETHUSD",1729742749928,4.139,2547.9,2545.7,5.79669689]
["bitfinex","ETHUSD",1729742749929,3.53352,2547.1,2546.4,4.82965454]
["bitfinex","ETHUSD",1729742750219,3.53352,2547.1,2546.6,1.29525454]
["bitfinex","ETHUSD",1729742750423,4.82877454,2547.1,2546.5,5.49174986]
["bitfinex","ETHUSD",1729742750626,1.29525454,2547.0,2546.5,4.01716545]
["bitfinex","ETHUSD",1729742750786,8.36229454,2547.1,2546.6,0.17932987]
["bitfinex","ETHUSD",1729742750982,3.53358,2547.0,2546.6,0.17932987]
["bitfinex","ETHUSD",1729742751227,8.36229454,2547.1,2546.6,0.17932987]
["bitfinex","ETHUSD",1729742752735,3.53358,2547.0,2546.6,0.17932987]
["bitfinex","ETHUSD",1729742752900,0.8272,2547.0,2546.6,0.17932987]
["bitfinex","ETHUSD",1729742753720,0.8272,2546.9,2546.6,0.17932987]
["bitfinex","ETHUSD",1729742754895,0.8272,2546.9,2546.6,3.71341987]
["bitfinex","ETHUSD",1729742755398,0.8272,2546.9,2546.6,0.17932987]
["bitfinex","ETHUSD",1729742757216,0.7794,2546.8,2546.6,0.17932987]
["bitfinex","ETHUSD",1729742758824,0.7794,2546.8,2546.5,1.29525454]
["bitfinex","ETHUSD",1729742759031,0.7794,2546.8,2546.7,0.17873074]
["bitfinex","ETHUSD",1729742759238,0.7794,2546.8,2546.5,1.29525454]
["bitfinex","ETHUSD",1729742759394,0.7794,2546.8,2546.7,0.17873074]
["bitfinex","ETHUSD",1729742759595,0.7794,2546.8,2546.5,1.29525454]
["bitfinex","ETHUSD",1729742759818,0.7794,2546.8,2546.6,0.17873074]
["bitfinex","ETHUSD",1729742760300,0.7794,2546.8,2546.4,8.36393454]
["bitfinex","ETHUSD",1729742760498,0.7794,2546.8,2546.5,1.47398528]
["bitfinex","ETHUSD",1729742761795,0.7794,2546.8,2546.5,3.71297074]
["bitfinex","ETHUSD",1729742762638,0.7794,2546.8,2546.5,5.00822528]
["bitfinex","ETHUSD",1729742763326,3.53358,2547.0,2546.5,1.03297927]
["bitfinex","ETHUSD",1729742763327,0.7794,2547.0,2546.5,1.03297927]
["bitfinex","ETHUSD",1729742763522,0.7794,2547.0,2546.5,5.00812528]
["bitfinex","ETHUSD",1729742763725,0.7794,2547.0,2546.6,3.5341]
["bitfinex","ETHUSD",1729742764313,0.7794,2547.0,2546.7,0.17873074]
["bitfinex","ETHUSD",1729742764538,0.7794,2546.9,2546.7,0.17873074]
["bitfinex","ETHUSD",1729742766618,0.7794,2546.9,2546.7,3.71268074]
["bitfinex","ETHUSD",1729742767232,0.7794,2546.9,2546.7,0.17873074]
["bitfinex","ETHUSD",1729742768540,0.7794,2546.9,2546.7,3.71261074]
["bitfinex","ETHUSD",1729742769042,0.7794,2546.9,2546.7,5.00786528]
["bitfinex","ETHUSD",1729742769237,0.7794,2546.9,2546.7,1.47398528]
["bitfinex","ETHUSD",1729742769418,0.7794,2546.9,2546.8,3.53384]
["bitfinex","ETHUSD",1729742769633,0.7794,2546.9,2546.8,3.71223607]
["bitfinex","ETHUSD",1729742772422,0.7794,2546.9,2546.8,0.17839607]
["bitfinex","ETHUSD",1729742772958,0.7794,2546.9,2546.6,3.53403]
["bitfinex","ETHUSD",1729742773120,0.7794,2546.9,2546.8,0.1775504]
["bitfinex","ETHUSD",1729742773630,0.7794,2546.9,2546.7,3.53397]
["bitfinex","ETHUSD",1729742773831,0.7794,2546.9,2546.8,0.1775504]
["bitfinex","ETHUSD",1729742777369,0.7794,2546.9,2546.6,7.06808]
["bitfinex","ETHUSD",1729742777563,0.7794,2546.9,2546.8,0.1775504]
["bitfinex","ETHUSD",1729742778044,0.7794,2546.9,2546.6,7.06807]
["bitfinex","ETHUSD",1729742778248,0.7794,2546.9,2546.8,0.1775504]
["bitfinex","ETHUSD",1729742778868,0.7794,2546.9,2546.6,7.06807]
["bitfinex","ETHUSD",1729742779074,0.7794,2546.9,2546.8,0.1775504]
["bitfinex","ETHUSD",1729742779245,0.7794,2546.9,2546.6,7.06807]
["bitfinex","ETHUSD",1729742779562,0.7794,2546.9,2546.8,0.1775504]
["bitfinex","ETHUSD",1729742779777,0.7794,2546.9,2546.6,3.53403]
["bitfinex","ETHUSD",1729742780371,0.7794,2546.9,2546.7,0.1775504]
["bitfinex","ETHUSD",1729742790151,4.82909454,2546.8,2546.7,0.1775504]
["bitfinex","ETHUSD",1729742790499,0.7684,2546.7,2546.2,3.53467]
["bitfinex","ETHUSD",1729742790988,0.7684,2546.7,2546.3,3.53451]
["bitfinex","ETHUSD",1729742791195,0.7684,2546.7,2546.3,3.53444]
["bitfinex","ETHUSD",1729742791493,0.7684,2546.7,2546.4,3.53439]
["bitfinex","ETHUSD",1729742791697,0.7684,2546.7,2546.3,4.82969454]
["bitfinex","ETHUSD",1729742793098,0.7684,2546.7,2546.4,3.53438]
["bitfinex","ETHUSD",1729742793969,0.7684,2546.7,2546.3,4.82969454]
["bitfinex","ETHUSD",1729742794762,0.7684,2546.7,2546.3,3.53444]
["bitfinex","ETHUSD",1729742795663,0.7684,2546.7,2546.3,7.90534145]
["bitfinex","ETHUSD",1729742795856,0.7684,2546.7,2546.3,6.47793599]
["bitfinex","ETHUSD",1729742796082,0.7684,2546.7,2546.4,1.29525454]
["bitfinex","ETHUSD",1729742796287,0.7684,2546.7,2546.3,5.64149454]
["bitfinex","ETHUSD",1729742796664,0.7684,2546.7,2546.4,0.17736546]
["bitfinex","ETHUSD",1729742816194,0.7684,2546.7,2546.4,3.71173546]
["bitfinex","ETHUSD",1729742824100,4.31331,2546.9,2546.4,5.00699]
["bitfinex","ETHUSD",1729742825339,4.31331,2546.9,2546.4,3.71173546]
["bitfinex","ETHUSD",1729742826719,0.7796,2546.9,2546.5,3.53425]
["bitfinex","ETHUSD",1729742827047,0.7796,2547.1,2546.8,3.53373]
["bitfinex","ETHUSD",1729742827604,0.7796,2547.1,2546.9,0.17754159]
["bitfinex","ETHUSD",1729742828106,0.7796,2547.1,2546.8,3.53373]
["bitfinex","ETHUSD",1729742828533,0.7796,2547.1,2546.9,0.17754159]
["bitfinex","ETHUSD",1729742829310,0.7796,2547.1,2546.8,3.53383]
["bitfinex","ETHUSD",1729742829511,0.7796,2547.1,2547.0,0.17754159]
["bitfinex","ETHUSD",1729742829741,0.7796,2547.1,2546.8,3.53383]
["bitfinex","ETHUSD",1729742829930,0.7796,2547.1,2547.0,0.17754159]
["bitfinex","ETHUSD",1729742830130,0.7796,2547.1,2546.8,3.53383]
["bitfinex","ETHUSD",1729742830344,0.7796,2547.1,2547.0,0.17754159]
["bitfinex","ETHUSD",1729742830545,0.7796,2547.1,2546.8,3.53383]
["bitfinex","ETHUSD",1729742830722,0.7796,2547.1,2547.0,0.17754159]
["bitfinex","ETHUSD",1729742831340,0.8282,2547.2,2546.8,3.53383]
["bitfinex","ETHUSD",1729742831527,0.8282,2547.2,2547.0,0.17754159]
["bitfinex","ETHUSD",1729742831838,0.8282,2547.2,2546.8,3.53383]
["bitfinex","ETHUSD",1729742832047,0.8282,2547.2,2547.1,0.17754159]
["bitfinex","ETHUSD",1729742832547,0.8282,2547.2,2546.8,3.53383]
["bitfinex","ETHUSD",1729742832722,0.8282,2547.2,2547.1,0.17754159]
["bitfinex","ETHUSD",1729742833041,0.8282,2547.2,2546.8,3.53383]
["bitfinex","ETHUSD",1729742833554,0.8282,2547.2,2546.9,1.47259359]
["bitfinex","ETHUSD",1729742833841,4.36122,2547.4,2546.9,3.71095905]
["bitfinex","ETHUSD",1729742834023,5.65647454,2547.4,2546.9,3.71095905]
["bitfinex","ETHUSD",1729742834225,4.36122,2547.4,2546.9,3.71095905]
["bitfinex","ETHUSD",1729742834608,5.65647454,2547.4,2546.9,3.71095905]
["bitfinex","ETHUSD",1729742834809,5.65647454,2547.4,2546.9,4.64004141]
["bitfinex","ETHUSD",1729742836407,0.8282,2547.4,2547.0,4.28438]
["bitfinex","ETHUSD",1729742836612,5.65619454,2547.6,2547.0,2.04615454]
["bitfinex","ETHUSD",1729742836920,0.8282,2547.6,2547.2,1.29525454]
["bitfinex","ETHUSD",1729742837145,0.8282,2547.6,2547.3,4.03372536]
["bitfinex","ETHUSD",1729742837350,2.12345454,2547.6,2547.3,0.67771429]
["bitfinex","ETHUSD",1729742837776,0.8282,2547.6,2547.3,4.21084429]
["bitfinex","ETHUSD",1729742839368,0.8282,2547.6,2547.3,0.67771429]
["bitfinex","ETHUSD",1729742841782,1.35414588,2547.7,2547.3,1.42861429]
["bitfinex","ETHUSD",1729742842085,0.05889134,2547.7,2547.4,0.49618743]
["bitfinex","ETHUSD",1729742842445,0.05889134,2547.7,2547.5,0.17711893]
["bitfinex","ETHUSD",1729742846986,0.05889134,2547.7,2547.5,0.96401893]
["bitfinex","ETHUSD",1729742851063,3.53228,2548.0,2547.5,4.49684893]
["bitfinex","ETHUSD",1729742851414,3.53228,2548.0,2547.6,2.27738263]
["bitfinex","ETHUSD",1729742851578,3.53228,2548.0,2547.6,0.98212809]
["bitfinex","ETHUSD",1729742851885,3.53228,2548.0,2547.7,0.17673163]
["bitfinex","ETHUSD",1729742855282,3.53225,2548.0,2547.7,0.17673163]
["bitfinex","ETHUSD",1729742856131,8.35979454,2548.0,2547.7,0.17673163]
["bitfinex","ETHUSD",1729742856624,7.06454,2548.0,2547.7,0.17673163]
["bitfinex","ETHUSD",1729742856793,3.53225,2548.0,2547.7,0.7245866]
["bitfinex","ETHUSD",1729742857629,3.53232,2547.9,2547.7,0.7245866]
["bitfinex","ETHUSD",1729742858233,3.53225,2548.0,2547.7,0.7245866]
["bitfinex","ETHUSD",1729742858909,3.53225,2548.0,2547.7,1.5114866]
["bitfinex","ETHUSD",1729742862254,3.5321,2548.1,2547.7,1.5114866]
["bitfinex","ETHUSD",1729742862443,4.82735454,2548.1,2547.8,0.50442066]
["bitfinex","ETHUSD",1729742862647,3.5321,2548.1,2547.8,0.50442066]
["bitfinex","ETHUSD",1729742862805,3.5321,2548.1,2547.9,0.176494]
["bitfinex","ETHUSD",1729742863006,4.82735454,2548.1,2547.9,0.176494]
["bitfinex","ETHUSD",1729742863582,3.5321,2548.1,2547.9,0.176494]
["bitfinex","ETHUSD",1729742863942,4.82735454,2548.1,2547.9,0.176494]
["bitfinex","ETHUSD",1729742864141,3.5321,2548.1,2547.9,0.176494]
["bitfinex","ETHUSD",1729742864653,4.82735454,2548.1,2547.9,0.176494]
["bitfinex","ETHUSD",1729742865250,3.5321,2548.1,2547.9,0.176494]
["bitfinex","ETHUSD",1729742865961,4.82722454,2548.2,2547.9,0.176494]
["bitfinex","ETHUSD",1729742866142,8.35925454,2548.2,2547.9,0.176494]
["bitfinex","ETHUSD",1729742866459,4.82733454,2548.1,2547.9,0.176494]
["bitfinex","ETHUSD",1729742868084,4.82743454,2548.0,2547.9,0.176494]
["bitfinex","ETHUSD",1729742868582,3.53218,2548.0,2547.9,0.176494]
["bitfinex","ETHUSD",1729742868782,4.82743454,2548.0,2547.7,0.7869]
["bitfinex","ETHUSD",1729742868998,4.82743454,2548.0,2547.9,0.176494]
["bitfinex","ETHUSD",1729742869165,4.82743454,2548.0,2547.7,0.7869]
["bitfinex","ETHUSD",1729742869350,4.82743454,2548.0,2547.9,0.176494]
["bitfinex","ETHUSD",1729742869891,4.82743454,2548.0,2547.7,0.7869]
["bitfinex","ETHUSD",1729742870051,1.29525454,2547.8,2547.7,0.431954]
["bitfinex","ETHUSD",1729742870253,1.29525454,2547.9,2547.5,4.31977]
["bitfinex","ETHUSD",1729742870752,4.82743454,2548.0,2547.5,4.31977]
["bitfinex","ETHUSD",1729742871885,4.82743454,2548.0,2547.6,0.176494]
["bitfinex","ETHUSD",1729742872205,4.82743454,2548.0,2547.6,4.5121324]
["bitfinex","ETHUSD",1729742873692,4.82743454,2548.0,2547.7,0.8326]
["bitfinex","ETHUSD",1729742874305,4.82743454,2548.0,2547.8,0.176494]
["bitfinex","ETHUSD",1729742874602,4.82743454,2548.0,2547.7,0.8326]
["bitfinex","ETHUSD",1729742874825,3.53218,2548.0,2547.9,0.176494]
["bitfinex","ETHUSD",1729742875002,3.53218,2548.0,2547.7,0.8326]
["bitfinex","ETHUSD",1729742875198,2.10795454,2548.1,2547.9,0.176494]
["bitfinex","ETHUSD",1729742875402,5.64000454,2548.1,2547.7,1.34942384]
["bitfinex","ETHUSD",1729742875609,5.64000454,2548.1,2548.0,0.1765028]
["bitfinex","ETHUSD",1729742875768,5.64000454,2548.1,2547.7,0.8326]
["bitfinex","ETHUSD",1729742875966,5.64000454,2548.1,2548.0,0.1765028]
["bitfinex","ETHUSD",1729742876192,5.64000454,2548.1,2547.7,0.8326]
["bitfinex","ETHUSD",1729742876394,5.64000454,2548.1,2548.0,0.1765028]
["bitfinex","ETHUSD",1729742876905,4.82730454,2548.1,2547.7,0.8326]
["bitfinex","ETHUSD",1729742877105,4.82730454,2548.1,2547.8,0.1765028]
["bitfinex","ETHUSD",1729742877301,4.82730454,2548.1,2547.7,0.8326]
["bitfinex","ETHUSD",1729742877482,4.82730454,2548.1,2547.8,0.1765028]
["bitfinex","ETHUSD",1729742877683,4.82730454,2548.1,2547.7,0.8326]
["bitfinex","ETHUSD",1729742877902,4.82730454,2548.1,2547.7,1.34942384]
["bitfinex","ETHUSD",1729742878106,4.82730454,2548.1,2547.8,0.1765028]
["bitfinex","ETHUSD",1729742878300,3.53205,2548.1,2547.7,1.34942384]
["bitfinex","ETHUSD",1729742878664,4.82730454,2548.1,2547.8,0.1765028]
["bitfinex","ETHUSD",1729742878947,4.82730454,2548.1,2547.7,1.34942384]
["bitfinex","ETHUSD",1729742879108,4.82730454,2548.1,2547.9,0.1765028]
["bitfinex","ETHUSD",1729742879308,4.82730454,2548.1,2547.7,0.8326]
["bitfinex","ETHUSD",1729742879641,1.29525454,2548.0,2547.8,0.1765028]
["bitfinex","ETHUSD",1729742879946,1.29525454,2548.0,2547.7,1.62239]
["bitfinex","ETHUSD",1729742880147,1.29525454,2548.0,2547.9,0.1765028]
["bitfinex","ETHUSD",1729742880330,1.29525454,2548.0,2547.7,1.62239]
["bitfinex","ETHUSD",1729742880523,4.82730454,2548.1,2547.8,0.1765028]
["bitfinex","ETHUSD",1729742880722,1.29525454,2548.0,2547.7,0.8326]
["bitfinex","ETHUSD",1729742881031,1.29525454,2548.0,2547.8,0.1765028]
["bitfinex","ETHUSD",1729742881248,4.82730454,2548.1,2547.8,0.1765028]
["bitfinex","ETHUSD",1729742881449,4.82730454,2548.1,2547.7,1.62239]
["bitfinex","ETHUSD",1729742881610,4.82730454,2548.1,2547.9,0.1765028]
["bitfinex","ETHUSD",1729742881943,4.82730454,2548.1,2548.0,0.1765028]
["bitfinex","ETHUSD",1729742882371,4.82730454,2548.1,2547.7,4.36518]
["bitfinex","ETHUSD",1729742882509,4.82730454,2548.1,2548.0,0.1765028]
["bitfinex","ETHUSD",1729742882851,4.82730454,2548.1,2547.7,4.36518]
["bitfinex","ETHUSD",1729742883443,4.82730454,2548.1,2547.8,0.1765028]
["bitfinex","ETHUSD",1729742883657,1.29525454,2548.0,2547.8,0.1765028]
["bitfinex","ETHUSD",1729742883854,1.29525454,2548.1,2547.7,4.36518]
["bitfinex","ETHUSD",1729742884045,1.29525454,2548.1,2547.9,0.1765028]
["bitfinex","ETHUSD",1729742884217,1.29525454,2548.1,2547.7,4.36518]
["bitfinex","ETHUSD",1729742884418,1.29525454,2548.1,2548.0,0.1765028]
["bitfinex","ETHUSD",1729742884621,1.29525454,2548.1,2547.7,4.36518]
["bitfinex","ETHUSD",1729742884842,1.29525454,2548.1,2548.0,0.1765028]
["bitfinex","ETHUSD",1729742885026,1.29525454,2548.1,2547.7,4.36518]
["bitfinex","ETHUSD",1729742885552,1.29525454,2548.1,2547.8,0.1764676]
["bitfinex","ETHUSD",1729742885709,4.35577,2548.3,2547.9,3.53219]
["bitfinex","ETHUSD",1729742885710,0.824,2548.3,2547.9,3.53219]
["bitfinex","ETHUSD",1729742885908,1.29525454,2548.4,2548.0,3.53217]
["bitfinex","ETHUSD",1729742886129,1.29525454,2548.3,2548.1,0.1764676]
["bitfinex","ETHUSD",1729742888064,1.29525454,2548.2,2548.1,0.1764676]
["bitfinex","ETHUSD",1729742888765,1.29525454,2548.2,2547.9,4.36486]
["bitfinex","ETHUSD",1729742888961,1.29525454,2548.2,2548.1,0.1764676]
["bitfinex","ETHUSD",1729742889120,1.29525454,2548.2,2547.9,5.23534078]
["bitfinex","ETHUSD",1729742889321,1.29525454,2548.2,2548.1,0.1764676]
["bitfinex","ETHUSD",1729742889662,1.29525454,2548.2,2547.9,5.23534078]
["bitfinex","ETHUSD",1729742889858,1.29525454,2548.2,2548.1,0.1764676]
["bitfinex","ETHUSD",1729742890067,1.29525454,2548.2,2547.9,8.76759078]
["bitfinex","ETHUSD",1729742890372,1.29525454,2548.2,2548.0,0.87675908]
["bitfinex","ETHUSD",1729742890568,1.29525454,2548.2,2548.0,0.1764676]
["bitfinex","ETHUSD",1729742892664,1.29525454,2548.3,2548.0,0.1764676]
["bitfinex","ETHUSD",1729742892859,1.29525454,2548.2,2548.0,0.1764676]
["bitfinex","ETHUSD",1729742893426,1.29525454,2548.3,2548.0,0.1764676]
["bitfinex","ETHUSD",1729742893928,1.29525454,2548.2,2548.0,0.1764676]
["bitfinex","ETHUSD",1729742899335,5.61819454,2548.1,2548.0,0.1764676]
["bitfinex","ETHUSD",1729742899529,5.61819454,2548.1,2547.6,0.8286]
["bitfinex","ETHUSD",1729742899530,6.53320399,2548.1,2547.6,3.53266]
["bitfinex","ETHUSD",1729742899774,1.29525454,2547.9,2547.7,0.17630923]
["bitfinex","ETHUSD",1729742899972,3.53187,2548.3,2547.8,0.8286]
["bitfinex","ETHUSD",1729742900173,1.29525454,2548.2,2547.8,0.8286]
["bitfinex","ETHUSD",1729742900351,4.82712454,2548.3,2547.9,0.1695854]
["bitfinex","ETHUSD",1729742900731,4.32263,2548.4,2547.9,0.1695854]
["bitfinex","ETHUSD",1729742900936,4.32263,2548.4,2547.9,4.15493594]
["bitfinex","ETHUSD",1729742900937,1.29525454,2548.3,2547.9,4.15493594]
["bitfinex","ETHUSD",1729742905374,1.29525454,2548.3,2547.9,0.62265594]
["bitfinex","ETHUSD",1729742905566,4.82703454,2548.3,2547.9,0.62265594]
["bitfinex","ETHUSD",1729742906087,1.29525454,2548.3,2547.9,0.62265594]
["bitfinex","ETHUSD",1729742908081,1.29525454,2548.3,2547.9,0.0195854]
["bitfinex","ETHUSD",1729742908256,1.29525454,2548.3,2547.9,0.1645854]
["bitfinex","ETHUSD",1729742909277,1.29525454,2548.3,2547.9,3.6968654]
["bitfinex","ETHUSD",1729742910340,1.29525454,2548.3,2547.9,0.1645854]
["bitfinex","ETHUSD",1729742911039,1.29525454,2548.3,2547.9,3.6968754]
["bitfinex","ETHUSD",1729742912191,0.7909,2548.4,2548.0,3.53208]
["bitfinex","ETHUSD",1729742912392,2.08615454,2548.4,2548.0,3.53208]
["bitfinex","ETHUSD",1729742912612,1.29525454,2548.3,2548.1,0.16461173]
["bitfinex","ETHUSD",1729742913076,2.08615454,2548.4,2548.1,0.16461173]
["bitfinex","ETHUSD",1729742913600,3.53144,2548.6,2548.1,0.94811173]
["bitfinex","ETHUSD",1729742913601,5.58669454,2548.6,2548.1,0.94811173]
["bitfinex","ETHUSD",1729742913770,1.29525454,2548.4,2548.1,0.94811173]
["bitfinex","ETHUSD",1729742914210,1.29525454,2548.2,2548.1,0.16461173]
["bitfinex","ETHUSD",1729742914502,4.82702454,2548.3,2548.1,0.16461173]
["bitfinex","ETHUSD",1729742914806,4.82702454,2548.3,2548.2,0.16461173]
["bitfinex","ETHUSD",1729742915008,1.77795699,2548.3,2548.2,0.16461173]
["bitfinex","ETHUSD",1729742915213,1.77795699,2548.3,2547.9,4.31581]
["bitfinex","ETHUSD",1729742915507,1.29525454,2548.3,2548.2,0.16461173]
["bitfinex","ETHUSD",1729742915868,1.29525454,2548.3,2547.9,4.31581]
["bitfinex","ETHUSD",1729742916111,1.29525454,2548.3,2548.2,0.16461173]
["bitfinex","ETHUSD",1729742916274,1.29525454,2548.3,2547.9,4.31581]
["bitfinex","ETHUSD",1729742916470,1.29525454,2548.3,2548.2,0.16461173]
["bitfinex","ETHUSD",1729742916708,1.29525454,2548.3,2547.9,4.31581]
["bitfinex","ETHUSD",1729742917308,1.29525454,2548.3,2548.0,0.16461173]
["bitfinex","ETHUSD",1729742920489,3.53164,2548.4,2548.1,0.8195]
["bitfinex","ETHUSD",1729742920893,4.82689454,2548.4,2548.1,0.8195]
["bitfinex","ETHUSD",1729742921105,4.82689454,2548.4,2548.2,0.16461173]
["bitfinex","ETHUSD",1729742921411,1.29525454,2548.3,2547.9,4.35174]
["bitfinex","ETHUSD",1729742921609,4.82689454,2548.4,2548.3,0.16461173]
["bitfinex","ETHUSD",1729742921828,4.82689454,2548.4,2547.9,7.88398]
["bitfinex","ETHUSD",1729742921978,4.82689454,2548.4,2548.3,0.1646205]
["bitfinex","ETHUSD",1729742922174,4.82689454,2548.4,2547.9,7.88398]
["bitfinex","ETHUSD",1729742922375,4.82689454,2548.4,2548.3,0.1646205]
["bitfinex","ETHUSD",1729742922714,5.73872799,2548.4,2547.9,7.88398]
["bitfinex","ETHUSD",1729742922922,4.82689454,2548.4,2548.3,0.1646205]
["bitfinex","ETHUSD",1729742923076,4.82689454,2548.4,2547.9,7.88398]
["bitfinex","ETHUSD",1729742923616,4.82689454,2548.4,2548.0,0.1646205]
["bitfinex","ETHUSD",1729742925280,4.82689454,2548.4,2548.0,3.6967805]
["bitfinex","ETHUSD",1729742925615,4.82689454,2548.4,2548.0,0.1646205]
["bitfinex","ETHUSD",1729742926613,4.82689454,2548.4,2548.0,3.6967805]
["bitfinex","ETHUSD",1729742926975,1.29525454,2548.4,2548.0,3.6967805]
["bitfinex","ETHUSD",1729742927176,1.29525454,2548.4,2548.1,3.53204]
["bitfinex","ETHUSD",1729742927822,1.29525454,2548.4,2548.2,0.1646205]
["bitfinex","ETHUSD",1729742930225,1.29525454,2548.5,2548.2,0.1646205]
["bitfinex","ETHUSD",1729742930390,1.29525454,2548.4,2548.2,0.1646205]
["bitfinex","ETHUSD",1729742937528,3.53149,2548.5,2548.2,0.1646205]
["bitfinex","ETHUSD",1729742937729,1.29525454,2548.4,2548.2,0.1646205]
["bitfinex","ETHUSD",1729742941000,2.09855454,2548.4,2548.2,0.1646205]
["bitfinex","ETHUSD",1729742941197,1.29525454,2548.3,2547.9,4.3262]
["bitfinex","ETHUSD",1729742941396,1.29525454,2548.3,2547.9,5.112068]
["bitfinex","ETHUSD",1729742941610,1.29525454,2548.3,2547.9,8.644318]
["bitfinex","ETHUSD",1729742941836,5.63018454,2548.4,2548.0,3.53215]
["bitfinex","ETHUSD",1729742942129,4.33493,2548.4,2548.0,3.53215]
["bitfinex","ETHUSD",1729742942336,5.63018454,2548.4,2548.0,3.53215]
["bitfinex","ETHUSD",1729742942529,5.63018454,2548.4,2548.0,4.3965718]
["bitfinex","ETHUSD",1729742943522,1.29525454,2548.3,2548.0,0.8644218]
["bitfinex","ETHUSD",1729742943902,5.63018454,2548.4,2548.0,0.8644218]
["bitfinex","ETHUSD",1729742945834,1.29525454,2548.3,2548.0,0.8644218]
["bitfinex","ETHUSD",1729742946035,1.29525454,2548.2,2547.9,4.3262]
["bitfinex","ETHUSD",1729742946333,1.29525454,2548.3,2547.9,4.3262]
["bitfinex","ETHUSD",1729742947033,1.29525454,2548.3,2548.0,0.16463807]
["bitfinex","ETHUSD",1729742947333,1.29525454,2548.2,2548.0,0.16463807]
["bitfinex","ETHUSD",1729742947539,5.63018454,2548.4,2548.0,0.16463807]
["bitfinex","ETHUSD",1729742948933,4.82688454,2548.4,2548.0,0.16463807]
["bitfinex","ETHUSD",1729742952452,4.82688454,2548.4,2548.0,3.69681807]
["bitfinex","ETHUSD",1729742953058,3.53163,2548.4,2548.0,4.25042954]
["bitfinex","ETHUSD",1729742953218,1.29525454,2548.5,2548.0,4.25042954]
["bitfinex","ETHUSD",1729742953416,4.82674454,2548.5,2548.0,4.25042954]
["bitfinex","ETHUSD",1729742954808,4.82674454,2548.5,2548.0,3.69681807]
["bitfinex","ETHUSD",1729742959588,4.82674454,2548.5,2548.1,0.29439582]
["bitfinex","ETHUSD",1729742959873,4.82674454,2548.5,2548.2,0.16469073]
["bitfinex","ETHUSD",1729742960078,4.82674454,2548.5,2548.0,3.53218]
["bitfinex","ETHUSD",1729742960290,4.82674454,2548.5,2548.3,0.16469073]
["bitfinex","ETHUSD",1729742960469,5.74282299,2548.5,2548.0,3.53218]
["bitfinex","ETHUSD",1729742960667,4.82674454,2548.5,2548.4,0.16469073]
["bitfinex","ETHUSD",1729742960893,4.82674454,2548.5,2548.0,3.53218]
["bitfinex","ETHUSD",1729742961089,4.82674454,2548.5,2548.4,0.16469073]
["bitfinex","ETHUSD",1729742961317,4.82674454,2548.5,2548.0,3.53218]
["bitfinex","ETHUSD",1729742961462,4.82674454,2548.5,2548.4,0.16469073]
["bitfinex","ETHUSD",1729742961646,5.74282299,2548.5,2548.0,3.53218]
["bitfinex","ETHUSD",1729742961847,4.82674454,2548.5,2548.4,0.16469073]
["bitfinex","ETHUSD",1729742962038,4.82674454,2548.5,2548.0,3.53218]
["bitfinex","ETHUSD",1729742962241,4.82674454,2548.5,2548.4,0.16469073]
["bitfinex","ETHUSD",1729742962549,4.82674454,2548.5,2548.0,3.53218]
["bitfinex","ETHUSD",1729742962748,4.82674454,2548.5,2548.4,0.16470827]
["bitfinex","ETHUSD",1729742962973,5.74282299,2548.5,2548.0,3.53218]
["bitfinex","ETHUSD",1729742963179,4.82674454,2548.5,2548.0,3.53218]
["bitfinex","ETHUSD",1729742963482,4.82674454,2548.5,2548.1,0.16470827]
["bitfinex","ETHUSD",1729742963976,1.29525454,2548.5,2548.1,0.16470827]
["bitfinex","ETHUSD",1729742964187,3.53162,2548.4,2548.1,0.16470827]
["bitfinex","ETHUSD",1729742964357,3.53162,2548.4,2547.9,4.32624]
["bitfinex","ETHUSD",1729742964677,3.53162,2548.4,2547.9,5.112108]
["bitfinex","ETHUSD",1729742964967,3.53162,2548.4,2548.0,0.16470827]
["bitfinex","ETHUSD",1729742965185,3.53162,2548.4,2548.0,3.69688827]
["bitfinex","ETHUSD",1729742966076,1.29525454,2548.3,2548.0,3.69688827]
["bitfinex","ETHUSD",1729742967880,1.29525454,2548.3,2548.0,0.16470827]
["bitfinex","ETHUSD",1729742973383,0.29525454,2548.3,2548.0,1.0456289]
["bitfinex","ETHUSD",1729742974556,0.29525454,2548.3,2548.0,4.5777689]
["bitfinex","ETHUSD",1729742984693,0.29525454,2548.3,2548.0,1.0456289]
["bitfinex","ETHUSD",1729742987570,3.53162,2548.4,2548.0,4.5777889]
["bitfinex","ETHUSD",1729742987976,1.29525454,2548.4,2548.0,4.5777889]
["bitfinex","ETHUSD",1729742988174,4.82674454,2548.5,2548.2,0.7711]
["bitfinex","ETHUSD",1729742988384,1.29525454,2548.4,2548.2,0.7711]
["bitfinex","ETHUSD",1729742988615,1.29525454,2548.4,2548.3,0.1647346]
["bitfinex","ETHUSD",1729742989020,1.29525454,2548.4,2548.2,0.7711]
["bitfinex","ETHUSD",1729742989315,1.29525454,2548.4,2548.3,0.1647346]
["bitfinex","ETHUSD",1729742989478,1.29525454,2548.4,2548.2,0.7711]
["bitfinex","ETHUSD",1729742989821,1.29525454,2548.4,2548.3,0.1647346]
["bitfinex","ETHUSD",1729742990112,1.29525454,2548.4,2548.2,0.7711]
["bitfinex","ETHUSD",1729742990323,1.29525454,2548.4,2548.3,0.1647346]
["bitfinex","ETHUSD",1729742990615,1.29525454,2548.4,2548.2,0.7711]
["bitfinex","ETHUSD",1729742990911,1.29525454,2548.4,2548.3,0.1647346]
["bitfinex","ETHUSD",1729742991117,1.29525454,2548.4,2548.2,0.7711]
["bitfinex","ETHUSD",1729742991277,1.29525454,2548.4,2548.3,0.1647346]
["bitfinex","ETHUSD",1729742991477,1.29525454,2548.4,2548.2,0.7711]
["bitfinex","ETHUSD",1729742991699,1.29525454,2548.4,2548.3,0.1647346]
["bitfinex","ETHUSD",1729742991870,1.29525454,2548.4,2548.2,0.7711]
["bitfinex","ETHUSD",1729742992074,1.29525454,2548.4,2548.3,0.1647346]
["bitfinex","ETHUSD",1729742992309,1.29525454,2548.4,2548.2,0.7711]
["bitfinex","ETHUSD",1729742992499,1.29525454,2548.4,2548.3,0.1647346]
["bitfinex","ETHUSD",1729742992670,1.29525454,2548.4,2548.2,0.7711]
["bitfinex","ETHUSD",1729742992876,1.29525454,2548.4,2548.3,0.1647346]
["bitfinex","ETHUSD",1729742993099,1.29525454,2548.4,2548.2,0.7711]
["bitfinex","ETHUSD",1729742993320,1.29525454,2548.4,2548.3,0.1647346]
["bitfinex","ETHUSD",1729742993526,1.29525454,2548.4,2548.2,0.7711]
["bitfinex","ETHUSD",1729742993671,1.29525454,2548.4,2548.3,0.1647346]
["bitfinex","ETHUSD",1729742993876,1.29525454,2548.4,2548.2,0.7711]
["bitfinex","ETHUSD",1729742994111,1.29525454,2548.4,2548.3,0.1647346]
["bitfinex","ETHUSD",1729742994313,1.29525454,2548.4,2548.2,0.7711]
["bitfinex","ETHUSD",1729742994515,1.29525454,2548.4,2548.3,0.1647346]
["bitfinex","ETHUSD",1729742994813,1.29525454,2548.4,2548.2,0.7711]
["bitfinex","ETHUSD",1729742995013,1.29525454,2548.4,2548.3,0.1647346]
["bitfinex","ETHUSD",1729742995417,1.29525454,2548.4,2548.2,0.7711]
["bitfinex","ETHUSD",1729742995732,1.29525454,2548.4,2548.3,0.1647346]
["bitfinex","ETHUSD",1729742995929,1.29525454,2548.4,2548.2,0.7711]
["bitfinex","ETHUSD",1729742996130,1.29525454,2548.4,2548.3,0.1647346]
["bitfinex","ETHUSD",1729742996332,1.29525454,2548.4,2548.2,0.7711]
["bitfinex","ETHUSD",1729742996630,1.29525454,2548.4,2548.3,0.1647346]
["bitfinex","ETHUSD",1729742997030,1.29525454,2548.4,2548.2,0.7711]
["bitfinex","ETHUSD",1729742997201,1.29525454,2548.4,2548.3,0.1647346]
["bitfinex","ETHUSD",1729742997591,1.29525454,2548.4,2548.2,0.7711]
["bitfinex","ETHUSD",1729742997795,1.29525454,2548.4,2548.3,0.1646995]
["bitfinex","ETHUSD",1729742998230,1.29525454,2548.4,2548.2,0.7711]
["bitfinex","ETHUSD",1729742998430,1.29525454,2548.4,2548.3,0.1646995]
["bitfinex","ETHUSD",1729742998809,1.29525454,2548.4,2548.0,4.28506]
["bitfinex","ETHUSD",1729742999132,1.29525454,2548.4,2548.1,0.428506]
["bitfinex","ETHUSD",1729742999308,1.29525454,2548.4,2548.1,0.5932055]
["bitfinex","ETHUSD",1729743001039,4.82689454,2548.4,2548.1,0.5932055]
["bitfinex","ETHUSD",1729743001237,1.29525454,2548.2,2548.1,0.1646995]
["bitfinex","ETHUSD",1729743001404,4.82703454,2548.3,2548.1,0.1646995]
["bitfinex","ETHUSD",1729743001604,1.29525454,2548.2,2548.1,0.1646995]
["bitfinex","ETHUSD",1729743002107,1.29525454,2548.3,2548.1,0.1646995]
["bitfinex","ETHUSD",1729743003336,3.53153,2548.5,2548.1,0.1646995]
["bitfinex","ETHUSD",1729743003337,1.29525454,2548.4,2548.1,0.1646995]
["bitfinex","ETHUSD",1729743004607,1.29525454,2548.3,2548.1,0.1646995]
["bitfinex","ETHUSD",1729743004941,1.29525454,2548.3,2548.1,0.96291245]
["bitfinex","ETHUSD",1729743005955,3.53153,2548.5,2548.1,4.49493245]
["bitfinex","ETHUSD",1729743005956,1.29525454,2548.4,2548.1,4.49493245]
["bitfinex","ETHUSD",1729743006250,0.8026,2548.6,2548.2,3.53188]
["bitfinex","ETHUSD",1729743006464,1.29525454,2548.5,2548.1,0.96291245]
["bitfinex","ETHUSD",1729743006744,1.29525454,2548.4,2548.2,0.1646995]
["bitfinex","ETHUSD",1729743007047,4.33405,2548.6,2548.2,0.1646995]
["bitfinex","ETHUSD",1729743007048,1.29525454,2548.5,2548.3,0.753]
["bitfinex","ETHUSD",1729743007546,3.53145,2548.6,2548.4,0.1646995]
["bitfinex","ETHUSD",1729743007707,1.29525454,2548.5,2548.1,4.28502]
["bitfinex","ETHUSD",1729743008046,3.53135,2548.6,2548.1,4.28502]
["bitfinex","ETHUSD",1729743008047,1.29525454,2548.4,2548.1,4.28502]
["bitfinex","ETHUSD",1729743009849,1.29525454,2548.4,2548.1,0.753]
["bitfinex","ETHUSD",1729743010162,0.7893,2548.8,2548.3,3.53168]
["bitfinex","ETHUSD",1729743010343,1.29525454,2548.5,2548.3,0.7642]
["bitfinex","ETHUSD",1729743010655,1.29525454,2548.5,2548.2,3.960399]
["bitfinex","ETHUSD",1729743011552,1.29525454,2548.5,2548.2,0.428509]
["bitfinex","ETHUSD",1729743011727,1.29525454,2548.4,2548.2,0.428509]
["bitfinex","ETHUSD",1729743012052,1.29525454,2548.5,2548.2,0.428509]
["bitfinex","ETHUSD",1729743013254,1.29525454,2548.4,2548.2,0.428509]
["bitfinex","ETHUSD",1729743013458,1.29525454,2548.5,2548.2,0.428509]
["bitfinex","ETHUSD",1729743013665,1.29525454,2548.5,2548.1,4.29621]
["bitfinex","ETHUSD",1729743015743,1.29525454,2548.6,2548.1,0.7642]
["bitfinex","ETHUSD",1729743015963,1.29525454,2548.6,2548.2,3.53179]
["bitfinex","ETHUSD",1729743016263,1.29525454,2548.5,2548.2,3.53179]
["bitfinex","ETHUSD",1729743016432,1.29525454,2548.5,2548.3,0.782801]
["bitfinex","ETHUSD",1729743019434,1.29525454,2548.5,2548.2,3.53179]
["bitfinex","ETHUSD",1729743020875,1.29525454,2548.5,2548.3,0.7642]
["bitfinex","ETHUSD",1729743021076,3.53104,2548.9,2548.3,0.7642]
["bitfinex","ETHUSD",1729743021077,0.7519,2549.0,2548.5,3.53142]
["bitfinex","ETHUSD",1729743021285,4.28277,2549.0,2548.6,4.29554]
["bitfinex","ETHUSD",1729743021486,1.29525454,2548.8,2548.6,0.7642]
["bitfinex","ETHUSD",1729743021637,1.29525454,2548.8,2548.7,0.15914963]
["bitfinex","ETHUSD",1729743023139,5.57822454,2548.8,2548.7,0.15914963]
["bitfinex","ETHUSD",1729743023535,3.53127,2548.7,2548.3,0.7642]
["bitfinex","ETHUSD",1729743023738,1.29525454,2548.5,2548.3,0.7642]
["bitfinex","ETHUSD",1729743023971,1.29525454,2548.6,2548.3,0.7642]
["bitfinex","ETHUSD",1729743024177,3.53127,2548.7,2548.3,0.7642]
["bitfinex","ETHUSD",1729743024178,1.29525454,2548.5,2548.3,0.7642]
["bitfinex","ETHUSD",1729743024367,1.29525454,2548.6,2548.3,1.193816]
["bitfinex","ETHUSD",1729743026302,3.53127,2548.7,2548.3,1.193816]
["bitfinex","ETHUSD",1729743026303,1.29525454,2548.7,2548.3,1.193816]
["bitfinex","ETHUSD",1729743026462,1.29525454,2548.7,2548.3,4.725486]
["bitfinex","ETHUSD",1729743030606,1.29525454,2548.7,2548.3,1.193816]
["bitfinex","ETHUSD",1729743030810,1.29525454,2548.6,2548.3,1.193816]
["bitfinex","ETHUSD",1729743031009,1.29525454,2548.7,2548.3,4.725516]
["bitfinex","ETHUSD",1729743031168,4.28297,2548.8,2548.3,4.725516]
["bitfinex","ETHUSD",1729743031169,1.29525454,2548.6,2548.3,4.725516]
["bitfinex","ETHUSD",1729743031374,1.29525454,2548.6,2548.4,0.8257326]
["bitfinex","ETHUSD",1729743035715,1.29525454,2548.7,2548.4,0.8257326]
["bitfinex","ETHUSD",1729743036006,1.29525454,2548.7,2548.5,3.53148]
["bitfinex","ETHUSD",1729743036918,1.29525454,2548.7,2548.6,0.23169408]
["bitfinex","ETHUSD",1729743037918,2.09945454,2548.7,2548.6,0.23169408]
["bitfinex","ETHUSD",1729743038220,2.09945454,2548.7,2547.5,0.01979183]
["bitfinex","ETHUSD",1729743038221,3.53141,2548.6,2548.1,3.53204]
["bitfinex","ETHUSD",1729743038379,1.29525454,2548.4,2548.1,3.53204]
["bitfinex","ETHUSD",1729743038579,1.29525454,2548.4,2548.2,0.22366534]
["bitfinex","ETHUSD",1729743039391,1.29525454,2548.4,2548.0,4.33866]
["bitfinex","ETHUSD",1729743039597,1.29525454,2548.4,2548.3,0.22368283]
["bitfinex","ETHUSD",1729743040072,1.29525454,2548.4,2548.1,0.29424877]
["bitfinex","ETHUSD",1729743040275,1.24525454,2548.4,2548.2,0.22368283]
["bitfinex","ETHUSD",1729743042700,3.53141,2548.6,2548.2,0.22368283]
["bitfinex","ETHUSD",1729743042701,1.29525454,2548.5,2548.2,0.22368283]
["bitfinex","ETHUSD",1729743044790,4.82666454,2548.6,2548.2,0.22368283]
["bitfinex","ETHUSD",1729743045603,1.29525454,2548.5,2548.2,0.22368283]
["bitfinex","ETHUSD",1729743054247,4.82666454,2548.6,2548.3,0.7772]
["bitfinex","ETHUSD",1729743054653,4.82666454,2548.6,2548.4,0.22371782]
["bitfinex","ETHUSD",1729743055533,3.53141,2548.6,2548.4,0.22371782]
["bitfinex","ETHUSD",1729743056028,4.82666454,2548.6,2548.4,0.22371782]
["bitfinex","ETHUSD",1729743059150,1.29525454,2548.5,2548.4,0.22371782]
["bitfinex","ETHUSD",1729743059457,4.82673454,2548.5,2548.4,0.22371782]
["bitfinex","ETHUSD",1729743060021,1.29525454,2548.5,2548.4,0.22371782]
["bitfinex","ETHUSD",1729743060328,4.82661454,2548.6,2548.4,0.22371782]
["bitfinex","ETHUSD",1729743065250,1.29525454,2548.7,2548.4,0.22371782]
["bitfinex","ETHUSD",1729743065832,4.82643454,2548.8,2548.4,0.22371782]
["bitfinex","ETHUSD",1729743066063,1.29525454,2548.7,2548.4,0.22371782]
["bitfinex","ETHUSD",1729743068732,4.82646454,2548.7,2548.4,0.22371782]
["bitfinex","ETHUSD",1729743069161,1.29525454,2548.6,2548.4,0.22371782]
["bitfinex","ETHUSD",1729743069561,1.29525454,2548.7,2548.4,0.22371782]
["bitfinex","ETHUSD",1729743073267,1.29525454,2548.7,2548.4,0.6769766]
["bitfinex","ETHUSD",1729743076366,1.29525454,2548.6,2548.4,0.6769766]
["bitfinex","ETHUSD",1729743077481,4.82673454,2548.5,2548.4,0.22371782]
["bitfinex","ETHUSD",1729743077780,1.29525454,2548.5,2548.1,4.29492]
["bitfinex","ETHUSD",1729743077982,1.29525454,2548.5,2548.4,0.22249732]
["bitfinex","ETHUSD",1729743078179,1.29525454,2548.5,2548.1,4.29492]
["bitfinex","ETHUSD",1729743078383,1.29525454,2548.5,2548.4,0.22249732]
["bitfinex","ETHUSD",1729743078593,1.29525454,2548.5,2548.2,0.429492]
["bitfinex","ETHUSD",1729743078749,1.29525454,2548.5,2548.4,0.22249732]
["bitfinex","ETHUSD",1729743079074,1.29525454,2548.5,2548.2,0.429492]
["bitfinex","ETHUSD",1729743079244,1.29525454,2548.5,2548.4,0.22249732]
["bitfinex","ETHUSD",1729743079445,1.29525454,2548.5,2548.2,0.429492]
["bitfinex","ETHUSD",1729743079637,1.29525454,2548.5,2548.4,0.22249732]
["bitfinex","ETHUSD",1729743079840,1.29525454,2548.5,2548.3,0.22254977]
["bitfinex","ETHUSD",1729743080076,1.29525454,2548.5,2548.2,0.429492]
["bitfinex","ETHUSD",1729743080244,1.29525454,2548.5,2548.4,0.22254977]
["bitfinex","ETHUSD",1729743080447,4.82677454,2548.5,2548.3,0.8256382]
["bitfinex","ETHUSD",1729743080646,1.29525454,2548.5,2548.4,0.22254977]
["bitfinex","ETHUSD",1729743081845,4.82673454,2548.5,2548.4,0.22254977]
["bitfinex","ETHUSD",1729743082168,1.29525454,2548.5,2548.4,0.22254977]
["bitfinex","ETHUSD",1729743082369,1.29525454,2548.5,2548.1,4.29486]
["bitfinex","ETHUSD",1729743082568,1.29525454,2548.5,2548.4,0.22255851]
["bitfinex","ETHUSD",1729743082879,1.29525454,2548.5,2548.2,0.429486]
["bitfinex","ETHUSD",1729743083039,7.81578,2548.6,2548.4,0.22255851]
["bitfinex","ETHUSD",1729743083379,4.82679454,2548.5,2548.1,0.7629]
["bitfinex","ETHUSD",1729743083675,1.29525454,2548.2,2547.6,0.7519]
["bitfinex","ETHUSD",1729743083884,3.53158,2548.5,2547.9,4.28413]
["bitfinex","ETHUSD",1729743083885,3.53162,2548.4,2547.9,4.28413]
["bitfinex","ETHUSD",1729743084174,1.29525454,2548.1,2547.9,5.065793]
["bitfinex","ETHUSD",1729743088190,1.29525454,2548.1,2547.9,8.598043]
["bitfinex","ETHUSD",1729743089194,1.29525454,2548.1,2547.9,5.065793]
["bitfinex","ETHUSD",1729743089757,1.29525454,2548.1,2548.0,3.53218]
["bitfinex","ETHUSD",1729743089971,1.29525454,2548.1,2547.9,5.065793]
["bitfinex","ETHUSD",1729743090171,1.29525454,2548.1,2547.9,8.598003]
["bitfinex","ETHUSD",1729743090371,1.29525454,2548.1,2548.0,4.36190245]
["bitfinex","ETHUSD",1729743091757,1.29525454,2548.1,2548.0,0.82972245]
["bitfinex","ETHUSD",1729743092690,1.29525454,2548.1,2548.0,4.36190245]
["bitfinex","ETHUSD",1729743093694,1.29525454,2548.2,2548.0,4.36190245]
["bitfinex","ETHUSD",1729743094964,1.29525454,2548.2,2548.1,3.53204]
["bitfinex","ETHUSD",1729743095166,1.29525454,2548.3,2548.1,4.39662724]
["bitfinex","ETHUSD",1729743095558,1.29525454,2548.3,2548.2,3.5319]
["bitfinex","ETHUSD",1729743095763,1.29525454,2548.3,2548.1,5.14848724]
["bitfinex","ETHUSD",1729743095976,1.29525454,2548.3,2548.1,4.2839]
["bitfinex","ETHUSD",1729743096188,1.29525454,2548.3,2548.2,3.5319]
["bitfinex","ETHUSD",1729743096792,1.29525454,2548.3,2548.2,3.7503082]
["bitfinex","ETHUSD",1729743097683,1.29525454,2548.3,2548.2,0.2184082]
["bitfinex","ETHUSD",1729743101917,1.29525454,2548.4,2548.2,3.7503082]
["bitfinex","ETHUSD",1729743102087,4.29069,2548.8,2548.3,4.33518182]
["bitfinex","ETHUSD",1729743102409,4.29069,2548.8,2548.4,0.21788153]
["bitfinex","ETHUSD",1729743102410,1.29525454,2548.5,2548.4,0.21788153]
["bitfinex","ETHUSD",1729743106621,1.29525454,2548.5,2548.2,3.5319]
["bitfinex","ETHUSD",1729743106915,1.29525454,2548.3,2548.2,3.5319]
["bitfinex","ETHUSD",1729743111493,1.29525454,2548.4,2548.3,3.53176]
["bitfinex","ETHUSD",1729743111714,1.29525454,2548.4,2548.3,4.53116693]
["bitfinex","ETHUSD",1729743112712,1.29525454,2548.5,2548.3,4.53116693]
["bitfinex","ETHUSD",1729743113055,1.29525454,2548.4,2548.3,4.53116693]
["bitfinex","ETHUSD",1729743113260,4.2907,2548.8,2548.3,4.53116693]
["bitfinex","ETHUSD",1729743113410,1.29525454,2548.4,2548.3,4.53114693]
["bitfinex","ETHUSD",1729743120697,1.29525454,2548.4,2548.3,0.99940693]
["bitfinex","ETHUSD",1729743121284,2.59050908,2548.4,2548.3,0.99940693]
["bitfinex","ETHUSD",1729743123381,1.29525454,2548.4,2548.3,0.99940693]
["bitfinex","ETHUSD",1729743123579,3.38060908,2548.4,2548.3,0.21783793]
["bitfinex","ETHUSD",1729743123782,3.38060908,2548.4,2548.0,3.53208]
["bitfinex","ETHUSD",1729743124003,2.59050908,2548.1,2548.0,3.53208]
["bitfinex","ETHUSD",1729743124514,1.29525454,2548.1,2548.0,3.53208]
["bitfinex","ETHUSD",1729743124721,1.29525454,2548.1,2548.0,4.321167]
["bitfinex","ETHUSD",1729743124882,2.59050908,2548.1,2548.0,4.321167]
["bitfinex","ETHUSD",1729743126414,0.7901,2548.6,2548.2,3.53182]
["bitfinex","ETHUSD",1729743126640,1.29525454,2548.3,2548.0,8.679607]
["bitfinex","ETHUSD",1729743126780,1.29525454,2548.1,2548.0,5.147527]
["bitfinex","ETHUSD",1729743127281,2.59050908,2548.1,2548.0,5.147527]
["bitfinex","ETHUSD",1729743127621,1.29525454,2548.1,2548.0,5.147527]
["bitfinex","ETHUSD",1729743138743,1.29525454,2548.1,2548.0,4.321127]
["bitfinex","ETHUSD",1729743141023,1.29525454,2548.1,2548.0,0.789087]
["bitfinex","ETHUSD",1729743141224,0.7738,2548.0,2547.7,3.53252]
["bitfinex","ETHUSD",1729743141545,1.29525454,2547.8,2547.7,3.53252]
["bitfinex","ETHUSD",1729743141902,1.29525454,2547.8,2547.7,3.75013107]
["bitfinex","ETHUSD",1729743143834,1.29525454,2547.8,2547.7,4.04450024]
["bitfinex","ETHUSD",1729743144035,1.29525454,2547.8,2547.7,5.17795126]
["bitfinex","ETHUSD",1729743144703,1.29525454,2547.8,2547.7,5.1779301]
["bitfinex","ETHUSD",1729743148052,1.29525454,2547.8,2547.7,5.17786798]
["bitfinex","ETHUSD",1729743148214,1.29525454,2547.8,2547.7,4.88358209]
["bitfinex","ETHUSD",1729743148732,1.29525454,2547.8,2547.7,5.17786402]
["bitfinex","ETHUSD",1729743150708,1.29525454,2547.9,2547.8,3.53244]
["bitfinex","ETHUSD",1729743150947,1.29525454,2547.9,2547.8,4.77348733]
["bitfinex","ETHUSD",1729743151250,1.29525454,2547.9,2547.8,4.99122054]
["bitfinex","ETHUSD",1729743151403,1.29525454,2548.0,2547.9,3.5322]
["bitfinex","ETHUSD",1729743151601,1.29525454,2548.0,2547.9,3.82648193]
["bitfinex","ETHUSD",1729743152105,1.29525454,2548.0,2547.9,4.04421514]
["bitfinex","ETHUSD",1729743152310,1.29525454,2548.0,2547.9,4.73879695]
["bitfinex","ETHUSD",1729743152706,0.7912,2548.2,2547.9,4.73879695]
["bitfinex","ETHUSD",1729743152707,0.7912,2548.2,2548.1,3.53204]
["bitfinex","ETHUSD",1729743152934,2.08645454,2548.2,2548.1,3.82632193]
["bitfinex","ETHUSD",1729743153247,2.08645454,2548.2,2548.1,0.51201514]
["bitfinex","ETHUSD",1729743154150,2.08645454,2548.2,2548.1,4.04405514]
["bitfinex","ETHUSD",1729743154644,2.08645454,2548.2,2548.1,0.51201514]
["bitfinex","ETHUSD",1729743155141,2.08645454,2548.2,2548.1,0.21773321]
["bitfinex","ETHUSD",1729743155350,2.08645454,2548.2,2548.1,0.51196188]
["bitfinex","ETHUSD",1729743156422,2.08645454,2548.2,2548.1,0.51040864]
["bitfinex","ETHUSD",1729743157023,2.08645454,2548.2,2548.1,0.21617997]
["bitfinex","ETHUSD",1729743162226,2.08645454,2548.2,2547.9,3.53231]
["bitfinex","ETHUSD",1729743162416,1.29525454,2548.0,2547.9,3.53231]
["bitfinex","ETHUSD",1729743163052,1.29525454,2548.0,2547.8,7.06475]
["bitfinex","ETHUSD",1729743163452,1.29525454,2548.0,2547.8,3.53237]
["bitfinex","ETHUSD",1729743165158,1.29525454,2548.0,2547.8,7.06476]
["bitfinex","ETHUSD",1729743165631,1.29525454,2548.0,2547.9,3.53232]
["bitfinex","ETHUSD",1729743165829,1.29525454,2548.0,2547.8,3.53237]
["bitfinex","ETHUSD",1729743166046,1.29525454,2548.1,2547.9,3.53232]
["bitfinex","ETHUSD",1729743167531,1.29525454,2548.1,2547.9,3.53224]
["bitfinex","ETHUSD",1729743170518,1.29525454,2548.1,2547.9,7.06449]
["bitfinex","ETHUSD",1729743170838,1.29525454,2548.1,2547.9,3.53224]
["bitfinex","ETHUSD",1729743171562,1.29525454,2548.1,2547.9,7.06449]
["bitfinex","ETHUSD",1729743171764,1.29525454,2548.1,2548.0,0.21634575]
["bitfinex","ETHUSD",1729743181481,0.7912,2548.2,2548.0,0.21634575]
["bitfinex","ETHUSD",1729743182562,1.29525454,2548.1,2548.0,0.21634575]
["bitfinex","ETHUSD",1729743183398,0.7912,2548.2,2548.0,0.21634575]
["bitfinex","ETHUSD",1729743183978,0.7912,2548.2,2548.0,3.74850575]
["bitfinex","ETHUSD",1729743184388,0.7912,2548.2,2548.0,0.21634575]
["bitfinex","ETHUSD",1729743189899,0.7912,2548.2,2548.0,3.74851575]
["bitfinex","ETHUSD",1729743190108,0.7912,2548.2,2548.0,0.21634575]
["bitfinex","ETHUSD",1729743202588,5.61649454,2548.1,2548.0,0.21634575]
["bitfinex","ETHUSD",1729743203083,5.61649454,2548.1,2547.5,4.14710395]
["bitfinex","ETHUSD",1729743203084,0.7892,2547.9,2547.5,4.14710395]
["bitfinex","ETHUSD",1729743203288,1.29525454,2547.7,2547.5,4.14710395]
["bitfinex","ETHUSD",1729743205023,1.29525454,2547.6,2547.5,4.14710395]
["bitfinex","ETHUSD",1729743205179,2.09305454,2547.6,2547.5,0.61431395]
["bitfinex","ETHUSD",1729743206000,5.62578454,2547.6,2547.5,0.61431395]
["bitfinex","ETHUSD",1729743206201,2.65560699,2547.6,2547.2,3.53328]
["bitfinex","ETHUSD",1729743206521,1.29525454,2547.5,2547.2,3.53328]
["bitfinex","ETHUSD",1729743213027,2.09305454,2547.6,2547.2,3.53328]
["bitfinex","ETHUSD",1729743213391,1.29525454,2547.5,2547.2,3.53328]
["bitfinex","ETHUSD",1729743213919,1.29525454,2547.5,2547.1,4.14775367]
["bitfinex","ETHUSD",1729743214121,1.29525454,2547.5,2547.1,7.68110367]
["bitfinex","ETHUSD",1729743214799,1.29525454,2547.4,2547.1,4.14775367]
["bitfinex","ETHUSD",1729743214999,1.29525454,2547.4,2547.1,3.53332]
["bitfinex","ETHUSD",1729743215198,0.7978,2547.3,2547.1,3.53332]
["bitfinex","ETHUSD",1729743215738,2.09305454,2547.3,2547.1,3.53332]
["bitfinex","ETHUSD",1729743215922,2.09305454,2547.3,2546.9,3.53367]
["bitfinex","ETHUSD",1729743215923,2.09305454,2547.3,2546.9,3.53364]
["bitfinex","ETHUSD",1729743216734,2.09305454,2547.3,2547.0,0.21010853]
["bitfinex","ETHUSD",1729743217237,2.09305454,2547.3,2547.0,3.74366853]
["bitfinex","ETHUSD",1729743219504,0.7978,2547.3,2547.0,3.74366853]
["bitfinex","ETHUSD",1729743219897,2.09305454,2547.3,2547.0,0.21010853]
["bitfinex","ETHUSD",1729743220114,6.18881199,2547.3,2546.8,3.53376]
["bitfinex","ETHUSD",1729743220334,3.53336,2547.2,2547.1,0.21010853]
["bitfinex","ETHUSD",1729743220545,4.82861454,2547.2,2546.7,0.61445819]
["bitfinex","ETHUSD",1729743220853,3.53336,2547.2,2547.1,0.20339665]
["bitfinex","ETHUSD",1729743221040,4.82861454,2547.2,2546.7,0.61445819]
["bitfinex","ETHUSD",1729743221224,3.53336,2547.2,2547.1,0.20339665]
["bitfinex","ETHUSD",1729743221425,4.37605275,2547.2,2546.7,4.14843819]
["bitfinex","ETHUSD",1729743221613,3.53336,2547.2,2547.1,0.20339665]
["bitfinex","ETHUSD",1729743221813,3.53336,2547.2,2546.7,4.14843819]
["bitfinex","ETHUSD",1729743222014,3.53336,2547.2,2547.1,0.20339665]
["bitfinex","ETHUSD",1729743222214,4.34374,2547.1,2546.7,0.61445819]
["bitfinex","ETHUSD",1729743222435,5.63899454,2547.1,2546.7,0.61445819]
["bitfinex","ETHUSD",1729743223914,5.63899454,2547.1,2546.7,4.14842819]
["bitfinex","ETHUSD",1729743224339,5.63899454,2547.1,2546.7,0.61445819]
["bitfinex","ETHUSD",1729743225115,1.29525454,2547.0,2546.6,7.6041]
["bitfinex","ETHUSD",1729743225324,5.63899454,2547.1,2546.6,7.6041]
["bitfinex","ETHUSD",1729743227152,9.17249454,2547.1,2546.6,7.6041]
["bitfinex","ETHUSD",1729743227352,5.63899454,2547.1,2546.6,7.6041]
["bitfinex","ETHUSD",1729743230364,1.29525454,2547.0,2546.6,3.5341]
["bitfinex","ETHUSD",1729743231065,5.63899454,2547.1,2546.6,3.5341]
["bitfinex","ETHUSD",1729743231878,5.63899454,2547.1,2546.7,0.20348396]
["bitfinex","ETHUSD",1729743232371,1.29525454,2546.9,2546.7,0.20348396]
["bitfinex","ETHUSD",1729743232573,2.10555454,2546.8,2546.4,4.33751]
["bitfinex","ETHUSD",1729743233063,0.8103,2546.8,2546.4,4.33751]
["bitfinex","ETHUSD",1729743233639,0.8103,2546.8,2546.4,4.33749]
["bitfinex","ETHUSD",1729743233869,4.34415,2546.8,2546.4,4.33749]
["bitfinex","ETHUSD",1729743234160,5.63940454,2546.8,2546.4,4.33749]
["bitfinex","ETHUSD",1729743234361,2.10555454,2546.8,2546.4,4.33749]
["bitfinex","ETHUSD",1729743235242,2.10555454,2546.8,2546.4,3.53429]
["bitfinex","ETHUSD",1729743235670,5.63946454,2546.8,2546.3,4.14906533]
["bitfinex","ETHUSD",1729743236764,2.10555454,2546.8,2546.3,4.14906533]
["bitfinex","ETHUSD",1729743237976,5.63941454,2546.8,2546.3,4.14906533]
["bitfinex","ETHUSD",1729743238672,2.10555454,2546.8,2546.3,4.14906533]
["bitfinex","ETHUSD",1729743240070,2.10555454,2546.8,2546.4,3.53438]
["bitfinex","ETHUSD",1729743242036,2.10555454,2546.8,2546.4,7.06876]
["bitfinex","ETHUSD",1729743242679,2.10555454,2546.8,2546.5,3.53421]
["bitfinex","ETHUSD",1729743243035,0.8103,2546.8,2546.5,3.53421]
["bitfinex","ETHUSD",1729743243236,0.8103,2546.8,2546.5,3.53426]
["bitfinex","ETHUSD",1729743243575,0.8103,2546.8,2546.5,4.43210299]
["bitfinex","ETHUSD",1729743244382,0.8103,2546.8,2546.5,0.89784299]
["bitfinex","ETHUSD",1729743244668,0.8103,2546.8,2546.4,7.06871]
["bitfinex","ETHUSD",1729743244834,0.8103,2546.8,2546.5,3.53423]
["bitfinex","ETHUSD",1729743245676,1.29525454,2546.9,2546.6,3.53411]
["bitfinex","ETHUSD",1729743246838,1.29525454,2546.9,2546.7,0.19765918]
["bitfinex","ETHUSD",1729743248042,1.29525454,2546.9,2546.5,4.367]
["bitfinex","ETHUSD",1729743248245,1.29525454,2546.9,2546.8,0.19765918]
["bitfinex","ETHUSD",1729743248442,1.29525454,2546.9,2546.5,4.367]
["bitfinex","ETHUSD",1729743248643,1.29525454,2546.9,2546.8,0.19765918]
["bitfinex","ETHUSD",1729743248842,1.29525454,2546.9,2546.5,4.367]
["bitfinex","ETHUSD",1729743249383,1.29525454,2546.9,2546.6,0.19765918]
["bitfinex","ETHUSD",1729743250078,1.29525454,2546.9,2546.6,3.73175918]
["bitfinex","ETHUSD",1729743252884,2.04695454,2547.0,2546.6,3.73175918]
["bitfinex","ETHUSD",1729743253692,1.29525454,2546.9,2546.6,3.73175918]
["bitfinex","ETHUSD",1729743253915,2.04695454,2547.0,2546.6,3.73175918]
["bitfinex","ETHUSD",1729743255098,2.04695454,2547.0,2546.6,0.19765918]
["bitfinex","ETHUSD",1729743255099,5.58054454,2547.0,2546.6,0.19765918]
["bitfinex","ETHUSD",1729743255593,5.58054454,2547.0,2546.6,3.73177918]
["bitfinex","ETHUSD",1729743260271,0.7517,2547.0,2546.6,7.26580918]
["bitfinex","ETHUSD",1729743260473,0.7517,2547.0,2546.6,3.73168918]
["bitfinex","ETHUSD",1729743263474,4.28529,2547.0,2546.6,3.73168918]
["bitfinex","ETHUSD",1729743264314,0.7517,2547.0,2546.6,3.73168918]
["bitfinex","ETHUSD",1729743266398,0.55,2547.1,2546.7,3.53398]
["bitfinex","ETHUSD",1729743266595,0.55,2547.1,2546.7,4.54627412]
["bitfinex","ETHUSD",1729743266925,4.08351,2547.1,2546.7,1.01229412]
["bitfinex","ETHUSD",1729743267226,5.59568454,2547.2,2546.7,4.54627412]
["bitfinex","ETHUSD",1729743267227,0.7671,2547.2,2546.7,4.54627412]
["bitfinex","ETHUSD",1729743267432,0.7671,2547.2,2546.8,3.5337]
["bitfinex","ETHUSD",1729743267937,0.7671,2547.2,2546.9,3.53363]
["bitfinex","ETHUSD",1729743268236,0.7671,2547.2,2546.9,0.19769412]
["bitfinex","ETHUSD",1729743269758,4.30039,2547.2,2546.9,0.19769412]
["bitfinex","ETHUSD",1729743269938,4.30039,2547.2,2546.8,3.53384]
["bitfinex","ETHUSD",1729743269939,4.85995445,2547.2,2546.8,3.53384]
["bitfinex","ETHUSD",1729743270146,4.85995445,2547.2,2547.0,0.19769412]
["bitfinex","ETHUSD",1729743270451,4.85995445,2547.2,2546.8,3.53384]
["bitfinex","ETHUSD",1729743270813,4.85995445,2547.2,2546.9,0.19769412]
["bitfinex","ETHUSD",1729743271350,1.32666445,2547.2,2546.9,0.19769412]
["bitfinex","ETHUSD",1729743272924,4.30019,2547.4,2546.9,1.01229412]
["bitfinex","ETHUSD",1729743273111,3.53316,2547.3,2546.9,4.54598412]
["bitfinex","ETHUSD",1729743275551,3.53316,2547.3,2546.9,1.01229412]
["bitfinex","ETHUSD",1729743276060,3.5333,2547.2,2546.9,1.01229412]
["bitfinex","ETHUSD",1729743276351,7.06669,2547.2,2546.9,1.01229412]
["bitfinex","ETHUSD",1729743276556,3.5333,2547.2,2546.9,1.01229412]
["bitfinex","ETHUSD",1729743276740,3.53343,2547.1,2546.9,1.01229412]
["bitfinex","ETHUSD",1729743276937,3.5333,2547.2,2546.9,1.01229412]
["bitfinex","ETHUSD",1729743277146,7.0667,2547.2,2546.9,1.01229412]
["bitfinex","ETHUSD",1729743277457,7.06667,2547.2,2546.9,1.01229412]
["bitfinex","ETHUSD",1729743277850,3.5333,2547.2,2546.9,1.01229412]
["bitfinex","ETHUSD",1729743280435,7.06667,2547.2,2546.9,1.01229412]
["bitfinex","ETHUSD",1729743280637,3.5333,2547.2,2546.9,1.01229412]
["bitfinex","ETHUSD",1729743281366,3.53316,2547.3,2546.9,1.01229412]
["bitfinex","ETHUSD",1729743282043,3.53335,2547.2,2546.9,1.01229412]
["bitfinex","ETHUSD",1729743284850,7.06676,2547.2,2546.9,1.01229412]
["bitfinex","ETHUSD",1729743285278,3.53335,2547.2,2546.9,1.01229412]
["bitfinex","ETHUSD",1729743286563,7.90291245,2547.2,2546.9,1.01229412]
["bitfinex","ETHUSD",1729743287114,7.90290245,2547.2,2546.9,1.01229412]
["bitfinex","ETHUSD",1729743287590,4.36952245,2547.2,2546.9,1.01229412]
["bitfinex","ETHUSD",1729743288497,3.53335,2547.2,2546.9,1.01229412]
["bitfinex","ETHUSD",1729743288992,3.53311,2547.4,2546.9,1.01229412]
["bitfinex","ETHUSD",1729743289153,3.53318,2547.3,2546.9,1.01229412]
["bitfinex","ETHUSD",1729743289354,3.53311,2547.4,2546.9,2.30754866]
["bitfinex","ETHUSD",1729743289564,3.53311,2547.4,2547.0,0.7921]
["bitfinex","ETHUSD",1729743289789,3.53311,2547.4,2547.0,0.98987273]
["bitfinex","ETHUSD",1729743290065,3.53311,2547.4,2547.0,4.52343273]
["bitfinex","ETHUSD",1729743290265,3.53311,2547.4,2547.0,0.98987273]
["bitfinex","ETHUSD",1729743290466,7.06622,2547.4,2547.0,0.98987273]
["bitfinex","ETHUSD",1729743291310,3.53311,2547.4,2547.0,0.98987273]
["bitfinex","ETHUSD",1729743291463,7.06622,2547.4,2547.0,0.98987273]
["bitfinex","ETHUSD",1729743291660,3.53311,2547.4,2547.0,0.98987273]
["bitfinex","ETHUSD",1729743292833,7.06624,2547.4,2547.0,0.98987273]
["bitfinex","ETHUSD",1729743292989,3.53311,2547.4,2547.0,0.98987273]
["bitfinex","ETHUSD",1729743293801,3.53309,2547.4,2547.0,0.98987273]
["bitfinex","ETHUSD",1729743295325,7.06621,2547.4,2547.0,0.98987273]
["bitfinex","ETHUSD",1729743295830,3.53317,2547.3,2547.0,0.98987273]
["bitfinex","ETHUSD",1729743296391,2.13729511,2547.3,2547.0,0.19777273]
["bitfinex","ETHUSD",1729743296649,0.8058,2546.9,2546.1,0.7584]
["bitfinex","ETHUSD",1729743296924,3.53467,2546.2,2546.1,0.7584]
["bitfinex","ETHUSD",1729743297123,3.53483,2546.1,2545.8,0.7584]
["bitfinex","ETHUSD",1729743297838,3.53509,2545.9,2545.8,0.7584]
["bitfinex","ETHUSD",1729743298140,3.53496,2546.0,2545.5,2.05365454]
["bitfinex","ETHUSD",1729743298337,7.06999,2546.0,2545.5,2.05365454]
["bitfinex","ETHUSD",1729743298620,7.06999,2546.0,2545.5,0.7584]
["bitfinex","ETHUSD",1729743298842,3.53496,2546.0,2545.5,0.7584]
["bitfinex","ETHUSD",1729743300015,7.07,2546.0,2545.5,0.7584]
["bitfinex","ETHUSD",1729743300219,3.53496,2546.0,2545.5,0.7584]
["bitfinex","ETHUSD",1729743300548,3.53496,2546.0,2545.5,2.05365454]
["bitfinex","ETHUSD",1729743301247,3.53496,2546.0,2545.6,1.29525454]
["bitfinex","ETHUSD",1729743301423,7.06999,2546.0,2545.5,2.05365454]
["bitfinex","ETHUSD",1729743301741,3.53496,2546.0,2545.5,2.05365454]
["bitfinex","ETHUSD",1729743302043,3.53496,2546.0,2545.6,1.29525454]
["bitfinex","ETHUSD",1729743302204,3.53509,2545.9,2545.5,2.05365454]
["bitfinex","ETHUSD",1729743302618,3.53511,2545.9,2545.5,2.05365454]
["bitfinex","ETHUSD",1729743304647,2.10105454,2546.1,2545.5,0.7584]
["bitfinex","ETHUSD",1729743304853,3.53551,2545.6,2545.3,0.7584]
["bitfinex","ETHUSD",1729743305156,3.53542,2545.7,2545.3,0.7584]
["bitfinex","ETHUSD",1729743305509,5.63669454,2545.6,2545.2,0.61476871]
["bitfinex","ETHUSD",1729743305708,3.53587,2545.4,2545.2,0.61476871]
["bitfinex","ETHUSD",1729743306320,3.53587,2545.4,2545.0,1.2634]
["bitfinex","ETHUSD",1729743306847,3.53587,2545.4,2545.1,0.13796877]
["bitfinex","ETHUSD",1729743307659,3.53596,2545.3,2545.1,0.13796877]
["bitfinex","ETHUSD",1729743307860,3.53572,2545.5,2545.2,0.7584]
["bitfinex","ETHUSD",1729743308160,3.53572,2545.5,2545.3,0.13360468]
["bitfinex","ETHUSD",1729743308361,3.53572,2545.5,2545.2,0.7584]
["bitfinex","ETHUSD",1729743308560,3.53566,2545.5,2545.4,0.13360468]
["bitfinex","ETHUSD",1729743308782,3.53566,2545.5,2545.2,0.7584]
["bitfinex","ETHUSD",1729743308951,3.53566,2545.5,2545.4,0.13360468]
["bitfinex","ETHUSD",1729743309271,3.53566,2545.5,2545.2,0.7584]
["bitfinex","ETHUSD",1729743309776,3.53566,2545.5,2545.3,0.13360468]
["bitfinex","ETHUSD",1729743309961,3.53566,2545.5,2545.2,0.7584]
["bitfinex","ETHUSD",1729743310161,3.53566,2545.5,2545.4,0.13360468]
["bitfinex","ETHUSD",1729743310354,3.53566,2545.5,2545.2,0.7584]
["bitfinex","ETHUSD",1729743310557,3.53566,2545.5,2545.4,0.13360468]
["bitfinex","ETHUSD",1729743310748,3.53566,2545.5,2545.2,0.7584]
["bitfinex","ETHUSD",1729743310967,3.53566,2545.5,2545.3,0.13360468]
["bitfinex","ETHUSD",1729743311187,3.53566,2545.5,2545.2,0.7584]
["bitfinex","ETHUSD",1729743311493,3.53566,2545.5,2545.4,0.13360468]
["bitfinex","ETHUSD",1729743311693,4.34131,2545.6,2545.2,0.7584]
["bitfinex","ETHUSD",1729743311909,7.07115,2545.6,2545.4,0.13360468]
["bitfinex","ETHUSD",1729743312194,3.53551,2545.6,2545.5,0.13360468]
["bitfinex","ETHUSD",1729743312391,3.53551,2545.6,2545.2,0.7584]
["bitfinex","ETHUSD",1729743312559,3.53551,2545.6,2545.5,0.13360468]
["bitfinex","ETHUSD",1729743312751,6.968921,2545.6,2545.2,1.2634]
["bitfinex","ETHUSD",1729743312951,3.5357,2545.5,2545.3,0.13360468]
["bitfinex","ETHUSD",1729743313191,3.5357,2545.5,2545.2,1.2634]
["bitfinex","ETHUSD",1729743313390,3.5357,2545.5,2545.4,0.13360468]
["bitfinex","ETHUSD",1729743313591,3.5357,2545.5,2545.2,1.2634]
["bitfinex","ETHUSD",1729743313755,3.5357,2545.5,2545.4,0.13360468]
["bitfinex","ETHUSD",1729743313956,6.968921,2545.6,2545.2,1.2634]
["bitfinex","ETHUSD",1729743314151,3.53581,2545.4,2545.2,0.505]
["bitfinex","ETHUSD",1729743314466,4.33452,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743314897,0.7986,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743315910,3.53581,2545.4,2545.2,0.505]
["bitfinex","ETHUSD",1729743317918,3.53592,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743318099,6.54633299,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743318611,10.09633299,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743320399,8.80107845,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743324594,8.25107845,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743325697,3.53592,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743327118,4.08592,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743327320,8.49802294,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743328300,7.90472,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743342292,9.1997147,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743342493,10.47426717,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743353800,10.48426717,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743353997,10.49426717,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743358147,23.17426717,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743362144,21.86927247,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743362350,22.34546717,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743363115,21.04047247,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743363315,21.0609147,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743364070,8.3809147,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743364977,7.08592,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743365155,8.3809147,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743366272,7.08592,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743366492,8.3809147,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743366631,8.3809147,2545.3,2545.2,0.68729921]
["bitfinex","ETHUSD",1729743366834,8.3809147,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743370369,3.53581,2545.4,2545.3,0.7877]
["bitfinex","ETHUSD",1729743371073,4.8308047,2545.4,2545.3,0.96994712]
["bitfinex","ETHUSD",1729743371237,3.53581,2545.4,2545.3,0.96994712]
["bitfinex","ETHUSD",1729743378479,4.8308047,2545.4,2545.3,0.96994712]
["bitfinex","ETHUSD",1729743378656,5.3808047,2545.4,2545.3,0.18224712]
["bitfinex","ETHUSD",1729743378851,10.01825117,2545.4,2545.2,0.505]
["bitfinex","ETHUSD",1729743379200,9.1817147,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743396605,21.8617147,2545.3,2545.2,0.505]
["bitfinex","ETHUSD",1729743400139,21.8617147,2545.3,2544.4,0.7987]
["bitfinex","ETHUSD",1729743400140,3.53704,2544.5,2544.4,0.7987]
["bitfinex","ETHUSD",1729743400435,7.8320347,2544.5,2544.4,0.7987]
["bitfinex","ETHUSD",1729743400631,7.8320347,2544.5,2544.4,0.97509508]
["bitfinex","ETHUSD",1729743400793,7.8320347,2544.5,2544.4,0.7987]
["bitfinex","ETHUSD",1729743401215,7.8320347,2544.5,2544.4,0.97509508]
["bitfinex","ETHUSD",1729743402237,6.53704,2544.5,2544.4,0.97509508]
["bitfinex","ETHUSD",1729743402437,6.53704,2544.5,2544.4,0.7987]
["bitfinex","ETHUSD",1729743402637,7.8320347,2544.5,2544.4,0.7987]
["bitfinex","ETHUSD",1729743404256,6.53704,2544.5,2544.4,0.7987]
["bitfinex","ETHUSD",1729743406825,3.53704,2544.5,2544.4,0.97549349]
["bitfinex","ETHUSD",1729743409125,3.53704,2544.5,2544.4,0.7987]
["bitfinex","ETHUSD",1729743409339,3.53704,2544.5,2544.4,0.97549349]
["bitfinex","ETHUSD",1729743410633,3.53692,2544.6,2544.4,0.97549349]
["bitfinex","ETHUSD",1729743411024,3.53692,2544.6,2544.5,0.7987]
["bitfinex","ETHUSD",1729743411543,3.53692,2544.6,2544.5,0.97549349]
["bitfinex","ETHUSD",1729743414336,7.07361,2544.7,2544.5,0.97549349]
["bitfinex","ETHUSD",1729743414730,3.53677,2544.7,2544.5,0.97549349]
["bitfinex","ETHUSD",1729743418358,3.53665,2544.8,2544.5,0.97549349]
["bitfinex","ETHUSD",1729743418657,3.53665,2544.8,2544.6,0.7984]
["bitfinex","ETHUSD",1729743419023,7.0732,2544.9,2544.7,0.97503759]
["bitfinex","ETHUSD",1729743419424,3.53662,2544.8,2544.7,0.97503759]
["bitfinex","ETHUSD",1729743421665,4.8316147,2544.8,2544.7,0.97503759]
["bitfinex","ETHUSD",1729743421888,4.8316147,2544.8,2544.7,0.17663759]
["bitfinex","ETHUSD",1729743422042,5.66843417,2544.8,2544.7,0.17663759]
["bitfinex","ETHUSD",1729743422371,5.66843417,2544.8,2544.5,0.7984]
["bitfinex","ETHUSD",1729743422372,3.5369,2544.6,2544.5,0.7984]
["bitfinex","ETHUSD",1729743422772,3.5369,2544.6,2544.5,0.97503759]
["bitfinex","ETHUSD",1729743428039,1.2949947,2545.0,2544.5,0.97503759]
["bitfinex","ETHUSD",1729743428238,3.53664,2544.8,2544.5,0.97503759]
["bitfinex","ETHUSD",1729743428460,3.53664,2544.8,2544.5,0.7984]
["bitfinex","ETHUSD",1729743428652,3.53664,2544.8,2544.6,0.17667222]
["bitfinex","ETHUSD",1729743431472,3.53662,2544.8,2544.6,0.17667222]
["bitfinex","ETHUSD",1729743432174,3.53676,2544.7,2544.6,0.17667222]
["bitfinex","ETHUSD",1729743435550,4.45445747,2544.7,2544.6,0.17667222]
["bitfinex","ETHUSD",1729743437297,5.74945217,2544.7,2544.6,0.17667222]
["bitfinex","ETHUSD",1729743437649,3.53717,2544.5,2544.3,0.7709]
["bitfinex","ETHUSD",1729743439079,3.53693,2544.6,2544.3,0.7709]
["bitfinex","ETHUSD",1729743439277,3.53711,2544.5,2544.3,0.7709]
["bitfinex","ETHUSD",1729743440469,3.53717,2544.4,2544.3,0.7709]
["bitfinex","ETHUSD",1729743441781,3.53704,2544.5,2544.3,0.94760685]
["bitfinex","ETHUSD",1729743444382,4.11189222,2544.6,2544.3,0.94760685]
["bitfinex","ETHUSD",1729743444585,3.53717,2544.4,2544.3,0.94760685]
["bitfinex","ETHUSD",1729743444753,3.53717,2544.4,2544.3,0.7709]
["bitfinex","ETHUSD",1729743445958,3.53717,2544.4,2544.3,0.94760685]
["bitfinex","ETHUSD",1729743447353,3.53717,2544.4,2544.3,0.17670685]
["bitfinex","ETHUSD",1729743447686,3.53717,2544.4,2544.0,1.2949947]
["bitfinex","ETHUSD",1729743447687,3.53717,2544.4,2544.1,0.7672]
["bitfinex","ETHUSD",1729743447888,3.53717,2544.4,2544.3,0.17670685]
["bitfinex","ETHUSD",1729743448355,3.53717,2544.4,2544.1,0.7672]
["bitfinex","ETHUSD",1729743448557,3.53717,2544.4,2544.2,0.17670685]
["bitfinex","ETHUSD",1729743448792,3.53731,2544.3,2544.2,0.17670685]
["bitfinex","ETHUSD",1729743451355,3.53747,2544.2,2544.0,0.7672]
["bitfinex","ETHUSD",1729743451555,3.53747,2544.2,2544.1,0.17672419]
["bitfinex","ETHUSD",1729743451785,3.53735,2544.3,2544.1,0.17672419]
["bitfinex","ETHUSD",1729743452907,3.53719,2544.4,2544.1,0.17672419]
["bitfinex","ETHUSD",1729743453055,3.53731,2544.3,2544.1,0.17672419]
["bitfinex","ETHUSD",1729743455094,3.53719,2544.4,2544.1,0.17672419]
["bitfinex","ETHUSD",1729743455297,3.53745,2544.2,2544.1,0.17672419]
["bitfinex","ETHUSD",1729743455589,4.8324447,2544.2,2544.1,0.17672419]
["bitfinex","ETHUSD",1729743455800,5.66942217,2544.2,2544.1,0.17672419]
["bitfinex","ETHUSD",1729743456087,4.37442747,2544.2,2544.1,0.17672419]
["bitfinex","ETHUSD",1729743456274,3.53782,2544.0,2543.8,0.7672]
["bitfinex","ETHUSD",1729743456950,3.53782,2544.0,2543.9,0.1708515]
["bitfinex","ETHUSD",1729743458623,3.53782,2544.0,2543.6,0.7672]
["bitfinex","ETHUSD",1729743458624,1.2949947,2544.2,2543.6,0.7672]
["bitfinex","ETHUSD",1729743458792,1.50115417,2544.2,2543.6,0.7672]
["bitfinex","ETHUSD",1729743458996,3.53804,2543.8,2543.6,0.7672]
["bitfinex","ETHUSD",1729743462129,3.53815,2543.7,2543.4,0.7781]
["bitfinex","ETHUSD",1729743462731,3.5384,2543.6,2543.4,0.7781]
["bitfinex","ETHUSD",1729743463441,3.53848,2543.5,2543.3,0.7781]
["bitfinex","ETHUSD",1729743463941,3.5384,2543.6,2543.3,0.7781]
["bitfinex","ETHUSD",1729743465227,3.53838,2543.6,2543.3,0.7781]
["bitfinex","ETHUSD",1729743465441,2.0716947,2543.8,2543.3,0.7781]
["bitfinex","ETHUSD",1729743465442,3.53845,2543.5,2543.3,0.7781]
["bitfinex","ETHUSD",1729743465596,3.53828,2543.7,2543.3,0.7781]
["bitfinex","ETHUSD",1729743465924,3.53811,2543.8,2543.4,2.0730947]
["bitfinex","ETHUSD",1729743466493,3.53809,2543.8,2543.4,2.0730947]
["bitfinex","ETHUSD",1729743467020,7.07619,2543.8,2543.4,0.7781]
["bitfinex","ETHUSD",1729743467226,3.53809,2543.8,2543.4,0.7781]
["bitfinex","ETHUSD",1729743467397,3.53801,2543.8,2543.4,0.7781]
["bitfinex","ETHUSD",1729743467596,7.07609,2543.8,2543.4,0.7781]
["bitfinex","ETHUSD",1729743467896,3.53801,2543.8,2543.4,0.7781]
["bitfinex","ETHUSD",1729743468411,3.53801,2543.8,2543.4,2.0730947]
["bitfinex","ETHUSD",1729743468815,3.53755,2544.2,2543.7,1.2949947]
["bitfinex","ETHUSD",1729743469024,3.53755,2544.2,2543.8,2.0730947]
["bitfinex","ETHUSD",1729743469205,1.2949947,2544.2,2543.8,0.7781]
["bitfinex","ETHUSD",1729743469432,3.5378,2544.0,2543.8,0.7781]
["bitfinex","ETHUSD",1729743471742,3.5378,2544.0,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743472473,3.53745,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743472474,3.53759,2544.1,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743475204,3.53762,2544.1,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743480038,7.075,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743484448,3.53745,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743484984,4.8324447,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743485483,3.53745,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743487693,4.8324447,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743487992,3.53745,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743490181,7.075,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743490360,3.53761,2544.1,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743491484,8.3699747,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743491650,4.8324447,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743492051,3.53745,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743492587,7.07498,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743492957,3.53745,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743493163,7.07499,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743493480,8.3699847,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743493686,3.5376,2544.1,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743494881,3.53745,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743495115,4.8324447,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743495610,8.3699747,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743495804,4.8324447,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743496011,3.53745,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743496186,4.8324447,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743496806,3.53745,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743497013,4.8324447,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743497514,3.53745,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743498011,4.8324447,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743500113,8.3700047,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743500611,3.5376,2544.1,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743502515,4.8324447,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743503116,3.53745,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743503417,3.53768,2544.1,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743505408,3.53748,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743508128,4.8324747,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743508337,3.53748,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743509534,3.53762,2544.1,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743510334,4.8324747,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743510636,8.93097217,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743510932,7.63597747,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743511141,4.09839747,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743514226,3.53748,2544.2,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743517322,5.6370147,2544.1,2543.9,0.17157061]
["bitfinex","ETHUSD",1729743517715,4.34202,2544.1,2543.6,3.53828]
["bitfinex","ETHUSD",1729743517915,4.34202,2544.1,2544.0,0.17159657]
["bitfinex","ETHUSD",1729743518151,4.34202,2544.1,2543.6,3.53828]
["bitfinex","ETHUSD",1729743518333,8.3700347,2544.2,2544.0,0.17159657]
["bitfinex","ETHUSD",1729743518538,8.3700347,2544.2,2543.8,0.7612]
["bitfinex","ETHUSD",1729743518844,4.8324747,2544.2,2543.8,0.7612]
["bitfinex","ETHUSD",1729743519155,4.8324747,2544.2,2543.9,0.17159657]
["bitfinex","ETHUSD",1729743519654,3.53759,2544.1,2543.9,0.17159657]
["bitfinex","ETHUSD",1729743520463,7.07529,2544.1,2543.9,0.17159657]
["bitfinex","ETHUSD",1729743520615,3.53759,2544.1,2543.9,0.17159657]
["bitfinex","ETHUSD",1729743523236,7.07528,2544.1,2543.9,0.17159657]
["bitfinex","ETHUSD",1729743524757,3.53759,2544.1,2543.9,0.17159657]
["bitfinex","ETHUSD",1729743524923,3.53773,2544.0,2543.9,0.17159657]
["bitfinex","ETHUSD",1729743525819,3.53791,2543.9,2543.6,0.7612]
["bitfinex","ETHUSD",1729743526017,3.53791,2543.9,2543.7,0.17161391]
["bitfinex","ETHUSD",1729743529219,4.8330047,2543.8,2543.7,0.17161391]
["bitfinex","ETHUSD",1729743529555,4.8330047,2543.8,2543.4,0.7612]
["bitfinex","ETHUSD",1729743529556,3.53801,2543.8,2543.4,0.7612]
["bitfinex","ETHUSD",1729743529762,3.53801,2543.8,2543.7,0.17161391]
["bitfinex","ETHUSD",1729743529934,3.53815,2543.7,2543.4,0.7612]
["bitfinex","ETHUSD",1729743530949,7.07641,2543.7,2543.4,0.7612]
["bitfinex","ETHUSD",1729743531148,3.53815,2543.7,2543.4,0.7612]
["bitfinex","ETHUSD",1729743532063,3.53815,2543.7,2543.5,0.17183054]
["bitfinex","ETHUSD",1729743535465,0.8304,2543.8,2543.5,0.17183054]
["bitfinex","ETHUSD",1729743535626,4.36848,2543.8,2543.5,0.17183054]
["bitfinex","ETHUSD",1729743536255,3.53808,2543.8,2543.5,0.17183054]
["bitfinex","ETHUSD",1729743538065,5.6450347,2544.0,2543.5,0.17183054]
["bitfinex","ETHUSD",1729743538362,3.53803,2543.8,2543.5,0.17183054]
["bitfinex","ETHUSD",1729743538935,3.53822,2543.7,2543.5,0.17183054]
["bitfinex","ETHUSD",1729743540268,7.07616,2543.8,2543.5,0.17183054]
["bitfinex","ETHUSD",1729743540460,3.53821,2543.7,2543.5,0.17183054]
["bitfinex","ETHUSD",1729743540663,3.53803,2543.8,2543.5,0.17183054]
["bitfinex","ETHUSD",1729743541236,7.07612,2543.8,2543.5,0.17183054]
["bitfinex","ETHUSD",1729743541476,3.53803,2543.8,2543.5,0.17183054]
["bitfinex","ETHUSD",1729743545474,3.53803,2543.8,2543.6,0.7908]
["bitfinex","ETHUSD",1729743545773,3.53803,2543.8,2543.7,0.17191721]
["bitfinex","ETHUSD",1729743546377,3.53816,2543.7,2543.4,0.7908]
["bitfinex","ETHUSD",1729743546838,3.53816,2543.7,2543.5,0.17191721]
["bitfinex","ETHUSD",1729743547776,3.53816,2543.7,2543.2,5.6245047]
["bitfinex","ETHUSD",1729743547937,3.53816,2543.7,2543.6,0.17186521]
["bitfinex","ETHUSD",1729743548281,3.53816,2543.7,2543.2,5.6245047]
["bitfinex","ETHUSD",1729743548573,3.53816,2543.7,2543.2,6.54085917]
["bitfinex","ETHUSD",1729743548775,3.53816,2543.7,2543.3,0.17185654]
["bitfinex","ETHUSD",1729743548968,7.07644,2543.7,2543.3,0.17185654]
["bitfinex","ETHUSD",1729743549474,3.53816,2543.7,2543.3,0.17185654]
["bitfinex","ETHUSD",1729743550475,3.53816,2543.7,2543.3,1.46685124]
["bitfinex","ETHUSD",1729743551271,3.53816,2543.7,2543.3,0.17185654]
["bitfinex","ETHUSD",1729743551879,3.53816,2543.7,2543.3,1.46685124]
["bitfinex","ETHUSD",1729743552979,3.53816,2543.7,2543.3,0.17185654]
["bitfinex","ETHUSD",1729743553180,3.53816,2543.7,2543.3,1.46685124]
["bitfinex","ETHUSD",1729743553478,0.8123,2543.8,2543.3,5.5930206]
["bitfinex","ETHUSD",1729743553793,3.53798,2543.9,2543.5,0.7545]
["bitfinex","ETHUSD",1729743554188,3.5377,2544.1,2543.5,2.0494947]
["bitfinex","ETHUSD",1729743554386,3.53773,2544.0,2543.6,0.17185654]
["bitfinex","ETHUSD",1729743554592,3.5377,2544.1,2543.6,3.71004654]
["bitfinex","ETHUSD",1729743554768,4.36817,2544.2,2543.7,4.8330747]
["bitfinex","ETHUSD",1729743554968,4.36817,2544.2,2543.8,0.7545]
["bitfinex","ETHUSD",1729743555278,5.6631647,2544.2,2543.9,0.17185654]
["bitfinex","ETHUSD",1729743555490,3.5376,2544.1,2543.9,0.17185654]
["bitfinex","ETHUSD",1729743557498,3.53746,2544.2,2543.9,0.17185654]
["bitfinex","ETHUSD",1729743557878,4.8324547,2544.2,2543.9,0.17185654]
["bitfinex","ETHUSD",1729743558511,3.53745,2544.2,2543.9,0.17185654]
["bitfinex","ETHUSD",1729743559002,4.8324447,2544.2,2543.9,0.17185654]
["bitfinex","ETHUSD",1729743559208,3.53745,2544.2,2543.9,0.17185654]
["bitfinex","ETHUSD",1729743559703,4.8323947,2544.3,2543.9,5.00471124]
["bitfinex","ETHUSD",1729743559704,3.5374,2544.3,2543.9,5.00471124]
["bitfinex","ETHUSD",1729743559903,3.53746,2544.2,2543.9,2.40444804]
["bitfinex","ETHUSD",1729743560070,3.53746,2544.2,2543.9,1.10945334]
["bitfinex","ETHUSD",1729743560270,3.53746,2544.2,2543.9,0.17185654]
["bitfinex","ETHUSD",1729743567586,3.53768,2544.1,2543.9,0.17185654]
["bitfinex","ETHUSD",1729743567788,7.0754,2544.1,2543.9,0.17185654]
["bitfinex","ETHUSD",1729743568117,5.5950247,2544.0,2543.9,0.17185654]
["bitfinex","ETHUSD",1729743568627,5.5950247,2544.0,2543.5,0.8296]
["bitfinex","ETHUSD",1729743568628,3.53788,2543.9,2543.5,0.8296]
["bitfinex","ETHUSD",1729743568783,4.8328747,2543.9,2543.5,0.8296]
["bitfinex","ETHUSD",1729743569479,3.53788,2543.9,2543.5,0.8296]
["bitfinex","ETHUSD",1729743570607,4.8328747,2543.9,2543.5,0.8296]
["bitfinex","ETHUSD",1729743570991,3.53788,2543.9,2543.5,0.8296]
["bitfinex","ETHUSD",1729743571987,4.8328747,2543.9,2543.5,0.8296]
["bitfinex","ETHUSD",1729743572203,4.30053,2543.7,2543.3,0.8296]
["bitfinex","ETHUSD",1729743572418,9.1338047,2543.7,2543.3,0.8296]
["bitfinex","ETHUSD",1729743572717,3.53831,2543.6,2543.3,0.8296]
["bitfinex","ETHUSD",1729743572875,1.2949947,2543.5,2543.0,3.53911]
["bitfinex","ETHUSD",1729743573081,4.8333647,2543.6,2543.0,1.2949947]
["bitfinex","ETHUSD",1729743573315,4.8333647,2543.6,2543.1,3.53896]
["bitfinex","ETHUSD",1729743574100,1.2949947,2543.6,2543.1,3.53896]
["bitfinex","ETHUSD",1729743574415,9.1338047,2543.7,2543.1,3.53896]
["bitfinex","ETHUSD",1729743574793,1.2949947,2543.6,2543.1,3.53896]
["bitfinex","ETHUSD",1729743575717,9.1338047,2543.7,2543.1,3.53896]
["bitfinex","ETHUSD",1729743575884,5.5955247,2543.7,2543.1,7.07782]
["bitfinex","ETHUSD",1729743576083,5.5955247,2543.7,2543.1,8.09539912]
["bitfinex","ETHUSD",1729743576314,5.5955247,2543.7,2543.1,9.39039382]
["bitfinex","ETHUSD",1729743576508,9.1337647,2543.7,2543.1,9.39033382]
["bitfinex","ETHUSD",1729743576826,5.5955247,2543.7,2543.2,0.17178721]
["bitfinex","ETHUSD",1729743580719,5.5955247,2543.7,2543.2,3.71061721]
["bitfinex","ETHUSD",1729743581723,5.5955247,2543.7,2543.2,4.76415996]
["bitfinex","ETHUSD",1729743582127,5.5955247,2543.7,2543.2,5.55255996]
["bitfinex","ETHUSD",1729743582506,5.5955247,2543.7,2543.2,2.01372996]
["bitfinex","ETHUSD",1729743582702,1.2949947,2543.6,2543.2,0.96018721]
["bitfinex","ETHUSD",1729743583011,3.5383,2543.6,2543.2,0.96018721]
["bitfinex","ETHUSD",1729743583811,4.8332947,2543.6,2543.2,0.96018721]
["bitfinex","ETHUSD",1729743584126,3.53843,2543.5,2543.2,0.96018721]
["bitfinex","ETHUSD",1729743585010,9.1337647,2543.7,2543.2,0.96018721]
["bitfinex","ETHUSD",1729743585331,7.83877,2543.7,2543.2,4.49900721]
["bitfinex","ETHUSD",1729743585527,4.30053,2543.7,2543.2,5.52963105]
["bitfinex","ETHUSD",1729743586322,3.53823,2543.7,2543.2,5.52963105]
["bitfinex","ETHUSD",1729743586534,9.1403347,2543.9,2543.3,4.8336247]
["bitfinex","ETHUSD",1729743586735,3.53803,2543.8,2543.4,0.7884]
["bitfinex","ETHUSD",1729743587027,3.53803,2543.8,2543.4,0.96047321]
["bitfinex","ETHUSD",1729743587228,4.8330247,2543.8,2543.4,0.96047321]
["bitfinex","ETHUSD",1729743587527,3.53803,2543.8,2543.4,0.96047321]
["bitfinex","ETHUSD",1729743590726,7.07615,2543.8,2543.4,0.96047321]
["bitfinex","ETHUSD",1729743590904,3.53803,2543.8,2543.4,0.96047321]
["bitfinex","ETHUSD",1729743591644,7.07613,2543.8,2543.4,0.96047321]
["bitfinex","ETHUSD",1729743591803,3.53803,2543.8,2543.4,0.96047321]
["bitfinex","ETHUSD",1729743592139,7.07612,2543.8,2543.4,0.96047321]
["bitfinex","ETHUSD",1729743593205,3.53803,2543.8,2543.4,0.96047321]
["bitfinex","ETHUSD",1729743594157,3.53779,2544.0,2543.4,3.2996821]
["bitfinex","ETHUSD",1729743594304,4.8327847,2544.0,2543.4,3.2996821]
["bitfinex","ETHUSD",1729743594503,4.8327847,2544.0,2543.4,2.0046874]
["bitfinex","ETHUSD",1729743594704,3.53795,2543.9,2543.4,5.5432474]
["bitfinex","ETHUSD",1729743594937,3.53795,2543.9,2543.4,6.8382421]
["bitfinex","ETHUSD",1729743595647,3.53801,2543.8,2543.4,5.5432474]
["bitfinex","ETHUSD",1729743595822,3.53801,2543.8,2543.4,5.79402791]
["bitfinex","ETHUSD",1729743596539,3.53788,2543.9,2543.4,5.79402791]
["bitfinex","ETHUSD",1729743596728,3.53787,2543.9,2543.4,5.79395791]
["bitfinex","ETHUSD",1729743597318,3.53779,2544.0,2543.5,4.37105]
["bitfinex","ETHUSD",1729743597518,3.53779,2544.0,2543.6,0.17192587]
["bitfinex","ETHUSD",1729743598156,3.53791,2543.9,2543.6,0.17192587]
["bitfinex","ETHUSD",1729743598314,4.8327847,2544.0,2543.6,0.17192587]
["bitfinex","ETHUSD",1729743598315,8.3706547,2544.0,2543.6,0.17192587]
["bitfinex","ETHUSD",1729743598520,7.07561,2544.0,2543.6,0.17192587]
["bitfinex","ETHUSD",1729743598721,3.53779,2544.0,2543.6,0.17192587]
["bitfinex","ETHUSD",1729743598915,3.53788,2543.9,2543.6,0.17192587]
["bitfinex","ETHUSD",1729743599142,3.53779,2544.0,2543.6,0.17192587]
["bitfinex","ETHUSD",1729743599561,7.07562,2544.0,2543.6,0.17192587]
["bitfinex","ETHUSD",1729743599732,3.53788,2543.9,2543.6,0.17192587]
["bitfinex","ETHUSD",1729743600188,3.53779,2544.0,2543.6,0.17192587]
["bitfinex","ETHUSD",1729743600456,3.53789,2543.9,2543.6,0.17192587]
["bitfinex","ETHUSD",1729743600654,7.07562,2544.0,2543.6,0.17192587]
["bitfinex","ETHUSD",1729743600819,3.53779,2544.0,2543.6,0.17192587]
["bitfinex","ETHUSD",1729743601154,3.53779,2544.0,2543.7,0.8327]
["bitfinex","ETHUSD",1729743601322,3.53788,2543.9,2543.7,0.8327]
["bitfinex","ETHUSD",1729743601843,3.53779,2544.0,2543.7,0.8327]
["bitfinex","ETHUSD",1729743601844,3.53779,2544.0,2543.8,0.17192587]
["bitfinex","ETHUSD",1729743603518,3.53779,2544.0,2543.7,0.8327]
["bitfinex","ETHUSD",1729743603751,7.07563,2544.0,2543.8,0.17192587]
["bitfinex","ETHUSD",1729743603957,3.53779,2544.0,2543.8,0.17192587]
["bitfinex","ETHUSD",1729743605138,3.53787,2543.9,2543.8,0.17192587]
["bitfinex","ETHUSD",1729743605339,4.8328647,2543.9,2543.8,0.17192587]
["bitfinex","ETHUSD",1729743605559,2.91396017,2543.9,2543.5,0.8327]
["bitfinex","ETHUSD",1729743605748,3.53826,2543.7,2543.5,0.8327]
["bitfinex","ETHUSD",1729743606043,3.53829,2543.6,2543.5,0.8327]
["bitfinex","ETHUSD",1729743606732,3.53829,2543.6,2543.5,1.00453921]
["bitfinex","ETHUSD",1729743608171,3.53816,2543.7,2543.5,1.00453921]
["bitfinex","ETHUSD",1729743608835,3.53816,2543.7,2543.5,0.17183921]
["bitfinex","ETHUSD",1729743609263,3.53816,2543.7,2543.3,0.8048]
["bitfinex","ETHUSD",1729743609572,3.53816,2543.7,2543.3,1.36865847]
["bitfinex","ETHUSD",1729743609733,3.53816,2543.7,2543.4,0.17183921]
["bitfinex","ETHUSD",1729743610128,3.53802,2543.8,2543.4,0.17183921]
["bitfinex","ETHUSD",1729743610367,3.53816,2543.7,2543.4,0.17183921]
["bitfinex","ETHUSD",1729743610675,7.07616,2543.8,2543.4,0.17183921]
["bitfinex","ETHUSD",1729743611181,3.53802,2543.8,2543.4,0.17183921]
["bitfinex","ETHUSD",1729743611347,3.53802,2543.8,2543.4,0.66400043]
["bitfinex","ETHUSD",1729743611667,3.53802,2543.8,2543.4,5.49754513]
["bitfinex","ETHUSD",1729743611966,3.5379,2543.9,2543.5,0.88342956]
["bitfinex","ETHUSD",1729743612165,3.5379,2543.9,2543.5,0.8048]
["bitfinex","ETHUSD",1729743612636,3.5379,2543.9,2543.6,0.17183921]
["bitfinex","ETHUSD",1729743613035,3.53803,2543.8,2543.6,0.17183921]
["bitfinex","ETHUSD",1729743619375,7.07616,2543.8,2543.6,0.17183921]
["bitfinex","ETHUSD",1729743619676,3.53803,2543.8,2543.6,0.17183921]
["bitfinex","ETHUSD",1729743620576,7.07618,2543.8,2543.6,0.17183921]
["bitfinex","ETHUSD",1729743620761,3.53815,2543.7,2543.6,0.17183921]
["bitfinex","ETHUSD",1729743621141,3.53832,2543.6,2543.2,0.8048]
["bitfinex","ETHUSD",1729743621340,3.53832,2543.6,2543.3,0.17176122]
["bitfinex","ETHUSD",1729743621580,3.53857,2543.4,2543.3,0.17176122]
["bitfinex","ETHUSD",1729743621781,4.8335647,2543.4,2543.3,0.17176122]
["bitfinex","ETHUSD",1729743621964,5.74972517,2543.4,2542.8,4.8748]
["bitfinex","ETHUSD",1729743622139,3.53882,2543.3,2542.8,9.7091647]
["bitfinex","ETHUSD",1729743622339,3.53882,2543.3,2542.8,8.41417]
["bitfinex","ETHUSD",1729743622975,3.53882,2543.3,2542.8,9.7091647]
["bitfinex","ETHUSD",1729743624646,4.8341547,2543.0,2542.8,0.8048]
["bitfinex","ETHUSD",1729743624984,4.8341547,2543.0,2542.6,0.7965]
["bitfinex","ETHUSD",1729743624985,4.02257547,2543.0,2542.6,0.7965]
["bitfinex","ETHUSD",1729743625151,7.07838,2543.0,2542.6,0.7965]
["bitfinex","ETHUSD",1729743625877,0.7824,2542.8,2542.4,0.7965]
["bitfinex","ETHUSD",1729743626080,3.53955,2542.7,2542.2,5.6316547]
["bitfinex","ETHUSD",1729743626496,0.7824,2542.8,2542.3,3.54009]
["bitfinex","ETHUSD",1729743626697,0.7824,2542.8,2542.3,5.75225917]
["bitfinex","ETHUSD",1729743627087,4.32181,2542.8,2542.3,5.75225917]
["bitfinex","ETHUSD",1729743628089,3.53934,2542.9,2542.5,2.0914947]
["bitfinex","ETHUSD",1729743628488,0.7824,2543.0,2542.5,5.6312147]
["bitfinex","ETHUSD",1729743628693,4.8340547,2543.1,2542.5,5.6312147]
["bitfinex","ETHUSD",1729743628983,8.3731547,2543.1,2542.5,5.6312147]
["bitfinex","ETHUSD",1729743629317,4.8340547,2543.1,2542.5,5.6312147]
["bitfinex","ETHUSD",1729743629492,3.53913,2543.0,2542.5,5.6312147]
["bitfinex","ETHUSD",1729743629677,3.53913,2543.0,2542.5,4.33622]
["bitfinex","ETHUSD",1729743629873,3.53928,2542.9,2542.5,0.7965]
["bitfinex","ETHUSD",1729743633189,3.53928,2542.9,2542.5,5.6313147]
["bitfinex","ETHUSD",1729743633403,3.53906,2543.1,2542.6,1.2949947]
["bitfinex","ETHUSD",1729743633605,3.53919,2543.0,2542.5,5.6313147]
["bitfinex","ETHUSD",1729743633815,3.53919,2543.0,2542.6,1.2949947]
["bitfinex","ETHUSD",1729743634018,3.53919,2543.0,2542.5,5.6313147]
["bitfinex","ETHUSD",1729743634635,3.53919,2543.0,2542.5,2.0914947]
["bitfinex","ETHUSD",1729743634815,3.53926,2542.9,2542.5,0.7965]
["bitfinex","ETHUSD",1729743635727,3.53926,2542.9,2542.5,2.0914947]
["bitfinex","ETHUSD",1729743636628,3.53926,2542.9,2542.5,5.6313047]
["bitfinex","ETHUSD",1729743636833,3.53926,2542.9,2542.6,0.19866743]
["bitfinex","ETHUSD",1729743637630,3.53906,2543.1,2542.7,1.2949947]
["bitfinex","ETHUSD",1729743637934,3.53914,2543.0,2542.8,0.19898823]
["bitfinex","ETHUSD",1729743638137,3.53914,2543.0,2542.5,2.0914947]
["bitfinex","ETHUSD",1729743638317,3.53914,2543.0,2542.6,0.19898823]
["bitfinex","ETHUSD",1729743639644,3.53849,2543.5,2543.1,0.8177]
["bitfinex","ETHUSD",1729743639938,3.53858,2543.4,2543.1,0.8177]
["bitfinex","ETHUSD",1729743640092,4.3166,2543.3,2543.2,0.19902291]
["bitfinex","ETHUSD",1729743640298,5.68902956,2543.3,2542.5,0.8177]
["bitfinex","ETHUSD",1729743640497,3.53958,2542.7,2542.5,0.8177]
["bitfinex","ETHUSD",1729743640698,3.53958,2542.7,2542.6,0.19226406]
["bitfinex","ETHUSD",1729743640935,3.53958,2542.7,2542.3,0.8177]
["bitfinex","ETHUSD",1729743641243,3.53975,2542.6,2542.4,0.1922727]
["bitfinex","ETHUSD",1729743641412,3.53982,2542.5,2542.4,0.1922727]
["bitfinex","ETHUSD",1729743641629,3.53975,2542.6,2542.4,0.1922727]
["bitfinex","ETHUSD",1729743647056,3.53830582,2542.6,2542.4,0.1922727]
["bitfinex","ETHUSD",1729743651265,7.07807582,2542.6,2542.4,0.1922727]
["bitfinex","ETHUSD",1729743651552,3.53982,2542.5,2542.4,0.1922727]
["bitfinex","ETHUSD",1729743651766,3.53982,2542.5,2542.1,4.35798]
["bitfinex","ETHUSD",1729743651949,3.53982,2542.5,2542.2,0.19276553]
["bitfinex","ETHUSD",1729743652119,3.53830582,2542.6,2542.2,0.19276553]
["bitfinex","ETHUSD",1729743655877,3.53830582,2542.6,2542.3,0.7711]
["bitfinex","ETHUSD",1729743656180,3.53830582,2542.6,2542.4,0.19280877]
["bitfinex","ETHUSD",1729743656758,4.31738,2542.8,2542.4,0.19280877]
["bitfinex","ETHUSD",1729743656759,3.53954,2542.7,2542.4,0.19280877]
["bitfinex","ETHUSD",1729743656968,3.5397,2542.6,2542.4,0.19280877]
["bitfinex","ETHUSD",1729743657131,4.30962,2542.5,2542.4,0.19280877]
["bitfinex","ETHUSD",1729743657331,4.30962,2542.5,2542.0,0.7711]
["bitfinex","ETHUSD",1729743657671,5.6204027,2542.6,2542.2,0.7711]
["bitfinex","ETHUSD",1729743657672,3.5397,2542.6,2542.2,0.7711]
["bitfinex","ETHUSD",1729743658262,3.5397,2542.6,2542.3,0.19280877]
["bitfinex","ETHUSD",1729743658455,8.3739747,2542.8,2542.3,0.19280877]
["bitfinex","ETHUSD",1729743658658,20.52821,2543.0,2542.5,2.0660947]
["bitfinex","ETHUSD",1729743658866,20.52823,2543.0,2542.5,0.7711]
["bitfinex","ETHUSD",1729743659072,21.8232247,2543.0,2542.5,0.7711]
["bitfinex","ETHUSD",1729743659256,3.53926,2542.9,2542.6,0.19280877]
["bitfinex","ETHUSD",1729743660534,13.9749947,2543.0,2542.6,0.19280877]
["bitfinex","ETHUSD",1729743660734,12.68,2543.0,2542.6,3.73236877]
["bitfinex","ETHUSD",1729743661035,16.21912,2543.0,2542.7,0.7711]
["bitfinex","ETHUSD",1729743661231,1.2949947,2543.0,2542.7,0.7711]
["bitfinex","ETHUSD",1729743661437,4.8343347,2542.9,2542.5,0.7711]
["bitfinex","ETHUSD",1729743661656,3.53934,2542.9,2542.8,0.19280877]
["bitfinex","ETHUSD",1729743661933,3.53934,2542.9,2542.8,0.19273093]
["bitfinex","ETHUSD",1729743662134,3.53934,2542.9,2542.5,0.7711]
["bitfinex","ETHUSD",1729743662443,3.53934,2542.9,2542.6,0.19273093]
["bitfinex","ETHUSD",1729743662641,1.2949947,2542.7,2542.6,0.19273093]
["bitfinex","ETHUSD",1729743662846,8.81081417,2542.7,2542.6,0.19273093]
["bitfinex","ETHUSD",1729743663046,3.5401,2542.3,2541.9,0.7711]
["bitfinex","ETHUSD",1729743663460,3.5401,2542.3,2542.0,0.17897272]
["bitfinex","ETHUSD",1729743665182,3.54024,2542.2,2542.0,0.17897272]
["bitfinex","ETHUSD",1729743665693,3.54044,2542.1,2541.7,4.8411]
["bitfinex","ETHUSD",1729743665994,3.54044,2542.1,2541.7,6.09501629]
["bitfinex","ETHUSD",1729743666294,3.54044,2542.1,2541.7,7.39001099]
["bitfinex","ETHUSD",1729743666881,3.54044,2542.1,2541.8,0.17897272]
["bitfinex","ETHUSD",1729743667095,3.54024,2542.2,2541.8,0.17897272]
["bitfinex","ETHUSD",1729743667253,3.54024,2542.2,2541.7,10.93093099]
["bitfinex","ETHUSD",1729743667824,3.54024,2542.2,2541.8,0.17897272]
["bitfinex","ETHUSD",1729743668155,0.7698,2542.3,2541.0,0.7711]
["bitfinex","ETHUSD",1729743668156,2.0647947,2541.9,2541.0,0.7711]
["bitfinex","ETHUSD",1729743668353,3.54123,2541.5,2541.0,0.7711]
["bitfinex","ETHUSD",1729743668568,3.54149,2541.4,2541.1,0.16772735]
["bitfinex","ETHUSD",1729743669398,3.54108,2541.6,2541.2,1.2949947]
["bitfinex","ETHUSD",1729743669548,3.54108,2541.6,2541.2,1.88042882]
["bitfinex","ETHUSD",1729743669953,3.54108,2541.6,2541.3,0.16139318]
["bitfinex","ETHUSD",1729743670183,3.54108,2541.6,2541.2,1.88042882]
["bitfinex","ETHUSD",1729743670487,3.54108,2541.6,2541.3,0.16139318]
["bitfinex","ETHUSD",1729743670692,3.54082,2541.8,2541.3,0.16139318]
["bitfinex","ETHUSD",1729743670857,3.54082,2541.8,2541.4,0.752]
["bitfinex","ETHUSD",1729743671193,3.54094,2541.7,2541.4,0.91339318]
["bitfinex","ETHUSD",1729743671761,8.3767147,2541.8,2541.4,0.91339318]
["bitfinex","ETHUSD",1729743672402,4.8358147,2541.8,2541.4,0.91339318]
["bitfinex","ETHUSD",1729743673673,3.54082,2541.8,2541.4,0.91339318]
["bitfinex","ETHUSD",1729743673874,3.54082,2541.8,2541.4,1.93457278]
["bitfinex","ETHUSD",1729743675411,8.6390047,2541.5,2541.4,0.16139318]
["bitfinex","ETHUSD",1729743675781,8.6390047,2541.5,2540.7,0.1258932]
["bitfinex","ETHUSD",1729743675782,0.8028,2541.4,2540.7,0.1258932]
["bitfinex","ETHUSD",1729743675982,3.54206,2540.9,2540.7,0.1258932]
["bitfinex","ETHUSD",1729743676187,4.34479,2541.0,2540.8,0.15187062]
["bitfinex","ETHUSD",1729743676479,4.34479,2541.0,2540.8,0.10187062]
["bitfinex","ETHUSD",1729743676480,4.8370447,2540.9,2540.8,0.10187062]
["bitfinex","ETHUSD",1729743676699,3.54205,2540.9,2540.8,0.14525585]
["bitfinex","ETHUSD",1729743676874,4.8370447,2540.9,2540.7,0.1258932]
["bitfinex","ETHUSD",1729743677076,3.54205,2540.9,2540.8,0.14525585]
["bitfinex","ETHUSD",1729743677671,3.54205,2540.9,2540.7,0.1258932]
["bitfinex","ETHUSD",1729743678013,3.54205,2540.9,2540.8,0.14525585]
["bitfinex","ETHUSD",1729743678383,3.54205,2540.9,2540.7,0.1258932]
["bitfinex","ETHUSD",1729743678592,3.54205,2540.9,2540.8,0.14525585]
["bitfinex","ETHUSD",1729743679084,3.54205,2540.9,2540.7,0.1258932]
["bitfinex","ETHUSD",1729743679289,3.54205,2540.9,2540.8,0.14525585]
["bitfinex","ETHUSD",1729743679677,3.54174,2541.2,2540.8,0.752]
["bitfinex","ETHUSD",1729743679907,8.3778947,2541.4,2540.8,2.19225055]
["bitfinex","ETHUSD",1729743680220,3.54151,2541.3,2540.8,0.89725585]
["bitfinex","ETHUSD",1729743680582,3.54142,2541.4,2540.8,0.97596356]
["bitfinex","ETHUSD",1729743680921,3.54142,2541.4,2540.8,4.43936585]
["bitfinex","ETHUSD",1729743681479,0.8028,2541.5,2540.8,0.14525585]
["bitfinex","ETHUSD",1729743681480,0.8028,2541.0,2540.8,0.14525585]
["bitfinex","ETHUSD",1729743681677,3.54205,2540.9,2540.8,0.14525585]
["bitfinex","ETHUSD",1729743681910,4.330726,2540.9,2540.7,0.1258932]
["bitfinex","ETHUSD",1729743682117,4.330726,2540.9,2540.8,0.14525585]
["bitfinex","ETHUSD",1729743682486,4.330726,2540.9,2540.7,0.1258932]
["bitfinex","ETHUSD",1729743682693,4.330726,2540.9,2540.8,0.14525585]
["bitfinex","ETHUSD",1729743683202,4.34471,2541.0,2540.7,0.0758932]
["bitfinex","ETHUSD",1729743683515,4.34471,2541.0,2540.8,0.14525585]
["bitfinex","ETHUSD",1729743683878,4.34471,2541.0,2540.7,0.0758932]
["bitfinex","ETHUSD",1729743684081,4.34471,2541.0,2540.9,0.14525585]
["bitfinex","ETHUSD",1729743684379,3.54206,2540.9,2540.7,0.0758932]
["bitfinex","ETHUSD",1729743684575,3.54206,2540.9,2540.8,0.14525585]
["bitfinex","ETHUSD",1729743684882,3.54206,2540.9,2540.7,0.0758932]
["bitfinex","ETHUSD",1729743685080,3.54206,2540.9,2540.8,0.14525585]
["bitfinex","ETHUSD",1729743685496,3.54206,2540.9,2540.7,0.0758932]
["bitfinex","ETHUSD",1729743685707,3.54206,2540.9,2540.8,0.14525585]
["bitfinex","ETHUSD",1729743686091,3.54206,2540.9,2540.7,0.0758932]
["bitfinex","ETHUSD",1729743686292,3.54206,2540.9,2540.8,0.14525585]
["bitfinex","ETHUSD",1729743686697,3.54206,2540.9,2540.7,0.0758932]
["bitfinex","ETHUSD",1729743686921,7.88672,2541.0,2540.8,0.14525585]
["bitfinex","ETHUSD",1729743687109,3.54205,2540.9,2540.8,0.14525585]
["bitfinex","ETHUSD",1729743687312,3.54205,2540.9,2540.7,0.0758932]
["bitfinex","ETHUSD",1729743687519,3.54191,2541.0,2540.8,0.14525585]
["bitfinex","ETHUSD",1729743687832,3.54135,2541.4,2540.9,0.7964]
["bitfinex","ETHUSD",1729743688021,3.5417,2541.2,2540.9,0.7964]
["bitfinex","ETHUSD",1729743688322,3.5417,2541.2,2541.0,0.14594479]
["bitfinex","ETHUSD",1729743688728,3.54135,2541.4,2541.0,0.14594479]
["bitfinex","ETHUSD",1729743688936,3.54123,2541.5,2541.0,3.68782479]
["bitfinex","ETHUSD",1729743689115,3.54123,2541.5,2541.0,0.94856327]
["bitfinex","ETHUSD",1729743692341,3.54123,2541.5,2541.0,4.49046327]
["bitfinex","ETHUSD",1729743692748,3.54117,2541.6,2541.1,7.08346]
["bitfinex","ETHUSD",1729743692906,3.54117,2541.6,2541.1,3.5417]
["bitfinex","ETHUSD",1729743693243,3.54117,2541.6,2541.2,0.14594479]
["bitfinex","ETHUSD",1729743693542,7.08237,2541.6,2541.2,0.14594479]
["bitfinex","ETHUSD",1729743693841,3.54117,2541.6,2541.2,0.14594479]
["bitfinex","ETHUSD",1729743695147,3.54114,2541.6,2541.2,0.14594479]
["bitfinex","ETHUSD",1729743695327,3.54114,2541.6,2541.3,0.7964]
["bitfinex","ETHUSD",1729743695531,7.08172,2541.8,2541.3,0.7964]
["bitfinex","ETHUSD",1729743695702,7.08172,2541.8,2541.3,4.33779]
["bitfinex","ETHUSD",1729743695703,3.54081,2541.8,2541.3,4.33779]
["bitfinex","ETHUSD",1729743695907,3.54081,2541.8,2541.3,5.14033248]
["bitfinex","ETHUSD",1729743696139,3.54081,2541.8,2541.4,0.14634083]
["bitfinex","ETHUSD",1729743696343,6.71337625,2541.5,2541.4,0.14634083]
["bitfinex","ETHUSD",1729743696546,10.25458625,2541.5,2541.4,0.14634083]
["bitfinex","ETHUSD",1729743696748,3.54219,2540.8,2540.5,0.0265082]
["bitfinex","ETHUSD",1729743697046,3.54219,2540.8,2540.7,0.4484408]
["bitfinex","ETHUSD",1729743698852,3.54219,2540.8,2540.7,0.2022571]
["bitfinex","ETHUSD",1729743699063,3.54219,2540.8,2540.7,0.44845801]
["bitfinex","ETHUSD",1729743699446,4.35375,2540.9,2540.7,0.44845801]
["bitfinex","ETHUSD",1729743699742,3.54219,2540.8,2540.7,0.2022571]
["bitfinex","ETHUSD",1729743700070,3.54219,2540.8,2540.7,0.44845719]
["bitfinex","ETHUSD",1729743700468,8.122384,2540.8,2540.7,0.2022571]
["bitfinex","ETHUSD",1729743704877,8.122384,2540.8,2540.7,0.0758932]
["bitfinex","ETHUSD",1729743708711,7.331784,2540.8,2540.7,0.20280714]
["bitfinex","ETHUSD",1729743709013,3.54219,2540.8,2540.7,0.0758932]
["bitfinex","ETHUSD",1729743709923,3.54219,2540.8,2540.7,0.20280714]
["bitfinex","ETHUSD",1729743710130,3.54219,2540.8,2540.7,0.0758932]
["bitfinex","ETHUSD",1729743710589,3.54219,2540.8,2540.7,0.20280714]
["bitfinex","ETHUSD",1729743710789,3.54205,2540.9,2540.7,0.20280714]
["bitfinex","ETHUSD",1729743711000,7.08422,2540.9,2540.7,0.20280714]
["bitfinex","ETHUSD",1729743711414,3.54219,2540.8,2540.7,0.20280714]
["bitfinex","ETHUSD",1729743712675,3.54205,2540.9,2540.7,0.20280714]
["bitfinex","ETHUSD",1729743712877,13.4706,2541.5,2540.8,0.7905]
["bitfinex","ETHUSD",1729743713119,13.4706,2541.5,2540.3,0.03631769]
["bitfinex","ETHUSD",1729743713120,0.7906,2540.9,2539.8,0.7905]
["bitfinex","ETHUSD",1729743713323,0.7906,2540.5,2539.8,0.7905]
["bitfinex","ETHUSD",1729743713488,3.54338,2540.0,2539.8,0.7905]
["bitfinex","ETHUSD",1729743714315,3.54344,2539.9,2539.8,0.7905]
["bitfinex","ETHUSD",1729743714516,3.54338,2540.0,2539.6,0.8162]
["bitfinex","ETHUSD",1729743715313,4.36863,2539.9,2539.3,3.5442]
["bitfinex","ETHUSD",1729743715613,3.5436,2539.8,2539.3,3.5442]
["bitfinex","ETHUSD",1729743715781,3.54339,2540.0,2539.4,4.36023]
["bitfinex","ETHUSD",1729743716409,3.54339,2540.0,2539.5,3.54397]
["bitfinex","ETHUSD",1729743716615,4.36821,2540.2,2539.5,3.54397]
["bitfinex","ETHUSD",1729743717182,4.36821,2540.2,2539.5,3.5439]
["bitfinex","ETHUSD",1729743717500,7.91132,2540.2,2539.5,3.5439]
["bitfinex","ETHUSD",1729743717708,7.91132,2540.2,2539.5,4.37268713]
["bitfinex","ETHUSD",1729743717903,7.91132,2540.2,2539.5,4.32268713]
["bitfinex","ETHUSD",1729743718222,4.36821,2540.2,2539.6,3.54375]
["bitfinex","ETHUSD",1729743718920,4.36821,2540.2,2539.5,3.4939]
["bitfinex","ETHUSD",1729743719286,4.36821,2540.2,2539.5,7.03783]
["bitfinex","ETHUSD",1729743719486,3.54317,2540.1,2539.5,3.4939]
["bitfinex","ETHUSD",1729743719999,4.36821,2540.2,2539.5,3.4939]
["bitfinex","ETHUSD",1729743720328,3.54338,2540.0,2539.4,0.8162]
["bitfinex","ETHUSD",1729743720565,8.68508376,2540.2,2539.5,3.54391]
["bitfinex","ETHUSD",1729743720882,5.14195376,2540.2,2539.5,7.17789733]
["bitfinex","ETHUSD",1729743721060,5.14195376,2540.2,2539.5,3.63398733]
["bitfinex","ETHUSD",1729743721576,1.59884376,2540.2,2539.7,3.54359]
["bitfinex","ETHUSD",1729743721741,4.73707763,2540.4,2539.5,0.57083323]
["bitfinex","ETHUSD",1729743721925,3.54297,2540.3,2539.7,3.54363]
["bitfinex","ETHUSD",1729743722130,8.27995763,2540.4,2539.8,3.54354]
["bitfinex","ETHUSD",1729743722628,4.73707763,2540.4,2539.9,3.63353733]
["bitfinex","ETHUSD",1729743722831,4.73707763,2540.4,2539.9,0.09010733]
["bitfinex","ETHUSD",1729743723087,4.73707763,2540.4,2539.9,3.63353733]
["bitfinex","ETHUSD",1729743723364,4.73707763,2540.4,2539.9,0.09010733]
["bitfinex","ETHUSD",1729743723768,8.27993763,2540.4,2539.9,0.09010733]
["bitfinex","ETHUSD",1729743724350,4.73707763,2540.4,2539.9,0.09010733]
["bitfinex","ETHUSD",1729743725560,4.36785,2540.4,2539.9,0.09010733]
["bitfinex","ETHUSD",1729743725741,4.36785,2540.4,2539.9,0.90630733]
["bitfinex","ETHUSD",1729743726770,4.36785,2540.4,2539.9,4.44973733]
["bitfinex","ETHUSD",1729743726973,7.91068,2540.4,2539.9,0.90630733]
["bitfinex","ETHUSD",1729743727285,4.36785,2540.4,2539.9,0.90630733]
["bitfinex","ETHUSD",1729743728085,7.91069,2540.4,2539.9,0.90630733]
["bitfinex","ETHUSD",1729743728447,4.36785,2540.4,2539.9,0.90630733]
["bitfinex","ETHUSD",1729743728647,4.36785,2540.4,2539.9,4.44973733]
["bitfinex","ETHUSD",1729743729345,4.36785,2540.4,2539.9,0.90630733]
["bitfinex","ETHUSD",1729743730289,7.91072,2540.4,2539.9,0.90630733]
["bitfinex","ETHUSD",1729743730454,4.36785,2540.4,2539.9,0.90630733]
["bitfinex","ETHUSD",1729743730780,4.36785,2540.4,2539.9,4.44964733]
["bitfinex","ETHUSD",1729743731588,7.91068,2540.4,2539.9,0.90630733]
["bitfinex","ETHUSD",1729743731782,0.8251,2540.4,2540.0,3.54322]
["bitfinex","ETHUSD",1729743731996,4.34316,2540.8,2540.0,3.34662898]
["bitfinex","ETHUSD",1729743732145,0.8009,2540.8,2540.4,3.54273]
["bitfinex","ETHUSD",1729743732781,0.8009,2540.8,2540.5,0.09014173]
["bitfinex","ETHUSD",1729743734057,7.084,2541.0,2540.5,0.09014173]
["bitfinex","ETHUSD",1729743734271,4.3429,2541.0,2540.4,3.54273]
["bitfinex","ETHUSD",1729743734469,4.3429,2541.0,2540.4,4.33108283]
["bitfinex","ETHUSD",1729743734680,4.3429,2541.0,2540.5,0.09076052]
["bitfinex","ETHUSD",1729743734955,4.3429,2541.0,2540.5,3.63331052]
["bitfinex","ETHUSD",1729743735376,4.3429,2541.0,2540.6,3.54241]
["bitfinex","ETHUSD",1729743735377,0.8009,2541.0,2540.6,3.54241]
["bitfinex","ETHUSD",1729743735691,3.8009,2541.0,2540.6,3.54241]
["bitfinex","ETHUSD",1729743735862,3.8009,2541.0,2540.7,0.09076052]
["bitfinex","ETHUSD",1729743736790,3.8009,2541.0,2540.5,3.54255]
["bitfinex","ETHUSD",1729743736791,4.34291,2541.0,2540.5,3.54255]
["bitfinex","ETHUSD",1729743736992,4.34291,2541.0,2540.8,0.09076052]
["bitfinex","ETHUSD",1729743737162,5.13683945,2541.0,2540.5,3.54255]
["bitfinex","ETHUSD",1729743737488,4.34291,2541.0,2540.6,0.09076052]
["bitfinex","ETHUSD",1729743738279,0.8009,2541.0,2540.6,0.09076052]
["bitfinex","ETHUSD",1729743738490,0.8009,2541.0,2540.6,3.63322052]
["bitfinex","ETHUSD",1729743738845,3.54181,2541.1,2540.6,3.63322052]
["bitfinex","ETHUSD",1729743739092,4.3972645,2541.2,2540.6,3.63322052]
["bitfinex","ETHUSD",1729743739309,4.3972645,2541.2,2540.7,3.54232]
["bitfinex","ETHUSD",1729743739520,4.3972645,2541.2,2540.7,4.31372]
["bitfinex","ETHUSD",1729743739670,4.3972645,2541.2,2540.8,0.09076052]
["bitfinex","ETHUSD",1729743739879,4.3972645,2541.2,2540.7,7.85604]
["bitfinex","ETHUSD",1729743740076,4.3972645,2541.2,2540.9,0.09021029]
["bitfinex","ETHUSD",1729743740277,4.3972645,2541.2,2540.7,4.31372]
["bitfinex","ETHUSD",1729743740521,4.3972645,2541.2,2541.0,0.09021029]
["bitfinex","ETHUSD",1729743740713,4.3972645,2541.2,2540.7,4.31372]
["bitfinex","ETHUSD",1729743740871,4.3972645,2541.2,2541.1,0.09021029]
["bitfinex","ETHUSD",1729743741079,4.3972645,2541.2,2540.7,4.31372]
["bitfinex","ETHUSD",1729743741283,7.3972645,2541.2,2541.1,0.09021029]
["bitfinex","ETHUSD",1729743741780,7.9389945,2541.2,2540.7,4.31372]
["bitfinex","ETHUSD",1729743741978,10.9389945,2541.2,2541.1,0.09021029]
["bitfinex","ETHUSD",1729743742633,10.9389945,2541.2,2540.7,4.31372]
["bitfinex","ETHUSD",1729743742774,10.9389945,2541.2,2541.1,0.09021029]
["bitfinex","ETHUSD",1729743742980,10.9389945,2541.2,2540.7,0.7714]
["bitfinex","ETHUSD",1729743743278,7.3972245,2541.2,2540.7,0.7714]
["bitfinex","ETHUSD",1729743743478,7.3972245,2541.2,2540.8,0.09021029]
["bitfinex","ETHUSD",1729743743674,7.3972245,2541.2,2540.7,0.7714]
["bitfinex","ETHUSD",1729743743881,3.8554945,2541.2,2540.9,0.09021029]
["bitfinex","ETHUSD",1729743744188,3.54179,2541.1,2540.7,1.557039]
["bitfinex","ETHUSD",1729743744387,3.54179,2541.1,2541.0,0.09021029]
["bitfinex","ETHUSD",1729743744608,3.54179,2541.1,2540.7,0.7714]
["bitfinex","ETHUSD",1729743744813,0.0545945,2541.2,2541.0,0.09021029]
["bitfinex","ETHUSD",1729743745119,3.5962645,2541.2,2541.1,0.09021029]
["bitfinex","ETHUSD",1729743745319,3.54181,2541.1,2540.7,0.7714]
["bitfinex","ETHUSD",1729743745546,3.54181,2541.1,2540.7,1.202788]
["bitfinex","ETHUSD",1729743749547,3.5963045,2541.2,2540.7,4.745088]
["bitfinex","ETHUSD",1729743749739,3.5963045,2541.2,2540.7,4.745068]
["bitfinex","ETHUSD",1729743750140,3.5963045,2541.2,2540.8,3.54218]
["bitfinex","ETHUSD",1729743750442,0.0545945,2541.2,2540.8,3.54218]
["bitfinex","ETHUSD",1729743750643,6.5413,2541.5,2540.9,0.4744968]
["bitfinex","ETHUSD",1729743750802,6.5413,2541.5,2541.0,7.08378]
["bitfinex","ETHUSD",1729743751115,3.5413,2541.5,2541.0,3.54189]
["bitfinex","ETHUSD",1729743751643,3.54136,2541.4,2541.0,3.54189]
["bitfinex","ETHUSD",1729743752048,3.54136,2541.4,2541.1,0.7645]
["bitfinex","ETHUSD",1729743752259,0.7506,2541.6,2541.1,0.7645]
["bitfinex","ETHUSD",1729743752422,3.54102,2541.7,2541.1,4.78434868]
["bitfinex","ETHUSD",1729743752749,3.54102,2541.7,2541.2,3.54154]
["bitfinex","ETHUSD",1729743753312,3.54102,2541.7,2541.2,3.54163]
["bitfinex","ETHUSD",1729743753511,3.54102,2541.7,2541.1,4.78434868]
["bitfinex","ETHUSD",1729743753712,0.80517405,2542.0,2541.6,3.54097]
["bitfinex","ETHUSD",1729743753950,0.80517405,2542.0,2541.6,4.30547]
["bitfinex","ETHUSD",1729743754259,0.05457405,2542.0,2541.6,4.30547]
["bitfinex","ETHUSD",1729743754968,0.05457405,2542.0,2541.6,0.7645]
["bitfinex","ETHUSD",1729743755736,0.05457405,2542.0,2541.7,3.54092]
["bitfinex","ETHUSD",1729743756138,0.05457405,2542.0,2541.9,3.54065]
["bitfinex","ETHUSD",1729743756771,0.05457405,2542.0,2541.9,3.62666882]
["bitfinex","ETHUSD",1729743757081,3.53926,2542.9,2542.3,0.7645]
["bitfinex","ETHUSD",1729743757429,3.53944,2542.8,2542.3,0.7645]
["bitfinex","ETHUSD",1729743757751,4.32237,2542.8,2542.4,0.08600165]
["bitfinex","ETHUSD",1729743759065,0.78293,2542.8,2542.4,0.08600165]
["bitfinex","ETHUSD",1729743759280,4.28974,2543.0,2542.5,3.53979]
["bitfinex","ETHUSD",1729743759425,4.28974,2543.0,2542.4,3.62585165]
["bitfinex","ETHUSD",1729743759775,4.28974,2543.0,2542.5,0.08578697]
["bitfinex","ETHUSD",1729743759940,4.30586,2543.2,2542.6,3.53958]
["bitfinex","ETHUSD",1729743760143,0.430586,2543.1,2542.6,3.6250064]
["bitfinex","ETHUSD",1729743760668,0.430586,2543.1,2542.6,7.1645964]
["bitfinex","ETHUSD",1729743760967,0.430586,2543.1,2542.7,3.5395]
["bitfinex","ETHUSD",1729743761346,0.430586,2543.1,2542.6,3.53958]
["bitfinex","ETHUSD",1729743761542,0.430586,2543.1,2542.8,0.08386774]
["bitfinex","ETHUSD",1729743761750,0.430586,2543.1,2542.7,0.8072]
["bitfinex","ETHUSD",1729743762476,0.430586,2543.1,2542.8,0.08386774]
["bitfinex","ETHUSD",1729743762643,0.4736446,2543.0,2542.8,0.08386774]
["bitfinex","ETHUSD",1729743762844,3.53969,2542.6,2542.1,0.8072]
["bitfinex","ETHUSD",1729743763072,3.53986,2542.5,2542.1,0.8072]
["bitfinex","ETHUSD",1729743763870,3.53969,2542.6,2542.1,0.8072]
["bitfinex","ETHUSD",1729743764045,0.353969,2542.5,2542.1,0.8072]
["bitfinex","ETHUSD",1729743765381,0.353969,2542.5,2542.1,4.34757]
["bitfinex","ETHUSD",1729743766278,3.53956,2542.7,2542.2,3.54022]
["bitfinex","ETHUSD",1729743766946,7.07919,2542.7,2542.2,3.54022]
["bitfinex","ETHUSD",1729743767143,3.53956,2542.7,2542.2,3.54022]
["bitfinex","ETHUSD",1729743767769,7.07871,2542.9,2542.3,4.34729]
["bitfinex","ETHUSD",1729743768079,3.53934,2542.9,2542.4,3.53987]
["bitfinex","ETHUSD",1729743768281,4.29454446,2542.9,2542.4,7.07974]
["bitfinex","ETHUSD",1729743768486,4.29454446,2542.9,2542.4,3.53987]
["bitfinex","ETHUSD",1729743769607,0.75520446,2542.9,2542.5,3.53981]
["bitfinex","ETHUSD",1729743770683,0.75520446,2542.9,2542.4,3.53987]
["bitfinex","ETHUSD",1729743771056,4.29448446,2542.9,2542.4,3.53987]
["bitfinex","ETHUSD",1729743771666,4.29448446,2542.9,2542.5,0.08059264]
["bitfinex","ETHUSD",1729743774001,0.75520446,2542.9,2542.5,3.62040264]
["bitfinex","ETHUSD",1729743775098,0.75520446,2542.9,2542.5,0.08059264]
["bitfinex","ETHUSD",1729743775782,0.75520446,2542.9,2542.5,3.62034264]
["bitfinex","ETHUSD",1729743776497,3.53916,2543.0,2542.5,0.08059264]
["bitfinex","ETHUSD",1729743776661,0.767,2543.2,2542.8,3.53938]
["bitfinex","ETHUSD",1729743776867,0.7536,2543.4,2542.9,0.08061834]
["bitfinex","ETHUSD",1729743777270,4.29191,2543.6,2543.0,0.7739]
["bitfinex","ETHUSD",1729743777484,4.321454,2543.5,2543.0,4.31292]
["bitfinex","ETHUSD",1729743777692,4.321454,2543.5,2543.1,0.08061834]
["bitfinex","ETHUSD",1729743777975,0.783014,2543.5,2543.1,0.08061834]
["bitfinex","ETHUSD",1729743778174,0.783014,2543.5,2543.1,3.61956834]
["bitfinex","ETHUSD",1729743781314,3.53823,2543.7,2543.2,3.53881]
["bitfinex","ETHUSD",1729743781534,0.0555137,2543.8,2543.3,3.5387]
["bitfinex","ETHUSD",1729743781837,0.0555137,2543.8,2543.6,3.53826]
["bitfinex","ETHUSD",1729743781981,0.0555137,2543.8,2543.6,0.7739]
["bitfinex","ETHUSD",1729743782376,0.0555137,2543.8,2543.7,0.08061834]
["bitfinex","ETHUSD",1729743783003,3.5935237,2543.8,2543.7,0.08061834]
["bitfinex","ETHUSD",1729743783190,0.76864107,2543.8,2543.7,0.08061834]
["bitfinex","ETHUSD",1729743789287,0.0555137,2543.8,2543.7,0.08061834]
["bitfinex","ETHUSD",1729743789492,0.0555137,2543.8,2543.7,3.61876834]
["bitfinex","ETHUSD",1729743789693,3.53727,2544.4,2543.8,4.2961]
["bitfinex","ETHUSD",1729743789918,3.53725,2544.4,2543.9,3.53778]
["bitfinex","ETHUSD",1729743790118,3.53697,2544.6,2544.0,4.29586]
["bitfinex","ETHUSD",1729743790428,7.503087,2544.6,2544.0,4.29586]
["bitfinex","ETHUSD",1729743790650,7.503087,2544.6,2544.1,3.61643489]
["bitfinex","ETHUSD",1729743790651,3.966107,2544.6,2544.1,3.61643489]
["bitfinex","ETHUSD",1729743790834,3.53704,2544.5,2544.1,0.07890489]
["bitfinex","ETHUSD",1729743791208,3.966107,2544.6,2544.1,0.07890489]
["bitfinex","ETHUSD",1729743791538,3.966107,2544.6,2544.1,3.61647489]
["bitfinex","ETHUSD",1729743791836,7.503097,2544.6,2544.1,0.07890489]
["bitfinex","ETHUSD",1729743792125,3.966107,2544.6,2544.1,0.07890489]
["bitfinex","ETHUSD",1729743792935,3.966107,2544.6,2544.1,3.61647489]
["bitfinex","ETHUSD",1729743793145,3.53697,2544.6,2544.1,3.61647489]
["bitfinex","ETHUSD",1729743793941,7.07394,2544.6,2544.1,3.61647489]
["bitfinex","ETHUSD",1729743794094,3.53704,2544.5,2544.1,0.07890489]
["bitfinex","ETHUSD",1729743794544,0.7544,2544.8,2544.1,0.07890489]
["bitfinex","ETHUSD",1729743794545,3.53725,2544.4,2544.1,0.07890489]
["bitfinex","ETHUSD",1729743797233,3.53712,2544.5,2544.2,0.7582]
["bitfinex","ETHUSD",1729743797534,3.53712,2544.5,2544.3,0.07776622]
["bitfinex","ETHUSD",1729743797741,3.53712,2544.5,2544.2,0.7582]
["bitfinex","ETHUSD",1729743797940,3.53712,2544.5,2544.4,0.07776622]
["bitfinex","ETHUSD",1729743798241,3.53712,2544.5,2544.2,0.7582]
["bitfinex","ETHUSD",1729743798449,3.53712,2544.5,2544.4,0.07776622]
["bitfinex","ETHUSD",1729743798651,3.53712,2544.5,2544.2,0.7582]
["bitfinex","ETHUSD",1729743798802,3.53712,2544.5,2544.4,0.07776622]
["bitfinex","ETHUSD",1729743799008,3.53712,2544.5,2544.2,0.7582]
["bitfinex","ETHUSD",1729743799243,3.53712,2544.5,2544.4,0.07776622]
["bitfinex","ETHUSD",1729743799461,3.53712,2544.5,2544.2,0.7582]
["bitfinex","ETHUSD",1729743799627,3.53712,2544.5,2544.4,0.07776622]
["bitfinex","ETHUSD",1729743799826,3.53712,2544.5,2544.2,0.7582]
["bitfinex","ETHUSD",1729743800326,3.53712,2544.5,2544.3,0.07776622]
["bitfinex","ETHUSD",1729743800532,3.53712,2544.5,2544.2,0.7582]
["bitfinex","ETHUSD",1729743800732,3.53712,2544.5,2544.4,0.07776622]
["bitfinex","ETHUSD",1729743800935,3.53712,2544.5,2544.2,0.7582]
["bitfinex","ETHUSD",1729743801135,3.53712,2544.5,2544.4,0.07776622]
["bitfinex","ETHUSD",1729743801338,3.53712,2544.5,2544.2,1.187793]
["bitfinex","ETHUSD",1729743801553,3.53712,2544.5,2544.4,0.07776622]
["bitfinex","ETHUSD",1729743801765,3.53712,2544.5,2544.2,1.187793]
["bitfinex","ETHUSD",1729743801968,3.53712,2544.5,2544.4,0.07776622]
["bitfinex","ETHUSD",1729743802166,3.53712,2544.5,2544.2,1.187793]
["bitfinex","ETHUSD",1729743802353,3.53712,2544.5,2544.4,0.07776622]
["bitfinex","ETHUSD",1729743802682,3.53697,2544.6,2544.2,1.187793]
["bitfinex","ETHUSD",1729743802967,3.53697,2544.6,2544.3,0.4725313]
["bitfinex","ETHUSD",1729743803203,3.53697,2544.6,2544.3,0.55029752]
["bitfinex","ETHUSD",1729743803526,3.53667,2544.8,2544.3,0.55029752]
["bitfinex","ETHUSD",1729743803824,7.07338,2544.8,2544.4,0.8203]
["bitfinex","ETHUSD",1729743804262,3.53651,2544.9,2544.4,4.35739]
["bitfinex","ETHUSD",1729743804447,3.53642,2545.0,2544.5,3.61469622]
["bitfinex","ETHUSD",1729743804626,3.53642,2545.0,2544.5,7.15165622]
["bitfinex","ETHUSD",1729743804822,3.53642,2545.0,2544.5,7.94885184]
["bitfinex","ETHUSD",1729743805023,3.53642,2545.0,2544.5,4.41189184]
["bitfinex","ETHUSD",1729743805224,3.59258086,2545.2,2544.5,4.41189184]
["bitfinex","ETHUSD",1729743805225,3.53622,2545.1,2544.6,4.3571]
["bitfinex","ETHUSD",1729743805655,3.53622,2545.1,2544.7,0.07756935]
["bitfinex","ETHUSD",1729743810090,3.59258086,2545.2,2544.8,0.8203]
["bitfinex","ETHUSD",1729743810386,3.59258086,2545.2,2544.9,0.44346194]
["bitfinex","ETHUSD",1729743810591,3.59258086,2545.2,2544.9,0.52067185]
["bitfinex","ETHUSD",1729743810893,0.05641086,2545.2,2544.9,0.52067185]
["bitfinex","ETHUSD",1729743811250,0.05641086,2545.2,2545.0,0.8203]
["bitfinex","ETHUSD",1729743811883,0.05641086,2545.2,2545.1,0.07720991]
["bitfinex","ETHUSD",1729743812048,0.05641086,2545.2,2545.1,0.56495509]
["bitfinex","ETHUSD",1729743812449,3.59247086,2545.2,2545.1,0.07720991]
["bitfinex","ETHUSD",1729743813449,3.53606,2545.2,2545.1,0.07720991]
["bitfinex","ETHUSD",1729743815905,3.53653,2544.9,2544.6,0.8203]
["bitfinex","ETHUSD",1729743816265,3.53653,2544.9,2544.7,0.07676501]
["bitfinex","ETHUSD",1729743816715,3.53662,2544.8,2544.7,0.07676501]
["bitfinex","ETHUSD",1729743818864,3.53679,2544.7,2544.4,0.8038]
["bitfinex","ETHUSD",1729743819067,3.53679,2544.7,2544.4,1.237923]
["bitfinex","ETHUSD",1729743822306,4.32836,2544.9,2544.4,1.237923]
["bitfinex","ETHUSD",1729743822468,3.53667,2544.8,2544.4,1.237923]
["bitfinex","ETHUSD",1729743828318,3.53676,2544.7,2544.2,0.8038]
["bitfinex","ETHUSD",1729743828488,3.53676,2544.7,2544.2,4.34125]
["bitfinex","ETHUSD",1729743828811,3.53676,2544.7,2544.2,7.8787]
["bitfinex","ETHUSD",1729743828986,7.86496,2544.9,2544.3,3.53722]
["bitfinex","ETHUSD",1729743829173,3.53669,2544.8,2544.3,3.53722]
["bitfinex","ETHUSD",1729743829375,3.53669,2544.8,2544.4,0.787847]
["bitfinex","ETHUSD",1729743830696,3.53673,2544.8,2544.4,0.787847]
["bitfinex","ETHUSD",1729743831780,3.53673,2544.8,2544.5,0.07701312]
["bitfinex","ETHUSD",1729743832904,2.08691394,2544.9,2544.5,0.07701312]
["bitfinex","ETHUSD",1729743833080,5.62339394,2544.9,2544.5,0.07701312]
["bitfinex","ETHUSD",1729743833733,3.53652,2544.9,2544.6,0.8038]
["bitfinex","ETHUSD",1729743834213,3.5365,2544.9,2544.7,0.07701312]
["bitfinex","ETHUSD",1729743834715,4.83146394,2545.0,2544.7,0.07701312]
["bitfinex","ETHUSD",1729743836020,3.53638,2545.0,2544.7,0.07701312]
["bitfinex","ETHUSD",1729743836221,4.83149394,2545.0,2544.7,0.56281053]
["bitfinex","ETHUSD",1729743836722,3.53644,2545.0,2544.7,0.56281053]
["bitfinex","ETHUSD",1729743836902,4.83155394,2545.0,2544.7,0.07701312]
["bitfinex","ETHUSD",1729743837289,1.29511394,2545.0,2544.7,0.07701312]
["bitfinex","ETHUSD",1729743838306,4.83131394,2545.1,2544.7,0.07701312]
["bitfinex","ETHUSD",1729743838494,4.83149394,2545.0,2544.7,0.07701312]
["bitfinex","ETHUSD",1729743839314,3.53638,2545.0,2544.7,0.85186611]
["bitfinex","ETHUSD",1729743839529,1.29511394,2545.1,2544.7,0.85186611]
["bitfinex","ETHUSD",1729743839828,3.53635,2545.0,2544.7,0.85186611]
["bitfinex","ETHUSD",1729743840483,1.29511394,2545.1,2544.7,0.85186611]
["bitfinex","ETHUSD",1729743840484,4.83138394,2545.1,2544.7,0.85186611]
["bitfinex","ETHUSD",1729743840738,1.29511394,2544.9,2544.7,0.07701312]
["bitfinex","ETHUSD",1729743840975,4.83145394,2545.0,2544.7,0.07701312]
["bitfinex","ETHUSD",1729743841265,3.5365,2544.9,2544.7,0.07701312]
["bitfinex","ETHUSD",1729743844782,4.83173394,2544.8,2544.7,0.07701312]
["bitfinex","ETHUSD",1729743844942,4.83173394,2544.8,2544.3,0.8208]
["bitfinex","ETHUSD",1729743845147,4.83173394,2544.8,2544.4,0.51270276]
["bitfinex","ETHUSD",1729743845372,3.53662,2544.8,2544.4,0.51270276]
["bitfinex","ETHUSD",1729743845589,3.53694,2544.6,2544.4,0.51270276]
["bitfinex","ETHUSD",1729743845880,3.53694,2544.6,2544.4,0.07688476]
["bitfinex","ETHUSD",1729743846090,3.53704,2544.5,2544.4,0.07688476]
["bitfinex","ETHUSD",1729743846241,4.35254,2544.5,2544.4,0.07688476]
["bitfinex","ETHUSD",1729743846445,2.11061394,2544.5,2543.8,0.8208]
["bitfinex","ETHUSD",1729743846645,2.11061394,2544.5,2543.8,1.03239139]
["bitfinex","ETHUSD",1729743846646,3.53752,2544.2,2543.8,1.03239139]
["bitfinex","ETHUSD",1729743846847,3.53752,2544.2,2543.9,0.07688476]
["bitfinex","ETHUSD",1729743847648,3.53773,2544.0,2543.9,0.07688476]
["bitfinex","ETHUSD",1729743848483,4.83270394,2544.1,2543.9,0.07688476]
["bitfinex","ETHUSD",1729743849777,3.53759,2544.1,2543.9,0.07688476]
["bitfinex","ETHUSD",1729743849981,4.83270394,2544.1,2543.9,0.07688476]
["bitfinex","ETHUSD",1729743850583,3.53759,2544.1,2543.9,0.07688476]
["bitfinex","ETHUSD",1729743850799,5.60444394,2544.0,2543.9,0.07688476]
["bitfinex","ETHUSD",1729743851091,5.60444394,2544.0,2543.5,0.8282]
["bitfinex","ETHUSD",1729743851292,5.60444394,2544.0,2543.9,0.07750098]
["bitfinex","ETHUSD",1729743851583,5.60444394,2544.0,2543.5,0.8282]
["bitfinex","ETHUSD",1729743851759,4.83303394,2543.9,2543.6,0.07750098]
["bitfinex","ETHUSD",1729743853312,1.29511394,2543.8,2543.6,0.07750098]
["bitfinex","ETHUSD",1729743853491,4.83315394,2543.8,2543.6,0.07750098]
["bitfinex","ETHUSD",1729743854815,1.29511394,2543.9,2543.6,0.07750098]
["bitfinex","ETHUSD",1729743855305,4.83311394,2543.9,2543.6,0.07750098]
["bitfinex","ETHUSD",1729743855868,4.83314394,2543.8,2543.6,0.07750098]
["bitfinex","ETHUSD",1729743856182,4.83314394,2543.8,2543.3,8.4369]
["bitfinex","ETHUSD",1729743856386,4.83314394,2543.8,2543.4,1.57592089]
["bitfinex","ETHUSD",1729743856894,3.53803,2543.8,2543.4,1.57592089]
["bitfinex","ETHUSD",1729743857096,4.83314394,2543.8,2543.4,1.57592089]
["bitfinex","ETHUSD",1729743858216,3.53803,2543.8,2543.4,1.57592089]
["bitfinex","ETHUSD",1729743858713,1.29511394,2543.9,2543.4,5.11447089]
["bitfinex","ETHUSD",1729743858916,1.29511394,2543.9,2543.5,1.00126709]
["bitfinex","ETHUSD",1729743859212,4.83308394,2543.9,2543.5,1.00126709]
["bitfinex","ETHUSD",1729743859513,4.83308394,2543.9,2543.6,0.07835689]
["bitfinex","ETHUSD",1729743861704,3.53802,2543.8,2543.6,0.07835689]
["bitfinex","ETHUSD",1729743863828,3.53815,2543.7,2543.6,0.07835689]
["bitfinex","ETHUSD",1729743864028,3.53815,2543.7,2543.3,4.8982]
["bitfinex","ETHUSD",1729743864328,4.83313394,2543.8,2543.6,0.07860518]
["bitfinex","ETHUSD",1729743864531,4.83313394,2543.8,2543.3,9.71008639]
["bitfinex","ETHUSD",1729743864728,3.53802,2543.8,2543.7,0.07860518]
["bitfinex","ETHUSD",1729743864899,3.53802,2543.8,2543.3,9.71008639]
["bitfinex","ETHUSD",1729743865098,3.53802,2543.8,2543.7,0.07860518]
["bitfinex","ETHUSD",1729743865298,3.53802,2543.8,2543.3,9.71008639]
["bitfinex","ETHUSD",1729743865501,3.53802,2543.8,2543.7,0.07860518]
["bitfinex","ETHUSD",1729743865835,3.53802,2543.8,2543.7,0.07863087]
["bitfinex","ETHUSD",1729743866002,4.83313394,2543.8,2543.4,1.75439503]
["bitfinex","ETHUSD",1729743866328,3.53802,2543.8,2543.7,0.07863087]
["bitfinex","ETHUSD",1729743866537,1.29511394,2543.9,2543.4,5.29295503]
["bitfinex","ETHUSD",1729743866709,5.60448394,2544.0,2543.7,0.07863087]
["bitfinex","ETHUSD",1729743866910,5.60448394,2544.0,2543.5,1.0191155]
["bitfinex","ETHUSD",1729743867130,1.29511394,2543.9,2543.8,0.07863087]
["bitfinex","ETHUSD",1729743867307,1.29511394,2543.9,2543.5,1.0191155]
["bitfinex","ETHUSD",1729743867508,1.29511394,2543.9,2543.8,0.07863087]
["bitfinex","ETHUSD",1729743867732,1.29511394,2543.9,2543.6,0.98505605]
["bitfinex","ETHUSD",1729743867915,1.29511394,2543.9,2543.8,0.07863087]
["bitfinex","ETHUSD",1729743868121,1.29511394,2543.9,2543.6,0.98505605]
["bitfinex","ETHUSD",1729743868330,1.29511394,2543.9,2543.8,0.07863087]
["bitfinex","ETHUSD",1729743868530,1.29511394,2543.9,2543.6,0.98505605]
["bitfinex","ETHUSD",1729743868737,4.83298394,2543.9,2543.8,0.07863087]
["bitfinex","ETHUSD",1729743868921,4.83298394,2543.9,2543.5,1.0191155]
["bitfinex","ETHUSD",1729743869241,1.29511394,2543.9,2543.6,0.45576055]
["bitfinex","ETHUSD",1729743869538,1.29511394,2543.9,2543.6,0.53439142]
["bitfinex","ETHUSD",1729743870237,9.14230394,2544.0,2543.6,0.53439142]
["bitfinex","ETHUSD",1729743870737,1.29511394,2543.9,2543.6,0.53439142]
["bitfinex","ETHUSD",1729743871246,9.14230394,2544.0,2543.6,0.53439142]
["bitfinex","ETHUSD",1729743871902,1.29511394,2543.9,2543.6,0.53439142]
["bitfinex","ETHUSD",1729743873627,4.83308394,2543.9,2543.6,0.53439142]
["bitfinex","ETHUSD",1729743874643,3.53797,2543.9,2543.6,0.53439142]
["bitfinex","ETHUSD",1729743875041,4.83308394,2543.9,2543.6,0.53439142]
["bitfinex","ETHUSD",1729743875247,3.53797,2543.9,2543.6,0.53439142]
["bitfinex","ETHUSD",1729743876543,4.83308394,2543.9,2543.6,0.53439142]
["bitfinex","ETHUSD",1729743878457,4.83308394,2543.9,2543.6,0.07863087]
["bitfinex","ETHUSD",1729743879559,4.83316394,2543.8,2543.6,0.07863087]
["bitfinex","ETHUSD",1729743886328,4.83326394,2543.7,2543.6,0.07863087]
["bitfinex","ETHUSD",1729743886521,5.64576394,2543.7,2543.6,0.07863087]
["bitfinex","ETHUSD",1729743886726,3.53853,2543.5,2543.1,0.8078]
["bitfinex","ETHUSD",1729743887037,4.83364394,2543.5,2543.1,0.8078]
["bitfinex","ETHUSD",1729743889219,3.53853,2543.5,2543.1,4.34678]
["bitfinex","ETHUSD",1729743889864,4.83364394,2543.5,2543.1,4.34678]
["bitfinex","ETHUSD",1729743890034,3.53853,2543.5,2543.1,4.34678]
["bitfinex","ETHUSD",1729743890659,3.53853,2543.5,2543.1,1.72589039]
["bitfinex","ETHUSD",1729743890872,4.83364394,2543.5,2543.1,1.72589039]
["bitfinex","ETHUSD",1729743891166,4.83364394,2543.5,2543.1,0.8078]
["bitfinex","ETHUSD",1729743891327,3.53853,2543.5,2543.1,0.8078]
["bitfinex","ETHUSD",1729743892060,3.53853,2543.5,2543.2,0.07611347]
["bitfinex","ETHUSD",1729743893395,4.83364394,2543.5,2543.2,0.07611347]
["bitfinex","ETHUSD",1729743893668,3.53853,2543.5,2543.2,0.07611347]
["bitfinex","ETHUSD",1729743893870,1.29511394,2543.6,2543.2,0.07611347]
["bitfinex","ETHUSD",1729743894173,4.83340394,2543.6,2543.2,0.51840582]
["bitfinex","ETHUSD",1729743894477,3.53829,2543.6,2543.2,0.51840582]
["bitfinex","ETHUSD",1729743894766,0.788,2543.9,2543.4,2.11941394]
["bitfinex","ETHUSD",1729743895070,1.29511394,2544.0,2543.7,0.8243]
["bitfinex","ETHUSD",1729743895255,4.83286394,2544.0,2543.7,0.8243]
["bitfinex","ETHUSD",1729743895457,4.83286394,2544.0,2543.8,0.07649886]
["bitfinex","ETHUSD",1729743896272,3.53755,2544.2,2543.8,0.07649886]
["bitfinex","ETHUSD",1729743896273,1.29511394,2544.1,2543.8,0.07649886]
["bitfinex","ETHUSD",1729743896580,4.83272394,2544.1,2543.8,0.07649886]
["bitfinex","ETHUSD",1729743897071,1.29511394,2544.0,2543.8,0.07649886]
["bitfinex","ETHUSD",1729743897452,4.83286394,2544.0,2543.8,0.07649886]
["bitfinex","ETHUSD",1729743898048,1.29511394,2543.9,2543.8,0.07649886]
["bitfinex","ETHUSD",1729743898963,4.83286394,2544.0,2543.8,0.07649886]
["bitfinex","ETHUSD",1729743902251,3.53752,2544.2,2543.8,0.52040675]
["bitfinex","ETHUSD",1729743902454,4.83263394,2544.2,2543.8,4.05841675]
["bitfinex","ETHUSD",1729743902679,3.53723,2544.4,2543.9,0.8243]
["bitfinex","ETHUSD",1729743902881,1.29511394,2544.3,2543.9,4.36217]
["bitfinex","ETHUSD",1729743903189,1.29511394,2544.3,2544.0,0.07628476]
["bitfinex","ETHUSD",1729743903983,4.83219394,2544.5,2544.0,4.45601403]
["bitfinex","ETHUSD",1729743904288,1.29511394,2544.4,2544.0,4.45601403]
["bitfinex","ETHUSD",1729743904490,4.83219394,2544.5,2544.0,4.45601403]
["bitfinex","ETHUSD",1729743904648,1.29511394,2544.4,2544.0,4.45601403]
["bitfinex","ETHUSD",1729743904853,1.29511394,2544.4,2544.1,0.5280314]
["bitfinex","ETHUSD",1729743905293,4.83230394,2544.4,2544.2,0.07628476]
["bitfinex","ETHUSD",1729743907593,1.29511394,2544.5,2544.2,0.07628476]
["bitfinex","ETHUSD",1729743907800,1.29511394,2544.5,2544.2,0.90058476]
["bitfinex","ETHUSD",1729743908311,1.29511394,2544.4,2544.2,0.90058476]
["bitfinex","ETHUSD",1729743909070,1.29511394,2544.3,2544.2,0.90058476]
["bitfinex","ETHUSD",1729743912306,3.53725,2544.4,2544.2,0.90058476]
["bitfinex","ETHUSD",1729743912307,1.29511394,2544.4,2544.2,0.90058476]
["bitfinex","ETHUSD",1729743913006,1.29511394,2544.4,2544.2,1.42861816]
["bitfinex","ETHUSD",1729743913683,4.83215394,2544.5,2544.2,1.42861816]
["bitfinex","ETHUSD",1729743914015,3.5367,2544.8,2544.2,1.42861816]
["bitfinex","ETHUSD",1729743914180,1.29511394,2544.7,2544.2,1.42861816]
["bitfinex","ETHUSD",1729743914380,1.29511394,2544.7,2544.2,4.43793476]
["bitfinex","ETHUSD",1729743914707,1.29511394,2544.7,2544.3,3.53722]
["bitfinex","ETHUSD",1729743914911,1.29511394,2544.6,2544.3,3.53722]
["bitfinex","ETHUSD",1729743915067,1.29511394,2544.6,2544.4,0.07586516]
["bitfinex","ETHUSD",1729743915264,0.05895311,2544.9,2544.5,0.8307]
["bitfinex","ETHUSD",1729743915470,1.35406705,2544.9,2544.5,4.36774]
["bitfinex","ETHUSD",1729743915683,1.29511394,2544.8,2544.6,0.07586516]
["bitfinex","ETHUSD",1729743916175,4.33521,2545.1,2544.6,0.07586516]
["bitfinex","ETHUSD",1729743916502,4.83147394,2545.0,2544.6,3.61273516]
["bitfinex","ETHUSD",1729743916817,1.29511394,2544.9,2544.6,4.49053803]
["bitfinex","ETHUSD",1729743917217,4.83147394,2545.0,2544.6,4.49053803]
["bitfinex","ETHUSD",1729743917422,4.83147394,2545.0,2544.6,0.95366803]
["bitfinex","ETHUSD",1729743917713,1.29511394,2544.9,2544.6,0.95366803]
["bitfinex","ETHUSD",1729743918078,4.83147394,2545.0,2544.6,0.95366803]
["bitfinex","ETHUSD",1729743918277,4.83147394,2545.0,2544.7,0.5321398]
["bitfinex","ETHUSD",1729743918471,4.83147394,2545.0,2544.8,0.07450416]
["bitfinex","ETHUSD",1729743918701,4.83147394,2545.0,2544.7,0.5321398]
["bitfinex","ETHUSD",1729743918908,3.53616,2545.2,2544.9,0.07450416]
["bitfinex","ETHUSD",1729743919073,4.83127394,2545.2,2544.8,0.8307]
["bitfinex","ETHUSD",1729743919269,3.53588,2545.4,2544.9,0.07450416]
["bitfinex","ETHUSD",1729743919270,4.83099394,2545.4,2544.9,0.07450416]
["bitfinex","ETHUSD",1729743919470,1.29511394,2545.0,2544.9,0.07450416]
["bitfinex","ETHUSD",1729743919739,4.83145394,2545.0,2544.9,0.07450416]
["bitfinex","ETHUSD",1729743920085,3.53656,2544.9,2544.4,4.36778]
["bitfinex","ETHUSD",1729743920289,1.29511394,2544.8,2544.5,0.07435871]
["bitfinex","ETHUSD",1729743920605,1.29511394,2544.7,2544.5,0.07435871]
["bitfinex","ETHUSD",1729743922112,1.29511394,2544.6,2544.5,0.07435871]
["bitfinex","ETHUSD",1729743922323,4.83188394,2544.7,2544.5,0.07435871]
["bitfinex","ETHUSD",1729743923398,1.29511394,2544.6,2544.5,0.07435871]
["bitfinex","ETHUSD",1729743923623,4.83188394,2544.7,2544.5,0.07435871]
["bitfinex","ETHUSD",1729743927562,4.83201394,2544.6,2544.5,0.07435871]
["bitfinex","ETHUSD",1729743927773,5.64061394,2544.6,2544.5,0.07435871]
["bitfinex","ETHUSD",1729743927927,3.53729,2544.4,2543.9,4.29472]
["bitfinex","ETHUSD",1729743928127,1.29511394,2544.3,2543.9,4.29472]
["bitfinex","ETHUSD",1729743928328,4.83240394,2544.4,2544.0,0.07462397]
["bitfinex","ETHUSD",1729743928834,1.29511394,2544.3,2544.0,0.07462397]
["bitfinex","ETHUSD",1729743929872,4.83240394,2544.4,2544.0,0.07462397]
["bitfinex","ETHUSD",1729743931122,4.83242394,2544.3,2544.0,0.07462397]
["bitfinex","ETHUSD",1729743931400,3.53731,2544.3,2544.0,0.07462397]
["bitfinex","ETHUSD",1729743931559,1.29511394,2544.4,2544.0,0.07462397]
["bitfinex","ETHUSD",1729743931994,4.83229394,2544.4,2544.0,0.07462397]
["bitfinex","ETHUSD",1729743932170,1.29511394,2544.3,2544.0,0.07462397]
["bitfinex","ETHUSD",1729743932381,1.29511394,2544.2,2544.0,0.07462397]
["bitfinex","ETHUSD",1729743932570,4.83242394,2544.3,2544.0,0.07462397]
["bitfinex","ETHUSD",1729743934095,4.83257394,2544.2,2544.0,0.07462397]
["bitfinex","ETHUSD",1729743934687,4.83270394,2544.1,2544.0,0.07462397]
["bitfinex","ETHUSD",1729743934901,4.83270394,2544.1,2543.6,0.7569]
["bitfinex","ETHUSD",1729743935062,1.29511394,2543.9,2543.6,0.7569]
["bitfinex","ETHUSD",1729743935261,1.29511394,2543.9,2543.7,0.07462397]
["bitfinex","ETHUSD",1729743935592,4.83299394,2543.9,2543.7,0.07462397]
["bitfinex","ETHUSD",1729743936174,1.29511394,2543.8,2543.7,0.07462397]
["bitfinex","ETHUSD",1729743937086,4.83299394,2543.9,2543.7,0.07462397]
["bitfinex","ETHUSD",1729743937403,1.29511394,2543.8,2543.7,0.07462397]
["bitfinex","ETHUSD",1729743937905,4.83299394,2543.9,2543.7,0.07462397]
["bitfinex","ETHUSD",1729743938075,1.29511394,2543.9,2543.7,0.07462397]
["bitfinex","ETHUSD",1729743938275,3.53746,2544.2,2543.7,4.04975737]
["bitfinex","ETHUSD",1729743938572,1.29511394,2544.1,2543.8,0.7569]
["bitfinex","ETHUSD",1729743938891,1.29511394,2544.1,2543.9,0.07571959]
["bitfinex","ETHUSD",1729743943012,1.29511394,2544.0,2543.9,0.07571959]
["bitfinex","ETHUSD",1729743943312,5.58624394,2544.0,2543.9,0.07571959]
["bitfinex","ETHUSD",1729743943658,5.58624394,2544.0,2543.9,0.07566822]
["bitfinex","ETHUSD",1729743943877,5.58624394,2544.0,2543.6,0.8158]
["bitfinex","ETHUSD",1729743944080,5.58624394,2544.0,2543.7,0.07566822]
["bitfinex","ETHUSD",1729743945180,4.83284394,2544.0,2543.7,0.07566822]
["bitfinex","ETHUSD",1729743949549,3.53773,2544.0,2543.7,0.07566822]
["bitfinex","ETHUSD",1729743950026,4.83284394,2544.0,2543.7,0.07566822]
["bitfinex","ETHUSD",1729743952358,1.29511394,2543.9,2543.7,0.07566822]
["bitfinex","ETHUSD",1729743952564,4.83308394,2543.9,2543.7,0.07566822]
["bitfinex","ETHUSD",1729743952723,1.29511394,2543.9,2543.7,0.07566822]
["bitfinex","ETHUSD",1729743953074,3.53788,2543.9,2543.7,0.07566822]
["bitfinex","ETHUSD",1729743953359,4.83299394,2543.9,2543.7,0.07566822]
["bitfinex","ETHUSD",1729743953926,3.53788,2543.9,2543.7,0.07566822]
["bitfinex","ETHUSD",1729743954120,4.83299394,2543.9,2543.7,0.07566822]
["bitfinex","ETHUSD",1729743954337,4.83285394,2544.0,2543.7,0.07566822]
["bitfinex","ETHUSD",1729743955135,1.29511394,2543.9,2543.7,0.07566822]
["bitfinex","ETHUSD",1729743955321,4.83285394,2544.0,2543.7,0.07566822]
["bitfinex","ETHUSD",1729743957147,1.29511394,2543.9,2543.7,0.07566822]
["bitfinex","ETHUSD",1729743958057,5.62822394,2543.8,2543.7,0.07566822]
["bitfinex","ETHUSD",1729743958463,2.09021394,2543.8,2543.4,0.8154]
["bitfinex","ETHUSD",1729743958638,2.09021394,2543.8,2543.7,0.0758309]
["bitfinex","ETHUSD",1729743958832,5.62830394,2543.8,2543.4,0.8154]
["bitfinex","ETHUSD",1729743959035,4.33319,2543.8,2543.7,0.0758309]
["bitfinex","ETHUSD",1729743959353,5.62830394,2543.8,2543.7,0.0758309]
["bitfinex","ETHUSD",1729743959545,5.62830394,2543.8,2543.4,0.8154]
["bitfinex","ETHUSD",1729743959751,4.33319,2543.8,2543.7,0.0758309]
["bitfinex","ETHUSD",1729743959961,4.33319,2543.8,2543.4,0.8154]
["bitfinex","ETHUSD",1729743960125,4.33319,2543.8,2543.7,0.0758309]
["bitfinex","ETHUSD",1729743960458,4.33319,2543.8,2543.4,0.8154]
["bitfinex","ETHUSD",1729743960459,2.09021394,2543.8,2543.4,4.35395]
["bitfinex","ETHUSD",1729743960632,4.33317,2543.8,2543.7,0.0758309]
["bitfinex","ETHUSD",1729743960823,5.62828394,2543.8,2543.4,0.8154]
["bitfinex","ETHUSD",1729743961023,5.62828394,2543.8,2543.7,0.07598503]
["bitfinex","ETHUSD",1729743961235,5.62828394,2543.8,2543.4,0.8154]
["bitfinex","ETHUSD",1729743961434,4.33317,2543.8,2543.7,0.07598503]
["bitfinex","ETHUSD",1729743961666,4.33317,2543.8,2543.4,0.8154]
["bitfinex","ETHUSD",1729743961868,1.29511394,2543.7,2543.3,3.53863]
["bitfinex","ETHUSD",1729743962271,1.29511394,2543.7,2543.3,4.327922]
["bitfinex","ETHUSD",1729743962473,1.29511394,2543.6,2543.3,4.327922]
["bitfinex","ETHUSD",1729743962659,1.29511394,2543.7,2543.3,0.789292]
["bitfinex","ETHUSD",1729743962984,1.29511394,2543.4,2543.2,0.8154]
["bitfinex","ETHUSD",1729743963157,1.29511394,2543.5,2543.2,4.35424]
["bitfinex","ETHUSD",1729743963986,1.29511394,2543.6,2543.2,0.8154]
["bitfinex","ETHUSD",1729743964156,1.29511394,2543.5,2543.2,0.8154]
["bitfinex","ETHUSD",1729743964682,1.29511394,2543.5,2543.2,4.35423]
["bitfinex","ETHUSD",1729743964978,1.29511394,2543.5,2543.2,4.35424]
["bitfinex","ETHUSD",1729743965554,1.29511394,2543.5,2543.2,0.8154]
["bitfinex","ETHUSD",1729743965754,4.83354394,2543.5,2543.2,0.8154]
["bitfinex","ETHUSD",1729743966840,1.29511394,2543.5,2543.3,0.07598503]
["bitfinex","ETHUSD",1729743967742,1.29511394,2543.6,2543.3,0.07598503]
["bitfinex","ETHUSD",1729743968366,1.29511394,2543.5,2543.3,0.07598503]
["bitfinex","ETHUSD",1729743968846,4.83341394,2543.6,2543.3,0.07598503]
["bitfinex","ETHUSD",1729743969047,1.29511394,2543.6,2543.3,0.07598503]
["bitfinex","ETHUSD",1729743971060,1.29511394,2543.5,2543.3,0.07598503]
["bitfinex","ETHUSD",1729743971260,1.29511394,2543.6,2543.3,0.07598503]
["bitfinex","ETHUSD",1729743975180,1.29511394,2543.5,2543.3,0.07598503]
["bitfinex","ETHUSD",1729743975584,1.29511394,2543.5,2543.3,0.37042576]
["bitfinex","ETHUSD",1729743976204,1.29511394,2543.4,2543.3,0.37042576]
["bitfinex","ETHUSD",1729743976509,1.29511394,2543.4,2543.3,0.07598503]
["bitfinex","ETHUSD",1729743977215,1.29511394,2543.4,2543.3,0.07643889]
["bitfinex","ETHUSD",1729743977376,1.29511394,2543.4,2543.1,0.29443765]
["bitfinex","ETHUSD",1729743977576,1.29511394,2543.3,2543.1,0.29443765]
["bitfinex","ETHUSD",1729743978610,1.29511394,2543.4,2543.1,0.29443765]
["bitfinex","ETHUSD",1729743979325,1.29511394,2543.3,2543.1,0.29443765]
["bitfinex","ETHUSD",1729743979942,1.29511394,2543.4,2543.1,0.29443765]
["bitfinex","ETHUSD",1729743980479,4.83370394,2543.4,2543.1,0.29443765]
["bitfinex","ETHUSD",1729743980681,1.29511394,2543.3,2543.1,0.29443765]
["bitfinex","ETHUSD",1729743980917,4.83370394,2543.4,2543.1,0.29443765]
["bitfinex","ETHUSD",1729743981516,3.53826,2543.7,2543.3,0.754]
["bitfinex","ETHUSD",1729743981692,4.83315394,2543.8,2543.4,0.07660163]
["bitfinex","ETHUSD",1729743981891,1.29511394,2543.7,2543.4,0.07660163]
["bitfinex","ETHUSD",1729743985277,4.83315394,2543.8,2543.4,0.07660163]
["bitfinex","ETHUSD",1729743986437,1.29511394,2543.7,2543.4,0.07660163]
["bitfinex","ETHUSD",1729743986637,4.83315394,2543.8,2543.4,0.86740579]
["bitfinex","ETHUSD",1729743988998,4.83275394,2544.1,2543.6,3.53819]
["bitfinex","ETHUSD",1729743989205,1.29511394,2544.0,2543.6,3.53819]
["bitfinex","ETHUSD",1729743989366,1.29511394,2544.0,2543.7,0.07645603]
["bitfinex","ETHUSD",1729743989566,4.83285394,2544.0,2543.7,0.07645603]
["bitfinex","ETHUSD",1729743990070,4.83285394,2544.0,2543.5,4.31991]
["bitfinex","ETHUSD",1729743990387,4.83285394,2544.0,2543.6,0.86491642]
["bitfinex","ETHUSD",1729743990688,4.83285394,2544.0,2543.6,0.94137245]
["bitfinex","ETHUSD",1729743993629,1.29511394,2544.0,2543.6,0.94137245]
["bitfinex","ETHUSD",1729743993831,0.8287,2544.3,2543.6,4.47963245]
["bitfinex","ETHUSD",1729743993832,4.83275394,2544.1,2543.6,4.47963245]
["bitfinex","ETHUSD",1729743994123,4.83275394,2544.1,2543.7,0.7815]
["bitfinex","ETHUSD",1729743994324,4.83275394,2544.1,2543.8,0.52611325]
["bitfinex","ETHUSD",1729743994652,4.83275394,2544.1,2543.8,0.60216677]
["bitfinex","ETHUSD",1729743996288,1.29511394,2544.0,2543.8,0.60216677]
["bitfinex","ETHUSD",1729743996463,1.29511394,2544.0,2543.8,0.07605352]
["bitfinex","ETHUSD",1729744001858,4.83275394,2544.1,2543.8,0.07605352]
["bitfinex","ETHUSD",1729744004120,4.83269394,2544.2,2543.8,0.07605352]
["bitfinex","ETHUSD",1729744004356,4.36608,2544.3,2543.8,3.61405352]
["bitfinex","ETHUSD",1729744004655,4.83238394,2544.4,2543.9,4.35216]
["bitfinex","ETHUSD",1729744004854,4.83238394,2544.4,2544.0,0.79662135]
["bitfinex","ETHUSD",1729744005061,1.29511394,2544.3,2544.0,0.87254644]
["bitfinex","ETHUSD",1729744006543,1.29511394,2544.2,2544.0,0.87254644]
["bitfinex","ETHUSD",1729744009132,1.29511394,2544.3,2544.0,0.87254644]
["bitfinex","ETHUSD",1729744015752,4.83244394,2544.3,2544.0,0.87254644]
["bitfinex","ETHUSD",1729744015952,4.83244394,2544.3,2544.0,0.07592509]
["bitfinex","ETHUSD",1729744018249,1.29511394,2544.2,2544.0,0.07592509]
["bitfinex","ETHUSD",1729744022465,0.8002,2544.5,2544.0,0.07592509]
["bitfinex","ETHUSD",1729744022655,8.36957394,2544.4,2544.0,0.07592509]
["bitfinex","ETHUSD",1729744022850,8.36954394,2544.4,2544.0,0.07592509]
["bitfinex","ETHUSD",1729744023055,8.36954394,2544.4,2544.0,0.5187396]
["bitfinex","ETHUSD",1729744023251,4.83229394,2544.4,2544.0,0.5187396]
["bitfinex","ETHUSD",1729744023456,8.36958394,2544.4,2544.0,0.5187396]
["bitfinex","ETHUSD",1729744023639,1.29511394,2544.3,2544.0,0.5187396]
["bitfinex","ETHUSD",1729744023843,8.36954394,2544.4,2544.0,0.5187396]
["bitfinex","ETHUSD",1729744024084,1.29511394,2544.3,2544.0,0.5187396]
["bitfinex","ETHUSD",1729744024393,4.83246394,2544.3,2544.0,0.5187396]
["bitfinex","ETHUSD",1729744026395,4.83246394,2544.3,2544.0,0.5041256]
["bitfinex","ETHUSD",1729744026689,4.83246394,2544.3,2544.0,0.06131109]
["bitfinex","ETHUSD",1729744027691,1.29511394,2544.3,2544.0,0.06131109]
["bitfinex","ETHUSD",1729744029097,4.83244394,2544.3,2544.0,0.06131109]
["bitfinex","ETHUSD",1729744040893,3.53721,2544.4,2544.0,0.06131109]
["bitfinex","ETHUSD",1729744047844,4.83232394,2544.4,2544.0,0.06131109]
["bitfinex","ETHUSD",1729744048151,3.53733,2544.3,2544.0,0.06131109]
["bitfinex","ETHUSD",1729744060195,4.83267394,2544.2,2544.0,0.06131109]
["bitfinex","ETHUSD",1729744064921,3.53733,2544.3,2544.0,0.06131109]
["bitfinex","ETHUSD",1729744065373,4.83244394,2544.3,2544.0,0.06131109]
["bitfinex","ETHUSD",1729744071723,1.29511394,2544.3,2544.0,0.06131109]
["bitfinex","ETHUSD",1729744072599,1.29511394,2544.3,2544.0,3.59902109]
["bitfinex","ETHUSD",1729744072812,1.29511394,2544.3,2544.1,0.8333]
["bitfinex","ETHUSD",1729744073315,1.29511394,2544.4,2544.2,0.07478731]
["bitfinex","ETHUSD",1729744073999,3.5369,2544.6,2544.2,0.07478731]
["bitfinex","ETHUSD",1729744074295,1.29511394,2544.6,2544.3,0.8047]
["bitfinex","ETHUSD",1729744074902,1.29511394,2544.6,2544.4,0.07478731]
["bitfinex","ETHUSD",1729744075131,1.29511394,2544.5,2544.4,0.07478731]
["bitfinex","ETHUSD",1729744076048,0.05895405,2544.8,2544.4,0.07478731]
["bitfinex","ETHUSD",1729744076049,1.35406799,2544.8,2544.4,3.61189731]
["bitfinex","ETHUSD",1729744076340,1.35406799,2544.8,2544.5,0.8047]
["bitfinex","ETHUSD",1729744076562,1.29511394,2544.7,2544.5,0.8047]
["bitfinex","ETHUSD",1729744077035,1.35406799,2544.8,2544.6,0.07478731]
["bitfinex","ETHUSD",1729744078706,1.29511394,2544.7,2544.6,0.07478731]
["bitfinex","ETHUSD",1729744079103,1.35406799,2544.8,2544.6,0.07478731]
["bitfinex","ETHUSD",1729744080449,0.05895405,2544.8,2544.6,0.07478731]
["bitfinex","ETHUSD",1729744080744,1.35406799,2544.8,2544.6,0.07478731]
["bitfinex","ETHUSD",1729744082027,0.05895405,2544.8,2544.6,0.07478731]
["bitfinex","ETHUSD",1729744082224,0.05895405,2544.8,2544.6,4.05332304]
["bitfinex","ETHUSD",1729744082465,1.35406799,2544.8,2544.6,4.05332304]
["bitfinex","ETHUSD",1729744082639,0.05895405,2544.8,2544.6,0.51644304]
["bitfinex","ETHUSD",1729744083157,1.35406799,2544.8,2544.6,0.51644304]
["bitfinex","ETHUSD",1729744084541,0.05895405,2544.8,2544.6,0.51644304]
["bitfinex","ETHUSD",1729744084748,0.05895405,2544.8,2544.7,4.34146]
["bitfinex","ETHUSD",1729744084945,0.05895405,2544.8,2544.7,5.63657394]
["bitfinex","ETHUSD",1729744085131,1.29511394,2545.1,2544.8,4.34123]
["bitfinex","ETHUSD",1729744085355,1.29511394,2545.2,2544.8,4.34123]
["bitfinex","ETHUSD",1729744086070,1.29511394,2545.2,2544.9,0.07431655]
["bitfinex","ETHUSD",1729744086237,1.29511394,2545.2,2544.9,0.86954721]
["bitfinex","ETHUSD",1729744086438,1.29511394,2545.2,2544.9,4.40600721]
["bitfinex","ETHUSD",1729744089070,1.29511394,2545.2,2544.9,0.86954721]
["bitfinex","ETHUSD",1729744089660,1.29511394,2545.3,2544.9,0.86954721]
["bitfinex","ETHUSD",1729744090164,1.29511394,2545.3,2545.0,0.8158]
["bitfinex","ETHUSD",1729744090355,1.29511394,2545.3,2545.0,1.33797972]
["bitfinex","ETHUSD",1729744090800,1.29511394,2545.3,2545.1,0.07431655]
["bitfinex","ETHUSD",1729744090954,4.34309,2545.6,2545.1,0.07431655]
["bitfinex","ETHUSD",1729744090955,3.53567,2545.5,2545.1,0.07431655]
["bitfinex","ETHUSD",1729744091296,4.34309,2545.6,2545.1,7.14661655]
["bitfinex","ETHUSD",1729744091297,1.29511394,2545.4,2545.1,7.14661655]
["bitfinex","ETHUSD",1729744091472,3.53545,2545.7,2545.3,0.8158]
["bitfinex","ETHUSD",1729744091672,1.29511394,2545.5,2545.3,0.8158]
["bitfinex","ETHUSD",1729744092071,1.29511394,2545.5,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744094762,4.83062394,2545.6,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744095259,1.29511394,2545.5,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744096404,4.83062394,2545.6,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744096605,8.36620394,2545.6,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744096880,8.36624394,2545.6,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744097081,4.83076394,2545.5,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744097751,1.29511394,2545.5,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744098127,4.83062394,2545.6,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744098431,8.36620394,2545.6,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744098748,4.83062394,2545.6,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744098941,8.36625394,2545.6,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744100167,1.29511394,2545.5,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744100354,8.36625394,2545.6,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744100527,1.29511394,2545.5,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744104080,4.83076394,2545.5,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744107380,3.53565,2545.5,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744108056,4.83076394,2545.5,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744108890,3.53565,2545.5,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744109196,4.83062394,2545.6,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744110079,1.29511394,2545.5,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744110251,4.83076394,2545.5,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744111885,3.53565,2545.5,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744112461,4.83076394,2545.5,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744113184,3.53565,2545.5,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744113749,4.83076394,2545.5,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744114375,4.83062394,2545.6,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744114572,3.53551,2545.6,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744115295,7.07115,2545.6,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744115815,8.36626394,2545.6,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744116027,7.07109,2545.6,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744116319,8.36620394,2545.6,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744117078,4.83062394,2545.6,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744117509,3.53534,2545.8,2545.4,0.07352081]
["bitfinex","ETHUSD",1729744117709,4.83045394,2545.8,2545.3,4.35172]
["bitfinex","ETHUSD",1729744117874,4.83045394,2545.8,2545.5,0.07337538]
["bitfinex","ETHUSD",1729744118078,1.29511394,2545.7,2545.5,0.07337538]
["bitfinex","ETHUSD",1729744118919,4.83045394,2545.8,2545.5,0.07337538]
["bitfinex","ETHUSD",1729744119277,4.83049394,2545.7,2545.5,0.07337538]
["bitfinex","ETHUSD",1729744119629,4.83049394,2545.7,2545.3,4.35172]
["bitfinex","ETHUSD",1729744119800,4.83049394,2545.7,2545.6,0.07337538]
["bitfinex","ETHUSD",1729744119986,4.83049394,2545.7,2545.3,5.27001639]
["bitfinex","ETHUSD",1729744120729,4.83044394,2545.8,2545.4,0.07337538]
["bitfinex","ETHUSD",1729744121223,3.53533,2545.8,2545.5,0.7739]
["bitfinex","ETHUSD",1729744121399,4.83044394,2545.8,2545.5,0.7739]
["bitfinex","ETHUSD",1729744121581,4.83044394,2545.8,2545.6,0.07311021]
["bitfinex","ETHUSD",1729744122583,3.53533,2545.8,2545.6,0.07311021]
["bitfinex","ETHUSD",1729744123034,4.83021394,2545.9,2545.6,0.07311021]
["bitfinex","ETHUSD",1729744124202,1.29511394,2545.8,2545.6,0.07311021]
["bitfinex","ETHUSD",1729744124541,4.83021394,2545.9,2545.6,0.07311021]
["bitfinex","ETHUSD",1729744125024,3.59390003,2546.0,2545.7,0.7739]
["bitfinex","ETHUSD",1729744125445,0.05893003,2546.0,2545.7,0.7739]
["bitfinex","ETHUSD",1729744125644,0.05893003,2546.0,2545.8,0.07311021]
["bitfinex","ETHUSD",1729744126138,1.35404397,2546.0,2545.7,0.7739]
["bitfinex","ETHUSD",1729744126337,1.35404397,2546.0,2545.9,0.07281087]
["bitfinex","ETHUSD",1729744126514,1.35404397,2546.0,2545.7,1.3781792]
["bitfinex","ETHUSD",1729744126841,1.35404397,2546.0,2545.9,0.07281087]
["bitfinex","ETHUSD",1729744127018,4.88901397,2546.0,2545.7,1.3781792]
["bitfinex","ETHUSD",1729744127223,4.88901397,2546.0,2545.9,0.07281087]
["bitfinex","ETHUSD",1729744127427,4.88901397,2546.0,2545.7,0.7739]
["bitfinex","ETHUSD",1729744127634,4.88901397,2546.0,2545.9,0.07281087]
["bitfinex","ETHUSD",1729744127804,4.88901397,2546.0,2545.7,0.7739]
["bitfinex","ETHUSD",1729744128312,4.88901397,2546.0,2545.8,0.07281087]
["bitfinex","ETHUSD",1729744128518,4.88901397,2546.0,2545.7,0.7739]
["bitfinex","ETHUSD",1729744128718,3.59390003,2546.0,2545.9,0.07281087]
["bitfinex","ETHUSD",1729744128917,4.88901397,2546.0,2545.7,0.7739]
["bitfinex","ETHUSD",1729744129128,1.29511394,2545.9,2545.7,1.2486678]
["bitfinex","ETHUSD",1729744129649,1.29511394,2545.9,2545.7,0.7739]
["bitfinex","ETHUSD",1729744130938,4.88901397,2546.0,2545.7,0.7739]
["bitfinex","ETHUSD",1729744131123,1.29511394,2545.9,2545.7,0.7739]
["bitfinex","ETHUSD",1729744131845,4.2982,2545.9,2545.8,0.07281087]
["bitfinex","ETHUSD",1729744132051,5.59331394,2545.9,2545.8,0.07281087]
["bitfinex","ETHUSD",1729744132209,3.53546,2545.7,2545.4,0.7739]
["bitfinex","ETHUSD",1729744132411,1.29511394,2545.6,2545.4,0.7739]
["bitfinex","ETHUSD",1729744132829,4.83072394,2545.6,2545.4,0.7739]
["bitfinex","ETHUSD",1729744133007,3.53561,2545.6,2545.4,0.7739]
["bitfinex","ETHUSD",1729744133207,4.83072394,2545.6,2545.4,0.7739]
["bitfinex","ETHUSD",1729744133938,4.83072394,2545.6,2545.1,6.5362]
["bitfinex","ETHUSD",1729744134276,4.83072394,2545.6,2545.2,1.90125639]
["bitfinex","ETHUSD",1729744134811,1.29511394,2545.5,2545.2,1.90125639]
["bitfinex","ETHUSD",1729744135041,1.29511394,2545.4,2545.2,1.90125639]
["bitfinex","ETHUSD",1729744135347,1.29511394,2545.4,2545.0,0.7645]
["bitfinex","ETHUSD",1729744135851,4.83082394,2545.5,2545.0,4.30077]
["bitfinex","ETHUSD",1729744136142,1.29511394,2545.5,2545.1,3.53618]
["bitfinex","ETHUSD",1729744136348,5.64082394,2545.6,2545.1,3.53618]
["bitfinex","ETHUSD",1729744136508,1.29511394,2545.5,2545.1,3.53618]
["bitfinex","ETHUSD",1729744136704,1.29511394,2545.5,2545.1,4.74940339]
["bitfinex","ETHUSD",1729744137239,5.64082394,2545.6,2545.1,8.28558339]
["bitfinex","ETHUSD",1729744137443,5.64082394,2545.6,2545.2,3.53604]
["bitfinex","ETHUSD",1729744137444,0.8102,2545.6,2545.2,3.53604]
["bitfinex","ETHUSD",1729744137618,0.8102,2545.6,2545.1,4.74940339]
["bitfinex","ETHUSD",1729744137822,2.10531394,2545.6,2545.1,8.28553339]
["bitfinex","ETHUSD",1729744138019,2.10531394,2545.6,2545.2,1.03451473]
["bitfinex","ETHUSD",1729744138434,2.10531394,2545.6,2545.2,4.57057473]
["bitfinex","ETHUSD",1729744139337,0.8102,2545.6,2545.2,4.57057473]
["bitfinex","ETHUSD",1729744139656,0.8102,2545.6,2545.2,4.64914595]
["bitfinex","ETHUSD",1729744140419,0.8102,2545.6,2545.2,4.57057473]
["bitfinex","ETHUSD",1729744140619,2.10531394,2545.6,2545.2,4.57057473]
["bitfinex","ETHUSD",1729744141224,0.8102,2545.6,2545.2,4.57057473]
["bitfinex","ETHUSD",1729744143048,0.8102,2545.6,2545.2,4.64914557]
["bitfinex","ETHUSD",1729744143227,0.8102,2545.6,2545.2,4.57057473]
["bitfinex","ETHUSD",1729744143630,2.10531394,2545.6,2545.2,4.57057473]
["bitfinex","ETHUSD",1729744144232,0.8102,2545.6,2545.2,4.57057473]
["bitfinex","ETHUSD",1729744144955,2.10531394,2545.8,2545.3,4.75743747]
["bitfinex","ETHUSD",1729744145131,1.29511394,2545.7,2545.3,4.75743747]
["bitfinex","ETHUSD",1729744145323,2.10531394,2545.8,2545.5,3.53564]
["bitfinex","ETHUSD",1729744145520,2.10531394,2545.8,2545.3,1.22155747]
["bitfinex","ETHUSD",1729744145715,2.10531394,2545.8,2545.4,3.53578]
["bitfinex","ETHUSD",1729744145945,1.29511394,2545.6,2545.3,4.30041]
["bitfinex","ETHUSD",1729744146332,1.29511394,2545.7,2545.3,4.30041]
["bitfinex","ETHUSD",1729744146850,1.29511394,2545.7,2545.4,0.07274246]
["bitfinex","ETHUSD",1729744147224,1.29511394,2545.7,2545.4,3.60852246]
["bitfinex","ETHUSD",1729744150255,1.29511394,2545.7,2545.4,0.07274246]
["bitfinex","ETHUSD",1729744151023,1.29511394,2545.7,2545.4,3.60852246]
["bitfinex","ETHUSD",1729744151339,0.8102,2545.8,2545.4,3.60852246]
["bitfinex","ETHUSD",1729744153970,0.86843003,2546.0,2545.6,0.8257]
["bitfinex","ETHUSD",1729744154143,4.40340003,2546.0,2545.6,0.8257]
["bitfinex","ETHUSD",1729744154346,1.29511394,2545.9,2545.6,0.8257]
["bitfinex","ETHUSD",1729744154531,5.69851397,2546.0,2545.7,0.07013709]
["bitfinex","ETHUSD",1729744155469,0.05893003,2546.0,2545.7,0.07013709]
["bitfinex","ETHUSD",1729744156250,1.35404397,2546.0,2545.7,0.07013709]
["bitfinex","ETHUSD",1729744156975,0.05893003,2546.0,2545.7,0.07013709]
["bitfinex","ETHUSD",1729744158245,0.05893003,2546.0,2545.7,4.0486368]
["bitfinex","ETHUSD",1729744158664,0.05893003,2546.0,2545.8,0.8257]
["bitfinex","ETHUSD",1729744158982,0.05893003,2546.0,2545.9,0.06998335]
["bitfinex","ETHUSD",1729744161798,5.69849397,2546.0,2545.9,0.06998335]
["bitfinex","ETHUSD",1729744161988,3.53509,2545.9,2545.3,4.36154]
["bitfinex","ETHUSD",1729744162155,4.83036394,2545.8,2545.4,0.436154]
["bitfinex","ETHUSD",1729744162351,3.53525,2545.8,2545.4,0.436154]
["bitfinex","ETHUSD",1729744162555,3.53525,2545.8,2545.5,0.8257]
["bitfinex","ETHUSD",1729744162774,4.83036394,2545.8,2545.5,0.8257]
["bitfinex","ETHUSD",1729744163651,3.53525,2545.8,2545.5,0.8257]
["bitfinex","ETHUSD",1729744169077,3.53484,2546.1,2545.7,1.29511394]
["bitfinex","ETHUSD",1729744172688,3.53484,2546.1,2545.6,4.9091101]
["bitfinex","ETHUSD",1729744173011,3.53484,2546.1,2545.7,0.8244]
["bitfinex","ETHUSD",1729744173513,0.8264,2546.2,2545.8,3.53521]
["bitfinex","ETHUSD",1729744173811,3.53463,2546.3,2545.8,4.83032394]
["bitfinex","ETHUSD",1729744174012,3.53463,2546.3,2545.8,5.74932433]
["bitfinex","ETHUSD",1729744174176,3.53463,2546.3,2545.8,4.45421039]
["bitfinex","ETHUSD",1729744174177,4.82974394,2546.3,2545.8,4.45421039]
["bitfinex","ETHUSD",1729744174504,3.53463,2546.3,2545.9,0.8244]
["bitfinex","ETHUSD",1729744175004,4.82974394,2546.3,2545.9,0.8244]
["bitfinex","ETHUSD",1729744176029,3.53463,2546.3,2545.9,0.8244]
["bitfinex","ETHUSD",1729744176327,4.82974394,2546.3,2545.9,1.83530043]
["bitfinex","ETHUSD",1729744176831,4.82974394,2546.3,2546.0,0.06757788]
["bitfinex","ETHUSD",1729744177030,3.53463,2546.3,2546.0,0.06757788]
["bitfinex","ETHUSD",1729744177906,4.82974394,2546.3,2546.0,0.06757788]
["bitfinex","ETHUSD",1729744178200,4.82989394,2546.2,2546.0,0.06757788]
["bitfinex","ETHUSD",1729744178405,3.53481,2546.1,2546.0,0.06757788]
["bitfinex","ETHUSD",1729744178594,4.35491,2546.1,2545.7,3.53528]
["bitfinex","ETHUSD",1729744178795,1.29511394,2546.2,2546.0,0.06757788]
["bitfinex","ETHUSD",1729744178993,1.29511394,2546.2,2545.7,7.98959539]
["bitfinex","ETHUSD",1729744179191,1.29511394,2546.2,2546.1,0.06757788]
["bitfinex","ETHUSD",1729744179840,4.82978394,2546.2,2545.7,4.45430539]
["bitfinex","ETHUSD",1729744180429,3.53467,2546.2,2545.8,0.06757788]
["bitfinex","ETHUSD",1729744180629,3.53467,2546.2,2545.7,4.45430539]
["bitfinex","ETHUSD",1729744180804,4.82978394,2546.2,2545.9,0.06757788]
["bitfinex","ETHUSD",1729744181007,4.82978394,2546.2,2545.8,0.65738193]
["bitfinex","ETHUSD",1729744181204,4.82978394,2546.2,2546.0,0.06757788]
["bitfinex","ETHUSD",1729744181410,3.53467,2546.2,2545.7,7.98958539]
["bitfinex","ETHUSD",1729744181717,3.53467,2546.2,2545.9,0.7685]
["bitfinex","ETHUSD",1729744182046,3.53467,2546.2,2546.0,0.06757788]
["bitfinex","ETHUSD",1729744182797,4.82978394,2546.2,2546.0,0.06757788]
["bitfinex","ETHUSD",1729744182992,3.53481,2546.1,2546.0,0.06757788]
["bitfinex","ETHUSD",1729744183836,3.53481,2546.1,2545.7,1.68753539]
["bitfinex","ETHUSD",1729744184017,3.53481,2546.1,2546.0,0.06757788]
["bitfinex","ETHUSD",1729744184199,3.53481,2546.1,2545.7,1.68753539]
["bitfinex","ETHUSD",1729744184532,3.53481,2546.1,2545.8,0.52230354]
["bitfinex","ETHUSD",1729744184739,3.53481,2546.1,2545.9,0.06757788]
["bitfinex","ETHUSD",1729744185733,4.82992394,2546.1,2545.9,0.06757788]
["bitfinex","ETHUSD",1729744185935,3.53481,2546.1,2545.7,1.68753539]
["bitfinex","ETHUSD",1729744186098,3.53481,2546.1,2545.8,0.06751818]
["bitfinex","ETHUSD",1729744186298,4.82992394,2546.1,2545.7,1.68753539]
["bitfinex","ETHUSD",1729744186614,3.53481,2546.1,2545.8,0.06751818]
["bitfinex","ETHUSD",1729744186800,3.53481,2546.1,2545.7,0.7685]
["bitfinex","ETHUSD",1729744187000,3.53481,2546.1,2545.9,0.06751818]
["bitfinex","ETHUSD",1729744187239,3.53481,2546.1,2545.7,0.7685]
["bitfinex","ETHUSD",1729744187740,3.53481,2546.1,2545.8,0.06751818]
["bitfinex","ETHUSD",1729744187903,3.53481,2546.1,2545.7,0.7685]
["bitfinex","ETHUSD",1729744188105,3.53481,2546.1,2545.8,0.06751818]
["bitfinex","ETHUSD",1729744188332,3.53481,2546.1,2545.7,1.32841139]
["bitfinex","ETHUSD",1729744188811,3.53481,2546.1,2545.8,0.06751818]
["bitfinex","ETHUSD",1729744189013,3.53481,2546.1,2545.7,1.32841139]
["bitfinex","ETHUSD",1729744189209,3.53481,2546.1,2545.9,0.06751818]
["bitfinex","ETHUSD",1729744189410,3.53481,2546.1,2545.7,0.7685]
["bitfinex","ETHUSD",1729744189615,3.53481,2546.1,2546.0,0.06751818]
["bitfinex","ETHUSD",1729744189819,3.53467,2546.2,2545.7,0.7685]
["bitfinex","ETHUSD",1729744190016,3.53467,2546.2,2546.0,0.06751818]
["bitfinex","ETHUSD",1729744190308,3.53467,2546.2,2546.1,0.06751818]
["bitfinex","ETHUSD",1729744190649,3.53467,2546.2,2545.7,4.30383]
["bitfinex","ETHUSD",1729744190855,3.53467,2546.2,2546.1,0.06751818]
["bitfinex","ETHUSD",1729744191057,4.82978394,2546.2,2545.7,4.30383]
["bitfinex","ETHUSD",1729744191225,4.82978394,2546.2,2546.1,0.06751818]
["bitfinex","ETHUSD",1729744191625,4.82978394,2546.2,2545.7,4.30383]
["bitfinex","ETHUSD",1729744191835,4.82978394,2546.2,2546.1,0.06751818]
["bitfinex","ETHUSD",1729744192034,4.82978394,2546.2,2545.7,4.30383]
["bitfinex","ETHUSD",1729744192238,4.82978394,2546.2,2546.1,0.06751818]
["bitfinex","ETHUSD",1729744192514,3.53467,2546.2,2546.1,0.06751818]
["bitfinex","ETHUSD",1729744192937,4.82978394,2546.2,2545.7,4.30383]
["bitfinex","ETHUSD",1729744193137,4.82978394,2546.2,2545.8,0.06751818]
["bitfinex","ETHUSD",1729744193349,4.82978394,2546.2,2545.7,4.30383]
["bitfinex","ETHUSD",1729744193543,4.82978394,2546.2,2545.9,0.06751818]
["bitfinex","ETHUSD",1729744193850,4.82978394,2546.2,2545.7,1.68193739]
["bitfinex","ETHUSD",1729744194025,4.82978394,2546.2,2546.0,0.06751818]
["bitfinex","ETHUSD",1729744194225,4.82978394,2546.2,2545.7,0.7685]
["bitfinex","ETHUSD",1729744194430,4.82978394,2546.2,2546.1,0.06751818]
["bitfinex","ETHUSD",1729744194634,4.82978394,2546.2,2545.7,4.30383]
["bitfinex","ETHUSD",1729744194840,4.82978394,2546.2,2546.1,0.06751818]
["bitfinex","ETHUSD",1729744195049,4.82978394,2546.2,2545.7,1.68193239]
["bitfinex","ETHUSD",1729744195050,4.82978394,2546.2,2545.7,0.7685]
["bitfinex","ETHUSD",1729744195227,4.82978394,2546.2,2546.1,0.06751818]
["bitfinex","ETHUSD",1729744195427,4.82978394,2546.2,2545.7,0.7685]
["bitfinex","ETHUSD",1729744195626,4.82978394,2546.2,2546.1,0.06751818]
["bitfinex","ETHUSD",1729744196138,4.82978394,2546.2,2545.7,4.30385]
["bitfinex","ETHUSD",1729744196453,4.82978394,2546.2,2545.8,0.06751818]
["bitfinex","ETHUSD",1729744196955,3.53486,2546.1,2545.9,0.06751818]
["bitfinex","ETHUSD",1729744197129,3.53486,2546.1,2545.7,0.7685]
["bitfinex","ETHUSD",1729744197334,3.53486,2546.1,2545.8,0.06750964]
["bitfinex","ETHUSD",1729744197530,3.53486,2546.1,2545.7,0.7685]
["bitfinex","ETHUSD",1729744197716,3.53486,2546.1,2545.8,0.06750964]
["bitfinex","ETHUSD",1729744197917,3.53486,2546.1,2545.7,1.68195439]
["bitfinex","ETHUSD",1729744198117,3.53486,2546.1,2545.8,0.06750964]
["bitfinex","ETHUSD",1729744198319,3.53486,2546.1,2545.7,0.7685]
["bitfinex","ETHUSD",1729744198519,3.53486,2546.1,2545.8,0.06750964]
["bitfinex","ETHUSD",1729744198742,3.53486,2546.1,2545.7,0.7685]
["bitfinex","ETHUSD",1729744199131,3.53486,2546.1,2545.8,0.06750964]
["bitfinex","ETHUSD",1729744199331,3.53486,2546.1,2545.7,0.7685]
["bitfinex","ETHUSD",1729744199722,3.53486,2546.1,2545.8,0.06750964]
["bitfinex","ETHUSD",1729744199922,3.53486,2546.1,2545.7,0.7685]
["bitfinex","ETHUSD",1729744200356,3.53504,2546.0,2545.7,0.7685]
["bitfinex","ETHUSD",1729744200718,3.5351,2545.9,2545.7,0.7685]
["bitfinex","ETHUSD",1729744200917,3.5351,2545.9,2545.4,0.8079]
["bitfinex","ETHUSD",1729744200918,1.29511394,2545.8,2545.4,0.8079]
["bitfinex","ETHUSD",1729744201124,3.53523,2545.8,2545.4,0.8079]
["bitfinex","ETHUSD",1729744201878,3.53523,2545.8,2545.5,0.07856206]
["bitfinex","ETHUSD",1729744202726,0.8202,2545.9,2545.5,0.07856206]
["bitfinex","ETHUSD",1729744203064,3.53496,2546.0,2545.5,4.909316]
["bitfinex","ETHUSD",1729744203364,3.53487,2546.1,2545.6,4.34334]
["bitfinex","ETHUSD",1729744203657,4.82998394,2546.1,2545.6,4.34334]
["bitfinex","ETHUSD",1729744203959,4.82998394,2546.1,2545.6,5.38249773]
["bitfinex","ETHUSD",1729744204275,4.82993394,2546.1,2545.6,5.38249773]
["bitfinex","ETHUSD",1729744205127,1.29511394,2546.1,2545.6,1.84705773]
["bitfinex","ETHUSD",1729744205352,1.29511394,2546.0,2545.6,5.38254773]
["bitfinex","ETHUSD",1729744206165,4.82992394,2546.1,2545.6,5.38254773]
["bitfinex","ETHUSD",1729744206459,4.82992394,2546.1,2545.7,0.89181277]
["bitfinex","ETHUSD",1729744206665,1.29511394,2546.0,2545.7,0.89181277]
["bitfinex","ETHUSD",1729744206968,4.82992394,2546.1,2545.7,0.89181277]
["bitfinex","ETHUSD",1729744209404,3.53496,2546.0,2545.7,0.89181277]
["bitfinex","ETHUSD",1729744209669,3.53496,2546.0,2545.6,0.8079]
["bitfinex","ETHUSD",1729744210064,7.06999,2546.0,2545.6,0.8079]
["bitfinex","ETHUSD",1729744210232,8.36513394,2546.0,2545.6,0.8079]
["bitfinex","ETHUSD",1729744210432,4.83007394,2546.0,2545.6,0.8079]
["bitfinex","ETHUSD",1729744210960,3.53496,2546.0,2545.6,0.8079]
["bitfinex","ETHUSD",1729744211145,4.83007394,2546.0,2545.6,0.8079]
["bitfinex","ETHUSD",1729744212233,3.53524,2545.8,2545.4,4.34776]
["bitfinex","ETHUSD",1729744212565,3.53524,2545.8,2545.4,5.436139]
["bitfinex","ETHUSD",1729744213166,0.8045,2545.9,2545.4,5.436139]
["bitfinex","ETHUSD",1729744213368,3.53496,2546.0,2545.6,0.8121]
["bitfinex","ETHUSD",1729744214674,5.63448394,2546.1,2545.6,4.34754]
["bitfinex","ETHUSD",1729744215257,3.535,2546.0,2545.6,0.8121]
["bitfinex","ETHUSD",1729744215437,3.535,2546.0,2545.6,1.48522429]
["bitfinex","ETHUSD",1729744216152,5.63448394,2546.1,2545.6,1.48522429]
["bitfinex","ETHUSD",1729744217581,9.16937394,2546.1,2545.7,0.0628112]
["bitfinex","ETHUSD",1729744217948,5.63448394,2546.1,2545.7,0.0628112]
["bitfinex","ETHUSD",1729744218482,3.53473,2546.2,2545.7,3.5980912]
["bitfinex","ETHUSD",1729744218788,4.82984394,2546.2,2545.7,4.45997775]
["bitfinex","ETHUSD",1729744219080,1.29511394,2546.1,2545.7,4.45997775]
["bitfinex","ETHUSD",1729744219259,4.82984394,2546.2,2545.7,4.45997775]
["bitfinex","ETHUSD",1729744219687,1.29511394,2546.1,2545.7,4.45997775]
["bitfinex","ETHUSD",1729744220182,4.82984394,2546.2,2545.7,4.45997775]
["bitfinex","ETHUSD",1729744220490,4.82984394,2546.2,2545.9,0.8121]
["bitfinex","ETHUSD",1729744220909,4.82984394,2546.2,2546.0,0.06279415]
["bitfinex","ETHUSD",1729744222001,4.82975394,2546.3,2546.0,0.06279415]
["bitfinex","ETHUSD",1729744222380,3.53464,2546.3,2546.0,0.06279415]
["bitfinex","ETHUSD",1729744222583,1.29511394,2546.1,2546.0,0.06279415]
["bitfinex","ETHUSD",1729744222786,5.63442394,2546.1,2546.0,0.06279415]
["bitfinex","ETHUSD",1729744222985,5.63442394,2546.1,2545.6,0.8121]
["bitfinex","ETHUSD",1729744223188,5.63442394,2546.1,2546.0,0.06274137]
["bitfinex","ETHUSD",1729744223474,5.63442394,2546.1,2545.6,1.3557029]
["bitfinex","ETHUSD",1729744223794,5.63442394,2546.1,2545.6,4.8911329]
["bitfinex","ETHUSD",1729744223999,5.63442394,2546.1,2545.7,0.06274137]
["bitfinex","ETHUSD",1729744224870,4.33931,2546.1,2545.7,0.06274137]
["bitfinex","ETHUSD",1729744225065,3.53481,2546.1,2545.7,1.04119519]
["bitfinex","ETHUSD",1729744228510,3.53496,2546.0,2545.7,0.06274137]
["bitfinex","ETHUSD",1729744228715,4.83024394,2545.9,2545.7,0.06274137]
["bitfinex","ETHUSD",1729744229003,3.53513,2545.9,2545.7,0.06274137]
["bitfinex","ETHUSD",1729744233616,3.53513,2545.9,2545.5,3.53562]
["bitfinex","ETHUSD",1729744233816,3.53513,2545.9,2545.8,0.0605213]
["bitfinex","ETHUSD",1729744233991,3.53513,2545.9,2545.5,3.53562]
["bitfinex","ETHUSD",1729744234308,4.83024394,2545.9,2545.8,0.0605213]
["bitfinex","ETHUSD",1729744234489,4.83024394,2545.9,2545.5,3.53562]
["bitfinex","ETHUSD",1729744234808,3.53513,2545.9,2545.6,0.0605213]
["bitfinex","ETHUSD",1729744236303,7.07032,2545.9,2545.6,0.0605213]
["bitfinex","ETHUSD",1729744236582,3.53513,2545.9,2545.4,4.35007]
["bitfinex","ETHUSD",1729744236777,3.53513,2545.9,2545.7,0.06058088]
["bitfinex","ETHUSD",1729744237018,3.53513,2545.9,2545.4,4.35007]
["bitfinex","ETHUSD",1729744237310,3.53513,2545.9,2545.8,0.06058088]
["bitfinex","ETHUSD",1729744237702,3.53513,2545.9,2545.4,4.35007]
["bitfinex","ETHUSD",1729744237902,3.53513,2545.9,2545.8,0.06058088]
["bitfinex","ETHUSD",1729744238116,3.53513,2545.9,2545.4,4.35007]
["bitfinex","ETHUSD",1729744238423,3.53513,2545.9,2545.4,5.26817939]
["bitfinex","ETHUSD",1729744238576,3.53513,2545.9,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744239683,3.5351,2545.9,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744239883,3.5351,2545.9,2545.5,3.59618088]
["bitfinex","ETHUSD",1729744240886,3.5351,2545.9,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744241087,3.53523,2545.8,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744241296,4.83021394,2545.9,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744243324,3.5351,2545.9,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744243532,2.05351394,2546.0,2545.5,3.59620088]
["bitfinex","ETHUSD",1729744243686,5.58846394,2546.0,2545.5,4.2585333]
["bitfinex","ETHUSD",1729744245627,3.5351,2545.9,2545.5,4.2585333]
["bitfinex","ETHUSD",1729744247020,3.53524,2545.8,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744247217,3.5351,2545.9,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744247418,3.53524,2545.8,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744248020,4.83020394,2545.9,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744248598,3.53509,2545.9,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744249004,4.83020394,2545.9,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744249396,3.53509,2545.9,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744249622,4.83020394,2545.9,2545.5,3.59621088]
["bitfinex","ETHUSD",1729744249820,3.53509,2545.9,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744250009,4.83020394,2545.9,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744250208,3.53509,2545.9,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744250414,4.83020394,2545.9,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744254937,4.83048394,2545.7,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744255436,1.29511394,2545.6,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744255595,4.83048394,2545.7,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744256001,3.53537,2545.7,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744256823,8.36592394,2545.7,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744257038,3.53537,2545.7,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744258255,4.83048394,2545.7,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744259333,5.66705133,2545.7,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744260309,4.83048394,2545.7,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744260935,1.29511394,2545.7,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744261110,4.83035394,2545.8,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744261306,3.53524,2545.8,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744261610,4.83035394,2545.8,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744264744,3.5354,2545.7,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744264923,1.29511394,2545.7,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744265122,4.83035394,2545.8,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744265444,1.29511394,2545.7,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744265751,4.83035394,2545.8,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744265954,3.53524,2545.8,2545.5,0.06058088]
["bitfinex","ETHUSD",1729744266849,3.53503,2546.0,2545.6,0.8175]
["bitfinex","ETHUSD",1729744267024,1.29511394,2545.9,2545.6,0.87814047]
["bitfinex","ETHUSD",1729744267745,4.83026394,2545.9,2545.6,0.87814047]
["bitfinex","ETHUSD",1729744269562,4.83036394,2545.8,2545.6,0.87814047]
["bitfinex","ETHUSD",1729744269855,4.83048394,2545.7,2545.6,0.06064047]
["bitfinex","ETHUSD",1729744270267,3.53571,2545.5,2545.3,0.7549]
["bitfinex","ETHUSD",1729744270561,3.53645,2545.0,2544.8,0.7549]
["bitfinex","ETHUSD",1729744270745,1.29511394,2544.9,2544.8,0.7549]
["bitfinex","ETHUSD",1729744271321,4.83159394,2544.9,2544.6,4.8249]
["bitfinex","ETHUSD",1729744271556,1.29511394,2544.8,2544.6,4.8249]
["bitfinex","ETHUSD",1729744272838,1.29511394,2544.9,2544.6,4.8249]
["bitfinex","ETHUSD",1729744273025,1.29511394,2544.9,2544.7,0.836193]
["bitfinex","ETHUSD",1729744273927,3.5362,2545.1,2544.7,0.836193]
["bitfinex","ETHUSD",1729744273928,3.53579,2545.4,2544.8,0.83348983]
["bitfinex","ETHUSD",1729744274127,1.29511394,2545.5,2545.0,0.7549]
["bitfinex","ETHUSD",1729744274421,1.29511394,2545.5,2545.1,3.74111139]
["bitfinex","ETHUSD",1729744274735,4.31099,2545.9,2545.2,4.29086]
["bitfinex","ETHUSD",1729744274940,1.29511394,2545.6,2545.2,4.29086]
["bitfinex","ETHUSD",1729744275139,1.29511394,2545.6,2545.3,0.44958614]
["bitfinex","ETHUSD",1729744275347,1.29511394,2545.7,2545.3,3.98543614]
["bitfinex","ETHUSD",1729744275543,1.29511394,2545.7,2545.4,0.7549]
["bitfinex","ETHUSD",1729744276048,1.29511394,2545.6,2545.4,0.7549]
["bitfinex","ETHUSD",1729744276997,3.53519,2545.9,2545.4,4.29067]
["bitfinex","ETHUSD",1729744277159,1.29511394,2545.7,2545.5,0.47402561]
["bitfinex","ETHUSD",1729744277751,4.31071,2546.1,2545.4,0.7549]
["bitfinex","ETHUSD",1729744277752,4.83069394,2545.6,2545.4,0.7549]
["bitfinex","ETHUSD",1729744278060,1.29511394,2545.5,2545.2,0.7549]
["bitfinex","ETHUSD",1729744278239,1.29511394,2545.4,2545.2,0.7549]
["bitfinex","ETHUSD",1729744279261,1.29511394,2545.5,2545.2,0.7549]
["bitfinex","ETHUSD",1729744279474,4.83077394,2545.5,2545.2,0.7549]
["bitfinex","ETHUSD",1729744279629,4.83077394,2545.5,2545.2,1.20451514]
["bitfinex","ETHUSD",1729744279830,1.29511394,2545.5,2545.2,1.20451514]
["bitfinex","ETHUSD",1729744281285,4.83069394,2545.6,2545.2,1.20451514]
["bitfinex","ETHUSD",1729744282288,8.36629394,2545.6,2545.2,1.20451514]
["bitfinex","ETHUSD",1729744282442,1.29511394,2545.5,2545.2,1.20451514]
["bitfinex","ETHUSD",1729744282841,1.29511394,2545.5,2545.3,0.49457065]
["bitfinex","ETHUSD",1729744283778,1.29511394,2545.5,2545.4,0.05864751]
["bitfinex","ETHUSD",1729744283985,4.83069394,2545.6,2545.4,0.05864751]
["bitfinex","ETHUSD",1729744284527,4.83069394,2545.6,2545.2,1.20451514]
["bitfinex","ETHUSD",1729744284672,3.53558,2545.6,2545.5,0.05864751]
["bitfinex","ETHUSD",1729744284985,3.53558,2545.6,2545.2,4.74057514]
["bitfinex","ETHUSD",1729744285149,3.53558,2545.6,2545.3,0.49455765]
["bitfinex","ETHUSD",1729744285480,4.83048394,2545.7,2545.3,0.55341802]
["bitfinex","ETHUSD",1729744285678,3.53537,2545.7,2545.3,0.55341802]
["bitfinex","ETHUSD",1729744285884,4.83041394,2545.8,2545.3,0.55341802]
["bitfinex","ETHUSD",1729744286248,4.83050394,2545.7,2545.3,0.55341802]
["bitfinex","ETHUSD",1729744286577,4.83050394,2545.7,2545.4,0.52939032]
["bitfinex","ETHUSD",1729744287086,4.83050394,2545.7,2545.5,0.05886037]
["bitfinex","ETHUSD",1729744289008,4.83050394,2545.7,2545.6,0.0588774]
["bitfinex","ETHUSD",1729744289514,4.83050394,2545.7,2545.2,4.74048514]
["bitfinex","ETHUSD",1729744289725,4.83050394,2545.7,2545.6,0.0588774]
["bitfinex","ETHUSD",1729744289885,4.83050394,2545.7,2545.2,4.74048514]
["bitfinex","ETHUSD",1729744290085,4.83050394,2545.7,2545.6,0.0588774]
["bitfinex","ETHUSD",1729744290280,4.83050394,2545.7,2545.3,0.47404851]
["bitfinex","ETHUSD",1729744290498,4.83050394,2545.7,2545.6,0.0588774]
["bitfinex","ETHUSD",1729744290823,4.83050394,2545.7,2545.2,4.74048514]
["bitfinex","ETHUSD",1729744291027,4.83050394,2545.7,2545.6,0.0588774]
["bitfinex","ETHUSD",1729744291318,4.83050394,2545.7,2545.2,4.74048514]
["bitfinex","ETHUSD",1729744291483,4.83050394,2545.7,2545.6,0.0588774]
["bitfinex","ETHUSD",1729744291683,4.83050394,2545.7,2545.3,0.47404851]
["bitfinex","ETHUSD",1729744291885,4.83050394,2545.7,2545.6,0.0588774]
["bitfinex","ETHUSD",1729744292084,4.83050394,2545.7,2545.3,0.47404851]
["bitfinex","ETHUSD",1729744292286,4.83050394,2545.7,2545.6,0.0588774]
["bitfinex","ETHUSD",1729744292810,3.53539,2545.7,2545.3,0.47404851]
["bitfinex","ETHUSD",1729744292998,4.83050394,2545.7,2545.4,0.58033076]
["bitfinex","ETHUSD",1729744295425,3.53551,2545.6,2545.4,0.58033076]
["bitfinex","ETHUSD",1729744296330,7.07063,2545.8,2545.4,0.58033076]
["bitfinex","ETHUSD",1729744296630,4.83041394,2545.8,2545.4,0.58033076]
["bitfinex","ETHUSD",1729744297017,8.36574394,2545.8,2545.4,0.58033076]
["bitfinex","ETHUSD",1729744297233,4.83041394,2545.8,2545.4,0.58033076]
["bitfinex","ETHUSD",1729744297543,1.29511394,2545.7,2545.4,0.58033076]
["bitfinex","ETHUSD",1729744298329,4.83041394,2545.8,2545.4,0.58033076]
["bitfinex","ETHUSD",1729744299337,1.29511394,2545.7,2545.4,0.58033076]
["bitfinex","ETHUSD",1729744299518,4.83049394,2545.7,2545.4,0.58033076]
["bitfinex","ETHUSD",1729744300737,1.29511394,2545.7,2545.4,0.58033076]
["bitfinex","ETHUSD",1729744301930,4.83041394,2545.8,2545.4,0.58033076]
["bitfinex","ETHUSD",1729744302310,4.83041394,2545.8,2545.5,1.24022508]
["bitfinex","ETHUSD",1729744302511,4.83041394,2545.8,2545.5,1.29906841]
["bitfinex","ETHUSD",1729744303114,4.83059394,2545.7,2545.5,1.29906841]
["bitfinex","ETHUSD",1729744303329,4.83059394,2545.7,2545.5,0.88744333]
["bitfinex","ETHUSD",1729744304542,3.53548,2545.7,2545.5,0.88744333]
["bitfinex","ETHUSD",1729744304932,4.83059394,2545.7,2545.5,0.88744333]
["bitfinex","ETHUSD",1729744305133,8.36605394,2545.7,2545.5,0.88744333]
["bitfinex","ETHUSD",1729744305442,4.83057394,2545.7,2545.5,0.05884333]
["bitfinex","ETHUSD",1729744310613,3.53546,2545.7,2545.5,0.05884333]
["bitfinex","ETHUSD",1729744314123,3.53551,2545.6,2545.3,0.8286]
["bitfinex","ETHUSD",1729744314323,4.83057394,2545.7,2545.6,0.05883483]
["bitfinex","ETHUSD",1729744314589,4.83057394,2545.7,2545.3,0.8286]
["bitfinex","ETHUSD",1729744314723,4.83057394,2545.7,2545.6,0.05883483]
["bitfinex","ETHUSD",1729744314932,8.36605394,2545.7,2545.3,0.8286]
["bitfinex","ETHUSD",1729744315130,4.83057394,2545.7,2545.6,0.05883483]
["bitfinex","ETHUSD",1729744315330,4.83057394,2545.7,2545.3,0.8286]
["bitfinex","ETHUSD",1729744315530,4.83057394,2545.7,2545.6,0.05883483]
["bitfinex","ETHUSD",1729744315768,4.83057394,2545.7,2545.3,0.8286]
["bitfinex","ETHUSD",1729744315966,4.83057394,2545.7,2545.6,0.05883483]
["bitfinex","ETHUSD",1729744316166,4.83057394,2545.7,2545.3,0.8286]
["bitfinex","ETHUSD",1729744316626,4.83057394,2545.7,2545.4,0.05883483]
["bitfinex","ETHUSD",1729744317032,3.53552,2545.6,2545.4,0.05883483]
["bitfinex","ETHUSD",1729744317258,1.29511394,2545.7,2545.4,0.05883483]
["bitfinex","ETHUSD",1729744318636,3.53551,2545.6,2545.4,0.05883483]
["bitfinex","ETHUSD",1729744319156,1.29511394,2545.7,2545.4,0.05883483]
["bitfinex","ETHUSD",1729744320236,1.29511394,2545.7,2545.4,0.54614483]
["bitfinex","ETHUSD",1729744322236,4.83050394,2545.7,2545.4,0.54614483]
["bitfinex","ETHUSD",1729744323968,3.53553,2545.6,2545.4,0.05883483]
["bitfinex","ETHUSD",1729744326581,1.29511394,2545.7,2545.4,0.05883483]
["bitfinex","ETHUSD",1729744327091,4.83049394,2545.7,2545.4,0.05883483]
["bitfinex","ETHUSD",1729744327690,1.29511394,2545.7,2545.4,0.05883483]
["bitfinex","ETHUSD",1729744327852,3.53565,2545.5,2545.4,0.05883483]
["bitfinex","ETHUSD",1729744328047,1.85921033,2545.5,2544.7,3.53663]
["bitfinex","ETHUSD",1729744328355,1.29511394,2545.6,2544.7,3.53663]
["bitfinex","ETHUSD",1729744328356,3.53621,2545.1,2544.8,0.82827521]
["bitfinex","ETHUSD",1729744328988,4.83118394,2545.2,2544.8,0.82827521]
["bitfinex","ETHUSD",1729744330056,3.53607,2545.2,2544.8,0.82827521]
["bitfinex","ETHUSD",1729744330253,4.83118394,2545.2,2544.8,0.82827521]
["bitfinex","ETHUSD",1729744330561,3.53636,2545.0,2544.8,0.05877521]
["bitfinex","ETHUSD",1729744330763,5.60229394,2544.9,2544.8,0.05877521]
["bitfinex","ETHUSD",1729744331183,3.53665,2544.8,2544.6,4.07]
["bitfinex","ETHUSD",1729744331354,4.83176394,2544.8,2544.6,4.07]
["bitfinex","ETHUSD",1729744332751,1.29511394,2544.8,2544.6,4.07]
["bitfinex","ETHUSD",1729744332958,4.30721,2544.9,2544.6,4.07]
["bitfinex","ETHUSD",1729744333161,1.29511394,2544.8,2544.6,4.07]
["bitfinex","ETHUSD",1729744333957,0.7707,2545.2,2544.7,1.29511394]
["bitfinex","ETHUSD",1729744334193,3.53613,2545.2,2544.7,5.59240394]
["bitfinex","ETHUSD",1729744334358,3.53613,2545.2,2544.7,4.29729]
["bitfinex","ETHUSD",1729744334573,4.83124394,2545.2,2544.7,4.29729]
["bitfinex","ETHUSD",1729744334968,4.83104394,2545.3,2544.8,3.61515436]
["bitfinex","ETHUSD",1729744335200,4.83100394,2545.4,2545.0,0.7606]
["bitfinex","ETHUSD",1729744335706,1.29511394,2545.3,2545.0,0.7606]
["bitfinex","ETHUSD",1729744336399,7.0718,2545.4,2545.0,0.7606]
["bitfinex","ETHUSD",1729744336703,8.36691394,2545.4,2545.0,0.7606]
["bitfinex","ETHUSD",1729744336898,7.0718,2545.4,2545.0,1.26942544]
["bitfinex","ETHUSD",1729744337059,1.29511394,2545.3,2545.0,1.26942544]
["bitfinex","ETHUSD",1729744338090,4.83104394,2545.3,2545.0,1.26942544]
["bitfinex","ETHUSD",1729744338407,1.29511394,2545.3,2545.0,1.26942544]
["bitfinex","ETHUSD",1729744338902,4.83104394,2545.3,2545.0,1.26942544]
["bitfinex","ETHUSD",1729744339097,4.83104394,2545.3,2545.1,0.55970799]
["bitfinex","ETHUSD",1729744339098,1.29511394,2545.3,2545.1,0.55970799]
["bitfinex","ETHUSD",1729744340806,3.53588,2545.4,2545.1,0.55970799]
["bitfinex","ETHUSD",1729744341021,1.29511394,2545.3,2545.1,0.55970799]
["bitfinex","ETHUSD",1729744343181,1.29511394,2545.2,2545.1,0.55970799]
["bitfinex","ETHUSD",1729744343388,1.29511394,2545.2,2545.0,0.7606]
["bitfinex","ETHUSD",1729744343912,1.29511394,2545.2,2545.1,0.05562244]
["bitfinex","ETHUSD",1729744347538,1.29511394,2545.2,2544.8,4.33255]
["bitfinex","ETHUSD",1729744347809,1.29511394,2545.2,2545.1,0.05562244]
["bitfinex","ETHUSD",1729744348315,1.29511394,2545.2,2544.8,7.86909]
["bitfinex","ETHUSD",1729744348519,4.83104394,2545.3,2545.1,0.05562244]
["bitfinex","ETHUSD",1729744348711,1.29511394,2545.2,2544.8,7.86909]
["bitfinex","ETHUSD",1729744349224,3.53593,2545.3,2544.8,7.86909]
["bitfinex","ETHUSD",1729744349225,1.29511394,2545.3,2544.9,3.53645]
["bitfinex","ETHUSD",1729744350752,4.83097394,2545.4,2544.9,3.53645]
["bitfinex","ETHUSD",1729744350889,1.29511394,2545.3,2544.9,3.53645]
["bitfinex","ETHUSD",1729744351089,1.29511394,2545.3,2545.0,0.786899]
["bitfinex","ETHUSD",1729744353602,3.53586,2545.4,2545.0,0.786899]
["bitfinex","ETHUSD",1729744353816,1.29511394,2545.3,2544.9,3.53645]
["bitfinex","ETHUSD",1729744354008,4.83097394,2545.4,2544.9,3.53645]
["bitfinex","ETHUSD",1729744356340,1.29511394,2545.3,2544.9,3.53645]
["bitfinex","ETHUSD",1729744356689,4.83097394,2545.4,2544.9,3.53645]
["bitfinex","ETHUSD",1729744358624,1.29511394,2545.3,2544.8,7.86905]
["bitfinex","ETHUSD",1729744358826,4.83097394,2545.4,2545.0,0.05556286]
["bitfinex","ETHUSD",1729744359027,8.36683394,2545.4,2544.9,4.45286639]
["bitfinex","ETHUSD",1729744359227,1.29511394,2545.3,2544.9,4.45286639]
["bitfinex","ETHUSD",1729744359733,1.29511394,2545.3,2545.0,0.05556286]
["bitfinex","ETHUSD",1729744363743,4.83097394,2545.4,2545.0,0.05556286]
["bitfinex","ETHUSD",1729744363920,1.29511394,2545.3,2545.0,0.05556286]
["bitfinex","ETHUSD",1729744365755,4.83111394,2545.3,2545.0,0.05556286]
["bitfinex","ETHUSD",1729744366249,4.83111394,2545.3,2544.8,7.86904]
["bitfinex","ETHUSD",1729744366553,1.29511394,2545.2,2544.9,0.0555033]
["bitfinex","ETHUSD",1729744367452,4.83111394,2545.3,2544.9,0.0555033]
["bitfinex","ETHUSD",1729744367626,5.65441394,2545.3,2544.9,0.0555033]
["bitfinex","ETHUSD",1729744368246,1.29511394,2545.2,2544.9,0.0555033]
["bitfinex","ETHUSD",1729744369352,5.65441394,2545.3,2544.9,0.0555033]
["bitfinex","ETHUSD",1729744370248,5.65441394,2545.3,2544.9,0.9757168]
["bitfinex","ETHUSD",1729744370449,1.29511394,2545.3,2544.9,4.5121768]
["bitfinex","ETHUSD",1729744371350,0.8233,2545.5,2545.1,3.53618]
["bitfinex","ETHUSD",1729744371551,4.83030394,2545.9,2545.4,0.8271]
["bitfinex","ETHUSD",1729744371756,1.29511394,2545.8,2545.4,0.8271]
["bitfinex","ETHUSD",1729744372050,1.29511394,2545.8,2545.5,0.05548628]
["bitfinex","ETHUSD",1729744372427,1.29511394,2545.7,2545.5,0.05548628]
["bitfinex","ETHUSD",1729744382046,1.29511394,2545.6,2545.5,0.05548628]
["bitfinex","ETHUSD",1729744382768,1.29511394,2545.7,2545.5,0.05548628]
["bitfinex","ETHUSD",1729744383278,4.83053394,2545.7,2545.5,0.05548628]
["bitfinex","ETHUSD",1729744383784,2.06151394,2545.6,2545.5,0.05548628]
["bitfinex","ETHUSD",1729744383984,6.89213788,2545.6,2545.5,0.05548628]
["bitfinex","ETHUSD",1729744384284,6.89213788,2545.6,2544.9,3.8213]
["bitfinex","ETHUSD",1729744384285,3.53588,2545.4,2544.9,0.8213]
["bitfinex","ETHUSD",1729744384479,4.83107394,2545.3,2544.9,0.8213]
["bitfinex","ETHUSD",1729744385085,1.29511394,2545.3,2544.9,4.35777]
["bitfinex","ETHUSD",1729744386288,1.29511394,2545.2,2544.9,0.8213]
["bitfinex","ETHUSD",1729744386597,0.7664,2545.2,2544.8,7.07306]
["bitfinex","ETHUSD",1729744386755,0.7664,2545.2,2544.8,8.39900739]
["bitfinex","ETHUSD",1729744388665,0.7664,2545.2,2544.9,0.05495879]
["bitfinex","ETHUSD",1729744388868,0.7664,2545.2,2544.9,3.59141879]
["bitfinex","ETHUSD",1729744389497,2.06151394,2545.2,2544.9,0.05495879]
["bitfinex","ETHUSD",1729744389656,0.7664,2545.2,2544.9,0.05495879]
["bitfinex","ETHUSD",1729744390974,0.7664,2545.2,2544.9,3.59140879]
["bitfinex","ETHUSD",1729744391796,2.06151394,2545.2,2544.9,0.05495879]
["bitfinex","ETHUSD",1729744391999,1.29511394,2545.0,2544.9,0.05495879]
["bitfinex","ETHUSD",1729744392288,1.29511394,2545.0,2544.6,4.07]
["bitfinex","ETHUSD",1729744392490,1.29511394,2545.0,2544.7,0.05495879]
["bitfinex","ETHUSD",1729744394590,4.83146394,2545.0,2544.7,0.05495879]
["bitfinex","ETHUSD",1729744394771,1.29511394,2545.0,2544.7,0.05495879]
["bitfinex","ETHUSD",1729744395179,4.83133394,2545.1,2544.7,0.05495879]
["bitfinex","ETHUSD",1729744395395,4.83146394,2545.0,2544.7,0.05495879]
["bitfinex","ETHUSD",1729744395701,5.61470394,2544.9,2544.7,0.05495879]
["bitfinex","ETHUSD",1729744398079,2.07821394,2544.9,2544.7,0.05495879]
["bitfinex","ETHUSD",1729744398478,0.7831,2544.9,2544.7,0.05495879]
["bitfinex","ETHUSD",1729744398694,2.07821394,2544.9,2544.7,0.05495879]
["bitfinex","ETHUSD",1729744399600,4.83173394,2544.8,2544.7,0.05495879]
["bitfinex","ETHUSD",1729744399782,5.74686633,2544.8,2544.7,0.05495879]
["bitfinex","ETHUSD",1729744399989,5.74686633,2544.8,2544.3,4.15227839]
["bitfinex","ETHUSD",1729744399990,5.74686633,2544.8,2544.3,3.5373]
["bitfinex","ETHUSD",1729744400185,3.53662,2544.8,2544.7,0.05580116]
["bitfinex","ETHUSD",1729744400499,4.83173394,2544.8,2544.7,0.05580116]
["bitfinex","ETHUSD",1729744400727,4.83173394,2544.8,2544.3,4.152382]
["bitfinex","ETHUSD",1729744400865,1.29511394,2544.7,2544.3,4.152382]
["bitfinex","ETHUSD",1729744401070,3.53678,2544.7,2544.3,0.615082]
["bitfinex","ETHUSD",1729744401408,1.29511394,2544.8,2544.3,3.53731]
["bitfinex","ETHUSD",1729744401564,1.29511394,2544.7,2544.3,3.53731]
["bitfinex","ETHUSD",1729744401766,1.29511394,2544.7,2544.3,4.75280739]
["bitfinex","ETHUSD",1729744403595,1.29511394,2544.8,2544.3,4.75280739]
["bitfinex","ETHUSD",1729744403772,1.29511394,2544.8,2544.4,3.59295116]
["bitfinex","ETHUSD",1729744404173,3.53649,2544.9,2544.5,4.31922]
["bitfinex","ETHUSD",1729744404613,3.53649,2544.9,2544.6,0.05597139]
["bitfinex","ETHUSD",1729744405607,4.83160394,2544.9,2544.6,0.05597139]
["bitfinex","ETHUSD",1729744405797,1.29511394,2544.8,2544.6,0.05597139]
["bitfinex","ETHUSD",1729744408103,4.83160394,2544.9,2544.6,0.05597139]
["bitfinex","ETHUSD",1729744409503,1.29511394,2544.8,2544.6,0.05597139]
["bitfinex","ETHUSD",1729744410578,4.83160394,2544.9,2544.6,0.05597139]
["bitfinex","ETHUSD",1729744413402,1.29511394,2544.8,2544.6,0.05597139]
["bitfinex","ETHUSD",1729744414918,4.83160394,2544.9,2544.6,0.05597139]
["bitfinex","ETHUSD",1729744416343,1.29511394,2544.8,2544.6,0.05597139]
["bitfinex","ETHUSD",1729744416705,4.83174394,2544.8,2544.6,0.05597139]
["bitfinex","ETHUSD",1729744417140,1.29511394,2544.8,2544.6,0.05597139]
["bitfinex","ETHUSD",1729744417339,4.83178394,2544.8,2544.6,0.05597139]
["bitfinex","ETHUSD",1729744418100,1.29511394,2544.7,2544.3,4.31947]
["bitfinex","ETHUSD",1729744418303,4.83189394,2544.7,2544.4,0.05610757]
["bitfinex","ETHUSD",1729744418502,1.29511394,2544.6,2544.4,0.05610757]
["bitfinex","ETHUSD",1729744418740,4.83189394,2544.7,2544.4,0.05610757]
["bitfinex","ETHUSD",1729744418942,1.29511394,2544.6,2544.4,0.05610757]
["bitfinex","ETHUSD",1729744419731,4.83189394,2544.7,2544.4,0.05610757]
["bitfinex","ETHUSD",1729744420435,1.29511394,2544.7,2544.4,0.05610757]
["bitfinex","ETHUSD",1729744421006,5.62473394,2544.8,2544.4,0.05610757]
["bitfinex","ETHUSD",1729744424545,4.83189394,2544.7,2544.4,0.05610757]
["bitfinex","ETHUSD",1729744424921,3.53691,2544.6,2544.4,0.05610757]
["bitfinex","ETHUSD",1729744425121,4.83189394,2544.7,2544.1,5.62853394]
["bitfinex","ETHUSD",1729744425319,4.83189394,2544.7,2544.2,3.59352757]
["bitfinex","ETHUSD",1729744425521,8.36873394,2544.7,2544.2,3.59352757]
["bitfinex","ETHUSD",1729744425748,4.83189394,2544.7,2544.2,3.59352757]
["bitfinex","ETHUSD",1729744427343,4.83189394,2544.7,2544.2,4.51673372]
["bitfinex","ETHUSD",1729744431861,3.53678,2544.7,2544.2,4.51673372]
["bitfinex","ETHUSD",1729744432063,3.53678,2544.7,2544.3,3.53728]
["bitfinex","ETHUSD",1729744432273,2.08811394,2544.8,2544.4,0.7959]
["bitfinex","ETHUSD",1729744432431,2.08811394,2544.8,2544.4,0.85205864]
["bitfinex","ETHUSD",1729744433484,4.32971,2544.8,2544.4,0.85205864]
["bitfinex","ETHUSD",1729744434034,5.62482394,2544.8,2544.4,0.85205864]
["bitfinex","ETHUSD",1729744434359,4.32971,2544.8,2544.4,0.85205864]
["bitfinex","ETHUSD",1729744434868,3.53685,2544.7,2544.4,0.85205864]
["bitfinex","ETHUSD",1729744436763,4.83196394,2544.7,2544.4,0.85205864]
["bitfinex","ETHUSD",1729744436954,3.53685,2544.7,2544.4,0.85205864]
["bitfinex","ETHUSD",1729744440377,4.83196394,2544.7,2544.4,0.85205864]
["bitfinex","ETHUSD",1729744441073,3.53685,2544.7,2544.4,0.85205864]
["bitfinex","ETHUSD",1729744441382,4.83196394,2544.7,2544.4,0.85205864]
["bitfinex","ETHUSD",1729744443183,4.83196394,2544.7,2544.4,0.05615864]
["bitfinex","ETHUSD",1729744443488,4.83196394,2544.7,2544.2,4.33737]
["bitfinex","ETHUSD",1729744443643,4.83196394,2544.7,2544.5,0.05615864]
["bitfinex","ETHUSD",1729744443844,5.74813133,2544.7,2544.2,4.33737]
["bitfinex","ETHUSD",1729744444045,3.53691,2544.6,2544.2,4.33737]
["bitfinex","ETHUSD",1729744444244,3.53691,2544.6,2544.3,0.05623527]
["bitfinex","ETHUSD",1729744444554,3.53691,2544.6,2544.4,0.05623527]
["bitfinex","ETHUSD",1729744444877,3.53691,2544.6,2544.2,4.33737]
["bitfinex","ETHUSD",1729744445084,3.53691,2544.6,2544.5,0.05623527]
["bitfinex","ETHUSD",1729744445286,3.53691,2544.6,2544.2,4.33737]
["bitfinex","ETHUSD",1729744445773,3.53691,2544.6,2544.3,0.05623527]
["bitfinex","ETHUSD",1729744445979,9.16157394,2544.8,2544.2,4.33737]
["bitfinex","ETHUSD",1729744446185,3.53677,2544.7,2544.4,0.05623527]
["bitfinex","ETHUSD",1729744446365,3.53677,2544.7,2544.2,7.87472]
["bitfinex","ETHUSD",1729744446679,3.53677,2544.7,2544.5,0.05623527]
["bitfinex","ETHUSD",1729744446845,3.53677,2544.7,2544.2,7.87472]
["bitfinex","ETHUSD",1729744447046,3.53677,2544.7,2544.6,0.05623527]
["bitfinex","ETHUSD",1729744447315,3.53677,2544.7,2544.2,7.87472]
["bitfinex","ETHUSD",1729744447881,3.53677,2544.7,2544.3,0.05623527]
["bitfinex","ETHUSD",1729744448251,3.53677,2544.7,2544.2,4.33735]
["bitfinex","ETHUSD",1729744448450,3.53677,2544.7,2544.4,0.05623527]
["bitfinex","ETHUSD",1729744448661,3.53677,2544.7,2544.2,4.33735]
["bitfinex","ETHUSD",1729744448860,3.53677,2544.7,2544.5,0.05623527]
["bitfinex","ETHUSD",1729744449077,4.45290639,2544.7,2544.2,7.87473]
["bitfinex","ETHUSD",1729744449285,3.53677,2544.7,2544.6,0.05623527]
["bitfinex","ETHUSD",1729744449472,3.53677,2544.7,2544.2,7.87473]
["bitfinex","ETHUSD",1729744449681,3.53677,2544.7,2544.6,0.05623527]
["bitfinex","ETHUSD",1729744449869,3.53677,2544.7,2544.2,4.33735]
["bitfinex","ETHUSD",1729744450076,3.53677,2544.7,2544.6,0.05623527]
["bitfinex","ETHUSD",1729744450275,7.07362,2544.7,2544.2,4.33735]
["bitfinex","ETHUSD",1729744450453,3.53677,2544.7,2544.6,0.05623527]
["bitfinex","ETHUSD",1729744450654,7.98980739,2544.7,2544.2,4.33735]
["bitfinex","ETHUSD",1729744450953,3.53677,2544.7,2544.2,4.33735]
["bitfinex","ETHUSD",1729744451153,3.53677,2544.7,2544.3,0.05623527]
["bitfinex","ETHUSD",1729744451382,3.53677,2544.7,2544.2,4.33735]
["bitfinex","ETHUSD",1729744451573,3.53677,2544.7,2544.4,0.05623527]
["bitfinex","ETHUSD",1729744451774,3.53677,2544.7,2544.2,7.87472]
["bitfinex","ETHUSD",1729744451961,3.53677,2544.7,2544.5,0.05623527]
["bitfinex","ETHUSD",1729744452164,4.45291639,2544.7,2544.2,4.33735]
["bitfinex","ETHUSD",1729744452486,3.53677,2544.7,2544.6,0.05623527]
["bitfinex","ETHUSD",1729744452688,3.53677,2544.7,2544.2,4.33735]
["bitfinex","ETHUSD",1729744452855,3.53677,2544.7,2544.6,0.05623527]
["bitfinex","ETHUSD",1729744453349,3.53677,2544.7,2544.2,4.33735]
["bitfinex","ETHUSD",1729744453554,3.53677,2544.7,2544.3,0.05639701]
["bitfinex","ETHUSD",1729744453868,3.53677,2544.7,2544.2,7.87472]
["bitfinex","ETHUSD",1729744454075,3.53677,2544.7,2544.4,0.05639701]
["bitfinex","ETHUSD",1729744454391,3.53677,2544.7,2544.5,0.05639701]
["bitfinex","ETHUSD",1729744454565,3.53677,2544.7,2544.2,7.87472]
["bitfinex","ETHUSD",1729744454888,3.53677,2544.7,2544.6,0.05642254]
["bitfinex","ETHUSD",1729744455088,3.53677,2544.7,2544.2,7.87472]
["bitfinex","ETHUSD",1729744455391,3.53677,2544.7,2544.3,0.05642254]
["bitfinex","ETHUSD",1729744455764,3.53677,2544.7,2544.2,8.79270339]
["bitfinex","ETHUSD",1729744455977,3.53677,2544.7,2544.3,0.05642254]
["bitfinex","ETHUSD",1729744456187,3.53677,2544.7,2544.2,5.25533339]
["bitfinex","ETHUSD",1729744456380,3.53677,2544.7,2544.4,0.05642254]
["bitfinex","ETHUSD",1729744456781,3.53677,2544.7,2544.2,4.33735]
["bitfinex","ETHUSD",1729744456981,3.53677,2544.7,2544.5,0.05642254]
["bitfinex","ETHUSD",1729744457289,3.53677,2544.7,2544.2,4.33735]
["bitfinex","ETHUSD",1729744457506,3.53677,2544.7,2544.6,0.05642254]
["bitfinex","ETHUSD",1729744457706,4.45291639,2544.7,2544.2,4.33735]
["bitfinex","ETHUSD",1729744457912,3.53677,2544.7,2544.6,0.05642254]
["bitfinex","ETHUSD",1729744458076,3.53677,2544.7,2544.2,4.33735]
["bitfinex","ETHUSD",1729744458278,3.53677,2544.7,2544.6,0.05642254]
["bitfinex","ETHUSD",1729744458473,3.53677,2544.7,2544.2,4.33735]
["bitfinex","ETHUSD",1729744458968,3.5369,2544.6,2544.3,0.05642254]
["bitfinex","ETHUSD",1729744459167,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744459398,3.5369,2544.6,2544.3,0.05642254]
["bitfinex","ETHUSD",1729744459603,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744459799,3.5369,2544.6,2544.4,0.05642254]
["bitfinex","ETHUSD",1729744460008,4.45306539,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744460206,3.5369,2544.6,2544.5,0.05642254]
["bitfinex","ETHUSD",1729744460400,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744460600,3.5369,2544.6,2544.5,0.05642254]
["bitfinex","ETHUSD",1729744460807,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744461000,3.5369,2544.6,2544.5,0.05642254]
["bitfinex","ETHUSD",1729744461206,4.45306539,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744461378,3.5369,2544.6,2544.5,0.05642254]
["bitfinex","ETHUSD",1729744461578,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744461778,3.5369,2544.6,2544.5,0.05642254]
["bitfinex","ETHUSD",1729744462089,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744462304,3.5369,2544.6,2544.5,0.05642254]
["bitfinex","ETHUSD",1729744462504,4.45306539,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744462707,3.5369,2544.6,2544.5,0.05642254]
["bitfinex","ETHUSD",1729744462928,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744463412,3.5369,2544.6,2544.3,0.05642254]
["bitfinex","ETHUSD",1729744463711,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744463913,3.5369,2544.6,2544.4,0.05642254]
["bitfinex","ETHUSD",1729744464212,3.5369,2544.6,2544.5,0.05642254]
["bitfinex","ETHUSD",1729744464413,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744464610,3.5369,2544.6,2544.5,0.05642254]
["bitfinex","ETHUSD",1729744464813,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744465020,3.5369,2544.6,2544.5,0.05642254]
["bitfinex","ETHUSD",1729744465222,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744465388,3.5369,2544.6,2544.5,0.05642254]
["bitfinex","ETHUSD",1729744465588,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744465913,3.5369,2544.6,2544.5,0.05647361]
["bitfinex","ETHUSD",1729744466229,4.45306539,2544.6,2544.5,0.05647361]
["bitfinex","ETHUSD",1729744466411,4.45306539,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744466615,3.5369,2544.6,2544.5,0.05647361]
["bitfinex","ETHUSD",1729744466908,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744467109,3.5369,2544.6,2544.5,0.05647361]
["bitfinex","ETHUSD",1729744467309,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744467800,3.5369,2544.6,2544.3,0.05647361]
["bitfinex","ETHUSD",1729744468121,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744468427,3.5369,2544.6,2544.4,0.05647361]
["bitfinex","ETHUSD",1729744468628,3.5369,2544.6,2544.3,0.05647361]
["bitfinex","ETHUSD",1729744468921,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744469126,3.5369,2544.6,2544.4,0.05647361]
["bitfinex","ETHUSD",1729744469286,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744469483,3.5369,2544.6,2544.5,0.05647361]
["bitfinex","ETHUSD",1729744469729,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744470186,3.5369,2544.6,2544.3,0.05647361]
["bitfinex","ETHUSD",1729744470388,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744470590,3.5369,2544.6,2544.4,0.05647361]
["bitfinex","ETHUSD",1729744470789,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744471024,3.5369,2544.6,2544.5,0.05647361]
["bitfinex","ETHUSD",1729744471329,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744471509,3.5369,2544.6,2544.5,0.05647361]
["bitfinex","ETHUSD",1729744471714,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744471913,3.5369,2544.6,2544.5,0.05647361]
["bitfinex","ETHUSD",1729744472225,3.5369,2544.6,2544.5,0.05650766]
["bitfinex","ETHUSD",1729744472459,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744472658,3.5369,2544.6,2544.5,0.05650766]
["bitfinex","ETHUSD",1729744472822,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744473167,3.5369,2544.6,2544.5,0.05650766]
["bitfinex","ETHUSD",1729744473755,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744473919,3.5369,2544.6,2544.5,0.05650766]
["bitfinex","ETHUSD",1729744474115,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744474360,3.5369,2544.6,2544.5,0.05650766]
["bitfinex","ETHUSD",1729744474657,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744474854,3.5369,2544.6,2544.5,0.05650766]
["bitfinex","ETHUSD",1729744475045,3.5369,2544.6,2544.2,4.33735]
["bitfinex","ETHUSD",1729744475241,4.32681,2544.5,2544.0,4.32605]
["bitfinex","ETHUSD",1729744476535,4.32681,2544.5,2544.0,9.07961739]
["bitfinex","ETHUSD",1729744476850,4.83201394,2544.6,2544.1,3.53758]
["bitfinex","ETHUSD",1729744477338,8.36903394,2544.6,2544.0,10.37472133]
["bitfinex","ETHUSD",1729744477538,8.36903394,2544.6,2544.0,5.54195739]
["bitfinex","ETHUSD",1729744477750,4.83201394,2544.6,2544.0,5.54195739]
["bitfinex","ETHUSD",1729744477967,3.53712,2544.5,2544.0,5.54195739]
["bitfinex","ETHUSD",1729744478272,4.83223394,2544.5,2544.0,4.32605]
["bitfinex","ETHUSD",1729744478738,4.83223394,2544.5,2544.1,0.05660982]
["bitfinex","ETHUSD",1729744482277,1.29511394,2544.5,2544.1,0.05660982]
["bitfinex","ETHUSD",1729744482944,1.29511394,2544.5,2544.1,3.59419982]
["bitfinex","ETHUSD",1729744483144,4.83201394,2544.6,2544.1,3.59419982]
["bitfinex","ETHUSD",1729744485281,1.29511394,2544.5,2544.1,3.59419982]
["bitfinex","ETHUSD",1729744485786,4.83201394,2544.6,2544.1,3.59419982]
["bitfinex","ETHUSD",1729744487357,1.29511394,2544.5,2544.1,3.59419982]
["bitfinex","ETHUSD",1729744488288,4.83201394,2544.6,2544.1,3.59419982]
["bitfinex","ETHUSD",1729744488487,1.29511394,2544.5,2544.1,3.59419982]
["bitfinex","ETHUSD",1729744490361,1.29511394,2544.5,2544.2,3.53744]
["bitfinex","ETHUSD",1729744490562,4.83201394,2544.6,2544.2,3.53744]
["bitfinex","ETHUSD",1729744490861,4.83201394,2544.6,2544.3,0.05664389]
["bitfinex","ETHUSD",1729744491094,4.83201394,2544.6,2544.2,3.53744]
["bitfinex","ETHUSD",1729744491304,4.83201394,2544.6,2544.4,0.05664389]
["bitfinex","ETHUSD",1729744491505,4.83201394,2544.6,2544.2,3.53744]
["bitfinex","ETHUSD",1729744491818,4.83201394,2544.6,2544.5,0.05664389]
["bitfinex","ETHUSD",1729744491996,5.74785733,2544.6,2544.2,3.53744]
["bitfinex","ETHUSD",1729744492170,4.83201394,2544.6,2544.3,0.05664389]
["bitfinex","ETHUSD",1729744492515,4.83201394,2544.6,2544.2,3.53744]
["bitfinex","ETHUSD",1729744492711,4.83201394,2544.6,2544.4,0.05664389]
["bitfinex","ETHUSD",1729744493006,4.83201394,2544.6,2544.2,3.53744]
["bitfinex","ETHUSD",1729744493182,4.83201394,2544.6,2544.5,0.05664389]
["bitfinex","ETHUSD",1729744493382,5.74785733,2544.6,2544.2,3.53744]
["bitfinex","ETHUSD",1729744493582,4.83201394,2544.6,2544.5,0.05664389]
["bitfinex","ETHUSD",1729744493785,4.83201394,2544.6,2544.2,3.53744]
["bitfinex","ETHUSD",1729744494370,4.83201394,2544.6,2544.3,0.05664389]
["bitfinex","ETHUSD",1729744494707,4.83201394,2544.6,2544.2,3.53744]
["bitfinex","ETHUSD",1729744494908,4.83201394,2544.6,2544.4,0.05664389]
["bitfinex","ETHUSD",1729744495090,5.74785733,2544.6,2544.2,3.53744]
["bitfinex","ETHUSD",1729744495380,4.83201394,2544.6,2544.5,0.05664389]
["bitfinex","ETHUSD",1729744495573,4.83201394,2544.6,2544.2,3.53744]
["bitfinex","ETHUSD",1729744495773,4.83201394,2544.6,2544.5,0.05664389]
["bitfinex","ETHUSD",1729744495973,4.83201394,2544.6,2544.2,3.53744]
["bitfinex","ETHUSD",1729744496173,4.83201394,2544.6,2544.5,0.05664389]
["bitfinex","ETHUSD",1729744496400,5.74785733,2544.6,2544.2,3.53744]
["bitfinex","ETHUSD",1729744496609,4.83201394,2544.6,2544.5,0.05664389]
["bitfinex","ETHUSD",1729744496789,4.83201394,2544.6,2544.2,3.53744]
["bitfinex","ETHUSD",1729744496981,4.83201394,2544.6,2544.5,0.05664389]
["bitfinex","ETHUSD",1729744497217,4.83201394,2544.6,2544.2,3.53744]
["bitfinex","ETHUSD",1729744497374,4.83201394,2544.6,2544.5,0.05664389]
["bitfinex","ETHUSD",1729744497575,2.21095733,2544.6,2544.5,0.05664389]
["bitfinex","ETHUSD",1729744497873,2.21095733,2544.6,2544.5,0.05662685]
["bitfinex","ETHUSD",1729744498204,2.21095733,2544.6,2544.2,3.53743]
["bitfinex","ETHUSD",1729744498507,1.29511394,2544.6,2544.2,3.53743]
["bitfinex","ETHUSD",1729744498712,4.83203394,2544.6,2544.3,0.05662685]
["bitfinex","ETHUSD",1729744499174,4.83203394,2544.6,2544.2,3.53743]
["bitfinex","ETHUSD",1729744499375,4.83203394,2544.6,2544.4,0.05662685]
["bitfinex","ETHUSD",1729744499711,4.83203394,2544.6,2544.5,0.05662685]
["bitfinex","ETHUSD",1729744499913,5.74787933,2544.6,2544.2,3.53743]
["bitfinex","ETHUSD",1729744500209,4.83203394,2544.6,2544.5,0.05662685]
["bitfinex","ETHUSD",1729744500410,4.83203394,2544.6,2544.2,3.53743]
["bitfinex","ETHUSD",1729744500593,4.83203394,2544.6,2544.3,0.05662685]
["bitfinex","ETHUSD",1729744500998,4.83203394,2544.6,2544.2,3.53743]
["bitfinex","ETHUSD",1729744501202,4.83203394,2544.6,2544.4,0.05473929]
["bitfinex","ETHUSD",1729744501380,5.74787933,2544.6,2544.2,3.53743]
["bitfinex","ETHUSD",1729744501578,4.83203394,2544.6,2544.5,0.05473929]
["bitfinex","ETHUSD",1729744502115,4.83203394,2544.6,2544.2,3.53743]
["bitfinex","ETHUSD",1729744502465,4.83203394,2544.6,2544.5,0.05473929]
["bitfinex","ETHUSD",1729744502706,3.53692,2544.6,2544.3,0.05473929]
["bitfinex","ETHUSD",1729744502916,4.32647,2544.7,2544.2,3.53743]
["bitfinex","ETHUSD",1729744503121,4.32647,2544.7,2544.4,0.05473929]
["bitfinex","ETHUSD",1729744503408,5.24230039,2544.7,2544.4,0.05473929]
["bitfinex","ETHUSD",1729744503609,5.24230039,2544.7,2544.2,3.53743]
["bitfinex","ETHUSD",1729744503829,4.32647,2544.7,2544.3,0.05473929]
["bitfinex","ETHUSD",1729744504035,4.32647,2544.7,2544.2,3.53743]
["bitfinex","ETHUSD",1729744504325,5.62158394,2544.7,2544.4,0.05473929]
["bitfinex","ETHUSD",1729744504625,5.62158394,2544.7,2544.5,0.05473929]
["bitfinex","ETHUSD",1729744504800,4.83188394,2544.7,2544.3,0.7617]
["bitfinex","ETHUSD",1729744505126,3.53623,2545.1,2544.3,0.7617]
["bitfinex","ETHUSD",1729744505127,4.83163394,2544.9,2544.5,0.7617]
["bitfinex","ETHUSD",1729744505326,1.29511394,2544.8,2544.5,4.29871]
["bitfinex","ETHUSD",1729744505624,1.29511394,2544.9,2544.6,0.05470523]
["bitfinex","ETHUSD",1729744505789,1.29511394,2544.8,2544.6,0.05470523]
["bitfinex","ETHUSD",1729744510032,4.83172394,2544.9,2544.6,0.05470523]
["bitfinex","ETHUSD",1729744510220,1.29511394,2544.8,2544.6,0.05470523]
["bitfinex","ETHUSD",1729744512639,5.74780933,2544.9,2544.6,0.05470523]
["bitfinex","ETHUSD",1729744514841,4.83172394,2544.9,2544.6,0.05470523]
["bitfinex","ETHUSD",1729744516427,3.53662,2544.8,2544.6,0.05470523]
["bitfinex","ETHUSD",1729744517142,4.83173394,2544.8,2544.6,0.05470523]
["bitfinex","ETHUSD",1729744517314,5.65533394,2544.8,2544.6,0.05470523]
["bitfinex","ETHUSD",1729744517527,5.65533394,2544.8,2544.3,4.31931]
["bitfinex","ETHUSD",1729744517839,5.65533394,2544.8,2544.3,5.53448739]
["bitfinex","ETHUSD",1729744518039,5.65533394,2544.8,2544.4,0.05447537]
["bitfinex","ETHUSD",1729744525344,4.83188394,2544.7,2544.4,0.05447537]
["bitfinex","ETHUSD",1729744525555,4.83208394,2544.6,2544.4,0.05447537]
["bitfinex","ETHUSD",1729744525708,3.53697,2544.6,2544.4,0.05447537]
["bitfinex","ETHUSD",1729744526038,3.53697,2544.6,2544.5,0.05440399]
["bitfinex","ETHUSD",1729744526239,3.53697,2544.6,2544.1,7.31954]
["bitfinex","ETHUSD",1729744526439,3.53697,2544.6,2544.1,8.53476639]
["bitfinex","ETHUSD",1729744526643,3.53697,2544.6,2544.2,0.05440399]
["bitfinex","ETHUSD",1729744529242,4.83208394,2544.6,2544.2,0.05440399]
["bitfinex","ETHUSD",1729744530470,3.53705,2544.5,2544.2,0.05440399]
["bitfinex","ETHUSD",1729744531031,4.83208394,2544.6,2544.2,0.05440399]
["bitfinex","ETHUSD",1729744531264,8.36911394,2544.6,2544.2,0.05440399]
["bitfinex","ETHUSD",1729744531467,0.7724,2544.5,2544.2,0.05440399]
["bitfinex","ETHUSD",1729744532268,0.7724,2544.5,2544.2,0.19698348]
["bitfinex","ETHUSD",1729744534963,0.7724,2544.5,2544.2,3.73441348]
["bitfinex","ETHUSD",1729744536042,5.60428394,2544.7,2544.2,3.73441348]
["bitfinex","ETHUSD",1729744539371,0.802,2544.9,2544.5,4.83207394]
["bitfinex","ETHUSD",1729744539545,3.53644,2545.0,2544.6,0.7887]
["bitfinex","ETHUSD",1729744539728,4.83155394,2545.0,2544.6,0.985692]
["bitfinex","ETHUSD",1729744540549,1.29511394,2544.9,2544.6,0.985692]
["bitfinex","ETHUSD",1729744541432,4.33824,2545.1,2544.6,4.522522]
["bitfinex","ETHUSD",1729744541644,4.83147394,2545.0,2544.6,0.985692]
["bitfinex","ETHUSD",1729744541859,8.36789394,2545.0,2544.6,0.985692]
["bitfinex","ETHUSD",1729744542072,1.29511394,2544.9,2544.6,0.985692]
["bitfinex","ETHUSD",1729744542245,4.83147394,2545.0,2544.6,0.985692]
["bitfinex","ETHUSD",1729744542460,1.29511394,2544.9,2544.6,0.985692]
["bitfinex","ETHUSD",1729744543067,4.83147394,2545.0,2544.6,0.985692]
["bitfinex","ETHUSD",1729744543457,1.29511394,2544.9,2544.6,0.985692]
["bitfinex","ETHUSD",1729744544057,3.53636,2545.0,2544.6,0.985692]
["bitfinex","ETHUSD",1729744544058,4.83147394,2545.0,2544.6,0.985692]
["bitfinex","ETHUSD",1729744544366,8.36793394,2545.0,2544.6,0.985692]
["bitfinex","ETHUSD",1729744544570,1.29511394,2544.9,2544.6,0.985692]
["bitfinex","ETHUSD",1729744544973,4.83160394,2544.9,2544.6,0.985692]
["bitfinex","ETHUSD",1729744545432,4.83147394,2545.0,2544.6,0.985692]
["bitfinex","ETHUSD",1729744546369,8.36788394,2545.0,2544.6,0.985692]
["bitfinex","ETHUSD",1729744546875,1.29511394,2544.9,2544.6,0.985692]
["bitfinex","ETHUSD",1729744547038,1.29395948,2544.9,2544.6,1.56746759]
["bitfinex","ETHUSD",1729744547659,1.29395948,2544.9,2544.6,0.985692]
["bitfinex","ETHUSD",1729744547972,4.83049948,2544.9,2544.6,0.985692]
["bitfinex","ETHUSD",1729744550670,4.83174394,2544.8,2544.6,0.985692]
["bitfinex","ETHUSD",1729744550872,4.83174394,2544.8,2544.6,0.196992]
["bitfinex","ETHUSD",1729744551067,4.83174394,2544.8,2544.4,0.7887]
["bitfinex","ETHUSD",1729744551289,3.53676,2544.7,2544.5,0.1967877]
["bitfinex","ETHUSD",1729744556077,4.83201394,2544.6,2544.5,0.1967877]
["bitfinex","ETHUSD",1729744556287,4.83201394,2544.6,2544.2,0.8094]
["bitfinex","ETHUSD",1729744556590,4.83242394,2544.3,2543.8,4.34733]
["bitfinex","ETHUSD",1729744556890,4.83242394,2544.3,2543.4,3.53851]
["bitfinex","ETHUSD",1729744556891,4.83305394,2543.9,2543.5,0.8094]
["bitfinex","ETHUSD",1729744557055,0.7628,2544.1,2543.5,0.8094]
["bitfinex","ETHUSD",1729744557056,4.83314394,2543.8,2543.5,0.8094]
["bitfinex","ETHUSD",1729744557259,3.53817,2543.7,2543.3,0.8094]
["bitfinex","ETHUSD",1729744557570,4.83357394,2543.5,2543.1,0.8094]
["bitfinex","ETHUSD",1729744557773,1.29511394,2543.5,2543.1,0.8094]
["bitfinex","ETHUSD",1729744558083,4.83341394,2543.6,2543.1,0.8094]
["bitfinex","ETHUSD",1729744558462,1.29511394,2543.5,2543.1,0.8094]
["bitfinex","ETHUSD",1729744560252,1.29511394,2543.5,2543.1,7.88732]
["bitfinex","ETHUSD",1729744560483,4.83376394,2543.4,2543.1,0.91824339]
["bitfinex","ETHUSD",1729744560785,4.83376394,2543.4,2542.9,0.8094]
["bitfinex","ETHUSD",1729744560985,1.29511394,2543.3,2542.9,0.8094]
["bitfinex","ETHUSD",1729744561156,4.83376394,2543.4,2542.9,0.8094]
["bitfinex","ETHUSD",1729744561665,3.53865,2543.4,2542.9,6.61514533]
["bitfinex","ETHUSD",1729744562051,4.83376394,2543.4,2542.9,5.32003139]
["bitfinex","ETHUSD",1729744562255,3.53865,2543.4,2542.9,6.61514533]
["bitfinex","ETHUSD",1729744562528,3.53838,2543.6,2543.1,4.83407394]
["bitfinex","ETHUSD",1729744562649,3.53838,2543.6,2543.2,1.29280739]
["bitfinex","ETHUSD",1729744563088,4.83349394,2543.6,2543.2,1.29280739]
["bitfinex","ETHUSD",1729744563781,3.53838,2543.6,2543.2,1.29280739]
["bitfinex","ETHUSD",1729744563969,4.83349394,2543.6,2543.2,1.29280739]
["bitfinex","ETHUSD",1729744565100,3.53838,2543.6,2543.2,1.29280739]
["bitfinex","ETHUSD",1729744565271,4.83349394,2543.6,2543.2,1.29280739]
["bitfinex","ETHUSD",1729744565793,3.53838,2543.6,2543.2,1.29280739]
["bitfinex","ETHUSD",1729744566580,0.7628,2543.7,2543.3,0.48317674]
["bitfinex","ETHUSD",1729744566814,0.7628,2543.9,2543.4,4.83366394]
["bitfinex","ETHUSD",1729744566977,4.83299394,2543.9,2543.5,0.8094]
["bitfinex","ETHUSD",1729744568795,4.83299394,2543.9,2543.6,0.19205243]
["bitfinex","ETHUSD",1729744570040,1.29511394,2543.8,2543.6,0.19205243]
["bitfinex","ETHUSD",1729744570380,1.29511394,2543.9,2543.6,0.19205243]
["bitfinex","ETHUSD",1729744570586,3.5378,2544.0,2543.6,0.19205243]
["bitfinex","ETHUSD",1729744570587,5.59553394,2544.1,2543.6,4.53817167]
["bitfinex","ETHUSD",1729744570879,4.83273394,2544.1,2543.6,4.53817167]
["bitfinex","ETHUSD",1729744571630,4.83285394,2544.0,2543.6,0.99990167]
["bitfinex","ETHUSD",1729744572500,3.53774,2544.0,2543.6,0.99990167]
["bitfinex","ETHUSD",1729744572888,4.83265394,2544.2,2543.6,4.53819167]
["bitfinex","ETHUSD",1729744573111,3.53759,2544.1,2543.8,0.8229]
["bitfinex","ETHUSD",1729744573319,4.83270394,2544.1,2543.9,0.19214614]
["bitfinex","ETHUSD",1729744575623,3.53759,2544.1,2543.9,0.19214614]
["bitfinex","ETHUSD",1729744575826,3.53732,2544.3,2543.9,0.19214614]
["bitfinex","ETHUSD",1729744576025,4.83243394,2544.3,2543.9,0.19214614]
["bitfinex","ETHUSD",1729744576320,4.83243394,2544.3,2543.9,0.84417548]
["bitfinex","ETHUSD",1729744576898,1.29511394,2544.3,2543.9,0.84417548]
["bitfinex","ETHUSD",1729744577225,4.83257394,2544.2,2543.9,0.84417548]
["bitfinex","ETHUSD",1729744578586,3.53746,2544.2,2543.9,0.84417548]
["bitfinex","ETHUSD",1729744582028,7.07501,2544.2,2543.9,0.19214614]
["bitfinex","ETHUSD",1729744582199,3.53746,2544.2,2543.9,0.19214614]
["bitfinex","ETHUSD",1729744584506,1.29511394,2544.3,2543.9,0.19214614]
["bitfinex","ETHUSD",1729744584706,4.83246394,2544.3,2543.9,0.19214614]
["bitfinex","ETHUSD",1729744585436,3.53747,2544.2,2543.9,0.19214614]
["bitfinex","ETHUSD",1729744588945,4.32791,2544.3,2543.9,0.19214614]
["bitfinex","ETHUSD",1729744590846,5.62302394,2544.3,2543.9,0.19214614]
["bitfinex","ETHUSD",1729744592820,3.53747,2544.2,2543.9,0.19214614]
["bitfinex","ETHUSD",1729744597581,0.7906,2544.3,2543.9,0.19214614]
["bitfinex","ETHUSD",1729744599528,3.53725,2544.4,2543.9,0.19214614]
["bitfinex","ETHUSD",1729744599750,3.53725,2544.4,2544.0,0.8133]
["bitfinex","ETHUSD",1729744600094,3.53652,2544.9,2544.0,0.8133]
["bitfinex","ETHUSD",1729744600095,3.53636,2545.0,2544.5,4.35033]
["bitfinex","ETHUSD",1729744600757,4.83147394,2545.0,2544.5,4.35033]
["bitfinex","ETHUSD",1729744600969,1.29511394,2544.9,2544.6,0.19145617]
["bitfinex","ETHUSD",1729744601135,4.83147394,2545.0,2544.6,0.19145617]
["bitfinex","ETHUSD",1729744601865,4.83133394,2545.1,2544.6,3.72834617]
["bitfinex","ETHUSD",1729744602025,1.29511394,2544.9,2544.7,0.8133]
["bitfinex","ETHUSD",1729744602343,4.83159394,2544.9,2544.8,0.19109852]
["bitfinex","ETHUSD",1729744602976,4.83159394,2544.9,2544.7,0.8133]
["bitfinex","ETHUSD",1729744603151,4.83159394,2544.9,2544.8,0.19104744]
["bitfinex","ETHUSD",1729744603346,1.29511394,2544.9,2544.7,0.8133]
["bitfinex","ETHUSD",1729744603549,1.29511394,2544.9,2544.8,0.19104744]
["bitfinex","ETHUSD",1729744603750,1.29511394,2544.9,2544.7,0.8133]
["bitfinex","ETHUSD",1729744603977,1.29511394,2544.9,2544.8,0.19104744]
["bitfinex","ETHUSD",1729744604169,1.29511394,2544.9,2544.7,0.8133]
["bitfinex","ETHUSD",1729744604355,1.29511394,2544.9,2544.8,0.19104744]
["bitfinex","ETHUSD",1729744604554,1.29511394,2544.9,2544.7,0.8133]
["bitfinex","ETHUSD",1729744604751,1.29511394,2544.9,2544.8,0.19104744]
["bitfinex","ETHUSD",1729744604955,1.29511394,2544.9,2544.7,1.248332]
["bitfinex","ETHUSD",1729744605156,1.29511394,2544.9,2544.8,0.19104744]
["bitfinex","ETHUSD",1729744605357,1.29511394,2544.9,2544.7,1.248332]
["bitfinex","ETHUSD",1729744605555,1.29511394,2544.9,2544.8,0.19104744]
["bitfinex","ETHUSD",1729744605780,1.29511394,2544.9,2544.7,1.248332]
["bitfinex","ETHUSD",1729744605984,1.29511394,2544.9,2544.8,0.19104744]
["bitfinex","ETHUSD",1729744606155,1.29511394,2544.9,2544.7,1.248332]
["bitfinex","ETHUSD",1729744606364,4.83160394,2544.9,2544.8,0.19104744]
["bitfinex","ETHUSD",1729744606582,4.83160394,2544.9,2544.7,1.248332]
["bitfinex","ETHUSD",1729744606784,4.83160394,2544.9,2544.8,0.19104744]
["bitfinex","ETHUSD",1729744606969,4.83160394,2544.9,2544.7,1.248332]
["bitfinex","ETHUSD",1729744607173,4.83182394,2544.8,2544.4,0.8133]
["bitfinex","ETHUSD",1729744607368,1.29511394,2544.7,2544.4,0.8133]
["bitfinex","ETHUSD",1729744607999,4.83182394,2544.8,2544.4,0.8133]
["bitfinex","ETHUSD",1729744609295,4.83189394,2544.7,2544.4,0.8133]
["bitfinex","ETHUSD",1729744609490,4.83189394,2544.7,2544.4,1.602103]
["bitfinex","ETHUSD",1729744609867,3.53678,2544.7,2544.4,1.602103]
["bitfinex","ETHUSD",1729744610173,4.83189394,2544.7,2544.4,1.602103]
["bitfinex","ETHUSD",1729744610599,1.29511394,2544.7,2544.4,1.602103]
["bitfinex","ETHUSD",1729744611498,4.83173394,2544.8,2544.4,1.602103]
["bitfinex","ETHUSD",1729744613864,4.83173394,2544.8,2544.5,0.19046842]
["bitfinex","ETHUSD",1729744615112,1.29511394,2544.8,2544.5,0.19046842]
["bitfinex","ETHUSD",1729744616203,4.83175394,2544.8,2544.5,0.19046842]
["bitfinex","ETHUSD",1729744619103,3.53664,2544.8,2544.5,0.19046842]
["bitfinex","ETHUSD",1729744626804,7.07337,2544.8,2544.5,0.19046842]
["bitfinex","ETHUSD",1729744627013,4.83175394,2544.8,2544.5,0.19046842]
["bitfinex","ETHUSD",1729744630171,1.29511394,2544.8,2544.5,0.19046842]
["bitfinex","ETHUSD",1729744630370,4.83175394,2544.8,2544.5,0.19046842]
["bitfinex","ETHUSD",1729744630876,1.29511394,2544.8,2544.5,0.19046842]
["bitfinex","ETHUSD",1729744631108,4.83155394,2545.0,2544.6,0.7837]
["bitfinex","ETHUSD",1729744631487,1.29511394,2544.9,2544.7,0.19040032]
["bitfinex","ETHUSD",1729744632114,8.36794394,2545.0,2544.7,0.19040032]
["bitfinex","ETHUSD",1729744632275,1.29511394,2544.9,2544.7,0.19040032]
["bitfinex","ETHUSD",1729744632618,7.07283,2545.0,2544.7,0.19040032]
["bitfinex","ETHUSD",1729744632619,4.83152394,2545.0,2544.7,0.19040032]
["bitfinex","ETHUSD",1729744632784,1.29511394,2545.0,2544.7,3.72713032]
["bitfinex","ETHUSD",1729744632985,1.29511394,2545.0,2544.7,4.22732367]
["bitfinex","ETHUSD",1729744633305,1.29511394,2545.0,2544.7,0.69059367]
["bitfinex","ETHUSD",1729744633614,1.29511394,2544.9,2544.7,0.69059367]
["bitfinex","ETHUSD",1729744633816,1.29511394,2545.0,2544.7,0.69059367]
["bitfinex","ETHUSD",1729744635321,1.29511394,2545.0,2544.8,0.7837]
["bitfinex","ETHUSD",1729744635618,1.29511394,2545.0,2544.9,0.19032371]
["bitfinex","ETHUSD",1729744639017,4.83145394,2545.0,2544.9,0.19032371]
["bitfinex","ETHUSD",1729744639223,1.29511394,2545.0,2544.9,0.19032371]
["bitfinex","ETHUSD",1729744641327,4.83145394,2545.0,2544.9,0.19032371]
["bitfinex","ETHUSD",1729744648555,5.66822133,2545.0,2544.9,0.19032371]
["bitfinex","ETHUSD",1729744648862,3.53667,2544.8,2544.4,0.8165]
["bitfinex","ETHUSD",1729744649057,8.36850394,2544.8,2544.4,0.8165]
["bitfinex","ETHUSD",1729744649359,4.83178394,2544.8,2544.5,0.19012794]
["bitfinex","ETHUSD",1729744649919,1.29511394,2544.9,2544.5,0.19012794]
["bitfinex","ETHUSD",1729744650158,3.53648,2544.9,2544.5,0.64450673]
["bitfinex","ETHUSD",1729744650335,3.53648,2544.9,2544.6,0.8165]
["bitfinex","ETHUSD",1729744650854,3.53634,2545.0,2544.7,0.19014498]
["bitfinex","ETHUSD",1729744653758,4.83145394,2545.0,2544.7,0.19014498]
["bitfinex","ETHUSD",1729744653950,3.53634,2545.0,2544.7,0.19014498]
["bitfinex","ETHUSD",1729744654154,3.53634,2545.0,2544.7,0.68993536]
["bitfinex","ETHUSD",1729744656066,4.83145394,2545.0,2544.7,0.68993536]
["bitfinex","ETHUSD",1729744656669,3.53634,2545.0,2544.7,0.68993536]
["bitfinex","ETHUSD",1729744658537,1.29511394,2544.9,2544.7,0.68993536]
["bitfinex","ETHUSD",1729744658857,4.83145394,2545.0,2544.7,0.68993536]
["bitfinex","ETHUSD",1729744659044,4.83145394,2545.0,2544.7,0.19014498]
["bitfinex","ETHUSD",1729744660959,3.53634,2545.0,2544.7,0.19014498]
["bitfinex","ETHUSD",1729744661267,4.83145394,2545.0,2544.7,0.19014498]
["bitfinex","ETHUSD",1729744664794,1.29511394,2545.0,2544.7,0.19014498]
["bitfinex","ETHUSD",1729744666290,4.83137394,2545.1,2544.7,0.19014498]
["bitfinex","ETHUSD",1729744670955,4.30511394,2545.6,2545.0,2.12611394]
["bitfinex","ETHUSD",1729744670956,0.7621,2545.6,2545.0,2.12611394]
["bitfinex","ETHUSD",1729744671154,3.5356,2545.6,2545.1,4.3672]
["bitfinex","ETHUSD",1729744671367,3.5356,2545.6,2545.1,4.55728538]
["bitfinex","ETHUSD",1729744671778,3.53546,2545.7,2545.1,4.55728538]
["bitfinex","ETHUSD",1729744671997,4.83057394,2545.7,2545.3,0.831]
["bitfinex","ETHUSD",1729744672298,4.83057394,2545.7,2545.4,0.18950667]
["bitfinex","ETHUSD",1729744675066,0.7621,2545.8,2545.4,0.18950667]
["bitfinex","ETHUSD",1729744675067,1.29511394,2545.8,2545.4,0.18950667]
["bitfinex","ETHUSD",1729744675395,1.29511394,2545.8,2545.5,0.7684]
["bitfinex","ETHUSD",1729744675599,1.29511394,2545.8,2545.5,0.95774501]
["bitfinex","ETHUSD",1729744677406,4.83035394,2545.8,2545.5,1.40709651]
["bitfinex","ETHUSD",1729744679030,1.29511394,2545.7,2545.5,1.40709651]
["bitfinex","ETHUSD",1729744679692,4.83035394,2545.8,2545.5,1.40709651]
["bitfinex","ETHUSD",1729744679893,1.29511394,2545.7,2545.5,0.95774501]
["bitfinex","ETHUSD",1729744680416,1.29511394,2545.6,2545.5,0.95774501]
["bitfinex","ETHUSD",1729744680615,4.83062394,2545.6,2545.5,0.95774501]
["bitfinex","ETHUSD",1729744680922,4.83062394,2545.6,2545.5,0.18934501]
["bitfinex","ETHUSD",1729744681123,3.5357,2545.5,2545.3,0.7684]
["bitfinex","ETHUSD",1729744681284,1.29511394,2545.4,2545.3,0.7684]
["bitfinex","ETHUSD",1729744682758,4.83086394,2545.5,2545.3,0.7684]
["bitfinex","ETHUSD",1729744683419,1.29511394,2545.4,2545.0,3.53625]
["bitfinex","ETHUSD",1729744683589,1.29511394,2545.4,2545.1,1.122025]
["bitfinex","ETHUSD",1729744684185,4.83086394,2545.5,2545.1,1.122025]
["bitfinex","ETHUSD",1729744684922,1.29511394,2545.4,2545.1,1.122025]
["bitfinex","ETHUSD",1729744685931,4.83090394,2545.4,2545.1,1.122025]
["bitfinex","ETHUSD",1729744686216,1.29511394,2545.4,2545.1,1.122025]
["bitfinex","ETHUSD",1729744686805,1.29511394,2545.4,2545.2,0.57580138]
["bitfinex","ETHUSD",1729744688728,1.29511394,2545.4,2545.3,0.18896216]
["bitfinex","ETHUSD",1729744689240,1.29511394,2545.4,2545.1,0.7684]
["bitfinex","ETHUSD",1729744689830,1.29511394,2545.4,2545.2,0.18896216]
["bitfinex","ETHUSD",1729744690036,4.83078394,2545.5,2545.2,0.18896216]
["bitfinex","ETHUSD",1729744693137,1.29511394,2545.4,2545.2,0.18896216]
["bitfinex","ETHUSD",1729744693342,4.83078394,2545.5,2545.2,0.18896216]
["bitfinex","ETHUSD",1729744693638,1.29511394,2545.5,2545.2,0.18896216]
["bitfinex","ETHUSD",1729744693814,1.29511394,2545.5,2545.2,0.99194038]
["bitfinex","ETHUSD",1729744695918,3.53519,2545.9,2545.3,0.7828]
["bitfinex","ETHUSD",1729744696122,1.29511394,2545.7,2545.5,0.7828]
["bitfinex","ETHUSD",1729744696443,3.53519,2545.9,2545.5,0.7828]
["bitfinex","ETHUSD",1729744696444,1.29511394,2545.8,2545.5,0.7828]
["bitfinex","ETHUSD",1729744696739,4.83030394,2545.9,2545.6,0.18902172]
["bitfinex","ETHUSD",1729744697118,1.29511394,2545.8,2545.6,0.18902172]
["bitfinex","ETHUSD",1729744701455,4.83037394,2545.8,2545.6,0.18902172]
["bitfinex","ETHUSD",1729744702233,1.29511394,2545.7,2545.6,0.18902172]
["bitfinex","ETHUSD",1729744703015,4.83037394,2545.8,2545.6,0.18902172]
["bitfinex","ETHUSD",1729744703454,1.29511394,2545.8,2545.6,0.18902172]
["bitfinex","ETHUSD",1729744705423,4.83048394,2545.7,2545.6,0.18902172]
["bitfinex","ETHUSD",1729744709360,3.53557,2545.6,2545.2,0.7997]
["bitfinex","ETHUSD",1729744709666,4.83068394,2545.6,2545.2,1.886913]
["bitfinex","ETHUSD",1729744712865,3.53557,2545.6,2545.2,5.422953]
["bitfinex","ETHUSD",1729744715068,4.83049394,2545.7,2545.2,8.958943]
["bitfinex","ETHUSD",1729744715235,4.83049394,2545.7,2545.2,5.422903]
["bitfinex","ETHUSD",1729744718683,4.83049394,2545.7,2545.3,0.1887665]
["bitfinex","ETHUSD",1729744718847,4.83049394,2545.7,2545.2,5.422903]
["bitfinex","ETHUSD",1729744719050,4.83049394,2545.7,2545.3,0.1887665]
["bitfinex","ETHUSD",1729744719267,3.53538,2545.7,2545.2,4.33569]
["bitfinex","ETHUSD",1729744719474,3.53538,2545.7,2545.3,0.1887665]
["bitfinex","ETHUSD",1729744719687,4.83049394,2545.7,2545.2,4.33569]
["bitfinex","ETHUSD",1729744719872,4.83049394,2545.7,2545.3,0.18875799]
["bitfinex","ETHUSD",1729744720057,4.83049394,2545.7,2545.2,4.33569]
["bitfinex","ETHUSD",1729744720287,3.53538,2545.7,2545.3,0.18875799]
["bitfinex","ETHUSD",1729744720458,3.53538,2545.7,2545.2,4.33569]
["bitfinex","ETHUSD",1729744720676,3.53538,2545.7,2545.3,0.18875799]
["bitfinex","ETHUSD",1729744720879,3.53538,2545.7,2545.2,4.33569]
["bitfinex","ETHUSD",1729744721077,3.53538,2545.7,2545.3,0.18875799]
["bitfinex","ETHUSD",1729744721246,3.53557,2545.6,2545.2,0.7997]
["bitfinex","ETHUSD",1729744721449,4.83048394,2545.7,2545.3,0.18875799]
["bitfinex","ETHUSD",1729744721777,4.83048394,2545.7,2545.2,4.33572]
["bitfinex","ETHUSD",1729744721778,3.53537,2545.7,2545.2,4.33572]
["bitfinex","ETHUSD",1729744722385,3.53537,2545.7,2545.3,0.18875799]
["bitfinex","ETHUSD",1729744722785,3.53537,2545.7,2545.2,4.33572]
["bitfinex","ETHUSD",1729744722966,3.53537,2545.7,2545.4,0.18875799]
["bitfinex","ETHUSD",1729744723162,3.53537,2545.7,2545.2,4.33572]
["bitfinex","ETHUSD",1729744723365,3.53537,2545.7,2545.5,0.18875799]
["bitfinex","ETHUSD",1729744723582,3.53537,2545.7,2545.2,4.33572]
["bitfinex","ETHUSD",1729744723895,3.53537,2545.7,2545.2,5.55242339]
["bitfinex","ETHUSD",1729744724048,3.53537,2545.7,2545.3,0.18875799]
["bitfinex","ETHUSD",1729744724255,3.53537,2545.7,2545.2,5.55242339]
["bitfinex","ETHUSD",1729744724454,3.53537,2545.7,2545.3,0.18875799]
["bitfinex","ETHUSD",1729744724678,3.53537,2545.7,2545.2,5.55242339]
["bitfinex","ETHUSD",1729744724983,3.53537,2545.7,2545.3,0.18875799]
["bitfinex","ETHUSD",1729744725386,8.36576394,2545.8,2545.3,3.53591]
["bitfinex","ETHUSD",1729744725587,8.36576394,2545.8,2545.4,0.18875799]
["bitfinex","ETHUSD",1729744725982,3.53532,2545.8,2545.4,0.18875799]
["bitfinex","ETHUSD",1729744726783,7.07068,2545.8,2545.4,0.18875799]
["bitfinex","ETHUSD",1729744727977,3.53532,2545.8,2545.4,0.18875799]
["bitfinex","ETHUSD",1729744728489,7.07063,2545.8,2545.4,0.18875799]
["bitfinex","ETHUSD",1729744728655,3.53531,2545.8,2545.4,0.18875799]
["bitfinex","ETHUSD",1729744729496,3.53531,2545.8,2545.5,0.8163]
["bitfinex","ETHUSD",1729744729788,0.7797,2545.9,2545.6,0.18871546]
["bitfinex","ETHUSD",1729744729992,3.53523,2545.8,2545.6,0.18871546]
["bitfinex","ETHUSD",1729744730784,4.83034394,2545.8,2545.6,0.18871546]
["bitfinex","ETHUSD",1729744730973,3.53523,2545.8,2545.6,0.18871546]
["bitfinex","ETHUSD",1729744731182,4.83034394,2545.8,2545.6,0.18871546]
["bitfinex","ETHUSD",1729744731695,3.53523,2545.8,2545.6,0.18871546]
["bitfinex","ETHUSD",1729744736602,7.07059,2545.8,2545.6,0.18871546]
["bitfinex","ETHUSD",1729744736813,7.07054,2545.8,2545.6,0.18871546]
["bitfinex","ETHUSD",1729744737303,7.07055,2545.8,2545.6,0.18871546]
["bitfinex","ETHUSD",1729744737605,3.53537,2545.7,2545.6,0.18871546]
["bitfinex","ETHUSD",1729744738106,3.53537,2545.7,2545.6,0.18228574]
["bitfinex","ETHUSD",1729744738409,3.53537,2545.7,2545.3,0.8211]
["bitfinex","ETHUSD",1729744738882,3.53537,2545.7,2545.4,0.18228574]
["bitfinex","ETHUSD",1729744740013,3.53565,2545.5,2545.4,0.18228574]
["bitfinex","ETHUSD",1729744740573,3.53552,2545.6,2545.4,0.18228574]
["bitfinex","ETHUSD",1729744746712,4.83043394,2545.8,2545.4,0.18228574]
["bitfinex","ETHUSD",1729744746911,3.53532,2545.8,2545.4,0.18228574]
["bitfinex","ETHUSD",1729744747227,3.53539,2545.7,2545.4,0.18228574]
["bitfinex","ETHUSD",1729744748104,3.53551,2545.6,2545.4,0.18228574]
["bitfinex","ETHUSD",1729744748831,4.83076394,2545.5,2545.4,0.18228574]
["bitfinex","ETHUSD",1729744749191,3.536,2545.3,2545.0,0.8319]
["bitfinex","ETHUSD",1729744749535,3.536,2545.3,2545.1,0.17613571]
["bitfinex","ETHUSD",1729744753389,5.61867394,2545.2,2545.1,0.17613571]
["bitfinex","ETHUSD",1729744753593,5.23902739,2545.2,2545.1,0.17613571]
["bitfinex","ETHUSD",1729744753820,4.32356,2545.2,2544.7,3.53674]
["bitfinex","ETHUSD",1729744754004,4.32356,2545.2,2545.1,0.17047659]
["bitfinex","ETHUSD",1729744754471,4.32356,2545.2,2544.7,3.53674]
["bitfinex","ETHUSD",1729744754668,4.32356,2545.2,2545.1,0.17047659]
["bitfinex","ETHUSD",1729744754835,4.32356,2545.2,2544.7,3.53668]
["bitfinex","ETHUSD",1729744755036,4.32356,2545.2,2545.1,0.17047659]
["bitfinex","ETHUSD",1729744755238,4.32356,2545.2,2544.7,3.53668]
["bitfinex","ETHUSD",1729744755579,4.32356,2545.2,2545.1,0.17047659]
["bitfinex","ETHUSD",1729744755777,4.32356,2545.2,2544.7,3.53668]
["bitfinex","ETHUSD",1729744756073,3.53606,2545.2,2545.1,0.17047659]
["bitfinex","ETHUSD",1729744756277,3.53606,2545.2,2544.8,0.8319]
["bitfinex","ETHUSD",1729744756568,4.32338,2545.4,2544.9,4.83152394]
["bitfinex","ETHUSD",1729744756773,3.53588,2545.4,2545.0,0.8319]
["bitfinex","ETHUSD",1729744757172,4.32308,2545.6,2545.1,1.29511394]
["bitfinex","ETHUSD",1729744757375,3.53558,2545.6,2545.2,0.8319]
["bitfinex","ETHUSD",1729744757737,3.53558,2545.6,2545.3,0.17054446]
["bitfinex","ETHUSD",1729744757951,3.53558,2545.6,2545.2,0.8319]
["bitfinex","ETHUSD",1729744758172,7.0712,2545.6,2545.4,0.17054446]
["bitfinex","ETHUSD",1729744758365,7.0712,2545.6,2545.2,0.8319]
["bitfinex","ETHUSD",1729744758366,3.53558,2545.6,2545.2,0.8319]
["bitfinex","ETHUSD",1729744758575,3.53558,2545.6,2545.5,0.17054446]
["bitfinex","ETHUSD",1729744758780,3.53558,2545.6,2545.2,0.8319]
["bitfinex","ETHUSD",1729744758975,3.53558,2545.6,2545.5,0.17054446]
["bitfinex","ETHUSD",1729744759277,3.53558,2545.6,2545.2,0.8319]
["bitfinex","ETHUSD",1729744759581,3.53558,2545.6,2545.2,1.75184339]
["bitfinex","ETHUSD",1729744759742,3.53558,2545.6,2545.3,0.1707735]
["bitfinex","ETHUSD",1729744759934,3.53558,2545.6,2545.2,1.75184339]
["bitfinex","ETHUSD",1729744760141,3.53558,2545.6,2545.3,0.1707735]
["bitfinex","ETHUSD",1729744760471,3.53558,2545.6,2545.2,1.75184339]
["bitfinex","ETHUSD",1729744760677,3.53558,2545.6,2545.4,0.1707735]
["bitfinex","ETHUSD",1729744760851,3.53558,2545.6,2545.2,0.8319]
["bitfinex","ETHUSD",1729744761054,3.53567,2545.5,2545.2,0.8319]
["bitfinex","ETHUSD",1729744762064,3.53558,2545.6,2545.2,0.8319]
["bitfinex","ETHUSD",1729744762772,3.53567,2545.5,2545.2,0.8319]
["bitfinex","ETHUSD",1729744763766,3.53558,2545.6,2545.3,0.17068018]
["bitfinex","ETHUSD",1729744764163,1.29511394,2545.7,2544.8,3.53658]
["bitfinex","ETHUSD",1729744764164,3.53593,2545.3,2544.8,3.53658]
["bitfinex","ETHUSD",1729744764377,3.53593,2545.3,2544.9,0.8153]
["bitfinex","ETHUSD",1729744765945,4.83113394,2545.3,2544.9,0.8153]
["bitfinex","ETHUSD",1729744766144,4.83113394,2545.3,2544.7,0.8153]
["bitfinex","ETHUSD",1729744766145,3.5364,2545.0,2544.7,0.8153]
["bitfinex","ETHUSD",1729744766350,3.5364,2545.0,2544.7,1.68004139]
["bitfinex","ETHUSD",1729744767056,3.53636,2545.0,2544.7,1.68004139]
["bitfinex","ETHUSD",1729744767581,3.53627,2545.1,2544.7,1.68004139]
["bitfinex","ETHUSD",1729744768788,3.53704,2544.5,2544.4,0.61502123]
["bitfinex","ETHUSD",1729744769002,3.53704,2544.5,2544.2,0.8153]
["bitfinex","ETHUSD",1729744770085,3.53691,2544.6,2544.2,0.8153]
["bitfinex","ETHUSD",1729744771473,3.53713,2544.5,2544.2,0.8153]
["bitfinex","ETHUSD",1729744773059,3.53691,2544.6,2544.2,0.8153]
["bitfinex","ETHUSD",1729744774087,7.07284,2545.0,2544.4,1.29511394]
["bitfinex","ETHUSD",1729744774255,4.35379,2545.0,2544.5,2.11041394]
["bitfinex","ETHUSD",1729744774454,3.53649,2544.9,2544.5,2.11041394]
["bitfinex","ETHUSD",1729744774697,3.53639,2545.0,2544.5,5.64743394]
["bitfinex","ETHUSD",1729744774985,3.53639,2545.0,2544.6,0.14383565]
["bitfinex","ETHUSD",1729744775178,3.53639,2545.0,2544.6,0.72296261]
["bitfinex","ETHUSD",1729744775350,3.53649,2544.9,2544.6,0.14383565]
["bitfinex","ETHUSD",1729744776180,3.53676,2544.7,2544.6,0.14383565]
["bitfinex","ETHUSD",1729744776691,3.53676,2544.7,2544.3,0.8153]
["bitfinex","ETHUSD",1729744776891,3.53676,2544.7,2544.6,0.1436917]
["bitfinex","ETHUSD",1729744777052,3.53676,2544.7,2544.3,0.8153]
["bitfinex","ETHUSD",1729744777256,3.53676,2544.7,2544.6,0.1436917]
["bitfinex","ETHUSD",1729744777455,3.53676,2544.7,2544.4,0.92125843]
["bitfinex","ETHUSD",1729744777689,3.53676,2544.7,2544.6,0.1436917]
["bitfinex","ETHUSD",1729744777902,3.53676,2544.7,2544.4,0.92125843]
["bitfinex","ETHUSD",1729744778051,3.53676,2544.7,2544.6,0.1436917]
["bitfinex","ETHUSD",1729744778253,3.53676,2544.7,2544.4,0.92125843]
["bitfinex","ETHUSD",1729744778455,3.53676,2544.7,2544.6,0.1436917]
["bitfinex","ETHUSD",1729744778696,3.53676,2544.7,2544.4,0.92125843]
["bitfinex","ETHUSD",1729744778891,3.53676,2544.7,2544.6,0.1436917]
["bitfinex","ETHUSD",1729744779090,3.53676,2544.7,2544.4,0.92125843]
["bitfinex","ETHUSD",1729744779294,3.53676,2544.7,2544.6,0.1436917]
["bitfinex","ETHUSD",1729744779464,3.53676,2544.7,2544.5,0.14402186]
["bitfinex","ETHUSD",1729744779665,3.53676,2544.7,2544.4,0.92125843]
["bitfinex","ETHUSD",1729744779888,3.53676,2544.7,2544.6,0.14402186]
["bitfinex","ETHUSD",1729744780105,3.53676,2544.7,2544.3,2.11041394]
["bitfinex","ETHUSD",1729744780423,3.53676,2544.7,2544.3,3.38542137]
["bitfinex","ETHUSD",1729744780603,3.53676,2544.7,2544.4,0.14402186]
["bitfinex","ETHUSD",1729744782909,3.53657,2544.9,2544.4,0.14402186]
["bitfinex","ETHUSD",1729744783206,7.07318,2544.9,2544.4,0.14402186]
["bitfinex","ETHUSD",1729744783807,3.53662,2544.8,2544.4,0.14402186]
["bitfinex","ETHUSD",1729744783989,3.53662,2544.8,2544.4,1.20717722]
["bitfinex","ETHUSD",1729744786416,3.53662,2544.8,2544.4,2.50229116]
["bitfinex","ETHUSD",1729744786777,3.53662,2544.8,2544.4,1.20717722]
["bitfinex","ETHUSD",1729744787818,7.07335,2544.8,2544.4,0.14402186]
["bitfinex","ETHUSD",1729744787981,3.53662,2544.8,2544.4,0.14402186]
["bitfinex","ETHUSD",1729744793432,3.53662,2544.8,2544.4,4.9763058]
["bitfinex","ETHUSD",1729744794024,4.35382,2545.0,2544.5,0.7816]
["bitfinex","ETHUSD",1729744794238,4.35382,2545.0,2544.5,2.07671394]
["bitfinex","ETHUSD",1729744794394,3.53642,2545.0,2544.6,0.14403033]
["bitfinex","ETHUSD",1729744795593,0.05600651,2545.1,2544.6,0.14403033]
["bitfinex","ETHUSD",1729744795800,0.05600651,2545.1,2544.8,2.07671394]
["bitfinex","ETHUSD",1729744796312,0.05600651,2545.1,2544.9,0.14397953]
["bitfinex","ETHUSD",1729744803719,0.05600651,2545.1,2544.9,4.97554347]
["bitfinex","ETHUSD",1729744803947,0.05600651,2545.1,2544.9,3.68042953]
["bitfinex","ETHUSD",1729744804261,0.05600651,2545.1,2545.0,0.92937235]
["bitfinex","ETHUSD",1729744804659,0.05600651,2545.1,2545.0,1.07296242]
["bitfinex","ETHUSD",1729744805962,0.05600651,2545.1,2545.0,1.85456242]
["bitfinex","ETHUSD",1729744807321,0.05600651,2545.1,2545.0,5.46948514]
["bitfinex","ETHUSD",1729744807521,0.05600651,2545.1,2545.0,5.39090242]
["bitfinex","ETHUSD",1729744807726,4.33935,2545.8,2545.2,0.7816]
["bitfinex","ETHUSD",1729744807923,3.53538,2545.7,2545.3,0.43178]
["bitfinex","ETHUSD",1729744808158,4.83048394,2545.7,2545.4,0.14359007]
["bitfinex","ETHUSD",1729744809425,5.63445394,2545.8,2545.4,0.14359007]
["bitfinex","ETHUSD",1729744809626,4.33934,2545.8,2545.4,0.14359007]
["bitfinex","ETHUSD",1729744809833,4.33934,2545.8,2545.4,1.11598847]
["bitfinex","ETHUSD",1729744810126,5.63445394,2545.8,2545.4,1.11598847]
["bitfinex","ETHUSD",1729744814875,4.83052394,2545.7,2545.4,1.11598847]
["bitfinex","ETHUSD",1729744815041,1.29511394,2545.5,2545.4,0.14359007]
["bitfinex","ETHUSD",1729744815549,1.29511394,2545.5,2545.4,0.14322611]
["bitfinex","ETHUSD",1729744815767,1.29511394,2545.5,2545.2,0.7816]
["bitfinex","ETHUSD",1729744815968,1.29511394,2545.5,2545.3,0.14322611]
["bitfinex","ETHUSD",1729744816272,4.83077394,2545.5,2545.1,3.0]
["bitfinex","ETHUSD",1729744816452,4.83077394,2545.5,2545.4,0.14322611]
["bitfinex","ETHUSD",1729744816773,4.83077394,2545.5,2545.1,3.0]
["bitfinex","ETHUSD",1729744817159,1.29511394,2545.5,2545.1,3.0]
["bitfinex","ETHUSD",1729744817554,4.83081394,2545.5,2545.2,0.1384519]
["bitfinex","ETHUSD",1729744818352,3.5357,2545.5,2545.2,0.1384519]
["bitfinex","ETHUSD",1729744818582,1.29511394,2545.5,2545.2,0.1384519]
["bitfinex","ETHUSD",1729744819668,2.10221394,2545.5,2545.2,0.1384519]
["bitfinex","ETHUSD",1729744820692,1.29511394,2545.3,2545.2,0.1384519]
["bitfinex","ETHUSD",1729744820846,1.29511394,2545.3,2545.0,3.53632]
["bitfinex","ETHUSD",1729744821196,1.29511394,2545.3,2545.2,0.13816412]
["bitfinex","ETHUSD",1729744821481,1.29511394,2545.4,2545.0,3.53632]
["bitfinex","ETHUSD",1729744821792,4.83091394,2545.4,2545.0,3.53632]
["bitfinex","ETHUSD",1729744822086,4.83091394,2545.4,2545.1,0.13818951]
["bitfinex","ETHUSD",1729744822909,1.29511394,2545.3,2545.1,0.13818951]
["bitfinex","ETHUSD",1729744823195,4.83091394,2545.4,2545.1,0.13818951]
["bitfinex","ETHUSD",1729744824487,4.83104394,2545.3,2544.9,3.53646]
["bitfinex","ETHUSD",1729744824664,0.7751,2545.2,2544.9,3.53646]
["bitfinex","ETHUSD",1729744826361,0.7751,2545.2,2544.9,7.07292]
["bitfinex","ETHUSD",1729744826561,0.7751,2545.2,2544.9,3.53646]
["bitfinex","ETHUSD",1729744828695,2.07021394,2545.2,2544.8,7.32398]
["bitfinex","ETHUSD",1729744829276,2.07021394,2545.2,2544.8,10.86051]
["bitfinex","ETHUSD",1729744829491,0.7751,2545.2,2544.9,3.53644]
["bitfinex","ETHUSD",1729744831270,0.7751,2545.2,2544.8,3.7874]
["bitfinex","ETHUSD",1729744831467,2.07021394,2545.2,2544.8,4.32401]
["bitfinex","ETHUSD",1729744832001,0.7751,2545.2,2544.8,4.32401]
["bitfinex","ETHUSD",1729744832389,0.7751,2545.2,2544.8,7.86062]
["bitfinex","ETHUSD",1729744832590,2.07021394,2545.2,2544.8,4.32401]
["bitfinex","ETHUSD",1729744832786,0.7751,2545.2,2544.8,4.32401]
["bitfinex","ETHUSD",1729744833027,0.7751,2545.2,2544.8,7.86051]
["bitfinex","ETHUSD",1729744833507,0.7751,2545.2,2544.9,3.53648]
["bitfinex","ETHUSD",1729744834684,0.7751,2545.2,2545.0,3.53633]
["bitfinex","ETHUSD",1729744835284,0.7751,2545.2,2545.1,3.5362]
["bitfinex","ETHUSD",1729744835500,0.7751,2545.6,2545.2,3.53596]
["bitfinex","ETHUSD",1729744835680,0.7751,2545.6,2545.3,3.5359]
["bitfinex","ETHUSD",1729744835987,2.07021394,2545.6,2545.1,8.581363]
["bitfinex","ETHUSD",1729744836386,2.07021394,2545.6,2545.2,3.53606]
["bitfinex","ETHUSD",1729744838811,5.60574394,2545.6,2545.3,0.21801221]
["bitfinex","ETHUSD",1729744839011,5.60574394,2545.6,2545.1,8.581303]
["bitfinex","ETHUSD",1729744839221,5.60574394,2545.6,2545.2,0.8581303]
["bitfinex","ETHUSD",1729744839573,5.60574394,2545.6,2545.3,0.21801221]
["bitfinex","ETHUSD",1729744839912,5.60574394,2545.6,2545.1,5.045173]
["bitfinex","ETHUSD",1729744840079,5.60574394,2545.6,2545.4,0.21801221]
["bitfinex","ETHUSD",1729744840279,4.83076394,2545.5,2545.1,4.33792]
["bitfinex","ETHUSD",1729744840615,4.83091394,2545.4,2544.9,4.28981]
["bitfinex","ETHUSD",1729744840772,4.83091394,2545.4,2544.9,5.20196839]
["bitfinex","ETHUSD",1729744840974,3.5358,2545.4,2544.9,5.20196839]
["bitfinex","ETHUSD",1729744841284,3.5358,2545.4,2545.0,3.53633]
["bitfinex","ETHUSD",1729744843719,3.5358,2545.4,2544.9,5.20196839]
["bitfinex","ETHUSD",1729744843883,0.7525,2545.3,2544.9,8.73836839]
["bitfinex","ETHUSD",1729744844082,0.7525,2545.3,2545.0,3.53632]
["bitfinex","ETHUSD",1729744847115,0.7525,2545.3,2545.0,3.53482786]
["bitfinex","ETHUSD",1729744850022,0.7525,2545.3,2544.9,6.53648]
["bitfinex","ETHUSD",1729744850325,0.7525,2545.3,2545.0,3.53633]
["bitfinex","ETHUSD",1729744851923,0.7525,2545.3,2544.9,7.07289]
["bitfinex","ETHUSD",1729744852725,0.7525,2545.3,2545.0,3.53627]
["bitfinex","ETHUSD",1729744853602,0.7525,2545.3,2545.1,0.21784293]
["bitfinex","ETHUSD",1729744859027,1.29511394,2545.6,2545.1,3.75401293]
["bitfinex","ETHUSD",1729744859028,4.83062394,2545.6,2545.1,3.75401293]
["bitfinex","ETHUSD",1729744859233,0.7747,2545.5,2545.1,3.75401293]
["bitfinex","ETHUSD",1729744859731,0.7747,2545.5,2545.1,0.21784293]
["bitfinex","ETHUSD",1729744859926,0.7747,2545.5,2545.1,3.75392293]
["bitfinex","ETHUSD",1729744860503,0.7747,2545.5,2545.2,3.53603]
["bitfinex","ETHUSD",1729744860699,0.7747,2545.5,2545.2,3.75395755]
["bitfinex","ETHUSD",1729744861402,0.7747,2545.7,2545.3,3.5359]
["bitfinex","ETHUSD",1729744861608,2.06981394,2545.7,2545.3,7.07175]
["bitfinex","ETHUSD",1729744861833,2.06981394,2545.7,2545.4,0.21787677]
["bitfinex","ETHUSD",1729744863571,1.29511394,2545.6,2545.4,0.21787677]
["bitfinex","ETHUSD",1729744864064,2.06981394,2545.7,2545.4,0.21787677]
["bitfinex","ETHUSD",1729744865279,1.29511394,2545.5,2545.4,0.21787677]
["bitfinex","ETHUSD",1729744865756,1.29511394,2545.5,2545.4,0.21780059]
["bitfinex","ETHUSD",1729744866130,4.83076394,2545.5,2545.0,4.36501]
["bitfinex","ETHUSD",1729744866361,4.83076394,2545.5,2545.4,0.21780059]
["bitfinex","ETHUSD",1729744866566,3.53579,2545.4,2545.0,0.8287]
["bitfinex","ETHUSD",1729744866736,4.83090394,2545.4,2545.0,0.8287]
["bitfinex","ETHUSD",1729744866939,2.06981394,2545.4,2545.0,4.36503]
["bitfinex","ETHUSD",1729744867155,0.7747,2545.4,2545.0,4.36503]
["bitfinex","ETHUSD",1729744867729,4.31051,2545.4,2545.0,0.8287]
["bitfinex","ETHUSD",1729744867932,5.22463739,2545.4,2545.0,0.8287]
["bitfinex","ETHUSD",1729744868263,1.68882739,2545.4,2545.1,0.29463212]
["bitfinex","ETHUSD",1729744868767,1.68882739,2545.4,2545.2,0.51243271]
["bitfinex","ETHUSD",1729744868965,1.68882739,2545.4,2545.2,0.21780059]
["bitfinex","ETHUSD",1729744869136,6.51975133,2545.4,2545.2,0.21780059]
["bitfinex","ETHUSD",1729744869466,6.51975133,2545.4,2544.9,3.53639]
["bitfinex","ETHUSD",1729744869467,6.51975133,2545.4,2545.3,0.21772442]
["bitfinex","ETHUSD",1729744869962,6.51975133,2545.4,2544.9,3.53639]
["bitfinex","ETHUSD",1729744870180,4.31051,2545.4,2545.3,0.21772442]
["bitfinex","ETHUSD",1729744870333,5.60562394,2545.4,2544.9,3.53639]
["bitfinex","ETHUSD",1729744870530,5.60562394,2545.4,2545.3,0.21772442]
["bitfinex","ETHUSD",1729744870739,5.60562394,2545.4,2544.9,7.07278]
["bitfinex","ETHUSD",1729744870969,5.60562394,2545.4,2545.3,0.21772442]
["bitfinex","ETHUSD",1729744871148,5.22462539,2545.4,2545.3,0.21772442]
["bitfinex","ETHUSD",1729744871348,6.51973933,2545.4,2544.9,7.07278]
["bitfinex","ETHUSD",1729744871664,5.60562394,2545.4,2545.3,0.21772442]
["bitfinex","ETHUSD",1729744872169,5.60562394,2545.4,2544.9,7.07278]
["bitfinex","ETHUSD",1729744872391,5.60562394,2545.4,2545.3,0.21772442]
["bitfinex","ETHUSD",1729744872541,5.60562394,2545.4,2544.9,3.53639]
["bitfinex","ETHUSD",1729744872746,9.14148394,2545.4,2545.3,0.21772442]
["bitfinex","ETHUSD",1729744873074,6.51977233,2545.4,2544.9,3.53639]
["bitfinex","ETHUSD",1729744873274,5.60562394,2545.4,2545.3,0.21772442]
["bitfinex","ETHUSD",1729744873979,5.60562394,2545.4,2544.9,7.0728]
["bitfinex","ETHUSD",1729744874182,5.60562394,2545.4,2545.3,0.21785139]
["bitfinex","ETHUSD",1729744874477,5.60562394,2545.4,2544.9,7.0728]
["bitfinex","ETHUSD",1729744874679,5.60562394,2545.4,2545.3,0.21785139]
["bitfinex","ETHUSD",1729744874845,6.51974733,2545.4,2545.3,0.21785139]
["bitfinex","ETHUSD",1729744875045,6.51974733,2545.4,2544.9,3.53639]
["bitfinex","ETHUSD",1729744875046,2.98393733,2545.4,2544.9,3.53639]
["bitfinex","ETHUSD",1729744875274,2.06981394,2545.4,2545.3,0.21785139]
["bitfinex","ETHUSD",1729744876083,2.06981394,2545.4,2545.0,3.53627]
["bitfinex","ETHUSD",1729744876260,2.06981394,2545.4,2545.3,0.21785139]
["bitfinex","ETHUSD",1729744876574,2.06981394,2545.4,2545.0,3.53627]
["bitfinex","ETHUSD",1729744877078,2.06981394,2545.4,2545.1,0.21785139]
["bitfinex","ETHUSD",1729744885711,1.68880939,2545.4,2545.1,0.21785139]
["bitfinex","ETHUSD",1729744885856,3.53654,2544.9,2544.2,4.30187]
["bitfinex","ETHUSD",1729744886053,5.59277394,2544.7,2544.2,0.7645]
["bitfinex","ETHUSD",1729744886973,5.59277394,2544.7,2544.2,4.30193]
["bitfinex","ETHUSD",1729744887301,4.83203394,2544.6,2544.2,0.7645]
["bitfinex","ETHUSD",1729744887470,4.83203394,2544.6,2544.1,3.53759]
["bitfinex","ETHUSD",1729744887671,3.53692,2544.6,2544.1,5.66973633]
["bitfinex","ETHUSD",1729744887882,3.53692,2544.6,2544.1,4.37462239]
["bitfinex","ETHUSD",1729744888089,4.83203394,2544.6,2544.1,4.37462239]
["bitfinex","ETHUSD",1729744888461,3.53692,2544.6,2544.1,4.37462239]
["bitfinex","ETHUSD",1729744888691,4.83203394,2544.6,2544.1,4.37462239]
["bitfinex","ETHUSD",1729744888867,3.53692,2544.6,2544.1,4.37462239]
["bitfinex","ETHUSD",1729744889200,3.53692,2544.6,2544.1,4.37454239]
["bitfinex","ETHUSD",1729744890411,3.53704,2544.5,2544.1,0.83703239]
["bitfinex","ETHUSD",1729744890812,4.83203394,2544.6,2544.1,0.83703239]
["bitfinex","ETHUSD",1729744892124,3.53692,2544.6,2544.1,0.83703239]
["bitfinex","ETHUSD",1729744893013,7.07391,2544.6,2544.1,0.83703239]
["bitfinex","ETHUSD",1729744893219,3.53692,2544.6,2544.1,0.83703239]
["bitfinex","ETHUSD",1729744894507,7.0739,2544.6,2544.1,0.83703239]
["bitfinex","ETHUSD",1729744894818,3.53692,2544.6,2544.1,0.83703239]
["bitfinex","ETHUSD",1729744895181,4.83203394,2544.6,2544.1,0.83703239]
["bitfinex","ETHUSD",1729744895385,3.53692,2544.6,2544.0,5.59732394]
["bitfinex","ETHUSD",1729744895782,7.0739,2544.6,2544.1,1.29511394]
["bitfinex","ETHUSD",1729744897203,7.0739,2544.6,2544.0,5.59732394]
["bitfinex","ETHUSD",1729744898137,7.0739,2544.6,2544.1,3.53759]
["bitfinex","ETHUSD",1729744898285,3.53692,2544.6,2544.1,4.83270394]
["bitfinex","ETHUSD",1729744898833,3.53692,2544.6,2544.2,0.19321731]
["bitfinex","ETHUSD",1729744899425,3.53706,2544.5,2544.2,0.19321731]
["bitfinex","ETHUSD",1729744901798,3.53692,2544.6,2544.2,0.19321731]
["bitfinex","ETHUSD",1729744903010,3.53704,2544.5,2544.2,0.19321731]
["bitfinex","ETHUSD",1729744910416,4.29767,2544.7,2544.3,1.29511394]
["bitfinex","ETHUSD",1729744910738,4.29767,2544.7,2544.0,4.30219]
["bitfinex","ETHUSD",1729744910739,0.7609,2544.7,2544.4,0.19394309]
["bitfinex","ETHUSD",1729744910946,3.53704,2544.5,2544.1,1.29511394]
["bitfinex","ETHUSD",1729744911117,3.53704,2544.5,2544.1,1.85484033]
["bitfinex","ETHUSD",1729744912042,3.53704,2544.5,2544.1,0.55972639]
["bitfinex","ETHUSD",1729744912231,3.53704,2544.5,2544.1,1.85484033]
["bitfinex","ETHUSD",1729744913245,3.5369,2544.6,2544.1,1.85484033]
["bitfinex","ETHUSD",1729744913441,7.07387,2544.6,2544.1,1.85484033]
["bitfinex","ETHUSD",1729744913647,3.53714,2544.5,2544.1,1.85484033]
["bitfinex","ETHUSD",1729744913832,3.53714,2544.5,2544.2,0.19394309]
["bitfinex","ETHUSD",1729744917744,4.34369,2544.4,2544.2,0.19394309]
["bitfinex","ETHUSD",1729744917940,7.88096,2544.4,2543.9,1.29511394]
["bitfinex","ETHUSD",1729744918244,4.34367,2544.4,2544.3,0.19394309]
["bitfinex","ETHUSD",1729744918838,4.34367,2544.4,2543.9,1.29511394]
["bitfinex","ETHUSD",1729744919040,4.34367,2544.4,2544.3,0.19394309]
["bitfinex","ETHUSD",1729744919248,4.34367,2544.4,2544.1,0.8192]
["bitfinex","ETHUSD",1729744919721,4.34367,2544.4,2544.2,0.19393466]
["bitfinex","ETHUSD",1729744926550,4.83210394,2544.6,2544.2,0.19393466]
["bitfinex","ETHUSD",1729744926714,3.53699,2544.6,2544.2,3.73137466]
["bitfinex","ETHUSD",1729744927052,3.53699,2544.6,2544.2,1.13226152]
["bitfinex","ETHUSD",1729744931145,3.53699,2544.6,2544.2,4.66971152]
["bitfinex","ETHUSD",1729744931741,5.63827394,2544.7,2544.2,4.66971152]
["bitfinex","ETHUSD",1729744932116,4.34316,2544.7,2544.2,4.66971152]
["bitfinex","ETHUSD",1729744933159,5.63827394,2544.7,2544.2,1.13226152]
["bitfinex","ETHUSD",1729744933357,5.63827394,2544.7,2544.2,0.19393466]
["bitfinex","ETHUSD",1729744934030,4.34316,2544.7,2544.2,0.19393466]
["bitfinex","ETHUSD",1729744934231,3.53662,2544.8,2544.4,0.7989]
["bitfinex","ETHUSD",1729744934636,3.53662,2544.8,2544.5,0.19380803]
["bitfinex","ETHUSD",1729744934847,4.83173394,2544.8,2544.5,0.19380803]
["bitfinex","ETHUSD",1729744935358,3.53682,2544.7,2544.5,0.19380803]
["bitfinex","ETHUSD",1729744936120,4.83173394,2544.8,2544.5,0.19380803]
["bitfinex","ETHUSD",1729744936121,3.53662,2544.8,2544.5,0.19380803]
["bitfinex","ETHUSD",1729744936366,3.53634,2545.0,2544.5,0.19380803]
["bitfinex","ETHUSD",1729744936524,3.53634,2545.0,2544.5,3.73083803]
["bitfinex","ETHUSD",1729744936725,4.83145394,2545.0,2544.5,3.73083803]
["bitfinex","ETHUSD",1729744937539,4.83145394,2545.0,2544.5,0.19380803]
["bitfinex","ETHUSD",1729744937860,3.53648,2544.9,2544.5,0.19380803]
["bitfinex","ETHUSD",1729744938565,0.89154803,2545.1,2544.6,2.09401394]
["bitfinex","ETHUSD",1729744938740,3.59520803,2545.1,2544.7,3.53675]
["bitfinex","ETHUSD",1729744938942,3.59520803,2545.1,2544.7,3.73055803]
["bitfinex","ETHUSD",1729744939332,0.05894803,2545.1,2544.8,4.33551]
["bitfinex","ETHUSD",1729744939534,0.05894803,2545.1,2545.0,0.7989]
["bitfinex","ETHUSD",1729744940130,0.05894803,2545.1,2545.0,0.99270803]
["bitfinex","ETHUSD",1729744940340,0.05894803,2545.1,2545.0,1.92876723]
["bitfinex","ETHUSD",1729744944454,0.05894803,2545.1,2545.0,0.99270803]
["bitfinex","ETHUSD",1729744948687,0.05894803,2545.1,2545.0,0.19380803]
["bitfinex","ETHUSD",1729744949065,0.05894803,2545.1,2544.8,4.33679]
["bitfinex","ETHUSD",1729744949575,0.05894803,2545.1,2544.9,0.19352106]
["bitfinex","ETHUSD",1729744953902,4.83145394,2545.0,2544.9,0.19352106]
["bitfinex","ETHUSD",1729744954261,4.83145394,2545.0,2544.5,3.0]
["bitfinex","ETHUSD",1729744954482,4.83145394,2545.0,2544.9,0.19278685]
["bitfinex","ETHUSD",1729744954809,5.75291514,2545.0,2544.9,0.19278685]
["bitfinex","ETHUSD",1729744955099,5.75291514,2545.0,2544.5,3.0]
["bitfinex","ETHUSD",1729744955299,4.83145394,2545.0,2544.9,0.19278685]
["bitfinex","ETHUSD",1729744955499,4.83145394,2545.0,2544.5,6.53702]
["bitfinex","ETHUSD",1729744955798,2.08311394,2544.9,2544.5,6.53702]
["bitfinex","ETHUSD",1729744955997,2.08311394,2544.9,2544.6,0.19282904]
["bitfinex","ETHUSD",1729744956174,0.788,2544.9,2544.6,0.19282904]
["bitfinex","ETHUSD",1729744956501,2.08311394,2544.9,2544.6,0.19282904]
["bitfinex","ETHUSD",1729744956796,3.53671,2544.8,2544.4,0.8002]
["bitfinex","ETHUSD",1729744956960,3.53671,2544.8,2544.7,0.19287967]
["bitfinex","ETHUSD",1729744957164,3.53671,2544.8,2544.4,0.8002]
["bitfinex","ETHUSD",1729744957362,3.53671,2544.8,2544.7,0.19287967]
["bitfinex","ETHUSD",1729744957600,3.53671,2544.8,2544.4,0.8002]
["bitfinex","ETHUSD",1729744957771,5.61972394,2544.9,2544.7,0.19287967]
["bitfinex","ETHUSD",1729744957977,3.53662,2544.8,2544.4,0.8002]
["bitfinex","ETHUSD",1729744958368,5.61968394,2544.9,2544.4,0.8002]
["bitfinex","ETHUSD",1729744959368,3.53664,2544.8,2544.4,0.8002]
["bitfinex","ETHUSD",1729744960198,5.61968394,2544.9,2544.4,0.8002]
["bitfinex","ETHUSD",1729744960508,5.61968394,2544.9,2544.4,4.33737]
["bitfinex","ETHUSD",1729744961417,9.15623394,2544.9,2544.5,0.19287967]
["bitfinex","ETHUSD",1729744961588,10.07775214,2544.9,2544.5,0.19287967]
["bitfinex","ETHUSD",1729744962110,6.54118214,2544.9,2544.5,0.19287967]
["bitfinex","ETHUSD",1729744962813,3.53666,2544.8,2544.5,0.19287967]
["bitfinex","ETHUSD",1729744963612,3.53678,2544.7,2544.5,0.19287967]
["bitfinex","ETHUSD",1729744963812,3.53678,2544.7,2544.2,5.60028394]
["bitfinex","ETHUSD",1729744963973,3.53678,2544.7,2544.6,0.19326786]
["bitfinex","ETHUSD",1729744964322,0.8242,2544.6,2544.2,7.30524]
["bitfinex","ETHUSD",1729744968375,0.8242,2544.6,2544.2,7.30517]
["bitfinex","ETHUSD",1729744970613,0.8242,2544.6,2544.2,10.84256]
["bitfinex","ETHUSD",1729744971220,0.8242,2544.6,2544.2,7.30517]
["bitfinex","ETHUSD",1729744971711,0.8242,2544.6,2544.2,12.13766394]
["bitfinex","ETHUSD",1729744972809,0.8242,2544.6,2544.2,8.60028394]
["bitfinex","ETHUSD",1729744973012,0.8242,2544.6,2544.2,12.13766394]
["bitfinex","ETHUSD",1729744973252,0.8242,2544.6,2544.2,8.60028394]
["bitfinex","ETHUSD",1729744973919,0.8242,2544.6,2544.3,0.19338599]
["bitfinex","ETHUSD",1729744974321,0.8242,2544.6,2544.2,12.13767394]
["bitfinex","ETHUSD",1729744974504,0.8242,2544.6,2544.4,0.19338599]
["bitfinex","ETHUSD",1729744974811,0.8242,2544.6,2544.5,0.19338599]
["bitfinex","ETHUSD",1729744975025,0.8242,2544.6,2544.2,12.13767394]
["bitfinex","ETHUSD",1729744975316,3.53678,2544.7,2544.5,0.19338599]
["bitfinex","ETHUSD",1729744975476,3.53678,2544.7,2544.3,3.5373]
["bitfinex","ETHUSD",1729744975676,3.53678,2544.7,2544.6,0.19338599]
["bitfinex","ETHUSD",1729744975882,3.53678,2544.7,2544.3,3.5373]
["bitfinex","ETHUSD",1729744976094,3.53678,2544.7,2544.6,0.19338599]
["bitfinex","ETHUSD",1729744976297,3.53678,2544.7,2544.3,3.5373]
["bitfinex","ETHUSD",1729744976517,3.53678,2544.7,2544.6,0.19338599]
["bitfinex","ETHUSD",1729744976697,3.53678,2544.7,2544.2,7.30517]
["bitfinex","ETHUSD",1729744976895,3.53678,2544.7,2544.6,0.19338599]
["bitfinex","ETHUSD",1729744977111,3.53678,2544.7,2544.2,10.84256]
["bitfinex","ETHUSD",1729744977288,3.53678,2544.7,2544.6,0.19338599]
["bitfinex","ETHUSD",1729744977792,3.53678,2544.7,2544.2,12.13767394]
["bitfinex","ETHUSD",1729744977991,3.53678,2544.7,2544.6,0.19338599]
["bitfinex","ETHUSD",1729744978192,3.53678,2544.7,2544.2,12.13767394]
["bitfinex","ETHUSD",1729744978404,3.53678,2544.7,2544.6,0.19338599]
["bitfinex","ETHUSD",1729744978602,3.53678,2544.7,2544.2,12.13767394]
["bitfinex","ETHUSD",1729744978803,3.53678,2544.7,2544.6,0.19338599]
["bitfinex","ETHUSD",1729744979094,3.53678,2544.7,2544.2,12.13767394]
["bitfinex","ETHUSD",1729744979721,3.53678,2544.7,2544.3,0.19338599]
["bitfinex","ETHUSD",1729744980023,3.53678,2544.7,2544.2,12.13767394]
["bitfinex","ETHUSD",1729744980232,3.53678,2544.7,2544.4,0.19338599]
["bitfinex","ETHUSD",1729744980517,3.53678,2544.7,2544.2,13.35144133]
["bitfinex","ETHUSD",1729744980719,3.53678,2544.7,2544.5,0.19338599]
["bitfinex","ETHUSD",1729744980900,3.53678,2544.7,2544.2,9.81405133]
["bitfinex","ETHUSD",1729744981092,3.53678,2544.7,2544.6,0.19338599]
["bitfinex","ETHUSD",1729744981291,0.7592,2544.8,2544.4,1.29511394]
["bitfinex","ETHUSD",1729744981489,0.7592,2544.9,2544.6,1.48849993]
["bitfinex","ETHUSD",1729744981726,4.35444803,2545.1,2544.7,0.8104]
["bitfinex","ETHUSD",1729744981917,4.35444803,2545.1,2544.7,1.00378599]
["bitfinex","ETHUSD",1729744982222,5.64953197,2545.1,2544.7,1.00378599]
["bitfinex","ETHUSD",1729744982817,4.35441803,2545.1,2544.7,1.00378599]
["bitfinex","ETHUSD",1729744983430,5.64953197,2545.1,2544.7,1.00378599]
["bitfinex","ETHUSD",1729744983734,9.18585197,2545.1,2544.7,1.00378599]
["bitfinex","ETHUSD",1729744983933,5.64953197,2545.1,2544.7,1.00378599]
["bitfinex","ETHUSD",1729744985238,0.02,2545.7,2544.7,1.00378599]
["bitfinex","ETHUSD",1729744985239,0.61514871,2546.5,2545.1,0.8104]
["bitfinex","ETHUSD",1729744985446,4.82938394,2546.5,2545.8,2.10551394]
["bitfinex","ETHUSD",1729744985642,0.01,2547.2,2545.8,0.8104]
["bitfinex","ETHUSD",1729744985939,3.53393,2546.8,2546.1,3.53468]
["bitfinex","ETHUSD",1729744986241,3.53398,2546.7,2546.3,0.8104]
["bitfinex","ETHUSD",1729744986807,3.53378,2546.9,2546.4,0.19298947]
["bitfinex","ETHUSD",1729744987058,4.82896394,2546.8,2546.3,0.8104]
["bitfinex","ETHUSD",1729744987336,1.29511394,2546.8,2546.3,0.8104]
["bitfinex","ETHUSD",1729744987550,0.48288939,2546.7,2546.4,0.19295573]
["bitfinex","ETHUSD",1729744990143,4.01687939,2546.7,2546.4,0.19295573]
["bitfinex","ETHUSD",1729744990523,0.48288939,2546.7,2546.4,0.19295573]
["bitfinex","ETHUSD",1729744991430,4.01689939,2546.7,2546.4,0.19295573]
["bitfinex","ETHUSD",1729744993260,3.53398,2546.7,2546.4,0.19295573]
["bitfinex","ETHUSD",1729744993469,9.12190394,2546.9,2546.4,0.19295573]
["bitfinex","ETHUSD",1729744993630,3.53387,2546.8,2546.4,0.19295573]
["bitfinex","ETHUSD",1729744994235,3.534,2546.7,2546.4,0.19295573]
["bitfinex","ETHUSD",1729744995964,5.58809394,2546.9,2546.4,0.19295573]
["bitfinex","ETHUSD",1729744996168,3.53385,2546.8,2546.4,0.19295573]
["bitfinex","ETHUSD",1729744996465,9.12188394,2546.9,2546.4,0.7762617]
["bitfinex","ETHUSD",1729744996827,3.53388,2546.8,2546.4,0.7762617]
["bitfinex","ETHUSD",1729744999808,3.53403,2546.7,2546.4,0.19295573]
["bitfinex","ETHUSD",1729745001410,3.53388,2546.8,2546.4,0.19295573]
["bitfinex","ETHUSD",1729745002505,7.06781,2546.8,2546.4,0.19295573]
["bitfinex","ETHUSD",1729745002878,3.53388,2546.8,2546.4,0.19295573]
["bitfinex","ETHUSD",1729745011270,3.53336,2547.2,2546.6,0.7856]
["bitfinex","ETHUSD",1729745011475,3.5331,2547.4,2546.7,0.7856]
["bitfinex","ETHUSD",1729745011787,4.82837394,2547.3,2546.8,0.99367139]
["bitfinex","ETHUSD",1729745011980,4.82837394,2547.3,2546.8,1.18426565]
["bitfinex","ETHUSD",1729745013705,3.53326,2547.3,2546.8,1.18426565]
["bitfinex","ETHUSD",1729745013888,4.82837394,2547.3,2546.8,1.18426565]
["bitfinex","ETHUSD",1729745014529,8.36132394,2547.4,2546.9,0.7856]
["bitfinex","ETHUSD",1729745014729,4.82821394,2547.4,2547.0,0.24793796]
["bitfinex","ETHUSD",1729745014935,4.82821394,2547.4,2547.0,0.43820352]
["bitfinex","ETHUSD",1729745015497,3.5331,2547.4,2547.0,0.43820352]
["bitfinex","ETHUSD",1729745015697,4.82821394,2547.4,2547.0,0.43820352]
["bitfinex","ETHUSD",1729745015911,3.53283,2547.6,2547.1,0.7856]
["bitfinex","ETHUSD",1729745016235,3.53282,2547.6,2547.3,0.7856]
["bitfinex","ETHUSD",1729745016909,3.53282,2547.6,2547.4,0.19026556]
["bitfinex","ETHUSD",1729745017235,4.82793394,2547.6,2547.4,0.19026556]
["bitfinex","ETHUSD",1729745017431,3.53282,2547.6,2547.4,0.19026556]
["bitfinex","ETHUSD",1729745019535,4.82798394,2547.5,2547.4,0.19026556]
["bitfinex","ETHUSD",1729745019827,4.82798394,2547.5,2547.3,0.7856]
["bitfinex","ETHUSD",1729745020124,4.82812394,2547.4,2547.3,0.7856]
["bitfinex","ETHUSD",1729745020926,3.53301,2547.4,2547.3,0.7856]
["bitfinex","ETHUSD",1729745024234,3.53287,2547.5,2547.3,0.7856]
["bitfinex","ETHUSD",1729745025349,4.88660388,2547.7,2547.3,0.7856]
["bitfinex","ETHUSD",1729745025545,4.88660388,2547.7,2547.3,1.2175]
["bitfinex","ETHUSD",1729745025713,3.59148994,2547.7,2547.3,1.2175]
["bitfinex","ETHUSD",1729745025909,4.88660388,2547.7,2547.3,1.2175]
["bitfinex","ETHUSD",1729745029554,4.88660388,2547.7,2547.3,0.7856]
["bitfinex","ETHUSD",1729745029740,1.29511394,2547.6,2547.3,0.7856]
["bitfinex","ETHUSD",1729745029948,1.24511394,2547.6,2547.3,0.7856]
["bitfinex","ETHUSD",1729745030463,4.88660388,2547.7,2547.3,0.7856]
["bitfinex","ETHUSD",1729745031465,8.41932388,2547.7,2547.3,0.7856]
["bitfinex","ETHUSD",1729745031635,4.88660388,2547.7,2547.3,0.7856]
["bitfinex","ETHUSD",1729745031834,4.88660388,2547.7,2547.3,1.21749]
["bitfinex","ETHUSD",1729745033667,4.88660388,2547.7,2547.4,0.1898275]
["bitfinex","ETHUSD",1729745034546,7.12416994,2547.7,2547.4,0.1898275]
["bitfinex","ETHUSD",1729745034749,3.59148994,2547.7,2547.4,0.1898275]
["bitfinex","ETHUSD",1729745035138,3.53273,2547.6,2547.4,0.1898275]
["bitfinex","ETHUSD",1729745035779,4.82784394,2547.6,2547.4,0.1898275]
["bitfinex","ETHUSD",1729745036001,3.53273,2547.6,2547.4,0.1898275]
["bitfinex","ETHUSD",1729745036491,4.82784394,2547.6,2547.4,0.1898275]
["bitfinex","ETHUSD",1729745036659,3.53273,2547.6,2547.4,0.1898275]
["bitfinex","ETHUSD",1729745037566,3.53281,2547.6,2547.4,0.1898275]
["bitfinex","ETHUSD",1729745038590,3.53287,2547.5,2547.4,0.1898275]
["bitfinex","ETHUSD",1729745039707,4.88669388,2547.7,2547.4,0.1898275]
["bitfinex","ETHUSD",1729745039986,8.41942388,2547.7,2547.4,0.1898275]
["bitfinex","ETHUSD",1729745040189,1.35401388,2547.7,2547.4,0.1898275]
["bitfinex","ETHUSD",1729745040351,3.53284,2547.6,2547.4,0.1898275]
["bitfinex","ETHUSD",1729745041896,3.53287,2547.5,2547.4,0.1898275]
["bitfinex","ETHUSD",1729745043695,4.82798394,2547.5,2547.4,0.1898275]
["bitfinex","ETHUSD",1729745044002,5.66994733,2547.5,2547.1,0.783]
["bitfinex","ETHUSD",1729745044326,3.53317,2547.3,2547.1,0.783]
["bitfinex","ETHUSD",1729745044531,3.53317,2547.3,2547.2,0.1896422]
["bitfinex","ETHUSD",1729745046328,1.29511394,2547.4,2547.2,0.1896422]
["bitfinex","ETHUSD",1729745046817,8.36107394,2547.5,2547.2,0.1896422]
["bitfinex","ETHUSD",1729745047629,3.53303,2547.4,2547.2,0.1896422]
["bitfinex","ETHUSD",1729745047802,4.82814394,2547.4,2547.2,0.1896422]
["bitfinex","ETHUSD",1729745048911,3.53303,2547.4,2547.2,0.1896422]
["bitfinex","ETHUSD",1729745049405,4.82814394,2547.4,2547.2,0.1896422]
["bitfinex","ETHUSD",1729745049844,4.82806394,2547.5,2547.2,0.1896422]
["bitfinex","ETHUSD",1729745050011,3.53308,2547.4,2547.2,0.1896422]
["bitfinex","ETHUSD",1729745053764,4.82806394,2547.5,2547.2,0.1896422]
["bitfinex","ETHUSD",1729745055024,8.36103394,2547.5,2547.2,0.1896422]
["bitfinex","ETHUSD",1729745055253,4.82806394,2547.5,2547.2,0.1896422]
["bitfinex","ETHUSD",1729745056040,8.36103394,2547.5,2547.2,0.1896422]
["bitfinex","ETHUSD",1729745056255,4.82806394,2547.5,2547.2,0.1896422]
["bitfinex","ETHUSD",1729745058588,8.36101394,2547.5,2547.2,0.1896422]
["bitfinex","ETHUSD",1729745059673,4.82806394,2547.5,2547.2,0.1896422]
["bitfinex","ETHUSD",1729745063862,3.53295,2547.5,2547.2,0.1896422]
["bitfinex","ETHUSD",1729745064068,3.53274,2547.6,2547.3,0.7639]
["bitfinex","ETHUSD",1729745064257,3.53274,2547.6,2547.3,0.95377803]
["bitfinex","ETHUSD",1729745064458,4.82785394,2547.6,2547.3,0.95377803]
["bitfinex","ETHUSD",1729745066361,1.29511394,2547.5,2547.3,0.95377803]
["bitfinex","ETHUSD",1729745068454,1.29511394,2547.4,2547.3,0.95377803]
["bitfinex","ETHUSD",1729745071472,4.82809394,2547.5,2547.3,0.95377803]
["bitfinex","ETHUSD",1729745071872,1.29511394,2547.4,2547.3,0.95377803]
["bitfinex","ETHUSD",1729745072286,1.29511394,2547.4,2547.3,0.18987803]
["bitfinex","ETHUSD",1729745072462,1.29511394,2547.4,2547.1,0.7639]
["bitfinex","ETHUSD",1729745072664,4.82809394,2547.5,2547.3,0.18987803]
["bitfinex","ETHUSD",1729745072864,4.82809394,2547.5,2547.1,0.7639]
["bitfinex","ETHUSD",1729745073099,4.82809394,2547.5,2547.4,0.18987803]
["bitfinex","ETHUSD",1729745073301,4.82809394,2547.5,2547.1,0.7639]
["bitfinex","ETHUSD",1729745073499,1.29511394,2547.4,2547.1,0.7639]
["bitfinex","ETHUSD",1729745073732,1.29511394,2547.4,2547.1,1.193646]
["bitfinex","ETHUSD",1729745073897,3.53274,2547.6,2547.1,1.193646]
["bitfinex","ETHUSD",1729745073898,4.82791394,2547.6,2547.2,0.7639]
["bitfinex","ETHUSD",1729745074225,3.53295,2547.5,2547.2,0.7639]
["bitfinex","ETHUSD",1729745076610,4.82806394,2547.5,2547.2,0.7639]
["bitfinex","ETHUSD",1729745078952,4.82806394,2547.5,2547.3,0.18930502]
["bitfinex","ETHUSD",1729745079351,3.53295,2547.5,2547.3,0.18930502]
["bitfinex","ETHUSD",1729745079912,4.82784394,2547.6,2547.3,0.18930502]
["bitfinex","ETHUSD",1729745080144,4.82771394,2547.7,2547.4,0.8279]
["bitfinex","ETHUSD",1729745080347,3.53246,2547.8,2547.4,0.8279]
["bitfinex","ETHUSD",1729745080547,7.06482,2547.9,2547.5,0.18930502]
["bitfinex","ETHUSD",1729745080755,1.29511394,2547.8,2547.5,0.18930502]
["bitfinex","ETHUSD",1729745081126,1.29511394,2547.7,2547.5,0.18930502]
["bitfinex","ETHUSD",1729745081427,1.29511394,2547.8,2547.5,0.18930502]
["bitfinex","ETHUSD",1729745081631,4.82757394,2547.8,2547.5,0.18930502]
["bitfinex","ETHUSD",1729745081846,1.29511394,2547.7,2547.5,0.18930502]
["bitfinex","ETHUSD",1729745082345,4.82757394,2547.8,2547.5,0.18930502]
["bitfinex","ETHUSD",1729745082756,1.29511394,2547.7,2547.5,0.18930502]
["bitfinex","ETHUSD",1729745086266,4.82757394,2547.8,2547.5,0.18930502]
["bitfinex","ETHUSD",1729745086555,1.29511394,2547.7,2547.5,0.18930502]
["bitfinex","ETHUSD",1729745090263,4.82772394,2547.7,2547.5,0.18930502]
["bitfinex","ETHUSD",1729745091264,4.82784394,2547.6,2547.5,0.18930502]
["bitfinex","ETHUSD",1729745091464,4.82784394,2547.6,2547.2,0.8279]
["bitfinex","ETHUSD",1729745091666,4.82784394,2547.6,2547.5,0.18917869]
["bitfinex","ETHUSD",1729745091853,4.82784394,2547.6,2547.2,1.6603556]
["bitfinex","ETHUSD",1729745092231,4.82784394,2547.6,2547.3,0.18917869]
["bitfinex","ETHUSD",1729745093679,1.29511394,2547.6,2547.3,0.18917869]
["bitfinex","ETHUSD",1729745096186,9.17253394,2547.7,2547.3,0.18917869]
["bitfinex","ETHUSD",1729745097284,1.29511394,2547.6,2547.3,0.18917869]
["bitfinex","ETHUSD",1729745097645,9.17253394,2547.7,2547.3,0.18917869]
["bitfinex","ETHUSD",1729745098450,4.82772394,2547.7,2547.3,0.18917869]
["bitfinex","ETHUSD",1729745098649,3.53261,2547.7,2547.3,0.77043272]
["bitfinex","ETHUSD",1729745099278,4.82772394,2547.7,2547.3,0.77043272]
["bitfinex","ETHUSD",1729745099891,3.53261,2547.7,2547.3,0.77043272]
["bitfinex","ETHUSD",1729745100256,4.82772394,2547.7,2547.3,0.77043272]
["bitfinex","ETHUSD",1729745100457,3.53261,2547.7,2547.3,0.77043272]
["bitfinex","ETHUSD",1729745100657,4.82772394,2547.7,2547.3,0.77043272]
["bitfinex","ETHUSD",1729745100963,3.53261,2547.7,2547.3,0.77043272]
["bitfinex","ETHUSD",1729745101164,4.82772394,2547.7,2547.3,0.77043272]
["bitfinex","ETHUSD",1729745104092,4.82744394,2547.9,2547.5,0.8077]
["bitfinex","ETHUSD",1729745104594,4.82758394,2547.8,2547.5,0.8077]
["bitfinex","ETHUSD",1729745104767,4.82758394,2547.8,2547.6,0.18917025]
["bitfinex","ETHUSD",1729745105394,1.29511394,2547.8,2547.6,0.18917025]
["bitfinex","ETHUSD",1729745105573,3.53259,2547.7,2547.6,0.18917025]
["bitfinex","ETHUSD",1729745106968,4.82757394,2547.8,2547.6,0.18917025]
["bitfinex","ETHUSD",1729745107176,3.53259,2547.7,2547.6,0.18917025]
["bitfinex","ETHUSD",1729745108573,1.29511394,2547.8,2547.6,0.18917025]
["bitfinex","ETHUSD",1729745110404,4.82758394,2547.8,2547.6,0.18917025]
["bitfinex","ETHUSD",1729745110805,1.29511394,2547.8,2547.6,0.18917025]
["bitfinex","ETHUSD",1729745110979,3.53259,2547.7,2547.6,0.18917025]
["bitfinex","ETHUSD",1729745111185,3.53259,2547.7,2547.3,0.7506]
["bitfinex","ETHUSD",1729745111384,3.53259,2547.7,2547.6,0.18905235]
["bitfinex","ETHUSD",1729745111574,3.53259,2547.7,2547.3,1.178981]
["bitfinex","ETHUSD",1729745111781,5.61187394,2547.8,2547.6,0.18905235]
["bitfinex","ETHUSD",1729745112106,5.61187394,2547.8,2547.7,0.18905235]
["bitfinex","ETHUSD",1729745112305,5.61187394,2547.8,2547.3,1.178981]
["bitfinex","ETHUSD",1729745112604,5.61187394,2547.8,2547.7,0.18905235]
["bitfinex","ETHUSD",1729745112812,5.61187394,2547.8,2547.3,0.7506]
["bitfinex","ETHUSD",1729745112989,5.61187394,2547.8,2547.7,0.18905235]
["bitfinex","ETHUSD",1729745113180,5.61187394,2547.8,2547.3,0.7506]
["bitfinex","ETHUSD",1729745113381,5.61187394,2547.8,2547.7,0.18905235]
["bitfinex","ETHUSD",1729745113870,5.61187394,2547.8,2547.3,0.7506]
["bitfinex","ETHUSD",1729745114071,5.61187394,2547.8,2547.4,0.61742935]
["bitfinex","ETHUSD",1729745116109,2.07941394,2547.8,2547.4,0.61742935]
["bitfinex","ETHUSD",1729745116315,3.5326,2547.7,2547.4,0.18905235]
["bitfinex","ETHUSD",1729745118415,3.53322,2547.3,2547.2,0.29360612]
["bitfinex","ETHUSD",1729745118577,3.53322,2547.3,2546.9,0.7506]
["bitfinex","ETHUSD",1729745118578,3.53331,2547.2,2546.9,0.7506]
["bitfinex","ETHUSD",1729745118777,3.53331,2547.2,2547.0,0.29364931]
["bitfinex","ETHUSD",1729745118979,3.53331,2547.2,2546.9,0.7506]
["bitfinex","ETHUSD",1729745119288,3.53331,2547.2,2547.0,0.29367851]
["bitfinex","ETHUSD",1729745119494,3.53331,2547.2,2546.9,1.66194639]
["bitfinex","ETHUSD",1729745119813,3.53331,2547.2,2547.0,0.29363809]
["bitfinex","ETHUSD",1729745120011,3.53331,2547.2,2546.9,1.66194639]
["bitfinex","ETHUSD",1729745120224,3.53331,2547.2,2547.0,0.29364375]
["bitfinex","ETHUSD",1729745120406,3.53331,2547.2,2546.9,1.66194639]
["bitfinex","ETHUSD",1729745120615,3.53343,2547.1,2547.0,0.29358704]
["bitfinex","ETHUSD",1729745120797,3.53343,2547.1,2546.7,0.7506]
["bitfinex","ETHUSD",1729745121001,3.53343,2547.1,2546.8,0.29360407]
["bitfinex","ETHUSD",1729745121206,3.53343,2547.1,2546.9,0.29360407]
["bitfinex","ETHUSD",1729745121408,3.53343,2547.1,2546.7,0.7506]
["bitfinex","ETHUSD",1729745121604,3.53343,2547.1,2546.8,1.25853392]
["bitfinex","ETHUSD",1729745121914,3.53343,2547.1,2546.9,0.29355053]
["bitfinex","ETHUSD",1729745122093,3.53343,2547.1,2546.8,0.96498339]
["bitfinex","ETHUSD",1729745122290,4.82867394,2547.0,2546.9,0.29350523]
["bitfinex","ETHUSD",1729745122493,4.82867394,2547.0,2546.8,0.29350523]
["bitfinex","ETHUSD",1729745122707,1.29511394,2546.9,2546.7,0.29350523]
["bitfinex","ETHUSD",1729745122893,4.82867394,2547.0,2546.6,4.07]
["bitfinex","ETHUSD",1729745123086,4.82867394,2547.0,2546.7,0.29358707]
["bitfinex","ETHUSD",1729745123588,3.53371,2546.9,2546.6,4.07]
["bitfinex","ETHUSD",1729745123801,3.53371,2546.9,2546.8,0.16835458]
["bitfinex","ETHUSD",1729745123983,4.82882394,2546.9,2546.7,0.16842996]
["bitfinex","ETHUSD",1729745124318,4.82882394,2546.9,2546.6,4.07]
["bitfinex","ETHUSD",1729745124619,4.82882394,2546.9,2546.8,0.16842996]
["bitfinex","ETHUSD",1729745124780,3.53385,2546.8,2546.6,4.07]
["bitfinex","ETHUSD",1729745124981,4.82896394,2546.8,2546.6,4.07]
["bitfinex","ETHUSD",1729745125386,3.53385,2546.8,2546.6,4.07]
["bitfinex","ETHUSD",1729745125921,4.82896394,2546.8,2546.6,4.07]
["bitfinex","ETHUSD",1729745126328,4.82909394,2546.7,2546.6,4.07]
["bitfinex","ETHUSD",1729745126492,3.53398,2546.7,2546.6,4.07]
["bitfinex","ETHUSD",1729745126999,5.58217394,2546.8,2546.6,4.07]
["bitfinex","ETHUSD",1729745127334,5.58217394,2546.8,2546.3,0.7998]
["bitfinex","ETHUSD",1729745127335,3.53421,2546.6,2546.2,3.0]
["bitfinex","ETHUSD",1729745127628,4.82944394,2546.5,2546.2,1.07620407]
["bitfinex","ETHUSD",1729745127812,1.29511394,2546.4,2546.2,0.78298339]
["bitfinex","ETHUSD",1729745127990,5.58264394,2546.5,2546.2,0.78298339]
["bitfinex","ETHUSD",1729745128338,5.58264394,2546.5,2546.1,0.7998]
["bitfinex","ETHUSD",1729745129618,1.29511394,2546.4,2546.1,0.7998]
["bitfinex","ETHUSD",1729745129936,4.28753,2546.5,2546.1,0.7998]
["bitfinex","ETHUSD",1729745129937,5.58264394,2546.5,2546.1,0.7998]
["bitfinex","ETHUSD",1729745131712,0.7532,2546.5,2546.1,4.33458]
["bitfinex","ETHUSD",1729745131907,4.28726,2546.7,2546.2,0.91646339]
["bitfinex","ETHUSD",1729745132206,4.28726,2546.7,2546.2,5.74624733]
["bitfinex","ETHUSD",1729745132434,5.58237394,2546.7,2546.2,4.45113339]
["bitfinex","ETHUSD",1729745133142,9.11644394,2546.7,2546.2,4.45113339]
["bitfinex","ETHUSD",1729745133510,5.58237394,2546.7,2546.2,4.45113339]
["bitfinex","ETHUSD",1729745133705,5.58237394,2546.7,2546.3,0.52509334]
["bitfinex","ETHUSD",1729745135945,4.28726,2546.7,2546.3,0.52509334]
["bitfinex","ETHUSD",1729745136333,5.58237394,2546.7,2546.3,0.52509334]
["bitfinex","ETHUSD",1729745136533,9.11644394,2546.7,2546.3,0.52509334]
["bitfinex","ETHUSD",1729745136836,3.53427,2546.5,2546.2,0.91646339]
["bitfinex","ETHUSD",1729745137032,5.58237394,2546.7,2546.2,0.91646339]
["bitfinex","ETHUSD",1729745137223,3.53413,2546.6,2546.1,0.7998]
["bitfinex","ETHUSD",1729745137423,4.82924394,2546.6,2546.1,0.7998]
["bitfinex","ETHUSD",1729745138233,1.29511394,2546.5,2546.1,4.33461]
["bitfinex","ETHUSD",1729745138819,1.29511394,2546.5,2546.2,0.22005622]
["bitfinex","ETHUSD",1729745140253,4.82924394,2546.6,2546.2,0.22005622]
["bitfinex","ETHUSD",1729745140458,4.28726,2546.7,2546.2,0.22005622]
["bitfinex","ETHUSD",1729745140459,4.82938394,2546.5,2546.2,0.22005622]
["bitfinex","ETHUSD",1729745140660,1.29511394,2547.2,2546.2,0.22005622]
["bitfinex","ETHUSD",1729745140661,4.82965394,2546.3,2546.2,0.22005622]
["bitfinex","ETHUSD",1729745140949,2.06371394,2546.3,2545.6,1.39414648]
["bitfinex","ETHUSD",1729745141183,4.83011394,2546.0,2545.6,1.39414648]
["bitfinex","ETHUSD",1729745141456,3.535,2546.0,2545.6,5.90569352]
["bitfinex","ETHUSD",1729745141951,3.53484,2546.1,2545.6,5.90569352]
["bitfinex","ETHUSD",1729745142113,4.82995394,2546.1,2545.6,5.90569352]
["bitfinex","ETHUSD",1729745142314,3.53416,2546.6,2546.0,0.7795]
["bitfinex","ETHUSD",1729745142530,4.82927394,2546.6,2546.1,3.5347]
["bitfinex","ETHUSD",1729745142968,1.29511394,2546.5,2546.0,4.87541239]
["bitfinex","ETHUSD",1729745143163,1.29511394,2546.1,2545.7,0.7795]
["bitfinex","ETHUSD",1729745143469,1.29511394,2546.2,2545.7,0.7795]
["bitfinex","ETHUSD",1729745143830,4.82986394,2546.2,2545.7,0.7795]
["bitfinex","ETHUSD",1729745144055,8.36462394,2546.2,2545.7,1.40197404]
["bitfinex","ETHUSD",1729745144251,4.82986394,2546.2,2545.7,1.40197404]
["bitfinex","ETHUSD",1729745144461,3.53475,2546.2,2545.7,4.93734404]
["bitfinex","ETHUSD",1729745145144,4.82986394,2546.2,2545.7,4.93734404]
["bitfinex","ETHUSD",1729745145868,8.36464394,2546.2,2545.7,1.40197404]
["bitfinex","ETHUSD",1729745146067,4.82986394,2546.2,2545.7,1.40197404]
["bitfinex","ETHUSD",1729745146283,4.82986394,2546.2,2545.7,4.93729404]
["bitfinex","ETHUSD",1729745147174,8.36464394,2546.2,2545.7,4.93729404]
["bitfinex","ETHUSD",1729745147377,4.82986394,2546.2,2545.7,4.93729404]
["bitfinex","ETHUSD",1729745147882,3.53475,2546.2,2545.7,4.93724404]
["bitfinex","ETHUSD",1729745148042,3.53475,2546.2,2545.8,0.68470045]
["bitfinex","ETHUSD",1729745148243,8.36465394,2546.2,2545.8,0.68470045]
["bitfinex","ETHUSD",1729745148763,4.82986394,2546.2,2545.8,0.68470045]
["bitfinex","ETHUSD",1729745149340,4.82986394,2546.2,2545.7,4.31477]
["bitfinex","ETHUSD",1729745149552,8.36462394,2546.2,2545.7,4.31477]
["bitfinex","ETHUSD",1729745150075,4.82986394,2546.2,2545.7,4.31477]
["bitfinex","ETHUSD",1729745151378,8.36462394,2546.2,2545.7,4.31477]
["bitfinex","ETHUSD",1729745151583,4.82986394,2546.2,2545.7,4.31477]
["bitfinex","ETHUSD",1729745151731,4.82986394,2546.2,2545.7,5.29077704]
["bitfinex","ETHUSD",1729745152674,4.82995394,2546.1,2545.7,5.29077704]
["bitfinex","ETHUSD",1729745152968,3.53484,2546.1,2545.7,5.29077704]
["bitfinex","ETHUSD",1729745153834,3.53484,2546.1,2545.8,0.20120855]
["bitfinex","ETHUSD",1729745154040,4.82979394,2546.2,2545.8,0.20120855]
["bitfinex","ETHUSD",1729745154396,4.82979394,2546.2,2545.7,5.29077704]
["bitfinex","ETHUSD",1729745154397,4.82979394,2546.2,2545.9,0.20120855]
["bitfinex","ETHUSD",1729745154552,4.82979394,2546.2,2545.7,5.29077704]
["bitfinex","ETHUSD",1729745154753,4.82979394,2546.2,2546.0,0.20120855]
["bitfinex","ETHUSD",1729745155073,4.82979394,2546.2,2545.7,4.31477]
["bitfinex","ETHUSD",1729745155277,4.82979394,2546.2,2546.1,0.20120855]
["bitfinex","ETHUSD",1729745155450,8.36456394,2546.2,2545.7,4.31477]
["bitfinex","ETHUSD",1729745155645,8.36456394,2546.2,2546.1,0.20120855]
["bitfinex","ETHUSD",1729745155852,4.82979394,2546.2,2545.7,4.31477]
["bitfinex","ETHUSD",1729745156480,4.82979394,2546.2,2545.8,0.20120855]
["bitfinex","ETHUSD",1729745156837,4.82979394,2546.2,2545.7,4.31477]
["bitfinex","ETHUSD",1729745157158,4.82993394,2546.1,2545.7,4.31477]
["bitfinex","ETHUSD",1729745157475,3.53503,2546.0,2545.8,0.20120855]
["bitfinex","ETHUSD",1729745157770,4.83014394,2546.0,2545.6,0.61464648]
["bitfinex","ETHUSD",1729745157950,3.53503,2546.0,2545.9,0.20120855]
["bitfinex","ETHUSD",1729745158149,4.83014394,2546.0,2545.6,0.61464648]
["bitfinex","ETHUSD",1729745158334,4.83014394,2546.0,2545.9,0.20120855]
["bitfinex","ETHUSD",1729745158540,4.83014394,2546.0,2545.6,0.61464648]
["bitfinex","ETHUSD",1729745158765,4.83014394,2546.0,2545.9,0.20120855]
["bitfinex","ETHUSD",1729745158960,4.83014394,2546.0,2545.6,0.61464648]
["bitfinex","ETHUSD",1729745159167,4.83014394,2546.0,2545.9,0.20120855]
["bitfinex","ETHUSD",1729745159367,4.83014394,2546.0,2545.6,0.61464648]
["bitfinex","ETHUSD",1729745159568,4.83014394,2546.0,2545.9,0.20120855]
["bitfinex","ETHUSD",1729745159846,4.83014394,2546.0,2545.6,0.61464648]
["bitfinex","ETHUSD",1729745160384,4.83014394,2546.0,2545.7,0.20120855]
["bitfinex","ETHUSD",1729745161182,4.82993394,2546.1,2545.7,0.20120855]
["bitfinex","ETHUSD",1729745161645,3.53499,2546.0,2545.7,0.20120855]
["bitfinex","ETHUSD",1729745162378,8.36485394,2546.1,2545.7,0.20120855]
["bitfinex","ETHUSD",1729745162551,4.83015394,2546.0,2545.7,0.20120855]
["bitfinex","ETHUSD",1729745164278,4.83034394,2545.8,2545.7,0.20120855]
["bitfinex","ETHUSD",1729745165185,4.83034394,2545.8,2545.7,0.20130916]
["bitfinex","ETHUSD",1729745165478,4.83034394,2545.8,2545.3,0.7987]
["bitfinex","ETHUSD",1729745165483,3.53546,2545.7,2545.3,0.7987]
["bitfinex","ETHUSD",1729745165678,4.83063394,2545.6,2545.3,0.7987]
["bitfinex","ETHUSD",1729745166047,8.36627394,2545.6,2545.3,0.7987]
["bitfinex","ETHUSD",1729745166247,1.29511394,2545.5,2545.3,0.7987]
["bitfinex","ETHUSD",1729745166449,4.83063394,2545.6,2545.3,0.7987]
["bitfinex","ETHUSD",1729745166996,1.29511394,2545.5,2545.2,4.07]
["bitfinex","ETHUSD",1729745167148,4.83063394,2545.6,2545.2,4.69829379]
["bitfinex","ETHUSD",1729745167349,1.29511394,2545.3,2545.1,0.7987]
["bitfinex","ETHUSD",1729745167569,4.35352,2545.6,2545.1,4.3349]
["bitfinex","ETHUSD",1729745167570,1.29511394,2545.5,2545.1,4.3349]
["bitfinex","ETHUSD",1729745167863,4.83083394,2545.5,2545.1,0.7987]
["bitfinex","ETHUSD",1729745168779,4.83083394,2545.5,2545.2,0.19503516]
["bitfinex","ETHUSD",1729745170065,1.29511394,2545.3,2545.2,0.19503516]
["bitfinex","ETHUSD",1729745170268,2.09611394,2545.3,2545.2,0.19503516]
["bitfinex","ETHUSD",1729745170582,5.63203394,2545.3,2545.2,0.19503516]
["bitfinex","ETHUSD",1729745170782,5.63203394,2545.3,2544.8,4.30433]
["bitfinex","ETHUSD",1729745171007,5.63203394,2545.3,2545.2,0.19503516]
["bitfinex","ETHUSD",1729745171303,2.09611394,2545.3,2544.9,3.53645]
["bitfinex","ETHUSD",1729745171476,2.09611394,2545.3,2545.2,0.19503516]
["bitfinex","ETHUSD",1729745171683,2.09611394,2545.3,2544.9,4.45003939]
["bitfinex","ETHUSD",1729745171872,2.09611394,2545.3,2545.2,0.19503516]
["bitfinex","ETHUSD",1729745172073,2.09611394,2545.3,2544.9,4.45003939]
["bitfinex","ETHUSD",1729745172306,2.09611394,2545.3,2545.2,0.19503516]
["bitfinex","ETHUSD",1729745172467,2.09611394,2545.3,2544.9,4.45003939]
["bitfinex","ETHUSD",1729745172673,2.09611394,2545.3,2545.2,0.19503516]
["bitfinex","ETHUSD",1729745172867,2.09611394,2545.3,2544.9,4.45003939]
["bitfinex","ETHUSD",1729745173073,2.09611394,2545.3,2545.2,0.19503516]
["bitfinex","ETHUSD",1729745173912,4.83091394,2545.4,2544.9,3.53645]
["bitfinex","ETHUSD",1729745174204,4.83091394,2545.4,2544.9,4.45006139]
["bitfinex","ETHUSD",1729745174501,3.53561,2545.6,2545.2,0.7678]
["bitfinex","ETHUSD",1729745174971,4.83072394,2545.6,2545.3,0.19503516]
["bitfinex","ETHUSD",1729745175308,4.83072394,2545.6,2545.2,0.7678]
["bitfinex","ETHUSD",1729745175509,4.83072394,2545.6,2545.4,0.19503516]
["bitfinex","ETHUSD",1729745175673,4.83072394,2545.6,2545.2,0.7678]
["bitfinex","ETHUSD",1729745175873,3.53561,2545.6,2545.5,0.19503516]
["bitfinex","ETHUSD",1729745176069,4.83072394,2545.6,2545.2,0.7678]
["bitfinex","ETHUSD",1729745176404,8.36631394,2545.6,2545.2,1.32770339]
["bitfinex","ETHUSD",1729745176607,4.83070394,2545.6,2545.3,0.19503516]
["bitfinex","ETHUSD",1729745176770,4.83070394,2545.6,2545.2,1.32770339]
["bitfinex","ETHUSD",1729745177101,4.83070394,2545.6,2545.4,0.19503516]
["bitfinex","ETHUSD",1729745177408,4.83070394,2545.6,2545.5,0.19503516]
["bitfinex","ETHUSD",1729745177583,4.83070394,2545.6,2545.2,0.7678]
["bitfinex","ETHUSD",1729745177904,4.83070394,2545.6,2545.5,0.19503516]
["bitfinex","ETHUSD",1729745178205,8.36629394,2545.6,2545.5,0.19503516]
["bitfinex","ETHUSD",1729745178405,10.98503,2546.0,2545.6,0.7678]
["bitfinex","ETHUSD",1729745178804,10.98503,2546.0,2545.7,0.19520288]
["bitfinex","ETHUSD",1729745179408,12.28014394,2546.0,2545.7,0.19520288]
["bitfinex","ETHUSD",1729745179878,3.53515,2545.9,2545.7,0.19520288]
["bitfinex","ETHUSD",1729745180197,3.53515,2545.9,2545.6,0.7678]
["bitfinex","ETHUSD",1729745180774,3.53515,2545.9,2545.7,0.19520288]
["bitfinex","ETHUSD",1729745181409,3.53515,2545.9,2545.6,0.7678]
["bitfinex","ETHUSD",1729745182008,3.53515,2545.9,2545.7,0.19520288]
["bitfinex","ETHUSD",1729745182410,3.53515,2545.9,2545.6,0.7678]
["bitfinex","ETHUSD",1729745182811,3.53515,2545.9,2545.7,0.19520288]
["bitfinex","ETHUSD",1729745183303,3.53515,2545.9,2545.6,0.7678]
["bitfinex","ETHUSD",1729745183673,3.53515,2545.9,2545.7,0.19520288]
["bitfinex","ETHUSD",1729745184216,3.53464,2546.3,2545.7,0.19520288]
["bitfinex","ETHUSD",1729745184399,4.82975394,2546.3,2545.7,5.6049685]
["bitfinex","ETHUSD",1729745184579,0.06732712,2547.3,2546.7,3.53385]
["bitfinex","ETHUSD",1729745184774,3.53329,2547.2,2546.8,0.783]
["bitfinex","ETHUSD",1729745184976,3.53329,2547.2,2546.8,0.97803517]
["bitfinex","ETHUSD",1729745185183,4.82840394,2547.2,2546.8,0.97803517]
["bitfinex","ETHUSD",1729745186592,1.29511394,2547.0,2546.8,0.19503517]
["bitfinex","ETHUSD",1729745186773,1.29511394,2547.1,2546.8,0.19503517]
["bitfinex","ETHUSD",1729745187108,1.29511394,2547.1,2546.6,4.31708]
["bitfinex","ETHUSD",1729745187418,1.29511394,2547.0,2546.6,0.783]
["bitfinex","ETHUSD",1729745187713,3.53329,2547.2,2546.7,7.26183135]
["bitfinex","ETHUSD",1729745187714,1.29511394,2547.2,2546.7,7.26183135]
["bitfinex","ETHUSD",1729745188006,1.29511394,2547.2,2546.8,0.19407135]
["bitfinex","ETHUSD",1729745189711,1.29511394,2547.2,2546.8,3.72787135]
["bitfinex","ETHUSD",1729745190478,1.29511394,2547.1,2546.8,3.72787135]
["bitfinex","ETHUSD",1729745191115,1.29511394,2547.2,2546.8,3.72787135]
["bitfinex","ETHUSD",1729745192920,1.29511394,2547.2,2546.8,0.19407135]
["bitfinex","ETHUSD",1729745193118,1.29511394,2547.1,2546.8,0.19407135]
["bitfinex","ETHUSD",1729745193320,1.29511394,2547.2,2546.8,0.19407135]
["bitfinex","ETHUSD",1729745194127,4.82826394,2547.3,2546.8,3.72783135]
["bitfinex","ETHUSD",1729745194784,1.29511394,2547.3,2546.8,3.72783135]
["bitfinex","ETHUSD",1729745199702,1.29511394,2547.3,2546.8,0.19407135]
["bitfinex","ETHUSD",1729745199897,4.34024,2547.4,2546.8,0.79545802]
["bitfinex","ETHUSD",1729745199898,0.8072,2547.4,2546.8,0.79545802]
["bitfinex","ETHUSD",1729745200126,1.29511394,2547.5,2547.0,3.53349]
["bitfinex","ETHUSD",1729745200494,1.29511394,2547.5,2547.1,0.19296495]
["bitfinex","ETHUSD",1729745200727,1.29511394,2547.4,2547.1,0.19296495]
["bitfinex","ETHUSD",1729745201098,1.29511394,2547.4,2546.9,4.3034]
["bitfinex","ETHUSD",1729745201591,1.29511394,2547.4,2547.0,0.19297332]
["bitfinex","ETHUSD",1729745206424,4.82812394,2547.4,2547.0,0.19297332]
["bitfinex","ETHUSD",1729745209130,1.29511394,2547.1,2547.0,0.19297332]
["bitfinex","ETHUSD",1729745209342,4.82854394,2547.1,2547.0,0.19297332]
["bitfinex","ETHUSD",1729745209626,3.53357,2547.0,2546.7,0.7697]
["bitfinex","ETHUSD",1729745209831,4.82888394,2546.9,2546.5,0.7697]
["bitfinex","ETHUSD",1729745210030,3.53377,2546.9,2546.5,0.7697]
["bitfinex","ETHUSD",1729745210248,4.82888394,2546.9,2546.5,0.7697]
["bitfinex","ETHUSD",1729745210414,3.53377,2546.9,2546.5,0.7697]
["bitfinex","ETHUSD",1729745211042,4.82868394,2547.0,2546.5,0.7697]
["bitfinex","ETHUSD",1729745211221,3.53357,2547.0,2546.5,5.59905394]
["bitfinex","ETHUSD",1729745211420,3.53357,2547.0,2546.5,4.30394]
["bitfinex","ETHUSD",1729745211621,3.53357,2547.0,2546.5,5.59905394]
["bitfinex","ETHUSD",1729745211942,7.06721,2547.0,2546.5,5.59905394]
["bitfinex","ETHUSD",1729745212144,3.53371,2546.9,2546.5,5.59905394]
["bitfinex","ETHUSD",1729745212339,3.53371,2546.9,2546.5,4.30394]
["bitfinex","ETHUSD",1729745212655,3.53335,2547.2,2546.7,4.30367]
["bitfinex","ETHUSD",1729745212875,4.82846394,2547.2,2546.7,4.30367]
["bitfinex","ETHUSD",1729745213160,3.53344,2547.1,2546.7,4.30367]
["bitfinex","ETHUSD",1729745213460,3.53344,2547.1,2546.7,0.7697]
["bitfinex","ETHUSD",1729745213627,3.53358,2547.0,2546.8,0.19288953]
["bitfinex","ETHUSD",1729745214219,0.7935,2547.1,2546.8,0.19288953]
["bitfinex","ETHUSD",1729745214419,4.32695,2547.1,2546.8,0.19288953]
["bitfinex","ETHUSD",1729745216669,3.53358,2547.0,2546.8,0.19288953]
["bitfinex","ETHUSD",1729745218377,4.32693,2547.1,2546.8,0.19288953]
["bitfinex","ETHUSD",1729745221576,3.53361,2547.0,2546.8,0.19288953]
["bitfinex","ETHUSD",1729745224491,0.7935,2547.1,2546.8,0.19288953]
["bitfinex","ETHUSD",1729745224709,3.5333,2547.2,2546.8,1.93767342]
["bitfinex","ETHUSD",1729745225021,3.53307,2547.4,2547.0,2.07501394]
["bitfinex","ETHUSD",1729745225022,3.53304,2547.4,2547.0,2.07501394]
["bitfinex","ETHUSD",1729745225217,3.53305,2547.4,2547.0,0.7799]
["bitfinex","ETHUSD",1729745225536,3.53305,2547.4,2547.1,0.19294818]
["bitfinex","ETHUSD",1729745225882,0.7935,2547.7,2547.1,0.19294818]
["bitfinex","ETHUSD",1729745226083,3.5327,2547.7,2547.3,0.7799]
["bitfinex","ETHUSD",1729745226288,3.53275,2547.6,2547.3,0.7799]
["bitfinex","ETHUSD",1729745226623,3.53275,2547.6,2547.4,0.19286441]
["bitfinex","ETHUSD",1729745228419,3.5327,2547.7,2547.4,0.19286441]
["bitfinex","ETHUSD",1729745228900,7.06537,2547.7,2547.4,0.19286441]
["bitfinex","ETHUSD",1729745229109,3.53267,2547.7,2547.4,0.64346785]
["bitfinex","ETHUSD",1729745229300,7.06535,2547.7,2547.4,0.64346785]
["bitfinex","ETHUSD",1729745229603,3.53267,2547.7,2547.4,0.64346785]
["bitfinex","ETHUSD",1729745229803,3.53267,2547.7,2547.4,0.19286441]
["bitfinex","ETHUSD",1729745232036,3.59105774,2548.0,2547.5,4.82797394]
["bitfinex","ETHUSD",1729745232243,0.05887774,2548.0,2547.7,1.29511394]
["bitfinex","ETHUSD",1729745232454,0.05887774,2548.0,2547.8,0.56492239]
["bitfinex","ETHUSD",1729745232601,0.05887774,2548.0,2547.6,9.37388569]
["bitfinex","ETHUSD",1729745232933,0.05887774,2548.0,2547.7,0.19200175]
["bitfinex","ETHUSD",1729745233434,0.05887774,2548.0,2547.7,3.72459175]
["bitfinex","ETHUSD",1729745233633,0.05887774,2548.0,2547.9,4.35372]
["bitfinex","ETHUSD",1729745233853,0.05887774,2548.0,2547.9,0.8214]
["bitfinex","ETHUSD",1729745234131,0.05887774,2548.0,2547.9,1.0130585]
["bitfinex","ETHUSD",1729745234335,0.05887774,2548.0,2547.9,1.46760635]
["bitfinex","ETHUSD",1729745235531,0.05887774,2548.0,2547.9,4.99992635]
["bitfinex","ETHUSD",1729745235917,0.1258932,2548.4,2548.0,3.53216]
["bitfinex","ETHUSD",1729745236121,0.1258932,2548.4,2548.1,0.8214]
["bitfinex","ETHUSD",1729745236448,0.1258932,2548.4,2548.1,1.01294969]
["bitfinex","ETHUSD",1729745236745,0.1258932,2548.4,2548.1,1.64242684]
["bitfinex","ETHUSD",1729745236952,0.0758932,2548.4,2548.1,5.17445684]
["bitfinex","ETHUSD",1729745237851,0.0758932,2548.4,2548.1,1.64242684]
["bitfinex","ETHUSD",1729745238338,0.0758932,2548.4,2548.3,1.29511394]
["bitfinex","ETHUSD",1729745238650,0.0758932,2548.4,2548.3,3.53176]
["bitfinex","ETHUSD",1729745238884,0.0758932,2548.4,2548.3,4.66032777]
["bitfinex","ETHUSD",1729745239055,0.0758932,2548.4,2548.3,6.77684171]
["bitfinex","ETHUSD",1729745239350,0.0758932,2548.4,2548.3,6.85532043]
["bitfinex","ETHUSD",1729745241108,0.0758932,2548.4,2548.3,5.56020649]
["bitfinex","ETHUSD",1729745241309,0.0758932,2548.4,2548.3,6.85532043]
["bitfinex","ETHUSD",1729745245266,0.0758932,2548.4,2548.3,9.77684171]
["bitfinex","ETHUSD",1729745247676,0.0758932,2548.4,2548.3,10.72684171]
["bitfinex","ETHUSD",1729745249273,0.0758932,2548.4,2548.3,9.77684171]
["bitfinex","ETHUSD",1729745249689,0.0758932,2548.4,2548.3,8.48172777]
["bitfinex","ETHUSD",1729745249974,0.0758932,2548.4,2548.3,9.77684171]
["bitfinex","ETHUSD",1729745252378,0.0758932,2548.4,2548.3,10.72684171]
["bitfinex","ETHUSD",1729745252678,0.0758932,2548.4,2548.3,9.77684171]
["bitfinex","ETHUSD",1729745255634,0.0758932,2548.4,2548.3,11.75684171]
["bitfinex","ETHUSD",1729745261469,0.0758932,2548.4,2548.3,9.77684171]
["bitfinex","ETHUSD",1729745265299,0.8236,2549.6,2549.2,3.53043]
["bitfinex","ETHUSD",1729745265613,0.8236,2549.6,2549.4,4.82527394]
["bitfinex","ETHUSD",1729745265904,0.8236,2549.9,2549.4,8.35543394]
["bitfinex","ETHUSD",1729745266203,0.8236,2549.9,2549.5,0.18919008]
["bitfinex","ETHUSD",1729745266506,1.29511394,2549.8,2549.5,0.18919008]
["bitfinex","ETHUSD",1729745266662,5.59837394,2549.9,2549.3,3.53031]
["bitfinex","ETHUSD",1729745266863,1.29511394,2549.8,2549.4,0.18919008]
["bitfinex","ETHUSD",1729745267083,1.24511394,2549.8,2549.4,0.18919008]
["bitfinex","ETHUSD",1729745267288,5.54837394,2549.9,2549.4,0.18919008]
["bitfinex","ETHUSD",1729745267492,1.29511394,2549.8,2549.4,0.18919008]
["bitfinex","ETHUSD",1729745267789,1.29511394,2549.7,2549.4,0.18919008]
["bitfinex","ETHUSD",1729745268209,1.29511394,2549.8,2549.2,3.53043]
["bitfinex","ETHUSD",1729745268372,1.29511394,2549.7,2549.5,0.18801961]
["bitfinex","ETHUSD",1729745268569,1.29511394,2549.7,2549.2,3.53043]
["bitfinex","ETHUSD",1729745268766,4.82481394,2549.8,2549.6,0.18801961]
["bitfinex","ETHUSD",1729745268973,4.82481394,2549.8,2549.2,3.53043]
["bitfinex","ETHUSD",1729745269203,4.82479394,2549.8,2549.7,0.18801961]
["bitfinex","ETHUSD",1729745269367,4.82479394,2549.8,2549.2,3.53043]
["bitfinex","ETHUSD",1729745269568,3.52968,2549.8,2549.7,0.18801961]
["bitfinex","ETHUSD",1729745269804,4.82479394,2549.8,2549.2,3.53043]
["bitfinex","ETHUSD",1729745270003,4.35328,2549.8,2549.7,0.1880614]
["bitfinex","ETHUSD",1729745270230,4.35328,2549.8,2549.2,7.06087]
["bitfinex","ETHUSD",1729745270370,4.35328,2549.8,2549.7,0.1880614]
["bitfinex","ETHUSD",1729745270881,5.64839394,2549.8,2549.3,3.53037]
["bitfinex","ETHUSD",1729745271084,5.64839394,2549.8,2549.4,0.1880614]
["bitfinex","ETHUSD",1729745271706,1.29511394,2549.7,2549.4,0.1880614]
["bitfinex","ETHUSD",1729745271910,3.52966,2549.9,2549.4,0.1880614]
["bitfinex","ETHUSD",1729745271911,2.11871394,2549.5,2549.4,0.1880614]
["bitfinex","ETHUSD",1729745272079,0.8236,2549.5,2549.1,3.53064]
["bitfinex","ETHUSD",1729745272279,0.8236,2549.5,2549.2,3.53048]
["bitfinex","ETHUSD",1729745272480,0.8236,2549.5,2549.2,3.71856648]
["bitfinex","ETHUSD",1729745272699,0.8236,2549.5,2549.2,0.18808648]
["bitfinex","ETHUSD",1729745273718,0.8236,2549.5,2549.2,3.71852648]
["bitfinex","ETHUSD",1729745274486,2.11871394,2549.5,2549.2,0.18808648]
["bitfinex","ETHUSD",1729745275118,0.8236,2549.5,2549.2,0.18808648]
["bitfinex","ETHUSD",1729745277037,3.52997,2549.6,2549.3,0.7684]
["bitfinex","ETHUSD",1729745277194,0.813,2549.5,2549.2,0.18808648]
["bitfinex","ETHUSD",1729745277536,0.813,2549.5,2549.1,4.82569394]
["bitfinex","ETHUSD",1729745277693,0.813,2549.5,2549.2,3.71862991]
["bitfinex","ETHUSD",1729745277887,0.813,2549.5,2549.2,0.18811991]
["bitfinex","ETHUSD",1729745278821,2.10811394,2549.5,2549.0,3.5307]
["bitfinex","ETHUSD",1729745279028,5.63822394,2549.5,2549.3,0.18811991]
["bitfinex","ETHUSD",1729745279211,5.63822394,2549.5,2549.0,3.5307]
["bitfinex","ETHUSD",1729745279415,2.10811394,2549.5,2549.4,0.18811991]
["bitfinex","ETHUSD",1729745279728,5.63830394,2549.5,2549.4,0.18811991]
["bitfinex","ETHUSD",1729745279928,5.63830394,2549.5,2549.0,3.5307]
["bitfinex","ETHUSD",1729745280257,5.63830394,2549.5,2549.1,0.18817841]
["bitfinex","ETHUSD",1729745280850,0.813,2549.5,2549.2,3.53041]
["bitfinex","ETHUSD",1729745281058,0.813,2549.5,2549.2,4.38484524]
["bitfinex","ETHUSD",1729745281360,0.813,2549.5,2549.3,0.18817841]
["bitfinex","ETHUSD",1729745281713,0.813,2549.5,2549.2,3.53041]
["bitfinex","ETHUSD",1729745281914,0.813,2549.5,2549.3,0.18817841]
["bitfinex","ETHUSD",1729745282118,0.813,2549.5,2549.2,3.53041]
["bitfinex","ETHUSD",1729745282418,0.813,2549.5,2549.3,0.18817841]
["bitfinex","ETHUSD",1729745282819,0.813,2549.5,2549.2,3.53041]
["bitfinex","ETHUSD",1729745283018,0.813,2549.5,2549.4,0.18817841]
["bitfinex","ETHUSD",1729745283019,0.8577272,2549.5,2549.4,0.18817841]
["bitfinex","ETHUSD",1729745283219,0.8577272,2549.5,2549.1,3.53065]
["bitfinex","ETHUSD",1729745283443,0.8577272,2549.5,2549.4,0.18817841]
["bitfinex","ETHUSD",1729745283626,0.8577272,2549.5,2549.1,3.53065]
["bitfinex","ETHUSD",1729745283833,0.8577272,2549.5,2549.4,0.18817841]
["bitfinex","ETHUSD",1729745284072,0.8577272,2549.5,2549.2,3.53044]
["bitfinex","ETHUSD",1729745284252,0.8577272,2549.5,2549.4,0.18817841]
["bitfinex","ETHUSD",1729745284718,0.8577272,2549.5,2549.1,4.36623839]
["bitfinex","ETHUSD",1729745284923,0.8577272,2549.5,2549.2,0.18817841]
["bitfinex","ETHUSD",1729745285846,0.8577272,2549.5,2549.2,3.71865841]
["bitfinex","ETHUSD",1729745286566,0.8577272,2549.5,2549.3,3.53037]
["bitfinex","ETHUSD",1729745286727,0.0447272,2549.5,2549.3,3.53037]
["bitfinex","ETHUSD",1729745287242,0.0447272,2549.5,2549.4,0.18817841]
["bitfinex","ETHUSD",1729745288355,0.0447272,2549.5,2549.1,3.53063]
["bitfinex","ETHUSD",1729745288563,0.7921,2549.4,2549.2,0.18817841]
["bitfinex","ETHUSD",1729745288928,0.7921,2549.4,2549.0,5.59421394]
["bitfinex","ETHUSD",1729745289162,0.0447272,2549.4,2549.2,3.53051]
["bitfinex","ETHUSD",1729745289464,0.0447272,2549.4,2549.1,0.7475998]
["bitfinex","ETHUSD",1729745289619,0.0447272,2549.4,2549.1,4.09000139]
["bitfinex","ETHUSD",1729745289824,0.0447272,2549.4,2549.2,0.18817841]
["bitfinex","ETHUSD",1729745291525,0.0447272,2549.4,2549.2,3.71867841]
["bitfinex","ETHUSD",1729745291727,0.0447272,2549.4,2549.2,4.70590978]
["bitfinex","ETHUSD",1729745293568,0.0447272,2549.4,2549.3,3.53038]
["bitfinex","ETHUSD",1729745293769,0.0447272,2549.4,2549.3,5.63459394]
["bitfinex","ETHUSD",1729745293980,0.0447272,2549.4,2549.3,5.71304317]
["bitfinex","ETHUSD",1729745294280,0.0447272,2549.4,2549.3,5.90127175]
["bitfinex","ETHUSD",1729745294429,0.0447272,2549.4,2549.3,6.92066497]
["bitfinex","ETHUSD",1729745294845,0.0447272,2549.4,2549.3,5.62555103]
["bitfinex","ETHUSD",1729745295048,0.0447272,2549.4,2549.3,6.92066497]
["bitfinex","ETHUSD",1729745298376,0.0447272,2549.4,2549.3,5.62555103]
["bitfinex","ETHUSD",1729745300190,0.0447272,2549.4,2549.3,1.28607103]
["bitfinex","ETHUSD",1729745300365,0.0447272,2549.4,2549.3,0.18822858]
["bitfinex","ETHUSD",1729745300691,0.0447272,2549.4,2549.2,3.0]
["bitfinex","ETHUSD",1729745300859,0.0447272,2549.4,2549.3,0.18822858]
["bitfinex","ETHUSD",1729745301069,0.0447272,2549.4,2549.2,3.0]
["bitfinex","ETHUSD",1729745301255,0.0447272,2549.4,2549.2,6.5305]
["bitfinex","ETHUSD",1729745301458,0.0447272,2549.4,2549.3,0.18822858]
["bitfinex","ETHUSD",1729745301848,0.0447272,2549.4,2549.2,7.74702439]
["bitfinex","ETHUSD",1729745302052,0.0447272,2549.4,2549.3,0.18822858]
["bitfinex","ETHUSD",1729745302449,0.0447272,2549.4,2549.2,7.74702439]
["bitfinex","ETHUSD",1729745302692,0.0447272,2549.4,2549.3,0.18822858]
["bitfinex","ETHUSD",1729745302895,0.0447272,2549.4,2549.2,7.74702439]
["bitfinex","ETHUSD",1729745303192,0.0447272,2549.4,2549.3,0.18822858]
["bitfinex","ETHUSD",1729745303559,0.0447272,2549.4,2549.2,7.74702439]
["bitfinex","ETHUSD",1729745303754,0.0447272,2549.4,2549.3,0.18822858]
["bitfinex","ETHUSD",1729745303991,0.0447272,2549.4,2549.2,6.5305]
["bitfinex","ETHUSD",1729745304203,0.0447272,2549.4,2549.3,0.18822858]
["bitfinex","ETHUSD",1729745304580,0.0447272,2549.4,2549.2,6.5305]
["bitfinex","ETHUSD",1729745304888,0.0447272,2549.4,2549.3,0.18822858]
["bitfinex","ETHUSD",1729745305201,0.0447272,2549.4,2549.0,4.33988]
["bitfinex","ETHUSD",1729745305385,0.0447272,2549.4,2549.3,0.18822858]
["bitfinex","ETHUSD",1729745305590,0.0447272,2549.4,2549.1,3.53053]
["bitfinex","ETHUSD",1729745305755,0.0447272,2549.4,2549.3,0.18197936]
["bitfinex","ETHUSD",1729745305960,0.0447272,2549.4,2549.1,3.53053]
["bitfinex","ETHUSD",1729745306156,0.0447272,2549.4,2549.2,0.18197936]
["bitfinex","ETHUSD",1729745307598,0.0447272,2549.4,2549.2,4.56630069]
["bitfinex","ETHUSD",1729745307913,0.0447272,2549.4,2549.3,3.53038]
["bitfinex","ETHUSD",1729745308483,0.0447272,2549.4,2549.3,3.71235936]
["bitfinex","ETHUSD",1729745308798,0.0447272,2549.4,2549.3,0.18197936]
["bitfinex","ETHUSD",1729745309303,0.0447272,2549.4,2549.2,3.53044]
["bitfinex","ETHUSD",1729745309609,0.0447272,2549.4,2549.3,0.18197936]
["bitfinex","ETHUSD",1729745309980,0.0447272,2549.4,2549.2,3.53044]
["bitfinex","ETHUSD",1729745310181,0.0447272,2549.4,2549.3,0.18197936]
["bitfinex","ETHUSD",1729745310398,0.0447272,2549.4,2549.2,3.53044]
["bitfinex","ETHUSD",1729745310718,0.0447272,2549.4,2549.3,0.18197936]
["bitfinex","ETHUSD",1729745310916,0.0447272,2549.4,2549.2,7.06087]
["bitfinex","ETHUSD",1729745311087,0.0447272,2549.4,2549.3,0.18197936]
["bitfinex","ETHUSD",1729745311408,0.0447272,2549.4,2549.3,0.2930629]
["bitfinex","ETHUSD",1729745311616,0.0447272,2549.4,2549.3,0.47504226]
["bitfinex","ETHUSD",1729745311787,0.0447272,2549.4,2549.3,0.47504312]
["bitfinex","ETHUSD",1729745314125,0.0447272,2549.4,2549.3,4.75901543]
["bitfinex","ETHUSD",1729745314425,0.0447272,2549.4,2549.3,4.7590218]
["bitfinex","ETHUSD",1729745314595,0.0447272,2549.4,2549.3,4.46595167]
["bitfinex","ETHUSD",1729745314794,0.0447272,2549.4,2549.3,4.75901885]
["bitfinex","ETHUSD",1729745315988,0.0447272,2549.4,2549.3,4.75901351]
["bitfinex","ETHUSD",1729745322803,0.0447272,2549.4,2549.3,4.46595167]
["bitfinex","ETHUSD",1729745323002,0.0447272,2549.4,2549.3,4.75893186]
["bitfinex","ETHUSD",1729745324930,0.0447272,2549.4,2549.3,4.46595167]
["bitfinex","ETHUSD",1729745342872,0.0447272,2549.4,2549.3,5.76106561]
["bitfinex","ETHUSD",1729745343097,0.0447272,2549.4,2549.3,4.46595167]
["bitfinex","ETHUSD",1729745344115,0.0447272,2549.4,2549.3,0.93557167]
["bitfinex","ETHUSD",1729745344351,0.0447272,2549.4,2549.3,0.18197936]
["bitfinex","ETHUSD",1729745344636,0.0447272,2549.4,2549.3,3.53038]
["bitfinex","ETHUSD",1729745344825,0.0447272,2549.4,2549.3,3.71234266]
["bitfinex","ETHUSD",1729745350842,0.8272272,2549.4,2549.3,0.18196266]
["bitfinex","ETHUSD",1729745351198,0.8272272,2549.4,2549.2,3.53044]
["bitfinex","ETHUSD",1729745351424,0.8272272,2549.4,2549.3,0.18196266]
["bitfinex","ETHUSD",1729745351932,0.8272272,2549.4,2549.2,8.19650539]
["bitfinex","ETHUSD",1729745352135,0.8272272,2549.4,2549.3,0.18196266]
["bitfinex","ETHUSD",1729745353221,0.8272272,2549.4,2549.2,4.66606539]
["bitfinex","ETHUSD",1729745353450,0.8272272,2549.4,2549.3,0.18196266]
["bitfinex","ETHUSD",1729745353799,0.8272272,2549.4,2549.1,3.0]
["bitfinex","ETHUSD",1729745354001,0.8272272,2549.4,2549.2,0.18196266]
["bitfinex","ETHUSD",1729745358834,0.8272272,2549.4,2549.0,3.53071]
["bitfinex","ETHUSD",1729745359038,1.29511394,2549.2,2548.7,7.60113]
["bitfinex","ETHUSD",1729745359351,3.53053,2549.2,2548.7,7.60113]
["bitfinex","ETHUSD",1729745359496,5.60806394,2549.3,2548.7,11.13226]
["bitfinex","ETHUSD",1729745359702,5.65279114,2549.3,2548.7,11.13226]
["bitfinex","ETHUSD",1729745360125,5.65279114,2549.3,2548.8,3.53106]
["bitfinex","ETHUSD",1729745360608,5.60830394,2549.1,2548.7,4.07]
["bitfinex","ETHUSD",1729745360902,0.7825,2549.1,2548.7,4.07]
["bitfinex","ETHUSD",1729745361397,2.07761394,2549.1,2548.7,4.07]
["bitfinex","ETHUSD",1729745361725,5.60829394,2549.1,2548.7,4.07]
["bitfinex","ETHUSD",1729745362217,2.07761394,2549.1,2548.7,4.07]
["bitfinex","ETHUSD",1729745362713,5.60830394,2549.1,2548.7,4.07]
["bitfinex","ETHUSD",1729745363945,5.60830394,2549.1,2548.8,0.17610623]
["bitfinex","ETHUSD",1729745364156,6.61847677,2549.1,2548.8,0.17610623]
["bitfinex","ETHUSD",1729745364748,5.32336283,2549.1,2548.8,0.17610623]
["bitfinex","ETHUSD",1729745365345,6.61847677,2549.1,2548.8,0.17610623]
["bitfinex","ETHUSD",1729745365530,5.32336283,2549.1,2548.8,0.17610623]
["bitfinex","ETHUSD",1729745365709,6.61847677,2549.1,2548.8,0.17610623]
["bitfinex","ETHUSD",1729745366237,5.32336283,2549.1,2548.8,0.17610623]
["bitfinex","ETHUSD",1729745366418,6.61847677,2549.1,2548.8,0.17610623]
["bitfinex","ETHUSD",1729745366818,1.79267283,2549.1,2548.8,0.17610623]
["bitfinex","ETHUSD",1729745367023,0.7825,2549.1,2548.8,0.17610623]
["bitfinex","ETHUSD",1729745367319,2.07761394,2549.1,2548.8,0.17610623]
["bitfinex","ETHUSD",1729745367518,0.7825,2549.1,2548.8,0.17610623]
["bitfinex","ETHUSD",1729745367733,2.07761394,2549.1,2548.8,0.17610623]
["bitfinex","ETHUSD",1729745368149,0.7825,2549.1,2548.8,0.17610623]
["bitfinex","ETHUSD",1729745371770,3.53092,2549.0,2548.8,0.17610623]
["bitfinex","ETHUSD",1729745371975,0.0447272,2549.2,2548.8,0.17610623]
["bitfinex","ETHUSD",1729745371976,5.59264394,2548.9,2548.8,0.17610623]
["bitfinex","ETHUSD",1729745372532,2.06171394,2548.9,2548.8,0.17610623]
["bitfinex","ETHUSD",1729745374237,5.59264394,2548.9,2548.8,0.17610623]
["bitfinex","ETHUSD",1729745374435,6.50498833,2548.9,2548.8,0.17610623]
["bitfinex","ETHUSD",1729745374638,6.50498833,2548.9,2548.2,3.0]
["bitfinex","ETHUSD",1729745374639,0.7666,2548.8,2548.2,3.0]
["bitfinex","ETHUSD",1729745374951,5.59294394,2548.7,2548.2,3.0]
["bitfinex","ETHUSD",1729745375270,5.59299394,2548.7,2548.3,0.17709291]
["bitfinex","ETHUSD",1729745375471,4.29788,2548.7,2548.3,0.17709291]
["bitfinex","ETHUSD",1729745375631,4.29788,2548.7,2548.2,3.0]
["bitfinex","ETHUSD",1729745375632,5.59299394,2548.7,2548.2,6.53189]
["bitfinex","ETHUSD",1729745375833,2.06171394,2548.7,2548.4,0.17709291]
["bitfinex","ETHUSD",1729745376035,0.7666,2548.7,2548.3,4.82685394]
["bitfinex","ETHUSD",1729745376261,0.7666,2548.7,2548.5,0.17709291]
["bitfinex","ETHUSD",1729745376570,0.7666,2548.7,2548.3,3.53174]
["bitfinex","ETHUSD",1729745376772,0.7666,2548.7,2548.6,0.17709291]
["bitfinex","ETHUSD",1729745376943,0.7666,2548.7,2548.3,3.53174]
["bitfinex","ETHUSD",1729745377149,0.7666,2548.7,2548.4,0.17709291]
["bitfinex","ETHUSD",1729745377847,2.06171394,2548.7,2548.4,0.17709291]
["bitfinex","ETHUSD",1729745378053,0.7666,2548.7,2548.4,0.17709291]
["bitfinex","ETHUSD",1729745380179,0.7666,2548.7,2548.2,6.53185]
["bitfinex","ETHUSD",1729745380350,2.06171394,2548.7,2548.5,0.17742744]
["bitfinex","ETHUSD",1729745380536,2.06171394,2548.7,2548.2,7.74777039]
["bitfinex","ETHUSD",1729745380735,2.06171394,2548.7,2548.2,4.74777039]
["bitfinex","ETHUSD",1729745380936,0.7666,2548.7,2548.2,4.74777039]
["bitfinex","ETHUSD",1729745381131,0.7666,2548.7,2548.3,0.17742744]
["bitfinex","ETHUSD",1729745381380,2.06171394,2548.7,2548.3,0.17742744]
["bitfinex","ETHUSD",1729745381702,2.06171394,2548.7,2548.4,0.17742744]
["bitfinex","ETHUSD",1729745382050,2.06171394,2548.7,2548.2,4.74777039]
["bitfinex","ETHUSD",1729745382251,2.06171394,2548.7,2548.5,0.17742744]
["bitfinex","ETHUSD",1729745382461,2.06171394,2548.7,2548.2,4.74777039]
["bitfinex","ETHUSD",1729745382635,2.06171394,2548.7,2548.6,0.17742744]
["bitfinex","ETHUSD",1729745382837,2.06171394,2548.7,2548.2,4.74777039]
["bitfinex","ETHUSD",1729745383150,0.7666,2548.7,2548.3,4.74669987]
["bitfinex","ETHUSD",1729745383876,2.06171394,2548.7,2548.3,4.74669987]
["bitfinex","ETHUSD",1729745384078,0.7666,2548.7,2548.3,4.74669987]
["bitfinex","ETHUSD",1729745386589,4.29781,2548.7,2548.3,1.21493987]
["bitfinex","ETHUSD",1729745388393,7.8291,2548.7,2548.3,0.17742744]
["bitfinex","ETHUSD",1729745388685,5.59292394,2548.7,2548.1,5.62735394]
["bitfinex","ETHUSD",1729745388889,4.29781,2548.7,2548.4,0.17742744]
["bitfinex","ETHUSD",1729745389084,4.29781,2548.7,2548.2,3.53189]
["bitfinex","ETHUSD",1729745389287,4.29781,2548.7,2548.5,0.17742744]
["bitfinex","ETHUSD",1729745389465,4.29781,2548.7,2548.2,3.53189]
["bitfinex","ETHUSD",1729745389663,4.29781,2548.7,2548.6,0.17742744]
["bitfinex","ETHUSD",1729745389866,4.29781,2548.7,2548.2,3.53189]
["bitfinex","ETHUSD",1729745390081,4.29781,2548.7,2548.6,0.17742744]
["bitfinex","ETHUSD",1729745390391,4.29781,2548.7,2548.2,3.53189]
["bitfinex","ETHUSD",1729745390558,4.29781,2548.7,2548.6,0.17742744]
["bitfinex","ETHUSD",1729745390894,4.29781,2548.7,2548.2,3.53189]
["bitfinex","ETHUSD",1729745391104,4.29781,2548.7,2548.6,0.17742744]
["bitfinex","ETHUSD",1729745391258,4.29781,2548.7,2548.2,3.53189]
["bitfinex","ETHUSD",1729745391998,4.29781,2548.7,2548.3,0.17752784]
["bitfinex","ETHUSD",1729745392178,7.82912,2548.7,2548.3,0.17752784]
["bitfinex","ETHUSD",1729745392385,3.53135,2548.6,2548.4,0.17752784]
["bitfinex","ETHUSD",1729745392715,3.53135,2548.6,2548.1,4.33224]
["bitfinex","ETHUSD",1729745392859,3.53135,2548.6,2548.5,0.17752784]
["bitfinex","ETHUSD",1729745393073,3.53135,2548.6,2548.1,9.15931394]
["bitfinex","ETHUSD",1729745393273,3.53135,2548.6,2548.5,0.17752784]
["bitfinex","ETHUSD",1729745393676,3.53135,2548.6,2548.1,4.33224]
["bitfinex","ETHUSD",1729745393877,3.53135,2548.6,2548.5,0.17752784]
["bitfinex","ETHUSD",1729745394388,0.7666,2548.7,2548.5,0.17752784]
["bitfinex","ETHUSD",1729745394582,0.7666,2548.7,2548.6,0.17752784]
["bitfinex","ETHUSD",1729745394783,0.7666,2548.7,2548.2,3.53188]
["bitfinex","ETHUSD",1729745395087,0.7666,2548.7,2548.3,0.17752784]
["bitfinex","ETHUSD",1729745395408,0.7666,2548.7,2548.2,4.44780339]
["bitfinex","ETHUSD",1729745395575,0.7666,2548.7,2548.3,0.17752784]
["bitfinex","ETHUSD",1729745395778,4.29789,2548.7,2548.2,0.91592339]
["bitfinex","ETHUSD",1729745396190,4.29789,2548.7,2548.3,0.17752784]
["bitfinex","ETHUSD",1729745396735,4.29789,2548.7,2548.4,0.17752784]
["bitfinex","ETHUSD",1729745397316,4.29789,2548.7,2548.5,0.17752784]
["bitfinex","ETHUSD",1729745397888,4.29789,2548.7,2548.2,4.44780339]
["bitfinex","ETHUSD",1729745398089,4.29789,2548.7,2548.3,1.00751573]
["bitfinex","ETHUSD",1729745398090,3.53137,2548.6,2548.3,1.00751573]
["bitfinex","ETHUSD",1729745398281,3.53137,2548.6,2548.1,4.33224]
["bitfinex","ETHUSD",1729745398472,5.59300394,2548.7,2548.1,4.33224]
["bitfinex","ETHUSD",1729745398678,4.29789,2548.7,2548.1,9.15932394]
["bitfinex","ETHUSD",1729745399615,4.29789,2548.7,2548.2,3.53181]
["bitfinex","ETHUSD",1729745400316,0.7666,2548.7,2548.2,3.53181]
["bitfinex","ETHUSD",1729745400515,4.82624394,2548.8,2548.3,0.7828]
["bitfinex","ETHUSD",1729745401330,4.36414,2548.9,2548.3,5.12193559]
["bitfinex","ETHUSD",1729745401331,5.65925394,2548.9,2548.3,5.12193559]
["bitfinex","ETHUSD",1729745401507,4.36414,2548.9,2548.3,8.65361559]
["bitfinex","ETHUSD",1729745401823,3.53076,2549.1,2548.3,8.65361559]
["bitfinex","ETHUSD",1729745401824,4.36383,2549.1,2548.5,4.31421]
["bitfinex","ETHUSD",1729745402120,3.5752472,2549.2,2548.7,3.5312]
["bitfinex","ETHUSD",1729745402291,4.87036114,2549.2,2548.8,0.7828]
["bitfinex","ETHUSD",1729745402696,0.0447272,2549.2,2548.8,0.7828]
["bitfinex","ETHUSD",1729745402892,0.0447272,2549.2,2548.8,4.31386]
["bitfinex","ETHUSD",1729745403120,0.0447272,2549.2,2549.1,0.7828]
["bitfinex","ETHUSD",1729745403327,0.0447272,2549.2,2549.1,5.60856394]
["bitfinex","ETHUSD",1729745403622,0.0447272,2549.2,2549.1,0.7828]
["bitfinex","ETHUSD",1729745403828,0.0447272,2549.2,2549.0,3.53069]
["bitfinex","ETHUSD",1729745405488,0.0447272,2549.2,2549.0,7.06141]
["bitfinex","ETHUSD",1729745405689,0.0447272,2549.2,2549.1,8.31956878]
["bitfinex","ETHUSD",1729745406101,0.0447272,2549.2,2549.1,9.61468272]
["bitfinex","ETHUSD",1729745406324,0.0447272,2549.2,2549.1,8.31956878]
["bitfinex","ETHUSD",1729745406925,0.0447272,2549.2,2549.1,9.61468272]
["bitfinex","ETHUSD",1729745408828,0.0447272,2549.2,2549.1,9.79194291]
["bitfinex","ETHUSD",1729745409191,0.0447272,2549.2,2549.1,11.76194291]
["bitfinex","ETHUSD",1729745409396,0.0447272,2549.2,2549.1,12.05422427]
["bitfinex","ETHUSD",1729745410391,0.0447272,2549.2,2549.1,11.76194291]
["bitfinex","ETHUSD",1729745410617,0.0447272,2549.2,2549.1,12.05412336]
["bitfinex","ETHUSD",1729745410818,0.0447272,2549.2,2549.1,10.08412336]
["bitfinex","ETHUSD",1729745411197,0.0447272,2549.2,2549.1,9.79194291]
["bitfinex","ETHUSD",1729745412037,0.0447272,2549.2,2549.1,10.35194291]
["bitfinex","ETHUSD",1729745413698,0.0447272,2549.2,2549.1,12.32194291]
["bitfinex","ETHUSD",1729745414391,0.0447272,2549.2,2549.1,11.76194291]
["bitfinex","ETHUSD",1729745416817,0.0447272,2549.2,2549.1,9.79194291]
["bitfinex","ETHUSD",1729745419140,0.0447272,2549.2,2549.1,8.49682897]
["bitfinex","ETHUSD",1729745419309,0.0447272,2549.2,2549.1,7.71402897]
["bitfinex","ETHUSD",1729745420453,0.0447272,2549.2,2549.1,4.18337897]
["bitfinex","ETHUSD",1729745421415,0.0447272,2549.2,2549.1,1.18337897]
["bitfinex","ETHUSD",1729745421611,0.0447272,2549.2,2549.1,0.17726019]
["bitfinex","ETHUSD",1729745421950,0.0447272,2549.2,2548.7,4.8221]
["bitfinex","ETHUSD",1729745421951,0.8542272,2549.2,2548.7,9.64840394]
["bitfinex","ETHUSD",1729745422155,4.3847372,2549.2,2549.1,0.17592598]
["bitfinex","ETHUSD",1729745422341,4.3847372,2549.2,2548.7,8.35329]
["bitfinex","ETHUSD",1729745422342,0.8542272,2549.2,2548.7,9.64840394]
["bitfinex","ETHUSD",1729745422536,0.8542272,2549.2,2549.1,0.17624366]
["bitfinex","ETHUSD",1729745422852,0.8095,2549.0,2548.6,4.07]
["bitfinex","ETHUSD",1729745423082,2.10461394,2549.0,2548.6,7.60134]
["bitfinex","ETHUSD",1729745423365,0.8095,2549.0,2548.6,7.60134]
["bitfinex","ETHUSD",1729745423561,2.10461394,2549.0,2548.6,7.60134]
["bitfinex","ETHUSD",1729745423737,2.10461394,2549.0,2548.7,0.17030971]
["bitfinex","ETHUSD",1729745423921,5.63548394,2549.0,2548.7,0.17030971]
["bitfinex","ETHUSD",1729745426263,4.34037,2549.0,2548.7,0.17030971]
["bitfinex","ETHUSD",1729745427627,5.63548394,2549.0,2548.7,0.17030971]
["bitfinex","ETHUSD",1729745428354,2.05091394,2548.8,2548.7,0.17030971]
["bitfinex","ETHUSD",1729745428559,5.58198394,2548.8,2548.7,0.17030971]
["bitfinex","ETHUSD",1729745428877,5.58198394,2548.8,2548.3,6.53172]
["bitfinex","ETHUSD",1729745429045,5.58198394,2548.8,2548.7,0.16735532]
["bitfinex","ETHUSD",1729745429867,5.58198394,2548.8,2548.2,8.35874394]
["bitfinex","ETHUSD",1729745430025,5.58198394,2548.8,2548.7,0.16735532]
["bitfinex","ETHUSD",1729745430229,5.58198394,2548.8,2548.0,4.14619094]
["bitfinex","ETHUSD",1729745430230,0.7558,2548.3,2548.0,4.14619094]
["bitfinex","ETHUSD",1729745430665,0.7558,2548.3,2548.0,7.06419]
["bitfinex","ETHUSD",1729745430836,0.7558,2548.3,2548.0,3.53209]
["bitfinex","ETHUSD",1729745434314,1.29511394,2548.1,2547.8,4.07]
["bitfinex","ETHUSD",1729745434585,2.05091394,2548.0,2547.8,4.07]
["bitfinex","ETHUSD",1729745434879,0.7558,2548.2,2547.8,8.89743394]
["bitfinex","ETHUSD",1729745435077,0.7558,2548.2,2547.9,3.53229]
["bitfinex","ETHUSD",1729745435287,0.7558,2548.4,2548.1,3.53203]
["bitfinex","ETHUSD",1729745436068,0.7558,2548.4,2548.2,3.53188]
["bitfinex","ETHUSD",1729745436277,0.7558,2548.6,2548.2,3.53188]
["bitfinex","ETHUSD",1729745436475,2.05091394,2548.6,2548.2,3.53188]
["bitfinex","ETHUSD",1729745436655,0.7558,2548.6,2548.2,3.53188]
["bitfinex","ETHUSD",1729745436850,2.05091394,2548.6,2548.2,3.53188]
["bitfinex","ETHUSD",1729745437056,2.05091394,2548.6,2548.1,4.34853]
["bitfinex","ETHUSD",1729745437256,1.29511394,2548.5,2548.1,5.39041763]
["bitfinex","ETHUSD",1729745437875,2.05091394,2548.6,2548.1,5.39035763]
["bitfinex","ETHUSD",1729745438092,2.05091394,2548.6,2548.2,3.53188]
["bitfinex","ETHUSD",1729745438880,2.05091394,2548.6,2548.3,0.20920932]
["bitfinex","ETHUSD",1729745439081,0.7558,2548.6,2548.2,3.53188]
["bitfinex","ETHUSD",1729745439306,0.7558,2548.6,2548.3,3.74096932]
["bitfinex","ETHUSD",1729745439585,0.7558,2548.6,2548.3,0.20920932]
["bitfinex","ETHUSD",1729745439786,0.7701,2548.8,2548.4,3.53155]
["bitfinex","ETHUSD",1729745439951,0.7701,2548.8,2548.5,3.53147]
["bitfinex","ETHUSD",1729745440152,0.7701,2548.8,2548.5,0.20920932]
["bitfinex","ETHUSD",1729745441091,2.06521394,2548.8,2548.5,0.20920932]
["bitfinex","ETHUSD",1729745441598,2.06521394,2548.8,2548.4,3.53162]
["bitfinex","ETHUSD",1729745441792,2.06521394,2548.8,2548.6,0.20920932]
["bitfinex","ETHUSD",1729745442090,2.06521394,2548.8,2548.4,3.53162]
["bitfinex","ETHUSD",1729745442294,5.59628394,2548.8,2548.4,3.53162]
["bitfinex","ETHUSD",1729745442452,5.59628394,2548.8,2548.5,0.20920932]
["bitfinex","ETHUSD",1729745442656,4.30098,2549.0,2548.5,4.56107932]
["bitfinex","ETHUSD",1729745442860,1.29511394,2548.9,2548.6,0.80926993]
["bitfinex","ETHUSD",1729745443084,1.29511394,2548.9,2548.7,0.20914257]
["bitfinex","ETHUSD",1729745443510,2.06521394,2549.0,2548.5,0.8204]
["bitfinex","ETHUSD",1729745443691,0.7701,2549.0,2548.6,3.74045257]
["bitfinex","ETHUSD",1729745443869,0.7701,2549.0,2548.7,0.45608526]
["bitfinex","ETHUSD",1729745444197,2.06521394,2549.0,2548.6,3.53131]
["bitfinex","ETHUSD",1729745444375,0.8148272,2549.2,2548.8,0.20914257]
["bitfinex","ETHUSD",1729745444575,5.64046114,2549.2,2548.7,6.53119]
["bitfinex","ETHUSD",1729745444778,5.64046114,2549.2,2548.9,0.20914257]
["bitfinex","ETHUSD",1729745444993,1.29511394,2549.1,2548.8,0.20874212]
["bitfinex","ETHUSD",1729745445182,1.29511394,2549.1,2548.7,3.0]
["bitfinex","ETHUSD",1729745445384,1.29511394,2549.1,2548.9,0.20874212]
["bitfinex","ETHUSD",1729745445611,1.29511394,2549.1,2548.8,0.20870875]
["bitfinex","ETHUSD",1729745445799,1.29511394,2549.1,2548.7,7.39587239]
["bitfinex","ETHUSD",1729745445974,1.29511394,2549.1,2548.9,0.20870875]
["bitfinex","ETHUSD",1729745446175,5.64046114,2549.2,2548.7,7.39587239]
["bitfinex","ETHUSD",1729745446369,5.64046114,2549.2,2549.0,0.20870875]
["bitfinex","ETHUSD",1729745446694,5.64046114,2549.2,2548.7,7.39587239]
["bitfinex","ETHUSD",1729745446695,5.64046114,2549.2,2549.1,0.20870875]
["bitfinex","ETHUSD",1729745446894,5.64046114,2549.2,2548.7,7.39587239]
["bitfinex","ETHUSD",1729745447107,1.29511394,2549.1,2548.8,3.53106]
["bitfinex","ETHUSD",1729745447271,1.29511394,2549.1,2548.8,3.73976875]
["bitfinex","ETHUSD",1729745447471,1.29511394,2549.1,2548.8,4.85334486]
["bitfinex","ETHUSD",1729745447881,1.33984114,2549.2,2548.8,4.85334486]
["bitfinex","ETHUSD",1729745448172,1.33984114,2549.2,2548.9,0.8204]
["bitfinex","ETHUSD",1729745448577,1.33984114,2549.2,2549.0,0.20865036]
["bitfinex","ETHUSD",1729745448770,0.0447272,2549.2,2549.0,0.20865036]
["bitfinex","ETHUSD",1729745449011,0.0447272,2549.2,2549.1,3.53065]
["bitfinex","ETHUSD",1729745449389,0.0447272,2549.2,2549.0,7.62884865]
["bitfinex","ETHUSD",1729745449529,0.0447272,2549.2,2549.1,0.20865036]
["bitfinex","ETHUSD",1729745451529,0.0447272,2549.2,2549.1,3.73930036]
["bitfinex","ETHUSD",1729745451724,0.0447272,2549.2,2549.1,0.20865036]
["bitfinex","ETHUSD",1729745451924,0.0447272,2549.2,2549.1,1.02136026]
["bitfinex","ETHUSD",1729745452302,0.0447272,2549.2,2549.1,4.55201026]
["bitfinex","ETHUSD",1729745453102,0.0447272,2549.2,2549.1,7.55201026]
["bitfinex","ETHUSD",1729745454039,0.0447272,2549.2,2549.1,8.32341026]
["bitfinex","ETHUSD",1729745456801,0.0447272,2549.2,2549.1,9.6185242]
["bitfinex","ETHUSD",1729745457142,0.0447272,2549.2,2549.1,8.32341026]
["bitfinex","ETHUSD",1729745458134,0.0447272,2549.2,2549.1,7.55201026]
["bitfinex","ETHUSD",1729745458445,0.0447272,2549.2,2549.1,0.20865036]
["bitfinex","ETHUSD",1729745459352,0.0447272,2549.2,2549.1,3.20865036]
["bitfinex","ETHUSD",1729745460000,0.0447272,2549.2,2549.1,0.20865036]
["bitfinex","ETHUSD",1729745460400,0.0447272,2549.2,2549.1,3.73930036]
["bitfinex","ETHUSD",1729745462054,0.0447272,2549.2,2549.1,3.20865036]
["bitfinex","ETHUSD",1729745462267,0.0447272,2549.2,2549.1,4.01646126]
["bitfinex","ETHUSD",1729745462444,0.0447272,2549.2,2549.1,1.01646126]
["bitfinex","ETHUSD",1729745462822,0.0447272,2549.2,2549.1,4.54711126]
["bitfinex","ETHUSD",1729745463722,0.0447272,2549.2,2549.1,7.54711126]
["bitfinex","ETHUSD",1729745463923,0.0447272,2549.2,2549.1,8.31851126]
["bitfinex","ETHUSD",1729745464391,0.0447272,2549.2,2549.1,9.6136252]
["bitfinex","ETHUSD",1729745464565,0.0447272,2549.2,2549.1,8.31851126]
["bitfinex","ETHUSD",1729745464864,0.0447272,2549.2,2549.1,9.6136252]
["bitfinex","ETHUSD",1729745465045,0.0447272,2549.2,2549.1,8.31851126]
["bitfinex","ETHUSD",1729745465425,0.0447272,2549.2,2549.1,9.6136252]
["bitfinex","ETHUSD",1729745465620,0.0447272,2549.2,2549.1,8.31851126]
["bitfinex","ETHUSD",1729745466462,0.0447272,2549.2,2549.1,9.6136252]
["bitfinex","ETHUSD",1729745468885,0.0447272,2549.2,2549.1,8.31851126]
["bitfinex","ETHUSD",1729745469087,0.0447272,2549.2,2549.1,9.6136252]
["bitfinex","ETHUSD",1729745470755,0.0447272,2549.2,2549.1,9.62341703]
["bitfinex","ETHUSD",1729745472159,0.0447272,2549.2,2549.1,11.59341703]
["bitfinex","ETHUSD",1729745474272,0.0447272,2549.2,2549.1,9.62341703]
["bitfinex","ETHUSD",1729745476172,7.2e-06,2549.2,2549.1,11.34295863]
["bitfinex","ETHUSD",1729745476757,7.2e-06,2549.2,2549.1,9.49784469]
["bitfinex","ETHUSD",1729745476958,7.2e-06,2549.2,2549.1,10.791738]
["bitfinex","ETHUSD",1729745477192,7.2e-06,2549.2,2549.1,12.761738]
["bitfinex","ETHUSD",1729745478082,7.2e-06,2549.2,2549.1,12.14341703]
["bitfinex","ETHUSD",1729745478758,7.2e-06,2549.2,2549.1,11.59341703]
["bitfinex","ETHUSD",1729745479291,0.7678,2549.9,2549.8,3.52968]
["bitfinex","ETHUSD",1729745479292,0.76404196,2549.9,2549.8,3.52968]
["bitfinex","ETHUSD",1729745479706,0.76404196,2549.9,2549.8,3.72991887]
["bitfinex","ETHUSD",1729745480297,1.29511394,2550.2,2549.9,6.52941]
["bitfinex","ETHUSD",1729745480684,1.29511394,2550.1,2550.0,0.19356723]
["bitfinex","ETHUSD",1729745481561,1.29511394,2550.3,2550.0,0.19356723]
["bitfinex","ETHUSD",1729745481764,3.52892,2550.4,2550.0,3.0]
["bitfinex","ETHUSD",1729745481976,1.29511394,2550.2,2550.1,0.19356723]
["bitfinex","ETHUSD",1729745482376,2.06291394,2550.2,2550.1,0.19356723]
["bitfinex","ETHUSD",1729745482578,2.06291394,2550.2,2549.9,3.52954]
["bitfinex","ETHUSD",1729745482795,0.7178,2550.2,2550.1,0.19356723]
["bitfinex","ETHUSD",1729745482977,0.7178,2550.2,2549.8,3.52961]
["bitfinex","ETHUSD",1729745483183,0.7178,2550.2,2550.1,0.19356723]
["bitfinex","ETHUSD",1729745483388,0.7178,2550.2,2550.0,7.05872]
["bitfinex","ETHUSD",1729745483584,3.52868,2550.6,2550.1,6.72274723]
["bitfinex","ETHUSD",1729745483909,0.352868,2550.5,2550.2,3.52904]
["bitfinex","ETHUSD",1729745484116,1.29511394,2550.7,2550.1,6.52918]
["bitfinex","ETHUSD",1729745484431,3.52839,2550.8,2550.2,0.19356723]
["bitfinex","ETHUSD",1729745484607,1.29511394,2550.7,2550.3,3.5289]
["bitfinex","ETHUSD",1729745485113,1.29511394,2550.7,2550.4,0.19295244]
["bitfinex","ETHUSD",1729745485320,3.58703634,2550.9,2550.4,6.72173244]
["bitfinex","ETHUSD",1729745485612,1.29511394,2550.8,2550.4,6.72173244]
["bitfinex","ETHUSD",1729745485820,0.8233,2550.6,2550.4,6.72173244]
["bitfinex","ETHUSD",1729745486106,2.11841394,2550.8,2550.4,6.72173244]
["bitfinex","ETHUSD",1729745486872,0.8233,2550.8,2550.4,10.25049244]
["bitfinex","ETHUSD",1729745487077,0.8233,2550.8,2550.5,3.52871]
["bitfinex","ETHUSD",1729745487078,1.42980109,2550.8,2550.5,3.52871]
["bitfinex","ETHUSD",1729745487282,0.8233,2550.8,2550.6,3.5285]
["bitfinex","ETHUSD",1729745487593,0.8233,2550.8,2550.7,0.19272818]
["bitfinex","ETHUSD",1729745488121,0.05881634,2550.9,2550.7,0.19272818]
["bitfinex","ETHUSD",1729745488821,0.05881634,2550.9,2550.8,3.0]
["bitfinex","ETHUSD",1729745489022,0.05881634,2550.9,2550.7,0.19272818]
["bitfinex","ETHUSD",1729745489311,0.05881634,2550.9,2550.6,6.52849]
["bitfinex","ETHUSD",1729745490012,0.05881634,2550.9,2550.7,0.19272818]
["bitfinex","ETHUSD",1729745490710,0.05881634,2550.9,2550.7,3.72109818]
["bitfinex","ETHUSD",1729745490905,0.05881634,2550.9,2550.7,3.19272818]
["bitfinex","ETHUSD",1729745491111,0.05881634,2550.9,2550.8,3.5283]
["bitfinex","ETHUSD",1729745491301,0.05881634,2550.9,2550.8,6.5283]
["bitfinex","ETHUSD",1729745491500,0.05881634,2550.9,2550.8,9.73029733]
["bitfinex","ETHUSD",1729745491699,0.8233,2551.4,2551.0,3.52799]
["bitfinex","ETHUSD",1729745491928,0.8233,2551.4,2551.0,7.05594]
["bitfinex","ETHUSD",1729745492127,0.7733,2551.4,2551.1,3.72055818]
["bitfinex","ETHUSD",1729745492332,0.7733,2551.4,2551.2,6.52765]
["bitfinex","ETHUSD",1729745492633,0.7733,2551.4,2551.2,3.0]
["bitfinex","ETHUSD",1729745492845,0.7733,2551.4,2551.3,0.19272818]
["bitfinex","ETHUSD",1729745493197,0.7733,2551.4,2551.2,3.0]
["bitfinex","ETHUSD",1729745493515,0.7733,2551.4,2551.3,0.19272818]
["bitfinex","ETHUSD",1729745493822,0.7733,2551.4,2551.1,7.05559]
["bitfinex","ETHUSD",1729745494025,0.7733,2551.4,2551.3,0.19272818]
["bitfinex","ETHUSD",1729745494224,0.7733,2551.4,2551.2,3.52774]
["bitfinex","ETHUSD",1729745494400,0.7733,2551.4,2551.3,0.19272818]
["bitfinex","ETHUSD",1729745494834,0.7733,2551.4,2551.2,3.52774]
["bitfinex","ETHUSD",1729745495139,0.8233,2551.6,2551.3,0.19272818]
["bitfinex","ETHUSD",1729745495506,0.8233,2551.6,2551.4,0.19272818]
["bitfinex","ETHUSD",1729745495701,0.8233,2551.6,2551.2,3.52774]
["bitfinex","ETHUSD",1729745495926,0.1237153,2551.7,2551.2,0.83506439]
["bitfinex","ETHUSD",1729745496199,0.8233,2551.6,2551.3,0.19272818]
["bitfinex","ETHUSD",1729745496611,0.8233,2551.6,2551.2,3.0]
["bitfinex","ETHUSD",1729745496804,0.8233,2551.6,2551.4,0.19167375]
["bitfinex","ETHUSD",1729745497006,0.8233,2551.6,2551.2,3.0]
["bitfinex","ETHUSD",1729745497343,0.8233,2551.6,2551.2,6.52773]
["bitfinex","ETHUSD",1729745497706,0.8233,2551.6,2551.3,3.71928375]
["bitfinex","ETHUSD",1729745497909,0.8233,2551.6,2551.3,0.19167375]
["bitfinex","ETHUSD",1729745498118,0.8233,2551.6,2551.1,6.52779]
["bitfinex","ETHUSD",1729745498329,2.11841394,2551.6,2551.2,0.19167375]
["bitfinex","ETHUSD",1729745498930,2.11841394,2551.6,2551.2,3.71941375]
["bitfinex","ETHUSD",1729745499113,2.11841394,2551.6,2551.3,3.0]
["bitfinex","ETHUSD",1729745499312,0.8233,2551.6,2551.3,3.0]
["bitfinex","ETHUSD",1729745499507,0.8233,2551.6,2551.4,0.19167375]
["bitfinex","ETHUSD",1729745501135,1.41882924,2551.7,2551.4,0.19167375]
["bitfinex","ETHUSD",1729745501342,0.1237153,2551.7,2551.4,0.19167375]
["bitfinex","ETHUSD",1729745502028,0.1237153,2551.7,2551.6,3.0]
["bitfinex","ETHUSD",1729745502446,0.1237153,2551.7,2551.6,6.71800868]
["bitfinex","ETHUSD",1729745504653,12.68,2552.9,2551.7,0.8175]
["bitfinex","ETHUSD",1729745504869,1.29511394,2554.0,2552.9,0.8175]
["bitfinex","ETHUSD",1729745505164,3.52404,2553.9,2553.2,3.52488]
["bitfinex","ETHUSD",1729745505344,5.30119933,2553.8,2553.1,3.52512]
["bitfinex","ETHUSD",1729745505520,0.48191539,2553.8,2553.2,6.52491]
["bitfinex","ETHUSD",1729745505728,1.77702933,2553.8,2553.2,3.1904951]
["bitfinex","ETHUSD",1729745505930,1.72702933,2553.8,2553.2,3.1904951]
["bitfinex","ETHUSD",1729745506129,0.52510693,2553.7,2553.3,3.52474]
["bitfinex","ETHUSD",1729745506328,3.47388,2554.0,2553.4,3.18979849]
["bitfinex","ETHUSD",1729745506649,3.42388,2554.0,2553.4,3.18979849]
["bitfinex","ETHUSD",1729745506965,7.00321076,2554.1,2553.4,3.18979849]
["bitfinex","ETHUSD",1729745507322,3.6472553,2554.3,2553.4,3.18979849]
["bitfinex","ETHUSD",1729745507527,3.52375,2554.1,2553.4,3.18979849]
["bitfinex","ETHUSD",1729745507841,0.352375,2554.0,2553.4,3.18979849]
["bitfinex","ETHUSD",1729745508041,0.8109,2554.2,2553.5,4.34205]
["bitfinex","ETHUSD",1729745508251,0.8109,2554.2,2553.6,3.0]
["bitfinex","ETHUSD",1729745508446,0.8109,2554.2,2553.6,6.71312856]
["bitfinex","ETHUSD",1729745508658,0.8109,2554.2,2553.6,3.18872856]
["bitfinex","ETHUSD",1729745508846,3.6472553,2554.3,2553.7,3.52419]
["bitfinex","ETHUSD",1729745508847,0.1237153,2554.3,2553.7,3.52419]
["bitfinex","ETHUSD",1729745509046,0.1237153,2554.3,2553.8,3.52413]
["bitfinex","ETHUSD",1729745509243,0.1237153,2554.3,2553.9,3.52402]
["bitfinex","ETHUSD",1729745509244,0.0737153,2554.3,2553.9,3.52402]
["bitfinex","ETHUSD",1729745509457,0.0737153,2554.3,2553.8,3.18781703]
["bitfinex","ETHUSD",1729745509659,0.8109,2554.2,2553.2,4.8875]
["bitfinex","ETHUSD",1729745509859,3.52398,2554.0,2553.9,0.1805719]
["bitfinex","ETHUSD",1729745510167,3.8996304,2554.1,2553.9,0.18052235]
["bitfinex","ETHUSD",1729745510351,3.8996204,2554.1,2553.3,8.30483]
["bitfinex","ETHUSD",1729745510557,3.8996204,2554.1,2553.3,6.52483]
["bitfinex","ETHUSD",1729745510773,3.8996204,2554.1,2553.4,0.18052235]
["bitfinex","ETHUSD",1729745510774,7.4234704,2554.1,2553.4,0.18052235]
["bitfinex","ETHUSD",1729745510955,0.82343704,2554.0,2553.4,0.18052235]
["bitfinex","ETHUSD",1729745511473,3.52402,2553.9,2553.4,0.18052235]
["bitfinex","ETHUSD",1729745511638,0.8109,2553.8,2553.4,0.18052235]
["bitfinex","ETHUSD",1729745512048,0.8109,2553.8,2553.2,7.34245]
["bitfinex","ETHUSD",1729745512258,0.8109,2553.8,2553.5,0.17438272]
["bitfinex","ETHUSD",1729745512456,0.8109,2553.8,2553.2,3.8175]
["bitfinex","ETHUSD",1729745512457,0.433492,2553.7,2553.2,3.8175]
["bitfinex","ETHUSD",1729745512666,0.433492,2553.7,2553.6,0.17438272]
["bitfinex","ETHUSD",1729745513171,0.433492,2553.7,2553.2,3.0]
["bitfinex","ETHUSD",1729745513390,0.433492,2553.7,2553.3,0.17438272]
["bitfinex","ETHUSD",1729745513752,0.433492,2553.7,2553.2,3.0]
["bitfinex","ETHUSD",1729745513992,4.3351,2553.8,2553.3,0.17438272]
["bitfinex","ETHUSD",1729745513993,0.4768592,2553.6,2553.3,0.17438272]
["bitfinex","ETHUSD",1729745514354,0.4768592,2553.6,2553.0,3.8175]
["bitfinex","ETHUSD",1729745514355,4.0013292,2553.6,2553.0,3.8175]
["bitfinex","ETHUSD",1729745514556,4.0013292,2553.6,2553.1,0.17438272]
["bitfinex","ETHUSD",1729745515491,0.4768592,2553.6,2553.1,0.17438272]
["bitfinex","ETHUSD",1729745518060,0.4768592,2553.6,2553.1,3.69940272]
["bitfinex","ETHUSD",1729745518263,4.3351,2553.8,2553.2,3.0]
["bitfinex","ETHUSD",1729745518865,4.3351,2553.8,2553.3,0.17438272]
["bitfinex","ETHUSD",1729745519267,4.3351,2553.8,2553.2,3.0]
["bitfinex","ETHUSD",1729745519470,4.3351,2553.8,2553.4,0.17438272]
["bitfinex","ETHUSD",1729745519772,4.3351,2553.8,2553.5,0.17438272]
["bitfinex","ETHUSD",1729745520089,0.43351,2553.7,2553.2,3.0]
["bitfinex","ETHUSD",1729745520269,0.43351,2553.7,2553.6,0.17438272]
["bitfinex","ETHUSD",1729745520469,0.43351,2553.7,2553.2,3.0]
["bitfinex","ETHUSD",1729745520681,0.8067,2553.5,2552.7,4.30205]
["bitfinex","ETHUSD",1729745521173,3.52471,2553.4,2552.7,7.82765]
["bitfinex","ETHUSD",1729745521380,3.52471,2553.4,2552.7,4.302]
["bitfinex","ETHUSD",1729745521578,0.8067,2553.5,2552.8,3.52553]
["bitfinex","ETHUSD",1729745521759,0.433118,2553.4,2552.8,3.52553]
["bitfinex","ETHUSD",1729745522200,0.433118,2553.4,2552.8,3.0]
["bitfinex","ETHUSD",1729745522364,3.52498,2553.3,2552.5,7.59583]
["bitfinex","ETHUSD",1729745522563,6.3978287,2553.4,2552.6,0.08]
["bitfinex","ETHUSD",1729745522759,3.52499,2553.2,2552.6,0.08]
["bitfinex","ETHUSD",1729745523374,9.9226687,2553.4,2552.6,3.5258]
["bitfinex","ETHUSD",1729745523980,6.3978287,2553.4,2552.6,3.5258]
["bitfinex","ETHUSD",1729745524201,0.72045287,2553.3,2552.6,3.5258]
["bitfinex","ETHUSD",1729745524801,0.72045287,2553.3,2552.8,3.52552]
["bitfinex","ETHUSD",1729745524968,0.8067,2553.5,2553.0,3.52524]
["bitfinex","ETHUSD",1729745525305,0.8067,2553.5,2553.0,4.30164]
["bitfinex","ETHUSD",1729745525792,0.8067,2553.5,2553.0,0.7764]
["bitfinex","ETHUSD",1729745526802,0.8067,2553.5,2553.0,4.30162]
["bitfinex","ETHUSD",1729745527291,0.8067,2553.5,2553.0,0.7764]
["bitfinex","ETHUSD",1729745527666,1.239816,2553.5,2553.0,0.7764]
["bitfinex","ETHUSD",1729745528468,4.33079,2553.9,2553.2,3.52491]
["bitfinex","ETHUSD",1729745528663,0.8067,2553.9,2553.2,3.52491]
["bitfinex","ETHUSD",1729745528901,0.8067,2553.9,2553.3,0.17505805]
["bitfinex","ETHUSD",1729745529472,0.8067,2553.9,2553.3,3.69989805]
["bitfinex","ETHUSD",1729745529686,4.33083,2553.9,2553.3,0.17505805]
["bitfinex","ETHUSD",1729745529869,0.785478,2553.8,2553.3,0.17505805]
["bitfinex","ETHUSD",1729745530401,0.785478,2553.8,2553.4,0.17505805]
["bitfinex","ETHUSD",1729745530789,0.785478,2553.8,2553.2,3.5249]
["bitfinex","ETHUSD",1729745531102,0.785478,2553.8,2553.3,0.17505805]
["bitfinex","ETHUSD",1729745531300,4.309658,2553.8,2553.3,0.17505805]
["bitfinex","ETHUSD",1729745531502,0.5116358,2553.7,2553.1,3.52506]
["bitfinex","ETHUSD",1729745531809,0.5116358,2553.7,2553.1,3.60338705]
["bitfinex","ETHUSD",1729745532093,0.5116358,2553.7,2553.2,0.17505805]
["bitfinex","ETHUSD",1729745533510,0.5116358,2553.7,2553.2,3.70002805]
["bitfinex","ETHUSD",1729745533805,4.33076,2553.9,2553.2,3.70002805]
["bitfinex","ETHUSD",1729745534165,4.33076,2553.9,2553.3,0.7726]
["bitfinex","ETHUSD",1729745534366,3.52417,2553.8,2553.4,0.17501685]
["bitfinex","ETHUSD",1729745535100,3.52432,2553.7,2553.4,0.17501685]
["bitfinex","ETHUSD",1729745535311,4.309839,2553.7,2553.4,0.17501685]
["bitfinex","ETHUSD",1729745535673,4.309839,2553.7,2553.1,0.7726]
["bitfinex","ETHUSD",1729745535880,4.309839,2553.7,2553.5,0.17501685]
["bitfinex","ETHUSD",1729745536084,4.309839,2553.7,2553.1,0.7726]
["bitfinex","ETHUSD",1729745536312,4.309839,2553.7,2553.6,0.17501685]
["bitfinex","ETHUSD",1729745536521,0.785519,2553.7,2553.1,0.7726]
["bitfinex","ETHUSD",1729745536708,3.52417,2553.8,2553.6,0.17501685]
["bitfinex","ETHUSD",1729745536911,7.04846,2553.8,2553.1,4.37603678]
["bitfinex","ETHUSD",1729745537106,7.04846,2553.8,2553.7,0.17501685]
["bitfinex","ETHUSD",1729745537323,3.52417,2553.8,2553.1,0.85092678]
["bitfinex","ETHUSD",1729745537499,3.52417,2553.8,2553.7,0.17501685]
["bitfinex","ETHUSD",1729745537813,1.07278887,2553.8,2553.7,0.17501685]
["bitfinex","ETHUSD",1729745538129,1.07278887,2553.8,2553.1,0.85092666]
["bitfinex","ETHUSD",1729745538288,4.59694887,2553.8,2553.7,0.17501685]
["bitfinex","ETHUSD",1729745538485,3.5243,2553.7,2553.1,0.85092666]
["bitfinex","ETHUSD",1729745538906,3.5243,2553.7,2553.1,0.7726]
["bitfinex","ETHUSD",1729745539421,7.04867,2553.7,2553.1,0.7726]
["bitfinex","ETHUSD",1729745539617,3.5243,2553.7,2553.1,0.7726]
["bitfinex","ETHUSD",1729745543218,7.04867,2553.7,2553.1,0.7726]
["bitfinex","ETHUSD",1729745543437,3.5243,2553.7,2553.1,0.7726]
["bitfinex","ETHUSD",1729745543730,7.04867,2553.7,2553.1,0.7726]
["bitfinex","ETHUSD",1729745543922,7.04867,2553.7,2553.2,0.16911858]
["bitfinex","ETHUSD",1729745544301,3.52456,2553.6,2553.2,0.16911858]
["bitfinex","ETHUSD",1729745544499,3.52465,2553.5,2553.2,0.16911858]
["bitfinex","ETHUSD",1729745544910,3.52465,2553.5,2552.9,3.7951]
["bitfinex","ETHUSD",1729745545115,4.34305,2553.6,2553.3,0.16911858]
["bitfinex","ETHUSD",1729745545330,4.34305,2553.6,2552.9,7.39880374]
["bitfinex","ETHUSD",1729745545536,4.34305,2553.6,2553.4,0.16911858]
["bitfinex","ETHUSD",1729745545701,4.34305,2553.6,2552.9,8.41289537]
["bitfinex","ETHUSD",1729745545901,4.34305,2553.6,2553.5,0.16911858]
["bitfinex","ETHUSD",1729745546130,4.34305,2553.6,2552.9,8.41289537]
["bitfinex","ETHUSD",1729745546743,0.8186,2553.6,2553.0,0.16911858]
["bitfinex","ETHUSD",1729745546920,3.52458,2553.5,2553.0,0.16911858]
["bitfinex","ETHUSD",1729745551932,0.8186,2553.6,2553.0,3.69436858]
["bitfinex","ETHUSD",1729745553049,3.52416,2553.8,2553.1,0.07833367]
["bitfinex","ETHUSD",1729745553251,3.5243,2553.7,2553.2,0.7951]
["bitfinex","ETHUSD",1729745553742,0.8186,2553.8,2553.3,0.16911858]
["bitfinex","ETHUSD",1729745553954,4.34284,2553.8,2553.3,0.16911858]
["bitfinex","ETHUSD",1729745554131,5.41683387,2553.8,2553.2,0.7951]
["bitfinex","ETHUSD",1729745554299,5.41683387,2553.8,2553.4,0.16911858]
["bitfinex","ETHUSD",1729745554506,3.52433,2553.7,2553.2,0.7951]
["bitfinex","ETHUSD",1729745554700,3.52433,2553.7,2553.5,0.16911858]
["bitfinex","ETHUSD",1729745554914,4.41844639,2553.7,2553.0,4.32027]
["bitfinex","ETHUSD",1729745555115,4.41844639,2553.7,2553.6,0.16909392]
["bitfinex","ETHUSD",1729745555423,0.89411639,2553.7,2553.6,0.16909392]
["bitfinex","ETHUSD",1729745555624,7.8671,2553.8,2553.1,3.60342774]
["bitfinex","ETHUSD",1729745555823,4.34283,2553.8,2553.6,0.16909392]
["bitfinex","ETHUSD",1729745556129,3.5243,2553.7,2553.1,0.07832774]
["bitfinex","ETHUSD",1729745556907,3.5243,2553.7,2553.0,4.32025]
["bitfinex","ETHUSD",1729745557551,3.5243,2553.7,2553.0,7.92374907]
["bitfinex","ETHUSD",1729745557749,3.5243,2553.7,2553.0,8.93779491]
["bitfinex","ETHUSD",1729745558048,3.5243,2553.7,2553.1,0.07832878]
["bitfinex","ETHUSD",1729745558246,3.5243,2553.7,2553.1,0.07832798]
["bitfinex","ETHUSD",1729745558452,3.5243,2553.7,2553.1,3.60344798]
["bitfinex","ETHUSD",1729745558854,3.5243,2553.7,2553.2,0.16909392]
["bitfinex","ETHUSD",1729745559942,3.5243,2553.7,2553.1,3.603418]
["bitfinex","ETHUSD",1729745560252,3.5243,2553.7,2553.1,4.80502229]
["bitfinex","ETHUSD",1729745560549,3.5243,2553.7,2553.2,0.16557347]
["bitfinex","ETHUSD",1729745561050,5.62909818,2553.8,2553.2,0.16557347]
["bitfinex","ETHUSD",1729745561409,3.5244,2553.7,2553.2,0.16557347]
["bitfinex","ETHUSD",1729745561839,5.62909818,2553.8,2553.2,0.16557347]
["bitfinex","ETHUSD",1729745562080,9.15335818,2553.8,2553.2,0.16557347]
["bitfinex","ETHUSD",1729745563048,3.52437,2553.7,2553.2,0.16557347]
["bitfinex","ETHUSD",1729745565530,5.62909818,2553.8,2553.2,0.16557347]
["bitfinex","ETHUSD",1729745565730,9.15338818,2553.8,2553.2,0.16557347]
["bitfinex","ETHUSD",1729745566152,3.52429,2553.7,2553.2,0.16557347]
["bitfinex","ETHUSD",1729745566347,3.52444,2553.6,2553.2,0.16557347]
["bitfinex","ETHUSD",1729745567159,3.52444,2553.6,2553.0,4.32025]
["bitfinex","ETHUSD",1729745567657,4.81070818,2553.6,2553.1,0.16557347]
["bitfinex","ETHUSD",1729745567853,8.33522818,2553.6,2553.1,0.16557347]
["bitfinex","ETHUSD",1729745568057,0.8189,2553.5,2553.1,0.16557347]
["bitfinex","ETHUSD",1729745569963,1.28626818,2553.6,2553.1,0.91415582]
["bitfinex","ETHUSD",1729745570960,4.81070818,2553.6,2553.1,0.91415582]
["bitfinex","ETHUSD",1729745572235,1.28626818,2553.6,2553.1,0.91415582]
["bitfinex","ETHUSD",1729745575664,3.5243,2553.7,2553.2,0.816]
["bitfinex","ETHUSD",1729745576058,4.81050818,2553.8,2553.3,0.16568027]
["bitfinex","ETHUSD",1729745576466,4.81050818,2553.8,2553.2,0.816]
["bitfinex","ETHUSD",1729745576669,4.81050818,2553.8,2553.4,0.16568027]
["bitfinex","ETHUSD",1729745576964,4.81050818,2553.8,2553.2,0.816]
["bitfinex","ETHUSD",1729745577167,4.81050818,2553.8,2553.5,0.16568027]
["bitfinex","ETHUSD",1729745577338,4.81050818,2553.8,2553.2,0.816]
["bitfinex","ETHUSD",1729745577537,4.81050818,2553.8,2553.6,0.16568027]
["bitfinex","ETHUSD",1729745577741,4.81050818,2553.8,2553.2,0.816]
["bitfinex","ETHUSD",1729745577943,4.81050818,2553.8,2553.7,0.16568027]
["bitfinex","ETHUSD",1729745578143,3.52432,2553.7,2553.2,0.816]
["bitfinex","ETHUSD",1729745580854,3.52445,2553.6,2553.2,0.816]
["bitfinex","ETHUSD",1729745581501,5.720897,2553.8,2553.2,0.816]
["bitfinex","ETHUSD",1729745581670,9.245177,2553.8,2553.2,0.816]
["bitfinex","ETHUSD",1729745581855,3.52437,2553.7,2553.2,0.816]
["bitfinex","ETHUSD",1729745582698,1.28626818,2553.6,2553.2,0.816]
["bitfinex","ETHUSD",1729745586063,4.81050818,2553.8,2553.3,0.816]
["bitfinex","ETHUSD",1729745587107,8.33476818,2553.8,2553.3,0.816]
["bitfinex","ETHUSD",1729745587601,3.5244,2553.7,2553.3,0.816]
["bitfinex","ETHUSD",1729745587802,1.28626818,2553.6,2553.3,0.816]
["bitfinex","ETHUSD",1729745588170,4.81071818,2553.6,2553.3,0.816]
["bitfinex","ETHUSD",1729745588911,4.81071818,2553.6,2553.4,0.1599558]
["bitfinex","ETHUSD",1729745589208,1.28626818,2553.6,2553.4,0.1599558]
["bitfinex","ETHUSD",1729745592417,4.81070818,2553.6,2553.4,0.1599558]
["bitfinex","ETHUSD",1729745592717,3.52457,2553.5,2553.4,0.1599558]
["bitfinex","ETHUSD",1729745592919,4.81070818,2553.6,2553.4,0.1599558]
["bitfinex","ETHUSD",1729745593117,4.81070818,2553.6,2553.1,0.7684]
["bitfinex","ETHUSD",1729745593415,4.81070818,2553.6,2553.5,0.159964]
["bitfinex","ETHUSD",1729745593624,4.81070818,2553.6,2553.1,0.7684]
["bitfinex","ETHUSD",1729745593771,4.81070818,2553.6,2553.5,0.159964]
["bitfinex","ETHUSD",1729745593975,4.81070818,2553.6,2553.1,0.7684]
["bitfinex","ETHUSD",1729745594203,4.81070818,2553.6,2553.5,0.159964]
["bitfinex","ETHUSD",1729745594401,4.81070818,2553.6,2553.1,0.7684]
["bitfinex","ETHUSD",1729745594681,1.28626818,2553.6,2553.1,1.85813104]
["bitfinex","ETHUSD",1729745594896,1.28626818,2553.6,2553.2,0.159964]
["bitfinex","ETHUSD",1729745597239,1.28626818,2553.6,2553.3,0.7684]
["bitfinex","ETHUSD",1729745597787,1.28626818,2553.6,2553.4,0.159964]
["bitfinex","ETHUSD",1729745600819,3.5243,2553.7,2553.4,0.159964]
["bitfinex","ETHUSD",1729745603095,3.52444,2553.6,2553.4,0.159964]
["bitfinex","ETHUSD",1729745603295,4.81070818,2553.6,2553.4,0.159964]
["bitfinex","ETHUSD",1729745603596,1.28626818,2553.6,2553.4,0.159964]
["bitfinex","ETHUSD",1729745608938,4.81036818,2553.9,2553.4,0.159964]
["bitfinex","ETHUSD",1729745609157,0.7522,2554.0,2553.4,0.6052974]
["bitfinex","ETHUSD",1729745609295,3.52391,2554.0,2553.5,0.7993]
["bitfinex","ETHUSD",1729745609493,0.7998,2554.2,2553.5,0.7993]
["bitfinex","ETHUSD",1729745609734,1.28626818,2554.1,2553.5,4.32386]
["bitfinex","ETHUSD",1729745609935,4.81002818,2554.1,2553.6,0.16003774]
["bitfinex","ETHUSD",1729745610099,1.28626818,2554.0,2553.6,0.16003774]
["bitfinex","ETHUSD",1729745610300,1.28626818,2554.0,2553.6,0.96089051]
["bitfinex","ETHUSD",1729745613607,3.52376,2554.1,2553.6,0.96089051]
["bitfinex","ETHUSD",1729745613830,0.7998,2554.2,2553.7,0.7993]
["bitfinex","ETHUSD",1729745614049,1.28626818,2554.1,2553.7,0.7993]
["bitfinex","ETHUSD",1729745614206,1.28626818,2554.1,2553.8,0.16000494]
["bitfinex","ETHUSD",1729745614404,1.28626818,2554.1,2553.8,0.88089377]
["bitfinex","ETHUSD",1729745614840,1.28626818,2554.1,2553.9,0.16000494]
["bitfinex","ETHUSD",1729745615343,1.28626818,2554.0,2553.9,0.16000494]
["bitfinex","ETHUSD",1729745616345,4.81014818,2554.0,2553.9,0.16000494]
["bitfinex","ETHUSD",1729745616725,4.81014818,2554.0,2553.7,0.7993]
["bitfinex","ETHUSD",1729745616931,1.28626818,2553.9,2553.7,0.7993]
["bitfinex","ETHUSD",1729745617308,1.28626818,2553.9,2553.2,7.81114818]
["bitfinex","ETHUSD",1729745617614,1.28626818,2553.9,2553.5,0.7993]
["bitfinex","ETHUSD",1729745618824,1.28626818,2553.9,2553.6,0.16000494]
["bitfinex","ETHUSD",1729745622251,1.28626818,2553.9,2553.7,0.7828]
["bitfinex","ETHUSD",1729745622710,1.28626818,2554.0,2553.7,0.94251007]
["bitfinex","ETHUSD",1729745623414,1.28626818,2554.1,2553.7,0.94251007]
["bitfinex","ETHUSD",1729745623614,1.28626818,2554.1,2553.8,0.74669101]
["bitfinex","ETHUSD",1729745623827,1.28626818,2554.0,2553.8,0.74669101]
["bitfinex","ETHUSD",1729745624030,1.28626818,2554.0,2553.9,0.15971007]
["bitfinex","ETHUSD",1729745624744,1.28626818,2554.1,2553.9,0.15971007]
["bitfinex","ETHUSD",1729745625409,1.28626818,2554.1,2554.0,0.7828]
["bitfinex","ETHUSD",1729745626150,4.81008818,2554.1,2554.0,0.15971007]
["bitfinex","ETHUSD",1729745626520,4.81008818,2554.1,2553.7,0.7828]
["bitfinex","ETHUSD",1729745626713,1.28626818,2554.0,2553.7,0.7828]
["bitfinex","ETHUSD",1729745628132,1.28626818,2553.9,2553.7,0.7828]
["bitfinex","ETHUSD",1729745628450,1.28626818,2554.0,2553.7,0.7828]
["bitfinex","ETHUSD",1729745628657,1.28626818,2554.0,2553.7,0.4828]
["bitfinex","ETHUSD",1729745629668,1.28626818,2553.9,2553.7,0.4828]
["bitfinex","ETHUSD",1729745633613,1.28626818,2553.9,2553.8,0.15961177]
["bitfinex","ETHUSD",1729745633950,1.28626818,2553.9,2553.7,0.4828]
["bitfinex","ETHUSD",1729745634116,1.28626818,2553.9,2553.8,0.15961177]
["bitfinex","ETHUSD",1729745634518,2.580886,2553.9,2553.3,0.7505]
["bitfinex","ETHUSD",1729745634820,1.28626818,2553.5,2553.3,0.7505]
["bitfinex","ETHUSD",1729745635317,1.28626818,2553.6,2553.3,0.7505]
["bitfinex","ETHUSD",1729745636253,1.28626818,2553.5,2553.3,0.7505]
["bitfinex","ETHUSD",1729745637418,1.28626818,2553.4,2553.1,7.27561]
["bitfinex","ETHUSD",1729745637619,1.28626818,2553.5,2553.1,8.355697]
["bitfinex","ETHUSD",1729745638830,1.28626818,2553.4,2553.1,8.355697]
["bitfinex","ETHUSD",1729745639037,1.28626818,2553.4,2553.1,4.830587]
["bitfinex","ETHUSD",1729745640153,1.28626818,2553.3,2553.1,4.830587]
["bitfinex","ETHUSD",1729745640337,1.28626818,2553.3,2553.1,3.7505]
["bitfinex","ETHUSD",1729745643473,1.28626818,2553.3,2553.1,7.27561]
["bitfinex","ETHUSD",1729745644554,1.28626818,2553.2,2552.9,3.7505]
["bitfinex","ETHUSD",1729745644868,1.28626818,2553.2,2552.9,7.27584]
["bitfinex","ETHUSD",1729745645073,1.28626818,2553.2,2552.9,8.76297]
["bitfinex","ETHUSD",1729745648271,1.28626818,2553.2,2553.0,3.52522]
["bitfinex","ETHUSD",1729745648784,1.28626818,2553.2,2553.1,0.14903787]
["bitfinex","ETHUSD",1729745649883,1.28626818,2553.2,2552.9,10.80115]
["bitfinex","ETHUSD",1729745650047,1.28626818,2553.2,2553.0,3.52525]
["bitfinex","ETHUSD",1729745650250,1.28626818,2553.2,2553.1,0.14903787]
["bitfinex","ETHUSD",1729745651392,0.8136,2553.6,2553.1,3.67407787]
["bitfinex","ETHUSD",1729745651577,3.52424,2553.8,2553.2,4.29848]
["bitfinex","ETHUSD",1729745651882,1.28626818,2553.5,2553.2,4.29848]
["bitfinex","ETHUSD",1729745652048,1.28626818,2553.5,2553.3,0.14903787]
["bitfinex","ETHUSD",1729745652243,1.28626818,2553.5,2553.2,4.29848]
["bitfinex","ETHUSD",1729745652448,1.28626818,2553.5,2553.3,0.14903787]
["bitfinex","ETHUSD",1729745652649,1.28626818,2553.5,2553.3,3.52481]
["bitfinex","ETHUSD",1729745652864,0.7691,2553.9,2553.4,0.14903787]
["bitfinex","ETHUSD",1729745652865,1.28626818,2553.6,2553.4,0.14903787]
["bitfinex","ETHUSD",1729745653060,1.28626818,2553.6,2553.2,7.8233]
["bitfinex","ETHUSD",1729745653261,1.28626818,2553.4,2553.2,0.7735]
["bitfinex","ETHUSD",1729745653477,1.28626818,2553.4,2553.3,0.14903787]
["bitfinex","ETHUSD",1729745653783,1.28626818,2553.5,2553.2,0.7735]
["bitfinex","ETHUSD",1729745654159,1.28626818,2553.5,2553.3,0.14903787]
["bitfinex","ETHUSD",1729745654556,1.28626818,2553.5,2553.2,4.29847]
["bitfinex","ETHUSD",1729745654757,0.7691,2553.9,2553.4,0.14903787]
["bitfinex","ETHUSD",1729745654964,1.28626818,2553.5,2553.2,4.29839]
["bitfinex","ETHUSD",1729745655292,0.7691,2553.9,2553.4,3.52468]
["bitfinex","ETHUSD",1729745655450,1.28626818,2553.6,2553.4,3.52468]
["bitfinex","ETHUSD",1729745655652,1.28626818,2553.6,2553.2,4.29839]
["bitfinex","ETHUSD",1729745655874,1.28626818,2553.6,2553.3,3.52482]
["bitfinex","ETHUSD",1729745656094,1.28626818,2553.5,2553.3,3.52482]
["bitfinex","ETHUSD",1729745656276,1.28626818,2553.5,2553.2,4.728229]
["bitfinex","ETHUSD",1729745656802,1.28626818,2553.5,2553.2,8.253149]
["bitfinex","ETHUSD",1729745657205,1.28626818,2553.5,2553.2,4.728229]
["bitfinex","ETHUSD",1729745659512,1.28626818,2553.4,2553.2,4.728229]
["bitfinex","ETHUSD",1729745659683,0.7691,2553.6,2552.9,4.29887]
["bitfinex","ETHUSD",1729745659684,1.28626818,2553.3,2552.9,4.29887]
["bitfinex","ETHUSD",1729745660005,1.28626818,2553.3,2553.0,6.52524]
["bitfinex","ETHUSD",1729745661101,1.28626818,2553.3,2553.0,6.52519]
["bitfinex","ETHUSD",1729745661312,1.28626818,2553.3,2553.1,3.52512]
["bitfinex","ETHUSD",1729745661875,1.28626818,2553.4,2553.1,3.52512]
["bitfinex","ETHUSD",1729745662570,1.28626818,2553.3,2553.1,3.52512]
["bitfinex","ETHUSD",1729745663729,1.28626818,2553.3,2553.2,0.14902157]
["bitfinex","ETHUSD",1729745666323,1.28626818,2553.3,2553.0,6.52524]
["bitfinex","ETHUSD",1729745666530,1.28626818,2553.3,2553.1,0.149046]
["bitfinex","ETHUSD",1729745667589,7.41731636,2553.2,2553.1,0.149046]
["bitfinex","ETHUSD",1729745667789,8.513534,2553.2,2553.1,0.149046]
["bitfinex","ETHUSD",1729745668030,8.513534,2553.2,2552.2,0.8252]
["bitfinex","ETHUSD",1729745668031,3.52561,2552.8,2552.2,0.8252]
["bitfinex","ETHUSD",1729745668187,1.28626818,2552.3,2552.2,0.8252]
["bitfinex","ETHUSD",1729745668790,1.28626818,2552.3,2551.8,4.14002939]
["bitfinex","ETHUSD",1729745668994,1.28626818,2552.1,2552.0,0.8252]
["bitfinex","ETHUSD",1729745669304,3.52588,2552.6,2552.0,0.8252]
["bitfinex","ETHUSD",1729745669305,1.28626818,2552.2,2552.0,0.8252]
["bitfinex","ETHUSD",1729745670113,1.28626818,2552.2,2552.0,3.8252]
["bitfinex","ETHUSD",1729745670505,1.28626818,2552.1,2552.0,3.8252]
["bitfinex","ETHUSD",1729745670700,1.28626818,2552.2,2552.0,3.8252]
["bitfinex","ETHUSD",1729745671032,1.28626818,2552.1,2552.0,3.8252]
["bitfinex","ETHUSD",1729745672236,1.28626818,2552.2,2552.0,3.8252]
["bitfinex","ETHUSD",1729745674700,1.28626818,2552.1,2552.0,3.8252]
["bitfinex","ETHUSD",1729745674904,1.28626818,2552.2,2552.0,3.8252]
["bitfinex","ETHUSD",1729745677104,1.28626818,2552.2,2552.0,7.35183]
["bitfinex","ETHUSD",1729745677437,1.28626818,2552.2,2552.0,3.8252]
["bitfinex","ETHUSD",1729745678748,1.28626818,2552.2,2552.1,0.11311566]
["bitfinex","ETHUSD",1729745680431,1.28626818,2552.3,2552.1,0.11311566]
["bitfinex","ETHUSD",1729745680914,1.28626818,2552.2,2552.1,0.11311566]
["bitfinex","ETHUSD",1729745681529,3.52529,2553.0,2552.3,3.52613]
["bitfinex","ETHUSD",1729745681726,1.28626818,2552.6,2552.4,0.11401856]
["bitfinex","ETHUSD",1729745682165,1.28626818,2552.7,2552.4,3.64009856]
["bitfinex","ETHUSD",1729745682366,1.28626818,2552.6,2552.4,7.16606856]
["bitfinex","ETHUSD",1729745682564,1.28626818,2552.6,2552.4,7.16598856]
["bitfinex","ETHUSD",1729745682737,1.28626818,2552.6,2552.4,0.11401856]
["bitfinex","ETHUSD",1729745682924,1.28626818,2552.6,2552.2,0.8294]
["bitfinex","ETHUSD",1729745683132,1.28626818,2552.7,2552.4,0.8294]
["bitfinex","ETHUSD",1729745683330,1.28626818,2552.6,2552.5,3.52594]
["bitfinex","ETHUSD",1729745683554,1.28626818,2552.6,2552.5,0.11401856]
["bitfinex","ETHUSD",1729745685269,0.7861,2553.1,2552.7,3.5256]
["bitfinex","ETHUSD",1729745685434,1.28626818,2553.1,2552.7,3.52554]
["bitfinex","ETHUSD",1729745685632,1.28626818,2553.0,2552.7,3.52554]
["bitfinex","ETHUSD",1729745685823,4.31083,2553.4,2552.8,0.11401856]
["bitfinex","ETHUSD",1729745685824,1.28626818,2552.9,2552.8,0.11401856]
["bitfinex","ETHUSD",1729745686777,1.28626818,2553.0,2552.8,0.11401856]
["bitfinex","ETHUSD",1729745687588,1.28626818,2552.9,2552.8,0.11401856]
["bitfinex","ETHUSD",1729745687950,1.28626818,2552.9,2552.6,0.8294]
["bitfinex","ETHUSD",1729745688152,4.31122,2553.1,2552.7,3.63967856]
["bitfinex","ETHUSD",1729745688153,0.7861,2553.1,2552.7,3.63967856]
["bitfinex","ETHUSD",1729745688352,1.28626818,2552.9,2552.7,3.63967856]
["bitfinex","ETHUSD",1729745689987,1.28626818,2553.0,2552.9,3.52539]
["bitfinex","ETHUSD",1729745690175,1.28626818,2553.0,2552.9,6.52539]
["bitfinex","ETHUSD",1729745690383,1.28626818,2553.0,2552.9,6.63985585]
["bitfinex","ETHUSD",1729745691358,0.7861,2553.6,2552.9,7.46914585]
["bitfinex","ETHUSD",1729745691577,1.28626818,2553.1,2552.9,7.46914585]
["bitfinex","ETHUSD",1729745692452,1.28626818,2553.0,2552.9,7.46914585]
["bitfinex","ETHUSD",1729745694312,1.28626818,2553.0,2552.9,0.11446585]
["bitfinex","ETHUSD",1729745695579,1.492645,2553.0,2552.9,0.11446585]
["bitfinex","ETHUSD",1729745695881,1.492645,2553.0,2552.6,3.0]
["bitfinex","ETHUSD",1729745696100,1.28626818,2552.7,2552.6,3.0]
["bitfinex","ETHUSD",1729745696801,2.06376818,2552.7,2552.4,3.52609]
["bitfinex","ETHUSD",1729745697007,1.28626818,2552.6,2552.4,3.52609]
["bitfinex","ETHUSD",1729745697175,1.28626818,2552.5,2552.4,3.52609]
["bitfinex","ETHUSD",1729745697376,1.28626818,2552.6,2552.4,3.52609]
["bitfinex","ETHUSD",1729745697814,1.28626818,2552.6,2552.3,3.52612]
["bitfinex","ETHUSD",1729745698028,1.28626818,2552.7,2552.4,3.52607]
["bitfinex","ETHUSD",1729745698193,1.28626818,2552.7,2552.5,3.52582]
["bitfinex","ETHUSD",1729745700117,1.28626818,2552.8,2552.6,3.52581]
["bitfinex","ETHUSD",1729745700912,1.28626818,2552.8,2552.6,3.52574]
["bitfinex","ETHUSD",1729745701125,1.28626818,2552.8,2552.6,7.05148]
["bitfinex","ETHUSD",1729745701327,3.52494,2553.3,2552.7,3.52566]
["bitfinex","ETHUSD",1729745701625,1.28626818,2552.8,2552.7,3.52566]
["bitfinex","ETHUSD",1729745704335,1.129994,2553.2,2552.7,3.52566]
["bitfinex","ETHUSD",1729745704494,1.28626818,2552.8,2552.7,3.52566]
["bitfinex","ETHUSD",1729745707027,1.28626818,2552.9,2552.7,3.52566]
["bitfinex","ETHUSD",1729745707228,1.28626818,2552.8,2552.7,3.52566]
["bitfinex","ETHUSD",1729745707445,1.28626818,2553.3,2552.9,3.52528]
["bitfinex","ETHUSD",1729745707617,1.28626818,2553.1,2552.8,3.52541]
["bitfinex","ETHUSD",1729745707994,1.28626818,2553.0,2552.8,3.52541]
["bitfinex","ETHUSD",1729745708197,4.30233,2553.4,2552.8,7.05088]
["bitfinex","ETHUSD",1729745708396,1.28626818,2553.0,2552.8,7.05088]
["bitfinex","ETHUSD",1729745709009,1.28626818,2553.0,2552.9,0.11409972]
["bitfinex","ETHUSD",1729745709397,3.52464,2553.5,2552.9,0.11409972]
["bitfinex","ETHUSD",1729745709398,0.7943,2553.8,2552.9,0.94189972]
["bitfinex","ETHUSD",1729745709598,1.28626818,2553.5,2553.4,3.52471]
["bitfinex","ETHUSD",1729745709800,1.28626818,2553.6,2553.4,3.52471]
["bitfinex","ETHUSD",1729745710111,1.28626818,2553.6,2553.4,3.63883412]
["bitfinex","ETHUSD",1729745710311,1.28626818,2553.5,2553.4,3.63883412]
["bitfinex","ETHUSD",1729745710631,1.28626818,2553.5,2553.4,0.11412412]
["bitfinex","ETHUSD",1729745713835,1.28626818,2553.5,2553.4,3.63883412]
["bitfinex","ETHUSD",1729745715098,0.7943,2553.8,2553.4,3.63883412]
["bitfinex","ETHUSD",1729745715099,0.7943,2553.8,2553.4,0.91327753]
["bitfinex","ETHUSD",1729745715412,1.28626818,2553.7,2553.6,3.52438]
["bitfinex","ETHUSD",1729745716036,1.28626818,2553.8,2553.6,3.63850412]
["bitfinex","ETHUSD",1729745716236,1.28626818,2553.7,2553.6,3.63850412]
["bitfinex","ETHUSD",1729745717247,1.28626818,2553.8,2553.7,3.52429]
["bitfinex","ETHUSD",1729745717552,1.28626818,2553.8,2553.7,3.63784482]
["bitfinex","ETHUSD",1729745717713,1.28626818,2553.8,2553.7,0.11355482]
["bitfinex","ETHUSD",1729745719643,1.28626818,2553.8,2553.5,7.04898]
["bitfinex","ETHUSD",1729745719809,4.31807,2554.1,2553.5,7.04898]
["bitfinex","ETHUSD",1729745719810,4.31807,2554.1,2553.7,0.11355482]
["bitfinex","ETHUSD",1729745720011,1.28626818,2553.8,2553.5,7.836658]
["bitfinex","ETHUSD",1729745720211,4.31807,2554.1,2553.5,7.836658]
["bitfinex","ETHUSD",1729745720212,1.28626818,2553.7,2553.5,7.836658]
["bitfinex","ETHUSD",1729745720952,1.28626818,2553.7,2553.6,3.52443]
["bitfinex","ETHUSD",1729745723913,1.28626818,2553.7,2553.6,3.63793615]
["bitfinex","ETHUSD",1729745724112,1.28626818,2553.7,2553.6,4.43294557]
["bitfinex","ETHUSD",1729745724750,1.28626818,2553.8,2553.6,4.43294557]
["bitfinex","ETHUSD",1729745725257,1.28626818,2553.8,2553.7,3.52429]
["bitfinex","ETHUSD",1729745725819,1.28626818,2553.8,2553.7,3.63779615]
["bitfinex","ETHUSD",1729745726053,4.31807,2554.1,2553.7,3.63779615]
["bitfinex","ETHUSD",1729745726252,1.28626818,2553.8,2553.7,3.63779615]
["bitfinex","ETHUSD",1729745726549,1.28626818,2553.8,2553.7,4.43352471]
["bitfinex","ETHUSD",1729745727451,0.7943,2554.1,2553.8,3.52413]
["bitfinex","ETHUSD",1729745727619,1.28626818,2553.9,2553.8,3.52413]
["bitfinex","ETHUSD",1729745729222,1.28626818,2553.9,2553.7,5.14724856]
["bitfinex","ETHUSD",1729745729440,1.28626818,2553.8,2553.7,5.14724856]
["bitfinex","ETHUSD",1729745730558,1.28626818,2553.8,2553.7,1.62302856]
["bitfinex","ETHUSD",1729745730853,1.28626818,2553.8,2553.7,5.14731856]
["bitfinex","ETHUSD",1729745732129,1.28626818,2553.8,2553.7,4.32001856]
["bitfinex","ETHUSD",1729745735166,1.28626818,2553.9,2553.7,4.32001856]
["bitfinex","ETHUSD",1729745735768,1.28626818,2553.8,2553.7,4.32001856]
["bitfinex","ETHUSD",1729745736662,1.28626818,2553.9,2553.7,0.79572856]
["bitfinex","ETHUSD",1729745736973,1.28626818,2553.9,2553.8,3.95615586]
["bitfinex","ETHUSD",1729745738865,1.28626818,2553.9,2553.8,4.06958884]
["bitfinex","ETHUSD",1729745739061,1.28626818,2553.9,2553.8,0.54544884]
["bitfinex","ETHUSD",1729745739226,1.28626818,2553.9,2553.8,0.11343298]
["bitfinex","ETHUSD",1729745739667,1.28626818,2553.9,2553.7,3.52426]
["bitfinex","ETHUSD",1729745739830,1.28626818,2553.9,2553.8,0.11343298]
["bitfinex","ETHUSD",1729745740167,1.28626818,2553.9,2553.7,3.52426]
["bitfinex","ETHUSD",1729745740370,1.28626818,2553.9,2553.8,0.11343298]
["bitfinex","ETHUSD",1729745740666,1.28626818,2553.9,2553.8,3.52416]
["bitfinex","ETHUSD",1729745740867,1.28626818,2553.9,2553.8,3.63759298]
["bitfinex","ETHUSD",1729745742966,1.28626818,2553.9,2553.8,0.11343298]
["bitfinex","ETHUSD",1729745743269,1.28626818,2553.9,2553.7,3.52427]
["bitfinex","ETHUSD",1729745743444,1.28626818,2553.9,2553.8,0.11343298]
["bitfinex","ETHUSD",1729745743833,1.28626818,2553.9,2553.7,3.52427]
["bitfinex","ETHUSD",1729745744033,1.28626818,2553.9,2553.8,0.11343298]
["bitfinex","ETHUSD",1729745744464,1.28626818,2553.9,2553.7,3.52427]
["bitfinex","ETHUSD",1729745744671,1.28626818,2553.9,2553.8,0.11342485]
["bitfinex","ETHUSD",1729745745374,1.28626818,2553.9,2553.7,3.52427]
["bitfinex","ETHUSD",1729745745537,1.28626818,2553.9,2553.8,0.11342485]
["bitfinex","ETHUSD",1729745745863,1.28626818,2553.9,2553.7,3.52427]
["bitfinex","ETHUSD",1729745746029,1.28626818,2553.9,2553.8,0.11342485]
["bitfinex","ETHUSD",1729745746370,1.28626818,2553.9,2553.7,3.52427]
["bitfinex","ETHUSD",1729745746665,1.28626818,2553.9,2553.8,0.11342485]
["bitfinex","ETHUSD",1729745747038,1.28626818,2553.9,2553.7,3.52427]
["bitfinex","ETHUSD",1729745747241,0.7943,2554.1,2553.8,0.11342485]
["bitfinex","ETHUSD",1729745747559,1.28626818,2553.9,2553.7,3.52427]
["bitfinex","ETHUSD",1729745747758,1.28626818,2553.9,2553.8,0.11342485]
["bitfinex","ETHUSD",1729745748064,1.28626818,2553.9,2553.7,4.311858]
["bitfinex","ETHUSD",1729745748274,1.28626818,2553.9,2553.8,0.11342485]
["bitfinex","ETHUSD",1729745748632,1.28626818,2553.9,2553.7,4.311858]
["bitfinex","ETHUSD",1729745748834,1.28626818,2553.9,2553.8,0.11342485]
["bitfinex","ETHUSD",1729745749266,1.28626818,2553.9,2553.7,3.52427]
["bitfinex","ETHUSD",1729745749457,1.28626818,2553.9,2553.8,0.11342485]
["bitfinex","ETHUSD",1729745749770,1.28626818,2553.9,2553.7,7.04849]
["bitfinex","ETHUSD",1729745750076,1.28626818,2553.9,2553.8,0.11342485]
["bitfinex","ETHUSD",1729745750471,1.28626818,2553.9,2553.7,7.04849]
["bitfinex","ETHUSD",1729745750673,1.28626818,2553.9,2553.8,0.11342485]
["bitfinex","ETHUSD",1729745751037,1.28626818,2553.9,2553.7,3.52422]
["bitfinex","ETHUSD",1729745751274,1.28626818,2553.9,2553.8,0.11342485]
["bitfinex","ETHUSD",1729745751977,1.28626818,2553.9,2553.7,3.52422]
["bitfinex","ETHUSD",1729745752340,1.28626818,2553.9,2553.8,0.11342485]
["bitfinex","ETHUSD",1729745752544,1.28626818,2553.9,2553.7,7.04845]
["bitfinex","ETHUSD",1729745752742,1.28626818,2553.9,2553.8,0.11342485]
["bitfinex","ETHUSD",1729745752974,1.28626818,2553.9,2553.7,7.04845]
["bitfinex","ETHUSD",1729745753162,1.28626818,2553.9,2553.7,4.311795]
["bitfinex","ETHUSD",1729745753472,1.28626818,2553.9,2553.8,0.11342485]
["bitfinex","ETHUSD",1729745753843,1.28626818,2553.9,2553.7,7.835995]
["bitfinex","ETHUSD",1729745754141,1.28626818,2553.9,2553.8,0.11342485]
["bitfinex","ETHUSD",1729745754340,1.28626818,2553.9,2553.7,7.835995]
["bitfinex","ETHUSD",1729745754754,1.28626818,2553.9,2553.8,0.11342485]
["bitfinex","ETHUSD",1729745755155,1.28626818,2553.9,2553.7,7.835995]
["bitfinex","ETHUSD",1729745755354,1.28626818,2553.9,2553.8,0.11342485]
["bitfinex","ETHUSD",1729745755755,1.28626818,2553.9,2553.7,4.311785]
["bitfinex","ETHUSD",1729745755957,1.28626818,2553.9,2553.8,0.11340858]
["bitfinex","ETHUSD",1729745756273,1.28626818,2553.9,2553.7,7.836005]
["bitfinex","ETHUSD",1729745756475,1.28626818,2553.9,2553.8,0.11340858]
["bitfinex","ETHUSD",1729745756881,1.28626818,2553.9,2553.7,4.311785]
["bitfinex","ETHUSD",1729745757179,1.28626818,2553.9,2553.8,0.11340858]
["bitfinex","ETHUSD",1729745757405,1.28626818,2553.9,2553.7,7.836015]
["bitfinex","ETHUSD",1729745757406,1.28626818,2553.9,2553.7,4.311785]
["bitfinex","ETHUSD",1729745757581,1.28626818,2553.9,2553.7,7.835995]
["bitfinex","ETHUSD",1729745757759,1.28626818,2553.9,2553.8,0.11340858]
["bitfinex","ETHUSD",1729745758146,1.28626818,2553.9,2553.7,7.835995]
["bitfinex","ETHUSD",1729745758377,1.28626818,2553.9,2553.8,0.11340858]
["bitfinex","ETHUSD",1729745758768,1.28626818,2553.9,2553.7,7.835995]
["bitfinex","ETHUSD",1729745758975,1.28626818,2553.9,2553.8,0.11340858]
["bitfinex","ETHUSD",1729745759780,1.28626818,2553.9,2553.7,3.52421]
["bitfinex","ETHUSD",1729745759988,1.28626818,2553.9,2553.8,0.11340858]
["bitfinex","ETHUSD",1729745760147,1.28626818,2554.0,2553.8,3.63754858]
["bitfinex","ETHUSD",1729745760489,1.28626818,2554.0,2553.9,0.11340858]
["bitfinex","ETHUSD",1729745761883,1.28626818,2554.0,2553.8,3.52415]
["bitfinex","ETHUSD",1729745762182,1.28626818,2554.0,2553.9,0.11340858]
["bitfinex","ETHUSD",1729745762781,0.7943,2554.1,2553.9,0.11340858]
["bitfinex","ETHUSD",1729745763095,1.28626818,2554.0,2553.9,0.11340858]
["bitfinex","ETHUSD",1729745763257,0.7943,2554.1,2554.0,3.52388]
["bitfinex","ETHUSD",1729745763462,2.08056818,2554.1,2554.0,3.52388]
["bitfinex","ETHUSD",1729745763792,2.08056818,2554.1,2554.0,0.10895392]
["bitfinex","ETHUSD",1729745764478,1.28626818,2554.1,2554.0,0.10895392]
["bitfinex","ETHUSD",1729745765767,1.28626818,2554.1,2553.9,3.52401]
["bitfinex","ETHUSD",1729745765957,1.28626818,2554.0,2553.9,4.309268]
["bitfinex","ETHUSD",1729745768734,1.28626818,2554.0,2553.9,4.41822192]
["bitfinex","ETHUSD",1729745769013,2.16428348,2554.3,2554.0,3.52387]
["bitfinex","ETHUSD",1729745769187,0.8780153,2554.3,2554.1,0.1089458]
["bitfinex","ETHUSD",1729745769393,1.35998348,2554.3,2554.1,0.55075318]
["bitfinex","ETHUSD",1729745770420,1.28626818,2554.2,2554.1,0.1089458]
["bitfinex","ETHUSD",1729745770590,1.35998348,2554.3,2554.1,0.1089458]
["bitfinex","ETHUSD",1729745770780,1.28626818,2554.2,2554.1,0.1089458]
["bitfinex","ETHUSD",1729745771206,1.35998348,2554.3,2554.1,0.1089458]
["bitfinex","ETHUSD",1729745772033,1.28626818,2554.2,2554.1,0.1089458]
["bitfinex","ETHUSD",1729745773316,1.35998348,2554.3,2554.1,0.1089458]
["bitfinex","ETHUSD",1729745773684,1.28626818,2554.2,2554.1,0.1089458]
["bitfinex","ETHUSD",1729745775518,2.03766818,2554.2,2554.1,0.1089458]
["bitfinex","ETHUSD",1729745775718,2.03766818,2554.2,2553.8,3.52406]
["bitfinex","ETHUSD",1729745775880,1.28626818,2554.0,2553.8,3.52406]
["bitfinex","ETHUSD",1729745776081,1.28626818,2554.0,2553.8,7.04814]
["bitfinex","ETHUSD",1729745776318,1.28626818,2554.0,2553.8,3.52406]
["bitfinex","ETHUSD",1729745776826,1.28626818,2554.0,2553.8,3.52405]
["bitfinex","ETHUSD",1729745777215,1.28626818,2553.9,2553.8,3.52405]
["bitfinex","ETHUSD",1729745777382,1.28626818,2554.0,2553.8,3.52405]
["bitfinex","ETHUSD",1729745778136,1.28626818,2554.0,2553.8,7.04814]
["bitfinex","ETHUSD",1729745778523,1.28626818,2554.0,2553.8,3.52405]
["bitfinex","ETHUSD",1729745778821,1.28626818,2554.0,2553.9,3.52402]
["bitfinex","ETHUSD",1729745779178,1.28626818,2554.1,2553.9,3.52402]
["bitfinex","ETHUSD",1729745780713,1.28626818,2554.0,2553.8,3.953685]
["bitfinex","ETHUSD",1729745780920,1.28626818,2554.1,2553.8,3.953685]
["bitfinex","ETHUSD",1729745781425,1.28626818,2554.1,2553.9,3.5239]
["bitfinex","ETHUSD",1729745783222,1.28626818,2554.0,2553.9,3.5239]
["bitfinex","ETHUSD",1729745783807,1.28626818,2554.0,2553.9,3.63239142]
["bitfinex","ETHUSD",1729745785298,1.28626818,2554.0,2553.9,0.10849142]
["bitfinex","ETHUSD",1729745785810,1.28626818,2554.0,2553.9,3.63251142]
["bitfinex","ETHUSD",1729745790439,1.28626818,2554.1,2554.0,3.52386]
["bitfinex","ETHUSD",1729745790734,1.28626818,2554.1,2554.0,3.63230274]
["bitfinex","ETHUSD",1729745791110,0.0737153,2554.3,2554.0,4.42660274]
["bitfinex","ETHUSD",1729745791345,1.35998348,2554.3,2554.1,3.52362]
["bitfinex","ETHUSD",1729745791823,1.35998348,2554.3,2554.2,0.10842651]
["bitfinex","ETHUSD",1729745792696,1.35998348,2554.3,2554.2,3.63202651]
["bitfinex","ETHUSD",1729745794322,1.35998348,2554.3,2554.2,4.05251878]
["bitfinex","ETHUSD",1729745797504,1.35998348,2554.3,2554.2,0.52891878]
["bitfinex","ETHUSD",1729745797715,1.35998348,2554.3,2554.2,0.10842651]
["bitfinex","ETHUSD",1729745801745,5.71275348,2554.3,2554.2,0.10842651]
["bitfinex","ETHUSD",1729745802344,5.71275348,2554.3,2554.2,0.10803712]
["bitfinex","ETHUSD",1729745802703,5.71275348,2554.3,2553.8,3.52412]
["bitfinex","ETHUSD",1729745802907,1.28626818,2553.9,2553.8,3.52412]
["bitfinex","ETHUSD",1729745803108,1.28626818,2553.9,2553.8,7.309856]
["bitfinex","ETHUSD",1729745805549,1.28626818,2553.9,2553.8,0.785736]
["bitfinex","ETHUSD",1729745805711,1.28626818,2553.9,2553.7,3.0]
["bitfinex","ETHUSD",1729745805712,1.28626818,2553.9,2553.7,3.52428]
["bitfinex","ETHUSD",1729745805911,1.28626818,2553.8,2553.7,3.52428]
["bitfinex","ETHUSD",1729745806107,1.28626818,2553.8,2553.7,6.52428]
["bitfinex","ETHUSD",1729745808010,1.28626818,2553.8,2553.7,3.52428]
["bitfinex","ETHUSD",1729745813772,1.28626818,2553.8,2553.7,3.63256047]
["bitfinex","ETHUSD",1729745815947,1.28626818,2553.9,2553.7,3.63256047]
["bitfinex","ETHUSD",1729745816140,1.28626818,2553.8,2553.7,3.63256047]
["bitfinex","ETHUSD",1729745817486,1.28626818,2553.8,2553.7,0.10828047]
["bitfinex","ETHUSD",1729745817953,1.28626818,2553.8,2553.5,3.52443]
["bitfinex","ETHUSD",1729745818151,1.28626818,2553.7,2553.5,3.52443]
["bitfinex","ETHUSD",1729745818314,1.28626818,2553.7,2553.6,0.10121165]
["bitfinex","ETHUSD",1729745820826,2.05836818,2553.7,2553.6,0.10121165]
["bitfinex","ETHUSD",1729745822140,1.28626818,2553.7,2553.6,3.62564165]
["bitfinex","ETHUSD",1729745823464,1.28626818,2553.7,2553.6,0.10121165]
["bitfinex","ETHUSD",1729745825160,1.28626818,2553.7,2553.6,3.62564165]
["bitfinex","ETHUSD",1729745828475,1.28626818,2553.8,2553.6,3.62564165]
["bitfinex","ETHUSD",1729745828766,1.28626818,2553.8,2553.6,7.14999165]
["bitfinex","ETHUSD",1729745828975,1.28626818,2553.8,2553.6,3.62556165]
["bitfinex","ETHUSD",1729745829872,1.28626818,2553.8,2553.6,7.14992165]
["bitfinex","ETHUSD",1729745830374,1.28626818,2553.8,2553.6,3.62556165]
["bitfinex","ETHUSD",1729745830573,1.28626818,2553.8,2553.6,7.14991165]
["bitfinex","ETHUSD",1729745830977,1.28626818,2553.8,2553.6,3.62556165]
["bitfinex","ETHUSD",1729745831178,1.28626818,2553.8,2553.6,7.14991165]
["bitfinex","ETHUSD",1729745832504,0.7721,2553.9,2553.6,7.14991165]
["bitfinex","ETHUSD",1729745832775,1.28626818,2553.8,2553.6,3.62556165]
["bitfinex","ETHUSD",1729745833478,1.28626818,2553.8,2553.6,7.14992165]
["bitfinex","ETHUSD",1729745834351,1.28626818,2553.8,2553.6,7.14991165]
["bitfinex","ETHUSD",1729745834848,1.28626818,2553.8,2553.6,3.62556165]
["bitfinex","ETHUSD",1729745835465,1.28626818,2553.8,2553.6,7.14992165]
["bitfinex","ETHUSD",1729745836360,1.28626818,2553.8,2553.6,3.62556165]
["bitfinex","ETHUSD",1729745836782,1.28626818,2553.8,2553.6,0.10121165]
["bitfinex","ETHUSD",1729745837278,1.28626818,2553.8,2553.6,3.62559165]
["bitfinex","ETHUSD",1729745838290,1.28626818,2553.8,2553.6,0.10121165]
["bitfinex","ETHUSD",1729745840279,1.28626818,2553.8,2553.6,3.62557165]
["bitfinex","ETHUSD",1729745840673,1.28626818,2553.8,2553.6,0.10121165]
["bitfinex","ETHUSD",1729745842451,1.28626818,2553.8,2553.6,3.62561165]
["bitfinex","ETHUSD",1729745842784,1.28626818,2553.8,2553.6,0.10121165]
["bitfinex","ETHUSD",1729745846461,1.28626818,2553.7,2553.6,0.10121165]
["bitfinex","ETHUSD",1729745846666,1.28626818,2553.7,2553.4,7.59471]
["bitfinex","ETHUSD",1729745846865,1.28626818,2553.6,2553.5,0.09811949]
["bitfinex","ETHUSD",1729745848897,1.28626818,2553.7,2553.5,3.62268949]
["bitfinex","ETHUSD",1729745852696,0.7721,2553.9,2553.6,3.52443]
["bitfinex","ETHUSD",1729745852697,1.28626818,2553.8,2553.6,3.52443]
["bitfinex","ETHUSD",1729745852871,1.28626818,2553.9,2553.6,4.3186]
["bitfinex","ETHUSD",1729745853310,1.28626818,2553.9,2553.7,0.09811949]
["bitfinex","ETHUSD",1729745853512,1.28626818,2553.9,2553.7,3.62239949]
["bitfinex","ETHUSD",1729745856208,1.28626818,2553.8,2553.7,3.62239949]
["bitfinex","ETHUSD",1729745856409,1.28626818,2553.8,2553.7,0.09811949]
["bitfinex","ETHUSD",1729745856585,0.7891,2554.1,2553.7,3.62240949]
["bitfinex","ETHUSD",1729745856793,1.28626818,2553.9,2553.7,3.62240949]
["bitfinex","ETHUSD",1729745857113,1.28626818,2553.9,2553.7,4.56668983]
["bitfinex","ETHUSD",1729745857410,1.28626818,2553.8,2553.7,4.56668983]
["bitfinex","ETHUSD",1729745857616,1.28626818,2553.9,2553.7,4.56668983]
["bitfinex","ETHUSD",1729745857802,1.28626818,2553.9,2553.7,1.04239983]
["bitfinex","ETHUSD",1729745858289,1.28626818,2553.8,2553.7,1.04239983]
["bitfinex","ETHUSD",1729745858485,1.28626818,2553.9,2553.7,1.04239983]
["bitfinex","ETHUSD",1729745858811,1.28626818,2553.9,2553.7,0.09811949]
["bitfinex","ETHUSD",1729745859318,1.28626818,2553.8,2553.7,0.09811949]
["bitfinex","ETHUSD",1729745859614,1.28626818,2553.9,2553.7,0.09811949]
["bitfinex","ETHUSD",1729745859814,1.28626818,2553.8,2553.7,0.09811949]
["bitfinex","ETHUSD",1729745860317,1.28626818,2553.9,2553.7,0.09811949]
["bitfinex","ETHUSD",1729745860989,4.31286,2554.1,2553.7,0.09811949]
["bitfinex","ETHUSD",1729745861190,1.28626818,2553.9,2553.7,0.09811949]
["bitfinex","ETHUSD",1729745861897,4.31286,2554.1,2553.7,0.09811949]
["bitfinex","ETHUSD",1729745862223,1.35998348,2554.3,2554.1,4.35254]
["bitfinex","ETHUSD",1729745862379,1.28626818,2554.2,2554.1,4.35254]
["bitfinex","ETHUSD",1729745863116,1.28626818,2554.2,2553.9,4.35275]
["bitfinex","ETHUSD",1729745863407,1.28626818,2554.1,2553.9,4.88245433]
["bitfinex","ETHUSD",1729745864319,1.28626818,2554.1,2553.9,8.40639433]
["bitfinex","ETHUSD",1729745864501,1.28626818,2554.1,2553.9,4.88244433]
["bitfinex","ETHUSD",1729745864900,1.28626818,2554.0,2553.9,1.35850433]
["bitfinex","ETHUSD",1729745865097,1.28626818,2554.1,2553.9,4.35275]
["bitfinex","ETHUSD",1729745865806,1.28626818,2554.2,2554.0,3.52379]
["bitfinex","ETHUSD",1729745865985,0.0737153,2554.3,2554.1,3.52374]
["bitfinex","ETHUSD",1729745866323,1.35998348,2554.3,2554.1,3.52374]
["bitfinex","ETHUSD",1729745866532,1.28626818,2554.2,2554.1,3.52374]
["bitfinex","ETHUSD",1729745866822,1.28626818,2554.2,2554.1,4.3192192]
["bitfinex","ETHUSD",1729745867381,1.35998348,2554.3,2554.1,4.3192192]
["bitfinex","ETHUSD",1729745867587,1.28626818,2554.2,2554.1,4.3191592]
["bitfinex","ETHUSD",1729745867881,1.35998348,2554.3,2554.2,0.8288]
["bitfinex","ETHUSD",1729745869524,1.35998348,2554.3,2554.2,4.3524]
["bitfinex","ETHUSD",1729745869688,1.35998348,2554.3,2554.2,5.21957492]
["bitfinex","ETHUSD",1729745870618,1.35998348,2554.3,2554.2,1.69597492]
["bitfinex","ETHUSD",1729745871500,1.35998348,2554.3,2554.2,5.21957492]
["bitfinex","ETHUSD",1729745873725,1.35998348,2554.3,2554.2,5.31740382]
["bitfinex","ETHUSD",1729745875808,1.35998348,2554.3,2554.2,0.0978289]
["bitfinex","ETHUSD",1729745876131,1.35998348,2554.3,2554.0,4.31518]
["bitfinex","ETHUSD",1729745876340,1.28626818,2554.1,2554.0,4.31518]
["bitfinex","ETHUSD",1729745876849,1.28626818,2554.1,2553.8,4.31548]
["bitfinex","ETHUSD",1729745877143,1.28626818,2554.0,2553.9,6.52396]
["bitfinex","ETHUSD",1729745878313,1.28626818,2554.0,2553.9,3.0]
["bitfinex","ETHUSD",1729745879862,1.28626818,2554.0,2553.7,0.94429334]
["bitfinex","ETHUSD",1729745880005,1.28626818,2553.8,2553.7,3.52428]
["bitfinex","ETHUSD",1729745880340,1.28626818,2553.8,2553.7,6.52428]
["bitfinex","ETHUSD",1729745880548,1.28626818,2553.9,2553.7,5.0584464]
["bitfinex","ETHUSD",1729745880839,1.28626818,2553.8,2553.7,6.52428]
["bitfinex","ETHUSD",1729745881950,1.28626818,2553.9,2553.7,3.52428]
["bitfinex","ETHUSD",1729745882266,1.28626818,2553.8,2553.7,3.52428]
["bitfinex","ETHUSD",1729745882960,1.28626818,2553.8,2553.6,3.52434]
["bitfinex","ETHUSD",1729745883159,1.28626818,2553.7,2553.6,3.52434]
["bitfinex","ETHUSD",1729745883368,1.28626818,2553.8,2553.6,3.52434]
["bitfinex","ETHUSD",1729745884064,1.28626818,2553.7,2553.6,3.52434]
["bitfinex","ETHUSD",1729745887068,1.28626818,2553.8,2553.6,3.52433]
["bitfinex","ETHUSD",1729745887443,1.28626818,2553.8,2553.7,3.52429]
["bitfinex","ETHUSD",1729745887755,2.08406818,2553.9,2553.7,3.52429]
["bitfinex","ETHUSD",1729745887963,1.28626818,2553.8,2553.7,3.52429]
["bitfinex","ETHUSD",1729745888867,1.28626818,2553.8,2553.7,3.62217538]
["bitfinex","ETHUSD",1729745890136,1.28626818,2553.8,2553.7,0.09788538]
["bitfinex","ETHUSD",1729745890773,0.7978,2553.9,2553.7,0.09788538]
["bitfinex","ETHUSD",1729745890939,1.28626818,2553.8,2553.7,0.09788538]
["bitfinex","ETHUSD",1729745893554,1.28626818,2553.8,2553.7,3.62217538]
["bitfinex","ETHUSD",1729745894391,1.28626818,2553.8,2553.7,0.09788538]
["bitfinex","ETHUSD",1729745896253,1.28626818,2553.8,2553.7,3.62217538]
["bitfinex","ETHUSD",1729745897787,1.28626818,2553.8,2553.7,0.09788538]
["bitfinex","ETHUSD",1729745898165,1.28626818,2553.8,2553.6,3.52443]
["bitfinex","ETHUSD",1729745898391,1.28626818,2553.7,2553.6,3.52443]
["bitfinex","ETHUSD",1729745900894,1.28626818,2553.7,2553.4,7.07]
["bitfinex","ETHUSD",1729745901078,1.28626818,2553.5,2553.4,10.5947]
["bitfinex","ETHUSD",1729745901477,1.28626818,2553.5,2553.4,7.5947]
["bitfinex","ETHUSD",1729745902391,0.7978,2553.9,2553.5,3.52448]
["bitfinex","ETHUSD",1729745902392,1.28626818,2553.6,2553.5,3.52448]
["bitfinex","ETHUSD",1729745902991,1.28626818,2553.6,2553.4,11.1194]
["bitfinex","ETHUSD",1729745903361,1.28626818,2553.6,2553.4,7.5947]
["bitfinex","ETHUSD",1729745903596,1.28626818,2553.6,2553.5,3.52457]
["bitfinex","ETHUSD",1729745903800,1.28626818,2553.6,2553.5,3.62250381]
["bitfinex","ETHUSD",1729745906777,1.28626818,2553.6,2553.5,0.09793381]
["bitfinex","ETHUSD",1729745908665,1.28626818,2553.6,2553.5,3.62250381]
["bitfinex","ETHUSD",1729745910577,0.7978,2553.9,2553.5,3.62250381]
["bitfinex","ETHUSD",1729745910578,1.28626818,2553.7,2553.5,3.62250381]
["bitfinex","ETHUSD",1729745910902,1.28626818,2553.6,2553.5,3.62250381]
["bitfinex","ETHUSD",1729745912001,1.28626818,2553.6,2553.5,0.09793381]
["bitfinex","ETHUSD",1729745912208,1.28626818,2553.6,2553.5,3.62250381]
["bitfinex","ETHUSD",1729745912506,1.28626818,2553.6,2553.5,0.09793381]
["bitfinex","ETHUSD",1729745914305,2.07626818,2553.6,2553.5,0.09793381]
["bitfinex","ETHUSD",1729745927491,1.28626818,2553.6,2553.5,0.09793381]
["bitfinex","ETHUSD",1729745927699,1.28626818,2553.7,2553.5,0.09793381]
["bitfinex","ETHUSD",1729745928025,1.28626818,2553.7,2553.5,3.62243381]
["bitfinex","ETHUSD",1729745928519,1.28626818,2553.7,2553.6,3.52443]
["bitfinex","ETHUSD",1729745928834,1.28626818,2553.7,2553.6,3.61955939]
["bitfinex","ETHUSD",1729745931307,1.28626818,2553.7,2553.6,0.09512939]
["bitfinex","ETHUSD",1729745936345,2.09696818,2553.7,2553.6,0.09512939]
["bitfinex","ETHUSD",1729745936508,1.28626818,2553.7,2553.6,0.09512939]
["bitfinex","ETHUSD",1729745936714,1.28626818,2553.7,2553.5,3.52449]
["bitfinex","ETHUSD",1729745937244,1.28626818,2553.7,2553.6,0.09511329]
["bitfinex","ETHUSD",1729745939648,2.09696818,2553.7,2553.6,0.09511329]
["bitfinex","ETHUSD",1729745939813,2.09696818,2553.7,2553.4,7.59471]
["bitfinex","ETHUSD",1729745940015,2.09696818,2553.7,2553.6,0.09511329]
["bitfinex","ETHUSD",1729745940215,2.09696818,2553.7,2553.4,7.59471]
["bitfinex","ETHUSD",1729745940551,2.09696818,2553.7,2553.6,0.09511329]
["bitfinex","ETHUSD",1729745940715,2.09696818,2553.7,2553.5,0.09508911]
["bitfinex","ETHUSD",1729745940907,2.09696818,2553.7,2553.4,7.59471]
["bitfinex","ETHUSD",1729745941107,2.09696818,2553.7,2553.6,0.09508911]
["bitfinex","ETHUSD",1729745941350,2.09696818,2553.7,2553.4,7.59471]
["bitfinex","ETHUSD",1729745941550,2.09696818,2553.7,2553.6,0.09508911]
["bitfinex","ETHUSD",1729745941761,2.09696818,2553.7,2553.4,7.59471]
["bitfinex","ETHUSD",1729745941919,2.09696818,2553.7,2553.6,0.09508911]
["bitfinex","ETHUSD",1729745942115,2.09696818,2553.7,2553.4,7.59471]
["bitfinex","ETHUSD",1729745942314,2.09696818,2553.7,2553.6,0.09508911]
["bitfinex","ETHUSD",1729745942648,1.28626818,2553.7,2553.6,0.09508911]
["bitfinex","ETHUSD",1729745942858,1.28626818,2553.7,2553.5,3.5245]
["bitfinex","ETHUSD",1729745943147,1.28626818,2553.7,2553.6,0.09508911]
["bitfinex","ETHUSD",1729745947546,1.28626818,2553.7,2553.6,3.61951911]
["bitfinex","ETHUSD",1729745947746,1.28626818,2553.8,2553.6,3.61951911]
["bitfinex","ETHUSD",1729745949865,1.28626818,2553.7,2553.6,3.61951911]
["bitfinex","ETHUSD",1729745950267,1.28626818,2553.8,2553.6,3.61951911]
["bitfinex","ETHUSD",1729745950969,1.28626818,2553.7,2553.6,3.61951911]
["bitfinex","ETHUSD",1729745952367,0.78626818,2553.7,2553.6,3.61951911]
["bitfinex","ETHUSD",1729745953532,0.78626818,2553.7,2553.6,0.09508911]
["bitfinex","ETHUSD",1729745957273,1.53686818,2553.7,2553.6,0.09508911]
["bitfinex","ETHUSD",1729745957643,1.53686818,2553.7,2553.4,7.59469]
["bitfinex","ETHUSD",1729745957859,1.28626818,2553.5,2553.4,8.706633]
["bitfinex","ETHUSD",1729745958376,1.28626818,2553.6,2553.4,8.706633]
["bitfinex","ETHUSD",1729745959146,1.28626818,2553.5,2553.4,5.181943]
["bitfinex","ETHUSD",1729745959349,1.28626818,2553.5,2553.4,4.07]
["bitfinex","ETHUSD",1729745963838,1.28626818,2553.5,2553.4,4.1640561]
["bitfinex","ETHUSD",1729745966283,2.09156818,2553.5,2553.4,0.0940561]
["bitfinex","ETHUSD",1729745966444,4.33006,2553.4,2552.9,4.13824788]
["bitfinex","ETHUSD",1729745966770,4.33006,2553.4,2552.9,3.5253]
["bitfinex","ETHUSD",1729745966771,1.28626818,2553.0,2552.9,3.5253]
["bitfinex","ETHUSD",1729745967137,1.28626818,2553.0,2552.7,3.52558]
["bitfinex","ETHUSD",1729745967138,1.28626818,2553.0,2552.7,7.05116]
["bitfinex","ETHUSD",1729745967388,1.28626818,2552.8,2552.7,3.52558]
["bitfinex","ETHUSD",1729745967727,1.28626818,2552.8,2552.5,3.52586]
["bitfinex","ETHUSD",1729745967976,0.8053,2552.9,2552.5,3.52586]
["bitfinex","ETHUSD",1729745967977,1.28626818,2552.7,2552.5,7.05174]
["bitfinex","ETHUSD",1729745968340,1.28626818,2552.7,2552.6,3.52581]
["bitfinex","ETHUSD",1729745968540,1.28626818,2552.7,2552.5,3.52586]
["bitfinex","ETHUSD",1729745968743,1.28626818,2552.7,2552.6,3.52581]
["bitfinex","ETHUSD",1729745969485,1.28626818,2552.7,2552.5,3.52586]
["bitfinex","ETHUSD",1729745970059,1.28626818,2552.6,2552.5,3.52586]
["bitfinex","ETHUSD",1729745972600,1.28626818,2552.6,2552.4,0.8147]
["bitfinex","ETHUSD",1729745972814,1.28626818,2552.5,2552.3,3.52612]
["bitfinex","ETHUSD",1729745973103,1.28626818,2552.5,2552.2,4.07]
["bitfinex","ETHUSD",1729745973104,1.28626818,2552.4,2552.2,4.07]
["bitfinex","ETHUSD",1729745973299,1.28626818,2552.3,2552.2,7.59633]
["bitfinex","ETHUSD",1729745976296,1.28626818,2552.4,2552.2,7.59633]
["bitfinex","ETHUSD",1729745976502,1.28626818,2552.3,2552.2,7.59633]
["bitfinex","ETHUSD",1729745977174,1.28626818,2552.3,2552.0,0.61313883]
["bitfinex","ETHUSD",1729745977372,1.28626818,2552.2,2552.0,0.61313883]
["bitfinex","ETHUSD",1729745977566,1.28626818,2552.2,2552.0,3.52656]
["bitfinex","ETHUSD",1729745977806,1.28626818,2552.1,2551.9,3.52665]
["bitfinex","ETHUSD",1729745977982,1.28626818,2552.0,2551.9,3.52665]
["bitfinex","ETHUSD",1729745978511,1.28626818,2552.0,2551.8,0.8147]
["bitfinex","ETHUSD",1729745979261,1.28626818,2551.9,2551.7,3.52697]
["bitfinex","ETHUSD",1729745980108,1.28626818,2551.9,2551.6,4.41574516]
["bitfinex","ETHUSD",1729745980278,1.28626818,2551.9,2551.6,8.73722468]
["bitfinex","ETHUSD",1729745980885,1.28626818,2551.9,2551.7,3.52705]
["bitfinex","ETHUSD",1729745981914,1.28626818,2552.0,2551.7,3.52705]
["bitfinex","ETHUSD",1729745982211,0.8053,2552.2,2551.7,3.52696]
["bitfinex","ETHUSD",1729745982397,1.28626818,2552.3,2552.0,3.52655]
["bitfinex","ETHUSD",1729745982601,1.28626818,2552.5,2552.2,3.52627]
["bitfinex","ETHUSD",1729745982789,1.28626818,2552.5,2552.3,3.52622]
["bitfinex","ETHUSD",1729745986723,1.28626818,2552.5,2552.4,0.8025]
["bitfinex","ETHUSD",1729745986884,1.28626818,2552.6,2552.4,0.8025]
["bitfinex","ETHUSD",1729745987722,1.28626818,2552.5,2552.4,0.8025]
["bitfinex","ETHUSD",1729745988230,1.28626818,2552.6,2552.4,0.8025]
["bitfinex","ETHUSD",1729745988384,1.28626818,2552.5,2552.4,0.8025]
["bitfinex","ETHUSD",1729745988807,1.28626818,2552.5,2552.2,7.85505]
["bitfinex","ETHUSD",1729745989212,1.28626818,2552.5,2552.2,4.32877]
["bitfinex","ETHUSD",1729745989594,1.28626818,2552.5,2552.2,7.85503]
["bitfinex","ETHUSD",1729745989794,1.28626818,2552.5,2552.2,8.640533]
["bitfinex","ETHUSD",1729745990507,1.28626818,2552.5,2552.2,8.640553]
["bitfinex","ETHUSD",1729745992320,1.28626818,2552.5,2552.2,5.114263]
["bitfinex","ETHUSD",1729745992494,1.28626818,2552.5,2552.2,8.640533]
["bitfinex","ETHUSD",1729745993828,1.28626818,2552.5,2552.3,0.08691764]
["bitfinex","ETHUSD",1729745994246,1.28626818,2552.5,2552.3,3.52621]
["bitfinex","ETHUSD",1729745994538,1.28626818,2552.5,2552.4,0.08691764]
["bitfinex","ETHUSD",1729745995602,0.7565,2552.9,2552.4,0.08691764]
["bitfinex","ETHUSD",1729745995934,1.28626818,2552.5,2552.4,0.08691764]
["bitfinex","ETHUSD",1729745997312,1.28626818,2552.5,2552.2,4.311793]
["bitfinex","ETHUSD",1729745997641,1.28626818,2552.5,2552.3,0.08691764]
["bitfinex","ETHUSD",1729745998050,1.28626818,2552.5,2552.2,4.311793]
["bitfinex","ETHUSD",1729745998249,1.28626818,2552.5,2552.4,0.08691764]
["bitfinex","ETHUSD",1729745998844,1.28626818,2552.5,2552.2,4.311793]
["bitfinex","ETHUSD",1729745999145,1.28626818,2552.5,2552.3,0.5144793]
["bitfinex","ETHUSD",1729745999305,1.28626818,2552.5,2552.4,0.08691764]
["bitfinex","ETHUSD",1729746001240,3.52563,2552.8,2552.4,0.08691764]
["bitfinex","ETHUSD",1729746001425,1.28626818,2552.6,2552.4,0.08691764]
["bitfinex","ETHUSD",1729746001640,0.8071,2552.9,2552.4,4.44600764]
["bitfinex","ETHUSD",1729746001828,1.28626818,2552.9,2552.5,3.52584]
["bitfinex","ETHUSD",1729746002024,1.28626818,2552.8,2552.6,3.52581]
["bitfinex","ETHUSD",1729746002652,1.28626818,2552.9,2552.6,3.52581]
["bitfinex","ETHUSD",1729746002954,1.28626818,2552.8,2552.6,3.52581]
["bitfinex","ETHUSD",1729746003625,1.28626818,2552.7,2552.4,8.55307081]
["bitfinex","ETHUSD",1729746003951,1.28626818,2552.8,2552.4,7.97200764]
["bitfinex","ETHUSD",1729746004858,3.52533,2553.0,2552.4,7.97200764]
["bitfinex","ETHUSD",1729746004859,3.52533,2553.0,2552.6,0.833]
["bitfinex","ETHUSD",1729746005026,1.28626818,2552.9,2552.6,0.833]
["bitfinex","ETHUSD",1729746006036,1.28626818,2552.9,2552.6,4.35879]
["bitfinex","ETHUSD",1729746007336,1.28626818,2552.8,2552.6,4.35879]
["bitfinex","ETHUSD",1729746007550,1.28626818,2552.9,2552.6,4.35879]
["bitfinex","ETHUSD",1729746008347,1.28626818,2552.8,2552.6,4.35879]
["bitfinex","ETHUSD",1729746008647,1.28626818,2552.7,2552.6,0.833]
["bitfinex","ETHUSD",1729746009231,1.28626818,2552.7,2552.5,3.52594]
["bitfinex","ETHUSD",1729746009417,1.28626818,2552.7,2552.5,4.31798476]
["bitfinex","ETHUSD",1729746009827,1.28626818,2552.7,2552.5,0.79204476]
["bitfinex","ETHUSD",1729746010033,4.33223,2553.1,2552.6,3.52575]
["bitfinex","ETHUSD",1729746010233,1.28626818,2552.8,2552.7,0.7816]
["bitfinex","ETHUSD",1729746010525,1.28626818,2552.9,2552.7,1.65196011]
["bitfinex","ETHUSD",1729746010920,1.28626818,2552.8,2552.7,1.65196011]
["bitfinex","ETHUSD",1729746011140,1.28626818,2552.8,2552.7,0.87036011]
["bitfinex","ETHUSD",1729746011952,1.28626818,2552.8,2552.5,4.30746]
["bitfinex","ETHUSD",1729746012789,1.28626818,2552.8,2552.5,7.83334]
["bitfinex","ETHUSD",1729746013413,3.52528,2553.0,2552.5,7.83334]
["bitfinex","ETHUSD",1729746013733,1.28626818,2553.0,2552.7,3.52558]
["bitfinex","ETHUSD",1729746013936,1.28626818,2553.0,2552.6,0.7816]
["bitfinex","ETHUSD",1729746013937,1.28626818,2552.9,2552.6,4.3074]
["bitfinex","ETHUSD",1729746014347,1.28626818,2552.9,2552.7,0.43074]
["bitfinex","ETHUSD",1729746014741,1.28626818,2552.9,2552.6,4.3074]
["bitfinex","ETHUSD",1729746014943,1.28626818,2552.8,2552.6,4.3074]
["bitfinex","ETHUSD",1729746015528,1.28626818,2552.9,2552.6,4.3074]
["bitfinex","ETHUSD",1729746015729,3.52514,2553.1,2552.6,7.83314]
["bitfinex","ETHUSD",1729746016061,1.28626818,2552.8,2552.6,4.30734]
["bitfinex","ETHUSD",1729746016232,1.28626818,2552.8,2552.7,0.430734]
["bitfinex","ETHUSD",1729746017876,1.28626818,2552.8,2552.7,0.51706263]
["bitfinex","ETHUSD",1729746019238,1.28626818,2552.8,2552.7,0.08632863]
["bitfinex","ETHUSD",1729746019629,1.28626818,2552.8,2552.5,3.52587]
["bitfinex","ETHUSD",1729746019926,1.28626818,2552.7,2552.5,3.52587]
["bitfinex","ETHUSD",1729746020127,1.28626818,2552.7,2552.6,0.08611083]
["bitfinex","ETHUSD",1729746021043,1.28626818,2552.7,2552.6,3.61192083]
["bitfinex","ETHUSD",1729746021256,1.28626818,2552.7,2552.6,4.40387091]
["bitfinex","ETHUSD",1729746021754,1.28626818,2552.8,2552.6,4.40387091]
["bitfinex","ETHUSD",1729746022071,1.28626818,2552.8,2552.6,4.40380091]
["bitfinex","ETHUSD",1729746023657,1.28626818,2552.7,2552.6,4.40380091]
["bitfinex","ETHUSD",1729746024085,1.28626818,2552.7,2552.6,0.87806091]
["bitfinex","ETHUSD",1729746025308,1.28626818,2552.7,2552.6,0.08611083]
["bitfinex","ETHUSD",1729746025480,2.04916818,2552.7,2552.6,0.08611083]
["bitfinex","ETHUSD",1729746026088,2.04916818,2552.7,2552.4,3.0]
["bitfinex","ETHUSD",1729746026285,0.7629,2552.7,2552.6,0.08611083]
["bitfinex","ETHUSD",1729746026491,2.04916818,2552.7,2552.4,3.0]
["bitfinex","ETHUSD",1729746026653,0.7629,2552.7,2552.6,0.08611083]
["bitfinex","ETHUSD",1729746026853,0.7629,2552.7,2552.4,4.611998]
["bitfinex","ETHUSD",1729746027065,0.7629,2552.7,2552.6,0.08611083]
["bitfinex","ETHUSD",1729746027396,0.7629,2552.7,2552.4,3.52607]
["bitfinex","ETHUSD",1729746027595,1.28626818,2552.6,2552.4,3.52607]
["bitfinex","ETHUSD",1729746030187,1.28626818,2552.6,2552.2,4.33317]
["bitfinex","ETHUSD",1729746030492,1.28626818,2552.6,2552.3,0.733317]
["bitfinex","ETHUSD",1729746030699,1.28626818,2552.6,2552.3,4.259407]
["bitfinex","ETHUSD",1729746030993,1.28626818,2552.5,2552.4,3.52607]
["bitfinex","ETHUSD",1729746031198,1.28626818,2552.6,2552.4,3.52607]
["bitfinex","ETHUSD",1729746031606,1.28626818,2552.5,2552.3,4.259517]
["bitfinex","ETHUSD",1729746031925,1.28626818,2552.6,2552.3,4.259517]
["bitfinex","ETHUSD",1729746032405,1.28626818,2552.6,2552.3,0.733317]
["bitfinex","ETHUSD",1729746032784,1.28626818,2552.5,2552.3,0.733317]
["bitfinex","ETHUSD",1729746033010,1.28626818,2552.6,2552.3,4.259467]
["bitfinex","ETHUSD",1729746033212,1.28626818,2552.6,2552.3,0.733317]
["bitfinex","ETHUSD",1729746033513,1.28626818,2552.6,2552.4,3.52606]
["bitfinex","ETHUSD",1729746034670,2.04916818,2552.7,2552.4,3.52606]
["bitfinex","ETHUSD",1729746034875,2.04916818,2552.7,2552.4,4.35942309]
["bitfinex","ETHUSD",1729746035212,2.04916818,2552.7,2552.5,0.0862157]
["bitfinex","ETHUSD",1729746036275,1.28626818,2552.6,2552.5,0.0862157]
["bitfinex","ETHUSD",1729746036776,2.04916818,2552.7,2552.5,0.0862157]
["bitfinex","ETHUSD",1729746037317,1.28626818,2552.8,2552.6,3.52581]
["bitfinex","ETHUSD",1729746037477,1.28626818,2552.8,2552.5,0.8069]
["bitfinex","ETHUSD",1729746037679,1.28626818,2552.8,2552.6,0.0862157]
["bitfinex","ETHUSD",1729746038411,0.7629,2553.0,2552.7,3.52567]
["bitfinex","ETHUSD",1729746038615,1.28626818,2552.9,2552.7,3.52567]
["bitfinex","ETHUSD",1729746039116,0.7629,2553.0,2552.8,0.0862157]
["bitfinex","ETHUSD",1729746039504,1.28626818,2552.9,2552.8,0.0862157]
["bitfinex","ETHUSD",1729746041985,1.28626818,2552.9,2552.6,3.52574]
["bitfinex","ETHUSD",1729746042185,0.7629,2553.0,2552.8,0.08610276]
["bitfinex","ETHUSD",1729746042418,1.28626818,2552.9,2552.6,3.52574]
["bitfinex","ETHUSD",1729746042595,1.28626818,2552.8,2552.6,4.36326673]
["bitfinex","ETHUSD",1729746044202,1.28626818,2552.8,2552.7,3.52567]
["bitfinex","ETHUSD",1729746047222,1.28626818,2552.9,2552.7,3.52567]
["bitfinex","ETHUSD",1729746047801,1.28626818,2553.0,2552.7,3.52567]
["bitfinex","ETHUSD",1729746049925,3.58366256,2553.3,2552.8,1.28626818]
["bitfinex","ETHUSD",1729746049926,0.05875256,2553.3,2552.8,1.28626818]
["bitfinex","ETHUSD",1729746050109,0.05875256,2553.3,2553.2,3.52498]
["bitfinex","ETHUSD",1729746050621,0.05875256,2553.3,2553.2,3.61108276]
["bitfinex","ETHUSD",1729746052227,0.05875256,2553.3,2553.2,0.08610276]
["bitfinex","ETHUSD",1729746053126,0.05875256,2553.3,2553.2,3.61108276]
["bitfinex","ETHUSD",1729746053302,0.05875256,2553.3,2553.2,4.40350704]
["bitfinex","ETHUSD",1729746055827,0.05875256,2553.3,2553.2,0.87852704]
["bitfinex","ETHUSD",1729746056129,0.05875256,2553.3,2553.2,0.08610276]
["bitfinex","ETHUSD",1729746058426,1.34502074,2553.3,2553.2,0.08610276]
["bitfinex","ETHUSD",1729746060222,0.05875256,2553.3,2553.2,3.61108276]
["bitfinex","ETHUSD",1729746060930,1.34502074,2553.3,2553.2,0.08610276]
["bitfinex","ETHUSD",1729746061632,0.05875256,2553.3,2553.2,0.08610276]
["bitfinex","ETHUSD",1729746062009,0.05875256,2553.3,2553.2,3.61108276]
["bitfinex","ETHUSD",1729746064541,0.05875256,2553.3,2553.2,4.48183438]
["bitfinex","ETHUSD",1729746064699,0.05875256,2553.3,2553.2,8.16220504]
["bitfinex","ETHUSD",1729746065719,1.28626818,2553.7,2553.4,3.52461]
["bitfinex","ETHUSD",1729746065902,1.28626818,2553.7,2553.5,0.0856269]
["bitfinex","ETHUSD",1729746066106,1.28626818,2553.6,2553.5,0.0856269]
["bitfinex","ETHUSD",1729746066305,1.28626818,2553.6,2553.0,3.52524]
["bitfinex","ETHUSD",1729746066306,3.52459,2553.5,2553.0,3.52524]
["bitfinex","ETHUSD",1729746066506,1.28626818,2553.2,2553.1,0.08545756]
["bitfinex","ETHUSD",1729746067947,1.28626818,2553.3,2553.0,3.52517]
["bitfinex","ETHUSD",1729746068149,1.28626818,2553.2,2553.1,0.08536886]
["bitfinex","ETHUSD",1729746068639,1.28626818,2553.3,2553.1,3.61048886]
["bitfinex","ETHUSD",1729746069170,0.7527,2553.7,2553.1,2.16108293]
["bitfinex","ETHUSD",1729746069466,1.28626818,2553.6,2553.4,3.52467]
["bitfinex","ETHUSD",1729746069666,2.03896818,2553.7,2553.3,3.52485]
["bitfinex","ETHUSD",1729746069967,1.28626818,2553.7,2553.5,3.52456]
["bitfinex","ETHUSD",1729746070261,1.28626818,2553.6,2553.5,3.52456]
["bitfinex","ETHUSD",1729746070628,1.28626818,2553.6,2553.5,3.60997724]
["bitfinex","ETHUSD",1729746071670,1.28626818,2553.6,2553.5,0.08541724]
["bitfinex","ETHUSD",1729746072366,2.03896818,2553.6,2553.3,3.52477]
["bitfinex","ETHUSD",1729746072561,1.28626818,2553.4,2553.3,3.52477]
["bitfinex","ETHUSD",1729746073530,0.7527,2553.6,2553.3,3.52477]
["bitfinex","ETHUSD",1729746073531,1.28626818,2553.5,2553.3,3.52477]
["bitfinex","ETHUSD",1729746073725,1.28626818,2553.5,2553.3,4.312945]
["bitfinex","ETHUSD",1729746076456,1.28626818,2553.6,2553.4,3.52471]
["bitfinex","ETHUSD",1729746076769,1.28626818,2553.5,2553.4,3.52471]
["bitfinex","ETHUSD",1729746077273,1.28626818,2553.7,2553.4,3.52464]
["bitfinex","ETHUSD",1729746077770,1.28626818,2553.6,2553.4,3.52464]
["bitfinex","ETHUSD",1729746077965,1.28626818,2553.6,2553.4,4.3916105]
["bitfinex","ETHUSD",1729746078934,1.28626818,2553.6,2553.4,7.9162305]
["bitfinex","ETHUSD",1729746079133,1.28626818,2553.6,2553.4,4.3915905]
["bitfinex","ETHUSD",1729746079361,1.28626818,2553.7,2553.4,7.9162305]
["bitfinex","ETHUSD",1729746079875,1.28626818,2553.6,2553.4,4.3915905]
["bitfinex","ETHUSD",1729746080030,1.28626818,2553.6,2553.5,0.43915905]
["bitfinex","ETHUSD",1729746080230,1.28626818,2553.6,2553.5,0.52424569]
["bitfinex","ETHUSD",1729746081251,1.28626818,2553.6,2553.5,0.08508664]
["bitfinex","ETHUSD",1729746082841,2.03896818,2553.6,2553.2,4.35688]
["bitfinex","ETHUSD",1729746083044,1.28626818,2553.4,2553.2,4.35688]
["bitfinex","ETHUSD",1729746083281,1.28626818,2553.4,2553.2,7.88179]
["bitfinex","ETHUSD",1729746083487,1.28626818,2553.5,2553.3,3.52473]
["bitfinex","ETHUSD",1729746083690,1.28626818,2553.5,2553.4,0.788161]
["bitfinex","ETHUSD",1729746083979,1.28626818,2553.6,2553.4,4.312871]
["bitfinex","ETHUSD",1729746084392,1.28626818,2553.6,2553.4,0.788161]
["bitfinex","ETHUSD",1729746084682,1.28626818,2553.6,2553.4,4.312851]
["bitfinex","ETHUSD",1729746087482,0.8025,2553.8,2553.4,0.788161]
["bitfinex","ETHUSD",1729746087483,1.28626818,2553.5,2553.4,0.788161]
["bitfinex","ETHUSD",1729746087687,1.28626818,2553.5,2553.3,3.52473]
["bitfinex","ETHUSD",1729746087922,1.28626818,2553.4,2553.3,3.52473]
["bitfinex","ETHUSD",1729746088083,1.28626818,2553.4,2553.2,0.832]
["bitfinex","ETHUSD",1729746088084,1.28626818,2553.4,2553.2,4.35698]
["bitfinex","ETHUSD",1729746088276,1.28626818,2553.4,2553.2,3.52498]
["bitfinex","ETHUSD",1729746088586,1.28626818,2553.4,2553.2,4.310891]
["bitfinex","ETHUSD",1729746088969,1.28626818,2553.4,2553.2,0.785911]
["bitfinex","ETHUSD",1729746089288,1.28626818,2553.4,2553.3,3.52485]
["bitfinex","ETHUSD",1729746089584,1.28626818,2553.4,2553.2,0.785911]
["bitfinex","ETHUSD",1729746090251,1.28626818,2553.4,2553.2,4.310881]
["bitfinex","ETHUSD",1729746094100,1.28626818,2553.4,2553.2,3.52497]
["bitfinex","ETHUSD",1729746094260,1.28626818,2553.4,2553.2,7.04988]
["bitfinex","ETHUSD",1729746094462,1.28626818,2553.4,2553.2,3.52491]
["bitfinex","ETHUSD",1729746094696,1.28626818,2553.4,2553.2,7.04982]
["bitfinex","ETHUSD",1729746095010,1.28626818,2553.4,2553.2,3.52491]
["bitfinex","ETHUSD",1729746095209,1.28626818,2553.4,2553.3,0.0820549]
["bitfinex","ETHUSD",1729746095585,1.28626818,2553.4,2553.2,3.52491]
["bitfinex","ETHUSD",1729746095885,1.28626818,2553.4,2553.3,0.0820549]
["bitfinex","ETHUSD",1729746096209,1.28626818,2553.4,2553.2,3.52491]
["bitfinex","ETHUSD",1729746096412,1.28626818,2553.4,2553.3,0.0820549]
["bitfinex","ETHUSD",1729746096776,1.28626818,2553.4,2553.2,3.52491]
["bitfinex","ETHUSD",1729746096981,1.28626818,2553.4,2553.3,0.0820549]
["bitfinex","ETHUSD",1729746097195,1.28626818,2553.4,2553.3,3.6069049]
["bitfinex","ETHUSD",1729746097381,2.08876818,2553.5,2553.3,3.52485]
["bitfinex","ETHUSD",1729746097705,2.08876818,2553.5,2553.3,3.6069049]
["bitfinex","ETHUSD",1729746098170,2.08876818,2553.5,2553.3,0.0820549]
["bitfinex","ETHUSD",1729746098504,1.28626818,2553.4,2553.3,0.0820549]
["bitfinex","ETHUSD",1729746098670,1.28626818,2553.4,2553.2,3.52491]
["bitfinex","ETHUSD",1729746098872,2.08876818,2553.5,2553.3,0.0820549]
["bitfinex","ETHUSD",1729746099076,1.28626818,2553.4,2553.3,0.0820549]
["bitfinex","ETHUSD",1729746099291,1.28626818,2553.4,2553.2,3.52491]
["bitfinex","ETHUSD",1729746099497,1.28626818,2553.4,2553.3,0.0820549]
["bitfinex","ETHUSD",1729746099769,1.28626818,2553.4,2553.2,3.52491]
["bitfinex","ETHUSD",1729746100104,1.28626818,2553.4,2553.3,0.0820549]
["bitfinex","ETHUSD",1729746100771,1.28626818,2553.4,2553.2,3.52491]
["bitfinex","ETHUSD",1729746100972,1.28626818,2553.4,2553.3,0.0820549]
["bitfinex","ETHUSD",1729746101407,1.28626818,2553.4,2553.2,3.52491]
["bitfinex","ETHUSD",1729746101708,1.28626818,2553.4,2553.3,0.0820549]
["bitfinex","ETHUSD",1729746102011,1.28626818,2553.4,2553.2,3.52491]
["bitfinex","ETHUSD",1729746102306,1.28626818,2553.4,2553.3,0.0820549]
["bitfinex","ETHUSD",1729746102684,1.28626818,2553.4,2553.2,3.52491]
["bitfinex","ETHUSD",1729746103003,1.28626818,2553.4,2553.3,0.0820549]
["bitfinex","ETHUSD",1729746103209,1.28626818,2553.4,2553.3,3.6069049]
["bitfinex","ETHUSD",1729746103409,1.28626818,2553.4,2553.2,3.52485]
["bitfinex","ETHUSD",1729746103709,1.28626818,2553.4,2553.3,0.0820549]
["bitfinex","ETHUSD",1729746104104,1.28626818,2553.4,2553.2,3.52485]
["bitfinex","ETHUSD",1729746104311,1.28626818,2553.4,2553.3,0.0820549]
["bitfinex","ETHUSD",1729746104719,1.28626818,2553.4,2553.2,3.52485]
["bitfinex","ETHUSD",1729746104892,1.28626818,2553.4,2553.3,0.0820549]
["bitfinex","ETHUSD",1729746105302,1.28626818,2553.4,2553.2,7.04977]
["bitfinex","ETHUSD",1729746105507,1.28626818,2553.4,2553.3,0.08203074]
["bitfinex","ETHUSD",1729746105815,1.28626818,2553.4,2553.2,7.835657]
["bitfinex","ETHUSD",1729746106001,1.28626818,2553.4,2553.3,3.60688074]
["bitfinex","ETHUSD",1729746106203,1.28626818,2553.5,2553.3,3.60688074]
["bitfinex","ETHUSD",1729746107007,1.28626818,2553.5,2553.3,4.41298074]
["bitfinex","ETHUSD",1729746108481,1.28626818,2553.5,2553.4,3.52471]
["bitfinex","ETHUSD",1729746109107,1.28626818,2553.5,2553.4,3.60674074]
["bitfinex","ETHUSD",1729746112817,0.7729,2553.7,2553.4,7.13137074]
["bitfinex","ETHUSD",1729746112818,1.28626818,2553.6,2553.4,7.13137074]
["bitfinex","ETHUSD",1729746113019,1.28626818,2553.6,2553.4,3.60666074]
["bitfinex","ETHUSD",1729746113320,1.28626818,2553.5,2553.4,3.60666074]
["bitfinex","ETHUSD",1729746114315,3.52406,2553.9,2553.5,3.52457]
["bitfinex","ETHUSD",1729746114316,1.28626818,2553.6,2553.5,3.52457]
["bitfinex","ETHUSD",1729746114917,1.28626818,2553.6,2553.5,0.08203074]
["bitfinex","ETHUSD",1729746115903,1.28626818,2553.6,2553.5,3.60660074]
["bitfinex","ETHUSD",1729746117715,1.28626818,2553.6,2553.5,0.08203074]
["bitfinex","ETHUSD",1729746121399,1.28626818,2553.6,2553.5,4.04787681]
["bitfinex","ETHUSD",1729746121734,1.28626818,2553.7,2553.5,4.04787681]
["bitfinex","ETHUSD",1729746122044,1.28626818,2553.7,2553.6,3.52443]
["bitfinex","ETHUSD",1729746122639,1.28626818,2553.7,2553.6,3.6063883]
["bitfinex","ETHUSD",1729746125821,0.7623,2554.1,2553.9,3.52395]
["bitfinex","ETHUSD",1729746126012,1.28626818,2554.0,2553.9,3.52392]
["bitfinex","ETHUSD",1729746126207,1.28626818,2554.1,2553.9,4.33552]
["bitfinex","ETHUSD",1729746126533,1.28626818,2554.1,2554.0,3.52388]
["bitfinex","ETHUSD",1729746126847,1.28626818,2554.1,2554.0,4.39992567]
["bitfinex","ETHUSD",1729746127723,1.28626818,2554.1,2554.0,0.87604567]
["bitfinex","ETHUSD",1729746128127,2.04856818,2554.1,2554.0,0.08188584]
["bitfinex","ETHUSD",1729746128450,2.04856818,2554.1,2553.6,4.33603]
["bitfinex","ETHUSD",1729746128745,1.28626818,2553.8,2553.6,4.33603]
["bitfinex","ETHUSD",1729746129538,1.28626818,2553.8,2553.7,3.52429]
["bitfinex","ETHUSD",1729746131775,1.28626818,2553.9,2553.8,3.52416]
["bitfinex","ETHUSD",1729746131948,4.3486853,2554.3,2553.8,4.310165]
["bitfinex","ETHUSD",1729746132141,0.8252153,2554.3,2553.5,1.28626818]
["bitfinex","ETHUSD",1729746132463,1.28626818,2554.1,2554.0,4.2783]
["bitfinex","ETHUSD",1729746133958,1.28626818,2554.1,2553.7,3.7545]
["bitfinex","ETHUSD",1729746134177,1.28626818,2553.8,2553.7,0.7545]
["bitfinex","ETHUSD",1729746135371,1.28626818,2553.9,2553.7,4.27871]
["bitfinex","ETHUSD",1729746136447,1.28626818,2553.9,2553.7,0.7545]
["bitfinex","ETHUSD",1729746136787,1.28626818,2553.9,2553.6,7.0487]
["bitfinex","ETHUSD",1729746137132,1.28626818,2553.9,2553.6,8.12902]
["bitfinex","ETHUSD",1729746138077,1.28626818,2553.9,2553.6,4.60466]
["bitfinex","ETHUSD",1729746138382,1.28626818,2553.9,2553.7,3.52427]
["bitfinex","ETHUSD",1729746139353,1.28626818,2553.9,2553.8,3.52416]
["bitfinex","ETHUSD",1729746139543,1.28626818,2553.9,2553.7,3.52429]
["bitfinex","ETHUSD",1729746140375,1.28626818,2553.9,2553.8,0.08160409]
["bitfinex","ETHUSD",1729746140742,1.28626818,2553.9,2553.7,3.52429]
["bitfinex","ETHUSD",1729746141087,1.28626818,2553.9,2553.8,0.08160409]
["bitfinex","ETHUSD",1729746141377,1.28626818,2553.9,2553.7,3.52429]
["bitfinex","ETHUSD",1729746141676,1.28626818,2553.9,2553.8,0.08160409]
["bitfinex","ETHUSD",1729746141863,1.28626818,2553.9,2553.7,3.52429]
["bitfinex","ETHUSD",1729746142061,1.28626818,2553.9,2553.8,0.08160409]
["bitfinex","ETHUSD",1729746142578,1.28626818,2553.9,2553.7,3.52429]
["bitfinex","ETHUSD",1729746142753,1.28626818,2553.9,2553.8,0.08160409]
["bitfinex","ETHUSD",1729746143078,1.28626818,2553.9,2553.7,3.52429]
["bitfinex","ETHUSD",1729746143280,1.28626818,2553.9,2553.8,0.08160409]
["bitfinex","ETHUSD",1729746143440,1.28626818,2553.9,2553.7,3.52429]
["bitfinex","ETHUSD",1729746143640,1.28626818,2553.9,2553.8,0.08160409]
["bitfinex","ETHUSD",1729746143842,1.28626818,2553.9,2553.7,3.52429]
["bitfinex","ETHUSD",1729746144158,0.7515,2554.0,2553.8,0.08160409]
["bitfinex","ETHUSD",1729746144361,1.28626818,2553.9,2553.8,0.08160409]
["bitfinex","ETHUSD",1729746144564,1.28626818,2553.9,2553.6,7.0487]
["bitfinex","ETHUSD",1729746144756,1.28626818,2553.9,2553.7,3.52427]
["bitfinex","ETHUSD",1729746145090,1.28626818,2553.8,2553.5,4.27898]
["bitfinex","ETHUSD",1729746145389,1.28626818,2553.8,2553.6,3.5244]
["bitfinex","ETHUSD",1729746145784,1.28626818,2553.8,2553.6,3.52436]
["bitfinex","ETHUSD",1729746146769,1.28626818,2553.7,2553.4,3.52461]
["bitfinex","ETHUSD",1729746146954,1.28626818,2553.6,2553.4,3.52461]
["bitfinex","ETHUSD",1729746148753,1.28626818,2553.6,2553.4,7.04924]
["bitfinex","ETHUSD",1729746148990,1.28626818,2553.7,2553.5,3.52457]
["bitfinex","ETHUSD",1729746149361,1.28626818,2553.7,2553.4,3.52461]
["bitfinex","ETHUSD",1729746149870,1.28626818,2553.7,2553.4,7.04924]
["bitfinex","ETHUSD",1729746150169,1.28626818,2553.7,2553.4,3.52461]
["bitfinex","ETHUSD",1729746150570,1.28626818,2553.6,2553.4,3.52461]
["bitfinex","ETHUSD",1729746151295,1.28626818,2553.7,2553.4,3.52461]
["bitfinex","ETHUSD",1729746151479,1.28626818,2553.6,2553.4,7.04925]
["bitfinex","ETHUSD",1729746151685,1.28626818,2553.6,2553.4,3.52461]
["bitfinex","ETHUSD",1729746154294,1.28626818,2553.6,2553.4,7.04925]
["bitfinex","ETHUSD",1729746154712,1.28626818,2553.7,2553.4,7.04925]
["bitfinex","ETHUSD",1729746155280,1.28626818,2553.6,2553.5,0.07601238]
["bitfinex","ETHUSD",1729746158875,1.28626818,2553.6,2553.3,6.52483]
["bitfinex","ETHUSD",1729746159075,1.28626818,2553.5,2553.3,6.52483]
["bitfinex","ETHUSD",1729746160517,1.28626818,2553.5,2553.3,3.52483]
["bitfinex","ETHUSD",1729746161089,1.28626818,2553.4,2553.3,3.52483]
["bitfinex","ETHUSD",1729746161286,1.28626818,2553.4,2553.2,3.29124336]
["bitfinex","ETHUSD",1729746161488,1.28626818,2553.3,2552.9,3.5253]
["bitfinex","ETHUSD",1729746161810,1.28626818,2553.3,2552.8,4.07]
["bitfinex","ETHUSD",1729746161811,1.28626818,2553.0,2552.8,4.07]
["bitfinex","ETHUSD",1729746162010,0.7614,2553.2,2552.8,4.07]
["bitfinex","ETHUSD",1729746162011,1.28626818,2552.9,2552.8,4.07]
["bitfinex","ETHUSD",1729746162318,1.28626818,2553.0,2552.8,4.07]
["bitfinex","ETHUSD",1729746162914,1.28626818,2553.0,2552.8,7.59552]
["bitfinex","ETHUSD",1729746163516,1.28626818,2552.9,2552.8,4.07]
["bitfinex","ETHUSD",1729746163981,1.28626818,2553.0,2552.8,4.07]
["bitfinex","ETHUSD",1729746164879,1.28626818,2552.9,2552.8,4.07]
["bitfinex","ETHUSD",1729746165718,2.04766818,2552.9,2552.8,4.07]
["bitfinex","ETHUSD",1729746166794,2.957484,2552.9,2552.3,4.29761]
["bitfinex","ETHUSD",1729746167000,1.28626818,2552.6,2552.3,4.29761]
["bitfinex","ETHUSD",1729746167407,1.28626818,2552.6,2552.3,7.82377]
["bitfinex","ETHUSD",1729746167607,1.28626818,2552.6,2552.4,3.52609]
["bitfinex","ETHUSD",1729746167785,2.04766818,2552.5,2552.1,4.13957973]
["bitfinex","ETHUSD",1729746167989,1.28626818,2552.4,2552.2,3.52636]
["bitfinex","ETHUSD",1729746168281,2.04766818,2552.5,2552.2,3.0]
["bitfinex","ETHUSD",1729746168927,2.04766818,2552.5,2552.1,7.05284]
["bitfinex","ETHUSD",1729746168928,1.28626818,2552.4,2552.0,6.52663]
["bitfinex","ETHUSD",1729746169132,1.28626818,2552.4,2552.0,3.52663]
["bitfinex","ETHUSD",1729746169423,1.28626818,2552.4,2552.1,3.52647]
["bitfinex","ETHUSD",1729746170302,1.28626818,2552.4,2552.2,0.0776861]
["bitfinex","ETHUSD",1729746170490,1.28626818,2552.4,2551.9,4.29805]
["bitfinex","ETHUSD",1729746170695,1.28626818,2552.4,2552.3,0.0776861]
["bitfinex","ETHUSD",1729746170888,2.196215,2552.4,2552.0,3.5266]
["bitfinex","ETHUSD",1729746171095,1.28626818,2552.4,2552.3,0.0776861]
["bitfinex","ETHUSD",1729746171732,1.28626818,2552.4,2552.0,3.5266]
["bitfinex","ETHUSD",1729746171892,1.28626818,2552.3,2552.0,3.5266]
["bitfinex","ETHUSD",1729746172091,1.28626818,2552.2,2552.0,3.5266]
["bitfinex","ETHUSD",1729746172316,1.28626818,2552.3,2552.0,3.5266]
["bitfinex","ETHUSD",1729746173304,1.28626818,2552.4,2552.1,3.52647]
["bitfinex","ETHUSD",1729746173504,1.28626818,2552.5,2552.2,0.8198]
["bitfinex","ETHUSD",1729746179997,1.28626818,2552.4,2552.1,3.5264]
["bitfinex","ETHUSD",1729746180206,1.28626818,2552.4,2552.0,4.34639]
["bitfinex","ETHUSD",1729746180432,2.08106818,2552.3,2551.9,3.52664]
["bitfinex","ETHUSD",1729746182907,5.60736818,2552.3,2551.8,4.07]
["bitfinex","ETHUSD",1729746183503,5.60736818,2552.3,2551.8,7.59689]
["bitfinex","ETHUSD",1729746184713,2.08106818,2552.3,2551.8,7.59689]
["bitfinex","ETHUSD",1729746184913,2.08106818,2552.3,2551.9,3.52678]
["bitfinex","ETHUSD",1729746185329,2.08106818,2552.5,2551.9,4.81304818]
["bitfinex","ETHUSD",1729746185505,2.08106818,2552.5,2552.0,0.07825739]
["bitfinex","ETHUSD",1729746185704,5.60711818,2552.5,2552.0,0.07825739]
["bitfinex","ETHUSD",1729746185908,5.60711818,2552.5,2552.0,3.60488739]
["bitfinex","ETHUSD",1729746186513,1.28626818,2552.4,2552.0,3.60488739]
["bitfinex","ETHUSD",1729746186710,1.28626818,2552.4,2552.0,0.07825739]
["bitfinex","ETHUSD",1729746188302,4.81241818,2552.4,2552.0,0.07825739]
["bitfinex","ETHUSD",1729746188810,1.28626818,2552.4,2552.0,0.07825739]
["bitfinex","ETHUSD",1729746189364,5.60711818,2552.5,2552.0,0.07825739]
["bitfinex","ETHUSD",1729746189737,1.28626818,2552.4,2552.0,0.07825739]
["bitfinex","ETHUSD",1729746190314,1.28626818,2552.4,2552.0,4.43192739]
["bitfinex","ETHUSD",1729746193036,1.28626818,2552.4,2552.0,0.90535739]
["bitfinex","ETHUSD",1729746193037,4.81243818,2552.4,2552.0,0.90535739]
["bitfinex","ETHUSD",1729746193235,5.725766,2552.4,2552.0,0.90535739]
["bitfinex","ETHUSD",1729746193438,2.199596,2552.4,2552.0,0.90535739]
["bitfinex","ETHUSD",1729746194161,2.199596,2552.4,2552.0,4.43197739]
["bitfinex","ETHUSD",1729746194362,1.28626818,2552.4,2552.0,4.43197739]
["bitfinex","ETHUSD",1729746197063,4.81244818,2552.4,2552.0,0.07825739]
["bitfinex","ETHUSD",1729746197366,1.28626818,2552.3,2551.9,3.52666]
["bitfinex","ETHUSD",1729746197664,1.28626818,2552.4,2552.0,3.52662]
["bitfinex","ETHUSD",1729746197877,1.28626818,2552.4,2552.1,0.07823327]
["bitfinex","ETHUSD",1729746199238,1.28626818,2552.4,2551.9,3.52666]
["bitfinex","ETHUSD",1729746199574,1.28626818,2552.4,2552.0,0.07823327]
["bitfinex","ETHUSD",1729746199575,4.81237818,2552.4,2552.0,0.07823327]
["bitfinex","ETHUSD",1729746202978,5.61419818,2552.2,2552.0,0.07823327]
["bitfinex","ETHUSD",1729746203137,4.81276818,2552.1,2552.0,0.07823327]
["bitfinex","ETHUSD",1729746203471,1.28626818,2552.1,2552.0,0.0782896]
["bitfinex","ETHUSD",1729746203683,1.28626818,2552.1,2551.7,4.14024567]
["bitfinex","ETHUSD",1729746203883,1.28626818,2552.1,2552.0,0.07838618]
["bitfinex","ETHUSD",1729746204177,1.847688,2552.1,2551.7,4.14024567]
["bitfinex","ETHUSD",1729746204335,1.28626818,2552.1,2552.0,0.07838618]
["bitfinex","ETHUSD",1729746204536,1.28626818,2552.1,2551.7,4.14024567]
["bitfinex","ETHUSD",1729746204733,1.28626818,2552.1,2552.0,0.07838618]
["bitfinex","ETHUSD",1729746204964,1.28626818,2552.1,2551.7,4.14024567]
["bitfinex","ETHUSD",1729746205161,1.28626818,2552.1,2552.0,0.07838618]
["bitfinex","ETHUSD",1729746205674,1.28626818,2552.1,2551.7,4.14024567]
["bitfinex","ETHUSD",1729746205885,1.28626818,2552.1,2551.8,0.07838618]
["bitfinex","ETHUSD",1729746206255,1.28626818,2552.1,2551.7,4.14024567]
["bitfinex","ETHUSD",1729746206565,1.28626818,2552.1,2551.8,0.07838618]
["bitfinex","ETHUSD",1729746206878,1.28626818,2552.1,2551.7,4.14024567]
["bitfinex","ETHUSD",1729746207085,1.28626818,2552.1,2551.8,0.07838618]
["bitfinex","ETHUSD",1729746207579,1.28626818,2552.1,2551.7,4.14024567]
["bitfinex","ETHUSD",1729746207743,1.28626818,2552.1,2551.9,0.07838618]
["bitfinex","ETHUSD",1729746207936,1.28626818,2552.1,2551.7,4.14024567]
["bitfinex","ETHUSD",1729746208139,1.28626818,2552.0,2551.7,0.61319567]
["bitfinex","ETHUSD",1729746208367,1.28626818,2552.0,2551.6,7.35418]
["bitfinex","ETHUSD",1729746208560,1.28626818,2552.0,2551.7,0.61330472]
["bitfinex","ETHUSD",1729746209176,1.28626818,2552.1,2551.7,0.61330472]
["bitfinex","ETHUSD",1729746209342,1.28626818,2552.0,2551.7,0.61330472]
["bitfinex","ETHUSD",1729746209676,1.28626818,2552.1,2551.7,0.61330472]
["bitfinex","ETHUSD",1729746210887,1.28626818,2552.1,2551.7,4.14034472]
["bitfinex","ETHUSD",1729746211089,2.08776818,2552.2,2551.7,4.14034472]
["bitfinex","ETHUSD",1729746211458,1.28626818,2552.1,2551.7,0.61330472]
["bitfinex","ETHUSD",1729746215096,4.81277818,2552.1,2551.7,0.61330472]
["bitfinex","ETHUSD",1729746215300,4.81277818,2552.1,2551.8,0.07838618]
["bitfinex","ETHUSD",1729746215701,5.374206,2552.1,2551.7,0.61330472]
["bitfinex","ETHUSD",1729746215905,5.374206,2552.1,2551.9,0.07838618]
["bitfinex","ETHUSD",1729746216077,5.61419818,2552.2,2551.7,0.61330472]
["bitfinex","ETHUSD",1729746216262,1.28626818,2552.1,2552.0,0.07838618]
["bitfinex","ETHUSD",1729746216467,1.28626818,2552.1,2551.7,0.61330472]
["bitfinex","ETHUSD",1729746216468,4.81276818,2552.1,2551.7,0.61330472]
["bitfinex","ETHUSD",1729746216666,4.81276818,2552.1,2551.8,0.07838618]
["bitfinex","ETHUSD",1729746216867,4.81276818,2552.1,2551.7,0.61330472]
["bitfinex","ETHUSD",1729746217087,4.81276818,2552.1,2551.8,0.07838618]
["bitfinex","ETHUSD",1729746217400,1.28626818,2552.1,2551.8,0.07838618]
["bitfinex","ETHUSD",1729746217599,4.81278818,2552.1,2551.7,0.61330472]
["bitfinex","ETHUSD",1729746217801,1.28626818,2552.1,2551.9,0.07860352]
["bitfinex","ETHUSD",1729746218003,1.28626818,2552.1,2551.7,0.61330472]
["bitfinex","ETHUSD",1729746218211,4.81276818,2552.1,2552.0,0.07860352]
["bitfinex","ETHUSD",1729746218367,4.81276818,2552.1,2551.7,0.61330472]
["bitfinex","ETHUSD",1729746218904,4.81276818,2552.1,2551.8,0.07860352]
["bitfinex","ETHUSD",1729746219269,4.81276818,2552.1,2551.6,4.35419]
["bitfinex","ETHUSD",1729746219473,4.81276818,2552.1,2551.7,0.07860352]
["bitfinex","ETHUSD",1729746222183,1.28626818,2552.1,2551.7,0.07860352]
["bitfinex","ETHUSD",1729746222389,2.08196818,2551.9,2551.7,0.07860352]
["bitfinex","ETHUSD",1729746222695,1.28626818,2552.0,2551.5,3.52733]
["bitfinex","ETHUSD",1729746222901,4.81291818,2552.0,2551.8,0.07619188]
["bitfinex","ETHUSD",1729746223125,5.726439,2552.0,2551.5,3.52733]
["bitfinex","ETHUSD",1729746223300,4.81312818,2551.9,2551.4,0.8027]
["bitfinex","ETHUSD",1729746223517,4.81312818,2551.9,2551.4,4.33016]
["bitfinex","ETHUSD",1729746224076,4.81312818,2551.9,2551.4,0.8027]
["bitfinex","ETHUSD",1729746224301,2.08196818,2551.8,2551.4,0.8027]
["bitfinex","ETHUSD",1729746225635,0.7957,2551.8,2551.4,0.8027]
["bitfinex","ETHUSD",1729746225786,5.60888818,2551.8,2551.3,4.14082809]
["bitfinex","ETHUSD",1729746226192,1.28626818,2551.6,2551.3,0.61330809]
["bitfinex","ETHUSD",1729746226394,3.52706,2551.7,2551.3,0.61330809]
["bitfinex","ETHUSD",1729746226395,4.81332818,2551.7,2551.3,0.61330809]
["bitfinex","ETHUSD",1729746226588,4.81332818,2551.7,2551.2,4.33037]
["bitfinex","ETHUSD",1729746227007,4.81332818,2551.7,2551.2,0.8027]
["bitfinex","ETHUSD",1729746227327,6.61379408,2551.8,2551.3,3.5276]
["bitfinex","ETHUSD",1729746227492,1.28626818,2551.7,2551.3,3.5276]
["bitfinex","ETHUSD",1729746230437,1.28626818,2551.7,2551.4,0.07667496]
["bitfinex","ETHUSD",1729746230657,5.60888818,2551.8,2551.4,0.07667496]
["bitfinex","ETHUSD",1729746230818,1.28626818,2551.7,2551.4,0.07667496]
["bitfinex","ETHUSD",1729746231143,2.08196818,2551.8,2551.4,0.07667496]
["bitfinex","ETHUSD",1729746232232,5.60890818,2551.8,2551.4,0.07667496]
["bitfinex","ETHUSD",1729746234012,2.08196818,2551.8,2551.4,3.60411496]
["bitfinex","ETHUSD",1729746234915,2.08196818,2551.8,2551.4,0.07667496]
["bitfinex","ETHUSD",1729746236344,2.08196818,2551.8,2551.4,3.60413496]
["bitfinex","ETHUSD",1729746236815,5.60895818,2551.8,2551.4,0.07667496]
["bitfinex","ETHUSD",1729746237406,2.08196818,2551.8,2551.4,3.60413496]
["bitfinex","ETHUSD",1729746237606,5.60889818,2551.8,2551.4,0.07667496]
["bitfinex","ETHUSD",1729746238240,2.08196818,2551.8,2551.4,3.60413496]
["bitfinex","ETHUSD",1729746239643,1.28626818,2551.7,2551.4,0.07667496]
["bitfinex","ETHUSD",1729746240906,1.28626818,2551.6,2551.4,0.07667496]
["bitfinex","ETHUSD",1729746241357,1.28626818,2551.5,2551.4,0.07667496]
["bitfinex","ETHUSD",1729746241640,1.28626818,2551.5,2551.1,3.52782]
["bitfinex","ETHUSD",1729746241849,1.28626818,2551.5,2551.2,0.07669913]
["bitfinex","ETHUSD",1729746242938,1.28626818,2551.3,2551.2,0.07669913]
["bitfinex","ETHUSD",1729746243148,2.04276818,2551.3,2551.2,0.07669913]
["bitfinex","ETHUSD",1729746243310,2.04276818,2551.3,2550.9,3.52813]
["bitfinex","ETHUSD",1729746243505,0.7565,2551.3,2551.2,0.07681186]
["bitfinex","ETHUSD",1729746243706,3.52776,2551.2,2550.8,4.9021]
["bitfinex","ETHUSD",1729746243928,1.28626818,2551.1,2550.9,0.07681992]
["bitfinex","ETHUSD",1729746244110,1.28626818,2551.0,2550.9,0.07681992]
["bitfinex","ETHUSD",1729746245321,2.120461,2551.0,2550.9,0.07681992]
["bitfinex","ETHUSD",1729746247348,6.404981,2551.0,2550.9,0.07681992]
["bitfinex","ETHUSD",1729746247535,0.83419282,2551.0,2550.9,0.07681992]
["bitfinex","ETHUSD",1729746247738,1.28626818,2551.0,2550.7,0.8321]
["bitfinex","ETHUSD",1729746248237,1.28626818,2551.0,2550.8,0.0768924]
["bitfinex","ETHUSD",1729746248734,1.28626818,2551.0,2550.9,0.0768924]
["bitfinex","ETHUSD",1729746249078,1.28626818,2551.0,2550.7,0.8321]
["bitfinex","ETHUSD",1729746249227,1.28626818,2551.0,2550.8,0.0768924]
["bitfinex","ETHUSD",1729746249429,1.28626818,2551.0,2550.7,0.8321]
["bitfinex","ETHUSD",1729746249635,1.28626818,2551.0,2550.8,0.0768924]
["bitfinex","ETHUSD",1729746249836,1.28626818,2551.0,2550.7,0.8321]
["bitfinex","ETHUSD",1729746250058,1.28626818,2551.0,2550.8,0.0768924]
["bitfinex","ETHUSD",1729746250260,1.28626818,2551.0,2550.7,0.8321]
["bitfinex","ETHUSD",1729746250459,1.28626818,2551.0,2550.8,0.0768924]
["bitfinex","ETHUSD",1729746250767,3.52789,2551.1,2550.7,0.8321]
["bitfinex","ETHUSD",1729746250768,1.28626818,2551.1,2550.7,0.8321]
["bitfinex","ETHUSD",1729746250948,4.81416818,2551.1,2550.9,0.0768924]
["bitfinex","ETHUSD",1729746251137,5.724018,2551.1,2550.7,0.8321]
["bitfinex","ETHUSD",1729746251340,4.81416818,2551.1,2551.0,0.0768924]
["bitfinex","ETHUSD",1729746251543,4.81416818,2551.1,2550.7,0.8321]
["bitfinex","ETHUSD",1729746251861,1.28626818,2551.0,2550.7,0.8321]
["bitfinex","ETHUSD",1729746252166,4.81416818,2551.1,2550.7,0.8321]
["bitfinex","ETHUSD",1729746252372,4.81409818,2551.2,2550.7,0.8321]
["bitfinex","ETHUSD",1729746252736,1.28626818,2551.1,2550.7,0.8321]
["bitfinex","ETHUSD",1729746252955,0.7565,2551.3,2550.7,4.92514682]
["bitfinex","ETHUSD",1729746253192,1.28626818,2551.6,2551.1,4.29047]
["bitfinex","ETHUSD",1729746253373,1.28626818,2551.6,2551.1,7.8182]
["bitfinex","ETHUSD",1729746253862,1.28626818,2551.6,2551.1,4.29039]
["bitfinex","ETHUSD",1729746254059,1.28626818,2551.5,2551.1,4.29039]
["bitfinex","ETHUSD",1729746254537,1.28626818,2551.6,2551.1,8.72868182]
["bitfinex","ETHUSD",1729746254974,1.28626818,2551.6,2551.1,5.20086182]
["bitfinex","ETHUSD",1729746255677,4.81347818,2551.6,2551.1,5.20086182]
["bitfinex","ETHUSD",1729746255852,4.81347818,2551.6,2551.1,8.72867182]
["bitfinex","ETHUSD",1729746256063,1.28626818,2551.6,2551.1,8.72867182]
["bitfinex","ETHUSD",1729746256280,4.34582,2551.8,2551.3,3.52761]
["bitfinex","ETHUSD",1729746256448,3.52673,2552.0,2551.4,0.7626]
["bitfinex","ETHUSD",1729746256449,3.52681,2551.9,2551.4,0.7626]
["bitfinex","ETHUSD",1729746256649,1.28626818,2551.8,2551.4,0.7626]
["bitfinex","ETHUSD",1729746258394,1.28626818,2551.7,2551.4,0.7626]
["bitfinex","ETHUSD",1729746259495,1.28626818,2551.8,2551.4,0.7626]
["bitfinex","ETHUSD",1729746260392,1.28626818,2551.7,2551.5,0.07749647]
["bitfinex","ETHUSD",1729746264201,1.28626818,2551.8,2551.5,0.07749647]
["bitfinex","ETHUSD",1729746264385,1.28626818,2551.7,2551.5,0.07749647]
["bitfinex","ETHUSD",1729746273273,1.28626818,2551.6,2551.5,0.07749647]
["bitfinex","ETHUSD",1729746276372,1.28626818,2551.7,2551.5,0.07749647]
["bitfinex","ETHUSD",1729746276607,1.28626818,2551.6,2551.5,0.07749647]
["bitfinex","ETHUSD",1729746287995,2.09026818,2551.6,2551.5,0.07749647]
["bitfinex","ETHUSD",1729746288195,3.004694,2551.6,2551.2,3.52766]
["bitfinex","ETHUSD",1729746288425,3.004694,2551.6,2551.5,0.07678769]
["bitfinex","ETHUSD",1729746288899,3.004694,2551.6,2551.2,3.52766]
["bitfinex","ETHUSD",1729746289223,1.28626818,2551.5,2551.2,3.52766]
["bitfinex","ETHUSD",1729746289421,1.28626818,2551.4,2551.2,3.52766]
["bitfinex","ETHUSD",1729746289812,1.28626818,2551.5,2551.2,3.52766]
["bitfinex","ETHUSD",1729746290003,1.28626818,2551.4,2551.2,3.52766]
["bitfinex","ETHUSD",1729746290202,1.28626818,2551.5,2551.3,0.07678769]
["bitfinex","ETHUSD",1729746290507,1.28626818,2551.5,2551.2,3.52766]
["bitfinex","ETHUSD",1729746290763,1.28626818,2551.5,2551.4,0.07678769]
["bitfinex","ETHUSD",1729746290921,1.28626818,2551.5,2551.2,3.52766]
["bitfinex","ETHUSD",1729746291102,1.28626818,2551.5,2551.4,0.07678769]
["bitfinex","ETHUSD",1729746291301,1.28626818,2551.5,2551.2,3.52766]
["bitfinex","ETHUSD",1729746291503,1.28626818,2551.5,2551.4,0.07678769]
["bitfinex","ETHUSD",1729746291705,1.28626818,2551.5,2551.2,3.52766]
["bitfinex","ETHUSD",1729746291913,1.28626818,2551.6,2551.4,0.83098769]
["bitfinex","ETHUSD",1729746292117,1.28626818,2551.9,2551.4,4.2816]
["bitfinex","ETHUSD",1729746292440,4.33059,2552.1,2551.5,3.60410769]
["bitfinex","ETHUSD",1729746292613,1.28626818,2551.9,2551.5,3.60410769]
["bitfinex","ETHUSD",1729746293198,1.28626818,2551.8,2551.5,3.60410769]
["bitfinex","ETHUSD",1729746295910,1.28626818,2552.0,2551.6,4.3166]
["bitfinex","ETHUSD",1729746296107,1.28626818,2552.1,2551.6,4.39339573]
["bitfinex","ETHUSD",1729746296306,1.28626818,2552.1,2551.7,3.52703]
["bitfinex","ETHUSD",1729746296650,1.28626818,2552.1,2551.6,0.86629573]
["bitfinex","ETHUSD",1729746296651,1.28626818,2551.9,2551.6,0.7895]
["bitfinex","ETHUSD",1729746297149,1.28626818,2551.9,2551.7,0.07679573]
["bitfinex","ETHUSD",1729746298005,1.28626818,2552.0,2551.7,0.07679573]
["bitfinex","ETHUSD",1729746298541,1.28626818,2551.9,2551.7,0.07679573]
["bitfinex","ETHUSD",1729746300234,1.28626818,2551.8,2551.7,0.07679573]
["bitfinex","ETHUSD",1729746301241,1.28626818,2551.8,2551.5,3.52733]
["bitfinex","ETHUSD",1729746301704,1.28626818,2551.8,2551.6,0.07167601]
["bitfinex","ETHUSD",1729746302440,1.28626818,2551.7,2551.6,0.07167601]
["bitfinex","ETHUSD",1729746303053,1.28626818,2551.8,2551.6,0.07167601]
["bitfinex","ETHUSD",1729746303259,1.28626818,2551.7,2551.6,0.07167601]
["bitfinex","ETHUSD",1729746303773,1.28626818,2551.7,2551.6,0.07153914]
["bitfinex","ETHUSD",1729746304048,1.28626818,2551.7,2551.4,0.7895]
["bitfinex","ETHUSD",1729746304248,1.28626818,2551.7,2551.5,0.07153914]
["bitfinex","ETHUSD",1729746307233,2.11436818,2551.7,2551.5,0.07153914]
["bitfinex","ETHUSD",1729746307467,2.11436818,2551.7,2551.3,3.52753]
["bitfinex","ETHUSD",1729746307650,2.11436818,2551.7,2551.6,0.06915451]
["bitfinex","ETHUSD",1729746307849,2.11436818,2551.7,2551.3,3.81953001]
["bitfinex","ETHUSD",1729746308159,2.11436818,2551.7,2551.4,0.06915451]
["bitfinex","ETHUSD",1729746309463,1.28626818,2551.6,2551.4,0.06915451]
["bitfinex","ETHUSD",1729746309672,2.11436818,2551.7,2551.4,0.06915451]
["bitfinex","ETHUSD",1729746311472,0.8281,2551.7,2551.4,0.06915451]
["bitfinex","ETHUSD",1729746311649,1.28626818,2551.6,2551.4,0.06915451]
["bitfinex","ETHUSD",1729746312478,1.28626818,2551.5,2551.4,0.06915451]
["bitfinex","ETHUSD",1729746312837,1.28626818,2551.5,2551.2,0.7895]
["bitfinex","ETHUSD",1729746313037,1.28626818,2551.5,2551.4,0.06915451]
["bitfinex","ETHUSD",1729746313236,1.28626818,2551.5,2551.2,0.7895]
["bitfinex","ETHUSD",1729746313544,1.28626818,2551.5,2551.2,4.31724]
["bitfinex","ETHUSD",1729746313741,1.28626818,2551.5,2551.3,0.06915451]
["bitfinex","ETHUSD",1729746313966,1.28626818,2551.5,2551.2,0.7895]
["bitfinex","ETHUSD",1729746314273,1.28626818,2551.5,2551.4,0.06915451]
["bitfinex","ETHUSD",1729746314471,1.28626818,2551.5,2551.2,4.31722]
["bitfinex","ETHUSD",1729746314677,1.28626818,2551.5,2551.3,0.06915451]
["bitfinex","ETHUSD",1729746314877,1.28626818,2551.5,2551.2,4.31722]
["bitfinex","ETHUSD",1729746315090,1.28626818,2551.5,2551.3,0.06915451]
["bitfinex","ETHUSD",1729746315270,1.28626818,2551.5,2551.3,3.59667451]
["bitfinex","ETHUSD",1729746315444,1.28626818,2551.6,2551.3,3.52752]
["bitfinex","ETHUSD",1729746315644,3.52679,2551.9,2551.5,0.7551]
["bitfinex","ETHUSD",1729746315843,4.34694,2552.0,2551.5,0.7551]
["bitfinex","ETHUSD",1729746315844,1.28626818,2551.7,2551.5,0.7551]
["bitfinex","ETHUSD",1729746316073,1.28626818,2551.7,2551.6,0.06926724]
["bitfinex","ETHUSD",1729746319076,1.28626818,2551.7,2551.3,4.28262]
["bitfinex","ETHUSD",1729746319386,1.28626818,2551.6,2551.3,4.28262]
["bitfinex","ETHUSD",1729746319684,1.28626818,2551.6,2551.4,0.06926724]
["bitfinex","ETHUSD",1729746320478,1.28626818,2551.7,2551.4,0.06926724]
["bitfinex","ETHUSD",1729746321290,1.28626818,2551.6,2551.4,0.06926724]
["bitfinex","ETHUSD",1729746321494,1.28626818,2551.7,2551.4,3.59669724]
["bitfinex","ETHUSD",1729746321853,1.28626818,2551.7,2551.4,0.06926724]
["bitfinex","ETHUSD",1729746324900,1.28626818,2551.7,2551.4,3.59670724]
["bitfinex","ETHUSD",1729746325111,0.7969,2552.0,2551.6,0.8235]
["bitfinex","ETHUSD",1729746325278,3.52644,2552.2,2551.7,7.05395]
["bitfinex","ETHUSD",1729746325279,1.28626818,2552.1,2551.7,7.05395]
["bitfinex","ETHUSD",1729746325611,1.28626818,2552.1,2551.7,3.59623724]
["bitfinex","ETHUSD",1729746325832,1.28626818,2552.0,2551.7,3.59623724]
["bitfinex","ETHUSD",1729746326301,1.28626818,2551.9,2551.7,3.59623724]
["bitfinex","ETHUSD",1729746326507,1.28626818,2551.9,2551.7,3.59622724]
["bitfinex","ETHUSD",1729746326702,1.28626818,2552.0,2551.7,3.59622724]
["bitfinex","ETHUSD",1729746327382,1.28626818,2551.9,2551.7,3.59622724]
["bitfinex","ETHUSD",1729746330307,1.28626818,2552.0,2551.7,7.12320724]
["bitfinex","ETHUSD",1729746330511,1.28626818,2552.0,2551.8,3.5269]
["bitfinex","ETHUSD",1729746330683,1.28626818,2551.9,2551.7,3.59622724]
["bitfinex","ETHUSD",1729746330881,1.28626818,2551.9,2551.7,4.32165672]
["bitfinex","ETHUSD",1729746332236,1.28626818,2552.0,2551.7,4.32165672]
["bitfinex","ETHUSD",1729746332540,1.28626818,2551.9,2551.7,3.52696]
["bitfinex","ETHUSD",1729746332711,1.28626818,2552.0,2551.7,3.52696]
["bitfinex","ETHUSD",1729746333226,1.28626818,2552.4,2551.8,4.42870525]
["bitfinex","ETHUSD",1729746333423,1.28626818,2552.3,2552.0,3.52656]
["bitfinex","ETHUSD",1729746334710,1.28626818,2552.3,2552.0,4.314248]
["bitfinex","ETHUSD",1729746335110,1.28626818,2552.3,2552.1,0.11863632]
["bitfinex","ETHUSD",1729746335306,1.28626818,2552.4,2552.1,0.11863632]
["bitfinex","ETHUSD",1729746335519,0.7969,2552.7,2552.2,4.34977]
["bitfinex","ETHUSD",1729746335893,1.28626818,2552.5,2552.3,3.52616]
["bitfinex","ETHUSD",1729746336201,1.28626818,2552.5,2552.4,0.11863632]
["bitfinex","ETHUSD",1729746337321,1.28626818,2552.5,2552.2,4.34985]
["bitfinex","ETHUSD",1729746337640,1.28626818,2552.5,2552.2,5.2162438]
["bitfinex","ETHUSD",1729746337817,1.28626818,2552.5,2552.3,0.11863632]
["bitfinex","ETHUSD",1729746338209,1.28626818,2552.5,2552.2,5.2162438]
["bitfinex","ETHUSD",1729746338511,1.28626818,2552.5,2552.4,0.11863632]
["bitfinex","ETHUSD",1729746338710,1.28626818,2552.5,2552.2,5.2162438]
["bitfinex","ETHUSD",1729746339002,1.28626818,2552.5,2552.3,0.87426438]
["bitfinex","ETHUSD",1729746339202,1.28626818,2552.6,2552.3,0.9929007]
["bitfinex","ETHUSD",1729746340409,1.28626818,2552.5,2552.3,0.9929007]
["bitfinex","ETHUSD",1729746340610,1.28626818,2552.6,2552.3,0.9929007]
["bitfinex","ETHUSD",1729746340810,1.28626818,2552.4,2552.3,0.11863632]
["bitfinex","ETHUSD",1729746341446,1.28626818,2552.4,2552.3,0.11810508]
["bitfinex","ETHUSD",1729746341811,1.28626818,2552.4,2552.2,0.8235]
["bitfinex","ETHUSD",1729746342645,1.28626818,2552.3,2552.2,0.8235]
["bitfinex","ETHUSD",1729746342807,1.28626818,2552.4,2552.1,3.5264]
["bitfinex","ETHUSD",1729746343253,1.28626818,2552.4,2552.1,7.05283]
["bitfinex","ETHUSD",1729746343412,1.28626818,2552.4,2552.1,8.2192318]
["bitfinex","ETHUSD",1729746343611,1.28626818,2552.4,2552.2,3.52636]
["bitfinex","ETHUSD",1729746346349,1.28626818,2552.3,2552.0,4.35012]
["bitfinex","ETHUSD",1729746346540,1.28626818,2552.3,2551.2,4.26049535]
["bitfinex","ETHUSD",1729746346541,1.28626818,2552.1,2551.8,4.3503]
["bitfinex","ETHUSD",1729746348129,1.28626818,2552.0,2551.7,3.52696]
["bitfinex","ETHUSD",1729746348527,1.28626818,2552.0,2551.7,7.05394]
["bitfinex","ETHUSD",1729746349069,1.28626818,2552.0,2551.7,3.52696]
["bitfinex","ETHUSD",1729746349361,1.28626818,2552.0,2551.7,7.05394]
["bitfinex","ETHUSD",1729746349527,1.28626818,2552.1,2551.8,3.52689]
["bitfinex","ETHUSD",1729746350225,1.28626818,2552.1,2551.9,0.11810508]
["bitfinex","ETHUSD",1729746355033,4.81290818,2552.0,2551.9,0.11810508]
["bitfinex","ETHUSD",1729746355236,6.479346,2552.0,2551.6,4.35067]
["bitfinex","ETHUSD",1729746355429,1.28626818,2551.9,2551.6,3.52717]
["bitfinex","ETHUSD",1729746357026,1.28626818,2551.8,2551.6,3.52717]
["bitfinex","ETHUSD",1729746357241,1.28626818,2551.9,2551.5,3.52733]
["bitfinex","ETHUSD",1729746357568,1.28626818,2551.8,2551.5,3.52733]
["bitfinex","ETHUSD",1729746357860,1.28626818,2551.9,2551.5,3.52733]
["bitfinex","ETHUSD",1729746358067,1.28626818,2551.8,2551.5,3.52733]
["bitfinex","ETHUSD",1729746358565,1.28626818,2551.9,2551.5,3.52733]
["bitfinex","ETHUSD",1729746359162,1.28626818,2551.8,2551.5,3.52733]
["bitfinex","ETHUSD",1729746359666,1.28626818,2551.8,2551.6,3.52719]
["bitfinex","ETHUSD",1729746359831,1.28626818,2551.8,2551.6,7.0543]
["bitfinex","ETHUSD",1729746360031,1.28626818,2551.9,2551.6,7.0543]
["bitfinex","ETHUSD",1729746360266,1.28626818,2551.9,2551.6,3.52711]
["bitfinex","ETHUSD",1729746360732,1.28626818,2551.9,2551.6,7.05423]
["bitfinex","ETHUSD",1729746362374,2.11876818,2552.0,2551.7,3.52704]
["bitfinex","ETHUSD",1729746362542,1.28626818,2552.2,2552.0,3.52655]
["bitfinex","ETHUSD",1729746363074,0.8325,2552.5,2552.1,3.5265]
["bitfinex","ETHUSD",1729746363276,0.8325,2552.7,2552.2,3.52628]
["bitfinex","ETHUSD",1729746363479,1.28626818,2552.5,2552.3,0.8088]
["bitfinex","ETHUSD",1729746363677,1.28626818,2552.5,2552.3,4.33502]
["bitfinex","ETHUSD",1729746364140,1.28626818,2552.6,2552.3,4.33502]
["bitfinex","ETHUSD",1729746364340,0.8325,2553.1,2552.3,4.33502]
["bitfinex","ETHUSD",1729746364536,1.28626818,2552.6,2552.4,3.52602]
["bitfinex","ETHUSD",1729746365276,1.28626818,2552.6,2552.5,0.11829016]
["bitfinex","ETHUSD",1729746365934,1.28626818,2552.7,2552.5,0.11829016]
["bitfinex","ETHUSD",1729746366137,1.28626818,2552.6,2552.5,0.11829016]
["bitfinex","ETHUSD",1729746366863,1.28626818,2552.7,2552.5,0.91622318]
["bitfinex","ETHUSD",1729746367341,3.52534,2553.0,2552.5,0.91622318]
["bitfinex","ETHUSD",1729746367541,1.28626818,2552.9,2552.6,3.52569]
["bitfinex","ETHUSD",1729746367769,1.28626818,2552.8,2552.6,3.52569]
["bitfinex","ETHUSD",1729746368254,1.28626818,2552.8,2552.7,0.11829016]
["bitfinex","ETHUSD",1729746371189,1.28626818,2552.8,2552.4,3.52599]
["bitfinex","ETHUSD",1729746371488,1.28626818,2552.7,2552.4,4.312097]
["bitfinex","ETHUSD",1729746373682,1.28626818,2552.6,2552.3,0.8088]
["bitfinex","ETHUSD",1729746380586,3.52595,2552.5,2552.4,0.11789579]
["bitfinex","ETHUSD",1729746380772,4.81221818,2552.5,2552.4,0.11789579]
["bitfinex","ETHUSD",1729746380974,4.81221818,2552.5,2552.0,4.34096]
["bitfinex","ETHUSD",1729746381188,1.28626818,2552.4,2552.0,4.34096]
["bitfinex","ETHUSD",1729746381485,0.7929,2552.4,2552.1,0.11789579]
["bitfinex","ETHUSD",1729746381686,1.28626818,2552.3,2552.1,0.11789579]
["bitfinex","ETHUSD",1729746382256,2.07916818,2552.4,2552.1,0.11789579]
["bitfinex","ETHUSD",1729746382480,1.28626818,2552.4,2552.1,0.11789579]
["bitfinex","ETHUSD",1729746383193,1.28626818,2552.3,2552.1,0.11789579]
["bitfinex","ETHUSD",1729746383487,3.52602,2552.5,2552.1,0.11789579]
["bitfinex","ETHUSD",1729746383488,1.28626818,2552.4,2552.1,3.64439579]
["bitfinex","ETHUSD",1729746384354,1.28626818,2552.4,2552.1,0.11789579]
["bitfinex","ETHUSD",1729746384554,1.28626818,2552.3,2552.1,0.11789579]
["bitfinex","ETHUSD",1729746384755,1.28626818,2552.4,2552.1,0.11789579]
["bitfinex","ETHUSD",1729746389599,1.28626818,2552.5,2552.1,3.64436579]
["bitfinex","ETHUSD",1729746389804,1.28626818,2552.5,2552.2,3.52635]
["bitfinex","ETHUSD",1729746390101,1.28626818,2552.5,2552.3,0.11808892]
["bitfinex","ETHUSD",1729746390407,1.28626818,2552.5,2552.2,3.52635]
["bitfinex","ETHUSD",1729746390563,1.28626818,2552.5,2552.3,0.11808892]
["bitfinex","ETHUSD",1729746390764,1.28626818,2552.5,2552.2,3.52635]
["bitfinex","ETHUSD",1729746391063,1.28626818,2552.5,2552.3,0.11808892]
["bitfinex","ETHUSD",1729746391475,1.28626818,2552.5,2552.1,3.5265]
["bitfinex","ETHUSD",1729746392098,1.28626818,2552.5,2552.2,0.11808892]
["bitfinex","ETHUSD",1729746392311,1.28626818,2552.6,2552.3,4.34941]
["bitfinex","ETHUSD",1729746392806,1.28626818,2552.5,2552.4,0.11808892]
["bitfinex","ETHUSD",1729746393317,1.28626818,2552.6,2552.4,0.11808892]
["bitfinex","ETHUSD",1729746393812,1.28626818,2552.5,2552.4,0.11808892]
["bitfinex","ETHUSD",1729746398117,1.28626818,2552.6,2552.4,0.11808892]
["bitfinex","ETHUSD",1729746398413,1.28626818,2552.6,2552.5,0.11808892]
["bitfinex","ETHUSD",1729746398714,1.28626818,2552.6,2552.2,3.52624]
["bitfinex","ETHUSD",1729746399207,1.28626818,2552.6,2552.3,0.11808892]
["bitfinex","ETHUSD",1729746399416,1.28626818,2552.6,2552.2,3.52624]
["bitfinex","ETHUSD",1729746399577,1.28626818,2552.5,2552.3,0.11808892]
["bitfinex","ETHUSD",1729746399785,1.28626818,2552.4,2552.0,3.52658]
["bitfinex","ETHUSD",1729746400020,1.28626818,2552.4,2552.1,0.11806479]
["bitfinex","ETHUSD",1729746401316,1.28626818,2552.4,2552.1,3.64455479]
["bitfinex","ETHUSD",1729746401824,2.07806818,2552.5,2552.1,3.64455479]
["bitfinex","ETHUSD",1729746402413,1.28626818,2552.4,2552.1,3.64455479]
["bitfinex","ETHUSD",1729746403694,2.07806818,2552.5,2552.1,3.64455479]
["bitfinex","ETHUSD",1729746404635,1.28626818,2552.4,2552.1,3.64455479]
["bitfinex","ETHUSD",1729746404935,2.07806818,2552.5,2552.1,3.64455479]
["bitfinex","ETHUSD",1729746405121,5.60410818,2552.5,2552.1,0.11806479]
["bitfinex","ETHUSD",1729746405326,1.28626818,2552.4,2552.1,0.11806479]
["bitfinex","ETHUSD",1729746407636,1.28626818,2552.4,2552.1,3.64456479]
["bitfinex","ETHUSD",1729746410235,2.07806818,2552.5,2552.1,3.64456479]
["bitfinex","ETHUSD",1729746412255,1.28626818,2552.4,2552.1,0.11806479]
["bitfinex","ETHUSD",1729746412404,1.28626818,2552.4,2552.0,3.52662]
["bitfinex","ETHUSD",1729746412604,1.28626818,2552.4,2552.1,0.11806479]
["bitfinex","ETHUSD",1729746413307,5.60407818,2552.5,2552.1,0.11806479]
["bitfinex","ETHUSD",1729746421448,4.81207818,2552.6,2552.2,0.8107]
["bitfinex","ETHUSD",1729746421617,4.35889,2552.7,2552.3,0.11814526]
["bitfinex","ETHUSD",1729746421954,3.52527,2553.0,2552.5,0.8107]
["bitfinex","ETHUSD",1729746422246,4.81153818,2553.0,2552.6,0.8107]
["bitfinex","ETHUSD",1729746422416,1.28626818,2552.9,2552.6,0.8107]
["bitfinex","ETHUSD",1729746422747,1.28626818,2552.9,2552.7,0.11800037]
["bitfinex","ETHUSD",1729746423511,3.5252,2553.1,2552.7,0.11800037]
["bitfinex","ETHUSD",1729746423512,1.28626818,2553.0,2552.7,0.11800037]
["bitfinex","ETHUSD",1729746423811,1.28626818,2553.1,2552.9,0.8107]
["bitfinex","ETHUSD",1729746424056,1.28626818,2553.1,2553.0,0.11778308]
["bitfinex","ETHUSD",1729746429917,3.52507,2553.2,2553.0,0.11778308]
["bitfinex","ETHUSD",1729746430117,1.28626818,2553.1,2553.0,0.11778308]
["bitfinex","ETHUSD",1729746430363,3.52451,2553.6,2553.2,0.8284]
["bitfinex","ETHUSD",1729746430662,4.81063818,2553.7,2553.3,0.11728419]
["bitfinex","ETHUSD",1729746430828,1.28626818,2553.6,2553.2,4.35338]
["bitfinex","ETHUSD",1729746431014,1.28626818,2553.6,2553.3,0.11728419]
["bitfinex","ETHUSD",1729746431347,1.28626818,2553.6,2553.2,5.26986382]
["bitfinex","ETHUSD",1729746431550,1.28626818,2553.6,2553.4,0.11728419]
["bitfinex","ETHUSD",1729746431850,1.28626818,2553.5,2553.2,0.8284]
["bitfinex","ETHUSD",1729746432229,1.28626818,2553.5,2553.2,4.35338]
["bitfinex","ETHUSD",1729746432413,1.28626818,2553.5,2553.3,0.435338]
["bitfinex","ETHUSD",1729746434553,1.28626818,2553.6,2553.3,0.435338]
["bitfinex","ETHUSD",1729746435071,1.28626818,2553.6,2552.9,1.28626818]
["bitfinex","ETHUSD",1729746435072,3.52534,2553.0,2552.4,4.35441]
["bitfinex","ETHUSD",1729746435356,1.28626818,2552.9,2552.4,4.35441]
["bitfinex","ETHUSD",1729746435550,1.28626818,2552.9,2552.3,0.79815453]
["bitfinex","ETHUSD",1729746435551,4.32659,2553.4,2552.8,3.52543]
["bitfinex","ETHUSD",1729746435853,3.52452,2553.6,2552.9,4.35378]
["bitfinex","ETHUSD",1729746435854,4.32631,2553.6,2552.9,4.35378]
["bitfinex","ETHUSD",1729746436163,1.28626818,2553.4,2553.1,0.8284]
["bitfinex","ETHUSD",1729746436724,1.28626818,2553.3,2553.1,0.8284]
["bitfinex","ETHUSD",1729746437860,1.28626818,2553.4,2553.1,0.8284]
["bitfinex","ETHUSD",1729746438061,1.28626818,2553.5,2553.1,0.8284]
["bitfinex","ETHUSD",1729746438235,4.81083818,2553.5,2553.1,0.8284]
["bitfinex","ETHUSD",1729746438431,1.28626818,2553.4,2553.1,0.8284]
["bitfinex","ETHUSD",1729746438660,3.52457,2553.5,2553.1,0.8284]
["bitfinex","ETHUSD",1729746438661,4.81083818,2553.5,2553.1,0.8284]
["bitfinex","ETHUSD",1729746438825,1.28626818,2553.4,2553.1,0.8284]
["bitfinex","ETHUSD",1729746439155,4.81112818,2553.3,2553.1,0.8284]
["bitfinex","ETHUSD",1729746439355,1.28626818,2553.3,2553.1,0.8284]
["bitfinex","ETHUSD",1729746440143,1.28626818,2553.3,2553.2,0.09450789]
["bitfinex","ETHUSD",1729746445257,4.81111818,2553.3,2553.2,0.09450789]
["bitfinex","ETHUSD",1729746445577,4.81111818,2553.3,2552.9,0.776]
["bitfinex","ETHUSD",1729746445765,3.52485,2553.3,2553.2,0.09450789]
["bitfinex","ETHUSD",1729746445982,3.52478,2553.4,2552.9,0.776]
["bitfinex","ETHUSD",1729746446285,4.81104818,2553.4,2553.0,0.55877282]
["bitfinex","ETHUSD",1729746446448,1.28626818,2553.3,2553.1,0.09459619]
["bitfinex","ETHUSD",1729746447464,1.28626818,2553.4,2553.1,0.09459619]
["bitfinex","ETHUSD",1729746451484,1.28626818,2553.5,2553.2,0.776]
["bitfinex","ETHUSD",1729746451647,1.28626818,2553.4,2553.2,0.776]
["bitfinex","ETHUSD",1729746451981,1.28626818,2553.4,2553.3,0.09459619]
["bitfinex","ETHUSD",1729746452289,1.28626818,2553.4,2553.2,0.776]
["bitfinex","ETHUSD",1729746452478,1.28626818,2553.4,2553.3,0.09459619]
["bitfinex","ETHUSD",1729746452785,1.28626818,2553.4,2553.2,0.776]
["bitfinex","ETHUSD",1729746452958,1.28626818,2553.4,2553.3,0.09459619]
["bitfinex","ETHUSD",1729746453362,1.28626818,2553.4,2553.2,0.776]
["bitfinex","ETHUSD",1729746453688,1.28626818,2553.4,2553.3,0.09459619]
["bitfinex","ETHUSD",1729746453988,1.28626818,2553.5,2553.2,0.776]
["bitfinex","ETHUSD",1729746454189,1.28626818,2553.5,2553.3,0.09459619]
["bitfinex","ETHUSD",1729746454670,1.28626818,2553.5,2553.4,0.09459619]
["bitfinex","ETHUSD",1729746454877,1.28626818,2553.5,2553.2,0.776]
["bitfinex","ETHUSD",1729746455205,1.28626818,2553.5,2553.3,0.09459619]
["bitfinex","ETHUSD",1729746455495,1.28626818,2553.5,2553.2,0.776]
["bitfinex","ETHUSD",1729746455651,1.28626818,2553.4,2553.3,0.09459619]
["bitfinex","ETHUSD",1729746455884,1.28626818,2553.4,2553.2,0.776]
["bitfinex","ETHUSD",1729746456063,1.28626818,2553.4,2553.3,0.09459619]
["bitfinex","ETHUSD",1729746456252,1.28626818,2553.4,2553.2,0.776]
["bitfinex","ETHUSD",1729746456486,1.28626818,2553.4,2553.3,0.09455605]
["bitfinex","ETHUSD",1729746456683,4.81084818,2553.5,2553.2,0.776]
["bitfinex","ETHUSD",1729746456886,4.81084818,2553.5,2553.3,0.09455605]
["bitfinex","ETHUSD",1729746457179,4.81084818,2553.5,2553.2,0.776]
["bitfinex","ETHUSD",1729746457387,4.81084818,2553.5,2553.4,0.09455605]
["bitfinex","ETHUSD",1729746457550,4.81084818,2553.5,2553.2,0.776]
["bitfinex","ETHUSD",1729746458053,4.81084818,2553.5,2553.3,0.09455605]
["bitfinex","ETHUSD",1729746458252,4.81084818,2553.5,2553.2,0.776]
["bitfinex","ETHUSD",1729746458454,4.81084818,2553.5,2553.3,0.09455605]
["bitfinex","ETHUSD",1729746458654,4.81084818,2553.5,2553.2,0.776]
["bitfinex","ETHUSD",1729746458855,1.28626818,2553.5,2553.3,0.09455605]
["bitfinex","ETHUSD",1729746459096,1.28626818,2553.5,2553.2,0.776]
["bitfinex","ETHUSD",1729746459296,4.30868,2554.0,2553.3,3.61934605]
["bitfinex","ETHUSD",1729746459466,1.28626818,2553.7,2553.3,0.09455605]
["bitfinex","ETHUSD",1729746459669,4.81056818,2553.7,2553.2,5.13938028]
["bitfinex","ETHUSD",1729746459893,4.81056818,2553.7,2553.3,0.09455605]
["bitfinex","ETHUSD",1729746460190,4.81056818,2553.7,2553.3,0.52339363]
["bitfinex","ETHUSD",1729746460392,4.81083818,2553.5,2553.4,0.09455605]
["bitfinex","ETHUSD",1729746460599,1.28626818,2553.6,2553.4,0.09455605]
["bitfinex","ETHUSD",1729746460793,8.33525818,2553.6,2553.2,0.776]
["bitfinex","ETHUSD",1729746460958,4.81070818,2553.6,2553.5,0.09455605]
["bitfinex","ETHUSD",1729746461493,4.81070818,2553.6,2553.2,0.776]
["bitfinex","ETHUSD",1729746461697,4.81070818,2553.6,2553.3,0.09455605]
["bitfinex","ETHUSD",1729746461991,4.81070818,2553.6,2553.2,0.776]
["bitfinex","ETHUSD",1729746462192,4.81070818,2553.6,2553.4,0.09455605]
["bitfinex","ETHUSD",1729746462391,1.28626818,2553.6,2553.2,1.28443887]
["bitfinex","ETHUSD",1729746462594,1.28626818,2553.7,2553.5,0.09455605]
["bitfinex","ETHUSD",1729746462758,1.28626818,2553.7,2553.2,4.731022]
["bitfinex","ETHUSD",1729746462958,1.28626818,2553.7,2553.6,0.09455605]
["bitfinex","ETHUSD",1729746463523,1.28626818,2553.7,2553.2,4.731022]
["bitfinex","ETHUSD",1729746463682,1.28626818,2553.7,2553.3,0.09455605]
["bitfinex","ETHUSD",1729746463886,1.28626818,2553.7,2553.2,4.731022]
["bitfinex","ETHUSD",1729746464191,1.28626818,2553.7,2553.3,0.09455605]
["bitfinex","ETHUSD",1729746464393,1.28626818,2553.7,2553.3,0.92961786]
["bitfinex","ETHUSD",1729746464598,4.30872,2553.9,2553.5,0.8133]
["bitfinex","ETHUSD",1729746464895,4.81011818,2554.1,2553.7,0.8133]
["bitfinex","ETHUSD",1729746465058,3.52385,2554.1,2553.8,0.09441959]
["bitfinex","ETHUSD",1729746465264,4.81011818,2554.1,2553.7,0.8133]
["bitfinex","ETHUSD",1729746465569,1.28626818,2554.0,2553.8,0.09441959]
["bitfinex","ETHUSD",1729746465891,3.52385,2554.1,2553.7,1.247073]
["bitfinex","ETHUSD",1729746465892,4.81011818,2554.1,2553.7,1.247073]
["bitfinex","ETHUSD",1729746466107,4.81011818,2554.1,2553.8,0.09441959]
["bitfinex","ETHUSD",1729746466264,1.28626818,2554.0,2553.7,1.247073]
["bitfinex","ETHUSD",1729746466603,1.28626818,2554.0,2553.8,0.09441959]
["bitfinex","ETHUSD",1729746466761,4.81014818,2554.0,2553.8,0.09441959]
["bitfinex","ETHUSD",1729746466961,4.81014818,2554.0,2553.7,0.8133]
["bitfinex","ETHUSD",1729746467160,4.81014818,2554.0,2553.9,0.09407445]
["bitfinex","ETHUSD",1729746467367,4.81014818,2554.0,2553.7,0.8133]
["bitfinex","ETHUSD",1729746467707,1.28626818,2553.9,2553.5,0.8133]
["bitfinex","ETHUSD",1729746467918,3.52417,2553.8,2553.6,0.09407445]
["bitfinex","ETHUSD",1729746468719,5.59499818,2553.9,2553.6,0.09407445]
["bitfinex","ETHUSD",1729746469578,4.81029818,2553.9,2553.6,0.09407445]
["bitfinex","ETHUSD",1729746470111,3.52403,2553.9,2553.6,0.09407445]
["bitfinex","ETHUSD",1729746470469,4.81029818,2553.9,2553.6,0.09407445]
["bitfinex","ETHUSD",1729746470674,4.81014818,2554.0,2553.6,0.09407445]
["bitfinex","ETHUSD",1729746472916,1.28626818,2554.1,2553.7,0.8133]
["bitfinex","ETHUSD",1729746473080,4.81001818,2554.1,2553.8,0.0937775]
["bitfinex","ETHUSD",1729746473274,4.81001818,2554.1,2553.7,0.8133]
["bitfinex","ETHUSD",1729746473474,1.28626818,2554.1,2553.8,0.0937775]
["bitfinex","ETHUSD",1729746473680,1.28626818,2554.1,2553.7,0.8133]
["bitfinex","ETHUSD",1729746473903,1.28626818,2554.1,2553.8,0.0937775]
["bitfinex","ETHUSD",1729746474213,3.52368,2554.2,2553.7,1.64381815]
["bitfinex","ETHUSD",1729746474395,1.28626818,2554.1,2553.9,0.0937775]
["bitfinex","ETHUSD",1729746474597,1.28626818,2554.1,2553.7,0.8133]
["bitfinex","ETHUSD",1729746475098,1.28626818,2554.1,2553.8,0.09373738]
["bitfinex","ETHUSD",1729746475415,1.28626818,2554.1,2553.7,0.8133]
["bitfinex","ETHUSD",1729746475585,1.28626818,2554.1,2553.9,0.09373738]
["bitfinex","ETHUSD",1729746475586,4.81005818,2554.1,2553.9,0.09373738]
["bitfinex","ETHUSD",1729746475915,4.81005818,2554.1,2554.0,0.09373738]
["bitfinex","ETHUSD",1729746476097,4.81005818,2554.1,2553.7,0.8133]
["bitfinex","ETHUSD",1729746476305,4.81005818,2554.1,2553.8,0.09373738]
["bitfinex","ETHUSD",1729746476494,4.81005818,2554.1,2553.7,0.8133]
["bitfinex","ETHUSD",1729746476700,4.81005818,2554.1,2553.8,0.09373738]
["bitfinex","ETHUSD",1729746477012,4.81005818,2554.1,2553.7,0.8133]
["bitfinex","ETHUSD",1729746477520,4.81005818,2554.1,2553.8,0.09373738]
["bitfinex","ETHUSD",1729746477811,4.81005818,2554.1,2553.7,0.8133]
["bitfinex","ETHUSD",1729746478002,4.81005818,2554.1,2553.9,0.09373738]
["bitfinex","ETHUSD",1729746478203,4.81005818,2554.1,2553.7,0.8133]
["bitfinex","ETHUSD",1729746478694,4.81005818,2554.1,2553.8,0.09373738]
["bitfinex","ETHUSD",1729746478890,4.81005818,2554.1,2553.7,0.8133]
["bitfinex","ETHUSD",1729746479094,3.52389,2554.0,2553.8,0.09373738]
["bitfinex","ETHUSD",1729746479306,4.81015818,2554.0,2553.7,0.8133]
["bitfinex","ETHUSD",1729746479506,3.52389,2554.0,2553.8,0.09362505]
["bitfinex","ETHUSD",1729746479701,4.81021818,2554.0,2553.7,0.8133]
["bitfinex","ETHUSD",1729746479916,3.52403,2553.9,2553.8,0.09362505]
["bitfinex","ETHUSD",1729746480131,3.52395,2554.0,2553.5,0.8101]
["bitfinex","ETHUSD",1729746480430,3.52395,2554.0,2553.8,0.09362505]
["bitfinex","ETHUSD",1729746480719,3.52395,2554.0,2553.9,0.09362505]
["bitfinex","ETHUSD",1729746480907,3.52395,2554.0,2553.5,4.33465]
["bitfinex","ETHUSD",1729746481218,3.52395,2554.0,2553.6,0.09362505]
["bitfinex","ETHUSD",1729746482083,7.04797,2554.0,2553.6,0.09362505]
["bitfinex","ETHUSD",1729746482284,3.52395,2554.0,2553.6,0.09362505]
["bitfinex","ETHUSD",1729746487037,7.04791,2554.0,2553.6,0.09362505]
["bitfinex","ETHUSD",1729746487741,3.52395,2554.0,2553.6,0.09362505]
["bitfinex","ETHUSD",1729746488838,7.04791,2554.0,2553.6,0.09362505]
["bitfinex","ETHUSD",1729746489332,3.52395,2554.0,2553.6,0.09362505]
["bitfinex","ETHUSD",1729746489839,3.52375,2554.1,2553.6,3.61797505]
["bitfinex","ETHUSD",1729746490057,0.0737153,2554.3,2553.8,2.06196818]
["bitfinex","ETHUSD",1729746490217,0.0737153,2554.3,2554.0,0.7757]
["bitfinex","ETHUSD",1729746490642,0.0737153,2554.3,2554.1,0.09345654]
["bitfinex","ETHUSD",1729746492149,3.5972453,2554.3,2554.1,0.09345654]
["bitfinex","ETHUSD",1729746494924,0.0737153,2554.3,2554.1,0.09345654]
["bitfinex","ETHUSD",1729746495128,0.0737153,2554.3,2554.1,0.66139301]
["bitfinex","ETHUSD",1729746498158,0.0737153,2554.3,2554.1,4.18513301]
["bitfinex","ETHUSD",1729746498377,0.0737153,2554.3,2554.2,8.58556818]
["bitfinex","ETHUSD",1729746499044,0.0737153,2554.3,2554.2,8.67843917]
["bitfinex","ETHUSD",1729746502767,0.7627,2555.3,2555.0,3.52238]
["bitfinex","ETHUSD",1729746503058,0.7627,2555.8,2555.2,4.80847818]
["bitfinex","ETHUSD",1729746503257,3.52174,2555.6,2555.1,0.09191662]
["bitfinex","ETHUSD",1729746503559,3.52162,2555.7,2555.2,4.9003948]
["bitfinex","ETHUSD",1729746504355,0.7627,2555.8,2555.3,4.80833818]
["bitfinex","ETHUSD",1729746504567,0.7127,2555.8,2555.3,5.62783818]
["bitfinex","ETHUSD",1729746504935,0.7127,2555.8,2555.4,0.09168417]
["bitfinex","ETHUSD",1729746504936,1.99896818,2555.8,2555.4,0.09168417]
["bitfinex","ETHUSD",1729746505139,3.52155,2555.7,2555.4,0.09168417]
["bitfinex","ETHUSD",1729746506037,0.7127,2555.8,2555.4,0.09168417]
["bitfinex","ETHUSD",1729746506568,4.2341,2555.8,2555.4,0.09168417]
["bitfinex","ETHUSD",1729746506760,3.52161,2555.7,2555.4,0.09168417]
["bitfinex","ETHUSD",1729746507459,7.04322,2555.7,2555.4,0.09168417]
["bitfinex","ETHUSD",1729746507640,3.52161,2555.7,2555.4,0.09168417]
["bitfinex","ETHUSD",1729746507836,0.7127,2555.8,2555.4,0.09168417]
["bitfinex","ETHUSD",1729746508054,0.7127,2555.8,2555.4,0.40341445]
["bitfinex","ETHUSD",1729746508351,4.23411,2555.8,2555.5,0.09168417]
["bitfinex","ETHUSD",1729746508556,0.02,2556.5,2555.5,0.09168417]
["bitfinex","ETHUSD",1729746508557,7.80205,2556.1,2555.5,0.09168417]
["bitfinex","ETHUSD",1729746508777,3.52114,2556.0,2555.6,2.10576818]
["bitfinex","ETHUSD",1729746509082,3.52048,2556.5,2555.6,2.10576818]
["bitfinex","ETHUSD",1729746509083,3.5208,2556.3,2555.8,1.28626818]
["bitfinex","ETHUSD",1729746509557,3.5208,2556.3,2555.9,0.09131555]
["bitfinex","ETHUSD",1729746509750,3.5208,2556.3,2555.9,0.8195]
["bitfinex","ETHUSD",1729746510081,4.28061,2556.4,2556.0,0.09117135]
["bitfinex","ETHUSD",1729746510370,5.56682818,2556.4,2556.0,0.09117135]
["bitfinex","ETHUSD",1729746510557,3.52087,2556.2,2556.0,0.09117135]
["bitfinex","ETHUSD",1729746510757,3.52072,2556.3,2556.0,0.09117135]
["bitfinex","ETHUSD",1729746510970,9.08748818,2556.4,2556.0,0.09117135]
["bitfinex","ETHUSD",1729746511349,3.52071,2556.3,2556.0,0.09117135]
["bitfinex","ETHUSD",1729746515745,7.04153,2556.3,2556.0,0.09117135]
["bitfinex","ETHUSD",1729746516088,3.52086,2556.2,2556.0,0.09117135]
["bitfinex","ETHUSD",1729746516289,7.04154,2556.3,2556.0,0.09117135]
["bitfinex","ETHUSD",1729746516491,3.52086,2556.2,2556.0,0.09117135]
["bitfinex","ETHUSD",1729746516984,3.52071,2556.3,2556.0,0.09117135]
["bitfinex","ETHUSD",1729746518757,7.04151,2556.3,2556.0,0.09117135]
["bitfinex","ETHUSD",1729746518975,3.52071,2556.3,2556.0,0.09117135]
["bitfinex","ETHUSD",1729746525796,4.80697818,2556.3,2556.0,0.09117135]
["bitfinex","ETHUSD",1729746526290,3.52071,2556.3,2556.0,0.09117135]
["bitfinex","ETHUSD",1729746526794,4.80697818,2556.3,2556.0,0.09117135]
["bitfinex","ETHUSD",1729746527158,3.52086,2556.2,2556.0,0.09117135]
["bitfinex","ETHUSD",1729746527500,3.52098,2556.1,2556.0,0.09117135]
["bitfinex","ETHUSD",1729746528004,3.52121,2556.0,2555.7,0.793]
["bitfinex","ETHUSD",1729746529574,3.52098,2556.1,2555.7,2.00527382]
["bitfinex","ETHUSD",1729746530298,3.52098,2556.1,2555.8,0.08813755]
["bitfinex","ETHUSD",1729746530699,3.52098,2556.1,2555.7,5.52679382]
["bitfinex","ETHUSD",1729746530866,3.52098,2556.1,2555.9,0.08813755]
["bitfinex","ETHUSD",1729746531067,3.52098,2556.1,2555.7,5.52679382]
["bitfinex","ETHUSD",1729746531406,3.52098,2556.1,2555.8,0.9813062]
["bitfinex","ETHUSD",1729746531607,3.52098,2556.1,2555.8,1.06944375]
["bitfinex","ETHUSD",1729746531911,8.32789818,2556.3,2555.8,1.06944375]
["bitfinex","ETHUSD",1729746532197,3.52088,2556.2,2555.8,0.08813755]
["bitfinex","ETHUSD",1729746532402,3.52088,2556.2,2555.7,5.52679382]
["bitfinex","ETHUSD",1729746532602,3.52088,2556.2,2555.9,0.08813755]
["bitfinex","ETHUSD",1729746532809,3.52088,2556.2,2555.8,0.08510345]
["bitfinex","ETHUSD",1729746533106,3.52088,2556.2,2555.7,5.52679382]
["bitfinex","ETHUSD",1729746533311,3.52088,2556.2,2555.9,0.08510345]
["bitfinex","ETHUSD",1729746533510,3.52088,2556.2,2555.7,5.52679382]
["bitfinex","ETHUSD",1729746533885,3.52088,2556.2,2555.8,0.08510345]
["bitfinex","ETHUSD",1729746534408,3.52088,2556.2,2555.9,0.08510345]
["bitfinex","ETHUSD",1729746534587,3.52088,2556.2,2555.7,5.52679382]
["bitfinex","ETHUSD",1729746534778,3.52088,2556.2,2556.0,0.08510345]
["bitfinex","ETHUSD",1729746534982,3.52088,2556.2,2555.7,5.52679382]
["bitfinex","ETHUSD",1729746535188,3.52088,2556.2,2555.8,0.08510345]
["bitfinex","ETHUSD",1729746535611,3.52088,2556.2,2555.7,5.52679382]
["bitfinex","ETHUSD",1729746535916,3.52088,2556.2,2555.9,0.08510345]
["bitfinex","ETHUSD",1729746536123,3.52088,2556.2,2555.7,5.52679382]
["bitfinex","ETHUSD",1729746536318,3.52088,2556.2,2556.0,0.08510345]
["bitfinex","ETHUSD",1729746536526,3.52088,2556.2,2555.7,5.52679382]
["bitfinex","ETHUSD",1729746536711,3.52088,2556.2,2556.1,0.08510345]
["bitfinex","ETHUSD",1729746536899,3.52088,2556.2,2555.7,5.52679382]
["bitfinex","ETHUSD",1729746536900,3.52088,2556.2,2555.7,4.31452]
["bitfinex","ETHUSD",1729746537101,4.80714818,2556.2,2556.1,0.08510345]
["bitfinex","ETHUSD",1729746537306,4.80714818,2556.2,2555.7,4.31452]
["bitfinex","ETHUSD",1729746537999,4.80714818,2556.2,2555.8,0.08510345]
["bitfinex","ETHUSD",1729746538309,3.52088,2556.2,2555.8,0.08510345]
["bitfinex","ETHUSD",1729746538509,3.52088,2556.2,2555.7,4.31452]
["bitfinex","ETHUSD",1729746538749,3.52088,2556.2,2555.9,0.08510345]
["bitfinex","ETHUSD",1729746539028,3.52088,2556.2,2556.0,0.08510345]
["bitfinex","ETHUSD",1729746539200,3.52088,2556.2,2555.7,9.04818182]
["bitfinex","ETHUSD",1729746539390,3.52088,2556.2,2556.1,0.08510345]
["bitfinex","ETHUSD",1729746539592,3.52088,2556.2,2555.7,4.31446]
["bitfinex","ETHUSD",1729746539827,3.52088,2556.2,2556.1,0.08510345]
["bitfinex","ETHUSD",1729746540014,3.52088,2556.2,2555.7,4.31446]
["bitfinex","ETHUSD",1729746540215,3.52088,2556.2,2556.1,0.08510345]
["bitfinex","ETHUSD",1729746540509,3.52088,2556.2,2555.7,7.83592]
["bitfinex","ETHUSD",1729746540691,3.52088,2556.2,2556.1,0.08510345]
["bitfinex","ETHUSD",1729746540891,3.52088,2556.2,2555.7,7.83592]
["bitfinex","ETHUSD",1729746541103,3.52088,2556.2,2556.1,0.08510345]
["bitfinex","ETHUSD",1729746541305,3.52088,2556.2,2555.7,7.83592]
["bitfinex","ETHUSD",1729746541600,4.80705818,2556.3,2555.8,3.52138]
["bitfinex","ETHUSD",1729746541819,4.80712818,2556.2,2555.8,0.08510345]
["bitfinex","ETHUSD",1729746542116,3.52086,2556.2,2555.8,0.08510345]
["bitfinex","ETHUSD",1729746542309,4.80712818,2556.2,2555.7,4.31446]
["bitfinex","ETHUSD",1729746542621,4.80712818,2556.2,2555.7,5.52670582]
["bitfinex","ETHUSD",1729746542928,3.52086,2556.2,2555.8,0.08510345]
["bitfinex","ETHUSD",1729746543293,3.52086,2556.2,2555.7,9.04816582]
["bitfinex","ETHUSD",1729746543801,3.52086,2556.2,2555.8,0.08479162]
["bitfinex","ETHUSD",1729746543990,3.52086,2556.2,2555.7,9.04816582]
["bitfinex","ETHUSD",1729746544191,3.52086,2556.2,2555.8,0.08479162]
["bitfinex","ETHUSD",1729746544424,3.52086,2556.2,2555.7,9.04816582]
["bitfinex","ETHUSD",1729746544624,3.52086,2556.2,2555.9,0.08479162]
["bitfinex","ETHUSD",1729746544822,3.52086,2556.2,2555.7,5.52669582]
["bitfinex","ETHUSD",1729746544994,1.28626818,2556.3,2556.0,0.08479162]
["bitfinex","ETHUSD",1729746545326,1.28626818,2556.3,2555.8,4.37403958]
["bitfinex","ETHUSD",1729746545501,1.28626818,2556.3,2556.1,0.08479162]
["bitfinex","ETHUSD",1729746545703,1.28626818,2556.3,2555.8,4.37403958]
["bitfinex","ETHUSD",1729746545906,1.28626818,2556.3,2556.2,0.08479162]
["bitfinex","ETHUSD",1729746546132,1.28626818,2556.3,2555.8,3.52137]
["bitfinex","ETHUSD",1729746546431,1.28626818,2556.3,2555.8,4.73357882]
["bitfinex","ETHUSD",1729746546585,1.28626818,2556.3,2555.9,0.08479162]
["bitfinex","ETHUSD",1729746546984,9.08749818,2556.4,2555.9,0.08479162]
["bitfinex","ETHUSD",1729746547229,0.7599,2556.4,2556.0,0.8271]
["bitfinex","ETHUSD",1729746547416,4.28054,2556.4,2556.0,0.8271]
["bitfinex","ETHUSD",1729746547612,4.28054,2556.4,2556.1,0.08479162]
["bitfinex","ETHUSD",1729746547817,5.56680818,2556.4,2556.1,0.08479162]
["bitfinex","ETHUSD",1729746548217,4.28054,2556.4,2556.1,0.08479162]
["bitfinex","ETHUSD",1729746550919,3.52064,2556.4,2556.1,0.08479162]
["bitfinex","ETHUSD",1729746552514,3.52044,2556.5,2556.1,0.08479162]
["bitfinex","ETHUSD",1729746552727,3.52044,2556.5,2556.1,1.0088376]
["bitfinex","ETHUSD",1729746552938,4.80670818,2556.5,2556.1,1.0088376]
["bitfinex","ETHUSD",1729746553227,3.52044,2556.5,2556.1,1.0088376]
["bitfinex","ETHUSD",1729746553597,3.52044,2556.5,2556.1,0.08479162]
["bitfinex","ETHUSD",1729746553798,3.47044,2556.5,2556.1,0.08479162]
["bitfinex","ETHUSD",1729746554418,4.75670818,2556.5,2556.1,0.08479162]
["bitfinex","ETHUSD",1729746554728,3.52059,2556.4,2556.1,0.08479162]
["bitfinex","ETHUSD",1729746559423,0.9507971,2556.8,2556.2,4.29355]
["bitfinex","ETHUSD",1729746559643,4.4708871,2556.8,2556.3,4.31845599]
["bitfinex","ETHUSD",1729746559860,3.52018,2556.7,2556.3,4.40323961]
["bitfinex","ETHUSD",1729746560159,3.5203,2556.6,2556.3,0.88253961]
["bitfinex","ETHUSD",1729746560717,5.75715528,2556.8,2556.3,0.88253961]
["bitfinex","ETHUSD",1729746560922,5.75715528,2556.8,2556.4,0.51761796]
["bitfinex","ETHUSD",1729746561514,9.27727528,2556.8,2556.5,0.08478362]
["bitfinex","ETHUSD",1729746561757,5.75715528,2556.8,2556.5,0.08478362]
["bitfinex","ETHUSD",1729746562667,9.27727528,2556.8,2556.5,0.08478362]
["bitfinex","ETHUSD",1729746563559,5.75715528,2556.8,2556.5,0.08478362]
["bitfinex","ETHUSD",1729746563855,9.27725528,2556.8,2556.5,0.08478362]
["bitfinex","ETHUSD",1729746564020,4.4708871,2556.8,2556.5,0.08478362]
["bitfinex","ETHUSD",1729746564355,4.98875528,2556.8,2556.5,1.38126838]
["bitfinex","ETHUSD",1729746565134,0.1823971,2556.8,2556.5,1.38126838]
["bitfinex","ETHUSD",1729746565529,1.28626818,2556.7,2556.5,1.38126838]
["bitfinex","ETHUSD",1729746565856,4.80649818,2556.7,2556.5,0.88918362]
["bitfinex","ETHUSD",1729746566319,3.52023,2556.7,2556.5,0.88918362]
["bitfinex","ETHUSD",1729746569743,0.1237153,2556.8,2556.5,0.88918362]
["bitfinex","ETHUSD",1729746569940,3.6437753,2556.8,2556.5,0.88918362]
["bitfinex","ETHUSD",1729746570139,4.93004348,2556.8,2556.5,0.88918362]
["bitfinex","ETHUSD",1729746570339,3.6437753,2556.8,2556.5,0.88918362]
["bitfinex","ETHUSD",1729746570725,4.93004348,2556.8,2556.5,0.88918362]
["bitfinex","ETHUSD",1729746570938,3.52023,2556.7,2556.5,0.88918362]
["bitfinex","ETHUSD",1729746571152,3.6438353,2556.8,2556.5,0.88918362]
["bitfinex","ETHUSD",1729746571474,3.5203,2556.6,2556.5,0.08478362]
["bitfinex","ETHUSD",1729746571778,3.5203,2556.6,2556.0,4.80730818]
["bitfinex","ETHUSD",1729746571779,3.52052,2556.5,2556.2,0.8044]
["bitfinex","ETHUSD",1729746571930,4.80656818,2556.6,2556.5,0.08344595]
["bitfinex","ETHUSD",1729746572271,4.80656818,2556.6,2556.2,1.18484]
["bitfinex","ETHUSD",1729746572272,3.52062,2556.4,2556.2,0.8044]
["bitfinex","ETHUSD",1729746572463,3.52048,2556.5,2556.1,0.8044]
["bitfinex","ETHUSD",1729746573172,3.52059,2556.4,2556.1,0.8044]
["bitfinex","ETHUSD",1729746573663,3.52058,2556.4,2556.1,0.8044]
["bitfinex","ETHUSD",1729746573865,3.52048,2556.5,2556.1,0.8044]
["bitfinex","ETHUSD",1729746573866,4.80674818,2556.5,2556.1,0.8044]
["bitfinex","ETHUSD",1729746574071,3.52048,2556.5,2556.1,0.8044]
["bitfinex","ETHUSD",1729746575229,3.52048,2556.5,2556.2,0.08354185]
["bitfinex","ETHUSD",1729746576335,3.52071,2556.3,2556.2,0.08354185]
["bitfinex","ETHUSD",1729746576631,3.52071,2556.3,2555.9,3.8044]
["bitfinex","ETHUSD",1729746576825,3.52071,2556.3,2556.2,0.08354185]
["bitfinex","ETHUSD",1729746577036,3.52071,2556.3,2555.9,0.8044]
["bitfinex","ETHUSD",1729746577267,2.04376818,2556.4,2556.2,0.08354185]
["bitfinex","ETHUSD",1729746577472,5.56435818,2556.4,2555.9,4.32565]
["bitfinex","ETHUSD",1729746577772,1.28626818,2556.3,2555.9,4.32565]
["bitfinex","ETHUSD",1729746577932,1.28626818,2556.3,2555.9,0.8044]
["bitfinex","ETHUSD",1729746578267,5.56435818,2556.4,2555.9,0.8044]
["bitfinex","ETHUSD",1729746578567,5.56435818,2556.4,2555.9,5.23897182]
["bitfinex","ETHUSD",1729746584183,2.04376818,2556.4,2555.9,5.23897182]
["bitfinex","ETHUSD",1729746584376,0.7575,2556.4,2555.9,5.23897182]
["bitfinex","ETHUSD",1729746584866,0.7575,2556.4,2556.0,3.52112]
["bitfinex","ETHUSD",1729746585465,4.80678818,2556.5,2556.0,3.52112]
["bitfinex","ETHUSD",1729746585858,4.80678818,2556.5,2555.9,3.004]
["bitfinex","ETHUSD",1729746586182,4.80678818,2556.5,2556.0,0.652532]
["bitfinex","ETHUSD",1729746586477,8.32730818,2556.5,2556.0,0.652532]
["bitfinex","ETHUSD",1729746586678,4.80678818,2556.5,2556.0,0.652532]
["bitfinex","ETHUSD",1729746587044,8.32735818,2556.5,2556.0,0.652532]
["bitfinex","ETHUSD",1729746587480,4.80678818,2556.5,2556.0,0.652532]
["bitfinex","ETHUSD",1729746587679,4.80689818,2556.4,2556.0,0.652532]
["bitfinex","ETHUSD",1729746590375,4.80689818,2556.4,2556.1,0.08366172]
["bitfinex","ETHUSD",1729746590945,4.80689818,2556.4,2555.9,4.32558]
["bitfinex","ETHUSD",1729746591165,4.80689818,2556.4,2556.2,0.08366172]
["bitfinex","ETHUSD",1729746591368,4.80689818,2556.4,2555.9,5.23889182]
["bitfinex","ETHUSD",1729746591564,4.80689818,2556.4,2556.3,0.08366172]
["bitfinex","ETHUSD",1729746591767,4.80689818,2556.4,2555.9,5.23889182]
["bitfinex","ETHUSD",1729746591768,4.80689818,2556.4,2555.9,4.32558]
["bitfinex","ETHUSD",1729746592288,1.28626818,2556.4,2556.0,3.60476172]
["bitfinex","ETHUSD",1729746592458,1.28626818,2556.4,2556.0,4.52643171]
["bitfinex","ETHUSD",1729746592977,4.80690818,2556.4,2556.0,1.00533171]
["bitfinex","ETHUSD",1729746593684,3.52064,2556.4,2556.0,1.00533171]
["bitfinex","ETHUSD",1729746595146,4.80690818,2556.4,2556.0,1.00533171]
["bitfinex","ETHUSD",1729746595685,3.52064,2556.4,2556.0,1.00533171]
["bitfinex","ETHUSD",1729746596383,4.80690818,2556.4,2556.0,1.00533171]
["bitfinex","ETHUSD",1729746599586,1.28626818,2556.5,2556.0,4.52644171]
["bitfinex","ETHUSD",1729746599748,9.11217818,2556.6,2556.1,0.53308417]
["bitfinex","ETHUSD",1729746599947,1.28626818,2556.5,2556.0,4.52644171]
["bitfinex","ETHUSD",1729746600143,4.80672818,2556.5,2556.2,0.082292]
["bitfinex","ETHUSD",1729746600350,4.80672818,2556.5,2556.0,3.52111]
["bitfinex","ETHUSD",1729746600570,4.80672818,2556.5,2556.3,0.082292]
["bitfinex","ETHUSD",1729746600850,3.52059,2556.4,2556.0,3.52111]
["bitfinex","ETHUSD",1729746601149,3.52059,2556.4,2556.0,4.43441782]
["bitfinex","ETHUSD",1729746601675,1.28626818,2556.5,2556.0,4.43441782]
["bitfinex","ETHUSD",1729746602181,4.80673818,2556.5,2556.0,4.43441782]
["bitfinex","ETHUSD",1729746602692,4.30548,2556.6,2556.1,4.29613]
["bitfinex","ETHUSD",1729746603169,5.59174818,2556.6,2556.1,4.29613]
["bitfinex","ETHUSD",1729746603371,5.59174818,2556.6,2556.2,0.87305478]
["bitfinex","ETHUSD",1729746604456,5.59174818,2556.6,2556.1,4.29613]
["bitfinex","ETHUSD",1729746605084,5.59174818,2556.6,2556.1,4.29616]
["bitfinex","ETHUSD",1729746605396,1.28626818,2556.5,2556.2,0.08229997]
["bitfinex","ETHUSD",1729746605599,9.11210818,2556.6,2556.2,0.08229997]
["bitfinex","ETHUSD",1729746605955,3.52047,2556.5,2556.2,0.08229997]
["bitfinex","ETHUSD",1729746606330,5.59173818,2556.6,2556.2,0.08229997]
["bitfinex","ETHUSD",1729746608507,9.11212818,2556.6,2556.2,0.08229997]
["bitfinex","ETHUSD",1729746608680,9.11211818,2556.6,2556.2,0.08229997]
["bitfinex","ETHUSD",1729746608878,5.59173818,2556.6,2556.2,0.08229997]
["bitfinex","ETHUSD",1729746609600,4.80663818,2556.6,2556.2,0.08229997]
["bitfinex","ETHUSD",1729746610689,8.32703818,2556.6,2556.2,0.08229997]
["bitfinex","ETHUSD",1729746610907,3.52043,2556.5,2556.2,0.08229997]
["bitfinex","ETHUSD",1729746611775,3.52065,2556.4,2556.2,0.08229997]
["bitfinex","ETHUSD",1729746611967,3.52065,2556.4,2556.1,0.7752]
["bitfinex","ETHUSD",1729746611968,3.52071,2556.3,2556.1,0.7752]
["bitfinex","ETHUSD",1729746615002,3.52085,2556.2,2556.1,0.7752]
["bitfinex","ETHUSD",1729746616520,6.438708,2556.2,2555.5,0.7517]
["bitfinex","ETHUSD",1729746616816,4.80801818,2555.6,2555.3,2.7217]
["bitfinex","ETHUSD",1729746617108,3.52175,2555.6,2555.3,0.7517]
["bitfinex","ETHUSD",1729746617284,3.52175,2555.6,2555.4,0.29094098]
["bitfinex","ETHUSD",1729746617483,3.52175,2555.6,2555.3,1.04255241]
["bitfinex","ETHUSD",1729746617900,3.52175,2555.6,2555.3,0.7517]
["bitfinex","ETHUSD",1729746618468,3.52182,2555.5,2555.3,0.7517]
["bitfinex","ETHUSD",1729746618677,4.80808818,2555.5,2555.1,0.7517]
["bitfinex","ETHUSD",1729746618911,3.52182,2555.5,2555.1,4.63331087]
["bitfinex","ETHUSD",1729746620327,3.52162,2555.7,2555.1,4.63331087]
["bitfinex","ETHUSD",1729746620328,4.80788818,2555.7,2555.2,0.07268758]
["bitfinex","ETHUSD",1729746620507,8.32949818,2555.7,2555.2,0.07268758]
["bitfinex","ETHUSD",1729746620696,3.52161,2555.7,2555.2,0.07268758]
["bitfinex","ETHUSD",1729746620917,3.52161,2555.7,2555.3,0.7517]
["bitfinex","ETHUSD",1729746621116,8.32950818,2555.7,2555.3,0.7517]
["bitfinex","ETHUSD",1729746621637,4.80787818,2555.7,2555.4,0.07268758]
["bitfinex","ETHUSD",1729746621931,3.52169,2555.6,2555.4,0.07268758]
["bitfinex","ETHUSD",1729746622140,3.52181,2555.5,2555.4,0.07268758]
["bitfinex","ETHUSD",1729746622430,4.80787818,2555.7,2555.4,0.07268758]
["bitfinex","ETHUSD",1729746622600,8.32952818,2555.7,2555.1,4.27406]
["bitfinex","ETHUSD",1729746622801,4.80787818,2555.7,2555.5,0.07279118]
["bitfinex","ETHUSD",1729746623005,8.32950818,2555.7,2555.1,9.44193905]
["bitfinex","ETHUSD",1729746623221,7.04324,2555.7,2555.6,0.07280712]
["bitfinex","ETHUSD",1729746623385,7.04324,2555.7,2555.1,5.56032818]
["bitfinex","ETHUSD",1729746623590,7.04324,2555.7,2555.6,0.07280712]
["bitfinex","ETHUSD",1729746623919,3.52169,2555.6,2555.1,5.56032818]
["bitfinex","ETHUSD",1729746624231,3.52169,2555.6,2555.2,3.88161087]
["bitfinex","ETHUSD",1729746627326,3.5219,2555.5,2555.1,0.7517]
["bitfinex","ETHUSD",1729746627927,3.52196,2555.4,2555.1,0.7517]
["bitfinex","ETHUSD",1729746628131,3.52224,2555.2,2555.0,88.7249]
["bitfinex","ETHUSD",1729746629626,4.29194,2555.2,2555.0,88.7249]
["bitfinex","ETHUSD",1729746629829,3.52236,2555.1,2555.0,88.7249]
["bitfinex","ETHUSD",1729746629994,4.29194,2555.2,2555.0,88.7249]
["bitfinex","ETHUSD",1729746630200,3.52224,2555.2,2555.0,88.7249]
["bitfinex","ETHUSD",1729746631393,3.52224,2555.2,2555.0,91.84417293]
["bitfinex","ETHUSD",1729746631591,7.81381,2555.4,2555.0,93.13044111]
["bitfinex","ETHUSD",1729746632330,7.81381,2555.4,2555.0,91.84417293]
["bitfinex","ETHUSD",1729746632526,7.81381,2555.4,2555.0,93.13044111]
["bitfinex","ETHUSD",1729746633149,3.52188,2555.5,2555.1,5.16787905]
["bitfinex","ETHUSD",1729746633349,4.29145,2555.6,2555.1,8.69022905]
["bitfinex","ETHUSD",1729746633666,3.52175,2555.6,2555.1,8.69022905]
["bitfinex","ETHUSD",1729746634215,7.04353,2555.6,2555.1,8.69022905]
["bitfinex","ETHUSD",1729746635056,7.04353,2555.6,2555.2,0.18188925]
["bitfinex","ETHUSD",1729746635346,3.52175,2555.6,2555.2,0.18188925]
["bitfinex","ETHUSD",1729746635914,7.04352,2555.6,2555.2,0.18188925]
["bitfinex","ETHUSD",1729746636711,3.52175,2555.6,2555.2,0.18188925]
["bitfinex","ETHUSD",1729746636914,4.29119,2555.8,2555.3,2.04446818]
["bitfinex","ETHUSD",1729746637111,3.52149,2555.8,2555.3,5.56646818]
["bitfinex","ETHUSD",1729746637350,3.52149,2555.8,2555.4,0.18183345]
["bitfinex","ETHUSD",1729746637859,1.28626818,2555.9,2555.4,0.18183345]
["bitfinex","ETHUSD",1729746637860,3.52128,2555.9,2555.4,4.99003163]
["bitfinex","ETHUSD",1729746638147,3.52128,2555.9,2555.5,0.57482316]
["bitfinex","ETHUSD",1729746638348,3.52144,2555.8,2555.5,0.18180157]
["bitfinex","ETHUSD",1729746638555,3.52144,2555.8,2555.3,5.56652818]
["bitfinex","ETHUSD",1729746638729,3.52144,2555.8,2555.6,0.18180157]
["bitfinex","ETHUSD",1729746638928,3.52144,2555.8,2555.3,5.56652818]
["bitfinex","ETHUSD",1729746639128,3.52144,2555.8,2555.7,0.18180157]
["bitfinex","ETHUSD",1729746639461,3.52144,2555.8,2555.4,1.28949608]
["bitfinex","ETHUSD",1729746640021,3.52144,2555.8,2555.5,0.18191317]
["bitfinex","ETHUSD",1729746640474,3.52128,2555.9,2555.6,0.8074]
["bitfinex","ETHUSD",1729746640632,3.52099,2556.1,2555.6,5.61532818]
["bitfinex","ETHUSD",1729746640961,3.52099,2556.1,2555.7,0.40935175]
["bitfinex","ETHUSD",1729746647371,3.51969392,2556.1,2555.7,0.40935175]
["bitfinex","ETHUSD",1729746647867,4.2799,2556.5,2555.9,3.52124]
["bitfinex","ETHUSD",1729746648170,3.52065,2556.4,2555.9,3.52124]
["bitfinex","ETHUSD",1729746648341,3.52065,2556.4,2556.0,0.18179361]
["bitfinex","ETHUSD",1729746648542,4.80691818,2556.4,2556.0,0.18179361]
["bitfinex","ETHUSD",1729746648737,3.52065,2556.4,2556.0,0.18179361]
["bitfinex","ETHUSD",1729746649243,3.52078,2556.3,2556.0,0.18179361]
["bitfinex","ETHUSD",1729746650432,7.04131,2556.4,2556.0,0.18179361]
["bitfinex","ETHUSD",1729746650631,7.04131,2556.4,2556.0,0.85511655]
["bitfinex","ETHUSD",1729746652280,8.32757818,2556.4,2556.0,0.85511655]
["bitfinex","ETHUSD",1729746652455,7.04131,2556.4,2556.0,0.85511655]
["bitfinex","ETHUSD",1729746653468,3.52072,2556.3,2556.0,0.85511655]
["bitfinex","ETHUSD",1729746655141,3.52088,2556.2,2556.0,0.18179361]
["bitfinex","ETHUSD",1729746655570,3.52076,2556.3,2556.0,0.18179361]
["bitfinex","ETHUSD",1729746656659,3.52076,2556.3,2555.8,4.32877]
["bitfinex","ETHUSD",1729746656838,3.52076,2556.3,2555.9,0.174785]
["bitfinex","ETHUSD",1729746658477,4.80691818,2556.4,2555.9,0.174785]
["bitfinex","ETHUSD",1729746658659,3.52065,2556.4,2556.0,0.7984]
["bitfinex","ETHUSD",1729746659237,3.52065,2556.4,2556.1,0.174785]
["bitfinex","ETHUSD",1729746660336,8.32759818,2556.4,2556.1,0.174785]
["bitfinex","ETHUSD",1729746660677,3.52074,2556.3,2556.1,0.174785]
["bitfinex","ETHUSD",1729746662076,4.80691818,2556.4,2556.1,0.174785]
["bitfinex","ETHUSD",1729746662373,3.52079,2556.3,2556.1,0.174785]
["bitfinex","ETHUSD",1729746663974,2.09946818,2556.2,2556.1,0.174785]
["bitfinex","ETHUSD",1729746664282,3.52073,2556.3,2555.8,4.31979]
["bitfinex","ETHUSD",1729746664579,3.52073,2556.3,2555.9,0.1747453]
["bitfinex","ETHUSD",1729746665256,3.52087,2556.2,2555.9,0.1747453]
["bitfinex","ETHUSD",1729746666284,3.52058,2556.4,2555.9,3.6959753]
["bitfinex","ETHUSD",1729746666592,3.52058,2556.4,2556.1,0.7984]
["bitfinex","ETHUSD",1729746667383,3.52058,2556.4,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746667596,3.52071,2556.3,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746667747,3.52057,2556.4,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746672701,7.04122,2556.4,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746672996,3.52057,2556.4,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746674066,7.04126,2556.4,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746674266,3.52057,2556.4,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746676078,7.04125,2556.4,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746676286,3.52057,2556.4,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746683191,3.52038,2556.6,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746683394,8.32702818,2556.6,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746683582,4.80664818,2556.6,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746684503,3.52038,2556.6,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746684725,7.04079,2556.6,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746684907,3.52052,2556.5,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746685804,3.52059,2556.4,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746686932,1.28626818,2556.5,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746687155,3.5206,2556.4,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746687431,3.52057,2556.5,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746687631,3.52057,2556.4,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746688005,4.80670818,2556.5,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746688336,3.52044,2556.5,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746692442,4.80670818,2556.5,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746692909,3.5206,2556.4,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746696150,1.28626818,2556.5,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746696350,4.80672818,2556.5,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746698120,3.52071,2556.3,2556.2,0.1747453]
["bitfinex","ETHUSD",1729746698552,3.52025,2556.7,2556.3,0.7602]
["bitfinex","ETHUSD",1729746698913,0.1237153,2556.8,2556.5,3.52035]
["bitfinex","ETHUSD",1729746699113,0.1237153,2556.8,2556.6,0.7602]
["bitfinex","ETHUSD",1729746699617,0.1237153,2556.8,2556.7,0.17459437]
["bitfinex","ETHUSD",1729746700147,0.1237153,2556.8,2556.7,6.18673699]
["bitfinex","ETHUSD",1729746700349,0.1237153,2556.8,2556.7,1.38030881]
["bitfinex","ETHUSD",1729746700524,0.1237153,2556.8,2556.7,4.90046881]
["bitfinex","ETHUSD",1729746701361,0.1237153,2556.8,2556.7,0.17459437]
["bitfinex","ETHUSD",1729746701644,0.1237153,2556.8,2556.5,0.7602]
["bitfinex","ETHUSD",1729746701846,0.1237153,2556.8,2556.7,0.17429259]
["bitfinex","ETHUSD",1729746702046,0.1237153,2556.8,2556.5,0.7602]
["bitfinex","ETHUSD",1729746702211,0.1237153,2556.8,2556.7,0.17429259]
["bitfinex","ETHUSD",1729746702411,0.1237153,2556.8,2556.5,0.7602]
["bitfinex","ETHUSD",1729746702644,0.1237153,2556.8,2556.7,0.17429259]
["bitfinex","ETHUSD",1729746702834,0.1237153,2556.8,2556.5,1.31691082]
["bitfinex","ETHUSD",1729746703037,0.1237153,2556.8,2556.7,0.17429259]
["bitfinex","ETHUSD",1729746703346,3.6437653,2556.8,2556.7,0.17429259]
["bitfinex","ETHUSD",1729746703524,0.1237153,2556.8,2556.5,0.7602]
["bitfinex","ETHUSD",1729746703725,0.1237153,2556.8,2556.6,0.17429259]
["bitfinex","ETHUSD",1729746705418,0.1237153,2556.8,2556.6,0.61979185]
["bitfinex","ETHUSD",1729746705615,1.40998348,2556.8,2556.6,0.17429259]
["bitfinex","ETHUSD",1729746706127,0.1237153,2556.8,2556.6,0.17429259]
["bitfinex","ETHUSD",1729746706462,3.6438553,2556.8,2556.6,0.17429259]
["bitfinex","ETHUSD",1729746708473,0.1237153,2556.8,2556.6,0.17429259]
["bitfinex","ETHUSD",1729746708675,0.1237153,2556.8,2556.6,0.74842267]
["bitfinex","ETHUSD",1729746720605,0.1237153,2556.8,2556.7,5.63472818]
["bitfinex","ETHUSD",1729746720758,0.1237153,2556.8,2556.7,5.80863961]
["bitfinex","ETHUSD",1729746739421,0.1237153,2556.8,2556.7,5.88685378]
["bitfinex","ETHUSD",1729746740081,0.1237153,2556.8,2556.7,5.80863961]
["bitfinex","ETHUSD",1729746740289,0.1237153,2556.8,2556.7,6.79894458]
["bitfinex","ETHUSD",1729746742891,0.1237153,2556.8,2556.7,10.34894458]
["bitfinex","ETHUSD",1729746745027,0.1237153,2556.8,2556.7,11.63521276]
["bitfinex","ETHUSD",1729746754932,0.1237153,2556.8,2556.7,13.60521276]
["bitfinex","ETHUSD",1729746757214,0.1237153,2556.8,2556.7,11.0326764]
["bitfinex","ETHUSD",1729746757415,0.1237153,2556.8,2556.7,10.4826764]
["bitfinex","ETHUSD",1729746757619,0.1237153,2556.8,2556.7,11.76894458]
["bitfinex","ETHUSD",1729746758766,0.1237153,2556.8,2556.7,12.31894458]
["bitfinex","ETHUSD",1729746758920,0.1237153,2556.8,2556.7,10.34894458]
["bitfinex","ETHUSD",1729746759119,0.1237153,2556.8,2556.7,9.52064458]
["bitfinex","ETHUSD",1729746759362,0.1237153,2556.8,2556.7,8.2343764]
["bitfinex","ETHUSD",1729746759522,0.1237153,2556.8,2556.7,9.52064458]
["bitfinex","ETHUSD",1729746760569,0.1237153,2556.8,2556.7,7.98033961]
["bitfinex","ETHUSD",1729746762740,0.1237153,2556.8,2556.7,8.80553961]
["bitfinex","ETHUSD",1729746764739,0.1237153,2556.8,2556.7,9.35553961]
["bitfinex","ETHUSD",1729746768273,0.1237153,2556.8,2556.7,8.53033961]
["bitfinex","ETHUSD",1729746769477,0.1237153,2556.8,2556.7,7.98033961]
["bitfinex","ETHUSD",1729746771756,0.1237153,2556.8,2556.7,8.70130694]
["bitfinex","ETHUSD",1729746773981,0.1237153,2556.8,2556.7,9.25130694]
["bitfinex","ETHUSD",1729746774283,0.1237153,2556.8,2556.7,10.03780694]
["bitfinex","ETHUSD",1729746780394,0.1237153,2556.8,2556.7,9.25130694]
["bitfinex","ETHUSD",1729746780689,0.1237153,2556.8,2556.7,8.53033961]
["bitfinex","ETHUSD",1729746781686,0.1237153,2556.8,2556.7,10.60310779]
["bitfinex","ETHUSD",1729746782255,0.1237153,2556.8,2556.7,12.57310779]
["bitfinex","ETHUSD",1729746783865,0.8214,2557.9,2557.8,3.51864]
["bitfinex","ETHUSD",1729746784063,0.8214,2558.5,2558.3,3.51786]
["bitfinex","ETHUSD",1729746784301,0.8214,2558.5,2558.4,4.80408818]
["bitfinex","ETHUSD",1729746784473,0.8214,2558.5,2558.2,4.80428818]
["bitfinex","ETHUSD",1729746784680,0.8214,2558.5,2558.4,0.15077104]
["bitfinex","ETHUSD",1729746784880,0.8214,2558.5,2558.3,1.43673851]
["bitfinex","ETHUSD",1729746785100,0.7714,2558.5,2558.2,4.80423818]
["bitfinex","ETHUSD",1729746785268,0.7214,2558.5,2558.4,0.15047033]
["bitfinex","ETHUSD",1729746785473,0.7214,2558.5,2558.2,1.28626818]
["bitfinex","ETHUSD",1729746785704,0.7214,2558.5,2558.4,0.15047033]
["bitfinex","ETHUSD",1729746785868,0.7214,2558.5,2558.1,4.80447818]
["bitfinex","ETHUSD",1729746786068,0.7214,2558.5,2558.4,0.15047033]
["bitfinex","ETHUSD",1729746786308,5.95031818,2558.5,2558.1,3.0]
["bitfinex","ETHUSD",1729746786494,5.95031818,2558.5,2557.5,4.08]
["bitfinex","ETHUSD",1729746786495,3.51824,2558.1,2557.6,3.51883]
["bitfinex","ETHUSD",1729746786673,3.51815,2558.2,2557.6,1.28626818]
["bitfinex","ETHUSD",1729746786874,3.51815,2558.2,2557.7,1.28626818]
["bitfinex","ETHUSD",1729746787564,3.51826,2558.1,2557.6,4.28626818]
["bitfinex","ETHUSD",1729746787806,0.83226182,2558.1,2557.6,4.28626818]
["bitfinex","ETHUSD",1729746788106,0.83226182,2558.1,2557.7,1.28626818]
["bitfinex","ETHUSD",1729746788268,3.94267,2558.5,2557.8,1.28626818]
["bitfinex","ETHUSD",1729746788269,0.8214,2558.2,2557.8,1.28626818]
["bitfinex","ETHUSD",1729746789093,0.8214,2558.2,2557.7,1.28626818]
["bitfinex","ETHUSD",1729746790111,0.8214,2558.2,2557.6,4.28626818]
["bitfinex","ETHUSD",1729746790313,0.7614,2558.0,2557.6,4.28626818]
["bitfinex","ETHUSD",1729746790669,4.27978,2558.0,2557.6,1.28626818]
["bitfinex","ETHUSD",1729746790875,0.7614,2557.9,2557.5,4.07]
["bitfinex","ETHUSD",1729746791099,4.27991,2557.9,2557.5,4.07]
["bitfinex","ETHUSD",1729746791295,4.27991,2557.9,2557.5,5.35626818]
["bitfinex","ETHUSD",1729746791495,0.7614,2557.9,2557.6,1.28626818]
["bitfinex","ETHUSD",1729746792275,0.7614,2557.9,2557.6,4.80517818]
["bitfinex","ETHUSD",1729746792480,0.7614,2557.9,2557.6,1.28626818]
["bitfinex","ETHUSD",1729746793645,0.7614,2557.9,2557.7,1.28626818]
["bitfinex","ETHUSD",1729746794603,0.7614,2557.9,2557.8,1.28626818]
["bitfinex","ETHUSD",1729746794776,3.51804,2558.3,2557.8,1.28626818]
["bitfinex","ETHUSD",1729746794981,4.80396818,2558.5,2557.8,4.80479818]
["bitfinex","ETHUSD",1729746794982,0.7614,2558.4,2557.8,4.80479818]
["bitfinex","ETHUSD",1729746795194,1.66971382,2558.4,2557.8,4.80479818]
["bitfinex","ETHUSD",1729746795378,1.66971382,2558.4,2557.8,8.32335818]
["bitfinex","ETHUSD",1729746795581,5.18763382,2558.4,2557.8,4.80479818]
["bitfinex","ETHUSD",1729746795893,7.79741,2558.3,2557.7,7.80500818]
["bitfinex","ETHUSD",1729746796102,7.79745,2558.3,2557.7,3.0]
["bitfinex","ETHUSD",1729746796411,7.79745,2558.3,2557.7,4.28626818]
["bitfinex","ETHUSD",1729746796412,0.7614,2558.2,2557.7,4.28626818]
["bitfinex","ETHUSD",1729746796782,0.7614,2558.2,2557.7,3.0]
["bitfinex","ETHUSD",1729746797103,0.7614,2558.2,2557.7,6.51876]
["bitfinex","ETHUSD",1729746797302,0.7614,2558.2,2557.7,7.80502818]
["bitfinex","ETHUSD",1729746798017,0.7614,2558.2,2557.6,3.51883]
["bitfinex","ETHUSD",1729746798018,0.7614,2557.9,2557.6,3.0]
["bitfinex","ETHUSD",1729746799382,0.7614,2557.9,2557.6,4.28626818]
["bitfinex","ETHUSD",1729746799718,0.7614,2557.9,2557.6,3.0]
["bitfinex","ETHUSD",1729746800304,0.7614,2557.9,2557.7,0.14270183]
["bitfinex","ETHUSD",1729746801025,0.7614,2557.9,2557.5,5.35626818]
["bitfinex","ETHUSD",1729746801223,0.7614,2557.9,2557.6,0.14270183]
["bitfinex","ETHUSD",1729746801406,0.7614,2557.9,2557.7,1.28626818]
["bitfinex","ETHUSD",1729746801646,0.7614,2557.9,2557.6,4.80518818]
["bitfinex","ETHUSD",1729746801803,0.7614,2557.9,2557.7,0.14270183]
["bitfinex","ETHUSD",1729746805293,0.7614,2557.9,2557.5,5.35626818]
["bitfinex","ETHUSD",1729746805591,0.7614,2557.9,2557.5,8.87532818]
["bitfinex","ETHUSD",1729746806123,0.7614,2557.9,2557.6,0.14270183]
["bitfinex","ETHUSD",1729746811654,0.7614,2557.9,2557.6,3.66160183]
["bitfinex","ETHUSD",1729746813456,0.7614,2557.9,2557.6,0.14270183]
["bitfinex","ETHUSD",1729746814115,0.7614,2557.9,2557.6,3.66161183]
["bitfinex","ETHUSD",1729746814954,0.7614,2557.9,2557.6,4.94788001]
["bitfinex","ETHUSD",1729746815150,0.7614,2557.9,2557.7,3.51874]
["bitfinex","ETHUSD",1729746815347,0.7614,2557.9,2557.7,3.66189949]
["bitfinex","ETHUSD",1729746815554,0.7614,2557.9,2557.7,0.14315949]
["bitfinex","ETHUSD",1729746822281,0.7614,2557.9,2557.5,7.58905]
["bitfinex","ETHUSD",1729746822468,0.7614,2557.9,2557.8,0.14315949]
["bitfinex","ETHUSD",1729746822658,0.7614,2557.9,2557.5,7.58905]
["bitfinex","ETHUSD",1729746822868,0.7614,2557.9,2557.8,0.14315949]
["bitfinex","ETHUSD",1729746823180,0.7614,2557.9,2557.5,7.58905]
["bitfinex","ETHUSD",1729746823376,0.7614,2557.9,2557.8,0.14315949]
["bitfinex","ETHUSD",1729746823577,0.7614,2557.9,2557.5,8.87531818]
["bitfinex","ETHUSD",1729746823789,0.7614,2557.9,2557.8,0.14315949]
["bitfinex","ETHUSD",1729746823991,0.7614,2557.9,2557.5,8.87531818]
["bitfinex","ETHUSD",1729746824150,0.7614,2557.9,2557.8,0.14315949]
["bitfinex","ETHUSD",1729746824352,0.7614,2557.9,2557.5,8.87531818]
["bitfinex","ETHUSD",1729746824546,0.7614,2557.9,2557.8,0.14315949]
["bitfinex","ETHUSD",1729746825093,0.7614,2557.9,2557.5,8.87531818]
["bitfinex","ETHUSD",1729746825256,0.7614,2557.9,2557.8,0.14315949]
["bitfinex","ETHUSD",1729746825460,0.7614,2557.9,2557.5,8.87531818]
["bitfinex","ETHUSD",1729746825662,0.7614,2557.9,2557.8,0.14315949]
["bitfinex","ETHUSD",1729746825878,0.7614,2557.9,2557.5,8.87531818]
["bitfinex","ETHUSD",1729746826185,0.7614,2557.9,2557.8,0.14315949]
["bitfinex","ETHUSD",1729746826353,0.7614,2557.9,2557.5,8.87531818]
["bitfinex","ETHUSD",1729746826554,0.7614,2557.9,2557.8,0.14315949]
["bitfinex","ETHUSD",1729746826753,0.7614,2557.9,2557.5,8.87531818]
["bitfinex","ETHUSD",1729746826986,0.7614,2557.9,2557.8,0.13990936]
["bitfinex","ETHUSD",1729746827188,0.7614,2557.9,2557.5,8.87531818]
["bitfinex","ETHUSD",1729746827375,0.7614,2557.9,2557.8,0.13988569]
["bitfinex","ETHUSD",1729746827558,0.7614,2557.9,2557.5,8.87531818]
["bitfinex","ETHUSD",1729746827764,0.7614,2557.9,2557.8,0.13988569]
["bitfinex","ETHUSD",1729746827969,0.7614,2557.9,2557.5,8.87531818]
["bitfinex","ETHUSD",1729746828179,0.7614,2557.9,2557.8,0.13988569]
["bitfinex","ETHUSD",1729746828390,0.7614,2557.9,2557.6,3.51884]
["bitfinex","ETHUSD",1729746828697,0.7614,2557.9,2557.5,8.87532818]
["bitfinex","ETHUSD",1729746828874,0.7614,2557.9,2557.7,0.13988569]
["bitfinex","ETHUSD",1729746829081,0.7614,2557.9,2557.5,8.87532818]
["bitfinex","ETHUSD",1729746829260,0.7614,2557.9,2557.8,0.13988569]
["bitfinex","ETHUSD",1729746829463,0.7614,2557.9,2557.5,8.87532818]
["bitfinex","ETHUSD",1729746829676,0.7614,2557.9,2557.6,0.13988569]
["bitfinex","ETHUSD",1729746830181,0.7614,2557.9,2557.6,3.65878569]
["bitfinex","ETHUSD",1729746834628,0.8046,2558.1,2557.8,1.28626818]
["bitfinex","ETHUSD",1729746834911,0.8046,2558.3,2557.8,8.32339818]
["bitfinex","ETHUSD",1729746835083,0.8046,2558.3,2557.9,0.13988569]
["bitfinex","ETHUSD",1729746835613,0.8046,2558.3,2557.9,3.65837569]
["bitfinex","ETHUSD",1729746837318,0.8046,2558.3,2557.9,4.58642608]
["bitfinex","ETHUSD",1729746838121,4.32258,2558.3,2557.9,1.06793608]
["bitfinex","ETHUSD",1729746838278,4.32258,2558.3,2557.9,0.13988569]
["bitfinex","ETHUSD",1729746838478,4.32258,2558.3,2557.7,8.62226818]
["bitfinex","ETHUSD",1729746838790,4.32258,2558.3,2558.0,0.13976733]
["bitfinex","ETHUSD",1729746838988,4.32258,2558.3,2557.7,8.62226818]
["bitfinex","ETHUSD",1729746839494,4.32258,2558.3,2557.8,0.13976733]
["bitfinex","ETHUSD",1729746839696,4.32258,2558.3,2557.8,1.54219012]
["bitfinex","ETHUSD",1729746840722,0.8046,2558.3,2557.8,5.06076012]
["bitfinex","ETHUSD",1729746841519,4.32257,2558.3,2557.8,1.54219012]
["bitfinex","ETHUSD",1729746845119,0.8046,2558.3,2557.8,5.06070012]
["bitfinex","ETHUSD",1729746845284,0.8046,2558.3,2557.8,6.3469683]
["bitfinex","ETHUSD",1729746845491,0.8046,2558.3,2557.9,1.36829683]
["bitfinex","ETHUSD",1729746846106,0.8046,2558.3,2558.0,0.13976733]
["bitfinex","ETHUSD",1729746853051,4.33576,2558.6,2558.0,4.44899733]
["bitfinex","ETHUSD",1729746853401,0.8182,2558.6,2558.1,3.51817]
["bitfinex","ETHUSD",1729746853819,5.62207818,2558.6,2558.2,0.13964105]
["bitfinex","ETHUSD",1729746854361,5.62207818,2558.6,2558.3,0.13964105]
["bitfinex","ETHUSD",1729746854729,4.33581,2558.6,2558.0,9.11374818]
["bitfinex","ETHUSD",1729746855032,4.33581,2558.6,2558.4,0.13964105]
["bitfinex","ETHUSD",1729746855224,5.62207818,2558.6,2558.0,4.30918]
["bitfinex","ETHUSD",1729746855420,5.62207818,2558.6,2558.5,0.13964105]
["bitfinex","ETHUSD",1729746855626,5.62207818,2558.6,2558.0,7.82746]
["bitfinex","ETHUSD",1729746855804,0.8182,2558.6,2558.5,0.13964105]
["bitfinex","ETHUSD",1729746856007,0.8182,2558.6,2558.1,3.51821]
["bitfinex","ETHUSD",1729746856322,4.33576,2558.6,2558.2,0.91136582]
["bitfinex","ETHUSD",1729746856534,5.62202818,2558.6,2558.2,0.13904276]
["bitfinex","ETHUSD",1729746856822,4.33576,2558.6,2558.0,9.11373818]
["bitfinex","ETHUSD",1729746857344,5.62202818,2558.6,2558.1,0.13904276]
["bitfinex","ETHUSD",1729746857559,4.33576,2558.6,2558.1,0.13904276]
["bitfinex","ETHUSD",1729746864767,3.51769,2558.5,2558.1,0.13904276]
["bitfinex","ETHUSD",1729746865571,3.51786,2558.4,2558.1,0.13904276]
["bitfinex","ETHUSD",1729746865725,0.7958,2558.3,2558.1,0.13904276]
["bitfinex","ETHUSD",1729746865924,0.7958,2558.3,2557.9,1.28626818]
["bitfinex","ETHUSD",1729746866148,0.7958,2558.3,2558.2,0.13896389]
["bitfinex","ETHUSD",1729746866350,0.7958,2558.3,2557.9,1.28626818]
["bitfinex","ETHUSD",1729746866563,0.7958,2558.3,2558.2,0.13896389]
["bitfinex","ETHUSD",1729746866764,0.7958,2558.3,2557.9,1.28626818]
["bitfinex","ETHUSD",1729746866930,0.7958,2558.3,2558.2,0.13896389]
["bitfinex","ETHUSD",1729746867264,0.7958,2558.3,2557.9,1.28626818]
["bitfinex","ETHUSD",1729746867566,4.31376,2558.3,2557.8,4.80480818]
["bitfinex","ETHUSD",1729746867863,4.31376,2558.3,2558.0,0.13896389]
["bitfinex","ETHUSD",1729746868037,4.31376,2558.3,2557.8,6.18723124]
["bitfinex","ETHUSD",1729746868361,4.31376,2558.3,2557.8,1.38242306]
["bitfinex","ETHUSD",1729746868566,3.51831,2558.1,2557.9,0.13896389]
["bitfinex","ETHUSD",1729746869070,3.51845,2558.0,2557.6,3.0]
["bitfinex","ETHUSD",1729746869232,3.51845,2558.0,2557.6,4.28626818]
["bitfinex","ETHUSD",1729746869233,0.7958,2557.9,2557.6,4.28626818]
["bitfinex","ETHUSD",1729746870733,0.7958,2557.9,2557.5,9.63270818]
["bitfinex","ETHUSD",1729746870933,0.7958,2557.9,2557.6,1.28626818]
["bitfinex","ETHUSD",1729746871961,0.7958,2557.9,2557.6,4.80517818]
["bitfinex","ETHUSD",1729746872459,0.7958,2557.9,2557.6,1.28626818]
["bitfinex","ETHUSD",1729746874473,0.7958,2557.9,2557.6,4.80513818]
["bitfinex","ETHUSD",1729746874968,0.7958,2557.9,2557.7,1.28626818]
["bitfinex","ETHUSD",1729746875269,0.7958,2557.9,2557.7,0.13006697]
["bitfinex","ETHUSD",1729746875634,0.7958,2557.9,2557.7,1.41633515]
["bitfinex","ETHUSD",1729746877270,0.7958,2557.9,2557.7,0.13006697]
["bitfinex","ETHUSD",1729746878664,0.7958,2557.9,2557.7,1.41633515]
["bitfinex","ETHUSD",1729746878874,0.7958,2557.9,2557.7,0.13006697]
["bitfinex","ETHUSD",1729746881678,4.31438,2557.9,2557.7,0.13006697]
["bitfinex","ETHUSD",1729746882065,4.31438,2557.9,2557.5,5.35626818]
["bitfinex","ETHUSD",1729746882240,4.31438,2557.9,2557.8,0.1302244]
["bitfinex","ETHUSD",1729746882572,0.7958,2557.9,2557.8,0.1302244]
["bitfinex","ETHUSD",1729746882736,0.7958,2557.9,2557.5,5.35626818]
["bitfinex","ETHUSD",1729746883053,0.7958,2557.9,2557.8,0.1302244]
["bitfinex","ETHUSD",1729746883570,0.7958,2557.9,2557.5,5.35626818]
["bitfinex","ETHUSD",1729746883777,0.7958,2557.9,2557.8,0.1302244]
["bitfinex","ETHUSD",1729746883939,0.7958,2557.9,2557.5,5.35626818]
["bitfinex","ETHUSD",1729746884141,0.7958,2557.9,2557.8,0.1302244]
["bitfinex","ETHUSD",1729746884396,0.7958,2557.9,2557.5,5.35626818]
["bitfinex","ETHUSD",1729746884573,0.7958,2557.9,2557.8,0.1302244]
["bitfinex","ETHUSD",1729746884887,0.7958,2557.9,2557.5,8.87529818]
["bitfinex","ETHUSD",1729746885055,0.7958,2557.9,2557.8,0.1302244]
["bitfinex","ETHUSD",1729746885257,0.7958,2557.9,2557.6,1.28626818]
["bitfinex","ETHUSD",1729746885450,0.7958,2557.9,2557.8,0.1302244]
["bitfinex","ETHUSD",1729746885649,0.7958,2557.9,2557.6,1.28626818]
["bitfinex","ETHUSD",1729746885845,0.7958,2557.9,2557.8,0.1302244]
["bitfinex","ETHUSD",1729746886050,0.7958,2557.9,2557.6,1.28626818]
["bitfinex","ETHUSD",1729746886268,4.31431,2557.9,2557.8,0.1302244]
["bitfinex","ETHUSD",1729746886479,5.22620482,2557.9,2557.5,5.35626818]
["bitfinex","ETHUSD",1729746886636,4.31431,2557.9,2557.8,0.1302244]
["bitfinex","ETHUSD",1729746886837,4.31431,2557.9,2557.5,5.35626818]
["bitfinex","ETHUSD",1729746887050,4.31431,2557.9,2557.8,0.1302244]
["bitfinex","ETHUSD",1729746887249,4.31431,2557.9,2557.5,5.35626818]
["bitfinex","ETHUSD",1729746887469,4.31431,2557.9,2557.8,0.1302244]
["bitfinex","ETHUSD",1729746887673,4.31431,2557.9,2557.5,5.35626818]
["bitfinex","ETHUSD",1729746888199,4.31431,2557.9,2557.6,0.1302244]
["bitfinex","ETHUSD",1729746889640,0.7958,2557.9,2557.6,0.1302244]
["bitfinex","ETHUSD",1729746889841,4.31434,2557.9,2557.6,0.1302244]
["bitfinex","ETHUSD",1729746890042,0.7958,2557.9,2557.6,0.1302244]
["bitfinex","ETHUSD",1729746893079,2.10626818,2557.7,2557.6,0.1302244]
["bitfinex","ETHUSD",1729746893245,0.82,2557.7,2557.6,0.1302244]
["bitfinex","ETHUSD",1729746893580,0.82,2557.7,2557.6,0.1183177]
["bitfinex","ETHUSD",1729746893754,4.33878,2557.7,2557.2,4.80564818]
["bitfinex","ETHUSD",1729746893941,0.82,2557.7,2557.6,0.1183177]
["bitfinex","ETHUSD",1729746894141,0.82,2557.7,2557.2,8.32501818]
["bitfinex","ETHUSD",1729746894460,0.82,2557.7,2557.6,0.1183177]
["bitfinex","ETHUSD",1729746894779,4.33878,2557.7,2557.6,0.1183177]
["bitfinex","ETHUSD",1729746894982,4.33878,2557.7,2557.2,4.80563818]
["bitfinex","ETHUSD",1729746895167,4.33878,2557.7,2557.6,0.1183177]
["bitfinex","ETHUSD",1729746895366,4.33878,2557.7,2557.2,4.80563818]
["bitfinex","ETHUSD",1729746895684,4.33878,2557.7,2557.6,0.1183177]
["bitfinex","ETHUSD",1729746895885,4.33878,2557.7,2557.2,4.80563818]
["bitfinex","ETHUSD",1729746896057,4.33878,2557.7,2557.6,0.1183177]
["bitfinex","ETHUSD",1729746896605,5.25313582,2557.7,2557.2,4.80563818]
["bitfinex","ETHUSD",1729746896901,4.33878,2557.7,2557.6,0.1183177]
["bitfinex","ETHUSD",1729746897102,4.33878,2557.7,2557.2,4.80563818]
["bitfinex","ETHUSD",1729746897255,4.33878,2557.7,2557.6,0.1183177]
["bitfinex","ETHUSD",1729746897455,4.33878,2557.7,2557.2,4.80563818]
["bitfinex","ETHUSD",1729746897665,4.33878,2557.7,2557.6,0.1183177]
["bitfinex","ETHUSD",1729746897857,5.25313582,2557.7,2557.2,4.80563818]
["bitfinex","ETHUSD",1729746898071,4.33878,2557.7,2557.6,0.1183177]
["bitfinex","ETHUSD",1729746898278,4.33878,2557.7,2557.2,4.80563818]
["bitfinex","ETHUSD",1729746898481,4.33878,2557.7,2557.6,0.1183177]
["bitfinex","ETHUSD",1729746898979,4.33878,2557.7,2557.2,4.80563818]
["bitfinex","ETHUSD",1729746899295,4.33878,2557.7,2557.6,0.1183177]
["bitfinex","ETHUSD",1729746899455,4.33878,2557.7,2557.2,4.80563818]
["bitfinex","ETHUSD",1729746899655,4.33878,2557.7,2557.6,0.1183177]
["bitfinex","ETHUSD",1729746899966,4.33878,2557.7,2557.2,5.717626]
["bitfinex","ETHUSD",1729746899967,4.31857,2558.0,2557.5,1.28626818]
["bitfinex","ETHUSD",1729746900278,0.8002,2558.0,2557.6,0.1183177]
["bitfinex","ETHUSD",1729746902787,4.31859,2558.0,2557.6,0.1183177]
["bitfinex","ETHUSD",1729746905473,0.8002,2558.3,2557.9,1.28626818]
["bitfinex","ETHUSD",1729746905673,3.51778,2558.5,2557.9,1.28626818]
["bitfinex","ETHUSD",1729746905674,4.80404818,2558.5,2558.0,0.7549]
["bitfinex","ETHUSD",1729746906018,8.32185818,2558.5,2558.0,0.87324529]
["bitfinex","ETHUSD",1729746906311,4.80404818,2558.5,2558.0,0.87324529]
["bitfinex","ETHUSD",1729746906670,3.51783,2558.4,2558.0,0.87324529]
["bitfinex","ETHUSD",1729746906871,4.80404818,2558.5,2558.0,0.87324529]
["bitfinex","ETHUSD",1729746908719,3.51785,2558.4,2558.0,0.87324529]
["bitfinex","ETHUSD",1729746908880,4.80404818,2558.5,2558.0,0.11834529]
["bitfinex","ETHUSD",1729746908881,3.51816,2558.2,2558.0,0.11834529]
["bitfinex","ETHUSD",1729746909087,3.51823,2558.1,2558.0,0.11834529]
["bitfinex","ETHUSD",1729746909300,3.51823,2558.1,2557.7,0.7883]
["bitfinex","ETHUSD",1729746909487,3.51823,2558.1,2558.0,0.11849429]
["bitfinex","ETHUSD",1729746909980,3.51823,2558.1,2557.7,0.7883]
["bitfinex","ETHUSD",1729746910181,3.51823,2558.1,2558.0,0.11849429]
["bitfinex","ETHUSD",1729746910406,3.51823,2558.1,2557.7,2.07456818]
["bitfinex","ETHUSD",1729746910724,3.51792,2558.4,2558.0,0.11849429]
["bitfinex","ETHUSD",1729746910896,3.51799,2558.3,2557.8,1.28626818]
["bitfinex","ETHUSD",1729746911097,3.51792,2558.4,2558.1,0.11849429]
["bitfinex","ETHUSD",1729746911284,3.51792,2558.4,2557.8,4.80488818]
["bitfinex","ETHUSD",1729746911484,3.51792,2558.4,2558.2,0.11849429]
["bitfinex","ETHUSD",1729746911794,4.80417818,2558.4,2557.8,0.91118382]
["bitfinex","ETHUSD",1729746912385,3.51796,2558.3,2557.8,0.91118382]
["bitfinex","ETHUSD",1729746913919,0.8065,2558.5,2557.7,0.7883]
["bitfinex","ETHUSD",1729746913920,3.51838,2558.0,2557.7,0.7883]
["bitfinex","ETHUSD",1729746914123,3.51858,2557.9,2557.5,2.07456818]
["bitfinex","ETHUSD",1729746914463,3.51858,2557.9,2557.5,0.7883]
["bitfinex","ETHUSD",1729746915094,3.51867,2557.8,2557.5,0.7883]
["bitfinex","ETHUSD",1729746916246,4.32501,2557.9,2557.5,0.7883]
["bitfinex","ETHUSD",1729746916450,3.51838,2558.0,2557.6,1.28626818]
["bitfinex","ETHUSD",1729746916723,7.03688,2558.0,2557.6,1.28626818]
["bitfinex","ETHUSD",1729746916935,3.51838,2558.0,2557.6,1.28626818]
["bitfinex","ETHUSD",1729746917087,7.03683,2558.0,2557.5,2.633942]
["bitfinex","ETHUSD",1729746917285,3.51838,2558.0,2557.5,2.633942]
["bitfinex","ETHUSD",1729746917515,7.03683,2558.0,2557.5,2.633942]
["bitfinex","ETHUSD",1729746917701,3.51838,2558.0,2557.5,2.633942]
["bitfinex","ETHUSD",1729746918853,3.51838,2558.0,2557.5,6.152972]
["bitfinex","ETHUSD",1729746919444,3.51865,2557.8,2557.5,2.07456818]
["bitfinex","ETHUSD",1729746919606,0.8065,2558.0,2557.5,0.7883]
["bitfinex","ETHUSD",1729746919936,3.51871,2557.8,2557.5,0.7883]
["bitfinex","ETHUSD",1729746920300,3.51871,2557.8,2557.6,0.11845509]
["bitfinex","ETHUSD",1729746920739,4.32497,2558.0,2557.6,1.40472327]
["bitfinex","ETHUSD",1729746921042,7.84346,2558.0,2557.6,0.11845509]
["bitfinex","ETHUSD",1729746921247,4.32497,2558.0,2557.6,0.11845509]
["bitfinex","ETHUSD",1729746922216,4.32494,2558.0,2557.6,0.11845509]
["bitfinex","ETHUSD",1729746924148,7.84341,2558.0,2557.6,0.11845509]
["bitfinex","ETHUSD",1729746924525,4.32494,2558.0,2557.6,0.11845509]
["bitfinex","ETHUSD",1729746925110,7.84338,2558.0,2557.6,0.11845509]
["bitfinex","ETHUSD",1729746925340,4.32494,2558.0,2557.6,0.11845509]
["bitfinex","ETHUSD",1729746929942,3.51853,2557.9,2557.6,0.11845509]
["bitfinex","ETHUSD",1729746930136,4.32494,2558.0,2557.6,0.11845509]
["bitfinex","ETHUSD",1729746930530,3.51853,2557.9,2557.6,0.11845509]
["bitfinex","ETHUSD",1729746931230,4.32494,2558.0,2557.6,0.11845509]
["bitfinex","ETHUSD",1729746931831,3.51853,2557.9,2557.6,0.11845509]
["bitfinex","ETHUSD",1729746932123,3.51837,2558.1,2557.6,0.11845509]
["bitfinex","ETHUSD",1729746932444,3.51837,2558.1,2557.7,0.8091]
["bitfinex","ETHUSD",1729746932629,3.51834,2558.1,2557.7,0.8091]
["bitfinex","ETHUSD",1729746932833,3.51834,2558.1,2557.7,1.00467965]
["bitfinex","ETHUSD",1729746933566,3.5184,2558.0,2557.7,1.00467965]
["bitfinex","ETHUSD",1729746937464,3.51852,2557.9,2557.7,1.00467965]
["bitfinex","ETHUSD",1729746937628,3.5184,2558.0,2557.7,1.00467965]
["bitfinex","ETHUSD",1729746937834,3.51851,2557.9,2557.7,1.00467965]
["bitfinex","ETHUSD",1729746938569,3.99886682,2558.0,2557.7,1.00467965]
["bitfinex","ETHUSD",1729746938931,3.51851,2557.9,2557.7,1.00467965]
["bitfinex","ETHUSD",1729746939576,3.51835,2558.1,2557.7,1.00467965]
["bitfinex","ETHUSD",1729746941273,3.51838,2558.0,2557.7,1.00467965]
["bitfinex","ETHUSD",1729746941434,3.5182,2558.2,2557.7,1.45703962]
["bitfinex","ETHUSD",1729746941637,3.5182,2558.2,2557.8,3.51861]
["bitfinex","ETHUSD",1729746941861,3.5182,2558.2,2557.9,0.19504826]
["bitfinex","ETHUSD",1729746942441,0.7945,2558.5,2558.0,4.26996]
["bitfinex","ETHUSD",1729746942774,3.51782,2558.4,2558.0,0.7516]
["bitfinex","ETHUSD",1729746942972,3.51797,2558.3,2558.1,0.19504826]
["bitfinex","ETHUSD",1729746943278,4.80408818,2558.4,2558.1,0.19504826]
["bitfinex","ETHUSD",1729746943665,3.51796,2558.3,2558.1,0.19504826]
["bitfinex","ETHUSD",1729746946572,1.28626818,2558.3,2558.1,0.19504826]
["bitfinex","ETHUSD",1729746946763,5.284767,2558.2,2558.1,0.19504826]
["bitfinex","ETHUSD",1729746947143,3.51826,2558.1,2557.8,0.7516]
["bitfinex","ETHUSD",1729746948682,3.01826,2558.1,2557.8,0.7516]
["bitfinex","ETHUSD",1729746950276,3.01826,2558.1,2557.9,0.19494633]
["bitfinex","ETHUSD",1729746950977,6.53658,2558.1,2557.9,0.19494633]
["bitfinex","ETHUSD",1729746951149,3.01826,2558.1,2557.9,0.19494633]
["bitfinex","ETHUSD",1729746954645,5.10172818,2558.1,2557.9,0.19494633]
["bitfinex","ETHUSD",1729746954867,3.81546,2558.1,2557.6,4.27814]
["bitfinex","ETHUSD",1729746955057,3.81546,2558.1,2557.7,0.19357675]
["bitfinex","ETHUSD",1729746956457,0.7972,2558.1,2557.7,0.19357675]
["bitfinex","ETHUSD",1729746956659,3.51825,2558.1,2557.7,0.19357675]
["bitfinex","ETHUSD",1729746957883,4.80490818,2557.8,2557.7,0.04396825]
["bitfinex","ETHUSD",1729746958179,3.51942,2557.3,2556.8,0.7593]
["bitfinex","ETHUSD",1729746958388,3.51942,2557.3,2556.8,4.27929]
["bitfinex","ETHUSD",1729746958389,4.80568818,2557.3,2556.8,4.27929]
["bitfinex","ETHUSD",1729746958560,3.51942,2557.3,2556.8,4.27929]
["bitfinex","ETHUSD",1729746959682,3.51942,2557.3,2556.8,0.7593]
["bitfinex","ETHUSD",1729746960494,2.08346818,2557.4,2556.8,0.7593]
["bitfinex","ETHUSD",1729746960694,1.28626818,2557.3,2556.8,0.7593]
["bitfinex","ETHUSD",1729746960903,1.28626818,2557.3,2556.8,1.31586382]
["bitfinex","ETHUSD",1729746961549,3.51934,2557.3,2556.8,4.83586382]
["bitfinex","ETHUSD",1729746962290,3.51934,2557.3,2556.8,1.31586382]
["bitfinex","ETHUSD",1729746962490,7.03877,2557.3,2556.8,1.31586382]
["bitfinex","ETHUSD",1729746962791,3.51934,2557.3,2556.8,1.31586382]
["bitfinex","ETHUSD",1729746963669,3.51948,2557.2,2556.8,1.31586382]
["bitfinex","ETHUSD",1729746963852,3.51948,2557.2,2556.8,0.7593]
["bitfinex","ETHUSD",1729746964496,4.80560818,2557.3,2556.8,0.7593]
["bitfinex","ETHUSD",1729746964783,3.51955,2557.2,2556.8,0.7593]
["bitfinex","ETHUSD",1729746965288,4.80581818,2557.2,2556.8,0.7593]
["bitfinex","ETHUSD",1729746965598,4.80581818,2557.2,2556.9,0.14475371]
["bitfinex","ETHUSD",1729746967591,1.28626818,2557.1,2556.9,0.14475371]
["bitfinex","ETHUSD",1729746967883,4.80581818,2557.2,2556.9,0.14475371]
["bitfinex","ETHUSD",1729746968572,1.28626818,2557.2,2556.9,0.14475371]
["bitfinex","ETHUSD",1729746968756,4.80578818,2557.2,2556.9,0.14475371]
["bitfinex","ETHUSD",1729746969285,5.57670818,2557.0,2556.9,0.14475371]
["bitfinex","ETHUSD",1729746969492,3.51989,2556.9,2556.2,0.7642]
["bitfinex","ETHUSD",1729746969674,1.28626818,2556.7,2556.3,0.14540221]
["bitfinex","ETHUSD",1729746969853,4.80652818,2556.7,2556.2,0.7642]
["bitfinex","ETHUSD",1729746970055,4.80652818,2556.7,2556.3,0.14605855]
["bitfinex","ETHUSD",1729746970255,4.80652818,2556.7,2556.2,0.7642]
["bitfinex","ETHUSD",1729746970455,3.52026,2556.7,2556.3,0.14605855]
["bitfinex","ETHUSD",1729746970669,3.52026,2556.7,2556.2,0.7642]
["bitfinex","ETHUSD",1729746970889,3.52026,2556.7,2556.3,0.14605855]
["bitfinex","ETHUSD",1729746971088,3.52026,2556.7,2556.2,3.7642]
["bitfinex","ETHUSD",1729746971286,1.28626818,2556.6,2556.3,0.14605855]
["bitfinex","ETHUSD",1729746971515,5.15850418,2556.7,2556.2,0.7642]
["bitfinex","ETHUSD",1729746971806,3.5203,2556.6,2556.4,0.14625397]
["bitfinex","ETHUSD",1729746971971,3.5203,2556.6,2556.2,0.7642]
["bitfinex","ETHUSD",1729746972177,3.5203,2556.6,2556.5,0.14625397]
["bitfinex","ETHUSD",1729746972398,3.5203,2556.6,2556.2,0.7642]
["bitfinex","ETHUSD",1729746972600,1.28626818,2556.7,2556.5,0.14625397]
["bitfinex","ETHUSD",1729746972792,4.80650818,2556.7,2556.2,0.7642]
["bitfinex","ETHUSD",1729746973314,4.80650818,2556.7,2556.3,0.14631651]
["bitfinex","ETHUSD",1729746973617,4.80629818,2556.8,2556.3,0.14631651]
["bitfinex","ETHUSD",1729746973916,8.32644818,2556.8,2556.4,0.14631651]
["bitfinex","ETHUSD",1729746974087,3.52017,2556.7,2556.4,0.14631651]
["bitfinex","ETHUSD",1729746974293,3.52017,2556.7,2556.2,0.7642]
["bitfinex","ETHUSD",1729746974531,3.52017,2556.7,2556.3,0.14637124]
["bitfinex","ETHUSD",1729746974893,3.52017,2556.7,2556.2,0.7642]
["bitfinex","ETHUSD",1729746975099,3.52017,2556.7,2556.3,0.14637124]
["bitfinex","ETHUSD",1729746975421,3.52031,2556.6,2556.2,1.32916147]
["bitfinex","ETHUSD",1729746975581,3.52043,2556.5,2556.4,0.14637124]
["bitfinex","ETHUSD",1729746975783,3.52061,2556.4,2556.0,0.7642]
["bitfinex","ETHUSD",1729746976002,4.80687818,2556.4,2556.0,0.7642]
["bitfinex","ETHUSD",1729746976402,1.28626818,2556.4,2556.0,0.7642]
["bitfinex","ETHUSD",1729746976604,5.57767818,2556.3,2555.8,0.7642]
["bitfinex","ETHUSD",1729746976812,4.29141,2556.3,2555.8,4.84278082]
["bitfinex","ETHUSD",1729746977037,4.80722818,2556.2,2555.8,0.7642]
["bitfinex","ETHUSD",1729746977312,1.28626818,2556.1,2555.8,0.7642]
["bitfinex","ETHUSD",1729746977519,4.80722818,2556.2,2555.8,0.7642]
["bitfinex","ETHUSD",1729746978523,3.52096,2556.2,2555.8,0.7642]
["bitfinex","ETHUSD",1729746980102,3.52096,2556.2,2555.9,0.14182509]
["bitfinex","ETHUSD",1729746981830,1.28626818,2556.0,2555.9,0.14182509]
["bitfinex","ETHUSD",1729746981999,3.52112,2556.0,2555.9,0.14182509]
["bitfinex","ETHUSD",1729746982196,4.43081382,2556.2,2555.7,1.28626818]
["bitfinex","ETHUSD",1729746982390,4.43081382,2556.2,2555.7,1.7358618]
["bitfinex","ETHUSD",1729746982391,3.52095,2556.2,2555.7,1.7358618]
["bitfinex","ETHUSD",1729746982593,3.52095,2556.2,2555.7,4.80777818]
["bitfinex","ETHUSD",1729746982805,3.52095,2556.2,2555.8,0.14182509]
["bitfinex","ETHUSD",1729746983011,3.52095,2556.2,2555.7,4.80777818]
["bitfinex","ETHUSD",1729746983325,3.52095,2556.2,2555.8,0.14182509]
["bitfinex","ETHUSD",1729746983623,3.52095,2556.2,2555.7,4.80777818]
["bitfinex","ETHUSD",1729746983824,3.52095,2556.2,2555.7,5.717156]
["bitfinex","ETHUSD",1729746983988,3.52095,2556.2,2555.8,0.14182509]
["bitfinex","ETHUSD",1729746984189,3.52095,2556.2,2555.7,4.43088782]
["bitfinex","ETHUSD",1729746984429,3.52095,2556.2,2555.8,0.14182509]
["bitfinex","ETHUSD",1729746984721,3.52099,2556.1,2555.6,5.57209818]
["bitfinex","ETHUSD",1729746984927,3.52099,2556.1,2555.9,0.14182509]
["bitfinex","ETHUSD",1729746985110,3.52099,2556.1,2555.6,0.7642]
["bitfinex","ETHUSD",1729746985314,3.52099,2556.1,2556.0,0.14182509]
["bitfinex","ETHUSD",1729746985625,4.3308,2556.1,2556.0,0.14182509]
["bitfinex","ETHUSD",1729746985834,3.521,2556.1,2556.0,0.14182509]
["bitfinex","ETHUSD",1729746986036,3.521,2556.1,2556.0,0.14269314]
["bitfinex","ETHUSD",1729746986200,3.52087,2556.2,2555.8,0.783]
["bitfinex","ETHUSD",1729746986400,0.86848525,2556.3,2555.9,0.14269314]
["bitfinex","ETHUSD",1729746986618,0.05868525,2556.3,2556.1,2.06926818]
["bitfinex","ETHUSD",1729746986822,0.05868525,2556.3,2556.1,0.783]
["bitfinex","ETHUSD",1729746986997,0.05868525,2556.3,2556.2,0.14274008]
["bitfinex","ETHUSD",1729746990735,3.52044,2556.5,2556.2,0.14274008]
["bitfinex","ETHUSD",1729746992711,3.52059,2556.4,2556.2,0.14274008]
["bitfinex","ETHUSD",1729746993039,7.04095,2556.5,2556.2,0.14274008]
["bitfinex","ETHUSD",1729746994736,3.52044,2556.5,2556.2,0.14274008]
["bitfinex","ETHUSD",1729746995706,4.80670818,2556.5,2556.2,0.14274008]
["bitfinex","ETHUSD",1729746995906,3.52044,2556.5,2556.2,0.14274008]
["bitfinex","ETHUSD",1729746996740,7.04096,2556.5,2556.2,0.14274008]
["bitfinex","ETHUSD",1729746997107,3.52057,2556.4,2556.2,0.14274008]
["bitfinex","ETHUSD",1729746997302,0.8098,2557.1,2556.3,0.783]
["bitfinex","ETHUSD",1729746997503,3.52012,2556.8,2556.3,0.92537248]
["bitfinex","ETHUSD",1729746998022,3.52016,2556.7,2556.3,0.92537248]
["bitfinex","ETHUSD",1729747000042,0.8098,2557.1,2556.5,1.28626818]
["bitfinex","ETHUSD",1729747000043,3.51983,2557.0,2556.5,1.28626818]
["bitfinex","ETHUSD",1729747000224,7.03917,2557.2,2556.7,0.7934]
["bitfinex","ETHUSD",1729747000427,3.51956,2557.2,2556.8,0.14237248]
["bitfinex","ETHUSD",1729747000617,4.28147,2557.4,2556.8,3.51999]
["bitfinex","ETHUSD",1729747000939,1.28626818,2557.3,2556.9,0.14237248]
["bitfinex","ETHUSD",1729747001119,3.51927,2557.4,2557.0,0.7934]
["bitfinex","ETHUSD",1729747001511,3.51935,2557.3,2557.1,0.14237248]
["bitfinex","ETHUSD",1729747002647,4.80553818,2557.4,2557.1,0.14237248]
["bitfinex","ETHUSD",1729747003646,7.03855,2557.4,2557.1,0.14237248]
["bitfinex","ETHUSD",1729747003946,3.51933,2557.3,2557.1,0.14237248]
["bitfinex","ETHUSD",1729747004568,3.51907,2557.5,2557.1,0.14237248]
["bitfinex","ETHUSD",1729747004766,3.5191,2557.5,2557.1,0.71656455]
["bitfinex","ETHUSD",1729747005041,1.28626818,2557.6,2557.1,0.71656455]
["bitfinex","ETHUSD",1729747005239,4.80520818,2557.6,2557.1,0.71656455]
["bitfinex","ETHUSD",1729747006446,3.51894,2557.6,2557.1,2.00283273]
["bitfinex","ETHUSD",1729747006740,0.0586524,2557.7,2557.4,4.31256]
["bitfinex","ETHUSD",1729747006940,0.0586524,2557.7,2557.4,1.70520482]
["bitfinex","ETHUSD",1729747007113,0.0586524,2557.7,2557.5,0.14166885]
["bitfinex","ETHUSD",1729747007645,1.28626818,2557.8,2557.5,0.14166885]
["bitfinex","ETHUSD",1729747008629,3.51879,2557.7,2557.5,0.14166885]
["bitfinex","ETHUSD",1729747008964,4.80518818,2557.6,2557.5,0.14166885]
["bitfinex","ETHUSD",1729747009151,5.713806,2557.6,2557.5,0.14166885]
["bitfinex","ETHUSD",1729747009354,5.713806,2557.6,2557.1,0.7934]
["bitfinex","ETHUSD",1729747009355,3.51929,2557.4,2557.1,0.7934]
["bitfinex","ETHUSD",1729747010137,3.51929,2557.4,2557.2,0.14166885]
["bitfinex","ETHUSD",1729747011668,7.03805,2557.6,2557.2,0.14166885]
["bitfinex","ETHUSD",1729747011958,8.32431818,2557.6,2557.2,0.14166885]
["bitfinex","ETHUSD",1729747012259,7.03805,2557.6,2557.2,0.14166885]
["bitfinex","ETHUSD",1729747012432,3.51901,2557.6,2557.2,0.14166885]
["bitfinex","ETHUSD",1729747013935,3.51873,2557.8,2557.3,0.7639]
["bitfinex","ETHUSD",1729747014333,3.51873,2557.8,2557.4,0.14166885]
["bitfinex","ETHUSD",1729747015531,3.51852,2557.9,2557.4,0.14166885]
["bitfinex","ETHUSD",1729747016172,3.51844,2558.0,2557.5,0.7639]
["bitfinex","ETHUSD",1729747016441,3.51844,2558.0,2557.6,0.14084019]
["bitfinex","ETHUSD",1729747018963,3.51825,2558.1,2557.6,0.14084019]
["bitfinex","ETHUSD",1729747019272,3.51814,2558.2,2557.6,0.58321821]
["bitfinex","ETHUSD",1729747019448,3.51832,2558.1,2557.6,0.58321821]
["bitfinex","ETHUSD",1729747020442,3.51832,2558.1,2557.7,0.7639]
["bitfinex","ETHUSD",1729747020634,3.51837,2558.0,2557.7,0.7639]
["bitfinex","ETHUSD",1729747020836,3.51837,2558.0,2557.8,0.14070736]
["bitfinex","ETHUSD",1729747022268,3.51851,2557.9,2557.7,0.7639]
["bitfinex","ETHUSD",1729747022735,7.03685,2558.0,2557.7,0.7639]
["bitfinex","ETHUSD",1729747022936,3.51837,2558.0,2557.7,0.7639]
["bitfinex","ETHUSD",1729747024736,7.03684,2558.0,2557.7,0.7639]
["bitfinex","ETHUSD",1729747025074,3.51851,2557.9,2557.8,0.14070736]
["bitfinex","ETHUSD",1729747025266,3.51851,2557.9,2557.7,0.7639]
["bitfinex","ETHUSD",1729747025577,3.51851,2557.9,2557.8,0.14070736]
["bitfinex","ETHUSD",1729747025752,3.51837,2558.0,2557.8,0.14070736]
["bitfinex","ETHUSD",1729747025953,3.51851,2557.9,2557.7,0.7639]
["bitfinex","ETHUSD",1729747026341,3.51851,2557.9,2557.8,0.14070736]
["bitfinex","ETHUSD",1729747026541,3.51851,2557.9,2557.7,0.7639]
["bitfinex","ETHUSD",1729747026792,3.51851,2557.9,2557.8,0.14070736]
["bitfinex","ETHUSD",1729747027124,3.51851,2557.9,2557.5,0.7639]
["bitfinex","ETHUSD",1729747027274,3.51851,2557.9,2557.5,1.192214]
["bitfinex","ETHUSD",1729747027577,3.51851,2557.9,2557.6,0.14070736]
["bitfinex","ETHUSD",1729747028678,7.85096,2558.0,2557.6,0.14070736]
["bitfinex","ETHUSD",1729747029082,4.33247,2558.0,2557.6,0.14070736]
["bitfinex","ETHUSD",1729747030582,7.85096,2558.0,2557.6,0.14070736]
["bitfinex","ETHUSD",1729747030948,3.51852,2557.9,2557.6,0.14070736]
["bitfinex","ETHUSD",1729747031888,3.51865,2557.8,2557.6,0.14070736]
["bitfinex","ETHUSD",1729747032388,1.28211499,2557.7,2557.5,0.7639]
["bitfinex","ETHUSD",1729747033572,4.80091499,2557.7,2557.5,0.7639]
["bitfinex","ETHUSD",1729747034672,1.28211499,2557.7,2557.5,0.7639]
["bitfinex","ETHUSD",1729747034873,2.51689149,2557.6,2557.0,0.7708]
["bitfinex","ETHUSD",1729747035081,4.80161499,2557.2,2557.0,0.7708]
["bitfinex","ETHUSD",1729747035380,8.32120499,2557.2,2557.0,0.7708]
["bitfinex","ETHUSD",1729747035682,3.51975,2557.0,2556.7,0.7708]
["bitfinex","ETHUSD",1729747035854,1.28211499,2557.0,2556.7,0.7708]
["bitfinex","ETHUSD",1729747036053,4.27425,2557.2,2556.7,1.606908]
["bitfinex","ETHUSD",1729747036054,1.28211499,2557.1,2556.7,1.606908]
["bitfinex","ETHUSD",1729747037181,4.80174499,2557.1,2556.7,1.606908]
["bitfinex","ETHUSD",1729747038753,4.80174499,2557.1,2556.7,5.127058]
["bitfinex","ETHUSD",1729747038754,1.28211499,2557.1,2556.7,5.127058]
["bitfinex","ETHUSD",1729747038955,1.28211499,2557.2,2556.7,5.127058]
["bitfinex","ETHUSD",1729747039191,1.28211499,2557.2,2556.8,0.9197058]
["bitfinex","ETHUSD",1729747039360,1.28211499,2557.3,2556.8,4.4397258]
["bitfinex","ETHUSD",1729747039562,1.28211499,2557.2,2556.8,4.4397258]
["bitfinex","ETHUSD",1729747039986,1.28211499,2557.1,2556.8,0.9197058]
["bitfinex","ETHUSD",1729747040291,4.80181499,2557.1,2556.9,0.13648526]
["bitfinex","ETHUSD",1729747040490,4.80181499,2557.1,2556.7,0.7708]
["bitfinex","ETHUSD",1729747040662,4.80181499,2557.1,2557.0,0.13648526]
["bitfinex","ETHUSD",1729747040876,3.51975,2557.0,2556.7,0.7708]
["bitfinex","ETHUSD",1729747042072,4.80186499,2557.0,2556.7,0.7708]
["bitfinex","ETHUSD",1729747043571,1.28211499,2557.0,2556.7,0.7708]
["bitfinex","ETHUSD",1729747046664,1.28211499,2556.9,2556.6,4.07]
["bitfinex","ETHUSD",1729747046888,2.05871499,2557.0,2556.6,4.07]
["bitfinex","ETHUSD",1729747047393,5.57847499,2557.0,2556.6,4.07]
["bitfinex","ETHUSD",1729747047594,5.57847499,2557.0,2556.6,7.59029]
["bitfinex","ETHUSD",1729747048296,5.57847499,2557.0,2556.6,4.07]
["bitfinex","ETHUSD",1729747048496,2.05871499,2557.0,2556.6,7.59027]
["bitfinex","ETHUSD",1729747048701,1.28211499,2556.7,2556.5,4.32855]
["bitfinex","ETHUSD",1729747048874,3.51954,2557.2,2556.5,4.32855]
["bitfinex","ETHUSD",1729747049078,1.28211499,2557.0,2556.5,7.8489]
["bitfinex","ETHUSD",1729747049501,1.28211499,2557.0,2556.6,3.52028]
["bitfinex","ETHUSD",1729747050587,1.28211499,2557.0,2556.5,4.32855]
["bitfinex","ETHUSD",1729747050588,1.28211499,2556.9,2556.5,4.32855]
["bitfinex","ETHUSD",1729747051086,1.28211499,2557.1,2556.6,3.5202]
["bitfinex","ETHUSD",1729747051801,9.09779499,2557.2,2556.6,3.5202]
["bitfinex","ETHUSD",1729747051973,1.28211499,2557.1,2556.6,3.5202]
["bitfinex","ETHUSD",1729747052179,7.81568,2557.2,2556.6,3.5202]
["bitfinex","ETHUSD",1729747052180,9.09779499,2557.2,2556.6,4.4332865]
["bitfinex","ETHUSD",1729747052475,4.80146499,2557.3,2556.8,4.32821]
["bitfinex","ETHUSD",1729747052692,1.28211499,2557.3,2556.9,3.51979]
["bitfinex","ETHUSD",1729747052880,1.28211499,2557.3,2556.8,4.32821]
["bitfinex","ETHUSD",1729747053082,1.28211499,2557.3,2556.8,4.32812]
["bitfinex","ETHUSD",1729747053297,1.28211499,2557.3,2556.9,3.952682]
["bitfinex","ETHUSD",1729747053476,1.28211499,2557.3,2556.9,0.432812]
["bitfinex","ETHUSD",1729747053812,1.28211499,2557.2,2556.9,0.432812]
["bitfinex","ETHUSD",1729747054705,1.28211499,2557.1,2556.8,0.8082]
["bitfinex","ETHUSD",1729747055203,1.28211499,2557.1,2556.9,0.13445552]
["bitfinex","ETHUSD",1729747055406,1.28211499,2557.2,2556.9,0.13445552]
["bitfinex","ETHUSD",1729747056512,4.80158499,2557.2,2556.9,0.13445552]
["bitfinex","ETHUSD",1729747057903,3.51935,2557.3,2556.9,0.13445552]
["bitfinex","ETHUSD",1729747058204,1.28211499,2557.3,2556.9,0.13445552]
["bitfinex","ETHUSD",1729747058376,4.80148499,2557.3,2556.9,0.13445552]
["bitfinex","ETHUSD",1729747058970,8.32090499,2557.3,2556.9,0.13445552]
["bitfinex","ETHUSD",1729747059172,4.80148499,2557.3,2556.9,0.13445552]
["bitfinex","ETHUSD",1729747060274,2.05871499,2557.4,2556.9,0.13445552]
["bitfinex","ETHUSD",1729747060477,2.05871499,2557.4,2556.9,4.22872557]
["bitfinex","ETHUSD",1729747061013,1.28211499,2557.4,2556.9,4.22872557]
["bitfinex","ETHUSD",1729747061184,1.28211499,2557.3,2556.9,4.22872557]
["bitfinex","ETHUSD",1729747061375,4.80135499,2557.4,2556.9,4.22872557]
["bitfinex","ETHUSD",1729747061576,4.80135499,2557.4,2556.9,0.70892557]
["bitfinex","ETHUSD",1729747062007,4.80135499,2557.4,2556.9,4.22878557]
["bitfinex","ETHUSD",1729747063216,5.57845499,2557.0,2556.9,0.13445552]
["bitfinex","ETHUSD",1729747063414,6.12845499,2557.0,2556.9,0.13445552]
["bitfinex","ETHUSD",1729747063706,3.52033,2556.6,2556.2,0.8082]
["bitfinex","ETHUSD",1729747063914,4.80244499,2556.6,2556.2,0.8082]
["bitfinex","ETHUSD",1729747064075,4.80244499,2556.6,2556.2,1.241125]
["bitfinex","ETHUSD",1729747064276,3.52033,2556.6,2556.2,1.241125]
["bitfinex","ETHUSD",1729747068301,3.52028,2556.7,2556.2,1.241125]
["bitfinex","ETHUSD",1729747068710,3.52031,2556.6,2556.2,1.241125]
["bitfinex","ETHUSD",1729747069013,7.04053,2556.7,2556.2,1.241125]
["bitfinex","ETHUSD",1729747069211,3.52025,2556.7,2556.2,1.241125]
["bitfinex","ETHUSD",1729747070213,3.52025,2556.7,2556.3,0.12010895]
["bitfinex","ETHUSD",1729747070690,3.52025,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747070889,3.52025,2556.7,2556.4,0.12010895]
["bitfinex","ETHUSD",1729747071087,3.52025,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747071289,3.52025,2556.7,2556.5,0.12010895]
["bitfinex","ETHUSD",1729747071518,3.52025,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747071702,3.52025,2556.7,2556.6,0.12010895]
["bitfinex","ETHUSD",1729747071901,4.224273,2556.7,2556.6,0.12010895]
["bitfinex","ETHUSD",1729747072145,4.224273,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747072421,3.52025,2556.7,2556.6,0.12010895]
["bitfinex","ETHUSD",1729747072586,3.52025,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747072788,3.52025,2556.7,2556.6,0.12010895]
["bitfinex","ETHUSD",1729747073094,3.52025,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747073288,3.52025,2556.7,2556.6,0.12010895]
["bitfinex","ETHUSD",1729747073502,4.224278,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747073714,3.52025,2556.7,2556.6,0.12010895]
["bitfinex","ETHUSD",1729747074014,3.52025,2556.7,2556.3,0.12010895]
["bitfinex","ETHUSD",1729747074179,3.52025,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747074384,3.52025,2556.7,2556.4,0.12010895]
["bitfinex","ETHUSD",1729747074684,3.52025,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747074880,3.52025,2556.7,2556.5,0.12010895]
["bitfinex","ETHUSD",1729747075076,3.52025,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747075309,3.52025,2556.7,2556.6,0.12056148]
["bitfinex","ETHUSD",1729747075491,3.52025,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747075687,3.52025,2556.7,2556.3,0.12056148]
["bitfinex","ETHUSD",1729747075903,3.52025,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747076228,3.52025,2556.7,2556.3,0.12056148]
["bitfinex","ETHUSD",1729747076618,3.52025,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747076807,3.52025,2556.7,2556.4,0.12056148]
["bitfinex","ETHUSD",1729747077006,3.52025,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747077206,3.52025,2556.7,2556.5,0.12056148]
["bitfinex","ETHUSD",1729747077406,3.52025,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747077715,3.52025,2556.7,2556.3,0.12056148]
["bitfinex","ETHUSD",1729747077905,7.04014,2556.8,2556.3,0.12056148]
["bitfinex","ETHUSD",1729747078101,3.52016,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747078302,3.52016,2556.7,2556.4,0.12056148]
["bitfinex","ETHUSD",1729747078503,3.52016,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747078709,3.52016,2556.7,2556.5,0.12056148]
["bitfinex","ETHUSD",1729747078902,3.52016,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747079108,3.52016,2556.7,2556.6,0.12056148]
["bitfinex","ETHUSD",1729747079421,4.224179,2556.7,2556.6,0.12056148]
["bitfinex","ETHUSD",1729747079605,4.224179,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747079914,3.52016,2556.7,2556.3,0.12056148]
["bitfinex","ETHUSD",1729747080287,3.52016,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747080515,3.52016,2556.7,2556.4,0.12056148]
["bitfinex","ETHUSD",1729747080717,3.52016,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747080917,3.52016,2556.7,2556.5,0.12056148]
["bitfinex","ETHUSD",1729747081221,3.52003,2556.8,2556.6,0.12056148]
["bitfinex","ETHUSD",1729747081423,3.52016,2556.7,2556.6,0.12056148]
["bitfinex","ETHUSD",1729747081714,3.52016,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747081915,3.52016,2556.7,2556.6,0.12056148]
["bitfinex","ETHUSD",1729747082142,3.52016,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747082318,3.52016,2556.7,2556.6,0.12056148]
["bitfinex","ETHUSD",1729747082619,4.30131877,2556.7,2556.6,0.12056148]
["bitfinex","ETHUSD",1729747082815,4.30131877,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747083017,3.52016,2556.7,2556.6,0.12056148]
["bitfinex","ETHUSD",1729747083226,3.52016,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747083447,3.52016,2556.7,2556.6,0.12056148]
["bitfinex","ETHUSD",1729747083650,3.52016,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747084346,4.80334256,2556.7,2556.3,0.12103743]
["bitfinex","ETHUSD",1729747084721,1.28318256,2556.6,2556.2,0.8082]
["bitfinex","ETHUSD",1729747085355,1.28318256,2556.6,2556.3,0.12103743]
["bitfinex","ETHUSD",1729747085656,1.28318256,2556.6,2556.2,0.8082]
["bitfinex","ETHUSD",1729747085855,1.28318256,2556.6,2556.4,0.12103743]
["bitfinex","ETHUSD",1729747086049,1.28318256,2556.6,2556.3,0.12104523]
["bitfinex","ETHUSD",1729747086355,1.28318256,2556.6,2556.4,0.12104523]
["bitfinex","ETHUSD",1729747086737,1.28318256,2556.6,2556.2,0.8082]
["bitfinex","ETHUSD",1729747087439,1.28318256,2556.7,2556.3,0.12104523]
["bitfinex","ETHUSD",1729747088053,1.28318256,2556.7,2556.4,0.12104523]
["bitfinex","ETHUSD",1729747088457,1.28318256,2556.7,2556.2,4.32904]
["bitfinex","ETHUSD",1729747088621,4.80336256,2556.7,2556.5,0.12104523]
["bitfinex","ETHUSD",1729747088820,4.80336256,2556.7,2556.2,0.8082]
["bitfinex","ETHUSD",1729747089145,1.28318256,2556.8,2556.6,0.12104523]
["bitfinex","ETHUSD",1729747089453,5.60457256,2557.2,2556.6,4.27369]
["bitfinex","ETHUSD",1729747089757,1.28318256,2557.0,2556.7,0.12104523]
["bitfinex","ETHUSD",1729747091355,4.80287256,2557.1,2556.7,0.12104523]
["bitfinex","ETHUSD",1729747092152,8.32258256,2557.1,2556.7,0.12104523]
["bitfinex","ETHUSD",1729747092349,1.28318256,2557.0,2556.7,0.12104523]
["bitfinex","ETHUSD",1729747093151,1.18318256,2557.0,2556.7,0.12104523]
["bitfinex","ETHUSD",1729747099859,4.80287256,2557.1,2556.7,0.12104523]
["bitfinex","ETHUSD",1729747100645,3.51969,2557.1,2556.7,0.12104523]
["bitfinex","ETHUSD",1729747100960,3.51969,2557.1,2556.7,0.68885101]
["bitfinex","ETHUSD",1729747101362,4.80287256,2557.1,2556.7,0.68885101]
["bitfinex","ETHUSD",1729747101557,3.51969,2557.1,2556.7,0.68885101]
["bitfinex","ETHUSD",1729747101762,4.80287256,2557.1,2556.7,0.68885101]
["bitfinex","ETHUSD",1729747102066,1.28318256,2557.2,2556.7,0.68885101]
["bitfinex","ETHUSD",1729747102279,1.28318256,2557.1,2556.7,0.68885101]
["bitfinex","ETHUSD",1729747102431,3.51941,2557.3,2556.8,1.2496521]
["bitfinex","ETHUSD",1729747102752,4.80259256,2557.3,2556.9,0.12078772]
["bitfinex","ETHUSD",1729747103153,8.32200256,2557.3,2556.9,0.12078772]
["bitfinex","ETHUSD",1729747103363,1.28318256,2557.2,2556.9,0.12078772]
["bitfinex","ETHUSD",1729747103569,4.80267256,2557.2,2556.9,0.12078772]
["bitfinex","ETHUSD",1729747104958,1.28318256,2557.2,2556.9,0.12078772]
["bitfinex","ETHUSD",1729747105472,4.80272256,2557.2,2556.9,0.12078772]
["bitfinex","ETHUSD",1729747106349,3.51954,2557.2,2556.9,0.12078772]
["bitfinex","ETHUSD",1729747107072,3.51962,2557.1,2556.9,0.12078772]
["bitfinex","ETHUSD",1729747107232,4.80267256,2557.2,2556.9,0.12078772]
["bitfinex","ETHUSD",1729747107437,1.28318256,2557.2,2556.9,0.12078772]
["bitfinex","ETHUSD",1729747108072,0.817,2556.6,2555.7,0.7675]
["bitfinex","ETHUSD",1729747108277,3.5213,2555.9,2555.7,0.7675]
["bitfinex","ETHUSD",1729747108473,1.28318256,2556.2,2555.7,0.7675]
["bitfinex","ETHUSD",1729747108771,8.32476256,2556.3,2555.7,0.7675]
["bitfinex","ETHUSD",1729747108969,3.52078,2556.3,2555.8,0.55723426]
["bitfinex","ETHUSD",1729747109169,3.52057,2556.4,2555.8,1.84041682]
["bitfinex","ETHUSD",1729747109334,3.52057,2556.4,2555.8,0.55723426]
["bitfinex","ETHUSD",1729747109539,3.52076,2556.3,2555.8,0.55723426]
["bitfinex","ETHUSD",1729747110573,4.80394256,2556.3,2555.8,0.55723426]
["bitfinex","ETHUSD",1729747111550,4.80394256,2556.3,2555.7,0.7675]
["bitfinex","ETHUSD",1729747112772,3.52076,2556.3,2555.7,0.7675]
["bitfinex","ETHUSD",1729747114979,4.80394256,2556.3,2555.7,0.7675]
["bitfinex","ETHUSD",1729747115155,3.52076,2556.3,2555.7,0.7675]
["bitfinex","ETHUSD",1729747115673,3.52076,2556.3,2555.8,0.10467909]
["bitfinex","ETHUSD",1729747115841,4.80394256,2556.3,2555.8,0.91612827]
["bitfinex","ETHUSD",1729747116245,1.28318256,2556.2,2555.8,0.91612827]
["bitfinex","ETHUSD",1729747117377,4.80394256,2556.3,2555.8,0.91612827]
["bitfinex","ETHUSD",1729747118782,1.28318256,2556.2,2555.8,0.91612827]
["bitfinex","ETHUSD",1729747119181,4.80394256,2556.3,2555.8,0.91612827]
["bitfinex","ETHUSD",1729747120879,3.52087,2556.2,2555.8,0.91612827]
["bitfinex","ETHUSD",1729747121097,4.80405256,2556.2,2555.8,0.10467909]
["bitfinex","ETHUSD",1729747121296,1.28318256,2556.2,2555.8,0.10467909]
["bitfinex","ETHUSD",1729747121472,1.28318256,2556.2,2555.7,0.7675]
["bitfinex","ETHUSD",1729747121674,1.28318256,2556.2,2555.9,0.10167411]
["bitfinex","ETHUSD",1729747121971,1.28318256,2556.2,2555.7,0.7675]
["bitfinex","ETHUSD",1729747122294,1.28318256,2556.2,2555.7,1.97690726]
["bitfinex","ETHUSD",1729747122504,1.28318256,2556.2,2555.8,0.10167411]
["bitfinex","ETHUSD",1729747122863,1.28318256,2556.2,2555.7,1.97690726]
["bitfinex","ETHUSD",1729747123075,1.28318256,2556.2,2555.9,0.10167411]
["bitfinex","ETHUSD",1729747123274,1.28318256,2556.2,2555.7,1.97690726]
["bitfinex","ETHUSD",1729747123568,3.52076,2556.3,2556.1,0.7702]
["bitfinex","ETHUSD",1729747123879,4.80394256,2556.3,2556.2,0.10167411]
["bitfinex","ETHUSD",1729747125598,1.28318256,2556.3,2556.2,0.10167411]
["bitfinex","ETHUSD",1729747132414,4.80377256,2556.4,2556.2,0.10167411]
["bitfinex","ETHUSD",1729747133619,1.28318256,2556.3,2556.2,0.10167411]
["bitfinex","ETHUSD",1729747142026,4.80377256,2556.4,2556.2,0.10167411]
["bitfinex","ETHUSD",1729747142319,1.28318256,2556.3,2556.2,0.10167411]
["bitfinex","ETHUSD",1729747143106,4.80377256,2556.4,2556.2,0.10167411]
["bitfinex","ETHUSD",1729747146102,3.52059,2556.4,2556.2,0.10167411]
["bitfinex","ETHUSD",1729747146403,4.80377256,2556.4,2556.2,0.10167411]
["bitfinex","ETHUSD",1729747146988,7.84013,2556.8,2556.2,0.10167411]
["bitfinex","ETHUSD",1729747147197,3.51986,2557.0,2556.3,4.80376256]
["bitfinex","ETHUSD",1729747147389,5.60269256,2557.1,2556.5,0.8089]
["bitfinex","ETHUSD",1729747147592,16.99924,2557.3,2556.6,4.32908]
["bitfinex","ETHUSD",1729747147901,12.68,2557.2,2556.8,0.8089]
["bitfinex","ETHUSD",1729747148124,12.68,2557.3,2556.8,0.8089]
["bitfinex","ETHUSD",1729747148628,12.68,2557.3,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747149023,13.96318256,2557.3,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747149925,1.28318256,2557.2,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747150224,1.28318256,2557.1,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747151034,1.28318256,2557.0,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747151209,3.51963,2557.1,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747151210,4.80281256,2557.1,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747151411,3.51963,2557.1,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747151597,4.80281256,2557.1,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747154400,1.28318256,2557.0,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747154935,4.80281256,2557.1,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747157720,1.28318256,2557.1,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747158650,1.28318256,2557.2,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747158815,1.28318256,2557.1,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747159018,1.28318256,2557.2,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747159222,7.83822,2557.5,2556.9,0.54450614]
["bitfinex","ETHUSD",1729747159445,1.28318256,2557.3,2556.9,0.54450614]
["bitfinex","ETHUSD",1729747159953,1.28318256,2557.3,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747160153,1.28318256,2557.4,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747160954,4.80238256,2557.4,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747161354,3.5192,2557.4,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747161568,4.80238256,2557.4,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747161726,1.28318256,2557.2,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747162063,1.28318256,2557.1,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747162311,4.80267256,2557.2,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747163834,3.51962,2557.1,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747164467,4.80267256,2557.2,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747165464,3.51949,2557.2,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747166061,1.28318256,2557.3,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747166259,4.80246256,2557.4,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747166493,3.51935,2557.3,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747166655,4.80253256,2557.3,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747166989,3.5195,2557.2,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747167682,4.80246256,2557.4,2556.9,0.10145558]
["bitfinex","ETHUSD",1729747168187,4.31896,2557.5,2557.0,0.788]
["bitfinex","ETHUSD",1729747168356,4.80224256,2557.5,2557.0,0.788]
["bitfinex","ETHUSD",1729747168556,4.80224256,2557.5,2557.1,0.10006691]
["bitfinex","ETHUSD",1729747169290,1.28318256,2557.4,2557.1,0.10006691]
["bitfinex","ETHUSD",1729747170350,4.80238256,2557.4,2557.1,0.10006691]
["bitfinex","ETHUSD",1729747172992,4.80238256,2557.4,2557.0,0.788]
["bitfinex","ETHUSD",1729747172993,0.7684,2557.2,2556.0,4.07]
["bitfinex","ETHUSD",1729747173153,0.7684,2557.2,2555.7,6.06740726]
["bitfinex","ETHUSD",1729747173154,4.80375256,2556.4,2555.7,6.06740726]
["bitfinex","ETHUSD",1729747173358,4.80410256,2556.2,2555.7,4.858]
["bitfinex","ETHUSD",1729747173557,4.80410256,2556.2,2555.1,3.52227]
["bitfinex","ETHUSD",1729747173558,4.28991,2555.8,2555.1,3.52227]
["bitfinex","ETHUSD",1729747173753,4.80422256,2556.1,2555.3,3.52207]
["bitfinex","ETHUSD",1729747173956,3.52126,2555.9,2555.3,0.788]
["bitfinex","ETHUSD",1729747175203,4.28902,2556.4,2555.0,88.7249]
["bitfinex","ETHUSD",1729747175204,4.29049,2555.3,2555.0,88.7249]
["bitfinex","ETHUSD",1729747175505,2.05158256,2555.3,2555.0,88.7249]
["bitfinex","ETHUSD",1729747175654,3.52206,2555.4,2555.0,88.7249]
["bitfinex","ETHUSD",1729747175855,3.52209,2555.3,2555.0,88.7249]
["bitfinex","ETHUSD",1729747176087,3.52185,2555.5,2555.0,88.7249]
["bitfinex","ETHUSD",1729747177485,3.52173,2555.6,2555.0,88.7249]
["bitfinex","ETHUSD",1729747177796,3.52184,2555.5,2555.0,88.7249]
["bitfinex","ETHUSD",1729747177952,7.04379,2555.5,2555.0,88.7249]
["bitfinex","ETHUSD",1729747178150,3.52199,2555.4,2555.0,88.7249]
["bitfinex","ETHUSD",1729747178967,0.7684,2555.1,2555.0,88.7249]
["bitfinex","ETHUSD",1729747179177,4.84076,2555.1,2555.0,88.7249]
["bitfinex","ETHUSD",1729747179402,8.33236,2555.1,2555.0,64.83857713]
["bitfinex","ETHUSD",1729747179692,18.00236,2555.1,2555.0,64.83857713]
["bitfinex","ETHUSD",1729747180061,4.07236,2555.1,2555.0,64.83857713]
["bitfinex","ETHUSD",1729747180658,7.07236,2555.1,2555.0,62.88162713]
["bitfinex","ETHUSD",1729747180858,4.07236,2555.1,2555.0,62.88162713]
["bitfinex","ETHUSD",1729747181100,7.07236,2555.1,2555.0,58.96772713]
["bitfinex","ETHUSD",1729747181296,19.81109317,2555.1,2555.0,58.96772713]
["bitfinex","ETHUSD",1729747181887,16.81109317,2555.1,2555.0,58.96772713]
["bitfinex","ETHUSD",1729747182800,4.13109317,2555.1,2555.0,58.96772713]
["bitfinex","ETHUSD",1729747183003,3.58109317,2555.1,2555.0,58.96772713]
["bitfinex","ETHUSD",1729747183173,19.27109317,2555.1,2555.0,52.65849853]
["bitfinex","ETHUSD",1729747183581,19.27109317,2555.1,2553.0,6.3949868]
["bitfinex","ETHUSD",1729747183582,3.52438,2553.7,2552.6,0.02935923]
["bitfinex","ETHUSD",1729747183767,4.1072278,2553.9,2553.1,3.52503]
["bitfinex","ETHUSD",1729747183768,4.1073078,2553.9,2553.1,3.52503]
["bitfinex","ETHUSD",1729747183967,4.1073078,2553.9,2553.3,0.8044]
["bitfinex","ETHUSD",1729747184164,3.52352,2554.3,2553.5,3.52448]
["bitfinex","ETHUSD",1729747184588,3.52323,2554.5,2553.5,3.52448]
["bitfinex","ETHUSD",1729747184819,3.52323,2554.5,2553.7,3.52428]
["bitfinex","ETHUSD",1729747184994,3.52323,2554.5,2553.8,0.8044]
["bitfinex","ETHUSD",1729747185193,3.52323,2554.5,2553.8,1.237268]
["bitfinex","ETHUSD",1729747185503,3.52323,2554.5,2553.8,4.237268]
["bitfinex","ETHUSD",1729747185868,6.3927468,2554.7,2553.8,4.237268]
["bitfinex","ETHUSD",1729747186082,6.3927468,2554.7,2553.9,3.52401]
["bitfinex","ETHUSD",1729747186570,9.9157668,2554.7,2553.9,3.52401]
["bitfinex","ETHUSD",1729747186791,6.3927468,2554.7,2554.0,0.7761278]
["bitfinex","ETHUSD",1729747187971,2.8697668,2554.7,2554.0,4.2999978]
["bitfinex","ETHUSD",1729747188421,2.8697668,2554.7,2554.0,0.7761278]
["bitfinex","ETHUSD",1729747188905,2.8697668,2554.7,2554.0,4.2999978]
["bitfinex","ETHUSD",1729747190010,2.8697668,2554.7,2554.1,3.52371]
["bitfinex","ETHUSD",1729747190171,2.8697668,2554.7,2554.2,0.42998378]
["bitfinex","ETHUSD",1729747190507,3.52255,2555.0,2554.3,3.52345]
["bitfinex","ETHUSD",1729747190806,3.52255,2555.0,2554.3,3.57626192]
["bitfinex","ETHUSD",1729747192379,6.45091997,2555.1,2554.4,4.32773]
["bitfinex","ETHUSD",1729747192608,3.58115317,2555.1,2554.4,1.63779757]
["bitfinex","ETHUSD",1729747192909,3.58115317,2555.1,2554.5,3.5759685]
["bitfinex","ETHUSD",1729747194177,6.45091997,2555.1,2554.5,3.5759685]
["bitfinex","ETHUSD",1729747194922,0.05873317,2555.1,2554.6,3.52304]
["bitfinex","ETHUSD",1729747195076,0.05873317,2555.1,2554.7,3.52282]
["bitfinex","ETHUSD",1729747195276,0.05873317,2555.1,2554.8,0.05274947]
["bitfinex","ETHUSD",1729747195609,0.05873317,2555.1,2554.9,3.52259]
["bitfinex","ETHUSD",1729747195776,0.05873317,2555.1,2555.0,3.5225]
["bitfinex","ETHUSD",1729747195979,0.05873317,2555.1,2555.0,4.2876]
["bitfinex","ETHUSD",1729747196415,0.05873317,2555.1,2555.0,4.34034947]
["bitfinex","ETHUSD",1729747196985,0.05873317,2555.1,2555.0,0.81784947]
["bitfinex","ETHUSD",1729747197329,0.05873317,2555.1,2555.0,4.34034947]
["bitfinex","ETHUSD",1729747197485,0.05873317,2555.1,2555.0,0.81784947]
["bitfinex","ETHUSD",1729747197681,0.05873317,2555.1,2555.0,4.34034947]
["bitfinex","ETHUSD",1729747197914,0.05873317,2555.1,2555.0,0.81784947]
["bitfinex","ETHUSD",1729747199416,0.05873317,2555.1,2555.0,4.34034947]
["bitfinex","ETHUSD",1729747199594,0.05873317,2555.1,2555.0,0.81784947]
["bitfinex","ETHUSD",1729747201423,0.05873317,2555.1,2555.0,4.34034947]
["bitfinex","ETHUSD",1729747202414,0.05873317,2555.1,2555.0,0.81784947]
["bitfinex","ETHUSD",1729747202620,0.05873317,2555.1,2555.0,4.34034947]
["bitfinex","ETHUSD",1729747204107,0.05873317,2555.1,2555.0,0.81784947]
["bitfinex","ETHUSD",1729747205126,0.05873317,2555.1,2555.0,4.34034947]
["bitfinex","ETHUSD",1729747205323,0.05873317,2555.1,2555.0,0.81784947]
["bitfinex","ETHUSD",1729747207212,0.05873317,2555.1,2555.0,4.34034947]
["bitfinex","ETHUSD",1729747209929,0.05873317,2555.1,2555.0,3.57524947]
["bitfinex","ETHUSD",1729747210393,0.05873317,2555.1,2555.0,0.05274947]
["bitfinex","ETHUSD",1729747211895,0.05873317,2555.1,2555.0,3.57524947]
["bitfinex","ETHUSD",1729747215193,0.05873317,2555.1,2555.0,4.28502742]
["bitfinex","ETHUSD",1729747215396,0.1747,2556.0,2555.5,3.52173]
["bitfinex","ETHUSD",1729747215627,0.1747,2556.0,2555.2,0.8761]
["bitfinex","ETHUSD",1729747215628,0.1747,2556.0,2555.6,7.04334]
["bitfinex","ETHUSD",1729747215798,0.1747,2556.0,2555.6,3.57323334]
["bitfinex","ETHUSD",1729747216955,3.52085,2556.2,2555.7,3.52145]
["bitfinex","ETHUSD",1729747217237,3.52085,2556.2,2555.6,3.57323334]
["bitfinex","ETHUSD",1729747217444,3.52085,2556.2,2555.8,0.0514773]
["bitfinex","ETHUSD",1729747217638,3.52085,2556.2,2555.6,3.5216]
["bitfinex","ETHUSD",1729747217938,3.69548,2556.3,2555.6,3.5216]
["bitfinex","ETHUSD",1729747218140,3.52112,2556.0,2555.7,0.05146169]
["bitfinex","ETHUSD",1729747218439,2.8697668,2556.1,2555.7,0.05146169]
["bitfinex","ETHUSD",1729747218650,3.52115,2556.0,2555.4,7.04372]
["bitfinex","ETHUSD",1729747218852,3.52115,2556.0,2555.8,0.05130568]
["bitfinex","ETHUSD",1729747219058,3.52115,2556.0,2555.5,3.52176]
["bitfinex","ETHUSD",1729747219208,3.52115,2556.0,2555.9,0.05130568]
["bitfinex","ETHUSD",1729747219417,3.52115,2556.0,2555.5,3.52176]
["bitfinex","ETHUSD",1729747219614,2.8697668,2556.1,2555.9,0.05130568]
["bitfinex","ETHUSD",1729747219947,6.3907668,2556.1,2556.0,0.05130568]
["bitfinex","ETHUSD",1729747220329,6.3907668,2556.1,2555.6,3.52167]
["bitfinex","ETHUSD",1729747220655,6.3907668,2556.1,2555.7,0.05130568]
["bitfinex","ETHUSD",1729747221060,3.52113,2556.0,2555.7,0.05130568]
["bitfinex","ETHUSD",1729747221231,2.8697668,2556.1,2555.7,0.05130568]
["bitfinex","ETHUSD",1729747221431,6.3907668,2556.1,2555.6,3.52165]
["bitfinex","ETHUSD",1729747221961,6.3907668,2556.1,2555.7,0.05130568]
["bitfinex","ETHUSD",1729747222318,2.8697668,2556.1,2555.7,0.05130568]
["bitfinex","ETHUSD",1729747222519,3.52113,2556.0,2555.7,0.05130568]
["bitfinex","ETHUSD",1729747222720,6.3907668,2556.1,2555.5,3.52181]
["bitfinex","ETHUSD",1729747222943,6.3907668,2556.1,2555.6,0.05130568]
["bitfinex","ETHUSD",1729747223120,3.52121,2556.0,2555.6,0.05130568]
["bitfinex","ETHUSD",1729747223454,3.52121,2556.0,2555.5,3.52178]
["bitfinex","ETHUSD",1729747223655,3.52121,2556.0,2555.7,0.05130568]
["bitfinex","ETHUSD",1729747223956,3.52121,2556.0,2555.8,0.05130568]
["bitfinex","ETHUSD",1729747224334,2.8697668,2556.1,2555.4,3.52184]
["bitfinex","ETHUSD",1729747224658,2.8697668,2556.1,2555.9,0.05130568]
["bitfinex","ETHUSD",1729747224659,6.3907668,2556.1,2555.9,0.05130568]
["bitfinex","ETHUSD",1729747224847,6.3907668,2556.1,2555.6,3.52166]
["bitfinex","ETHUSD",1729747225049,3.521,2556.1,2556.0,0.05130568]
["bitfinex","ETHUSD",1729747225246,3.521,2556.1,2555.6,3.52166]
["bitfinex","ETHUSD",1729747225722,3.521,2556.1,2555.7,0.05130568]
["bitfinex","ETHUSD",1729747226067,3.52098,2556.1,2555.7,0.05130568]
["bitfinex","ETHUSD",1729747226354,3.52098,2556.1,2555.6,3.52167]
["bitfinex","ETHUSD",1729747226552,3.52116,2556.0,2555.8,0.05130568]
["bitfinex","ETHUSD",1729747226752,3.52098,2556.1,2555.5,3.5218]
["bitfinex","ETHUSD",1729747226962,3.52098,2556.1,2555.9,0.05130568]
["bitfinex","ETHUSD",1729747227165,3.52098,2556.1,2555.6,3.52157]
["bitfinex","ETHUSD",1729747227322,3.52098,2556.1,2556.0,0.05130568]
["bitfinex","ETHUSD",1729747227517,3.52098,2556.1,2555.6,3.52157]
["bitfinex","ETHUSD",1729747227767,3.52098,2556.1,2555.7,0.05090781]
["bitfinex","ETHUSD",1729747230056,7.04207,2556.1,2555.7,0.05090781]
["bitfinex","ETHUSD",1729747230257,3.52098,2556.1,2555.7,0.05090781]
["bitfinex","ETHUSD",1729747230459,3.52098,2556.1,2555.5,7.04342]
["bitfinex","ETHUSD",1729747230763,3.52098,2556.1,2555.6,3.52167]
["bitfinex","ETHUSD",1729747230929,3.52098,2556.1,2555.6,3.57247641]
["bitfinex","ETHUSD",1729747231129,3.52098,2556.1,2555.6,0.05080641]
["bitfinex","ETHUSD",1729747232065,3.52112,2556.0,2555.6,0.05080641]
["bitfinex","ETHUSD",1729747232252,3.52112,2556.0,2555.6,0.10577671]
["bitfinex","ETHUSD",1729747232563,3.52098,2556.1,2555.6,0.10577671]
["bitfinex","ETHUSD",1729747232564,3.52127,2555.9,2555.6,0.10577671]
["bitfinex","ETHUSD",1729747232964,7.0421,2556.1,2555.6,0.10577671]
["bitfinex","ETHUSD",1729747233169,7.04204,2556.1,2555.6,0.10577671]
["bitfinex","ETHUSD",1729747233552,3.52119,2556.0,2555.6,0.10577671]
["bitfinex","ETHUSD",1729747234262,3.52098,2556.1,2555.6,3.62742671]
["bitfinex","ETHUSD",1729747234965,3.5212,2556.0,2555.6,0.10577671]
["bitfinex","ETHUSD",1729747235539,3.52101,2556.1,2555.6,3.62742671]
["bitfinex","ETHUSD",1729747235972,7.04208,2556.1,2555.6,3.62742671]
["bitfinex","ETHUSD",1729747236271,3.52101,2556.1,2555.6,3.62742671]
["bitfinex","ETHUSD",1729747237087,3.52115,2556.0,2555.6,0.10577671]
["bitfinex","ETHUSD",1729747237439,3.52115,2556.0,2555.5,3.52181]
["bitfinex","ETHUSD",1729747237640,3.52115,2556.0,2555.7,0.10579232]
["bitfinex","ETHUSD",1729747237951,3.52115,2556.0,2555.4,3.5219]
["bitfinex","ETHUSD",1729747237952,3.52101,2556.1,2555.8,0.10579232]
["bitfinex","ETHUSD",1729747238352,3.52101,2556.1,2555.6,3.52166]
["bitfinex","ETHUSD",1729747238353,4.80497634,2556.1,2555.6,3.52166]
["bitfinex","ETHUSD",1729747238543,3.52112,2556.0,2555.9,0.10579232]
["bitfinex","ETHUSD",1729747238742,3.52112,2556.0,2555.4,7.04376]
["bitfinex","ETHUSD",1729747238743,3.52112,2556.0,2555.5,3.52178]
["bitfinex","ETHUSD",1729747238943,3.52112,2556.0,2555.6,0.10579232]
["bitfinex","ETHUSD",1729747239162,4.80497634,2556.1,2555.6,0.10579232]
["bitfinex","ETHUSD",1729747239980,3.52119,2556.0,2555.6,0.10579232]
["bitfinex","ETHUSD",1729747240337,4.80497634,2556.1,2555.6,0.10579232]
["bitfinex","ETHUSD",1729747240739,3.52115,2556.0,2555.6,0.10579232]
["bitfinex","ETHUSD",1729747242486,4.80497634,2556.1,2555.6,0.10579232]
["bitfinex","ETHUSD",1729747242782,4.80497634,2556.1,2555.6,4.37767]
["bitfinex","ETHUSD",1729747242942,4.80497634,2556.1,2555.7,0.10571435]
["bitfinex","ETHUSD",1729747244582,1.28396634,2556.0,2555.7,0.10571435]
["bitfinex","ETHUSD",1729747245384,4.80497634,2556.1,2555.7,0.10571435]
["bitfinex","ETHUSD",1729747246142,1.28396634,2556.0,2555.7,0.10571435]
["bitfinex","ETHUSD",1729747246480,4.80497634,2556.1,2555.7,0.10571435]
["bitfinex","ETHUSD",1729747249266,3.6955,2556.3,2555.7,0.10571435]
["bitfinex","ETHUSD",1729747249267,3.69542,2556.3,2555.7,0.10571435]
["bitfinex","ETHUSD",1729747249468,8.32546634,2556.3,2555.8,3.52133]
["bitfinex","ETHUSD",1729747249780,1.28396634,2556.2,2555.9,0.10562076]
["bitfinex","ETHUSD",1729747255286,4.80468634,2556.3,2555.9,0.10562076]
["bitfinex","ETHUSD",1729747255473,4.80468634,2556.3,2555.9,3.62686076]
["bitfinex","ETHUSD",1729747255871,3.52058,2556.4,2555.9,3.62686076]
["bitfinex","ETHUSD",1729747256203,4.97869634,2556.5,2556.0,0.8314]
["bitfinex","ETHUSD",1729747256360,4.80449634,2556.5,2556.0,4.3525]
["bitfinex","ETHUSD",1729747256559,4.80449634,2556.5,2556.1,0.10541018]
["bitfinex","ETHUSD",1729747256560,1.28396634,2556.4,2556.1,0.10541018]
["bitfinex","ETHUSD",1729747259101,4.80448634,2556.5,2556.1,0.10541018]
["bitfinex","ETHUSD",1729747259607,1.28396634,2556.4,2556.1,0.10541018]
["bitfinex","ETHUSD",1729747260398,4.80448634,2556.5,2556.1,0.10541018]
["bitfinex","ETHUSD",1729747262062,1.28396634,2556.3,2556.1,0.10541018]
["bitfinex","ETHUSD",1729747262300,4.80454634,2556.4,2556.1,0.10541018]
["bitfinex","ETHUSD",1729747268470,3.52073,2556.3,2556.1,0.10541018]
["bitfinex","ETHUSD",1729747268673,4.80481634,2556.2,2556.1,0.10541018]
["bitfinex","ETHUSD",1729747268907,9.82298268,2556.2,2556.1,0.10541018]
["bitfinex","ETHUSD",1729747269206,9.82298268,2556.2,2554.9,3.52253]
["bitfinex","ETHUSD",1729747269207,3.52206,2555.4,2555.0,0.8393]
["bitfinex","ETHUSD",1729747269381,3.52206,2555.4,2555.0,4.36178]
["bitfinex","ETHUSD",1729747269382,1.28396634,2555.4,2555.0,4.36178]
["bitfinex","ETHUSD",1729747269581,1.28396634,2555.4,2555.1,0.0898446]
["bitfinex","ETHUSD",1729747269906,4.97998634,2555.5,2555.1,0.0898446]
["bitfinex","ETHUSD",1729747270103,3.52197,2555.4,2555.1,0.0898446]
["bitfinex","ETHUSD",1729747270401,4.80593634,2555.4,2555.1,0.0898446]
["bitfinex","ETHUSD",1729747270601,1.28396634,2555.4,2555.1,0.0898446]
["bitfinex","ETHUSD",1729747270807,1.28396634,2555.5,2555.1,0.0898446]
["bitfinex","ETHUSD",1729747271101,4.80577634,2555.5,2555.1,0.0898446]
["bitfinex","ETHUSD",1729747271486,3.522,2555.4,2555.1,0.0898446]
["bitfinex","ETHUSD",1729747271825,3.52222,2555.2,2555.1,0.0898446]
["bitfinex","ETHUSD",1729747272033,3.5221,2555.3,2555.1,0.0898446]
["bitfinex","ETHUSD",1729747273503,4.80606634,2555.3,2555.1,0.0898446]
["bitfinex","ETHUSD",1729747274427,3.5221,2555.3,2555.1,0.0898446]
["bitfinex","ETHUSD",1729747276436,4.80606634,2555.3,2555.1,0.0898446]
["bitfinex","ETHUSD",1729747277214,1.28396634,2555.4,2555.1,0.0898446]
["bitfinex","ETHUSD",1729747278107,8.32775634,2555.5,2555.1,0.0898446]
["bitfinex","ETHUSD",1729747278308,3.5221,2555.3,2555.1,0.0898446]
["bitfinex","ETHUSD",1729747278912,1.28396634,2555.4,2555.1,0.0898446]
["bitfinex","ETHUSD",1729747279110,4.80595634,2555.4,2555.1,0.0898446]
["bitfinex","ETHUSD",1729747279419,4.80585634,2555.5,2555.1,0.0898446]
["bitfinex","ETHUSD",1729747279621,3.52169,2555.6,2555.1,3.6122046]
["bitfinex","ETHUSD",1729747279832,4.80565634,2555.6,2555.1,3.6122046]
["bitfinex","ETHUSD",1729747280212,3.52169,2555.6,2555.1,3.6122046]
["bitfinex","ETHUSD",1729747280540,4.80556634,2555.7,2555.2,3.52222]
["bitfinex","ETHUSD",1729747280910,8.32718634,2555.7,2555.3,0.8393]
["bitfinex","ETHUSD",1729747281111,4.80556634,2555.7,2555.3,0.9291446]
["bitfinex","ETHUSD",1729747281633,4.80564634,2555.6,2555.3,0.9291446]
["bitfinex","ETHUSD",1729747283431,3.52183,2555.5,2555.3,0.9291446]
["bitfinex","ETHUSD",1729747284315,1.28396634,2555.6,2555.3,0.9291446]
["bitfinex","ETHUSD",1729747284515,4.80564634,2555.6,2555.3,0.9291446]
["bitfinex","ETHUSD",1729747286465,3.52183,2555.5,2555.3,0.9291446]
["bitfinex","ETHUSD",1729747286665,4.80564634,2555.6,2555.3,0.9291446]
["bitfinex","ETHUSD",1729747286828,8.32743634,2555.6,2555.3,0.9291446]
["bitfinex","ETHUSD",1729747287028,4.80564634,2555.6,2555.3,0.9291446]
["bitfinex","ETHUSD",1729747287531,3.52168,2555.6,2555.3,0.9291446]
["bitfinex","ETHUSD",1729747288129,1.28396634,2555.4,2555.3,0.0898446]
["bitfinex","ETHUSD",1729747288331,4.98011634,2555.4,2555.3,0.0898446]
["bitfinex","ETHUSD",1729747288736,4.98011634,2555.4,2554.9,0.8576]
["bitfinex","ETHUSD",1729747288952,3.69615,2555.4,2555.3,0.0905064]
["bitfinex","ETHUSD",1729747289272,3.52214,2555.3,2554.9,0.8576]
["bitfinex","ETHUSD",1729747289471,4.80610634,2555.3,2554.9,0.8576]
["bitfinex","ETHUSD",1729747290668,3.52214,2555.3,2554.9,0.8576]
["bitfinex","ETHUSD",1729747290870,4.80610634,2555.3,2554.9,0.8576]
["bitfinex","ETHUSD",1729747291871,8.32826634,2555.3,2554.9,0.8576]
["bitfinex","ETHUSD",1729747292069,4.80610634,2555.3,2554.9,0.8576]
["bitfinex","ETHUSD",1729747295179,1.28396634,2555.2,2554.8,3.5227]
["bitfinex","ETHUSD",1729747295379,4.80640634,2555.1,2555.0,0.09133954]
["bitfinex","ETHUSD",1729747295533,3.52244,2555.1,2554.9,0.08781365]
["bitfinex","ETHUSD",1729747295738,3.52244,2555.1,2555.0,0.08793828]
["bitfinex","ETHUSD",1729747295951,3.52244,2555.1,2554.7,0.8576]
["bitfinex","ETHUSD",1729747296350,4.80640634,2555.1,2554.8,0.08793828]
["bitfinex","ETHUSD",1729747296748,4.80640634,2555.1,2554.9,0.08799281]
["bitfinex","ETHUSD",1729747296964,3.52244,2555.1,2554.9,0.08799281]
["bitfinex","ETHUSD",1729747297134,3.52244,2555.1,2554.7,0.8576]
["bitfinex","ETHUSD",1729747297335,4.80631634,2555.2,2555.0,0.08799281]
["bitfinex","ETHUSD",1729747297566,4.80631634,2555.2,2554.7,4.3805]
["bitfinex","ETHUSD",1729747297970,4.80627634,2555.2,2554.7,4.3805]
["bitfinex","ETHUSD",1729747298149,4.80627634,2555.2,2554.8,0.08799281]
["bitfinex","ETHUSD",1729747298471,1.28396634,2555.1,2554.7,4.3805]
["bitfinex","ETHUSD",1729747298674,4.80627634,2555.2,2554.9,0.08799281]
["bitfinex","ETHUSD",1729747298835,4.80627634,2555.2,2554.7,4.3805]
["bitfinex","ETHUSD",1729747299035,4.80627634,2555.2,2555.0,0.08799281]
["bitfinex","ETHUSD",1729747299036,4.80632634,2555.1,2555.0,0.08799281]
["bitfinex","ETHUSD",1729747299236,4.80632634,2555.1,2554.6,3.52296]
["bitfinex","ETHUSD",1729747299543,1.28396634,2555.1,2555.0,0.08800839]
["bitfinex","ETHUSD",1729747299742,1.28396634,2555.1,2554.6,7.04593]
["bitfinex","ETHUSD",1729747299951,1.28396634,2555.1,2555.0,0.08801618]
["bitfinex","ETHUSD",1729747300274,4.80627634,2555.2,2555.0,0.08801618]
["bitfinex","ETHUSD",1729747300570,1.28396634,2555.3,2554.7,1.28396634]
["bitfinex","ETHUSD",1729747300756,4.80606634,2555.3,2555.1,0.08801618]
["bitfinex","ETHUSD",1729747300957,4.80606634,2555.3,2554.9,0.8637]
["bitfinex","ETHUSD",1729747301171,4.80606634,2555.3,2555.2,0.08800839]
["bitfinex","ETHUSD",1729747301338,3.52225,2555.2,2554.9,0.8637]
["bitfinex","ETHUSD",1729747303378,1.28396634,2555.3,2554.9,0.8637]
["bitfinex","ETHUSD",1729747303770,4.80606634,2555.3,2554.9,0.8637]
["bitfinex","ETHUSD",1729747303970,3.52224,2555.2,2554.9,0.8637]
["bitfinex","ETHUSD",1729747304148,4.80610634,2555.3,2554.9,0.8637]
["bitfinex","ETHUSD",1729747305386,1.28396634,2555.2,2554.9,0.8637]
["bitfinex","ETHUSD",1729747305983,1.28396634,2555.1,2554.8,3.52274]
["bitfinex","ETHUSD",1729747306285,1.28396634,2555.2,2554.8,3.52274]
["bitfinex","ETHUSD",1729747306444,1.28396634,2555.1,2554.8,3.52274]
["bitfinex","ETHUSD",1729747307491,4.80621634,2555.2,2554.8,3.52274]
["bitfinex","ETHUSD",1729747307656,1.28396634,2555.2,2554.8,3.52274]
["bitfinex","ETHUSD",1729747307865,4.80607634,2555.3,2554.8,7.04544]
["bitfinex","ETHUSD",1729747308059,3.69622,2555.4,2554.8,3.5227]
["bitfinex","ETHUSD",1729747308264,0.1742,2555.4,2555.0,3.5225]
["bitfinex","ETHUSD",1729747308480,1.28396634,2555.4,2555.0,3.5225]
["bitfinex","ETHUSD",1729747310215,1.28396634,2555.4,2555.1,0.08815638]
["bitfinex","ETHUSD",1729747311613,1.28396634,2555.4,2554.9,0.8637]
["bitfinex","ETHUSD",1729747311614,4.80580634,2555.5,2554.9,4.3862]
["bitfinex","ETHUSD",1729747311778,4.80580634,2555.5,2555.0,3.52242]
["bitfinex","ETHUSD",1729747312110,4.80580634,2555.5,2555.0,4.52983501]
["bitfinex","ETHUSD",1729747312316,4.80580634,2555.5,2555.1,3.52235]
["bitfinex","ETHUSD",1729747312520,1.28396634,2555.4,2555.1,3.52235]
["bitfinex","ETHUSD",1729747312686,4.80580634,2555.5,2555.0,3.5225]
["bitfinex","ETHUSD",1729747312890,4.80580634,2555.5,2555.2,0.08815638]
["bitfinex","ETHUSD",1729747313090,1.28396634,2555.4,2555.0,3.5225]
["bitfinex","ETHUSD",1729747313289,1.28396634,2555.4,2555.3,0.08815638]
["bitfinex","ETHUSD",1729747313618,4.80580634,2555.5,2555.3,0.08815638]
["bitfinex","ETHUSD",1729747313915,4.80580634,2555.5,2555.0,3.5225]
["bitfinex","ETHUSD",1729747314414,4.80580634,2555.5,2555.1,0.08815638]
["bitfinex","ETHUSD",1729747316225,8.32771634,2555.5,2555.1,0.08815638]
["bitfinex","ETHUSD",1729747317115,4.80580634,2555.5,2555.1,0.08815638]
["bitfinex","ETHUSD",1729747317317,8.32771634,2555.5,2555.1,0.08815638]
["bitfinex","ETHUSD",1729747318109,4.80580634,2555.5,2555.1,0.08815638]
["bitfinex","ETHUSD",1729747318413,4.80598634,2555.4,2554.9,4.38626]
["bitfinex","ETHUSD",1729747318613,4.80598634,2555.4,2555.0,0.08816418]
["bitfinex","ETHUSD",1729747318911,1.28396634,2555.4,2555.0,0.08816418]
["bitfinex","ETHUSD",1729747319211,4.80605634,2555.3,2555.0,0.08816418]
["bitfinex","ETHUSD",1729747320616,8.32824634,2555.3,2555.0,0.08816418]
["bitfinex","ETHUSD",1729747320818,4.80605634,2555.3,2555.0,0.08816418]
["bitfinex","ETHUSD",1729747321521,8.32827634,2555.3,2555.0,0.08816418]
["bitfinex","ETHUSD",1729747321703,4.80605634,2555.3,2555.0,0.08816418]
["bitfinex","ETHUSD",1729747322726,3.52209,2555.3,2555.0,0.08816418]
["bitfinex","ETHUSD",1729747322907,4.80591634,2555.4,2555.0,0.08816418]
["bitfinex","ETHUSD",1729747323108,3.52189,2555.5,2555.0,0.08816418]
["bitfinex","ETHUSD",1729747323417,3.52189,2555.5,2555.0,3.61065418]
["bitfinex","ETHUSD",1729747323839,0.1718,2555.8,2555.2,4.80606634]
["bitfinex","ETHUSD",1729747324017,3.52107,2556.1,2555.5,2.12036634]
["bitfinex","ETHUSD",1729747324324,3.52107,2556.1,2555.6,7.13149976]
["bitfinex","ETHUSD",1729747324531,3.52107,2556.1,2555.6,9.34065271]
["bitfinex","ETHUSD",1729747324829,8.49738634,2556.3,2555.8,0.8364]
["bitfinex","ETHUSD",1729747324998,4.97656634,2556.3,2555.8,0.8364]
["bitfinex","ETHUSD",1729747325320,3.52092,2556.2,2555.8,0.8364]
["bitfinex","ETHUSD",1729747325526,3.52064,2556.4,2555.9,3.60940976]
["bitfinex","ETHUSD",1729747325682,4.80460634,2556.4,2555.9,3.60940976]
["bitfinex","ETHUSD",1729747326123,4.80475634,2556.3,2555.9,0.08817976]
["bitfinex","ETHUSD",1729747326324,8.32556634,2556.3,2555.9,0.08817976]
["bitfinex","ETHUSD",1729747326528,4.80475634,2556.3,2555.9,0.08817976]
["bitfinex","ETHUSD",1729747327890,3.52086,2556.2,2555.9,0.08817976]
["bitfinex","ETHUSD",1729747328506,1.28396634,2556.3,2555.9,0.08817976]
["bitfinex","ETHUSD",1729747328928,3.52085,2556.2,2555.9,0.08817976]
["bitfinex","ETHUSD",1729747332321,1.28396634,2556.3,2555.9,0.08817976]
["bitfinex","ETHUSD",1729747332533,4.80468634,2556.3,2555.9,0.08817976]
["bitfinex","ETHUSD",1729747333137,3.52072,2556.3,2555.9,0.08817976]
["bitfinex","ETHUSD",1729747335240,4.80468634,2556.3,2555.9,0.08817976]
["bitfinex","ETHUSD",1729747336399,3.52072,2556.3,2555.9,0.08817976]
["bitfinex","ETHUSD",1729747337937,3.52064,2556.4,2555.9,3.60941976]
["bitfinex","ETHUSD",1729747338435,3.52064,2556.4,2556.0,0.8522]
["bitfinex","ETHUSD",1729747338952,3.52064,2556.4,2556.1,0.08714389]
["bitfinex","ETHUSD",1729747340424,3.52074,2556.3,2556.1,0.08714389]
["bitfinex","ETHUSD",1729747341222,3.52064,2556.4,2556.1,0.08714389]
["bitfinex","ETHUSD",1729747341555,3.52074,2556.3,2556.1,0.08714389]
["bitfinex","ETHUSD",1729747342323,3.52056,2556.5,2556.1,0.08714389]
["bitfinex","ETHUSD",1729747342518,4.80452634,2556.5,2556.1,0.08714389]
["bitfinex","ETHUSD",1729747342920,3.52057,2556.4,2556.1,0.08714389]
["bitfinex","ETHUSD",1729747343935,3.52074,2556.3,2556.1,0.08714389]
["bitfinex","ETHUSD",1729747351464,4.80450634,2556.5,2556.1,0.08714389]
["bitfinex","ETHUSD",1729747351763,3.52057,2556.4,2556.1,0.08714389]
["bitfinex","ETHUSD",1729747354371,3.52075,2556.3,2556.1,0.08714389]
["bitfinex","ETHUSD",1729747354686,3.52057,2556.4,2556.1,0.08714389]
["bitfinex","ETHUSD",1729747354850,7.04125,2556.4,2556.1,0.08714389]
["bitfinex","ETHUSD",1729747355747,3.52028,2556.7,2556.3,0.8059]
["bitfinex","ETHUSD",1729747356285,3.52028,2556.7,2556.4,0.08076487]
["bitfinex","ETHUSD",1729747358055,3.52012,2556.8,2556.4,1.36473121]
["bitfinex","ETHUSD",1729747358260,7.04025,2556.8,2556.4,0.08076487]
["bitfinex","ETHUSD",1729747358448,3.52012,2556.8,2556.4,0.08076487]
["bitfinex","ETHUSD",1729747358648,3.52012,2556.8,2556.4,1.36473121]
["bitfinex","ETHUSD",1729747358843,3.52012,2556.8,2556.4,0.08076487]
["bitfinex","ETHUSD",1729747359078,3.52029,2556.7,2556.4,0.08076487]
["bitfinex","ETHUSD",1729747359486,3.52012,2556.8,2556.4,0.08076487]
["bitfinex","ETHUSD",1729747359858,3.52019,2556.7,2556.4,0.08076487]
["bitfinex","ETHUSD",1729747360771,3.52033,2556.6,2556.4,0.08076487]
["bitfinex","ETHUSD",1729747360974,4.80439634,2556.5,2556.4,0.08076487]
["bitfinex","ETHUSD",1729747361151,5.35439634,2556.5,2556.4,0.08076487]
["bitfinex","ETHUSD",1729747361357,3.52112,2556.0,2555.8,0.8031]
["bitfinex","ETHUSD",1729747361755,3.52103,2556.1,2555.9,0.07755333]
["bitfinex","ETHUSD",1729747362061,7.04211,2556.1,2555.9,0.07755333]
["bitfinex","ETHUSD",1729747362467,3.52103,2556.1,2555.9,0.07755333]
["bitfinex","ETHUSD",1729747366584,7.04165,2556.3,2555.9,0.07755333]
["bitfinex","ETHUSD",1729747367459,3.52081,2556.3,2555.9,0.07755333]
["bitfinex","ETHUSD",1729747367651,3.52091,2556.2,2555.9,0.07755333]
["bitfinex","ETHUSD",1729747371675,3.52081,2556.3,2555.9,0.07755333]
["bitfinex","ETHUSD",1729747371873,7.04163,2556.3,2555.9,0.07755333]
["bitfinex","ETHUSD",1729747372319,7.04162,2556.3,2555.9,0.07755333]
["bitfinex","ETHUSD",1729747372477,3.52081,2556.3,2555.9,0.07755333]
["bitfinex","ETHUSD",1729747372873,3.52086,2556.2,2555.9,0.07755333]
["bitfinex","ETHUSD",1729747373407,3.52081,2556.3,2555.9,0.07755333]
["bitfinex","ETHUSD",1729747373590,7.04163,2556.3,2555.9,0.07755333]
["bitfinex","ETHUSD",1729747373898,3.52081,2556.3,2555.9,0.07755333]
["bitfinex","ETHUSD",1729747375318,7.04163,2556.3,2555.9,0.07755333]
["bitfinex","ETHUSD",1729747375619,3.52081,2556.3,2555.9,0.07755333]
["bitfinex","ETHUSD",1729747376318,3.52088,2556.2,2555.9,0.07755333]
["bitfinex","ETHUSD",1729747376542,0.1234,2556.2,2555.9,0.07755333]
["bitfinex","ETHUSD",1729747378489,3.64426,2556.2,2555.9,0.07755333]
["bitfinex","ETHUSD",1729747379004,0.1234,2556.2,2555.9,0.07755333]
["bitfinex","ETHUSD",1729747381137,1.28396634,2556.0,2555.9,0.07755333]
["bitfinex","ETHUSD",1729747381324,1.28396634,2556.0,2555.5,0.8405]
["bitfinex","ETHUSD",1729747381325,3.52187,2555.5,2555.1,0.8405]
["bitfinex","ETHUSD",1729747381497,7.04378,2555.5,2555.2,0.29124948]
["bitfinex","ETHUSD",1729747381697,3.5217,2555.6,2555.1,5.64682634]
["bitfinex","ETHUSD",1729747382603,3.5217,2555.6,2555.1,2.12446634]
["bitfinex","ETHUSD",1729747382953,3.5217,2555.6,2555.1,0.8405]
["bitfinex","ETHUSD",1729747383843,3.5217,2555.6,2555.1,5.64682634]
["bitfinex","ETHUSD",1729747384536,3.5217,2555.6,2555.1,2.12446634]
["bitfinex","ETHUSD",1729747385345,3.5217,2555.6,2555.2,0.07306518]
["bitfinex","ETHUSD",1729747392668,3.52196,2555.4,2555.2,0.07306518]
["bitfinex","ETHUSD",1729747392828,3.52209,2555.3,2555.2,0.07306518]
["bitfinex","ETHUSD",1729747393028,3.52196,2555.4,2555.2,0.07306518]
["bitfinex","ETHUSD",1729747393656,3.24113268,2555.3,2555.2,5.18e-06]
["bitfinex","ETHUSD",1729747393840,14.25854475,2555.3,2555.2,5.18e-06]
["bitfinex","ETHUSD",1729747394045,3.52365,2554.2,2554.0,20.33]
["bitfinex","ETHUSD",1729747394359,3.52365,2554.2,2554.1,0.05948061]
["bitfinex","ETHUSD",1729747394725,4.80761634,2554.2,2554.1,0.05948061]
["bitfinex","ETHUSD",1729747395644,4.80761634,2554.2,2554.0,20.33]
["bitfinex","ETHUSD",1729747395872,3.52374,2554.1,2554.0,20.33]
["bitfinex","ETHUSD",1729747396597,4.80770634,2554.1,2554.0,20.33]
["bitfinex","ETHUSD",1729747398285,3.52374,2554.1,2554.0,20.33]
["bitfinex","ETHUSD",1729747399009,7.0701485,2554.1,2554.0,20.33]
["bitfinex","ETHUSD",1729747400451,3.52426,2553.8,2553.4,0.813]
["bitfinex","ETHUSD",1729747400855,3.52431,2553.7,2553.4,0.813]
["bitfinex","ETHUSD",1729747401093,3.52426,2553.8,2553.4,0.813]
["bitfinex","ETHUSD",1729747401397,3.52426,2553.8,2553.5,0.05948061]
["bitfinex","ETHUSD",1729747402063,7.04855,2553.8,2553.5,0.05948061]
["bitfinex","ETHUSD",1729747402279,3.52422,2553.8,2553.5,0.05948061]
["bitfinex","ETHUSD",1729747402455,3.52434,2553.7,2553.5,0.05948061]
["bitfinex","ETHUSD",1729747402655,3.52422,2553.8,2553.5,0.05948061]
["bitfinex","ETHUSD",1729747403105,3.5243,2553.7,2553.5,0.05948061]
["bitfinex","ETHUSD",1729747403407,3.52422,2553.8,2553.5,0.05948061]
["bitfinex","ETHUSD",1729747405639,3.52396,2554.0,2553.5,0.05948061]
["bitfinex","ETHUSD",1729747405851,7.04795,2554.0,2553.5,0.05948061]
["bitfinex","ETHUSD",1729747406138,3.52402,2553.9,2553.5,0.05948061]
["bitfinex","ETHUSD",1729747408767,3.5254,2552.9,2552.8,0.61294909]
["bitfinex","ETHUSD",1729747409054,3.5254,2552.9,2552.4,20.33]
["bitfinex","ETHUSD",1729747409055,3.52595,2552.5,2552.4,20.33]
["bitfinex","ETHUSD",1729747410435,3.52582,2552.6,2552.4,20.33]
["bitfinex","ETHUSD",1729747410668,3.52544,2552.9,2552.4,20.33]
["bitfinex","ETHUSD",1729747413861,3.52562,2552.8,2552.4,20.33]
["bitfinex","ETHUSD",1729747414367,3.52569,2552.7,2552.4,20.33]
["bitfinex","ETHUSD",1729747415144,3.52569,2552.7,2552.5,0.05081829]
["bitfinex","ETHUSD",1729747415360,3.56,2552.3,2550.6,0.825]
["bitfinex","ETHUSD",1729747415661,3.52775,2551.2,2550.6,0.825]
["bitfinex","ETHUSD",1729747415879,3.5281,2551.0,2550.6,0.825]
["bitfinex","ETHUSD",1729747416351,3.5281,2551.0,2550.1,4.35422]
["bitfinex","ETHUSD",1729747416352,3.6005,2551.0,2550.1,4.35422]
["bitfinex","ETHUSD",1729747416664,3.52817,2550.9,2550.1,1.260422]
["bitfinex","ETHUSD",1729747416963,3.52817,2550.9,2550.1,4.789612]
["bitfinex","ETHUSD",1729747417265,3.60053,2551.0,2550.1,4.789612]
["bitfinex","ETHUSD",1729747417429,3.52819,2550.9,2550.1,4.789612]
["bitfinex","ETHUSD",1729747417628,3.52764,2551.3,2550.5,3.5287]
["bitfinex","ETHUSD",1729747417837,3.52764,2551.3,2550.5,0.99308985]
["bitfinex","ETHUSD",1729747418126,7.05536,2551.3,2550.5,4.52178985]
["bitfinex","ETHUSD",1729747418437,3.52779,2551.2,2550.5,4.52178985]
["bitfinex","ETHUSD",1729747418643,3.52764,2551.3,2550.5,4.52178985]
["bitfinex","ETHUSD",1729747418845,7.05534,2551.3,2550.5,4.52178985]
["bitfinex","ETHUSD",1729747419041,3.52764,2551.3,2550.5,4.52178985]
["bitfinex","ETHUSD",1729747419434,7.05536,2551.3,2550.5,4.52178985]
["bitfinex","ETHUSD",1729747419651,3.52764,2551.3,2550.5,3.52868]
["bitfinex","ETHUSD",1729747419862,0.0724,2551.4,2550.7,3.52843]
["bitfinex","ETHUSD",1729747419863,3.52749,2551.4,2550.7,3.52843]
["bitfinex","ETHUSD",1729747420234,3.52741,2551.5,2550.7,7.05677]
["bitfinex","ETHUSD",1729747420531,3.52741,2551.5,2550.7,3.52834]
["bitfinex","ETHUSD",1729747421711,3.52763,2551.3,2550.7,3.52834]
["bitfinex","ETHUSD",1729747422865,3.52763,2551.3,2550.8,0.04174036]
["bitfinex","ETHUSD",1729747423059,3.52763,2551.3,2550.7,3.52834]
["bitfinex","ETHUSD",1729747423301,3.52763,2551.3,2550.8,0.04174036]
["bitfinex","ETHUSD",1729747423803,3.52763,2551.3,2550.7,3.52834]
["bitfinex","ETHUSD",1729747424107,3.52763,2551.3,2550.7,7.05666]
["bitfinex","ETHUSD",1729747424303,7.05486,2551.5,2550.8,3.57003036]
["bitfinex","ETHUSD",1729747424463,3.52749,2551.4,2550.8,0.04174036]
["bitfinex","ETHUSD",1729747425896,3.52749,2551.4,2550.8,3.57001036]
["bitfinex","ETHUSD",1729747426089,3.52741,2551.5,2550.9,3.52814]
["bitfinex","ETHUSD",1729747426459,7.05486,2551.5,2551.0,0.04494831]
["bitfinex","ETHUSD",1729747426674,3.52741,2551.5,2551.0,0.04494831]
["bitfinex","ETHUSD",1729747427704,7.05483,2551.5,2551.0,0.04494831]
["bitfinex","ETHUSD",1729747428105,3.52741,2551.5,2551.0,0.04494831]
["bitfinex","ETHUSD",1729747429204,7.05483,2551.5,2551.0,0.04494831]
["bitfinex","ETHUSD",1729747429412,3.52741,2551.5,2551.0,0.04494831]
["bitfinex","ETHUSD",1729747429785,7.05488,2551.5,2551.0,0.04494831]
["bitfinex","ETHUSD",1729747430372,3.5276,2551.4,2551.0,0.04494831]
["bitfinex","ETHUSD",1729747430572,3.5276,2551.4,2550.8,3.5282]
["bitfinex","ETHUSD",1729747430811,3.5276,2551.4,2551.1,0.04490167]
["bitfinex","ETHUSD",1729747431017,3.5276,2551.4,2550.9,3.52814]
["bitfinex","ETHUSD",1729747431474,3.5276,2551.4,2551.0,0.04490167]
["bitfinex","ETHUSD",1729747432312,3.52741,2551.5,2551.0,0.04490167]
["bitfinex","ETHUSD",1729747432675,7.05431,2551.7,2551.1,4.32639]
["bitfinex","ETHUSD",1729747432921,7.05431,2551.7,2551.2,0.0448939]
["bitfinex","ETHUSD",1729747433229,3.52714,2551.7,2551.2,0.0448939]
["bitfinex","ETHUSD",1729747433621,7.05433,2551.7,2551.2,0.0448939]
["bitfinex","ETHUSD",1729747434063,7.05428,2551.7,2551.2,0.0448939]
["bitfinex","ETHUSD",1729747435834,3.52714,2551.7,2551.2,0.0448939]
["bitfinex","ETHUSD",1729747436241,3.52714,2551.7,2551.2,3.5725539]
["bitfinex","ETHUSD",1729747439256,3.52683,2551.9,2551.2,0.0448939]
["bitfinex","ETHUSD",1729747439423,3.52692,2551.8,2551.3,3.52758]
["bitfinex","ETHUSD",1729747439931,3.52683,2551.9,2551.4,0.04452078]
["bitfinex","ETHUSD",1729747440158,3.52683,2551.9,2551.2,3.52771]
["bitfinex","ETHUSD",1729747440384,3.52708,2551.7,2551.2,3.52771]
["bitfinex","ETHUSD",1729747440701,3.52708,2551.7,2551.3,0.04452078]
["bitfinex","ETHUSD",1729747441072,3.52708,2551.7,2551.4,0.04452078]
["bitfinex","ETHUSD",1729747441405,3.52708,2551.7,2551.2,3.52771]
["bitfinex","ETHUSD",1729747441994,3.52708,2551.7,2551.3,0.04451301]
["bitfinex","ETHUSD",1729747442161,3.52708,2551.7,2551.2,3.52771]
["bitfinex","ETHUSD",1729747442368,3.52708,2551.7,2551.4,0.04451301]
["bitfinex","ETHUSD",1729747442568,3.52708,2551.7,2551.2,3.52771]
["bitfinex","ETHUSD",1729747442772,3.52708,2551.7,2551.5,0.04451301]
["bitfinex","ETHUSD",1729747442969,3.52708,2551.7,2551.1,4.32639]
["bitfinex","ETHUSD",1729747443271,3.52752,2551.4,2551.1,0.7986]
["bitfinex","ETHUSD",1729747443478,3.52752,2551.4,2551.2,0.04451301]
["bitfinex","ETHUSD",1729747443670,3.52768,2551.3,2550.9,0.8467]
["bitfinex","ETHUSD",1729747444120,3.52777,2551.2,2551.0,0.043203]
["bitfinex","ETHUSD",1729747444524,3.52752,2551.4,2551.0,0.043203]
["bitfinex","ETHUSD",1729747444681,3.52764,2551.3,2551.0,0.043203]
["bitfinex","ETHUSD",1729747445296,3.52737,2551.5,2551.0,0.043203]
["bitfinex","ETHUSD",1729747445619,3.52788,2551.1,2551.0,0.043203]
["bitfinex","ETHUSD",1729747446007,7.05536,2551.3,2551.0,0.043203]
["bitfinex","ETHUSD",1729747446414,3.52782,2551.2,2551.0,0.043203]
["bitfinex","ETHUSD",1729747446799,3.52778,2551.2,2551.0,0.043203]
["bitfinex","ETHUSD",1729747447429,3.52765,2551.3,2551.0,0.043203]
["bitfinex","ETHUSD",1729747447925,3.52788,2551.1,2551.0,0.043203]
["bitfinex","ETHUSD",1729747448226,3.52788,2551.1,2550.6,3.52857]
["bitfinex","ETHUSD",1729747448429,3.52788,2551.1,2551.0,0.04356833]
["bitfinex","ETHUSD",1729747448624,3.52765,2551.3,2550.7,3.5283]
["bitfinex","ETHUSD",1729747448927,3.52765,2551.3,2551.0,0.04357611]
["bitfinex","ETHUSD",1729747449085,3.52808,2551.0,2550.5,0.8467]
["bitfinex","ETHUSD",1729747449419,3.52808,2551.0,2550.5,4.37528]
["bitfinex","ETHUSD",1729747449626,3.52808,2551.0,2550.6,0.0436383]
["bitfinex","ETHUSD",1729747450123,3.52793,2551.1,2550.6,0.0436383]
["bitfinex","ETHUSD",1729747450313,3.52793,2551.1,2550.6,3.5721783]
["bitfinex","ETHUSD",1729747451123,3.52783,2551.2,2550.6,3.5721783]
["bitfinex","ETHUSD",1729747451423,7.05571,2551.2,2550.6,3.5721783]
["bitfinex","ETHUSD",1729747452335,3.52783,2551.2,2550.6,0.0436383]
["bitfinex","ETHUSD",1729747452628,3.52783,2551.2,2550.7,3.52844]
["bitfinex","ETHUSD",1729747452803,3.52783,2551.2,2550.7,7.05688]
["bitfinex","ETHUSD",1729747452990,3.52783,2551.2,2550.8,0.04375493]
["bitfinex","ETHUSD",1729747453190,3.52783,2551.2,2550.7,3.52835]
["bitfinex","ETHUSD",1729747453414,3.52783,2551.2,2550.9,0.04375493]
["bitfinex","ETHUSD",1729747453722,3.52783,2551.2,2550.7,3.52835]
["bitfinex","ETHUSD",1729747453900,3.52783,2551.2,2551.0,0.04372383]
["bitfinex","ETHUSD",1729747454304,7.05568,2551.2,2550.7,3.52835]
["bitfinex","ETHUSD",1729747454493,3.52783,2551.2,2551.1,0.04372383]
["bitfinex","ETHUSD",1729747454992,3.52792,2551.1,2550.5,4.37531]
["bitfinex","ETHUSD",1729747455351,3.52792,2551.1,2550.6,3.52855]
["bitfinex","ETHUSD",1729747457394,3.52792,2551.1,2550.5,4.37531]
["bitfinex","ETHUSD",1729747457605,3.52792,2551.1,2550.5,7.90394]
["bitfinex","ETHUSD",1729747457836,3.52792,2551.1,2550.5,4.37531]
["bitfinex","ETHUSD",1729747458126,3.52792,2551.1,2550.6,3.52854]
["bitfinex","ETHUSD",1729747459148,3.52776,2551.2,2550.5,4.37531]
["bitfinex","ETHUSD",1729747459347,3.52776,2551.2,2550.7,3.52842]
["bitfinex","ETHUSD",1729747460329,3.52776,2551.2,2550.8,0.04387933]
["bitfinex","ETHUSD",1729747460836,3.52776,2551.2,2550.9,0.04385601]
["bitfinex","ETHUSD",1729747461026,7.05541,2551.3,2550.9,0.04385601]
["bitfinex","ETHUSD",1729747461228,3.52778,2551.2,2550.7,3.52842]
["bitfinex","ETHUSD",1729747461538,3.52778,2551.2,2551.0,0.04384823]
["bitfinex","ETHUSD",1729747461739,3.52778,2551.2,2550.7,3.52842]
["bitfinex","ETHUSD",1729747462349,3.52769,2551.3,2550.9,0.8176]
["bitfinex","ETHUSD",1729747462915,7.05537,2551.3,2551.0,0.04384046]
["bitfinex","ETHUSD",1729747463225,3.52768,2551.3,2551.0,0.04384046]
["bitfinex","ETHUSD",1729747463425,7.05537,2551.3,2551.0,0.04384046]
["bitfinex","ETHUSD",1729747463737,3.52768,2551.3,2551.0,0.04384046]
["bitfinex","ETHUSD",1729747464663,7.05537,2551.3,2551.0,0.04384046]
["bitfinex","ETHUSD",1729747466966,7.05538,2551.3,2551.0,0.04384046]
["bitfinex","ETHUSD",1729747467139,3.52755,2551.4,2551.0,0.04384046]
["bitfinex","ETHUSD",1729747467930,3.52744,2551.5,2551.0,0.04384046]
["bitfinex","ETHUSD",1729747468136,3.52763,2551.3,2551.0,0.04384046]
["bitfinex","ETHUSD",1729747477595,3.52744,2551.5,2551.0,3.57185046]
["bitfinex","ETHUSD",1729747477891,3.52734,2551.5,2551.1,0.8568]
["bitfinex","ETHUSD",1729747478411,3.52734,2551.5,2551.2,0.04344396]
["bitfinex","ETHUSD",1729747480310,7.11307977,2551.7,2551.2,0.04344396]
["bitfinex","ETHUSD",1729747481420,3.52723,2551.6,2551.2,0.04344396]
["bitfinex","ETHUSD",1729747481584,3.52719,2551.6,2551.2,0.04344396]
["bitfinex","ETHUSD",1729747482730,3.58586977,2551.7,2551.2,3.57118396]
["bitfinex","ETHUSD",1729747483632,3.52722,2551.6,2551.2,0.04344396]
["bitfinex","ETHUSD",1729747488395,0.05878977,2551.7,2551.3,0.8197]
["bitfinex","ETHUSD",1729747488620,0.05878977,2551.7,2551.4,1.28824094]
["bitfinex","ETHUSD",1729747488838,0.05878977,2551.7,2551.3,5.89385351]
["bitfinex","ETHUSD",1729747489118,0.05878977,2551.7,2551.5,0.04323408]
["bitfinex","ETHUSD",1729747489326,0.05878977,2551.7,2551.3,5.85061943]
["bitfinex","ETHUSD",1729747490025,0.05878977,2551.7,2551.4,0.04323408]
["bitfinex","ETHUSD",1729747490704,0.05878977,2551.7,2551.4,1.33147502]
["bitfinex","ETHUSD",1729747490899,0.05878977,2551.7,2551.4,0.04323408]
["bitfinex","ETHUSD",1729747492839,0.05878977,2551.7,2551.4,1.33147502]
["bitfinex","ETHUSD",1729747493341,0.05878977,2551.7,2551.4,0.04323408]
["bitfinex","ETHUSD",1729747499740,3.58585977,2551.7,2551.4,0.04323408]
["bitfinex","ETHUSD",1729747500545,0.05878977,2551.7,2551.4,0.04323408]
["bitfinex","ETHUSD",1729747501212,3.58594977,2551.7,2551.4,0.04323408]
["bitfinex","ETHUSD",1729747502854,0.05878977,2551.7,2551.4,0.04323408]
["bitfinex","ETHUSD",1729747508142,3.58595977,2551.7,2551.4,0.04323408]
["bitfinex","ETHUSD",1729747510952,0.05878977,2551.7,2551.4,0.04323408]
["bitfinex","ETHUSD",1729747514468,0.05878977,2551.7,2551.5,3.52725]
["bitfinex","ETHUSD",1729747514673,3.52596,2552.5,2551.6,5.63194094]
["bitfinex","ETHUSD",1729747514973,3.52657,2552.1,2551.6,4.3437]
["bitfinex","ETHUSD",1729747515153,3.52657,2552.1,2551.7,0.04264343]
["bitfinex","ETHUSD",1729747516161,1.28824094,2552.2,2551.7,3.56966343]
["bitfinex","ETHUSD",1729747516383,3.52637,2552.2,2551.7,3.56966343]
["bitfinex","ETHUSD",1729747517028,4.81461094,2552.2,2551.7,3.56966343]
["bitfinex","ETHUSD",1729747517229,3.52633,2552.3,2551.7,3.56966343]
["bitfinex","ETHUSD",1729747517230,4.81457094,2552.3,2551.7,3.56966343]
["bitfinex","ETHUSD",1729747517466,4.81457094,2552.3,2551.8,0.92016044]
["bitfinex","ETHUSD",1729747517675,3.52639,2552.2,2551.7,3.52702]
["bitfinex","ETHUSD",1729747517985,3.52639,2552.2,2551.9,0.04264343]
["bitfinex","ETHUSD",1729747518270,3.52639,2552.2,2551.8,0.04264343]
["bitfinex","ETHUSD",1729747518465,3.52639,2552.2,2551.7,3.52702]
["bitfinex","ETHUSD",1729747518649,3.52639,2552.2,2551.9,0.04264343]
["bitfinex","ETHUSD",1729747518963,4.81457094,2552.3,2551.6,5.63194094]
["bitfinex","ETHUSD",1729747519165,3.52633,2552.3,2552.0,0.85924343]
["bitfinex","ETHUSD",1729747519371,3.52633,2552.3,2552.0,0.8166]
["bitfinex","ETHUSD",1729747519532,3.52633,2552.3,2552.1,0.04264343]
["bitfinex","ETHUSD",1729747520263,3.52632,2552.3,2552.1,0.04264343]
["bitfinex","ETHUSD",1729747521169,3.52636,2552.2,2552.1,0.04264343]
["bitfinex","ETHUSD",1729747521343,4.81456094,2552.3,2552.1,0.04264343]
["bitfinex","ETHUSD",1729747523755,3.52632,2552.3,2552.1,0.04264343]
["bitfinex","ETHUSD",1729747524198,3.59949,2552.6,2552.1,3.56914343]
["bitfinex","ETHUSD",1729747524354,4.81413094,2552.6,2552.1,4.48921787]
["bitfinex","ETHUSD",1729747524562,3.52589,2552.6,2552.1,4.48921787]
["bitfinex","ETHUSD",1729747525190,3.52589,2552.6,2552.1,5.77745881]
["bitfinex","ETHUSD",1729747525492,3.52589,2552.6,2552.1,4.48921787]
["bitfinex","ETHUSD",1729747525797,4.81413094,2552.6,2552.1,4.48921787]
["bitfinex","ETHUSD",1729747526808,3.52605,2552.5,2552.1,0.96271787]
["bitfinex","ETHUSD",1729747527089,3.52595,2552.5,2552.1,0.04264343]
["bitfinex","ETHUSD",1729747527258,4.81419094,2552.5,2552.1,0.04264343]
["bitfinex","ETHUSD",1729747528507,3.52595,2552.5,2552.1,3.56913343]
["bitfinex","ETHUSD",1729747528713,4.81407094,2552.6,2552.1,3.56913343]
["bitfinex","ETHUSD",1729747529687,4.81407094,2552.6,2552.1,0.04264343]
["bitfinex","ETHUSD",1729747530012,4.81424094,2552.5,2552.1,0.04264343]
["bitfinex","ETHUSD",1729747530372,1.28824094,2552.5,2552.1,3.56913343]
["bitfinex","ETHUSD",1729747530805,4.81407094,2552.6,2552.1,3.56913343]
["bitfinex","ETHUSD",1729747532123,4.81407094,2552.6,2552.1,3.60771923]
["bitfinex","ETHUSD",1729747532817,4.81407094,2552.6,2552.1,0.08122923]
["bitfinex","ETHUSD",1729747533013,4.81420094,2552.5,2552.1,0.08122923]
["bitfinex","ETHUSD",1729747533403,1.28824094,2552.5,2552.1,0.08122923]
["bitfinex","ETHUSD",1729747534086,4.81429094,2552.5,2552.1,0.08122923]
["bitfinex","ETHUSD",1729747535604,1.28824094,2552.5,2552.1,0.08122923]
["bitfinex","ETHUSD",1729747535805,1.28824094,2552.5,2552.1,3.60770923]
["bitfinex","ETHUSD",1729747536215,4.81407094,2552.6,2552.1,3.60770923]
["bitfinex","ETHUSD",1729747536414,1.28824094,2552.5,2552.1,3.60770923]
["bitfinex","ETHUSD",1729747536616,4.81407094,2552.6,2552.1,3.60770923]
["bitfinex","ETHUSD",1729747536919,4.81407094,2552.6,2552.1,0.08122923]
["bitfinex","ETHUSD",1729747537082,1.28824094,2552.5,2552.1,0.08122923]
["bitfinex","ETHUSD",1729747537421,4.81407094,2552.6,2552.1,0.08122923]
["bitfinex","ETHUSD",1729747537715,4.81407094,2552.6,2552.1,3.60771923]
["bitfinex","ETHUSD",1729747538134,4.81407094,2552.6,2552.1,0.08122923]
["bitfinex","ETHUSD",1729747538286,4.81407094,2552.6,2552.1,3.60770923]
["bitfinex","ETHUSD",1729747538488,8.33998094,2552.6,2552.1,0.08122923]
["bitfinex","ETHUSD",1729747538719,4.81407094,2552.6,2552.1,3.60769923]
["bitfinex","ETHUSD",1729747538923,1.28824094,2552.5,2552.1,0.08122923]
["bitfinex","ETHUSD",1729747539625,1.28824094,2552.5,2552.1,3.60772923]
["bitfinex","ETHUSD",1729747540420,4.81426094,2552.5,2552.1,0.08122923]
["bitfinex","ETHUSD",1729747543230,1.28824094,2552.5,2552.1,3.60771923]
["bitfinex","ETHUSD",1729747544395,4.81420094,2552.5,2552.1,0.08122923]
["bitfinex","ETHUSD",1729747545097,4.81420094,2552.5,2552.1,3.60771923]
["bitfinex","ETHUSD",1729747545298,1.28824094,2552.6,2552.1,3.60771923]
["bitfinex","ETHUSD",1729747545629,1.28824094,2552.5,2552.1,3.60771923]
["bitfinex","ETHUSD",1729747547517,4.81406094,2552.6,2552.1,3.60771923]
["bitfinex","ETHUSD",1729747550027,4.81406094,2552.6,2552.1,0.08122923]
["bitfinex","ETHUSD",1729747550332,3.52596,2552.5,2552.1,3.60772923]
["bitfinex","ETHUSD",1729747551333,4.81405094,2552.6,2552.1,3.60772923]
["bitfinex","ETHUSD",1729747553131,4.81405094,2552.6,2552.1,7.13422923]
["bitfinex","ETHUSD",1729747553635,0.41874713,2554.8,2553.0,0.8661]
["bitfinex","ETHUSD",1729747553845,0.0731,2554.3,2553.3,2.15434094]
["bitfinex","ETHUSD",1729747554057,3.59663,2554.3,2553.7,1.28824094]
["bitfinex","ETHUSD",1729747554203,3.52324,2554.5,2553.7,1.28824094]
["bitfinex","ETHUSD",1729747554204,3.52221,2555.3,2554.4,3.52319]
["bitfinex","ETHUSD",1729747554533,3.52221,2555.3,2554.8,0.01]
["bitfinex","ETHUSD",1729747554534,3.52226,2555.2,2554.8,0.01]
["bitfinex","ETHUSD",1729747554745,3.52187,2555.5,2555.1,0.01]
["bitfinex","ETHUSD",1729747555033,3.4044,2556.1,2555.4,0.01]
["bitfinex","ETHUSD",1729747555235,3.4044,2556.1,2555.0,0.8661]
["bitfinex","ETHUSD",1729747555236,1.28824094,2555.5,2555.0,0.8761]
["bitfinex","ETHUSD",1729747555441,3.52114,2556.0,2555.4,1.28824094]
["bitfinex","ETHUSD",1729747555610,1.28824094,2555.9,2555.2,0.01]
["bitfinex","ETHUSD",1729747555817,5.0,2556.7,2556.0,0.01]
["bitfinex","ETHUSD",1729747556140,1.28824094,2556.6,2556.1,0.08045261]
["bitfinex","ETHUSD",1729747556310,5.0,2556.7,2556.6,0.8761]
["bitfinex","ETHUSD",1729747556518,5.0,2556.7,2556.6,7.3964]
["bitfinex","ETHUSD",1729747556739,0.005,2558.9,2557.5,0.01]
["bitfinex","ETHUSD",1729747556902,8.51822,2558.2,2557.5,0.01]
["bitfinex","ETHUSD",1729747557106,3.51839,2558.0,2557.0,0.01]
["bitfinex","ETHUSD",1729747557325,3.51889,2557.7,2557.0,0.01]
["bitfinex","ETHUSD",1729747557533,3.51838,2558.0,2557.1,0.07781551]
["bitfinex","ETHUSD",1729747557948,3.51878,2557.7,2557.1,0.07781551]
["bitfinex","ETHUSD",1729747559354,0.8275,2557.7,2557.1,0.07781551]
["bitfinex","ETHUSD",1729747559512,4.3463,2557.7,2557.1,0.07781551]
["bitfinex","ETHUSD",1729747560413,0.55,2557.5,2557.1,0.07781551]
["bitfinex","ETHUSD",1729747560636,0.55,2557.5,2556.6,3.52025]
["bitfinex","ETHUSD",1729747560637,0.55,2557.3,2556.6,0.01]
["bitfinex","ETHUSD",1729747560843,0.55,2557.2,2556.6,0.01]
["bitfinex","ETHUSD",1729747565173,4.06948,2557.2,2556.6,0.01]
["bitfinex","ETHUSD",1729747565468,4.06948,2557.2,2556.7,0.07781551]
["bitfinex","ETHUSD",1729747566069,4.06949,2557.2,2556.7,0.07781551]
["bitfinex","ETHUSD",1729747567085,3.51963,2557.1,2556.7,0.07781551]
["bitfinex","ETHUSD",1729747567248,3.51992,2556.9,2556.7,0.07781551]
["bitfinex","ETHUSD",1729747567771,3.52002,2556.8,2556.7,0.07781551]
["bitfinex","ETHUSD",1729747567963,4.07002,2556.8,2556.7,0.07781551]
["bitfinex","ETHUSD",1729747568187,3.52043,2556.5,2556.4,20.33]
["bitfinex","ETHUSD",1729747568996,4.07043,2556.5,2556.4,20.33]
["bitfinex","ETHUSD",1729747571009,9.93577243,2556.5,2556.4,20.33]
["bitfinex","ETHUSD",1729747577303,7.07043,2556.5,2556.4,20.33]
["bitfinex","ETHUSD",1729747577503,6.52043,2556.5,2556.4,20.33]
["bitfinex","ETHUSD",1729747578906,7.07043,2556.5,2556.4,20.33]
["bitfinex","ETHUSD",1729747583935,3.5203,2556.6,2556.4,20.33]
["bitfinex","ETHUSD",1729747584081,3.5203,2556.6,2556.4,20.40545823]
["bitfinex","ETHUSD",1729747584521,7.04021,2556.8,2556.4,20.41545823]
["bitfinex","ETHUSD",1729747584915,3.52007,2556.8,2556.4,20.41545823]
["bitfinex","ETHUSD",1729747585108,3.51982,2557.0,2556.6,0.01]
["bitfinex","ETHUSD",1729747585507,7.03965,2557.0,2556.7,0.07530334]
["bitfinex","ETHUSD",1729747585704,3.51982,2557.0,2556.7,0.07530334]
["bitfinex","ETHUSD",1729747588228,3.51955,2557.2,2556.9,0.9829]
["bitfinex","ETHUSD",1729747588535,3.51955,2557.2,2557.0,0.07491622]
["bitfinex","ETHUSD",1729747589597,7.0385,2557.4,2557.0,0.07491622]
["bitfinex","ETHUSD",1729747590133,3.51947,2557.2,2557.0,0.07491622]
["bitfinex","ETHUSD",1729747590299,3.51961,2557.1,2557.0,0.07491622]
["bitfinex","ETHUSD",1729747593247,4.06988,2556.9,2556.8,20.33]
["bitfinex","ETHUSD",1729747605363,3.51988,2556.9,2556.8,20.33]
["bitfinex","ETHUSD",1729747605870,3.51988,2556.9,2556.8,20.40482321]
["bitfinex","ETHUSD",1729747608367,8.02168,2556.9,2556.8,18.03079492]
["bitfinex","ETHUSD",1729747608666,3.5218,2555.6,2555.5,0.8937]
["bitfinex","ETHUSD",1729747609152,3.52143,2555.8,2555.5,0.8937]
["bitfinex","ETHUSD",1729747609886,3.52154,2555.7,2555.5,0.8937]
["bitfinex","ETHUSD",1729747610182,7.04295,2555.8,2555.6,0.05799688]
["bitfinex","ETHUSD",1729747610477,3.52143,2555.8,2555.6,0.05799688]
["bitfinex","ETHUSD",1729747610681,7.04294,2555.8,2555.6,0.05799688]
["bitfinex","ETHUSD",1729747610850,7.04291,2555.8,2555.6,0.05799688]
["bitfinex","ETHUSD",1729747611044,3.52143,2555.8,2555.6,0.05799688]
["bitfinex","ETHUSD",1729747611752,3.5212,2556.0,2555.6,0.06799688]
["bitfinex","ETHUSD",1729747611959,3.5212,2556.0,2555.6,0.14624935]
["bitfinex","ETHUSD",1729747613667,3.5212,2556.0,2555.7,10.12]
["bitfinex","ETHUSD",1729747613879,3.5212,2556.0,2555.7,10.1784687]
["bitfinex","ETHUSD",1729747616167,7.04243,2556.0,2555.7,10.1784687]
["bitfinex","ETHUSD",1729747616366,3.5212,2556.0,2555.8,0.01]
["bitfinex","ETHUSD",1729747616876,3.5212,2556.0,2555.9,0.0584687]
["bitfinex","ETHUSD",1729747617683,3.521,2556.1,2555.9,0.0584687]
["bitfinex","ETHUSD",1729747618040,3.52112,2556.0,2555.9,0.0584687]
["bitfinex","ETHUSD",1729747624471,3.521,2556.1,2555.9,0.0584687]
["bitfinex","ETHUSD",1729747625062,3.5208,2556.3,2556.0,0.01]
["bitfinex","ETHUSD",1729747625260,3.52087,2556.2,2556.1,10.12]
["bitfinex","ETHUSD",1729747625685,3.52087,2556.2,2556.1,10.17897147]
["bitfinex","ETHUSD",1729747638568,6.93621243,2556.2,2556.1,10.17897147]
["bitfinex","ETHUSD",1729747639676,6.93621243,2556.2,2555.2,3.5222]
["bitfinex","ETHUSD",1729747639677,0.01,2556.0,2555.2,0.01]
["bitfinex","ETHUSD",1729747639909,3.52209,2555.3,2555.2,1.96]
["bitfinex","ETHUSD",1729747641303,3.52209,2555.3,2555.2,2.00744889]
["bitfinex","ETHUSD",1729747641666,3.52209,2555.3,2555.2,1.96]
["bitfinex","ETHUSD",1729747643916,3.52209,2555.3,2555.2,2.00586726]
["bitfinex","ETHUSD",1729747645693,3.52209,2555.3,2555.2,1.96]
["bitfinex","ETHUSD",1729747645896,3.52209,2555.3,2555.2,2.00586726]
["bitfinex","ETHUSD",1729747650294,6.38710243,2555.6,2555.2,2.00586726]
["bitfinex","ETHUSD",1729747650520,6.52149,2555.8,2555.4,0.01]
["bitfinex","ETHUSD",1729747650729,3.52169,2555.6,2555.4,0.01]
["bitfinex","ETHUSD",1729747651153,3.52169,2555.6,2555.5,0.04640799]
["bitfinex","ETHUSD",1729747651821,6.52145,2555.8,2555.5,0.04640799]
["bitfinex","ETHUSD",1729747651822,3.52154,2555.7,2555.5,0.04640799]
["bitfinex","ETHUSD",1729747652016,6.52145,2555.8,2555.5,0.04640799]
["bitfinex","ETHUSD",1729747652236,3.52167,2555.6,2555.5,0.04640799]
["bitfinex","ETHUSD",1729747652951,3.52099,2556.1,2555.8,0.01]
["bitfinex","ETHUSD",1729747653312,3.52126,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1729747653718,3.52126,2555.9,2555.5,1.97]
["bitfinex","ETHUSD",1729747654145,3.52126,2555.9,2555.6,0.04640799]
["bitfinex","ETHUSD",1729747655748,3.52114,2556.0,2555.6,0.04640799]
["bitfinex","ETHUSD",1729747656663,3.52146,2555.8,2555.6,0.04640799]
["bitfinex","ETHUSD",1729747656813,3.52128,2555.9,2555.6,0.04640799]
["bitfinex","ETHUSD",1729747658151,3.52128,2555.9,2555.6,2.00640799]
["bitfinex","ETHUSD",1729747658351,3.52147,2555.8,2555.6,2.00640799]
["bitfinex","ETHUSD",1729747659470,7.04263,2555.9,2555.6,2.00640799]
["bitfinex","ETHUSD",1729747659765,3.52154,2555.7,2555.6,2.00640799]
["bitfinex","ETHUSD",1729747660849,7.04293,2555.8,2555.6,2.00640799]
["bitfinex","ETHUSD",1729747661169,3.52154,2555.7,2555.6,2.00640799]
["bitfinex","ETHUSD",1729747662080,7.0429,2555.8,2555.6,2.00640799]
["bitfinex","ETHUSD",1729747662873,7.04291,2555.8,2555.6,2.00640799]
["bitfinex","ETHUSD",1729747663054,3.52141,2555.8,2555.6,2.00640799]
["bitfinex","ETHUSD",1729747664442,3.52154,2555.7,2555.6,2.00640799]
["bitfinex","ETHUSD",1729747664851,3.52141,2555.8,2555.6,2.00640799]
["bitfinex","ETHUSD",1729747666898,3.52154,2555.7,2555.6,2.00640799]
["bitfinex","ETHUSD",1729747667556,3.52141,2555.8,2555.6,2.00640799]
["bitfinex","ETHUSD",1729747670790,3.52154,2555.7,2555.6,1.96]
["bitfinex","ETHUSD",1729747671370,4.07154,2555.7,2555.6,1.96]
["bitfinex","ETHUSD",1729747676316,5.356105,2555.7,2555.6,1.96]
["bitfinex","ETHUSD",1729747683105,5.356105,2555.7,2555.6,2.00688689]
["bitfinex","ETHUSD",1729747684648,8.356105,2555.7,2555.6,2.00688689]
["bitfinex","ETHUSD",1729747685144,8.356105,2555.7,2555.6,1.96]
["bitfinex","ETHUSD",1729747688955,9.427705,2555.7,2555.6,1.96]
["bitfinex","ETHUSD",1729747689132,3.52278,2554.8,2554.6,1.0901]
["bitfinex","ETHUSD",1729747689328,1.284565,2554.7,2554.6,1.0901]
["bitfinex","ETHUSD",1729747689916,4.807475,2554.7,2554.6,1.0901]
["bitfinex","ETHUSD",1729747690353,1.284565,2554.7,2554.6,1.0901]
["bitfinex","ETHUSD",1729747690561,4.807345,2554.8,2554.6,1.0901]
["bitfinex","ETHUSD",1729747691036,1.284565,2554.7,2554.6,1.0901]
["bitfinex","ETHUSD",1729747691435,4.807345,2554.8,2554.6,1.0901]
["bitfinex","ETHUSD",1729747691841,1.284565,2554.7,2554.6,1.0901]
["bitfinex","ETHUSD",1729747692564,4.807475,2554.7,2554.6,1.0901]
["bitfinex","ETHUSD",1729747692729,4.807475,2554.7,2554.4,0.01]
["bitfinex","ETHUSD",1729747692730,3.52319,2554.5,2554.4,0.01]
["bitfinex","ETHUSD",1729747692929,3.52319,2554.5,2554.3,1.0901]
["bitfinex","ETHUSD",1729747692930,4.807755,2554.5,2554.3,1.0901]
["bitfinex","ETHUSD",1729747693158,3.52291,2554.7,2554.3,1.0901]
["bitfinex","ETHUSD",1729747693159,1.284565,2554.6,2554.3,1.0901]
["bitfinex","ETHUSD",1729747693359,1.284565,2554.5,2554.3,1.0901]
["bitfinex","ETHUSD",1729747694437,1.284565,2554.6,2554.3,1.0901]
["bitfinex","ETHUSD",1729747697160,3.52291,2554.7,2554.3,1.0901]
["bitfinex","ETHUSD",1729747697360,4.807475,2554.7,2554.3,1.0901]
["bitfinex","ETHUSD",1729747697561,1.284565,2554.6,2554.3,1.0901]
["bitfinex","ETHUSD",1729747698164,4.807625,2554.6,2554.3,1.0901]
["bitfinex","ETHUSD",1729747698786,1.284565,2554.6,2554.3,1.0901]
["bitfinex","ETHUSD",1729747700189,1.284565,2554.6,2554.4,0.04316624]
["bitfinex","ETHUSD",1729747702754,4.807475,2554.7,2554.4,0.04316624]
["bitfinex","ETHUSD",1729747703725,1.284565,2554.6,2554.4,0.04316624]
["bitfinex","ETHUSD",1729747703896,4.807625,2554.6,2554.4,0.04316624]
["bitfinex","ETHUSD",1729747706998,1.284565,2554.6,2554.4,0.04316624]
["bitfinex","ETHUSD",1729747709635,4.807515,2554.7,2554.4,0.04316624]
["bitfinex","ETHUSD",1729747710230,1.284565,2554.6,2554.4,0.04316624]
["bitfinex","ETHUSD",1729747710836,4.807515,2554.7,2554.4,0.04316624]
["bitfinex","ETHUSD",1729747711440,4.807625,2554.6,2554.4,0.04316624]
["bitfinex","ETHUSD",1729747714043,1.284565,2554.5,2554.4,0.04316624]
["bitfinex","ETHUSD",1729747714543,4.807625,2554.6,2554.4,0.04316624]
["bitfinex","ETHUSD",1729747715507,1.284565,2554.5,2554.4,0.04316624]
["bitfinex","ETHUSD",1729747717616,1.284565,2554.5,2554.2,0.01]
["bitfinex","ETHUSD",1729747717819,1.284565,2554.5,2554.4,0.04385416]
["bitfinex","ETHUSD",1729747718018,1.284565,2554.5,2554.2,0.01]
["bitfinex","ETHUSD",1729747718218,1.284565,2554.5,2554.4,0.04385416]
["bitfinex","ETHUSD",1729747718418,1.284565,2554.5,2554.2,0.01]
["bitfinex","ETHUSD",1729747718648,1.284565,2554.5,2554.4,0.04385416]
["bitfinex","ETHUSD",1729747718826,1.284565,2554.5,2554.2,0.01]
["bitfinex","ETHUSD",1729747719022,1.284565,2554.5,2554.4,0.04385416]
["bitfinex","ETHUSD",1729747719263,1.284565,2554.5,2554.2,0.01]
["bitfinex","ETHUSD",1729747719431,1.284565,2554.5,2554.4,0.04385416]
["bitfinex","ETHUSD",1729747719638,1.284565,2554.5,2554.2,0.01]
["bitfinex","ETHUSD",1729747719864,1.284565,2554.5,2554.4,0.04385416]
["bitfinex","ETHUSD",1729747720068,1.284565,2554.5,2554.2,0.01]
["bitfinex","ETHUSD",1729747720229,1.284565,2554.5,2554.4,0.04385416]
["bitfinex","ETHUSD",1729747720730,1.284565,2554.5,2554.2,0.01]
["bitfinex","ETHUSD",1729747721156,1.284565,2554.5,2554.3,0.04385416]
["bitfinex","ETHUSD",1729747723372,4.807625,2554.6,2554.3,0.04385416]
["bitfinex","ETHUSD",1729747729475,4.807875,2554.5,2554.3,0.04385416]
["bitfinex","ETHUSD",1729747729943,5.357895,2554.4,2554.3,0.04385416]
["bitfinex","ETHUSD",1729747730214,5.357895,2554.4,2553.7,1.0649]
["bitfinex","ETHUSD",1729747730215,7.75396,2554.4,2553.7,1.0649]
["bitfinex","ETHUSD",1729747730388,1.284565,2553.9,2553.7,1.0649]
["bitfinex","ETHUSD",1729747731311,1.284565,2553.9,2553.4,4.13769074]
["bitfinex","ETHUSD",1729747731312,4.808725,2553.8,2553.4,1.0649]
["bitfinex","ETHUSD",1729747731515,1.284565,2553.6,2553.4,1.0649]
["bitfinex","ETHUSD",1729747731824,4.808945,2553.7,2553.4,1.0649]
["bitfinex","ETHUSD",1729747731974,1.284565,2553.6,2553.4,1.0649]
["bitfinex","ETHUSD",1729747732415,4.808945,2553.7,2553.4,1.0649]
["bitfinex","ETHUSD",1729747733116,4.809135,2553.5,2553.4,1.0649]
["bitfinex","ETHUSD",1729747733408,3.52473,2553.4,2553.2,0.01]
["bitfinex","ETHUSD",1729747733610,4.809295,2553.4,2553.2,0.01]
["bitfinex","ETHUSD",1729747734732,1.284565,2553.4,2553.2,0.01]
["bitfinex","ETHUSD",1729747735335,3.52498,2553.2,2552.9,1.0783]
["bitfinex","ETHUSD",1729747735560,4.809545,2553.2,2552.9,1.0783]
["bitfinex","ETHUSD",1729747736261,1.284565,2553.2,2552.9,1.0783]
["bitfinex","ETHUSD",1729747737619,3.52486,2553.3,2552.9,1.0683]
["bitfinex","ETHUSD",1729747737620,1.284565,2553.0,2552.9,1.0683]
["bitfinex","ETHUSD",1729747737953,1.284565,2553.0,2552.7,1.0783]
["bitfinex","ETHUSD",1729747738164,1.284565,2552.9,2552.7,1.0783]
["bitfinex","ETHUSD",1729747738318,1.284565,2553.0,2552.7,1.0783]
["bitfinex","ETHUSD",1729747739736,1.284565,2552.9,2552.7,0.01]
["bitfinex","ETHUSD",1729747740266,1.284565,2553.0,2552.7,0.01]
["bitfinex","ETHUSD",1729747741574,4.809865,2553.0,2552.7,0.01]
["bitfinex","ETHUSD",1729747742212,1.284565,2553.0,2552.7,0.01]
["bitfinex","ETHUSD",1729747742371,4.809775,2553.1,2552.7,0.01]
["bitfinex","ETHUSD",1729747742885,1.284565,2553.0,2552.7,0.01]
["bitfinex","ETHUSD",1729747743208,4.809775,2553.1,2552.7,0.01]
["bitfinex","ETHUSD",1729747743411,1.284565,2553.0,2552.7,0.01]
["bitfinex","ETHUSD",1729747743912,4.809775,2553.1,2552.7,0.01]
["bitfinex","ETHUSD",1729747744701,4.809835,2553.0,2552.7,0.01]
["bitfinex","ETHUSD",1729747744905,1.284565,2553.0,2552.7,0.01]
["bitfinex","ETHUSD",1729747745118,4.809775,2553.1,2552.7,0.01]
["bitfinex","ETHUSD",1729747745422,4.809775,2553.1,2552.8,0.04471711]
["bitfinex","ETHUSD",1729747746895,3.5254,2552.9,2552.8,0.04471711]
["bitfinex","ETHUSD",1729747747223,3.52598,2552.5,2551.8,1.0683]
["bitfinex","ETHUSD",1729747747407,0.55,2552.4,2551.9,3.53669]
["bitfinex","ETHUSD",1729747747600,1.834565,2552.4,2551.9,3.53669]
["bitfinex","ETHUSD",1729747748687,0.55,2552.4,2552.2,1.0518]
["bitfinex","ETHUSD",1729747748888,1.284565,2552.5,2552.2,1.0518]
["bitfinex","ETHUSD",1729747749308,1.284565,2552.4,2552.2,1.0518]
["bitfinex","ETHUSD",1729747749508,1.284565,2552.5,2552.2,1.0518]
["bitfinex","ETHUSD",1729747751919,3.52583,2552.6,2552.2,1.0518]
["bitfinex","ETHUSD",1729747752302,4.810395,2552.6,2552.2,1.0518]
["bitfinex","ETHUSD",1729747752619,1.284565,2552.9,2552.5,0.01]
["bitfinex","ETHUSD",1729747752925,1.284565,2552.8,2552.6,1.0518]
["bitfinex","ETHUSD",1729747753632,1.284565,2552.7,2552.6,1.0518]
["bitfinex","ETHUSD",1729747753811,1.284565,2552.8,2552.6,1.0518]
["bitfinex","ETHUSD",1729747755424,1.284565,2552.7,2552.6,1.0518]
["bitfinex","ETHUSD",1729747756430,1.284565,2552.8,2552.6,1.0518]
["bitfinex","ETHUSD",1729747758830,1.284565,2552.7,2552.6,1.0518]
["bitfinex","ETHUSD",1729747760060,4.810295,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729747760348,1.0819,2553.1,2552.5,0.01]
["bitfinex","ETHUSD",1729747760349,1.284565,2552.6,2552.5,0.01]
["bitfinex","ETHUSD",1729747765633,1.284565,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729747765831,1.284565,2552.6,2552.5,0.01]
["bitfinex","ETHUSD",1729747766024,4.810245,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729747766422,1.284565,2552.6,2552.5,0.01]
["bitfinex","ETHUSD",1729747766659,3.52568,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729747766660,4.810245,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729747766964,1.284565,2552.6,2552.5,0.01]
["bitfinex","ETHUSD",1729747767324,4.810245,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729747769068,4.810105,2552.8,2552.5,0.01]
["bitfinex","ETHUSD",1729747769281,1.0519,2553.3,2552.8,0.01]
["bitfinex","ETHUSD",1729747769438,3.52493,2553.3,2553.1,1.111]
["bitfinex","ETHUSD",1729747769629,4.809545,2553.2,2553.0,0.01]
["bitfinex","ETHUSD",1729747769830,1.284565,2553.1,2553.0,0.01]
["bitfinex","ETHUSD",1729747770157,4.809685,2553.1,2553.0,0.01]
["bitfinex","ETHUSD",1729747770629,4.809685,2553.1,2552.9,1.111]
["bitfinex","ETHUSD",1729747770630,3.5254,2552.9,2552.6,1.121]
["bitfinex","ETHUSD",1729747770827,1.284565,2552.8,2552.6,1.121]
["bitfinex","ETHUSD",1729747771469,4.809965,2552.9,2552.6,1.121]
["bitfinex","ETHUSD",1729747771831,4.810235,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1729747772159,3.52582,2552.6,2552.4,0.01]
["bitfinex","ETHUSD",1729747772570,7.05172,2552.6,2552.4,0.01]
["bitfinex","ETHUSD",1729747772776,3.52582,2552.6,2552.4,0.01]
["bitfinex","ETHUSD",1729747773659,3.52595,2552.5,2552.4,0.01]
["bitfinex","ETHUSD",1729747774742,3.52582,2552.6,2552.4,0.01]
["bitfinex","ETHUSD",1729747774955,7.05174,2552.6,2552.4,0.01]
["bitfinex","ETHUSD",1729747775154,7.05174,2552.6,2552.5,0.03468846]
["bitfinex","ETHUSD",1729747775975,3.52582,2552.6,2552.5,0.03468846]
["bitfinex","ETHUSD",1729747786090,3.52562,2552.8,2552.5,0.03468846]
["bitfinex","ETHUSD",1729747786297,3.0,2553.2,2552.4,0.01]
["bitfinex","ETHUSD",1729747786298,3.0,2553.2,2552.8,0.01]
["bitfinex","ETHUSD",1729747786465,7.04987,2553.3,2552.8,0.01]
["bitfinex","ETHUSD",1729747786669,3.52509,2553.2,2552.8,0.01]
["bitfinex","ETHUSD",1729747786979,3.52509,2553.2,2552.9,0.03471166]
["bitfinex","ETHUSD",1729747787776,3.52516,2553.1,2552.9,0.03471166]
["bitfinex","ETHUSD",1729747792285,1.2868241,2553.0,2552.9,0.03471166]
["bitfinex","ETHUSD",1729747799216,4.8120841,2553.0,2552.9,0.03471166]
["bitfinex","ETHUSD",1729747802217,5.3620841,2553.0,2552.9,0.03471166]
["bitfinex","ETHUSD",1729747802390,10.6657082,2553.0,2552.9,0.03471166]
["bitfinex","ETHUSD",1729747803124,9.3788841,2553.0,2552.9,0.03471166]
["bitfinex","ETHUSD",1729747805008,8.09206,2553.0,2552.9,0.03471166]
["bitfinex","ETHUSD",1729747805206,9.3788841,2553.0,2552.9,0.03471166]
["bitfinex","ETHUSD",1729747807885,3.52526,2553.0,2552.9,0.03471166]
["bitfinex","ETHUSD",1729747808087,4.8119541,2553.1,2552.9,0.04471166]
["bitfinex","ETHUSD",1729747808599,4.8119541,2553.1,2553.0,1.0178]
["bitfinex","ETHUSD",1729747811522,3.52493,2553.3,2553.1,0.01]
["bitfinex","ETHUSD",1729747811686,3.5245,2553.6,2553.3,0.01]
["bitfinex","ETHUSD",1729747811886,4.8113941,2553.5,2553.3,0.01]
["bitfinex","ETHUSD",1729747812107,1.2868241,2553.4,2553.3,0.01]
["bitfinex","ETHUSD",1729747814092,3.52457,2553.5,2553.3,0.01]
["bitfinex","ETHUSD",1729747814294,4.8113941,2553.5,2553.3,0.01]
["bitfinex","ETHUSD",1729747814632,1.2868241,2553.4,2553.3,0.01]
["bitfinex","ETHUSD",1729747815328,4.8115341,2553.4,2553.3,0.01]
["bitfinex","ETHUSD",1729747815523,4.8115341,2553.4,2553.0,1.0178]
["bitfinex","ETHUSD",1729747815524,3.52498,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1729747815688,4.8118041,2553.2,2552.9,0.04471166]
["bitfinex","ETHUSD",1729747815892,1.2868241,2553.0,2552.9,0.04471166]
["bitfinex","ETHUSD",1729747816921,4.8120841,2553.0,2552.9,0.04471166]
["bitfinex","ETHUSD",1729747817953,3.5254,2552.9,2552.7,0.01]
["bitfinex","ETHUSD",1729747818086,4.8123641,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1729747818289,3.52554,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1729747821531,3.52541,2552.9,2552.7,0.01]
["bitfinex","ETHUSD",1729747822208,3.52554,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1729747822528,3.52541,2552.9,2552.7,0.01]
["bitfinex","ETHUSD",1729747826035,3.52554,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1729747826205,3.52541,2552.9,2552.7,0.01]
["bitfinex","ETHUSD",1729747830036,7.05091,2552.9,2552.7,0.01]
["bitfinex","ETHUSD",1729747830331,3.52581,2552.6,2552.5,0.01]
["bitfinex","ETHUSD",1729747830506,3.52567,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729747831024,4.55747,2552.8,2552.5,0.01]
["bitfinex","ETHUSD",1729747831602,3.52577,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729747832832,3.52581,2552.6,2552.5,0.01]
["bitfinex","ETHUSD",1729747833394,3.52577,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729747833620,7.05153,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729747834036,3.52576,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729747834338,3.52581,2552.6,2552.5,0.01]
["bitfinex","ETHUSD",1729747834521,3.52602,2552.5,2552.3,0.01]
["bitfinex","ETHUSD",1729747834702,7.05207,2552.5,2552.3,0.01]
["bitfinex","ETHUSD",1729747834902,3.52602,2552.5,2552.3,0.01]
["bitfinex","ETHUSD",1729747835108,3.52609,2552.4,2552.3,0.01]
["bitfinex","ETHUSD",1729747835549,3.90782978,2552.8,2552.1,0.01]
["bitfinex","ETHUSD",1729747835843,3.52623,2552.3,2552.1,0.01]
["bitfinex","ETHUSD",1729747836048,3.52636,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729747838410,4.8139899,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729747838721,1.2876299,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729747838937,1.2876299,2552.3,2552.1,0.01]
["bitfinex","ETHUSD",1729747839845,4.8139299,2552.3,2552.1,0.01]
["bitfinex","ETHUSD",1729747840655,1.2876299,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729747841128,4.8139299,2552.3,2552.1,0.01]
["bitfinex","ETHUSD",1729747842923,4.8139899,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729747843120,4.8139899,2552.2,2551.9,1.0893]
["bitfinex","ETHUSD",1729747843453,3.52653,2552.1,2551.9,1.0893]
["bitfinex","ETHUSD",1729747844654,3.52653,2552.1,2551.9,0.01]
["bitfinex","ETHUSD",1729747845257,4.8141599,2552.1,2551.9,0.01]
["bitfinex","ETHUSD",1729747845418,3.52653,2552.1,2551.9,0.01]
["bitfinex","ETHUSD",1729747846759,1.2876299,2552.2,2551.9,0.01]
["bitfinex","ETHUSD",1729747846934,8.3401699,2552.3,2551.9,0.01]
["bitfinex","ETHUSD",1729747847256,4.8138699,2552.3,2552.1,0.01]
["bitfinex","ETHUSD",1729747847641,8.3401799,2552.3,2552.1,0.01]
["bitfinex","ETHUSD",1729747847951,3.52636,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729747850768,4.8139899,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729747850930,3.52636,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729747852361,3.52651,2552.1,2551.9,0.01]
["bitfinex","ETHUSD",1729747855762,3.52639,2552.2,2551.9,0.01]
["bitfinex","ETHUSD",1729747858229,3.52624,2552.3,2552.1,0.01]
["bitfinex","ETHUSD",1729747858430,3.52636,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729747859962,4.8139899,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729747861032,3.52636,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729747861256,4.8139899,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729747862360,3.52636,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729747862564,4.8139899,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729747862866,3.52636,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729747863570,4.8139899,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729747863775,3.52636,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729747866343,4.8139899,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729747871474,1.0628,2552.7,2552.3,0.01]
["bitfinex","ETHUSD",1729747871679,4.8131499,2552.9,2552.5,0.01]
["bitfinex","ETHUSD",1729747871968,4.8131499,2552.9,2552.6,1.1175]
["bitfinex","ETHUSD",1729747872140,3.52562,2552.8,2552.6,1.1175]
["bitfinex","ETHUSD",1729747872342,1.2876299,2552.8,2552.6,1.1175]
["bitfinex","ETHUSD",1729747872542,3.52567,2552.7,2552.6,1.1175]
["bitfinex","ETHUSD",1729747872741,1.2876299,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729747872962,3.52581,2552.6,2552.5,0.01]
["bitfinex","ETHUSD",1729747874669,4.8131799,2552.8,2552.5,0.01]
["bitfinex","ETHUSD",1729747874865,3.52567,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729747876076,4.8132999,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729747876287,3.52567,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729747877370,3.52581,2552.6,2552.5,0.01]
["bitfinex","ETHUSD",1729747882695,1.2876299,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729747882903,8.3388299,2552.8,2552.5,0.01]
["bitfinex","ETHUSD",1729747883256,3.52573,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729747884578,4.8133599,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729747884960,3.52573,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729747885395,4.8133599,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729747885605,3.52573,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729747886286,4.8133599,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729747887586,3.52581,2552.6,2552.5,0.01]
["bitfinex","ETHUSD",1729747891815,4.8134399,2552.6,2552.5,0.01]
["bitfinex","ETHUSD",1729747892411,3.52581,2552.6,2552.5,0.01]
["bitfinex","ETHUSD",1729747892908,4.8134399,2552.6,2552.5,0.01]
["bitfinex","ETHUSD",1729747895202,4.8134399,2552.6,2552.2,1.0238]
["bitfinex","ETHUSD",1729747895203,3.52609,2552.4,2552.3,0.01]
["bitfinex","ETHUSD",1729747895407,3.52609,2552.4,2551.5,0.01]
["bitfinex","ETHUSD",1729747895408,3.52636,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729747895719,4.8139899,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729747901391,3.52678,2551.9,2551.8,0.01]
["bitfinex","ETHUSD",1729747901599,4.8144099,2551.9,2551.8,0.01]
["bitfinex","ETHUSD",1729747907095,4.8144099,2551.9,2550.8,0.41838354]
["bitfinex","ETHUSD",1729747907096,3.52733,2551.5,2551.4,0.01]
["bitfinex","ETHUSD",1729747907304,4.8149599,2551.5,2551.4,0.01]
["bitfinex","ETHUSD",1729747921727,3.52733,2551.5,2551.4,0.01]
["bitfinex","ETHUSD",1729747921929,4.8149599,2551.5,2551.4,0.01]
["bitfinex","ETHUSD",1729747927078,1.2876299,2552.0,2551.4,0.01]
["bitfinex","ETHUSD",1729747927079,3.5261,2552.4,2552.2,1.0487]
["bitfinex","ETHUSD",1729747927229,3.52623,2552.3,2552.2,1.0487]
["bitfinex","ETHUSD",1729747927567,4.8138599,2552.3,2552.2,0.01]
["bitfinex","ETHUSD",1729747928068,3.52623,2552.3,2552.2,0.01]
["bitfinex","ETHUSD",1729747929363,3.52588,2552.6,2552.5,0.01]
["bitfinex","ETHUSD",1729747930453,4.8129799,2553.0,2552.7,0.01]
["bitfinex","ETHUSD",1729747930633,4.8129799,2553.0,2552.7,1.0878]
["bitfinex","ETHUSD",1729747931066,4.8130999,2552.9,2552.7,1.0878]
["bitfinex","ETHUSD",1729747931369,1.2876299,2552.9,2552.7,1.0878]
["bitfinex","ETHUSD",1729747931665,3.52554,2552.8,2552.7,1.0878]
["bitfinex","ETHUSD",1729747932755,4.8131699,2552.8,2552.7,1.0878]
["bitfinex","ETHUSD",1729747933057,3.52554,2552.8,2552.7,1.0878]
["bitfinex","ETHUSD",1729747933361,4.8131699,2552.8,2552.7,1.0878]
["bitfinex","ETHUSD",1729747933566,3.52554,2552.8,2552.7,1.0878]
["bitfinex","ETHUSD",1729747934135,4.8131699,2552.8,2552.7,1.0878]
["bitfinex","ETHUSD",1729747938676,1.2876299,2552.8,2552.7,1.0878]
["bitfinex","ETHUSD",1729747939070,4.8130599,2552.9,2552.7,1.0878]
["bitfinex","ETHUSD",1729747939367,3.52543,2552.9,2552.7,1.0878]
["bitfinex","ETHUSD",1729747939776,1.2876299,2552.8,2552.7,1.0878]
["bitfinex","ETHUSD",1729747939935,4.8130599,2552.9,2552.7,1.0878]
["bitfinex","ETHUSD",1729747940142,1.2876299,2552.8,2552.7,1.0878]
["bitfinex","ETHUSD",1729747944943,4.8131699,2552.8,2552.7,1.0878]
["bitfinex","ETHUSD",1729747950171,1.2876299,2552.8,2552.7,1.0878]
["bitfinex","ETHUSD",1729747953255,3.52535,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729747953461,4.8129799,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729747954482,4.8129799,2553.0,2552.7,1.0778]
["bitfinex","ETHUSD",1729747954483,3.5248,2553.4,2553.1,0.01]
["bitfinex","ETHUSD",1729747954696,1.2876299,2553.3,2553.1,1.1234]
["bitfinex","ETHUSD",1729747955392,4.8124799,2553.3,2553.1,1.1234]
["bitfinex","ETHUSD",1729747955591,1.2876299,2553.2,2553.1,1.1234]
["bitfinex","ETHUSD",1729747955766,4.8124799,2553.3,2553.1,1.1234]
["bitfinex","ETHUSD",1729747958092,3.52448,2553.6,2553.4,0.01]
["bitfinex","ETHUSD",1729747958413,3.52448,2553.6,2553.1,1.1134]
["bitfinex","ETHUSD",1729747958414,1.2876299,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1729747958567,3.52429,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1729747958773,4.8119199,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1729747959028,1.2876299,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1729747959462,4.8119199,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1729747961483,4.8119199,2553.7,2553.1,7.05003]
["bitfinex","ETHUSD",1729747961484,3.52457,2553.5,2553.4,0.01]
["bitfinex","ETHUSD",1729747961660,4.8121999,2553.5,2553.4,0.01]
["bitfinex","ETHUSD",1729747962200,4.8121999,2553.5,2553.2,0.01]
["bitfinex","ETHUSD",1729747962201,3.52485,2553.3,2553.2,0.01]
["bitfinex","ETHUSD",1729747962405,3.52485,2553.3,2552.8,1.0598]
["bitfinex","ETHUSD",1729747962406,3.52512,2553.1,2553.0,0.01]
["bitfinex","ETHUSD",1729747962562,4.8127499,2553.1,2553.0,0.01]
["bitfinex","ETHUSD",1729747962757,5.8615499,2553.1,2552.8,0.01]
["bitfinex","ETHUSD",1729747962957,4.8130299,2552.9,2552.8,0.01]
["bitfinex","ETHUSD",1729747967769,4.8130299,2552.9,2552.4,0.01]
["bitfinex","ETHUSD",1729747967770,3.52595,2552.5,2552.4,0.01]
["bitfinex","ETHUSD",1729747968073,4.8135799,2552.5,2552.4,0.01]
["bitfinex","ETHUSD",1729747968679,3.52595,2552.5,2552.4,0.01]
["bitfinex","ETHUSD",1729747969406,4.8135799,2552.5,2552.4,0.01]
["bitfinex","ETHUSD",1729747969904,3.52595,2552.5,2552.4,0.01]
["bitfinex","ETHUSD",1729747970703,4.8135799,2552.5,2552.4,0.01]
["bitfinex","ETHUSD",1729747970918,3.52595,2552.5,2552.4,0.01]
["bitfinex","ETHUSD",1729747971510,4.8135799,2552.5,2552.4,0.01]
["bitfinex","ETHUSD",1729747971716,3.52595,2552.5,2552.4,0.01]
["bitfinex","ETHUSD",1729747971875,3.52558,2552.8,2552.7,1.0598]
["bitfinex","ETHUSD",1729747972820,4.8132099,2552.8,2552.7,1.0598]
["bitfinex","ETHUSD",1729747974478,3.52558,2552.8,2552.7,1.0598]
["bitfinex","ETHUSD",1729747975314,3.52567,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1729747975506,4.8132999,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1729747976919,3.52567,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1729747978498,4.8132099,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1729747978713,3.5254,2552.9,2552.8,0.01]
["bitfinex","ETHUSD",1729747979032,4.8130299,2552.9,2552.8,0.01]
["bitfinex","ETHUSD",1729747980322,3.5254,2552.9,2552.8,0.01]
["bitfinex","ETHUSD",1729747980484,4.8130299,2552.9,2552.8,0.01]
["bitfinex","ETHUSD",1729747985192,3.52529,2553.0,2552.8,0.01]
["bitfinex","ETHUSD",1729747985409,7.05068,2553.0,2552.9,1.034]
["bitfinex","ETHUSD",1729747986305,3.52529,2553.0,2552.9,1.034]
["bitfinex","ETHUSD",1729747988339,3.5254,2552.9,2552.8,0.01]
["bitfinex","ETHUSD",1729747988705,4.8130299,2552.9,2552.8,0.01]
["bitfinex","ETHUSD",1729747989639,4.8130299,2552.9,2552.4,0.01]
["bitfinex","ETHUSD",1729747989640,3.52595,2552.5,2552.4,0.01]
["bitfinex","ETHUSD",1729747989812,4.8135799,2552.5,2552.4,0.01]
["bitfinex","ETHUSD",1729747990345,3.52595,2552.5,2552.4,0.01]
["bitfinex","ETHUSD",1729747990641,3.52582,2552.6,2552.4,0.01]
["bitfinex","ETHUSD",1729747990940,7.05126,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1729747991641,3.52563,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1729747991828,7.05072,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729747996313,8.14922,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729747996706,3.52554,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1729747997033,4.62384,2553.0,2552.5,0.01]
["bitfinex","ETHUSD",1729747997034,3.52581,2552.6,2552.5,0.01]
["bitfinex","ETHUSD",1729748002024,3.52545,2552.9,2552.7,0.01]
["bitfinex","ETHUSD",1729748002248,3.52554,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1729748007905,4.54574,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1729748011637,3.52554,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1729748014255,4.81266015,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1729748016306,3.52554,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1729748016480,4.81266015,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1729748032721,3.52545,2552.9,2552.7,1.1274]
["bitfinex","ETHUSD",1729748033223,7.05044,2553.1,2553.0,0.01]
["bitfinex","ETHUSD",1729748034020,8.33756015,2553.1,2553.0,0.01]
["bitfinex","ETHUSD",1729748034895,8.33756015,2553.1,2552.7,1.1174]
["bitfinex","ETHUSD",1729748034896,3.5254,2552.9,2552.8,0.01]
["bitfinex","ETHUSD",1729748035094,4.81252015,2552.9,2552.8,0.01]
["bitfinex","ETHUSD",1729748036205,3.5254,2552.9,2552.8,0.01]
["bitfinex","ETHUSD",1729748036407,4.81252015,2552.9,2552.8,0.01]
["bitfinex","ETHUSD",1729748037235,3.5254,2552.9,2552.8,0.01]
["bitfinex","ETHUSD",1729748040107,4.81252015,2552.9,2552.8,0.01]
["bitfinex","ETHUSD",1729748040623,3.52567,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1729748040820,4.81279015,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1729748042201,3.52595,2552.5,2552.4,0.01]
["bitfinex","ETHUSD",1729748042410,4.81307015,2552.5,2552.4,0.01]
["bitfinex","ETHUSD",1729748042996,1.28712015,2552.5,2552.2,0.01]
["bitfinex","ETHUSD",1729748043202,4.81335015,2552.3,2552.2,0.01]
["bitfinex","ETHUSD",1729748045615,1.28712015,2552.3,2552.0,0.01]
["bitfinex","ETHUSD",1729748045930,4.81362015,2552.1,2552.0,0.01]
["bitfinex","ETHUSD",1729748047257,3.52678,2551.9,2551.8,0.01]
["bitfinex","ETHUSD",1729748047410,4.81390015,2551.9,2551.8,0.01]
["bitfinex","ETHUSD",1729748050710,3.52665,2552.0,2551.8,0.01]
["bitfinex","ETHUSD",1729748050907,3.0,2552.7,2552.1,0.01]
["bitfinex","ETHUSD",1729748051141,3.52636,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729748052011,4.81325015,2552.4,2552.0,1.1154]
["bitfinex","ETHUSD",1729748052012,3.52613,2552.4,2552.3,0.01]
["bitfinex","ETHUSD",1729748052214,3.52594,2552.6,2552.5,0.01]
["bitfinex","ETHUSD",1729748053049,4.81306015,2552.6,2552.5,0.01]
["bitfinex","ETHUSD",1729748059448,1.28712015,2552.6,2552.3,0.01]
["bitfinex","ETHUSD",1729748059655,3.52609,2552.4,2552.3,0.01]
["bitfinex","ETHUSD",1729748059852,4.81321015,2552.4,2552.3,0.01]
["bitfinex","ETHUSD",1729748060327,3.52609,2552.4,2552.3,0.01]
["bitfinex","ETHUSD",1729748065646,3.52596,2552.5,2552.3,0.01]
["bitfinex","ETHUSD",1729748065842,7.05199,2552.5,2552.3,0.01]
["bitfinex","ETHUSD",1729748066064,7.05199,2552.5,2552.4,1.1125]
["bitfinex","ETHUSD",1729748067379,4.81308015,2552.5,2552.3,0.01]
["bitfinex","ETHUSD",1729748067540,3.52609,2552.4,2552.3,0.01]
["bitfinex","ETHUSD",1729748070889,7.052,2552.5,2552.3,0.01]
["bitfinex","ETHUSD",1729748071093,3.52596,2552.5,2552.3,0.01]
["bitfinex","ETHUSD",1729748071389,3.52609,2552.4,2552.3,0.01]
["bitfinex","ETHUSD",1729748072790,4.81321015,2552.4,2552.3,0.01]
["bitfinex","ETHUSD",1729748073087,3.52609,2552.4,2552.3,0.01]
["bitfinex","ETHUSD",1729748073692,3.52596,2552.5,2552.4,1.1125]
["bitfinex","ETHUSD",1729748076208,3.52583,2552.6,2552.5,0.01]
["bitfinex","ETHUSD",1729748086003,4.81295015,2552.6,2552.5,0.01]
["bitfinex","ETHUSD",1729748087725,5.83145015,2552.6,2552.5,0.01]
["bitfinex","ETHUSD",1729748090685,5.83145015,2552.6,2552.1,0.01]
["bitfinex","ETHUSD",1729748090686,3.52609,2552.4,2552.1,0.01]
["bitfinex","ETHUSD",1729748090897,3.52636,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729748091521,4.81348015,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729748091895,3.52636,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729748092827,4.81348015,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729748095325,5.83908015,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729748100437,4.81348015,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729748101303,3.52636,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1729748104015,3.52624,2552.3,2552.2,1.0957]
["bitfinex","ETHUSD",1729748104717,3.52624,2552.3,2552.1,0.01]
["bitfinex","ETHUSD",1729748107642,3.52599,2552.5,2552.1,0.01]
["bitfinex","ETHUSD",1729748107945,3.52567,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1729748109207,4.13820825,2553.3,2552.9,1.1084]
["bitfinex","ETHUSD",1729748109208,3.52522,2553.1,2552.9,1.1084]
["bitfinex","ETHUSD",1729748109426,3.52522,2553.1,2553.0,0.01]
["bitfinex","ETHUSD",1729748110751,4.81234015,2553.1,2553.0,0.01]
["bitfinex","ETHUSD",1729748114512,3.5254,2552.9,2552.8,0.01]
["bitfinex","ETHUSD",1729748118578,3.52526,2553.0,2552.8,0.01]
["bitfinex","ETHUSD",1729748119151,7.05061,2553.0,2552.8,0.01]
["bitfinex","ETHUSD",1729748120269,3.52526,2553.0,2552.8,0.01]
["bitfinex","ETHUSD",1729748120947,3.52507,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1729748121482,4.81219015,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1729748123184,3.52507,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1729748123482,4.81219015,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1729748126123,3.52488,2553.3,2553.1,0.01]
["bitfinex","ETHUSD",1729748127396,3.52498,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1729748127818,4.81200015,2553.3,2553.1,0.01]
["bitfinex","ETHUSD",1729748128024,8.33694015,2553.3,2553.1,0.01]
["bitfinex","ETHUSD",1729748128189,1.28712015,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1729748128391,8.33694015,2553.3,2553.1,0.01]
["bitfinex","ETHUSD",1729748128896,4.81210015,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1729748130423,4.81210015,2553.2,2552.8,1.1188]
["bitfinex","ETHUSD",1729748130424,3.52526,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729748130653,4.81238015,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729748131432,4.81226015,2553.1,2552.9,0.01]
["bitfinex","ETHUSD",1729748131613,4.81226015,2553.1,2552.9,1.1288]
["bitfinex","ETHUSD",1729748132050,7.05035,2553.1,2552.9,1.1288]
["bitfinex","ETHUSD",1729748132555,3.52514,2553.1,2552.9,1.1288]
["bitfinex","ETHUSD",1729748132839,3.52526,2553.0,2552.9,1.1288]
["bitfinex","ETHUSD",1729748133249,3.52514,2553.1,2552.9,1.1288]
["bitfinex","ETHUSD",1729748133606,4.81226015,2553.1,2552.9,1.1288]
["bitfinex","ETHUSD",1729748134842,3.52514,2553.1,2552.9,1.1288]
["bitfinex","ETHUSD",1729748137143,4.81226015,2553.1,2552.9,1.1288]
["bitfinex","ETHUSD",1729748137451,3.52514,2553.1,2552.9,1.1288]
["bitfinex","ETHUSD",1729748138147,3.52526,2553.0,2552.9,1.1288]
["bitfinex","ETHUSD",1729748140509,4.81223015,2553.2,2552.9,1.1288]
["bitfinex","ETHUSD",1729748140706,3.52511,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1729748140910,4.81223015,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1729748146616,3.52495,2553.3,2553.1,0.01]
["bitfinex","ETHUSD",1729748146937,7.04993,2553.3,2553.1,0.01]
["bitfinex","ETHUSD",1729748147141,1.28712015,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1729748147848,1.28712015,2553.2,2552.9,0.01]
["bitfinex","ETHUSD",1729748147849,4.81210015,2553.2,2552.9,0.01]
["bitfinex","ETHUSD",1729748148161,4.81238015,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729748148653,3.52512,2553.1,2552.9,0.01]
["bitfinex","ETHUSD",1729748150948,3.52492,2553.3,2553.1,0.01]
["bitfinex","ETHUSD",1729748158557,1.0784,2553.7,2553.5,0.01]
["bitfinex","ETHUSD",1729748158558,4.81149015,2553.7,2553.5,0.01]
["bitfinex","ETHUSD",1729748158722,1.28712015,2553.6,2553.5,0.01]
["bitfinex","ETHUSD",1729748159426,4.81155015,2553.6,2553.5,0.01]
["bitfinex","ETHUSD",1729748161983,5.92705015,2553.6,2553.5,0.01]
["bitfinex","ETHUSD",1729748162176,3.52471,2553.4,2553.3,0.01]
["bitfinex","ETHUSD",1729748162455,4.81183015,2553.4,2553.3,0.01]
["bitfinex","ETHUSD",1729748162864,1.28712015,2553.4,2553.1,0.01]
["bitfinex","ETHUSD",1729748163154,2.40262015,2553.6,2553.1,0.01]
["bitfinex","ETHUSD",1729748163155,5.92760015,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1729748166980,2.40262015,2553.2,2552.9,0.01]
["bitfinex","ETHUSD",1729748167134,4.81238015,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729748167557,4.81224015,2553.1,2552.9,0.01]
["bitfinex","ETHUSD",1729748168073,4.81238015,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729748168526,3.52526,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729748168727,4.81238015,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729748170326,1.28712015,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729748170531,4.81224015,2553.1,2552.9,0.01]
["bitfinex","ETHUSD",1729748170965,3.52526,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729748171563,8.33747015,2553.1,2552.9,0.01]
["bitfinex","ETHUSD",1729748173587,4.81224015,2553.1,2552.9,0.01]
["bitfinex","ETHUSD",1729748173886,8.33744015,2553.1,2552.9,0.01]
["bitfinex","ETHUSD",1729748174591,3.52526,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729748175794,4.81238015,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729748176087,3.52526,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729748178398,4.81238015,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729748178563,4.81238015,2553.0,2552.7,0.01]
["bitfinex","ETHUSD",1729748178564,3.52554,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1729748178888,4.81266015,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1729748179093,3.52581,2552.6,2552.5,0.01]
["bitfinex","ETHUSD",1729748179257,1.28712015,2552.6,2552.5,0.01]
["bitfinex","ETHUSD",1729748179958,4.81280015,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729748180160,1.28712015,2552.6,2552.5,0.01]
["bitfinex","ETHUSD",1729748180573,4.81280015,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729748181405,4.81268015,2552.8,2552.5,0.01]
["bitfinex","ETHUSD",1729748182605,1.28712015,2552.8,2552.5,0.01]
["bitfinex","ETHUSD",1729748182812,3.52568,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729748183110,7.05146,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729748183476,8.33858015,2552.7,2552.5,0.01]
["bitfinex","ETHUSD",1729748183808,3.52581,2552.6,2552.5,0.01]
["bitfinex","ETHUSD",1729748192067,1.28712015,2553.0,2552.7,1.1159]
["bitfinex","ETHUSD",1729748192315,3.52527,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729748193200,4.81239015,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729748193614,3.52527,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729748193791,4.81239015,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729748194115,3.52527,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729748195515,4.81233015,2553.1,2552.9,0.01]
["bitfinex","ETHUSD",1729748195724,3.52521,2553.1,2552.9,0.01]
["bitfinex","ETHUSD",1729748196491,7.05042,2553.1,2552.9,0.01]
["bitfinex","ETHUSD",1729748197179,3.52521,2553.1,2552.9,0.01]
["bitfinex","ETHUSD",1729748197821,3.52521,2553.1,2553.0,1.1059]
["bitfinex","ETHUSD",1729748202715,1.28712015,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1729748202912,3.0,2553.5,2553.0,1.1059]
["bitfinex","ETHUSD",1729748202913,3.52462,2553.5,2553.3,0.01]
["bitfinex","ETHUSD",1729748203089,3.52471,2553.4,2553.3,0.01]
["bitfinex","ETHUSD",1729748203617,4.81183015,2553.4,2553.3,0.01]
["bitfinex","ETHUSD",1729748208151,4.81183015,2553.4,2553.1,0.01]
["bitfinex","ETHUSD",1729748208361,4.64502,2553.7,2553.1,0.01]
["bitfinex","ETHUSD",1729748208362,4.81210015,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1729748208714,3.52526,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729748209327,4.81238015,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729748211733,4.81226015,2553.1,2552.9,0.01]
["bitfinex","ETHUSD",1729748212451,4.64563,2553.3,2553.1,0.01]
["bitfinex","ETHUSD",1729748212452,4.81213015,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1729748214787,5.92993015,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1729748216965,4.64281,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1729748217172,5.92993015,2553.2,2553.1,0.01]
["bitfinex","ETHUSD",1729748223595,3.52554,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1729748223799,4.81266015,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1729748224903,3.52581,2552.6,2552.5,0.048919]
["bitfinex","ETHUSD",1729748225109,4.81293015,2552.6,2552.5,0.048919]
["bitfinex","ETHUSD",1729748225283,4.81293015,2552.6,2552.5,0.038919]
["bitfinex","ETHUSD",1729748225486,5.93073015,2552.6,2552.5,0.038919]
["bitfinex","ETHUSD",1729748226829,8.93073015,2552.6,2552.5,0.038919]
["bitfinex","ETHUSD",1729748227918,9.48073015,2552.6,2552.5,0.038919]
["bitfinex","ETHUSD",1729748231081,8.93073015,2552.6,2552.5,0.038919]
["bitfinex","ETHUSD",1729748231239,4.81293015,2552.6,2552.5,0.038919]
["bitfinex","ETHUSD",1729748238188,5.87473015,2552.6,2552.5,0.038919]
["bitfinex","ETHUSD",1729748245101,4.81293015,2552.6,2552.5,0.038919]
["bitfinex","ETHUSD",1729748249195,4.81261015,2552.9,2552.7,1.019]
["bitfinex","ETHUSD",1729748249395,1.28712015,2552.8,2552.7,1.019]
["bitfinex","ETHUSD",1729748249831,4.81266015,2552.8,2552.7,1.019]
["bitfinex","ETHUSD",1729748253612,3.52549,2552.9,2552.7,1.019]
["bitfinex","ETHUSD",1729748253936,3.52549,2552.9,2552.8,0.01]
["bitfinex","ETHUSD",1729748254141,4.81261015,2552.9,2552.8,0.01]
["bitfinex","ETHUSD",1729748256399,3.52549,2552.9,2552.8,0.01]
["bitfinex","ETHUSD",1729748257239,4.81261015,2552.9,2552.8,0.01]
["bitfinex","ETHUSD",1729748261634,3.52554,2552.8,2552.7,1.019]
["bitfinex","ETHUSD",1729748261841,4.81266015,2552.8,2552.7,1.019]
["bitfinex","ETHUSD",1729748264578,3.52567,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1729748265358,4.81279015,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1729748265646,3.52567,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1729748265849,4.81279015,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1729748269226,3.52567,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1729748269416,4.81279015,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1729748272255,1.28712015,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1729748272549,4.58824,2553.0,2552.7,1.0764]
["bitfinex","ETHUSD",1729748272550,3.52541,2552.9,2552.7,1.0764]
["bitfinex","ETHUSD",1729748275657,3.52534,2553.0,2552.8,0.01]
["bitfinex","ETHUSD",1729748275832,3.52503,2553.2,2553.0,0.01]
["bitfinex","ETHUSD",1729748276227,4.81215015,2553.2,2553.0,0.01]
["bitfinex","ETHUSD",1729748276429,8.33722015,2553.2,2553.0,0.01]
["bitfinex","ETHUSD",1729748276731,3.52503,2553.2,2553.0,0.01]
["bitfinex","ETHUSD",1729748277655,4.81215015,2553.2,2553.0,0.01]
["bitfinex","ETHUSD",1729748279637,4.81224015,2553.1,2553.0,0.01]
["bitfinex","ETHUSD",1729748280348,3.5254,2552.9,2552.8,0.01]
["bitfinex","ETHUSD",1729748280532,4.81252015,2552.9,2552.8,0.01]
["bitfinex","ETHUSD",1729748281634,3.52558,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1729748281852,8.33802015,2552.9,2552.7,0.01]
["bitfinex","ETHUSD",1729748282058,1.28712015,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1729748282290,4.81266015,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1729748284366,1.28712015,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1729748285530,4.81266015,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1729748285731,1.28712015,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1729748286155,4.81252015,2552.9,2552.7,0.01]
["bitfinex","ETHUSD",1729748288985,3.52516,2553.1,2552.7,0.01]
["bitfinex","ETHUSD",1729748288986,4.81245015,2553.0,2552.7,0.01]
["bitfinex","ETHUSD",1729748289144,3.52533,2553.0,2552.8,1.0306]
["bitfinex","ETHUSD",1729748290484,4.81228015,2553.1,2552.8,1.0306]
["bitfinex","ETHUSD",1729748290776,3.52516,2553.1,2552.9,0.01]
["bitfinex","ETHUSD",1729748291249,7.05036,2553.1,2552.9,0.01]
["bitfinex","ETHUSD",1729748291453,3.52516,2553.1,2552.9,0.01]
["bitfinex","ETHUSD",1729748291676,7.05035,2553.1,2552.9,0.01]
["bitfinex","ETHUSD",1729748292079,3.52526,2553.0,2552.9,0.01]
["bitfinex","ETHUSD",1729748293439,4.81228015,2553.1,2552.9,0.01]
["bitfinex","ETHUSD",1729748293440,3.52516,2553.1,2552.9,0.01]
["bitfinex","ETHUSD",1729748293654,3.52489,2553.3,2552.8,1.0306]
["bitfinex","ETHUSD",1729748293655,4.81201015,2553.3,2553.2,1.0406]
["bitfinex","ETHUSD",1729748293855,4.81201015,2553.3,2553.2,0.01]
["bitfinex","ETHUSD",1729748296263,1.28712015,2553.3,2553.2,0.01]
["bitfinex","ETHUSD",1729748296568,3.52485,2553.3,2553.2,1.0406]
["bitfinex","ETHUSD",1729748296893,4.81197015,2553.3,2553.2,1.0406]
["bitfinex","ETHUSD",1729748297094,3.52485,2553.3,2553.2,1.0406]
["bitfinex","ETHUSD",1729748297471,4.81197015,2553.3,2553.2,1.0406]
["bitfinex","ETHUSD",1729748298911,4.81197015,2553.3,2553.2,0.01]
["bitfinex","ETHUSD",1729748299212,3.52512,2553.1,2553.0,1.0406]
["bitfinex","ETHUSD",1729748299417,4.81224015,2553.1,2553.0,1.0406]
["bitfinex","ETHUSD",1729748299783,4.81224015,2553.1,2553.0,0.01]
["bitfinex","ETHUSD",1729748304984,3.52512,2553.1,2553.0,0.01]
["bitfinex","ETHUSD",1729748306329,8.33718015,2553.2,2553.0,0.01]
["bitfinex","ETHUSD",1729748307215,7.05006,2553.2,2553.0,0.01]
["bitfinex","ETHUSD",1729748307506,3.52512,2553.1,2553.0,0.01]
["bitfinex","ETHUSD",1729748310386,4.81212015,2553.2,2553.0,0.01]
["bitfinex","ETHUSD",1729748310589,3.525,2553.2,2553.1,1.0922]
["bitfinex","ETHUSD",1729748314526,4.81212015,2553.2,2553.1,1.0922]
["bitfinex","ETHUSD",1729748314936,3.525,2553.2,2553.1,1.0922]
["bitfinex","ETHUSD",1729748315417,4.81212015,2553.2,2553.1,1.0922]
["bitfinex","ETHUSD",1729748315726,3.525,2553.2,2553.1,1.0922]
["bitfinex","ETHUSD",1729748317728,4.81212015,2553.2,2553.1,1.0922]
["bitfinex","ETHUSD",1729748318635,3.525,2553.2,2553.1,1.0922]
["bitfinex","ETHUSD",1729748336570,3.525,2553.2,2553.0,0.01]
["bitfinex","ETHUSD",1729748336571,4.81212015,2553.2,2553.0,0.01]
["bitfinex","ETHUSD",1729748336973,3.52512,2553.1,2553.0,0.01]
["bitfinex","ETHUSD",1729748337150,4.81224015,2553.1,2553.0,0.01]
["bitfinex","ETHUSD",1729748339776,3.52512,2553.1,2553.0,0.01]
["bitfinex","ETHUSD",1729748340442,4.81224015,2553.1,2553.0,0.01]
["bitfinex","ETHUSD",1729748350460,3.525,2553.2,2553.0,0.01]
["bitfinex","ETHUSD",1729748350784,8.33722015,2553.2,2553.0,0.01]
["bitfinex","ETHUSD",1729748351381,3.52512,2553.1,2553.0,0.01]
["bitfinex","ETHUSD",1729748351786,4.81212015,2553.2,2553.0,0.01]
["bitfinex","ETHUSD",1729748352281,3.525,2553.2,2553.0,0.01]
["bitfinex","ETHUSD",1729748355058,3.525,2553.2,2553.1,1.0437]
["bitfinex","ETHUSD",1729748355257,4.81212015,2553.2,2553.1,1.0437]
["bitfinex","ETHUSD",1729748355483,3.52512,2553.1,2553.0,0.01]
["bitfinex","ETHUSD",1729748357983,3.52486,2553.3,2553.2,0.01]
["bitfinex","ETHUSD",1729748358589,4.81198015,2553.3,2553.2,0.01]
["bitfinex","ETHUSD",1729748359314,3.52486,2553.3,2553.2,0.01]
["bitfinex","ETHUSD",1729748359518,4.81198015,2553.3,2553.2,0.01]
["bitfinex","ETHUSD",1729748361818,3.52512,2553.1,2553.0,0.01]
["bitfinex","ETHUSD",1729748362001,4.81224015,2553.1,2553.0,0.01]
["bitfinex","ETHUSD",1729748362181,3.525,2553.2,2553.0,0.01]
["bitfinex","ETHUSD",1729748371243,3.52485,2553.3,2553.2,0.01]
["bitfinex","ETHUSD",1729748372434,4.81197015,2553.3,2553.2,0.01]
["bitfinex","ETHUSD",1729748372865,4.81197015,2553.3,2553.2,1.1104]
["bitfinex","ETHUSD",1729748372866,3.52485,2553.3,2553.2,1.1104]
["bitfinex","ETHUSD",1729748373363,1.0338,2553.7,2553.2,1.1104]
["bitfinex","ETHUSD",1729748373540,3.52481,2553.4,2553.2,1.1104]
["bitfinex","ETHUSD",1729748373743,8.33674015,2553.4,2553.2,1.1104]
["bitfinex","ETHUSD",1729748374239,4.81193015,2553.4,2553.2,1.1104]
["bitfinex","ETHUSD",1729748374444,3.52485,2553.3,2553.2,1.1104]
["bitfinex","ETHUSD",1729748374941,3.52469,2553.5,2553.4,0.01]
["bitfinex","ETHUSD",1729748376765,3.52453,2553.6,2553.4,0.01]
["bitfinex","ETHUSD",1729748376952,7.04905,2553.6,2553.4,0.01]
["bitfinex","ETHUSD",1729748377151,4.81164015,2553.6,2553.4,0.01]
["bitfinex","ETHUSD",1729748377354,3.52452,2553.6,2553.4,0.01]
["bitfinex","ETHUSD",1729748377556,4.81164015,2553.6,2553.4,0.01]
["bitfinex","ETHUSD",1729748378434,3.52452,2553.6,2553.4,0.01]
["bitfinex","ETHUSD",1729748378634,4.81164015,2553.6,2553.4,0.01]
["bitfinex","ETHUSD",1729748379271,7.04847,2553.8,2553.7,0.01]
["bitfinex","ETHUSD",1729748379450,4.81135015,2553.8,2553.7,0.01]
["bitfinex","ETHUSD",1729748382990,5.86405015,2553.8,2553.7,0.01]
["bitfinex","ETHUSD",1729748383890,4.81135015,2553.8,2553.7,0.01]
["bitfinex","ETHUSD",1729748389903,4.52595168,2553.8,2553.7,0.01]
["bitfinex","ETHUSD",1729748393369,3.23883153,2553.8,2553.7,0.01]
["bitfinex","ETHUSD",1729748395127,4.52595168,2553.8,2553.7,0.01]
["bitfinex","ETHUSD",1729748395997,3.23883153,2553.8,2553.7,0.01]
["bitfinex","ETHUSD",1729748396230,3.52403,2553.9,2553.7,0.01]
["bitfinex","ETHUSD",1729748396418,7.04813,2553.9,2553.7,0.01]
["bitfinex","ETHUSD",1729748396620,3.52416,2553.8,2553.7,0.01]
["bitfinex","ETHUSD",1729748397110,8.33527015,2553.9,2553.7,0.01]
["bitfinex","ETHUSD",1729748397316,4.81115015,2553.9,2553.7,0.01]
["bitfinex","ETHUSD",1729748397933,3.52416,2553.8,2553.7,0.01]
["bitfinex","ETHUSD",1729748399833,3.52416,2553.8,2553.3,3.52473]
["bitfinex","ETHUSD",1729748399834,3.52435,2553.7,2553.4,0.07831744]
["bitfinex","ETHUSD",1729748399996,3.52435,2553.7,2552.9,0.01]
["bitfinex","ETHUSD",1729748399997,4.81178015,2553.5,2553.0,1.1144]
["bitfinex","ETHUSD",1729748400193,3.52466,2553.5,2553.1,0.463971]
["bitfinex","ETHUSD",1729748401032,3.52466,2553.5,2553.1,0.54229919]
["bitfinex","ETHUSD",1729748401330,3.52466,2553.5,2553.1,0.463971]
["bitfinex","ETHUSD",1729748401532,3.52466,2553.5,2553.1,0.5422992]
["bitfinex","ETHUSD",1729748401732,3.52466,2553.5,2553.1,0.463971]
["bitfinex","ETHUSD",1729748402037,4.81178015,2553.5,2553.1,0.463971]
["bitfinex","ETHUSD",1729748402342,4.81178015,2553.5,2553.0,1.1144]
["bitfinex","ETHUSD",1729748402343,3.52485,2553.3,2553.0,1.1144]
["bitfinex","ETHUSD",1729748402843,5.84068015,2553.5,2553.0,1.1144]
["bitfinex","ETHUSD",1729748403036,3.5248,2553.4,2553.0,1.1144]
["bitfinex","ETHUSD",1729748404036,3.52489,2553.3,2553.0,1.1144]
["bitfinex","ETHUSD",1729748406557,3.52489,2553.3,2553.0,1.578393]
["bitfinex","ETHUSD",1729748407949,9.36531015,2553.5,2553.0,1.578393]
["bitfinex","ETHUSD",1729748408347,8.07819,2553.5,2553.0,1.578393]
["bitfinex","ETHUSD",1729748408524,3.52474,2553.4,2553.0,1.578393]
["bitfinex","ETHUSD",1729748412282,3.52461,2553.5,2553.0,3.989163]
["bitfinex","ETHUSD",1729748412449,3.52461,2553.5,2553.2,1.0356]
["bitfinex","ETHUSD",1729748413990,7.0482,2553.9,2553.4,1.0356]
["bitfinex","ETHUSD",1729748414283,4.81121015,2553.9,2553.4,1.0356]
["bitfinex","ETHUSD",1729748414489,3.5243,2553.7,2553.4,1.0356]
["bitfinex","ETHUSD",1729748414651,4.81121015,2553.9,2553.4,1.491645]
["bitfinex","ETHUSD",1729748414852,1.28712015,2553.8,2553.4,1.491645]
["bitfinex","ETHUSD",1729748415052,8.33536015,2553.9,2553.4,1.491645]
["bitfinex","ETHUSD",1729748417385,4.81121015,2553.9,2553.4,1.491645]
["bitfinex","ETHUSD",1729748417647,3.52425,2553.8,2553.4,1.491645]
["bitfinex","ETHUSD",1729748418187,3.52425,2553.8,2553.5,0.5016475]
["bitfinex","ETHUSD",1729748419690,3.52375,2554.1,2553.6,1.0356]
["bitfinex","ETHUSD",1729748419892,3.52328,2554.5,2553.9,3.52389]
["bitfinex","ETHUSD",1729748420194,3.52328,2554.5,2554.0,1.46726687]
["bitfinex","ETHUSD",1729748420679,3.52328,2554.5,2554.0,1.46726691]
["bitfinex","ETHUSD",1729748420992,4.6229,2554.7,2554.3,1.0356]
["bitfinex","ETHUSD",1729748420993,3.523,2554.7,2554.3,1.0356]
["bitfinex","ETHUSD",1729748421755,4.81012015,2554.7,2554.3,1.0356]
["bitfinex","ETHUSD",1729748421959,3.523,2554.7,2554.3,1.0356]
["bitfinex","ETHUSD",1729748422462,3.523,2554.7,2554.4,0.455917]
["bitfinex","ETHUSD",1729748423781,7.046,2554.7,2554.4,0.455917]
["bitfinex","ETHUSD",1729748424091,3.523,2554.7,2554.3,1.0356]
["bitfinex","ETHUSD",1729748424292,4.81012015,2554.7,2554.3,1.0356]
["bitfinex","ETHUSD",1729748425003,3.523,2554.7,2554.3,1.0356]
["bitfinex","ETHUSD",1729748425418,4.81012015,2554.7,2554.3,1.0356]
["bitfinex","ETHUSD",1729748425572,8.33317015,2554.7,2554.3,1.0356]
["bitfinex","ETHUSD",1729748426172,4.81012015,2554.7,2554.3,1.0356]
["bitfinex","ETHUSD",1729748427485,3.52305,2554.6,2554.3,1.0356]
["bitfinex","ETHUSD",1729748428315,4.81045015,2554.4,2554.3,0.456922]
["bitfinex","ETHUSD",1729748428527,8.33388015,2554.4,2554.1,1.0384]
["bitfinex","ETHUSD",1729748428711,3.52333,2554.4,2554.1,1.0384]
["bitfinex","ETHUSD",1729748428870,3.52349,2554.3,2554.1,1.0384]
["bitfinex","ETHUSD",1729748429289,3.52333,2554.4,2554.1,1.0384]
["bitfinex","ETHUSD",1729748432314,3.52333,2554.4,2554.2,0.17264002]
["bitfinex","ETHUSD",1729748436698,8.33345015,2554.6,2554.2,0.17264002]
["bitfinex","ETHUSD",1729748438599,4.81026015,2554.6,2554.2,0.17264002]
["bitfinex","ETHUSD",1729748438791,3.5232,2554.5,2554.2,0.17264002]
["bitfinex","ETHUSD",1729748439127,4.81026015,2554.6,2554.2,0.17264002]
["bitfinex","ETHUSD",1729748439327,3.52336,2554.4,2554.2,0.17264002]
["bitfinex","ETHUSD",1729748440009,4.81026015,2554.6,2554.2,0.17264002]
["bitfinex","ETHUSD",1729748440265,3.52319,2554.5,2554.2,0.17264002]
["bitfinex","ETHUSD",1729748440755,4.81031015,2554.5,2554.2,0.17264002]
["bitfinex","ETHUSD",1729748443549,3.52319,2554.5,2554.2,0.17264002]
["bitfinex","ETHUSD",1729748445832,4.81026015,2554.6,2554.2,0.17264002]
["bitfinex","ETHUSD",1729748446956,3.52314,2554.6,2554.3,1.0149]
["bitfinex","ETHUSD",1729748447355,3.52314,2554.6,2554.4,0.17270175]
["bitfinex","ETHUSD",1729748447561,3.52291,2554.7,2554.4,0.17270175]
["bitfinex","ETHUSD",1729748449266,3.5226,2555.0,2554.5,1.0149]
["bitfinex","ETHUSD",1729748449557,1.28712015,2554.9,2554.5,1.0149]
["bitfinex","ETHUSD",1729748449863,4.80970015,2555.0,2554.6,0.64262005]
["bitfinex","ETHUSD",1729748450460,1.28712015,2555.1,2554.7,1.0149]
["bitfinex","ETHUSD",1729748450666,1.28712015,2555.1,2554.7,1.0931789]
["bitfinex","ETHUSD",1729748450959,1.28712015,2555.1,2554.8,0.17148931]
["bitfinex","ETHUSD",1729748451475,4.80950015,2555.1,2554.9,0.17148931]
["bitfinex","ETHUSD",1729748452063,4.80950015,2555.1,2555.0,0.17148931]
["bitfinex","ETHUSD",1729748452556,4.80950015,2555.1,2554.7,1.09317883]
["bitfinex","ETHUSD",1729748452765,4.80950015,2555.1,2555.0,0.17148931]
["bitfinex","ETHUSD",1729748453264,4.80950015,2555.1,2554.7,1.0149]
["bitfinex","ETHUSD",1729748453467,4.80950015,2555.1,2555.0,0.17148931]
["bitfinex","ETHUSD",1729748453628,4.80950015,2555.1,2554.7,1.0149]
["bitfinex","ETHUSD",1729748453828,4.80948015,2555.1,2555.0,0.17148931]
["bitfinex","ETHUSD",1729748454163,4.80948015,2555.1,2554.7,1.0149]
["bitfinex","ETHUSD",1729748454367,3.52236,2555.1,2555.0,0.17148931]
["bitfinex","ETHUSD",1729748454664,3.52258,2555.0,2554.7,1.0149]
["bitfinex","ETHUSD",1729748454965,4.80970015,2555.0,2554.7,1.0149]
["bitfinex","ETHUSD",1729748455508,4.80948015,2555.1,2554.7,1.0149]
["bitfinex","ETHUSD",1729748456380,4.80948015,2555.1,2554.7,1.4765359]
["bitfinex","ETHUSD",1729748457601,3.52236,2555.1,2554.8,1.0381]
["bitfinex","ETHUSD",1729748457902,1.28712015,2555.2,2554.8,1.0381]
["bitfinex","ETHUSD",1729748458065,4.80938015,2555.2,2554.8,1.11637728]
["bitfinex","ETHUSD",1729748458269,4.80938015,2555.2,2554.8,1.0381]
["bitfinex","ETHUSD",1729748460520,4.80938015,2555.2,2554.8,1.11637537]
["bitfinex","ETHUSD",1729748460697,4.80938015,2555.2,2554.8,1.0381]
["bitfinex","ETHUSD",1729748460899,3.5224,2555.1,2554.8,1.0381]
["bitfinex","ETHUSD",1729748461094,4.80938015,2555.2,2554.8,1.0381]
["bitfinex","ETHUSD",1729748462337,4.80938015,2555.2,2554.8,1.11637542]
["bitfinex","ETHUSD",1729748462711,4.80938015,2555.2,2554.8,1.0381]
["bitfinex","ETHUSD",1729748463042,4.80938015,2555.2,2554.8,1.11637545]
["bitfinex","ETHUSD",1729748463639,4.80938015,2555.2,2554.8,1.0381]
["bitfinex","ETHUSD",1729748464433,4.80938015,2555.2,2554.8,1.11637547]
["bitfinex","ETHUSD",1729748464815,3.52226,2555.2,2554.8,1.11637547]
["bitfinex","ETHUSD",1729748465199,3.52226,2555.2,2554.9,0.17148931]
["bitfinex","ETHUSD",1729748465401,3.52226,2555.2,2554.9,0.47515139]
["bitfinex","ETHUSD",1729748465934,4.80916015,2555.4,2555.0,1.0381]
["bitfinex","ETHUSD",1729748466438,4.80916015,2555.4,2555.1,0.17089508]
["bitfinex","ETHUSD",1729748466603,4.80928015,2555.3,2555.1,0.17089508]
["bitfinex","ETHUSD",1729748468138,1.28712015,2555.3,2555.1,0.17089508]
["bitfinex","ETHUSD",1729748469449,4.80921015,2555.3,2555.1,0.17089508]
["bitfinex","ETHUSD",1729748469938,4.80915015,2555.4,2555.1,0.17089508]
["bitfinex","ETHUSD",1729748471235,8.33119015,2555.4,2555.1,0.17089508]
["bitfinex","ETHUSD",1729748471441,1.28712015,2555.3,2555.1,0.17089508]
["bitfinex","ETHUSD",1729748472402,4.80930015,2555.3,2555.1,0.17089508]
["bitfinex","ETHUSD",1729748472642,1.28712015,2555.3,2555.1,0.17089508]
["bitfinex","ETHUSD",1729748473742,8.33119015,2555.4,2555.1,0.17089508]
["bitfinex","ETHUSD",1729748474947,3.52222,2555.2,2555.1,0.17089508]
["bitfinex","ETHUSD",1729748475536,7.1397603,2555.2,2555.1,0.17089508]
["bitfinex","ETHUSD",1729748476047,7.1397603,2555.2,2554.4,1.0643]
["bitfinex","ETHUSD",1729748476048,3.52294,2554.7,2554.4,1.0643]
["bitfinex","ETHUSD",1729748476414,3.52294,2554.7,2554.5,0.16496275]
["bitfinex","ETHUSD",1729748476807,3.52278,2554.8,2554.5,0.16496275]
["bitfinex","ETHUSD",1729748477520,4.80981015,2554.9,2554.5,0.16496275]
["bitfinex","ETHUSD",1729748478415,4.80981015,2554.9,2554.5,0.64023503]
["bitfinex","ETHUSD",1729748479446,4.80990015,2554.8,2554.5,0.64023503]
["bitfinex","ETHUSD",1729748479646,4.80990015,2554.8,2554.5,0.16496275]
["bitfinex","ETHUSD",1729748480447,3.52278,2554.8,2554.5,0.16496275]
["bitfinex","ETHUSD",1729748481237,4.81004015,2554.7,2554.5,0.16496275]
["bitfinex","ETHUSD",1729748481441,4.81017015,2554.6,2554.5,0.16496275]
["bitfinex","ETHUSD",1729748481642,3.52321,2554.5,2554.2,1.0643]
["bitfinex","ETHUSD",1729748481860,1.28712015,2554.6,2554.2,1.29944202]
["bitfinex","ETHUSD",1729748482160,4.81004015,2554.7,2554.2,1.29944202]
["bitfinex","ETHUSD",1729748482842,3.52292,2554.7,2554.2,1.29944202]
["bitfinex","ETHUSD",1729748483452,4.81004015,2554.7,2554.2,1.29944202]
["bitfinex","ETHUSD",1729748484945,3.52328,2554.5,2554.2,1.29944202]
["bitfinex","ETHUSD",1729748487665,3.52299,2554.7,2554.3,0.25865622]
["bitfinex","ETHUSD",1729748487833,7.04602,2554.7,2554.3,0.25865622]
["bitfinex","ETHUSD",1729748489031,3.52309,2554.6,2554.3,0.25865622]
["bitfinex","ETHUSD",1729748489866,3.5236,2554.2,2554.1,0.07829686]
["bitfinex","ETHUSD",1729748490072,4.81072015,2554.2,2553.8,1.0854]
["bitfinex","ETHUSD",1729748490284,8.33413015,2554.3,2553.8,1.0854]
["bitfinex","ETHUSD",1729748490566,7.04701,2554.3,2553.8,1.71220644]
["bitfinex","ETHUSD",1729748490732,7.04701,2554.3,2553.8,1.0854]
["bitfinex","ETHUSD",1729748491346,3.52347,2554.3,2553.8,1.0854]
["bitfinex","ETHUSD",1729748492645,3.5236,2554.2,2553.8,1.0854]
["bitfinex","ETHUSD",1729748493444,4.81059015,2554.3,2553.8,1.16370636]
["bitfinex","ETHUSD",1729748494061,8.33415015,2554.3,2553.8,1.0854]
["bitfinex","ETHUSD",1729748494945,4.81059015,2554.3,2553.8,1.0854]
["bitfinex","ETHUSD",1729748495149,4.81059015,2554.3,2553.9,0.14456257]
["bitfinex","ETHUSD",1729748495463,3.52365,2554.2,2553.9,0.14456257]
["bitfinex","ETHUSD",1729748496180,4.81077015,2554.2,2553.9,0.14456257]
["bitfinex","ETHUSD",1729748497063,3.52388,2554.0,2553.9,0.14456257]
["bitfinex","ETHUSD",1729748497649,3.52386,2554.1,2553.9,0.14456257]
["bitfinex","ETHUSD",1729748497851,7.04772,2554.1,2553.9,0.10798312]
["bitfinex","ETHUSD",1729748498084,3.52386,2554.1,2553.9,0.10798312]
["bitfinex","ETHUSD",1729748500091,7.04772,2554.1,2553.9,0.10798312]
["bitfinex","ETHUSD",1729748500400,3.52386,2554.1,2553.9,0.10798312]
["bitfinex","ETHUSD",1729748501396,7.04768,2554.1,2553.9,0.10798312]
["bitfinex","ETHUSD",1729748501750,3.52382,2554.1,2553.9,0.10798312]
["bitfinex","ETHUSD",1729748502288,7.04764,2554.1,2553.9,0.10798312]
["bitfinex","ETHUSD",1729748502590,3.52382,2554.1,2553.9,0.10798312]
["bitfinex","ETHUSD",1729748503903,6.43470015,2554.0,2553.9,3.12e-06]
["bitfinex","ETHUSD",1729748504107,6.43470015,2554.0,2553.9,1.75e-06]
["bitfinex","ETHUSD",1729748504108,9.44470015,2554.0,2553.9,1.75e-06]
["bitfinex","ETHUSD",1729748504260,3.5253,2553.0,2552.7,1.0343]
["bitfinex","ETHUSD",1729748504704,3.5253,2553.0,2552.8,0.08445321]
["bitfinex","ETHUSD",1729748505058,8.33727015,2553.2,2552.8,0.08445321]
["bitfinex","ETHUSD",1729748506501,4.81227015,2553.1,2552.8,0.08445321]
["bitfinex","ETHUSD",1729748506703,1.28712015,2553.0,2552.8,0.08445321]
["bitfinex","ETHUSD",1729748507003,4.81227015,2553.1,2552.8,0.08445321]
["bitfinex","ETHUSD",1729748509276,3.52528,2553.0,2552.8,0.08445321]
["bitfinex","ETHUSD",1729748510315,3.52528,2553.0,2552.8,0.06140958]
["bitfinex","ETHUSD",1729748521931,4.81240015,2553.0,2552.8,0.06140958]
["bitfinex","ETHUSD",1729748522234,3.52528,2553.0,2552.8,0.06140958]
["bitfinex","ETHUSD",1729748522429,8.33776015,2553.0,2552.8,0.06140958]
["bitfinex","ETHUSD",1729748522609,5.82770015,2553.0,2552.8,0.06140958]
["bitfinex","ETHUSD",1729748522940,4.54058,2553.0,2552.5,1.094719]
["bitfinex","ETHUSD",1729748523142,4.54058,2553.0,2552.9,0.04909134]
["bitfinex","ETHUSD",1729748523436,9.35308015,2553.0,2552.9,0.04909134]
["bitfinex","ETHUSD",1729748523631,5.82770015,2553.0,2552.5,1.6864961]
["bitfinex","ETHUSD",1729748523935,3.52528,2553.0,2552.6,0.04909134]
["bitfinex","ETHUSD",1729748525297,7.05063,2553.0,2552.6,0.04909134]
["bitfinex","ETHUSD",1729748525500,3.52528,2553.0,2552.6,0.04909134]
["bitfinex","ETHUSD",1729748525698,3.52528,2553.0,2552.6,0.3513621]
["bitfinex","ETHUSD",1729748526200,3.5255,2552.9,2552.6,0.3513621]
["bitfinex","ETHUSD",1729748526403,3.5255,2552.9,2552.6,0.04909134]
["bitfinex","ETHUSD",1729748534344,3.52528,2553.0,2552.6,0.04909134]
["bitfinex","ETHUSD",1729748534769,7.05063,2553.0,2552.6,0.04909134]
["bitfinex","ETHUSD",1729748534975,3.52528,2553.0,2552.6,0.04909134]
["bitfinex","ETHUSD",1729748537454,7.05062,2553.0,2552.6,0.04909134]
["bitfinex","ETHUSD",1729748537652,3.52541,2552.9,2552.6,0.04909134]
["bitfinex","ETHUSD",1729748541146,4.81240015,2553.0,2552.6,0.04909134]
["bitfinex","ETHUSD",1729748541470,4.81279015,2552.7,2552.6,0.04909134]
["bitfinex","ETHUSD",1729748541829,3.52567,2552.7,2552.6,0.04909134]
["bitfinex","ETHUSD",1729748545325,3.499595,2552.7,2552.6,0.04909134]
["bitfinex","ETHUSD",1729748550972,3.52554,2552.8,2552.6,0.04909134]
["bitfinex","ETHUSD",1729748551283,3.52554,2552.8,2552.6,1.12709134]
["bitfinex","ETHUSD",1729748552193,7.05116,2552.8,2552.6,1.12709134]
["bitfinex","ETHUSD",1729748554991,7.05116,2552.8,2552.6,0.04909134]
["bitfinex","ETHUSD",1729748555198,3.52567,2552.7,2552.6,0.04909134]
["bitfinex","ETHUSD",1729748564203,3.52502,2553.2,2552.6,0.04909134]
["bitfinex","ETHUSD",1729748564204,3.52507,2553.2,2552.7,1.1258]
["bitfinex","ETHUSD",1729748564408,3.52514,2553.1,2552.8,0.59877615]
["bitfinex","ETHUSD",1729748564612,3.52514,2553.1,2552.8,0.04624715]
["bitfinex","ETHUSD",1729748567316,4.81226015,2553.1,2552.8,0.04624715]
["bitfinex","ETHUSD",1729748568402,8.33745015,2553.1,2552.8,0.04624715]
["bitfinex","ETHUSD",1729748568709,4.81226015,2553.1,2552.8,0.04624715]
["bitfinex","ETHUSD",1729748568874,8.33745015,2553.1,2552.8,0.04624715]
["bitfinex","ETHUSD",1729748569421,4.81226015,2553.1,2552.8,0.04624715]
["bitfinex","ETHUSD",1729748569706,3.52514,2553.1,2552.8,0.04624715]
["bitfinex","ETHUSD",1729748569902,4.81226015,2553.1,2552.8,0.04624715]
["bitfinex","ETHUSD",1729748570705,3.52514,2553.1,2552.8,0.04624715]
["bitfinex","ETHUSD",1729748572093,4.81226015,2553.1,2552.8,0.04624715]
["bitfinex","ETHUSD",1729748572695,3.52514,2553.1,2552.8,0.04624715]
["bitfinex","ETHUSD",1729748577525,4.81226015,2553.1,2552.8,0.04624715]
["bitfinex","ETHUSD",1729748577724,3.52533,2553.0,2552.8,0.04624715]
["bitfinex","ETHUSD",1729748578331,3.5254,2552.9,2552.8,0.04624715]
["bitfinex","ETHUSD",1729748582625,3.5254,2552.9,2552.5,1.081219]
["bitfinex","ETHUSD",1729748582828,3.5254,2552.9,2552.8,0.04558449]
["bitfinex","ETHUSD",1729748583349,3.5254,2552.9,2552.5,1.081219]
["bitfinex","ETHUSD",1729748583646,3.5254,2552.9,2552.8,0.04558449]
["bitfinex","ETHUSD",1729748583932,3.52526,2553.0,2552.5,1.081219]
["bitfinex","ETHUSD",1729748584434,3.52526,2553.0,2552.7,1.0423]
["bitfinex","ETHUSD",1729748584799,4.81225015,2553.1,2552.7,1.0423]
["bitfinex","ETHUSD",1729748585005,3.52513,2553.1,2552.8,0.04558449]
["bitfinex","ETHUSD",1729748585233,4.81225015,2553.1,2552.8,0.04558449]
["bitfinex","ETHUSD",1729748585443,3.52513,2553.1,2552.8,0.04558449]
["bitfinex","ETHUSD",1729748585815,4.81225015,2553.1,2552.8,0.04558449]
["bitfinex","ETHUSD",1729748588466,3.52513,2553.1,2552.8,0.04558449]
["bitfinex","ETHUSD",1729748591126,5.84600015,2553.2,2552.8,0.04558449]
["bitfinex","ETHUSD",1729748591463,3.52528,2553.0,2552.8,0.04558449]
["bitfinex","ETHUSD",1729748595444,7.05061,2553.0,2552.8,0.04558449]
["bitfinex","ETHUSD",1729748595767,3.52528,2553.0,2552.8,0.04558449]
["bitfinex","ETHUSD",1729748595965,4.81240015,2553.0,2552.8,0.04558449]
["bitfinex","ETHUSD",1729748596168,3.5254,2552.9,2552.8,0.04558449]
["bitfinex","ETHUSD",1729748596342,3.5254,2552.9,2552.5,1.112919]
["bitfinex","ETHUSD",1729748596544,3.5254,2552.9,2552.6,0.04558449]
["bitfinex","ETHUSD",1729748598941,5.84601015,2553.2,2552.6,0.04558449]
["bitfinex","ETHUSD",1729748599133,3.52521,2553.1,2552.7,1.074]
["bitfinex","ETHUSD",1729748599333,3.52521,2553.1,2552.8,0.0456076]
["bitfinex","ETHUSD",1729748599567,3.52526,2553.1,2552.8,0.0456076]
["bitfinex","ETHUSD",1729748600269,5.84601015,2553.2,2552.8,0.0456076]
["bitfinex","ETHUSD",1729748600446,3.52527,2553.0,2552.8,0.0456076]
["bitfinex","ETHUSD",1729748614571,3.52508,2553.2,2552.8,0.0456076]
["bitfinex","ETHUSD",1729748615594,7.05015,2553.2,2552.8,0.0456076]
["bitfinex","ETHUSD",1729748617395,3.52512,2553.1,2552.8,0.0456076]
["bitfinex","ETHUSD",1729748619675,3.52507,2553.2,2552.8,0.0456076]
["bitfinex","ETHUSD",1729748619871,3.52507,2553.2,2552.8,0.63885138]
["bitfinex","ETHUSD",1729748621205,3.52513,2553.1,2552.8,0.63885138]
["bitfinex","ETHUSD",1729748621390,3.52513,2553.1,2552.8,0.0456076]
["bitfinex","ETHUSD",1729748621591,4.81219015,2553.2,2552.8,0.0456076]
["bitfinex","ETHUSD",1729748621899,8.33726015,2553.2,2552.8,0.0456076]
["bitfinex","ETHUSD",1729748622701,3.52512,2553.1,2552.8,0.0456076]
["bitfinex","ETHUSD",1729748624263,3.52512,2553.1,2552.9,0.29390557]
["bitfinex","ETHUSD",1729748624490,3.52512,2553.1,2552.8,0.0456076]
["bitfinex","ETHUSD",1729748624690,3.52512,2553.1,2553.0,0.04543812]
["bitfinex","ETHUSD",1729748625198,3.52512,2553.1,2552.7,1.074]
["bitfinex","ETHUSD",1729748625521,3.52512,2553.1,2553.0,0.04543812]
["bitfinex","ETHUSD",1729748625678,3.52512,2553.1,2552.7,1.074]
["bitfinex","ETHUSD",1729748625879,3.52512,2553.1,2553.0,0.04543812]
["bitfinex","ETHUSD",1729748626092,3.52512,2553.1,2552.7,1.074]
["bitfinex","ETHUSD",1729748626598,3.52512,2553.1,2552.8,0.04543812]
["bitfinex","ETHUSD",1729748628604,3.52507,2553.2,2552.8,0.04543812]
["bitfinex","ETHUSD",1729748628911,7.05015,2553.2,2552.8,0.04543812]
["bitfinex","ETHUSD",1729748629283,3.52507,2553.2,2552.8,0.04543812]
["bitfinex","ETHUSD",1729748629695,3.52512,2553.1,2552.8,0.04543812]
["bitfinex","ETHUSD",1729748629883,3.52507,2553.2,2552.8,0.68504524]
["bitfinex","ETHUSD",1729748630390,3.52506,2553.2,2552.9,1.0422]
["bitfinex","ETHUSD",1729748630596,7.05012,2553.2,2552.9,1.0422]
["bitfinex","ETHUSD",1729748630783,7.05012,2553.2,2553.0,0.04545353]
["bitfinex","ETHUSD",1729748632590,3.52506,2553.2,2553.0,0.04545353]
["bitfinex","ETHUSD",1729748632909,3.52457,2553.5,2553.2,1.0422]
["bitfinex","ETHUSD",1729748633115,3.52449,2553.6,2553.2,1.0422]
["bitfinex","ETHUSD",1729748633418,8.33612015,2553.6,2553.3,0.04533026]
["bitfinex","ETHUSD",1729748633903,7.049,2553.6,2553.2,1.0422]
["bitfinex","ETHUSD",1729748634103,7.049,2553.6,2553.4,0.04533026]
["bitfinex","ETHUSD",1729748634316,7.049,2553.6,2553.2,1.0422]
["bitfinex","ETHUSD",1729748634487,3.52449,2553.6,2553.5,0.04533026]
["bitfinex","ETHUSD",1729748634673,3.52449,2553.6,2553.2,1.0422]
["bitfinex","ETHUSD",1729748634876,4.81161015,2553.6,2553.5,0.04533026]
["bitfinex","ETHUSD",1729748635073,3.52464,2553.5,2553.2,1.0422]
["bitfinex","ETHUSD",1729748635496,4.81176015,2553.5,2553.2,1.0422]
["bitfinex","ETHUSD",1729748635726,3.52464,2553.5,2553.2,1.0422]
["bitfinex","ETHUSD",1729748637942,4.62174,2553.5,2553.2,1.0422]
["bitfinex","ETHUSD",1729748638141,5.90886015,2553.5,2553.0,1.0408]
["bitfinex","ETHUSD",1729748638342,4.62174,2553.5,2553.1,0.93785601]
["bitfinex","ETHUSD",1729748638547,5.90886015,2553.5,2553.1,0.93785601]
["bitfinex","ETHUSD",1729748638856,5.90886015,2553.5,2553.0,1.0408]
["bitfinex","ETHUSD",1729748639350,3.52475,2553.4,2553.0,1.0408]
["bitfinex","ETHUSD",1729748643463,1.0971,2553.5,2553.0,4.56603]
["bitfinex","ETHUSD",1729748643664,4.62168,2553.5,2553.0,4.56603]
["bitfinex","ETHUSD",1729748643863,5.90880015,2553.5,2553.0,4.56603]
["bitfinex","ETHUSD",1729748644179,5.90880015,2553.5,2553.1,0.93784701]
["bitfinex","ETHUSD",1729748644765,9.43345015,2553.5,2553.1,0.93784701]
["bitfinex","ETHUSD",1729748645239,8.14633,2553.5,2553.2,0.04517621]
["bitfinex","ETHUSD",1729748645442,5.90880015,2553.5,2553.2,0.04517621]
["bitfinex","ETHUSD",1729748645643,3.52475,2553.4,2553.2,0.04517621]
["bitfinex","ETHUSD",1729748645880,4.81197015,2553.3,2553.2,0.04517621]
["bitfinex","ETHUSD",1729748646043,3.52485,2553.3,2553.2,0.04517621]
["bitfinex","ETHUSD",1729748646366,3.52485,2553.3,2553.2,0.04504524]
["bitfinex","ETHUSD",1729748646680,3.52485,2553.3,2553.0,1.0408]
["bitfinex","ETHUSD",1729748647177,3.52485,2553.3,2553.1,0.04504524]
["bitfinex","ETHUSD",1729748660585,1.1081,2553.2,2552.8,7.5757]
["bitfinex","ETHUSD",1729748660785,1.1081,2553.2,2552.9,0.04503754]
["bitfinex","ETHUSD",1729748671051,2.34792015,2553.4,2552.9,3.57042754]
["bitfinex","ETHUSD",1729748671552,1.0608,2553.4,2552.9,3.57042754]
["bitfinex","ETHUSD",1729748672260,2.34792015,2553.4,2552.9,3.57042754]
["bitfinex","ETHUSD",1729748672551,5.87263015,2553.4,2552.9,3.57042754]
["bitfinex","ETHUSD",1729748672751,5.87263015,2553.4,2552.9,4.81375931]
["bitfinex","ETHUSD",1729748673058,4.58551,2553.4,2552.9,4.81375931]
["bitfinex","ETHUSD",1729748674259,4.58551,2553.4,2552.9,1.28836931]
["bitfinex","ETHUSD",1729748674956,4.58551,2553.4,2552.9,4.81376931]
["bitfinex","ETHUSD",1729748675656,4.58551,2553.4,2552.9,1.28836931]
["bitfinex","ETHUSD",1729748686980,4.58551,2553.4,2552.9,4.81370931]
["bitfinex","ETHUSD",1729748686981,1.0608,2553.4,2552.9,4.81370931]
["bitfinex","ETHUSD",1729748687267,1.0608,2553.4,2553.1,1.0573]
["bitfinex","ETHUSD",1729748687476,4.81171015,2553.5,2553.1,1.0573]
["bitfinex","ETHUSD",1729748687765,4.81171015,2553.5,2553.2,0.0451454]
["bitfinex","ETHUSD",1729748688291,3.52459,2553.5,2553.2,0.0451454]
["bitfinex","ETHUSD",1729748688695,1.0214,2553.6,2553.2,0.0451454]
["bitfinex","ETHUSD",1729748688893,4.54558,2553.8,2553.3,1.0573]
["bitfinex","ETHUSD",1729748689194,4.81124015,2553.9,2553.4,0.04496053]
["bitfinex","ETHUSD",1729748689195,8.33533015,2553.9,2553.4,0.04496053]
["bitfinex","ETHUSD",1729748689567,1.28712015,2553.8,2553.4,0.04496053]
["bitfinex","ETHUSD",1729748690250,4.81129015,2553.8,2553.4,0.04496053]
["bitfinex","ETHUSD",1729748691077,3.52409,2553.9,2553.4,0.04496053]
["bitfinex","ETHUSD",1729748691287,3.52383,2554.1,2553.6,5.86884015]
["bitfinex","ETHUSD",1729748691577,3.52388,2554.0,2553.6,1.0573]
["bitfinex","ETHUSD",1729748691754,4.81100015,2554.0,2553.6,1.0573]
["bitfinex","ETHUSD",1729748691952,4.81100015,2554.0,2553.7,0.04496053]
["bitfinex","ETHUSD",1729748692152,1.28712015,2554.0,2553.7,0.04496053]
["bitfinex","ETHUSD",1729748692598,8.33480015,2554.1,2553.7,0.04496053]
["bitfinex","ETHUSD",1729748692895,1.28712015,2554.0,2553.7,0.04496053]
["bitfinex","ETHUSD",1729748693715,4.81095015,2554.1,2553.7,0.04496053]
["bitfinex","ETHUSD",1729748693862,3.52383,2554.1,2553.7,0.50763958]
["bitfinex","ETHUSD",1729748694199,7.04766,2554.1,2553.7,0.50763958]
["bitfinex","ETHUSD",1729748694597,3.52383,2554.1,2553.7,0.50763958]
["bitfinex","ETHUSD",1729748694761,7.04765,2554.1,2553.7,0.50763958]
["bitfinex","ETHUSD",1729748694962,3.52382,2554.1,2553.8,1.1143]
["bitfinex","ETHUSD",1729748695159,7.04766,2554.1,2553.8,1.1143]
["bitfinex","ETHUSD",1729748695356,7.04766,2554.1,2553.9,0.04457552]
["bitfinex","ETHUSD",1729748697072,3.52382,2554.1,2553.9,0.04457552]
["bitfinex","ETHUSD",1729748698974,7.04765,2554.1,2553.9,0.04457552]
["bitfinex","ETHUSD",1729748699533,4.81067015,2554.3,2553.9,0.04457552]
["bitfinex","ETHUSD",1729748699810,4.81083015,2554.2,2553.9,0.04457552]
["bitfinex","ETHUSD",1729748700506,1.28712015,2554.2,2553.9,0.04457552]
["bitfinex","ETHUSD",1729748700721,3.52341,2554.4,2554.0,1.1143]
["bitfinex","ETHUSD",1729748700891,3.52347,2554.3,2554.1,0.24459957]
["bitfinex","ETHUSD",1729748701075,3.52347,2554.3,2554.1,0.04399034]
["bitfinex","ETHUSD",1729748704025,4.81059015,2554.3,2554.1,0.04399034]
["bitfinex","ETHUSD",1729748706140,3.52347,2554.3,2554.1,0.04399034]
["bitfinex","ETHUSD",1729748707832,4.81045015,2554.4,2554.1,0.04399034]
["bitfinex","ETHUSD",1729748709307,3.52348,2554.3,2554.1,0.04399034]
["bitfinex","ETHUSD",1729748709723,3.52348,2554.3,2553.7,1.7497992]
["bitfinex","ETHUSD",1729748709902,3.52348,2554.3,2554.2,0.04375584]
["bitfinex","ETHUSD",1729748710102,3.52348,2554.3,2553.7,1.7497992]
["bitfinex","ETHUSD",1729748710319,3.52348,2554.3,2554.2,0.04375584]
["bitfinex","ETHUSD",1729748710537,3.52363,2554.2,2553.7,1.7497992]
["bitfinex","ETHUSD",1729748710699,3.52348,2554.3,2554.2,0.04375584]
["bitfinex","ETHUSD",1729748710901,3.52348,2554.3,2553.7,1.7497992]
["bitfinex","ETHUSD",1729748711101,4.81060015,2554.3,2554.2,0.04375584]
["bitfinex","ETHUSD",1729748711400,3.52361,2554.2,2553.8,0.82741892]
["bitfinex","ETHUSD",1729748711596,3.52361,2554.2,2553.9,1.0651]
["bitfinex","ETHUSD",1729748712330,4.81060015,2554.3,2553.9,1.0651]
["bitfinex","ETHUSD",1729748712536,3.52365,2554.2,2553.9,1.0651]
["bitfinex","ETHUSD",1729748713634,4.81060015,2554.3,2553.9,1.0651]
["bitfinex","ETHUSD",1729748717042,3.5236,2554.2,2553.9,1.0651]
["bitfinex","ETHUSD",1729748718637,4.81060015,2554.3,2553.9,1.0651]
["bitfinex","ETHUSD",1729748718847,3.52361,2554.2,2553.9,1.0651]
["bitfinex","ETHUSD",1729748719341,3.52376,2554.1,2553.9,1.0651]
["bitfinex","ETHUSD",1729748719509,3.52388,2554.0,2553.9,1.0651]
["bitfinex","ETHUSD",1729748719850,3.52414,2553.9,2553.5,1.0651]
["bitfinex","ETHUSD",1729748720160,4.81114015,2553.9,2553.6,0.04341715]
["bitfinex","ETHUSD",1729748720335,3.52388,2554.0,2553.6,0.04341715]
["bitfinex","ETHUSD",1729748720336,3.52417,2553.8,2553.6,0.04341715]
["bitfinex","ETHUSD",1729748720862,4.81114015,2553.9,2553.6,0.04341715]
["bitfinex","ETHUSD",1729748721613,3.52402,2553.9,2553.6,0.04341715]
["bitfinex","ETHUSD",1729748723459,4.81108015,2554.0,2553.6,0.04341715]
["bitfinex","ETHUSD",1729748723665,8.33506015,2554.0,2553.6,0.04341715]
["bitfinex","ETHUSD",1729748723862,4.81108015,2554.0,2553.6,0.04341715]
["bitfinex","ETHUSD",1729748724267,3.52396,2554.0,2553.6,0.04341715]
["bitfinex","ETHUSD",1729748724474,3.52396,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748724948,3.52396,2554.0,2553.8,0.04348642]
["bitfinex","ETHUSD",1729748725340,3.52396,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748725542,3.52396,2554.0,2553.9,0.04348642]
["bitfinex","ETHUSD",1729748725755,3.52396,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748725970,3.52396,2554.0,2553.9,0.04348642]
["bitfinex","ETHUSD",1729748726571,3.52396,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748726744,3.52396,2554.0,2553.9,0.04348642]
["bitfinex","ETHUSD",1729748727067,7.04794,2554.0,2553.9,0.04348642]
["bitfinex","ETHUSD",1729748727270,7.04794,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748727567,7.04794,2554.0,2553.8,0.04348642]
["bitfinex","ETHUSD",1729748727956,3.52396,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748728476,3.52396,2554.0,2553.8,0.04348642]
["bitfinex","ETHUSD",1729748728836,3.52396,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748729034,3.52396,2554.0,2553.8,0.04348642]
["bitfinex","ETHUSD",1729748729234,3.52396,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748729435,3.52409,2553.9,2553.8,0.04348642]
["bitfinex","ETHUSD",1729748729647,3.52409,2553.9,2553.7,1.0171]
["bitfinex","ETHUSD",1729748729841,3.52409,2553.9,2553.8,0.04348642]
["bitfinex","ETHUSD",1729748730033,3.52409,2553.9,2553.7,1.0171]
["bitfinex","ETHUSD",1729748730254,3.52409,2553.9,2553.8,0.04348642]
["bitfinex","ETHUSD",1729748730472,3.52409,2553.9,2553.7,1.0171]
["bitfinex","ETHUSD",1729748730769,3.52409,2553.9,2553.8,0.04348642]
["bitfinex","ETHUSD",1729748731065,3.52409,2553.9,2553.7,1.0171]
["bitfinex","ETHUSD",1729748731269,7.04761,2554.1,2553.8,0.04348642]
["bitfinex","ETHUSD",1729748731436,8.33473015,2554.1,2553.7,1.0171]
["bitfinex","ETHUSD",1729748731635,8.33473015,2554.1,2553.8,0.04359419]
["bitfinex","ETHUSD",1729748731834,8.33473015,2554.1,2553.7,1.0171]
["bitfinex","ETHUSD",1729748731835,3.52389,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748732138,3.52389,2554.0,2553.8,0.12456163]
["bitfinex","ETHUSD",1729748732671,3.52389,2554.0,2553.9,0.12473867]
["bitfinex","ETHUSD",1729748732861,3.52389,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748733060,3.52389,2554.0,2553.8,0.12473867]
["bitfinex","ETHUSD",1729748733282,3.52389,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748733438,3.52389,2554.0,2553.9,0.12473867]
["bitfinex","ETHUSD",1729748733635,3.52389,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748733871,3.52389,2554.0,2553.8,0.12473867]
["bitfinex","ETHUSD",1729748734072,3.52389,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748734368,3.52389,2554.0,2553.8,0.12473867]
["bitfinex","ETHUSD",1729748734738,3.52389,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748734938,3.52389,2554.0,2553.9,0.12473867]
["bitfinex","ETHUSD",1729748735575,3.52389,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748735741,3.52389,2554.0,2553.9,0.12473867]
["bitfinex","ETHUSD",1729748735942,3.52389,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748736169,3.52389,2554.0,2553.9,0.12473867]
["bitfinex","ETHUSD",1729748736675,3.52389,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748736880,3.52389,2554.0,2553.8,0.12473867]
["bitfinex","ETHUSD",1729748737209,3.52389,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748737357,3.52389,2554.0,2553.9,0.12473867]
["bitfinex","ETHUSD",1729748737557,3.52389,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748738084,3.52389,2554.0,2553.8,0.12110534]
["bitfinex","ETHUSD",1729748738271,3.52389,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748738471,3.52389,2554.0,2553.8,0.12110534]
["bitfinex","ETHUSD",1729748738671,3.52389,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748738988,7.04789,2554.0,2553.8,0.12110534]
["bitfinex","ETHUSD",1729748739194,3.52389,2554.0,2553.8,0.12110534]
["bitfinex","ETHUSD",1729748739369,3.52389,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748739770,3.52389,2554.0,2553.8,0.12110534]
["bitfinex","ETHUSD",1729748739991,3.52389,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748740157,3.52389,2554.0,2553.9,0.12110534]
["bitfinex","ETHUSD",1729748740363,3.52389,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748740565,3.52389,2554.0,2553.9,0.12110534]
["bitfinex","ETHUSD",1729748741086,3.52389,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748741397,3.52389,2554.0,2553.9,0.12110534]
["bitfinex","ETHUSD",1729748741561,3.52389,2554.0,2553.7,1.0171]
["bitfinex","ETHUSD",1729748741765,3.52389,2554.0,2553.9,0.12110534]
["bitfinex","ETHUSD",1729748741958,3.52374,2554.1,2553.7,1.0171]
["bitfinex","ETHUSD",1729748742215,3.52369,2554.2,2554.0,1.1191]
["bitfinex","ETHUSD",1729748742508,3.52369,2554.2,2554.1,0.12110534]
["bitfinex","ETHUSD",1729748742679,3.52347,2554.3,2554.1,0.12110534]
["bitfinex","ETHUSD",1729748742866,1.28712015,2554.3,2554.1,0.12110534]
["bitfinex","ETHUSD",1729748743204,3.5236,2554.2,2554.1,0.12110534]
["bitfinex","ETHUSD",1729748743563,3.5236,2554.2,2553.8,1.1191]
["bitfinex","ETHUSD",1729748743764,3.5236,2554.2,2554.1,0.12110534]
["bitfinex","ETHUSD",1729748743963,3.5236,2554.2,2553.8,1.1191]
["bitfinex","ETHUSD",1729748744190,4.6451,2554.2,2554.1,0.12110534]
["bitfinex","ETHUSD",1729748744375,3.5241,2553.9,2553.6,1.1191]
["bitfinex","ETHUSD",1729748744578,7.0482,2553.9,2553.6,1.1191]
["bitfinex","ETHUSD",1729748744788,7.0482,2553.9,2553.7,0.12110534]
["bitfinex","ETHUSD",1729748744989,3.5241,2553.9,2553.7,0.12110534]
["bitfinex","ETHUSD",1729748745205,3.52416,2553.8,2553.7,0.12110534]
["bitfinex","ETHUSD",1729748745415,4.81128015,2553.8,2553.7,0.12110534]
["bitfinex","ETHUSD",1729748745569,5.93278015,2553.8,2553.7,0.12110534]
["bitfinex","ETHUSD",1729748745769,3.52475,2553.4,2553.1,1.1191]
["bitfinex","ETHUSD",1729748746194,3.52475,2553.4,2553.2,0.11696099]
["bitfinex","ETHUSD",1729748748298,3.52485,2553.3,2553.2,0.11696099]
["bitfinex","ETHUSD",1729748748498,3.52485,2553.3,2552.9,1.41235291]
["bitfinex","ETHUSD",1729748748499,4.81197015,2553.3,2552.9,1.41235291]
["bitfinex","ETHUSD",1729748748705,4.81232015,2553.1,2552.7,1.1191]
["bitfinex","ETHUSD",1729748749011,3.5252,2553.1,2552.7,1.1191]
["bitfinex","ETHUSD",1729748749189,3.52526,2553.0,2552.7,1.1191]
["bitfinex","ETHUSD",1729748749388,4.81232015,2553.1,2552.7,1.1191]
["bitfinex","ETHUSD",1729748749571,3.5252,2553.1,2552.7,1.1191]
["bitfinex","ETHUSD",1729748750090,3.5252,2553.1,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748750390,4.81232015,2553.1,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748750571,3.5252,2553.1,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748750771,7.0504,2553.1,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748751003,3.5252,2553.1,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748751804,7.05042,2553.1,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748752011,3.5252,2553.1,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748752171,7.0504,2553.1,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748752379,3.5252,2553.1,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748757178,7.05044,2553.1,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748757393,3.5252,2553.1,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748757800,7.05043,2553.1,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748758105,7.05045,2553.1,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748758307,3.5252,2553.1,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748758682,7.05045,2553.1,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748759183,3.52531,2553.0,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748760881,3.5252,2553.1,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748761294,3.52526,2553.0,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748761521,3.5254,2552.9,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748761886,3.52531,2553.0,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748762497,3.5254,2552.9,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748762991,3.52526,2553.0,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748764091,7.05061,2553.0,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748764626,3.52526,2553.0,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748765127,3.5254,2552.9,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748766007,7.0506,2553.0,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748766527,3.5254,2552.9,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748767093,7.05062,2553.0,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748767425,3.5254,2552.9,2552.8,0.11733825]
["bitfinex","ETHUSD",1729748767795,3.5254,2552.9,2552.5,2.36103915]
["bitfinex","ETHUSD",1729748768017,3.5254,2552.9,2552.8,0.1183009]
["bitfinex","ETHUSD",1729748768204,3.5254,2552.9,2552.5,1.073919]
["bitfinex","ETHUSD",1729748768407,4.5456,2552.9,2552.8,0.1183009]
["bitfinex","ETHUSD",1729748768602,4.5456,2552.9,2552.5,1.073919]
["bitfinex","ETHUSD",1729748768905,3.52574,2552.7,2552.5,1.073919]
["bitfinex","ETHUSD",1729748769227,5.83272015,2552.9,2552.6,0.1183009]
["bitfinex","ETHUSD",1729748769401,3.52556,2552.8,2552.6,0.1183009]
["bitfinex","ETHUSD",1729748770996,4.5456,2552.9,2552.6,0.1183009]
["bitfinex","ETHUSD",1729748771197,3.52556,2552.8,2552.6,0.1183009]
["bitfinex","ETHUSD",1729748772132,3.52567,2552.7,2552.6,0.1183009]
["bitfinex","ETHUSD",1729748772501,4.81279015,2552.7,2552.6,0.1183009]
["bitfinex","ETHUSD",1729748772703,3.52567,2552.7,2552.6,0.1183009]
["bitfinex","ETHUSD",1729748773140,3.52567,2552.7,2552.5,0.038919]
["bitfinex","ETHUSD",1729748773141,3.52581,2552.6,2552.5,0.038919]
["bitfinex","ETHUSD",1729748774756,4.81293015,2552.6,2552.5,0.038919]
["bitfinex","ETHUSD",1729748774955,5.92813015,2552.6,2552.5,0.038919]
["bitfinex","ETHUSD",1729748778736,5.92813015,2552.6,2552.5,0.15374799]
["bitfinex","ETHUSD",1729748780737,5.92813015,2552.6,2552.5,0.038919]
["bitfinex","ETHUSD",1729748789276,8.92813015,2552.6,2552.5,0.038919]
["bitfinex","ETHUSD",1729748789485,8.82503015,2552.6,2552.5,0.038919]
["bitfinex","ETHUSD",1729748790268,9.38503015,2552.6,2552.5,9e-06]
["bitfinex","ETHUSD",1729748790856,11.08070889,2552.6,2552.5,9e-06]
["bitfinex","ETHUSD",1729748791587,3.52761,2551.3,2551.2,1.1175]
["bitfinex","ETHUSD",1729748795273,3.52761,2551.3,2551.2,1.22547314]
["bitfinex","ETHUSD",1729748795786,3.52687,2551.9,2551.3,1.1175]
["bitfinex","ETHUSD",1729748795979,3.52673,2552.0,2551.5,1.28712015]
["bitfinex","ETHUSD",1729748796371,3.52673,2552.0,2551.7,1.28712015]
["bitfinex","ETHUSD",1729748796582,3.52673,2552.0,2551.6,2.40462015]
["bitfinex","ETHUSD",1729748796782,3.52673,2552.0,2551.8,0.10846467]
["bitfinex","ETHUSD",1729748797093,3.52673,2552.0,2551.6,2.99782117]
["bitfinex","ETHUSD",1729748797251,3.52673,2552.0,2551.9,0.10846467]
["bitfinex","ETHUSD",1729748797755,3.52673,2552.0,2551.6,1.71070102]
["bitfinex","ETHUSD",1729748797954,3.52673,2552.0,2551.9,0.10846467]
["bitfinex","ETHUSD",1729748798178,3.52652,2552.1,2551.9,0.10846467]
["bitfinex","ETHUSD",1729748798367,3.52652,2552.1,2552.0,1.1175]
["bitfinex","ETHUSD",1729748798849,3.52652,2552.1,2552.0,1.22596467]
["bitfinex","ETHUSD",1729748805883,3.52618,2552.4,2552.0,0.10846467]
["bitfinex","ETHUSD",1729748806080,3.52599,2552.5,2552.2,1.28712015]
["bitfinex","ETHUSD",1729748806313,7.0518,2552.6,2552.3,1.28712015]
["bitfinex","ETHUSD",1729748806602,3.52595,2552.5,2552.4,1.1194]
["bitfinex","ETHUSD",1729748806977,3.52595,2552.5,2552.4,1.22772636]
["bitfinex","ETHUSD",1729748807704,4.81307015,2552.5,2552.4,0.10832636]
["bitfinex","ETHUSD",1729748807873,5.92957015,2552.5,2552.4,0.10832636]
["bitfinex","ETHUSD",1729748808060,3.52624,2552.3,2552.1,1.1194]
["bitfinex","ETHUSD",1729748808259,3.52624,2552.3,2552.1,1.36005202]
["bitfinex","ETHUSD",1729748808696,3.52624,2552.3,2552.1,1.1194]
["bitfinex","ETHUSD",1729748809063,3.52611,2552.4,2552.1,1.1194]
["bitfinex","ETHUSD",1729748809975,7.05229,2552.4,2552.1,1.1194]
["bitfinex","ETHUSD",1729748810169,3.52623,2552.3,2552.2,0.10797317]
["bitfinex","ETHUSD",1729748812520,3.52611,2552.4,2552.2,0.10797317]
["bitfinex","ETHUSD",1729748812880,3.52611,2552.4,2552.1,1.1194]
["bitfinex","ETHUSD",1729748813081,3.52611,2552.4,2552.3,0.10797317]
["bitfinex","ETHUSD",1729748813308,3.52611,2552.4,2552.1,1.36005202]
["bitfinex","ETHUSD",1729748813512,3.52611,2552.4,2552.3,0.10797317]
["bitfinex","ETHUSD",1729748813708,3.52611,2552.4,2552.1,1.36005202]
["bitfinex","ETHUSD",1729748813897,3.52611,2552.4,2552.3,0.10797317]
["bitfinex","ETHUSD",1729748814102,3.52611,2552.4,2552.1,1.36005202]
["bitfinex","ETHUSD",1729748814314,3.52611,2552.4,2552.3,0.10797317]
["bitfinex","ETHUSD",1729748814518,3.52611,2552.4,2552.1,1.36005202]
["bitfinex","ETHUSD",1729748814688,3.52611,2552.4,2552.3,0.10797317]
["bitfinex","ETHUSD",1729748814887,3.52611,2552.4,2552.1,1.36005202]
["bitfinex","ETHUSD",1729748815089,3.52611,2552.4,2552.3,0.10797317]
["bitfinex","ETHUSD",1729748815321,3.52611,2552.4,2552.1,1.36005202]
["bitfinex","ETHUSD",1729748815498,3.52611,2552.4,2552.3,0.10797317]
["bitfinex","ETHUSD",1729748815702,3.52611,2552.4,2552.1,1.36005202]
["bitfinex","ETHUSD",1729748815906,3.52611,2552.4,2552.3,0.10797317]
["bitfinex","ETHUSD",1729748816382,3.52611,2552.4,2552.1,1.36005202]
["bitfinex","ETHUSD",1729748816582,3.52611,2552.4,2552.3,0.10797317]
["bitfinex","ETHUSD",1729748816780,3.52611,2552.4,2552.1,1.36005202]
["bitfinex","ETHUSD",1729748817028,3.52611,2552.4,2552.3,0.10797317]
["bitfinex","ETHUSD",1729748817190,3.52611,2552.4,2552.1,1.36005202]
["bitfinex","ETHUSD",1729748817516,3.52611,2552.4,2552.3,0.10797317]
["bitfinex","ETHUSD",1729748817681,3.52611,2552.4,2552.1,1.36005202]
["bitfinex","ETHUSD",1729748817885,3.52611,2552.4,2552.3,0.10797317]
["bitfinex","ETHUSD",1729748818109,3.52611,2552.4,2552.1,1.1194]
["bitfinex","ETHUSD",1729748818314,3.52611,2552.4,2552.3,0.10797317]
["bitfinex","ETHUSD",1729748818530,3.52611,2552.4,2552.1,1.1194]
["bitfinex","ETHUSD",1729748818699,3.52611,2552.4,2552.3,0.10797317]
["bitfinex","ETHUSD",1729748818889,3.52611,2552.4,2552.1,1.1194]
["bitfinex","ETHUSD",1729748819090,3.52611,2552.4,2552.3,0.10797317]
["bitfinex","ETHUSD",1729748819289,3.52611,2552.4,2552.1,1.1194]
["bitfinex","ETHUSD",1729748819515,3.52611,2552.4,2552.3,0.10765067]
["bitfinex","ETHUSD",1729748819719,3.52611,2552.4,2552.1,1.1194]
["bitfinex","ETHUSD",1729748819926,3.52611,2552.4,2552.3,0.10765067]
["bitfinex","ETHUSD",1729748820092,3.52611,2552.4,2552.1,1.1194]
["bitfinex","ETHUSD",1729748820292,3.52611,2552.4,2552.3,0.10765067]
["bitfinex","ETHUSD",1729748820526,3.52611,2552.4,2552.1,1.1194]
["bitfinex","ETHUSD",1729748820724,3.52611,2552.4,2552.3,0.10765067]
["bitfinex","ETHUSD",1729748821207,3.52611,2552.4,2552.1,1.1194]
["bitfinex","ETHUSD",1729748821539,3.52611,2552.4,2552.3,0.10765067]
["bitfinex","ETHUSD",1729748821723,3.52595,2552.5,2552.1,1.1194]
["bitfinex","ETHUSD",1729748821890,3.52589,2552.6,2552.3,0.10765067]
["bitfinex","ETHUSD",1729748822095,3.52556,2552.8,2552.4,1.0203]
["bitfinex","ETHUSD",1729748822294,4.81268015,2552.8,2552.4,1.12795067]
["bitfinex","ETHUSD",1729748822914,3.52556,2552.8,2552.4,1.12795067]
["bitfinex","ETHUSD",1729748823118,4.81252015,2552.9,2552.6,1.0203]
["bitfinex","ETHUSD",1729748823291,3.5254,2552.9,2552.6,1.0203]
["bitfinex","ETHUSD",1729748823631,4.81252015,2552.9,2552.7,0.10769673]
["bitfinex","ETHUSD",1729748823826,3.5254,2552.9,2552.7,0.10769673]
["bitfinex","ETHUSD",1729748824505,4.81252015,2552.9,2552.7,0.10769673]
["bitfinex","ETHUSD",1729748825212,3.52554,2552.8,2552.7,0.10769673]
["bitfinex","ETHUSD",1729748825417,4.81266015,2552.8,2552.7,0.10769673]
["bitfinex","ETHUSD",1729748825619,3.52554,2552.8,2552.7,0.10769673]
["bitfinex","ETHUSD",1729748828233,4.81266015,2552.8,2552.7,0.10769673]
["bitfinex","ETHUSD",1729748828436,3.52607,2552.5,2552.2,1.0203]
["bitfinex","ETHUSD",1729748828750,3.52562,2552.8,2552.2,3.52629]
["bitfinex","ETHUSD",1729748828917,7.05128,2552.8,2552.3,1.59694102]
["bitfinex","ETHUSD",1729748830239,3.52535,2553.0,2552.5,2.40272015]
["bitfinex","ETHUSD",1729748830443,3.52506,2553.2,2552.7,2.40272015]
["bitfinex","ETHUSD",1729748830633,4.81218015,2553.2,2552.7,1.1156]
["bitfinex","ETHUSD",1729748831350,3.52534,2553.0,2552.7,1.1156]
["bitfinex","ETHUSD",1729748832349,3.52554,2552.8,2552.7,1.1156]
["bitfinex","ETHUSD",1729748832521,4.81266015,2552.8,2552.2,1.1156]
["bitfinex","ETHUSD",1729748832732,3.52611,2552.4,2552.2,1.1156]
["bitfinex","ETHUSD",1729748833409,3.52595,2552.5,2552.2,1.1156]
["bitfinex","ETHUSD",1729748836154,3.5261,2552.4,2552.2,1.1156]
["bitfinex","ETHUSD",1729748836647,3.52588,2552.6,2552.2,1.1156]
["bitfinex","ETHUSD",1729748837050,3.52606,2552.5,2552.2,1.1156]
["bitfinex","ETHUSD",1729748837359,3.52588,2552.6,2552.2,1.1156]
["bitfinex","ETHUSD",1729748837658,3.52595,2552.5,2552.2,1.1156]
["bitfinex","ETHUSD",1729748840253,3.52595,2552.5,2552.3,0.10358359]
["bitfinex","ETHUSD",1729748840450,3.52595,2552.5,2552.2,1.1156]
["bitfinex","ETHUSD",1729748840642,3.52595,2552.5,2552.4,0.10358359]
["bitfinex","ETHUSD",1729748840844,3.52595,2552.5,2552.2,1.1156]
["bitfinex","ETHUSD",1729748841079,3.52595,2552.5,2552.4,0.10358359]
["bitfinex","ETHUSD",1729748841352,3.52595,2552.5,2552.2,1.1156]
["bitfinex","ETHUSD",1729748841834,7.052,2552.5,2552.3,0.10358359]
["bitfinex","ETHUSD",1729748842033,3.52595,2552.5,2552.2,1.1156]
["bitfinex","ETHUSD",1729748842229,3.52595,2552.5,2552.4,0.10358359]
["bitfinex","ETHUSD",1729748842539,3.52595,2552.5,2552.2,1.1156]
["bitfinex","ETHUSD",1729748842717,3.52595,2552.5,2552.4,0.10358359]
["bitfinex","ETHUSD",1729748842925,3.52595,2552.5,2552.2,1.1156]
["bitfinex","ETHUSD",1729748843559,3.52595,2552.5,2552.3,0.10355289]
["bitfinex","ETHUSD",1729748843958,3.52595,2552.5,2552.2,1.1156]
["bitfinex","ETHUSD",1729748844137,3.52595,2552.5,2552.4,0.10355289]
["bitfinex","ETHUSD",1729748844339,3.52595,2552.5,2552.2,1.1156]
["bitfinex","ETHUSD",1729748844534,3.52595,2552.5,2552.4,0.10355289]
["bitfinex","ETHUSD",1729748844841,3.52643,2552.2,2552.0,1.0305]
["bitfinex","ETHUSD",1729748845964,3.52624,2552.3,2552.0,1.0305]
["bitfinex","ETHUSD",1729748849473,4.81322015,2552.4,2552.0,1.0305]
["bitfinex","ETHUSD",1729748849764,3.52623,2552.3,2551.8,1.28712015]
["bitfinex","ETHUSD",1729748850009,3.52623,2552.3,2551.8,1.58040328]
["bitfinex","ETHUSD",1729748850565,3.5264,2552.2,2551.8,1.58040328]
["bitfinex","ETHUSD",1729748850761,3.5264,2552.2,2551.8,0.29328313]
["bitfinex","ETHUSD",1729748850967,3.5264,2552.2,2551.8,1.28712015]
["bitfinex","ETHUSD",1729748851495,3.5264,2552.2,2551.7,5.84466015]
["bitfinex","ETHUSD",1729748851874,3.5264,2552.2,2551.8,0.29348475]
["bitfinex","ETHUSD",1729748852496,3.5264,2552.2,2551.9,0.29348475]
["bitfinex","ETHUSD",1729748852701,3.5264,2552.2,2551.8,0.29348475]
["bitfinex","ETHUSD",1729748852866,4.81386015,2552.0,2551.7,0.29351442]
["bitfinex","ETHUSD",1729748853067,4.81386015,2552.0,2551.4,1.28712015]
["bitfinex","ETHUSD",1729748853068,3.52687,2551.9,2551.5,1.32401442]
["bitfinex","ETHUSD",1729748853263,3.52687,2551.9,2551.6,0.29351442]
["bitfinex","ETHUSD",1729748853465,3.52674,2552.0,2551.5,1.0305]
["bitfinex","ETHUSD",1729748853688,3.52626,2552.3,2551.8,1.28712015]
["bitfinex","ETHUSD",1729748853892,3.52649,2552.2,2551.9,1.0305]
["bitfinex","ETHUSD",1729748854497,2.35252015,2552.4,2551.9,1.0305]
["bitfinex","ETHUSD",1729748854498,3.52651,2552.1,2551.9,1.0305]
["bitfinex","ETHUSD",1729748855304,3.52651,2552.1,2552.0,0.10405182]
["bitfinex","ETHUSD",1729748859896,3.52623,2552.3,2552.0,0.10405182]
["bitfinex","ETHUSD",1729748860908,3.52612,2552.4,2552.0,1.39117197]
["bitfinex","ETHUSD",1729748861219,3.5252,2553.1,2552.4,1.0329]
["bitfinex","ETHUSD",1729748861378,3.52514,2553.1,2552.8,2.32002015]
["bitfinex","ETHUSD",1729748861579,3.52514,2553.1,2552.9,0.1041286]
["bitfinex","ETHUSD",1729748864695,3.52492,2553.3,2552.9,0.1041286]
["bitfinex","ETHUSD",1729748864980,3.52492,2553.3,2552.9,1.39124875]
["bitfinex","ETHUSD",1729748865211,3.52492,2553.3,2552.9,0.1041286]
["bitfinex","ETHUSD",1729748865391,3.52492,2553.3,2552.9,0.70693058]
["bitfinex","ETHUSD",1729748865718,3.52485,2553.4,2553.0,1.0329]
["bitfinex","ETHUSD",1729748865893,3.52492,2553.3,2553.0,1.0329]
["bitfinex","ETHUSD",1729748866094,3.52492,2553.3,2553.1,0.10317685]
["bitfinex","ETHUSD",1729748873683,3.52485,2553.4,2553.1,0.10317685]
["bitfinex","ETHUSD",1729748873984,7.0497,2553.4,2553.1,0.10317685]
["bitfinex","ETHUSD",1729748874184,3.52489,2553.3,2553.1,0.10317685]
["bitfinex","ETHUSD",1729748875397,3.52482,2553.4,2553.1,0.10317685]
["bitfinex","ETHUSD",1729748876434,3.52485,2553.3,2553.1,0.10317685]
["bitfinex","ETHUSD",1729748877237,3.52482,2553.4,2553.1,0.10317685]
["bitfinex","ETHUSD",1729748877412,3.52498,2553.2,2553.1,0.10317685]
["bitfinex","ETHUSD",1729748880832,3.52481,2553.4,2553.1,0.10317685]
["bitfinex","ETHUSD",1729748881137,3.52459,2553.5,2553.1,0.34549655]
["bitfinex","ETHUSD",1729748882298,3.52459,2553.5,2553.2,1.0673]
["bitfinex","ETHUSD",1729748882537,3.52459,2553.5,2553.2,1.16664733]
["bitfinex","ETHUSD",1729748884905,3.5248,2553.4,2553.2,1.16664733]
["bitfinex","ETHUSD",1729748885306,4.81171015,2553.5,2553.2,0.09934733]
["bitfinex","ETHUSD",1729748885507,4.81171015,2553.5,2553.0,1.0673]
["bitfinex","ETHUSD",1729748885737,3.52481,2553.4,2553.3,0.09934733]
["bitfinex","ETHUSD",1729748886044,3.5249,2553.3,2553.0,1.0673]
["bitfinex","ETHUSD",1729748886216,3.52506,2553.2,2553.0,1.0673]
["bitfinex","ETHUSD",1729748887657,3.5249,2553.3,2553.0,1.0673]
["bitfinex","ETHUSD",1729748887949,7.04988,2553.3,2553.0,1.0673]
["bitfinex","ETHUSD",1729748889252,3.5249,2553.3,2553.0,1.0673]
["bitfinex","ETHUSD",1729748889848,7.04984,2553.3,2553.0,1.0673]
["bitfinex","ETHUSD",1729748890348,3.5249,2553.3,2553.0,1.0673]
["bitfinex","ETHUSD",1729748890902,3.52501,2553.2,2553.0,1.0673]
["bitfinex","ETHUSD",1729748891103,3.52501,2553.2,2552.8,1.0181]
["bitfinex","ETHUSD",1729748891778,7.04985,2553.3,2552.8,1.0181]
["bitfinex","ETHUSD",1729748892284,3.52501,2553.2,2552.8,1.0181]
["bitfinex","ETHUSD",1729748892490,3.5249,2553.3,2552.8,1.0181]
["bitfinex","ETHUSD",1729748892786,3.52508,2553.2,2552.8,1.0181]
["bitfinex","ETHUSD",1729748893896,3.52522,2553.1,2552.8,1.0181]
["bitfinex","ETHUSD",1729748898291,3.52522,2553.1,2552.6,5.83095015]
["bitfinex","ETHUSD",1729748900118,1.0222,2553.2,2552.7,0.09943173]
["bitfinex","ETHUSD",1729748900475,3.52513,2553.1,2552.7,0.09943173]
["bitfinex","ETHUSD",1729748901113,4.81204015,2553.3,2552.7,0.09943173]
["bitfinex","ETHUSD",1729748901114,3.52554,2552.8,2552.7,0.09943173]
["bitfinex","ETHUSD",1729748901312,2.30932015,2552.9,2552.4,2.30522015]
["bitfinex","ETHUSD",1729748901313,4.54761,2552.9,2552.4,2.30522015]
["bitfinex","ETHUSD",1729748901975,3.52521,2553.1,2552.7,1.28712015]
["bitfinex","ETHUSD",1729748902205,3.52501,2553.2,2552.7,1.28712015]
["bitfinex","ETHUSD",1729748902524,3.52501,2553.2,2552.8,1.38688182]
["bitfinex","ETHUSD",1729748902874,3.52514,2553.1,2552.8,0.09976167]
["bitfinex","ETHUSD",1729748903107,7.05038,2553.1,2552.8,0.09976167]
["bitfinex","ETHUSD",1729748903312,3.52514,2553.1,2552.8,0.09976167]
["bitfinex","ETHUSD",1729748905414,3.52527,2553.0,2552.8,0.09976167]
["bitfinex","ETHUSD",1729748906439,3.52526,2553.0,2552.8,0.09976167]
["bitfinex","ETHUSD",1729748906757,3.5254,2552.9,2552.8,0.09976167]
["bitfinex","ETHUSD",1729748907154,3.5254,2552.9,2552.5,1.28712015]
["bitfinex","ETHUSD",1729748907355,3.5254,2552.9,2552.8,0.09980771]
["bitfinex","ETHUSD",1729748907853,3.5254,2552.9,2552.5,1.28712015]
["bitfinex","ETHUSD",1729748908157,3.5254,2552.9,2552.8,0.09980771]
["bitfinex","ETHUSD",1729748908343,3.5254,2552.9,2552.5,1.28712015]
["bitfinex","ETHUSD",1729748908847,3.5254,2552.9,2552.6,0.09980771]
["bitfinex","ETHUSD",1729748909228,3.5254,2552.9,2552.4,2.31212015]
["bitfinex","ETHUSD",1729748909434,3.5254,2552.9,2552.7,0.09980771]
["bitfinex","ETHUSD",1729748909664,3.5254,2552.9,2552.5,1.28712015]
["bitfinex","ETHUSD",1729748909827,3.5254,2552.9,2552.8,0.09980771]
["bitfinex","ETHUSD",1729748910038,3.5254,2552.9,2552.5,1.28712015]
["bitfinex","ETHUSD",1729748910245,3.5254,2552.9,2552.8,0.09980771]
["bitfinex","ETHUSD",1729748910472,3.5254,2552.9,2552.6,1.28712015]
["bitfinex","ETHUSD",1729748910681,3.52494,2553.3,2552.8,1.38692786]
["bitfinex","ETHUSD",1729748910879,3.52512,2553.2,2552.7,2.31212015]
["bitfinex","ETHUSD",1729748911082,3.52494,2553.3,2552.9,0.09998423]
["bitfinex","ETHUSD",1729748911381,3.52512,2553.1,2552.7,1.025]
["bitfinex","ETHUSD",1729748911579,3.52512,2553.1,2553.0,0.09998423]
["bitfinex","ETHUSD",1729748911737,3.52512,2553.1,2552.7,2.31212015]
["bitfinex","ETHUSD",1729748912094,3.52512,2553.1,2552.7,1.025]
["bitfinex","ETHUSD",1729748912095,3.52534,2553.0,2552.7,1.025]
["bitfinex","ETHUSD",1729748912243,3.52536,2553.0,2552.8,0.09996121]
["bitfinex","ETHUSD",1729748913556,4.59492,2553.1,2552.8,0.09996121]
["bitfinex","ETHUSD",1729748913755,3.5254,2552.9,2552.8,0.09996121]
["bitfinex","ETHUSD",1729748914044,3.5254,2552.9,2552.5,2.31212015]
["bitfinex","ETHUSD",1729748914345,3.5254,2552.9,2552.8,0.09992284]
["bitfinex","ETHUSD",1729748914541,3.5254,2552.9,2552.5,2.31212015]
["bitfinex","ETHUSD",1729748914757,7.05093,2552.9,2552.5,2.31212015]
["bitfinex","ETHUSD",1729748914959,3.5254,2552.9,2552.5,2.31212015]
["bitfinex","ETHUSD",1729748915258,3.5254,2552.9,2552.6,0.09992284]
["bitfinex","ETHUSD",1729748916680,7.0509,2552.9,2552.6,0.09992284]
["bitfinex","ETHUSD",1729748916884,1.0698,2552.8,2552.6,0.09992284]
["bitfinex","ETHUSD",1729748917178,4.59542,2552.8,2552.3,2.31212015]
["bitfinex","ETHUSD",1729748917347,4.59542,2552.8,2552.7,0.09999958]
["bitfinex","ETHUSD",1729748917876,4.59542,2552.8,2552.3,2.31212015]
["bitfinex","ETHUSD",1729748918079,4.59542,2552.8,2552.7,0.09999958]
["bitfinex","ETHUSD",1729748918269,4.59542,2552.8,2552.4,1.28712015]
["bitfinex","ETHUSD",1729748918575,4.59542,2552.8,2552.7,0.09999958]
["bitfinex","ETHUSD",1729748918799,4.59542,2552.8,2552.4,1.28712015]
["bitfinex","ETHUSD",1729748918969,4.59542,2552.8,2552.7,0.09999958]
["bitfinex","ETHUSD",1729748919152,4.59542,2552.8,2552.4,1.28712015]
["bitfinex","ETHUSD",1729748919351,4.59542,2552.8,2552.7,0.09999958]
["bitfinex","ETHUSD",1729748919569,4.59542,2552.8,2552.4,1.28712015]
["bitfinex","ETHUSD",1729748919879,4.59542,2552.8,2552.3,1.025]
["bitfinex","ETHUSD",1729748919880,1.0698,2552.8,2552.3,1.025]
["bitfinex","ETHUSD",1729748920177,3.52571,2552.7,2552.5,0.09999958]
["bitfinex","ETHUSD",1729748920386,3.52571,2552.7,2552.4,1.28712015]
["bitfinex","ETHUSD",1729748920554,3.52571,2552.7,2552.6,0.09999958]
["bitfinex","ETHUSD",1729748920759,3.52582,2552.6,2552.3,2.31212015]
["bitfinex","ETHUSD",1729748920951,3.52571,2552.7,2552.6,0.09999958]
["bitfinex","ETHUSD",1729748921152,3.52571,2552.7,2552.4,1.28712015]
["bitfinex","ETHUSD",1729748921363,3.52571,2552.7,2552.6,0.09999958]
["bitfinex","ETHUSD",1729748921654,3.52571,2552.7,2552.3,2.31212015]
["bitfinex","ETHUSD",1729748921875,3.52571,2552.7,2552.6,0.10012238]
["bitfinex","ETHUSD",1729748922073,3.52571,2552.7,2552.4,1.28712015]
["bitfinex","ETHUSD",1729748922272,3.52571,2552.7,2552.6,0.10012238]
["bitfinex","ETHUSD",1729748922479,3.52571,2552.7,2552.4,1.28712015]
["bitfinex","ETHUSD",1729748922785,3.52571,2552.7,2552.6,0.10012238]
["bitfinex","ETHUSD",1729748922966,3.52571,2552.7,2552.4,1.28712015]
["bitfinex","ETHUSD",1729748923163,3.52571,2552.7,2552.6,0.10012238]
["bitfinex","ETHUSD",1729748923363,3.52571,2552.7,2552.4,1.28712015]
["bitfinex","ETHUSD",1729748923571,3.52571,2552.7,2552.6,0.10012238]
["bitfinex","ETHUSD",1729748923782,3.52571,2552.7,2552.4,1.28712015]
["bitfinex","ETHUSD",1729748923960,3.52571,2552.7,2552.6,0.10012238]
["bitfinex","ETHUSD",1729748924166,3.52571,2552.7,2552.4,1.28712015]
["bitfinex","ETHUSD",1729748924381,3.52571,2552.7,2552.6,0.10012238]
["bitfinex","ETHUSD",1729748924552,3.52571,2552.7,2552.4,1.28712015]
["bitfinex","ETHUSD",1729748924752,3.52571,2552.7,2552.6,0.10012238]
["bitfinex","ETHUSD",1729748924955,7.05102,2552.9,2552.6,1.28712015]
["bitfinex","ETHUSD",1729748925168,3.52549,2552.9,2552.6,2.42164253]
["bitfinex","ETHUSD",1729748925813,3.52549,2552.9,2552.6,1.13452238]
["bitfinex","ETHUSD",1729748926106,3.52549,2552.9,2552.6,2.42164253]
["bitfinex","ETHUSD",1729748926606,3.52549,2552.9,2552.6,1.13452238]
["bitfinex","ETHUSD",1729748926777,3.52549,2552.9,2552.6,2.42164253]
["bitfinex","ETHUSD",1729748926973,3.52549,2552.9,2552.6,1.13452238]
["bitfinex","ETHUSD",1729748927774,3.52549,2552.9,2552.6,2.42164253]
["bitfinex","ETHUSD",1729748929124,7.05099,2552.9,2552.6,1.13452238]
["bitfinex","ETHUSD",1729748929419,3.52564,2552.8,2552.6,1.13452238]
["bitfinex","ETHUSD",1729748929721,3.52549,2552.9,2552.6,1.13452238]
["bitfinex","ETHUSD",1729748930316,3.52548,2552.9,2552.6,1.13452238]
["bitfinex","ETHUSD",1729748931408,7.05101,2552.9,2552.6,1.13452238]
["bitfinex","ETHUSD",1729748932735,3.52567,2552.7,2552.6,0.10012238]
["bitfinex","ETHUSD",1729748933022,3.52567,2552.7,2552.4,1.28712015]
["bitfinex","ETHUSD",1729748933214,3.52567,2552.7,2552.6,0.09797797]
["bitfinex","ETHUSD",1729748933413,3.52567,2552.7,2552.4,1.28712015]
["bitfinex","ETHUSD",1729748933926,3.52567,2552.7,2552.5,0.09797797]
["bitfinex","ETHUSD",1729748934622,3.5255,2552.9,2552.6,2.40872015]
["bitfinex","ETHUSD",1729748935123,3.52554,2552.8,2552.7,0.09800097]
["bitfinex","ETHUSD",1729748935484,3.52541,2552.9,2552.7,0.09800097]
["bitfinex","ETHUSD",1729748936297,3.5254,2553.0,2552.7,1.38512112]
["bitfinex","ETHUSD",1729748936528,4.63923,2553.2,2552.9,1.28712015]
["bitfinex","ETHUSD",1729748936529,3.52503,2553.2,2552.9,1.28712015]
["bitfinex","ETHUSD",1729748936729,3.52503,2553.2,2553.0,0.09795497]
["bitfinex","ETHUSD",1729748937425,7.04959,2553.4,2553.1,2.40872015]
["bitfinex","ETHUSD",1729748937723,3.52492,2553.3,2553.2,0.09790897]
["bitfinex","ETHUSD",1729748938226,3.52479,2553.4,2553.2,0.09790897]
["bitfinex","ETHUSD",1729748938227,7.04959,2553.4,2553.2,0.09790897]
["bitfinex","ETHUSD",1729748938532,3.52479,2553.4,2553.2,0.09790897]
["bitfinex","ETHUSD",1729748939822,3.52453,2553.6,2553.2,0.09790897]
["bitfinex","ETHUSD",1729748940027,3.52458,2553.5,2553.2,0.09790897]
["bitfinex","ETHUSD",1729748940826,3.52458,2553.5,2553.3,1.1216]
["bitfinex","ETHUSD",1729748941456,3.52458,2553.5,2553.4,0.09770967]
["bitfinex","ETHUSD",1729748944207,1.28712015,2553.7,2553.4,0.09770967]
["bitfinex","ETHUSD",1729748944208,3.52441,2553.7,2553.4,0.09770967]
["bitfinex","ETHUSD",1729748944412,3.52444,2553.6,2553.4,0.09770967]
["bitfinex","ETHUSD",1729748945148,4.81137015,2553.8,2553.4,0.09770967]
["bitfinex","ETHUSD",1729748945332,3.52445,2553.6,2553.4,0.09770967]
["bitfinex","ETHUSD",1729748946013,3.52434,2553.7,2553.4,0.09770967]
["bitfinex","ETHUSD",1729748946345,3.52457,2553.5,2553.4,0.09770967]
["bitfinex","ETHUSD",1729748946510,4.81169015,2553.5,2553.4,0.09770967]
["bitfinex","ETHUSD",1729748946711,4.81169015,2553.5,2553.1,1.1216]
["bitfinex","ETHUSD",1729748946951,3.52457,2553.5,2553.2,0.09741837]
["bitfinex","ETHUSD",1729748947743,1.28712015,2553.6,2553.2,0.09741837]
["bitfinex","ETHUSD",1729748947950,1.28712015,2553.7,2553.2,0.09741837]
["bitfinex","ETHUSD",1729748948107,3.52444,2553.6,2553.2,0.09741837]
["bitfinex","ETHUSD",1729748948741,3.52459,2553.5,2553.2,0.09741837]
["bitfinex","ETHUSD",1729748949309,3.52444,2553.6,2553.2,0.09741837]
["bitfinex","ETHUSD",1729748949506,3.52444,2553.6,2553.3,1.1159]
["bitfinex","ETHUSD",1729748949711,3.52444,2553.6,2553.4,0.09141837]
["bitfinex","ETHUSD",1729748950338,7.04849,2553.8,2553.4,0.09141837]
["bitfinex","ETHUSD",1729748950551,4.81150015,2553.7,2553.4,0.09141837]
["bitfinex","ETHUSD",1729748951253,3.52438,2553.7,2553.4,0.09141837]
["bitfinex","ETHUSD",1729748951409,3.52446,2553.6,2553.4,0.09141837]
["bitfinex","ETHUSD",1729748952247,8.33561015,2553.8,2553.4,0.09141837]
["bitfinex","ETHUSD",1729748952647,3.52431,2553.7,2553.4,0.09141837]
["bitfinex","ETHUSD",1729748952947,4.81143015,2553.7,2553.4,0.09141837]
["bitfinex","ETHUSD",1729748953246,3.52431,2553.7,2553.4,0.09141837]
["bitfinex","ETHUSD",1729748953946,3.52416,2553.8,2553.4,0.09141837]
["bitfinex","ETHUSD",1729748954108,1.28712015,2553.9,2553.5,1.1159]
["bitfinex","ETHUSD",1729748954311,1.28712015,2553.9,2553.6,0.0882881]
["bitfinex","ETHUSD",1729748954547,1.28712015,2554.0,2553.6,1.2041881]
["bitfinex","ETHUSD",1729748954718,4.81121015,2553.9,2553.6,0.0882881]
["bitfinex","ETHUSD",1729748954915,3.52409,2553.9,2553.4,1.1159]
["bitfinex","ETHUSD",1729748955113,3.52409,2553.9,2553.5,0.08828043]
["bitfinex","ETHUSD",1729748955536,4.54603,2553.6,2553.5,0.08828043]
["bitfinex","ETHUSD",1729748955721,4.54603,2553.6,2553.1,1.1159]
["bitfinex","ETHUSD",1729748955926,3.52462,2553.5,2553.2,0.08817314]
["bitfinex","ETHUSD",1729748956110,8.07055,2553.6,2553.2,0.08817314]
["bitfinex","ETHUSD",1729748956315,4.54603,2553.6,2553.2,0.08817314]
["bitfinex","ETHUSD",1729748957051,8.07055,2553.6,2553.2,0.08817314]
["bitfinex","ETHUSD",1729748957210,4.54603,2553.6,2553.2,0.08817314]
["bitfinex","ETHUSD",1729748957856,8.07054,2553.6,2553.2,0.08817314]
["bitfinex","ETHUSD",1729748958037,4.54603,2553.6,2553.2,0.08817314]
["bitfinex","ETHUSD",1729748958241,8.07055,2553.6,2553.2,0.08817314]
["bitfinex","ETHUSD",1729748958452,3.52443,2553.6,2553.2,1.37529329]
["bitfinex","ETHUSD",1729748958657,7.04895,2553.6,2553.2,1.37529329]
["bitfinex","ETHUSD",1729748958815,3.52443,2553.6,2553.2,1.37529329]
["bitfinex","ETHUSD",1729748959257,3.52443,2553.6,2553.3,1.1159]
["bitfinex","ETHUSD",1729748959618,3.52443,2553.6,2553.4,0.08551414]
["bitfinex","ETHUSD",1729748960014,3.52425,2553.8,2553.4,0.08551414]
["bitfinex","ETHUSD",1729748960439,7.0485,2553.8,2553.4,0.08551414]
["bitfinex","ETHUSD",1729748961047,3.52425,2553.8,2553.5,1.1159]
["bitfinex","ETHUSD",1729748961254,3.52416,2553.8,2553.5,1.1159]
["bitfinex","ETHUSD",1729748961612,3.52416,2553.8,2553.6,0.08551414]
["bitfinex","ETHUSD",1729748961845,3.52396,2554.0,2553.7,1.1159]
["bitfinex","ETHUSD",1729748962017,3.52368,2554.2,2553.7,2.40302015]
["bitfinex","ETHUSD",1729748962217,3.52368,2554.2,2553.7,1.1159]
["bitfinex","ETHUSD",1729748962521,3.52376,2554.1,2553.7,1.1159]
["bitfinex","ETHUSD",1729748962731,3.52368,2554.2,2553.7,1.1159]
["bitfinex","ETHUSD",1729748962732,7.04742,2554.2,2553.8,0.08546816]
["bitfinex","ETHUSD",1729748962921,3.52368,2554.2,2553.7,2.40302015]
["bitfinex","ETHUSD",1729748963143,7.04738,2554.2,2553.8,0.35065552]
["bitfinex","ETHUSD",1729748963547,3.52368,2554.2,2553.8,0.35065552]
["bitfinex","ETHUSD",1729748963738,7.04738,2554.2,2553.8,0.35065552]
["bitfinex","ETHUSD",1729748963921,7.04736,2554.2,2553.8,0.35065552]
["bitfinex","ETHUSD",1729748964264,3.52368,2554.2,2553.8,0.35065552]
["bitfinex","ETHUSD",1729748964556,3.5234,2554.4,2553.9,2.36412015]
["bitfinex","ETHUSD",1729748964725,3.5234,2554.4,2554.0,0.27147757]
["bitfinex","ETHUSD",1729748965067,3.5234,2554.4,2554.1,0.08497009]
["bitfinex","ETHUSD",1729748965218,3.5234,2554.4,2554.2,1.077]
["bitfinex","ETHUSD",1729748965625,2.30842015,2554.4,2554.3,0.08493178]
["bitfinex","ETHUSD",1729748966056,3.52362,2554.2,2553.7,2.36412015]
["bitfinex","ETHUSD",1729748966392,3.52362,2554.2,2553.8,0.69859419]
["bitfinex","ETHUSD",1729748967134,3.52347,2554.3,2553.8,0.69859419]
["bitfinex","ETHUSD",1729748968823,9.35521015,2554.4,2553.8,0.69859419]
["bitfinex","ETHUSD",1729748969060,3.5235,2554.3,2553.8,0.69859419]
["bitfinex","ETHUSD",1729748969376,5.83175015,2554.4,2553.8,1.98571434]
["bitfinex","ETHUSD",1729748969528,4.54463,2554.4,2553.9,0.65869943]
["bitfinex","ETHUSD",1729748969722,3.52333,2554.4,2554.0,1.15919616]
["bitfinex","ETHUSD",1729748970330,3.52356,2554.3,2554.0,1.15919616]
["bitfinex","ETHUSD",1729748970873,3.52349,2554.3,2554.0,1.15919616]
["bitfinex","ETHUSD",1729748971231,3.52333,2554.4,2554.0,1.15919616]
["bitfinex","ETHUSD",1729748971429,4.54493,2554.2,2554.0,0.08219616]
["bitfinex","ETHUSD",1729748971677,3.52374,2554.1,2554.0,0.08219616]
["bitfinex","ETHUSD",1729748971871,3.52374,2554.1,2553.6,2.61297358]
["bitfinex","ETHUSD",1729748972032,3.52374,2554.1,2554.0,0.08073583]
["bitfinex","ETHUSD",1729748972232,3.52374,2554.1,2553.7,0.56129736]
["bitfinex","ETHUSD",1729748972446,4.54493,2554.2,2554.0,0.07984682]
["bitfinex","ETHUSD",1729748972758,4.54493,2554.2,2554.1,0.07984682]
["bitfinex","ETHUSD",1729748972941,4.54493,2554.2,2553.7,1.84841751]
["bitfinex","ETHUSD",1729748973146,3.52375,2554.1,2553.8,0.07990044]
["bitfinex","ETHUSD",1729748973369,8.06862,2554.2,2553.7,1.84841751]
["bitfinex","ETHUSD",1729748973669,3.52375,2554.1,2553.8,0.07990044]
["bitfinex","ETHUSD",1729748974072,3.52375,2554.1,2553.7,0.56129736]
["bitfinex","ETHUSD",1729748974373,3.52375,2554.1,2553.7,1.84841751]
["bitfinex","ETHUSD",1729748974575,4.54493,2554.2,2553.8,0.07990044]
["bitfinex","ETHUSD",1729748974748,4.54493,2554.2,2553.7,1.84841751]
["bitfinex","ETHUSD",1729748974948,3.52363,2554.2,2553.8,0.07990044]
["bitfinex","ETHUSD",1729748975157,3.52363,2554.2,2553.7,0.56129736]
["bitfinex","ETHUSD",1729748975354,3.52375,2554.1,2553.8,0.07990044]
["bitfinex","ETHUSD",1729748975671,3.52375,2554.1,2553.7,0.56129736]
["bitfinex","ETHUSD",1729748975978,3.52363,2554.2,2553.7,0.56129736]
["bitfinex","ETHUSD",1729748975979,7.04735,2554.2,2553.7,0.56129736]
["bitfinex","ETHUSD",1729748976181,3.52363,2554.2,2553.8,0.07976254]
["bitfinex","ETHUSD",1729748976543,3.52363,2554.2,2553.7,1.84841751]
["bitfinex","ETHUSD",1729748976746,3.52363,2554.2,2553.8,0.07976254]
["bitfinex","ETHUSD",1729748976946,3.52363,2554.2,2553.7,1.84841751]
["bitfinex","ETHUSD",1729748977147,3.52363,2554.2,2553.8,2.03675278]
["bitfinex","ETHUSD",1729748977380,4.54473,2554.4,2553.9,2.36412015]
["bitfinex","ETHUSD",1729748977592,3.52347,2554.3,2553.9,1.077]
["bitfinex","ETHUSD",1729748977800,3.52349,2554.3,2554.0,0.0774292]
["bitfinex","ETHUSD",1729748978591,7.04689,2554.4,2554.0,0.0774292]
["bitfinex","ETHUSD",1729748978795,3.52347,2554.3,2554.0,0.0774292]
["bitfinex","ETHUSD",1729748978998,3.52343,2554.4,2554.0,1.67569129]
["bitfinex","ETHUSD",1729748979293,3.52343,2554.4,2554.0,0.38857114]
["bitfinex","ETHUSD",1729748979603,3.52348,2554.3,2554.0,0.38857114]
["bitfinex","ETHUSD",1729748980288,3.52343,2554.4,2554.0,0.38857114]
["bitfinex","ETHUSD",1729748981268,4.59388,2554.8,2554.2,2.34962015]
["bitfinex","ETHUSD",1729748981471,3.52291,2554.7,2554.2,2.98365719]
["bitfinex","ETHUSD",1729748981804,3.52291,2554.7,2554.3,0.07509587]
["bitfinex","ETHUSD",1729748982302,3.52286,2554.8,2554.3,1.36221602]
["bitfinex","ETHUSD",1729748982507,3.52258,2555.0,2554.6,2.34962015]
["bitfinex","ETHUSD",1729748982872,7.04519,2555.0,2554.7,0.07497332]
["bitfinex","ETHUSD",1729748983083,3.52258,2555.0,2554.7,0.07497332]
["bitfinex","ETHUSD",1729748984017,3.52224,2555.2,2554.7,1.36209347]
["bitfinex","ETHUSD",1729748984302,3.52244,2555.1,2554.8,1.0625]
["bitfinex","ETHUSD",1729748984680,3.52244,2555.1,2554.9,0.07475889]
["bitfinex","ETHUSD",1729748985768,3.52224,2555.2,2555.0,1.0625]
["bitfinex","ETHUSD",1729748986307,3.52204,2555.4,2555.1,0.07475889]
["bitfinex","ETHUSD",1729748986308,7.04411,2555.4,2555.1,0.07475889]
["bitfinex","ETHUSD",1729748986805,3.5221,2555.3,2555.1,0.07475889]
["bitfinex","ETHUSD",1729748987101,3.52202,2555.4,2555.1,0.07475889]
["bitfinex","ETHUSD",1729748987409,3.52174,2555.6,2555.1,0.07475889]
["bitfinex","ETHUSD",1729748987708,3.52174,2555.6,2555.3,1.28712015]
["bitfinex","ETHUSD",1729748987875,3.52174,2555.6,2555.2,1.0625]
["bitfinex","ETHUSD",1729748987876,7.04354,2555.6,2555.2,1.0625]
["bitfinex","ETHUSD",1729748988081,3.52174,2555.6,2555.4,0.073641]
["bitfinex","ETHUSD",1729748988282,3.52174,2555.6,2555.2,1.0625]
["bitfinex","ETHUSD",1729748988485,3.52174,2555.6,2555.5,0.073641]
["bitfinex","ETHUSD",1729748988674,3.52174,2555.6,2555.2,2.34962015]
["bitfinex","ETHUSD",1729748989003,3.52174,2555.6,2555.2,2.90882596]
["bitfinex","ETHUSD",1729748989203,3.52174,2555.6,2555.3,0.073641]
["bitfinex","ETHUSD",1729748989404,3.52174,2555.6,2555.3,4.36076115]
["bitfinex","ETHUSD",1729748989578,3.52174,2555.6,2555.3,0.073641]
["bitfinex","ETHUSD",1729748990195,3.52146,2555.8,2555.3,4.36076115]
["bitfinex","ETHUSD",1729748990402,3.52146,2555.8,2555.3,1.36076115]
["bitfinex","ETHUSD",1729748990570,3.52146,2555.8,2555.4,0.54232612]
["bitfinex","ETHUSD",1729748990765,3.52146,2555.8,2555.3,1.28712015]
["bitfinex","ETHUSD",1729748991008,3.52146,2555.8,2555.2,4.0625]
["bitfinex","ETHUSD",1729748991009,3.52155,2555.7,2555.4,0.073641]
["bitfinex","ETHUSD",1729748991612,3.52155,2555.7,2555.5,0.073641]
["bitfinex","ETHUSD",1729748991905,3.52146,2555.8,2555.6,1.0625]
["bitfinex","ETHUSD",1729748992204,4.80858015,2555.8,2555.7,0.073641]
["bitfinex","ETHUSD",1729748992613,1.28712015,2555.8,2555.4,1.0625]
["bitfinex","ETHUSD",1729748992911,4.80852015,2555.8,2555.7,0.073641]
["bitfinex","ETHUSD",1729748993105,1.28712015,2555.8,2555.4,1.0625]
["bitfinex","ETHUSD",1729748993306,4.80852015,2555.8,2555.7,0.073641]
["bitfinex","ETHUSD",1729748993512,3.5214,2555.8,2555.4,1.0625]
["bitfinex","ETHUSD",1729748993806,8.32973015,2555.9,2555.4,1.0625]
["bitfinex","ETHUSD",1729748994015,3.52115,2556.0,2555.6,1.0579]
["bitfinex","ETHUSD",1729748994195,4.80827015,2556.0,2555.6,1.0579]
["bitfinex","ETHUSD",1729748994395,7.04237,2556.0,2555.7,0.0733043]
["bitfinex","ETHUSD",1729748994594,3.52115,2556.0,2555.7,0.0733043]
["bitfinex","ETHUSD",1729748994910,4.80827015,2556.0,2555.7,0.0733043]
["bitfinex","ETHUSD",1729748995268,3.52115,2556.0,2555.7,0.0733043]
["bitfinex","ETHUSD",1729748996171,3.521,2556.1,2555.8,1.0579]
["bitfinex","ETHUSD",1729748996444,3.52115,2556.0,2555.8,1.0579]
["bitfinex","ETHUSD",1729748996613,3.52115,2556.0,2555.9,0.07315894]
["bitfinex","ETHUSD",1729748997309,3.52115,2556.0,2555.7,0.56532865]
["bitfinex","ETHUSD",1729748997511,3.52115,2556.0,2555.9,0.07245492]
["bitfinex","ETHUSD",1729748997673,3.52115,2556.0,2555.6,1.0579]
["bitfinex","ETHUSD",1729748997873,3.52115,2556.0,2555.9,0.07245492]
["bitfinex","ETHUSD",1729748998070,3.52115,2556.0,2555.6,1.0579]
["bitfinex","ETHUSD",1729748998311,3.52115,2556.0,2555.7,0.25799822]
["bitfinex","ETHUSD",1729748998489,3.52115,2556.0,2555.7,0.33045314]
["bitfinex","ETHUSD",1729748999019,4.80818015,2556.1,2555.7,0.33045314]
["bitfinex","ETHUSD",1729748999711,4.80826015,2556.0,2555.7,0.07245492]
["bitfinex","ETHUSD",1729749002233,3.52114,2556.0,2555.7,0.07245492]
["bitfinex","ETHUSD",1729749002407,3.52114,2556.0,2555.8,1.0579]
["bitfinex","ETHUSD",1729749002612,1.28712015,2556.0,2555.8,1.0579]
["bitfinex","ETHUSD",1729749002935,1.28712015,2556.0,2555.9,0.07245492]
["bitfinex","ETHUSD",1729749004037,4.80820015,2556.1,2555.9,0.07245492]
["bitfinex","ETHUSD",1729749007139,5.92350015,2556.1,2555.9,0.07245492]
["bitfinex","ETHUSD",1729749007445,5.92349015,2556.1,2555.9,0.07245492]
["bitfinex","ETHUSD",1729749007803,5.92349015,2556.1,2555.6,1.0579]
["bitfinex","ETHUSD",1729749008017,5.92349015,2556.1,2555.6,1.96809022]
["bitfinex","ETHUSD",1729749008219,1.28712015,2556.1,2555.8,1.0579]
["bitfinex","ETHUSD",1729749008518,4.80813015,2556.1,2555.8,1.0579]
["bitfinex","ETHUSD",1729749008917,4.80813015,2556.1,2555.9,0.07010629]
["bitfinex","ETHUSD",1729749009259,1.28712015,2556.1,2555.9,0.07010629]
["bitfinex","ETHUSD",1729749010046,1.28712015,2556.2,2555.9,0.07010629]
["bitfinex","ETHUSD",1729749010634,4.80811015,2556.1,2555.9,0.07010629]
["bitfinex","ETHUSD",1729749010800,1.28712015,2556.1,2555.9,0.07010629]
["bitfinex","ETHUSD",1729749011000,4.80797015,2556.2,2555.9,0.07010629]
["bitfinex","ETHUSD",1729749011236,4.80812015,2556.1,2555.9,0.07010629]
["bitfinex","ETHUSD",1729749011490,5.64162015,2556.1,2555.9,0.07010629]
["bitfinex","ETHUSD",1729749011740,4.80824015,2556.0,2555.9,0.07010629]
["bitfinex","ETHUSD",1729749012107,3.52139,2555.9,2555.4,1.0827]
["bitfinex","ETHUSD",1729749012442,1.28712015,2555.8,2555.5,0.06772351]
["bitfinex","ETHUSD",1729749012855,4.80851015,2555.9,2555.5,0.06772351]
["bitfinex","ETHUSD",1729749013553,1.28712015,2555.9,2555.5,0.06772351]
["bitfinex","ETHUSD",1729749013961,4.80824015,2556.0,2555.5,0.06772351]
["bitfinex","ETHUSD",1729749014452,4.80824015,2556.0,2555.6,1.0827]
["bitfinex","ETHUSD",1729749015015,4.80824015,2556.0,2555.7,0.06772351]
["bitfinex","ETHUSD",1729749015725,3.52112,2556.0,2555.7,0.06772351]
["bitfinex","ETHUSD",1729749016053,4.80824015,2556.0,2555.7,0.06772351]
["bitfinex","ETHUSD",1729749016255,0.8335,2556.3,2555.8,2.36982015]
["bitfinex","ETHUSD",1729749016256,3.52074,2556.3,2555.8,2.36982015]
["bitfinex","ETHUSD",1729749016573,3.52065,2556.4,2555.9,0.59589937]
["bitfinex","ETHUSD",1729749016712,3.52065,2556.4,2555.9,0.66372233]
["bitfinex","ETHUSD",1729749016917,3.52037,2556.6,2556.0,2.36982015]
["bitfinex","ETHUSD",1729749017159,3.52009,2556.8,2556.2,2.36982015]
["bitfinex","ETHUSD",1729749017517,3.52009,2556.8,2556.4,1.0827]
["bitfinex","ETHUSD",1729749017921,3.52009,2556.8,2556.5,1.35479777]
["bitfinex","ETHUSD",1729749018118,4.80696015,2557.0,2556.6,1.0827]
["bitfinex","ETHUSD",1729749018319,3.52014,2556.8,2556.6,1.0827]
["bitfinex","ETHUSD",1729749018553,3.52014,2556.8,2556.7,0.06721877]
["bitfinex","ETHUSD",1729749019051,3.51977,2557.0,2556.7,0.06721877]
["bitfinex","ETHUSD",1729749019260,4.80689015,2557.0,2556.7,0.06721877]
["bitfinex","ETHUSD",1729749019417,3.5199,2556.9,2556.7,0.06721877]
["bitfinex","ETHUSD",1729749019616,3.51977,2557.0,2556.7,0.06721877]
["bitfinex","ETHUSD",1729749020055,4.80689015,2557.0,2556.7,0.06721877]
["bitfinex","ETHUSD",1729749020929,3.52002,2556.8,2556.7,0.06721877]
["bitfinex","ETHUSD",1729749021458,8.32676015,2557.0,2556.7,0.06721877]
["bitfinex","ETHUSD",1729749021956,4.80689015,2557.0,2556.7,0.06721877]
["bitfinex","ETHUSD",1729749022256,1.28712015,2556.8,2556.7,0.06721877]
["bitfinex","ETHUSD",1729749022432,4.80703015,2556.9,2556.7,0.06721877]
["bitfinex","ETHUSD",1729749022757,4.80714015,2556.8,2556.7,0.06721877]
["bitfinex","ETHUSD",1729749022968,3.52002,2556.8,2556.4,1.0827]
["bitfinex","ETHUSD",1729749023275,1.28712015,2556.9,2556.5,0.06666057]
["bitfinex","ETHUSD",1729749023979,4.80704015,2556.9,2556.5,0.06666057]
["bitfinex","ETHUSD",1729749024149,1.28712015,2556.8,2556.5,0.06666057]
["bitfinex","ETHUSD",1729749024339,4.80704015,2556.9,2556.5,0.06666057]
["bitfinex","ETHUSD",1729749025174,1.28712015,2556.9,2556.5,0.61030864]
["bitfinex","ETHUSD",1729749025481,2.05582015,2556.8,2556.5,0.06666057]
["bitfinex","ETHUSD",1729749025686,5.57612015,2556.6,2556.5,0.06666057]
["bitfinex","ETHUSD",1729749025976,3.52097,2556.2,2555.6,0.78]
["bitfinex","ETHUSD",1729749026148,4.80809015,2556.2,2555.7,0.55889102]
["bitfinex","ETHUSD",1729749026472,4.80809015,2556.2,2555.7,0.61892847]
["bitfinex","ETHUSD",1729749026650,4.80784015,2556.3,2555.7,0.61892847]
["bitfinex","ETHUSD",1729749026846,4.80784015,2556.3,2555.7,4.90604862]
["bitfinex","ETHUSD",1729749027047,4.80784015,2556.3,2555.8,0.92076886]
["bitfinex","ETHUSD",1729749027440,8.32867015,2556.3,2555.9,0.05813673]
["bitfinex","ETHUSD",1729749027653,8.32865015,2556.3,2555.9,0.05813673]
["bitfinex","ETHUSD",1729749027852,3.52072,2556.3,2556.0,0.78]
["bitfinex","ETHUSD",1729749028350,3.52072,2556.3,2556.1,0.05813673]
["bitfinex","ETHUSD",1729749028742,3.52031,2556.6,2556.1,0.05813673]
["bitfinex","ETHUSD",1729749028944,3.52025,2556.7,2556.1,0.05813673]
["bitfinex","ETHUSD",1729749029166,4.28868,2556.9,2556.2,0.78]
["bitfinex","ETHUSD",1729749029476,3.51996,2556.9,2556.2,7.82161]
["bitfinex","ETHUSD",1729749029661,3.51996,2556.9,2556.4,0.78]
["bitfinex","ETHUSD",1729749030081,3.5197,2557.1,2556.4,0.78]
["bitfinex","ETHUSD",1729749030389,3.51975,2557.0,2556.5,0.05832766]
["bitfinex","ETHUSD",1729749030550,3.5197,2557.1,2556.5,3.79422143]
["bitfinex","ETHUSD",1729749030876,3.51975,2557.0,2556.5,0.79422143]
["bitfinex","ETHUSD",1729749031083,3.5197,2557.1,2556.5,0.79422143]
["bitfinex","ETHUSD",1729749031441,3.51975,2557.0,2556.6,0.78]
["bitfinex","ETHUSD",1729749031954,3.51975,2557.0,2556.7,0.05824364]
["bitfinex","ETHUSD",1729749032155,3.5197,2557.1,2556.7,0.11590317]
["bitfinex","ETHUSD",1729749033381,3.51975,2557.0,2556.7,0.11590317]
["bitfinex","ETHUSD",1729749034049,3.51987,2557.0,2556.7,0.11590317]
["bitfinex","ETHUSD",1729749034244,3.51989,2556.9,2556.7,0.11590317]
["bitfinex","ETHUSD",1729749034666,3.51976,2557.0,2556.7,0.11590317]
["bitfinex","ETHUSD",1729749034978,7.03942,2557.1,2556.7,0.11590317]
["bitfinex","ETHUSD",1729749035156,3.51969,2557.1,2556.7,0.11590317]
["bitfinex","ETHUSD",1729749035784,3.51976,2557.0,2556.7,0.11590317]
["bitfinex","ETHUSD",1729749036280,7.03938,2557.1,2556.7,0.11590317]
["bitfinex","ETHUSD",1729749036488,3.51978,2557.0,2556.7,0.11590317]
["bitfinex","ETHUSD",1729749036976,7.03937,2557.1,2556.7,0.11590317]
["bitfinex","ETHUSD",1729749037180,3.51968,2557.1,2556.7,0.11590317]
["bitfinex","ETHUSD",1729749037641,7.03887,2557.3,2556.7,0.11590317]
["bitfinex","ETHUSD",1729749037842,3.51942,2557.3,2556.7,0.93112386]
["bitfinex","ETHUSD",1729749038047,3.5195,2557.2,2556.7,0.93112386]
["bitfinex","ETHUSD",1729749038553,3.51942,2557.3,2556.7,0.93112386]
["bitfinex","ETHUSD",1729749038554,3.51942,2557.3,2556.8,0.78]
["bitfinex","ETHUSD",1729749038762,3.51934,2557.3,2556.9,0.11572592]
["bitfinex","ETHUSD",1729749039278,7.03874,2557.3,2556.9,0.11572592]
["bitfinex","ETHUSD",1729749039589,3.51949,2557.2,2556.9,0.11572592]
["bitfinex","ETHUSD",1729749040385,3.51934,2557.3,2556.9,0.11572592]
["bitfinex","ETHUSD",1729749040547,3.51934,2557.3,2556.9,0.50529851]
["bitfinex","ETHUSD",1729749040887,3.51929,2557.4,2556.9,0.50529851]
["bitfinex","ETHUSD",1729749041386,7.03834,2557.5,2557.0,0.7855]
["bitfinex","ETHUSD",1729749041552,3.5192,2557.4,2557.1,0.11572432]
["bitfinex","ETHUSD",1729749042085,3.51915,2557.5,2557.1,0.11572432]
["bitfinex","ETHUSD",1729749042294,3.51915,2557.5,2557.2,0.7855]
["bitfinex","ETHUSD",1729749042658,3.51915,2557.5,2557.3,0.11572271]
["bitfinex","ETHUSD",1729749043078,3.51894,2557.6,2557.2,0.7855]
["bitfinex","ETHUSD",1729749043362,3.51894,2557.6,2557.3,0.11540969]
["bitfinex","ETHUSD",1729749043605,3.51906,2557.5,2557.2,0.7855]
["bitfinex","ETHUSD",1729749043886,3.51906,2557.5,2557.3,0.11532572]
["bitfinex","ETHUSD",1729749044262,3.5192,2557.4,2557.2,0.7855]
["bitfinex","ETHUSD",1729749044797,3.51906,2557.5,2556.7,0.7855]
["bitfinex","ETHUSD",1729749044948,4.28692,2556.8,2556.1,4.74231167]
["bitfinex","ETHUSD",1729749045146,4.28692,2556.8,2556.2,0.47423117]
["bitfinex","ETHUSD",1729749045859,3.52012,2556.8,2556.2,0.47423117]
["bitfinex","ETHUSD",1729749046088,3.5199,2556.9,2556.3,0.7855]
["bitfinex","ETHUSD",1729749046290,3.51981,2557.0,2556.3,4.30621]
["bitfinex","ETHUSD",1729749046489,7.03966,2557.0,2556.4,0.47804412]
["bitfinex","ETHUSD",1729749046790,3.51981,2557.0,2556.5,0.7855]
["bitfinex","ETHUSD",1729749048488,3.51952,2557.2,2556.5,0.7855]
["bitfinex","ETHUSD",1729749048703,3.51981,2557.0,2556.5,0.7855]
["bitfinex","ETHUSD",1729749049707,7.03912,2557.2,2556.5,0.7855]
["bitfinex","ETHUSD",1729749049887,7.03912,2557.2,2556.6,0.77840741]
["bitfinex","ETHUSD",1729749050093,3.51976,2557.0,2556.6,0.77840741]
["bitfinex","ETHUSD",1729749050300,3.51945,2557.3,2556.8,0.7855]
["bitfinex","ETHUSD",1729749050513,3.51954,2557.2,2556.8,0.7855]
["bitfinex","ETHUSD",1729749050800,3.51945,2557.3,2556.9,0.10711301]
["bitfinex","ETHUSD",1729749051239,3.5192,2557.4,2556.9,0.10711301]
["bitfinex","ETHUSD",1729749051503,3.5192,2557.4,2556.9,0.84838931]
["bitfinex","ETHUSD",1729749052074,3.51883,2557.7,2557.0,3.7855]
["bitfinex","ETHUSD",1729749052414,3.51892,2557.6,2557.1,0.10746949]
["bitfinex","ETHUSD",1729749052570,0.7668,2557.8,2557.1,0.92287307]
["bitfinex","ETHUSD",1729749052771,3.51914,2557.5,2557.1,0.92287307]
["bitfinex","ETHUSD",1729749053113,3.51914,2557.5,2557.1,0.10746949]
["bitfinex","ETHUSD",1729749053601,3.51922,2557.4,2557.1,0.10746949]
["bitfinex","ETHUSD",1729749053806,3.51914,2557.5,2557.1,0.10746949]
["bitfinex","ETHUSD",1729749054912,7.03829,2557.5,2557.1,0.10746949]
["bitfinex","ETHUSD",1729749055073,3.51914,2557.5,2557.1,0.10746949]
["bitfinex","ETHUSD",1729749055772,3.51914,2557.5,2557.1,0.54875144]
["bitfinex","ETHUSD",1729749056408,3.51887,2557.7,2557.2,0.8218]
["bitfinex","ETHUSD",1729749056575,3.51895,2557.6,2557.2,0.8218]
["bitfinex","ETHUSD",1729749056821,3.51895,2557.6,2557.3,0.10761265]
["bitfinex","ETHUSD",1729749057054,3.51895,2557.6,2557.2,0.8218]
["bitfinex","ETHUSD",1729749057222,3.51895,2557.6,2557.4,0.10761184]
["bitfinex","ETHUSD",1729749057556,2.86807242,2557.9,2557.2,0.8218]
["bitfinex","ETHUSD",1729749057557,3.51857,2557.9,2557.2,0.8218]
["bitfinex","ETHUSD",1729749057860,3.51857,2557.9,2557.6,0.8218]
["bitfinex","ETHUSD",1729749058046,3.51839,2558.0,2557.6,0.8218]
["bitfinex","ETHUSD",1729749058241,3.51832,2558.1,2557.7,0.10734276]
["bitfinex","ETHUSD",1729749058555,3.51831,2558.1,2557.7,0.10734276]
["bitfinex","ETHUSD",1729749059315,3.51815,2558.2,2557.7,0.10734276]
["bitfinex","ETHUSD",1729749059546,3.51824,2558.1,2557.7,0.10734276]
["bitfinex","ETHUSD",1729749060161,0.1017461,2558.7,2557.9,0.8218]
["bitfinex","ETHUSD",1729749060358,3.67567242,2558.5,2557.9,0.8218]
["bitfinex","ETHUSD",1729749060561,3.51825,2558.1,2558.0,0.10686814]
["bitfinex","ETHUSD",1729749060968,3.5181,2558.2,2558.0,0.10686814]
["bitfinex","ETHUSD",1729749062180,3.51823,2558.1,2558.0,0.10686814]
["bitfinex","ETHUSD",1729749062470,3.5181,2558.2,2557.7,0.8218]
["bitfinex","ETHUSD",1729749062631,3.5181,2558.2,2558.0,0.10686814]
["bitfinex","ETHUSD",1729749062977,3.5181,2558.2,2557.2,0.00979183]
["bitfinex","ETHUSD",1729749062978,3.51851,2557.9,2557.3,0.8218]
["bitfinex","ETHUSD",1729749063186,3.51879,2557.7,2557.3,1.30004719]
["bitfinex","ETHUSD",1729749063380,3.51879,2557.7,2557.3,0.8218]
["bitfinex","ETHUSD",1729749063882,3.51851,2557.9,2557.3,0.8218]
["bitfinex","ETHUSD",1729749064355,3.51851,2557.9,2557.3,3.8218]
["bitfinex","ETHUSD",1729749064685,3.51849,2558.0,2557.3,0.8218]
["bitfinex","ETHUSD",1729749064851,3.51852,2557.9,2557.4,0.434118]
["bitfinex","ETHUSD",1729749065178,3.51852,2557.9,2557.5,0.10321802]
["bitfinex","ETHUSD",1729749066074,7.03715,2557.9,2557.5,0.10321802]
["bitfinex","ETHUSD",1729749066237,3.51852,2557.9,2557.5,0.10321802]
["bitfinex","ETHUSD",1729749066442,3.51874,2557.8,2557.5,0.10321802]
["bitfinex","ETHUSD",1729749066678,3.51874,2557.8,2557.3,0.8218]
["bitfinex","ETHUSD",1729749066877,3.51874,2557.8,2557.6,0.10271452]
["bitfinex","ETHUSD",1729749067056,3.51852,2557.9,2557.3,1.6000682]
["bitfinex","ETHUSD",1729749067257,3.51852,2557.9,2557.4,0.10271612]
["bitfinex","ETHUSD",1729749068203,3.51852,2557.9,2557.5,0.8218]
["bitfinex","ETHUSD",1729749068577,3.51852,2557.9,2557.6,0.10271452]
["bitfinex","ETHUSD",1729749069598,3.51846,2558.0,2557.6,0.10271452]
["bitfinex","ETHUSD",1729749069803,3.51821,2558.2,2557.7,0.7694]
["bitfinex","ETHUSD",1729749070005,3.51808,2558.3,2557.7,0.7694]
["bitfinex","ETHUSD",1729749070164,3.51808,2558.3,2557.8,0.10271291]
["bitfinex","ETHUSD",1729749070861,7.03611,2558.3,2557.9,0.7694]
["bitfinex","ETHUSD",1729749071091,4.30444,2558.1,2558.0,0.1027113]
["bitfinex","ETHUSD",1729749071263,8.26175858,2558.1,2558.0,0.1027113]
["bitfinex","ETHUSD",1729749071458,8.26175858,2558.1,2556.7,0.7694]
["bitfinex","ETHUSD",1729749071459,3.51971,2557.1,2556.7,0.7694]
["bitfinex","ETHUSD",1729749071754,3.51977,2557.0,2556.8,0.09251679]
["bitfinex","ETHUSD",1729749072204,7.03943,2557.1,2556.7,0.7694]
["bitfinex","ETHUSD",1729749072503,3.51971,2557.1,2556.8,0.08909356]
["bitfinex","ETHUSD",1729749072800,3.51971,2557.1,2556.7,0.7694]
["bitfinex","ETHUSD",1729749073101,3.51942,2557.3,2556.8,0.08909356]
["bitfinex","ETHUSD",1729749073401,3.51958,2557.2,2556.8,0.08909356]
["bitfinex","ETHUSD",1729749073561,3.51958,2557.2,2556.7,0.7694]
["bitfinex","ETHUSD",1729749073759,3.51958,2557.2,2556.8,0.08909356]
["bitfinex","ETHUSD",1729749073973,3.51958,2557.2,2556.7,1.198376]
["bitfinex","ETHUSD",1729749074207,3.5194,2557.3,2556.8,0.08909356]
["bitfinex","ETHUSD",1729749074360,3.5194,2557.3,2556.7,1.198376]
["bitfinex","ETHUSD",1729749074566,3.5194,2557.3,2556.8,0.08909356]
["bitfinex","ETHUSD",1729749074792,3.5194,2557.3,2556.7,1.198376]
["bitfinex","ETHUSD",1729749074998,3.51966,2557.1,2556.8,0.08909356]
["bitfinex","ETHUSD",1729749075202,3.51959,2557.2,2556.7,1.198376]
["bitfinex","ETHUSD",1729749075411,7.03918,2557.2,2556.8,0.08909356]
["bitfinex","ETHUSD",1729749075702,7.03918,2557.2,2556.7,0.7694]
["bitfinex","ETHUSD",1729749075908,7.03918,2557.2,2556.9,0.08909276]
["bitfinex","ETHUSD",1729749076115,3.51959,2557.2,2556.8,0.08909356]
["bitfinex","ETHUSD",1729749076467,3.51959,2557.2,2556.7,0.7694]
["bitfinex","ETHUSD",1729749076766,3.51962,2557.1,2556.8,0.08909356]
["bitfinex","ETHUSD",1729749077082,3.51962,2557.1,2556.7,0.7694]
["bitfinex","ETHUSD",1729749077400,3.51962,2557.1,2556.8,0.08909356]
["bitfinex","ETHUSD",1729749077806,3.51962,2557.1,2556.7,0.7694]
["bitfinex","ETHUSD",1729749078012,3.51962,2557.1,2556.8,0.08909356]
["bitfinex","ETHUSD",1729749078166,3.51962,2557.1,2556.7,0.7694]
["bitfinex","ETHUSD",1729749078366,3.51962,2557.1,2556.8,0.08909356]
["bitfinex","ETHUSD",1729749078566,3.51962,2557.1,2556.7,0.7694]
["bitfinex","ETHUSD",1729749078766,3.51939,2557.3,2556.8,0.08909356]
["bitfinex","ETHUSD",1729749078998,3.51939,2557.3,2556.7,0.7694]
["bitfinex","ETHUSD",1729749079166,3.51939,2557.3,2556.8,0.08909356]
["bitfinex","ETHUSD",1729749079404,3.51939,2557.3,2556.7,3.7694]
["bitfinex","ETHUSD",1729749079634,3.51914,2557.5,2556.8,0.85849356]
["bitfinex","ETHUSD",1729749079834,3.51914,2557.5,2556.9,0.7694]
["bitfinex","ETHUSD",1729749080040,3.51885,2557.7,2557.0,0.85849195]
["bitfinex","ETHUSD",1729749080404,3.51852,2557.9,2557.2,3.51936]
["bitfinex","ETHUSD",1729749080606,3.51873,2557.8,2557.3,0.85848954]
["bitfinex","ETHUSD",1729749080837,3.51852,2557.9,2557.3,0.85848954]
["bitfinex","ETHUSD",1729749081645,3.51831,2558.1,2557.5,0.7694]
["bitfinex","ETHUSD",1729749081941,3.51831,2558.1,2557.5,3.7694]
["bitfinex","ETHUSD",1729749082110,3.51831,2558.1,2557.6,0.08908713]
["bitfinex","ETHUSD",1729749082642,7.03606,2558.3,2557.7,0.7694]
["bitfinex","ETHUSD",1729749082942,2.86807242,2558.5,2557.8,0.08980778]
["bitfinex","ETHUSD",1729749083118,7.03611,2558.3,2557.8,0.08980778]
["bitfinex","ETHUSD",1729749083631,3.51803,2558.3,2557.8,0.08980778]
["bitfinex","ETHUSD",1729749084136,3.51817,2558.2,2557.8,0.08980778]
["bitfinex","ETHUSD",1729749085237,3.51803,2558.3,2557.8,0.08980778]
["bitfinex","ETHUSD",1729749085554,7.03611,2558.3,2557.8,0.08980778]
["bitfinex","ETHUSD",1729749085705,3.51803,2558.3,2557.8,0.08980778]
["bitfinex","ETHUSD",1729749086707,3.51828,2558.1,2557.8,0.08980778]
["bitfinex","ETHUSD",1729749087339,3.51841,2558.0,2557.8,0.08980778]
["bitfinex","ETHUSD",1729749087719,3.51841,2558.0,2557.5,0.8228]
["bitfinex","ETHUSD",1729749087910,3.51841,2558.0,2557.9,0.08939645]
["bitfinex","ETHUSD",1729749088127,3.51841,2558.0,2557.5,0.8228]
["bitfinex","ETHUSD",1729749088328,3.51851,2557.9,2557.5,0.8228]
["bitfinex","ETHUSD",1729749088643,3.51851,2557.9,2557.6,0.08939886]
["bitfinex","ETHUSD",1729749088847,3.51878,2557.7,2557.3,0.8228]
["bitfinex","ETHUSD",1729749089048,3.51878,2557.7,2557.4,0.08940047]
["bitfinex","ETHUSD",1729749096873,3.51906,2557.5,2557.4,0.08940047]
["bitfinex","ETHUSD",1729749097166,3.51906,2557.5,2557.1,0.8228]
["bitfinex","ETHUSD",1729749097331,3.51906,2557.5,2557.4,0.089256]
["bitfinex","ETHUSD",1729749097530,3.51906,2557.5,2557.1,0.8228]
["bitfinex","ETHUSD",1729749097826,3.51904,2557.6,2557.1,0.8228]
["bitfinex","ETHUSD",1729749098064,3.51907,2557.5,2557.2,0.08925761]
["bitfinex","ETHUSD",1729749098841,3.51904,2557.6,2557.2,0.08925761]
["bitfinex","ETHUSD",1729749100642,3.51873,2557.8,2557.2,0.08925761]
["bitfinex","ETHUSD",1729749100837,3.51873,2557.8,2557.3,0.7598]
["bitfinex","ETHUSD",1729749101077,3.51852,2557.9,2557.4,0.089256]
["bitfinex","ETHUSD",1729749101378,3.51844,2558.0,2557.5,0.7598]
["bitfinex","ETHUSD",1729749101911,3.51844,2558.0,2557.6,0.08925439]
["bitfinex","ETHUSD",1729749102743,3.51851,2557.9,2557.6,0.08925439]
["bitfinex","ETHUSD",1729749105896,3.51878,2557.7,2557.6,0.08925439]
["bitfinex","ETHUSD",1729749106259,3.51878,2557.7,2557.3,0.7598]
["bitfinex","ETHUSD",1729749106466,3.51899,2557.6,2557.4,0.089256]
["bitfinex","ETHUSD",1729749106854,3.51878,2557.7,2557.4,0.089256]
["bitfinex","ETHUSD",1729749107256,3.51893,2557.6,2557.4,0.089256]
["bitfinex","ETHUSD",1729749108489,3.51906,2557.5,2557.4,0.089256]
["bitfinex","ETHUSD",1729749108697,4.33096,2557.5,2557.4,0.089256]
["bitfinex","ETHUSD",1729749108869,3.51923,2557.4,2557.0,0.7598]
["bitfinex","ETHUSD",1729749109069,3.51923,2557.4,2557.1,0.08956248]
["bitfinex","ETHUSD",1729749109453,3.51937,2557.3,2557.1,0.08956248]
["bitfinex","ETHUSD",1729749109849,3.51923,2557.4,2557.1,0.08956248]
["bitfinex","ETHUSD",1729749110655,7.0385,2557.4,2557.1,0.08956248]
["bitfinex","ETHUSD",1729749110855,3.51923,2557.4,2557.1,0.08956248]
["bitfinex","ETHUSD",1729749113674,0.8119,2557.5,2557.1,0.08956248]
["bitfinex","ETHUSD",1729749113879,0.8119,2557.5,2556.7,0.7748]
["bitfinex","ETHUSD",1729749113880,3.52002,2556.8,2556.7,0.7748]
["bitfinex","ETHUSD",1729749114200,3.52025,2556.7,2556.5,0.7748]
["bitfinex","ETHUSD",1729749114767,3.52002,2556.8,2556.5,0.7748]
["bitfinex","ETHUSD",1729749115572,3.52059,2556.4,2555.8,0.7748]
["bitfinex","ETHUSD",1729749115889,3.52074,2556.3,2555.8,0.7748]
["bitfinex","ETHUSD",1729749116376,6.38876242,2556.4,2555.8,0.7748]
["bitfinex","ETHUSD",1729749116585,3.52085,2556.2,2555.8,0.7748]
["bitfinex","ETHUSD",1729749117992,3.52105,2556.1,2555.8,0.7748]
["bitfinex","ETHUSD",1729749118297,3.52114,2556.0,2555.8,0.7748]
["bitfinex","ETHUSD",1729749120376,3.52085,2556.2,2555.8,0.7748]
["bitfinex","ETHUSD",1729749120578,3.5211,2556.1,2555.8,0.7748]
["bitfinex","ETHUSD",1729749120795,3.52164,2555.7,2555.1,0.7748]
["bitfinex","ETHUSD",1729749121227,3.52164,2555.7,2555.1,1.20454]
["bitfinex","ETHUSD",1729749122294,3.5217,2555.6,2555.1,1.20454]
["bitfinex","ETHUSD",1729749123207,3.52164,2555.7,2555.1,1.20454]
["bitfinex","ETHUSD",1729749123590,7.04329,2555.7,2555.1,1.20454]
["bitfinex","ETHUSD",1729749123787,3.52164,2555.7,2555.1,1.20454]
["bitfinex","ETHUSD",1729749124202,7.04328,2555.7,2555.1,1.20454]
["bitfinex","ETHUSD",1729749124930,0.8028,2555.9,2555.1,0.7748]
["bitfinex","ETHUSD",1729749124931,3.52203,2555.4,2555.1,0.7748]
["bitfinex","ETHUSD",1729749125128,3.52209,2555.3,2555.2,0.07934179]
["bitfinex","ETHUSD",1729749125296,7.04407,2555.4,2555.2,0.07934179]
["bitfinex","ETHUSD",1729749125622,3.52203,2555.4,2555.2,0.07934179]
["bitfinex","ETHUSD",1729749126324,3.52209,2555.3,2555.2,0.07934179]
["bitfinex","ETHUSD",1729749126489,3.52203,2555.4,2555.2,0.07934179]
["bitfinex","ETHUSD",1729749127716,3.52209,2555.3,2555.2,0.07934179]
["bitfinex","ETHUSD",1729749128021,3.52174,2555.6,2555.2,0.07934179]
["bitfinex","ETHUSD",1729749128198,3.52146,2555.8,2555.3,0.7748]
["bitfinex","ETHUSD",1729749128609,3.52146,2555.8,2555.4,0.08072309]
["bitfinex","ETHUSD",1729749129125,3.52158,2555.7,2555.4,0.08072309]
["bitfinex","ETHUSD",1729749130325,3.52146,2555.8,2555.4,0.08072309]
["bitfinex","ETHUSD",1729749130504,3.5217,2555.6,2555.4,0.08072309]
["bitfinex","ETHUSD",1729749133337,7.04346,2555.6,2555.4,0.08072309]
["bitfinex","ETHUSD",1729749133640,7.04347,2555.6,2555.4,0.08072309]
["bitfinex","ETHUSD",1729749133826,3.5217,2555.6,2555.4,0.08072309]
["bitfinex","ETHUSD",1729749137714,7.04299,2555.8,2555.4,0.08072309]
["bitfinex","ETHUSD",1729749137918,3.52147,2555.8,2555.4,0.08072309]
["bitfinex","ETHUSD",1729749138119,3.52156,2555.7,2555.4,0.08072309]
["bitfinex","ETHUSD",1729749140048,3.52156,2555.7,2554.9,3.52254]
["bitfinex","ETHUSD",1729749140049,3.53156,2555.7,2554.9,3.52254]
["bitfinex","ETHUSD",1729749140260,3.53156,2555.7,2555.5,0.07841918]
["bitfinex","ETHUSD",1729749140418,3.53156,2555.7,2555.0,0.352254]
["bitfinex","ETHUSD",1729749140618,3.53156,2555.7,2555.6,0.07841838]
["bitfinex","ETHUSD",1729749140847,3.53156,2555.7,2555.0,0.352254]
["bitfinex","ETHUSD",1729749141057,3.53156,2555.7,2555.6,0.07841838]
["bitfinex","ETHUSD",1729749141559,3.53156,2555.7,2555.0,0.352254]
["bitfinex","ETHUSD",1729749141854,3.53156,2555.7,2555.6,0.07841838]
["bitfinex","ETHUSD",1729749142372,3.53156,2555.7,2555.0,0.352254]
["bitfinex","ETHUSD",1729749142546,3.53156,2555.7,2555.6,0.07841838]
["bitfinex","ETHUSD",1729749142746,3.53156,2555.7,2555.0,0.352254]
["bitfinex","ETHUSD",1729749142933,3.53156,2555.7,2555.6,0.07841838]
["bitfinex","ETHUSD",1729749143283,3.53156,2555.7,2555.5,0.7758]
["bitfinex","ETHUSD",1729749143433,3.53156,2555.7,2555.6,0.07841838]
["bitfinex","ETHUSD",1729749146128,3.52169,2555.6,2555.3,0.7579]
["bitfinex","ETHUSD",1729749148264,3.52147,2555.8,2555.3,0.7579]
["bitfinex","ETHUSD",1729749148474,3.52147,2555.8,2555.3,0.8361593]
["bitfinex","ETHUSD",1729749148632,3.52147,2555.8,2555.3,0.7579]
["bitfinex","ETHUSD",1729749149463,3.52103,2556.1,2555.4,0.8361593]
["bitfinex","ETHUSD",1729749149628,3.53067,2556.4,2555.6,3.52158]
["bitfinex","ETHUSD",1729749149832,3.53067,2556.4,2555.8,0.7579]
["bitfinex","ETHUSD",1729749150378,3.52074,2556.3,2555.8,0.7579]
["bitfinex","ETHUSD",1729749150579,3.52093,2556.2,2555.8,1.185848]
["bitfinex","ETHUSD",1729749150791,3.521,2556.1,2555.8,1.185848]
["bitfinex","ETHUSD",1729749151088,3.521,2556.1,2555.8,0.7579]
["bitfinex","ETHUSD",1729749152060,3.52093,2556.2,2555.8,0.7579]
["bitfinex","ETHUSD",1729749152260,7.04191,2556.2,2555.8,0.7579]
["bitfinex","ETHUSD",1729749152961,3.52093,2556.2,2555.8,0.7579]
["bitfinex","ETHUSD",1729749153281,3.52098,2556.1,2555.8,0.7579]
["bitfinex","ETHUSD",1729749155096,3.52098,2556.1,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749155677,3.52093,2556.2,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749155888,3.52112,2556.0,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749156058,7.04186,2556.2,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749157007,3.52093,2556.2,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749157887,7.04186,2556.2,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749158097,3.52093,2556.2,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749163200,7.05135,2556.4,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749163506,4.81419346,2556.4,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749163679,1.28352346,2556.3,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749163869,3.52085,2556.2,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749164697,4.80425346,2556.3,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749169910,3.52073,2556.3,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749170278,4.80425346,2556.3,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749170478,3.52073,2556.3,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749171512,4.80425346,2556.3,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749175020,3.52085,2556.2,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749180692,3.52104,2556.1,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749181101,3.52112,2556.0,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749181421,3.52104,2556.1,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749184385,1.28352346,2556.2,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749184590,8.32512346,2556.3,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749186625,3.52088,2556.2,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749186826,4.80440346,2556.2,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749187626,3.52088,2556.2,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749188668,4.80440346,2556.2,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749189540,3.52088,2556.2,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749189747,4.80440346,2556.2,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749190542,3.52088,2556.2,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749191217,3.52085,2556.2,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749191416,3.5208,2556.3,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749193635,7.04159,2556.3,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749194354,8.32511346,2556.3,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749194518,3.52095,2556.2,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749205144,3.52098,2556.1,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749205970,4.80431346,2556.3,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749206171,3.52093,2556.2,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749207183,3.52099,2556.1,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749208468,4.80431346,2556.3,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749208669,8.32514346,2556.3,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749209752,4.80431346,2556.3,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749209951,3.52085,2556.2,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749216590,3.521,2556.1,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749217394,4.80431346,2556.3,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749217594,3.52085,2556.2,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749218392,3.52112,2556.0,2555.9,0.0781651]
["bitfinex","ETHUSD",1729749218597,3.52112,2556.0,2555.4,0.8109]
["bitfinex","ETHUSD",1729749218598,1.28352346,2556.0,2555.4,0.8109]
["bitfinex","ETHUSD",1729749218891,4.80501346,2555.8,2555.4,0.8109]
["bitfinex","ETHUSD",1729749219061,3.52149,2555.8,2555.4,0.8109]
["bitfinex","ETHUSD",1729749220472,3.52156,2555.7,2555.4,0.8109]
["bitfinex","ETHUSD",1729749220668,4.80519346,2555.6,2555.4,0.8109]
["bitfinex","ETHUSD",1729749220886,3.52167,2555.6,2555.4,0.8109]
["bitfinex","ETHUSD",1729749221191,7.04343,2555.6,2555.4,0.8109]
["bitfinex","ETHUSD",1729749222263,3.52167,2555.6,2555.4,0.8109]
["bitfinex","ETHUSD",1729749222963,7.04343,2555.6,2555.4,0.8109]
["bitfinex","ETHUSD",1729749223190,3.52167,2555.6,2555.4,0.8109]
["bitfinex","ETHUSD",1729749223389,7.04346,2555.6,2555.4,0.8109]
["bitfinex","ETHUSD",1729749224199,3.52167,2555.6,2555.4,0.8109]
["bitfinex","ETHUSD",1729749228600,3.52158,2555.7,2555.4,0.8109]
["bitfinex","ETHUSD",1729749229302,3.52168,2555.6,2555.4,0.8109]
["bitfinex","ETHUSD",1729749230390,3.52168,2555.6,2555.5,0.07264876]
["bitfinex","ETHUSD",1729749233091,3.50868,2555.6,2555.5,0.07264876]
["bitfinex","ETHUSD",1729749235433,4.30198,2555.6,2555.5,0.07264876]
["bitfinex","ETHUSD",1729749235809,3.52187,2555.5,2555.0,2.10892346]
["bitfinex","ETHUSD",1729749236011,4.80556346,2555.4,2555.0,0.8254]
["bitfinex","ETHUSD",1729749236331,0.01,2555.5,2555.0,0.8254]
["bitfinex","ETHUSD",1729749236332,3.52217,2555.3,2555.0,0.8254]
["bitfinex","ETHUSD",1729749237000,7.04435,2555.3,2555.0,0.8254]
["bitfinex","ETHUSD",1729749237200,3.52217,2555.3,2555.0,0.8254]
["bitfinex","ETHUSD",1729749240999,3.52225,2555.2,2555.0,0.8254]
["bitfinex","ETHUSD",1729749241427,3.52217,2555.3,2555.0,0.8254]
["bitfinex","ETHUSD",1729749241627,7.04435,2555.3,2555.0,0.8254]
["bitfinex","ETHUSD",1729749241829,3.52217,2555.3,2555.0,0.8254]
["bitfinex","ETHUSD",1729749242031,3.52231,2555.2,2555.0,0.8254]
["bitfinex","ETHUSD",1729749244343,7.04436,2555.3,2555.0,0.8254]
["bitfinex","ETHUSD",1729749244546,3.52232,2555.2,2555.0,0.8254]
["bitfinex","ETHUSD",1729749245209,3.52232,2555.2,2555.1,0.0688139]
["bitfinex","ETHUSD",1729749246247,3.52217,2555.3,2555.1,0.0688139]
["bitfinex","ETHUSD",1729749246434,7.04434,2555.3,2555.1,0.0688139]
["bitfinex","ETHUSD",1729749247645,3.52217,2555.3,2555.1,0.0688139]
["bitfinex","ETHUSD",1729749248552,3.52216,2555.3,2555.1,0.0688139]
["bitfinex","ETHUSD",1729749252310,3.52196,2555.4,2555.1,0.28658764]
["bitfinex","ETHUSD",1729749252514,0.7531,2555.8,2555.3,2.03382346]
["bitfinex","ETHUSD",1729749252815,3.53136,2555.9,2555.4,0.06303196]
["bitfinex","ETHUSD",1729749253022,3.52147,2555.8,2555.4,0.06303196]
["bitfinex","ETHUSD",1729749253613,4.81488346,2555.9,2555.4,0.06303196]
["bitfinex","ETHUSD",1729749253971,3.52155,2555.7,2555.4,0.06303196]
["bitfinex","ETHUSD",1729749254119,3.5214,2555.8,2555.5,0.7503]
["bitfinex","ETHUSD",1729749254643,3.5214,2555.8,2555.6,0.06303035]
["bitfinex","ETHUSD",1729749254843,3.52154,2555.7,2555.6,0.06303035]
["bitfinex","ETHUSD",1729749255552,3.52154,2555.7,2555.3,0.7503]
["bitfinex","ETHUSD",1729749255751,3.52154,2555.7,2555.6,0.06303035]
["bitfinex","ETHUSD",1729749255951,3.5214,2555.8,2555.3,2.03382346]
["bitfinex","ETHUSD",1729749256138,7.04287,2555.8,2555.6,0.06303035]
["bitfinex","ETHUSD",1729749256342,7.04287,2555.8,2555.3,2.03382346]
["bitfinex","ETHUSD",1729749256544,7.04287,2555.8,2555.7,0.06302955]
["bitfinex","ETHUSD",1729749257058,3.5214,2555.8,2555.4,2.03382346]
["bitfinex","ETHUSD",1729749257229,3.5214,2555.8,2555.7,0.06302955]
["bitfinex","ETHUSD",1729749257436,7.04239,2556.0,2555.5,1.28352346]
["bitfinex","ETHUSD",1729749257755,3.52134,2555.9,2555.7,0.06302955]
["bitfinex","ETHUSD",1729749257955,3.52134,2555.9,2555.6,0.06303035]
["bitfinex","ETHUSD",1729749258257,3.52134,2555.9,2555.7,0.06302955]
["bitfinex","ETHUSD",1729749258627,3.5214,2555.8,2555.4,2.03382346]
["bitfinex","ETHUSD",1729749258824,3.52154,2555.7,2555.5,0.06303116]
["bitfinex","ETHUSD",1729749259122,3.52167,2555.6,2555.5,0.06303116]
["bitfinex","ETHUSD",1729749259321,3.52154,2555.7,2555.5,0.06303116]
["bitfinex","ETHUSD",1729749261260,7.04271,2555.9,2555.5,0.1412879]
["bitfinex","ETHUSD",1729749261432,7.04267,2555.9,2555.5,0.2805423]
["bitfinex","ETHUSD",1729749261823,3.5214,2555.8,2555.5,0.2805423]
["bitfinex","ETHUSD",1729749265443,3.52154,2555.7,2555.5,0.06303116]
["bitfinex","ETHUSD",1729749269272,3.5214,2555.8,2555.5,0.06303116]
["bitfinex","ETHUSD",1729749270248,3.52158,2555.7,2555.5,0.06303116]
["bitfinex","ETHUSD",1729749271899,3.52167,2555.6,2555.5,0.06303116]
["bitfinex","ETHUSD",1729749272259,3.52167,2555.6,2555.3,0.7802]
["bitfinex","ETHUSD",1729749272465,3.52167,2555.6,2555.5,0.06084109]
["bitfinex","ETHUSD",1729749272774,3.52167,2555.6,2555.4,0.0608419]
["bitfinex","ETHUSD",1729749272981,3.52167,2555.6,2555.5,0.06084109]
["bitfinex","ETHUSD",1729749273199,3.52167,2555.6,2555.3,0.7802]
["bitfinex","ETHUSD",1729749273601,3.52155,2555.7,2555.4,0.0608419]
["bitfinex","ETHUSD",1729749273784,7.04322,2555.7,2555.4,0.0608419]
["bitfinex","ETHUSD",1729749274901,3.52155,2555.7,2555.4,0.0608419]
["bitfinex","ETHUSD",1729749276405,7.04321,2555.7,2555.4,0.0608419]
["bitfinex","ETHUSD",1729749276715,7.04321,2555.7,2555.4,0.27329844]
["bitfinex","ETHUSD",1729749277680,3.52155,2555.7,2555.4,0.27329844]
["bitfinex","ETHUSD",1729749277878,7.04317,2555.7,2555.4,0.27329844]
["bitfinex","ETHUSD",1729749278420,3.52155,2555.7,2555.4,0.27329844]
["bitfinex","ETHUSD",1729749278890,7.0432,2555.7,2555.4,0.0608419]
["bitfinex","ETHUSD",1729749280622,7.04316,2555.7,2555.4,0.0608419]
["bitfinex","ETHUSD",1729749280781,3.52155,2555.7,2555.4,0.0608419]
["bitfinex","ETHUSD",1729749281620,7.04316,2555.7,2555.4,0.0608419]
["bitfinex","ETHUSD",1729749282419,3.52155,2555.7,2555.4,0.0608419]
["bitfinex","ETHUSD",1729749282720,3.52155,2555.7,2555.5,0.7519]
["bitfinex","ETHUSD",1729749282885,3.52147,2555.8,2555.5,0.7519]
["bitfinex","ETHUSD",1729749283087,3.52147,2555.8,2555.6,0.05721162]
["bitfinex","ETHUSD",1729749283883,3.52131,2555.9,2555.6,0.05721162]
["bitfinex","ETHUSD",1729749284308,3.52131,2555.9,2555.6,0.29554667]
["bitfinex","ETHUSD",1729749291844,4.27879,2556.3,2555.6,1.57907013]
["bitfinex","ETHUSD",1729749292149,3.0,2556.8,2556.1,1.28352346]
["bitfinex","ETHUSD",1729749292150,9.08201346,2556.7,2556.1,1.28352346]
["bitfinex","ETHUSD",1729749292439,5.56172346,2556.7,2556.2,0.05505356]
["bitfinex","ETHUSD",1729749292644,5.56172346,2556.7,2556.1,1.28352346]
["bitfinex","ETHUSD",1729749292845,9.08197346,2556.7,2556.2,0.05505356]
["bitfinex","ETHUSD",1729749293142,4.80389346,2556.6,2556.2,0.05505356]
["bitfinex","ETHUSD",1729749294643,3.52043,2556.5,2556.2,0.05505356]
["bitfinex","ETHUSD",1729749295857,4.80395346,2556.5,2556.2,0.05505356]
["bitfinex","ETHUSD",1729749296040,3.52058,2556.4,2556.2,0.05505356]
["bitfinex","ETHUSD",1729749296243,4.80395346,2556.5,2556.0,0.7519]
["bitfinex","ETHUSD",1729749296550,3.52043,2556.5,2556.1,0.25845229]
["bitfinex","ETHUSD",1729749299739,4.80395346,2556.5,2556.1,0.05490994]
["bitfinex","ETHUSD",1729749300054,3.52065,2556.4,2556.1,0.05490994]
["bitfinex","ETHUSD",1729749301867,3.52043,2556.5,2556.1,0.05490994]
["bitfinex","ETHUSD",1729749302279,7.04098,2556.5,2556.1,0.05490994]
["bitfinex","ETHUSD",1729749302571,3.52058,2556.4,2556.1,0.05490994]
["bitfinex","ETHUSD",1729749304268,3.52043,2556.5,2556.1,0.05490994]
["bitfinex","ETHUSD",1729749305267,7.04095,2556.5,2556.1,0.05490994]
["bitfinex","ETHUSD",1729749305469,3.52043,2556.5,2556.1,0.05490994]
["bitfinex","ETHUSD",1729749305669,3.52023,2556.7,2556.2,0.7601]
["bitfinex","ETHUSD",1729749305966,3.52033,2556.6,2556.2,0.8131784]
["bitfinex","ETHUSD",1729749307469,3.52019,2556.7,2556.2,0.8131784]
["bitfinex","ETHUSD",1729749307763,4.80362346,2556.8,2556.2,2.09670186]
["bitfinex","ETHUSD",1729749307968,8.32373346,2556.8,2556.2,2.09670186]
["bitfinex","ETHUSD",1729749308266,8.32373346,2556.8,2556.4,0.7601]
["bitfinex","ETHUSD",1729749308468,8.32373346,2556.8,2556.5,0.05265046]
["bitfinex","ETHUSD",1729749309372,3.52018,2556.7,2556.5,0.05265046]
["bitfinex","ETHUSD",1729749310326,4.80362346,2556.8,2556.5,0.05265046]
["bitfinex","ETHUSD",1729749310763,8.32373346,2556.8,2556.5,0.05265046]
["bitfinex","ETHUSD",1729749310962,3.52016,2556.7,2556.5,0.05265046]
["bitfinex","ETHUSD",1729749313657,4.80368346,2556.7,2556.5,0.05265046]
["bitfinex","ETHUSD",1729749314544,3.52016,2556.7,2556.5,0.05265046]
["bitfinex","ETHUSD",1729749315743,8.32376346,2556.8,2556.5,0.05265046]
["bitfinex","ETHUSD",1729749315943,3.52017,2556.7,2556.5,0.05265046]
["bitfinex","ETHUSD",1729749317170,8.32376346,2556.8,2556.5,0.05265046]
["bitfinex","ETHUSD",1729749317472,4.80362346,2556.8,2556.5,0.05265046]
["bitfinex","ETHUSD",1729749318062,3.52016,2556.7,2556.5,0.05265046]
["bitfinex","ETHUSD",1729749318270,3.52004,2556.8,2556.5,0.05265046]
["bitfinex","ETHUSD",1729749318563,4.80356346,2556.8,2556.5,0.05265046]
["bitfinex","ETHUSD",1729749318868,3.52004,2556.8,2556.5,0.05265046]
["bitfinex","ETHUSD",1729749319559,0.61230253,2557.1,2556.6,2.17044926]
["bitfinex","ETHUSD",1729749319761,0.61230253,2557.1,2556.7,1.28352346]
["bitfinex","ETHUSD",1729749320004,3.51925,2557.4,2556.9,0.8087]
["bitfinex","ETHUSD",1729749320187,5.41497199,2557.4,2556.9,0.8087]
["bitfinex","ETHUSD",1729749320512,4.80277346,2557.4,2557.0,0.05203855]
["bitfinex","ETHUSD",1729749320715,4.80288346,2557.3,2557.0,0.05203855]
["bitfinex","ETHUSD",1729749321815,8.32230346,2557.3,2557.0,0.05203855]
["bitfinex","ETHUSD",1729749322203,4.80288346,2557.3,2557.0,0.05203855]
["bitfinex","ETHUSD",1729749323509,3.51936,2557.3,2557.0,0.05203855]
["bitfinex","ETHUSD",1729749323907,3.51936,2557.3,2557.1,0.7982]
["bitfinex","ETHUSD",1729749324435,3.51936,2557.3,2557.2,0.05161921]
["bitfinex","ETHUSD",1729749325112,4.80288346,2557.3,2557.2,0.05161921]
["bitfinex","ETHUSD",1729749325632,4.80288346,2557.3,2556.9,0.7982]
["bitfinex","ETHUSD",1729749325633,3.51962,2557.1,2556.9,0.7982]
["bitfinex","ETHUSD",1729749326018,4.80314346,2557.1,2556.9,0.7982]
["bitfinex","ETHUSD",1729749326526,4.80299346,2557.2,2556.9,0.7982]
["bitfinex","ETHUSD",1729749328430,1.28352346,2557.1,2556.9,0.7982]
["bitfinex","ETHUSD",1729749328729,4.80315346,2557.1,2556.9,0.7982]
["bitfinex","ETHUSD",1729749329493,3.51963,2557.1,2556.9,0.7982]
["bitfinex","ETHUSD",1729749329931,4.80315346,2557.1,2556.9,0.7982]
["bitfinex","ETHUSD",1729749330432,3.51963,2557.1,2556.9,0.7982]
["bitfinex","ETHUSD",1729749332141,8.32284346,2557.1,2556.6,0.7982]
["bitfinex","ETHUSD",1729749332379,3.51976,2557.0,2556.6,0.7982]
["bitfinex","ETHUSD",1729749332631,3.51976,2557.0,2556.2,0.7982]
["bitfinex","ETHUSD",1729749332632,3.52016,2556.7,2556.2,0.7982]
["bitfinex","ETHUSD",1729749332834,3.52016,2556.7,2556.3,0.45281433]
["bitfinex","ETHUSD",1729749334299,3.52016,2556.7,2556.3,3.45281433]
["bitfinex","ETHUSD",1729749334540,4.80368346,2556.7,2556.3,0.45281433]
["bitfinex","ETHUSD",1729749334832,4.80368346,2556.7,2556.2,0.7982]
["bitfinex","ETHUSD",1729749335340,3.52016,2556.7,2556.3,0.08292526]
["bitfinex","ETHUSD",1729749335704,3.52016,2556.7,2556.2,2.08172346]
["bitfinex","ETHUSD",1729749336039,3.52016,2556.7,2556.4,0.08292285]
["bitfinex","ETHUSD",1729749336232,3.52016,2556.7,2556.3,0.08292526]
["bitfinex","ETHUSD",1729749336435,3.52016,2556.7,2556.5,0.08292044]
["bitfinex","ETHUSD",1729749336633,3.52016,2556.7,2556.4,0.08292285]
["bitfinex","ETHUSD",1729749336840,3.52016,2556.7,2556.6,0.08291803]
["bitfinex","ETHUSD",1729749337037,4.80368346,2556.7,2556.5,0.08292044]
["bitfinex","ETHUSD",1729749337248,4.80368346,2556.7,2556.6,0.08291803]
["bitfinex","ETHUSD",1729749337606,4.80368346,2556.7,2556.2,0.7982]
["bitfinex","ETHUSD",1729749337844,4.80368346,2556.7,2556.6,0.08291803]
["bitfinex","ETHUSD",1729749338017,4.80368346,2556.7,2556.2,1.67937968]
["bitfinex","ETHUSD",1729749338219,3.52016,2556.7,2556.6,0.08291803]
["bitfinex","ETHUSD",1729749338428,3.52016,2556.7,2556.2,2.08172346]
["bitfinex","ETHUSD",1729749338660,4.80368346,2556.7,2556.6,0.08025137]
["bitfinex","ETHUSD",1729749339245,4.80368346,2556.7,2556.2,0.7982]
["bitfinex","ETHUSD",1729749339550,4.80368346,2556.7,2556.2,1.67937968]
["bitfinex","ETHUSD",1729749339752,4.80368346,2556.7,2556.3,0.07759192]
["bitfinex","ETHUSD",1729749340240,4.80368346,2556.7,2556.2,1.67937968]
["bitfinex","ETHUSD",1729749340440,4.80368346,2556.7,2556.4,0.07758951]
["bitfinex","ETHUSD",1729749340661,4.80368346,2556.7,2556.3,0.07759192]
["bitfinex","ETHUSD",1729749340862,4.80368346,2556.7,2556.5,0.07758711]
["bitfinex","ETHUSD",1729749341067,4.80368346,2556.7,2556.4,0.07758951]
["bitfinex","ETHUSD",1729749341266,4.80368346,2556.7,2556.6,0.0775847]
["bitfinex","ETHUSD",1729749341440,4.80368346,2556.7,2556.5,0.07758711]
["bitfinex","ETHUSD",1729749341637,4.80368346,2556.7,2556.6,0.0775847]
["bitfinex","ETHUSD",1729749342341,4.80368346,2556.7,2556.2,0.7982]
["bitfinex","ETHUSD",1729749342541,4.80368346,2556.7,2556.6,0.0775847]
["bitfinex","ETHUSD",1729749342780,4.80368346,2556.7,2556.2,0.7982]
["bitfinex","ETHUSD",1729749342986,4.80368346,2556.7,2556.6,0.0775847]
["bitfinex","ETHUSD",1729749343276,4.80368346,2556.7,2556.2,0.7982]
["bitfinex","ETHUSD",1729749343476,4.80368346,2556.7,2556.6,0.0775847]
["bitfinex","ETHUSD",1729749343477,1.28352346,2556.7,2556.6,0.0775847]
["bitfinex","ETHUSD",1729749343677,9.13567346,2556.8,2556.2,2.08172346]
["bitfinex","ETHUSD",1729749343883,5.61556346,2556.8,2556.6,0.0775847]
["bitfinex","ETHUSD",1729749344054,4.80368346,2556.7,2556.2,0.7982]
["bitfinex","ETHUSD",1729749344901,1.28352346,2556.7,2556.2,0.7982]
["bitfinex","ETHUSD",1729749345184,3.5203,2556.6,2556.2,0.7982]
["bitfinex","ETHUSD",1729749345591,4.80370346,2556.7,2556.2,0.7982]
["bitfinex","ETHUSD",1729749345878,4.80370346,2556.7,2556.2,2.03147568]
["bitfinex","ETHUSD",1729749347178,4.33954,2557.0,2556.5,1.28352346]
["bitfinex","ETHUSD",1729749347383,3.51984,2557.0,2556.6,0.815]
["bitfinex","ETHUSD",1729749347685,4.80336346,2557.0,2556.6,0.815]
["bitfinex","ETHUSD",1729749348549,3.51996,2556.9,2556.6,0.815]
["bitfinex","ETHUSD",1729749348879,3.51996,2556.9,2556.3,1.28352346]
["bitfinex","ETHUSD",1729749348880,1.28352346,2556.7,2556.3,0.815]
["bitfinex","ETHUSD",1729749349073,4.80368346,2556.7,2556.3,1.34575568]
["bitfinex","ETHUSD",1729749349379,3.52016,2556.7,2556.3,1.34575568]
["bitfinex","ETHUSD",1729749349551,4.80356346,2556.8,2556.3,1.34575568]
["bitfinex","ETHUSD",1729749349758,3.52004,2556.8,2556.3,1.34575568]
["bitfinex","ETHUSD",1729749350181,3.52004,2556.8,2556.4,0.07558275]
["bitfinex","ETHUSD",1729749350595,2.10322346,2556.9,2556.4,0.69815194]
["bitfinex","ETHUSD",1729749351708,5.62324346,2556.9,2556.4,0.69815194]
["bitfinex","ETHUSD",1729749352071,3.52007,2556.8,2556.4,0.69815194]
["bitfinex","ETHUSD",1729749352272,4.80359346,2556.8,2556.4,0.07558275]
["bitfinex","ETHUSD",1729749352469,3.52007,2556.8,2556.4,0.07558275]
["bitfinex","ETHUSD",1729749355209,4.80359346,2556.8,2556.4,0.07558275]
["bitfinex","ETHUSD",1729749355408,3.52007,2556.8,2556.4,0.07558275]
["bitfinex","ETHUSD",1729749357309,3.52017,2556.7,2556.4,0.07558275]
["bitfinex","ETHUSD",1729749360050,7.04046,2556.7,2556.4,0.07558275]
["bitfinex","ETHUSD",1729749360361,3.52043,2556.5,2556.4,0.07558275]
["bitfinex","ETHUSD",1729749360563,4.80395346,2556.5,2556.4,0.07558275]
["bitfinex","ETHUSD",1729749360859,3.52043,2556.5,2556.4,0.07558275]
["bitfinex","ETHUSD",1729749361371,4.80382346,2556.6,2556.4,0.07558275]
["bitfinex","ETHUSD",1729749362574,4.80395346,2556.5,2556.4,0.07558275]
["bitfinex","ETHUSD",1729749362781,4.80395346,2556.5,2555.7,3.52146]
["bitfinex","ETHUSD",1729749362782,5.56995346,2556.5,2556.0,0.7668]
["bitfinex","ETHUSD",1729749362993,4.80419346,2556.4,2556.0,0.7668]
["bitfinex","ETHUSD",1729749363433,1.28352346,2556.3,2556.0,0.7668]
["bitfinex","ETHUSD",1729749363758,4.80431346,2556.3,2556.0,0.7668]
["bitfinex","ETHUSD",1729749364954,3.52079,2556.3,2556.0,0.7668]
["bitfinex","ETHUSD",1729749365156,3.52079,2556.3,2556.1,0.06869633]
["bitfinex","ETHUSD",1729749365632,4.80431346,2556.3,2556.1,0.06869633]
["bitfinex","ETHUSD",1729749366062,4.80431346,2556.3,2555.8,3.7668]
["bitfinex","ETHUSD",1729749366274,4.80431346,2556.3,2556.2,0.06869392]
["bitfinex","ETHUSD",1729749366450,4.80431346,2556.3,2555.8,3.7668]
["bitfinex","ETHUSD",1729749366651,4.80431346,2556.3,2556.2,0.06869392]
["bitfinex","ETHUSD",1729749367174,4.80431346,2556.3,2555.8,3.7668]
["bitfinex","ETHUSD",1729749367332,4.80431346,2556.3,2556.2,0.06769392]
["bitfinex","ETHUSD",1729749367533,4.80431346,2556.3,2555.8,3.7668]
["bitfinex","ETHUSD",1729749367766,4.80431346,2556.3,2555.9,0.06770115]
["bitfinex","ETHUSD",1729749369087,3.52079,2556.3,2555.9,0.06770115]
["bitfinex","ETHUSD",1729749369461,4.80431346,2556.3,2555.9,0.06770115]
["bitfinex","ETHUSD",1729749370283,3.52079,2556.3,2555.9,0.06770115]
["bitfinex","ETHUSD",1729749370486,4.80431346,2556.3,2555.9,0.06770115]
["bitfinex","ETHUSD",1729749370689,3.52079,2556.3,2555.9,0.06770115]
["bitfinex","ETHUSD",1729749372410,9.09057346,2556.5,2555.9,0.06770115]
["bitfinex","ETHUSD",1729749372885,1.28352346,2556.4,2555.9,0.06770115]
["bitfinex","ETHUSD",1729749374686,3.52073,2556.3,2555.9,0.06770115]
["bitfinex","ETHUSD",1729749375790,1.28352346,2556.4,2555.9,0.06770115]
["bitfinex","ETHUSD",1729749375976,5.57004346,2556.5,2555.9,0.06770115]
["bitfinex","ETHUSD",1729749377010,9.09055346,2556.5,2555.9,0.06770115]
["bitfinex","ETHUSD",1729749377374,3.52059,2556.4,2555.9,0.06770115]
["bitfinex","ETHUSD",1729749377808,9.09059346,2556.5,2555.9,0.06770115]
["bitfinex","ETHUSD",1729749378016,9.09059346,2556.5,2555.9,1.01735935]
["bitfinex","ETHUSD",1729749378713,3.53051,2556.5,2556.1,0.7834]
["bitfinex","ETHUSD",1729749379210,3.53051,2556.5,2556.2,0.06025613]
["bitfinex","ETHUSD",1729749379614,3.53024,2556.7,2556.3,0.7834]
["bitfinex","ETHUSD",1729749380065,3.53024,2556.7,2556.4,0.06016014]
["bitfinex","ETHUSD",1729749380468,0.01,2556.7,2556.5,0.7834]
["bitfinex","ETHUSD",1729749380869,0.01,2556.7,2556.6,0.06015532]
["bitfinex","ETHUSD",1729749381398,3.51994,2556.9,2556.6,0.06015532]
["bitfinex","ETHUSD",1729749381907,4.80346346,2556.9,2556.6,0.06015532]
["bitfinex","ETHUSD",1729749382215,0.01,2556.8,2556.6,0.06015532]
["bitfinex","ETHUSD",1729749382416,1.29352346,2556.8,2556.6,0.06015532]
["bitfinex","ETHUSD",1729749382575,4.81363346,2556.8,2556.6,0.06015532]
["bitfinex","ETHUSD",1729749382994,1.28352346,2556.8,2556.6,0.06015532]
["bitfinex","ETHUSD",1729749383212,1.28352346,2556.9,2556.6,0.06015532]
["bitfinex","ETHUSD",1729749383713,1.28352346,2556.8,2556.6,0.06015532]
["bitfinex","ETHUSD",1729749383869,1.28352346,2556.9,2556.7,0.7574]
["bitfinex","ETHUSD",1729749384077,1.28352346,2557.0,2556.7,0.7574]
["bitfinex","ETHUSD",1729749384412,3.52949,2557.2,2556.8,0.05986938]
["bitfinex","ETHUSD",1729749384615,4.81302346,2557.2,2556.8,0.05986938]
["bitfinex","ETHUSD",1729749384814,0.01,2557.2,2556.7,4.49119253]
["bitfinex","ETHUSD",1729749384978,1.28352346,2557.1,2556.9,0.05975303]
["bitfinex","ETHUSD",1729749385178,1.28352346,2557.1,2556.8,0.05975544]
["bitfinex","ETHUSD",1729749385381,1.28352346,2557.1,2557.0,0.05975063]
["bitfinex","ETHUSD",1729749385595,1.28352346,2557.1,2556.9,0.05975303]
["bitfinex","ETHUSD",1729749385797,0.01,2557.2,2557.0,0.81715063]
["bitfinex","ETHUSD",1729749387110,1.29352346,2557.2,2557.0,0.81715063]
["bitfinex","ETHUSD",1729749387325,0.01,2557.2,2557.0,0.81715063]
["bitfinex","ETHUSD",1729749388119,1.29352346,2557.2,2557.0,0.81715063]
["bitfinex","ETHUSD",1729749388621,0.01,2557.2,2557.0,0.81715063]
["bitfinex","ETHUSD",1729749388915,1.29352346,2557.2,2557.0,0.81715063]
["bitfinex","ETHUSD",1729749389317,1.28352346,2557.1,2557.0,0.81715063]
["bitfinex","ETHUSD",1729749389492,1.28352346,2557.1,2557.0,0.05975063]
["bitfinex","ETHUSD",1729749389888,1.29352346,2557.2,2556.8,1.5645168]
["bitfinex","ETHUSD",1729749390102,1.29352346,2557.2,2557.0,0.0595]
["bitfinex","ETHUSD",1729749390303,1.29352346,2557.2,2556.9,0.0595024]
["bitfinex","ETHUSD",1729749390506,1.29352346,2557.2,2557.1,0.05949759]
["bitfinex","ETHUSD",1729749390709,1.29352346,2557.2,2557.0,0.05948481]
["bitfinex","ETHUSD",1729749390928,1.29352346,2557.2,2557.1,0.05947481]
["bitfinex","ETHUSD",1729749391219,1.29352346,2557.2,2556.8,1.5645168]
["bitfinex","ETHUSD",1729749391375,1.29352346,2557.2,2557.1,0.05947481]
["bitfinex","ETHUSD",1729749391578,1.29352346,2557.2,2556.9,0.80846468]
["bitfinex","ETHUSD",1729749391817,1.29352346,2557.2,2557.1,0.05947481]
["bitfinex","ETHUSD",1729749391979,1.29352346,2557.2,2557.1,0.7574]
["bitfinex","ETHUSD",1729749392180,1.29352346,2557.2,2557.1,0.05947481]
["bitfinex","ETHUSD",1729749392401,4.81299346,2557.2,2557.1,0.05947481]
["bitfinex","ETHUSD",1729749392714,4.81299346,2557.2,2556.9,0.7574]
["bitfinex","ETHUSD",1729749392916,4.81299346,2557.2,2557.1,0.05904946]
["bitfinex","ETHUSD",1729749392917,1.29352346,2557.2,2557.1,0.05904946]
["bitfinex","ETHUSD",1729749393087,1.29352346,2557.2,2557.1,0.7574]
["bitfinex","ETHUSD",1729749393288,1.29352346,2557.2,2557.1,0.81644946]
["bitfinex","ETHUSD",1729749394744,0.01,2557.2,2557.1,0.81644946]
["bitfinex","ETHUSD",1729749395286,1.29352346,2557.2,2557.1,0.81644946]
["bitfinex","ETHUSD",1729749395537,0.01,2557.2,2557.1,0.81644946]
["bitfinex","ETHUSD",1729749397712,0.00891927,2557.2,2557.1,0.81644946]
["bitfinex","ETHUSD",1729749403509,0.00891927,2557.8,2557.3,0.7968]
["bitfinex","ETHUSD",1729749403747,0.00891927,2557.8,2557.3,4.31612]
["bitfinex","ETHUSD",1729749403928,0.00891927,2557.8,2557.4,0.0539739]
["bitfinex","ETHUSD",1729749403929,1.28352346,2557.7,2557.4,0.0539739]
["bitfinex","ETHUSD",1729749404339,3.52763927,2557.8,2557.4,0.0539739]
["bitfinex","ETHUSD",1729749404340,4.81116273,2557.8,2557.4,0.0539739]
["bitfinex","ETHUSD",1729749404646,0.00891927,2557.8,2557.5,0.7968]
["bitfinex","ETHUSD",1729749404948,1.29244273,2557.8,2557.5,0.7968]
["bitfinex","ETHUSD",1729749405105,1.29244273,2557.8,2557.6,0.05380204]
["bitfinex","ETHUSD",1729749405306,0.00891927,2557.8,2557.6,0.05380204]
["bitfinex","ETHUSD",1729749405728,1.29244273,2557.8,2557.6,0.05380204]
["bitfinex","ETHUSD",1729749405925,0.00891927,2558.1,2557.6,0.89967478]
["bitfinex","ETHUSD",1729749406206,1.29244273,2558.1,2557.7,0.7968]
["bitfinex","ETHUSD",1729749406547,1.28352346,2558.1,2557.7,0.8503491]
["bitfinex","ETHUSD",1729749407040,0.00891927,2558.3,2557.7,5.13387256]
["bitfinex","ETHUSD",1729749407244,1.29244273,2558.3,2557.8,0.7968]
["bitfinex","ETHUSD",1729749407444,1.29244273,2558.3,2557.9,0.21338726]
["bitfinex","ETHUSD",1729749407752,1.29244273,2558.3,2557.9,0.26692396]
["bitfinex","ETHUSD",1729749407947,1.28352346,2558.0,2557.9,0.0535367]
["bitfinex","ETHUSD",1729749408746,1.28352346,2558.1,2557.9,0.0535367]
["bitfinex","ETHUSD",1729749409210,1.28352346,2558.0,2557.9,0.0535367]
["bitfinex","ETHUSD",1729749409408,1.28352346,2558.1,2557.9,0.0535367]
["bitfinex","ETHUSD",1729749409746,3.52725927,2558.1,2557.9,0.0535367]
["bitfinex","ETHUSD",1729749409950,1.28352346,2558.0,2557.9,0.0535367]
["bitfinex","ETHUSD",1729749410152,1.28352346,2558.0,2557.5,3.51905]
["bitfinex","ETHUSD",1729749410313,1.28352346,2558.0,2557.9,0.05187004]
["bitfinex","ETHUSD",1729749410649,3.52725927,2558.1,2557.9,0.05175634]
["bitfinex","ETHUSD",1729749410946,1.28352346,2558.0,2557.8,0.7968]
["bitfinex","ETHUSD",1729749411453,1.28352346,2558.0,2557.9,0.05175634]
["bitfinex","ETHUSD",1729749411674,1.29244273,2558.1,2557.9,0.05175634]
["bitfinex","ETHUSD",1729749412442,0.00891927,2558.1,2557.9,0.05175634]
["bitfinex","ETHUSD",1729749412641,1.29244273,2558.1,2557.9,0.05175634]
["bitfinex","ETHUSD",1729749413920,1.28352346,2558.2,2557.9,0.05175634]
["bitfinex","ETHUSD",1729749415259,1.28352346,2558.1,2557.9,0.05175634]
["bitfinex","ETHUSD",1729749415445,1.28352346,2558.0,2557.9,0.05175634]
["bitfinex","ETHUSD",1729749416655,1.28352346,2558.0,2557.6,3.7988]
["bitfinex","ETHUSD",1729749416854,1.28352346,2558.0,2557.9,0.05120981]
["bitfinex","ETHUSD",1729749417462,1.28352346,2558.0,2557.6,3.7988]
["bitfinex","ETHUSD",1729749417773,1.28352346,2558.0,2557.6,4.530583]
["bitfinex","ETHUSD",1729749417921,1.28352346,2558.0,2557.7,0.04954795]
["bitfinex","ETHUSD",1729749419024,0.00891927,2558.1,2557.7,0.04954795]
["bitfinex","ETHUSD",1729749419363,1.28352346,2558.2,2557.8,0.7988]
["bitfinex","ETHUSD",1729749419523,1.29244273,2558.3,2557.9,0.4367128]
["bitfinex","ETHUSD",1729749419821,1.29244273,2558.3,2557.9,0.04930026]
["bitfinex","ETHUSD",1729749420643,1.28352346,2558.4,2557.9,0.04930026]
["bitfinex","ETHUSD",1729749420849,1.29244273,2558.5,2558.1,0.7988]
["bitfinex","ETHUSD",1729749421224,1.28352346,2558.4,2558.2,0.04929305]
["bitfinex","ETHUSD",1729749421437,1.28352346,2558.3,2558.2,0.04929305]
["bitfinex","ETHUSD",1729749426372,1.28352346,2558.4,2558.2,0.04929305]
["bitfinex","ETHUSD",1729749426839,1.28352346,2558.3,2558.2,0.04929305]
["bitfinex","ETHUSD",1729749428451,5.62620273,2558.3,2558.2,0.04929305]
["bitfinex","ETHUSD",1729749428653,5.62620273,2558.3,2556.8,0.00979183]
["bitfinex","ETHUSD",1729749428654,3.51873,2557.8,2557.3,0.8195]
["bitfinex","ETHUSD",1729749428850,5.60885346,2557.8,2557.3,0.8195]
["bitfinex","ETHUSD",1729749429057,5.60885346,2557.8,2557.4,0.04756069]
["bitfinex","ETHUSD",1729749429373,4.81150273,2557.5,2557.4,0.04756069]
["bitfinex","ETHUSD",1729749429682,3.51936,2557.3,2556.8,0.8195]
["bitfinex","ETHUSD",1729749429978,3.51936,2557.3,2556.9,0.21030235]
["bitfinex","ETHUSD",1729749430145,3.51936,2557.3,2556.9,0.25662522]
["bitfinex","ETHUSD",1729749431280,4.80288346,2557.3,2556.9,0.25662522]
["bitfinex","ETHUSD",1729749431976,4.81180273,2557.3,2556.9,0.25662522]
["bitfinex","ETHUSD",1729749433287,8.33126273,2557.3,2556.9,0.25662522]
["bitfinex","ETHUSD",1729749433460,4.81180273,2557.3,2556.9,0.25662522]
["bitfinex","ETHUSD",1729749433648,3.5195,2557.2,2556.9,0.25662522]
["bitfinex","ETHUSD",1729749433845,3.5195,2557.2,2556.9,0.04632287]
["bitfinex","ETHUSD",1729749434177,3.5195,2557.2,2556.6,2.10302346]
["bitfinex","ETHUSD",1729749434379,1.28352346,2556.9,2556.7,0.04632768]
["bitfinex","ETHUSD",1729749434580,3.51996,2556.9,2556.7,0.04632768]
["bitfinex","ETHUSD",1729749434795,3.51996,2556.9,2556.4,1.28352346]
["bitfinex","ETHUSD",1729749435083,8.32309346,2557.0,2556.8,0.04527106]
["bitfinex","ETHUSD",1729749435256,3.51988,2556.9,2556.4,1.28352346]
["bitfinex","ETHUSD",1729749435858,3.51988,2556.9,2556.3,5.10302346]
["bitfinex","ETHUSD",1729749437796,4.80340346,2556.9,2556.3,5.10302346]
["bitfinex","ETHUSD",1729749438857,3.51988,2556.9,2556.3,5.10302346]
["bitfinex","ETHUSD",1729749439057,3.51988,2556.9,2556.4,0.86237735]
["bitfinex","ETHUSD",1729749440400,3.51923,2557.4,2555.6,1.48973827]
["bitfinex","ETHUSD",1729749440401,5.61934273,2556.6,2556.5,0.04635634]
["bitfinex","ETHUSD",1729749440581,2.09904273,2556.6,2555.9,2.10302346]
["bitfinex","ETHUSD",1729749440918,3.52048,2556.5,2556.0,0.04483877]
["bitfinex","ETHUSD",1729749441191,3.52048,2556.5,2556.0,0.61175599]
["bitfinex","ETHUSD",1729749441558,3.52061,2556.4,2556.0,0.61175599]
["bitfinex","ETHUSD",1729749441754,3.52048,2556.5,2556.0,0.04483877]
["bitfinex","ETHUSD",1729749441994,3.52048,2556.5,2556.1,1.28352346]
["bitfinex","ETHUSD",1729749442557,0.81551927,2556.6,2556.2,0.04362215]
["bitfinex","ETHUSD",1729749442889,3.52052,2556.5,2556.0,1.28352346]
["bitfinex","ETHUSD",1729749443099,3.52059,2556.4,2556.3,0.04361974]
["bitfinex","ETHUSD",1729749443251,3.52059,2556.4,2555.9,0.8195]
["bitfinex","ETHUSD",1729749443451,3.52059,2556.4,2556.3,0.04361974]
["bitfinex","ETHUSD",1729749443652,3.52059,2556.4,2555.9,2.61332581]
["bitfinex","ETHUSD",1729749443890,3.52059,2556.4,2556.3,0.04361974]
["bitfinex","ETHUSD",1729749444491,3.52059,2556.4,2555.9,2.61332581]
["bitfinex","ETHUSD",1729749444799,3.52059,2556.4,2555.9,1.32980235]
["bitfinex","ETHUSD",1729749444958,3.52059,2556.4,2556.0,0.30495954]
["bitfinex","ETHUSD",1729749445770,3.52052,2556.5,2556.0,0.30495954]
["bitfinex","ETHUSD",1729749445969,3.52052,2556.5,2556.0,1.588483]
["bitfinex","ETHUSD",1729749446192,7.04107,2556.5,2556.0,1.588483]
["bitfinex","ETHUSD",1729749446375,3.5206,2556.4,2556.0,0.30495954]
["bitfinex","ETHUSD",1729749446786,3.52972927,2556.3,2556.0,0.04362696]
["bitfinex","ETHUSD",1729749451205,0.00891927,2556.3,2556.0,0.04362696]
["bitfinex","ETHUSD",1729749452818,3.52964927,2556.3,2556.0,0.04362696]
["bitfinex","ETHUSD",1729749453116,0.00891927,2556.3,2556.0,0.04362696]
["bitfinex","ETHUSD",1729749453305,7.04998927,2556.5,2556.0,0.30932224]
["bitfinex","ETHUSD",1729749453638,3.51994,2556.9,2556.0,0.30932224]
["bitfinex","ETHUSD",1729749453639,3.52021,2556.7,2556.2,2.10622346]
["bitfinex","ETHUSD",1729749454226,3.52021,2556.7,2556.3,0.03694329]
["bitfinex","ETHUSD",1729749454584,3.52912927,2556.7,2556.2,0.8227]
["bitfinex","ETHUSD",1729749454784,3.52912927,2556.7,2556.3,0.03694329]
["bitfinex","ETHUSD",1729749455010,8.33291273,2556.7,2556.2,0.8227]
["bitfinex","ETHUSD",1729749455226,4.81265273,2556.7,2556.4,0.03694089]
["bitfinex","ETHUSD",1729749455519,3.52037,2556.6,2556.2,1.38543335]
["bitfinex","ETHUSD",1729749455721,1.28352346,2556.6,2556.5,0.03693848]
["bitfinex","ETHUSD",1729749455896,4.80390346,2556.6,2556.2,0.8227]
["bitfinex","ETHUSD",1729749456096,4.80390346,2556.6,2556.5,0.03593848]
["bitfinex","ETHUSD",1729749456316,3.52970927,2556.3,2556.0,0.8227]
["bitfinex","ETHUSD",1729749456505,0.00891927,2556.3,2555.8,2.10622346]
["bitfinex","ETHUSD",1729749456708,0.00891927,2556.3,2555.9,1.49414581]
["bitfinex","ETHUSD",1729749457385,3.52964927,2556.3,2555.9,1.49414581]
["bitfinex","ETHUSD",1729749457586,3.52964927,2556.3,2555.9,0.21062235]
["bitfinex","ETHUSD",1729749458991,0.00891927,2556.3,2555.9,0.21062235]
["bitfinex","ETHUSD",1729749460025,0.00891927,2556.3,2555.9,1.49414581]
["bitfinex","ETHUSD",1729749460721,0.00891927,2556.3,2556.0,0.23168458]
["bitfinex","ETHUSD",1729749460924,3.52068,2556.4,2556.0,0.23168458]
["bitfinex","ETHUSD",1729749461421,0.00891927,2556.3,2556.0,0.23168458]
["bitfinex","ETHUSD",1729749461820,0.7513,2556.2,2555.9,0.21062235]
["bitfinex","ETHUSD",1729749462024,3.53007927,2556.0,2555.6,0.8226]
["bitfinex","ETHUSD",1729749463310,7.05130927,2556.0,2555.6,0.8226]
["bitfinex","ETHUSD",1729749463512,3.53007927,2556.0,2555.6,0.8226]
["bitfinex","ETHUSD",1729749463716,0.00891927,2556.0,2555.6,2.96893081]
["bitfinex","ETHUSD",1729749464090,4.28114927,2556.2,2555.7,1.28352346]
["bitfinex","ETHUSD",1729749465112,4.28114927,2556.2,2555.6,2.96893081]
["bitfinex","ETHUSD",1729749465304,3.52099,2556.1,2555.7,1.28352346]
["bitfinex","ETHUSD",1729749465504,0.76021927,2556.2,2555.7,1.28352346]
["bitfinex","ETHUSD",1729749465708,4.28108927,2556.2,2555.7,1.93258954]
["bitfinex","ETHUSD",1729749466093,3.52978927,2556.2,2555.7,1.93258954]
["bitfinex","ETHUSD",1729749467322,7.05071927,2556.2,2555.7,1.93258954]
["bitfinex","ETHUSD",1729749467536,3.52978927,2556.2,2555.7,1.93258954]
["bitfinex","ETHUSD",1729749468135,3.52978927,2556.2,2555.8,2.10612346]
["bitfinex","ETHUSD",1729749468307,3.52978927,2556.2,2555.9,1.55904241]
["bitfinex","ETHUSD",1729749468506,0.00891927,2556.2,2555.9,0.27551895]
["bitfinex","ETHUSD",1729749468807,0.00891927,2556.1,2555.9,0.27551895]
["bitfinex","ETHUSD",1729749469532,0.00891927,2556.1,2555.9,1.55904241]
["bitfinex","ETHUSD",1729749469699,0.00891927,2556.1,2555.9,0.27551895]
["bitfinex","ETHUSD",1729749472129,3.52990927,2556.1,2555.8,0.8226]
["bitfinex","ETHUSD",1729749484763,7.05097927,2556.1,2555.8,0.8226]
["bitfinex","ETHUSD",1729749485852,7.05100927,2556.1,2555.8,0.8226]
["bitfinex","ETHUSD",1729749488161,3.52990927,2556.1,2555.8,0.8226]
["bitfinex","ETHUSD",1729749488660,7.05096927,2556.1,2555.8,0.8226]
["bitfinex","ETHUSD",1729749488984,3.52990927,2556.1,2555.8,0.8226]
["bitfinex","ETHUSD",1729749490570,7.05097927,2556.1,2555.8,0.8226]
["bitfinex","ETHUSD",1729749490766,3.52990927,2556.1,2555.8,0.8226]
["bitfinex","ETHUSD",1729749491456,7.05098927,2556.1,2555.8,0.8226]
["bitfinex","ETHUSD",1729749492493,3.52990927,2556.1,2555.8,0.8226]
["bitfinex","ETHUSD",1729749492782,7.05100927,2556.1,2555.8,0.8226]
["bitfinex","ETHUSD",1729749492982,3.52990927,2556.1,2555.8,0.8226]
["bitfinex","ETHUSD",1729749493684,3.5212,2556.0,2555.8,0.8226]
["bitfinex","ETHUSD",1729749497289,3.5212,2556.0,2555.6,1.28352346]
["bitfinex","ETHUSD",1729749497491,0.80311927,2555.9,2555.2,0.7625]
["bitfinex","ETHUSD",1729749497723,3.52176,2555.6,2555.2,0.7625]
["bitfinex","ETHUSD",1729749497987,3.52184,2555.5,2555.2,0.7625]
["bitfinex","ETHUSD",1729749499370,3.53058927,2555.7,2555.2,0.7625]
["bitfinex","ETHUSD",1729749499570,3.52167,2555.6,2555.2,0.7625]
["bitfinex","ETHUSD",1729749500061,3.52167,2555.6,2555.2,2.04602346]
["bitfinex","ETHUSD",1729749502720,3.52167,2555.6,2555.2,0.7625]
["bitfinex","ETHUSD",1729749503200,3.52167,2555.6,2555.2,2.04602346]
["bitfinex","ETHUSD",1729749503508,3.52167,2555.6,2555.2,0.7625]
["bitfinex","ETHUSD",1729749504711,3.52167,2555.6,2555.2,2.04602346]
["bitfinex","ETHUSD",1729749505391,3.53051927,2555.7,2555.2,2.55062581]
["bitfinex","ETHUSD",1729749505590,3.52174,2555.6,2555.2,0.7625]
["bitfinex","ETHUSD",1729749505789,3.52174,2555.6,2555.2,2.04602346]
["bitfinex","ETHUSD",1729749506117,3.53051927,2555.7,2555.3,1.28352346]
["bitfinex","ETHUSD",1729749506484,3.53051927,2555.7,2555.2,0.7625]
["bitfinex","ETHUSD",1729749506485,0.00891927,2556.0,2555.6,1.28352346]
["bitfinex","ETHUSD",1729749506683,3.52078,2556.3,2555.9,1.28352346]
["bitfinex","ETHUSD",1729749507086,3.52078,2556.3,2555.6,4.00214735]
["bitfinex","ETHUSD",1729749507087,3.52078,2556.3,2556.0,2.08702346]
["bitfinex","ETHUSD",1729749507527,0.00891927,2556.4,2556.2,1.28352346]
["bitfinex","ETHUSD",1729749507794,3.52951927,2556.4,2556.1,1.28352346]
["bitfinex","ETHUSD",1729749507938,0.00891927,2556.4,2556.1,1.28352346]
["bitfinex","ETHUSD",1729749508512,0.00891927,2556.4,2556.0,2.08702346]
["bitfinex","ETHUSD",1729749509135,3.52955927,2556.4,2556.0,2.08702346]
["bitfinex","ETHUSD",1729749511637,3.52955927,2556.4,2556.0,2.29572581]
["bitfinex","ETHUSD",1729749511947,3.52955927,2556.4,2556.0,1.01220235]
["bitfinex","ETHUSD",1729749512250,3.52955927,2556.4,2556.0,2.29572581]
["bitfinex","ETHUSD",1729749512430,0.00891927,2556.4,2556.0,2.29572581]
["bitfinex","ETHUSD",1729749512835,3.52952927,2556.4,2556.0,2.29572581]
["bitfinex","ETHUSD",1729749513021,3.52061,2556.4,2556.0,2.29572581]
["bitfinex","ETHUSD",1729749514150,3.52052,2556.5,2556.0,2.29572581]
["bitfinex","ETHUSD",1729749515354,7.04103,2556.5,2556.0,2.29572581]
["bitfinex","ETHUSD",1729749515846,4.35425927,2556.6,2556.2,1.28352346]
["bitfinex","ETHUSD",1729749516045,7.04046,2556.7,2556.4,0.8035]
["bitfinex","ETHUSD",1729749516211,3.52031,2556.6,2556.4,0.8035]
["bitfinex","ETHUSD",1729749517146,3.52046,2556.5,2556.2,0.8035]
["bitfinex","ETHUSD",1729749517711,4.34546,2556.5,2556.0,0.8035]
["bitfinex","ETHUSD",1729749518415,4.34546,2556.5,2556.0,2.08702346]
["bitfinex","ETHUSD",1729749518614,4.34546,2556.5,2556.0,1.66434135]
["bitfinex","ETHUSD",1729749519345,3.52065,2556.4,2556.0,1.66434135]
["bitfinex","ETHUSD",1729749523417,3.52079,2556.3,2556.0,0.8035]
["bitfinex","ETHUSD",1729749524447,9.14956346,2556.5,2556.0,0.8035]
["bitfinex","ETHUSD",1729749524824,3.5206,2556.4,2556.0,0.8035]
["bitfinex","ETHUSD",1729749526412,5.62899346,2556.5,2556.0,0.8035]
["bitfinex","ETHUSD",1729749526617,7.86601,2556.5,2556.0,0.8035]
["bitfinex","ETHUSD",1729749529357,4.34547,2556.5,2556.0,0.8035]
["bitfinex","ETHUSD",1729749529521,3.52047,2556.5,2556.1,0.50870235]
["bitfinex","ETHUSD",1729749538360,3.52047,2556.5,2556.0,2.08702346]
["bitfinex","ETHUSD",1729749539429,3.52047,2556.5,2556.0,1.28352346]
["bitfinex","ETHUSD",1729749539747,3.52047,2556.5,2556.1,0.8103]
["bitfinex","ETHUSD",1729749550571,3.52047,2556.5,2556.1,1.10298208]
["bitfinex","ETHUSD",1729749551367,3.52047,2556.5,2556.2,0.29268208]
["bitfinex","ETHUSD",1729749551592,3.52047,2556.5,2556.1,0.8103]
["bitfinex","ETHUSD",1729749551884,3.52047,2556.5,2556.2,0.29314947]
["bitfinex","ETHUSD",1729749552064,3.52047,2556.5,2556.1,0.8103]
["bitfinex","ETHUSD",1729749552265,3.52047,2556.5,2556.2,0.2931495]
["bitfinex","ETHUSD",1729749552470,3.52047,2556.5,2556.1,0.8103]
["bitfinex","ETHUSD",1729749552655,3.52047,2556.5,2556.2,0.29338241]
["bitfinex","ETHUSD",1729749552858,3.52047,2556.5,2556.3,0.29338241]
["bitfinex","ETHUSD",1729749553062,3.52047,2556.5,2556.1,0.8103]
["bitfinex","ETHUSD",1729749553355,3.52047,2556.5,2556.2,0.29338252]
["bitfinex","ETHUSD",1729749553569,3.52047,2556.5,2556.1,0.8103]
["bitfinex","ETHUSD",1729749553882,3.52047,2556.5,2556.3,0.29341938]
["bitfinex","ETHUSD",1729749554386,3.52047,2556.5,2556.1,0.8103]
["bitfinex","ETHUSD",1729749556880,3.52059,2556.4,2556.1,0.8103]
["bitfinex","ETHUSD",1729749558586,4.27929,2556.4,2555.9,0.7736]
["bitfinex","ETHUSD",1729749558886,4.27929,2556.4,2555.9,1.98359935]
["bitfinex","ETHUSD",1729749559590,0.7587,2556.4,2555.9,1.98359935]
["bitfinex","ETHUSD",1729749560461,0.7587,2556.4,2555.9,3.26712281]
["bitfinex","ETHUSD",1729749561192,4.27929,2556.4,2555.9,3.26712281]
["bitfinex","ETHUSD",1729749561350,0.7587,2556.4,2555.9,3.26712281]
["bitfinex","ETHUSD",1729749561650,0.7587,2556.4,2556.0,0.97885128]
["bitfinex","ETHUSD",1729749563382,4.27931,2556.4,2556.0,0.97885128]
["bitfinex","ETHUSD",1729749572301,3.52071,2556.3,2555.9,0.7736]
["bitfinex","ETHUSD",1729749573867,4.28819927,2556.4,2555.9,0.7736]
["bitfinex","ETHUSD",1729749574308,0.00891927,2556.8,2556.3,4.28352346]
["bitfinex","ETHUSD",1729749574463,0.00891927,2557.0,2556.6,1.28352346]
["bitfinex","ETHUSD",1729749574669,0.00891927,2557.0,2556.5,1.28352346]
["bitfinex","ETHUSD",1729749576166,0.00891927,2557.0,2556.6,1.28352346]
["bitfinex","ETHUSD",1729749576495,0.00891927,2557.0,2556.7,0.7987]
["bitfinex","ETHUSD",1729749576672,3.52867927,2557.0,2556.5,3.29455781]
["bitfinex","ETHUSD",1729749577004,3.52867927,2557.0,2556.5,2.01103435]
["bitfinex","ETHUSD",1729749577165,3.52867927,2557.0,2556.5,3.29455781]
["bitfinex","ETHUSD",1729749577712,3.51989,2556.9,2556.5,2.01103435]
["bitfinex","ETHUSD",1729749578004,3.51989,2556.9,2556.6,0.32945578]
["bitfinex","ETHUSD",1729749578703,0.00891927,2557.0,2556.6,0.32945578]
["bitfinex","ETHUSD",1729749578998,3.52867927,2557.0,2556.6,0.32945578]
["bitfinex","ETHUSD",1729749582093,3.51994,2556.9,2556.6,0.32945578]
["bitfinex","ETHUSD",1729749582289,3.51994,2556.9,2556.5,0.7987]
["bitfinex","ETHUSD",1729749582884,4.32654,2556.9,2556.5,0.7987]
["bitfinex","ETHUSD",1729749583415,0.8066,2556.9,2556.5,0.7987]
["bitfinex","ETHUSD",1729749585615,4.32653,2556.9,2556.5,0.7987]
["bitfinex","ETHUSD",1729749590285,4.32653,2556.9,2556.3,2.07132346]
["bitfinex","ETHUSD",1729749590492,4.32653,2556.9,2556.4,0.85921235]
["bitfinex","ETHUSD",1729749590820,5.61005346,2556.9,2556.4,0.85921235]
["bitfinex","ETHUSD",1729749591018,3.52002,2556.8,2556.4,0.85921235]
["bitfinex","ETHUSD",1729749591815,1.28352346,2556.7,2556.3,0.7878]
["bitfinex","ETHUSD",1729749591985,4.80375346,2556.7,2556.1,5.07132346]
["bitfinex","ETHUSD",1729749592175,3.52023,2556.7,2556.1,5.07132346]
["bitfinex","ETHUSD",1729749593217,0.00891927,2556.5,2556.1,2.07132346]
["bitfinex","ETHUSD",1729749593392,0.00891927,2556.5,2556.2,0.50713235]
["bitfinex","ETHUSD",1729749593981,3.52935927,2556.5,2556.2,0.50713235]
["bitfinex","ETHUSD",1729749595005,4.27451,2556.4,2555.9,0.7732]
["bitfinex","ETHUSD",1729749595196,4.27451,2556.4,2555.9,2.05672346]
["bitfinex","ETHUSD",1729749595525,0.7539,2556.4,2555.9,2.05672346]
["bitfinex","ETHUSD",1729749596022,0.7539,2556.4,2556.0,1.28352346]
["bitfinex","ETHUSD",1729749596178,0.7539,2556.4,2556.0,2.14133481]
["bitfinex","ETHUSD",1729749596813,0.7539,2556.4,2556.0,0.85781135]
["bitfinex","ETHUSD",1729749598200,0.7539,2556.4,2556.0,2.14133481]
["bitfinex","ETHUSD",1729749599313,0.7539,2556.4,2555.4,0.17064619]
["bitfinex","ETHUSD",1729749599627,3.52968927,2556.3,2555.9,0.7732]
["bitfinex","ETHUSD",1729749599790,3.52968927,2556.3,2555.9,2.05672346]
["bitfinex","ETHUSD",1729749600419,3.52086,2556.2,2555.8,1.28352346]
["bitfinex","ETHUSD",1729749600619,0.00891927,2556.3,2555.9,1.28352346]
["bitfinex","ETHUSD",1729749600929,0.00891927,2556.3,2556.0,1.28352346]
["bitfinex","ETHUSD",1729749601085,0.00891927,2556.3,2556.1,0.7732]
["bitfinex","ETHUSD",1729749601288,3.52058,2556.4,2556.1,2.05672346]
["bitfinex","ETHUSD",1729749601523,0.00891927,2556.5,2556.1,2.05672346]
["bitfinex","ETHUSD",1729749601707,0.00891927,2556.5,2556.2,1.28352346]
["bitfinex","ETHUSD",1729749601907,3.52935927,2556.5,2556.1,2.61451781]
["bitfinex","ETHUSD",1729749602107,3.52058,2556.4,2556.1,0.7732]
["bitfinex","ETHUSD",1729749602416,3.52058,2556.4,2556.0,1.28352346]
["bitfinex","ETHUSD",1729749603488,3.52059,2556.4,2556.0,1.28352346]
["bitfinex","ETHUSD",1729749603694,3.52059,2556.4,2555.9,2.05672346]
["bitfinex","ETHUSD",1729749603912,3.52059,2556.4,2555.9,2.70032274]
["bitfinex","ETHUSD",1729749604123,3.52059,2556.4,2556.0,1.28352346]
["bitfinex","ETHUSD",1729749606732,3.52059,2556.4,2555.9,2.70032274]
["bitfinex","ETHUSD",1729749606909,3.52059,2556.4,2556.0,1.28352346]
["bitfinex","ETHUSD",1729749607531,0.00891927,2556.5,2556.0,1.28352346]
["bitfinex","ETHUSD",1729749607711,3.52935927,2556.5,2556.1,1.28352346]
["bitfinex","ETHUSD",1729749608243,0.00891927,2556.7,2556.3,2.05672346]
["bitfinex","ETHUSD",1729749608399,3.52909927,2556.7,2556.3,0.7732]
["bitfinex","ETHUSD",1729749608605,0.00891927,2556.7,2556.4,1.28352346]
["bitfinex","ETHUSD",1729749608803,0.00891927,2556.7,2556.4,1.48919581]
["bitfinex","ETHUSD",1729749609029,3.52907927,2556.7,2556.3,2.05672346]
["bitfinex","ETHUSD",1729749610736,0.00891927,2556.7,2556.4,1.28352346]
["bitfinex","ETHUSD",1729749611847,3.5201,2556.8,2556.6,0.829]
["bitfinex","ETHUSD",1729749612049,0.00891927,2556.9,2556.6,2.11252346]
["bitfinex","ETHUSD",1729749612246,0.00891927,2556.9,2556.7,1.28352346]
["bitfinex","ETHUSD",1729749612538,0.00891927,2556.9,2556.6,0.829]
["bitfinex","ETHUSD",1729749612715,0.00891927,2556.9,2556.6,2.11252346]
["bitfinex","ETHUSD",1729749613234,0.00891927,2557.1,2556.8,1.28352346]
["bitfinex","ETHUSD",1729749613420,0.00891927,2557.1,2556.9,1.28352346]
["bitfinex","ETHUSD",1729749613606,0.00891927,2557.1,2556.7,1.28352346]
["bitfinex","ETHUSD",1729749614346,0.00891927,2557.1,2556.8,1.28352346]
["bitfinex","ETHUSD",1729749614519,0.00891927,2557.1,2556.7,1.28352346]
["bitfinex","ETHUSD",1729749614857,0.00891927,2557.1,2556.8,1.58038883]
["bitfinex","ETHUSD",1729749615009,0.00891927,2557.1,2556.8,0.29686537]
["bitfinex","ETHUSD",1729749615208,0.00891927,2557.1,2556.8,1.58038883]
["bitfinex","ETHUSD",1729749615741,4.80279346,2557.4,2557.0,2.11252346]
["bitfinex","ETHUSD",1729749615742,3.52818927,2557.4,2557.0,2.11252346]
["bitfinex","ETHUSD",1729749616248,7.87383927,2557.8,2557.3,1.28352346]
["bitfinex","ETHUSD",1729749616475,4.35507927,2557.8,2557.3,1.28352346]
["bitfinex","ETHUSD",1729749616624,3.51895,2557.6,2557.2,1.28352346]
["bitfinex","ETHUSD",1729749616947,3.51895,2557.6,2557.2,1.49477581]
["bitfinex","ETHUSD",1729749617867,3.51884,2557.7,2557.3,2.11252346]
["bitfinex","ETHUSD",1729749618152,3.51884,2557.7,2557.3,0.829]
["bitfinex","ETHUSD",1729749618956,3.52764927,2557.8,2557.3,2.11252346]
["bitfinex","ETHUSD",1729749619150,3.52764927,2557.8,2557.4,1.28352346]
["bitfinex","ETHUSD",1729749619354,3.52764927,2557.8,2557.4,1.51590104]
["bitfinex","ETHUSD",1729749620428,0.00891927,2558.2,2557.5,2.11252346]
["bitfinex","ETHUSD",1729749620631,3.51826,2558.1,2557.7,1.28352346]
["bitfinex","ETHUSD",1729749620948,3.51826,2558.1,2557.6,1.28352346]
["bitfinex","ETHUSD",1729749621270,3.51826,2558.1,2557.7,0.21125235]
["bitfinex","ETHUSD",1729749622428,0.00891927,2558.2,2557.7,1.49477581]
["bitfinex","ETHUSD",1729749622633,0.00891927,2558.2,2557.8,2.11252346]
["bitfinex","ETHUSD",1729749623139,3.52708927,2558.2,2557.8,0.829]
["bitfinex","ETHUSD",1729749623663,3.52702927,2558.2,2557.8,0.829]
["bitfinex","ETHUSD",1729749624169,3.52702927,2558.2,2557.8,1.06137758]
["bitfinex","ETHUSD",1729749624637,3.52702927,2558.2,2557.8,2.34490104]
["bitfinex","ETHUSD",1729749624838,4.34551,2558.3,2557.8,2.34490104]
["bitfinex","ETHUSD",1729749625073,3.51801,2558.3,2557.8,1.06137758]
["bitfinex","ETHUSD",1729749625364,3.51801,2558.3,2557.8,2.34490104]
["bitfinex","ETHUSD",1729749626270,3.51801,2558.3,2557.9,0.2344901]
["bitfinex","ETHUSD",1729749627927,7.03609,2558.3,2557.9,0.2344901]
["bitfinex","ETHUSD",1729749628389,3.51801,2558.3,2557.9,0.2344901]
["bitfinex","ETHUSD",1729749628564,7.03605,2558.3,2557.9,0.2344901]
["bitfinex","ETHUSD",1729749629373,3.51801,2558.3,2557.9,0.2344901]
["bitfinex","ETHUSD",1729749629670,3.51811,2558.2,2557.9,0.2344901]
["bitfinex","ETHUSD",1729749630056,3.51801,2558.3,2557.9,0.2344901]
["bitfinex","ETHUSD",1729749632084,7.03607,2558.3,2557.9,0.2344901]
["bitfinex","ETHUSD",1729749632778,3.51801,2558.3,2557.9,0.2344901]
["bitfinex","ETHUSD",1729749633140,7.03605,2558.3,2557.9,0.2344901]
["bitfinex","ETHUSD",1729749633341,3.51801,2558.3,2557.9,0.2344901]
["bitfinex","ETHUSD",1729749633782,4.3904561,2558.7,2558.1,0.8208]
["bitfinex","ETHUSD",1729749633981,3.51775,2558.5,2558.1,2.10432346]
["bitfinex","ETHUSD",1729749634285,3.51775,2558.5,2558.1,1.35468136]
["bitfinex","ETHUSD",1729749634455,3.51775,2558.5,2558.1,2.10432346]
["bitfinex","ETHUSD",1729749634654,7.03553,2558.5,2558.1,2.10432346]
["bitfinex","ETHUSD",1729749634854,3.51775,2558.5,2558.1,0.8208]
["bitfinex","ETHUSD",1729749635403,3.51775,2558.5,2558.1,2.10432346]
["bitfinex","ETHUSD",1729749635548,3.51775,2558.5,2558.1,0.8208]
["bitfinex","ETHUSD",1729749635748,3.51775,2558.5,2558.2,0.21043235]
["bitfinex","ETHUSD",1729749643716,3.51756,2558.6,2558.3,0.8243]
["bitfinex","ETHUSD",1729749644587,3.6192461,2558.7,2558.3,0.8243]
["bitfinex","ETHUSD",1729749644896,3.51763,2558.6,2558.3,0.8243]
["bitfinex","ETHUSD",1729749645478,3.6192461,2558.7,2558.3,0.8243]
["bitfinex","ETHUSD",1729749645678,3.51754,2558.6,2558.3,0.8243]
["bitfinex","ETHUSD",1729749645912,3.51754,2558.6,2558.3,1.05612558]
["bitfinex","ETHUSD",1729749646406,3.6192461,2558.7,2558.3,1.05612558]
["bitfinex","ETHUSD",1729749646824,3.51755,2558.6,2558.3,1.05612558]
["bitfinex","ETHUSD",1729749647116,3.6192461,2558.7,2558.3,1.05612558]
["bitfinex","ETHUSD",1729749647801,3.6192461,2558.7,2558.3,4.05612558]
["bitfinex","ETHUSD",1729749648719,3.51763,2558.6,2558.3,0.8243]
["bitfinex","ETHUSD",1729749649084,4.3737461,2558.7,2558.3,0.8243]
["bitfinex","ETHUSD",1729749649981,3.6192461,2558.7,2558.3,0.8243]
["bitfinex","ETHUSD",1729749652814,3.6191561,2558.7,2558.3,0.8243]
["bitfinex","ETHUSD",1729749653500,0.1017461,2558.7,2558.3,0.8243]
["bitfinex","ETHUSD",1729749653679,0.1017461,2558.7,2558.4,0.21078235]
["bitfinex","ETHUSD",1729749654621,0.1017461,2558.7,2558.5,0.7586]
["bitfinex","ETHUSD",1729749656123,0.1017461,2558.7,2558.5,2.04212346]
["bitfinex","ETHUSD",1729749656287,0.1017461,2558.7,2558.5,5.55979346]
["bitfinex","ETHUSD",1729749657124,0.1017461,2558.7,2558.6,1.28352346]
["bitfinex","ETHUSD",1729749657423,0.1017461,2558.7,2558.6,2.21234204]
["bitfinex","ETHUSD",1729749657616,0.1017461,2558.7,2558.6,0.92881858]
["bitfinex","ETHUSD",1729749658020,0.1017461,2558.7,2558.6,5.21234204]
["bitfinex","ETHUSD",1729749658629,0.1017461,2558.7,2558.6,8.72988204]
["bitfinex","ETHUSD",1729749659128,3.51666,2559.3,2558.6,8.72988204]
["bitfinex","ETHUSD",1729749659129,0.00891927,2559.7,2558.8,4.27587]
["bitfinex","ETHUSD",1729749659418,1.29244273,2559.8,2559.5,0.7586]
["bitfinex","ETHUSD",1729749659618,1.29244273,2559.8,2558.9,0.55]
["bitfinex","ETHUSD",1729749659619,3.52490927,2559.8,2559.2,4.28352346]
["bitfinex","ETHUSD",1729749659829,3.52490927,2559.8,2559.3,2.06356081]
["bitfinex","ETHUSD",1729749660127,3.47490927,2559.8,2559.4,0.7586]
["bitfinex","ETHUSD",1729749660289,3.51611,2559.7,2559.4,0.7586]
["bitfinex","ETHUSD",1729749660593,1.28352346,2559.6,2559.0,4.80049346]
["bitfinex","ETHUSD",1729749660794,1.28352346,2559.3,2558.6,0.92881858]
["bitfinex","ETHUSD",1729749661016,4.80031346,2559.2,2558.5,1.28352346]
["bitfinex","ETHUSD",1729749661206,3.51679,2559.2,2558.6,1.28352346]
["bitfinex","ETHUSD",1729749661411,8.31664346,2559.4,2558.8,0.7586]
["bitfinex","ETHUSD",1729749661745,4.33742,2559.5,2558.9,1.28352346]
["bitfinex","ETHUSD",1729749661944,0.8211,2559.5,2559.0,1.28352346]
["bitfinex","ETHUSD",1729749662232,3.51626,2559.6,2559.0,1.28352346]
["bitfinex","ETHUSD",1729749662436,3.51626,2559.6,2559.2,0.7586]
["bitfinex","ETHUSD",1729749664817,4.79978346,2559.6,2559.2,0.7586]
["bitfinex","ETHUSD",1729749665127,1.28352346,2559.6,2559.2,0.7586]
["bitfinex","ETHUSD",1729749665310,3.51623,2559.6,2559.2,0.7586]
["bitfinex","ETHUSD",1729749665517,4.79975346,2559.6,2559.2,0.7586]
["bitfinex","ETHUSD",1729749665828,3.51633,2559.5,2559.2,0.7586]
["bitfinex","ETHUSD",1729749666149,4.79971346,2559.6,2559.2,0.7586]
["bitfinex","ETHUSD",1729749666746,8.31573346,2559.7,2559.2,0.7586]
["bitfinex","ETHUSD",1729749666942,8.31574346,2559.7,2559.2,1.00564758]
["bitfinex","ETHUSD",1729749667148,8.31570346,2559.7,2559.2,1.00564758]
["bitfinex","ETHUSD",1729749667351,4.79958346,2559.7,2559.2,1.00564758]
["bitfinex","ETHUSD",1729749668245,8.31570346,2559.7,2559.2,1.00564758]
["bitfinex","ETHUSD",1729749668548,3.51621,2559.6,2559.2,1.00564758]
["bitfinex","ETHUSD",1729749668710,4.79958346,2559.7,2559.2,1.00564758]
["bitfinex","ETHUSD",1729749669726,3.51606,2559.7,2559.2,1.00564758]
["bitfinex","ETHUSD",1729749670035,3.51606,2559.7,2559.3,0.92343634]
["bitfinex","ETHUSD",1729749670238,4.79958346,2559.7,2559.3,0.92343634]
["bitfinex","ETHUSD",1729749670438,4.33692,2559.9,2559.4,0.8274]
["bitfinex","ETHUSD",1729749670439,1.28352346,2559.8,2559.4,0.8274]
["bitfinex","ETHUSD",1729749670629,3.51585,2559.9,2559.4,0.8274]
["bitfinex","ETHUSD",1729749670827,4.79937346,2559.9,2559.4,0.8274]
["bitfinex","ETHUSD",1729749671030,3.51589,2559.8,2559.4,0.8274]
["bitfinex","ETHUSD",1729749671338,2.08662346,2559.6,2559.1,0.8274]
["bitfinex","ETHUSD",1729749671544,4.31927,2559.6,2559.1,1.69019835]
["bitfinex","ETHUSD",1729749671862,5.60279346,2559.6,2559.1,1.69019835]
["bitfinex","ETHUSD",1729749672025,0.8031,2559.6,2559.1,1.69019835]
["bitfinex","ETHUSD",1729749672222,3.51606,2559.7,2559.2,3.0]
["bitfinex","ETHUSD",1729749672459,4.79942346,2559.8,2559.2,3.0]
["bitfinex","ETHUSD",1729749672635,4.31894,2559.9,2559.2,3.0]
["bitfinex","ETHUSD",1729749672636,1.28352346,2559.7,2559.3,0.90429547]
["bitfinex","ETHUSD",1729749672841,4.79963346,2559.7,2559.3,0.90429547]
["bitfinex","ETHUSD",1729749673043,4.79963346,2559.7,2559.1,3.8274]
["bitfinex","ETHUSD",1729749673245,4.79963346,2559.7,2559.1,4.34424]
["bitfinex","ETHUSD",1729749673563,4.79963346,2559.7,2559.1,0.8274]
["bitfinex","ETHUSD",1729749673760,8.31578346,2559.7,2559.1,0.8274]
["bitfinex","ETHUSD",1729749673968,4.79963346,2559.7,2559.1,0.8274]
["bitfinex","ETHUSD",1729749674132,4.79963346,2559.7,2559.2,3.51109235]
["bitfinex","ETHUSD",1729749674964,1.28352346,2559.8,2559.2,3.51109235]
["bitfinex","ETHUSD",1729749675268,4.79962346,2559.7,2559.3,0.8274]
["bitfinex","ETHUSD",1729749676548,1.28352346,2559.7,2559.3,0.8274]
["bitfinex","ETHUSD",1729749676992,1.28352346,2559.6,2559.3,0.8274]
["bitfinex","ETHUSD",1729749677188,1.28352346,2559.4,2558.8,0.8274]
["bitfinex","ETHUSD",1729749677371,0.8031,2559.6,2558.6,0.8274]
["bitfinex","ETHUSD",1729749677372,4.80038346,2559.1,2558.6,0.8274]
["bitfinex","ETHUSD",1729749677555,3.51714,2558.9,2558.6,1.261913]
["bitfinex","ETHUSD",1729749677750,3.51714,2558.9,2558.4,0.8274]
["bitfinex","ETHUSD",1729749678164,7.03381,2559.1,2558.4,4.34522]
["bitfinex","ETHUSD",1729749678363,4.80038346,2559.1,2558.4,0.8274]
["bitfinex","ETHUSD",1729749678591,3.51701,2559.0,2558.4,2.11092346]
["bitfinex","ETHUSD",1729749678786,4.80038346,2559.1,2558.4,8.62874346]
["bitfinex","ETHUSD",1729749678988,8.31736346,2559.1,2558.5,1.21466035]
["bitfinex","ETHUSD",1729749679499,4.80038346,2559.1,2558.5,1.21466035]
["bitfinex","ETHUSD",1729749679855,4.80052346,2559.0,2558.5,1.21466035]
["bitfinex","ETHUSD",1729749680058,2.08662346,2559.2,2558.5,6.01579381]
["bitfinex","ETHUSD",1729749680367,5.60335346,2559.2,2558.6,2.26784284]
["bitfinex","ETHUSD",1729749680569,4.31983,2559.2,2558.6,2.26784284]
["bitfinex","ETHUSD",1729749681465,0.8031,2559.2,2558.6,5.78532284]
["bitfinex","ETHUSD",1729749681786,4.80018346,2559.3,2558.7,0.8274]
["bitfinex","ETHUSD",1729749682159,3.51673,2559.2,2558.7,0.8274]
["bitfinex","ETHUSD",1729749682362,3.51673,2559.2,2558.7,1.84044528]
["bitfinex","ETHUSD",1729749682804,3.51686,2559.1,2558.7,1.84044528]
["bitfinex","ETHUSD",1729749683160,4.80018346,2559.3,2558.7,1.84044528]
["bitfinex","ETHUSD",1729749683488,3.51674,2559.2,2558.7,1.84044528]
["bitfinex","ETHUSD",1729749684860,4.80018346,2559.3,2558.7,1.84044528]
["bitfinex","ETHUSD",1729749685068,7.03337,2559.3,2558.7,1.84044528]
["bitfinex","ETHUSD",1729749685366,3.51666,2559.3,2558.8,0.6719669]
["bitfinex","ETHUSD",1729749685589,5.59471346,2559.5,2558.8,1.95549036]
["bitfinex","ETHUSD",1729749685900,4.80004346,2559.4,2558.8,0.6719669]
["bitfinex","ETHUSD",1729749686192,3.51645,2559.4,2558.8,1.95549036]
["bitfinex","ETHUSD",1729749686394,3.51645,2559.4,2558.9,0.48814876]
["bitfinex","ETHUSD",1729749686598,3.51659,2559.3,2558.9,0.48814876]
["bitfinex","ETHUSD",1729749686895,3.51659,2559.3,2558.7,0.8274]
["bitfinex","ETHUSD",1729749687487,3.51659,2559.3,2558.7,2.11092346]
["bitfinex","ETHUSD",1729749688030,3.51659,2559.3,2558.7,5.62832346]
["bitfinex","ETHUSD",1729749688966,3.51659,2559.3,2558.7,2.11092346]
["bitfinex","ETHUSD",1729749690199,7.03329,2559.3,2558.7,0.8274]
["bitfinex","ETHUSD",1729749690400,3.51693,2559.1,2558.7,0.8274]
["bitfinex","ETHUSD",1729749690603,7.03332,2559.3,2558.7,2.11092346]
["bitfinex","ETHUSD",1729749690810,3.51686,2559.1,2558.7,0.8274]
["bitfinex","ETHUSD",1729749691111,3.51664,2559.3,2558.7,2.11092346]
["bitfinex","ETHUSD",1729749691510,3.51664,2559.3,2558.7,0.8274]
["bitfinex","ETHUSD",1729749691802,3.5168,2559.2,2558.7,0.8274]
["bitfinex","ETHUSD",1729749692002,3.5168,2559.2,2558.7,1.39025335]
["bitfinex","ETHUSD",1729749692496,3.5168,2559.2,2558.7,2.67377681]
["bitfinex","ETHUSD",1729749692683,3.5168,2559.2,2558.7,1.39025335]
["bitfinex","ETHUSD",1729749693221,0.7948,2558.8,2557.4,3.51916]
["bitfinex","ETHUSD",1729749693504,0.7948,2558.8,2557.2,0.7903]
["bitfinex","ETHUSD",1729749693505,3.51893,2557.6,2557.2,0.7903]
["bitfinex","ETHUSD",1729749694219,3.51893,2557.6,2557.5,0.2918901]
["bitfinex","ETHUSD",1729749696713,3.51909,2557.5,2557.2,0.7903]
["bitfinex","ETHUSD",1729749697872,3.51909,2557.5,2556.8,0.7903]
["bitfinex","ETHUSD",1729749698078,0.7948,2558.0,2556.8,0.7903]
["bitfinex","ETHUSD",1729749698079,3.51927,2557.4,2556.8,0.7903]
["bitfinex","ETHUSD",1729749698292,3.51927,2557.4,2556.8,1.221351]
["bitfinex","ETHUSD",1729749699315,3.51927,2557.4,2556.8,4.741361]
["bitfinex","ETHUSD",1729749699520,7.03798,2557.6,2556.8,4.741361]
["bitfinex","ETHUSD",1729749699825,3.51907,2557.5,2556.8,4.741361]
["bitfinex","ETHUSD",1729749706104,3.51895,2557.6,2556.8,4.741361]
["bitfinex","ETHUSD",1729749706306,7.03796,2557.6,2556.9,0.4741361]
["bitfinex","ETHUSD",1729749706491,3.51895,2557.6,2556.9,0.4741361]
["bitfinex","ETHUSD",1729749707201,7.03798,2557.6,2556.9,0.4741361]
["bitfinex","ETHUSD",1729749707405,3.51895,2557.6,2556.9,0.4741361]
["bitfinex","ETHUSD",1729749707607,3.51895,2557.6,2557.0,0.52154071]
["bitfinex","ETHUSD",1729749710399,3.51871,2557.8,2557.1,4.2705]
["bitfinex","ETHUSD",1729749710637,3.51871,2557.8,2557.1,4.348711]
["bitfinex","ETHUSD",1729749710795,3.51871,2557.8,2557.1,0.829111]
["bitfinex","ETHUSD",1729749711742,3.51841,2558.0,2557.3,0.7509]
["bitfinex","ETHUSD",1729749712035,3.51812,2558.2,2557.3,0.7509]
["bitfinex","ETHUSD",1729749712036,3.51832,2558.1,2557.4,3.946197]
["bitfinex","ETHUSD",1729749712531,3.51832,2558.1,2557.5,0.7509]
["bitfinex","ETHUSD",1729749716401,4.34963,2558.3,2557.6,1.28177615]
["bitfinex","ETHUSD",1729749716641,4.79980615,2558.3,2557.7,0.8268]
["bitfinex","ETHUSD",1729749716842,4.79980615,2558.3,2557.8,0.57056506]
["bitfinex","ETHUSD",1729749717042,4.79988615,2558.2,2557.7,0.8268]
["bitfinex","ETHUSD",1729749719440,3.51811,2558.2,2557.7,0.8268]
["bitfinex","ETHUSD",1729749720142,3.51824,2558.1,2557.7,0.8268]
["bitfinex","ETHUSD",1729749720310,1.28177615,2558.2,2557.7,0.8268]
["bitfinex","ETHUSD",1729749720509,3.51784,2558.4,2557.7,4.80044615]
["bitfinex","ETHUSD",1729749720714,3.51778,2558.5,2557.9,1.28177615]
["bitfinex","ETHUSD",1729749721110,3.51778,2558.5,2558.1,0.8268]
["bitfinex","ETHUSD",1729749721643,4.30368,2558.7,2558.2,1.28177615]
["bitfinex","ETHUSD",1729749721644,3.51748,2558.7,2558.2,1.28177615]
["bitfinex","ETHUSD",1729749721846,4.79895615,2558.9,2558.3,0.8268]
["bitfinex","ETHUSD",1729749722147,3.51742,2558.7,2558.3,0.8268]
["bitfinex","ETHUSD",1729749722358,3.5173,2558.8,2558.3,1.0454749]
["bitfinex","ETHUSD",1729749722549,3.51718,2558.9,2558.3,1.0454749]
["bitfinex","ETHUSD",1729749722550,3.51718,2558.9,2558.3,0.8268]
["bitfinex","ETHUSD",1729749722842,3.51728,2558.8,2558.3,0.8268]
["bitfinex","ETHUSD",1729749723611,3.51708,2559.0,2558.3,3.51795]
["bitfinex","ETHUSD",1729749723816,3.51708,2559.0,2558.4,0.8268]
["bitfinex","ETHUSD",1729749724014,3.51708,2559.0,2558.6,0.8268]
["bitfinex","ETHUSD",1729749724229,3.51714,2558.9,2558.6,0.8268]
["bitfinex","ETHUSD",1729749725027,3.51692,2559.1,2558.6,0.8268]
["bitfinex","ETHUSD",1729749725228,3.51712,2559.0,2558.6,0.8268]
["bitfinex","ETHUSD",1729749725455,3.51714,2558.9,2558.6,0.8268]
["bitfinex","ETHUSD",1729749729532,7.03436,2558.9,2558.6,0.8268]
["bitfinex","ETHUSD",1729749729731,3.51714,2558.9,2558.6,0.8268]
["bitfinex","ETHUSD",1729749731271,3.51693,2559.1,2558.6,0.8268]
["bitfinex","ETHUSD",1729749732658,3.51693,2559.1,2558.6,1.261246]
["bitfinex","ETHUSD",1729749733164,3.51693,2559.1,2558.6,0.8268]
["bitfinex","ETHUSD",1729749733731,3.51707,2559.0,2558.6,0.8268]
["bitfinex","ETHUSD",1729749734767,3.51693,2559.1,2558.6,0.8268]
["bitfinex","ETHUSD",1729749735175,7.03388,2559.1,2558.6,0.8268]
["bitfinex","ETHUSD",1729749736671,3.51693,2559.1,2558.6,0.8268]
["bitfinex","ETHUSD",1729749736904,3.51703,2559.0,2558.6,0.8268]
["bitfinex","ETHUSD",1729749737182,3.51693,2559.1,2558.6,0.8268]
["bitfinex","ETHUSD",1729749737471,7.03386,2559.1,2558.6,1.26126]
["bitfinex","ETHUSD",1729749737874,3.51693,2559.1,2558.6,1.26126]
["bitfinex","ETHUSD",1729749738653,3.517,2559.0,2558.6,1.26126]
["bitfinex","ETHUSD",1729749738945,3.517,2559.0,2558.6,0.8268]
["bitfinex","ETHUSD",1729749739976,3.51715,2558.9,2558.6,0.8268]
["bitfinex","ETHUSD",1729749741874,7.03392,2559.1,2558.6,0.8268]
["bitfinex","ETHUSD",1729749742242,3.51693,2559.1,2558.6,0.8268]
["bitfinex","ETHUSD",1729749742570,7.03389,2559.1,2558.6,0.8268]
["bitfinex","ETHUSD",1729749742874,3.51701,2559.0,2558.6,0.8268]
["bitfinex","ETHUSD",1729749743094,3.51714,2558.9,2558.6,0.8268]
["bitfinex","ETHUSD",1729749744274,3.51709,2559.0,2558.6,0.8268]
["bitfinex","ETHUSD",1729749745158,1.28087796,2559.3,2558.1,4.79909796]
["bitfinex","ETHUSD",1729749745159,0.7681,2559.2,2558.1,4.79909796]
["bitfinex","ETHUSD",1729749745364,3.51735,2558.8,2558.2,1.2386098]
["bitfinex","ETHUSD",1729749745787,3.51735,2558.8,2558.2,4.7566998]
["bitfinex","ETHUSD",1729749746089,3.51735,2558.8,2558.2,1.2386098]
["bitfinex","ETHUSD",1729749746780,3.51755,2558.6,2558.2,0.7587]
["bitfinex","ETHUSD",1729749747085,3.51795,2558.4,2558.2,0.7587]
["bitfinex","ETHUSD",1729749747489,3.51795,2558.4,2557.9,0.7587]
["bitfinex","ETHUSD",1729749748187,3.51768,2558.5,2557.9,2.03957796]
["bitfinex","ETHUSD",1729749748387,3.51768,2558.5,2557.9,3.03124311]
["bitfinex","ETHUSD",1729749748687,4.79847796,2558.6,2557.9,1.75036515]
["bitfinex","ETHUSD",1729749748888,3.51811,2558.2,2557.7,0.7587]
["bitfinex","ETHUSD",1729749749092,3.51825,2558.1,2557.7,0.7587]
["bitfinex","ETHUSD",1729749749292,4.79884796,2558.3,2557.7,0.7587]
["bitfinex","ETHUSD",1729749749293,3.51809,2558.2,2557.7,0.7587]
["bitfinex","ETHUSD",1729749749793,3.51809,2558.2,2557.7,2.03957796]
["bitfinex","ETHUSD",1729749750085,3.51831,2558.1,2557.7,1.6664518]
["bitfinex","ETHUSD",1729749750286,3.51852,2557.9,2557.7,0.7587]
["bitfinex","ETHUSD",1729749750495,3.51852,2557.9,2557.5,0.7587]
["bitfinex","ETHUSD",1729749750658,3.51866,2557.8,2557.5,0.7587]
["bitfinex","ETHUSD",1729749751259,3.51844,2558.0,2557.5,2.03957796]
["bitfinex","ETHUSD",1729749751677,8.31724796,2558.2,2557.5,2.03957796]
["bitfinex","ETHUSD",1729749751901,3.51816,2558.2,2557.6,1.83675476]
["bitfinex","ETHUSD",1729749752098,4.79903796,2558.2,2557.6,0.5558768]
["bitfinex","ETHUSD",1729749752310,3.51831,2558.1,2557.6,0.5558768]
["bitfinex","ETHUSD",1729749752988,3.51816,2558.2,2557.6,1.83675476]
["bitfinex","ETHUSD",1729749753694,4.79903796,2558.2,2557.6,0.5558768]
["bitfinex","ETHUSD",1729749753923,3.51816,2558.2,2557.6,1.83675476]
["bitfinex","ETHUSD",1729749754481,7.03634,2558.2,2557.6,1.83675476]
["bitfinex","ETHUSD",1729749754680,3.51816,2558.2,2557.6,1.83675476]
["bitfinex","ETHUSD",1729749754907,7.03639,2558.2,2557.6,0.5558768]
["bitfinex","ETHUSD",1729749755090,8.31726796,2558.2,2557.6,0.5558768]
["bitfinex","ETHUSD",1729749755412,3.51823,2558.1,2557.6,0.5558768]
["bitfinex","ETHUSD",1729749755636,3.51823,2558.1,2557.6,1.83675476]
["bitfinex","ETHUSD",1729749757011,3.51816,2558.2,2557.6,1.83675476]
["bitfinex","ETHUSD",1729749757314,3.51816,2558.2,2557.6,1.28087796]
["bitfinex","ETHUSD",1729749757485,3.51816,2558.2,2557.7,2.03957796]
["bitfinex","ETHUSD",1729749758190,3.51788,2558.4,2558.0,0.7587]
["bitfinex","ETHUSD",1729749758715,3.51811,2558.2,2558.0,0.7587]
["bitfinex","ETHUSD",1729749759279,3.51823,2558.1,2558.0,0.7587]
["bitfinex","ETHUSD",1729749759475,3.51811,2558.2,2558.0,0.7587]
["bitfinex","ETHUSD",1729749759714,4.79875796,2558.4,2558.0,0.7587]
["bitfinex","ETHUSD",1729749759715,3.51798,2558.3,2558.0,0.7587]
["bitfinex","ETHUSD",1729749760417,3.51788,2558.4,2558.0,2.24353576]
["bitfinex","ETHUSD",1729749760578,7.03582,2558.4,2558.0,0.9626578]
["bitfinex","ETHUSD",1729749760785,3.51788,2558.4,2558.0,0.9626578]
["bitfinex","ETHUSD",1729749760986,3.51796,2558.3,2558.0,0.7587]
["bitfinex","ETHUSD",1729749761206,3.51788,2558.4,2558.0,0.7587]
["bitfinex","ETHUSD",1729749761612,8.31618796,2558.6,2558.0,0.7587]
["bitfinex","ETHUSD",1729749761920,3.51776,2558.5,2558.0,2.03957796]
["bitfinex","ETHUSD",1729749762114,7.03528,2558.6,2558.0,2.03957796]
["bitfinex","ETHUSD",1729749762322,3.51764,2558.6,2558.1,0.5558078]
["bitfinex","ETHUSD",1729749762530,3.51764,2558.6,2558.2,2.05757796]
["bitfinex","ETHUSD",1729749762814,3.51764,2558.6,2558.2,0.7767]
["bitfinex","ETHUSD",1729749763014,4.79822796,2558.8,2558.2,0.7767]
["bitfinex","ETHUSD",1729749763183,3.51746,2558.7,2558.2,0.7767]
["bitfinex","ETHUSD",1729749763384,3.51746,2558.7,2558.3,0.26133858]
["bitfinex","ETHUSD",1729749763629,4.79821796,2558.8,2558.3,0.26133858]
["bitfinex","ETHUSD",1729749763912,8.31560796,2558.8,2558.3,0.26133858]
["bitfinex","ETHUSD",1729749764116,3.51742,2558.7,2558.3,0.26133858]
["bitfinex","ETHUSD",1729749765406,3.51749,2558.7,2558.3,0.26133858]
["bitfinex","ETHUSD",1729749769481,4.79843796,2558.6,2558.2,0.7767]
["bitfinex","ETHUSD",1729749769687,3.51785,2558.4,2558.2,0.7767]
["bitfinex","ETHUSD",1729749771222,3.51785,2558.4,2557.9,0.7767]
["bitfinex","ETHUSD",1729749771390,3.51803,2558.3,2557.9,0.7767]
["bitfinex","ETHUSD",1729749771588,3.5181,2558.2,2557.9,0.7767]
["bitfinex","ETHUSD",1729749772219,4.79872796,2558.4,2557.9,0.7767]
["bitfinex","ETHUSD",1729749772220,3.51798,2558.3,2557.9,0.7767]
["bitfinex","ETHUSD",1729749772397,3.51798,2558.3,2557.9,0.9824578]
["bitfinex","ETHUSD",1729749774888,3.51785,2558.4,2557.9,0.9824578]
["bitfinex","ETHUSD",1729749775088,7.03579,2558.4,2557.9,0.9824578]
["bitfinex","ETHUSD",1729749775585,3.51763,2558.6,2558.0,0.8255]
["bitfinex","ETHUSD",1729749775888,3.51763,2558.6,2558.1,0.8255]
["bitfinex","ETHUSD",1729749776103,3.51785,2558.4,2558.1,0.8255]
["bitfinex","ETHUSD",1729749777703,3.51768,2558.5,2558.1,0.8255]
["bitfinex","ETHUSD",1729749778225,3.5179,2558.4,2558.1,0.8255]
["bitfinex","ETHUSD",1729749778723,3.51763,2558.6,2558.1,1.05671358]
["bitfinex","ETHUSD",1729749778891,3.51763,2558.6,2558.1,0.8255]
["bitfinex","ETHUSD",1729749780014,7.03525,2558.6,2558.1,0.8255]
["bitfinex","ETHUSD",1729749780188,3.51762,2558.6,2558.1,0.8255]
["bitfinex","ETHUSD",1729749780526,7.03528,2558.6,2558.1,0.8255]
["bitfinex","ETHUSD",1729749780834,3.51762,2558.6,2558.1,0.8255]
["bitfinex","ETHUSD",1729749782526,3.51762,2558.6,2558.1,1.05671358]
["bitfinex","ETHUSD",1729749782890,7.03526,2558.6,2558.1,1.05671358]
["bitfinex","ETHUSD",1729749783091,3.51762,2558.6,2558.1,1.05671358]
["bitfinex","ETHUSD",1729749783726,7.03526,2558.6,2558.1,1.05671358]
["bitfinex","ETHUSD",1729749784027,3.51781,2558.5,2558.1,0.8255]
["bitfinex","ETHUSD",1729749784928,3.51762,2558.6,2558.1,0.8255]
["bitfinex","ETHUSD",1729749788712,3.51762,2558.6,2558.1,0.7984]
["bitfinex","ETHUSD",1729749794224,3.51762,2558.6,2558.1,2.07927796]
["bitfinex","ETHUSD",1729749794429,3.51762,2558.6,2558.2,0.7984]
["bitfinex","ETHUSD",1729749796272,3.51777,2558.5,2558.2,0.7984]
["bitfinex","ETHUSD",1729749797231,4.32942,2558.6,2558.2,0.7984]
["bitfinex","ETHUSD",1729749797570,7.84704,2558.6,2558.2,0.7984]
["bitfinex","ETHUSD",1729749798664,4.32942,2558.6,2558.2,0.7984]
["bitfinex","ETHUSD",1729749798875,3.51768,2558.5,2558.2,0.7984]
["bitfinex","ETHUSD",1729749799068,3.51784,2558.4,2558.2,0.7984]
["bitfinex","ETHUSD",1729749799234,3.51784,2558.4,2558.0,0.7984]
["bitfinex","ETHUSD",1729749799574,7.03578,2558.4,2558.0,0.7984]
["bitfinex","ETHUSD",1729749799740,3.51784,2558.4,2558.0,0.7984]
["bitfinex","ETHUSD",1729749800533,3.51806,2558.3,2558.0,0.7984]
["bitfinex","ETHUSD",1729749800737,3.5181,2558.2,2558.0,0.7984]
["bitfinex","ETHUSD",1729749801176,7.03579,2558.4,2558.0,0.7984]
["bitfinex","ETHUSD",1729749801330,3.51818,2558.2,2558.0,0.7984]
["bitfinex","ETHUSD",1729749804869,3.51823,2558.1,2557.8,0.8035]
["bitfinex","ETHUSD",1729749805684,4.32238,2558.2,2557.8,0.8035]
["bitfinex","ETHUSD",1729749805884,7.84055,2558.2,2557.8,0.8035]
["bitfinex","ETHUSD",1729749806358,4.32237,2558.2,2557.8,0.8035]
["bitfinex","ETHUSD",1729749806688,3.51817,2558.2,2557.8,0.8035]
["bitfinex","ETHUSD",1729749807477,3.51803,2558.3,2557.8,2.64470476]
["bitfinex","ETHUSD",1729749807677,3.51803,2558.3,2557.9,1.28087796]
["bitfinex","ETHUSD",1729749807884,3.51803,2558.3,2557.8,2.64470476]
["bitfinex","ETHUSD",1729749808548,4.79858796,2558.5,2557.9,2.16256553]
["bitfinex","ETHUSD",1729749808549,3.51771,2558.5,2557.9,2.16256553]
["bitfinex","ETHUSD",1729749808760,3.51771,2558.5,2558.1,0.8035]
["bitfinex","ETHUSD",1729749809378,3.51745,2558.7,2558.2,0.8035]
["bitfinex","ETHUSD",1729749810148,3.51745,2558.7,2558.2,2.08437796]
["bitfinex","ETHUSD",1729749810488,3.51745,2558.7,2558.2,0.8035]
["bitfinex","ETHUSD",1729749811143,4.79809796,2558.9,2558.3,0.8035]
["bitfinex","ETHUSD",1729749811144,3.5173,2558.8,2558.3,0.8035]
["bitfinex","ETHUSD",1729749811348,8.31531796,2558.9,2558.3,1.3637438]
["bitfinex","ETHUSD",1729749811981,7.03443,2558.9,2558.4,0.8035]
["bitfinex","ETHUSD",1729749812185,8.31530796,2558.9,2558.4,0.8035]
["bitfinex","ETHUSD",1729749812362,4.79808796,2558.9,2558.4,0.8035]
["bitfinex","ETHUSD",1729749813093,3.51694,2559.1,2558.5,5.60203796]
["bitfinex","ETHUSD",1729749813269,3.51694,2559.1,2558.6,0.8035]
["bitfinex","ETHUSD",1729749813452,4.79781796,2559.1,2558.6,0.8035]
["bitfinex","ETHUSD",1729749813656,4.32087,2559.3,2558.6,0.8035]
["bitfinex","ETHUSD",1729749813657,3.51667,2559.3,2558.7,0.8035]
["bitfinex","ETHUSD",1729749813888,3.51667,2559.3,2558.8,0.8035]
["bitfinex","ETHUSD",1729749814056,1.28087796,2559.4,2558.9,0.8035]
["bitfinex","ETHUSD",1729749814057,4.79735796,2559.4,2558.9,0.8035]
["bitfinex","ETHUSD",1729749814573,1.28087796,2559.4,2558.9,0.8035]
["bitfinex","ETHUSD",1729749814778,1.28087796,2559.4,2558.8,4.3774368]
["bitfinex","ETHUSD",1729749814779,3.51618,2559.6,2559.1,0.8035]
["bitfinex","ETHUSD",1729749815157,4.79691796,2559.7,2559.1,0.8035]
["bitfinex","ETHUSD",1729749815353,1.28087796,2559.6,2559.1,4.32035]
["bitfinex","ETHUSD",1729749815559,3.51604,2559.7,2559.3,0.8035]
["bitfinex","ETHUSD",1729749815779,1.28087796,2559.7,2559.3,0.8035]
["bitfinex","ETHUSD",1729749815986,1.28087796,2559.8,2559.3,0.8035]
["bitfinex","ETHUSD",1729749816451,7.03169,2559.9,2559.3,0.8035]
["bitfinex","ETHUSD",1729749816656,3.5159,2559.8,2559.3,0.8035]
["bitfinex","ETHUSD",1729749816888,3.5159,2559.8,2559.3,1.41962608]
["bitfinex","ETHUSD",1729749817259,3.51583,2559.9,2559.3,1.41962608]
["bitfinex","ETHUSD",1729749817475,1.28087796,2559.7,2559.4,0.8035]
["bitfinex","ETHUSD",1729749818207,1.28087796,2559.9,2559.4,0.8035]
["bitfinex","ETHUSD",1729749818490,3.51577,2559.9,2559.4,0.8035]
["bitfinex","ETHUSD",1729749818687,3.51577,2559.9,2559.4,1.7252004]
["bitfinex","ETHUSD",1729749818881,4.79664796,2559.9,2559.4,1.7252004]
["bitfinex","ETHUSD",1729749819081,4.79664796,2559.9,2559.5,0.7964]
["bitfinex","ETHUSD",1729749819712,1.28087796,2559.8,2559.5,0.7964]
["bitfinex","ETHUSD",1729749820005,4.79664796,2559.9,2559.5,0.7964]
["bitfinex","ETHUSD",1729749820307,1.28087796,2559.8,2559.5,0.7964]
["bitfinex","ETHUSD",1729749822208,4.79664796,2559.9,2559.5,0.7964]
["bitfinex","ETHUSD",1729749822569,1.28087796,2559.8,2559.5,0.7964]
["bitfinex","ETHUSD",1729749822798,1.28087796,2559.8,2559.5,1.73312165]
["bitfinex","ETHUSD",1729749823111,1.28087796,2559.9,2559.5,1.73312165]
["bitfinex","ETHUSD",1729749823314,1.28087796,2559.9,2559.5,0.7964]
["bitfinex","ETHUSD",1729749823485,8.53563,2560.0,2559.5,0.7964]
["bitfinex","ETHUSD",1729749823486,1.28087796,2559.8,2559.5,0.7964]
["bitfinex","ETHUSD",1729749823690,4.79665796,2559.9,2559.5,0.7964]
["bitfinex","ETHUSD",1729749824005,1.28087796,2559.8,2559.5,0.7964]
["bitfinex","ETHUSD",1729749825401,4.79664796,2559.9,2559.5,0.7964]
["bitfinex","ETHUSD",1729749825600,1.28087796,2559.8,2559.5,0.7964]
["bitfinex","ETHUSD",1729749826198,1.28087796,2559.9,2559.5,0.7964]
["bitfinex","ETHUSD",1729749826417,1.28087796,2559.8,2559.5,0.7964]
["bitfinex","ETHUSD",1729749826714,1.28087796,2559.9,2559.5,0.7964]
["bitfinex","ETHUSD",1729749827117,8.53562,2560.0,2559.5,0.7964]
["bitfinex","ETHUSD",1729749827317,1.28087796,2559.9,2559.5,0.7964]
["bitfinex","ETHUSD",1729749828824,1.28087796,2559.9,2559.5,5.095504]
["bitfinex","ETHUSD",1729749829048,5.02,2560.0,2559.6,0.7964]
["bitfinex","ETHUSD",1729749829239,5.02,2560.0,2559.6,4.3125]
["bitfinex","ETHUSD",1729749829519,6.30087796,2560.0,2559.6,0.7964]
["bitfinex","ETHUSD",1729749830086,6.30087796,2560.0,2559.7,0.7964]
["bitfinex","ETHUSD",1729749830287,5.02,2560.0,2559.8,0.7964]
["bitfinex","ETHUSD",1729749831289,5.02,2560.0,2559.6,3.5161]
["bitfinex","ETHUSD",1729749831817,5.02,2560.0,2559.8,3.51588]
["bitfinex","ETHUSD",1729749832396,5.02,2560.0,2559.7,0.7964]
["bitfinex","ETHUSD",1729749832616,5.02,2560.0,2559.8,0.43125]
["bitfinex","ETHUSD",1729749833395,5.02,2560.0,2559.9,0.7964]
["bitfinex","ETHUSD",1729749837913,5.02,2560.0,2559.9,4.31216]
["bitfinex","ETHUSD",1729749838112,5.02,2560.0,2559.9,0.7964]
["bitfinex","ETHUSD",1729749839616,5.02,2560.0,2559.9,4.31216]
["bitfinex","ETHUSD",1729749840500,5.02,2560.0,2559.9,0.7964]
["bitfinex","ETHUSD",1729749841731,5.02,2560.0,2559.6,3.51613]
["bitfinex","ETHUSD",1729749841732,5.02,2560.0,2559.7,0.8237]
["bitfinex","ETHUSD",1729749841937,2.05147796,2559.9,2559.6,3.51613]
["bitfinex","ETHUSD",1729749842327,1.28087796,2559.8,2559.5,0.8237]
["bitfinex","ETHUSD",1729749842635,2.05147796,2559.9,2559.5,0.8237]
["bitfinex","ETHUSD",1729749843715,2.05147796,2559.9,2559.4,3.51636]
["bitfinex","ETHUSD",1729749844030,5.02,2560.0,2559.1,0.8237]
["bitfinex","ETHUSD",1729749844031,0.7706,2559.5,2559.1,0.8237]
["bitfinex","ETHUSD",1729749844337,3.51596,2559.8,2559.1,0.8237]
["bitfinex","ETHUSD",1729749844338,7.80257,2559.8,2559.1,4.34053]
["bitfinex","ETHUSD",1729749844537,1.28087796,2559.7,2559.1,4.94483542]
["bitfinex","ETHUSD",1729749844844,1.28087796,2559.7,2559.1,4.34053]
["bitfinex","ETHUSD",1729749845204,1.28087796,2559.6,2559.1,4.34053]
["bitfinex","ETHUSD",1729749845545,1.28087796,2559.7,2559.1,4.34053]
["bitfinex","ETHUSD",1729749845715,1.28087796,2559.6,2559.1,4.34053]
["bitfinex","ETHUSD",1729749846615,1.28087796,2559.7,2559.1,4.34053]
["bitfinex","ETHUSD",1729749846830,1.28087796,2559.6,2559.1,4.34053]
["bitfinex","ETHUSD",1729749847050,4.28656,2559.8,2559.1,4.34053]
["bitfinex","ETHUSD",1729749847051,1.28087796,2559.7,2559.1,4.34053]
["bitfinex","ETHUSD",1729749848109,3.5162,2559.6,2559.1,0.8237]
["bitfinex","ETHUSD",1729749848658,6.30087796,2560.0,2558.8,0.8237]
["bitfinex","ETHUSD",1729749848659,1.28087796,2559.3,2558.8,0.8237]
["bitfinex","ETHUSD",1729749848825,2.03737796,2559.3,2558.8,0.8237]
["bitfinex","ETHUSD",1729749849016,5.55403796,2559.3,2558.6,4.27184]
["bitfinex","ETHUSD",1729749849250,5.55403796,2559.3,2558.6,5.1788668]
["bitfinex","ETHUSD",1729749849612,5.55403796,2559.3,2558.7,3.5174]
["bitfinex","ETHUSD",1729749850629,4.27316,2559.3,2558.7,3.5174]
["bitfinex","ETHUSD",1729749850950,4.27316,2559.3,2558.7,4.79827796]
["bitfinex","ETHUSD",1729749851953,0.7565,2559.3,2558.8,1.28087796]
["bitfinex","ETHUSD",1729749852244,3.51638,2559.5,2558.9,2.03517796]
["bitfinex","ETHUSD",1729749852449,3.51654,2559.4,2558.9,0.7543]
["bitfinex","ETHUSD",1729749853311,4.79725796,2559.5,2558.9,0.7543]
["bitfinex","ETHUSD",1729749853919,8.31364796,2559.5,2558.9,0.7543]
["bitfinex","ETHUSD",1729749854139,4.79725796,2559.5,2558.9,0.7543]
["bitfinex","ETHUSD",1729749854325,3.51654,2559.4,2558.9,0.7543]
["bitfinex","ETHUSD",1729749854546,4.79741796,2559.4,2558.9,0.7543]
["bitfinex","ETHUSD",1729749855349,4.79741796,2559.4,2558.7,4.79814796]
["bitfinex","ETHUSD",1729749855350,3.51687,2559.1,2558.7,0.7543]
["bitfinex","ETHUSD",1729749855748,3.51687,2559.1,2558.5,2.03517796]
["bitfinex","ETHUSD",1729749856045,3.51687,2559.1,2558.5,2.94226376]
["bitfinex","ETHUSD",1729749856254,3.51687,2559.1,2558.5,1.6613858]
["bitfinex","ETHUSD",1729749856547,3.51687,2559.1,2558.5,2.94226376]
["bitfinex","ETHUSD",1729749856761,3.51687,2559.1,2558.5,6.45992376]
["bitfinex","ETHUSD",1729749857561,3.51687,2559.1,2558.6,1.28087796]
["bitfinex","ETHUSD",1729749857959,3.51687,2559.1,2558.5,2.03517796]
["bitfinex","ETHUSD",1729749858163,3.51714,2558.9,2558.5,0.7543]
["bitfinex","ETHUSD",1729749858343,3.51704,2559.0,2558.5,0.7543]
["bitfinex","ETHUSD",1729749859444,3.51704,2559.0,2558.5,2.03517796]
["bitfinex","ETHUSD",1729749859858,3.51687,2559.1,2558.5,2.03517796]
["bitfinex","ETHUSD",1729749860167,3.51687,2559.1,2558.6,1.28087796]
["bitfinex","ETHUSD",1729749861745,3.51687,2559.1,2558.5,2.03517796]
["bitfinex","ETHUSD",1729749862547,7.0338,2559.1,2558.5,2.03517796]
["bitfinex","ETHUSD",1729749863063,3.51687,2559.1,2558.5,2.03517796]
["bitfinex","ETHUSD",1729749863295,3.51687,2559.1,2558.6,1.28087796]
["bitfinex","ETHUSD",1729749863472,3.51687,2559.1,2558.7,0.7543]
["bitfinex","ETHUSD",1729749863643,7.03382,2559.1,2558.7,0.7543]
["bitfinex","ETHUSD",1729749864257,3.51687,2559.1,2558.7,0.7543]
["bitfinex","ETHUSD",1729749865668,4.79751796,2559.3,2558.8,1.28087796]
["bitfinex","ETHUSD",1729749865669,3.51664,2559.3,2558.8,1.28087796]
["bitfinex","ETHUSD",1729749865999,3.51664,2559.3,2558.7,2.03517796]
["bitfinex","ETHUSD",1729749866000,3.51688,2559.1,2558.7,2.03517796]
["bitfinex","ETHUSD",1729749867302,3.51688,2559.1,2558.8,1.28087796]
["bitfinex","ETHUSD",1729749867675,3.51688,2559.1,2558.7,2.03517796]
["bitfinex","ETHUSD",1729749869291,7.03382,2559.1,2558.7,2.03517796]
["bitfinex","ETHUSD",1729749869667,3.51688,2559.1,2558.7,2.03517796]
["bitfinex","ETHUSD",1729749871699,7.03334,2559.3,2558.8,1.28087796]
["bitfinex","ETHUSD",1729749872509,3.51673,2559.2,2558.8,1.28087796]
["bitfinex","ETHUSD",1729749873212,3.51672,2559.2,2558.7,0.9578178]
["bitfinex","ETHUSD",1729749873384,3.51672,2559.2,2558.7,2.23869576]
["bitfinex","ETHUSD",1729749873703,3.51687,2559.1,2558.7,0.9578178]
["bitfinex","ETHUSD",1729749873907,3.51687,2559.1,2558.0,3.69824351]
["bitfinex","ETHUSD",1729749873908,3.51714,2558.9,2558.2,0.7944]
["bitfinex","ETHUSD",1729749874112,1.28087796,2559.1,2558.2,0.7944]
["bitfinex","ETHUSD",1729749874113,3.51796,2558.3,2558.2,0.7944]
["bitfinex","ETHUSD",1729749874406,3.5175,2558.7,2558.2,1.28087796]
["bitfinex","ETHUSD",1729749874569,3.5175,2558.7,2558.3,0.7944]
["bitfinex","ETHUSD",1729749874764,3.51721,2558.9,2558.3,2.07527796]
["bitfinex","ETHUSD",1729749875001,3.51721,2558.9,2558.5,1.28087796]
["bitfinex","ETHUSD",1729749876312,3.51692,2559.1,2558.7,0.7944]
["bitfinex","ETHUSD",1729749876607,3.51692,2559.1,2558.7,2.07527796]
["bitfinex","ETHUSD",1729749876900,3.51692,2559.1,2558.7,2.28280576]
["bitfinex","ETHUSD",1729749877300,3.51692,2559.1,2558.7,1.0019278]
["bitfinex","ETHUSD",1729749878172,3.51692,2559.1,2558.7,0.7944]
["bitfinex","ETHUSD",1729749878508,7.03387,2559.1,2558.7,0.7944]
["bitfinex","ETHUSD",1729749878875,3.51692,2559.1,2558.7,0.7944]
["bitfinex","ETHUSD",1729749879110,7.03387,2559.1,2558.7,0.7944]
["bitfinex","ETHUSD",1729749879480,7.03386,2559.1,2558.7,0.7944]
["bitfinex","ETHUSD",1729749879681,3.51692,2559.1,2558.7,0.7944]
["bitfinex","ETHUSD",1729749879998,3.51692,2559.1,2558.7,1.0019278]
["bitfinex","ETHUSD",1729749880175,7.03386,2559.1,2558.7,1.0019278]
["bitfinex","ETHUSD",1729749880381,3.51692,2559.1,2558.7,2.28280576]
["bitfinex","ETHUSD",1729749880582,3.51692,2559.1,2558.7,1.0019278]
["bitfinex","ETHUSD",1729749881389,7.03386,2559.1,2558.7,1.0019278]
["bitfinex","ETHUSD",1729749881907,3.51692,2559.1,2558.7,1.0019278]
["bitfinex","ETHUSD",1729749882706,7.03386,2559.1,2558.7,1.0019278]
["bitfinex","ETHUSD",1729749883020,3.51692,2559.1,2558.7,1.0019278]
["bitfinex","ETHUSD",1729749883193,7.03386,2559.1,2558.7,1.0019278]
["bitfinex","ETHUSD",1729749883392,7.03385,2559.1,2558.7,1.0019278]
["bitfinex","ETHUSD",1729749885325,3.51692,2559.1,2558.7,1.0019278]
["bitfinex","ETHUSD",1729749885613,3.51701,2559.0,2558.7,1.0019278]
["bitfinex","ETHUSD",1729749889382,3.51716,2558.9,2558.7,0.7944]
["bitfinex","ETHUSD",1729749890423,7.03438,2558.9,2558.7,0.7944]
["bitfinex","ETHUSD",1729749890600,3.51721,2558.9,2558.7,0.7944]
["bitfinex","ETHUSD",1729749893403,3.51699,2559.0,2558.7,0.7944]
["bitfinex","ETHUSD",1729749894518,7.03408,2559.0,2558.7,0.7944]
["bitfinex","ETHUSD",1729749894831,3.51699,2559.0,2558.7,0.7944]
["bitfinex","ETHUSD",1729749894993,7.0341,2559.0,2558.7,0.7944]
["bitfinex","ETHUSD",1729749895419,3.51699,2559.0,2558.7,0.7944]
["bitfinex","ETHUSD",1729749895630,3.51682,2559.2,2558.7,0.7944]
["bitfinex","ETHUSD",1729749895631,3.51688,2559.1,2558.7,0.7944]
["bitfinex","ETHUSD",1729749895823,3.51648,2559.4,2558.8,2.08347796]
["bitfinex","ETHUSD",1729749896126,3.51662,2559.3,2558.8,2.08347796]
["bitfinex","ETHUSD",1729749896508,3.51673,2559.2,2558.8,2.08347796]
["bitfinex","ETHUSD",1729749897529,3.51673,2559.2,2558.8,0.8026]
["bitfinex","ETHUSD",1729749899730,7.03354,2559.2,2558.8,0.8026]
["bitfinex","ETHUSD",1729749900030,3.51673,2559.2,2558.8,0.8026]
["bitfinex","ETHUSD",1729749903346,7.03354,2559.2,2558.8,0.8026]
["bitfinex","ETHUSD",1729749903628,3.51673,2559.2,2558.8,0.8026]
["bitfinex","ETHUSD",1729749904735,7.03356,2559.2,2558.8,0.8026]
["bitfinex","ETHUSD",1729749905739,3.51673,2559.2,2558.8,0.8026]
["bitfinex","ETHUSD",1729749905947,7.03353,2559.2,2558.8,0.8026]
["bitfinex","ETHUSD",1729749906094,0.7986,2559.6,2559.0,1.28087796]
["bitfinex","ETHUSD",1729749906299,3.51631,2559.5,2559.1,0.8026]
["bitfinex","ETHUSD",1729749906513,3.5166,2559.3,2559.1,0.8026]
["bitfinex","ETHUSD",1729749906739,3.51648,2559.4,2559.1,0.8026]
["bitfinex","ETHUSD",1729749908647,3.51631,2559.5,2558.8,1.48922576]
["bitfinex","ETHUSD",1729749908648,3.51672,2559.2,2558.8,0.7873]
["bitfinex","ETHUSD",1729749908845,3.51693,2559.1,2558.8,0.7873]
["bitfinex","ETHUSD",1729749909531,3.51672,2559.2,2558.8,0.7873]
["bitfinex","ETHUSD",1729749909935,7.03352,2559.2,2558.8,0.7873]
["bitfinex","ETHUSD",1729749910124,3.51672,2559.2,2558.8,0.7873]
["bitfinex","ETHUSD",1729749910325,3.51687,2559.1,2558.8,0.7873]
["bitfinex","ETHUSD",1729749913060,3.51702,2559.0,2558.8,0.7873]
["bitfinex","ETHUSD",1729749914053,3.51672,2559.2,2558.8,0.7873]
["bitfinex","ETHUSD",1729749914240,3.51672,2559.2,2558.8,0.9941178]
["bitfinex","ETHUSD",1729749914551,3.51672,2559.2,2558.9,0.7873]
["bitfinex","ETHUSD",1729749917530,3.51693,2559.1,2558.9,0.7873]
["bitfinex","ETHUSD",1729749918376,3.51699,2559.0,2558.9,0.7873]
["bitfinex","ETHUSD",1729749918534,3.51693,2559.1,2558.6,0.7873]
["bitfinex","ETHUSD",1729749918738,3.517,2559.0,2558.6,0.99975237]
["bitfinex","ETHUSD",1729749919034,3.51693,2559.1,2558.6,0.99975237]
["bitfinex","ETHUSD",1729749919836,3.51707,2559.0,2558.6,0.99975237]
["bitfinex","ETHUSD",1729749920373,3.51693,2559.1,2558.7,1.28087796]
["bitfinex","ETHUSD",1729749921273,7.03388,2559.1,2558.7,1.28087796]
["bitfinex","ETHUSD",1729749921436,3.51701,2559.0,2558.7,1.28087796]
["bitfinex","ETHUSD",1729749923528,3.51734,2558.8,2558.6,0.7873]
["bitfinex","ETHUSD",1729749923933,3.51722,2558.9,2558.6,0.7873]
["bitfinex","ETHUSD",1729749924163,3.51612,2558.9,2558.6,0.7873]
["bitfinex","ETHUSD",1729749925156,7.03334,2558.9,2558.6,0.7873]
["bitfinex","ETHUSD",1729749925373,3.51612,2558.9,2558.6,0.7873]
["bitfinex","ETHUSD",1729749926785,3.51701,2559.0,2558.6,0.7873]
["bitfinex","ETHUSD",1729749927183,3.51701,2559.0,2558.6,2.06817796]
["bitfinex","ETHUSD",1729749927366,3.51701,2559.0,2558.6,2.28063033]
["bitfinex","ETHUSD",1729749929099,3.51694,2559.1,2558.6,2.28063033]
["bitfinex","ETHUSD",1729749929265,7.03387,2559.1,2558.7,2.07147796]
["bitfinex","ETHUSD",1729749929465,3.51693,2559.1,2558.7,2.07147796]
["bitfinex","ETHUSD",1729749929711,3.51693,2559.1,2558.8,0.7906]
["bitfinex","ETHUSD",1729749930407,7.03335,2559.3,2558.9,1.28087796]
["bitfinex","ETHUSD",1729749930702,7.03333,2559.3,2558.8,2.29987099]
["bitfinex","ETHUSD",1729749930905,3.51665,2559.3,2558.8,2.29987099]
["bitfinex","ETHUSD",1729749931110,7.03335,2559.3,2558.8,2.29987099]
["bitfinex","ETHUSD",1729749931279,3.51665,2559.3,2558.8,2.29987099]
["bitfinex","ETHUSD",1729749931608,7.03333,2559.3,2558.9,0.7906]
["bitfinex","ETHUSD",1729749932011,7.03333,2559.3,2559.0,0.15691323]
["bitfinex","ETHUSD",1729749932422,3.51674,2559.2,2559.0,0.15691323]
["bitfinex","ETHUSD",1729749933329,3.51665,2559.3,2559.0,0.15691323]
["bitfinex","ETHUSD",1729749933709,3.51665,2559.3,2558.9,2.07147796]
["bitfinex","ETHUSD",1729749933909,7.03278,2559.5,2559.1,0.94561596]
["bitfinex","ETHUSD",1729749934132,7.03278,2559.5,2559.1,0.7906]
["bitfinex","ETHUSD",1729749934429,3.51652,2559.4,2559.2,0.15500861]
["bitfinex","ETHUSD",1729749935318,3.51658,2559.3,2559.2,0.15500861]
["bitfinex","ETHUSD",1729749935682,5.55940796,2559.7,2559.2,0.15500861]
["bitfinex","ETHUSD",1729749935877,3.51632,2559.5,2559.2,0.15500861]
["bitfinex","ETHUSD",1729749936082,3.51632,2559.5,2559.2,0.40222511]
["bitfinex","ETHUSD",1729749936319,7.0327,2559.5,2559.2,0.40222511]
["bitfinex","ETHUSD",1729749936625,3.51646,2559.4,2559.2,0.15500861]
["bitfinex","ETHUSD",1729749937926,3.51632,2559.5,2559.2,0.15500861]
["bitfinex","ETHUSD",1729749938695,3.5165,2559.4,2559.2,0.15500861]
["bitfinex","ETHUSD",1729749938890,3.51632,2559.5,2559.2,0.15500861]
["bitfinex","ETHUSD",1729749939119,3.51632,2559.5,2559.3,0.7688]
["bitfinex","ETHUSD",1729749939315,3.5161,2559.7,2559.3,0.92366478]
["bitfinex","ETHUSD",1729749939316,3.51619,2559.6,2559.3,0.92366478]
["bitfinex","ETHUSD",1729749939736,3.5161,2559.7,2559.3,2.20454274]
["bitfinex","ETHUSD",1729749939944,3.5161,2559.7,2559.3,2.42499701]
["bitfinex","ETHUSD",1729749940151,3.5161,2559.7,2559.3,1.14411905]
["bitfinex","ETHUSD",1729749940740,7.03221,2559.7,2559.3,1.14411905]
["bitfinex","ETHUSD",1729749941034,3.5161,2559.7,2559.4,2.04967796]
["bitfinex","ETHUSD",1729749941405,3.5161,2559.7,2559.5,0.15485008]
["bitfinex","ETHUSD",1729749942035,7.03221,2559.7,2559.5,0.15485008]
["bitfinex","ETHUSD",1729749942537,3.51617,2559.6,2559.5,0.15485008]
["bitfinex","ETHUSD",1729749942741,3.5161,2559.7,2559.5,0.15485008]
["bitfinex","ETHUSD",1729749943325,7.03224,2559.7,2559.5,0.15485008]
["bitfinex","ETHUSD",1729749943503,3.5161,2559.7,2559.5,0.15485008]
["bitfinex","ETHUSD",1729749944033,7.03224,2559.7,2559.5,0.15485008]
["bitfinex","ETHUSD",1729749944801,3.5161,2559.7,2559.5,0.15485008]
["bitfinex","ETHUSD",1729749945227,7.03221,2559.7,2559.5,0.15485008]
["bitfinex","ETHUSD",1729749945441,3.5161,2559.7,2559.5,0.15485008]
["bitfinex","ETHUSD",1729749947224,3.51617,2559.6,2559.5,0.15485008]
["bitfinex","ETHUSD",1729749948142,3.51617,2559.6,2559.0,2.29535638]
["bitfinex","ETHUSD",1729749948443,3.5166,2559.3,2559.0,2.04967796]
["bitfinex","ETHUSD",1729749949000,3.5166,2559.3,2559.0,0.7688]
["bitfinex","ETHUSD",1729749949701,3.5166,2559.3,2558.8,2.04967796]
["bitfinex","ETHUSD",1729749949702,3.51686,2559.1,2558.8,2.04967796]
["bitfinex","ETHUSD",1729749949907,3.51673,2559.2,2558.9,1.28087796]
["bitfinex","ETHUSD",1729749950112,3.51673,2559.2,2558.8,2.04967796]
["bitfinex","ETHUSD",1729749950438,3.51673,2559.2,2558.8,2.27589099]
["bitfinex","ETHUSD",1729749951498,7.78671,2559.3,2558.9,1.28087796]
["bitfinex","ETHUSD",1729749952630,4.27,2559.3,2558.9,1.28087796]
["bitfinex","ETHUSD",1729749952833,3.51687,2559.1,2558.8,2.27589099]
["bitfinex","ETHUSD",1729749953359,3.51687,2559.1,2558.9,1.28087796]
["bitfinex","ETHUSD",1729749954001,4.27,2559.3,2558.9,1.28087796]
["bitfinex","ETHUSD",1729749954216,7.78671,2559.3,2558.9,1.28087796]
["bitfinex","ETHUSD",1729749954445,3.5168,2559.2,2558.8,2.27589099]
["bitfinex","ETHUSD",1729749954750,3.5168,2559.2,2558.9,1.28087796]
["bitfinex","ETHUSD",1729749954953,3.5168,2559.2,2558.9,1.50846706]
["bitfinex","ETHUSD",1729749955558,3.5168,2559.2,2559.0,1.28087796]
["bitfinex","ETHUSD",1729749955708,3.51652,2559.4,2559.0,1.28087796]
["bitfinex","ETHUSD",1729749955909,7.03304,2559.4,2559.1,0.7957]
["bitfinex","ETHUSD",1729749956228,3.51659,2559.3,2559.1,0.7957]
["bitfinex","ETHUSD",1729749957050,3.51659,2559.3,2558.9,0.7957]
["bitfinex","ETHUSD",1729749957051,3.51658,2559.3,2558.9,0.7957]
["bitfinex","ETHUSD",1729749957269,4.27198,2559.3,2558.9,0.7957]
["bitfinex","ETHUSD",1729749957477,7.78869,2559.3,2558.9,0.7957]
["bitfinex","ETHUSD",1729749957816,4.27198,2559.3,2559.0,0.15462151]
["bitfinex","ETHUSD",1729749958016,7.78865,2559.3,2559.0,0.15462151]
["bitfinex","ETHUSD",1729749958217,4.27198,2559.3,2559.0,0.15462151]
["bitfinex","ETHUSD",1729749958517,3.51674,2559.2,2559.0,0.15462151]
["bitfinex","ETHUSD",1729749958729,4.27198,2559.3,2559.0,0.15462151]
["bitfinex","ETHUSD",1729749959552,3.51682,2559.2,2559.0,0.15462151]
["bitfinex","ETHUSD",1729749959738,4.27198,2559.3,2559.0,0.15462151]
["bitfinex","ETHUSD",1729749959938,3.51686,2559.1,2558.7,2.07657796]
["bitfinex","ETHUSD",1729749960146,4.27198,2559.3,2559.1,0.15475059]
["bitfinex","ETHUSD",1729749960320,7.78868,2559.3,2558.9,1.28087796]
["bitfinex","ETHUSD",1729749960516,4.27198,2559.3,2559.2,0.15474323]
["bitfinex","ETHUSD",1729749960744,4.27198,2559.3,2558.9,1.28087796]
["bitfinex","ETHUSD",1729749960954,4.27198,2559.3,2559.2,0.15474323]
["bitfinex","ETHUSD",1729749961154,4.27198,2559.3,2558.9,1.28087796]
["bitfinex","ETHUSD",1729749961355,4.27198,2559.3,2559.2,0.15474323]
["bitfinex","ETHUSD",1729749961655,3.51683,2559.2,2558.9,1.28087796]
["bitfinex","ETHUSD",1729749961851,4.27198,2559.3,2558.9,1.28087796]
["bitfinex","ETHUSD",1729749962151,4.27198,2559.3,2558.7,0.7957]
["bitfinex","ETHUSD",1729749962152,3.51686,2559.1,2558.7,0.7957]
["bitfinex","ETHUSD",1729749962354,3.51686,2559.1,2558.7,2.07657796]
["bitfinex","ETHUSD",1729749962562,7.03381,2559.1,2558.7,2.64163011]
["bitfinex","ETHUSD",1729749962928,3.51686,2559.1,2558.7,2.64163011]
["bitfinex","ETHUSD",1729749963875,3.51703,2559.0,2558.7,2.64163011]
["bitfinex","ETHUSD",1729749964247,3.51686,2559.1,2558.7,2.64163011]
["bitfinex","ETHUSD",1729749965069,3.51686,2559.1,2558.8,1.28087796]
["bitfinex","ETHUSD",1729749965868,3.51686,2559.1,2558.7,2.64163011]
["bitfinex","ETHUSD",1729749967363,3.51686,2559.1,2558.7,2.07657796]
["bitfinex","ETHUSD",1729749967963,3.51686,2559.1,2558.8,1.28087796]
["bitfinex","ETHUSD",1729749968341,7.03383,2559.1,2558.8,1.28087796]
["bitfinex","ETHUSD",1729749968670,3.51701,2559.0,2558.7,2.07657796]
["bitfinex","ETHUSD",1729749968872,3.51701,2559.0,2558.7,0.7957]
["bitfinex","ETHUSD",1729749970133,3.51701,2559.0,2558.7,2.07657796]
["bitfinex","ETHUSD",1729749970335,3.51699,2559.0,2558.6,1.28087796]
["bitfinex","ETHUSD",1729749971747,3.51715,2558.9,2558.6,1.28087796]
["bitfinex","ETHUSD",1729749972170,7.03437,2558.9,2558.6,1.28087796]
["bitfinex","ETHUSD",1729749972476,3.51715,2558.9,2558.6,1.28087796]
["bitfinex","ETHUSD",1729749972971,3.51715,2558.9,2558.7,0.15481715]
["bitfinex","ETHUSD",1729749974037,0.7784,2559.0,2558.7,1.43569511]
["bitfinex","ETHUSD",1729749974280,3.517,2559.0,2558.7,1.43569511]
["bitfinex","ETHUSD",1729749974481,0.7784,2559.2,2558.9,1.28087796]
["bitfinex","ETHUSD",1729749974771,3.51676,2559.2,2559.0,0.15479509]
["bitfinex","ETHUSD",1729749974978,3.51672,2559.3,2559.0,0.15479509]
["bitfinex","ETHUSD",1729749975138,4.2948,2559.5,2559.0,0.15479509]
["bitfinex","ETHUSD",1729749975340,3.5164,2559.5,2559.1,0.8003]
["bitfinex","ETHUSD",1729749975558,3.5164,2559.5,2559.1,0.9551863]
["bitfinex","ETHUSD",1729749975872,7.03282,2559.5,2559.1,0.9551863]
["bitfinex","ETHUSD",1729749976034,3.5164,2559.5,2559.1,0.9551863]
["bitfinex","ETHUSD",1729749976234,3.51672,2559.2,2559.1,0.9551863]
["bitfinex","ETHUSD",1729749976440,3.51672,2559.2,2559.1,0.1548863]
["bitfinex","ETHUSD",1729749976837,3.51672,2559.2,2558.9,0.8003]
["bitfinex","ETHUSD",1729749977039,3.51672,2559.2,2559.1,0.1548863]
["bitfinex","ETHUSD",1729749977293,3.51672,2559.2,2559.0,0.15489365]
["bitfinex","ETHUSD",1729749977494,3.5164,2559.5,2559.1,1.43576426]
["bitfinex","ETHUSD",1729749977769,3.51646,2559.4,2559.2,0.8003]
["bitfinex","ETHUSD",1729749978094,3.51646,2559.4,2559.3,0.15487159]
["bitfinex","ETHUSD",1729749978792,3.51646,2559.4,2559.2,0.8003]
["bitfinex","ETHUSD",1729749978983,3.51646,2559.4,2559.3,0.15487159]
["bitfinex","ETHUSD",1729749979295,3.51646,2559.4,2559.2,0.8003]
["bitfinex","ETHUSD",1729749979461,3.51646,2559.4,2559.3,0.15487159]
["bitfinex","ETHUSD",1729749979868,3.51646,2559.4,2559.2,0.8003]
["bitfinex","ETHUSD",1729749980074,3.51646,2559.4,2559.3,0.15487159]
["bitfinex","ETHUSD",1729749980861,3.51646,2559.4,2559.2,0.8003]
["bitfinex","ETHUSD",1729749981061,3.51646,2559.4,2559.3,0.15487159]
["bitfinex","ETHUSD",1729749981463,3.51646,2559.4,2559.2,0.8003]
["bitfinex","ETHUSD",1729749981707,3.51646,2559.4,2559.3,0.15487159]
["bitfinex","ETHUSD",1729749982007,3.51646,2559.4,2559.2,0.8003]
["bitfinex","ETHUSD",1729749982162,3.51646,2559.4,2559.3,0.15487159]
["bitfinex","ETHUSD",1729749982496,3.51658,2559.3,2559.2,0.8003]
["bitfinex","ETHUSD",1729749985712,3.51658,2559.3,2559.0,0.8165]
["bitfinex","ETHUSD",1729749986832,7.03329,2559.3,2559.0,0.8165]
["bitfinex","ETHUSD",1729749987110,3.51658,2559.3,2559.0,0.8165]
["bitfinex","ETHUSD",1729749988007,3.51658,2559.3,2559.1,0.1547726]
["bitfinex","ETHUSD",1729749989591,3.5164,2559.5,2559.1,0.1547726]
["bitfinex","ETHUSD",1729749989773,3.51646,2559.4,2559.1,0.1547726]
["bitfinex","ETHUSD",1729749990520,3.5164,2559.5,2559.1,0.1547726]
["bitfinex","ETHUSD",1729749990737,3.51645,2559.4,2559.1,0.1547726]
["bitfinex","ETHUSD",1729749990880,3.51659,2559.3,2559.1,0.1547726]
["bitfinex","ETHUSD",1729749991392,3.5164,2559.5,2559.1,0.1547726]
["bitfinex","ETHUSD",1729749991719,3.51645,2559.4,2559.1,0.1547726]
["bitfinex","ETHUSD",1729749992426,3.5164,2559.5,2559.1,0.1547726]
["bitfinex","ETHUSD",1729749992427,7.03284,2559.5,2559.2,0.8165]
["bitfinex","ETHUSD",1729749992801,3.51644,2559.4,2559.3,0.15475789]
["bitfinex","ETHUSD",1729749993126,3.5164,2559.5,2559.3,0.15475789]
["bitfinex","ETHUSD",1729749993426,3.5164,2559.5,2558.7,0.22923386]
["bitfinex","ETHUSD",1729749993427,5.02,2560.0,2559.4,0.8165]
["bitfinex","ETHUSD",1729749993721,3.51625,2559.6,2559.4,0.8165]
["bitfinex","ETHUSD",1729749994026,3.51625,2559.6,2559.5,0.15474319]
["bitfinex","ETHUSD",1729749996004,3.51597,2559.8,2559.5,0.15474319]
["bitfinex","ETHUSD",1729749996303,3.51612,2559.7,2559.5,0.15474319]
["bitfinex","ETHUSD",1729749996488,3.51617,2559.6,2559.5,0.15474319]
["bitfinex","ETHUSD",1729749996999,3.51597,2559.8,2559.5,0.15474319]
["bitfinex","ETHUSD",1729749997302,3.51607,2559.7,2559.5,0.15474319]
["bitfinex","ETHUSD",1729749997700,7.03195,2559.8,2559.5,0.15474319]
["bitfinex","ETHUSD",1729749997900,3.51611,2559.7,2559.5,0.15474319]
["bitfinex","ETHUSD",1729749999389,3.51597,2559.8,2559.5,0.15474319]
["bitfinex","ETHUSD",1729749999591,7.03195,2559.8,2559.5,0.15474319]
["bitfinex","ETHUSD",1729750000220,3.51597,2559.8,2559.5,0.15474319]
["bitfinex","ETHUSD",1729750000391,3.51597,2559.8,2559.6,0.801]
["bitfinex","ETHUSD",1729750000793,3.51597,2559.8,2559.7,0.15456172]
["bitfinex","ETHUSD",1729750002026,9.81657796,2560.0,2559.7,0.15456172]
["bitfinex","ETHUSD",1729750002227,3.51578,2559.9,2559.8,0.801]
["bitfinex","ETHUSD",1729750002607,3.51578,2559.9,2559.8,0.95555438]
["bitfinex","ETHUSD",1729750003432,5.02,2560.0,2559.8,0.95555438]
["bitfinex","ETHUSD",1729750004335,5.02,2560.0,2559.8,1.53080761]
["bitfinex","ETHUSD",1729750004824,5.02,2560.0,2559.9,0.801]
["bitfinex","ETHUSD",1729750005146,5.02,2560.0,2559.9,0.95508462]
["bitfinex","ETHUSD",1729750010137,5.02,2560.0,2559.9,0.15408462]
["bitfinex","ETHUSD",1729750010431,5.02,2560.0,2559.9,3.66984462]
["bitfinex","ETHUSD",1729750010643,5.02,2560.0,2559.9,4.6541232]
["bitfinex","ETHUSD",1729750010932,5.02,2560.0,2559.9,1.1383632]
["bitfinex","ETHUSD",1729750011092,5.02,2560.0,2559.9,0.15408462]
["bitfinex","ETHUSD",1729750012136,5.02,2560.0,2559.7,4.31701]
["bitfinex","ETHUSD",1729750012434,5.02,2560.0,2559.8,0.15374337]
["bitfinex","ETHUSD",1729750012837,5.02,2560.0,2559.7,0.801]
["bitfinex","ETHUSD",1729750013134,5.02,2560.0,2559.9,0.15373602]
["bitfinex","ETHUSD",1729750013301,5.02,2560.0,2559.8,0.15374337]
["bitfinex","ETHUSD",1729750013507,5.02,2560.0,2559.9,0.15373602]
["bitfinex","ETHUSD",1729750013702,5.02,2560.0,2559.9,0.93023602]
["bitfinex","ETHUSD",1729750016634,5.02,2560.0,2559.9,4.44599602]
["bitfinex","ETHUSD",1729750016842,5.02,2560.0,2559.9,0.93023602]
["bitfinex","ETHUSD",1729750017333,5.02,2560.0,2559.9,4.44599602]
["bitfinex","ETHUSD",1729750017540,5.02,2560.0,2559.9,5.46294143]
["bitfinex","ETHUSD",1729750018244,5.02,2560.0,2559.9,3.22805939]
["bitfinex","ETHUSD",1729750018410,5.02,2560.0,2559.9,1.94718143]
["bitfinex","ETHUSD",1729750019144,5.02,2560.0,2559.9,5.46294143]
["bitfinex","ETHUSD",1729750019635,5.02,2560.0,2559.9,1.94718143]
["bitfinex","ETHUSD",1729750020706,5.02,2560.0,2559.9,6.74381939]
["bitfinex","ETHUSD",1729750021234,5.02,2560.0,2559.9,3.22805939]
["bitfinex","ETHUSD",1729750021606,5.02,2560.0,2559.9,6.74381939]
["bitfinex","ETHUSD",1729750021938,5.02,2560.0,2559.9,3.22805939]
["bitfinex","ETHUSD",1729750022513,5.02,2560.0,2559.9,6.74381939]
["bitfinex","ETHUSD",1729750022904,0.005,2560.5,2560.4,3.52486183]
["bitfinex","ETHUSD",1729750023142,1.68606551,2560.6,2560.5,7.84143]
["bitfinex","ETHUSD",1729750023440,0.0008,2561.0,2560.9,0.7765]
["bitfinex","ETHUSD",1729750023820,0.0008,2561.0,2560.9,0.14832158]
["bitfinex","ETHUSD",1729750024339,0.0008,2561.0,2560.9,0.14239746]
["bitfinex","ETHUSD",1729750024550,3.46592326,2561.2,2560.9,0.14239746]
["bitfinex","ETHUSD",1729750024702,0.43898477,2561.1,2560.9,1.42327542]
["bitfinex","ETHUSD",1729750025105,4.7094731,2561.0,2560.9,0.14239746]
["bitfinex","ETHUSD",1729750025338,4.30795,2561.0,2560.9,0.14239746]
["bitfinex","ETHUSD",1729750025547,4.30795,2561.0,2560.6,1.28087796]
["bitfinex","ETHUSD",1729750025905,0.7937,2561.0,2560.8,1.28087796]
["bitfinex","ETHUSD",1729750026350,1.26838848,2561.0,2560.9,0.14096203]
["bitfinex","ETHUSD",1729750026706,0.7937,2561.0,2560.9,0.14096203]
["bitfinex","ETHUSD",1729750026908,4.30795,2561.0,2560.9,0.14096203]
["bitfinex","ETHUSD",1729750027209,4.30795,2561.0,2560.7,1.28087796]
["bitfinex","ETHUSD",1729750027409,4.30795,2561.0,2560.8,0.14096937]
["bitfinex","ETHUSD",1729750027634,0.7937,2561.0,2560.7,1.28087796]
["bitfinex","ETHUSD",1729750027910,0.47468848,2560.9,2560.8,1.42184733]
["bitfinex","ETHUSD",1729750028242,0.47468848,2560.9,2560.7,1.28087796]
["bitfinex","ETHUSD",1729750028635,0.47468848,2560.9,2560.8,0.14096937]
["bitfinex","ETHUSD",1729750028937,0.47468848,2560.9,2560.7,1.28087796]
["bitfinex","ETHUSD",1729750029345,0.47468848,2560.9,2560.8,0.14096937]
["bitfinex","ETHUSD",1729750029639,0.47468848,2560.9,2560.8,1.28087796]
["bitfinex","ETHUSD",1729750030007,0.7937,2561.0,2560.8,1.28087796]
["bitfinex","ETHUSD",1729750030505,3.51399,2561.2,2560.8,1.28087796]
["bitfinex","ETHUSD",1729750030749,4.28679,2561.2,2560.8,1.28087796]
["bitfinex","ETHUSD",1729750031335,3.51426,2561.0,2560.7,1.28087796]
["bitfinex","ETHUSD",1729750031532,3.51439,2560.9,2559.7,0.8005]
["bitfinex","ETHUSD",1729750031741,3.51439,2560.9,2560.8,0.14096425]
["bitfinex","ETHUSD",1729750031944,3.51439,2560.9,2560.5,1.28087796]
["bitfinex","ETHUSD",1729750033633,0.7728,2560.8,2560.4,1.28087796]
["bitfinex","ETHUSD",1729750033951,0.7728,2560.8,2560.5,0.14098629]
["bitfinex","ETHUSD",1729750034836,0.7728,2560.8,2560.5,1.42186425]
["bitfinex","ETHUSD",1729750035355,0.7728,2560.8,2560.5,0.14098629]
["bitfinex","ETHUSD",1729750035715,0.7728,2560.8,2560.5,1.42186425]
["bitfinex","ETHUSD",1729750035944,0.7728,2560.8,2560.6,1.28087796]
["bitfinex","ETHUSD",1729750036251,0.7728,2561.0,2560.7,0.1409716]
["bitfinex","ETHUSD",1729750036554,0.780119,2560.9,2560.7,0.1409716]
["bitfinex","ETHUSD",1729750036757,4.294629,2560.9,2560.5,0.8005]
["bitfinex","ETHUSD",1729750036925,3.51452,2560.8,2560.4,1.28087796]
["bitfinex","ETHUSD",1729750037250,3.51452,2560.8,2560.5,0.14098629]
["bitfinex","ETHUSD",1729750037455,4.3727009,2560.8,2560.5,0.14098629]
["bitfinex","ETHUSD",1729750037660,4.3727009,2560.8,2560.5,1.28087796]
["bitfinex","ETHUSD",1729750037661,0.8581809,2560.8,2560.5,1.28087796]
["bitfinex","ETHUSD",1729750038454,0.8581809,2560.8,2560.4,1.28087796]
["bitfinex","ETHUSD",1729750039221,7.80153,2561.0,2560.5,1.28087796]
["bitfinex","ETHUSD",1729750039422,3.5144,2560.9,2560.5,1.28087796]
["bitfinex","ETHUSD",1729750039768,7.80152,2561.0,2560.5,1.28087796]
["bitfinex","ETHUSD",1729750039919,3.51441,2560.9,2560.5,1.28087796]
["bitfinex","ETHUSD",1729750040752,3.51441,2560.9,2560.4,1.28087796]
["bitfinex","ETHUSD",1729750040959,3.51455,2560.8,2560.4,1.28087796]
["bitfinex","ETHUSD",1729750042226,3.51455,2560.8,2560.3,2.08137796]
["bitfinex","ETHUSD",1729750042424,3.51455,2560.8,2560.4,0.14066918]
["bitfinex","ETHUSD",1729750042759,4.28772,2560.6,2560.0,1.28087796]
["bitfinex","ETHUSD",1729750042931,4.28772,2560.6,2560.2,1.28087796]
["bitfinex","ETHUSD",1729750043136,4.28772,2560.6,2560.3,0.13123314]
["bitfinex","ETHUSD",1729750043457,0.7728,2560.6,2560.3,1.28087796]
["bitfinex","ETHUSD",1729750043657,0.7728,2560.6,2560.2,1.28087796]
["bitfinex","ETHUSD",1729750044157,0.7728,2560.6,2560.3,0.13123314]
["bitfinex","ETHUSD",1729750044519,0.7728,2560.6,2560.2,1.28087796]
["bitfinex","ETHUSD",1729750044724,0.7728,2560.6,2560.1,0.8005]
["bitfinex","ETHUSD",1729750044725,5.11203595,2560.6,2560.1,0.8005]
["bitfinex","ETHUSD",1729750044944,3.51494,2560.5,2560.3,0.13123314]
["bitfinex","ETHUSD",1729750045151,3.51494,2560.5,2560.2,0.13124049]
["bitfinex","ETHUSD",1729750045356,3.51494,2560.5,2560.1,0.8005]
["bitfinex","ETHUSD",1729750045661,3.51494,2560.5,2560.2,0.13124049]
["bitfinex","ETHUSD",1729750045865,4.54995334,2560.5,2560.2,0.13124049]
["bitfinex","ETHUSD",1729750046589,0.44227948,2560.7,2560.2,1.28087796]
["bitfinex","ETHUSD",1729750046893,4.32142,2560.6,2560.3,0.13123314]
["bitfinex","ETHUSD",1729750047056,3.51497,2560.5,2560.3,0.13123314]
["bitfinex","ETHUSD",1729750047251,3.51497,2560.5,2560.1,2.08137796]
["bitfinex","ETHUSD",1729750047252,3.51507,2560.4,2560.1,0.8005]
["bitfinex","ETHUSD",1729750047450,3.51507,2560.4,2560.2,0.13124049]
["bitfinex","ETHUSD",1729750049378,4.32142,2560.6,2560.2,0.13124049]
["bitfinex","ETHUSD",1729750049657,3.51496,2560.5,2560.2,0.13124049]
["bitfinex","ETHUSD",1729750050657,3.51509,2560.4,2560.1,0.8005]
["bitfinex","ETHUSD",1729750050865,3.51509,2560.4,2560.2,0.13124049]
["bitfinex","ETHUSD",1729750051239,4.92587774,2560.6,2560.2,0.13124049]
["bitfinex","ETHUSD",1729750051434,4.92587774,2560.6,2560.1,1.28087796]
["bitfinex","ETHUSD",1729750051663,3.51496,2560.5,2560.2,0.13124049]
["bitfinex","ETHUSD",1729750052067,3.51496,2560.5,2560.0,1.28087796]
["bitfinex","ETHUSD",1729750052406,3.51496,2560.5,2560.1,0.13124783]
["bitfinex","ETHUSD",1729750054187,4.11927774,2560.6,2560.3,0.8206]
["bitfinex","ETHUSD",1729750054347,4.32121,2560.8,2560.3,0.8206]
["bitfinex","ETHUSD",1729750054548,7.83584,2560.8,2560.3,0.8206]
["bitfinex","ETHUSD",1729750055307,3.51468,2560.7,2560.3,0.8206]
["bitfinex","ETHUSD",1729750055796,3.51488,2560.6,2560.3,0.8206]
["bitfinex","ETHUSD",1729750057785,3.51488,2560.6,2560.1,2.10147796]
["bitfinex","ETHUSD",1729750058084,3.51488,2560.6,2560.2,0.13145885]
["bitfinex","ETHUSD",1729750058955,7.02976,2560.6,2560.2,0.13145885]
["bitfinex","ETHUSD",1729750059161,3.51488,2560.6,2560.2,0.13145885]
["bitfinex","ETHUSD",1729750059486,3.51488,2560.6,2560.2,0.20956888]
["bitfinex","ETHUSD",1729750059687,7.02979,2560.6,2560.2,0.13145885]
["bitfinex","ETHUSD",1729750060270,3.5151,2560.4,2560.2,0.13145885]
["bitfinex","ETHUSD",1729750061691,3.515,2560.5,2560.2,0.13145885]
["bitfinex","ETHUSD",1729750062025,4.4266068,2560.6,2560.2,0.13145885]
["bitfinex","ETHUSD",1729750062171,3.51488,2560.6,2560.1,2.10147796]
["bitfinex","ETHUSD",1729750062578,3.51488,2560.6,2560.2,0.13145885]
["bitfinex","ETHUSD",1729750062806,7.02977,2560.6,2560.2,0.13145885]
["bitfinex","ETHUSD",1729750063013,3.51488,2560.6,2560.1,2.10147796]
["bitfinex","ETHUSD",1729750063178,3.51488,2560.6,2560.2,0.0781116]
["bitfinex","ETHUSD",1729750063761,3.51488,2560.6,2560.3,0.7871]
["bitfinex","ETHUSD",1729750065565,3.51487,2560.6,2560.4,0.13167761]
["bitfinex","ETHUSD",1729750065795,3.51493,2560.5,2560.4,0.13167761]
["bitfinex","ETHUSD",1729750065997,4.29263,2560.5,2560.4,0.13167761]
["bitfinex","ETHUSD",1729750066375,3.51523,2560.3,2559.9,2.06797796]
["bitfinex","ETHUSD",1729750066697,3.51523,2560.3,2560.0,0.13170699]
["bitfinex","ETHUSD",1729750067069,3.51548,2560.1,2560.0,0.13170699]
["bitfinex","ETHUSD",1729750067300,3.51548,2560.1,2559.7,0.7871]
["bitfinex","ETHUSD",1729750067538,3.51548,2560.1,2560.0,0.13171452]
["bitfinex","ETHUSD",1729750067688,3.51548,2560.1,2559.7,0.7871]
["bitfinex","ETHUSD",1729750067868,3.51548,2560.1,2559.8,0.13172922]
["bitfinex","ETHUSD",1729750068093,3.51548,2560.1,2559.7,0.7871]
["bitfinex","ETHUSD",1729750068305,3.51548,2560.1,2559.9,0.13172187]
["bitfinex","ETHUSD",1729750068505,3.51548,2560.1,2559.8,0.13172922]
["bitfinex","ETHUSD",1729750068715,3.51548,2560.1,2560.0,0.13171452]
["bitfinex","ETHUSD",1729750068903,3.51548,2560.1,2559.9,0.13172187]
["bitfinex","ETHUSD",1729750069108,3.51548,2560.1,2560.0,0.13171452]
["bitfinex","ETHUSD",1729750069497,3.51548,2560.1,2559.7,2.06797796]
["bitfinex","ETHUSD",1729750069699,3.51548,2560.1,2560.0,0.13171452]
["bitfinex","ETHUSD",1729750069899,3.51548,2560.1,2559.7,2.06797796]
["bitfinex","ETHUSD",1729750070076,3.51548,2560.1,2560.0,0.13171452]
["bitfinex","ETHUSD",1729750070473,3.51548,2560.1,2559.7,2.06797796]
["bitfinex","ETHUSD",1729750070782,3.51548,2560.1,2559.8,0.13172922]
["bitfinex","ETHUSD",1729750071317,3.51548,2560.1,2559.9,0.13172187]
["bitfinex","ETHUSD",1729750071803,3.51548,2560.1,2559.7,2.06797796]
["bitfinex","ETHUSD",1729750072374,3.51548,2560.1,2559.8,0.13172922]
["bitfinex","ETHUSD",1729750072795,3.51548,2560.1,2559.7,2.06797796]
["bitfinex","ETHUSD",1729750072987,3.51548,2560.1,2559.9,0.13172187]
["bitfinex","ETHUSD",1729750073186,3.51548,2560.1,2559.8,0.13184973]
["bitfinex","ETHUSD",1729750073393,3.51548,2560.1,2559.9,0.13184238]
["bitfinex","ETHUSD",1729750073804,3.51548,2560.1,2559.7,2.06797796]
["bitfinex","ETHUSD",1729750074314,3.51548,2560.1,2559.8,0.13184973]
["bitfinex","ETHUSD",1729750074825,3.51548,2560.1,2559.7,2.06797796]
["bitfinex","ETHUSD",1729750075025,3.51548,2560.1,2559.9,0.13184238]
["bitfinex","ETHUSD",1729750075207,3.51548,2560.1,2559.8,0.13184973]
["bitfinex","ETHUSD",1729750075408,3.51548,2560.1,2560.0,0.13183503]
["bitfinex","ETHUSD",1729750075609,3.51548,2560.1,2559.9,0.13184238]
["bitfinex","ETHUSD",1729750075907,3.51548,2560.1,2560.0,0.13183503]
["bitfinex","ETHUSD",1729750076419,3.51548,2560.1,2559.7,2.06797796]
["bitfinex","ETHUSD",1729750076605,3.51548,2560.1,2560.0,0.13183503]
["bitfinex","ETHUSD",1729750076807,3.51548,2560.1,2559.7,2.06797796]
["bitfinex","ETHUSD",1729750077318,3.51548,2560.1,2559.8,0.13184973]
["bitfinex","ETHUSD",1729750077699,3.51548,2560.1,2559.7,2.06797796]
["bitfinex","ETHUSD",1729750078003,3.51548,2560.1,2559.9,0.13195535]
["bitfinex","ETHUSD",1729750078319,3.51548,2560.1,2560.0,0.131948]
["bitfinex","ETHUSD",1729750078683,3.51548,2560.1,2559.7,2.06797796]
["bitfinex","ETHUSD",1729750078923,3.51548,2560.1,2559.8,0.1319627]
["bitfinex","ETHUSD",1729750079231,3.51548,2560.1,2559.7,2.06797796]
["bitfinex","ETHUSD",1729750079379,4.29305,2560.2,2559.9,1.28087796]
["bitfinex","ETHUSD",1729750079583,3.51515,2560.4,2560.1,2.05377796]
["bitfinex","ETHUSD",1729750079584,3.51523,2560.3,2560.1,2.05377796]
["bitfinex","ETHUSD",1729750080121,3.51523,2560.3,2560.2,0.13192578]
["bitfinex","ETHUSD",1729750080524,3.51515,2560.4,2560.2,0.13192578]
["bitfinex","ETHUSD",1729750082703,4.79608796,2560.3,2560.2,0.13192578]
["bitfinex","ETHUSD",1729750082998,3.51539,2560.2,2559.8,2.05377796]
["bitfinex","ETHUSD",1729750083233,3.51539,2560.2,2559.9,1.28087796]
["bitfinex","ETHUSD",1729750083837,3.51521,2560.3,2560.0,1.28087796]
["bitfinex","ETHUSD",1729750084204,3.51521,2560.3,2560.1,1.28087796]
["bitfinex","ETHUSD",1729750084405,3.51521,2560.3,2560.0,1.28087796]
["bitfinex","ETHUSD",1729750085138,7.03049,2560.3,2559.9,1.28087796]
["bitfinex","ETHUSD",1729750085349,3.51521,2560.3,2559.9,1.28087796]
["bitfinex","ETHUSD",1729750085521,3.51521,2560.3,2560.0,1.28087796]
["bitfinex","ETHUSD",1729750086538,3.51521,2560.3,2559.9,1.28087796]
["bitfinex","ETHUSD",1729750087248,3.51521,2560.3,2559.9,1.83785876]
["bitfinex","ETHUSD",1729750087967,3.51521,2560.3,2560.0,1.28087796]
["bitfinex","ETHUSD",1729750088469,3.51521,2560.3,2559.9,1.83785876]
["bitfinex","ETHUSD",1729750090025,3.51535,2560.2,2559.9,1.83785876]
["bitfinex","ETHUSD",1729750090207,3.51548,2560.1,2559.8,0.7729]
["bitfinex","ETHUSD",1729750090502,3.51546,2560.2,2559.8,0.7729]
["bitfinex","ETHUSD",1729750090856,3.51546,2560.2,2559.8,2.05377796]
["bitfinex","ETHUSD",1729750092787,3.51546,2560.2,2559.9,0.13187252]
["bitfinex","ETHUSD",1729750095042,3.51521,2560.3,2559.9,0.13187252]
["bitfinex","ETHUSD",1729750095244,3.51536,2560.2,2559.9,0.13187252]
["bitfinex","ETHUSD",1729750098274,3.51521,2560.3,2559.9,0.13187252]
["bitfinex","ETHUSD",1729750098696,3.51535,2560.2,2559.9,0.13187252]
["bitfinex","ETHUSD",1729750104298,5.59249796,2560.0,2559.9,0.13187252]
["bitfinex","ETHUSD",1729750104612,3.51656,2559.4,2559.1,0.7793]
["bitfinex","ETHUSD",1729750104996,3.5167,2559.3,2559.1,0.7793]
["bitfinex","ETHUSD",1729750105200,3.51666,2559.3,2558.6,0.7793]
["bitfinex","ETHUSD",1729750105397,3.51645,2559.4,2559.0,2.06017796]
["bitfinex","ETHUSD",1729750105717,3.51645,2559.4,2559.1,1.38751654]
["bitfinex","ETHUSD",1729750106001,3.51645,2559.4,2559.1,0.10663858]
["bitfinex","ETHUSD",1729750106313,3.51662,2559.3,2559.1,0.10663858]
["bitfinex","ETHUSD",1729750106519,3.51672,2559.2,2559.1,0.10663858]
["bitfinex","ETHUSD",1729750106812,3.51672,2559.2,2558.9,1.28087796]
["bitfinex","ETHUSD",1729750107012,3.51672,2559.2,2558.8,0.7793]
["bitfinex","ETHUSD",1729750107013,3.51672,2559.2,2559.1,0.10663858]
["bitfinex","ETHUSD",1729750107196,3.51686,2559.1,2559.0,0.10664594]
["bitfinex","ETHUSD",1729750107400,3.51686,2559.1,2558.8,0.7793]
["bitfinex","ETHUSD",1729750107715,3.51686,2559.1,2558.9,0.10665329]
["bitfinex","ETHUSD",1729750108915,3.51674,2559.2,2558.9,0.10665329]
["bitfinex","ETHUSD",1729750109076,3.51674,2559.2,2558.9,1.38753125]
["bitfinex","ETHUSD",1729750109407,3.51667,2559.3,2558.9,1.38753125]
["bitfinex","ETHUSD",1729750109599,4.31232,2559.5,2559.0,1.28087796]
["bitfinex","ETHUSD",1729750109799,3.51655,2559.4,2559.0,1.28087796]
["bitfinex","ETHUSD",1729750110002,3.51655,2559.4,2559.1,0.10663858]
["bitfinex","ETHUSD",1729750110372,3.51655,2559.4,2558.9,1.28087796]
["bitfinex","ETHUSD",1729750110571,3.51655,2559.4,2559.2,0.10663123]
["bitfinex","ETHUSD",1729750110809,3.51655,2559.4,2559.0,1.28087796]
["bitfinex","ETHUSD",1729750111272,3.51655,2559.4,2559.1,0.10663858]
["bitfinex","ETHUSD",1729750116605,4.31232,2559.5,2559.1,0.10663858]
["bitfinex","ETHUSD",1729750116806,3.51662,2559.3,2559.1,0.10663858]
["bitfinex","ETHUSD",1729750116994,7.03327,2559.3,2559.1,0.10663858]
["bitfinex","ETHUSD",1729750117429,3.51662,2559.3,2558.9,1.28087796]
["bitfinex","ETHUSD",1729750117631,3.51662,2559.3,2559.2,0.10790169]
["bitfinex","ETHUSD",1729750117835,3.51662,2559.3,2558.9,1.28087796]
["bitfinex","ETHUSD",1729750118310,3.51645,2559.4,2559.0,1.38879435]
["bitfinex","ETHUSD",1729750119531,3.51645,2559.4,2559.0,1.46694284]
["bitfinex","ETHUSD",1729750119699,3.51645,2559.4,2559.1,0.7689]
["bitfinex","ETHUSD",1729750119901,3.51644,2559.4,2559.2,0.10791673]
["bitfinex","ETHUSD",1729750120511,4.3124,2559.5,2559.2,0.10791673]
["bitfinex","ETHUSD",1729750121035,7.82879,2559.5,2559.2,0.10791673]
["bitfinex","ETHUSD",1729750121199,4.31239,2559.5,2559.2,0.10791673]
["bitfinex","ETHUSD",1729750121399,3.51639,2559.5,2559.2,1.60456416]
["bitfinex","ETHUSD",1729750121600,3.51639,2559.5,2559.2,0.3236862]
["bitfinex","ETHUSD",1729750121815,3.51639,2559.5,2559.2,0.10791673]
["bitfinex","ETHUSD",1729750122544,4.28462,2559.7,2559.3,1.28087796]
["bitfinex","ETHUSD",1729750122699,4.28462,2559.7,2559.2,1.38879469]
["bitfinex","ETHUSD",1729750123037,3.51617,2559.6,2559.2,1.38879469]
["bitfinex","ETHUSD",1729750123536,4.28462,2559.7,2559.2,0.10791673]
["bitfinex","ETHUSD",1729750123772,3.51631,2559.5,2559.2,0.10791673]
["bitfinex","ETHUSD",1729750124393,7.0327,2559.5,2559.2,0.10791673]
["bitfinex","ETHUSD",1729750125112,3.51631,2559.5,2559.2,0.10791673]
["bitfinex","ETHUSD",1729750125323,7.03274,2559.5,2559.2,0.10791673]
["bitfinex","ETHUSD",1729750125642,3.51631,2559.5,2559.2,0.10791673]
["bitfinex","ETHUSD",1729750126197,4.28461,2559.7,2559.3,1.28087796]
["bitfinex","ETHUSD",1729750126444,3.51612,2559.7,2559.4,2.04977796]
["bitfinex","ETHUSD",1729750126604,3.51612,2559.7,2559.4,0.87339346]
["bitfinex","ETHUSD",1729750126801,3.51612,2559.7,2559.4,2.15427142]
["bitfinex","ETHUSD",1729750127006,3.51585,2559.9,2559.7,0.7689]
["bitfinex","ETHUSD",1729750127403,3.51554,2560.1,2559.8,1.28087796]
["bitfinex","ETHUSD",1729750127621,3.51554,2560.1,2559.8,0.10441142]
["bitfinex","ETHUSD",1729750127950,3.51569,2560.0,2559.7,2.04977796]
["bitfinex","ETHUSD",1729750128137,3.51569,2560.0,2559.9,0.10435144]
["bitfinex","ETHUSD",1729750128322,3.51569,2560.0,2559.7,0.7689]
["bitfinex","ETHUSD",1729750128523,3.51569,2560.0,2559.8,0.10435879]
["bitfinex","ETHUSD",1729750128765,3.51569,2560.0,2559.7,2.25475576]
["bitfinex","ETHUSD",1729750128960,3.51569,2560.0,2559.9,0.10435144]
["bitfinex","ETHUSD",1729750129172,3.51569,2560.0,2559.8,0.10435879]
["bitfinex","ETHUSD",1729750129326,3.51569,2560.0,2559.9,0.10435144]
["bitfinex","ETHUSD",1729750129527,3.51569,2560.0,2559.7,0.9738778]
["bitfinex","ETHUSD",1729750129747,3.51569,2560.0,2559.8,0.10435879]
["bitfinex","ETHUSD",1729750130266,3.5155,2560.1,2559.8,1.28087796]
["bitfinex","ETHUSD",1729750130633,3.5155,2560.1,2559.9,0.10435144]
["bitfinex","ETHUSD",1729750130852,3.51562,2560.0,2559.7,2.04977796]
["bitfinex","ETHUSD",1729750131165,3.51562,2560.0,2559.8,0.10435879]
["bitfinex","ETHUSD",1729750131745,3.51562,2560.0,2559.7,2.25475576]
["bitfinex","ETHUSD",1729750132065,3.51562,2560.0,2559.8,0.10435879]
["bitfinex","ETHUSD",1729750132269,3.51576,2559.9,2559.5,0.7689]
["bitfinex","ETHUSD",1729750132654,3.51576,2559.9,2559.6,0.10411787]
["bitfinex","ETHUSD",1729750133173,4.28412,2560.0,2559.6,0.10411787]
["bitfinex","ETHUSD",1729750133786,4.28412,2560.0,2559.6,0.31950745]
["bitfinex","ETHUSD",1729750134270,3.51562,2560.0,2559.6,0.31950745]
["bitfinex","ETHUSD",1729750137144,3.51562,2560.0,2559.7,2.10997796]
["bitfinex","ETHUSD",1729750137479,3.51562,2560.0,2559.8,0.10411069]
["bitfinex","ETHUSD",1729750137780,3.51562,2560.0,2559.7,2.10997796]
["bitfinex","ETHUSD",1729750137969,3.51542,2560.2,2559.7,2.10997796]
["bitfinex","ETHUSD",1729750137970,3.51542,2560.2,2559.9,0.10378758]
["bitfinex","ETHUSD",1729750138282,3.51542,2560.2,2560.0,0.10378023]
["bitfinex","ETHUSD",1729750138459,3.51542,2560.2,2559.7,0.8291]
["bitfinex","ETHUSD",1729750138660,3.51542,2560.2,2559.8,0.10379492]
["bitfinex","ETHUSD",1729750138661,3.51563,2560.0,2559.8,0.10379492]
["bitfinex","ETHUSD",1729750138859,3.51563,2560.0,2559.7,0.8291]
["bitfinex","ETHUSD",1729750139065,3.51563,2560.0,2559.8,0.10379492]
["bitfinex","ETHUSD",1729750139361,3.51563,2560.0,2559.7,1.0400978]
["bitfinex","ETHUSD",1729750139550,3.51563,2560.0,2559.9,0.10378758]
["bitfinex","ETHUSD",1729750139745,3.51563,2560.0,2559.8,0.10379492]
["bitfinex","ETHUSD",1729750139947,3.51563,2560.0,2559.7,0.8291]
["bitfinex","ETHUSD",1729750140158,3.51563,2560.0,2559.9,0.10378758]
["bitfinex","ETHUSD",1729750140387,3.51563,2560.0,2559.8,0.10379492]
["bitfinex","ETHUSD",1729750140562,3.51563,2560.0,2559.9,0.10378758]
["bitfinex","ETHUSD",1729750140963,3.51563,2560.0,2559.7,0.8291]
["bitfinex","ETHUSD",1729750141186,3.51563,2560.0,2559.9,0.10378758]
["bitfinex","ETHUSD",1729750141387,3.51563,2560.0,2559.8,0.10379492]
["bitfinex","ETHUSD",1729750141592,3.51563,2560.0,2559.9,0.10378758]
["bitfinex","ETHUSD",1729750141955,3.51563,2560.0,2559.7,0.8291]
["bitfinex","ETHUSD",1729750142164,3.51563,2560.0,2559.9,0.10378758]
["bitfinex","ETHUSD",1729750142366,3.51576,2559.9,2559.8,0.10379492]
["bitfinex","ETHUSD",1729750142692,3.51576,2559.9,2559.5,0.8291]
["bitfinex","ETHUSD",1729750143393,3.51576,2559.9,2559.2,0.21576947]
["bitfinex","ETHUSD",1729750143394,3.51645,2559.4,2559.2,0.8291]
["bitfinex","ETHUSD",1729750147062,3.51645,2559.4,2559.0,0.8291]
["bitfinex","ETHUSD",1729750147270,3.51645,2559.4,2559.0,1.06913448]
["bitfinex","ETHUSD",1729750147593,3.51645,2559.4,2559.0,2.35001244]
["bitfinex","ETHUSD",1729750148558,3.51617,2559.6,2559.0,1.06913448]
["bitfinex","ETHUSD",1729750148896,3.51617,2559.6,2559.0,2.10997796]
["bitfinex","ETHUSD",1729750149092,3.51635,2559.5,2559.0,2.10997796]
["bitfinex","ETHUSD",1729750149267,3.51645,2559.4,2559.0,0.8291]
["bitfinex","ETHUSD",1729750149466,3.5166,2559.3,2559.0,0.8291]
["bitfinex","ETHUSD",1729750149702,3.51645,2559.4,2559.0,0.8291]
["bitfinex","ETHUSD",1729750150499,3.51659,2559.3,2559.0,0.8291]
["bitfinex","ETHUSD",1729750151594,7.84099,2559.4,2559.0,0.8291]
["bitfinex","ETHUSD",1729750152005,3.51665,2559.3,2558.8,2.08547796]
["bitfinex","ETHUSD",1729750152290,3.51665,2559.3,2558.9,0.2085478]
["bitfinex","ETHUSD",1729750152709,3.51665,2559.3,2559.0,0.09079832]
["bitfinex","ETHUSD",1729750153910,0.808,2559.4,2559.0,0.09079832]
["bitfinex","ETHUSD",1729750154676,3.5162,2559.6,2559.2,1.28087796]
["bitfinex","ETHUSD",1729750154877,3.5162,2559.6,2559.3,0.09118227]
["bitfinex","ETHUSD",1729750155096,3.5162,2559.6,2559.1,0.8046]
["bitfinex","ETHUSD",1729750155306,3.5162,2559.6,2559.2,0.09117459]
["bitfinex","ETHUSD",1729750155797,3.51634,2559.5,2559.2,0.09117459]
["bitfinex","ETHUSD",1729750156112,4.79698796,2559.7,2559.2,0.09117459]
["bitfinex","ETHUSD",1729750156113,3.51611,2559.7,2559.2,0.09117459]
["bitfinex","ETHUSD",1729750156278,3.51619,2559.6,2559.2,0.09117459]
["bitfinex","ETHUSD",1729750156985,3.51611,2559.7,2559.2,0.09117459]
["bitfinex","ETHUSD",1729750157290,3.51623,2559.6,2559.2,0.09117459]
["bitfinex","ETHUSD",1729750157511,1.28087796,2559.7,2559.2,0.09117459]
["bitfinex","ETHUSD",1729750157671,3.51634,2559.5,2559.2,0.09117459]
["bitfinex","ETHUSD",1729750158775,4.32446,2559.4,2559.2,0.09117459]
["bitfinex","ETHUSD",1729750158975,4.32449,2559.4,2559.2,0.09117459]
["bitfinex","ETHUSD",1729750159397,4.32449,2559.4,2559.0,1.28087796]
["bitfinex","ETHUSD",1729750159604,4.32449,2559.4,2559.3,0.08544793]
["bitfinex","ETHUSD",1729750159809,4.32449,2559.4,2558.9,2.29402576]
["bitfinex","ETHUSD",1729750159976,4.32449,2559.4,2559.3,0.08544793]
["bitfinex","ETHUSD",1729750160187,4.32449,2559.4,2559.0,1.51028054]
["bitfinex","ETHUSD",1729750160748,7.03278,2559.5,2559.1,0.08546263]
["bitfinex","ETHUSD",1729750161045,3.51634,2559.5,2559.1,0.08546263]
["bitfinex","ETHUSD",1729750161419,7.03275,2559.5,2559.1,0.08546263]
["bitfinex","ETHUSD",1729750161623,3.51645,2559.4,2559.1,0.08546263]
["bitfinex","ETHUSD",1729750163851,3.51645,2559.4,2558.9,0.8046]
["bitfinex","ETHUSD",1729750164044,3.51645,2559.4,2559.2,0.07923119]
["bitfinex","ETHUSD",1729750164236,3.51645,2559.4,2558.9,0.8046]
["bitfinex","ETHUSD",1729750164402,3.51645,2559.4,2559.3,0.07922384]
["bitfinex","ETHUSD",1729750164605,3.51645,2559.4,2558.9,0.8046]
["bitfinex","ETHUSD",1729750165129,3.51645,2559.4,2559.0,0.07924589]
["bitfinex","ETHUSD",1729750165522,3.51661,2559.3,2559.0,0.07924589]
["bitfinex","ETHUSD",1729750165724,3.51686,2559.1,2559.0,0.07924589]
["bitfinex","ETHUSD",1729750166046,3.51686,2559.1,2558.6,1.34318457]
["bitfinex","ETHUSD",1729750166047,7.81727,2558.8,2558.6,0.06230661]
["bitfinex","ETHUSD",1729750166217,3.51741,2558.7,2558.6,0.06230661]
["bitfinex","ETHUSD",1729750166943,4.79828796,2558.7,2558.6,0.06230661]
["bitfinex","ETHUSD",1729750167246,6.49060476,2558.7,2558.6,0.06230661]
["bitfinex","ETHUSD",1729750170853,3.51792,2558.4,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750171208,3.51792,2558.4,2558.3,0.06883774]
["bitfinex","ETHUSD",1729750173053,3.51769,2558.5,2558.3,0.06883774]
["bitfinex","ETHUSD",1729750174228,7.03549,2558.5,2558.3,0.06883774]
["bitfinex","ETHUSD",1729750174762,3.51769,2558.5,2558.3,0.06883774]
["bitfinex","ETHUSD",1729750174972,7.03545,2558.5,2558.3,0.06883774]
["bitfinex","ETHUSD",1729750175760,3.51769,2558.5,2558.3,0.06883774]
["bitfinex","ETHUSD",1729750175975,3.51782,2558.4,2558.3,0.06883774]
["bitfinex","ETHUSD",1729750181839,6.42063676,2558.4,2558.3,0.06883774]
["bitfinex","ETHUSD",1729750182045,3.51796,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750182264,4.79883796,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750182475,4.79883796,2558.3,2558.2,0.81141949]
["bitfinex","ETHUSD",1729750182783,3.51796,2558.3,2558.2,0.81141949]
["bitfinex","ETHUSD",1729750194564,4.79883796,2558.3,2558.2,0.81141949]
["bitfinex","ETHUSD",1729750194757,4.55674359,2558.3,2558.2,0.81141949]
["bitfinex","ETHUSD",1729750195692,5.83762155,2558.3,2558.2,0.81141949]
["bitfinex","ETHUSD",1729750195901,5.83762155,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750198267,9.64632155,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750199168,10.20632155,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750199368,10.19632155,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750200800,8.36544359,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750201004,3.51796,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750201370,4.79883796,2558.3,2558.2,0.8068617]
["bitfinex","ETHUSD",1729750202003,3.51796,2558.3,2558.2,0.8068617]
["bitfinex","ETHUSD",1729750202205,4.79883796,2558.3,2558.2,0.8068617]
["bitfinex","ETHUSD",1729750202417,3.51796,2558.3,2558.2,0.8068617]
["bitfinex","ETHUSD",1729750204687,4.79883796,2558.3,2558.2,0.8068617]
["bitfinex","ETHUSD",1729750204870,5.71137376,2558.3,2558.2,0.8068617]
["bitfinex","ETHUSD",1729750205289,5.71137376,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750205488,5.71137376,2558.3,2558.2,0.80684667]
["bitfinex","ETHUSD",1729750205926,4.4304958,2558.3,2558.2,0.80684667]
["bitfinex","ETHUSD",1729750206119,3.51796,2558.3,2558.2,0.80684667]
["bitfinex","ETHUSD",1729750207720,4.79883796,2558.3,2558.2,0.80684667]
["bitfinex","ETHUSD",1729750208013,4.79883796,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750208313,3.51796,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750208516,3.51796,2558.3,2558.2,0.80427215]
["bitfinex","ETHUSD",1729750213103,5.71137376,2558.3,2558.2,0.80427215]
["bitfinex","ETHUSD",1729750213304,9.47897376,2558.3,2558.2,0.80427215]
["bitfinex","ETHUSD",1729750213507,9.47897376,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750230221,9.48897376,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750231510,9.47897376,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750232146,8.1980958,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750232327,7.4304958,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750232531,8.71137376,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750234146,7.4304958,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750234356,3.51796,2558.3,2558.2,1.51354341]
["bitfinex","ETHUSD",1729750234650,4.79883796,2558.3,2558.2,1.65857859]
["bitfinex","ETHUSD",1729750234848,3.51796,2558.3,2558.2,1.65857859]
["bitfinex","ETHUSD",1729750235024,4.79883796,2558.3,2558.2,1.65857859]
["bitfinex","ETHUSD",1729750236428,3.51796,2558.3,2558.2,1.65857859]
["bitfinex","ETHUSD",1729750237853,4.79883796,2558.3,2558.2,1.65857859]
["bitfinex","ETHUSD",1729750238155,3.51796,2558.3,2558.2,1.65857859]
["bitfinex","ETHUSD",1729750239363,4.79883796,2558.3,2558.2,1.65857859]
["bitfinex","ETHUSD",1729750239749,3.51796,2558.3,2558.2,1.65857859]
["bitfinex","ETHUSD",1729750240678,4.79883796,2558.3,2558.2,1.65857859]
["bitfinex","ETHUSD",1729750240841,3.51796,2558.3,2558.2,1.65857859]
["bitfinex","ETHUSD",1729750242866,4.79883796,2558.3,2558.2,1.65857859]
["bitfinex","ETHUSD",1729750243062,4.79883796,2558.3,2558.2,1.51354341]
["bitfinex","ETHUSD",1729750244500,3.51796,2558.3,2558.2,1.51354341]
["bitfinex","ETHUSD",1729750244865,3.51796,2558.3,2558.2,1.64910762]
["bitfinex","ETHUSD",1729750246849,4.79883796,2558.3,2558.2,1.64910762]
["bitfinex","ETHUSD",1729750247383,4.79883796,2558.3,2558.2,0.87770762]
["bitfinex","ETHUSD",1729750247678,4.79883796,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750258179,6.45850376,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750259186,5.63050376,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750259376,4.79883796,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750273019,8.62523796,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750273515,9.23723959,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750274085,7.95636163,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750274682,7.12996163,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750275017,7.79883796,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750275184,6.51796,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750275384,7.79883796,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750276907,8.93150376,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750277108,9.75790376,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750297966,9.7565611,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750304781,8.47568314,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750305069,6.51661734,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750307874,6.51661734,2558.3,2558.2,1.54454341]
["bitfinex","ETHUSD",1729750309985,6.51661734,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750335516,7.12862912,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750342101,6.51661734,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750342418,7.85503667,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750353710,6.51661734,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750353911,7.7974953,2558.3,2558.2,0.74214341]
["bitfinex","ETHUSD",1729750354114,3.51661734,2558.3,2558.2,1.55784341]
["bitfinex","ETHUSD",1729750354329,3.51661734,2558.3,2558.2,1.65104997]
["bitfinex","ETHUSD",1729750354749,4.7974953,2558.3,2558.2,1.65104997]
["bitfinex","ETHUSD",1729750355144,3.51661734,2558.3,2558.2,1.65104997]
["bitfinex","ETHUSD",1729750355510,4.7974953,2558.3,2558.2,1.65104997]
["bitfinex","ETHUSD",1729750355724,3.51661734,2558.3,2558.2,1.65104997]
["bitfinex","ETHUSD",1729750356028,4.7974953,2558.3,2558.2,1.65104997]
["bitfinex","ETHUSD",1729750357917,4.7974953,2558.3,2558.2,1.36939997]
["bitfinex","ETHUSD",1729750360016,3.51661734,2558.3,2558.2,1.36939997]
["bitfinex","ETHUSD",1729750360611,4.7974953,2558.3,2558.2,1.36939997]
["bitfinex","ETHUSD",1729750360817,3.51661734,2558.3,2558.2,1.36939997]
["bitfinex","ETHUSD",1729750361017,3.51764,2558.6,2558.3,0.7797]
["bitfinex","ETHUSD",1729750361264,3.51762,2558.6,2558.3,0.7797]
["bitfinex","ETHUSD",1729750361468,3.51739,2558.8,2558.5,0.7797]
["bitfinex","ETHUSD",1729750361760,3.51739,2558.8,2558.4,0.35652285]
["bitfinex","ETHUSD",1729750361761,3.51739,2558.8,2558.6,0.08725643]
["bitfinex","ETHUSD",1729750361963,3.51739,2558.8,2558.7,0.7797]
["bitfinex","ETHUSD",1729750362263,4.79826796,2558.8,2558.7,0.7797]
["bitfinex","ETHUSD",1729750362467,4.79826796,2558.8,2558.7,0.866848]
["bitfinex","ETHUSD",1729750362762,4.79826796,2558.8,2558.7,0.7797]
["bitfinex","ETHUSD",1729750363122,4.79826796,2558.8,2558.7,0.86661506]
["bitfinex","ETHUSD",1729750366064,4.79826796,2558.8,2558.7,0.7797]
["bitfinex","ETHUSD",1729750366531,4.79826796,2558.8,2558.7,0.86656247]
["bitfinex","ETHUSD",1729750367216,3.51714,2558.9,2558.7,0.86656247]
["bitfinex","ETHUSD",1729750367419,3.51727,2558.8,2558.7,0.86656247]
["bitfinex","ETHUSD",1729750368924,3.51714,2558.9,2558.7,0.86656247]
["bitfinex","ETHUSD",1729750370241,7.03438,2558.9,2558.7,0.86656247]
["bitfinex","ETHUSD",1729750370425,3.51727,2558.8,2558.7,0.86656247]
["bitfinex","ETHUSD",1729750372337,3.51714,2558.9,2558.7,0.86656247]
["bitfinex","ETHUSD",1729750373049,7.03436,2558.9,2558.7,0.86656247]
["bitfinex","ETHUSD",1729750373623,4.79814796,2558.8,2558.7,0.86656247]
["bitfinex","ETHUSD",1729750378465,4.79814796,2558.8,2558.7,0.08686247]
["bitfinex","ETHUSD",1729750378823,3.51741,2558.7,2558.4,0.788]
["bitfinex","ETHUSD",1729750379027,4.79828796,2558.7,2558.4,0.788]
["bitfinex","ETHUSD",1729750379652,3.51741,2558.7,2558.4,0.788]
["bitfinex","ETHUSD",1729750379962,4.79828796,2558.7,2558.4,0.788]
["bitfinex","ETHUSD",1729750381566,3.51741,2558.7,2558.4,0.788]
["bitfinex","ETHUSD",1729750382628,1.28087796,2558.5,2558.4,0.788]
["bitfinex","ETHUSD",1729750382830,4.79855796,2558.5,2558.4,0.788]
["bitfinex","ETHUSD",1729750383631,3.51768,2558.5,2558.4,0.788]
["bitfinex","ETHUSD",1729750389033,3.51756,2558.6,2558.4,0.788]
["bitfinex","ETHUSD",1729750389538,3.51768,2558.5,2558.4,0.788]
["bitfinex","ETHUSD",1729750390710,3.51768,2558.5,2558.2,1.25469341]
["bitfinex","ETHUSD",1729750392787,3.51768,2558.5,2558.3,0.06264546]
["bitfinex","ETHUSD",1729750393205,4.79843796,2558.6,2558.3,0.06264546]
["bitfinex","ETHUSD",1729750393411,8.31609796,2558.6,2558.3,0.06264546]
["bitfinex","ETHUSD",1729750394410,3.51756,2558.6,2558.3,0.06264546]
["bitfinex","ETHUSD",1729750403187,3.51756,2558.6,2558.3,0.0457023]
["bitfinex","ETHUSD",1729750405420,4.79843796,2558.6,2558.3,0.0457023]
["bitfinex","ETHUSD",1729750405620,3.51756,2558.6,2558.3,0.0457023]
["bitfinex","ETHUSD",1729750405912,3.51776,2558.5,2558.3,0.0457023]
["bitfinex","ETHUSD",1729750406121,3.51756,2558.6,2558.3,0.0457023]
["bitfinex","ETHUSD",1729750406317,3.51776,2558.5,2558.3,0.0457023]
["bitfinex","ETHUSD",1729750408223,7.03553,2558.5,2558.3,0.0457023]
["bitfinex","ETHUSD",1729750408419,3.51776,2558.5,2558.3,0.0457023]
["bitfinex","ETHUSD",1729750409820,7.03553,2558.5,2558.3,0.0457023]
["bitfinex","ETHUSD",1729750409985,3.51776,2558.5,2558.3,0.0457023]
["bitfinex","ETHUSD",1729750412931,3.51782,2558.4,2558.3,0.0457023]
["bitfinex","ETHUSD",1729750413428,4.79863796,2558.5,2558.3,0.0457023]
["bitfinex","ETHUSD",1729750415137,3.51776,2558.5,2558.3,0.0457023]
["bitfinex","ETHUSD",1729750418028,8.31643796,2558.5,2558.3,0.0457023]
["bitfinex","ETHUSD",1729750418227,4.79869796,2558.4,2558.3,0.0457023]
["bitfinex","ETHUSD",1729750418632,3.51782,2558.4,2558.3,0.0457023]
["bitfinex","ETHUSD",1729750419134,9.14293796,2558.5,2558.3,0.0457023]
["bitfinex","ETHUSD",1729750419295,5.62513796,2558.5,2558.3,0.0457023]
["bitfinex","ETHUSD",1729750419495,9.14288796,2558.5,2558.3,0.0457023]
["bitfinex","ETHUSD",1729750420137,5.62512796,2558.5,2558.3,0.0457023]
["bitfinex","ETHUSD",1729750421031,9.14289796,2558.5,2558.3,0.0457023]
["bitfinex","ETHUSD",1729750421199,5.62512796,2558.5,2558.3,0.0457023]
["bitfinex","ETHUSD",1729750422534,4.79869796,2558.4,2558.3,0.0457023]
["bitfinex","ETHUSD",1729750423441,4.79869796,2558.4,2558.2,0.46049341]
["bitfinex","ETHUSD",1729750423595,4.79883796,2558.3,2558.2,0.46049341]
["bitfinex","ETHUSD",1729750423800,4.79883796,2558.3,2558.2,0.50084177]
["bitfinex","ETHUSD",1729750425546,5.62423796,2558.3,2558.2,0.50084177]
["bitfinex","ETHUSD",1729750425703,6.62987014,2558.3,2558.2,0.50084177]
["bitfinex","ETHUSD",1729750426032,6.62987014,2558.3,2558.2,0.46049341]
["bitfinex","ETHUSD",1729750446380,5.80447014,2558.3,2558.2,0.46049341]
["bitfinex","ETHUSD",1729750467369,6.60837014,2558.3,2558.2,0.46049341]
["bitfinex","ETHUSD",1729750470913,9.60837014,2558.3,2558.2,0.46049341]
["bitfinex","ETHUSD",1729750472205,8.32749218,2558.3,2558.2,0.46049341]
["bitfinex","ETHUSD",1729750472369,9.60837014,2558.3,2558.2,0.46049341]
["bitfinex","ETHUSD",1729750475799,10.22035937,2558.3,2558.2,0.46049341]
["bitfinex","ETHUSD",1729750478600,9.60837014,2558.3,2558.2,0.46049341]
["bitfinex","ETHUSD",1729750484135,9.60837014,2558.3,2558.2,0.46049341]
["bitfinex","ETHUSD",1729750484801,6.51796,2558.3,2558.2,0.46049341]
["bitfinex","ETHUSD",1729750485046,4.79883796,2558.3,2558.2,0.46049341]
["bitfinex","ETHUSD",1729750486619,3.51796,2558.3,2558.2,1.25749341]
["bitfinex","ETHUSD",1729750486929,4.79883796,2558.3,2558.2,1.25749341]
["bitfinex","ETHUSD",1729750488544,3.51796,2558.3,2558.2,1.25749341]
["bitfinex","ETHUSD",1729750488755,7.03576,2558.4,2558.2,0.46049341]
["bitfinex","ETHUSD",1729750488909,7.03576,2558.4,2558.3,0.797]
["bitfinex","ETHUSD",1729750489106,3.51782,2558.4,2558.3,0.797]
["bitfinex","ETHUSD",1729750489308,3.51763,2558.6,2558.3,0.797]
["bitfinex","ETHUSD",1729750489807,3.51763,2558.6,2558.4,0.26165418]
["bitfinex","ETHUSD",1729750490009,3.51763,2558.6,2558.5,0.797]
["bitfinex","ETHUSD",1729750490208,3.51736,2558.8,2558.5,0.797]
["bitfinex","ETHUSD",1729750490622,3.51748,2558.7,2558.5,0.797]
["bitfinex","ETHUSD",1729750491028,8.31562796,2558.8,2558.5,0.797]
["bitfinex","ETHUSD",1729750491873,3.51736,2558.8,2558.5,0.797]
["bitfinex","ETHUSD",1729750492144,7.03416,2559.0,2558.7,0.797]
["bitfinex","ETHUSD",1729750492345,8.31503796,2559.0,2558.7,0.797]
["bitfinex","ETHUSD",1729750492524,7.03416,2559.0,2558.7,0.797]
["bitfinex","ETHUSD",1729750492709,3.51688,2559.1,2558.7,2.07787796]
["bitfinex","ETHUSD",1729750492914,3.51694,2559.1,2558.9,0.797]
["bitfinex","ETHUSD",1729750493436,4.79781796,2559.1,2558.9,0.797]
["bitfinex","ETHUSD",1729750493632,1.28087796,2559.1,2558.9,0.797]
["bitfinex","ETHUSD",1729750493834,8.31450796,2559.2,2558.9,0.797]
["bitfinex","ETHUSD",1729750494550,4.79773796,2559.1,2558.9,0.797]
["bitfinex","ETHUSD",1729750495654,4.79766796,2559.2,2558.9,0.797]
["bitfinex","ETHUSD",1729750496356,3.51652,2559.4,2558.9,0.797]
["bitfinex","ETHUSD",1729750496563,3.51652,2559.4,2559.1,0.8027]
["bitfinex","ETHUSD",1729750496760,4.79739796,2559.4,2559.1,0.8027]
["bitfinex","ETHUSD",1729750497141,1.28087796,2559.3,2559.1,0.8027]
["bitfinex","ETHUSD",1729750497327,4.79739796,2559.4,2559.1,0.8027]
["bitfinex","ETHUSD",1729750498168,1.28087796,2559.3,2559.1,0.8027]
["bitfinex","ETHUSD",1729750498459,4.79739796,2559.4,2559.1,0.8027]
["bitfinex","ETHUSD",1729750498660,1.28087796,2559.3,2559.1,0.8027]
["bitfinex","ETHUSD",1729750499965,1.28087796,2559.4,2559.1,0.8027]
["bitfinex","ETHUSD",1729750500479,0.6117249,2559.7,2559.2,0.07814381]
["bitfinex","ETHUSD",1729750500759,1.28087796,2559.6,2559.3,0.8027]
["bitfinex","ETHUSD",1729750501337,3.51592,2559.8,2559.3,0.8027]
["bitfinex","ETHUSD",1729750501338,1.28087796,2559.7,2559.3,0.8027]
["bitfinex","ETHUSD",1729750501657,1.28087796,2559.6,2559.3,0.8027]
["bitfinex","ETHUSD",1729750502663,3.5157,2560.0,2559.4,0.88083796]
["bitfinex","ETHUSD",1729750502825,1.28087796,2559.8,2559.6,0.8027]
["bitfinex","ETHUSD",1729750503243,1.28087796,2559.7,2559.6,0.8027]
["bitfinex","ETHUSD",1729750503485,3.5157,2560.0,2559.6,0.8027]
["bitfinex","ETHUSD",1729750503689,1.28087796,2559.9,2559.6,0.88082878]
["bitfinex","ETHUSD",1729750503881,1.28087796,2559.9,2559.8,0.8027]
["bitfinex","ETHUSD",1729750503882,3.51582,2559.9,2559.8,0.8027]
["bitfinex","ETHUSD",1729750504085,1.28087796,2559.9,2559.8,0.8027]
["bitfinex","ETHUSD",1729750505349,1.28087796,2560.0,2559.8,0.8027]
["bitfinex","ETHUSD",1729750505748,3.51555,2560.1,2559.8,0.8027]
["bitfinex","ETHUSD",1729750505985,1.28087796,2560.0,2559.8,0.8027]
["bitfinex","ETHUSD",1729750506186,1.28087796,2560.1,2559.8,0.8027]
["bitfinex","ETHUSD",1729750506583,1.28087796,2560.0,2559.8,0.8027]
["bitfinex","ETHUSD",1729750506786,1.28087796,2559.9,2559.8,0.8027]
["bitfinex","ETHUSD",1729750507096,1.28087796,2559.9,2559.0,3.73452963]
["bitfinex","ETHUSD",1729750507097,4.79663796,2559.9,2559.6,0.8027]
["bitfinex","ETHUSD",1729750507246,1.28087796,2559.7,2559.6,0.8027]
["bitfinex","ETHUSD",1729750507686,3.51639,2559.5,2559.1,0.8027]
["bitfinex","ETHUSD",1729750507892,3.51659,2559.3,2559.1,0.8027]
["bitfinex","ETHUSD",1729750508106,1.28087796,2559.4,2559.1,0.8027]
["bitfinex","ETHUSD",1729750508253,8.31360796,2559.5,2559.1,0.8027]
["bitfinex","ETHUSD",1729750508452,1.28087796,2559.4,2559.1,0.8027]
["bitfinex","ETHUSD",1729750508683,3.51634,2559.5,2559.1,0.8027]
["bitfinex","ETHUSD",1729750508684,4.79721796,2559.5,2559.1,0.8027]
["bitfinex","ETHUSD",1729750508886,3.51573,2560.0,2559.1,0.88084273]
["bitfinex","ETHUSD",1729750509201,4.79687796,2559.8,2559.3,0.7503]
["bitfinex","ETHUSD",1729750509356,4.79687796,2559.8,2559.4,1.38322359]
["bitfinex","ETHUSD",1729750509556,1.28087796,2559.9,2559.4,1.38322359]
["bitfinex","ETHUSD",1729750509912,4.79660796,2560.0,2559.5,3.0]
["bitfinex","ETHUSD",1729750510194,1.28087796,2559.9,2559.6,0.8284285]
["bitfinex","ETHUSD",1729750510758,3.51573,2560.0,2559.6,0.8284285]
["bitfinex","ETHUSD",1729750511082,4.79660796,2560.0,2559.8,0.7503]
["bitfinex","ETHUSD",1729750511596,3.51542,2560.2,2559.8,0.7503]
["bitfinex","ETHUSD",1729750511885,1.28087796,2560.1,2559.8,0.7503]
["bitfinex","ETHUSD",1729750512053,1.28087796,2560.1,2559.8,0.82842284]
["bitfinex","ETHUSD",1729750512490,1.28087796,2560.3,2559.8,0.82842282]
["bitfinex","ETHUSD",1729750512689,4.79601796,2560.4,2560.0,0.7503]
["bitfinex","ETHUSD",1729750512893,3.51495,2560.5,2560.0,0.82841467]
["bitfinex","ETHUSD",1729750513051,1.28087796,2560.4,2560.0,0.7503]
["bitfinex","ETHUSD",1729750513255,1.28087796,2560.4,2560.0,0.82841427]
["bitfinex","ETHUSD",1729750513557,1.28087796,2560.3,2560.0,0.82841427]
["bitfinex","ETHUSD",1729750513890,1.28087796,2560.4,2560.2,0.7503]
["bitfinex","ETHUSD",1729750514260,1.28087796,2560.5,2560.2,0.7503]
["bitfinex","ETHUSD",1729750514460,4.79574796,2560.6,2560.2,0.7503]
["bitfinex","ETHUSD",1729750514678,1.28087796,2560.5,2560.2,0.7503]
["bitfinex","ETHUSD",1729750515279,4.79574796,2560.6,2560.2,0.7503]
["bitfinex","ETHUSD",1729750515696,1.28087796,2560.5,2560.2,0.7503]
["bitfinex","ETHUSD",1729750516199,3.51434,2561.0,2560.4,0.7503]
["bitfinex","ETHUSD",1729750516363,1.28087796,2560.7,2560.4,1.26122868]
["bitfinex","ETHUSD",1729750516564,1.28087796,2560.7,2560.4,0.7503]
["bitfinex","ETHUSD",1729750516780,7.02869,2561.0,2560.4,0.7503]
["bitfinex","ETHUSD",1729750516979,1.28087796,2560.7,2560.5,0.7503]
["bitfinex","ETHUSD",1729750517704,1.28087796,2560.6,2560.5,0.7503]
["bitfinex","ETHUSD",1729750518576,4.76437796,2560.6,2560.5,0.7503]
["bitfinex","ETHUSD",1729750519087,3.5153,2560.3,2560.1,0.7503]
["bitfinex","ETHUSD",1729750519299,3.51551,2560.1,2559.7,0.7503]
["bitfinex","ETHUSD",1729750519484,1.28087796,2560.0,2559.8,0.26403]
["bitfinex","ETHUSD",1729750519685,1.28087796,2560.0,2559.7,0.7503]
["bitfinex","ETHUSD",1729750520516,1.28087796,2560.1,2559.7,0.7503]
["bitfinex","ETHUSD",1729750520717,4.79637796,2560.1,2559.7,0.7503]
["bitfinex","ETHUSD",1729750520869,1.28087796,2560.0,2559.7,0.7503]
["bitfinex","ETHUSD",1729750521073,4.79637796,2560.1,2559.7,0.7503]
["bitfinex","ETHUSD",1729750521308,1.28087796,2560.2,2559.7,0.7503]
["bitfinex","ETHUSD",1729750521495,1.28087796,2560.2,2559.8,0.5031178]
["bitfinex","ETHUSD",1729750521806,1.28087796,2560.1,2559.8,0.5031178]
["bitfinex","ETHUSD",1729750522008,1.28087796,2560.2,2559.8,0.5031178]
["bitfinex","ETHUSD",1729750522176,1.28087796,2560.2,2559.9,0.7503]
["bitfinex","ETHUSD",1729750522774,4.79637796,2560.1,2559.9,0.7503]
["bitfinex","ETHUSD",1729750522976,3.5155,2560.1,2559.9,0.7503]
["bitfinex","ETHUSD",1729750523618,4.79637796,2560.1,2559.9,0.7503]
["bitfinex","ETHUSD",1729750523914,1.28087796,2560.2,2559.9,0.7503]
["bitfinex","ETHUSD",1729750524116,4.79632796,2560.2,2559.9,0.7503]
["bitfinex","ETHUSD",1729750524809,4.79610796,2560.3,2559.9,0.7503]
["bitfinex","ETHUSD",1729750525000,4.79610796,2560.3,2559.9,1.12533]
["bitfinex","ETHUSD",1729750525713,8.31090796,2560.5,2560.0,0.7928]
["bitfinex","ETHUSD",1729750525918,1.28087796,2560.4,2560.0,0.7928]
["bitfinex","ETHUSD",1729750526218,1.28087796,2560.6,2560.1,0.07811965]
["bitfinex","ETHUSD",1729750526520,3.51473,2560.7,2560.2,0.07811114]
["bitfinex","ETHUSD",1729750526719,3.51473,2560.7,2560.3,0.7928]
["bitfinex","ETHUSD",1729750527278,3.51447,2560.9,2560.3,0.7928]
["bitfinex","ETHUSD",1729750527522,3.51447,2560.9,2560.5,0.7928]
["bitfinex","ETHUSD",1729750528087,7.02897,2560.9,2560.5,0.7928]
["bitfinex","ETHUSD",1729750528412,3.51447,2560.9,2560.5,0.7928]
["bitfinex","ETHUSD",1729750529177,3.51425,2561.0,2560.5,0.7928]
["bitfinex","ETHUSD",1729750529377,3.51425,2561.0,2560.4,3.0]
["bitfinex","ETHUSD",1729750529378,3.51425,2561.0,2560.7,0.7928]
["bitfinex","ETHUSD",1729750529577,3.5144,2560.9,2560.7,0.7928]
["bitfinex","ETHUSD",1729750529780,3.51452,2560.8,2560.5,0.7928]
["bitfinex","ETHUSD",1729750529975,3.5144,2560.9,2560.5,0.7928]
["bitfinex","ETHUSD",1729750530391,7.02889,2560.9,2560.5,0.7928]
["bitfinex","ETHUSD",1729750530586,3.5144,2560.9,2560.5,0.7928]
["bitfinex","ETHUSD",1729750530813,6.37251465,2561.1,2560.5,0.7928]
["bitfinex","ETHUSD",1729750530983,6.37251465,2561.1,2560.5,1.523599]
["bitfinex","ETHUSD",1729750531184,3.51447,2560.9,2560.5,1.523599]
["bitfinex","ETHUSD",1729750531386,3.51447,2560.9,2560.5,0.7928]
["bitfinex","ETHUSD",1729750531795,3.5144,2560.9,2560.5,0.7928]
["bitfinex","ETHUSD",1729750531997,3.5144,2560.9,2560.6,0.09279336]
["bitfinex","ETHUSD",1729750532382,3.51434,2561.0,2560.6,0.09279336]
["bitfinex","ETHUSD",1729750532596,7.02867,2561.0,2560.6,0.09279336]
["bitfinex","ETHUSD",1729750532924,3.51433,2561.0,2560.6,0.09279336]
["bitfinex","ETHUSD",1729750533415,3.51433,2561.0,2560.6,0.4891628]
["bitfinex","ETHUSD",1729750533722,3.62122465,2561.1,2560.6,0.09279336]
["bitfinex","ETHUSD",1729750533723,3.51466,2560.7,2560.6,0.09279336]
["bitfinex","ETHUSD",1729750534443,3.51466,2560.7,2560.3,0.7928]
["bitfinex","ETHUSD",1729750534620,3.51466,2560.7,2560.6,0.09072863]
["bitfinex","ETHUSD",1729750535085,3.51466,2560.7,2560.3,0.7928]
["bitfinex","ETHUSD",1729750535287,3.51466,2560.7,2560.4,0.09075487]
["bitfinex","ETHUSD",1729750536960,6.37285465,2560.8,2560.4,0.09075487]
["bitfinex","ETHUSD",1729750537390,6.37285465,2560.8,2560.4,0.47911036]
["bitfinex","ETHUSD",1729750537903,7.02869,2561.0,2560.4,0.47911036]
["bitfinex","ETHUSD",1729750538226,3.51439,2560.9,2560.4,0.47911036]
["bitfinex","ETHUSD",1729750538424,3.51433,2561.0,2560.4,0.47911036]
["bitfinex","ETHUSD",1729750538995,3.51433,2561.0,2560.5,0.07810195]
["bitfinex","ETHUSD",1729750539200,3.51433,2561.0,2560.5,0.65536593]
["bitfinex","ETHUSD",1729750539582,0.1302244,2561.3,2560.6,0.7651]
["bitfinex","ETHUSD",1729750539787,3.51412,2561.1,2560.8,0.7651]
["bitfinex","ETHUSD",1729750540228,3.51412,2561.1,2560.9,0.0907268]
["bitfinex","ETHUSD",1729750542048,7.02835,2561.1,2560.9,0.0907268]
["bitfinex","ETHUSD",1729750542242,3.51425,2561.0,2560.9,0.0907268]
["bitfinex","ETHUSD",1729750542413,3.51412,2561.1,2560.9,0.0907268]
["bitfinex","ETHUSD",1729750542767,7.02832,2561.1,2560.9,0.0907268]
["bitfinex","ETHUSD",1729750543250,3.51412,2561.1,2560.9,0.0907268]
["bitfinex","ETHUSD",1729750543822,3.51425,2561.0,2560.9,0.0907268]
["bitfinex","ETHUSD",1729750544324,3.51425,2561.0,2560.6,0.7651]
["bitfinex","ETHUSD",1729750544646,3.51425,2561.0,2560.9,0.08741177]
["bitfinex","ETHUSD",1729750544835,3.51452,2560.8,2560.6,0.7651]
["bitfinex","ETHUSD",1729750545154,6.37284465,2560.8,2560.7,0.087438]
["bitfinex","ETHUSD",1729750545333,3.56120165,2560.8,2560.1,0.7651]
["bitfinex","ETHUSD",1729750545529,3.51508,2560.4,2560.1,0.7651]
["bitfinex","ETHUSD",1729750546223,7.02976,2560.6,2560.1,0.7651]
["bitfinex","ETHUSD",1729750546425,3.51483,2560.6,2560.1,0.7651]
["bitfinex","ETHUSD",1729750546839,3.51495,2560.5,2560.1,0.7651]
["bitfinex","ETHUSD",1729750550964,3.51514,2560.4,2560.1,0.7651]
["bitfinex","ETHUSD",1729750551570,3.51488,2560.6,2560.1,0.7651]
["bitfinex","ETHUSD",1729750551728,3.51488,2560.6,2560.1,1.179113]
["bitfinex","ETHUSD",1729750552750,3.515,2560.5,2560.1,1.179113]
["bitfinex","ETHUSD",1729750553550,7.02977,2560.6,2560.1,1.179113]
["bitfinex","ETHUSD",1729750553748,3.51488,2560.6,2560.1,1.179113]
["bitfinex","ETHUSD",1729750553946,3.51494,2560.5,2560.1,1.179113]
["bitfinex","ETHUSD",1729750554772,3.51488,2560.6,2560.1,1.179113]
["bitfinex","ETHUSD",1729750554973,3.51509,2560.4,2560.1,1.179113]
["bitfinex","ETHUSD",1729750555148,7.03029,2560.4,2560.1,1.179113]
["bitfinex","ETHUSD",1729750555349,3.51509,2560.4,2560.1,0.7651]
["bitfinex","ETHUSD",1729750557800,3.51509,2560.4,2560.2,0.08482872]
["bitfinex","ETHUSD",1729750560088,4.27406,2560.6,2560.2,0.08482872]
["bitfinex","ETHUSD",1729750560286,4.7941846,2560.6,2560.2,0.08482872]
["bitfinex","ETHUSD",1729750560529,3.51504,2560.5,2560.2,0.08482872]
["bitfinex","ETHUSD",1729750560783,4.7943646,2560.5,2560.2,0.08482872]
["bitfinex","ETHUSD",1729750561394,3.51513,2560.4,2560.2,0.08482872]
["bitfinex","ETHUSD",1729750561703,3.51507,2560.4,2560.2,0.08482872]
["bitfinex","ETHUSD",1729750562188,4.7943646,2560.5,2560.2,0.08482872]
["bitfinex","ETHUSD",1729750563455,8.3094046,2560.5,2560.2,0.08482872]
["bitfinex","ETHUSD",1729750564596,4.7943646,2560.5,2560.2,0.08482872]
["bitfinex","ETHUSD",1729750564895,3.51509,2560.4,2560.2,0.08482872]
["bitfinex","ETHUSD",1729750565387,4.7943646,2560.5,2560.2,0.08482872]
["bitfinex","ETHUSD",1729750565552,4.7943546,2560.5,2560.2,0.08482872]
["bitfinex","ETHUSD",1729750565759,8.3094046,2560.5,2560.2,0.08482872]
["bitfinex","ETHUSD",1729750566694,3.51521,2560.3,2560.2,0.08482872]
["bitfinex","ETHUSD",1729750567018,3.51521,2560.3,2559.9,0.7605]
["bitfinex","ETHUSD",1729750567019,3.51549,2560.1,2559.9,0.7605]
["bitfinex","ETHUSD",1729750568962,3.51562,2560.0,2559.5,0.8107]
["bitfinex","ETHUSD",1729750569702,4.7948146,2560.1,2559.5,0.8107]
["bitfinex","ETHUSD",1729750569999,4.7948146,2560.1,2559.6,0.20900246]
["bitfinex","ETHUSD",1729750572082,3.51563,2560.0,2559.6,0.20900246]
["bitfinex","ETHUSD",1729750572283,4.7948146,2560.1,2559.6,0.20900246]
["bitfinex","ETHUSD",1729750572597,3.51569,2560.0,2559.6,0.20900246]
["bitfinex","ETHUSD",1729750572903,3.51569,2560.0,2559.7,0.08278285]
["bitfinex","ETHUSD",1729750573106,4.7950146,2560.0,2559.7,0.08278285]
["bitfinex","ETHUSD",1729750573268,3.51569,2560.0,2559.7,0.08278285]
["bitfinex","ETHUSD",1729750573468,4.7948146,2560.1,2559.7,0.08278285]
["bitfinex","ETHUSD",1729750573663,3.51569,2560.0,2559.7,0.08278285]
["bitfinex","ETHUSD",1729750574587,3.51577,2559.9,2559.7,0.08278285]
["bitfinex","ETHUSD",1729750574979,4.7948146,2560.1,2559.7,0.08278285]
["bitfinex","ETHUSD",1729750575682,3.51565,2560.0,2559.7,0.08278285]
["bitfinex","ETHUSD",1729750576020,3.51165,2560.0,2559.7,0.08278285]
["bitfinex","ETHUSD",1729750576375,4.7948146,2560.1,2559.7,0.08278285]
["bitfinex","ETHUSD",1729750576684,8.3104246,2560.1,2559.7,0.08278285]
["bitfinex","ETHUSD",1729750576897,3.51564,2560.0,2559.7,0.08278285]
["bitfinex","ETHUSD",1729750577508,4.7948146,2560.1,2559.7,0.08278285]
["bitfinex","ETHUSD",1729750578979,3.51567,2560.0,2559.7,0.08278285]
["bitfinex","ETHUSD",1729750579486,7.03167,2559.9,2559.7,0.08278285]
["bitfinex","ETHUSD",1729750579694,3.51583,2559.9,2559.7,0.08278285]
["bitfinex","ETHUSD",1729750580282,3.51583,2559.9,2559.5,0.8107]
["bitfinex","ETHUSD",1729750580617,7.03166,2559.9,2559.5,1.01970246]
["bitfinex","ETHUSD",1729750580911,7.03166,2559.9,2559.6,0.08311866]
["bitfinex","ETHUSD",1729750581607,3.5159,2559.8,2559.6,0.08311866]
["bitfinex","ETHUSD",1729750582115,3.51583,2559.9,2559.6,0.08311866]
["bitfinex","ETHUSD",1729750582289,7.03167,2559.9,2559.6,0.08311866]
["bitfinex","ETHUSD",1729750582491,3.51583,2559.9,2559.6,0.08311866]
["bitfinex","ETHUSD",1729750582879,7.03171,2559.9,2559.6,0.08311866]
["bitfinex","ETHUSD",1729750584379,3.5159,2559.8,2559.6,0.08311866]
["bitfinex","ETHUSD",1729750586225,3.51583,2559.9,2559.6,0.08311866]
["bitfinex","ETHUSD",1729750586986,3.51593,2559.8,2559.6,0.08311866]
["bitfinex","ETHUSD",1729750592941,4.26833,2559.9,2559.6,0.08311866]
["bitfinex","ETHUSD",1729750593305,3.5159,2559.8,2559.6,0.08311866]
["bitfinex","ETHUSD",1729750594730,3.51577,2559.9,2559.6,0.08311866]
["bitfinex","ETHUSD",1729750596324,3.51577,2559.9,2559.6,0.32133323]
["bitfinex","ETHUSD",1729750599411,3.51591,2559.8,2559.6,0.32133323]
["bitfinex","ETHUSD",1729750600409,3.51577,2559.9,2559.6,0.32133323]
["bitfinex","ETHUSD",1729750601024,3.51591,2559.8,2559.6,0.32133323]
["bitfinex","ETHUSD",1729750601714,3.51577,2559.9,2559.6,0.32133323]
["bitfinex","ETHUSD",1729750602247,3.51597,2559.8,2559.6,0.32133323]
["bitfinex","ETHUSD",1729750602630,3.52597,2559.8,2559.7,0.08048502]
["bitfinex","ETHUSD",1729750602936,4.229144,2559.8,2559.2,1.2793246]
["bitfinex","ETHUSD",1729750603124,3.52597,2559.8,2559.7,0.08048502]
["bitfinex","ETHUSD",1729750603323,3.52626,2559.6,2558.8,0.09]
["bitfinex","ETHUSD",1729750603651,3.52626,2559.6,2559.0,1.2793246]
["bitfinex","ETHUSD",1729750604046,3.52625,2559.6,2559.1,0.08063133]
["bitfinex","ETHUSD",1729750604218,7.04251,2559.6,2559.1,0.08063133]
["bitfinex","ETHUSD",1729750604418,3.52625,2559.6,2559.1,0.08063133]
["bitfinex","ETHUSD",1729750605420,3.52625,2559.6,2559.1,1.35995593]
["bitfinex","ETHUSD",1729750605620,3.52625,2559.6,2559.2,0.8292]
["bitfinex","ETHUSD",1729750605924,3.52625,2559.6,2559.2,0.9098182]
["bitfinex","ETHUSD",1729750607355,7.04255,2559.6,2559.2,0.9098182]
["bitfinex","ETHUSD",1729750607831,3.52625,2559.6,2559.2,0.9098182]
["bitfinex","ETHUSD",1729750609022,3.51631,2559.5,2559.2,0.9098182]
["bitfinex","ETHUSD",1729750609350,3.52625,2559.6,2559.2,0.9098182]
["bitfinex","ETHUSD",1729750612058,7.04255,2559.6,2559.2,0.9098182]
["bitfinex","ETHUSD",1729750612560,3.52625,2559.6,2559.2,0.9098182]
["bitfinex","ETHUSD",1729750613356,3.51632,2559.5,2559.2,0.9098182]
["bitfinex","ETHUSD",1729750614035,3.52625,2559.6,2559.2,0.9098182]
["bitfinex","ETHUSD",1729750614667,7.04253,2559.6,2559.2,0.9098182]
["bitfinex","ETHUSD",1729750616164,3.51635,2559.5,2559.2,0.9098182]
["bitfinex","ETHUSD",1729750617264,3.51646,2559.4,2559.2,0.9098182]
["bitfinex","ETHUSD",1729750617453,7.03301,2559.4,2559.2,0.9098182]
["bitfinex","ETHUSD",1729750617764,3.51646,2559.4,2559.2,0.9098182]
["bitfinex","ETHUSD",1729750620195,3.51658,2559.3,2559.2,0.9098182]
["bitfinex","ETHUSD",1729750620399,4.7959046,2559.3,2559.2,0.0806182]
["bitfinex","ETHUSD",1729750620691,3.51686,2559.1,2559.0,0.05132673]
["bitfinex","ETHUSD",1729750621059,3.51686,2559.1,2559.0,0.13224895]
["bitfinex","ETHUSD",1729750621672,3.5175,2558.7,2558.4,0.823]
["bitfinex","ETHUSD",1729750622100,3.51755,2558.6,2558.4,0.823]
["bitfinex","ETHUSD",1729750622461,3.5275,2558.7,2558.4,0.823]
["bitfinex","ETHUSD",1729750623491,0.01,2558.7,2558.4,2.1023246]
["bitfinex","ETHUSD",1729750623792,0.01,2558.7,2558.4,2.31255706]
["bitfinex","ETHUSD",1729750624187,0.01,2558.8,2558.4,0.21023246]
["bitfinex","ETHUSD",1729750624371,3.52675,2559.2,2558.7,2.1023246]
["bitfinex","ETHUSD",1729750624571,3.51662,2559.3,2559.0,0.823]
["bitfinex","ETHUSD",1729750624787,0.01,2559.4,2559.0,0.823]
["bitfinex","ETHUSD",1729750624997,0.01,2559.3,2559.0,0.823]
["bitfinex","ETHUSD",1729750625388,3.5267,2559.3,2559.0,0.823]
["bitfinex","ETHUSD",1729750626399,0.01,2559.2,2559.0,0.823]
["bitfinex","ETHUSD",1729750626595,3.5167,2559.3,2559.0,0.823]
["bitfinex","ETHUSD",1729750626901,3.5166,2559.3,2559.0,0.823]
["bitfinex","ETHUSD",1729750627293,0.01,2559.2,2559.0,0.823]
["bitfinex","ETHUSD",1729750627518,3.52675,2559.2,2559.0,0.823]
["bitfinex","ETHUSD",1729750627722,8.3224446,2559.4,2559.0,0.823]
["bitfinex","ETHUSD",1729750628083,0.01,2559.2,2559.0,0.823]
["bitfinex","ETHUSD",1729750630485,3.51662,2559.3,2559.0,0.823]
["bitfinex","ETHUSD",1729750630683,0.01,2559.2,2559.0,0.823]
["bitfinex","ETHUSD",1729750631384,3.52681,2559.2,2559.0,0.823]
["bitfinex","ETHUSD",1729750631716,3.51686,2559.1,2559.0,0.823]
["bitfinex","ETHUSD",1729750632523,7.04367,2559.2,2559.0,0.823]
["bitfinex","ETHUSD",1729750632730,3.51686,2559.1,2559.0,0.90147415]
["bitfinex","ETHUSD",1729750638561,3.51686,2559.1,2559.0,0.07847415]
["bitfinex","ETHUSD",1729750638776,6.41738406,2559.1,2559.0,0.07847415]
["bitfinex","ETHUSD",1729750638929,9.96738406,2559.1,2559.0,4.15e-06]
["bitfinex","ETHUSD",1729750639126,9.96738406,2559.1,2558.1,0.05134479]
["bitfinex","ETHUSD",1729750639127,3.53809,2558.2,2558.1,0.05134479]
["bitfinex","ETHUSD",1729750639434,5.6018096,2558.2,2558.1,0.05134479]
["bitfinex","ETHUSD",1729750642770,3.51881,2557.7,2557.5,0.7928]
["bitfinex","ETHUSD",1729750642960,3.51881,2557.7,2557.6,0.05981244]
["bitfinex","ETHUSD",1729750645139,3.51897,2557.6,2557.3,1.33068545]
["bitfinex","ETHUSD",1729750646069,3.51881,2557.7,2557.4,1.2793246]
["bitfinex","ETHUSD",1729750646447,3.51881,2557.7,2557.5,0.05784484]
["bitfinex","ETHUSD",1729750649345,7.03768,2557.7,2557.5,0.05784484]
["bitfinex","ETHUSD",1729750649552,3.51881,2557.7,2557.5,0.05784484]
["bitfinex","ETHUSD",1729750649760,7.03768,2557.7,2557.5,0.05784484]
["bitfinex","ETHUSD",1729750651174,3.51881,2557.7,2557.5,0.05784484]
["bitfinex","ETHUSD",1729750651348,3.51881,2557.7,2557.5,1.33716944]
["bitfinex","ETHUSD",1729750651545,3.51881,2557.7,2557.5,0.05784484]
["bitfinex","ETHUSD",1729750651747,3.51881,2557.7,2557.6,0.7928]
["bitfinex","ETHUSD",1729750652135,3.51881,2557.7,2557.6,0.85156326]
["bitfinex","ETHUSD",1729750653341,7.04722,2557.9,2557.6,2.13088786]
["bitfinex","ETHUSD",1729750653576,3.51865,2557.8,2557.6,0.85156326]
["bitfinex","ETHUSD",1729750657871,7.04718,2557.9,2557.6,0.85156326]
["bitfinex","ETHUSD",1729750658185,3.51865,2557.8,2557.6,1.07247124]
["bitfinex","ETHUSD",1729750660053,3.52859,2557.9,2557.6,1.07247124]
["bitfinex","ETHUSD",1729750660241,3.51878,2557.7,2557.6,0.85156326]
["bitfinex","ETHUSD",1729750660436,3.51877,2557.8,2557.6,0.85156326]
["bitfinex","ETHUSD",1729750666064,3.51878,2557.7,2557.6,0.85156326]
["bitfinex","ETHUSD",1729750669063,3.51878,2557.7,2557.6,0.05876326]
["bitfinex","ETHUSD",1729750669269,3.51878,2557.7,2557.4,0.7819]
["bitfinex","ETHUSD",1729750669602,3.51878,2557.7,2557.5,0.05982044]
["bitfinex","ETHUSD",1729750670607,3.51892,2557.6,2557.5,0.05982044]
["bitfinex","ETHUSD",1729750678565,3.51879,2557.7,2557.5,0.05982044]
["bitfinex","ETHUSD",1729750678772,7.03767,2557.7,2557.5,0.05982044]
["bitfinex","ETHUSD",1729750678973,3.51879,2557.7,2557.5,0.05982044]
["bitfinex","ETHUSD",1729750679470,3.51814,2558.2,2557.5,0.05982044]
["bitfinex","ETHUSD",1729750679471,0.8181,2558.4,2557.7,0.8227]
["bitfinex","ETHUSD",1729750679677,3.51775,2558.5,2558.0,2.1020246]
["bitfinex","ETHUSD",1729750680004,0.01,2558.4,2558.2,1.2793246]
["bitfinex","ETHUSD",1729750680205,3.52784,2558.4,2558.1,1.33911881]
["bitfinex","ETHUSD",1729750680507,3.51796,2558.3,2558.2,0.05971343]
["bitfinex","ETHUSD",1729750680710,3.51796,2558.3,2558.0,0.8227]
["bitfinex","ETHUSD",1729750681006,3.51796,2558.3,2558.1,0.05972657]
["bitfinex","ETHUSD",1729750681166,3.51809,2558.2,2558.1,0.05972657]
["bitfinex","ETHUSD",1729750681589,3.51828,2558.1,2557.8,2.1020246]
["bitfinex","ETHUSD",1729750681813,3.51828,2558.1,2557.9,0.21020246]
["bitfinex","ETHUSD",1729750681983,3.51828,2558.1,2557.8,2.1020246]
["bitfinex","ETHUSD",1729750682184,7.03629,2558.2,2557.8,2.1020246]
["bitfinex","ETHUSD",1729750683238,7.03627,2558.2,2557.8,2.1020246]
["bitfinex","ETHUSD",1729750683372,3.51809,2558.2,2557.8,2.1020246]
["bitfinex","ETHUSD",1729750684516,3.51825,2558.1,2557.8,2.1020246]
["bitfinex","ETHUSD",1729750685904,3.51825,2558.1,2557.8,2.07149612]
["bitfinex","ETHUSD",1729750686107,3.51825,2558.1,2557.8,2.63053673]
["bitfinex","ETHUSD",1729750686307,3.51796,2558.3,2557.9,1.2793246]
["bitfinex","ETHUSD",1729750686904,3.5279,2558.4,2557.8,4.07767061]
["bitfinex","ETHUSD",1729750687104,3.5279,2558.4,2558.1,1.2793246]
["bitfinex","ETHUSD",1729750687319,0.01,2558.2,2557.5,0.21724039]
["bitfinex","ETHUSD",1729750687482,3.51831,2558.1,2557.5,5.01562499]
["bitfinex","ETHUSD",1729750687678,3.51831,2558.1,2557.6,2.13793498]
["bitfinex","ETHUSD",1729750688925,3.51831,2558.1,2557.7,0.7764]
["bitfinex","ETHUSD",1729750689092,4.32627,2558.2,2557.7,2.0557246]
["bitfinex","ETHUSD",1729750689292,3.51838,2558.0,2557.7,2.0557246]
["bitfinex","ETHUSD",1729750689728,3.51825,2558.1,2557.7,2.0557246]
["bitfinex","ETHUSD",1729750690509,3.51839,2558.0,2557.7,2.0557246]
["bitfinex","ETHUSD",1729750691250,3.51839,2558.0,2557.7,0.7764]
["bitfinex","ETHUSD",1729750692747,3.51839,2558.0,2557.8,0.05936017]
["bitfinex","ETHUSD",1729750693047,4.32627,2558.2,2557.8,0.05936017]
["bitfinex","ETHUSD",1729750693410,3.51825,2558.1,2557.8,0.05936017]
["bitfinex","ETHUSD",1729750697249,3.51838,2558.0,2557.8,0.05936017]
["bitfinex","ETHUSD",1729750698258,7.84448,2558.2,2557.8,0.05936017]
["bitfinex","ETHUSD",1729750698566,3.51826,2558.1,2557.8,0.05936017]
["bitfinex","ETHUSD",1729750699841,3.51845,2558.0,2557.8,0.05936017]
["bitfinex","ETHUSD",1729750700226,7.8545,2558.2,2557.8,0.05936017]
["bitfinex","ETHUSD",1729750700853,3.5183,2558.1,2557.8,0.05936017]
["bitfinex","ETHUSD",1729750702870,3.51839,2558.0,2557.8,0.05936017]
["bitfinex","ETHUSD",1729750703071,3.51851,2557.9,2557.8,0.05936017]
["bitfinex","ETHUSD",1729750703229,3.52851,2557.9,2557.8,0.05936017]
["bitfinex","ETHUSD",1729750703434,3.52851,2557.9,2557.5,0.7764]
["bitfinex","ETHUSD",1729750703635,3.52851,2557.9,2557.5,2.0557246]
["bitfinex","ETHUSD",1729750703943,3.52851,2557.9,2557.6,0.05926624]
["bitfinex","ETHUSD",1729750704763,3.52851,2557.9,2557.6,1.33859084]
["bitfinex","ETHUSD",1729750708158,3.52851,2557.9,2557.6,0.05926624]
["bitfinex","ETHUSD",1729750708363,3.52851,2557.9,2557.6,1.33859084]
["bitfinex","ETHUSD",1729750709576,3.51876,2557.8,2557.6,0.05926624]
["bitfinex","ETHUSD",1729750710140,7.03752,2557.8,2557.6,0.05926624]
["bitfinex","ETHUSD",1729750711541,7.03752,2557.8,2557.4,1.33068344]
["bitfinex","ETHUSD",1729750711741,7.03752,2557.8,2557.5,0.05538645]
["bitfinex","ETHUSD",1729750711977,7.0375,2557.8,2557.5,1.33471105]
["bitfinex","ETHUSD",1729750712378,7.03748,2557.8,2557.5,1.33471105]
["bitfinex","ETHUSD",1729750712770,3.51874,2557.8,2557.5,1.33471105]
["bitfinex","ETHUSD",1729750712972,7.03748,2557.8,2557.5,0.05538645]
["bitfinex","ETHUSD",1729750713176,3.51874,2557.8,2557.5,1.33471105]
["bitfinex","ETHUSD",1729750714763,3.51874,2557.8,2557.6,1.2793246]
["bitfinex","ETHUSD",1729750715172,3.51874,2557.8,2557.7,0.05537519]
["bitfinex","ETHUSD",1729750715672,3.51874,2557.8,2557.5,1.2793246]
["bitfinex","ETHUSD",1729750715868,3.51874,2557.8,2557.7,0.05537519]
["bitfinex","ETHUSD",1729750716248,3.51874,2557.8,2557.5,1.2793246]
["bitfinex","ETHUSD",1729750716490,3.51874,2557.8,2557.6,1.33471294]
["bitfinex","ETHUSD",1729750717451,0.01,2557.9,2557.6,1.33471294]
["bitfinex","ETHUSD",1729750717452,0.01,2557.9,2557.7,1.2793246]
["bitfinex","ETHUSD",1729750717647,0.01,2557.9,2557.6,2.13301294]
["bitfinex","ETHUSD",1729750717867,0.01,2557.9,2557.8,0.05536205]
["bitfinex","ETHUSD",1729750718065,0.01,2557.9,2557.7,0.05537519]
["bitfinex","ETHUSD",1729750718267,7.0469,2558.0,2557.8,0.05536205]
["bitfinex","ETHUSD",1729750718592,3.52851,2557.9,2557.6,2.0776246]
["bitfinex","ETHUSD",1729750718954,3.52844,2558.0,2557.6,2.29052294]
["bitfinex","ETHUSD",1729750719558,7.04689,2558.0,2557.6,2.29052294]
["bitfinex","ETHUSD",1729750720265,3.52844,2558.0,2557.6,2.29052294]
["bitfinex","ETHUSD",1729750720663,3.51818,2558.2,2557.6,2.29052294]
["bitfinex","ETHUSD",1729750720664,0.01,2558.2,2557.9,1.2793246]
["bitfinex","ETHUSD",1729750720980,3.5281,2558.2,2558.0,1.2793246]
["bitfinex","ETHUSD",1729750721184,3.5281,2558.2,2557.9,1.2793246]
["bitfinex","ETHUSD",1729750722703,3.5281,2558.2,2558.0,0.05529068]
["bitfinex","ETHUSD",1729750732057,7.04629,2558.2,2558.0,0.05529068]
["bitfinex","ETHUSD",1729750732236,3.5281,2558.2,2558.0,0.05529068]
["bitfinex","ETHUSD",1729750733979,7.04632,2558.2,2558.0,0.05529068]
["bitfinex","ETHUSD",1729750737991,3.51823,2558.1,2558.0,0.05529068]
["bitfinex","ETHUSD",1729750739149,3.51823,2558.1,2557.8,2.0599246]
["bitfinex","ETHUSD",1729750739349,3.51823,2558.1,2557.9,0.05347186]
["bitfinex","ETHUSD",1729750747900,7.0463,2558.2,2557.9,0.05347186]
["bitfinex","ETHUSD",1729750748196,3.51825,2558.1,2557.9,0.05347186]
["bitfinex","ETHUSD",1729750748770,3.51825,2558.1,2557.9,1.33279646]
["bitfinex","ETHUSD",1729750749505,3.51825,2558.1,2557.9,0.05347186]
["bitfinex","ETHUSD",1729750749670,3.51825,2558.1,2557.9,1.33279646]
["bitfinex","ETHUSD",1729750751716,3.51825,2558.1,2557.9,0.05347186]
["bitfinex","ETHUSD",1729750753310,3.51825,2558.1,2557.9,1.33279646]
["bitfinex","ETHUSD",1729750753512,3.5281,2558.2,2557.9,1.33279646]
["bitfinex","ETHUSD",1729750754383,3.5281,2558.2,2558.0,1.2793246]
["bitfinex","ETHUSD",1729750754717,3.5281,2558.2,2558.0,1.33110162]
["bitfinex","ETHUSD",1729750755526,0.8146,2558.6,2558.1,5.5563746]
["bitfinex","ETHUSD",1729750755686,3.52761,2558.6,2558.5,1.2793246]
["bitfinex","ETHUSD",1729750755882,3.51754,2558.7,2558.5,1.2793246]
["bitfinex","ETHUSD",1729750756117,3.51754,2558.7,2558.5,1.32918893]
["bitfinex","ETHUSD",1729750756383,3.51754,2558.6,2558.5,0.04986433]
["bitfinex","ETHUSD",1729750756611,3.52754,2558.6,2558.5,0.04986433]
["bitfinex","ETHUSD",1729750757827,6.4074326,2558.6,2558.5,0.04986433]
["bitfinex","ETHUSD",1729750757986,3.51831,2558.1,2557.9,1.2793246]
["bitfinex","ETHUSD",1729750758319,3.51831,2558.1,2558.0,1.2793246]
["bitfinex","ETHUSD",1729750758516,7.03667,2558.1,2557.9,1.2793246]
["bitfinex","ETHUSD",1729750758723,3.51831,2558.1,2557.9,1.2793246]
["bitfinex","ETHUSD",1729750761038,3.51831,2558.1,2558.0,1.2793246]
["bitfinex","ETHUSD",1729750761204,3.51831,2558.1,2557.9,1.2793246]
["bitfinex","ETHUSD",1729750762124,7.03663,2558.1,2557.9,1.2793246]
["bitfinex","ETHUSD",1729750762329,3.51831,2558.1,2557.9,1.2793246]
["bitfinex","ETHUSD",1729750762507,3.51831,2558.1,2557.8,1.2793246]
["bitfinex","ETHUSD",1729750762833,3.51831,2558.1,2557.9,1.2793246]
["bitfinex","ETHUSD",1729750764405,3.51831,2558.1,2558.0,1.2793246]
["bitfinex","ETHUSD",1729750764626,3.51831,2558.1,2557.7,0.7589]
["bitfinex","ETHUSD",1729750764627,3.51831,2558.1,2557.9,1.2793246]
["bitfinex","ETHUSD",1729750765898,3.51831,2558.1,2557.8,1.2793246]
["bitfinex","ETHUSD",1729750766128,3.51831,2558.1,2557.9,1.2793246]
["bitfinex","ETHUSD",1729750766854,3.51831,2558.1,2557.8,1.2793246]
["bitfinex","ETHUSD",1729750767853,0.01,2558.2,2557.9,0.04700702]
["bitfinex","ETHUSD",1729750768061,3.52822,2558.2,2557.9,0.04700702]
["bitfinex","ETHUSD",1729750772461,3.52822,2558.2,2557.9,1.32633162]
["bitfinex","ETHUSD",1729750774437,3.52822,2558.2,2558.0,1.2793246]
["bitfinex","ETHUSD",1729750774647,3.52822,2558.2,2557.9,1.32633162]
["bitfinex","ETHUSD",1729750774842,3.52822,2558.2,2558.1,0.04703672]
["bitfinex","ETHUSD",1729750775049,3.52822,2558.2,2558.0,0.04704986]
["bitfinex","ETHUSD",1729750775247,3.52822,2558.2,2558.1,0.04703672]
["bitfinex","ETHUSD",1729750775639,3.52822,2558.2,2557.9,1.2793246]
["bitfinex","ETHUSD",1729750775969,3.52822,2558.2,2557.7,4.27767]
["bitfinex","ETHUSD",1729750775970,3.52822,2558.2,2558.0,1.32637446]
["bitfinex","ETHUSD",1729750776170,3.52822,2558.2,2558.0,0.04704986]
["bitfinex","ETHUSD",1729750778177,3.52822,2558.2,2557.8,1.2793246]
["bitfinex","ETHUSD",1729750778384,3.52822,2558.2,2558.1,0.04705926]
["bitfinex","ETHUSD",1729750778666,3.52822,2558.2,2557.9,1.2793246]
["bitfinex","ETHUSD",1729750778970,0.01,2558.2,2558.0,1.326397]
["bitfinex","ETHUSD",1729750779137,0.01,2558.2,2558.0,1.8108937]
["bitfinex","ETHUSD",1729750779657,0.01,2558.2,2558.0,2.6155937]
["bitfinex","ETHUSD",1729750779860,0.01,2558.2,2558.1,1.2793246]
["bitfinex","ETHUSD",1729750780057,0.01,2558.2,2558.0,2.6155937]
["bitfinex","ETHUSD",1729750780364,0.01,2558.2,2558.1,0.04705926]
["bitfinex","ETHUSD",1729750780567,0.01,2558.2,2558.1,1.32638386]
["bitfinex","ETHUSD",1729750780730,0.01,2558.2,2558.1,0.04705926]
["bitfinex","ETHUSD",1729750785366,3.52809,2558.2,2558.1,0.04705926]
["bitfinex","ETHUSD",1729750787533,0.01,2558.2,2558.1,0.04705926]
["bitfinex","ETHUSD",1729750790868,0.01,2558.4,2558.1,1.53949225]
["bitfinex","ETHUSD",1729750791171,7.045,2558.7,2558.3,1.2793246]
["bitfinex","ETHUSD",1729750791471,3.5275,2558.7,2558.4,1.32166079]
["bitfinex","ETHUSD",1729750791670,3.5275,2558.7,2558.5,2.0840246]
["bitfinex","ETHUSD",1729750791872,3.5275,2558.7,2558.5,0.8047]
["bitfinex","ETHUSD",1729750792072,3.5275,2558.7,2558.6,0.04230992]
["bitfinex","ETHUSD",1729750793147,3.5275,2558.7,2558.3,0.8047]
["bitfinex","ETHUSD",1729750793353,3.51768,2558.6,2558.4,0.04233619]
["bitfinex","ETHUSD",1729750793772,0.01,2558.5,2558.4,0.04233619]
["bitfinex","ETHUSD",1729750798289,0.01,2558.5,2558.4,1.5421137]
["bitfinex","ETHUSD",1729750798446,3.51749,2558.7,2558.5,0.752]
["bitfinex","ETHUSD",1729750798948,3.51749,2558.7,2558.6,0.04062822]
["bitfinex","ETHUSD",1729750799588,3.52728,2558.8,2558.6,0.04062822]
["bitfinex","ETHUSD",1729750799746,7.04468,2558.8,2558.6,0.04062822]
["bitfinex","ETHUSD",1729750799946,3.51741,2558.7,2558.6,0.04062822]
["bitfinex","ETHUSD",1729750800147,4.32988,2558.8,2558.3,2.0313246]
["bitfinex","ETHUSD",1729750800385,3.52755,2558.6,2558.4,0.24378695]
["bitfinex","ETHUSD",1729750803093,0.01,2558.6,2558.4,0.24378695]
["bitfinex","ETHUSD",1729750803455,0.01,2558.6,2558.4,1.52311155]
["bitfinex","ETHUSD",1729750804053,0.01,2558.6,2558.4,0.24378695]
["bitfinex","ETHUSD",1729750806189,0.01,2558.6,2558.4,0.32195245]
["bitfinex","ETHUSD",1729750807685,3.52755,2558.6,2558.4,0.24378695]
["bitfinex","ETHUSD",1729750807862,3.52755,2558.6,2558.4,0.04065449]
["bitfinex","ETHUSD",1729750808790,0.01,2558.6,2558.4,0.04065449]
["bitfinex","ETHUSD",1729750810805,3.51715,2558.9,2558.6,0.8207]
["bitfinex","ETHUSD",1729750810959,3.51715,2558.9,2558.7,1.2793246]
["bitfinex","ETHUSD",1729750811159,3.51715,2558.9,2558.7,1.31754488]
["bitfinex","ETHUSD",1729750811354,3.51715,2558.9,2558.7,1.53918537]
["bitfinex","ETHUSD",1729750811797,3.51715,2558.9,2558.8,1.2793246]
["bitfinex","ETHUSD",1729750812002,3.52687,2559.1,2558.8,1.2793246]
["bitfinex","ETHUSD",1729750812160,0.01,2559.1,2559.0,2.1000246]
["bitfinex","ETHUSD",1729750812362,3.5168,2559.2,2559.0,2.1000246]
["bitfinex","ETHUSD",1729750812704,3.5168,2559.2,2559.0,0.8207]
["bitfinex","ETHUSD",1729750813002,3.52665,2559.3,2559.0,2.1000246]
["bitfinex","ETHUSD",1729750813003,3.51665,2559.3,2559.0,2.1000246]
["bitfinex","ETHUSD",1729750813164,3.51665,2559.3,2559.1,0.03816775]
["bitfinex","ETHUSD",1729750813591,0.01,2559.2,2559.1,0.03816775]
["bitfinex","ETHUSD",1729750814002,3.51665,2559.3,2559.1,0.03816775]
["bitfinex","ETHUSD",1729750814764,0.01,2559.2,2559.1,0.03816775]
["bitfinex","ETHUSD",1729750815023,3.51665,2559.3,2559.1,0.03816775]
["bitfinex","ETHUSD",1729750815361,0.01,2559.2,2559.1,0.03816775]
["bitfinex","ETHUSD",1729750815652,3.51665,2559.3,2559.1,1.31749235]
["bitfinex","ETHUSD",1729750815857,3.52665,2559.3,2559.1,0.03816775]
["bitfinex","ETHUSD",1729750816055,0.01,2559.5,2559.2,1.2793246]
["bitfinex","ETHUSD",1729750816263,0.7602,2559.6,2559.3,0.03814149]
["bitfinex","ETHUSD",1729750816473,3.51631,2559.5,2559.3,0.03814149]
["bitfinex","ETHUSD",1729750816767,3.51631,2559.5,2559.2,1.2793246]
["bitfinex","ETHUSD",1729750816964,3.51631,2559.5,2559.4,0.03734793]
["bitfinex","ETHUSD",1729750817135,3.51631,2559.5,2559.3,1.31668565]
["bitfinex","ETHUSD",1729750817341,3.52612,2559.7,2559.4,1.31667253]
["bitfinex","ETHUSD",1729750817542,3.52618,2559.6,2559.4,1.31667253]
["bitfinex","ETHUSD",1729750817871,3.52618,2559.6,2559.4,0.03734793]
["bitfinex","ETHUSD",1729750818169,3.51618,2559.6,2559.4,0.03734793]
["bitfinex","ETHUSD",1729750818373,3.52618,2559.6,2559.4,0.03734793]
["bitfinex","ETHUSD",1729750820982,3.51631,2559.5,2559.4,0.03734793]
["bitfinex","ETHUSD",1729750821345,6.2610776,2559.5,2559.4,0.03734793]
["bitfinex","ETHUSD",1729750821670,3.51683,2559.2,2558.8,2.1000246]
["bitfinex","ETHUSD",1729750822269,7.03365,2559.2,2558.9,0.03715852]
["bitfinex","ETHUSD",1729750822465,3.51682,2559.2,2558.9,0.03715852]
["bitfinex","ETHUSD",1729750822671,7.0336,2559.2,2558.9,0.03715852]
["bitfinex","ETHUSD",1729750823375,3.5168,2559.2,2558.9,0.03715852]
["bitfinex","ETHUSD",1729750823547,7.03359,2559.2,2558.9,0.03715852]
["bitfinex","ETHUSD",1729750823747,3.51679,2559.2,2558.9,0.03715852]
["bitfinex","ETHUSD",1729750824777,3.51679,2559.2,2558.9,1.31648312]
["bitfinex","ETHUSD",1729750825072,3.51679,2559.2,2558.9,0.03715852]
["bitfinex","ETHUSD",1729750826782,4.29099,2559.2,2558.9,0.03715852]
["bitfinex","ETHUSD",1729750826982,7.8078,2559.2,2558.9,0.03715852]
["bitfinex","ETHUSD",1729750827345,4.29099,2559.2,2558.9,0.03715852]
["bitfinex","ETHUSD",1729750827786,3.51694,2559.1,2558.9,0.03715852]
["bitfinex","ETHUSD",1729750828188,3.51694,2559.1,2558.8,1.2793246]
["bitfinex","ETHUSD",1729750828849,3.51694,2559.1,2558.5,4.32327]
["bitfinex","ETHUSD",1729750829055,3.51694,2559.1,2558.8,1.2793246]
["bitfinex","ETHUSD",1729750829875,4.29099,2559.2,2558.8,1.2793246]
["bitfinex","ETHUSD",1729750831691,4.29099,2559.2,2558.9,0.07782439]
["bitfinex","ETHUSD",1729750831852,7.80782,2559.2,2558.9,0.07782439]
["bitfinex","ETHUSD",1729750832052,4.29099,2559.2,2558.8,1.2793246]
["bitfinex","ETHUSD",1729750832265,4.29099,2559.2,2558.9,0.0778694]
["bitfinex","ETHUSD",1729750832551,4.29099,2559.2,2558.8,1.2793246]
["bitfinex","ETHUSD",1729750833054,4.29099,2559.2,2558.9,0.0778694]
["bitfinex","ETHUSD",1729750833349,4.29099,2559.2,2558.8,1.2793246]
["bitfinex","ETHUSD",1729750833665,4.29099,2559.2,2558.9,0.0778694]
["bitfinex","ETHUSD",1729750834099,3.51696,2559.1,2558.9,0.0778694]
["bitfinex","ETHUSD",1729750834474,3.51696,2559.1,2558.7,1.2793246]
["bitfinex","ETHUSD",1729750834669,3.51696,2559.1,2558.8,0.07786925]
["bitfinex","ETHUSD",1729750835685,5.5706546,2558.9,2558.8,0.07786925]
["bitfinex","ETHUSD",1729750836016,3.52738,2558.8,2558.3,2.0849246]
["bitfinex","ETHUSD",1729750836386,0.01,2558.7,2558.4,0.07543811]
["bitfinex","ETHUSD",1729750836584,3.51768,2558.5,2558.4,0.07543811]
["bitfinex","ETHUSD",1729750836795,4.30188,2558.5,2558.4,0.07543811]
["bitfinex","ETHUSD",1729750837002,4.30188,2558.5,2558.1,0.8056]
["bitfinex","ETHUSD",1729750837003,4.30188,2558.5,2558.1,2.0849246]
["bitfinex","ETHUSD",1729750837185,0.7842,2558.5,2558.4,0.07061653]
["bitfinex","ETHUSD",1729750837805,0.7842,2558.5,2558.1,2.0849246]
["bitfinex","ETHUSD",1729750838121,0.7842,2558.5,2558.2,1.2793246]
["bitfinex","ETHUSD",1729750838297,0.7842,2558.5,2558.2,1.34764394]
["bitfinex","ETHUSD",1729750838985,0.01,2558.5,2558.4,1.2793246]
["bitfinex","ETHUSD",1729750839186,0.01,2558.5,2558.3,1.2793246]
["bitfinex","ETHUSD",1729750839390,0.01,2558.5,2558.4,0.06828963]
["bitfinex","ETHUSD",1729750839573,0.01,2558.5,2558.4,1.34761423]
["bitfinex","ETHUSD",1729750839906,0.01,2558.5,2558.4,0.06828963]
["bitfinex","ETHUSD",1729750840316,0.01,2558.8,2558.4,2.65778165]
["bitfinex","ETHUSD",1729750840475,3.51704,2559.0,2558.6,1.2793246]
["bitfinex","ETHUSD",1729750840476,3.52704,2559.0,2558.6,1.2793246]
["bitfinex","ETHUSD",1729750840676,3.52704,2559.0,2558.4,1.37845705]
["bitfinex","ETHUSD",1729750840677,3.51738,2558.8,2558.7,0.06856734]
["bitfinex","ETHUSD",1729750840901,0.01,2558.9,2558.4,2.1029246]
["bitfinex","ETHUSD",1729750841105,4.34288,2559.1,2558.7,1.34789194]
["bitfinex","ETHUSD",1729750841342,0.816,2559.1,2558.7,3.51738]
["bitfinex","ETHUSD",1729750841542,0.816,2559.3,2558.8,3.5857275]
["bitfinex","ETHUSD",1729750841708,0.01,2559.3,2558.9,0.8236]
["bitfinex","ETHUSD",1729750842228,0.01,2559.3,2559.0,1.34783241]
["bitfinex","ETHUSD",1729750842931,0.01,2559.1,2559.0,0.06850781]
["bitfinex","ETHUSD",1729750843452,0.01,2559.1,2558.8,1.2793246]
["bitfinex","ETHUSD",1729750843751,0.01,2559.1,2558.9,0.27881511]
["bitfinex","ETHUSD",1729750844749,0.01,2559.1,2558.9,1.55813971]
["bitfinex","ETHUSD",1729750845162,0.01,2559.0,2558.9,1.55813971]
["bitfinex","ETHUSD",1729750846246,0.826,2559.0,2558.9,0.27881511]
["bitfinex","ETHUSD",1729750846407,4.34299,2559.0,2558.5,2.1029246]
["bitfinex","ETHUSD",1729750846611,3.51715,2558.9,2558.5,2.1029246]
["bitfinex","ETHUSD",1729750846813,3.51715,2558.9,2558.6,0.06826741]
["bitfinex","ETHUSD",1729750847841,3.51715,2558.9,2558.6,1.56471121]
["bitfinex","ETHUSD",1729750848241,3.51714,2558.9,2558.6,0.28538661]
["bitfinex","ETHUSD",1729750848551,3.51714,2558.9,2558.6,0.06826741]
["bitfinex","ETHUSD",1729750849271,0.826,2559.0,2558.6,0.06826741]
["bitfinex","ETHUSD",1729750849572,0.826,2559.0,2558.7,1.2793246]
["bitfinex","ETHUSD",1729750849573,0.01,2559.0,2558.7,1.2793246]
["bitfinex","ETHUSD",1729750849977,0.01,2559.0,2558.8,0.06824521]
["bitfinex","ETHUSD",1729750850833,4.34281,2559.2,2558.8,0.06824521]
["bitfinex","ETHUSD",1729750851027,0.01,2559.0,2558.8,0.06824521]
["bitfinex","ETHUSD",1729750851228,0.01,2559.0,2558.8,0.55475319]
["bitfinex","ETHUSD",1729750851435,3.527,2559.0,2558.8,0.06824521]
["bitfinex","ETHUSD",1729750851734,3.527,2559.0,2558.5,4.7969246]
["bitfinex","ETHUSD",1729750851967,4.343,2559.0,2558.9,0.06829031]
["bitfinex","ETHUSD",1729750852271,3.5172,2558.9,2558.4,4.2793246]
["bitfinex","ETHUSD",1729750852476,3.5172,2558.9,2558.5,1.2793246]
["bitfinex","ETHUSD",1729750852774,3.5172,2558.9,2558.6,0.42793246]
["bitfinex","ETHUSD",1729750853269,4.343,2559.0,2558.6,0.42793246]
["bitfinex","ETHUSD",1729750853788,7.86008,2559.0,2558.6,0.42793246]
["bitfinex","ETHUSD",1729750855435,3.5172,2558.9,2558.6,0.42793246]
["bitfinex","ETHUSD",1729750856393,3.537,2559.0,2558.6,0.42793246]
["bitfinex","ETHUSD",1729750856563,0.8261,2558.9,2558.4,4.2793246]
["bitfinex","ETHUSD",1729750856762,0.8261,2558.9,2558.5,1.2793246]
["bitfinex","ETHUSD",1729750856962,0.8261,2558.9,2558.4,4.2793246]
["bitfinex","ETHUSD",1729750857294,0.8261,2558.9,2558.5,0.86271846]
["bitfinex","ETHUSD",1729750857497,3.51728,2558.8,2558.5,0.86271846]
["bitfinex","ETHUSD",1729750857652,3.51728,2558.8,2558.6,0.06840979]
["bitfinex","ETHUSD",1729750859251,0.8261,2558.9,2558.6,0.06840979]
["bitfinex","ETHUSD",1729750860391,3.5173,2558.8,2558.6,0.06840979]
["bitfinex","ETHUSD",1729750860992,0.01,2558.8,2558.1,4.07846146]
["bitfinex","ETHUSD",1729750861152,3.5277,2558.5,2558.1,1.2793246]
["bitfinex","ETHUSD",1729750861353,3.52756,2558.6,2558.2,1.2793246]
["bitfinex","ETHUSD",1729750861586,0.01,2558.5,2558.2,1.2793246]
["bitfinex","ETHUSD",1729750862065,3.52777,2558.5,2558.1,1.2793246]
["bitfinex","ETHUSD",1729750862569,0.01,2558.5,2558.1,1.2793246]
["bitfinex","ETHUSD",1729750862758,0.01,2558.5,2558.2,1.79025706]
["bitfinex","ETHUSD",1729750862954,0.01,2558.5,2558.3,1.2793246]
["bitfinex","ETHUSD",1729750863157,0.8361,2558.7,2558.4,1.2793246]
["bitfinex","ETHUSD",1729750863480,4.35296,2559.1,2558.6,1.2793246]
["bitfinex","ETHUSD",1729750863665,0.01,2559.2,2558.9,1.2793246]
["bitfinex","ETHUSD",1729750863867,4.35271,2559.3,2558.8,2.1093246]
["bitfinex","ETHUSD",1729750864079,0.01,2559.0,2558.8,0.83]
["bitfinex","ETHUSD",1729750864400,4.34326,2558.9,2558.3,6.51789]
["bitfinex","ETHUSD",1729750864563,4.34326,2558.9,2558.4,0.70288225]
["bitfinex","ETHUSD",1729750865012,7.86048,2558.9,2558.4,0.70288225]
["bitfinex","ETHUSD",1729750865496,4.34326,2558.9,2558.4,0.70288225]
["bitfinex","ETHUSD",1729750865702,7.86047,2558.9,2558.4,0.70288225]
["bitfinex","ETHUSD",1729750865994,4.34326,2558.9,2558.4,0.70288225]
["bitfinex","ETHUSD",1729750866185,7.86047,2558.9,2558.4,0.70288225]
["bitfinex","ETHUSD",1729750866380,7.86048,2558.9,2558.4,0.70288225]
["bitfinex","ETHUSD",1729750866591,4.34326,2558.9,2558.4,0.70288225]
["bitfinex","ETHUSD",1729750868194,0.8261,2558.9,2558.5,0.80507723]
["bitfinex","ETHUSD",1729750868401,4.34324,2558.9,2558.5,0.80507723]
["bitfinex","ETHUSD",1729750869595,0.8261,2558.9,2558.5,0.80507723]
["bitfinex","ETHUSD",1729750869993,4.34325,2558.9,2558.5,0.80507723]
["bitfinex","ETHUSD",1729750870196,3.5173,2558.8,2558.4,3.0]
["bitfinex","ETHUSD",1729750870503,3.5173,2558.8,2558.3,3.83]
["bitfinex","ETHUSD",1729750870996,3.5173,2558.8,2558.3,3.0]
["bitfinex","ETHUSD",1729750871295,4.34325,2558.9,2558.3,6.51794]
["bitfinex","ETHUSD",1729750871802,7.86048,2558.9,2558.3,6.51794]
["bitfinex","ETHUSD",1729750872006,7.86048,2558.9,2558.3,7.64840225]
["bitfinex","ETHUSD",1729750872300,4.34325,2558.9,2558.3,4.13046225]
["bitfinex","ETHUSD",1729750872500,3.52749,2558.7,2558.2,3.51093246]
["bitfinex","ETHUSD",1729750872689,0.8133,2558.6,2558.3,0.06873163]
["bitfinex","ETHUSD",1729750872861,4.33086,2558.6,2558.3,0.06873163]
["bitfinex","ETHUSD",1729750873062,0.8133,2558.5,2558.3,0.06873163]
["bitfinex","ETHUSD",1729750873367,0.8133,2558.5,2557.9,7.03682]
["bitfinex","ETHUSD",1729750873368,0.8133,2558.4,2557.9,7.03684]
["bitfinex","ETHUSD",1729750873580,0.8133,2558.4,2558.0,2.673684]
["bitfinex","ETHUSD",1729750874304,0.8133,2558.4,2558.0,6.192044]
["bitfinex","ETHUSD",1729750874468,0.8133,2558.4,2558.0,4.222044]
["bitfinex","ETHUSD",1729750877710,0.8133,2558.4,2558.0,3.703684]
["bitfinex","ETHUSD",1729750878273,0.8133,2558.4,2558.0,7.222044]
["bitfinex","ETHUSD",1729750880025,0.8133,2558.4,2558.0,3.703684]
["bitfinex","ETHUSD",1729750880694,0.8133,2558.4,2558.0,7.222024]
["bitfinex","ETHUSD",1729750881640,0.8133,2558.4,2558.0,3.703684]
["bitfinex","ETHUSD",1729750881939,4.33123,2558.4,2558.0,3.0]
["bitfinex","ETHUSD",1729750882343,4.33123,2558.4,2557.9,3.51841]
["bitfinex","ETHUSD",1729750882940,0.8133,2558.4,2557.9,3.51841]
["bitfinex","ETHUSD",1729750886264,0.8133,2558.4,2558.0,1.28109732]
["bitfinex","ETHUSD",1729750887826,0.8133,2558.4,2558.1,0.0689712]
["bitfinex","ETHUSD",1729750888667,0.64523738,2558.4,2558.1,0.0689712]
["bitfinex","ETHUSD",1729750888848,0.64523738,2558.4,2558.1,1.35006852]
["bitfinex","ETHUSD",1729750889366,3.51748,2558.7,2558.3,1.28109732]
["bitfinex","ETHUSD",1729750889367,0.01,2558.7,2558.3,1.28109732]
["bitfinex","ETHUSD",1729750889536,3.52731,2558.8,2558.5,1.28109732]
["bitfinex","ETHUSD",1729750889537,0.01,2558.6,2558.5,1.28109732]
["bitfinex","ETHUSD",1729750889740,0.01,2558.6,2558.4,1.35020385]
["bitfinex","ETHUSD",1729750889940,0.01,2558.6,2558.5,0.06909168]
["bitfinex","ETHUSD",1729750890271,0.01,2558.8,2558.4,1.28109732]
["bitfinex","ETHUSD",1729750890578,0.01,2558.7,2558.5,0.06909168]
["bitfinex","ETHUSD",1729750891772,0.8233,2558.7,2558.5,0.06909168]
["bitfinex","ETHUSD",1729750893637,0.01,2559.0,2558.7,0.7576]
["bitfinex","ETHUSD",1729750893990,0.01,2559.0,2558.9,1.28109732]
["bitfinex","ETHUSD",1729750894367,0.01,2559.0,2558.9,1.35003216]
["bitfinex","ETHUSD",1729750895337,4.79736732,2559.6,2558.9,1.35003216]
["bitfinex","ETHUSD",1729750895338,1.43512306,2559.7,2559.0,4.2745]
["bitfinex","ETHUSD",1729750895544,0.01,2559.6,2559.4,1.28109732]
["bitfinex","ETHUSD",1729750895844,0.01,2559.6,2559.5,0.06857598]
["bitfinex","ETHUSD",1729750896244,0.01,2559.6,2559.3,1.28109732]
["bitfinex","ETHUSD",1729750896440,0.01,2559.4,2559.3,1.28109732]
["bitfinex","ETHUSD",1729750897643,3.52621,2559.6,2559.3,1.28109732]
["bitfinex","ETHUSD",1729750898090,0.01,2559.4,2559.3,1.28109732]
["bitfinex","ETHUSD",1729750898388,0.01,2559.4,2559.1,3.51684]
["bitfinex","ETHUSD",1729750898725,0.01,2559.4,2559.2,0.8052]
["bitfinex","ETHUSD",1729750898893,0.62182306,2559.7,2559.2,4.32183]
["bitfinex","ETHUSD",1729750899089,0.01,2559.6,2559.2,0.8052]
["bitfinex","ETHUSD",1729750899403,0.01,2559.5,2559.2,0.8052]
["bitfinex","ETHUSD",1729750899927,0.01,2559.7,2559.2,4.32191]
["bitfinex","ETHUSD",1729750900424,3.52604,2559.7,2559.2,5.10579]
["bitfinex","ETHUSD",1729750900785,0.01,2559.7,2559.2,5.10579]
["bitfinex","ETHUSD",1729750901309,3.52605,2559.7,2559.2,5.10579]
["bitfinex","ETHUSD",1729750902842,3.52605,2559.7,2559.3,0.06680177]
["bitfinex","ETHUSD",1729750903135,3.52605,2559.7,2559.2,1.58908]
["bitfinex","ETHUSD",1729750903335,3.51619,2559.6,2559.3,0.06680177]
["bitfinex","ETHUSD",1729750903544,3.51619,2559.6,2559.2,1.58908]
["bitfinex","ETHUSD",1729750903845,3.51619,2559.6,2559.4,0.06678693]
["bitfinex","ETHUSD",1729750904133,3.51619,2559.6,2559.5,0.06477209]
["bitfinex","ETHUSD",1729750904341,3.51619,2559.6,2559.2,1.58908]
["bitfinex","ETHUSD",1729750904519,3.51619,2559.6,2559.3,0.57536481]
["bitfinex","ETHUSD",1729750905705,3.51619,2559.6,2559.3,0.06477181]
["bitfinex","ETHUSD",1729750905941,3.51619,2559.6,2559.2,1.58908]
["bitfinex","ETHUSD",1729750906103,3.51619,2559.6,2559.3,0.06069805]
["bitfinex","ETHUSD",1729750906307,3.51619,2559.6,2559.2,1.58908]
["bitfinex","ETHUSD",1729750906503,3.51619,2559.6,2559.3,0.06069805]
["bitfinex","ETHUSD",1729750906715,3.51619,2559.6,2559.3,0.51666181]
["bitfinex","ETHUSD",1729750907028,3.51619,2559.6,2559.4,0.06066074]
["bitfinex","ETHUSD",1729750913554,0.01,2559.7,2559.4,0.06066074]
["bitfinex","ETHUSD",1729750913767,3.5162,2559.6,2559.4,0.06066074]
["bitfinex","ETHUSD",1729750919568,3.5162,2559.6,2559.2,2.08510677]
["bitfinex","ETHUSD",1729750919722,3.5162,2559.6,2559.5,0.06050356]
["bitfinex","ETHUSD",1729750919923,3.5162,2559.6,2559.2,2.08510677]
["bitfinex","ETHUSD",1729750920123,3.5162,2559.6,2559.3,0.06053324]
["bitfinex","ETHUSD",1729750920327,3.5162,2559.6,2559.2,2.08510677]
["bitfinex","ETHUSD",1729750920561,3.5261,2559.7,2559.3,1.34044001]
["bitfinex","ETHUSD",1729750922467,0.01,2559.7,2559.3,0.62677424]
["bitfinex","ETHUSD",1729750922775,3.52612,2559.7,2559.3,1.90668101]
["bitfinex","ETHUSD",1729750924284,3.51617,2559.6,2559.3,1.90668101]
["bitfinex","ETHUSD",1729750924777,3.51617,2559.6,2559.3,0.62677424]
["bitfinex","ETHUSD",1729750924992,3.51617,2559.6,2559.3,0.06053324]
["bitfinex","ETHUSD",1729750925351,3.51662,2559.3,2558.9,3.7889]
["bitfinex","ETHUSD",1729750925550,3.51662,2559.3,2559.0,0.06042797]
["bitfinex","ETHUSD",1729750925886,4.32126,2559.1,2559.0,0.06042797]
["bitfinex","ETHUSD",1729750926286,4.32126,2559.1,2558.7,2.06880677]
["bitfinex","ETHUSD",1729750926443,4.32126,2559.1,2558.7,3.02788794]
["bitfinex","ETHUSD",1729750926645,4.32126,2559.1,2558.8,0.05867129]
["bitfinex","ETHUSD",1729750927086,0.8044,2559.1,2558.8,0.05867129]
["bitfinex","ETHUSD",1729750927264,0.02,2559.2,2558.9,1.27990677]
["bitfinex","ETHUSD",1729750927580,0.01,2559.2,2559.0,1.33854836]
["bitfinex","ETHUSD",1729750927796,0.01,2559.2,2559.0,0.05864159]
["bitfinex","ETHUSD",1729750928242,0.01,2559.2,2559.0,1.33854836]
["bitfinex","ETHUSD",1729750928442,3.52646,2559.4,2559.0,1.8241292]
["bitfinex","ETHUSD",1729750928646,3.53646,2559.4,2559.0,1.8241292]
["bitfinex","ETHUSD",1729750929054,0.01,2559.4,2559.1,1.27990677]
["bitfinex","ETHUSD",1729750929255,0.01,2559.2,2559.0,1.36722243]
["bitfinex","ETHUSD",1729750929458,0.01,2559.2,2559.0,1.30858084]
["bitfinex","ETHUSD",1729750930190,3.51661,2559.3,2558.3,0.823]
["bitfinex","ETHUSD",1729750930191,3.51735,2558.8,2558.3,0.823]
["bitfinex","ETHUSD",1729750930485,0.8247,2558.7,2558.6,1.73]
["bitfinex","ETHUSD",1729750930661,4.34211,2558.7,2558.6,1.73]
["bitfinex","ETHUSD",1729750931383,4.34211,2558.7,2558.3,2.10290677]
["bitfinex","ETHUSD",1729750931543,0.8247,2558.7,2558.4,1.27990677]
["bitfinex","ETHUSD",1729750931744,3.52708,2559.0,2558.6,1.27990677]
["bitfinex","ETHUSD",1729750931939,0.01,2558.8,2558.6,1.27990677]
["bitfinex","ETHUSD",1729750932389,0.01,2558.8,2558.4,3.51771]
["bitfinex","ETHUSD",1729750932585,0.01,2558.8,2558.5,0.477481]
["bitfinex","ETHUSD",1729750932880,0.01,2558.8,2558.5,0.53479237]
["bitfinex","ETHUSD",1729750933244,0.01,2558.8,2558.6,0.823]
["bitfinex","ETHUSD",1729750933483,0.01,2559.0,2558.6,0.90116153]
["bitfinex","ETHUSD",1729750933686,0.01,2559.0,2558.7,0.05728167]
["bitfinex","ETHUSD",1729750933861,0.01,2559.0,2558.7,0.47919573]
["bitfinex","ETHUSD",1729750934575,0.01,2559.1,2558.7,0.47919573]
["bitfinex","ETHUSD",1729750934880,0.01,2559.0,2558.7,0.47919573]
["bitfinex","ETHUSD",1729750939963,3.527,2559.0,2558.7,0.47919573]
["bitfinex","ETHUSD",1729750940175,0.01,2559.0,2558.7,0.47919573]
["bitfinex","ETHUSD",1729750943595,3.52708,2559.0,2558.7,0.05728167]
["bitfinex","ETHUSD",1729750944902,7.04416,2559.0,2558.7,0.05728167]
["bitfinex","ETHUSD",1729750945796,3.52708,2559.0,2558.7,0.05728167]
["bitfinex","ETHUSD",1729750946900,7.86887,2559.0,2558.7,0.05728167]
["bitfinex","ETHUSD",1729750947571,4.35178,2559.0,2558.7,0.05728167]
["bitfinex","ETHUSD",1729750947973,4.35177,2559.0,2558.7,0.05728167]
["bitfinex","ETHUSD",1729750949959,0.8347,2559.0,2558.7,0.05728167]
["bitfinex","ETHUSD",1729750950336,0.01,2559.0,2558.7,0.05728167]
["bitfinex","ETHUSD",1729750950501,0.01,2559.0,2558.7,4.41395894]
["bitfinex","ETHUSD",1729750951068,0.01,2559.0,2558.7,0.89654894]
["bitfinex","ETHUSD",1729750952379,0.01,2559.0,2558.7,4.41391894]
["bitfinex","ETHUSD",1729750952982,0.01,2559.0,2558.8,0.07815371]
["bitfinex","ETHUSD",1729750953183,0.01,2559.0,2558.9,0.05251759]
["bitfinex","ETHUSD",1729750953701,0.01,2559.0,2558.7,0.83926727]
["bitfinex","ETHUSD",1729750953871,0.01,2559.0,2558.8,0.51797173]
["bitfinex","ETHUSD",1729750954086,0.01,2559.0,2558.8,0.57050417]
["bitfinex","ETHUSD",1729750956090,3.52701,2559.0,2558.8,0.05253244]
["bitfinex","ETHUSD",1729750956427,4.34183,2558.9,2558.5,1.28044837]
["bitfinex","ETHUSD",1729750957858,1.29044837,2559.1,2557.7,1.28044837]
["bitfinex","ETHUSD",1729750957859,3.52801,2558.3,2557.7,1.28044837]
["bitfinex","ETHUSD",1729750958121,3.51824,2558.1,2557.9,1.73]
["bitfinex","ETHUSD",1729750958299,3.51824,2558.1,2557.9,2.03104484]
["bitfinex","ETHUSD",1729750958703,3.51824,2558.1,2557.9,0.30104484]
["bitfinex","ETHUSD",1729750958889,0.8247,2558.2,2557.8,1.28044837]
["bitfinex","ETHUSD",1729750959221,4.3428,2558.2,2557.8,1.28044837]
["bitfinex","ETHUSD",1729750960529,4.3428,2558.2,2557.7,3.0]
["bitfinex","ETHUSD",1729750961288,4.3528,2558.2,2557.7,3.0]
["bitfinex","ETHUSD",1729750962910,4.3528,2558.2,2557.8,0.05087711]
["bitfinex","ETHUSD",1729750963103,3.51824,2558.1,2557.8,0.05087711]
["bitfinex","ETHUSD",1729750963308,3.51839,2558.0,2557.6,0.823]
["bitfinex","ETHUSD",1729750963605,3.51839,2558.0,2557.7,0.05089197]
["bitfinex","ETHUSD",1729750965698,3.5186,2557.9,2557.7,0.05089197]
["bitfinex","ETHUSD",1729750965904,3.5186,2557.9,2557.4,3.05135884]
["bitfinex","ETHUSD",1729750966409,3.5186,2557.9,2557.5,0.04925502]
["bitfinex","ETHUSD",1729750967739,3.5186,2557.9,2557.5,3.04925502]
["bitfinex","ETHUSD",1729750968851,3.5186,2557.9,2557.5,0.04925502]
["bitfinex","ETHUSD",1729750968852,4.35169,2557.7,2557.5,0.04925502]
["bitfinex","ETHUSD",1729750969005,0.8329,2557.7,2557.5,0.04925502]
["bitfinex","ETHUSD",1729750969629,0.8329,2557.7,2557.2,4.27015]
["bitfinex","ETHUSD",1729750969832,0.8329,2557.7,2557.6,0.05005446]
["bitfinex","ETHUSD",1729750970023,0.8329,2557.7,2557.3,3.05136085]
["bitfinex","ETHUSD",1729750970224,0.8329,2557.7,2557.6,0.05005446]
["bitfinex","ETHUSD",1729750970445,0.8329,2557.7,2557.3,3.05136085]
["bitfinex","ETHUSD",1729750970660,0.8329,2557.7,2557.6,0.05005446]
["bitfinex","ETHUSD",1729750971148,0.8329,2557.7,2557.3,6.57067085]
["bitfinex","ETHUSD",1729750971357,0.8329,2557.7,2557.4,1.29205353]
["bitfinex","ETHUSD",1729750972322,0.02,2557.8,2557.4,4.81121353]
["bitfinex","ETHUSD",1729750972651,0.01,2557.8,2557.6,0.7508]
["bitfinex","ETHUSD",1729750973053,0.01,2557.8,2557.7,0.0500396]
["bitfinex","ETHUSD",1729750976759,0.01,2557.8,2557.4,5.57747934]
["bitfinex","ETHUSD",1729750976944,0.01,2557.8,2557.5,1.19500307]
["bitfinex","ETHUSD",1729750982373,0.01,2557.8,2557.6,1.28156565]
["bitfinex","ETHUSD",1729750982682,0.01,2557.8,2557.7,0.05097573]
["bitfinex","ETHUSD",1729750986935,0.01,2557.8,2557.5,2.42561571]
["bitfinex","ETHUSD",1729750987574,0.01,2557.8,2557.6,0.05099059]
["bitfinex","ETHUSD",1729750990574,3.52872,2557.8,2557.6,0.05099059]
["bitfinex","ETHUSD",1729750990775,0.01,2557.8,2557.6,0.05099059]
["bitfinex","ETHUSD",1729750991081,0.8105,2557.8,2557.6,0.05099059]
["bitfinex","ETHUSD",1729750996084,0.8105,2557.8,2557.6,1.33255624]
["bitfinex","ETHUSD",1729750996472,0.8105,2557.8,2557.6,0.05099059]
["bitfinex","ETHUSD",1729751000692,0.8105,2557.8,2557.6,1.33255624]
["bitfinex","ETHUSD",1729751001615,3.52878,2557.7,2557.6,0.05099059]
["bitfinex","ETHUSD",1729751001766,3.52878,2557.7,2557.3,1.3329265]
["bitfinex","ETHUSD",1729751002096,3.52878,2557.7,2557.4,1.3326384]
["bitfinex","ETHUSD",1729751003088,0.01,2557.7,2557.4,1.3326384]
["bitfinex","ETHUSD",1729751003292,0.01,2557.7,2557.5,1.28156565]
["bitfinex","ETHUSD",1729751003490,0.01,2557.7,2557.6,1.28156565]
["bitfinex","ETHUSD",1729751003686,0.8105,2557.8,2557.6,1.33269111]
["bitfinex","ETHUSD",1729751005468,0.8105,2557.8,2557.6,0.05112546]
["bitfinex","ETHUSD",1729751006003,3.52878,2557.7,2557.6,0.05112546]
["bitfinex","ETHUSD",1729751006164,0.01,2557.7,2557.3,0.05136085]
["bitfinex","ETHUSD",1729751006473,3.51892,2557.6,2557.4,0.05118515]
["bitfinex","ETHUSD",1729751007301,3.52892,2557.6,2557.4,0.05118515]
["bitfinex","ETHUSD",1729751007977,0.01,2557.6,2557.4,0.05118515]
["bitfinex","ETHUSD",1729751008176,0.01,2557.6,2557.4,1.3327508]
["bitfinex","ETHUSD",1729751008384,0.01,2557.6,2557.5,1.28156565]
["bitfinex","ETHUSD",1729751008779,0.01,2557.6,2557.5,1.33283335]
["bitfinex","ETHUSD",1729751010871,0.01,2557.6,2557.5,0.0512677]
["bitfinex","ETHUSD",1729751011383,0.01,2557.6,2557.5,1.33283335]
["bitfinex","ETHUSD",1729751014874,3.53892,2557.6,2557.5,1.33283335]
["bitfinex","ETHUSD",1729751016385,3.53892,2557.6,2557.5,0.0512677]
["bitfinex","ETHUSD",1729751018118,0.805821,2557.6,2557.5,0.0512677]
["bitfinex","ETHUSD",1729751019279,0.02,2557.6,2557.5,0.0512677]
["bitfinex","ETHUSD",1729751021117,0.02,2557.6,2557.5,1.33283335]
["bitfinex","ETHUSD",1729751024191,3.5186,2557.9,2557.5,1.33283335]
["bitfinex","ETHUSD",1729751024192,0.02,2557.8,2557.5,1.33283335]
["bitfinex","ETHUSD",1729751024432,0.01,2557.6,2557.5,0.0512677]
["bitfinex","ETHUSD",1729751025238,0.01,2557.6,2557.5,1.33283335]
["bitfinex","ETHUSD",1729751025423,0.02,2557.6,2557.5,0.0512677]
["bitfinex","ETHUSD",1729751031066,0.02,2557.6,2557.5,1.33283335]
["bitfinex","ETHUSD",1729751031730,0.02,2557.6,2557.5,0.0512677]
["bitfinex","ETHUSD",1729751031930,0.02,2557.6,2557.5,1.33283335]
["bitfinex","ETHUSD",1729751033658,0.02,2557.6,2557.5,0.0512677]
["bitfinex","ETHUSD",1729751034744,0.02,2557.6,2557.5,1.33283335]
["bitfinex","ETHUSD",1729751036473,0.02,2557.6,2557.5,0.0512677]
["bitfinex","ETHUSD",1729751051376,4.79971565,2558.2,2557.5,0.0512677]
["bitfinex","ETHUSD",1729751051377,0.01,2558.2,2557.9,3.51847]
["bitfinex","ETHUSD",1729751051571,0.01,2558.1,2558.0,0.7579]
["bitfinex","ETHUSD",1729751051806,0.01,2558.1,2558.0,0.8093107]
["bitfinex","ETHUSD",1729751052024,0.01,2558.1,2558.0,0.0514107]
["bitfinex","ETHUSD",1729751052370,0.01,2558.1,2558.0,1.28156565]
["bitfinex","ETHUSD",1729751052572,0.01,2558.1,2558.0,0.0514107]
["bitfinex","ETHUSD",1729751052893,3.52823,2558.1,2558.0,0.0514107]
["bitfinex","ETHUSD",1729751053099,4.233856,2558.1,2558.0,0.0514107]
["bitfinex","ETHUSD",1729751053298,4.233856,2558.1,2557.8,2.03946565]
["bitfinex","ETHUSD",1729751053605,3.52823,2558.1,2558.0,0.0512983]
["bitfinex","ETHUSD",1729751053807,3.52823,2558.1,2557.8,2.03946565]
["bitfinex","ETHUSD",1729751053808,3.52823,2558.1,2557.9,0.05131315]
["bitfinex","ETHUSD",1729751054013,0.01,2558.1,2558.0,0.0512983]
["bitfinex","ETHUSD",1729751054201,3.52811,2558.2,2558.0,0.0512983]
["bitfinex","ETHUSD",1729751054514,3.52811,2558.2,2557.9,1.28156565]
["bitfinex","ETHUSD",1729751054515,0.01,2558.1,2557.9,1.28156565]
["bitfinex","ETHUSD",1729751055896,0.01,2558.1,2558.0,1.28156565]
["bitfinex","ETHUSD",1729751056102,0.01,2558.1,2557.9,1.28156565]
["bitfinex","ETHUSD",1729751057723,0.01,2558.1,2556.8,4.80154565]
["bitfinex","ETHUSD",1729751057724,0.7851,2558.0,2557.2,0.80926286]
["bitfinex","ETHUSD",1729751057901,0.01,2557.6,2557.4,4.80068565]
["bitfinex","ETHUSD",1729751058098,0.01,2557.6,2557.5,1.28156565]
["bitfinex","ETHUSD",1729751058303,0.01,2557.8,2557.5,5.55852565]
["bitfinex","ETHUSD",1729751058480,0.01,2557.8,2557.5,5.38954467]
["bitfinex","ETHUSD",1729751058904,0.01,2557.8,2557.7,1.28156565]
["bitfinex","ETHUSD",1729751059883,0.01,2557.8,2557.6,1.28156565]
["bitfinex","ETHUSD",1729751060524,0.01,2557.7,2557.6,1.28156565]
["bitfinex","ETHUSD",1729751060814,0.01,2557.8,2557.6,1.28156565]
["bitfinex","ETHUSD",1729751061030,0.01,2557.7,2557.6,1.28156565]
["bitfinex","ETHUSD",1729751061190,0.01,2557.7,2557.5,2.03946565]
["bitfinex","ETHUSD",1729751061388,0.01,2557.3,2557.2,0.05136286]
["bitfinex","ETHUSD",1729751062176,0.01,2557.3,2557.2,0.61240771]
["bitfinex","ETHUSD",1729751062380,0.01,2557.3,2557.2,1.89397336]
["bitfinex","ETHUSD",1729751062880,0.01,2557.5,2557.2,1.89397336]
["bitfinex","ETHUSD",1729751063078,0.01,2557.5,2557.4,1.28156565]
["bitfinex","ETHUSD",1729751063417,0.01,2557.5,2557.3,1.28156565]
["bitfinex","ETHUSD",1729751065824,0.01,2557.5,2557.4,1.28156565]
["bitfinex","ETHUSD",1729751067945,0.01,2557.5,2557.4,1.32261597]
["bitfinex","ETHUSD",1729751073242,0.01,2557.5,2557.4,0.04105032]
["bitfinex","ETHUSD",1729751073941,0.01,2557.5,2557.2,1.33292851]
["bitfinex","ETHUSD",1729751074119,0.7851,2557.5,2557.4,0.03869539]
["bitfinex","ETHUSD",1729751074448,4.30416,2557.5,2557.3,0.03871026]
["bitfinex","ETHUSD",1729751074650,4.30416,2557.5,2557.4,0.03869539]
["bitfinex","ETHUSD",1729751074943,4.30416,2557.5,2557.2,1.33292851]
["bitfinex","ETHUSD",1729751075247,4.30416,2557.5,2557.4,0.03869539]
["bitfinex","ETHUSD",1729751075427,4.30416,2557.5,2557.3,0.03871026]
["bitfinex","ETHUSD",1729751075635,4.30416,2557.5,2557.4,0.03869539]
["bitfinex","ETHUSD",1729751075938,4.30416,2557.5,2557.2,1.33292851]
["bitfinex","ETHUSD",1729751076138,0.01,2557.5,2557.4,0.03869539]
["bitfinex","ETHUSD",1729751076323,0.01,2557.5,2557.3,1.28156565]
["bitfinex","ETHUSD",1729751076324,0.01,2557.5,2557.3,1.32027591]
["bitfinex","ETHUSD",1729751076503,0.01,2557.5,2557.4,1.32026104]
["bitfinex","ETHUSD",1729751076709,0.01,2557.5,2557.4,0.03869539]
["bitfinex","ETHUSD",1729751081216,0.01,2557.5,2557.4,1.32026104]
["bitfinex","ETHUSD",1729751081544,0.01,2557.5,2557.4,0.03869539]
["bitfinex","ETHUSD",1729751083024,0.01,2557.5,2557.4,1.32026104]
["bitfinex","ETHUSD",1729751084430,0.01,2557.6,2557.4,5.80512182]
["bitfinex","ETHUSD",1729751084631,0.01,2557.6,2557.5,1.28156565]
["bitfinex","ETHUSD",1729751085142,0.01,2557.6,2557.5,1.3204109]
["bitfinex","ETHUSD",1729751089956,0.01,2557.6,2557.5,0.03884525]
["bitfinex","ETHUSD",1729751090959,0.01,2557.6,2557.5,1.3204109]
["bitfinex","ETHUSD",1729751091553,0.01,2557.6,2557.5,0.03884525]
["bitfinex","ETHUSD",1729751092061,0.01,2557.6,2557.5,1.3204109]
["bitfinex","ETHUSD",1729751093232,0.01,2557.7,2557.5,5.39915499]
["bitfinex","ETHUSD",1729751093433,0.01,2557.7,2557.6,2.09706565]
["bitfinex","ETHUSD",1729751093744,0.01,2557.7,2557.6,2.13581367]
["bitfinex","ETHUSD",1729751095359,3.53852,2557.9,2557.6,2.13581367]
["bitfinex","ETHUSD",1729751095539,0.01,2557.7,2557.6,2.13581367]
["bitfinex","ETHUSD",1729751095725,0.01,2557.7,2557.6,0.03874802]
["bitfinex","ETHUSD",1729751099349,0.01,2557.7,2557.5,1.28156565]
["bitfinex","ETHUSD",1729751099550,0.01,2557.7,2557.6,0.03860577]
["bitfinex","ETHUSD",1729751101690,0.01,2557.7,2557.4,2.09966565]
["bitfinex","ETHUSD",1729751101978,0.01,2557.7,2557.5,0.03862063]
["bitfinex","ETHUSD",1729751102380,0.02,2557.7,2557.5,0.03862063]
["bitfinex","ETHUSD",1729751102596,3.53892,2557.7,2557.5,0.03862063]
["bitfinex","ETHUSD",1729751102883,4.323438,2557.7,2557.3,1.28156565]
["bitfinex","ETHUSD",1729751103256,4.323438,2557.7,2557.4,0.03863549]
["bitfinex","ETHUSD",1729751104098,0.01,2557.5,2557.4,0.03863549]
["bitfinex","ETHUSD",1729751104240,0.01,2557.5,2557.2,4.38886286]
["bitfinex","ETHUSD",1729751104455,0.01,2557.5,2557.3,0.0386279]
["bitfinex","ETHUSD",1729751104701,0.01,2557.5,2557.2,4.38886286]
["bitfinex","ETHUSD",1729751104854,0.01,2557.5,2557.3,0.0386279]
["bitfinex","ETHUSD",1729751105055,0.01,2557.5,2557.3,1.28156565]
["bitfinex","ETHUSD",1729751105291,0.01,2557.5,2557.4,0.03861303]
["bitfinex","ETHUSD",1729751107561,0.8076,2557.5,2557.4,0.03861303]
["bitfinex","ETHUSD",1729751107961,0.8076,2557.5,2557.2,0.05136286]
["bitfinex","ETHUSD",1729751108182,0.8076,2557.5,2557.4,0.03867293]
["bitfinex","ETHUSD",1729751108357,4.32666,2557.5,2557.3,0.0386878]
["bitfinex","ETHUSD",1729751108562,4.32666,2557.5,2557.4,0.03867293]
["bitfinex","ETHUSD",1729751109283,4.32666,2557.5,2557.1,1.28156565]
["bitfinex","ETHUSD",1729751109494,4.32666,2557.5,2557.2,0.03870266]
["bitfinex","ETHUSD",1729751110473,4.32666,2557.5,2557.2,1.32026831]
["bitfinex","ETHUSD",1729751111607,4.32666,2557.5,2557.2,0.03870266]
["bitfinex","ETHUSD",1729751111896,0.01,2557.3,2557.2,0.03870266]
["bitfinex","ETHUSD",1729751112097,0.01,2557.3,2557.1,1.28156565]
["bitfinex","ETHUSD",1729751112314,0.01,2557.3,2557.2,1.28156565]
["bitfinex","ETHUSD",1729751112499,0.01,2557.3,2557.2,1.32026831]
["bitfinex","ETHUSD",1729751113266,0.01,2557.3,2557.2,0.03870266]
["bitfinex","ETHUSD",1729751113569,0.01,2557.3,2557.2,1.28156565]
["bitfinex","ETHUSD",1729751113771,0.01,2557.3,2557.2,1.32044801]
["bitfinex","ETHUSD",1729751119073,0.01,2557.3,2557.2,4.83991801]
["bitfinex","ETHUSD",1729751119277,0.01,2557.3,2557.2,5.67587581]
["bitfinex","ETHUSD",1729751120414,0.01,2557.3,2557.2,4.83991801]
["bitfinex","ETHUSD",1729751126614,0.02,2557.5,2557.4,3.51919]
["bitfinex","ETHUSD",1729751126820,0.02,2557.5,2557.3,1.28156565]
["bitfinex","ETHUSD",1729751127018,0.02,2557.5,2557.4,0.03892753]
["bitfinex","ETHUSD",1729751130310,0.02,2557.5,2557.2,1.28156565]
["bitfinex","ETHUSD",1729751130654,0.02,2557.5,2557.3,0.03909217]
["bitfinex","ETHUSD",1729751130926,0.02,2557.5,2557.2,2.18999321]
["bitfinex","ETHUSD",1729751131413,0.02,2557.5,2557.3,0.03909217]
["bitfinex","ETHUSD",1729751131820,0.02,2557.5,2557.2,2.18999321]
["bitfinex","ETHUSD",1729751132123,0.02,2557.5,2557.3,0.03909217]
["bitfinex","ETHUSD",1729751132424,0.02,2557.5,2557.2,2.18999321]
["bitfinex","ETHUSD",1729751132587,0.02,2557.5,2557.4,0.0390773]
["bitfinex","ETHUSD",1729751132788,0.02,2557.5,2557.3,0.03909217]
["bitfinex","ETHUSD",1729751132988,0.02,2557.5,2557.4,0.0390773]
["bitfinex","ETHUSD",1729751133410,0.02,2557.5,2557.2,1.28156565]
["bitfinex","ETHUSD",1729751133590,0.02,2557.5,2557.4,0.03904734]
["bitfinex","ETHUSD",1729751134128,0.02,2557.5,2557.3,1.28156565]
["bitfinex","ETHUSD",1729751134332,0.02,2557.5,2557.4,0.03904734]
["bitfinex","ETHUSD",1729751134515,0.02,2557.5,2557.4,1.32061299]
["bitfinex","ETHUSD",1729751135920,0.02,2557.5,2557.4,0.03904734]
["bitfinex","ETHUSD",1729751136899,0.02,2557.5,2557.4,1.32061299]
["bitfinex","ETHUSD",1729751137102,0.02,2557.5,2557.4,0.03904734]
["bitfinex","ETHUSD",1729751138633,0.02,2557.5,2557.4,1.32061299]
["bitfinex","ETHUSD",1729751138809,0.02,2557.5,2557.4,0.03904734]
["bitfinex","ETHUSD",1729751140424,0.02,2557.5,2557.4,1.32061299]
["bitfinex","ETHUSD",1729751143939,0.02,2557.5,2557.4,4.83980299]
["bitfinex","ETHUSD",1729751144116,0.01,2557.7,2557.4,5.75270129]
["bitfinex","ETHUSD",1729751144455,0.02,2557.7,2557.6,1.28156565]
["bitfinex","ETHUSD",1729751144640,0.02,2557.7,2557.5,4.80055565]
["bitfinex","ETHUSD",1729751144854,0.02,2557.7,2557.6,0.03765118]
["bitfinex","ETHUSD",1729751146462,0.02,2557.7,2557.6,1.31921683]
["bitfinex","ETHUSD",1729751147355,0.02,2557.7,2557.6,0.03765118]
["bitfinex","ETHUSD",1729751149564,0.02,2557.7,2557.6,1.31921683]
["bitfinex","ETHUSD",1729751150269,0.01,2557.9,2557.7,3.51867]
["bitfinex","ETHUSD",1729751150474,0.01,2557.9,2557.8,1.28156565]
["bitfinex","ETHUSD",1729751150782,0.01,2557.9,2557.8,1.31902986]
["bitfinex","ETHUSD",1729751152867,0.02,2557.9,2557.8,1.31902986]
["bitfinex","ETHUSD",1729751157155,0.02,2557.9,2557.8,0.03746421]
["bitfinex","ETHUSD",1729751157552,0.02,2557.9,2557.8,1.31902986]
["bitfinex","ETHUSD",1729751157952,0.02,2557.9,2557.8,0.03746421]
["bitfinex","ETHUSD",1729751158167,0.02,2557.9,2557.8,1.31902986]
["bitfinex","ETHUSD",1729751158750,0.02,2557.9,2557.8,0.03746421]
["bitfinex","ETHUSD",1729751163551,4.326805,2557.9,2557.8,0.03746421]
["bitfinex","ETHUSD",1729751163758,1.607895,2557.9,2557.4,2.08716565]
["bitfinex","ETHUSD",1729751164094,3.51868,2557.8,2557.4,2.08716565]
["bitfinex","ETHUSD",1729751164271,3.51868,2557.8,2557.5,0.03514203]
["bitfinex","ETHUSD",1729751165750,0.01,2557.7,2557.5,0.03514203]
["bitfinex","ETHUSD",1729751170370,3.51892,2557.6,2557.5,0.03514203]
["bitfinex","ETHUSD",1729751170574,4.31852,2557.6,2557.0,4.32524]
["bitfinex","ETHUSD",1729751170771,4.31852,2557.6,2557.2,1.28156565]
["bitfinex","ETHUSD",1729751170976,4.31852,2557.6,2557.3,0.03529894]
["bitfinex","ETHUSD",1729751171170,4.31852,2557.6,2557.2,1.28156565]
["bitfinex","ETHUSD",1729751171390,4.31852,2557.6,2557.3,0.03529894]
["bitfinex","ETHUSD",1729751171709,0.01,2557.4,2557.3,1.31686459]
["bitfinex","ETHUSD",1729751171886,0.01,2557.4,2557.3,1.28156565]
["bitfinex","ETHUSD",1729751172087,0.01,2557.4,2557.3,1.31689452]
["bitfinex","ETHUSD",1729751173766,0.01,2557.4,2557.3,0.03532887]
["bitfinex","ETHUSD",1729751174093,0.01,2557.4,2557.3,1.28156565]
["bitfinex","ETHUSD",1729751174285,0.01,2557.4,2557.3,0.03532887]
["bitfinex","ETHUSD",1729751174659,0.01,2557.1,2556.7,0.0513729]
["bitfinex","ETHUSD",1729751174867,0.01,2556.9,2556.7,0.0513729]
["bitfinex","ETHUSD",1729751176057,0.01,2556.9,2556.7,1.33293855]
["bitfinex","ETHUSD",1729751177974,0.01,2556.9,2556.7,0.0513729]
["bitfinex","ETHUSD",1729751178163,0.01,2556.9,2556.7,1.33293855]
["bitfinex","ETHUSD",1729751180824,0.01,2556.9,2556.8,1.28156565]
["bitfinex","ETHUSD",1729751181222,0.01,2556.9,2556.7,1.33293855]
["bitfinex","ETHUSD",1729751183509,0.01,2556.9,2556.7,0.0513729]
["bitfinex","ETHUSD",1729751183709,4.29312,2556.8,2556.7,0.0513729]
["bitfinex","ETHUSD",1729751187607,4.29312,2556.8,2556.7,0.08672596]
["bitfinex","ETHUSD",1729751189997,0.7731,2556.8,2556.7,0.08672596]
["bitfinex","ETHUSD",1729751190340,0.01,2556.8,2556.7,1.36829161]
["bitfinex","ETHUSD",1729751190543,0.01,2556.8,2556.7,4.88845161]
["bitfinex","ETHUSD",1729751190712,0.01,2556.9,2556.7,6.50272677]
["bitfinex","ETHUSD",1729751190914,0.01,2556.9,2556.8,1.28156565]
["bitfinex","ETHUSD",1729751191240,0.01,2556.9,2556.8,1.31733813]
["bitfinex","ETHUSD",1729751197815,0.01,2557.0,2556.8,1.31733813]
["bitfinex","ETHUSD",1729751198016,0.01,2557.0,2556.9,1.28156565]
["bitfinex","ETHUSD",1729751198279,0.01,2557.0,2556.9,1.31732326]
["bitfinex","ETHUSD",1729751199533,0.00915757,2557.0,2556.9,1.31732326]
["bitfinex","ETHUSD",1729751200445,0.00915757,2557.0,2556.9,0.03575761]
["bitfinex","ETHUSD",1729751201310,9.42286898,2557.0,2556.9,0.03575761]
["bitfinex","ETHUSD",1729751201617,0.00915757,2556.4,2556.3,1.28156565]
["bitfinex","ETHUSD",1729751214826,0.01,2556.1,2556.0,1.28156565]
["bitfinex","ETHUSD",1729751216758,0.01,2556.1,2555.9,0.7677]
["bitfinex","ETHUSD",1729751217074,0.01,2556.1,2556.0,1.28156565]
["bitfinex","ETHUSD",1729751220381,0.01,2556.1,2556.0,1.48649221]
["bitfinex","ETHUSD",1729751220891,0.00915757,2556.2,2556.1,3.52098]
["bitfinex","ETHUSD",1729751221177,0.00915757,2556.2,2556.1,4.80254565]
["bitfinex","ETHUSD",1729751222345,0.00915757,2556.2,2556.1,1.28156565]
["bitfinex","ETHUSD",1729751223776,0.00915757,2556.2,2556.1,4.80254565]
["bitfinex","ETHUSD",1729751223981,0.00915757,2556.2,2556.1,5.86032344]
["bitfinex","ETHUSD",1729751224163,0.00915757,2556.2,2556.1,6.69112344]
["bitfinex","ETHUSD",1729751227108,0.00915757,2556.5,2556.4,3.52057]
["bitfinex","ETHUSD",1729751227278,0.00915757,2556.5,2556.4,4.80213565]
["bitfinex","ETHUSD",1729751227478,0.01915757,2556.6,2556.4,5.71750322]
["bitfinex","ETHUSD",1729751227801,0.01915757,2556.6,2556.5,1.28156565]
["bitfinex","ETHUSD",1729751234321,0.00915757,2556.6,2556.5,4.80199565]
["bitfinex","ETHUSD",1729751234499,0.01915757,2556.8,2556.6,4.3364]
["bitfinex","ETHUSD",1729751234833,0.01915757,2556.8,2556.7,5.37134509]
["bitfinex","ETHUSD",1729751235017,0.01915757,2557.0,2556.7,6.65291074]
["bitfinex","ETHUSD",1729751235218,0.00915757,2557.2,2556.9,2.09766565]
["bitfinex","ETHUSD",1729751235403,0.00915757,2557.2,2556.9,4.33598]
["bitfinex","ETHUSD",1729751235604,0.00915757,2557.2,2557.1,1.28156565]
["bitfinex","ETHUSD",1729751236905,0.01,2557.3,2556.9,0.8161]
["bitfinex","ETHUSD",1729751236906,0.01915757,2557.0,2556.9,0.8161]
["bitfinex","ETHUSD",1729751237226,0.01915757,2557.0,2556.9,1.28156565]
["bitfinex","ETHUSD",1729751237394,0.00915757,2557.0,2556.9,1.28156565]
["bitfinex","ETHUSD",1729751237719,0.01915757,2557.0,2556.9,5.49137578]
["bitfinex","ETHUSD",1729751238023,0.01915757,2557.0,2556.9,1.97149578]
["bitfinex","ETHUSD",1729751239634,0.01915757,2557.0,2556.9,0.68993013]
["bitfinex","ETHUSD",1729751239799,0.01915757,2557.0,2556.9,1.97149578]
["bitfinex","ETHUSD",1729751242398,0.00915757,2557.0,2556.9,1.97149578]
["bitfinex","ETHUSD",1729751242710,0.01915757,2557.0,2556.9,1.97149578]
["bitfinex","ETHUSD",1729751242910,0.01915757,2557.0,2556.9,1.28156565]
["bitfinex","ETHUSD",1729751259173,0.01915757,2557.0,2556.9,4.80144565]
["bitfinex","ETHUSD",1729751259335,0.00915757,2557.0,2556.9,4.80144565]
["bitfinex","ETHUSD",1729751259847,0.01915757,2557.0,2556.9,4.80144565]
["bitfinex","ETHUSD",1729751260362,0.01915757,2557.0,2556.9,1.28156565]
["bitfinex","ETHUSD",1729751264967,0.00915757,2557.0,2556.9,4.80144565]
["bitfinex","ETHUSD",1729751265366,0.01915757,2557.2,2556.9,4.80144565]
["bitfinex","ETHUSD",1729751265577,0.01915757,2557.2,2557.1,1.28156565]
["bitfinex","ETHUSD",1729751266156,0.01,2557.4,2557.2,3.51939]
["bitfinex","ETHUSD",1729751266333,0.00915757,2557.3,2557.2,3.51939]
["bitfinex","ETHUSD",1729751266533,0.00915757,2557.3,2557.1,4.28721]
["bitfinex","ETHUSD",1729751266744,0.00915757,2557.3,2557.2,1.28156565]
["bitfinex","ETHUSD",1729751271566,0.00915757,2557.3,2557.2,4.80103565]
["bitfinex","ETHUSD",1729751272684,0.00915757,2557.3,2557.2,1.28156565]
["bitfinex","ETHUSD",1729751273877,0.00915757,2557.3,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751274093,0.01,2557.2,2557.0,3.52709523]
["bitfinex","ETHUSD",1729751274240,0.01,2557.2,2557.1,1.28156565]
["bitfinex","ETHUSD",1729751285704,0.01,2557.2,2557.1,4.80117565]
["bitfinex","ETHUSD",1729751285851,0.01,2557.4,2557.2,4.35257]
["bitfinex","ETHUSD",1729751286180,0.01,2557.4,2557.3,1.28156565]
["bitfinex","ETHUSD",1729751290491,0.00915757,2557.3,2557.2,1.28156565]
["bitfinex","ETHUSD",1729751291598,0.00915757,2557.3,2557.0,1.28893088]
["bitfinex","ETHUSD",1729751291892,0.01,2557.2,2557.0,4.80866088]
["bitfinex","ETHUSD",1729751292064,0.01,2557.2,2557.0,1.28893088]
["bitfinex","ETHUSD",1729751292696,0.01,2557.2,2557.1,1.28156565]
["bitfinex","ETHUSD",1729751294599,0.01,2557.2,2557.0,3.52708523]
["bitfinex","ETHUSD",1729751294783,0.01,2557.2,2557.1,1.28156565]
["bitfinex","ETHUSD",1729751297622,0.01,2557.2,2557.1,4.80117565]
["bitfinex","ETHUSD",1729751300200,0.00915757,2557.3,2557.1,4.80117565]
["bitfinex","ETHUSD",1729751300525,0.00915757,2557.3,2557.2,1.28156565]
["bitfinex","ETHUSD",1729751302613,0.00915757,2557.3,2557.2,4.80103565]
["bitfinex","ETHUSD",1729751305200,0.01,2557.4,2557.2,4.80103565]
["bitfinex","ETHUSD",1729751305396,0.00915757,2557.3,2557.2,3.51947]
["bitfinex","ETHUSD",1729751305602,0.00915757,2557.3,2557.2,4.80103565]
["bitfinex","ETHUSD",1729751309738,0.00915757,2557.3,2557.2,1.28156565]
["bitfinex","ETHUSD",1729751315495,0.81155757,2557.3,2557.2,1.28156565]
["bitfinex","ETHUSD",1729751319195,0.81155757,2557.3,2557.2,1.28156565]
["bitfinex","ETHUSD",1729751333440,0.81155757,2557.3,2557.0,7.04669523]
["bitfinex","ETHUSD",1729751333638,0.81155757,2557.3,2557.2,1.28156565]
["bitfinex","ETHUSD",1729751337341,0.00915757,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751337637,0.00915757,2557.1,2557.0,1.28893088]
["bitfinex","ETHUSD",1729751338341,0.00915757,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751338546,0.00915757,2557.1,2557.0,1.28893088]
["bitfinex","ETHUSD",1729751345571,0.00915757,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751345729,0.00915757,2557.1,2557.0,1.28893088]
["bitfinex","ETHUSD",1729751364657,1.20376833,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751364857,4.72337833,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751378312,6.00494398,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751378508,9.00494398,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751388527,7.72337833,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751400737,9.00494398,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751416744,9.55494398,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751421302,20.05494398,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751425413,19.50494398,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751425620,17.46287833,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751426817,17.02876757,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751427227,6.52876757,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751427441,7.14105295,2557.1,2557.0,0.82466523]
["bitfinex","ETHUSD",1729751431869,4.14105295,2557.1,2557.0,0.82466523]
["bitfinex","ETHUSD",1729751438765,5.4226186,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751438983,6.40535546,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751441467,5.12378981,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751441670,6.39535546,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751442543,5.78307008,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751442750,5.79307008,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751452587,3.52876757,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751459198,5.58843322,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751459501,4.81033322,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751459703,3.52876757,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751465284,0.00915757,2557.1,2557.0,2.06803088]
["bitfinex","ETHUSD",1729751465506,0.00915757,2557.1,2557.0,2.41081275]
["bitfinex","ETHUSD",1729751465807,3.52876757,2557.1,2557.0,2.41081275]
["bitfinex","ETHUSD",1729751466371,3.52876757,2557.1,2557.0,1.1292471]
["bitfinex","ETHUSD",1729751467402,0.00915757,2557.1,2557.0,2.41081275]
["bitfinex","ETHUSD",1729751482933,0.00915757,2557.1,2557.0,1.1292471]
["bitfinex","ETHUSD",1729751484128,0.00915757,2557.1,2557.0,2.41081275]
["bitfinex","ETHUSD",1729751485135,0.00915757,2557.1,2557.0,1.1292471]
["bitfinex","ETHUSD",1729751485837,0.00915757,2557.1,2557.0,2.41081275]
["bitfinex","ETHUSD",1729751486939,0.00915757,2557.1,2557.0,1.1292471]
["bitfinex","ETHUSD",1729751488347,0.00915757,2557.1,2557.0,2.41081275]
["bitfinex","ETHUSD",1729751488749,0.00915757,2557.1,2557.0,1.1292471]
["bitfinex","ETHUSD",1729751492749,0.00915757,2557.1,2557.0,2.41081275]
["bitfinex","ETHUSD",1729751492949,0.00915757,2557.1,2557.0,5.93055275]
["bitfinex","ETHUSD",1729751493262,0.01,2557.4,2557.2,0.7706]
["bitfinex","ETHUSD",1729751493420,0.01,2557.4,2557.2,2.64435793]
["bitfinex","ETHUSD",1729751496972,0.01,2557.4,2557.3,1.28156565]
["bitfinex","ETHUSD",1729751497765,0.01,2557.4,2557.2,2.64435793]
["bitfinex","ETHUSD",1729751499850,0.01,2557.4,2557.2,1.36121838]
["bitfinex","ETHUSD",1729751500530,0.01,2557.4,2557.2,0.7690261]
["bitfinex","ETHUSD",1729751501966,3.52924,2557.4,2557.2,0.7690261]
["bitfinex","ETHUSD",1729751503174,0.01,2557.4,2557.2,0.7690261]
["bitfinex","ETHUSD",1729751510774,0.01,2557.4,2557.2,2.05059175]
["bitfinex","ETHUSD",1729751516059,0.01,2557.4,2557.2,0.7690261]
["bitfinex","ETHUSD",1729751516684,0.01,2557.4,2557.0,3.52709523]
["bitfinex","ETHUSD",1729751516877,0.00915757,2557.1,2557.0,3.52709523]
["bitfinex","ETHUSD",1729751517045,0.00915757,2557.1,2557.0,4.43571032]
["bitfinex","ETHUSD",1729751518090,0.00915757,2557.1,2557.0,5.71727597]
["bitfinex","ETHUSD",1729751518279,0.00915757,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751519799,5.58003322,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751520593,4.29846757,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751520800,8.58003322,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751520965,9.79199454,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751525055,10.34199454,2557.1,2557.0,0.00736523]
["bitfinex","ETHUSD",1729751528167,11.62356019,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751529799,10.34199454,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751532202,11.62356019,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751532568,10.34199454,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751533907,11.62356019,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751534775,10.34199454,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751534973,10.95446849,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751542242,9.67290284,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751542425,10.95446849,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751542729,10.40446849,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751554144,10.95446849,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751560658,21.45446849,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751561564,20.17290284,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751561860,20.13476849,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751562052,18.92280717,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751562881,17.64124152,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751563060,18.92280717,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751564143,18.93280717,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751566561,8.43280717,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751566761,10.75824589,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751578900,8.42280717,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751587193,9.23360717,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751593186,9.24360717,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751598329,9.79360717,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751614732,11.07517282,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751614935,12.30508245,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751615338,13.5866481,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751615549,12.30508245,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751619821,22.80508245,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751624877,24.0866481,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751625061,22.80508245,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751625248,24.0866481,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751625579,22.80508245,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751627175,24.0866481,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751627548,24.4937347,2557.1,2557.0,5.23e-06]
["bitfinex","ETHUSD",1729751628251,0.01915757,2556.0,2555.9,0.8175]
["bitfinex","ETHUSD",1729751628578,1.30072322,2556.0,2555.9,0.8175]
["bitfinex","ETHUSD",1729751628762,3.54132757,2555.3,2554.9,0.8175]
["bitfinex","ETHUSD",1729751628943,3.54132757,2555.3,2554.6,3.52297]
["bitfinex","ETHUSD",1729751628944,3.54132757,2555.3,2555.0,1.28156565]
["bitfinex","ETHUSD",1729751629267,3.54132757,2555.3,2555.1,0.8175]
["bitfinex","ETHUSD",1729751629759,7.81294322,2555.2,2555.1,0.8175]
["bitfinex","ETHUSD",1729751630491,6.53137757,2555.2,2555.1,0.8175]
["bitfinex","ETHUSD",1729751633860,6.54179757,2554.9,2554.8,0.8175]
["bitfinex","ETHUSD",1729751634181,0.01915757,2554.9,2554.8,2.09906565]
["bitfinex","ETHUSD",1729751634389,3.52227,2555.2,2554.9,0.8296]
["bitfinex","ETHUSD",1729751634390,0.00915757,2555.2,2554.9,0.8296]
["bitfinex","ETHUSD",1729751634557,0.00915757,2555.2,2555.0,3.52249]
["bitfinex","ETHUSD",1729751634756,0.00915757,2555.2,2555.1,0.8296]
["bitfinex","ETHUSD",1729751635496,0.00915757,2555.4,2555.2,0.8296]
["bitfinex","ETHUSD",1729751635659,0.00915757,2555.4,2555.3,1.264784]
["bitfinex","ETHUSD",1729751636171,3.53110757,2555.4,2555.3,0.8296]
["bitfinex","ETHUSD",1729751637072,0.01,2554.9,2554.8,0.8296]
["bitfinex","ETHUSD",1729751639168,3.53264,2554.9,2554.8,0.8296]
["bitfinex","ETHUSD",1729751640699,0.01,2554.9,2554.8,0.8296]
["bitfinex","ETHUSD",1729751640872,0.01,2554.9,2554.8,1.49268221]
["bitfinex","ETHUSD",1729751641075,0.01,2554.9,2554.8,1.04071656]
["bitfinex","ETHUSD",1729751641547,0.00915757,2555.0,2554.8,1.49268221]
["bitfinex","ETHUSD",1729751641669,0.00915757,2555.0,2554.9,0.8296]
["bitfinex","ETHUSD",1729751642100,3.53165757,2555.0,2554.9,0.8296]
["bitfinex","ETHUSD",1729751642397,0.00915757,2555.0,2554.9,0.8296]
["bitfinex","ETHUSD",1729751645076,0.00915757,2555.0,2554.9,1.069656]
["bitfinex","ETHUSD",1729751645878,0.00915757,2555.0,2554.9,2.35122165]
["bitfinex","ETHUSD",1729751646715,3.53237,2555.1,2554.9,2.35122165]
["bitfinex","ETHUSD",1729751646881,0.00915757,2555.0,2554.9,1.069656]
["bitfinex","ETHUSD",1729751648307,0.00915757,2555.0,2554.9,2.35122165]
["bitfinex","ETHUSD",1729751648620,0.01,2555.2,2555.0,0.8296]
["bitfinex","ETHUSD",1729751648914,0.01,2555.2,2555.1,2.10676565]
["bitfinex","ETHUSD",1729751649090,0.00915757,2555.3,2555.1,2.10676565]
["bitfinex","ETHUSD",1729751649420,0.00915757,2555.3,2555.2,2.10676565]
["bitfinex","ETHUSD",1729751651322,0.00915757,2555.3,2555.2,0.8252]
["bitfinex","ETHUSD",1729751651779,0.00915757,2555.3,2555.2,2.10676565]
["bitfinex","ETHUSD",1729751651986,0.01,2555.4,2555.2,1.85231778]
["bitfinex","ETHUSD",1729751652188,0.01,2555.4,2555.3,0.8252]
["bitfinex","ETHUSD",1729751653288,0.01,2555.4,2555.3,2.10676565]
["bitfinex","ETHUSD",1729751653489,0.01,2555.4,2555.3,0.8252]
["bitfinex","ETHUSD",1729751653891,0.01,2555.6,2555.4,0.8252]
["bitfinex","ETHUSD",1729751654096,0.01,2555.6,2555.5,0.21067656]
["bitfinex","ETHUSD",1729751655621,0.00915757,2555.7,2555.6,0.8252]
["bitfinex","ETHUSD",1729751655822,0.01,2555.8,2555.6,2.10676565]
["bitfinex","ETHUSD",1729751656119,0.01915757,2555.8,2555.6,0.8252]
["bitfinex","ETHUSD",1729751657829,0.01,2555.8,2555.6,0.8252]
["bitfinex","ETHUSD",1729751657995,0.01,2555.8,2555.7,0.23956946]
["bitfinex","ETHUSD",1729751659235,0.01,2555.8,2555.7,0.23956946]
["bitfinex","ETHUSD",1729751659925,0.63173443,2556.0,2555.7,0.23956946]
["bitfinex","ETHUSD",1729751660226,0.63173443,2556.0,2555.8,0.8252]
["bitfinex","ETHUSD",1729751661292,0.62257686,2556.0,2555.8,2.10676565]
["bitfinex","ETHUSD",1729751661498,0.62257686,2556.0,2555.9,0.23463351]
["bitfinex","ETHUSD",1729751663032,0.62257686,2556.0,2555.8,0.8252]
["bitfinex","ETHUSD",1729751664733,0.61257686,2556.0,2555.9,1.28156565]
["bitfinex","ETHUSD",1729751664902,0.01915757,2556.2,2555.9,1.28156565]
["bitfinex","ETHUSD",1729751665102,0.01915757,2556.2,2555.8,5.62808565]
["bitfinex","ETHUSD",1729751665419,3.54000757,2556.2,2555.8,2.10676565]
["bitfinex","ETHUSD",1729751665624,3.54000757,2556.2,2555.9,0.58678451]
["bitfinex","ETHUSD",1729751665825,0.01915757,2556.2,2555.9,1.86835016]
["bitfinex","ETHUSD",1729751665993,0.01,2556.2,2556.0,2.10676565]
["bitfinex","ETHUSD",1729751666715,0.01,2556.2,2556.1,1.28156565]
["bitfinex","ETHUSD",1729751666928,0.01,2556.2,2556.0,2.10676565]
["bitfinex","ETHUSD",1729751667124,0.01,2556.2,2556.1,0.26935502]
["bitfinex","ETHUSD",1729751669056,3.53975757,2556.4,2556.1,0.26935502]
["bitfinex","ETHUSD",1729751671954,0.01915757,2556.4,2556.1,0.26935502]
["bitfinex","ETHUSD",1729751672457,11.12246469,2556.6,2556.3,2.10676565]
["bitfinex","ETHUSD",1729751672615,11.12246469,2556.6,2556.3,3.0563522]
["bitfinex","ETHUSD",1729751672616,0.01,2556.6,2556.3,3.0563522]
["bitfinex","ETHUSD",1729751672820,10.51,2556.6,2556.3,3.0563522]
["bitfinex","ETHUSD",1729751673048,0.01,2556.6,2556.3,1.77478655]
["bitfinex","ETHUSD",1729751673215,0.01915757,2556.6,2556.3,1.77478655]
["bitfinex","ETHUSD",1729751673420,3.53947757,2556.6,2556.3,1.77478655]
["bitfinex","ETHUSD",1729751673632,0.01915757,2556.6,2556.3,0.8252]
["bitfinex","ETHUSD",1729751674857,0.01915757,2556.6,2556.3,2.10676565]
["bitfinex","ETHUSD",1729751675058,0.01915757,2556.6,2556.3,0.8252]
["bitfinex","ETHUSD",1729751675925,0.01915757,2556.6,2556.3,2.10676565]
["bitfinex","ETHUSD",1729751676130,10.51915757,2556.6,2556.3,0.8252]
["bitfinex","ETHUSD",1729751679163,10.51,2556.6,2556.3,0.8252]
["bitfinex","ETHUSD",1729751679365,10.51915757,2556.6,2556.3,0.8252]
["bitfinex","ETHUSD",1729751680363,10.51,2556.6,2556.3,0.8252]
["bitfinex","ETHUSD",1729751680561,10.51915757,2556.6,2556.3,0.8252]
["bitfinex","ETHUSD",1729751680772,10.51,2556.6,2556.3,0.8252]
["bitfinex","ETHUSD",1729751681166,10.51915757,2556.6,2556.3,0.8252]
["bitfinex","ETHUSD",1729751682267,0.01915757,2556.6,2556.3,0.8252]
["bitfinex","ETHUSD",1729751683667,0.01915757,2556.6,2556.3,0.9794]
["bitfinex","ETHUSD",1729751687572,3.53946757,2556.6,2556.3,0.9794]
["bitfinex","ETHUSD",1729751687772,0.01915757,2556.6,2556.3,0.9794]
["bitfinex","ETHUSD",1729751688440,0.01,2556.6,2556.3,4.50011]
["bitfinex","ETHUSD",1729751688772,0.01,2556.6,2556.3,0.9794]
["bitfinex","ETHUSD",1729751695290,0.01,2556.6,2556.3,4.50007]
["bitfinex","ETHUSD",1729751695596,0.01,2556.6,2556.3,5.43030957]
["bitfinex","ETHUSD",1729751696083,0.01,2556.6,2556.3,6.71187522]
["bitfinex","ETHUSD",1729751697484,0.01,2556.6,2556.3,5.43030957]
["bitfinex","ETHUSD",1729751697688,0.01,2556.6,2556.3,6.71187522]
["bitfinex","ETHUSD",1729751700373,0.01,2556.6,2556.3,10.23250522]
["bitfinex","ETHUSD",1729751700577,3.5301,2556.8,2556.3,10.23250522]
["bitfinex","ETHUSD",1729751700767,0.61238978,2556.9,2556.8,4.29782]
["bitfinex","ETHUSD",1729751700966,10.5,2557.5,2557.4,3.51919]
["bitfinex","ETHUSD",1729751701207,10.5,2557.6,2557.3,5.57860565]
["bitfinex","ETHUSD",1729751701512,10.5,2557.6,2557.3,0.7778]
["bitfinex","ETHUSD",1729751701715,10.5,2557.6,2557.3,5.57868565]
["bitfinex","ETHUSD",1729751702004,10.5,2557.6,2557.4,4.80066565]
["bitfinex","ETHUSD",1729751702180,10.5,2557.6,2557.4,1.28156565]
["bitfinex","ETHUSD",1729751702580,10.5,2557.6,2557.3,5.57868565]
["bitfinex","ETHUSD",1729751704506,10.5,2557.6,2557.3,6.48850622]
["bitfinex","ETHUSD",1729751704706,10.5,2557.6,2557.5,1.28156565]
["bitfinex","ETHUSD",1729751705197,10.5,2557.6,2557.5,5.32112764]
["bitfinex","ETHUSD",1729751705915,10.5,2557.9,2557.6,3.51884]
["bitfinex","ETHUSD",1729751706217,0.01,2558.0,2557.8,1.28156565]
["bitfinex","ETHUSD",1729751706377,0.01915757,2558.0,2557.6,4.80040565]
["bitfinex","ETHUSD",1729751706581,0.01,2558.0,2557.7,1.83938622]
["bitfinex","ETHUSD",1729751706784,0.01,2558.0,2557.8,1.28156565]
["bitfinex","ETHUSD",1729751706982,0.01,2558.0,2557.9,1.28156565]
["bitfinex","ETHUSD",1729751707186,0.01,2558.2,2557.9,2.05936565]
["bitfinex","ETHUSD",1729751707380,0.01,2558.2,2558.0,1.35974369]
["bitfinex","ETHUSD",1729751708277,0.01915757,2558.4,2558.1,1.28156565]
["bitfinex","ETHUSD",1729751708482,3.53699757,2558.4,2558.2,1.28156565]
["bitfinex","ETHUSD",1729751708707,3.53699757,2558.4,2558.1,1.28156565]
["bitfinex","ETHUSD",1729751708906,3.53699757,2558.4,2558.0,1.28156565]
["bitfinex","ETHUSD",1729751711111,10.5,2558.3,2558.0,1.28156565]
["bitfinex","ETHUSD",1729751712727,10.5,2558.3,2558.1,1.28156565]
["bitfinex","ETHUSD",1729751712945,10.5,2558.3,2558.2,1.28156565]
["bitfinex","ETHUSD",1729751713223,10.5,2558.3,2558.2,2.10796565]
["bitfinex","ETHUSD",1729751714814,10.5,2558.3,2558.1,3.72416657]
["bitfinex","ETHUSD",1729751714815,8.39203435,2558.2,2558.1,3.72416657]
["bitfinex","ETHUSD",1729751715018,8.39203435,2558.2,2558.1,1.48750222]
["bitfinex","ETHUSD",1729751716123,6.28203435,2558.2,2557.7,4.07654057]
["bitfinex","ETHUSD",1729751716330,6.28203435,2558.2,2557.8,1.28156565]
["bitfinex","ETHUSD",1729751716498,6.28203435,2558.2,2557.9,1.28156565]
["bitfinex","ETHUSD",1729751716821,6.28203435,2558.2,2558.0,1.28156565]
["bitfinex","ETHUSD",1729751717829,6.28203435,2558.2,2558.0,2.10796565]
["bitfinex","ETHUSD",1729751718590,6.28203435,2558.2,2558.0,0.8264]
["bitfinex","ETHUSD",1729751718832,6.28203435,2558.2,2558.0,2.10796565]
["bitfinex","ETHUSD",1729751719135,6.28203435,2558.2,2558.0,3.02246321]
["bitfinex","ETHUSD",1729751719425,6.28203435,2558.2,2558.1,1.28156565]
["bitfinex","ETHUSD",1729751719907,6.28203435,2558.2,2558.0,6.54071321]
["bitfinex","ETHUSD",1729751720625,3.51771,2558.5,2558.0,6.54071321]
["bitfinex","ETHUSD",1729751720832,3.52686757,2558.5,2558.0,6.54071321]
["bitfinex","ETHUSD",1729751721005,7.04462757,2558.5,2558.1,0.65407132]
["bitfinex","ETHUSD",1729751721205,3.52686757,2558.5,2558.1,0.65407132]
["bitfinex","ETHUSD",1729751721412,7.04462757,2558.5,2558.1,0.65407132]
["bitfinex","ETHUSD",1729751722066,3.52686757,2558.5,2558.1,0.65407132]
["bitfinex","ETHUSD",1729751722544,3.51771,2558.5,2558.1,0.65407132]
["bitfinex","ETHUSD",1729751722864,3.51749,2558.7,2558.2,2.8274441]
["bitfinex","ETHUSD",1729751723373,3.51749,2558.7,2558.2,1.54587845]
["bitfinex","ETHUSD",1729751723507,0.00915757,2558.6,2558.2,1.54587845]
["bitfinex","ETHUSD",1729751723908,3.51749,2558.7,2558.2,6.3455341]
["bitfinex","ETHUSD",1729751724411,3.52669757,2558.6,2558.2,1.54587845]
["bitfinex","ETHUSD",1729751724733,0.00915757,2558.6,2558.2,1.54587845]
["bitfinex","ETHUSD",1729751725235,3.51749,2558.7,2558.2,1.54587845]
["bitfinex","ETHUSD",1729751725437,3.51749,2558.7,2558.2,5.06394845]
["bitfinex","ETHUSD",1729751725618,7.03498,2558.7,2558.2,5.06394845]
["bitfinex","ETHUSD",1729751725824,3.51749,2558.7,2558.2,6.3455141]
["bitfinex","ETHUSD",1729751726049,7.03499,2558.7,2558.2,5.06394845]
["bitfinex","ETHUSD",1729751726343,7.03498,2558.7,2558.2,1.54587845]
["bitfinex","ETHUSD",1729751727623,3.51756,2558.6,2558.3,0.63455941]
["bitfinex","ETHUSD",1729751729736,3.51749,2558.7,2558.3,0.63455941]
["bitfinex","ETHUSD",1729751730056,7.03498,2558.7,2558.3,0.63455941]
["bitfinex","ETHUSD",1729751730443,8.31654565,2558.7,2558.3,0.63455941]
["bitfinex","ETHUSD",1729751730743,3.51757,2558.6,2558.2,1.70007845]
["bitfinex","ETHUSD",1729751732349,3.51757,2558.6,2558.3,0.17845014]
["bitfinex","ETHUSD",1729751732726,3.53654757,2558.8,2558.3,0.17845014]
["bitfinex","ETHUSD",1729751732926,3.51744,2558.7,2558.3,1.46001579]
["bitfinex","ETHUSD",1729751733130,3.51744,2558.7,2558.3,1.19806956]
["bitfinex","ETHUSD",1729751733442,3.51744,2558.7,2558.4,0.7866]
["bitfinex","ETHUSD",1729751733649,3.51744,2558.7,2558.4,1.04144883]
["bitfinex","ETHUSD",1729751734550,3.51729,2558.8,2558.4,2.32301448]
["bitfinex","ETHUSD",1729751735261,3.51723,2558.9,2558.4,5.84081448]
["bitfinex","ETHUSD",1729751735554,2.11742322,2559.0,2558.5,1.96760904]
["bitfinex","ETHUSD",1729751735555,3.53614757,2559.0,2558.5,1.96760904]
["bitfinex","ETHUSD",1729751735716,3.53614757,2559.0,2558.5,5.48527904]
["bitfinex","ETHUSD",1729751735916,3.53614757,2559.0,2558.7,0.7866]
["bitfinex","ETHUSD",1729751736148,3.52699,2559.0,2558.7,0.7866]
["bitfinex","ETHUSD",1729751736354,3.52699,2559.0,2558.8,0.17660256]
["bitfinex","ETHUSD",1729751737038,3.53614757,2559.0,2558.8,0.17660256]
["bitfinex","ETHUSD",1729751737651,3.52699,2559.0,2558.8,0.17660256]
["bitfinex","ETHUSD",1729751737848,3.53614757,2559.0,2558.8,0.17660256]
["bitfinex","ETHUSD",1729751739845,3.52699,2559.0,2558.8,0.17660256]
["bitfinex","ETHUSD",1729751740054,3.53614757,2559.0,2558.8,0.17660256]
["bitfinex","ETHUSD",1729751740250,7.05322757,2559.0,2558.8,0.17660256]
["bitfinex","ETHUSD",1729751740428,3.53614757,2559.0,2558.8,0.17660256]
["bitfinex","ETHUSD",1729751741037,7.05322757,2559.0,2558.8,0.17660256]
["bitfinex","ETHUSD",1729751741354,3.53614757,2559.0,2558.8,0.17660256]
["bitfinex","ETHUSD",1729751742823,4.81771322,2559.0,2558.8,0.17660256]
["bitfinex","ETHUSD",1729751743426,3.51713,2558.9,2558.8,0.17660256]
["bitfinex","ETHUSD",1729751752464,3.52699,2559.0,2558.8,0.17660256]
["bitfinex","ETHUSD",1729751753873,3.51688,2559.1,2558.8,0.40889497]
["bitfinex","ETHUSD",1729751754212,7.05277757,2559.2,2558.8,0.40889497]
["bitfinex","ETHUSD",1729751754376,3.53596757,2559.2,2558.8,0.40889497]
["bitfinex","ETHUSD",1729751755241,3.53595757,2559.2,2558.8,0.40889497]
["bitfinex","ETHUSD",1729751756152,7.05275757,2559.2,2558.8,0.40889497]
["bitfinex","ETHUSD",1729751759474,3.51687,2559.1,2558.8,0.40889497]
["bitfinex","ETHUSD",1729751762077,3.51708,2559.0,2558.8,0.17660256]
["bitfinex","ETHUSD",1729751762270,3.51713,2558.9,2558.8,0.17660256]
["bitfinex","ETHUSD",1729751764446,7.80235,2559.1,2558.8,0.17660256]
["bitfinex","ETHUSD",1729751764781,3.51706,2559.0,2558.8,0.17660256]
["bitfinex","ETHUSD",1729751765551,3.51709,2559.0,2558.8,0.17660256]
["bitfinex","ETHUSD",1729751767482,4.297375,2558.9,2558.8,0.17660256]
["bitfinex","ETHUSD",1729751767654,4.297375,2558.9,2558.4,0.7989]
["bitfinex","ETHUSD",1729751767851,3.51762,2558.6,2558.5,0.16313238]
["bitfinex","ETHUSD",1729751768062,3.51762,2558.6,2558.2,3.9531]
["bitfinex","ETHUSD",1729751768270,3.51762,2558.6,2558.3,0.16317387]
["bitfinex","ETHUSD",1729751769107,4.79918565,2558.6,2558.3,0.16317387]
["bitfinex","ETHUSD",1729751769395,3.51782,2558.4,2558.3,0.16317387]
["bitfinex","ETHUSD",1729751769702,5.59088565,2558.4,2558.3,0.16317387]
["bitfinex","ETHUSD",1729751770002,3.51796,2558.3,2558.2,0.1542]
["bitfinex","ETHUSD",1729751770362,3.51796,2558.3,2558.2,0.31712042]
["bitfinex","ETHUSD",1729751770576,3.51796,2558.3,2558.2,0.1542]
["bitfinex","ETHUSD",1729751770777,3.51796,2558.3,2558.2,0.31712042]
["bitfinex","ETHUSD",1729751773065,5.71041021,2558.3,2558.2,0.31712042]
["bitfinex","ETHUSD",1729751773277,6.49191021,2558.3,2558.2,0.31712042]
["bitfinex","ETHUSD",1729751773569,6.49191021,2558.3,2558.2,0.1542]
["bitfinex","ETHUSD",1729751780525,3.52906,2557.5,2557.0,0.7992]
["bitfinex","ETHUSD",1729751780732,3.52933,2557.3,2557.1,0.15250422]
["bitfinex","ETHUSD",1729751782335,0.01,2557.3,2557.1,0.15250422]
["bitfinex","ETHUSD",1729751783601,3.52933,2557.3,2557.1,0.15250422]
["bitfinex","ETHUSD",1729751784617,4.30733,2557.3,2557.1,0.15250422]
["bitfinex","ETHUSD",1729751785023,4.30733,2557.3,2556.8,2.09776565]
["bitfinex","ETHUSD",1729751785191,4.30733,2557.3,2557.2,0.14346821]
["bitfinex","ETHUSD",1729751785399,4.30733,2557.3,2556.8,3.01155522]
["bitfinex","ETHUSD",1729751785923,7.82676,2557.3,2556.9,0.14353052]
["bitfinex","ETHUSD",1729751786110,3.52962,2557.1,2556.9,0.14353052]
["bitfinex","ETHUSD",1729751786310,7.04931,2557.1,2556.6,5.09776565]
["bitfinex","ETHUSD",1729751786510,3.52962,2557.1,2556.7,0.14372172]
["bitfinex","ETHUSD",1729751786718,3.52962,2557.1,2556.7,1.42528737]
["bitfinex","ETHUSD",1729751787292,3.52962,2557.1,2556.8,1.28156565]
["bitfinex","ETHUSD",1729751787492,3.52962,2557.1,2556.9,0.14371011]
["bitfinex","ETHUSD",1729751788147,3.52962,2557.1,2556.7,1.28156565]
["bitfinex","ETHUSD",1729751788342,3.52962,2557.1,2556.8,0.14373088]
["bitfinex","ETHUSD",1729751788505,3.52962,2557.1,2556.7,1.28156565]
["bitfinex","ETHUSD",1729751788841,3.51975,2557.0,2556.8,0.14380572]
["bitfinex","ETHUSD",1729751789024,3.52962,2557.1,2556.8,0.14380572]
["bitfinex","ETHUSD",1729751789215,3.52962,2557.1,2556.7,1.28156565]
["bitfinex","ETHUSD",1729751789538,3.52962,2557.1,2556.8,0.13937986]
["bitfinex","ETHUSD",1729751789728,3.52962,2557.1,2556.7,1.28156565]
["bitfinex","ETHUSD",1729751790036,3.52962,2557.1,2556.8,0.13937986]
["bitfinex","ETHUSD",1729751790235,0.01,2557.1,2556.8,0.13937986]
["bitfinex","ETHUSD",1729751790539,0.01,2557.1,2556.9,0.13935908]
["bitfinex","ETHUSD",1729751790734,0.01,2557.1,2556.8,1.28156565]
["bitfinex","ETHUSD",1729751790937,0.01,2557.1,2556.9,0.13935908]
["bitfinex","ETHUSD",1729751791246,3.52961,2557.1,2556.9,0.13935908]
["bitfinex","ETHUSD",1729751791539,3.52961,2557.1,2556.7,1.28156565]
["bitfinex","ETHUSD",1729751791844,3.52961,2557.1,2556.8,0.1394547]
["bitfinex","ETHUSD",1729751792208,3.52961,2557.1,2556.7,1.28156565]
["bitfinex","ETHUSD",1729751792408,3.52961,2557.1,2556.9,0.13943393]
["bitfinex","ETHUSD",1729751792628,3.52961,2557.1,2556.8,0.1394547]
["bitfinex","ETHUSD",1729751792835,0.01,2557.1,2557.0,0.13941316]
["bitfinex","ETHUSD",1729751793337,3.52961,2557.1,2556.7,1.28156565]
["bitfinex","ETHUSD",1729751793534,3.03072323,2579.2,2557.3,3.51922]
["bitfinex","ETHUSD",1729751793535,0.01,2557.8,2557.3,3.51922]
["bitfinex","ETHUSD",1729751793734,0.01,2557.8,2557.6,1.28156565]
["bitfinex","ETHUSD",1729751794046,0.01,2557.8,2557.7,0.139178]
["bitfinex","ETHUSD",1729751794743,0.01,2557.8,2557.7,0.13916303]
["bitfinex","ETHUSD",1729751794919,0.01,2557.8,2557.5,0.8162]
["bitfinex","ETHUSD",1729751795120,0.01,2557.8,2557.6,0.13918379]
["bitfinex","ETHUSD",1729751795707,4.30673,2557.8,2557.6,0.13918379]
["bitfinex","ETHUSD",1729751795947,4.86647532,2557.8,2557.3,0.8162]
["bitfinex","ETHUSD",1729751796129,4.30673,2557.8,2557.4,0.13922531]
["bitfinex","ETHUSD",1729751796332,3.5188,2557.7,2557.4,0.13922531]
["bitfinex","ETHUSD",1729751797155,3.52895,2557.6,2557.4,0.13922531]
["bitfinex","ETHUSD",1729751797337,3.52895,2557.6,2557.1,2.09776565]
["bitfinex","ETHUSD",1729751797338,7.04795,2557.6,2557.1,2.09776565]
["bitfinex","ETHUSD",1729751797642,3.51907,2557.5,2557.2,0.13926684]
["bitfinex","ETHUSD",1729751797852,3.52895,2557.6,2557.2,0.13926684]
["bitfinex","ETHUSD",1729751798444,3.51908,2557.5,2557.2,0.13926684]
["bitfinex","ETHUSD",1729751798661,3.51933,2557.3,2557.2,0.13926684]
["bitfinex","ETHUSD",1729751798952,3.51933,2557.3,2556.9,2.09776565]
["bitfinex","ETHUSD",1729751799119,3.51933,2557.3,2557.0,0.13930838]
["bitfinex","ETHUSD",1729751799322,0.01,2557.2,2557.0,0.13930838]
["bitfinex","ETHUSD",1729751799851,0.01,2557.2,2557.0,1.42087403]
["bitfinex","ETHUSD",1729751800315,3.51933,2557.3,2557.0,1.42087403]
["bitfinex","ETHUSD",1729751800835,0.01,2557.2,2557.0,1.42087403]
["bitfinex","ETHUSD",1729751801415,0.01,2557.2,2557.0,0.13930838]
["bitfinex","ETHUSD",1729751803119,3.51933,2557.3,2557.0,1.42087403]
["bitfinex","ETHUSD",1729751806046,4.30722,2557.4,2557.0,1.42087403]
["bitfinex","ETHUSD",1729751807849,0.788,2557.4,2557.1,1.28156565]
["bitfinex","ETHUSD",1729751808147,0.788,2557.4,2557.2,0.13002241]
["bitfinex","ETHUSD",1729751808443,0.788,2557.4,2557.0,1.28156565]
["bitfinex","ETHUSD",1729751808646,0.788,2557.4,2557.3,0.13000164]
["bitfinex","ETHUSD",1729751808848,0.788,2557.4,2557.0,1.28156565]
["bitfinex","ETHUSD",1729751809049,0.788,2557.4,2557.3,0.13000164]
["bitfinex","ETHUSD",1729751809247,0.788,2557.4,2557.0,1.28156565]
["bitfinex","ETHUSD",1729751809848,0.788,2557.4,2557.1,0.12557796]
["bitfinex","ETHUSD",1729751811534,4.3073,2557.4,2557.1,0.12557796]
["bitfinex","ETHUSD",1729751812356,0.788,2557.4,2557.1,0.12557796]
["bitfinex","ETHUSD",1729751812661,4.30726,2557.4,2557.1,0.12557796]
["bitfinex","ETHUSD",1729751813258,0.788,2557.4,2557.1,1.40714361]
["bitfinex","ETHUSD",1729751813421,0.788,2557.4,2557.1,0.12557796]
["bitfinex","ETHUSD",1729751813625,0.788,2557.4,2557.1,1.40714361]
["bitfinex","ETHUSD",1729751813848,0.788,2557.4,2557.1,0.12557796]
["bitfinex","ETHUSD",1729751814238,4.30725,2557.4,2557.1,0.12557796]
["bitfinex","ETHUSD",1729751814642,3.51933,2557.3,2557.1,0.12557796]
["bitfinex","ETHUSD",1729751814842,0.788,2557.4,2557.1,0.12557796]
["bitfinex","ETHUSD",1729751816567,4.30729,2557.4,2557.1,0.12557796]
["bitfinex","ETHUSD",1729751816877,3.51935,2557.3,2557.1,0.12557796]
["bitfinex","ETHUSD",1729751817645,0.788,2557.4,2557.1,0.12557796]
["bitfinex","ETHUSD",1729751818549,4.30723,2557.4,2557.1,0.12557796]
["bitfinex","ETHUSD",1729751819848,3.51935,2557.3,2557.1,0.12557796]
["bitfinex","ETHUSD",1729751821289,3.52947,2557.2,2557.1,0.12557796]
["bitfinex","ETHUSD",1729751821446,0.01,2557.2,2557.1,0.12557796]
["bitfinex","ETHUSD",1729751821651,0.01,2557.2,2556.9,0.8162]
["bitfinex","ETHUSD",1729751821874,3.52947,2557.2,2557.1,0.11715582]
["bitfinex","ETHUSD",1729751822085,3.52947,2557.2,2557.0,0.11717659]
["bitfinex","ETHUSD",1729751822384,3.52947,2557.2,2557.1,0.11715582]
["bitfinex","ETHUSD",1729751822888,3.52947,2557.2,2556.9,0.8162]
["bitfinex","ETHUSD",1729751823082,3.52947,2557.2,2557.1,0.11715582]
["bitfinex","ETHUSD",1729751823263,3.52947,2557.2,2557.0,0.11717659]
["bitfinex","ETHUSD",1729751823586,3.52947,2557.2,2557.1,0.11715582]
["bitfinex","ETHUSD",1729751823987,3.52947,2557.2,2556.9,0.8162]
["bitfinex","ETHUSD",1729751824295,3.52947,2557.2,2557.1,0.11715582]
["bitfinex","ETHUSD",1729751824464,3.52947,2557.2,2557.0,0.11717659]
["bitfinex","ETHUSD",1729751824786,3.52947,2557.2,2557.1,0.11715582]
["bitfinex","ETHUSD",1729751825180,3.52947,2557.2,2556.9,2.09776565]
["bitfinex","ETHUSD",1729751825486,3.52947,2557.2,2557.1,0.11715582]
["bitfinex","ETHUSD",1729751825695,3.52947,2557.2,2557.0,0.11717659]
["bitfinex","ETHUSD",1729751825872,3.52947,2557.2,2557.1,0.11715582]
["bitfinex","ETHUSD",1729751826575,7.04904,2557.2,2556.9,0.8162]
["bitfinex","ETHUSD",1729751826901,3.52947,2557.2,2557.0,0.11723645]
["bitfinex","ETHUSD",1729751829099,3.52947,2557.2,2557.0,1.3988021]
["bitfinex","ETHUSD",1729751830199,3.51961,2557.1,2557.0,0.11723645]
["bitfinex","ETHUSD",1729751830406,3.52947,2557.2,2557.0,0.11723645]
["bitfinex","ETHUSD",1729751830697,7.83264176,2557.2,2557.0,0.11723645]
["bitfinex","ETHUSD",1729751831096,4.31306176,2557.2,2557.0,0.11723645]
["bitfinex","ETHUSD",1729751831272,3.52947,2557.2,2557.0,0.11723645]
["bitfinex","ETHUSD",1729751832469,3.52947,2557.2,2557.0,1.3988021]
["bitfinex","ETHUSD",1729751833591,3.53844757,2557.4,2557.1,1.28156565]
["bitfinex","ETHUSD",1729751833878,3.529,2557.6,2557.3,1.28156565]
["bitfinex","ETHUSD",1729751834297,3.529,2557.6,2557.4,0.11722074]
["bitfinex","ETHUSD",1729751835405,0.00915757,2557.5,2557.4,0.11722074]
["bitfinex","ETHUSD",1729751836105,3.52821757,2557.5,2557.4,0.11722074]
["bitfinex","ETHUSD",1729751836607,3.52821757,2557.5,2557.4,0.1171459]
["bitfinex","ETHUSD",1729751837016,3.51923,2557.4,2557.2,0.7583]
["bitfinex","ETHUSD",1729751837312,3.52821757,2557.5,2557.2,0.7583]
["bitfinex","ETHUSD",1729751837669,7.04738757,2557.5,2557.2,0.7583]
["bitfinex","ETHUSD",1729751838401,3.52931,2557.4,2557.2,0.7583]
["bitfinex","ETHUSD",1729751840911,0.01,2557.4,2557.2,0.7583]
["bitfinex","ETHUSD",1729751841087,0.01,2557.4,2557.2,2.03986565]
["bitfinex","ETHUSD",1729751841409,3.52924,2557.4,2557.2,0.7583]
["bitfinex","ETHUSD",1729751841914,3.52924,2557.4,2557.2,2.03986565]
["bitfinex","ETHUSD",1729751843321,3.52924,2557.4,2557.2,0.7583]
["bitfinex","ETHUSD",1729751843884,3.52821757,2557.5,2557.2,0.7583]
["bitfinex","ETHUSD",1729751844220,3.51919,2557.4,2557.3,0.10568738]
["bitfinex","ETHUSD",1729751844618,3.51919,2557.4,2557.2,2.03986565]
["bitfinex","ETHUSD",1729751844823,3.51919,2557.4,2557.3,0.10563435]
["bitfinex","ETHUSD",1729751844982,3.52919,2557.4,2557.3,0.10563435]
["bitfinex","ETHUSD",1729751845183,3.52919,2557.4,2557.2,0.7583]
["bitfinex","ETHUSD",1729751845418,3.51919,2557.4,2557.3,0.10563435]
["bitfinex","ETHUSD",1729751845805,3.51919,2557.4,2557.2,0.7583]
["bitfinex","ETHUSD",1729751846006,3.51919,2557.4,2557.3,0.10563435]
["bitfinex","ETHUSD",1729751846316,3.51919,2557.4,2557.2,2.03986565]
["bitfinex","ETHUSD",1729751846526,3.52919,2557.4,2557.2,0.7583]
["bitfinex","ETHUSD",1729751846835,3.52823757,2557.5,2557.3,0.10563435]
["bitfinex","ETHUSD",1729751847184,3.52823757,2557.5,2557.2,2.03986565]
["bitfinex","ETHUSD",1729751847384,3.52823757,2557.5,2557.3,0.10563435]
["bitfinex","ETHUSD",1729751847619,3.52823757,2557.5,2557.2,2.03986565]
["bitfinex","ETHUSD",1729751847821,3.52823757,2557.5,2557.4,0.10561358]
["bitfinex","ETHUSD",1729751848017,3.52823757,2557.5,2557.3,0.10563435]
["bitfinex","ETHUSD",1729751848233,3.52823757,2557.5,2557.4,0.10561358]
["bitfinex","ETHUSD",1729751849022,3.52823757,2557.5,2557.2,2.03986565]
["bitfinex","ETHUSD",1729751849224,3.52823757,2557.5,2557.4,0.10561358]
["bitfinex","ETHUSD",1729751849435,3.52823757,2557.5,2557.3,0.10563435]
["bitfinex","ETHUSD",1729751849634,3.52823757,2557.5,2557.4,0.10561358]
["bitfinex","ETHUSD",1729751849995,3.52823757,2557.5,2557.2,0.7583]
["bitfinex","ETHUSD",1729751850186,3.51919,2557.4,2557.3,0.10558954]
["bitfinex","ETHUSD",1729751850527,3.51941,2557.3,2556.9,2.03986565]
["bitfinex","ETHUSD",1729751850723,3.51949,2557.2,2556.9,2.59584522]
["bitfinex","ETHUSD",1729751851509,3.52949,2557.2,2557.0,1.28156565]
["bitfinex","ETHUSD",1729751852795,3.51949,2557.2,2557.0,1.28156565]
["bitfinex","ETHUSD",1729751853425,3.52949,2557.2,2557.0,1.28156565]
["bitfinex","ETHUSD",1729751855940,3.51949,2557.2,2557.0,1.28156565]
["bitfinex","ETHUSD",1729751856234,3.52949,2557.2,2557.0,1.28156565]
["bitfinex","ETHUSD",1729751858533,0.01,2557.2,2557.0,1.28156565]
["bitfinex","ETHUSD",1729751859104,7.81527,2557.4,2557.1,0.10563107]
["bitfinex","ETHUSD",1729751859607,0.01,2557.2,2557.1,0.10563107]
["bitfinex","ETHUSD",1729751860215,0.01,2557.2,2557.1,1.38719672]
["bitfinex","ETHUSD",1729751860918,3.51934,2557.3,2557.1,1.38719672]
["bitfinex","ETHUSD",1729751861405,0.01,2557.2,2557.1,1.38719672]
["bitfinex","ETHUSD",1729751861705,0.01,2557.2,2557.1,0.10563107]
["bitfinex","ETHUSD",1729751865242,4.29595,2557.4,2557.1,0.10563107]
["bitfinex","ETHUSD",1729751865739,7.81527,2557.4,2557.1,0.10563107]
["bitfinex","ETHUSD",1729751866405,0.01,2557.2,2557.1,0.10563107]
["bitfinex","ETHUSD",1729751867150,3.52947,2557.2,2557.1,0.10563107]
["bitfinex","ETHUSD",1729751867309,0.01,2557.2,2557.1,0.10563107]
["bitfinex","ETHUSD",1729751867510,3.52947,2557.2,2556.7,0.7836]
["bitfinex","ETHUSD",1729751867711,4.86454356,2557.2,2556.7,0.7836]
["bitfinex","ETHUSD",1729751868024,3.5197,2557.1,2556.8,0.10194563]
["bitfinex","ETHUSD",1729751868419,3.5197,2557.1,2556.7,1.28156565]
["bitfinex","ETHUSD",1729751868621,3.5197,2557.1,2556.9,0.10192486]
["bitfinex","ETHUSD",1729751868928,3.5197,2557.1,2557.0,0.10190409]
["bitfinex","ETHUSD",1729751869124,4.48719668,2557.1,2556.6,4.80175565]
["bitfinex","ETHUSD",1729751869447,4.48719668,2557.1,2556.7,1.38353205]
["bitfinex","ETHUSD",1729751869448,3.5197,2557.1,2556.7,1.38353205]
["bitfinex","ETHUSD",1729751869658,0.01,2557.0,2556.7,1.38353205]
["bitfinex","ETHUSD",1729751869836,3.52975,2557.0,2556.7,1.38353205]
["bitfinex","ETHUSD",1729751870219,3.52975,2557.0,2556.7,0.1019664]
["bitfinex","ETHUSD",1729751870421,3.52975,2557.0,2556.7,1.38353205]
["bitfinex","ETHUSD",1729751871852,0.01,2557.0,2556.8,1.28156565]
["bitfinex","ETHUSD",1729751872217,0.01,2557.0,2556.9,0.10192486]
["bitfinex","ETHUSD",1729751873540,0.01,2557.0,2556.8,1.28156565]
["bitfinex","ETHUSD",1729751873836,0.01,2557.0,2556.9,0.10192486]
["bitfinex","ETHUSD",1729751880652,0.7675,2557.0,2556.9,0.10192486]
["bitfinex","ETHUSD",1729751880854,9.36151698,2557.0,2556.9,0.10192486]
["bitfinex","ETHUSD",1729751881019,0.7575,2556.6,2556.2,2.05546565]
["bitfinex","ETHUSD",1729751881219,4.2778,2556.6,2556.3,0.09677327]
["bitfinex","ETHUSD",1729751881456,4.2778,2556.6,2556.2,2.05546565]
["bitfinex","ETHUSD",1729751881645,4.2778,2556.6,2556.4,0.09675249]
["bitfinex","ETHUSD",1729751881956,4.28695757,2556.6,2556.2,1.28156565]
["bitfinex","ETHUSD",1729751882462,4.28695757,2556.6,2556.3,0.09704218]
["bitfinex","ETHUSD",1729751882751,4.28695757,2556.6,2556.2,1.28156565]
["bitfinex","ETHUSD",1729751883068,4.28695757,2556.6,2556.3,0.09704218]
["bitfinex","ETHUSD",1729751883352,4.28695757,2556.6,2556.2,1.28156565]
["bitfinex","ETHUSD",1729751883560,7.80734757,2556.6,2556.3,0.09704218]
["bitfinex","ETHUSD",1729751883720,7.80734757,2556.6,2556.2,1.28156565]
["bitfinex","ETHUSD",1729751883919,7.80734757,2556.6,2556.3,0.09704218]
["bitfinex","ETHUSD",1729751884157,7.80734757,2556.6,2556.2,1.28156565]
["bitfinex","ETHUSD",1729751884458,7.80734757,2556.6,2556.3,0.09704218]
["bitfinex","ETHUSD",1729751884753,3.53045,2556.5,2556.2,1.28156565]
["bitfinex","ETHUSD",1729751884964,3.53045,2556.5,2556.3,0.09704218]
["bitfinex","ETHUSD",1729751885255,3.53045,2556.5,2556.2,1.28156565]
["bitfinex","ETHUSD",1729751885455,3.53045,2556.5,2556.4,0.0970214]
["bitfinex","ETHUSD",1729751885654,3.53045,2556.5,2556.3,0.09704218]
["bitfinex","ETHUSD",1729751885834,3.53045,2556.5,2556.4,0.0970214]
["bitfinex","ETHUSD",1729751886261,3.53045,2556.5,2556.2,1.28156565]
["bitfinex","ETHUSD",1729751886426,3.53045,2556.5,2556.4,0.09748466]
["bitfinex","ETHUSD",1729751886755,3.53045,2556.5,2556.4,0.0978508]
["bitfinex","ETHUSD",1729751887061,3.53045,2556.5,2556.2,1.28156565]
["bitfinex","ETHUSD",1729751887367,3.53045,2556.5,2556.4,0.0978508]
["bitfinex","ETHUSD",1729751887540,3.53045,2556.5,2556.4,0.09786575]
["bitfinex","ETHUSD",1729751887739,3.53045,2556.5,2556.2,1.28156565]
["bitfinex","ETHUSD",1729751888053,3.53045,2556.5,2556.3,1.37945218]
["bitfinex","ETHUSD",1729751888749,0.00915757,2556.6,2556.4,2.05546565]
["bitfinex","ETHUSD",1729751888931,0.00915757,2556.6,2556.5,1.28156565]
["bitfinex","ETHUSD",1729751889263,0.00915757,2556.6,2556.5,1.37941062]
["bitfinex","ETHUSD",1729751891050,3.52019,2556.7,2556.5,1.37941062]
["bitfinex","ETHUSD",1729751891869,4.29674757,2556.8,2556.6,1.28156565]
["bitfinex","ETHUSD",1729751892031,3.53009,2556.8,2556.6,1.28156565]
["bitfinex","ETHUSD",1729751892227,3.53924757,2556.8,2556.6,1.28156565]
["bitfinex","ETHUSD",1729751893852,3.52984,2557.0,2556.7,1.28156565]
["bitfinex","ETHUSD",1729751894075,3.52984,2557.0,2556.8,1.28156565]
["bitfinex","ETHUSD",1729751895670,7.04968,2557.0,2556.8,1.28156565]
["bitfinex","ETHUSD",1729751895882,7.04968,2557.0,2556.7,2.07336565]
["bitfinex","ETHUSD",1729751896264,3.51991,2556.9,2556.7,0.7918]
["bitfinex","ETHUSD",1729751896581,3.51988,2556.9,2556.6,1.28156565]
["bitfinex","ETHUSD",1729751896964,3.51988,2556.9,2556.5,2.07336565]
["bitfinex","ETHUSD",1729751897183,3.52011,2556.8,2556.5,2.07336565]
["bitfinex","ETHUSD",1729751897382,3.52011,2556.8,2556.4,1.84897687]
["bitfinex","ETHUSD",1729751897563,4.31941,2556.8,2556.5,1.28156565]
["bitfinex","ETHUSD",1729751898062,3.52017,2556.7,2556.4,1.84897687]
["bitfinex","ETHUSD",1729751898252,3.52017,2556.7,2556.5,1.28156565]
["bitfinex","ETHUSD",1729751900088,4.32934,2556.8,2556.5,1.28156565]
["bitfinex","ETHUSD",1729751904099,4.32934,2556.8,2556.6,0.09425112]
["bitfinex","ETHUSD",1729751905598,4.32934,2556.8,2556.4,1.28156565]
["bitfinex","ETHUSD",1729751905998,4.32934,2556.8,2556.5,0.0942719]
["bitfinex","ETHUSD",1729751906759,0.8093,2556.8,2556.5,1.37583755]
["bitfinex","ETHUSD",1729751906972,0.01,2557.0,2556.7,1.28156565]
["bitfinex","ETHUSD",1729751907262,0.01,2557.0,2556.8,1.37583502]
["bitfinex","ETHUSD",1729751907691,0.01,2557.0,2556.8,0.09426937]
["bitfinex","ETHUSD",1729751907994,0.01,2557.0,2556.6,4.312]
["bitfinex","ETHUSD",1729751908504,0.01,2557.0,2556.7,0.09429014]
["bitfinex","ETHUSD",1729751908814,0.01,2557.0,2556.8,1.28156565]
["bitfinex","ETHUSD",1729751909095,0.01,2557.0,2556.9,0.0942486]
["bitfinex","ETHUSD",1729751909767,0.01,2557.0,2556.7,0.46230539]
["bitfinex","ETHUSD",1729751909967,0.01,2557.0,2556.7,1.74387104]
["bitfinex","ETHUSD",1729751910190,0.01,2557.0,2556.8,0.09426937]
["bitfinex","ETHUSD",1729751910398,0.01,2557.0,2556.7,1.74387104]
["bitfinex","ETHUSD",1729751910599,0.01,2557.0,2556.6,4.312]
["bitfinex","ETHUSD",1729751910600,0.01,2557.0,2556.8,1.88715275]
["bitfinex","ETHUSD",1729751910766,0.01,2557.0,2556.8,1.98142212]
["bitfinex","ETHUSD",1729751914398,3.52975,2557.0,2556.8,1.98142212]
["bitfinex","ETHUSD",1729751914700,3.52975,2557.0,2556.8,1.37583502]
["bitfinex","ETHUSD",1729751915882,3.52975,2557.0,2556.8,0.09426937]
["bitfinex","ETHUSD",1729751916391,3.52975,2557.0,2556.7,1.28156565]
["bitfinex","ETHUSD",1729751916698,3.52975,2557.0,2556.8,0.09126937]
["bitfinex","ETHUSD",1729751917211,3.52975,2557.0,2556.9,0.0912486]
["bitfinex","ETHUSD",1729751917607,3.51991,2556.9,2556.6,2.07336565]
["bitfinex","ETHUSD",1729751917917,3.51991,2556.9,2556.7,0.09121542]
["bitfinex","ETHUSD",1729751918322,3.52002,2556.8,2556.7,0.09121542]
["bitfinex","ETHUSD",1729751918508,3.51991,2556.9,2556.7,0.09121542]
["bitfinex","ETHUSD",1729751919918,3.52002,2556.8,2556.7,0.09121542]
["bitfinex","ETHUSD",1729751922409,0.8093,2557.0,2556.7,1.37278107]
["bitfinex","ETHUSD",1729751922410,3.52983,2557.0,2556.7,1.37278107]
["bitfinex","ETHUSD",1729751923694,3.52983,2557.0,2556.7,0.09121542]
["bitfinex","ETHUSD",1729751923919,3.52983,2557.0,2556.7,1.37278107]
["bitfinex","ETHUSD",1729751927511,0.01,2557.0,2556.7,1.37278107]
["bitfinex","ETHUSD",1729751927715,0.01,2557.0,2556.7,1.94909407]
["bitfinex","ETHUSD",1729751930210,0.01,2557.0,2556.8,1.28156565]
["bitfinex","ETHUSD",1729751930618,0.01,2557.0,2556.7,0.66752842]
["bitfinex","ETHUSD",1729751930619,0.01,2557.0,2556.9,0.0910095]
["bitfinex","ETHUSD",1729751930850,0.62223859,2557.4,2556.9,2.09076565]
["bitfinex","ETHUSD",1729751931018,3.51913,2557.5,2557.2,2.09076565]
["bitfinex","ETHUSD",1729751931199,3.51913,2557.5,2557.3,1.28156565]
["bitfinex","ETHUSD",1729751931542,3.51913,2557.5,2557.2,2.09076565]
["bitfinex","ETHUSD",1729751932102,3.53817757,2557.6,2557.2,2.09076565]
["bitfinex","ETHUSD",1729751932103,3.53817757,2557.6,2557.3,0.09076953]
["bitfinex","ETHUSD",1729751932298,3.52834757,2557.4,2557.3,0.09076953]
["bitfinex","ETHUSD",1729751932523,3.52834757,2557.4,2557.2,0.8092]
["bitfinex","ETHUSD",1729751932732,3.52834757,2557.4,2557.3,0.09076953]
["bitfinex","ETHUSD",1729751933144,7.04761757,2557.4,2557.2,0.8092]
["bitfinex","ETHUSD",1729751933503,3.52834757,2557.4,2557.3,0.09076953]
["bitfinex","ETHUSD",1729751933908,3.53834757,2557.4,2557.2,0.8092]
["bitfinex","ETHUSD",1729751934113,3.53834757,2557.4,2557.3,0.09076953]
["bitfinex","ETHUSD",1729751934652,3.53834757,2557.4,2557.0,2.07206565]
["bitfinex","ETHUSD",1729751935156,3.53834757,2557.4,2557.1,0.09067659]
["bitfinex","ETHUSD",1729751935509,3.51947,2557.2,2557.1,0.09067659]
["bitfinex","ETHUSD",1729751936040,3.51947,2557.2,2556.8,2.07206565]
["bitfinex","ETHUSD",1729751936443,3.51947,2557.2,2556.9,0.09070319]
["bitfinex","ETHUSD",1729751941414,0.7904,2557.3,2556.9,0.09070319]
["bitfinex","ETHUSD",1729751942027,4.30975,2557.3,2556.9,0.09070319]
["bitfinex","ETHUSD",1729751946162,4.30975,2557.3,2556.9,1.37226884]
["bitfinex","ETHUSD",1729751946324,4.30975,2557.3,2556.9,0.09070319]
["bitfinex","ETHUSD",1729751946840,3.51757113,2557.2,2556.9,0.09070319]
["bitfinex","ETHUSD",1729751947856,4.30983,2557.3,2556.9,1.37226884]
["bitfinex","ETHUSD",1729751948045,4.30983,2557.3,2556.9,1.28156565]
["bitfinex","ETHUSD",1729751948241,3.52948,2557.2,2557.0,0.09048069]
["bitfinex","ETHUSD",1729751948761,3.52948,2557.2,2557.1,0.09045992]
["bitfinex","ETHUSD",1729751948947,3.52948,2557.2,2556.9,1.28156565]
["bitfinex","ETHUSD",1729751949152,3.52948,2557.2,2557.1,0.09045992]
["bitfinex","ETHUSD",1729751949333,3.52948,2557.2,2557.0,0.09048069]
["bitfinex","ETHUSD",1729751949661,3.52948,2557.2,2556.9,0.83216057]
["bitfinex","ETHUSD",1729751949863,3.52948,2557.2,2557.1,0.09046739]
["bitfinex","ETHUSD",1729751950178,3.52948,2557.2,2556.9,0.83216057]
["bitfinex","ETHUSD",1729751950454,3.52948,2557.2,2557.1,0.09046739]
["bitfinex","ETHUSD",1729751950626,3.52948,2557.2,2557.0,0.09048816]
["bitfinex","ETHUSD",1729751950925,3.52948,2557.2,2557.1,0.09046739]
["bitfinex","ETHUSD",1729751951356,3.52948,2557.2,2556.9,0.83216057]
["bitfinex","ETHUSD",1729751951561,3.52948,2557.2,2557.1,0.09045245]
["bitfinex","ETHUSD",1729751951742,3.52948,2557.2,2556.8,1.28156565]
["bitfinex","ETHUSD",1729751952053,3.52948,2557.2,2557.1,0.09045245]
["bitfinex","ETHUSD",1729751952259,3.52948,2557.2,2556.8,1.28156565]
["bitfinex","ETHUSD",1729751952459,3.52948,2557.2,2557.1,0.09045245]
["bitfinex","ETHUSD",1729751952636,3.52948,2557.2,2556.8,1.28156565]
["bitfinex","ETHUSD",1729751953154,3.52948,2557.2,2556.9,0.09049399]
["bitfinex","ETHUSD",1729751954158,0.01,2557.2,2556.9,0.09049399]
["bitfinex","ETHUSD",1729751954364,0.01,2557.2,2556.9,2.2132696]
["bitfinex","ETHUSD",1729751955059,0.01,2557.2,2557.0,1.28156565]
["bitfinex","ETHUSD",1729751955566,0.01,2557.2,2557.1,0.09047486]
["bitfinex","ETHUSD",1729751956063,0.01,2557.2,2556.9,6.46678561]
["bitfinex","ETHUSD",1729751956265,0.01,2557.2,2557.1,0.09047486]
["bitfinex","ETHUSD",1729751956425,0.01,2557.2,2557.0,0.09049563]
["bitfinex","ETHUSD",1729751956763,0.01,2557.6,2557.2,0.8242]
["bitfinex","ETHUSD",1729751956997,3.53807757,2557.6,2557.2,2.10576565]
["bitfinex","ETHUSD",1729751957260,0.01915757,2557.6,2557.3,0.09038851]
["bitfinex","ETHUSD",1729751957757,0.01915757,2557.6,2557.2,5.62523565]
["bitfinex","ETHUSD",1729751957758,0.01915757,2557.6,2557.4,0.09036774]
["bitfinex","ETHUSD",1729751957936,0.01915757,2557.6,2557.2,2.10576565]
["bitfinex","ETHUSD",1729751958140,0.01915757,2557.6,2557.5,0.09034698]
["bitfinex","ETHUSD",1729751958348,0.01915757,2557.6,2557.3,0.91448157]
["bitfinex","ETHUSD",1729751958668,0.01915757,2557.6,2557.5,0.09026482]
["bitfinex","ETHUSD",1729751958861,0.01915757,2557.6,2557.4,0.09028558]
["bitfinex","ETHUSD",1729751959049,0.01915757,2557.6,2557.5,0.09026482]
["bitfinex","ETHUSD",1729751959460,0.01915757,2557.6,2557.3,2.19604722]
["bitfinex","ETHUSD",1729751959677,0.01915757,2557.6,2557.5,0.09026482]
["bitfinex","ETHUSD",1729751959830,0.01,2557.6,2557.4,0.09028558]
["bitfinex","ETHUSD",1729751960031,0.01,2557.6,2557.5,0.09026482]
["bitfinex","ETHUSD",1729751960341,0.01915757,2557.6,2557.3,0.91448157]
["bitfinex","ETHUSD",1729751960660,0.01915757,2557.6,2557.5,0.09026482]
["bitfinex","ETHUSD",1729751960878,0.01915757,2557.6,2557.4,0.09028558]
["bitfinex","ETHUSD",1729751961067,0.01915757,2557.6,2557.5,0.09026482]
["bitfinex","ETHUSD",1729751961373,0.01915757,2557.6,2557.3,0.91448157]
["bitfinex","ETHUSD",1729751961575,0.01915757,2557.6,2557.5,0.09026482]
["bitfinex","ETHUSD",1729751961871,0.01915757,2557.6,2557.3,2.19604722]
["bitfinex","ETHUSD",1729751962073,0.01915757,2557.6,2557.5,0.09026482]
["bitfinex","ETHUSD",1729751963274,0.01915757,2557.6,2557.5,0.09026482]
["bitfinex","ETHUSD",1729751963477,0.01915757,2557.6,2557.4,2.19605123]
["bitfinex","ETHUSD",1729751963791,0.01915757,2557.6,2557.5,0.09020507]
["bitfinex","ETHUSD",1729751966781,0.01,2557.8,2557.5,4.89083072]
["bitfinex","ETHUSD",1729751967005,0.01,2557.8,2557.6,1.28156565]
["bitfinex","ETHUSD",1729751967481,0.01,2557.8,2557.7,0.08991708]
["bitfinex","ETHUSD",1729751968812,3.52845,2558.0,2557.7,0.08991708]
["bitfinex","ETHUSD",1729751969215,3.52845,2558.0,2557.7,0.57897135]
["bitfinex","ETHUSD",1729751973010,0.01,2558.0,2557.7,0.57897135]
["bitfinex","ETHUSD",1729751975011,0.01,2558.0,2557.8,0.8242]
["bitfinex","ETHUSD",1729751975308,0.01,2558.2,2557.9,1.37144122]
["bitfinex","ETHUSD",1729751975477,0.01,2558.2,2557.9,2.34364477]
["bitfinex","ETHUSD",1729751976082,0.01,2558.2,2557.9,1.06207912]
["bitfinex","ETHUSD",1729751978419,0.00915757,2558.1,2557.9,1.06207912]
["bitfinex","ETHUSD",1729751978894,0.01,2558.0,2557.9,0.08987557]
["bitfinex","ETHUSD",1729751979096,3.52837,2558.0,2557.9,0.08987557]
["bitfinex","ETHUSD",1729751979321,4.80993565,2558.0,2557.4,5.61162565]
["bitfinex","ETHUSD",1729751979499,3.52837,2558.0,2557.5,0.089645]
["bitfinex","ETHUSD",1729751979703,3.52837,2558.0,2557.5,1.01169807]
["bitfinex","ETHUSD",1729751979913,1.29156565,2558.0,2557.5,1.01169807]
["bitfinex","ETHUSD",1729751980092,0.81725757,2558.1,2557.1,4.33038]
["bitfinex","ETHUSD",1729751980093,0.8081,2557.5,2557.1,4.33038]
["bitfinex","ETHUSD",1729751980417,4.32718,2557.5,2557.2,0.08934888]
["bitfinex","ETHUSD",1729751980623,0.8081,2557.5,2557.2,0.65950033]
["bitfinex","ETHUSD",1729751982331,4.33719,2557.5,2557.2,0.65950033]
["bitfinex","ETHUSD",1729751982495,4.33719,2557.5,2557.2,0.08934888]
["bitfinex","ETHUSD",1729751982690,4.33719,2557.5,2557.0,4.80129565]
["bitfinex","ETHUSD",1729751983033,4.33719,2557.5,2557.1,0.08936965]
["bitfinex","ETHUSD",1729751983521,0.8181,2557.5,2557.1,0.08936965]
["bitfinex","ETHUSD",1729751983889,0.8181,2557.5,2557.1,1.3709353]
["bitfinex","ETHUSD",1729751984089,0.8181,2557.5,2557.2,0.48906653]
["bitfinex","ETHUSD",1729751984335,0.8181,2557.5,2557.3,0.08932811]
["bitfinex","ETHUSD",1729751984623,0.8181,2557.5,2557.2,0.48906653]
["bitfinex","ETHUSD",1729751984823,0.8181,2557.5,2557.4,0.08634975]
["bitfinex","ETHUSD",1729751984993,0.8181,2557.5,2557.3,0.08637051]
["bitfinex","ETHUSD",1729751985187,0.8181,2557.5,2557.4,0.08634975]
["bitfinex","ETHUSD",1729751985620,0.8181,2557.5,2557.2,0.48906653]
["bitfinex","ETHUSD",1729751985820,0.8181,2557.5,2557.4,0.08634975]
["bitfinex","ETHUSD",1729751986028,0.8181,2557.5,2557.3,0.08637051]
["bitfinex","ETHUSD",1729751986331,0.8181,2557.5,2557.1,1.28156565]
["bitfinex","ETHUSD",1729751986518,0.8181,2557.5,2557.2,0.56652085]
["bitfinex","ETHUSD",1729751987233,0.8181,2557.5,2557.2,0.08639128]
["bitfinex","ETHUSD",1729751987438,0.8181,2557.5,2557.2,1.36795693]
["bitfinex","ETHUSD",1729751987731,0.00915757,2557.5,2557.4,2.09246565]
["bitfinex","ETHUSD",1729751987890,0.00915757,2557.5,2557.4,2.17912154]
["bitfinex","ETHUSD",1729751988087,0.00915757,2557.5,2557.4,2.7567874]
["bitfinex","ETHUSD",1729751989291,0.00915757,2557.5,2557.4,2.17912154]
["bitfinex","ETHUSD",1729751989617,0.00915757,2557.5,2557.4,0.89755589]
["bitfinex","ETHUSD",1729751990118,0.00915757,2557.5,2557.4,2.17912154]
["bitfinex","ETHUSD",1729751990337,0.00915757,2557.5,2557.4,0.89755589]
["bitfinex","ETHUSD",1729751994094,3.53795757,2557.7,2557.4,2.17912154]
["bitfinex","ETHUSD",1729751994624,3.53795757,2557.7,2557.4,0.89755589]
["bitfinex","ETHUSD",1729751994920,3.53795757,2557.7,2557.4,2.74897969]
["bitfinex","ETHUSD",1729751995120,0.01915757,2557.7,2557.4,2.74897969]
["bitfinex","ETHUSD",1729751995326,0.00915757,2557.7,2557.5,1.28156565]
["bitfinex","ETHUSD",1729751995528,0.8181,2557.9,2557.4,1.46741404]
["bitfinex","ETHUSD",1729751995529,3.5184,2558.0,2557.6,1.36346171]
["bitfinex","ETHUSD",1729751995828,0.00915757,2557.9,2557.6,1.36346171]
["bitfinex","ETHUSD",1729751997425,7.03685,2558.0,2557.6,1.36346171]
["bitfinex","ETHUSD",1729751997926,0.00915757,2557.9,2557.6,1.36346171]
["bitfinex","ETHUSD",1729751998820,0.82565757,2558.1,2557.7,1.28156565]
["bitfinex","ETHUSD",1729751999015,0.8165,2558.1,2557.8,1.28156565]
["bitfinex","ETHUSD",1729751999217,0.82565757,2558.1,2557.8,1.28156565]
["bitfinex","ETHUSD",1729751999423,0.82565757,2558.1,2557.9,0.28935036]
["bitfinex","ETHUSD",1729751999844,0.01915757,2558.1,2557.9,0.28935036]
["bitfinex","ETHUSD",1729752000136,4.34362757,2558.3,2557.9,1.57091601]
["bitfinex","ETHUSD",1729752000701,0.82565757,2558.3,2557.9,1.57091601]
["bitfinex","ETHUSD",1729752001316,0.82565757,2558.3,2557.9,0.28935036]
["bitfinex","ETHUSD",1729752001518,3.51811,2558.2,2557.9,0.28935036]
["bitfinex","ETHUSD",1729752002914,0.82565757,2558.3,2557.9,1.57091601]
["bitfinex","ETHUSD",1729752003137,3.51812,2558.2,2558.0,0.5089546]
["bitfinex","ETHUSD",1729752003345,3.51812,2558.2,2558.1,0.08143126]
["bitfinex","ETHUSD",1729752003503,3.51812,2558.2,2557.7,2.07516565]
["bitfinex","ETHUSD",1729752003699,0.01,2558.0,2557.8,0.08149352]
["bitfinex","ETHUSD",1729752004437,0.01,2558.0,2557.8,1.36305917]
["bitfinex","ETHUSD",1729752004603,3.51812,2558.2,2557.9,0.21566592]
["bitfinex","ETHUSD",1729752004604,0.01,2558.2,2557.9,0.21566592]
["bitfinex","ETHUSD",1729752004804,0.81565757,2558.3,2557.9,0.21566592]
["bitfinex","ETHUSD",1729752005114,4.33364757,2558.3,2558.0,0.07824381]
["bitfinex","ETHUSD",1729752005309,3.5181,2558.2,2558.0,0.07824381]
["bitfinex","ETHUSD",1729752005641,3.51823,2558.1,2558.0,0.07824381]
["bitfinex","ETHUSD",1729752006008,3.51823,2558.1,2557.7,0.7936]
["bitfinex","ETHUSD",1729752006343,3.51823,2558.1,2557.7,2.63456521]
["bitfinex","ETHUSD",1729752006542,3.51823,2558.1,2557.8,0.07828532]
["bitfinex","ETHUSD",1729752008223,7.04629,2558.2,2557.8,0.07828532]
["bitfinex","ETHUSD",1729752008423,3.5281,2558.2,2557.8,0.07828532]
["bitfinex","ETHUSD",1729752008622,3.5281,2558.2,2557.8,1.35985097]
["bitfinex","ETHUSD",1729752008623,0.01,2558.0,2557.8,1.35985097]
["bitfinex","ETHUSD",1729752008824,0.01,2558.0,2557.9,0.62315505]
["bitfinex","ETHUSD",1729752009050,3.5281,2558.2,2557.9,0.62315505]
["bitfinex","ETHUSD",1729752009253,0.01,2558.2,2557.9,1.98298527]
["bitfinex","ETHUSD",1729752009575,0.81565757,2558.3,2558.0,4.79992565]
["bitfinex","ETHUSD",1729752009709,0.00915757,2558.3,2558.0,9.12348565]
["bitfinex","ETHUSD",1729752009909,0.00915757,2558.3,2558.1,0.98249053]
["bitfinex","ETHUSD",1729752010146,0.00915757,2558.3,2558.1,1.05812503]
["bitfinex","ETHUSD",1729752011748,0.00915757,2558.3,2558.1,0.0756345]
["bitfinex","ETHUSD",1729752011915,0.00915757,2558.3,2557.9,4.14162505]
["bitfinex","ETHUSD",1729752012117,0.00915757,2558.3,2558.0,0.07565526]
["bitfinex","ETHUSD",1729752015854,0.00915757,2558.3,2558.0,1.35722091]
["bitfinex","ETHUSD",1729752016033,0.00915757,2558.3,2558.0,0.07565526]
["bitfinex","ETHUSD",1729752016215,0.00915757,2558.3,2558.0,1.05791286]
["bitfinex","ETHUSD",1729752019927,0.00915757,2558.3,2558.0,4.57626286]
["bitfinex","ETHUSD",1729752020132,0.00915757,2558.3,2558.0,1.05791286]
["bitfinex","ETHUSD",1729752023402,3.52712757,2558.3,2558.0,1.05791286]
["bitfinex","ETHUSD",1729752029767,7.04515757,2558.3,2558.0,1.05791286]
["bitfinex","ETHUSD",1729752029969,7.04515757,2558.3,2558.0,0.07565526]
["bitfinex","ETHUSD",1729752030190,3.52712757,2558.3,2557.9,0.55]
["bitfinex","ETHUSD",1729752030493,3.52712757,2558.3,2558.1,0.06751568]
["bitfinex","ETHUSD",1729752030669,3.52712757,2558.3,2558.0,0.06753643]
["bitfinex","ETHUSD",1729752030864,3.52712757,2558.3,2558.2,0.06749493]
["bitfinex","ETHUSD",1729752031070,3.52712757,2558.3,2558.1,0.06751568]
["bitfinex","ETHUSD",1729752031381,3.52712757,2558.3,2558.2,0.06749493]
["bitfinex","ETHUSD",1729752031578,3.52712757,2558.3,2557.9,0.55]
["bitfinex","ETHUSD",1729752031899,0.7823,2558.2,2558.0,0.14906557]
["bitfinex","ETHUSD",1729752032391,3.5183,2558.1,2557.8,0.8052]
["bitfinex","ETHUSD",1729752034859,3.52837,2558.0,2557.6,0.765]
["bitfinex","ETHUSD",1729752035169,4.29088,2557.9,2557.5,4.28156565]
["bitfinex","ETHUSD",1729752035371,4.29088,2557.9,2557.6,1.20847657]
["bitfinex","ETHUSD",1729752035978,0.7723,2557.9,2557.6,2.49004222]
["bitfinex","ETHUSD",1729752036185,0.7723,2557.9,2557.6,6.00895222]
["bitfinex","ETHUSD",1729752036403,0.01,2558.0,2557.6,6.00895222]
["bitfinex","ETHUSD",1729752036607,0.01,2558.0,2557.7,0.90089522]
["bitfinex","ETHUSD",1729752036806,0.01,2558.0,2557.7,2.18246087]
["bitfinex","ETHUSD",1729752037141,0.01,2558.0,2557.7,0.90089522]
["bitfinex","ETHUSD",1729752037708,3.52838,2558.0,2557.7,0.90089522]
["bitfinex","ETHUSD",1729752037912,3.52838,2558.0,2557.5,4.28156565]
["bitfinex","ETHUSD",1729752038099,3.52838,2558.0,2557.6,1.28156565]
["bitfinex","ETHUSD",1729752038409,0.01,2558.0,2557.7,1.28156565]
["bitfinex","ETHUSD",1729752039114,0.01,2558.0,2557.8,0.14922543]
["bitfinex","ETHUSD",1729752039294,3.52837,2558.0,2557.8,0.14922543]
["bitfinex","ETHUSD",1729752039499,3.52837,2558.0,2557.6,1.28156565]
["bitfinex","ETHUSD",1729752039803,3.52837,2558.0,2557.7,0.78005957]
["bitfinex","ETHUSD",1729752040009,3.52837,2558.0,2557.7,0.92445546]
["bitfinex","ETHUSD",1729752041777,0.01,2558.0,2557.7,0.92445546]
["bitfinex","ETHUSD",1729752042102,0.01,2558.0,2557.7,6.50339111]
["bitfinex","ETHUSD",1729752042278,0.7723,2558.1,2557.8,1.28156565]
["bitfinex","ETHUSD",1729752042474,0.7723,2558.1,2557.9,0.65033911]
["bitfinex","ETHUSD",1729752042675,0.7723,2558.1,2557.9,0.79193764]
["bitfinex","ETHUSD",1729752042915,0.7723,2558.1,2557.9,0.14159853]
["bitfinex","ETHUSD",1729752044133,4.29053,2558.1,2557.9,0.14159853]
["bitfinex","ETHUSD",1729752044355,4.29053,2558.1,2557.7,0.78005957]
["bitfinex","ETHUSD",1729752044829,4.29053,2558.1,2557.8,0.14157769]
["bitfinex","ETHUSD",1729752045595,0.01,2557.9,2557.8,0.14157769]
["bitfinex","ETHUSD",1729752047337,0.01,2557.9,2557.8,0.71378798]
["bitfinex","ETHUSD",1729752057235,0.01,2557.9,2557.8,1.99535363]
["bitfinex","ETHUSD",1729752057435,0.01,2557.9,2557.8,0.71378798]
["bitfinex","ETHUSD",1729752061421,0.7909,2557.9,2557.8,0.14157769]
["bitfinex","ETHUSD",1729752061828,0.7909,2557.9,2557.7,3.51877]
["bitfinex","ETHUSD",1729752062016,0.7909,2557.9,2557.8,0.13079379]
["bitfinex","ETHUSD",1729752062448,0.01,2557.9,2557.7,3.51868]
["bitfinex","ETHUSD",1729752062686,0.01,2557.9,2557.8,0.13080125]
["bitfinex","ETHUSD",1729752063386,0.7909,2557.9,2557.8,0.13080125]
["bitfinex","ETHUSD",1729752064161,0.7909,2557.9,2557.6,4.80041565]
["bitfinex","ETHUSD",1729752064379,0.7909,2557.9,2557.7,0.13082519]
["bitfinex","ETHUSD",1729752064763,4.30869757,2557.8,2557.7,0.13082519]
["bitfinex","ETHUSD",1729752064947,5.59026322,2557.8,2557.7,0.13082519]
["bitfinex","ETHUSD",1729752065293,0.7809,2557.4,2557.1,3.51947]
["bitfinex","ETHUSD",1729752065643,0.7809,2557.4,2557.1,4.80103565]
["bitfinex","ETHUSD",1729752067197,0.7809,2557.4,2557.2,4.80103565]
["bitfinex","ETHUSD",1729752067484,0.01,2557.5,2557.2,4.80103565]
["bitfinex","ETHUSD",1729752068286,0.01,2557.5,2557.3,2.03326565]
["bitfinex","ETHUSD",1729752069067,0.01,2557.5,2557.4,0.12256086]
["bitfinex","ETHUSD",1729752069793,0.00915757,2557.6,2557.4,1.40412651]
["bitfinex","ETHUSD",1729752070388,0.00915757,2557.6,2557.4,4.92331651]
["bitfinex","ETHUSD",1729752070786,0.00915757,2557.6,2557.4,1.04198751]
["bitfinex","ETHUSD",1729752071696,0.00915757,2557.6,2557.4,2.32355316]
["bitfinex","ETHUSD",1729752071871,0.00915757,2557.6,2557.4,5.84271316]
["bitfinex","ETHUSD",1729752072603,0.00915757,2557.6,2557.4,2.32355316]
["bitfinex","ETHUSD",1729752074106,0.00915757,2557.6,2557.4,1.04198751]
["bitfinex","ETHUSD",1729752074310,0.00915757,2557.6,2557.4,0.12256086]
["bitfinex","ETHUSD",1729752077472,0.00915757,2557.6,2557.2,4.80102565]
["bitfinex","ETHUSD",1729752077672,3.52807757,2557.6,2557.5,0.11872813]
["bitfinex","ETHUSD",1729752077874,3.52807757,2557.6,2557.1,4.80109565]
["bitfinex","ETHUSD",1729752078394,3.52807757,2557.6,2557.2,1.28156565]
["bitfinex","ETHUSD",1729752078586,3.52807757,2557.6,2557.2,1.40032087]
["bitfinex","ETHUSD",1729752079272,3.52807757,2557.6,2557.3,1.28156565]
["bitfinex","ETHUSD",1729752079473,3.52807757,2557.6,2557.2,1.40032087]
["bitfinex","ETHUSD",1729752079708,3.52807757,2557.6,2557.4,0.11476706]
["bitfinex","ETHUSD",1729752079914,3.52807757,2557.6,2557.3,0.11479101]
["bitfinex","ETHUSD",1729752080077,3.52807757,2557.6,2557.5,0.1147431]
["bitfinex","ETHUSD",1729752080426,3.52807757,2557.6,2557.5,0.11140977]
["bitfinex","ETHUSD",1729752080567,3.52807757,2557.6,2557.2,1.28156565]
["bitfinex","ETHUSD",1729752080767,3.52807757,2557.6,2557.3,0.11145767]
["bitfinex","ETHUSD",1729752080990,3.52807757,2557.6,2557.2,1.28156565]
["bitfinex","ETHUSD",1729752081195,3.52807757,2557.6,2557.3,0.11145767]
["bitfinex","ETHUSD",1729752081434,3.52807757,2557.6,2557.2,1.28156565]
["bitfinex","ETHUSD",1729752081725,3.52807757,2557.6,2557.4,0.11143372]
["bitfinex","ETHUSD",1729752081928,0.817,2557.4,2557.3,0.11145767]
["bitfinex","ETHUSD",1729752082147,0.817,2557.4,2556.9,7.0396]
["bitfinex","ETHUSD",1729752082148,0.817,2557.4,2557.0,1.28156565]
["bitfinex","ETHUSD",1729752082427,3.52935,2557.3,2556.9,4.28156565]
["bitfinex","ETHUSD",1729752082930,3.52935,2557.3,2557.0,1.28156565]
["bitfinex","ETHUSD",1729752083130,0.01,2557.3,2557.0,1.28156565]
["bitfinex","ETHUSD",1729752084034,0.01,2557.3,2557.1,0.11150559]
["bitfinex","ETHUSD",1729752085530,0.01,2557.3,2557.0,1.28156565]
["bitfinex","ETHUSD",1729752085697,0.01,2557.3,2557.2,0.10791531]
["bitfinex","ETHUSD",1729752085899,0.01,2557.3,2557.1,0.10793927]
["bitfinex","ETHUSD",1729752086118,0.01,2557.3,2557.2,0.10791531]
["bitfinex","ETHUSD",1729752086436,0.01,2557.3,2557.0,1.28156565]
["bitfinex","ETHUSD",1729752086598,0.01,2557.3,2557.2,0.1080347]
["bitfinex","ETHUSD",1729752086932,0.01,2557.3,2557.1,0.10805866]
["bitfinex","ETHUSD",1729752087133,0.01,2557.3,2557.0,1.28156565]
["bitfinex","ETHUSD",1729752087134,0.01,2557.3,2557.2,0.1080347]
["bitfinex","ETHUSD",1729752087634,0.01,2557.3,2557.2,0.10805709]
["bitfinex","ETHUSD",1729752087808,0.01,2557.3,2557.0,1.28156565]
["bitfinex","ETHUSD",1729752088008,0.01,2557.3,2557.1,0.10808105]
["bitfinex","ETHUSD",1729752092635,0.00915757,2557.2,2557.1,0.10808105]
["bitfinex","ETHUSD",1729752092845,0.00915757,2557.2,2556.7,7.84262]
["bitfinex","ETHUSD",1729752092846,0.57286389,2557.2,2556.8,4.80151565]
["bitfinex","ETHUSD",1729752093002,0.00915757,2557.2,2557.1,0.10456251]
["bitfinex","ETHUSD",1729752093335,0.00915757,2557.2,2556.8,4.80151565]
["bitfinex","ETHUSD",1729752093543,0.00915757,2557.2,2557.1,0.10456251]
["bitfinex","ETHUSD",1729752094405,0.00915757,2557.2,2556.9,1.28156565]
["bitfinex","ETHUSD",1729752094818,0.00915757,2557.2,2557.0,1.38620436]
["bitfinex","ETHUSD",1729752095343,0.00915757,2557.2,2557.1,1.28156565]
["bitfinex","ETHUSD",1729752095637,0.00915757,2557.2,2557.0,1.38620436]
["bitfinex","ETHUSD",1729752095846,0.00915757,2557.2,2557.1,0.10462222]
["bitfinex","ETHUSD",1729752096056,3.52934,2557.3,2557.1,0.10462222]
["bitfinex","ETHUSD",1729752096233,0.00915757,2557.2,2557.1,0.10462222]
["bitfinex","ETHUSD",1729752096398,0.00915757,2557.2,2556.9,1.28156565]
["bitfinex","ETHUSD",1729752096604,4.34562757,2557.2,2557.0,0.10478798]
["bitfinex","ETHUSD",1729752096840,0.01,2557.1,2556.8,1.28156565]
["bitfinex","ETHUSD",1729752097339,0.01,2557.1,2556.9,0.10481194]
["bitfinex","ETHUSD",1729752099243,3.52962,2557.1,2557.0,0.10481037]
["bitfinex","ETHUSD",1729752099535,3.52962,2557.1,2556.7,1.28156565]
["bitfinex","ETHUSD",1729752099705,3.52962,2557.1,2557.0,0.10481037]
["bitfinex","ETHUSD",1729752099905,0.01,2557.1,2556.7,1.28156565]
["bitfinex","ETHUSD",1729752100131,0.01,2557.1,2557.0,0.10481037]
["bitfinex","ETHUSD",1729752100297,0.01,2557.1,2556.7,1.28156565]
["bitfinex","ETHUSD",1729752100501,0.01,2557.1,2557.0,0.10481037]
["bitfinex","ETHUSD",1729752100736,0.01,2557.1,2556.7,1.28156565]
["bitfinex","ETHUSD",1729752100941,0.01,2557.1,2557.0,0.10481037]
["bitfinex","ETHUSD",1729752101798,0.01,2557.1,2556.7,4.80171565]
["bitfinex","ETHUSD",1729752102027,0.01,2557.1,2556.8,0.96527986]
["bitfinex","ETHUSD",1729752104252,0.01,2557.1,2556.8,2.24684551]
["bitfinex","ETHUSD",1729752105855,0.01,2557.1,2556.8,0.96527986]
["bitfinex","ETHUSD",1729752108343,0.01,2557.1,2556.8,2.24684551]
["bitfinex","ETHUSD",1729752110961,0.01,2557.1,2556.8,0.96527986]
["bitfinex","ETHUSD",1729752111820,0.01,2557.1,2556.8,2.24684551]
["bitfinex","ETHUSD",1729752113456,0.01,2557.1,2556.8,0.96527986]
["bitfinex","ETHUSD",1729752114626,0.01,2557.1,2556.9,0.44854299]
["bitfinex","ETHUSD",1729752114952,0.01,2557.1,2557.0,0.09812183]
["bitfinex","ETHUSD",1729752115362,0.01,2557.1,2556.8,1.28156565]
["bitfinex","ETHUSD",1729752115564,0.01,2557.1,2557.0,0.09574108]
["bitfinex","ETHUSD",1729752115724,0.01,2557.1,2556.9,0.09576504]
["bitfinex","ETHUSD",1729752115928,0.01,2557.1,2557.0,0.09574108]
["bitfinex","ETHUSD",1729752116372,0.01,2557.1,2556.8,1.28156565]
["bitfinex","ETHUSD",1729752116548,0.01,2557.1,2557.0,0.09574108]
["bitfinex","ETHUSD",1729752116760,0.01,2557.1,2556.7,1.28156565]
["bitfinex","ETHUSD",1729752117235,0.00915757,2556.2,2556.0,0.8126]
["bitfinex","ETHUSD",1729752117557,0.00915757,2556.2,2555.8,3.52134]
["bitfinex","ETHUSD",1729752117558,0.00915757,2556.2,2555.8,5.61548565]
["bitfinex","ETHUSD",1729752117770,0.00915757,2556.2,2555.8,5.96761965]
["bitfinex","ETHUSD",1729752117925,0.00915757,2556.2,2555.9,1.28156565]
["bitfinex","ETHUSD",1729752118128,0.00915757,2556.2,2555.8,2.44629965]
["bitfinex","ETHUSD",1729752118676,3.53079,2556.3,2555.8,2.44629965]
["bitfinex","ETHUSD",1729752118853,3.53000757,2556.2,2555.8,1.63369965]
["bitfinex","ETHUSD",1729752119051,0.00915757,2556.2,2555.8,1.63369965]
["bitfinex","ETHUSD",1729752119259,0.00915757,2556.2,2555.9,1.28156565]
["bitfinex","ETHUSD",1729752120046,0.00915757,2556.2,2556.0,1.28156565]
["bitfinex","ETHUSD",1729752120283,0.01,2556.3,2556.1,1.28156565]
["bitfinex","ETHUSD",1729752120478,0.00915757,2556.4,2556.2,1.28156565]
["bitfinex","ETHUSD",1729752120781,0.00915757,2556.4,2556.3,1.28156565]
["bitfinex","ETHUSD",1729752122578,0.00915757,2556.4,2556.3,1.36398386]
["bitfinex","ETHUSD",1729752122949,0.00915757,2556.4,2556.3,2.09416565]
["bitfinex","ETHUSD",1729752123145,4.33441,2556.6,2556.3,2.09416565]
["bitfinex","ETHUSD",1729752123146,0.00915757,2556.6,2556.3,2.60637305]
["bitfinex","ETHUSD",1729752123372,0.00915757,2556.6,2556.4,1.28156565]
["bitfinex","ETHUSD",1729752123680,0.00915757,2556.6,2556.4,1.36395988]
["bitfinex","ETHUSD",1729752125156,3.5201,2556.8,2556.5,1.28156565]
["bitfinex","ETHUSD",1729752125157,3.52925757,2556.8,2556.5,1.28156565]
["bitfinex","ETHUSD",1729752125482,3.52925757,2556.8,2556.5,1.36442869]
["bitfinex","ETHUSD",1729752126777,3.52925757,2556.8,2556.5,0.08286304]
["bitfinex","ETHUSD",1729752127888,3.52925757,2556.8,2556.5,1.36442869]
["bitfinex","ETHUSD",1729752128193,0.00915757,2556.8,2556.5,1.6333523]
["bitfinex","ETHUSD",1729752128661,3.52917757,2556.8,2556.5,1.6333523]
["bitfinex","ETHUSD",1729752132201,7.04929757,2556.8,2556.5,1.36442869]
["bitfinex","ETHUSD",1729752132371,3.52917757,2556.8,2556.5,1.36442869]
["bitfinex","ETHUSD",1729752132572,7.04929757,2556.8,2556.5,1.36442869]
["bitfinex","ETHUSD",1729752132779,3.52917757,2556.8,2556.5,1.36442869]
["bitfinex","ETHUSD",1729752133101,7.04928757,2556.8,2556.5,0.08286304]
["bitfinex","ETHUSD",1729752133612,0.01,2556.7,2556.5,0.08286304]
["bitfinex","ETHUSD",1729752133912,4.337,2556.6,2556.2,1.28156565]
["bitfinex","ETHUSD",1729752134114,4.337,2556.6,2556.2,1.84452122]
["bitfinex","ETHUSD",1729752134710,4.337,2556.6,2556.3,1.28156565]
["bitfinex","ETHUSD",1729752135287,4.337,2556.6,2556.2,1.84452122]
["bitfinex","ETHUSD",1729752138795,4.337,2556.6,2556.2,0.56295557]
["bitfinex","ETHUSD",1729752139317,0.8267,2556.3,2555.9,2.62398561]
["bitfinex","ETHUSD",1729752139521,4.34744,2556.3,2555.9,1.28156565]
["bitfinex","ETHUSD",1729752139682,7.86827,2556.3,2555.9,1.28156565]
["bitfinex","ETHUSD",1729752140019,4.34744,2556.3,2555.9,1.28156565]
["bitfinex","ETHUSD",1729752140811,4.34744,2556.3,2555.8,1.28156565]
["bitfinex","ETHUSD",1729752140984,3.52086,2556.2,2555.9,1.28156565]
["bitfinex","ETHUSD",1729752143611,4.34744,2556.3,2556.0,1.28156565]
["bitfinex","ETHUSD",1729752144129,4.34744,2556.3,2556.1,0.08333965]
["bitfinex","ETHUSD",1729752148198,7.86822,2556.3,2556.1,0.08333965]
["bitfinex","ETHUSD",1729752148398,5.13517776,2556.3,2556.1,0.08333965]
["bitfinex","ETHUSD",1729752148606,5.13517776,2556.3,2555.9,1.28156565]
["bitfinex","ETHUSD",1729752148808,4.34744,2556.3,2556.2,0.0837414]
["bitfinex","ETHUSD",1729752149033,4.34744,2556.3,2555.9,1.28156565]
["bitfinex","ETHUSD",1729752149227,4.34744,2556.3,2556.2,0.0837414]
["bitfinex","ETHUSD",1729752149408,4.34744,2556.3,2555.9,1.28156565]
["bitfinex","ETHUSD",1729752149609,4.34744,2556.3,2556.2,0.0837414]
["bitfinex","ETHUSD",1729752149850,4.34744,2556.3,2555.9,1.28156565]
["bitfinex","ETHUSD",1729752150046,4.34744,2556.3,2556.2,0.0837414]
["bitfinex","ETHUSD",1729752150241,4.34744,2556.3,2555.7,4.34835]
["bitfinex","ETHUSD",1729752150401,4.34744,2556.3,2555.9,1.28156565]
["bitfinex","ETHUSD",1729752150807,4.34744,2556.3,2556.0,0.08381177]
["bitfinex","ETHUSD",1729752151841,4.34744,2556.3,2556.0,1.36537742]
["bitfinex","ETHUSD",1729752152622,0.8267,2556.3,2556.0,1.36537742]
["bitfinex","ETHUSD",1729752155447,0.8267,2556.3,2556.0,0.08381177]
["bitfinex","ETHUSD",1729752157558,0.8267,2556.3,2556.0,1.36537742]
["bitfinex","ETHUSD",1729752159064,0.8267,2556.3,2556.0,0.08381177]
["bitfinex","ETHUSD",1729752160058,0.8267,2556.3,2556.0,1.36537742]
["bitfinex","ETHUSD",1729752167235,4.34743,2556.3,2556.0,0.08381177]
["bitfinex","ETHUSD",1729752168487,5.59040322,2556.1,2556.0,0.08381177]
["bitfinex","ETHUSD",1729752168891,5.59040322,2556.1,2555.4,3.52195]
["bitfinex","ETHUSD",1729752168892,3.52121,2556.0,2555.4,3.52195]
["bitfinex","ETHUSD",1729752169183,0.00915757,2555.8,2555.4,4.80351565]
["bitfinex","ETHUSD",1729752170291,0.00915757,2555.8,2555.5,1.28156565]
["bitfinex","ETHUSD",1729752170448,0.00915757,2555.8,2555.4,1.28156565]
["bitfinex","ETHUSD",1729752170781,0.77785757,2555.8,2555.4,1.28156565]
["bitfinex","ETHUSD",1729752171652,4.29926757,2555.8,2555.4,1.28156565]
["bitfinex","ETHUSD",1729752172184,3.53155,2555.7,2555.3,1.28156565]
["bitfinex","ETHUSD",1729752174074,0.01,2555.7,2555.4,1.28156565]
["bitfinex","ETHUSD",1729752174272,0.01,2555.7,2555.4,1.36507624]
["bitfinex","ETHUSD",1729752174946,3.53154,2555.7,2555.4,1.36507624]
["bitfinex","ETHUSD",1729752175148,3.53154,2555.7,2555.4,0.08351059]
["bitfinex","ETHUSD",1729752178788,0.01,2555.5,2555.4,0.08351059]
["bitfinex","ETHUSD",1729752178956,0.01,2555.5,2555.3,1.28156565]
["bitfinex","ETHUSD",1729752179296,0.01,2555.5,2555.4,0.08388414]
["bitfinex","ETHUSD",1729752181685,0.01,2555.5,2555.3,1.28156565]
["bitfinex","ETHUSD",1729752181854,0.01,2555.5,2555.4,0.08426517]
["bitfinex","ETHUSD",1729752182189,0.01,2555.5,2555.2,1.28156565]
["bitfinex","ETHUSD",1729752182425,0.01,2555.5,2555.4,0.08426517]
["bitfinex","ETHUSD",1729752182426,3.54097757,2555.5,2555.4,0.08426517]
["bitfinex","ETHUSD",1729752182605,3.54097757,2555.5,2555.0,1.28156565]
["bitfinex","ETHUSD",1729752182752,3.54097757,2555.5,2555.4,0.08434737]
["bitfinex","ETHUSD",1729752183072,0.01,2555.3,2554.9,0.8283]
["bitfinex","ETHUSD",1729752183279,3.54133757,2555.3,2554.9,1.28156565]
["bitfinex","ETHUSD",1729752184479,3.54133757,2555.3,2555.0,1.28156565]
["bitfinex","ETHUSD",1729752184859,3.54133757,2555.3,2554.8,3.52265]
["bitfinex","ETHUSD",1729752185058,3.54133757,2555.3,2555.0,1.28156565]
["bitfinex","ETHUSD",1729752185488,0.01915757,2555.3,2555.0,1.28156565]
["bitfinex","ETHUSD",1729752187794,3.54128757,2555.3,2555.0,1.28156565]
["bitfinex","ETHUSD",1729752187972,3.54128757,2555.3,2554.9,1.28156565]
["bitfinex","ETHUSD",1729752189299,3.54128757,2555.3,2555.0,1.36326453]
["bitfinex","ETHUSD",1729752189499,3.54128757,2555.3,2555.0,0.08169888]
["bitfinex","ETHUSD",1729752189678,3.54128757,2555.3,2555.0,1.36326453]
["bitfinex","ETHUSD",1729752189872,3.54128757,2555.3,2554.9,1.28156565]
["bitfinex","ETHUSD",1729752190071,3.54128757,2555.3,2555.1,0.08167488]
["bitfinex","ETHUSD",1729752190270,3.54128757,2555.3,2555.0,0.08169888]
["bitfinex","ETHUSD",1729752190470,3.54124757,2555.3,2555.2,0.08165089]
["bitfinex","ETHUSD",1729752190677,3.52222,2555.2,2555.1,0.08167488]
["bitfinex","ETHUSD",1729752190864,3.52222,2555.2,2555.0,1.28156565]
["bitfinex","ETHUSD",1729752191077,0.01915757,2555.3,2555.0,1.28156565]
["bitfinex","ETHUSD",1729752191275,3.54131757,2555.3,2555.0,1.28156565]
["bitfinex","ETHUSD",1729752191460,0.01915757,2555.3,2555.1,1.28156565]
["bitfinex","ETHUSD",1729752192276,0.01915757,2555.3,2555.0,1.28156565]
["bitfinex","ETHUSD",1729752193286,0.01915757,2555.3,2555.1,1.28156565]
["bitfinex","ETHUSD",1729752194005,0.01915757,2555.3,2555.0,1.28156565]
["bitfinex","ETHUSD",1729752194871,0.00915757,2555.3,2555.2,1.28156565]
["bitfinex","ETHUSD",1729752196300,0.00915757,2555.3,2555.1,2.08126565]
["bitfinex","ETHUSD",1729752196605,0.00915757,2555.3,2555.1,1.28156565]
["bitfinex","ETHUSD",1729752196970,0.01915757,2555.3,2555.1,1.28156565]
["bitfinex","ETHUSD",1729752198609,4.34995757,2555.3,2554.9,0.7997]
["bitfinex","ETHUSD",1729752198774,4.34995757,2555.3,2555.0,1.28156565]
["bitfinex","ETHUSD",1729752199511,4.34995757,2555.3,2554.8,3.52269]
["bitfinex","ETHUSD",1729752199711,4.34995757,2555.3,2555.0,1.28156565]
["bitfinex","ETHUSD",1729752201027,4.34995757,2555.3,2555.1,1.28156565]
["bitfinex","ETHUSD",1729752201245,0.82775757,2555.3,2555.1,1.28156565]
["bitfinex","ETHUSD",1729752201534,0.82775757,2555.3,2555.2,1.28156565]
["bitfinex","ETHUSD",1729752201693,0.82775757,2555.3,2555.1,1.28156565]
["bitfinex","ETHUSD",1729752204098,0.82775757,2555.3,2555.2,0.08206943]
["bitfinex","ETHUSD",1729752207331,0.82775757,2555.3,2555.0,1.28156565]
["bitfinex","ETHUSD",1729752207536,0.82775757,2555.3,2555.2,0.08206943]
["bitfinex","ETHUSD",1729752207698,0.82775757,2555.3,2555.1,0.08209343]
["bitfinex","ETHUSD",1729752208010,0.82775757,2555.3,2555.1,1.36365908]
["bitfinex","ETHUSD",1729752209903,0.82775757,2555.3,2555.1,0.08209343]
["bitfinex","ETHUSD",1729752212602,0.82775757,2555.3,2555.0,1.28156565]
["bitfinex","ETHUSD",1729752212801,0.82775757,2555.3,2555.2,0.08200963]
["bitfinex","ETHUSD",1729752213039,0.82775757,2555.3,2555.0,1.28156565]
["bitfinex","ETHUSD",1729752213250,0.82775757,2555.3,2555.2,0.08200963]
["bitfinex","ETHUSD",1729752213431,0.82775757,2555.3,2555.1,0.08203363]
["bitfinex","ETHUSD",1729752213608,0.82775757,2555.3,2555.0,1.28156565]
["bitfinex","ETHUSD",1729752213806,0.82775757,2555.3,2555.2,0.08200963]
["bitfinex","ETHUSD",1729752214105,0.82775757,2555.3,2555.0,1.28156565]
["bitfinex","ETHUSD",1729752214305,0.82775757,2555.3,2555.2,0.08200963]
["bitfinex","ETHUSD",1729752214527,0.82775757,2555.3,2555.1,0.08203363]
["bitfinex","ETHUSD",1729752214744,0.82775757,2555.3,2555.2,0.08200963]
["bitfinex","ETHUSD",1729752215107,0.82775757,2555.3,2555.0,1.28156565]
["bitfinex","ETHUSD",1729752215307,0.82775757,2555.3,2555.2,0.08201711]
["bitfinex","ETHUSD",1729752215509,0.82775757,2555.3,2555.1,0.0820411]
["bitfinex","ETHUSD",1729752215721,0.82775757,2555.3,2555.2,0.08201711]
["bitfinex","ETHUSD",1729752215936,0.82775757,2555.3,2555.0,1.28156565]
["bitfinex","ETHUSD",1729752216305,0.82775757,2555.3,2555.1,0.08203363]
["bitfinex","ETHUSD",1729752226552,0.82775757,2555.3,2555.1,1.36359928]
["bitfinex","ETHUSD",1729752226845,0.82775757,2555.3,2555.1,0.08203363]
["bitfinex","ETHUSD",1729752227037,0.82775757,2555.3,2555.1,1.36359928]
["bitfinex","ETHUSD",1729752227351,0.82775757,2555.3,2555.1,0.08203363]
["bitfinex","ETHUSD",1729752228153,0.01915757,2555.3,2555.1,0.08203363]
["bitfinex","ETHUSD",1729752229146,0.01915757,2555.3,2555.1,1.36359928]
["bitfinex","ETHUSD",1729752230220,0.01915757,2555.3,2554.2,3.52358]
["bitfinex","ETHUSD",1729752230221,0.00915757,2554.7,2554.4,0.7645]
["bitfinex","ETHUSD",1729752230513,0.7929,2554.9,2554.6,4.80460565]
["bitfinex","ETHUSD",1729752230750,0.01,2554.9,2554.6,2.19078322]
["bitfinex","ETHUSD",1729752230926,0.00915757,2554.8,2554.6,0.90921757]
["bitfinex","ETHUSD",1729752231271,0.00915757,2554.8,2554.6,1.28156565]
["bitfinex","ETHUSD",1729752234956,0.00915757,2554.8,2554.7,1.28156565]
["bitfinex","ETHUSD",1729752235378,0.00915757,2554.8,2554.6,1.28156565]
["bitfinex","ETHUSD",1729752235682,0.01,2554.9,2554.7,1.28156565]
["bitfinex","ETHUSD",1729752236040,0.01,2554.9,2554.6,1.28156565]
["bitfinex","ETHUSD",1729752236265,0.00915757,2554.8,2554.7,1.28156565]
["bitfinex","ETHUSD",1729752236464,0.00915757,2554.8,2554.6,1.28156565]
["bitfinex","ETHUSD",1729752236976,0.00915757,2554.8,2554.7,1.28156565]
["bitfinex","ETHUSD",1729752237439,0.00915757,2554.8,2554.5,3.52307]
["bitfinex","ETHUSD",1729752237440,0.00915757,2554.8,2554.6,1.28156565]
["bitfinex","ETHUSD",1729752237641,0.00915757,2554.8,2554.7,0.07306009]
["bitfinex","ETHUSD",1729752237878,0.00915757,2555.0,2554.7,1.35462574]
["bitfinex","ETHUSD",1729752238063,0.00915757,2555.0,2554.9,1.28156565]
["bitfinex","ETHUSD",1729752238480,0.00915757,2555.0,2554.9,1.35457773]
["bitfinex","ETHUSD",1729752238643,0.00915757,2555.0,2554.9,0.07301208]
["bitfinex","ETHUSD",1729752239087,0.81055757,2555.0,2554.5,5.08196565]
["bitfinex","ETHUSD",1729752239296,0.81055757,2555.0,2554.9,1.35485393]
["bitfinex","ETHUSD",1729752239582,0.00915757,2555.0,2554.6,3.52298]
["bitfinex","ETHUSD",1729752239743,0.00915757,2555.0,2554.9,0.07325842]
["bitfinex","ETHUSD",1729752239943,0.00915757,2555.0,2554.7,1.28156565]
["bitfinex","ETHUSD",1729752240143,0.00915757,2555.0,2554.8,0.07328242]
["bitfinex","ETHUSD",1729752240456,0.00915757,2555.0,2554.7,1.28156565]
["bitfinex","ETHUSD",1729752240646,0.01,2555.1,2554.9,1.35482407]
["bitfinex","ETHUSD",1729752240845,0.01,2555.1,2554.8,2.15524807]
["bitfinex","ETHUSD",1729752241146,0.01,2555.1,2554.9,0.07325842]
["bitfinex","ETHUSD",1729752241373,0.01,2555.1,2554.9,1.35482407]
["bitfinex","ETHUSD",1729752241849,0.00915757,2555.2,2555.0,1.28156565]
["bitfinex","ETHUSD",1729752242046,0.00915757,2555.2,2555.0,0.07349569]
["bitfinex","ETHUSD",1729752245250,0.01,2555.1,2555.0,0.07349569]
["bitfinex","ETHUSD",1729752245587,0.01,2555.1,2555.0,0.07347329]
["bitfinex","ETHUSD",1729752246084,0.01,2555.1,2554.7,1.28156565]
["bitfinex","ETHUSD",1729752246382,0.01,2555.1,2555.0,0.07347329]
["bitfinex","ETHUSD",1729752246577,0.01,2555.1,2554.8,0.07352129]
["bitfinex","ETHUSD",1729752246779,0.01,2555.1,2555.0,0.07347329]
["bitfinex","ETHUSD",1729752246947,0.01,2555.1,2554.7,1.28156565]
["bitfinex","ETHUSD",1729752247150,3.53238,2555.1,2554.8,0.07352129]
["bitfinex","ETHUSD",1729752247504,0.8014,2555.0,2554.7,1.28156565]
["bitfinex","ETHUSD",1729752247650,0.8014,2555.0,2554.9,0.07349729]
["bitfinex","ETHUSD",1729752247851,0.8014,2555.0,2554.8,0.07352129]
["bitfinex","ETHUSD",1729752248051,0.8014,2555.0,2554.9,0.07349729]
["bitfinex","ETHUSD",1729752248352,0.8014,2555.0,2554.7,1.28156565]
["bitfinex","ETHUSD",1729752248555,0.8014,2555.0,2554.8,0.07352129]
["bitfinex","ETHUSD",1729752248861,0.8014,2555.0,2554.7,1.28156565]
["bitfinex","ETHUSD",1729752249084,0.8014,2555.0,2554.9,0.07349729]
["bitfinex","ETHUSD",1729752249265,0.8014,2555.0,2554.8,1.35508694]
["bitfinex","ETHUSD",1729752249464,0.8014,2555.0,2554.9,0.07349729]
["bitfinex","ETHUSD",1729752251199,4.3239,2555.0,2554.9,0.07349729]
["bitfinex","ETHUSD",1729752251374,5.11044376,2555.0,2554.6,1.28156565]
["bitfinex","ETHUSD",1729752251568,5.11044376,2555.0,2554.7,0.07356022]
["bitfinex","ETHUSD",1729752251902,1.58794376,2555.0,2554.7,0.07356022]
["bitfinex","ETHUSD",1729752252100,0.8014,2555.0,2554.7,1.35512587]
["bitfinex","ETHUSD",1729752252463,0.8014,2555.0,2554.8,1.28156565]
["bitfinex","ETHUSD",1729752252983,0.8014,2555.0,2554.9,0.07351222]
["bitfinex","ETHUSD",1729752253166,5.61462322,2555.0,2554.9,0.07351222]
["bitfinex","ETHUSD",1729752253495,0.01,2554.7,2554.4,2.09946565]
["bitfinex","ETHUSD",1729752253699,0.01,2554.7,2554.4,1.28156565]
["bitfinex","ETHUSD",1729752254862,0.01,2554.7,2554.5,1.28156565]
["bitfinex","ETHUSD",1729752258876,0.7643,2554.6,2554.4,1.28156565]
["bitfinex","ETHUSD",1729752259085,0.01,2554.5,2554.3,1.28156565]
["bitfinex","ETHUSD",1729752259418,0.01,2554.5,2554.4,1.28156565]
["bitfinex","ETHUSD",1729752259910,0.01,2554.5,2554.3,1.28156565]
["bitfinex","ETHUSD",1729752263278,0.01,2554.3,2554.2,1.28156565]
["bitfinex","ETHUSD",1729752263995,0.01,2554.3,2554.2,1.3543]
["bitfinex","ETHUSD",1729752268213,0.78345757,2554.3,2554.2,0.07273435]
["bitfinex","ETHUSD",1729752268716,0.78345757,2554.3,2554.0,1.28156565]
["bitfinex","ETHUSD",1729752268717,1.56646133,2554.3,2554.0,1.28156565]
["bitfinex","ETHUSD",1729752268886,1.56646133,2554.3,2554.2,0.07264849]
["bitfinex","ETHUSD",1729752269088,1.56646133,2554.3,2554.1,0.0726725]
["bitfinex","ETHUSD",1729752269387,5.08993133,2554.3,2554.2,0.07264849]
["bitfinex","ETHUSD",1729752269587,5.08993133,2554.3,2554.0,1.28156565]
["bitfinex","ETHUSD",1729752269889,0.50899313,2554.2,2554.1,0.0726725]
["bitfinex","ETHUSD",1729752271020,0.50899313,2554.2,2553.9,1.28156565]
["bitfinex","ETHUSD",1729752271190,4.03261313,2554.2,2554.1,0.0726725]
["bitfinex","ETHUSD",1729752271395,0.50899313,2554.2,2553.9,1.28156565]
["bitfinex","ETHUSD",1729752271714,0.01,2554.1,2554.0,0.07298781]
["bitfinex","ETHUSD",1729752271895,0.7743,2554.1,2554.0,0.07298781]
["bitfinex","ETHUSD",1729752272319,5.21030045,2554.1,2554.0,0.07298781]
["bitfinex","ETHUSD",1729752272623,5.21030045,2554.1,2554.0,0.07301769]
["bitfinex","ETHUSD",1729752272824,5.21030045,2554.1,2553.8,1.28156565]
["bitfinex","ETHUSD",1729752273022,5.21030045,2554.1,2554.0,0.07301769]
["bitfinex","ETHUSD",1729752273233,5.21030045,2554.1,2553.9,0.07304171]
["bitfinex","ETHUSD",1729752273410,5.21030045,2554.1,2554.0,0.07301769]
["bitfinex","ETHUSD",1729752273808,5.21030045,2554.1,2553.8,1.28156565]
["bitfinex","ETHUSD",1729752274116,5.21030045,2554.1,2554.0,0.07301769]
["bitfinex","ETHUSD",1729752274324,5.21030045,2554.1,2553.9,0.07304171]
["bitfinex","ETHUSD",1729752274530,5.21030045,2554.1,2554.0,0.07301769]
["bitfinex","ETHUSD",1729752274726,1.68656045,2554.1,2554.0,0.07301769]
["bitfinex","ETHUSD",1729752274930,0.01,2553.9,2553.8,1.28156565]
["bitfinex","ETHUSD",1729752275737,0.01,2554.0,2553.9,3.52401]
["bitfinex","ETHUSD",1729752276040,0.01,2554.0,2553.9,4.80557565]
["bitfinex","ETHUSD",1729752278021,0.01,2554.0,2553.9,3.52401]
["bitfinex","ETHUSD",1729752278221,0.01,2554.0,2553.9,1.28156565]
["bitfinex","ETHUSD",1729752279217,0.01,2554.0,2553.9,1.35522737]
["bitfinex","ETHUSD",1729752280671,0.01,2554.0,2553.9,4.87924737]
["bitfinex","ETHUSD",1729752283240,4.31058,2554.0,2553.9,0.07366172]
["bitfinex","ETHUSD",1729752283570,4.74255376,2554.0,2553.7,1.28156565]
["bitfinex","ETHUSD",1729752283773,4.74255376,2554.0,2553.9,0.07364678]
["bitfinex","ETHUSD",1729752284367,4.74255376,2554.0,2553.7,1.28156565]
["bitfinex","ETHUSD",1729752284567,4.74255376,2554.0,2553.9,0.07364678]
["bitfinex","ETHUSD",1729752284730,0.78585757,2553.9,2553.8,0.0736708]
["bitfinex","ETHUSD",1729752284929,0.00915757,2553.8,2553.4,1.28156565]
["bitfinex","ETHUSD",1729752285157,0.00915757,2553.6,2553.5,1.28156565]
["bitfinex","ETHUSD",1729752285356,0.00915757,2553.6,2553.4,1.28156565]
["bitfinex","ETHUSD",1729752288093,0.00915757,2553.6,2553.4,4.80627565]
["bitfinex","ETHUSD",1729752288671,0.00915757,2553.6,2553.4,1.28156565]
["bitfinex","ETHUSD",1729752289403,0.7767,2553.5,2553.3,3.52476]
["bitfinex","ETHUSD",1729752289703,0.7867,2553.5,2553.3,4.80632565]
["bitfinex","ETHUSD",1729752290381,0.01,2553.5,2553.4,1.28156565]
["bitfinex","ETHUSD",1729752291475,0.01,2553.5,2553.4,4.80627565]
["bitfinex","ETHUSD",1729752294171,0.01,2553.5,2553.4,4.88010977]
["bitfinex","ETHUSD",1729752297190,0.01,2553.5,2553.4,1.35539977]
["bitfinex","ETHUSD",1729752300415,0.01,2553.5,2553.4,4.88010977]
["bitfinex","ETHUSD",1729752302710,0.01915757,2554.0,2553.4,2.27393575]
["bitfinex","ETHUSD",1729752302919,0.01915757,2554.0,2553.9,5.61628565]
["bitfinex","ETHUSD",1729752303372,0.01915757,2554.0,2553.9,5.69005946]
["bitfinex","ETHUSD",1729752303572,0.01,2554.0,2553.9,5.69005946]
["bitfinex","ETHUSD",1729752315120,0.01915757,2554.2,2554.1,3.52374]
["bitfinex","ETHUSD",1729752315323,0.01915757,2554.2,2554.1,1.28156565]
["bitfinex","ETHUSD",1729752315523,0.01915757,2554.2,2554.1,0.07353145]
["bitfinex","ETHUSD",1729752316814,4.30855757,2554.2,2553.7,4.28138]
["bitfinex","ETHUSD",1729752317010,0.01,2553.9,2553.7,3.52428]
["bitfinex","ETHUSD",1729752317212,0.01,2553.9,2553.8,0.0736035]
["bitfinex","ETHUSD",1729752317675,0.01,2553.9,2553.7,4.80584565]
["bitfinex","ETHUSD",1729752317928,0.01,2553.9,2553.8,0.0736035]
["bitfinex","ETHUSD",1729752318138,0.01,2553.9,2553.7,4.80584565]
["bitfinex","ETHUSD",1729752318337,0.01,2553.9,2553.8,0.0736035]
["bitfinex","ETHUSD",1729752318932,0.01,2553.9,2553.6,8.33028565]
["bitfinex","ETHUSD",1729752319140,0.01,2553.9,2553.8,0.0736035]
["bitfinex","ETHUSD",1729752319339,0.01,2553.9,2553.7,1.35519317]
["bitfinex","ETHUSD",1729752319520,0.01,2553.9,2553.8,0.0736035]
["bitfinex","ETHUSD",1729752319717,0.01,2553.9,2553.7,1.28156565]
["bitfinex","ETHUSD",1729752319914,0.7758,2553.9,2553.8,0.0736035]
["bitfinex","ETHUSD",1729752320129,0.01,2553.6,2553.4,3.52463]
["bitfinex","ETHUSD",1729752320440,0.7758,2553.6,2553.4,3.52463]
["bitfinex","ETHUSD",1729752321551,0.7758,2553.6,2553.2,4.80643565]
["bitfinex","ETHUSD",1729752321909,0.7758,2553.6,2553.3,4.80634565]
["bitfinex","ETHUSD",1729752322533,0.01,2553.4,2553.3,4.80634565]
["bitfinex","ETHUSD",1729752324242,0.01,2553.4,2553.3,4.8764123]
["bitfinex","ETHUSD",1729752330675,0.01915757,2553.4,2553.3,0.07006665]
["bitfinex","ETHUSD",1729752330977,0.01915757,2553.4,2553.2,4.80643565]
["bitfinex","ETHUSD",1729752331164,0.01915757,2553.4,2553.3,0.07031295]
["bitfinex","ETHUSD",1729752331542,0.01915757,2553.4,2553.2,8.33133565]
["bitfinex","ETHUSD",1729752331743,0.01915757,2553.4,2553.3,0.07031295]
["bitfinex","ETHUSD",1729752332237,0.01915757,2553.4,2553.2,8.33133565]
["bitfinex","ETHUSD",1729752332238,0.01915757,2553.4,2553.2,4.80643565]
["bitfinex","ETHUSD",1729752332438,0.01915757,2553.4,2553.3,0.12854866]
["bitfinex","ETHUSD",1729752332870,0.01915757,2553.4,2553.2,4.80643565]
["bitfinex","ETHUSD",1729752333057,0.01915757,2553.4,2553.3,0.12854866]
["bitfinex","ETHUSD",1729752333239,0.01915757,2553.4,2553.2,4.80643565]
["bitfinex","ETHUSD",1729752333445,0.01915757,2553.4,2553.3,0.12854866]
["bitfinex","ETHUSD",1729752334146,0.01915757,2553.4,2553.2,4.80643565]
["bitfinex","ETHUSD",1729752334383,0.01915757,2553.4,2553.3,0.12854866]
["bitfinex","ETHUSD",1729752334686,0.01915757,2553.4,2553.1,4.80660565]
["bitfinex","ETHUSD",1729752334687,0.78195757,2553.4,2553.1,4.80660565]
["bitfinex","ETHUSD",1729752334844,1.21259833,2553.4,2553.2,0.12857497]
["bitfinex","ETHUSD",1729752335690,2.04436565,2553.3,2553.2,0.12857497]
["bitfinex","ETHUSD",1729752335987,0.00915757,2552.9,2552.8,4.80702565]
["bitfinex","ETHUSD",1729752336293,0.00915757,2552.9,2552.7,8.33283565]
["bitfinex","ETHUSD",1729752336580,0.77195757,2552.9,2552.8,4.80710565]
["bitfinex","ETHUSD",1729752336775,0.77195757,2552.9,2552.8,3.52554]
["bitfinex","ETHUSD",1729752336980,0.77195757,2552.9,2552.8,4.80710565]
["bitfinex","ETHUSD",1729752339170,0.77195757,2552.9,2552.8,1.41024589]
["bitfinex","ETHUSD",1729752340152,0.78195757,2552.9,2552.8,1.41024589]
["bitfinex","ETHUSD",1729752341051,0.78195757,2552.9,2552.8,0.12868024]
["bitfinex","ETHUSD",1729752341989,0.78195757,2552.9,2552.8,1.41024589]
["bitfinex","ETHUSD",1729752342377,0.78195757,2552.9,2552.8,0.12868024]
["bitfinex","ETHUSD",1729752345395,0.78195757,2552.9,2552.8,1.41024589]
["bitfinex","ETHUSD",1729752345893,0.78195757,2552.9,2552.8,0.12868024]
["bitfinex","ETHUSD",1729752348690,1.21266633,2552.9,2552.8,0.12868024]
["bitfinex","ETHUSD",1729752349707,1.21266633,2552.9,2552.8,1.41024589]
["bitfinex","ETHUSD",1729752349913,0.78195757,2552.9,2552.8,0.12868024]
["bitfinex","ETHUSD",1729752350724,0.01915757,2552.9,2552.8,4.93578589]
["bitfinex","ETHUSD",1729752351628,0.79305757,2553.1,2552.8,4.93578589]
["bitfinex","ETHUSD",1729752351829,0.00915757,2552.9,2552.8,3.65422024]
["bitfinex","ETHUSD",1729752352038,0.01915757,2553.1,2552.9,3.52532]
["bitfinex","ETHUSD",1729752352218,0.01915757,2553.1,2553.0,3.52526]
["bitfinex","ETHUSD",1729752352529,0.01915757,2553.3,2553.1,3.52503]
["bitfinex","ETHUSD",1729752352694,0.01915757,2553.3,2553.2,1.28156565]
["bitfinex","ETHUSD",1729752352894,0.01915757,2553.3,2553.2,1.41086566]
["bitfinex","ETHUSD",1729752353109,0.01915757,2553.3,2553.2,4.93584566]
["bitfinex","ETHUSD",1729752353305,0.01,2553.3,2553.2,4.93584566]
["bitfinex","ETHUSD",1729752355326,0.00915757,2553.5,2553.3,4.33453]
["bitfinex","ETHUSD",1729752355327,0.01915757,2553.5,2553.3,4.33453]
["bitfinex","ETHUSD",1729752355528,0.01915757,2553.5,2553.4,1.28156565]
["bitfinex","ETHUSD",1729752355826,0.00915757,2553.5,2553.4,4.93552304]
["bitfinex","ETHUSD",1729752356006,0.01,2553.6,2553.4,4.93552304]
["bitfinex","ETHUSD",1729752356201,0.01,2553.6,2553.5,1.28156565]
["bitfinex","ETHUSD",1729752356512,0.01,2553.6,2553.5,1.41078673]
["bitfinex","ETHUSD",1729752359514,0.01,2553.6,2553.5,0.12922108]
["bitfinex","ETHUSD",1729752359719,0.01,2553.6,2553.5,1.41078673]
["bitfinex","ETHUSD",1729752360498,0.01,2553.6,2553.5,0.12922108]
["bitfinex","ETHUSD",1729752361706,0.01,2553.6,2553.3,4.80634565]
["bitfinex","ETHUSD",1729752361943,0.00915757,2553.7,2553.0,1.28156565]
["bitfinex","ETHUSD",1729752361944,0.01,2553.1,2553.0,1.28156565]
["bitfinex","ETHUSD",1729752362228,0.01,2553.3,2553.1,3.52502]
["bitfinex","ETHUSD",1729752362524,0.01,2553.1,2553.0,3.52526]
["bitfinex","ETHUSD",1729752363112,0.01,2553.1,2552.9,7.33518]
["bitfinex","ETHUSD",1729752363317,0.01,2553.1,2553.0,1.28156565]
["bitfinex","ETHUSD",1729752363714,0.01,2553.1,2553.0,4.80682565]
["bitfinex","ETHUSD",1729752364618,0.00915757,2553.4,2553.0,2.62392278]
["bitfinex","ETHUSD",1729752364824,0.01,2553.5,2553.4,3.52471]
["bitfinex","ETHUSD",1729752365644,0.01,2553.5,2553.4,4.80627565]
["bitfinex","ETHUSD",1729752365858,0.01,2553.5,2553.4,3.52471]
["bitfinex","ETHUSD",1729752366410,0.01,2553.5,2553.4,4.80627565]
["bitfinex","ETHUSD",1729752367330,0.01,2553.5,2553.4,5.61607565]
["bitfinex","ETHUSD",1729752367528,0.01,2553.5,2553.4,6.53016622]
["bitfinex","ETHUSD",1729752368479,0.01,2553.5,2553.3,4.80631565]
["bitfinex","ETHUSD",1729752368929,0.8293,2553.5,2553.3,4.80631565]
["bitfinex","ETHUSD",1729752369130,0.8293,2553.5,2553.4,0.12844096]
["bitfinex","ETHUSD",1729752369371,0.8293,2553.5,2553.4,3.65315096]
["bitfinex","ETHUSD",1729752369868,0.8293,2553.5,2553.4,0.12844096]
["bitfinex","ETHUSD",1729752370461,1.26557876,2553.5,2553.4,0.12844096]
["bitfinex","ETHUSD",1729752370658,1.26557876,2553.5,2553.1,4.80660565]
["bitfinex","ETHUSD",1729752370659,0.01,2553.2,2553.1,4.80660565]
["bitfinex","ETHUSD",1729752370965,0.01,2553.2,2553.1,7.80660565]
["bitfinex","ETHUSD",1729752371130,0.01,2553.2,2553.1,4.80660565]
["bitfinex","ETHUSD",1729752371534,0.01,2553.2,2553.1,3.52504]
["bitfinex","ETHUSD",1729752371857,0.01,2553.2,2553.1,4.80660565]
["bitfinex","ETHUSD",1729752374589,0.01,2553.2,2553.0,1.28156565]
["bitfinex","ETHUSD",1729752375096,0.01,2552.9,2552.8,3.52544]
["bitfinex","ETHUSD",1729752375252,0.01,2552.9,2552.8,4.80700565]
["bitfinex","ETHUSD",1729752377453,0.01,2552.9,2552.8,1.28156565]
["bitfinex","ETHUSD",1729752377773,0.01,2552.9,2552.8,4.80710565]
["bitfinex","ETHUSD",1729752384179,0.01,2552.9,2552.8,4.93518555]
["bitfinex","ETHUSD",1729752386198,0.01,2552.9,2552.8,1.40964555]
["bitfinex","ETHUSD",1729752386411,0.8227,2552.9,2552.8,1.40964555]
["bitfinex","ETHUSD",1729752386784,0.8227,2552.9,2552.8,0.1280799]
["bitfinex","ETHUSD",1729752387296,1.25840876,2552.9,2552.8,0.1280799]
["bitfinex","ETHUSD",1729752387482,1.25840876,2552.9,2552.6,1.28156565]
["bitfinex","ETHUSD",1729752387683,1.25840876,2552.9,2552.8,0.12807243]
["bitfinex","ETHUSD",1729752387895,1.25840876,2552.9,2552.7,0.12809875]
["bitfinex","ETHUSD",1729752388226,1.25840876,2552.9,2552.8,0.12807243]
["bitfinex","ETHUSD",1729752388508,0.8227,2552.9,2552.8,0.12807243]
["bitfinex","ETHUSD",1729752389116,0.8227,2552.9,2552.7,1.28156565]
["bitfinex","ETHUSD",1729752389308,0.00915757,2552.8,2552.7,1.28156565]
["bitfinex","ETHUSD",1729752391115,0.00915757,2552.8,2552.6,1.28156565]
["bitfinex","ETHUSD",1729752391314,0.00915757,2552.8,2552.7,1.28156565]
["bitfinex","ETHUSD",1729752392124,0.00915757,2552.8,2552.6,1.28156565]
["bitfinex","ETHUSD",1729752392422,0.01,2552.7,2552.6,1.28156565]
["bitfinex","ETHUSD",1729752392642,0.01,2552.7,2551.6,0.38338818]
["bitfinex","ETHUSD",1729752392643,0.01,2552.1,2551.4,3.52743]
["bitfinex","ETHUSD",1729752392921,0.01,2552.1,2552.0,1.28156565]
["bitfinex","ETHUSD",1729752394322,0.00915757,2551.8,2551.7,4.32056]
["bitfinex","ETHUSD",1729752394483,0.00915757,2552.0,2551.7,5.60212565]
["bitfinex","ETHUSD",1729752394684,0.00915757,2552.0,2551.9,1.28156565]
["bitfinex","ETHUSD",1729752395427,0.01,2551.9,2551.8,1.28156565]
["bitfinex","ETHUSD",1729752395926,0.01,2551.7,2551.5,4.32078]
["bitfinex","ETHUSD",1729752396280,0.01,2551.7,2551.5,0.7935]
["bitfinex","ETHUSD",1729752396484,0.01,2551.7,2551.6,1.28156565]
["bitfinex","ETHUSD",1729752397186,0.01,2551.5,2551.2,4.32113]
["bitfinex","ETHUSD",1729752397488,0.01,2551.5,2551.4,1.28156565]
["bitfinex","ETHUSD",1729752399020,0.01,2551.5,2551.4,1.40020588]
["bitfinex","ETHUSD",1729752399898,0.00846898,2551.5,2551.4,1.40020588]
["bitfinex","ETHUSD",1729752400097,0.00846898,2551.5,2551.4,0.11864023]
["bitfinex","ETHUSD",1729752400296,0.00846898,2551.5,2551.4,1.28156565]
["bitfinex","ETHUSD",1729752400691,0.00846898,2551.5,2551.4,1.40020588]
["bitfinex","ETHUSD",1729752402711,0.00846898,2551.5,2551.4,0.11864023]
["bitfinex","ETHUSD",1729752402896,0.00846898,2551.5,2551.4,1.28156565]
["bitfinex","ETHUSD",1729752403086,0.00915757,2551.4,2551.3,3.5276]
["bitfinex","ETHUSD",1729752403311,0.00915757,2551.4,2551.3,6.48768366]
["bitfinex","ETHUSD",1729752403686,0.00915757,2551.4,2551.3,5.65538366]
["bitfinex","ETHUSD",1729752404210,0.00915757,2551.4,2551.3,2.12778366]
["bitfinex","ETHUSD",1729752404725,0.79046898,2551.3,2551.1,3.6530044]
["bitfinex","ETHUSD",1729752405737,0.79046898,2551.3,2551.2,1.28156565]
["bitfinex","ETHUSD",1729752405941,0.00846898,2551.3,2551.2,1.28156565]
["bitfinex","ETHUSD",1729752406443,0.00846898,2551.3,2551.1,3.6530044]
["bitfinex","ETHUSD",1729752406602,0.00846898,2551.3,2551.1,0.1252244]
["bitfinex","ETHUSD",1729752406802,0.00846898,2551.3,2551.2,1.28156565]
["bitfinex","ETHUSD",1729752406998,0.782,2551.2,2551.1,0.1252244]
["bitfinex","ETHUSD",1729752407204,0.782,2551.2,2551.1,1.40679005]
["bitfinex","ETHUSD",1729752407702,0.79115757,2551.2,2551.1,0.1252244]
["bitfinex","ETHUSD",1729752407903,0.79115757,2551.2,2551.1,1.40679005]
["bitfinex","ETHUSD",1729752409729,0.79115757,2551.2,2551.1,0.1252244]
["bitfinex","ETHUSD",1729752409906,0.79115757,2551.2,2551.1,1.40679005]
["bitfinex","ETHUSD",1729752414059,0.79115757,2551.2,2551.1,1.52589076]
["bitfinex","ETHUSD",1729752415654,0.79115757,2551.2,2551.1,0.24432511]
["bitfinex","ETHUSD",1729752415822,0.79115757,2551.2,2551.1,1.52589076]
["bitfinex","ETHUSD",1729752416515,4.31890757,2551.2,2551.1,0.24432511]
["bitfinex","ETHUSD",1729752416715,5.10439623,2551.2,2551.1,1.52589076]
["bitfinex","ETHUSD",1729752416963,5.10439623,2551.2,2551.1,0.24432511]
["bitfinex","ETHUSD",1729752419181,5.07659623,2551.2,2551.1,0.24432511]
["bitfinex","ETHUSD",1729752419385,6.35816188,2551.2,2551.1,0.24432511]
["bitfinex","ETHUSD",1729752419562,5.07659623,2551.2,2551.1,0.24432511]
["bitfinex","ETHUSD",1729752419757,5.07659623,2551.2,2551.1,0.1252244]
["bitfinex","ETHUSD",1729752421581,5.07659623,2551.2,2551.1,0.24436308]
["bitfinex","ETHUSD",1729752422567,0.77182655,2551.2,2551.1,1.52592873]
["bitfinex","ETHUSD",1729752422901,0.77182655,2551.2,2551.1,0.24436308]
["bitfinex","ETHUSD",1729752424983,4.29957655,2551.2,2551.1,0.24436308]
["bitfinex","ETHUSD",1729752425752,0.77182655,2551.2,2551.1,0.24436308]
["bitfinex","ETHUSD",1729752426153,0.01762655,2551.2,2551.1,1.52592873]
["bitfinex","ETHUSD",1729752426882,0.01762655,2551.2,2551.1,0.24436308]
["bitfinex","ETHUSD",1729752427601,0.01762655,2551.2,2551.1,5.05380873]
["bitfinex","ETHUSD",1729752427757,0.00846898,2551.2,2551.1,5.6347396]
["bitfinex","ETHUSD",1729752428694,0.01762655,2551.4,2551.3,3.52761]
["bitfinex","ETHUSD",1729752428906,0.00846898,2551.4,2551.3,4.80917565]
["bitfinex","ETHUSD",1729752429196,0.00846898,2551.4,2551.3,5.73716163]
["bitfinex","ETHUSD",1729752429401,0.01762655,2551.6,2551.5,3.52733]
["bitfinex","ETHUSD",1729752429606,0.63124091,2552.0,2551.9,3.52678]
["bitfinex","ETHUSD",1729752429754,0.01762655,2552.0,2551.9,4.80834565]
["bitfinex","ETHUSD",1729752429959,0.01762655,2552.0,2551.9,5.73617356]
["bitfinex","ETHUSD",1729752430268,0.01762655,2552.0,2551.9,4.45460791]
["bitfinex","ETHUSD",1729752430468,0.01762655,2552.0,2551.9,0.92782791]
["bitfinex","ETHUSD",1729752430664,0.01762655,2552.0,2551.9,4.45460791]
["bitfinex","ETHUSD",1729752431262,0.00846898,2552.0,2551.9,4.45460791]
["bitfinex","ETHUSD",1729752431599,0.00846898,2552.0,2551.9,5.54035786]
["bitfinex","ETHUSD",1729752433306,0.00846898,2552.0,2551.9,0.92782791]
["bitfinex","ETHUSD",1729752434393,0.00846898,2552.0,2551.9,4.45460791]
["bitfinex","ETHUSD",1729752438003,0.00846898,2552.0,2551.9,0.92782791]
["bitfinex","ETHUSD",1729752438167,0.00846898,2552.0,2551.9,0.11892791]
["bitfinex","ETHUSD",1729752439084,0.00846898,2552.0,2551.9,3.64570791]
["bitfinex","ETHUSD",1729752439485,0.00846898,2552.0,2551.9,4.73144986]
["bitfinex","ETHUSD",1729752443482,0.00846898,2552.0,2551.9,3.64570791]
["bitfinex","ETHUSD",1729752449332,0.00846898,2552.0,2551.9,3.72407303]
["bitfinex","ETHUSD",1729752455237,0.00846898,2552.0,2551.9,3.64570791]
["bitfinex","ETHUSD",1729752456440,0.00846898,2552.0,2551.9,4.93287546]
["bitfinex","ETHUSD",1729752458040,0.00846898,2552.0,2551.9,5.01124043]
["bitfinex","ETHUSD",1729752458246,0.00846898,2552.0,2551.9,5.94593747]
["bitfinex","ETHUSD",1729752463261,0.00846898,2552.0,2551.9,5.8675725]
["bitfinex","ETHUSD",1729752464573,0.00846898,2552.0,2551.9,4.93287546]
["bitfinex","ETHUSD",1729752466260,0.00915757,2552.2,2552.1,3.5265]
["bitfinex","ETHUSD",1729752466483,0.01762655,2552.2,2552.1,3.5265]
["bitfinex","ETHUSD",1729752466657,0.01762655,2552.2,2552.1,3.64416754]
["bitfinex","ETHUSD",1729752466827,0.00915757,2552.2,2552.1,4.93133509]
["bitfinex","ETHUSD",1729752468163,0.00915757,2552.2,2552.1,3.64416754]
["bitfinex","ETHUSD",1729752468366,0.00915757,2552.2,2552.1,4.93133509]
["bitfinex","ETHUSD",1729752468672,0.84952655,2552.2,2552.1,0.11766754]
["bitfinex","ETHUSD",1729752469261,0.84952655,2552.2,2552.1,1.40483509]
["bitfinex","ETHUSD",1729752470440,0.84952655,2552.2,2552.1,0.11766754]
["bitfinex","ETHUSD",1729752470634,1.28710421,2552.2,2552.1,0.11766754]
["bitfinex","ETHUSD",1729752470976,0.84105757,2551.7,2551.5,3.52726]
["bitfinex","ETHUSD",1729752471381,0.84105757,2551.7,2551.6,1.28716755]
["bitfinex","ETHUSD",1729752472377,0.00846898,2551.6,2551.4,3.52745]
["bitfinex","ETHUSD",1729752472545,0.01762655,2551.4,2551.3,3.52761]
["bitfinex","ETHUSD",1729752472749,0.01762655,2551.4,2551.3,4.81477755]
["bitfinex","ETHUSD",1729752473749,0.01762655,2551.4,2551.3,1.28716755]
["bitfinex","ETHUSD",1729752474277,0.84432655,2551.4,2551.3,0.1176622]
["bitfinex","ETHUSD",1729752474476,1.28148721,2551.4,2551.3,1.40482975]
["bitfinex","ETHUSD",1729752478237,0.84432655,2551.4,2551.3,1.40482975]
["bitfinex","ETHUSD",1729752481089,0.84432655,2551.4,2551.3,0.1176622]
["bitfinex","ETHUSD",1729752481381,4.37179655,2551.4,2551.3,0.1176622]
["bitfinex","ETHUSD",1729752481551,0.01762655,2551.2,2551.1,1.41239195]
["bitfinex","ETHUSD",1729752482695,0.84432655,2551.2,2551.1,1.41239195]
["bitfinex","ETHUSD",1729752483783,0.84432655,2551.2,2551.1,1.36841515]
["bitfinex","ETHUSD",1729752484876,0.00915757,2551.5,2551.1,3.4221827]
["bitfinex","ETHUSD",1729752485055,0.00915757,2551.5,2551.4,4.81453755]
["bitfinex","ETHUSD",1729752485252,0.00915757,2551.5,2551.4,3.60575034]
["bitfinex","ETHUSD",1729752485457,0.00915757,2551.5,2551.4,3.52737]
["bitfinex","ETHUSD",1729752485656,0.00915757,2551.2,2551.1,3.6091076]
["bitfinex","ETHUSD",1729752486861,0.00915757,2551.2,2551.1,4.89627515]
["bitfinex","ETHUSD",1729752489181,0.83585757,2551.2,2551.1,1.48332221]
["bitfinex","ETHUSD",1729752489388,1.27304123,2551.2,2551.1,0.19615466]
["bitfinex","ETHUSD",1729752489695,4.77309123,2551.2,2551.1,0.19615466]
["bitfinex","ETHUSD",1729752490541,4.77309123,2551.2,2551.1,0.0812476]
["bitfinex","ETHUSD",1729752490940,5.38680818,2551.2,2551.1,0.0812476]
["bitfinex","ETHUSD",1729752491381,5.38680818,2551.2,2551.1,0.19223739]
["bitfinex","ETHUSD",1729752491555,5.38680818,2551.2,2551.1,0.0812476]
["bitfinex","ETHUSD",1729752492190,6.67397573,2551.2,2551.1,0.19223739]
["bitfinex","ETHUSD",1729752492344,6.67397573,2551.2,2551.1,0.0812476]
["bitfinex","ETHUSD",1729752492544,9.68397573,2551.2,2551.1,0.19223739]
["bitfinex","ETHUSD",1729752492784,9.68397573,2551.2,2551.1,0.0812476]
["bitfinex","ETHUSD",1729752494161,9.68397573,2551.2,2551.1,0.19223739]
["bitfinex","ETHUSD",1729752494381,9.68397573,2551.2,2551.1,0.0812476]
["bitfinex","ETHUSD",1729752494591,9.68397573,2551.2,2551.1,0.19223739]
["bitfinex","ETHUSD",1729752494804,9.68397573,2551.2,2551.1,0.0812476]
["bitfinex","ETHUSD",1729752494972,9.68397573,2551.2,2551.1,0.19223739]
["bitfinex","ETHUSD",1729752495484,8.38680818,2551.2,2551.1,0.19223739]
["bitfinex","ETHUSD",1729752495805,7.95962452,2551.2,2551.1,0.19223739]
["bitfinex","ETHUSD",1729752496005,7.94962452,2551.2,2551.1,0.19223739]
["bitfinex","ETHUSD",1729752496302,7.95962452,2551.2,2551.1,0.19223739]
["bitfinex","ETHUSD",1729752499910,7.94962452,2551.2,2551.1,0.19223739]
["bitfinex","ETHUSD",1729752500706,7.95962452,2551.2,2551.1,0.19223739]
["bitfinex","ETHUSD",1729752500907,9.22891563,2551.2,2551.1,0.19223739]
["bitfinex","ETHUSD",1729752501773,9.23891563,2551.2,2551.1,0.19223739]
["bitfinex","ETHUSD",1729752502212,9.22891563,2551.2,2551.1,0.19223739]
["bitfinex","ETHUSD",1729752503802,9.23891563,2551.2,2551.1,0.19223739]
["bitfinex","ETHUSD",1729752505918,11.81325073,2551.2,2551.1,0.19223739]
["bitfinex","ETHUSD",1729752506106,20.20325073,2551.2,2551.1,0.0812476]
["bitfinex","ETHUSD",1729752506713,18.91608318,2551.2,2551.1,0.0812476]
["bitfinex","ETHUSD",1729752508594,20.20325073,2551.2,2551.1,0.0812476]
["bitfinex","ETHUSD",1729752508981,3.54647655,2550.4,2550.3,0.05150183]
["bitfinex","ETHUSD",1729752509184,5.6326441,2550.4,2550.3,0.05150183]
["bitfinex","ETHUSD",1729752509424,5.6326441,2550.4,2550.3,0.16023235]
["bitfinex","ETHUSD",1729752510021,4.34547655,2550.4,2550.3,0.05150183]
["bitfinex","ETHUSD",1729752510184,5.6326441,2550.4,2550.3,0.05150183]
["bitfinex","ETHUSD",1729752510523,6.55978151,2550.4,2550.3,0.05150183]
["bitfinex","ETHUSD",1729752511290,11.40694906,2550.4,2550.3,0.05150183]
["bitfinex","ETHUSD",1729752511497,11.40694906,2550.4,2549.4,2.23444195]
["bitfinex","ETHUSD",1729752511498,0.01762655,2549.5,2549.4,4.4775144]
["bitfinex","ETHUSD",1729752511982,0.01762655,2549.5,2549.4,4.58648235]
["bitfinex","ETHUSD",1729752512188,0.00915757,2549.5,2549.4,4.6649273]
["bitfinex","ETHUSD",1729752512380,0.00915757,2550.1,2549.7,0.8226]
["bitfinex","ETHUSD",1729752512583,0.00915757,2550.1,2549.9,3.5295]
["bitfinex","ETHUSD",1729752512584,0.00846898,2550.0,2549.9,3.5295]
["bitfinex","ETHUSD",1729752512829,0.00846898,2550.2,2550.0,3.52941]
["bitfinex","ETHUSD",1729752513125,0.00846898,2550.2,2550.1,4.46109182]
["bitfinex","ETHUSD",1729752513623,0.00846898,2550.2,2550.1,2.21898937]
["bitfinex","ETHUSD",1729752513826,0.00846898,2550.2,2550.1,5.74825937]
["bitfinex","ETHUSD",1729752514321,0.00846898,2550.2,2550.1,4.46109182]
["bitfinex","ETHUSD",1729752514622,0.00846898,2550.2,2550.1,5.260132]
["bitfinex","ETHUSD",1729752515524,0.00846898,2550.2,2550.1,4.46109182]
["bitfinex","ETHUSD",1729752515695,0.00915757,2550.3,2550.2,3.52913]
["bitfinex","ETHUSD",1729752515899,0.00846898,2550.4,2550.3,3.52899]
["bitfinex","ETHUSD",1729752516102,0.00915757,2550.3,2550.2,0.10910624]
["bitfinex","ETHUSD",1729752516311,0.00915757,2550.3,2550.2,3.52913]
["bitfinex","ETHUSD",1729752516488,0.00915757,2550.3,2550.2,3.63823624]
["bitfinex","ETHUSD",1729752518230,0.00846898,2550.4,2550.3,3.52899]
["bitfinex","ETHUSD",1729752518600,0.00846898,2550.4,2550.3,0.10907986]
["bitfinex","ETHUSD",1729752519016,0.00846898,2550.4,2550.2,3.52913]
["bitfinex","ETHUSD",1729752519225,0.00846898,2550.4,2550.3,0.10907986]
["bitfinex","ETHUSD",1729752519536,0.00846898,2550.4,2550.2,3.52913]
["bitfinex","ETHUSD",1729752520035,0.00846898,2550.4,2550.3,0.10907986]
["bitfinex","ETHUSD",1729752520399,0.00846898,2550.4,2550.2,3.52913]
["bitfinex","ETHUSD",1729752520600,0.00846898,2550.4,2550.3,3.63806986]
["bitfinex","ETHUSD",1729752523237,0.00915757,2550.5,2550.4,4.29146]
["bitfinex","ETHUSD",1729752523634,0.00915757,2550.5,2550.4,4.40030536]
["bitfinex","ETHUSD",1729752524512,0.00846898,2550.6,2550.4,4.40030536]
["bitfinex","ETHUSD",1729752524927,0.00846898,2550.6,2550.5,3.52871]
["bitfinex","ETHUSD",1729752525242,0.00846898,2550.6,2550.5,3.63767019]
["bitfinex","ETHUSD",1729752526952,0.00915757,2550.7,2550.5,3.63767019]
["bitfinex","ETHUSD",1729752527103,0.00915757,2550.9,2550.8,3.5283]
["bitfinex","ETHUSD",1729752527536,0.00915757,2550.9,2550.8,0.1088811]
["bitfinex","ETHUSD",1729752527745,0.00915757,2550.9,2550.6,4.29114]
["bitfinex","ETHUSD",1729752528080,0.00846898,2550.8,2550.6,0.7627]
["bitfinex","ETHUSD",1729752528256,0.00846898,2550.8,2550.4,3.52876]
["bitfinex","ETHUSD",1729752528406,0.00846898,2550.8,2550.4,7.82023]
["bitfinex","ETHUSD",1729752528602,0.00846898,2550.8,2550.5,3.52871]
["bitfinex","ETHUSD",1729752530336,0.00846898,2550.6,2550.4,4.29146]
["bitfinex","ETHUSD",1729752530916,0.00846898,2550.6,2550.4,0.7627]
["bitfinex","ETHUSD",1729752532060,0.00846898,2550.6,2550.4,4.29155]
["bitfinex","ETHUSD",1729752532950,0.00846898,2550.6,2550.4,7.82033]
["bitfinex","ETHUSD",1729752533461,0.00846898,2550.6,2550.4,3.52878]
["bitfinex","ETHUSD",1729752533868,0.00846898,2550.6,2550.4,7.05756]
["bitfinex","ETHUSD",1729752534367,0.00846898,2550.6,2550.5,0.10864065]
["bitfinex","ETHUSD",1729752534532,0.00846898,2550.6,2550.5,3.63735065]
["bitfinex","ETHUSD",1729752534731,0.00846898,2550.6,2550.5,0.10864065]
["bitfinex","ETHUSD",1729752537772,0.00846898,2550.6,2550.3,4.29169]
["bitfinex","ETHUSD",1729752537972,0.00846898,2550.6,2550.5,0.1082914]
["bitfinex","ETHUSD",1729752538134,0.00846898,2550.6,2550.3,4.29169]
["bitfinex","ETHUSD",1729752538335,0.00846898,2550.4,2550.2,3.52904]
["bitfinex","ETHUSD",1729752540161,0.00915757,2550.3,2550.2,3.52904]
["bitfinex","ETHUSD",1729752541040,0.00915757,2550.3,2550.1,0.8298]
["bitfinex","ETHUSD",1729752541041,0.00915757,2550.3,2550.1,3.52923]
["bitfinex","ETHUSD",1729752541241,0.00846898,2550.2,2550.0,3.52932]
["bitfinex","ETHUSD",1729752541447,0.00846898,2550.0,2549.8,3.5296]
["bitfinex","ETHUSD",1729752541766,0.00915757,2549.9,2549.8,3.5296]
["bitfinex","ETHUSD",1729752541965,0.00915757,2549.9,2549.8,4.81848834]
["bitfinex","ETHUSD",1729752542333,0.01762655,2550.1,2549.8,3.5296]
["bitfinex","ETHUSD",1729752542535,0.01762655,2550.3,2550.2,3.52913]
["bitfinex","ETHUSD",1729752544460,0.01762655,2550.3,2550.1,4.35907]
["bitfinex","ETHUSD",1729752544778,0.01762655,2550.3,2550.1,4.359]
["bitfinex","ETHUSD",1729752545560,0.01762655,2550.3,2550.1,0.8298]
["bitfinex","ETHUSD",1729752545769,0.01762655,2550.3,2549.9,7.88872]
["bitfinex","ETHUSD",1729752546072,0.01762655,2550.3,2549.9,4.35926]
["bitfinex","ETHUSD",1729752546644,0.00915757,2550.0,2549.9,4.35926]
["bitfinex","ETHUSD",1729752546840,0.00915757,2550.2,2550.1,3.52927]
["bitfinex","ETHUSD",1729752548463,0.00915757,2550.2,2549.9,4.35926]
["bitfinex","ETHUSD",1729752548773,0.00915757,2550.2,2549.9,7.88869]
["bitfinex","ETHUSD",1729752549136,0.00915757,2550.2,2550.0,0.10507892]
["bitfinex","ETHUSD",1729752550614,0.00846898,2550.1,2550.0,0.10507892]
["bitfinex","ETHUSD",1729752551081,0.00915757,2550.0,2549.9,3.52954]
["bitfinex","ETHUSD",1729752551579,0.00915757,2550.0,2549.9,4.28545]
["bitfinex","ETHUSD",1729752551785,0.01762655,2550.3,2550.0,3.52941]
["bitfinex","ETHUSD",1729752551972,0.00915757,2550.1,2550.0,3.52941]
["bitfinex","ETHUSD",1729752555851,0.01762655,2550.3,2550.0,3.52941]
["bitfinex","ETHUSD",1729752556070,0.79132655,2550.5,2550.1,3.52914]
["bitfinex","ETHUSD",1729752556257,0.01762655,2550.5,2550.3,3.52891]
["bitfinex","ETHUSD",1729752556465,0.00846898,2550.5,2550.4,3.52885]
["bitfinex","ETHUSD",1729752556667,0.01762655,2550.5,2550.4,3.52885]
["bitfinex","ETHUSD",1729752556978,0.01762655,2550.5,2550.3,3.52891]
["bitfinex","ETHUSD",1729752557179,0.01762655,2550.5,2550.2,0.7559]
["bitfinex","ETHUSD",1729752558141,0.01762655,2550.5,2550.2,4.28495]
["bitfinex","ETHUSD",1729752558991,0.01762655,2550.5,2550.2,0.7559]
["bitfinex","ETHUSD",1729752559662,0.01762655,2550.5,2550.1,3.52916]
["bitfinex","ETHUSD",1729752559866,0.00915757,2550.1,2549.9,3.52945]
["bitfinex","ETHUSD",1729752562086,0.00915757,2550.1,2550.0,3.52941]
["bitfinex","ETHUSD",1729752562273,0.00915757,2550.1,2550.0,2.04496794]
["bitfinex","ETHUSD",1729752562591,0.00915757,2550.1,2550.0,1.28906794]
["bitfinex","ETHUSD",1729752563086,0.00915757,2550.1,2550.0,4.81847794]
["bitfinex","ETHUSD",1729752563298,0.01762655,2550.1,2549.7,3.52973]
["bitfinex","ETHUSD",1729752563472,0.01762655,2550.1,2549.8,1.28906794]
["bitfinex","ETHUSD",1729752564101,1.28906794,2550.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752564102,0.01762655,2549.7,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752564280,0.01762655,2549.7,2549.5,1.28906794]
["bitfinex","ETHUSD",1729752564602,0.01762655,2549.7,2549.6,1.28906794]
["bitfinex","ETHUSD",1729752565195,0.00915757,2549.7,2549.6,1.28906794]
["bitfinex","ETHUSD",1729752565774,0.00915757,2549.7,2549.6,4.81902794]
["bitfinex","ETHUSD",1729752566506,0.00915757,2549.7,2549.6,3.52996]
["bitfinex","ETHUSD",1729752567602,0.00915757,2549.7,2549.6,3.6083948]
["bitfinex","ETHUSD",1729752567814,0.00915757,2549.9,2549.7,3.52981]
["bitfinex","ETHUSD",1729752568011,0.00915757,2549.9,2549.7,3.60824068]
["bitfinex","ETHUSD",1729752568173,0.00915757,2549.9,2549.7,3.52981]
["bitfinex","ETHUSD",1729752569077,0.00915757,2550.1,2550.0,3.52941]
["bitfinex","ETHUSD",1729752569269,0.00915757,2550.1,2550.0,4.28531]
["bitfinex","ETHUSD",1729752569487,0.00915757,2550.1,2550.0,4.36373215]
["bitfinex","ETHUSD",1729752569789,0.01762655,2550.3,2550.0,0.83432215]
["bitfinex","ETHUSD",1729752569978,0.01762655,2550.3,2550.1,3.52927]
["bitfinex","ETHUSD",1729752570889,0.01762655,2550.3,2550.0,0.7559]
["bitfinex","ETHUSD",1729752571290,0.00915757,2550.1,2550.0,4.28519]
["bitfinex","ETHUSD",1729752571474,0.01762655,2550.3,2550.0,4.28519]
["bitfinex","ETHUSD",1729752571687,0.00915757,2550.1,2550.0,4.28519]
["bitfinex","ETHUSD",1729752573011,0.00915757,2550.1,2550.0,4.3636109]
["bitfinex","ETHUSD",1729752573232,0.01762655,2550.3,2550.0,4.3636109]
["bitfinex","ETHUSD",1729752573541,0.00915757,2550.3,2550.0,4.3636109]
["bitfinex","ETHUSD",1729752573830,0.00915757,2550.3,2550.1,3.52924]
["bitfinex","ETHUSD",1729752573995,0.01762655,2550.3,2550.1,3.52924]
["bitfinex","ETHUSD",1729752574835,0.00915757,2550.5,2550.1,0.78929809]
["bitfinex","ETHUSD",1729752575131,0.00915757,2550.5,2550.4,3.52885]
["bitfinex","ETHUSD",1729752575307,0.00915757,2550.5,2550.2,3.52913]
["bitfinex","ETHUSD",1729752575631,0.00915757,2550.5,2550.3,3.52888]
["bitfinex","ETHUSD",1729752578010,0.00915757,2550.5,2550.2,7.05818]
["bitfinex","ETHUSD",1729752578400,0.00915757,2550.3,2550.2,7.05818]
["bitfinex","ETHUSD",1729752578832,0.00915757,2550.3,2550.1,3.5292]
["bitfinex","ETHUSD",1729752579133,0.00915757,2550.3,2550.2,3.52913]
["bitfinex","ETHUSD",1729752579340,0.00846898,2550.4,2550.2,3.63033295]
["bitfinex","ETHUSD",1729752579499,0.00915757,2550.3,2550.2,3.63033295]
["bitfinex","ETHUSD",1729752579700,0.00915757,2550.3,2550.2,0.10120295]
["bitfinex","ETHUSD",1729752579929,0.00915757,2550.3,2550.1,3.52926]
["bitfinex","ETHUSD",1729752580231,0.00915757,2550.3,2550.2,0.10121036]
["bitfinex","ETHUSD",1729752581743,0.00915757,2550.3,2550.0,3.5293]
["bitfinex","ETHUSD",1729752581959,0.00915757,2550.3,2550.2,0.10123262]
["bitfinex","ETHUSD",1729752582244,0.00915757,2550.3,2550.1,0.10125899]
["bitfinex","ETHUSD",1729752582453,0.00915757,2550.3,2550.2,0.10123262]
["bitfinex","ETHUSD",1729752583145,0.00915757,2550.3,2550.0,3.5293]
["bitfinex","ETHUSD",1729752583451,0.00915757,2550.3,2550.2,0.10123262]
["bitfinex","ETHUSD",1729752583615,0.00915757,2550.3,2550.1,0.10125899]
["bitfinex","ETHUSD",1729752583955,0.00915757,2550.3,2550.2,0.10123262]
["bitfinex","ETHUSD",1729752584154,0.78395757,2550.3,2550.2,0.10123262]
["bitfinex","ETHUSD",1729752584353,4.74507623,2550.3,2549.6,7.05974]
["bitfinex","ETHUSD",1729752584515,0.7748,2550.2,2549.7,3.52981]
["bitfinex","ETHUSD",1729752584715,0.7748,2550.2,2549.8,0.1013233]
["bitfinex","ETHUSD",1729752584955,4.30395,2550.2,2549.8,0.1013233]
["bitfinex","ETHUSD",1729752585156,0.82742262,2550.1,2549.8,0.1013233]
["bitfinex","ETHUSD",1729752585452,0.00915757,2550.0,2549.6,7.05975]
["bitfinex","ETHUSD",1729752585634,0.00915757,2550.0,2549.9,0.10129692]
["bitfinex","ETHUSD",1729752585817,0.00915757,2550.0,2549.8,3.52968]
["bitfinex","ETHUSD",1729752586019,0.00915757,2550.0,2549.9,0.10129692]
["bitfinex","ETHUSD",1729752590101,0.00915757,2550.0,2549.9,3.63084692]
["bitfinex","ETHUSD",1729752590893,0.00915757,2550.0,2549.9,4.35473485]
["bitfinex","ETHUSD",1729752591279,0.00915757,2550.0,2549.9,3.63084692]
["bitfinex","ETHUSD",1729752591874,0.00915757,2550.2,2549.9,3.63084692]
["bitfinex","ETHUSD",1729752592076,0.00846898,2550.1,2550.0,3.52931]
["bitfinex","ETHUSD",1729752592311,0.00915757,2550.2,2550.1,3.52927]
["bitfinex","ETHUSD",1729752592686,0.00915757,2550.2,2550.1,3.63046424]
["bitfinex","ETHUSD",1729752595110,0.00915757,2550.2,2550.1,0.10119424]
["bitfinex","ETHUSD",1729752602213,0.00915757,2550.5,2550.1,3.03229945]
["bitfinex","ETHUSD",1729752602434,0.62300556,2550.7,2550.5,3.52871]
["bitfinex","ETHUSD",1729752602719,0.00915757,2550.7,2550.6,3.52858]
["bitfinex","ETHUSD",1729752602918,0.00915757,2550.7,2550.6,4.91866661]
["bitfinex","ETHUSD",1729752603076,0.00846898,2550.9,2550.8,3.5283]
["bitfinex","ETHUSD",1729752603281,0.00846898,2550.9,2550.8,4.3251]
["bitfinex","ETHUSD",1729752603578,0.00846898,2550.9,2550.8,5.69286398]
["bitfinex","ETHUSD",1729752603775,0.00846898,2550.9,2550.8,5.79351776]
["bitfinex","ETHUSD",1729752604087,0.00846898,2550.9,2550.8,5.71511904]
["bitfinex","ETHUSD",1729752604281,0.00846898,2550.9,2550.8,4.42575378]
["bitfinex","ETHUSD",1729752605023,0.00915757,2551.0,2550.8,4.42575378]
["bitfinex","ETHUSD",1729752605519,0.00915757,2551.0,2550.8,4.50415242]
["bitfinex","ETHUSD",1729752606130,0.00915757,2551.0,2550.8,4.42575378]
["bitfinex","ETHUSD",1729752606292,0.00915757,2551.0,2550.9,3.52816]
["bitfinex","ETHUSD",1729752606683,0.00915757,2551.0,2550.9,3.62807541]
["bitfinex","ETHUSD",1729752606896,0.00846898,2551.1,2551.0,3.52802]
["bitfinex","ETHUSD",1729752607119,0.00846898,2551.1,2551.0,3.6064125]
["bitfinex","ETHUSD",1729752607345,0.00846898,2551.1,2551.0,3.70286842]
["bitfinex","ETHUSD",1729752607639,0.00915757,2551.2,2551.1,3.52788]
["bitfinex","ETHUSD",1729752607942,0.78856898,2551.4,2551.1,4.42111107]
["bitfinex","ETHUSD",1729752607943,0.00915757,2551.4,2551.1,4.42111107]
["bitfinex","ETHUSD",1729752608152,0.00915757,2551.4,2551.3,3.52761]
["bitfinex","ETHUSD",1729752608333,0.00915757,2551.4,2551.3,3.62384748]
["bitfinex","ETHUSD",1729752608831,0.01762655,2551.6,2551.4,3.52747]
["bitfinex","ETHUSD",1729752609220,0.01762655,2551.6,2551.5,0.09618479]
["bitfinex","ETHUSD",1729752609646,0.00846898,2551.6,2551.5,0.85768479]
["bitfinex","ETHUSD",1729752609947,0.01762655,2551.6,2551.5,0.85768479]
["bitfinex","ETHUSD",1729752610244,0.00915757,2551.6,2551.5,4.38495479]
["bitfinex","ETHUSD",1729752610783,0.01762655,2551.8,2551.6,3.52709]
["bitfinex","ETHUSD",1729752611243,0.01762655,2551.8,2551.7,0.09579111]
["bitfinex","ETHUSD",1729752612648,0.00915757,2551.8,2551.7,0.09579111]
["bitfinex","ETHUSD",1729752613318,0.01762655,2552.0,2551.8,3.52687]
["bitfinex","ETHUSD",1729752613507,0.01762655,2552.0,2551.8,3.60523541]
["bitfinex","ETHUSD",1729752613704,0.01762655,2552.0,2551.9,0.09573843]
["bitfinex","ETHUSD",1729752614146,0.01762655,2552.0,2551.6,3.52711]
["bitfinex","ETHUSD",1729752614351,0.01762655,2552.0,2551.7,0.09560585]
["bitfinex","ETHUSD",1729752614565,4.29824655,2551.8,2551.7,0.09560585]
["bitfinex","ETHUSD",1729752614727,3.52722,2551.6,2551.0,3.52795]
["bitfinex","ETHUSD",1729752614935,0.76216898,2551.4,2551.0,3.52795]
["bitfinex","ETHUSD",1729752615144,0.00915757,2551.2,2551.1,0.09253405]
["bitfinex","ETHUSD",1729752616671,0.00915757,2551.2,2551.1,3.62041405]
["bitfinex","ETHUSD",1729752618313,0.00915757,2551.2,2551.1,0.09253405]
["bitfinex","ETHUSD",1729752618837,0.01762655,2551.2,2551.1,0.09253405]
["bitfinex","ETHUSD",1729752619072,0.77132655,2551.2,2551.1,0.09253405]
["bitfinex","ETHUSD",1729752619380,0.00915757,2550.9,2550.6,3.52849]
["bitfinex","ETHUSD",1729752619596,0.00915757,2550.9,2550.8,3.5283]
["bitfinex","ETHUSD",1729752621092,0.00915757,2550.9,2550.8,3.60669824]
["bitfinex","ETHUSD",1729752622573,0.00915757,2550.9,2550.8,3.5283]
["bitfinex","ETHUSD",1729752622888,0.00915757,2550.9,2550.8,3.60669824]
["bitfinex","ETHUSD",1729752623293,0.00915757,2550.9,2550.8,3.5283]
["bitfinex","ETHUSD",1729752624086,0.00915757,2550.9,2550.8,3.69871418]
["bitfinex","ETHUSD",1729752626896,0.00915757,2551.3,2551.1,3.52788]
["bitfinex","ETHUSD",1729752627048,11.917,2551.8,2551.4,3.52747]
["bitfinex","ETHUSD",1729752627049,0.00915757,2551.5,2551.4,3.52747]
["bitfinex","ETHUSD",1729752627448,0.00915757,2551.5,2551.4,3.61998004]
["bitfinex","ETHUSD",1729752628087,0.00915757,2551.5,2551.4,0.09251004]
["bitfinex","ETHUSD",1729752628586,0.00915757,2551.5,2551.4,3.61998004]
["bitfinex","ETHUSD",1729752630985,0.00915757,2551.5,2551.4,0.09251004]
["bitfinex","ETHUSD",1729752632295,0.00915757,2551.5,2551.4,0.13395082]
["bitfinex","ETHUSD",1729752633188,0.00915757,2551.5,2551.4,3.66142082]
["bitfinex","ETHUSD",1729752633895,0.00915757,2551.5,2551.4,3.73979994]
["bitfinex","ETHUSD",1729752634092,0.77675757,2551.7,2551.5,3.52725]
["bitfinex","ETHUSD",1729752634264,0.00846898,2551.6,2551.4,3.66142082]
["bitfinex","ETHUSD",1729752634465,0.00915757,2551.5,2551.2,3.52767]
["bitfinex","ETHUSD",1729752635996,0.00915757,2551.5,2551.2,7.05534]
["bitfinex","ETHUSD",1729752636683,0.00915757,2551.5,2551.3,3.5276]
["bitfinex","ETHUSD",1729752639006,0.00915757,2551.5,2551.4,0.13340237]
["bitfinex","ETHUSD",1729752639782,0.00915757,2551.5,2551.3,3.52761]
["bitfinex","ETHUSD",1729752639984,0.00915757,2551.5,2551.4,0.13340978]
["bitfinex","ETHUSD",1729752640207,0.00915757,2551.5,2551.2,7.05533]
["bitfinex","ETHUSD",1729752640379,0.00915757,2551.5,2551.4,0.13340978]
["bitfinex","ETHUSD",1729752640570,0.00915757,2551.5,2551.2,7.05533]
["bitfinex","ETHUSD",1729752640774,0.00915757,2551.5,2551.3,0.13343035]
["bitfinex","ETHUSD",1729752640976,0.00915757,2551.5,2551.2,7.05533]
["bitfinex","ETHUSD",1729752641169,0.00915757,2551.5,2551.3,0.13343035]
["bitfinex","ETHUSD",1729752641387,0.00915757,2551.5,2551.2,7.05533]
["bitfinex","ETHUSD",1729752641589,0.00915757,2551.5,2551.3,0.13343035]
["bitfinex","ETHUSD",1729752641790,0.00915757,2551.5,2551.2,7.05533]
["bitfinex","ETHUSD",1729752642112,0.00915757,2551.5,2551.3,0.13343035]
["bitfinex","ETHUSD",1729752642514,0.00915757,2551.5,2551.2,3.52766]
["bitfinex","ETHUSD",1729752642810,0.00915757,2551.5,2551.3,3.66102517]
["bitfinex","ETHUSD",1729752647787,0.00915757,2551.5,2551.3,3.73940844]
["bitfinex","ETHUSD",1729752647994,0.00915757,2551.5,2551.4,3.52747]
["bitfinex","ETHUSD",1729752648197,0.00915757,2551.5,2551.4,3.66089462]
["bitfinex","ETHUSD",1729752649622,0.00846898,2551.6,2551.4,7.18836462]
["bitfinex","ETHUSD",1729752649919,0.00846898,2551.6,2551.4,3.66089462]
["bitfinex","ETHUSD",1729752650337,0.00846898,2551.6,2551.4,7.18828462]
["bitfinex","ETHUSD",1729752650616,0.00846898,2551.6,2551.4,7.18820462]
["bitfinex","ETHUSD",1729752650824,0.00846898,2551.6,2551.4,3.66081462]
["bitfinex","ETHUSD",1729752651007,0.00915757,2551.7,2551.6,3.52719]
["bitfinex","ETHUSD",1729752651586,0.00915757,2551.7,2551.6,3.66052903]
["bitfinex","ETHUSD",1729752652623,0.00915757,2551.7,2551.6,0.13333903]
["bitfinex","ETHUSD",1729752654091,0.00915757,2551.7,2551.6,3.66052903]
["bitfinex","ETHUSD",1729752658037,0.00915757,2551.7,2551.6,0.13333903]
["bitfinex","ETHUSD",1729752659670,0.00915757,2551.7,2551.6,3.66052903]
["bitfinex","ETHUSD",1729752659808,0.00846898,2551.8,2551.6,3.66052903]
["bitfinex","ETHUSD",1729752659809,0.01762655,2552.0,2551.8,3.52683]
["bitfinex","ETHUSD",1729752660009,0.00915757,2551.7,2551.6,5.03721552]
["bitfinex","ETHUSD",1729752660308,0.00915757,2551.7,2551.6,4.3106]
["bitfinex","ETHUSD",1729752661043,0.00915757,2551.7,2551.5,3.52733]
["bitfinex","ETHUSD",1729752661711,0.00915757,2551.7,2551.5,4.81538538]
["bitfinex","ETHUSD",1729752662231,0.00915757,2551.7,2551.5,4.81531538]
["bitfinex","ETHUSD",1729752662756,0.00915757,2551.7,2551.5,8.34257538]
["bitfinex","ETHUSD",1729752663046,0.00915757,2551.7,2551.6,1.28805538]
["bitfinex","ETHUSD",1729752663503,0.00915757,2551.7,2551.5,4.89369279]
["bitfinex","ETHUSD",1729752663651,0.00915757,2551.7,2551.6,1.28805538]
["bitfinex","ETHUSD",1729752663944,0.00915757,2551.7,2551.6,4.81524538]
["bitfinex","ETHUSD",1729752664336,0.00915757,2551.7,2551.6,3.52719]
["bitfinex","ETHUSD",1729752665347,0.01762655,2552.0,2551.8,3.52692]
["bitfinex","ETHUSD",1729752665748,0.01762655,2552.0,2551.8,3.52685]
["bitfinex","ETHUSD",1729752666045,0.01762655,2552.0,2551.8,7.05368]
["bitfinex","ETHUSD",1729752666246,0.01762655,2552.0,2551.8,3.52683]
["bitfinex","ETHUSD",1729752666638,0.01762655,2552.0,2551.9,3.52678]
["bitfinex","ETHUSD",1729752666819,0.01762655,2552.0,2551.9,4.31832809]
["bitfinex","ETHUSD",1729752667572,0.00915757,2552.0,2551.9,4.31832809]
["bitfinex","ETHUSD",1729752667864,0.01762655,2552.0,2551.9,4.31832809]
["bitfinex","ETHUSD",1729752668569,0.00915757,2552.0,2551.9,4.31832809]
["bitfinex","ETHUSD",1729752668867,0.01762655,2552.2,2552.0,3.52656]
["bitfinex","ETHUSD",1729752669267,0.01762655,2552.2,2552.1,0.13288056]
["bitfinex","ETHUSD",1729752670168,0.01762655,2552.2,2551.9,0.79154809]
["bitfinex","ETHUSD",1729752670462,0.01762655,2552.2,2552.0,0.13274552]
["bitfinex","ETHUSD",1729752670623,0.01762655,2552.2,2551.8,3.5269]
["bitfinex","ETHUSD",1729752670988,0.01762655,2552.2,2552.1,0.13271756]
["bitfinex","ETHUSD",1729752671171,0.01762655,2552.0,2551.7,4.31046]
["bitfinex","ETHUSD",1729752671320,0.01762655,2552.0,2551.6,0.65225906]
["bitfinex","ETHUSD",1729752671521,0.00846898,2551.5,2551.2,3.52768]
["bitfinex","ETHUSD",1729752671738,0.00846898,2551.5,2551.3,3.52749]
["bitfinex","ETHUSD",1729752672460,0.00846898,2551.5,2551.2,7.05535]
["bitfinex","ETHUSD",1729752672668,0.00846898,2551.5,2551.3,3.52758]
["bitfinex","ETHUSD",1729752673527,0.00846898,2551.5,2551.2,3.52767]
["bitfinex","ETHUSD",1729752673820,0.00846898,2551.5,2551.1,0.8197]
["bitfinex","ETHUSD",1729752673821,0.00915757,2551.6,2551.4,4.34709]
["bitfinex","ETHUSD",1729752674055,0.00915757,2551.6,2551.5,3.52733]
["bitfinex","ETHUSD",1729752681179,0.00915757,2551.6,2551.4,4.34709]
["bitfinex","ETHUSD",1729752681572,0.00915757,2551.6,2551.5,3.52733]
["bitfinex","ETHUSD",1729752682562,0.00915757,2551.6,2551.4,3.52739]
["bitfinex","ETHUSD",1729752682762,0.00915757,2551.6,2551.4,7.5329527]
["bitfinex","ETHUSD",1729752683477,0.00915757,2551.6,2551.4,4.0055627]
["bitfinex","ETHUSD",1729752683989,0.00915757,2551.6,2551.5,3.52733]
["bitfinex","ETHUSD",1729752684282,0.00915757,2551.6,2551.5,4.94808354]
["bitfinex","ETHUSD",1729752684889,0.01762655,2551.6,2551.5,0.13294463]
["bitfinex","ETHUSD",1729752685073,0.01762655,2551.6,2551.3,4.81539891]
["bitfinex","ETHUSD",1729752685274,0.78502655,2551.6,2551.5,0.13294463]
["bitfinex","ETHUSD",1729752685448,0.78502655,2551.6,2551.3,4.81539891]
["bitfinex","ETHUSD",1729752685656,0.78502655,2551.6,2551.5,0.13294463]
["bitfinex","ETHUSD",1729752685878,0.78502655,2551.6,2551.4,1.42078152]
["bitfinex","ETHUSD",1729752686078,0.78502655,2551.6,2551.5,0.13294463]
["bitfinex","ETHUSD",1729752686455,0.78502655,2551.6,2551.3,4.81539891]
["bitfinex","ETHUSD",1729752686659,0.00846898,2551.4,2551.2,1.28780891]
["bitfinex","ETHUSD",1729752686991,0.00846898,2551.4,2551.3,1.28780891]
["bitfinex","ETHUSD",1729752689359,0.00846898,2551.4,2551.1,3.52779]
["bitfinex","ETHUSD",1729752689671,0.01762655,2551.4,2551.2,1.28780891]
["bitfinex","ETHUSD",1729752690261,0.01762655,2551.4,2551.1,3.52779]
["bitfinex","ETHUSD",1729752690262,0.01762655,2551.4,2551.3,1.28780891]
["bitfinex","ETHUSD",1729752690768,0.01762655,2551.4,2551.2,1.28780891]
["bitfinex","ETHUSD",1729752691173,0.01762655,2551.4,2551.3,1.28780891]
["bitfinex","ETHUSD",1729752691473,0.01762655,2551.4,2551.2,4.81555891]
["bitfinex","ETHUSD",1729752692596,0.01762655,2551.4,2551.2,1.28780891]
["bitfinex","ETHUSD",1729752694869,0.01762655,2551.4,2551.1,4.81559891]
["bitfinex","ETHUSD",1729752695196,0.01762655,2551.4,2551.2,1.28780891]
["bitfinex","ETHUSD",1729752697411,0.01762655,2551.4,2551.1,4.81559891]
["bitfinex","ETHUSD",1729752698722,0.00915757,2550.6,2549.6,3.52996]
["bitfinex","ETHUSD",1729752699013,0.00915757,2550.6,2550.4,4.81657891]
["bitfinex","ETHUSD",1729752699215,0.00915757,2550.6,2550.4,1.28780891]
["bitfinex","ETHUSD",1729752699424,0.00846898,2550.5,2550.2,0.7656]
["bitfinex","ETHUSD",1729752699580,0.00915757,2550.4,2550.1,3.52925]
["bitfinex","ETHUSD",1729752700299,0.00915757,2550.4,2550.0,4.29496]
["bitfinex","ETHUSD",1729752700613,0.00915757,2550.4,2550.2,1.28780891]
["bitfinex","ETHUSD",1729752700913,0.00915757,2550.4,2550.1,4.81703891]
["bitfinex","ETHUSD",1729752701139,0.00915757,2550.4,2550.2,1.28780891]
["bitfinex","ETHUSD",1729752701485,0.00915757,2550.4,2550.1,1.28780891]
["bitfinex","ETHUSD",1729752701881,0.00915757,2550.4,2550.2,1.28780891]
["bitfinex","ETHUSD",1729752704838,0.00915757,2550.4,2550.3,1.28780891]
["bitfinex","ETHUSD",1729752705003,0.00915757,2550.4,2550.2,1.28780891]
["bitfinex","ETHUSD",1729752705203,0.00915757,2550.4,2550.3,1.28780891]
["bitfinex","ETHUSD",1729752706318,0.00915757,2550.4,2550.2,1.28780891]
["bitfinex","ETHUSD",1729752706497,0.00846898,2550.3,2550.2,1.28780891]
["bitfinex","ETHUSD",1729752706933,0.00846898,2550.1,2549.8,4.29519]
["bitfinex","ETHUSD",1729752707238,0.00846898,2550.1,2549.9,4.81734891]
["bitfinex","ETHUSD",1729752707437,0.00846898,2550.1,2549.9,3.52954]
["bitfinex","ETHUSD",1729752707805,0.00846898,2550.1,2550.0,1.28780891]
["bitfinex","ETHUSD",1729752708227,0.00846898,2550.1,2549.9,4.81734891]
["bitfinex","ETHUSD",1729752708908,0.00915757,2550.0,2549.9,1.28780891]
["bitfinex","ETHUSD",1729752710442,0.00915757,2550.0,2549.9,4.81735891]
["bitfinex","ETHUSD",1729752711645,0.00915757,2550.0,2549.9,1.28780891]
["bitfinex","ETHUSD",1729752712510,0.00915757,2550.0,2549.8,4.81739891]
["bitfinex","ETHUSD",1729752714133,0.00915757,2550.0,2549.9,0.13555711]
["bitfinex","ETHUSD",1729752716343,0.00915757,2550.0,2549.9,1.42336602]
["bitfinex","ETHUSD",1729752716537,0.00915757,2550.0,2549.9,0.13555711]
["bitfinex","ETHUSD",1729752716734,0.00915757,2550.0,2549.9,1.42336602]
["bitfinex","ETHUSD",1729752718348,0.00915757,2550.0,2549.9,0.13555711]
["bitfinex","ETHUSD",1729752718555,0.00915757,2550.0,2549.9,1.42336602]
["bitfinex","ETHUSD",1729752718846,0.00915757,2550.0,2549.9,0.13555711]
["bitfinex","ETHUSD",1729752720465,0.00915757,2550.0,2549.9,1.42336602]
["bitfinex","ETHUSD",1729752720664,0.00915757,2550.0,2549.9,5.03134761]
["bitfinex","ETHUSD",1729752720863,0.00915757,2550.0,2549.9,5.03134434]
["bitfinex","ETHUSD",1729752721376,0.00915757,2550.0,2549.9,4.95291602]
["bitfinex","ETHUSD",1729752721745,0.00915757,2550.0,2549.9,5.031341]
["bitfinex","ETHUSD",1729752721944,0.00915757,2550.0,2549.9,4.95291602]
["bitfinex","ETHUSD",1729752723683,0.00915757,2550.0,2549.9,5.03134096]
["bitfinex","ETHUSD",1729752729591,0.00915757,2550.0,2549.9,3.74353205]
["bitfinex","ETHUSD",1729752729959,0.00915757,2550.0,2549.9,3.66510711]
["bitfinex","ETHUSD",1729752730270,0.00915757,2550.0,2549.9,0.13555711]
["bitfinex","ETHUSD",1729752731065,0.00915757,2550.0,2549.9,0.21398213]
["bitfinex","ETHUSD",1729752731581,0.00915757,2550.0,2549.9,0.13555711]
["bitfinex","ETHUSD",1729752732463,0.00915757,2550.0,2549.7,3.5298]
["bitfinex","ETHUSD",1729752732769,0.80596898,2549.9,2549.8,0.13585216]
["bitfinex","ETHUSD",1729752733294,0.80596898,2549.9,2549.6,4.81767891]
["bitfinex","ETHUSD",1729752733497,0.80596898,2549.9,2549.7,0.13588017]
["bitfinex","ETHUSD",1729752735893,0.00846898,2549.9,2549.7,4.95350908]
["bitfinex","ETHUSD",1729752736393,0.00915757,2550.0,2549.8,4.89579347]
["bitfinex","ETHUSD",1729752736570,0.00915757,2550.0,2549.8,5.78352723]
["bitfinex","ETHUSD",1729752736903,0.00915757,2550.0,2549.9,4.81735891]
["bitfinex","ETHUSD",1729752737199,0.00915757,2550.0,2549.9,3.66544833]
["bitfinex","ETHUSD",1729752737902,0.00915757,2550.0,2549.9,4.95325724]
["bitfinex","ETHUSD",1729752738693,0.00915757,2550.0,2549.9,1.42370724]
["bitfinex","ETHUSD",1729752739392,0.00915757,2550.0,2549.9,0.13589833]
["bitfinex","ETHUSD",1729752739572,0.80665757,2550.0,2549.9,0.13589833]
["bitfinex","ETHUSD",1729752739768,0.80665757,2550.0,2549.8,0.07842889]
["bitfinex","ETHUSD",1729752739973,0.80665757,2550.0,2549.9,0.13582415]
["bitfinex","ETHUSD",1729752746137,0.00915757,2550.0,2549.9,0.13582415]
["bitfinex","ETHUSD",1729752747124,0.00915757,2550.0,2549.8,0.07842885]
["bitfinex","ETHUSD",1729752747414,0.00915757,2550.0,2549.9,0.13588348]
["bitfinex","ETHUSD",1729752748309,0.00915757,2550.0,2549.6,1.28780891]
["bitfinex","ETHUSD",1729752748522,0.00915757,2550.0,2549.9,0.13588348]
["bitfinex","ETHUSD",1729752748813,3.97300723,2550.0,2549.6,1.28780891]
["bitfinex","ETHUSD",1729752749118,3.53856757,2550.0,2549.7,1.28780891]
["bitfinex","ETHUSD",1729752749281,0.00915757,2550.0,2549.7,1.42374841]
["bitfinex","ETHUSD",1729752749917,0.7975,2549.9,2549.7,0.1359395]
["bitfinex","ETHUSD",1729752753886,0.00915757,2550.0,2549.7,0.1359395]
["bitfinex","ETHUSD",1729752760524,0.00915757,2550.0,2549.7,1.42374841]
["bitfinex","ETHUSD",1729752761238,0.00915757,2550.0,2549.7,0.1359395]
["bitfinex","ETHUSD",1729752761611,0.00915757,2550.0,2549.7,1.42374841]
["bitfinex","ETHUSD",1729752761811,0.00915757,2550.0,2549.7,0.1359395]
["bitfinex","ETHUSD",1729752762724,0.00915757,2550.0,2549.7,4.95346841]
["bitfinex","ETHUSD",1729752762923,0.00846898,2549.8,2549.7,0.1359395]
["bitfinex","ETHUSD",1729752763335,0.00846898,2549.8,2549.6,3.52993]
["bitfinex","ETHUSD",1729752763667,0.00846898,2549.8,2549.7,0.13606562]
["bitfinex","ETHUSD",1729752765163,0.00846898,2549.8,2549.5,5.56965891]
["bitfinex","ETHUSD",1729752765458,0.00846898,2549.8,2549.7,0.13606562]
["bitfinex","ETHUSD",1729752766066,0.00846898,2549.8,2549.5,5.56965891]
["bitfinex","ETHUSD",1729752766358,0.00846898,2549.8,2549.6,0.13609364]
["bitfinex","ETHUSD",1729752766541,0.00915757,2549.7,2549.6,0.13609364]
["bitfinex","ETHUSD",1729752766860,0.49267012,2549.7,2549.6,0.13609364]
["bitfinex","ETHUSD",1729752767155,0.00915757,2549.7,2549.6,0.13161231]
["bitfinex","ETHUSD",1729752767656,0.00915757,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752767952,0.00915757,2549.5,2549.4,2.24418331]
["bitfinex","ETHUSD",1729752768133,0.00915757,2549.5,2549.4,5.77442331]
["bitfinex","ETHUSD",1729752768535,0.00846898,2549.6,2549.4,5.77442331]
["bitfinex","ETHUSD",1729752769654,0.00846898,2549.6,2549.5,0.07843882]
["bitfinex","ETHUSD",1729752769859,0.00915757,2549.7,2549.6,3.52996]
["bitfinex","ETHUSD",1729752770030,0.00915757,2549.7,2549.6,5.64946891]
["bitfinex","ETHUSD",1729752770237,0.00915757,2549.7,2549.6,4.36166]
["bitfinex","ETHUSD",1729752770453,0.00915757,2549.9,2549.7,3.52973]
["bitfinex","ETHUSD",1729752770637,0.00915757,2549.9,2549.7,4.89596839]
["bitfinex","ETHUSD",1729752770955,0.00915757,2549.9,2549.7,4.54932946]
["bitfinex","ETHUSD",1729752771126,0.00915757,2549.9,2549.6,0.8317]
["bitfinex","ETHUSD",1729752771325,0.00915757,2549.9,2549.6,5.64938891]
["bitfinex","ETHUSD",1729752772541,0.00846898,2549.8,2549.6,0.8317]
["bitfinex","ETHUSD",1729752772736,0.00846898,2549.8,2549.5,3.53009]
["bitfinex","ETHUSD",1729752772965,0.00846898,2549.8,2549.4,0.9563744]
["bitfinex","ETHUSD",1729752773263,0.00846898,2549.8,2549.4,4.4865844]
["bitfinex","ETHUSD",1729752773667,0.00846898,2549.8,2549.4,5.77439331]
["bitfinex","ETHUSD",1729752774163,0.00846898,2549.8,2549.5,0.13168474]
["bitfinex","ETHUSD",1729752777064,0.00846898,2549.8,2549.5,3.66178474]
["bitfinex","ETHUSD",1729752777630,0.00846898,2549.8,2549.5,0.13168474]
["bitfinex","ETHUSD",1729752778044,0.8309,2549.7,2549.5,0.13168474]
["bitfinex","ETHUSD",1729752781137,0.01762655,2549.6,2549.5,0.13168474]
["bitfinex","ETHUSD",1729752784939,0.01762655,2549.6,2549.5,1.41949365]
["bitfinex","ETHUSD",1729752785137,0.01762655,2549.6,2549.5,0.13168474]
["bitfinex","ETHUSD",1729752785448,0.00915757,2549.6,2549.5,4.94959365]
["bitfinex","ETHUSD",1729752785850,0.00915757,2549.6,2549.5,3.66178474]
["bitfinex","ETHUSD",1729752786070,0.01762655,2549.6,2549.5,0.13168474]
["bitfinex","ETHUSD",1729752787888,0.84852655,2549.6,2549.5,0.13168474]
["bitfinex","ETHUSD",1729752790654,0.00915757,2549.9,2549.6,3.52996]
["bitfinex","ETHUSD",1729752790887,0.01762655,2549.9,2549.7,4.81753891]
["bitfinex","ETHUSD",1729752791081,0.01762655,2549.9,2549.7,4.94953777]
["bitfinex","ETHUSD",1729752793159,0.01762655,2549.9,2549.7,8.47928777]
["bitfinex","ETHUSD",1729752793352,0.01762655,2549.9,2549.7,4.94953777]
["bitfinex","ETHUSD",1729752794593,0.01762655,2549.9,2549.7,3.66172886]
["bitfinex","ETHUSD",1729752800805,0.01762655,2549.9,2549.7,0.13199886]
["bitfinex","ETHUSD",1729752801105,4.83505546,2549.9,2549.7,0.13199886]
["bitfinex","ETHUSD",1729752801401,0.56614555,2549.8,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752801607,3.54724655,2549.9,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752801904,3.54724655,2549.9,2549.4,1.41248331]
["bitfinex","ETHUSD",1729752802070,0.01762655,2549.9,2549.5,1.28780891]
["bitfinex","ETHUSD",1729752802272,0.01762655,2549.9,2549.4,5.02112338]
["bitfinex","ETHUSD",1729752802484,3.54719655,2549.9,2549.4,5.02112338]
["bitfinex","ETHUSD",1729752802673,3.54719655,2549.9,2549.4,4.94268331]
["bitfinex","ETHUSD",1729752803301,0.8264,2549.8,2549.4,3.6548744]
["bitfinex","ETHUSD",1729752804076,0.8264,2549.8,2549.5,0.13202525]
["bitfinex","ETHUSD",1729752804271,0.00846898,2549.6,2549.5,0.13202525]
["bitfinex","ETHUSD",1729752816011,0.00846898,2549.6,2549.5,1.41983416]
["bitfinex","ETHUSD",1729752816521,0.00846898,2549.6,2549.5,0.13202525]
["bitfinex","ETHUSD",1729752819629,3.53842898,2549.6,2549.5,0.13202525]
["bitfinex","ETHUSD",1729752822730,4.31462898,2549.6,2549.5,0.13202525]
["bitfinex","ETHUSD",1729752823031,5.22878053,2549.6,2549.5,0.13202525]
["bitfinex","ETHUSD",1729752823334,1.69882053,2549.6,2549.5,0.13202525]
["bitfinex","ETHUSD",1729752823630,0.78466898,2549.6,2549.5,0.13202525]
["bitfinex","ETHUSD",1729752826430,4.31462898,2549.6,2549.5,0.13202525]
["bitfinex","ETHUSD",1729752830933,0.78466898,2549.6,2549.5,0.13202525]
["bitfinex","ETHUSD",1729752831312,2.07247789,2549.6,2549.5,0.13202525]
["bitfinex","ETHUSD",1729752831651,4.31462898,2549.6,2549.5,0.13202525]
["bitfinex","ETHUSD",1729752831800,6.51658744,2549.6,2549.5,0.13202525]
["bitfinex","ETHUSD",1729752834154,6.51658744,2549.6,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752834305,4.81790891,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752834619,4.81790891,2549.5,2549.4,0.25699801]
["bitfinex","ETHUSD",1729752834821,4.81790891,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752835049,5.82349341,2549.5,2549.4,0.25699801]
["bitfinex","ETHUSD",1729752835209,5.83265098,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752835410,5.83265098,2549.5,2549.4,0.25699801]
["bitfinex","ETHUSD",1729752835711,5.83265098,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752836325,5.83265098,2549.5,2549.4,0.25699801]
["bitfinex","ETHUSD",1729752836524,5.83265098,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752836731,5.83265098,2549.5,2549.4,0.25699801]
["bitfinex","ETHUSD",1729752836932,5.83265098,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752837114,5.83265098,2549.5,2549.4,0.25699801]
["bitfinex","ETHUSD",1729752837948,5.83265098,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752838356,5.83265098,2549.5,2549.4,0.25699801]
["bitfinex","ETHUSD",1729752838811,6.61555098,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752839206,6.61555098,2549.5,2549.4,0.25699801]
["bitfinex","ETHUSD",1729752839450,6.61555098,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752839611,6.61555098,2549.5,2549.4,0.25699801]
["bitfinex","ETHUSD",1729752840542,6.61555098,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752841115,6.61555098,2549.5,2549.4,0.25699801]
["bitfinex","ETHUSD",1729752841323,6.61555098,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752841508,6.61555098,2549.5,2549.4,0.25699801]
["bitfinex","ETHUSD",1729752841713,6.61555098,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752841932,6.61555098,2549.5,2549.4,0.25699801]
["bitfinex","ETHUSD",1729752842125,6.61555098,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752842836,7.16555098,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752844657,10.17555098,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752844812,10.18555098,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752845369,18.57555098,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752845516,17.28774207,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752846212,8.87774207,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752846412,10.16555098,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752846616,4.01474207,2549.5,2549.4,0.25312354]
["bitfinex","ETHUSD",1729752846920,3.00915757,2549.5,2549.4,0.25312354]
["bitfinex","ETHUSD",1729752847844,7.82706648,2549.5,2549.4,0.25312354]
["bitfinex","ETHUSD",1729752850018,7.82706648,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752854438,9.20596648,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752854856,9.21596648,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752855024,10.62018692,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752855234,10.63018692,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752856649,10.62018692,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752858654,19.01018692,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752860255,19.02018692,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752860552,19.01018692,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752864039,17.71237801,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752864360,10.61018692,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752864566,10.62018692,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752867386,10.63018692,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752870250,19.02018692,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752875416,18.17128692,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752876298,9.78128692,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752876501,9.79128692,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752877027,9.78128692,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752879539,8.49347801,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752879709,9.78128692,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752879897,10.61008692,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752880095,9.32227801,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752880296,10.61008692,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752882936,10.62008692,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752883839,9.33227801,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752884004,10.62008692,2549.5,2549.4,0.1246744]
["bitfinex","ETHUSD",1729752885011,10.62008692,2549.5,2549.4,4.4e-06]
["bitfinex","ETHUSD",1729752889957,0.01762655,2548.7,2548.6,1.51226056]
["bitfinex","ETHUSD",1729752890190,4.83664546,2548.7,2548.6,1.51226056]
["bitfinex","ETHUSD",1729752890782,5.38664546,2548.7,2548.6,1.51226056]
["bitfinex","ETHUSD",1729752894094,5.38664546,2548.7,2548.6,1.63586619]
["bitfinex","ETHUSD",1729752900174,6.4071989,2548.7,2548.6,1.63586619]
["bitfinex","ETHUSD",1729752901614,7.1631989,2548.7,2548.6,1.63586619]
["bitfinex","ETHUSD",1729752902408,3.54883655,2548.7,2548.6,1.63586619]
["bitfinex","ETHUSD",1729752902606,4.83664546,2548.7,2548.6,2.42296619]
["bitfinex","ETHUSD",1729752903274,0.01762655,2548.7,2548.6,2.42296619]
["bitfinex","ETHUSD",1729752903684,1.30543546,2548.7,2548.6,2.42296619]
["bitfinex","ETHUSD",1729752904991,0.01762655,2548.7,2548.6,2.42296619]
["bitfinex","ETHUSD",1729752905780,0.00846898,2548.7,2548.6,7.83758372]
["bitfinex","ETHUSD",1729752905980,0.00846898,2549.4,2549.0,0.7871]
["bitfinex","ETHUSD",1729752906222,0.00846898,2549.4,2549.3,5.60528891]
["bitfinex","ETHUSD",1729752906421,0.00846898,2549.7,2549.4,0.7871]
["bitfinex","ETHUSD",1729752906582,0.00846898,2549.7,2549.5,3.53003]
["bitfinex","ETHUSD",1729752906583,0.01762655,2549.7,2549.5,3.53003]
["bitfinex","ETHUSD",1729752906789,0.62250862,2549.9,2549.7,3.52981]
["bitfinex","ETHUSD",1729752907028,0.62250862,2549.9,2549.5,3.65355346]
["bitfinex","ETHUSD",1729752907029,0.63166619,2549.9,2549.8,0.7871]
["bitfinex","ETHUSD",1729752907316,0.01762655,2549.9,2549.8,0.91053941]
["bitfinex","ETHUSD",1729752907923,3.54717655,2549.9,2549.8,0.91053941]
["bitfinex","ETHUSD",1729752910624,4.09717655,2549.9,2549.8,0.91053941]
["bitfinex","ETHUSD",1729752910812,4.09717655,2549.9,2549.8,0.12343941]
["bitfinex","ETHUSD",1729752911017,3.52972,2549.8,2549.6,0.7815]
["bitfinex","ETHUSD",1729752911545,3.52972,2549.8,2549.7,0.12218131]
["bitfinex","ETHUSD",1729752911750,4.29239566,2549.8,2549.7,0.12218131]
["bitfinex","ETHUSD",1729752911912,3.52972,2549.8,2549.7,0.12218131]
["bitfinex","ETHUSD",1729752912113,3.52985,2549.7,2549.4,0.7815]
["bitfinex","ETHUSD",1729752912310,0.00846898,2549.5,2549.4,0.7815]
["bitfinex","ETHUSD",1729752914457,0.00915757,2549.4,2548.8,0.7815]
["bitfinex","ETHUSD",1729752914748,0.00846898,2549.2,2548.8,1.72353492]
["bitfinex","ETHUSD",1729752914916,0.00846898,2549.2,2548.8,5.25459492]
["bitfinex","ETHUSD",1729752915660,0.01762655,2549.2,2548.8,5.25459492]
["bitfinex","ETHUSD",1729752916828,0.01762655,2549.2,2548.9,3.53093]
["bitfinex","ETHUSD",1729752918445,0.00846898,2549.0,2548.8,0.7815]
["bitfinex","ETHUSD",1729752918851,0.00915757,2548.9,2548.8,0.7815]
["bitfinex","ETHUSD",1729752919227,0.00846898,2548.7,2548.6,1.51226056]
["bitfinex","ETHUSD",1729752921424,0.01762655,2548.7,2548.6,1.51226056]
["bitfinex","ETHUSD",1729752924243,0.01762655,2548.7,2548.6,1.62780915]
["bitfinex","ETHUSD",1729752925631,3.54883655,2548.7,2548.6,1.62780915]
["bitfinex","ETHUSD",1729752925943,4.4537202,2548.7,2548.6,1.62780915]
["bitfinex","ETHUSD",1729752926331,4.4537202,2548.7,2548.6,1.51226056]
["bitfinex","ETHUSD",1729752926721,4.4537202,2548.7,2548.6,1.62783124]
["bitfinex","ETHUSD",1729752927258,4.4537202,2548.7,2548.6,1.51226056]
["bitfinex","ETHUSD",1729752927558,7.4537202,2548.7,2548.6,1.51226056]
["bitfinex","ETHUSD",1729752929233,16.6476202,2548.7,2548.6,1.51226056]
["bitfinex","ETHUSD",1729752933263,19.0056202,2548.7,2548.6,1.51226056]
["bitfinex","ETHUSD",1729752933449,16.6476202,2548.7,2548.6,1.51226056]
["bitfinex","ETHUSD",1729752940742,16.6376202,2548.7,2548.6,1.51226056]
["bitfinex","ETHUSD",1729752941668,16.6376202,2548.7,2548.6,0.89790471]
["bitfinex","ETHUSD",1729752943144,16.6376202,2548.7,2548.6,4.71e-06]
["bitfinex","ETHUSD",1729752944438,7.10007655,2547.8,2547.7,0.7612]
["bitfinex","ETHUSD",1729752944741,7.10007655,2547.8,2547.0,6.41559777]
["bitfinex","ETHUSD",1729752944742,0.01762655,2547.3,2547.1,0.7612]
["bitfinex","ETHUSD",1729752945071,3.55085655,2547.3,2547.1,0.7612]
["bitfinex","ETHUSD",1729752945303,0.01762655,2547.3,2547.1,0.7612]
["bitfinex","ETHUSD",1729752945781,3.55080655,2547.3,2547.1,0.7612]
["bitfinex","ETHUSD",1729752945956,3.53329,2547.2,2547.1,0.7612]
["bitfinex","ETHUSD",1729752946291,4.08329,2547.2,2547.1,0.7612]
["bitfinex","ETHUSD",1729752946984,0.01762655,2547.3,2547.1,0.7612]
["bitfinex","ETHUSD",1729752947353,0.01762655,2547.3,2547.1,1.20314544]
["bitfinex","ETHUSD",1729752947658,3.53329,2547.2,2547.1,0.7612]
["bitfinex","ETHUSD",1729752947985,4.10089655,2547.3,2547.1,0.7612]
["bitfinex","ETHUSD",1729752948162,3.53329,2547.2,2547.1,0.7612]
["bitfinex","ETHUSD",1729752948361,0.56762655,2547.3,2547.1,0.7612]
["bitfinex","ETHUSD",1729752949080,4.10083655,2547.3,2547.1,0.7612]
["bitfinex","ETHUSD",1729752949768,3.55083655,2547.3,2547.1,0.7612]
["bitfinex","ETHUSD",1729752950084,7.08405655,2547.3,2547.1,0.7612]
["bitfinex","ETHUSD",1729752950249,3.55083655,2547.3,2547.1,0.7612]
["bitfinex","ETHUSD",1729752950450,3.53329,2547.2,2547.1,0.7612]
["bitfinex","ETHUSD",1729752952284,4.08329,2547.2,2547.1,0.7612]
["bitfinex","ETHUSD",1729752954791,3.53356,2547.0,2546.9,0.9076744]
["bitfinex","ETHUSD",1729752955283,3.53356,2547.0,2546.9,1.01756723]
["bitfinex","ETHUSD",1729752955487,3.54271757,2547.0,2546.9,1.01756723]
["bitfinex","ETHUSD",1729752955696,7.10118655,2547.0,2546.9,0.23456723]
["bitfinex","ETHUSD",1729752955857,7.86378731,2547.0,2546.9,0.23456723]
["bitfinex","ETHUSD",1729752956052,7.86378731,2547.0,2546.9,0.1246744]
["bitfinex","ETHUSD",1729752957398,7.10118655,2547.0,2546.9,0.1246744]
["bitfinex","ETHUSD",1729752957550,0.01762655,2547.0,2546.9,0.1246744]
["bitfinex","ETHUSD",1729752957754,3.55118655,2547.0,2546.9,0.1246744]
["bitfinex","ETHUSD",1729752957977,3.55118655,2547.0,2546.9,0.9076744]
["bitfinex","ETHUSD",1729752958492,3.55118655,2547.0,2546.9,1.01448416]
["bitfinex","ETHUSD",1729752958852,0.01762655,2547.0,2546.9,1.01448416]
["bitfinex","ETHUSD",1729752960252,0.01762655,2547.0,2546.9,1.46933058]
["bitfinex","ETHUSD",1729752962598,0.00915757,2547.1,2547.0,0.783]
["bitfinex","ETHUSD",1729752963097,0.00915757,2547.1,2547.0,0.88978169]
["bitfinex","ETHUSD",1729752964291,0.00915757,2547.3,2547.0,4.42332169]
["bitfinex","ETHUSD",1729752964509,0.00915757,2547.3,2547.1,0.783]
["bitfinex","ETHUSD",1729752964785,0.00846898,2547.4,2547.2,0.10672555]
["bitfinex","ETHUSD",1729752964971,0.00846898,2547.4,2547.2,0.88972555]
["bitfinex","ETHUSD",1729752965173,0.00915757,2547.5,2547.3,0.783]
["bitfinex","ETHUSD",1729752965687,0.00915757,2547.5,2547.4,0.10666941]
["bitfinex","ETHUSD",1729752966066,8.39,2547.6,2547.4,4.42267941]
["bitfinex","ETHUSD",1729752966267,0.00915757,2547.6,2547.5,1.58643158]
["bitfinex","ETHUSD",1729752966618,0.00915757,2547.6,2547.5,1.6931098]
["bitfinex","ETHUSD",1729752969866,8.39915757,2547.8,2547.5,1.6931098]
["bitfinex","ETHUSD",1729752970296,8.39915757,2547.8,2547.5,5.2258598]
["bitfinex","ETHUSD",1729752970510,8.39915757,2547.8,2547.6,0.81079876]
["bitfinex","ETHUSD",1729752970863,8.39,2547.8,2547.7,4.4503121]
["bitfinex","ETHUSD",1729752971103,8.39,2547.9,2547.7,4.4503121]
["bitfinex","ETHUSD",1729752971479,8.39,2547.9,2547.8,4.34355]
["bitfinex","ETHUSD",1729752971710,8.39915757,2548.1,2547.8,0.8111]
["bitfinex","ETHUSD",1729752971893,8.39915757,2548.1,2547.8,2.08526991]
["bitfinex","ETHUSD",1729752972072,8.39915757,2548.1,2547.8,0.91769405]
["bitfinex","ETHUSD",1729752972595,11.93120757,2548.1,2547.8,0.91769405]
["bitfinex","ETHUSD",1729752972806,8.39915757,2548.1,2547.8,0.91769405]
["bitfinex","ETHUSD",1729752973706,11.93123757,2548.1,2547.8,0.91769405]
["bitfinex","ETHUSD",1729752974500,11.93970655,2548.1,2547.8,0.91769405]
["bitfinex","ETHUSD",1729752975289,15.47182655,2548.1,2547.8,0.91769405]
["bitfinex","ETHUSD",1729752975603,11.93970655,2548.1,2547.8,0.91769405]
["bitfinex","ETHUSD",1729752976523,8.39915757,2548.1,2547.9,3.53231]
["bitfinex","ETHUSD",1729752976712,8.39915757,2548.1,2548.0,1.2561004]
["bitfinex","ETHUSD",1729752976918,8.39915757,2548.1,2548.0,1.36212986]
["bitfinex","ETHUSD",1729752977074,8.39915757,2548.1,2548.0,0.91712946]
["bitfinex","ETHUSD",1729752979904,0.00915757,2548.1,2548.0,0.91712946]
["bitfinex","ETHUSD",1729752986336,0.00915757,2548.3,2548.0,0.91712946]
["bitfinex","ETHUSD",1729752986632,0.00915757,2548.3,2548.0,7.98140946]
["bitfinex","ETHUSD",1729752986836,0.00915757,2548.3,2548.0,4.44922946]
["bitfinex","ETHUSD",1729752987038,0.00915757,2548.5,2548.2,0.8111]
["bitfinex","ETHUSD",1729752987533,0.00915757,2548.5,2548.3,0.10514208]
["bitfinex","ETHUSD",1729752987842,3.53975898,2548.7,2548.3,0.10514208]
["bitfinex","ETHUSD",1729752987843,0.00915757,2548.7,2548.4,4.34259]
["bitfinex","ETHUSD",1729752988001,0.00915757,2548.7,2548.5,0.07846877]
["bitfinex","ETHUSD",1729752988522,0.00915757,2548.7,2548.6,0.10487382]
["bitfinex","ETHUSD",1729752989901,0.00915757,2548.9,2548.7,0.8111]
["bitfinex","ETHUSD",1729752990318,0.00915757,2548.9,2548.8,0.10410335]
["bitfinex","ETHUSD",1729752990955,0.00915757,2549.1,2548.9,3.53091]
["bitfinex","ETHUSD",1729752991257,0.00915757,2549.1,2548.8,0.55658884]
["bitfinex","ETHUSD",1729752991463,0.61412639,2549.7,2549.6,3.52996]
["bitfinex","ETHUSD",1729752991759,0.00915757,2549.9,2549.6,5.64178407]
["bitfinex","ETHUSD",1729752991943,0.00915757,2549.9,2549.6,4.44485499]
["bitfinex","ETHUSD",1729752992142,0.00915757,2549.9,2549.6,1.71241749]
["bitfinex","ETHUSD",1729752992512,0.00915757,2549.9,2549.6,0.91493499]
["bitfinex","ETHUSD",1729752992815,3.52949,2550.0,2549.6,0.91493499]
["bitfinex","ETHUSD",1729752992816,0.00915757,2549.7,2549.6,0.10383499]
["bitfinex","ETHUSD",1729752993239,0.00915757,2549.7,2549.3,0.8111]
["bitfinex","ETHUSD",1729752993440,0.00915757,2549.7,2549.6,0.10346694]
["bitfinex","ETHUSD",1729752993620,0.00915757,2549.7,2549.3,0.8111]
["bitfinex","ETHUSD",1729752993827,0.00915757,2549.7,2549.6,0.10346694]
["bitfinex","ETHUSD",1729752994090,0.00915757,2549.7,2549.3,0.8111]
["bitfinex","ETHUSD",1729752994246,0.00915757,2549.7,2549.6,0.10346694]
["bitfinex","ETHUSD",1729752994463,0.00915757,2549.7,2549.3,4.34147]
["bitfinex","ETHUSD",1729752994622,0.00915757,2549.7,2549.6,0.10346694]
["bitfinex","ETHUSD",1729752994827,0.00915757,2549.7,2549.3,1.598302]
["bitfinex","ETHUSD",1729752995036,0.00915757,2549.7,2549.6,0.10346694]
["bitfinex","ETHUSD",1729752995236,0.00915757,2549.7,2549.3,1.598302]
["bitfinex","ETHUSD",1729752995446,0.00915757,2549.7,2549.6,0.10346694]
["bitfinex","ETHUSD",1729752995664,0.00915757,2549.7,2549.3,1.598302]
["bitfinex","ETHUSD",1729752995961,0.00915757,2549.7,2549.4,0.5128812]
["bitfinex","ETHUSD",1729752996161,0.00915757,2549.7,2549.4,0.61640418]
["bitfinex","ETHUSD",1729752997253,0.00915757,2549.7,2549.4,0.10352298]
["bitfinex","ETHUSD",1729752997971,0.00915757,2549.5,2549.4,0.10352298]
["bitfinex","ETHUSD",1729752998268,3.53925757,2549.5,2549.4,0.10352298]
["bitfinex","ETHUSD",1729752998562,0.00915757,2549.2,2548.9,3.53084]
["bitfinex","ETHUSD",1729752999168,0.00915757,2549.2,2549.0,0.1034511]
["bitfinex","ETHUSD",1729752999629,0.00915757,2549.2,2548.7,4.38878174]
["bitfinex","ETHUSD",1729752999968,0.00915757,2549.2,2548.7,5.46901469]
["bitfinex","ETHUSD",1729753000328,0.00915757,2549.2,2548.8,0.10318318]
["bitfinex","ETHUSD",1729753002456,3.53967757,2549.2,2548.8,0.10318318]
["bitfinex","ETHUSD",1729753002971,0.00915757,2549.2,2548.8,0.10318318]
["bitfinex","ETHUSD",1729753005558,0.00915757,2549.2,2548.8,3.63425318]
["bitfinex","ETHUSD",1729753007381,0.00915757,2549.2,2548.8,0.10318318]
["bitfinex","ETHUSD",1729753007579,0.7789,2549.1,2548.8,0.10318318]
["bitfinex","ETHUSD",1729753009189,0.7789,2549.1,2548.8,3.63415318]
["bitfinex","ETHUSD",1729753010892,0.00915757,2549.2,2548.8,4.3585267]
["bitfinex","ETHUSD",1729753011044,0.00915757,2549.2,2549.0,3.53069]
["bitfinex","ETHUSD",1729753011375,0.00915757,2549.2,2549.1,0.10329782]
["bitfinex","ETHUSD",1729753011860,0.00915757,2549.2,2548.9,0.07845682]
["bitfinex","ETHUSD",1729753012063,0.00915757,2549.2,2549.1,0.10329782]
["bitfinex","ETHUSD",1729753012261,0.00915757,2549.2,2549.0,0.10332584]
["bitfinex","ETHUSD",1729753012592,0.00915757,2549.2,2549.1,0.10329782]
["bitfinex","ETHUSD",1729753012974,0.00915757,2549.2,2548.9,3.53092]
["bitfinex","ETHUSD",1729753013147,0.00915757,2549.2,2549.1,0.10329782]
["bitfinex","ETHUSD",1729753013351,0.00915757,2549.2,2548.9,3.53092]
["bitfinex","ETHUSD",1729753013543,0.00915757,2549.2,2549.0,0.10332584]
["bitfinex","ETHUSD",1729753014295,0.00915757,2549.2,2548.8,3.53096]
["bitfinex","ETHUSD",1729753014474,0.00915757,2549.2,2549.1,0.10329782]
["bitfinex","ETHUSD",1729753014797,0.00915757,2549.2,2549.1,0.1032463]
["bitfinex","ETHUSD",1729753015188,0.00915757,2549.2,2548.8,7.06195]
["bitfinex","ETHUSD",1729753015360,0.00915757,2549.2,2549.1,0.1032463]
["bitfinex","ETHUSD",1729753015567,0.00915757,2549.2,2548.8,7.768145]
["bitfinex","ETHUSD",1729753015874,0.00915757,2549.2,2549.1,0.1032463]
["bitfinex","ETHUSD",1729753016077,0.00915757,2549.2,2548.8,7.768145]
["bitfinex","ETHUSD",1729753016274,0.00915757,2549.2,2549.1,0.1032463]
["bitfinex","ETHUSD",1729753016475,0.00915757,2549.2,2548.8,3.53096]
["bitfinex","ETHUSD",1729753016646,0.00915757,2549.2,2549.1,0.1032463]
["bitfinex","ETHUSD",1729753016845,0.00915757,2549.2,2548.8,4.237182]
["bitfinex","ETHUSD",1729753017050,0.00915757,2549.2,2549.1,0.1032463]
["bitfinex","ETHUSD",1729753017252,0.00915757,2549.2,2548.8,3.53096]
["bitfinex","ETHUSD",1729753017468,0.00915757,2549.2,2549.1,0.1032463]
["bitfinex","ETHUSD",1729753017675,0.00915757,2549.2,2548.8,3.53096]
["bitfinex","ETHUSD",1729753017878,0.00915757,2549.2,2549.1,0.1032463]
["bitfinex","ETHUSD",1729753018094,0.00915757,2549.2,2548.8,3.53096]
["bitfinex","ETHUSD",1729753018249,0.00915757,2549.2,2549.1,0.1032463]
["bitfinex","ETHUSD",1729753018453,0.00915757,2549.2,2548.8,3.53096]
["bitfinex","ETHUSD",1729753019094,0.00915757,2549.2,2548.9,0.10330235]
["bitfinex","ETHUSD",1729753022497,0.00915757,2549.2,2548.9,0.18175922]
["bitfinex","ETHUSD",1729753022803,0.00915757,2549.2,2548.9,0.10330235]
["bitfinex","ETHUSD",1729753023600,0.00915757,2549.2,2548.9,3.71259923]
["bitfinex","ETHUSD",1729753023802,0.00915757,2549.2,2548.9,4.43695515]
["bitfinex","ETHUSD",1729753026516,0.00915757,2549.2,2548.9,0.90611515]
["bitfinex","ETHUSD",1729753026718,0.00915757,2549.2,2548.9,0.10330235]
["bitfinex","ETHUSD",1729753028325,0.00915757,2549.2,2548.9,1.39374579]
["bitfinex","ETHUSD",1729753032403,0.00915757,2549.2,2549.0,1.29044344]
["bitfinex","ETHUSD",1729753032597,0.00915757,2549.2,2549.0,1.3936]
["bitfinex","ETHUSD",1729753033824,3.53024,2549.4,2549.0,1.3936]
["bitfinex","ETHUSD",1729753033825,0.00915757,2549.4,2549.0,1.3936]
["bitfinex","ETHUSD",1729753034024,3.53911757,2549.6,2549.2,1.29044344]
["bitfinex","ETHUSD",1729753034928,4.90055,2549.7,2549.0,0.07845686]
["bitfinex","ETHUSD",1729753034929,0.00915757,2549.4,2549.1,1.29044344]
["bitfinex","ETHUSD",1729753035128,0.00915757,2549.6,2549.3,2.12094344]
["bitfinex","ETHUSD",1729753035475,0.00915757,2549.6,2549.4,0.10300767]
["bitfinex","ETHUSD",1729753035955,4.3508,2549.5,2549.4,0.10300767]
["bitfinex","ETHUSD",1729753036110,4.3508,2549.5,2549.1,0.8305]
["bitfinex","ETHUSD",1729753036316,0.00915757,2549.6,2549.4,0.10300767]
["bitfinex","ETHUSD",1729753036515,0.00915757,2549.6,2549.3,1.29044344]
["bitfinex","ETHUSD",1729753036747,0.00915757,2549.6,2549.5,0.10297965]
["bitfinex","ETHUSD",1729753036950,0.00915757,2549.6,2549.4,0.10300767]
["bitfinex","ETHUSD",1729753037252,0.00915757,2549.6,2549.5,0.10297965]
["bitfinex","ETHUSD",1729753037451,0.00915757,2549.6,2549.2,4.82095344]
["bitfinex","ETHUSD",1729753037649,0.00915757,2549.6,2549.5,0.10297965]
["bitfinex","ETHUSD",1729753037854,0.00915757,2549.6,2549.3,1.29044344]
["bitfinex","ETHUSD",1729753038168,0.00915757,2549.6,2549.5,0.10297965]
["bitfinex","ETHUSD",1729753038656,0.00915757,2549.6,2549.2,5.78271868]
["bitfinex","ETHUSD",1729753038826,0.00915757,2549.6,2549.5,0.10297965]
["bitfinex","ETHUSD",1729753039209,0.00915757,2549.6,2549.2,5.78271868]
["bitfinex","ETHUSD",1729753039352,0.00915757,2549.6,2549.3,5.52574721]
["bitfinex","ETHUSD",1729753039522,0.00915757,2549.6,2549.5,0.10297965]
["bitfinex","ETHUSD",1729753039722,0.00915757,2549.6,2549.3,0.70493377]
["bitfinex","ETHUSD",1729753039723,0.00915757,2549.6,2549.4,0.10300767]
["bitfinex","ETHUSD",1729753039922,0.00915757,2549.6,2549.5,0.10297965]
["bitfinex","ETHUSD",1729753040334,0.00915757,2549.6,2549.3,0.70493377]
["bitfinex","ETHUSD",1729753040537,0.00915757,2549.6,2549.5,0.10297965]
["bitfinex","ETHUSD",1729753040738,3.53911757,2549.6,2549.5,0.10297965]
["bitfinex","ETHUSD",1729753040948,3.53911757,2549.6,2548.9,2.12094344]
["bitfinex","ETHUSD",1729753040949,3.5303,2549.4,2548.9,2.12094344]
["bitfinex","ETHUSD",1729753041122,0.8207,2549.3,2548.9,2.12094344]
["bitfinex","ETHUSD",1729753041458,4.35108,2549.3,2548.9,2.12094344]
["bitfinex","ETHUSD",1729753042245,0.8207,2549.3,2548.9,1.29044344]
["bitfinex","ETHUSD",1729753042421,0.8207,2549.3,2548.8,4.82142344]
["bitfinex","ETHUSD",1729753042634,4.35113,2549.3,2548.8,5.73974078]
["bitfinex","ETHUSD",1729753042835,4.35113,2549.3,2548.9,1.29044344]
["bitfinex","ETHUSD",1729753043493,0.8207,2549.3,2548.9,1.29044344]
["bitfinex","ETHUSD",1729753043762,1.29960101,2549.2,2548.7,0.8305]
["bitfinex","ETHUSD",1729753043968,3.5308,2549.0,2548.6,1.29044344]
["bitfinex","ETHUSD",1729753044135,7.06167,2549.0,2548.8,0.10310223]
["bitfinex","ETHUSD",1729753044459,3.5308,2549.0,2548.9,0.1030742]
["bitfinex","ETHUSD",1729753044768,3.53976757,2549.2,2548.6,2.12578078]
["bitfinex","ETHUSD",1729753044969,3.53081,2549.0,2548.6,2.12578078]
["bitfinex","ETHUSD",1729753045126,3.53081,2549.0,2548.7,0.10313027]
["bitfinex","ETHUSD",1729753046322,3.53081,2549.0,2548.7,1.39357371]
["bitfinex","ETHUSD",1729753046523,3.53068,2549.1,2548.7,1.39357371]
["bitfinex","ETHUSD",1729753046723,3.53068,2549.1,2548.7,2.41363333]
["bitfinex","ETHUSD",1729753047566,0.00915757,2548.8,2548.7,0.10313027]
["bitfinex","ETHUSD",1729753048064,0.00915757,2548.8,2548.7,0.10325536]
["bitfinex","ETHUSD",1729753048377,0.00915757,2548.8,2548.5,1.29044344]
["bitfinex","ETHUSD",1729753048666,0.00915757,2548.8,2548.6,0.1032834]
["bitfinex","ETHUSD",1729753048828,0.00915757,2548.8,2548.6,1.39372684]
["bitfinex","ETHUSD",1729753050161,0.00915757,2549.0,2548.7,2.12094344]
["bitfinex","ETHUSD",1729753050567,0.00915757,2549.0,2548.8,0.10322733]
["bitfinex","ETHUSD",1729753052672,0.00915757,2548.8,2548.7,2.12094344]
["bitfinex","ETHUSD",1729753054067,0.00915757,2548.8,2548.7,0.93375536]
["bitfinex","ETHUSD",1729753055768,0.00915757,2549.1,2548.7,2.2241988]
["bitfinex","ETHUSD",1729753056590,3.53982757,2549.1,2548.7,3.21076795]
["bitfinex","ETHUSD",1729753057105,3.52844,2550.7,2549.8,3.5296]
["bitfinex","ETHUSD",1729753057303,0.00915757,2550.6,2550.3,1.29044344]
["bitfinex","ETHUSD",1729753057618,0.41800513,2550.6,2550.1,1.29044344]
["bitfinex","ETHUSD",1729753057771,0.00915757,2550.6,2550.4,0.10258048]
["bitfinex","ETHUSD",1729753058002,0.00915757,2550.8,2550.4,0.10258048]
["bitfinex","ETHUSD",1729753058210,0.00915757,2550.6,2550.2,3.52907]
["bitfinex","ETHUSD",1729753058390,0.00915757,2550.6,2550.5,0.10255249]
["bitfinex","ETHUSD",1729753058596,0.00915757,2550.6,2550.2,3.52907]
["bitfinex","ETHUSD",1729753058597,0.00915757,2550.6,2550.3,1.29044344]
["bitfinex","ETHUSD",1729753058912,0.00915757,2550.6,2550.4,0.10258048]
["bitfinex","ETHUSD",1729753059507,0.00915757,2550.6,2550.1,1.29044344]
["bitfinex","ETHUSD",1729753059676,1.29960101,2550.6,2550.5,0.10255249]
["bitfinex","ETHUSD",1729753059873,2.87844542,2550.6,2549.9,0.8305]
["bitfinex","ETHUSD",1729753060069,1.29044344,2550.5,2549.9,0.8305]
["bitfinex","ETHUSD",1729753060306,0.00915757,2550.3,2549.9,0.8305]
["bitfinex","ETHUSD",1729753060573,0.00915757,2550.3,2549.6,4.31319]
["bitfinex","ETHUSD",1729753060800,0.7874,2550.2,2549.6,4.31319]
["bitfinex","ETHUSD",1729753061371,0.7874,2550.2,2549.4,7.31342]
["bitfinex","ETHUSD",1729753061578,1.21995576,2550.2,2549.7,0.10277652]
["bitfinex","ETHUSD",1729753061800,1.21995576,2550.2,2549.4,7.31342]
["bitfinex","ETHUSD",1729753062002,1.21995576,2550.2,2549.5,3.53001]
["bitfinex","ETHUSD",1729753062308,1.21995576,2550.2,2549.6,0.10280453]
["bitfinex","ETHUSD",1729753062722,1.21995576,2550.2,2549.6,3.52995]
["bitfinex","ETHUSD",1729753063001,1.21995576,2550.2,2549.7,0.10277652]
["bitfinex","ETHUSD",1729753063612,0.00915757,2550.0,2549.7,0.10277652]
["bitfinex","ETHUSD",1729753065461,0.00915757,2550.0,2549.7,3.63259652]
["bitfinex","ETHUSD",1729753066036,0.00915757,2550.0,2549.8,3.5296]
["bitfinex","ETHUSD",1729753066238,0.00915757,2550.0,2549.7,3.63259652]
["bitfinex","ETHUSD",1729753066411,0.00915757,2550.0,2549.8,0.10274851]
["bitfinex","ETHUSD",1729753068344,0.00915757,2550.0,2549.8,3.63242851]
["bitfinex","ETHUSD",1729753068718,0.00915757,2550.0,2549.8,0.10274851]
["bitfinex","ETHUSD",1729753069120,0.00915757,2550.0,2549.8,3.63242851]
["bitfinex","ETHUSD",1729753069322,0.00915757,2550.0,2549.8,0.10274851]
["bitfinex","ETHUSD",1729753071012,0.00915757,2550.0,2549.8,3.63242851]
["bitfinex","ETHUSD",1729753071351,0.00915757,2550.0,2549.8,0.10274851]
["bitfinex","ETHUSD",1729753072154,0.00915757,2550.0,2549.8,3.63240851]
["bitfinex","ETHUSD",1729753072351,0.00915757,2550.0,2549.8,0.10274851]
["bitfinex","ETHUSD",1729753072758,0.00915757,2550.0,2549.8,3.63241851]
["bitfinex","ETHUSD",1729753074963,0.00915757,2550.0,2549.8,0.10274851]
["bitfinex","ETHUSD",1729753076157,0.00915757,2550.0,2549.8,3.63242851]
["bitfinex","ETHUSD",1729753079371,0.00915757,2550.0,2549.8,0.10274851]
["bitfinex","ETHUSD",1729753079782,0.00915757,2550.0,2549.8,3.63239851]
["bitfinex","ETHUSD",1729753084722,0.00915757,2550.0,2549.8,0.10274851]
["bitfinex","ETHUSD",1729753085392,0.00915757,2550.0,2549.6,1.28964176]
["bitfinex","ETHUSD",1729753085590,0.00915757,2550.0,2549.9,0.10184491]
["bitfinex","ETHUSD",1729753085795,0.00915757,2550.0,2549.7,3.52981]
["bitfinex","ETHUSD",1729753086001,0.00915757,2550.0,2549.9,0.10185962]
["bitfinex","ETHUSD",1729753086714,0.00915757,2550.0,2549.7,3.52981]
["bitfinex","ETHUSD",1729753086920,0.00915757,2550.0,2549.9,0.10185962]
["bitfinex","ETHUSD",1729753087084,0.00915757,2550.0,2549.7,3.52981]
["bitfinex","ETHUSD",1729753087281,0.00915757,2550.0,2549.9,0.10185962]
["bitfinex","ETHUSD",1729753087508,0.00915757,2550.0,2549.7,3.52981]
["bitfinex","ETHUSD",1729753087707,0.00915757,2550.0,2549.9,0.10185962]
["bitfinex","ETHUSD",1729753088017,0.00915757,2550.0,2549.7,3.52981]
["bitfinex","ETHUSD",1729753088192,0.00915757,2550.0,2549.9,0.10185962]
["bitfinex","ETHUSD",1729753088395,0.00915757,2550.0,2549.8,0.10188763]
["bitfinex","ETHUSD",1729753088595,0.00915757,2550.0,2549.9,0.10185962]
["bitfinex","ETHUSD",1729753088996,0.00915757,2550.0,2549.7,3.52981]
["bitfinex","ETHUSD",1729753089231,0.00915757,2550.0,2549.9,0.10185962]
["bitfinex","ETHUSD",1729753090020,0.00915757,2550.0,2549.8,1.28964176]
["bitfinex","ETHUSD",1729753090181,0.00915757,2550.0,2549.9,0.10185962]
["bitfinex","ETHUSD",1729753090808,0.00915757,2550.0,2549.7,4.81937176]
["bitfinex","ETHUSD",1729753090982,0.00915757,2550.0,2549.9,0.10185962]
["bitfinex","ETHUSD",1729753091183,0.00915757,2550.0,2549.8,0.10188763]
["bitfinex","ETHUSD",1729753091427,0.00915757,2550.0,2549.9,0.10185962]
["bitfinex","ETHUSD",1729753092142,0.00915757,2550.0,2549.7,3.52973]
["bitfinex","ETHUSD",1729753092441,0.00915757,2550.0,2549.9,0.10185962]
["bitfinex","ETHUSD",1729753092591,0.00915757,2550.0,2549.8,0.10188763]
["bitfinex","ETHUSD",1729753092799,0.00915757,2550.0,2549.9,0.10185962]
["bitfinex","ETHUSD",1729753093133,0.00915757,2550.0,2549.7,3.52973]
["bitfinex","ETHUSD",1729753093433,0.00915757,2550.0,2549.9,0.10185962]
["bitfinex","ETHUSD",1729753093930,0.00915757,2550.0,2549.7,4.81937176]
["bitfinex","ETHUSD",1729753094120,0.00915757,2550.0,2549.9,0.10185962]
["bitfinex","ETHUSD",1729753094322,0.00915757,2550.0,2549.8,0.86398763]
["bitfinex","ETHUSD",1729753094526,0.00915757,2550.0,2549.9,0.10186695]
["bitfinex","ETHUSD",1729753099776,0.00915757,2550.0,2549.6,0.7621]
["bitfinex","ETHUSD",1729753099929,0.00915757,2550.0,2549.9,0.10186695]
["bitfinex","ETHUSD",1729753100266,0.00915757,2550.0,2549.6,5.58169176]
["bitfinex","ETHUSD",1729753100442,0.00915757,2550.0,2549.9,0.10186695]
["bitfinex","ETHUSD",1729753100641,0.00915757,2550.0,2549.6,5.58169176]
["bitfinex","ETHUSD",1729753101274,0.00915757,2550.0,2549.7,0.10192297]
["bitfinex","ETHUSD",1729753101857,3.38242087,2550.1,2549.7,0.10192297]
["bitfinex","ETHUSD",1729753102538,3.38242087,2550.1,2549.7,1.39156473]
["bitfinex","ETHUSD",1729753103189,3.38242087,2550.1,2549.7,0.10192297]
["bitfinex","ETHUSD",1729753104032,3.38242087,2550.1,2549.7,1.39156473]
["bitfinex","ETHUSD",1729753104245,3.38242087,2550.1,2549.7,0.10192297]
["bitfinex","ETHUSD",1729753109905,3.38242087,2550.1,2549.7,1.39156473]
["bitfinex","ETHUSD",1729753110962,3.38242087,2550.1,2549.7,0.10192297]
["bitfinex","ETHUSD",1729753112274,3.52945,2550.0,2549.7,0.10192297]
["bitfinex","ETHUSD",1729753112495,3.38242087,2550.1,2549.7,0.10192297]
["bitfinex","ETHUSD",1729753112684,6.91183087,2550.1,2549.7,0.10192297]
["bitfinex","ETHUSD",1729753113078,4.28521813,2550.1,2549.7,0.10192297]
["bitfinex","ETHUSD",1729753113388,7.81456813,2550.1,2549.7,0.10192297]
["bitfinex","ETHUSD",1729753114088,4.34033,2549.9,2549.7,0.10192297]
["bitfinex","ETHUSD",1729753114292,4.34033,2549.9,2549.4,5.59785176]
["bitfinex","ETHUSD",1729753114536,4.34033,2549.9,2549.8,0.10188763]
["bitfinex","ETHUSD",1729753114700,5.3465599,2549.9,2549.5,1.28964176]
["bitfinex","ETHUSD",1729753114901,4.34033,2549.9,2549.8,0.10188763]
["bitfinex","ETHUSD",1729753115125,4.34033,2549.9,2549.4,5.59785176]
["bitfinex","ETHUSD",1729753115732,4.34033,2549.9,2549.5,0.10197167]
["bitfinex","ETHUSD",1729753115931,0.8107,2549.9,2549.5,0.10197167]
["bitfinex","ETHUSD",1729753116130,4.81960176,2549.6,2549.5,0.10197167]
["bitfinex","ETHUSD",1729753116444,4.01192018,2549.6,2549.2,0.7781]
["bitfinex","ETHUSD",1729753116603,4.07996,2549.6,2549.5,0.10208201]
["bitfinex","ETHUSD",1729753116804,4.07996,2549.6,2549.2,0.7781]
["bitfinex","ETHUSD",1729753117117,3.53011,2549.5,2549.2,0.7781]
["bitfinex","ETHUSD",1729753117438,3.53011,2549.5,2549.3,0.10213805]
["bitfinex","ETHUSD",1729753117744,3.53011,2549.5,2549.2,0.7781]
["bitfinex","ETHUSD",1729753117945,3.53011,2549.5,2549.4,0.10211003]
["bitfinex","ETHUSD",1729753118107,3.53011,2549.5,2549.2,0.7781]
["bitfinex","ETHUSD",1729753118320,3.53011,2549.5,2549.4,0.10211003]
["bitfinex","ETHUSD",1729753118516,3.53011,2549.5,2549.2,0.7781]
["bitfinex","ETHUSD",1729753118741,4.31721,2549.5,2549.4,0.10211003]
["bitfinex","ETHUSD",1729753118948,5.28588818,2549.5,2549.0,0.8143]
["bitfinex","ETHUSD",1729753119143,5.28588818,2549.5,2548.7,4.34542]
["bitfinex","ETHUSD",1729753119144,3.53053,2549.2,2548.7,4.34542]
["bitfinex","ETHUSD",1729753119325,3.53053,2549.2,2548.7,5.63506176]
["bitfinex","ETHUSD",1729753119529,3.53053,2549.2,2548.8,0.91662918]
["bitfinex","ETHUSD",1729753120131,3.53066,2549.1,2548.7,2.10394176]
["bitfinex","ETHUSD",1729753120527,3.53066,2549.1,2548.7,0.8143]
["bitfinex","ETHUSD",1729753120757,4.82079176,2548.8,2548.5,0.8143]
["bitfinex","ETHUSD",1729753120969,9.13904176,2548.8,2548.3,0.8143]
["bitfinex","ETHUSD",1729753121146,5.60789176,2548.8,2548.3,0.8143]
["bitfinex","ETHUSD",1729753121322,4.31825,2548.8,2548.3,0.8143]
["bitfinex","ETHUSD",1729753121525,5.60789176,2548.8,2548.3,0.8143]
["bitfinex","ETHUSD",1729753121748,5.60789176,2548.8,2548.3,1.37787618]
["bitfinex","ETHUSD",1729753122068,5.60789176,2548.8,2548.3,2.66751794]
["bitfinex","ETHUSD",1729753122361,3.53122,2548.7,2548.3,1.37787618]
["bitfinex","ETHUSD",1729753122952,5.60789176,2548.8,2548.0,3.53209]
["bitfinex","ETHUSD",1729753122953,4.82101176,2548.6,2548.1,2.10394176]
["bitfinex","ETHUSD",1729753123123,3.53137,2548.6,2548.1,2.10394176]
["bitfinex","ETHUSD",1729753123317,3.53137,2548.6,2548.2,1.28964176]
["bitfinex","ETHUSD",1729753124038,3.53137,2548.6,2548.3,1.28964176]
["bitfinex","ETHUSD",1729753124428,3.53137,2548.6,2548.2,1.28964176]
["bitfinex","ETHUSD",1729753124637,3.53137,2548.6,2548.3,1.28964176]
["bitfinex","ETHUSD",1729753124965,3.53137,2548.6,2548.2,2.20644494]
["bitfinex","ETHUSD",1729753125123,3.53137,2548.6,2548.3,1.28964176]
["bitfinex","ETHUSD",1729753125467,3.53137,2548.6,2548.2,2.20644494]
["bitfinex","ETHUSD",1729753125829,3.53137,2548.6,2548.3,1.28964176]
["bitfinex","ETHUSD",1729753126031,3.0,2548.8,2548.5,2.10394176]
["bitfinex","ETHUSD",1729753126457,3.53067,2549.1,2548.7,1.28964176]
["bitfinex","ETHUSD",1729753126971,3.53067,2549.1,2548.8,0.10351449]
["bitfinex","ETHUSD",1729753127134,4.31767,2549.2,2548.8,1.39315625]
["bitfinex","ETHUSD",1729753127334,3.5304,2549.3,2548.9,1.28964176]
["bitfinex","ETHUSD",1729753127534,3.5304,2549.3,2549.0,1.28964176]
["bitfinex","ETHUSD",1729753127740,3.5304,2549.3,2549.0,0.10342162]
["bitfinex","ETHUSD",1729753128038,3.53057,2549.2,2549.0,0.10342162]
["bitfinex","ETHUSD",1729753130345,3.53065,2549.1,2549.0,0.10342162]
["bitfinex","ETHUSD",1729753130670,3.53057,2549.2,2549.0,0.10342162]
["bitfinex","ETHUSD",1729753131029,3.53065,2549.1,2549.0,0.10342162]
["bitfinex","ETHUSD",1729753134378,3.53065,2549.1,2548.7,0.8315]
["bitfinex","ETHUSD",1729753134551,3.53065,2549.1,2549.0,0.10342889]
["bitfinex","ETHUSD",1729753134752,3.53065,2549.1,2548.7,0.8315]
["bitfinex","ETHUSD",1729753134961,3.53092,2549.0,2548.7,0.8315]
["bitfinex","ETHUSD",1729753135169,3.53092,2549.0,2548.5,0.8315]
["bitfinex","ETHUSD",1729753135170,3.53107,2548.8,2548.5,0.8315]
["bitfinex","ETHUSD",1729753135389,3.53107,2548.8,2548.6,1.28964176]
["bitfinex","ETHUSD",1729753135557,3.53107,2548.8,2548.5,2.12114176]
["bitfinex","ETHUSD",1729753135758,3.53107,2548.8,2548.5,1.41885162]
["bitfinex","ETHUSD",1729753135961,3.53094,2548.9,2548.6,1.28964176]
["bitfinex","ETHUSD",1729753136292,3.53108,2548.8,2548.5,2.12114176]
["bitfinex","ETHUSD",1729753137261,3.53108,2548.8,2548.5,0.8315]
["bitfinex","ETHUSD",1729753137996,7.06224,2548.8,2548.5,2.12114176]
["bitfinex","ETHUSD",1729753138355,3.53108,2548.8,2548.5,2.12114176]
["bitfinex","ETHUSD",1729753139267,3.53108,2548.8,2548.5,2.70849639]
["bitfinex","ETHUSD",1729753139479,3.53108,2548.8,2548.5,1.41885463]
["bitfinex","ETHUSD",1729753139790,3.53108,2548.8,2548.5,2.70849639]
["bitfinex","ETHUSD",1729753139954,4.33007,2549.0,2548.5,2.70849639]
["bitfinex","ETHUSD",1729753140154,3.53087,2549.0,2548.7,1.28964176]
["bitfinex","ETHUSD",1729753140371,3.53095,2548.9,2548.5,2.70849639]
["bitfinex","ETHUSD",1729753140784,3.53123,2548.7,2548.4,0.22064449]
["bitfinex","ETHUSD",1729753140987,3.53109,2548.8,2548.4,0.22064449]
["bitfinex","ETHUSD",1729753141200,3.53109,2548.8,2548.4,1.51028625]
["bitfinex","ETHUSD",1729753141766,4.33015,2548.9,2548.4,1.51028625]
["bitfinex","ETHUSD",1729753141990,7.86116,2548.9,2548.5,1.28964176]
["bitfinex","ETHUSD",1729753142200,4.33015,2548.9,2548.5,1.28964176]
["bitfinex","ETHUSD",1729753142377,7.86116,2548.9,2548.5,1.28964176]
["bitfinex","ETHUSD",1729753142765,4.33015,2548.9,2548.5,1.28964176]
["bitfinex","ETHUSD",1729753143314,7.86117,2548.9,2548.5,1.28964176]
["bitfinex","ETHUSD",1729753143680,4.33015,2548.9,2548.4,0.22064449]
["bitfinex","ETHUSD",1729753143880,4.33015,2548.9,2548.5,1.28964176]
["bitfinex","ETHUSD",1729753144066,7.86117,2548.9,2548.4,1.51028625]
["bitfinex","ETHUSD",1729753144266,4.33015,2548.9,2548.5,1.28964176]
["bitfinex","ETHUSD",1729753144478,4.33015,2548.9,2548.5,1.79383939]
["bitfinex","ETHUSD",1729753144803,3.53095,2548.9,2548.6,0.8315]
["bitfinex","ETHUSD",1729753147380,7.06196,2548.9,2548.6,0.8315]
["bitfinex","ETHUSD",1729753147706,3.53095,2548.9,2548.6,0.8315]
["bitfinex","ETHUSD",1729753148071,7.06195,2548.9,2548.6,0.8315]
["bitfinex","ETHUSD",1729753148328,7.06196,2548.9,2548.4,1.28964176]
["bitfinex","ETHUSD",1729753148929,3.53095,2548.9,2548.4,1.28964176]
["bitfinex","ETHUSD",1729753149118,7.06197,2548.9,2548.5,0.10373836]
["bitfinex","ETHUSD",1729753149502,3.53095,2548.9,2548.5,0.10373836]
["bitfinex","ETHUSD",1729753149909,4.32369,2548.8,2548.5,0.10373836]
["bitfinex","ETHUSD",1729753150729,4.3237,2548.8,2548.5,0.10373836]
["bitfinex","ETHUSD",1729753150887,0.7926,2548.8,2548.5,0.10373836]
["bitfinex","ETHUSD",1729753151090,0.7926,2548.8,2548.3,5.65281176]
["bitfinex","ETHUSD",1729753151285,0.7926,2549.0,2548.4,0.10398725]
["bitfinex","ETHUSD",1729753151525,3.53102,2548.9,2548.4,0.10398725]
["bitfinex","ETHUSD",1729753151725,3.53102,2548.9,2548.4,1.39362901]
["bitfinex","ETHUSD",1729753151942,3.53102,2548.9,2548.4,3.63559725]
["bitfinex","ETHUSD",1729753152228,3.51032,2548.9,2548.4,3.63559725]
["bitfinex","ETHUSD",1729753153301,3.51032,2548.9,2548.4,4.92523901]
["bitfinex","ETHUSD",1729753153503,3.51032,2548.9,2548.4,5.5810029]
["bitfinex","ETHUSD",1729753154699,3.51032,2548.9,2548.4,4.29136114]
["bitfinex","ETHUSD",1729753154901,3.51032,2548.9,2548.4,5.5810029]
["bitfinex","ETHUSD",1729753155403,3.53108,2548.8,2548.4,2.0493929]
["bitfinex","ETHUSD",1729753155606,7.04135,2548.9,2548.4,2.0493929]
["bitfinex","ETHUSD",1729753155855,3.51032,2548.9,2548.4,2.0493929]
["bitfinex","ETHUSD",1729753156418,3.51032,2548.9,2548.4,5.5809929]
["bitfinex","ETHUSD",1729753156618,7.04133,2548.9,2548.5,1.93089905]
["bitfinex","ETHUSD",1729753156835,3.51032,2548.9,2548.5,0.64125729]
["bitfinex","ETHUSD",1729753157014,3.51032,2548.9,2548.6,0.10400481]
["bitfinex","ETHUSD",1729753157748,3.53075,2549.1,2548.7,0.8045]
["bitfinex","ETHUSD",1729753157935,3.53081,2549.0,2548.7,0.90847677]
["bitfinex","ETHUSD",1729753158145,3.53079,2549.0,2548.7,0.90847677]
["bitfinex","ETHUSD",1729753159848,7.06152,2549.1,2548.7,0.90847677]
["bitfinex","ETHUSD",1729753160053,3.53083,2549.0,2548.7,0.90847677]
["bitfinex","ETHUSD",1729753161656,3.53094,2548.9,2548.7,0.90847677]
["bitfinex","ETHUSD",1729753161821,3.53075,2549.1,2548.7,0.90847677]
["bitfinex","ETHUSD",1729753162012,3.53079,2549.0,2548.7,2.19811853]
["bitfinex","ETHUSD",1729753162214,3.53029,2549.4,2548.7,2.19811853]
["bitfinex","ETHUSD",1729753162215,4.32277,2549.5,2548.9,1.28964176]
["bitfinex","ETHUSD",1729753162419,3.53031,2549.4,2549.0,2.17259981]
["bitfinex","ETHUSD",1729753162653,3.53024,2549.4,2549.0,0.98676974]
["bitfinex","ETHUSD",1729753162958,3.53033,2549.4,2549.0,0.98676974]
["bitfinex","ETHUSD",1729753163117,3.53039,2549.3,2549.0,0.98676974]
["bitfinex","ETHUSD",1729753164580,3.53039,2549.3,2549.0,0.90831169]
["bitfinex","ETHUSD",1729753165133,3.53052,2549.2,2549.0,0.10381169]
["bitfinex","ETHUSD",1729753165320,3.53052,2549.2,2548.8,0.8045]
["bitfinex","ETHUSD",1729753165519,3.53052,2549.2,2548.9,0.10380291]
["bitfinex","ETHUSD",1729753166041,3.53071,2549.1,2548.9,0.10380291]
["bitfinex","ETHUSD",1729753166454,7.06116,2549.2,2548.8,0.8045]
["bitfinex","ETHUSD",1729753166654,3.53052,2549.2,2548.8,0.8045]
["bitfinex","ETHUSD",1729753167016,3.53052,2549.2,2548.9,0.10305788]
["bitfinex","ETHUSD",1729753168755,3.53067,2549.1,2548.9,0.10305788]
["bitfinex","ETHUSD",1729753173001,3.53067,2549.1,2548.7,1.28964176]
["bitfinex","ETHUSD",1729753173284,3.53067,2549.1,2549.0,0.10294887]
["bitfinex","ETHUSD",1729753173486,3.53067,2549.1,2548.6,4.82098176]
["bitfinex","ETHUSD",1729753173790,3.53067,2549.1,2548.6,8.35225176]
["bitfinex","ETHUSD",1729753174089,3.53067,2549.1,2548.7,0.10303297]
["bitfinex","ETHUSD",1729753174470,3.53053,2549.2,2548.8,2.09414176]
["bitfinex","ETHUSD",1729753174677,3.53053,2549.2,2548.8,3.02009923]
["bitfinex","ETHUSD",1729753174992,3.53053,2549.2,2548.9,0.10294746]
["bitfinex","ETHUSD",1729753175190,7.06112,2549.2,2548.9,0.10294746]
["bitfinex","ETHUSD",1729753175551,3.53053,2549.2,2548.9,0.10294746]
["bitfinex","ETHUSD",1729753176784,3.53032,2549.4,2548.9,5.00186685]
["bitfinex","ETHUSD",1729753176995,3.53046,2549.3,2548.9,1.03668314]
["bitfinex","ETHUSD",1729753177146,3.53056,2549.2,2548.9,0.10294746]
["bitfinex","ETHUSD",1729753178777,5.61270176,2549.3,2548.9,0.10294746]
["bitfinex","ETHUSD",1729753179073,3.53067,2549.1,2548.9,0.10294746]
["bitfinex","ETHUSD",1729753179277,4.82031176,2549.1,2548.9,0.10294746]
["bitfinex","ETHUSD",1729753179600,4.82031176,2549.1,2548.4,3.53153]
["bitfinex","ETHUSD",1729753179601,4.82043176,2549.0,2548.5,0.7541]
["bitfinex","ETHUSD",1729753179762,3.53095,2548.9,2548.5,1.31162718]
["bitfinex","ETHUSD",1729753180667,3.53095,2548.9,2548.5,0.7541]
["bitfinex","ETHUSD",1729753180879,3.53107,2548.8,2548.5,0.7541]
["bitfinex","ETHUSD",1729753181867,4.82086176,2548.7,2548.5,0.7541]
["bitfinex","ETHUSD",1729753182061,4.82086176,2548.7,2548.3,0.7541]
["bitfinex","ETHUSD",1729753182303,3.53122,2548.7,2548.3,0.7541]
["bitfinex","ETHUSD",1729753182666,7.06254,2548.7,2548.3,0.7541]
["bitfinex","ETHUSD",1729753182965,3.53136,2548.6,2548.3,0.7541]
["bitfinex","ETHUSD",1729753183165,3.53122,2548.7,2548.3,0.7541]
["bitfinex","ETHUSD",1729753183369,3.53142,2548.6,2548.3,0.7541]
["bitfinex","ETHUSD",1729753183566,3.5315,2548.5,2548.1,2.04374176]
["bitfinex","ETHUSD",1729753183864,3.5315,2548.5,2548.1,2.60132594]
["bitfinex","ETHUSD",1729753184501,4.30775,2548.6,2548.1,6.13336594]
["bitfinex","ETHUSD",1729753184707,5.59741176,2548.6,2548.1,1.31168418]
["bitfinex","ETHUSD",1729753184872,3.53149,2548.5,2548.1,1.31168418]
["bitfinex","ETHUSD",1729753185072,3.53149,2548.5,2548.1,2.60132594]
["bitfinex","ETHUSD",1729753185391,3.53149,2548.5,2548.1,1.31168418]
["bitfinex","ETHUSD",1729753185572,3.53149,2548.5,2548.1,2.60132594]
["bitfinex","ETHUSD",1729753185908,3.53149,2548.5,2548.1,1.31168418]
["bitfinex","ETHUSD",1729753186091,3.53149,2548.5,2548.1,0.7541]
["bitfinex","ETHUSD",1729753187417,3.53149,2548.5,2548.1,2.04374176]
["bitfinex","ETHUSD",1729753187910,7.8392,2548.6,2548.1,2.04374176]
["bitfinex","ETHUSD",1729753188069,7.8392,2548.6,2548.1,1.97174176]
["bitfinex","ETHUSD",1729753188416,4.30777,2548.6,2548.1,1.97174176]
["bitfinex","ETHUSD",1729753189729,4.30777,2548.6,2548.1,0.6821]
["bitfinex","ETHUSD",1729753190291,5.59741176,2548.6,2548.1,0.6821]
["bitfinex","ETHUSD",1729753190491,4.30777,2548.6,2548.1,0.6821]
["bitfinex","ETHUSD",1729753190698,4.30777,2548.6,2548.1,5.50370176]
["bitfinex","ETHUSD",1729753190874,5.22062618,2548.6,2548.1,5.50370176]
["bitfinex","ETHUSD",1729753191072,5.22062618,2548.6,2548.1,4.21406]
["bitfinex","ETHUSD",1729753191322,4.82124176,2548.5,2548.1,0.6821]
["bitfinex","ETHUSD",1729753191628,3.5316,2548.5,2548.0,3.5321]
["bitfinex","ETHUSD",1729753191776,1.00418679,2548.4,2548.0,4.82174176]
["bitfinex","ETHUSD",1729753191976,1.00418679,2548.4,2548.0,3.5321]
["bitfinex","ETHUSD",1729753194019,1.00418679,2548.4,2548.1,0.10364969]
["bitfinex","ETHUSD",1729753194394,1.28964176,2548.3,2548.1,0.10364969]
["bitfinex","ETHUSD",1729753194720,0.8011,2548.2,2548.1,0.10364969]
["bitfinex","ETHUSD",1729753194882,1.36335918,2548.2,2547.8,4.82200176]
["bitfinex","ETHUSD",1729753195076,1.36335918,2548.2,2548.1,0.09682509]
["bitfinex","ETHUSD",1729753195393,0.56225918,2548.2,2548.1,0.09682509]
["bitfinex","ETHUSD",1729753195587,0.56225918,2548.2,2547.8,1.28964176]
["bitfinex","ETHUSD",1729753195807,0.56225918,2548.2,2548.1,0.09692065]
["bitfinex","ETHUSD",1729753196026,0.56225918,2548.2,2547.8,1.28964176]
["bitfinex","ETHUSD",1729753196316,7.06369,2548.3,2548.1,0.09692065]
["bitfinex","ETHUSD",1729753196519,7.06369,2548.3,2547.8,1.28964176]
["bitfinex","ETHUSD",1729753196678,3.53184,2548.3,2548.2,0.0968926]
["bitfinex","ETHUSD",1729753196875,3.53184,2548.3,2547.8,1.28964176]
["bitfinex","ETHUSD",1729753197136,3.53184,2548.3,2547.7,4.31579]
["bitfinex","ETHUSD",1729753197137,3.53184,2548.3,2548.2,0.09693671]
["bitfinex","ETHUSD",1729753197317,3.53197,2548.2,2547.7,5.60543176]
["bitfinex","ETHUSD",1729753197878,3.53197,2548.2,2547.7,4.31579]
["bitfinex","ETHUSD",1729753198095,3.53197,2548.2,2547.7,2.07294176]
["bitfinex","ETHUSD",1729753198384,3.53206,2548.1,2547.7,2.07294176]
["bitfinex","ETHUSD",1729753198591,3.53206,2548.1,2547.7,0.7833]
["bitfinex","ETHUSD",1729753198781,3.53206,2548.1,2547.7,2.07294176]
["bitfinex","ETHUSD",1729753199205,3.53206,2548.1,2547.7,0.7833]
["bitfinex","ETHUSD",1729753199480,3.53206,2548.1,2547.6,3.57923185]
["bitfinex","ETHUSD",1729753199481,3.53235,2547.9,2547.6,0.04658185]
["bitfinex","ETHUSD",1729753199686,8.35441176,2547.9,2547.6,0.04658185]
["bitfinex","ETHUSD",1729753199982,7.06477,2547.9,2547.6,0.04658185]
["bitfinex","ETHUSD",1729753200178,4.82212176,2547.8,2547.6,0.04658185]
["bitfinex","ETHUSD",1729753200424,5.30444394,2547.7,2547.6,0.04658185]
["bitfinex","ETHUSD",1729753200993,4.01480218,2547.7,2547.1,2.07294176]
["bitfinex","ETHUSD",1729753201339,4.01480218,2547.7,2547.1,0.7833]
["bitfinex","ETHUSD",1729753201340,3.53288,2547.5,2547.1,0.7833]
["bitfinex","ETHUSD",1729753201721,3.53288,2547.5,2547.1,2.07294176]
["bitfinex","ETHUSD",1729753201911,3.53288,2547.5,2547.1,0.7833]
["bitfinex","ETHUSD",1729753202243,3.53288,2547.5,2547.1,2.07294176]
["bitfinex","ETHUSD",1729753203039,3.53288,2547.5,2547.1,2.11909792]
["bitfinex","ETHUSD",1729753204237,3.53288,2547.5,2547.1,0.82945616]
["bitfinex","ETHUSD",1729753204535,3.53356,2547.0,2546.9,0.1246744]
["bitfinex","ETHUSD",1729753204753,4.82307176,2547.1,2546.9,0.1246744]
["bitfinex","ETHUSD",1729753204911,3.53343,2547.1,2546.9,0.1246744]
["bitfinex","ETHUSD",1729753205234,11.92267,2547.7,2547.1,0.7833]
["bitfinex","ETHUSD",1729753205443,4.33346,2547.9,2547.3,0.7833]
["bitfinex","ETHUSD",1729753205600,3.53268,2547.7,2547.3,0.7833]
["bitfinex","ETHUSD",1729753206497,3.53275,2547.6,2547.3,0.7833]
["bitfinex","ETHUSD",1729753207196,3.53268,2547.7,2547.3,0.7833]
["bitfinex","ETHUSD",1729753208423,7.06537,2547.7,2547.3,0.7833]
["bitfinex","ETHUSD",1729753208624,3.53268,2547.7,2547.3,0.7833]
["bitfinex","ETHUSD",1729753208853,3.53268,2547.7,2547.3,1.214965]
["bitfinex","ETHUSD",1729753209659,3.5324,2547.9,2547.3,3.964775]
["bitfinex","ETHUSD",1729753209961,3.5324,2547.9,2547.4,4.39420747]
["bitfinex","ETHUSD",1729753210450,3.53209,2548.1,2547.5,0.7827]
["bitfinex","ETHUSD",1729753210633,3.53209,2548.1,2547.7,0.7827]
["bitfinex","ETHUSD",1729753211466,3.53218,2548.0,2547.7,0.7827]
["bitfinex","ETHUSD",1729753212964,3.53209,2548.1,2547.7,0.7827]
["bitfinex","ETHUSD",1729753213730,3.0,2548.2,2547.7,0.7827]
["bitfinex","ETHUSD",1729753213930,7.185132,2548.2,2547.7,0.7827]
["bitfinex","ETHUSD",1729753214158,3.53182,2548.3,2547.7,0.7827]
["bitfinex","ETHUSD",1729753214159,3.53151,2548.5,2547.9,0.7827]
["bitfinex","ETHUSD",1729753214360,3.53151,2548.5,2548.1,0.7827]
["bitfinex","ETHUSD",1729753214562,3.53164,2548.4,2548.1,0.7827]
["bitfinex","ETHUSD",1729753214770,7.06307,2548.5,2548.1,0.7827]
["bitfinex","ETHUSD",1729753214981,3.53165,2548.4,2548.1,0.7827]
["bitfinex","ETHUSD",1729753215343,3.53151,2548.5,2548.1,0.7827]
["bitfinex","ETHUSD",1729753215547,3.53151,2548.5,2548.1,0.86118194]
["bitfinex","ETHUSD",1729753215745,3.53151,2548.5,2548.1,0.7827]
["bitfinex","ETHUSD",1729753216044,3.53163,2548.4,2548.1,0.7827]
["bitfinex","ETHUSD",1729753216241,3.53177,2548.3,2548.1,0.7827]
["bitfinex","ETHUSD",1729753216567,3.53213,2548.1,2547.7,0.7827]
["bitfinex","ETHUSD",1729753216767,3.5319,2548.2,2547.7,0.7827]
["bitfinex","ETHUSD",1729753216959,3.5319,2548.2,2547.8,0.07848999]
["bitfinex","ETHUSD",1729753217156,7.06394,2548.2,2547.8,0.07848999]
["bitfinex","ETHUSD",1729753217333,3.53214,2548.1,2547.7,0.7827]
["bitfinex","ETHUSD",1729753217772,3.53214,2548.1,2547.8,0.09139035]
["bitfinex","ETHUSD",1729753217933,3.53214,2548.1,2547.7,0.7827]
["bitfinex","ETHUSD",1729753218139,3.53214,2548.1,2547.9,0.09136229]
["bitfinex","ETHUSD",1729753218643,3.53214,2548.1,2547.7,0.7827]
["bitfinex","ETHUSD",1729753219033,3.53232,2547.9,2547.8,0.09139035]
["bitfinex","ETHUSD",1729753219353,3.53225,2548.0,2547.7,0.7827]
["bitfinex","ETHUSD",1729753219563,3.53225,2548.0,2547.8,0.0909572]
["bitfinex","ETHUSD",1729753219873,3.53102,2548.9,2548.3,0.7827]
["bitfinex","ETHUSD",1729753220188,6.41771173,2549.1,2548.5,3.53146]
["bitfinex","ETHUSD",1729753220189,3.5307,2549.1,2548.5,3.53146]
["bitfinex","ETHUSD",1729753220380,0.70320816,2549.0,2548.5,3.53146]
["bitfinex","ETHUSD",1729753220530,0.70320816,2549.0,2548.6,0.09032904]
["bitfinex","ETHUSD",1729753221045,4.23400816,2549.0,2548.7,0.7827]
["bitfinex","ETHUSD",1729753221433,4.23400816,2549.0,2548.8,0.09009683]
["bitfinex","ETHUSD",1729753221434,3.53093,2548.9,2548.8,0.09009683]
["bitfinex","ETHUSD",1729753221696,4.30741382,2548.9,2548.8,0.09009683]
["bitfinex","ETHUSD",1729753221830,4.30741382,2548.9,2548.4,0.7827]
["bitfinex","ETHUSD",1729753222345,7.83842382,2548.9,2548.5,0.08996081]
["bitfinex","ETHUSD",1729753222547,4.30741382,2548.9,2548.5,0.08996081]
["bitfinex","ETHUSD",1729753222985,3.70320816,2549.0,2548.5,3.62144081]
["bitfinex","ETHUSD",1729753223473,3.70320816,2549.0,2548.5,0.08996081]
["bitfinex","ETHUSD",1729753223677,3.53096,2548.9,2548.5,0.08996081]
["bitfinex","ETHUSD",1729753224180,4.28941,2549.2,2548.7,0.7619]
["bitfinex","ETHUSD",1729753224379,3.0,2549.1,2548.7,0.7619]
["bitfinex","ETHUSD",1729753224701,1.081988,2549.1,2548.8,0.08629042]
["bitfinex","ETHUSD",1729753225035,3.53047,2549.3,2548.9,0.7619]
["bitfinex","ETHUSD",1729753225036,3.53041,2549.3,2548.9,0.7619]
["bitfinex","ETHUSD",1729753225349,3.53041,2549.3,2549.0,0.08619773]
["bitfinex","ETHUSD",1729753225973,7.8535,2549.5,2549.0,0.08619773]
["bitfinex","ETHUSD",1729753226176,3.53045,2549.3,2549.0,0.08619773]
["bitfinex","ETHUSD",1729753227139,7.06091,2549.3,2549.0,0.08619773]
["bitfinex","ETHUSD",1729753228295,7.06093,2549.3,2549.0,0.08619773]
["bitfinex","ETHUSD",1729753229785,0.7931,2549.5,2549.0,0.08619773]
["bitfinex","ETHUSD",1729753229786,3.0,2549.4,2549.0,0.08619773]
["bitfinex","ETHUSD",1729753229984,6.53024,2549.4,2549.0,0.08619773]
["bitfinex","ETHUSD",1729753230515,3.53038,2549.3,2549.0,0.08619773]
["bitfinex","ETHUSD",1729753231047,3.53065,2549.1,2549.0,0.08619773]
["bitfinex","ETHUSD",1729753231585,3.53065,2549.1,2548.6,0.7619]
["bitfinex","ETHUSD",1729753231780,3.53065,2549.1,2549.0,0.082739]
["bitfinex","ETHUSD",1729753232107,3.53065,2549.1,2548.6,0.7619]
["bitfinex","ETHUSD",1729753232307,4.32375,2549.1,2548.6,0.7619]
["bitfinex","ETHUSD",1729753232506,4.4246157,2549.1,2548.6,0.7619]
["bitfinex","ETHUSD",1729753232719,3.53065,2549.1,2548.7,0.08282309]
["bitfinex","ETHUSD",1729753233220,7.06144,2549.1,2548.7,0.08282309]
["bitfinex","ETHUSD",1729753233988,3.53081,2549.0,2548.7,0.08282309]
["bitfinex","ETHUSD",1729753234325,3.53098,2548.9,2548.7,0.08282309]
["bitfinex","ETHUSD",1729753237300,7.87417,2548.8,2548.7,0.08282309]
["bitfinex","ETHUSD",1729753237498,9.30538217,2548.8,2548.7,0.08282309]
["bitfinex","ETHUSD",1729753237710,3.53168,2548.4,2548.0,0.7619]
["bitfinex","ETHUSD",1729753237881,7.06338,2548.4,2548.1,0.08269595]
["bitfinex","ETHUSD",1729753238084,3.53181,2548.3,2548.1,0.08269595]
["bitfinex","ETHUSD",1729753240194,3.5319,2548.2,2548.1,0.08269595]
["bitfinex","ETHUSD",1729753241735,7.06344,2548.4,2548.1,0.08269595]
["bitfinex","ETHUSD",1729753241895,3.53144,2548.6,2548.1,0.16118493]
["bitfinex","ETHUSD",1729753242091,3.53115,2548.8,2548.2,4.35843]
["bitfinex","ETHUSD",1729753242365,3.53115,2548.8,2548.3,0.0784757]
["bitfinex","ETHUSD",1729753242631,7.06232,2548.8,2548.3,0.0784757]
["bitfinex","ETHUSD",1729753242929,3.53122,2548.7,2548.4,0.08299211]
["bitfinex","ETHUSD",1729753243403,3.53115,2548.8,2548.4,0.08299211]
["bitfinex","ETHUSD",1729753243592,3.53115,2548.8,2548.4,0.88030132]
["bitfinex","ETHUSD",1729753244093,3.53115,2548.8,2548.4,0.08299211]
["bitfinex","ETHUSD",1729753245026,3.53096,2548.9,2548.4,0.08299211]
["bitfinex","ETHUSD",1729753245231,3.5308,2549.0,2548.5,0.90506755]
["bitfinex","ETHUSD",1729753245531,3.5308,2549.0,2548.6,0.08293603]
["bitfinex","ETHUSD",1729753246747,3.53108,2548.8,2548.6,0.08293603]
["bitfinex","ETHUSD",1729753246925,3.5308,2549.0,2548.6,0.08293603]
["bitfinex","ETHUSD",1729753248032,3.53094,2548.9,2548.6,0.08293603]
["bitfinex","ETHUSD",1729753249892,3.5308,2549.0,2548.6,0.08293603]
["bitfinex","ETHUSD",1729753250746,4.3625,2549.4,2548.7,3.53109]
["bitfinex","ETHUSD",1729753250921,3.53064,2549.2,2548.8,0.8266]
["bitfinex","ETHUSD",1729753251128,3.53064,2549.2,2548.9,0.082691]
["bitfinex","ETHUSD",1729753251629,7.06067,2549.4,2548.9,0.082691]
["bitfinex","ETHUSD",1729753251836,3.53043,2549.3,2548.9,0.082691]
["bitfinex","ETHUSD",1729753252746,3.53032,2549.4,2548.9,3.613601]
["bitfinex","ETHUSD",1729753252947,3.53047,2549.3,2548.9,0.082691]
["bitfinex","ETHUSD",1729753253146,3.53053,2549.2,2548.9,0.082691]
["bitfinex","ETHUSD",1729753253335,3.53032,2549.4,2548.9,0.082691]
["bitfinex","ETHUSD",1729753253336,3.53032,2549.4,2548.9,3.613601]
["bitfinex","ETHUSD",1729753253662,3.53032,2549.4,2548.9,4.4107301]
["bitfinex","ETHUSD",1729753253867,3.53032,2549.4,2548.9,7.9416401]
["bitfinex","ETHUSD",1729753254175,3.53032,2549.4,2548.9,4.4107301]
["bitfinex","ETHUSD",1729753254343,6.53004,2549.6,2549.0,3.53071]
["bitfinex","ETHUSD",1729753254545,3.53018,2549.5,2549.1,0.87513495]
["bitfinex","ETHUSD",1729753256465,6.53004,2549.6,2549.1,0.87513495]
["bitfinex","ETHUSD",1729753256673,3.53028,2549.4,2549.1,0.87513495]
["bitfinex","ETHUSD",1729753256876,3.53039,2549.3,2549.1,0.87513495]
["bitfinex","ETHUSD",1729753257406,3.53028,2549.4,2549.1,0.87513495]
["bitfinex","ETHUSD",1729753259891,6.53004,2549.6,2549.1,0.87513495]
["bitfinex","ETHUSD",1729753260183,3.71051173,2549.8,2549.1,0.87513495]
["bitfinex","ETHUSD",1729753260184,4.35324,2549.8,2549.1,4.40577495]
["bitfinex","ETHUSD",1729753260386,3.53,2549.6,2549.1,5.20728475]
["bitfinex","ETHUSD",1729753261091,3.53031,2549.4,2549.1,0.87513495]
["bitfinex","ETHUSD",1729753261682,3.53018,2549.5,2549.1,0.87513495]
["bitfinex","ETHUSD",1729753262401,3.53004,2549.6,2549.1,0.87513495]
["bitfinex","ETHUSD",1729753262801,3.53025,2549.4,2549.1,0.87513495]
["bitfinex","ETHUSD",1729753263904,3.53004,2549.6,2549.1,0.87513495]
["bitfinex","ETHUSD",1729753264105,3.53015,2549.5,2549.1,0.87513495]
["bitfinex","ETHUSD",1729753264780,4.35298,2550.0,2549.5,3.53007]
["bitfinex","ETHUSD",1729753265016,0.25144441,2550.6,2549.5,3.53007]
["bitfinex","ETHUSD",1729753265017,4.35272,2550.2,2549.7,0.7925]
["bitfinex","ETHUSD",1729753265193,7.05895,2550.0,2549.7,0.7925]
["bitfinex","ETHUSD",1729753265385,7.05895,2550.0,2549.8,0.08162729]
["bitfinex","ETHUSD",1729753265386,3.52943,2550.0,2549.8,0.08162729]
["bitfinex","ETHUSD",1729753265586,0.788216,2550.0,2549.8,0.08162729]
["bitfinex","ETHUSD",1729753265787,4.317636,2550.0,2549.8,0.08162729]
["bitfinex","ETHUSD",1729753266613,3.52921,2550.2,2549.8,0.08162729]
["bitfinex","ETHUSD",1729753266818,3.52928,2550.1,2549.8,0.08162729]
["bitfinex","ETHUSD",1729753267122,3.52944,2550.0,2549.8,0.08162729]
["bitfinex","ETHUSD",1729753267284,3.52955,2549.9,2549.8,0.08162729]
["bitfinex","ETHUSD",1729753267691,3.52955,2549.9,2549.5,0.7925]
["bitfinex","ETHUSD",1729753267692,3.52973,2549.8,2549.5,0.7925]
["bitfinex","ETHUSD",1729753267897,3.52984,2549.7,2549.5,0.7925]
["bitfinex","ETHUSD",1729753268093,3.52984,2549.7,2549.6,0.08147869]
["bitfinex","ETHUSD",1729753268386,3.52969,2549.8,2549.6,0.08147869]
["bitfinex","ETHUSD",1729753270285,4.35294,2550.0,2549.6,0.08147869]
["bitfinex","ETHUSD",1729753270525,4.788234,2550.0,2549.6,0.08147869]
["bitfinex","ETHUSD",1729753270722,3.964734,2550.0,2549.6,0.08147869]
["bitfinex","ETHUSD",1729753271127,3.52944,2550.0,2549.6,0.08147869]
["bitfinex","ETHUSD",1729753271338,3.52923,2550.2,2549.7,4.31483]
["bitfinex","ETHUSD",1729753271532,3.52894,2550.4,2549.8,3.6106426]
["bitfinex","ETHUSD",1729753271833,7.05793,2550.4,2549.9,0.7851]
["bitfinex","ETHUSD",1729753272207,3.52901,2550.3,2550.0,0.08098658]
["bitfinex","ETHUSD",1729753272602,7.05792,2550.4,2550.0,0.08098658]
["bitfinex","ETHUSD",1729753272836,3.52864,2550.6,2550.1,0.7851]
["bitfinex","ETHUSD",1729753273216,3.52864,2550.6,2550.2,0.08078444]
["bitfinex","ETHUSD",1729753274104,3.52854,2550.7,2550.4,0.7851]
["bitfinex","ETHUSD",1729753274309,3.65161173,2551.4,2550.5,0.08070045]
["bitfinex","ETHUSD",1729753274509,3.65161173,2551.4,2550.3,0.7851]
["bitfinex","ETHUSD",1729753274510,3.52815,2551.0,2550.3,4.31396]
["bitfinex","ETHUSD",1729753274723,3.52824,2550.9,2550.4,0.08072844]
["bitfinex","ETHUSD",1729753275238,3.52824,2550.9,2550.4,3.60956844]
["bitfinex","ETHUSD",1729753275430,7.05625,2551.0,2550.4,3.60956844]
["bitfinex","ETHUSD",1729753275830,3.5281,2551.0,2550.4,3.60956844]
["bitfinex","ETHUSD",1729753276028,3.5281,2551.0,2550.5,0.79235284]
["bitfinex","ETHUSD",1729753276419,3.5281,2551.0,2550.6,0.86577245]
["bitfinex","ETHUSD",1729753276743,3.5281,2551.0,2550.6,0.94417715]
["bitfinex","ETHUSD",1729753277633,3.52794,2551.1,2550.6,0.94417715]
["bitfinex","ETHUSD",1729753277819,3.52784,2551.2,2550.6,0.94417715]
["bitfinex","ETHUSD",1729753277820,3.5281,2551.0,2550.6,0.94417715]
["bitfinex","ETHUSD",1729753278020,3.5281,2551.0,2550.7,0.526513]
["bitfinex","ETHUSD",1729753278541,3.5281,2551.0,2550.8,0.08061647]
["bitfinex","ETHUSD",1729753278710,7.0562,2551.0,2550.7,0.526513]
["bitfinex","ETHUSD",1729753278910,3.5281,2551.0,2550.8,0.86571647]
["bitfinex","ETHUSD",1729753279131,3.5281,2551.0,2550.8,0.7851]
["bitfinex","ETHUSD",1729753280042,3.52816,2550.9,2550.8,0.7851]
["bitfinex","ETHUSD",1729753280454,7.05621,2551.0,2550.8,0.7851]
["bitfinex","ETHUSD",1729753280805,3.5281,2551.0,2550.8,0.7851]
["bitfinex","ETHUSD",1729753281641,7.05626,2551.0,2550.8,0.7851]
["bitfinex","ETHUSD",1729753281807,3.52816,2550.9,2550.8,0.7851]
["bitfinex","ETHUSD",1729753282002,3.52788,2551.1,2550.3,0.7851]
["bitfinex","ETHUSD",1729753282244,3.52851,2550.7,2550.3,0.7851]
["bitfinex","ETHUSD",1729753282441,3.52859,2550.6,2550.3,0.7851]
["bitfinex","ETHUSD",1729753282630,3.52885,2550.4,2550.3,0.7851]
["bitfinex","ETHUSD",1729753282944,3.52885,2550.4,2550.0,0.43956866]
["bitfinex","ETHUSD",1729753282945,3.52885,2550.4,2550.1,0.7851]
["bitfinex","ETHUSD",1729753283116,3.52905,2550.3,2550.1,0.7851]
["bitfinex","ETHUSD",1729753283519,0.7546,2550.6,2549.5,2.89701173]
["bitfinex","ETHUSD",1729753283520,3.52934,2550.1,2549.7,0.7851]
["bitfinex","ETHUSD",1729753283746,3.52941,2550.0,2549.7,0.7851]
["bitfinex","ETHUSD",1729753284158,3.52934,2550.1,2549.7,0.7851]
["bitfinex","ETHUSD",1729753284562,3.52949,2550.0,2549.7,1.216611]
["bitfinex","ETHUSD",1729753284773,3.52949,2550.0,2549.7,0.7851]
["bitfinex","ETHUSD",1729753285675,3.52977,2549.8,2549.5,0.7851]
["bitfinex","ETHUSD",1729753285846,3.52949,2550.0,2549.5,0.7851]
["bitfinex","ETHUSD",1729753286050,3.52959,2549.9,2549.5,0.7851]
["bitfinex","ETHUSD",1729753286251,3.52959,2549.9,2549.5,1.216636]
["bitfinex","ETHUSD",1729753287471,3.52949,2550.0,2549.5,1.216636]
["bitfinex","ETHUSD",1729753287852,7.05899,2550.0,2549.5,1.216636]
["bitfinex","ETHUSD",1729753288176,3.52949,2550.0,2549.5,1.216636]
["bitfinex","ETHUSD",1729753288376,3.52949,2550.0,2549.5,1.29507261]
["bitfinex","ETHUSD",1729753288566,3.52921,2550.2,2549.6,0.48252326]
["bitfinex","ETHUSD",1729753288753,3.52933,2550.1,2549.6,0.48252326]
["bitfinex","ETHUSD",1729753289646,3.52921,2550.2,2549.6,4.01248326]
["bitfinex","ETHUSD",1729753289847,3.52921,2550.2,2549.8,0.7851]
["bitfinex","ETHUSD",1729753290872,6.52911,2550.3,2549.8,4.31477]
["bitfinex","ETHUSD",1729753291078,0.7546,2550.8,2549.9,0.07843063]
["bitfinex","ETHUSD",1729753291287,3.52866,2550.6,2550.0,3.52937]
["bitfinex","ETHUSD",1729753291488,7.05737,2550.6,2550.0,3.52937]
["bitfinex","ETHUSD",1729753291651,3.52866,2550.6,2550.2,0.7851]
["bitfinex","ETHUSD",1729753292078,7.05733,2550.6,2550.2,0.7851]
["bitfinex","ETHUSD",1729753292273,3.52866,2550.6,2550.2,0.7851]
["bitfinex","ETHUSD",1729753292474,7.05737,2550.6,2550.2,0.7851]
["bitfinex","ETHUSD",1729753292791,3.52866,2550.6,2550.2,0.7851]
["bitfinex","ETHUSD",1729753293290,7.05734,2550.6,2550.2,0.7851]
["bitfinex","ETHUSD",1729753293488,3.52866,2550.6,2550.2,0.7851]
["bitfinex","ETHUSD",1729753294089,7.05735,2550.6,2550.2,0.7851]
["bitfinex","ETHUSD",1729753296086,3.52872,2550.5,2550.2,0.7851]
["bitfinex","ETHUSD",1729753296778,3.52885,2550.4,2550.2,0.7851]
["bitfinex","ETHUSD",1729753296956,3.52899,2550.3,2549.9,0.7851]
["bitfinex","ETHUSD",1729753297291,3.52899,2550.3,2549.9,1.65361587]
["bitfinex","ETHUSD",1729753297870,3.52899,2550.3,2550.0,0.08030714]
["bitfinex","ETHUSD",1729753298065,3.52871,2550.5,2550.0,0.08030714]
["bitfinex","ETHUSD",1729753298395,3.52927,2550.1,2550.0,0.08030714]
["bitfinex","ETHUSD",1729753298555,3.5296,2549.9,2549.6,0.7851]
["bitfinex","ETHUSD",1729753298766,3.52942,2550.0,2549.7,0.07758715]
["bitfinex","ETHUSD",1729753298995,3.52958,2549.9,2549.7,0.07758715]
["bitfinex","ETHUSD",1729753299991,3.52873531,2549.9,2549.8,0.07755914]
["bitfinex","ETHUSD",1729753300206,3.52873531,2549.9,2549.4,3.60860107]
["bitfinex","ETHUSD",1729753300491,3.52873531,2549.9,2549.8,0.07755914]
["bitfinex","ETHUSD",1729753300698,3.52873531,2549.9,2549.5,0.79486811]
["bitfinex","ETHUSD",1729753300869,3.52873531,2549.9,2549.8,0.07755914]
["bitfinex","ETHUSD",1729753301072,3.52873531,2549.9,2549.5,0.79486811]
["bitfinex","ETHUSD",1729753301688,3.52873531,2549.9,2549.6,0.07785589]
["bitfinex","ETHUSD",1729753303887,3.52873531,2549.9,2549.4,3.60865132]
["bitfinex","ETHUSD",1729753304090,3.52873531,2549.9,2549.7,0.07785705]
["bitfinex","ETHUSD",1729753304263,3.52873531,2549.9,2549.4,4.40743639]
["bitfinex","ETHUSD",1729753304791,3.52873531,2549.9,2549.5,0.07791308]
["bitfinex","ETHUSD",1729753306069,7.05872,2550.1,2549.5,0.07791308]
["bitfinex","ETHUSD",1729753306286,3.52932,2550.1,2549.5,0.07791308]
["bitfinex","ETHUSD",1729753306572,3.52945,2550.0,2549.5,0.07791308]
["bitfinex","ETHUSD",1729753306771,3.52945,2550.0,2549.5,3.60800308]
["bitfinex","ETHUSD",1729753306970,3.52932,2550.1,2549.5,4.49046403]
["bitfinex","ETHUSD",1729753308999,3.52952,2550.0,2549.5,0.96044403]
["bitfinex","ETHUSD",1729753309212,3.52956,2549.9,2549.5,0.96044403]
["bitfinex","ETHUSD",1729753309356,4.33608,2549.8,2549.5,0.07791308]
["bitfinex","ETHUSD",1729753309552,4.33608,2549.8,2549.3,0.8098]
["bitfinex","ETHUSD",1729753309795,7.86586,2549.8,2549.4,0.07809427]
["bitfinex","ETHUSD",1729753310240,4.33607,2549.8,2549.4,0.07809427]
["bitfinex","ETHUSD",1729753310939,3.52997,2549.6,2549.4,0.07809427]
["bitfinex","ETHUSD",1729753311104,4.33607,2549.8,2549.4,0.07809427]
["bitfinex","ETHUSD",1729753311306,3.52983,2549.7,2549.4,0.07809427]
["bitfinex","ETHUSD",1729753311830,3.53001,2549.6,2549.5,0.07806625]
["bitfinex","ETHUSD",1729753312036,3.52983,2549.7,2549.5,0.07806625]
["bitfinex","ETHUSD",1729753312235,3.52983,2549.7,2549.3,0.8098]
["bitfinex","ETHUSD",1729753312396,3.52983,2549.7,2549.6,0.07803824]
["bitfinex","ETHUSD",1729753312598,3.52983,2549.7,2549.3,0.8098]
["bitfinex","ETHUSD",1729753312930,3.52983,2549.7,2549.4,0.07809427]
["bitfinex","ETHUSD",1729753315240,3.5301,2549.5,2549.4,0.07809427]
["bitfinex","ETHUSD",1729753315539,4.0801,2549.5,2549.0,0.7983]
["bitfinex","ETHUSD",1729753315710,3.53039,2549.3,2549.0,0.7983]
["bitfinex","ETHUSD",1729753315905,3.53039,2549.3,2549.1,0.07838993]
["bitfinex","ETHUSD",1729753316941,3.53028,2549.4,2549.1,0.07838993]
["bitfinex","ETHUSD",1729753317090,4.0801,2549.5,2549.1,0.07838993]
["bitfinex","ETHUSD",1729753317091,3.5304,2549.3,2549.1,0.07838993]
["bitfinex","ETHUSD",1729753317730,4.0801,2549.5,2549.1,0.07838993]
["bitfinex","ETHUSD",1729753317935,7.61029,2549.5,2549.1,0.07838993]
["bitfinex","ETHUSD",1729753318336,4.0801,2549.5,2549.1,0.07838993]
["bitfinex","ETHUSD",1729753318536,4.3525,2549.6,2549.1,0.51914992]
["bitfinex","ETHUSD",1729753318750,3.53,2549.6,2549.1,4.04972992]
["bitfinex","ETHUSD",1729753320802,3.53009,2549.6,2549.1,0.51914992]
["bitfinex","ETHUSD",1729753321199,3.53009,2549.6,2549.1,4.04978992]
["bitfinex","ETHUSD",1729753321400,3.52991,2549.7,2549.1,4.04969992]
["bitfinex","ETHUSD",1729753321645,3.52961,2549.9,2549.3,0.7983]
["bitfinex","ETHUSD",1729753322140,3.52991,2549.7,2549.4,0.07880935]
["bitfinex","ETHUSD",1729753327157,3.53005,2549.6,2549.4,0.07880935]
["bitfinex","ETHUSD",1729753328659,3.5301,2549.5,2549.4,0.07880935]
["bitfinex","ETHUSD",1729753328848,7.88237,2549.7,2549.4,0.07880935]
["bitfinex","ETHUSD",1729753329243,0.8225,2549.7,2549.4,0.07880935]
["bitfinex","ETHUSD",1729753329462,3.5301,2549.5,2549.4,0.07880935]
["bitfinex","ETHUSD",1729753329889,3.5301,2549.5,2549.1,0.7926]
["bitfinex","ETHUSD",1729753330087,3.5301,2549.5,2549.4,0.07874367]
["bitfinex","ETHUSD",1729753330248,4.35242,2549.7,2549.1,1.578024]
["bitfinex","ETHUSD",1729753330452,7.88238,2549.7,2549.4,0.07874367]
["bitfinex","ETHUSD",1729753330789,3.53,2549.6,2549.5,0.07871565]
["bitfinex","ETHUSD",1729753330993,3.53,2549.6,2549.1,5.108654]
["bitfinex","ETHUSD",1729753331199,3.53,2549.6,2549.2,0.59751045]
["bitfinex","ETHUSD",1729753331494,3.52992,2549.7,2549.2,0.6759633]
["bitfinex","ETHUSD",1729753331784,3.52992,2549.7,2549.3,4.32296]
["bitfinex","ETHUSD",1729753331963,3.52992,2549.7,2549.4,0.07874367]
["bitfinex","ETHUSD",1729753333690,3.52969,2549.8,2549.4,0.07874367]
["bitfinex","ETHUSD",1729753333914,3.52935,2550.1,2549.6,0.7926]
["bitfinex","ETHUSD",1729753334269,3.52935,2550.1,2549.7,0.07859395]
["bitfinex","ETHUSD",1729753337908,3.52907,2550.3,2549.8,4.32228]
["bitfinex","ETHUSD",1729753338398,3.52907,2550.3,2549.9,0.07844306]
["bitfinex","ETHUSD",1729753338609,3.52914,2550.2,2549.9,0.52635903]
["bitfinex","ETHUSD",1729753338896,3.52914,2550.2,2549.9,0.07844306]
["bitfinex","ETHUSD",1729753339111,3.52941,2550.0,2549.9,0.07844306]
["bitfinex","ETHUSD",1729753339464,3.52958,2549.9,2549.6,0.7926]
["bitfinex","ETHUSD",1729753342813,3.52958,2549.9,2549.7,0.07837505]
["bitfinex","ETHUSD",1729753348557,3.52968,2549.8,2549.7,0.07837505]
["bitfinex","ETHUSD",1729753348763,3.52968,2549.8,2549.0,0.7926]
["bitfinex","ETHUSD",1729753348764,11.48771773,2549.8,2549.0,0.7926]
["bitfinex","ETHUSD",1729753349062,3.53052,2549.2,2549.0,0.7926]
["bitfinex","ETHUSD",1729753349261,3.53052,2549.2,2548.8,0.7926]
["bitfinex","ETHUSD",1729753349546,3.53045,2549.3,2549.1,0.07210495]
["bitfinex","ETHUSD",1729753349756,7.06094,2549.3,2549.2,0.07207693]
["bitfinex","ETHUSD",1729753349911,7.06094,2549.3,2548.8,0.7926]
["bitfinex","ETHUSD",1729753350112,7.06094,2549.3,2548.9,0.07216101]
["bitfinex","ETHUSD",1729753350423,3.53045,2549.3,2548.9,0.07216101]
["bitfinex","ETHUSD",1729753350624,3.53054,2549.2,2548.9,0.07216101]
["bitfinex","ETHUSD",1729753351151,3.53045,2549.3,2548.9,0.07216101]
["bitfinex","ETHUSD",1729753351356,3.0,2549.6,2549.1,3.53057]
["bitfinex","ETHUSD",1729753351565,3.0,2549.6,2549.2,0.85747193]
["bitfinex","ETHUSD",1729753351764,3.52991,2549.7,2549.3,0.7926]
["bitfinex","ETHUSD",1729753351967,3.0,2549.8,2549.4,0.07242897]
["bitfinex","ETHUSD",1729753352173,3.52964,2549.9,2549.4,4.47377637]
["bitfinex","ETHUSD",1729753353160,3.52934,2550.1,2549.6,0.7926]
["bitfinex","ETHUSD",1729753353358,3.52934,2550.1,2549.7,0.07221373]
["bitfinex","ETHUSD",1729753353557,3.52941,2550.0,2549.7,0.07221373]
["bitfinex","ETHUSD",1729753355246,3.52934,2550.1,2549.7,0.51954085]
["bitfinex","ETHUSD",1729753355437,7.05869,2550.1,2549.7,0.51954085]
["bitfinex","ETHUSD",1729753355630,3.52934,2550.1,2549.7,0.51954085]
["bitfinex","ETHUSD",1729753355835,3.52906,2550.3,2549.8,0.7926]
["bitfinex","ETHUSD",1729753356075,3.52906,2550.3,2549.8,0.86478572]
["bitfinex","ETHUSD",1729753356247,7.05817,2550.3,2549.9,0.43944957]
["bitfinex","ETHUSD",1729753356656,3.52906,2550.3,2550.0,0.0721297]
["bitfinex","ETHUSD",1729753357569,3.52913,2550.2,2550.0,0.0721297]
["bitfinex","ETHUSD",1729753358753,3.52906,2550.3,2550.0,0.0721297]
["bitfinex","ETHUSD",1729753358954,7.05814,2550.3,2550.0,0.0721297]
["bitfinex","ETHUSD",1729753359173,3.52906,2550.3,2550.0,0.0721297]
["bitfinex","ETHUSD",1729753360556,3.52917,2550.2,2550.0,0.0721297]
["bitfinex","ETHUSD",1729753361444,3.52906,2550.3,2550.0,0.0721297]
["bitfinex","ETHUSD",1729753361445,7.05818,2550.3,2550.0,0.0721297]
["bitfinex","ETHUSD",1729753361874,3.52919,2550.2,2550.0,0.0721297]
["bitfinex","ETHUSD",1729753362055,3.52927,2550.1,2550.0,0.0721297]
["bitfinex","ETHUSD",1729753362258,4.235095,2550.1,2550.0,0.0721297]
["bitfinex","ETHUSD",1729753362481,4.235095,2550.1,2549.6,0.8084]
["bitfinex","ETHUSD",1729753362482,3.52927,2550.1,2549.6,0.8084]
["bitfinex","ETHUSD",1729753362682,3.52927,2550.1,2550.0,0.0720787]
["bitfinex","ETHUSD",1729753362857,0.8166,2550.2,2549.6,0.8084]
["bitfinex","ETHUSD",1729753363187,3.52927,2550.1,2549.6,0.8084]
["bitfinex","ETHUSD",1729753363481,0.8166,2550.2,2549.7,0.07216273]
["bitfinex","ETHUSD",1729753363482,3.52968,2549.8,2549.7,0.07216273]
["bitfinex","ETHUSD",1729753363685,5.052205,2549.8,2549.7,0.07216273]
["bitfinex","ETHUSD",1729753363891,3.52985,2549.7,2549.3,0.8084]
["bitfinex","ETHUSD",1729753364375,3.52985,2549.7,2549.4,0.06959123]
["bitfinex","ETHUSD",1729753364695,3.52996,2549.6,2549.4,0.06959123]
["bitfinex","ETHUSD",1729753365690,3.52996,2549.6,2549.1,0.8084]
["bitfinex","ETHUSD",1729753365871,3.52996,2549.6,2549.5,0.06971602]
["bitfinex","ETHUSD",1729753366051,3.52996,2549.6,2549.1,0.8084]
["bitfinex","ETHUSD",1729753366252,3.52996,2549.6,2549.5,0.06971602]
["bitfinex","ETHUSD",1729753366462,3.5301,2549.5,2549.1,0.8084]
["bitfinex","ETHUSD",1729753368199,3.53032,2549.4,2548.9,0.8084]
["bitfinex","ETHUSD",1729753368375,7.06064,2549.4,2548.9,0.8084]
["bitfinex","ETHUSD",1729753368694,3.53032,2549.4,2549.0,0.433939]
["bitfinex","ETHUSD",1729753370166,7.06064,2549.4,2549.0,0.433939]
["bitfinex","ETHUSD",1729753370576,3.53032,2549.4,2549.0,0.433939]
["bitfinex","ETHUSD",1729753370905,7.06068,2549.4,2549.0,0.433939]
["bitfinex","ETHUSD",1729753371101,7.06068,2549.4,2548.9,0.8084]
["bitfinex","ETHUSD",1729753371102,3.53038,2549.3,2548.9,0.8084]
["bitfinex","ETHUSD",1729753371994,3.53055,2549.2,2548.6,3.53125]
["bitfinex","ETHUSD",1729753372167,3.53116,2548.8,2548.4,0.8084]
["bitfinex","ETHUSD",1729753372906,4.34754,2548.9,2548.5,0.0681331]
["bitfinex","ETHUSD",1729753373206,3.53121,2548.7,2548.5,0.0681331]
["bitfinex","ETHUSD",1729753375610,4.34762,2548.9,2548.5,0.0681331]
["bitfinex","ETHUSD",1729753376100,3.53117,2548.8,2548.5,0.0681331]
["bitfinex","ETHUSD",1729753376404,3.53126,2548.7,2548.5,0.0681331]
["bitfinex","ETHUSD",1729753376590,7.06233,2548.8,2548.5,0.0681331]
["bitfinex","ETHUSD",1729753376901,7.06232,2548.8,2548.5,0.0681331]
["bitfinex","ETHUSD",1729753377399,3.53116,2548.8,2548.5,0.0681331]
["bitfinex","ETHUSD",1729753377743,7.06235,2548.8,2548.5,0.0681331]
["bitfinex","ETHUSD",1729753378213,7.06235,2548.8,2548.2,4.36075]
["bitfinex","ETHUSD",1729753378411,3.53126,2548.7,2548.6,0.06609781]
["bitfinex","ETHUSD",1729753378708,3.53135,2548.6,2548.2,0.8289]
["bitfinex","ETHUSD",1729753378861,3.53155,2548.5,2548.2,0.8289]
["bitfinex","ETHUSD",1729753379261,0.7503,2548.4,2547.8,4.36127]
["bitfinex","ETHUSD",1729753379476,0.7503,2548.4,2547.9,4.25702817]
["bitfinex","ETHUSD",1729753380418,4.28166,2548.6,2548.0,3.53209]
["bitfinex","ETHUSD",1729753380704,3.531,2548.9,2548.3,3.53163]
["bitfinex","ETHUSD",1729753380877,11.92074,2549.1,2548.6,4.36024]
["bitfinex","ETHUSD",1729753381199,4.28055,2549.4,2548.7,2.96548031]
["bitfinex","ETHUSD",1729753381399,0.7503,2549.4,2548.9,3.53084]
["bitfinex","ETHUSD",1729753381619,3.53045,2549.3,2548.8,3.53096]
["bitfinex","ETHUSD",1729753382122,3.53045,2549.3,2548.8,0.789118]
["bitfinex","ETHUSD",1729753383491,3.53067,2549.1,2548.6,0.8289]
["bitfinex","ETHUSD",1729753384188,3.53103,2548.9,2548.4,0.8289]
["bitfinex","ETHUSD",1729753384431,4.28133,2548.9,2548.4,0.8289]
["bitfinex","ETHUSD",1729753384720,3.53109,2548.8,2548.4,0.8289]
["bitfinex","ETHUSD",1729753384928,4.28133,2548.9,2548.4,1.264971]
["bitfinex","ETHUSD",1729753385111,3.53124,2548.7,2548.4,0.8289]
["bitfinex","ETHUSD",1729753387999,3.53124,2548.7,2548.5,0.06637278]
["bitfinex","ETHUSD",1729753389390,3.53124,2548.7,2548.1,3.68571173]
["bitfinex","ETHUSD",1729753389391,3.53149,2548.5,2548.1,0.7987]
["bitfinex","ETHUSD",1729753389593,3.53149,2548.5,2548.1,1.30426182]
["bitfinex","ETHUSD",1729753390290,3.53173,2548.4,2547.9,1.52352817]
["bitfinex","ETHUSD",1729753390628,3.53178,2548.3,2547.9,1.52352817]
["bitfinex","ETHUSD",1729753391332,3.53178,2548.3,2547.9,0.7987]
["bitfinex","ETHUSD",1729753394432,3.53149,2548.5,2547.9,4.33098]
["bitfinex","ETHUSD",1729753394597,3.0,2548.6,2548.0,3.61062918]
["bitfinex","ETHUSD",1729753394930,3.53122,2548.7,2548.2,4.33058]
["bitfinex","ETHUSD",1729753395090,3.53122,2548.7,2548.2,5.116852]
["bitfinex","ETHUSD",1729753395794,0.7971,2548.8,2548.2,5.116852]
["bitfinex","ETHUSD",1729753395795,3.0,2548.8,2548.3,3.61020756]
["bitfinex","ETHUSD",1729753395997,3.53102,2548.9,2548.3,3.61020585]
["bitfinex","ETHUSD",1729753396418,7.06208,2548.9,2548.3,3.53173]
["bitfinex","ETHUSD",1729753396637,3.53102,2548.9,2548.4,3.5316]
["bitfinex","ETHUSD",1729753396824,3.53096,2548.9,2548.5,0.7987]
["bitfinex","ETHUSD",1729753398924,7.06202,2548.9,2548.5,0.7987]
["bitfinex","ETHUSD",1729753399121,3.53096,2548.9,2548.5,0.7987]
["bitfinex","ETHUSD",1729753400277,7.06197,2548.9,2548.5,0.7987]
["bitfinex","ETHUSD",1729753401162,3.53096,2548.9,2548.5,0.7987]
["bitfinex","ETHUSD",1729753401361,3.53074,2549.1,2548.5,1.68617222]
["bitfinex","ETHUSD",1729753401525,3.53074,2549.1,2548.5,1.60769943]
["bitfinex","ETHUSD",1729753401729,3.53095,2548.9,2548.5,1.68616675]
["bitfinex","ETHUSD",1729753402025,3.53095,2548.9,2548.5,1.60769943]
["bitfinex","ETHUSD",1729753402441,7.06202,2548.9,2548.5,1.60769943]
["bitfinex","ETHUSD",1729753402622,3.53095,2548.9,2548.5,1.60769943]
["bitfinex","ETHUSD",1729753402833,3.53095,2548.9,2548.6,0.06465287]
["bitfinex","ETHUSD",1729753403463,3.53116,2548.8,2548.6,0.06465287]
["bitfinex","ETHUSD",1729753404023,3.53095,2548.9,2548.6,0.06465287]
["bitfinex","ETHUSD",1729753404221,3.53074,2549.1,2548.6,0.06465287]
["bitfinex","ETHUSD",1729753404420,3.53074,2549.1,2548.6,0.14312019]
["bitfinex","ETHUSD",1729753404632,7.0615,2549.1,2548.6,0.59044321]
["bitfinex","ETHUSD",1729753404838,7.0615,2549.1,2548.6,0.51197589]
["bitfinex","ETHUSD",1729753405032,3.53074,2549.1,2548.6,0.59044215]
["bitfinex","ETHUSD",1729753405539,7.06147,2549.1,2548.7,0.7987]
["bitfinex","ETHUSD",1729753405859,3.53101,2548.9,2548.8,0.064575]
["bitfinex","ETHUSD",1729753406061,3.53083,2549.0,2548.8,0.064575]
["bitfinex","ETHUSD",1729753406266,7.06171,2549.0,2548.8,0.064575]
["bitfinex","ETHUSD",1729753406766,7.06171,2549.0,2548.6,0.7987]
["bitfinex","ETHUSD",1729753406767,3.53093,2548.9,2548.6,0.7987]
["bitfinex","ETHUSD",1729753406941,3.53093,2548.9,2548.6,1.231731]
["bitfinex","ETHUSD",1729753407661,3.53093,2548.9,2548.6,0.7987]
["bitfinex","ETHUSD",1729753408031,3.53107,2548.8,2548.6,0.7987]
["bitfinex","ETHUSD",1729753408229,0.7971,2549.0,2548.4,0.7987]
["bitfinex","ETHUSD",1729753408566,7.06265,2548.7,2548.2,0.7987]
["bitfinex","ETHUSD",1729753409064,3.53132,2548.7,2548.2,0.7987]
["bitfinex","ETHUSD",1729753409361,3.53174,2548.4,2548.2,0.7987]
["bitfinex","ETHUSD",1729753409564,3.53149,2548.5,2548.2,0.7987]
["bitfinex","ETHUSD",1729753411674,7.06306,2548.5,2548.2,0.7987]
["bitfinex","ETHUSD",1729753411882,3.53149,2548.5,2548.2,0.7987]
["bitfinex","ETHUSD",1729753414440,4.32854,2548.6,2548.2,0.7987]
["bitfinex","ETHUSD",1729753414869,0.7971,2548.6,2548.2,0.7987]
["bitfinex","ETHUSD",1729753415049,3.53151,2548.5,2548.2,0.7987]
["bitfinex","ETHUSD",1729753416488,3.53151,2548.5,2548.2,0.7987]
["bitfinex","ETHUSD",1729753416857,7.06308,2548.5,2548.2,0.7987]
["bitfinex","ETHUSD",1729753417051,3.53165,2548.4,2548.0,0.7987]
["bitfinex","ETHUSD",1729753417468,3.53181,2548.3,2548.0,0.7987]
["bitfinex","ETHUSD",1729753417686,3.53181,2548.3,2547.8,6.41946173]
["bitfinex","ETHUSD",1729753417687,3.53181,2548.3,2547.8,3.53245]
["bitfinex","ETHUSD",1729753417979,3.53181,2548.3,2548.1,0.06370094]
["bitfinex","ETHUSD",1729753418170,3.53181,2548.3,2547.8,4.33115]
["bitfinex","ETHUSD",1729753418378,3.53181,2548.3,2548.2,0.06365383]
["bitfinex","ETHUSD",1729753418689,4.238153,2548.3,2548.2,0.06368287]
["bitfinex","ETHUSD",1729753418844,4.238153,2548.3,2547.8,0.7987]
["bitfinex","ETHUSD",1729753419050,3.53181,2548.3,2548.2,0.06368287]
["bitfinex","ETHUSD",1729753419278,3.53181,2548.3,2547.8,0.7987]
["bitfinex","ETHUSD",1729753419485,3.53181,2548.3,2548.2,0.06368287]
["bitfinex","ETHUSD",1729753419850,3.53181,2548.3,2547.8,0.7987]
["bitfinex","ETHUSD",1729753420049,3.53181,2548.3,2548.2,0.06368287]
["bitfinex","ETHUSD",1729753420398,3.53204,2548.1,2547.5,3.53278]
["bitfinex","ETHUSD",1729753420579,3.53204,2548.1,2547.6,0.8303]
["bitfinex","ETHUSD",1729753420753,4.32425,2548.3,2547.8,3.53242]
["bitfinex","ETHUSD",1729753421284,4.32425,2548.3,2547.6,4.36295]
["bitfinex","ETHUSD",1729753421285,3.53191,2548.2,2547.6,0.8303]
["bitfinex","ETHUSD",1729753422463,4.32424,2548.3,2547.6,0.8303]
["bitfinex","ETHUSD",1729753422807,4.32424,2548.3,2547.6,1.50325472]
["bitfinex","ETHUSD",1729753423572,4.32424,2548.3,2547.6,5.03598472]
["bitfinex","ETHUSD",1729753424585,4.32424,2548.3,2547.6,1.50325472]
["bitfinex","ETHUSD",1729753424787,3.53198,2548.2,2547.6,0.8303]
["bitfinex","ETHUSD",1729753425656,0.55,2548.1,2547.6,0.8303]
["bitfinex","ETHUSD",1729753425855,3.53205,2548.1,2547.6,0.8303]
["bitfinex","ETHUSD",1729753427956,0.7924,2548.0,2547.4,4.36322]
["bitfinex","ETHUSD",1729753428259,3.53239,2547.9,2547.2,4.36348]
["bitfinex","ETHUSD",1729753428887,7.32461,2548.0,2547.2,4.36348]
["bitfinex","ETHUSD",1729753429188,7.32461,2548.0,2547.3,3.53313]
["bitfinex","ETHUSD",1729753431093,7.32461,2548.0,2547.2,0.8303]
["bitfinex","ETHUSD",1729753431260,7.32461,2548.0,2547.2,5.44189217]
["bitfinex","ETHUSD",1729753432991,7.32461,2548.0,2547.3,0.06455992]
["bitfinex","ETHUSD",1729753433698,3.53233,2547.9,2547.3,0.06455992]
["bitfinex","ETHUSD",1729753436721,7.3246,2548.0,2547.3,3.59769992]
["bitfinex","ETHUSD",1729753437423,3.7924,2548.0,2547.4,0.7766]
["bitfinex","ETHUSD",1729753437787,3.7924,2548.0,2547.5,0.06459096]
["bitfinex","ETHUSD",1729753437788,7.32461,2548.0,2547.5,0.06459096]
["bitfinex","ETHUSD",1729753437987,8.69898417,2548.0,2547.5,0.06459096]
["bitfinex","ETHUSD",1729753440021,11.5859959,2548.0,2547.5,0.06459096]
["bitfinex","ETHUSD",1729753442095,3.67941173,2548.0,2547.5,0.14309809]
["bitfinex","ETHUSD",1729753442302,1.2919058,2547.8,2547.5,0.14309809]
["bitfinex","ETHUSD",1729753442616,1.2919058,2547.7,2547.5,0.14309809]
["bitfinex","ETHUSD",1729753442790,1.2919058,2547.7,2547.5,3.67593809]
["bitfinex","ETHUSD",1729753443229,4.33758,2548.2,2547.5,3.67593809]
["bitfinex","ETHUSD",1729753443230,1.2919058,2547.6,2547.5,0.06459096]
["bitfinex","ETHUSD",1729753443992,6.53157,2548.5,2547.7,0.7766]
["bitfinex","ETHUSD",1729753444194,1.2919058,2548.1,2547.8,0.07849951]
["bitfinex","ETHUSD",1729753444508,3.53176,2548.3,2547.9,0.06412272]
["bitfinex","ETHUSD",1729753444819,2.88605775,2548.2,2547.7,0.7766]
["bitfinex","ETHUSD",1729753445029,2.88605775,2548.2,2548.0,0.06409467]
["bitfinex","ETHUSD",1729753445231,2.88605775,2548.2,2547.7,0.7766]
["bitfinex","ETHUSD",1729753445394,2.88605775,2548.2,2548.1,0.06406662]
["bitfinex","ETHUSD",1729753446033,2.88605775,2548.2,2547.7,0.7766]
["bitfinex","ETHUSD",1729753446233,2.88605775,2548.2,2548.1,0.06406662]
["bitfinex","ETHUSD",1729753446398,3.52783952,2548.2,2547.7,0.7766]
["bitfinex","ETHUSD",1729753446732,2.88605775,2548.2,2547.7,0.7766]
["bitfinex","ETHUSD",1729753446897,2.88605775,2548.2,2547.8,0.06415078]
["bitfinex","ETHUSD",1729753447232,3.69165775,2548.2,2547.7,0.7766]
["bitfinex","ETHUSD",1729753447534,3.69165775,2548.2,2547.8,0.06415078]
["bitfinex","ETHUSD",1729753447743,3.69165775,2548.2,2547.7,0.7766]
["bitfinex","ETHUSD",1729753447898,3.69165775,2548.2,2547.8,0.06415078]
["bitfinex","ETHUSD",1729753448099,2.88605775,2548.2,2547.7,0.7766]
["bitfinex","ETHUSD",1729753448746,6.41796775,2548.2,2547.8,0.06415078]
["bitfinex","ETHUSD",1729753449042,6.41796775,2548.2,2547.7,0.7766]
["bitfinex","ETHUSD",1729753449209,2.88605775,2548.2,2547.9,0.06412272]
["bitfinex","ETHUSD",1729753449532,2.88605775,2548.2,2548.0,0.06409467]
["bitfinex","ETHUSD",1729753449710,2.88605775,2548.2,2547.7,0.85509381]
["bitfinex","ETHUSD",1729753449910,2.88605775,2548.2,2547.8,0.06394738]
["bitfinex","ETHUSD",1729753450423,2.88605775,2548.2,2547.7,0.85509381]
["bitfinex","ETHUSD",1729753450628,6.41797775,2548.2,2547.9,0.06391932]
["bitfinex","ETHUSD",1729753450931,6.41797775,2548.2,2548.0,0.06389127]
["bitfinex","ETHUSD",1729753451236,6.41797775,2548.2,2547.7,0.7766]
["bitfinex","ETHUSD",1729753451420,2.88605775,2548.2,2548.1,0.06386322]
["bitfinex","ETHUSD",1729753451731,7.14030753,2548.2,2548.1,0.06373974]
["bitfinex","ETHUSD",1729753451909,0.8095,2548.0,2547.7,0.7766]
["bitfinex","ETHUSD",1729753452091,0.8095,2548.0,2547.8,0.06168466]
["bitfinex","ETHUSD",1729753452293,0.8095,2548.0,2547.5,0.7594]
["bitfinex","ETHUSD",1729753452599,4.3417,2548.0,2547.6,0.06175528]
["bitfinex","ETHUSD",1729753453040,0.8095,2548.0,2547.6,0.06175528]
["bitfinex","ETHUSD",1729753453238,4.3417,2548.0,2547.6,0.06175528]
["bitfinex","ETHUSD",1729753453544,6.41838775,2547.9,2547.6,0.06175528]
["bitfinex","ETHUSD",1729753454009,2.88605775,2547.9,2547.6,0.06175528]
["bitfinex","ETHUSD",1729753454211,2.88605775,2547.9,2547.3,7.82553]
["bitfinex","ETHUSD",1729753454401,2.88605775,2547.9,2547.7,0.06172722]
["bitfinex","ETHUSD",1729753454601,2.88605775,2547.9,2547.3,4.29246]
["bitfinex","ETHUSD",1729753454831,6.41837775,2547.9,2547.8,0.06169917]
["bitfinex","ETHUSD",1729753455010,6.41837775,2547.9,2547.3,4.29246]
["bitfinex","ETHUSD",1729753455538,6.41837775,2547.9,2547.4,0.06181141]
["bitfinex","ETHUSD",1729753456015,9.95077775,2547.9,2547.4,0.06181141]
["bitfinex","ETHUSD",1729753456330,6.41837775,2547.9,2547.4,0.06181141]
["bitfinex","ETHUSD",1729753456541,0.8095,2547.6,2547.4,0.06181141]
["bitfinex","ETHUSD",1729753456748,0.8095,2547.6,2547.1,0.7594]
["bitfinex","ETHUSD",1729753456907,0.8095,2547.6,2547.2,0.06006292]
["bitfinex","ETHUSD",1729753457109,4.34224,2547.6,2547.2,0.06006292]
["bitfinex","ETHUSD",1729753457338,2.88605775,2547.5,2547.2,0.06006292]
["bitfinex","ETHUSD",1729753457543,6.78856353,2547.5,2546.9,0.8840744]
["bitfinex","ETHUSD",1729753457760,6.78856353,2547.5,2547.0,0.06011906]
["bitfinex","ETHUSD",1729753460727,2.88605775,2547.5,2547.0,0.06011906]
["bitfinex","ETHUSD",1729753461060,0.61456964,2547.9,2547.2,0.7594]
["bitfinex","ETHUSD",1729753461061,6.41871775,2547.7,2547.2,0.7594]
["bitfinex","ETHUSD",1729753461742,3.53266,2547.7,2547.3,0.06003485]
["bitfinex","ETHUSD",1729753462457,0.61456964,2547.9,2547.4,0.7594]
["bitfinex","ETHUSD",1729753462668,0.8095,2548.0,2547.4,1.28100919]
["bitfinex","ETHUSD",1729753462953,4.34162,2548.1,2547.5,0.05997873]
["bitfinex","ETHUSD",1729753463437,3.53218,2548.0,2547.5,0.05997873]
["bitfinex","ETHUSD",1729753465340,3.53233,2547.9,2547.5,0.05997873]
["bitfinex","ETHUSD",1729753466334,1.29198312,2547.8,2547.5,0.05997873]
["bitfinex","ETHUSD",1729753467726,4.82444312,2547.8,2547.5,0.05997873]
["bitfinex","ETHUSD",1729753467929,4.82471312,2547.6,2547.5,0.05997873]
["bitfinex","ETHUSD",1729753468124,4.82465312,2547.7,2547.5,0.05997873]
["bitfinex","ETHUSD",1729753471853,3.53267,2547.7,2547.5,0.05997873]
["bitfinex","ETHUSD",1729753472150,7.06537,2547.7,2547.5,0.05997873]
["bitfinex","ETHUSD",1729753472553,3.53267,2547.7,2547.5,0.05997873]
["bitfinex","ETHUSD",1729753475269,1.64517731,2547.8,2547.5,1.35196185]
["bitfinex","ETHUSD",1729753475465,3.53238,2547.9,2547.6,1.29198312]
["bitfinex","ETHUSD",1729753475667,3.53238,2547.9,2547.7,0.06018358]
["bitfinex","ETHUSD",1729753476101,3.53238,2547.9,2547.6,1.29198312]
["bitfinex","ETHUSD",1729753476275,3.53238,2547.9,2547.7,0.06018358]
["bitfinex","ETHUSD",1729753476674,3.53209,2548.1,2547.6,1.29198312]
["bitfinex","ETHUSD",1729753476875,3.53197,2548.2,2547.8,2.05138312]
["bitfinex","ETHUSD",1729753477166,3.53197,2548.2,2547.9,0.06011298]
["bitfinex","ETHUSD",1729753478664,3.5319,2548.3,2547.9,0.06011298]
["bitfinex","ETHUSD",1729753479003,3.5319,2548.3,2547.9,1.43059138]
["bitfinex","ETHUSD",1729753479402,3.5319,2548.3,2547.9,2.00284752]
["bitfinex","ETHUSD",1729753479696,3.53163,2548.4,2548.1,0.8205]
["bitfinex","ETHUSD",1729753479902,3.53163,2548.4,2548.2,0.06002883]
["bitfinex","ETHUSD",1729753480478,3.53126,2548.7,2548.3,1.29198312]
["bitfinex","ETHUSD",1729753480683,3.53093,2548.9,2548.6,1.29198312]
["bitfinex","ETHUSD",1729753480863,4.30457,2549.3,2548.8,1.29198312]
["bitfinex","ETHUSD",1729753481092,3.53045,2549.3,2549.0,1.29198312]
["bitfinex","ETHUSD",1729753481403,3.53051,2549.2,2549.1,0.05920392]
["bitfinex","ETHUSD",1729753481811,3.53065,2549.1,2548.9,0.8161]
["bitfinex","ETHUSD",1729753482105,3.53102,2548.9,2548.6,0.8161]
["bitfinex","ETHUSD",1729753482475,3.53068,2549.1,2548.6,0.8161]
["bitfinex","ETHUSD",1729753482663,7.06142,2549.1,2548.6,0.8161]
["bitfinex","ETHUSD",1729753482871,3.53068,2549.1,2548.6,0.8161]
["bitfinex","ETHUSD",1729753483298,3.53068,2549.1,2548.6,1.25871202]
["bitfinex","ETHUSD",1729753484066,3.53084,2549.0,2548.6,1.25871202]
["bitfinex","ETHUSD",1729753485102,3.53084,2549.0,2548.6,0.8161]
["bitfinex","ETHUSD",1729753485278,3.53068,2549.1,2548.6,0.8161]
["bitfinex","ETHUSD",1729753486914,4.30423,2549.5,2548.4,7.06305]
["bitfinex","ETHUSD",1729753486915,0.7741,2549.0,2548.4,0.8161]
["bitfinex","ETHUSD",1729753487066,3.53108,2548.8,2548.4,0.8161]
["bitfinex","ETHUSD",1729753487266,7.83586,2549.0,2548.4,0.8161]
["bitfinex","ETHUSD",1729753487666,3.53097,2548.9,2548.4,0.8161]
["bitfinex","ETHUSD",1729753488472,3.5311,2548.8,2548.4,0.8161]
["bitfinex","ETHUSD",1729753488667,7.06227,2548.8,2548.4,0.8161]
["bitfinex","ETHUSD",1729753488898,3.5311,2548.8,2548.4,0.8161]
["bitfinex","ETHUSD",1729753491208,7.83584,2549.0,2548.4,0.8161]
["bitfinex","ETHUSD",1729753491373,7.83584,2549.0,2548.4,1.42417479]
["bitfinex","ETHUSD",1729753491569,4.30496,2549.0,2548.4,1.42417479]
["bitfinex","ETHUSD",1729753491898,3.53097,2548.9,2548.4,1.42417479]
["bitfinex","ETHUSD",1729753492793,3.53097,2548.9,2548.5,0.05829991]
["bitfinex","ETHUSD",1729753495306,3.53122,2548.7,2548.5,0.05829991]
["bitfinex","ETHUSD",1729753496082,3.53108,2548.8,2548.5,0.05829991]
["bitfinex","ETHUSD",1729753497503,3.53093,2548.9,2548.5,0.05829991]
["bitfinex","ETHUSD",1729753497675,0.430503,2548.8,2548.5,0.05829991]
["bitfinex","ETHUSD",1729753498008,3.53093,2548.9,2548.5,0.05829991]
["bitfinex","ETHUSD",1729753498375,3.53124,2548.7,2548.5,0.05829991]
["bitfinex","ETHUSD",1729753498781,3.53093,2548.9,2548.5,0.05829991]
["bitfinex","ETHUSD",1729753499976,3.53114,2548.8,2548.5,0.05829991]
["bitfinex","ETHUSD",1729753502780,3.53121,2548.7,2548.5,0.05829991]
["bitfinex","ETHUSD",1729753503200,7.06201,2548.9,2548.5,0.05829991]
["bitfinex","ETHUSD",1729753503378,4.314561,2548.9,2548.5,0.05829991]
["bitfinex","ETHUSD",1729753503686,3.53124,2548.7,2548.5,0.05829991]
["bitfinex","ETHUSD",1729753505916,7.36053,2549.3,2548.7,0.8267]
["bitfinex","ETHUSD",1729753506121,3.53037,2549.4,2549.0,0.8267]
["bitfinex","ETHUSD",1729753506487,1.29110829,2549.4,2549.1,0.05769762]
["bitfinex","ETHUSD",1729753506687,3.53051,2549.2,2549.1,0.05769762]
["bitfinex","ETHUSD",1729753508120,3.53038,2549.3,2549.1,0.05769762]
["bitfinex","ETHUSD",1729753508288,7.06089,2549.3,2549.1,0.05769762]
["bitfinex","ETHUSD",1729753508619,8.35199829,2549.3,2549.1,0.05769762]
["bitfinex","ETHUSD",1729753509029,3.53051,2549.2,2549.1,0.05769762]
["bitfinex","ETHUSD",1729753509829,4.82161829,2549.2,2549.1,0.05769762]
["bitfinex","ETHUSD",1729753510036,5.73205812,2549.2,2549.1,0.05769762]
["bitfinex","ETHUSD",1729753510235,5.73205812,2549.2,2548.8,0.8296]
["bitfinex","ETHUSD",1729753510236,3.5308,2549.0,2548.8,0.8296]
["bitfinex","ETHUSD",1729753510395,3.5308,2549.0,2548.6,0.8296]
["bitfinex","ETHUSD",1729753510396,1.29110829,2548.9,2548.6,0.8296]
["bitfinex","ETHUSD",1729753510601,3.53109,2548.8,2548.6,2.4796]
["bitfinex","ETHUSD",1729753510895,4.82195829,2549.0,2548.6,0.8296]
["bitfinex","ETHUSD",1729753511100,3.53096,2548.9,2548.6,0.8296]
["bitfinex","ETHUSD",1729753511296,3.53121,2548.7,2548.6,0.8296]
["bitfinex","ETHUSD",1729753511508,3.53143,2548.6,2548.2,0.8296]
["bitfinex","ETHUSD",1729753511744,3.53143,2548.6,2548.3,2.086155]
["bitfinex","ETHUSD",1729753512735,3.53162,2548.4,2548.3,1.65]
["bitfinex","ETHUSD",1729753512946,3.53162,2548.4,2548.2,0.8296]
["bitfinex","ETHUSD",1729753514435,7.06285,2548.6,2548.2,0.8296]
["bitfinex","ETHUSD",1729753514735,3.5315,2548.5,2548.2,0.8296]
["bitfinex","ETHUSD",1729753515035,3.53141,2548.6,2548.2,0.8296]
["bitfinex","ETHUSD",1729753515235,3.53123,2548.7,2548.2,1.2736185]
["bitfinex","ETHUSD",1729753515477,0.7524,2549.2,2548.3,0.8296]
["bitfinex","ETHUSD",1729753515604,3.53107,2548.8,2548.3,0.8296]
["bitfinex","ETHUSD",1729753515942,3.53107,2548.8,2548.4,0.48054085]
["bitfinex","ETHUSD",1729753517450,3.53123,2548.7,2548.3,0.8296]
["bitfinex","ETHUSD",1729753519227,3.53094,2548.9,2548.4,3.61002445]
["bitfinex","ETHUSD",1729753519446,3.53094,2548.9,2548.4,0.07847445]
["bitfinex","ETHUSD",1729753519618,3.53094,2548.9,2548.3,0.8296]
["bitfinex","ETHUSD",1729753519948,3.5311,2548.8,2548.3,0.8296]
["bitfinex","ETHUSD",1729753520146,3.5311,2548.8,2548.3,1.31013885]
["bitfinex","ETHUSD",1729753520741,3.5311,2548.8,2548.4,0.07847275]
["bitfinex","ETHUSD",1729753521442,3.53094,2548.9,2548.4,3.53153]
["bitfinex","ETHUSD",1729753521644,3.53074,2549.1,2548.6,0.8296]
["bitfinex","ETHUSD",1729753521849,3.53074,2549.1,2548.7,0.8296]
["bitfinex","ETHUSD",1729753522162,3.53074,2549.1,2548.8,0.436088]
["bitfinex","ETHUSD",1729753522525,3.53045,2549.3,2548.8,0.436088]
["bitfinex","ETHUSD",1729753522751,3.53045,2549.3,2548.9,0.05762476]
["bitfinex","ETHUSD",1729753523061,3.53055,2549.2,2549.0,0.8296]
["bitfinex","ETHUSD",1729753523382,3.53055,2549.2,2549.0,0.88719673]
["bitfinex","ETHUSD",1729753523667,3.53045,2549.3,2549.0,0.88719673]
["bitfinex","ETHUSD",1729753524158,7.06092,2549.3,2549.0,0.88719673]
["bitfinex","ETHUSD",1729753524459,3.53056,2549.2,2549.0,0.88719673]
["bitfinex","ETHUSD",1729753524663,3.53052,2549.2,2549.0,0.88719673]
["bitfinex","ETHUSD",1729753525955,3.53045,2549.3,2549.0,0.88719673]
["bitfinex","ETHUSD",1729753526261,3.53065,2549.1,2549.0,0.8296]
["bitfinex","ETHUSD",1729753526630,3.53065,2549.1,2549.0,0.88719673]
["bitfinex","ETHUSD",1729753526855,3.53045,2549.3,2549.0,0.88719673]
["bitfinex","ETHUSD",1729753527039,3.53054,2549.2,2549.0,0.88719673]
["bitfinex","ETHUSD",1729753527644,3.53065,2549.1,2549.0,0.05759673]
["bitfinex","ETHUSD",1729753528037,3.53065,2549.1,2548.8,0.7986]
["bitfinex","ETHUSD",1729753528242,3.53065,2549.1,2549.0,0.05739393]
["bitfinex","ETHUSD",1729753528443,3.53045,2549.3,2548.9,0.05742196]
["bitfinex","ETHUSD",1729753528643,7.06091,2549.3,2549.0,0.05739393]
["bitfinex","ETHUSD",1729753528876,3.53054,2549.2,2549.0,0.05739393]
["bitfinex","ETHUSD",1729753529043,3.53054,2549.2,2548.8,0.7986]
["bitfinex","ETHUSD",1729753529556,3.53054,2549.2,2548.9,0.05742196]
["bitfinex","ETHUSD",1729753530267,3.53045,2549.3,2548.9,0.05742196]
["bitfinex","ETHUSD",1729753530575,3.53019,2549.5,2549.0,0.7986]
["bitfinex","ETHUSD",1729753530868,3.53024,2549.4,2549.1,0.0573659]
["bitfinex","ETHUSD",1729753531069,3.52996,2549.6,2549.1,0.0573659]
["bitfinex","ETHUSD",1729753531373,4.1433898,2550.2,2549.7,3.52975]
["bitfinex","ETHUSD",1729753531543,3.52903,2550.3,2549.9,0.7986]
["bitfinex","ETHUSD",1729753531748,3.5289,2550.4,2549.9,0.7986]
["bitfinex","ETHUSD",1729753531942,3.52907,2550.3,2550.0,0.05693272]
["bitfinex","ETHUSD",1729753532273,3.52907,2550.3,2550.0,0.20485306]
["bitfinex","ETHUSD",1729753532971,7.05785,2550.4,2550.0,0.20485306]
["bitfinex","ETHUSD",1729753533135,3.5289,2550.4,2550.0,0.20485306]
["bitfinex","ETHUSD",1729753533777,3.52901,2550.3,2550.0,0.20485306]
["bitfinex","ETHUSD",1729753534576,3.52927,2550.1,2550.0,0.20485306]
["bitfinex","ETHUSD",1729753536158,3.52922,2550.2,2550.0,0.20485306]
["bitfinex","ETHUSD",1729753537064,3.52901,2550.3,2550.0,0.20485306]
["bitfinex","ETHUSD",1729753537659,3.5292,2550.2,2550.0,0.20485306]
["bitfinex","ETHUSD",1729753540389,3.52892,2550.4,2550.0,0.20485306]
["bitfinex","ETHUSD",1729753540553,3.529,2550.3,2550.0,0.20485306]
["bitfinex","ETHUSD",1729753540750,6.52822,2550.9,2550.1,0.7558]
["bitfinex","ETHUSD",1729753540751,3.52837,2550.8,2550.1,0.7558]
["bitfinex","ETHUSD",1729753540955,0.8132,2550.9,2550.3,0.7558]
["bitfinex","ETHUSD",1729753541248,3.52867,2550.6,2550.4,0.20355021]
["bitfinex","ETHUSD",1729753541488,7.22676727,2550.5,2550.4,0.20355021]
["bitfinex","ETHUSD",1729753541864,3.52927,2550.1,2549.8,0.7558]
["bitfinex","ETHUSD",1729753542066,3.52922,2550.2,2549.8,0.7558]
["bitfinex","ETHUSD",1729753542389,3.52922,2550.2,2549.9,0.20371929]
["bitfinex","ETHUSD",1729753543071,3.5293,2550.1,2549.9,0.20371929]
["bitfinex","ETHUSD",1729753543752,3.52922,2550.2,2549.9,0.20371929]
["bitfinex","ETHUSD",1729753546280,0.8132,2550.7,2549.9,0.20371929]
["bitfinex","ETHUSD",1729753546585,3.52882,2550.5,2549.9,0.20371929]
["bitfinex","ETHUSD",1729753546792,3.52892,2550.4,2550.0,0.7558]
["bitfinex","ETHUSD",1729753546996,3.52892,2550.4,2550.1,0.20365165]
["bitfinex","ETHUSD",1729753547288,3.52882,2550.5,2550.1,0.20365165]
["bitfinex","ETHUSD",1729753547797,3.5288,2550.5,2550.1,0.20365165]
["bitfinex","ETHUSD",1729753548094,3.52885,2550.4,2550.1,0.20365165]
["bitfinex","ETHUSD",1729753549401,3.5288,2550.5,2550.1,0.20365165]
["bitfinex","ETHUSD",1729753549562,3.5284,2550.8,2550.2,0.7558]
["bitfinex","ETHUSD",1729753549903,3.52859,2550.6,2550.3,0.20358402]
["bitfinex","ETHUSD",1729753550263,3.52859,2550.6,2550.2,0.7558]
["bitfinex","ETHUSD",1729753550595,3.52859,2550.6,2550.3,0.20338146]
["bitfinex","ETHUSD",1729753550796,3.52859,2550.6,2550.2,1.184306]
["bitfinex","ETHUSD",1729753550968,3.52859,2550.6,2550.3,0.20338146]
["bitfinex","ETHUSD",1729753551155,7.05682,2550.8,2550.3,0.07841366]
["bitfinex","ETHUSD",1729753551356,3.5284,2550.8,2550.3,0.55760363]
["bitfinex","ETHUSD",1729753551566,3.52812,2551.0,2550.4,0.95914765]
["bitfinex","ETHUSD",1729753551795,7.05625,2551.0,2550.4,0.95914765]
["bitfinex","ETHUSD",1729753552186,7.05624,2551.0,2550.4,0.95914765]
["bitfinex","ETHUSD",1729753552586,3.52819,2550.9,2550.4,0.95914765]
["bitfinex","ETHUSD",1729753552786,3.52819,2550.9,2550.4,1.45587041]
["bitfinex","ETHUSD",1729753553495,3.52812,2551.0,2550.4,1.45587041]
["bitfinex","ETHUSD",1729753553661,3.52833,2550.8,2550.4,0.95914765]
["bitfinex","ETHUSD",1729753553867,3.52856,2550.7,2550.4,0.95914765]
["bitfinex","ETHUSD",1729753554062,0.7899,2550.9,2550.4,0.95914765]
["bitfinex","ETHUSD",1729753554267,3.52871,2550.5,2550.4,0.95914765]
["bitfinex","ETHUSD",1729753554490,3.52871,2550.5,2550.4,0.20334765]
["bitfinex","ETHUSD",1729753554876,3.5289,2550.4,2550.1,0.7902]
["bitfinex","ETHUSD",1729753555515,3.52871,2550.5,2550.1,0.7902]
["bitfinex","ETHUSD",1729753555690,3.52895,2550.4,2550.1,0.7902]
["bitfinex","ETHUSD",1729753556705,3.52871,2550.5,2550.1,0.7902]
["bitfinex","ETHUSD",1729753557671,7.05754,2550.5,2550.1,0.7902]
["bitfinex","ETHUSD",1729753557876,3.52889,2550.4,2550.1,0.7902]
["bitfinex","ETHUSD",1729753558778,3.52889,2550.4,2549.8,3.52966]
["bitfinex","ETHUSD",1729753558965,3.52889,2550.4,2549.9,3.314139]
["bitfinex","ETHUSD",1729753559776,3.529,2550.3,2549.9,3.314139]
["bitfinex","ETHUSD",1729753559978,7.05809,2550.3,2549.9,0.7902]
["bitfinex","ETHUSD",1729753560178,3.529,2550.3,2549.9,0.7902]
["bitfinex","ETHUSD",1729753560391,7.05809,2550.3,2549.9,0.7902]
["bitfinex","ETHUSD",1729753560601,3.529,2550.3,2549.9,0.7902]
["bitfinex","ETHUSD",1729753562415,7.05811,2550.3,2549.9,0.7902]
["bitfinex","ETHUSD",1729753562622,3.52915,2550.2,2549.9,0.7902]
["bitfinex","ETHUSD",1729753563177,3.529,2550.3,2549.9,0.7902]
["bitfinex","ETHUSD",1729753563377,3.529,2550.3,2549.9,1.222193]
["bitfinex","ETHUSD",1729753564484,7.05811,2550.3,2549.9,1.222193]
["bitfinex","ETHUSD",1729753564679,3.529,2550.3,2549.9,1.222193]
["bitfinex","ETHUSD",1729753565316,3.529,2550.3,2549.9,0.7902]
["bitfinex","ETHUSD",1729753565723,3.529,2550.3,2549.6,0.7902]
["bitfinex","ETHUSD",1729753565920,3.5293,2550.1,2549.6,0.7902]
["bitfinex","ETHUSD",1729753567882,3.5293,2550.1,2549.7,0.20333843]
["bitfinex","ETHUSD",1729753568917,3.52943,2550.0,2549.7,0.20333843]
["bitfinex","ETHUSD",1729753569487,3.52915,2550.2,2549.7,0.20333843]
["bitfinex","ETHUSD",1729753569687,3.52915,2550.2,2549.7,0.65569127]
["bitfinex","ETHUSD",1729753569688,3.52927,2550.1,2549.7,0.65569127]
["bitfinex","ETHUSD",1729753570393,3.52915,2550.2,2549.7,0.65569127]
["bitfinex","ETHUSD",1729753570593,3.52894,2550.4,2549.9,0.7908]
["bitfinex","ETHUSD",1729753570798,3.52874,2550.5,2550.0,0.28174334]
["bitfinex","ETHUSD",1729753571211,3.52874,2550.5,2550.0,0.74195167]
["bitfinex","ETHUSD",1729753571839,4.3578,2550.8,2550.1,0.7908]
["bitfinex","ETHUSD",1729753572016,3.5284,2550.8,2550.3,0.7908]
["bitfinex","ETHUSD",1729753572328,3.52819,2550.9,2550.5,0.7908]
["bitfinex","ETHUSD",1729753572692,3.52809,2551.0,2550.5,0.7908]
["bitfinex","ETHUSD",1729753572693,8.39,2551.1,2550.6,0.20318598]
["bitfinex","ETHUSD",1729753572889,3.52816,2550.9,2550.6,0.20318598]
["bitfinex","ETHUSD",1729753573115,3.52844,2550.7,2550.6,0.20318598]
["bitfinex","ETHUSD",1729753573500,4.73856373,2551.0,2550.6,0.20318598]
["bitfinex","ETHUSD",1729753573687,8.39,2551.1,2550.5,0.7908]
["bitfinex","ETHUSD",1729753573915,8.39,2551.1,2550.7,0.99385815]
["bitfinex","ETHUSD",1729753574092,8.39,2551.1,2550.7,0.7908]
["bitfinex","ETHUSD",1729753574292,8.39,2551.1,2550.8,0.20282907]
["bitfinex","ETHUSD",1729753574293,11.91791,2551.1,2550.8,0.20282907]
["bitfinex","ETHUSD",1729753574715,8.39,2551.1,2550.7,0.7908]
["bitfinex","ETHUSD",1729753574890,8.39,2551.1,2550.9,0.20279528]
["bitfinex","ETHUSD",1729753575236,8.39,2551.1,2551.0,0.20270363]
["bitfinex","ETHUSD",1729753575393,8.39,2551.1,2550.7,0.7908]
["bitfinex","ETHUSD",1729753575593,8.39,2551.1,2550.8,0.20277122]
["bitfinex","ETHUSD",1729753575813,11.91797,2551.1,2550.7,1.2659265]
["bitfinex","ETHUSD",1729753576129,3.5281,2551.0,2550.8,0.20277122]
["bitfinex","ETHUSD",1729753576527,3.5281,2551.0,2550.7,0.7908]
["bitfinex","ETHUSD",1729753576707,3.5281,2551.0,2550.9,0.20273743]
["bitfinex","ETHUSD",1729753576915,11.91791,2551.1,2550.8,0.20277122]
["bitfinex","ETHUSD",1729753577121,8.39,2551.1,2550.7,0.7908]
["bitfinex","ETHUSD",1729753577438,8.39,2551.1,2550.8,0.63470122]
["bitfinex","ETHUSD",1729753577639,8.39,2551.2,2550.8,0.63470122]
["bitfinex","ETHUSD",1729753577845,8.39,2551.2,2550.9,0.7908]
["bitfinex","ETHUSD",1729753578043,11.91762,2551.3,2550.9,0.86919751]
["bitfinex","ETHUSD",1729753578235,11.91762,2551.3,2551.0,0.20259517]
["bitfinex","ETHUSD",1729753578744,8.39,2551.2,2551.0,0.20259517]
["bitfinex","ETHUSD",1729753581914,3.52754,2551.4,2551.0,0.20259517]
["bitfinex","ETHUSD",1729753582948,6.52723,2551.6,2551.1,0.7908]
["bitfinex","ETHUSD",1729753583126,3.52723,2551.6,2551.1,0.7908]
["bitfinex","ETHUSD",1729753583345,3.52723,2551.6,2551.2,0.19483783]
["bitfinex","ETHUSD",1729753583511,7.05453,2551.6,2551.2,0.19483783]
["bitfinex","ETHUSD",1729753583709,3.52734,2551.5,2551.2,0.19483783]
["bitfinex","ETHUSD",1729753584134,3.52723,2551.6,2551.2,0.19483783]
["bitfinex","ETHUSD",1729753584817,3.527,2551.8,2551.2,0.27322436]
["bitfinex","ETHUSD",1729753585161,3.527,2551.8,2551.3,0.7908]
["bitfinex","ETHUSD",1729753585662,3.5268,2551.9,2551.4,0.27298136]
["bitfinex","ETHUSD",1729753585959,3.8294,2552.1,2551.5,0.7908]
["bitfinex","ETHUSD",1729753585960,3.52652,2552.1,2551.5,0.7908]
["bitfinex","ETHUSD",1729753586268,3.52652,2552.1,2551.6,0.27289983]
["bitfinex","ETHUSD",1729753586764,3.52652,2552.1,2551.7,0.7908]
["bitfinex","ETHUSD",1729753586961,3.52631,2552.3,2551.7,0.7908]
["bitfinex","ETHUSD",1729753587120,3.52651,2552.1,2551.8,0.19430993]
["bitfinex","ETHUSD",1729753587461,3.52651,2552.1,2551.7,0.7908]
["bitfinex","ETHUSD",1729753587752,3.52651,2552.1,2551.9,0.19427616]
["bitfinex","ETHUSD",1729753587920,3.52651,2552.1,2551.8,0.19430993]
["bitfinex","ETHUSD",1729753588122,3.5263,2552.3,2552.0,0.19424239]
["bitfinex","ETHUSD",1729753588339,3.52654,2552.1,2551.9,0.19427616]
["bitfinex","ETHUSD",1729753588517,3.52654,2552.1,2551.7,0.86916849]
["bitfinex","ETHUSD",1729753588717,3.5263,2552.3,2551.7,0.7908]
["bitfinex","ETHUSD",1729753588953,3.5263,2552.3,2551.8,0.86916812]
["bitfinex","ETHUSD",1729753590356,3.52637,2552.2,2551.8,0.86916812]
["bitfinex","ETHUSD",1729753591358,3.5263,2552.3,2551.8,0.86916812]
["bitfinex","ETHUSD",1729753591562,3.5263,2552.3,2551.8,0.7908]
["bitfinex","ETHUSD",1729753592122,3.5263,2552.3,2551.9,0.07835995]
["bitfinex","ETHUSD",1729753592323,3.52598,2552.5,2552.0,0.7908]
["bitfinex","ETHUSD",1729753592663,3.52598,2552.5,2552.2,0.7908]
["bitfinex","ETHUSD",1729753592958,3.52576,2552.7,2552.2,0.7908]
["bitfinex","ETHUSD",1729753593264,3.52576,2552.7,2552.3,0.07835203]
["bitfinex","ETHUSD",1729753593439,7.05153,2552.7,2552.3,0.07835203]
["bitfinex","ETHUSD",1729753593644,3.52547,2552.9,2552.3,0.07835203]
["bitfinex","ETHUSD",1729753593850,3.52547,2552.9,2552.4,0.7908]
["bitfinex","ETHUSD",1729753594037,7.05097,2552.9,2552.4,0.7908]
["bitfinex","ETHUSD",1729753594364,3.52555,2552.8,2552.4,0.7908]
["bitfinex","ETHUSD",1729753594658,3.52555,2552.8,2552.5,0.07834908]
["bitfinex","ETHUSD",1729753594860,3.52555,2552.8,2552.5,0.07834672]
["bitfinex","ETHUSD",1729753596224,7.05096,2552.9,2552.5,0.07834672]
["bitfinex","ETHUSD",1729753596421,3.52555,2552.8,2552.5,0.07834672]
["bitfinex","ETHUSD",1729753596765,3.52555,2552.8,2552.4,0.7908]
["bitfinex","ETHUSD",1729753596766,3.52575,2552.7,2552.4,0.7908]
["bitfinex","ETHUSD",1729753596933,3.52555,2552.8,2552.4,0.7908]
["bitfinex","ETHUSD",1729753597151,3.52583,2552.6,2552.4,0.7908]
["bitfinex","ETHUSD",1729753597460,3.52632,2552.3,2551.9,0.7908]
["bitfinex","ETHUSD",1729753597637,3.52645,2552.2,2551.9,0.7908]
["bitfinex","ETHUSD",1729753597839,3.52645,2552.2,2552.0,0.19273256]
["bitfinex","ETHUSD",1729753602869,7.05238,2552.4,2552.0,0.19273256]
["bitfinex","ETHUSD",1729753603229,3.52625,2552.3,2552.0,0.19273256]
["bitfinex","ETHUSD",1729753609466,0.8058,2552.3,2552.0,0.19273256]
["bitfinex","ETHUSD",1729753609627,3.52659,2552.1,2551.9,0.7908]
["bitfinex","ETHUSD",1729753610053,3.52636,2552.2,2552.0,0.19281195]
["bitfinex","ETHUSD",1729753610457,3.5265,2552.1,2552.0,0.19281195]
["bitfinex","ETHUSD",1729753610966,3.52636,2552.2,2552.0,0.19281195]
["bitfinex","ETHUSD",1729753611132,7.05282,2552.2,2552.0,0.19281195]
["bitfinex","ETHUSD",1729753611484,3.5265,2552.1,2552.0,0.19281195]
["bitfinex","ETHUSD",1729753612356,3.52636,2552.2,2552.0,0.19281195]
["bitfinex","ETHUSD",1729753613071,7.05285,2552.2,2552.0,0.19281195]
["bitfinex","ETHUSD",1729753613233,7.0524,2552.4,2552.0,0.19281195]
["bitfinex","ETHUSD",1729753613431,3.52618,2552.4,2552.0,0.19281195]
["bitfinex","ETHUSD",1729753613629,3.52585,2552.6,2552.1,0.89636354]
["bitfinex","ETHUSD",1729753613935,3.52568,2552.7,2552.2,0.818]
["bitfinex","ETHUSD",1729753614135,3.52568,2552.7,2552.3,0.44228535]
["bitfinex","ETHUSD",1729753614346,3.52568,2552.7,2552.3,0.63503934]
["bitfinex","ETHUSD",1729753614945,3.52568,2552.7,2552.3,0.19275399]
["bitfinex","ETHUSD",1729753615148,3.52562,2552.8,2552.3,0.19275399]
["bitfinex","ETHUSD",1729753615461,3.52568,2552.7,2552.4,0.19273468]
["bitfinex","ETHUSD",1729753616790,3.52582,2552.6,2552.4,0.19273468]
["bitfinex","ETHUSD",1729753619861,7.05172,2552.6,2552.4,0.19273468]
["bitfinex","ETHUSD",1729753620055,3.52582,2552.6,2552.4,0.19273468]
["bitfinex","ETHUSD",1729753620251,4.29042,2552.6,2552.4,0.19273468]
["bitfinex","ETHUSD",1729753620457,3.52595,2552.5,2552.4,0.19273468]
["bitfinex","ETHUSD",1729753620669,3.52595,2552.5,2552.0,0.8034]
["bitfinex","ETHUSD",1729753621075,3.5261,2552.4,2552.1,0.19266266]
["bitfinex","ETHUSD",1729753621591,3.52636,2552.2,2552.1,0.19266266]
["bitfinex","ETHUSD",1729753621888,3.52636,2552.2,2551.7,0.8034]
["bitfinex","ETHUSD",1729753622069,3.52636,2552.2,2551.7,1.236459]
["bitfinex","ETHUSD",1729753622264,3.52636,2552.2,2551.8,0.19280729]
["bitfinex","ETHUSD",1729753622592,3.52636,2552.2,2551.7,1.236459]
["bitfinex","ETHUSD",1729753622893,3.52636,2552.2,2551.9,0.19277352]
["bitfinex","ETHUSD",1729753623068,3.52636,2552.2,2552.0,0.19273975]
["bitfinex","ETHUSD",1729753623478,3.52636,2552.2,2551.7,1.236459]
["bitfinex","ETHUSD",1729753623653,3.52636,2552.2,2552.1,0.19270599]
["bitfinex","ETHUSD",1729753624057,3.52636,2552.2,2551.8,0.4763649]
["bitfinex","ETHUSD",1729753624294,3.52636,2552.2,2551.9,0.19277352]
["bitfinex","ETHUSD",1729753624702,7.05257,2552.3,2551.9,0.19277352]
["bitfinex","ETHUSD",1729753625259,3.52658,2552.1,2551.9,0.19277352]
["bitfinex","ETHUSD",1729753625629,3.5265,2552.1,2551.9,0.19277352]
["bitfinex","ETHUSD",1729753625891,3.5265,2552.1,2551.7,0.8034]
["bitfinex","ETHUSD",1729753626059,3.5265,2552.1,2551.8,0.19280729]
["bitfinex","ETHUSD",1729753626257,7.05309,2552.1,2551.8,0.19280729]
["bitfinex","ETHUSD",1729753626461,3.5265,2552.1,2551.7,0.8034]
["bitfinex","ETHUSD",1729753626794,3.5265,2552.1,2551.8,0.19280729]
["bitfinex","ETHUSD",1729753627089,3.5265,2552.1,2551.7,0.8034]
["bitfinex","ETHUSD",1729753627296,3.5265,2552.1,2551.8,0.19280729]
["bitfinex","ETHUSD",1729753627493,0.7646,2551.8,2551.0,0.8034]
["bitfinex","ETHUSD",1729753627692,3.5274,2551.5,2551.0,0.8034]
["bitfinex","ETHUSD",1729753627899,3.5275,2551.4,2551.0,0.8034]
["bitfinex","ETHUSD",1729753628107,3.5275,2551.4,2551.1,0.18622763]
["bitfinex","ETHUSD",1729753628667,3.5274,2551.5,2551.1,0.18622763]
["bitfinex","ETHUSD",1729753628883,7.05483,2551.5,2551.1,0.18622763]
["bitfinex","ETHUSD",1729753629081,3.5274,2551.5,2551.1,0.18622763]
["bitfinex","ETHUSD",1729753629698,7.05485,2551.5,2551.1,0.18622763]
["bitfinex","ETHUSD",1729753630099,3.5274,2551.5,2551.1,0.18622763]
["bitfinex","ETHUSD",1729753632621,3.52683,2551.9,2551.4,0.18612627]
["bitfinex","ETHUSD",1729753633780,3.52683,2551.9,2551.4,0.26450402]
["bitfinex","ETHUSD",1729753634112,3.52658,2552.1,2551.5,0.7835]
["bitfinex","ETHUSD",1729753634113,7.05319,2552.1,2551.5,0.7835]
["bitfinex","ETHUSD",1729753634314,3.52658,2552.1,2551.5,0.7835]
["bitfinex","ETHUSD",1729753634519,7.05317,2552.1,2551.6,0.18605871]
["bitfinex","ETHUSD",1729753635112,2.88483727,2552.3,2551.6,0.18605871]
["bitfinex","ETHUSD",1729753635413,3.52693,2551.8,2551.6,0.18605871]
["bitfinex","ETHUSD",1729753636182,3.52706,2551.7,2551.6,0.18605871]
["bitfinex","ETHUSD",1729753636529,6.41189727,2551.7,2551.6,0.18605871]
["bitfinex","ETHUSD",1729753636808,3.52747,2551.4,2551.3,0.7835]
["bitfinex","ETHUSD",1729753637022,3.52747,2551.4,2551.1,0.7835]
["bitfinex","ETHUSD",1729753637227,3.52747,2551.4,2551.3,0.18665406]
["bitfinex","ETHUSD",1729753637435,3.52747,2551.4,2551.1,0.7835]
["bitfinex","ETHUSD",1729753637589,9.93986727,2551.4,2551.3,0.18665406]
["bitfinex","ETHUSD",1729753637789,6.41230727,2551.4,2551.1,0.7835]
["bitfinex","ETHUSD",1729753637993,6.41230727,2551.4,2551.3,0.18682023]
["bitfinex","ETHUSD",1729753638333,6.41230727,2551.4,2551.1,0.7835]
["bitfinex","ETHUSD",1729753638620,6.41230727,2551.4,2551.2,0.18685402]
["bitfinex","ETHUSD",1729753639991,9.93986727,2551.4,2551.2,0.18685402]
["bitfinex","ETHUSD",1729753640206,6.41230727,2551.4,2551.2,0.18685402]
["bitfinex","ETHUSD",1729753645734,3.52761,2551.3,2551.2,0.18685402]
["bitfinex","ETHUSD",1729753646114,6.41230727,2551.4,2551.2,0.18685402]
["bitfinex","ETHUSD",1729753646425,3.52761,2551.3,2551.2,0.18685402]
["bitfinex","ETHUSD",1729753647304,7.21620727,2551.4,2550.9,0.7835]
["bitfinex","ETHUSD",1729753647505,3.52778,2551.2,2551.0,0.18729735]
["bitfinex","ETHUSD",1729753650937,7.21620727,2551.4,2551.0,0.18729735]
["bitfinex","ETHUSD",1729753651142,6.41230727,2551.4,2551.0,0.18729735]
["bitfinex","ETHUSD",1729753652006,9.93987727,2551.4,2551.0,0.18729735]
["bitfinex","ETHUSD",1729753652644,9.93986727,2551.4,2551.0,0.18729735]
["bitfinex","ETHUSD",1729753652850,6.41230727,2551.4,2551.0,0.18729735]
["bitfinex","ETHUSD",1729753654143,3.52728,2551.6,2551.1,0.7835]
["bitfinex","ETHUSD",1729753654357,3.52728,2551.6,2551.2,0.18726591]
["bitfinex","ETHUSD",1729753655350,3.52723,2551.6,2551.2,0.18726591]
["bitfinex","ETHUSD",1729753657654,3.52723,2551.6,2551.3,0.7835]
["bitfinex","ETHUSD",1729753657828,3.52702,2551.8,2551.3,0.7835]
["bitfinex","ETHUSD",1729753658014,3.52702,2551.8,2551.4,0.18722724]
["bitfinex","ETHUSD",1729753658216,3.52706,2551.7,2551.4,0.18722724]
["bitfinex","ETHUSD",1729753658551,3.52706,2551.7,2551.3,0.7835]
["bitfinex","ETHUSD",1729753658745,3.52706,2551.7,2551.4,0.18721278]
["bitfinex","ETHUSD",1729753660063,3.5272,2551.6,2551.4,0.18721278]
["bitfinex","ETHUSD",1729753661276,2.88483727,2551.7,2551.4,0.18721278]
["bitfinex","ETHUSD",1729753661471,6.41189727,2551.7,2551.4,0.18721278]
["bitfinex","ETHUSD",1729753662261,1.28851033,2551.5,2551.4,0.18721278]
["bitfinex","ETHUSD",1729753664964,1.28851033,2551.5,2551.1,0.7727]
["bitfinex","ETHUSD",1729753665163,1.28851033,2551.2,2551.1,0.7727]
["bitfinex","ETHUSD",1729753668736,1.28851033,2551.2,2551.1,1.202786]
["bitfinex","ETHUSD",1729753668940,1.28851033,2551.3,2551.1,1.202786]
["bitfinex","ETHUSD",1729753669172,1.28851033,2551.2,2551.1,1.202786]
["bitfinex","ETHUSD",1729753670950,1.28851033,2551.2,2551.1,0.7727]
["bitfinex","ETHUSD",1729753671474,1.28851033,2551.3,2551.1,0.7727]
["bitfinex","ETHUSD",1729753672383,3.5272,2551.6,2551.1,0.7727]
["bitfinex","ETHUSD",1729753672560,1.28851033,2551.3,2551.1,0.7727]
["bitfinex","ETHUSD",1729753672876,1.28851033,2551.3,2551.2,0.18714305]
["bitfinex","ETHUSD",1729753687597,0.757,2551.7,2551.2,0.18714305]
["bitfinex","ETHUSD",1729753687880,1.28851033,2551.4,2551.2,0.18714305]
["bitfinex","ETHUSD",1729753688090,1.28851033,2551.4,2551.2,0.64376811]
["bitfinex","ETHUSD",1729753690452,4.31245,2552.2,2551.4,0.8117]
["bitfinex","ETHUSD",1729753690652,1.28851033,2551.9,2551.6,0.8117]
["bitfinex","ETHUSD",1729753691183,5.60165033,2551.7,2551.2,0.45662506]
["bitfinex","ETHUSD",1729753691394,1.28851033,2551.3,2551.1,0.8117]
["bitfinex","ETHUSD",1729753691566,1.28851033,2551.4,2551.1,0.8117]
["bitfinex","ETHUSD",1729753696070,1.28851033,2551.2,2550.7,0.8117]
["bitfinex","ETHUSD",1729753696296,1.28851033,2550.8,2550.7,0.8117]
["bitfinex","ETHUSD",1729753696589,1.28851033,2550.9,2550.7,0.8117]
["bitfinex","ETHUSD",1729753696791,1.28851033,2551.0,2550.7,1.24574]
["bitfinex","ETHUSD",1729753697013,1.28851033,2550.9,2550.7,1.24574]
["bitfinex","ETHUSD",1729753697699,1.28851033,2551.0,2550.7,1.24574]
["bitfinex","ETHUSD",1729753700923,1.28851033,2551.0,2550.7,1.32414185]
["bitfinex","ETHUSD",1729753701221,3.52783,2551.2,2550.7,0.51244185]
["bitfinex","ETHUSD",1729753701512,1.28851033,2550.8,2550.5,0.8117]
["bitfinex","ETHUSD",1729753702282,1.28851033,2550.7,2550.5,0.8117]
["bitfinex","ETHUSD",1729753702493,1.28851033,2550.8,2550.5,0.8117]
["bitfinex","ETHUSD",1729753702882,1.28851033,2550.8,2550.6,0.18767828]
["bitfinex","ETHUSD",1729753703883,1.28851033,2550.8,2550.3,0.8117]
["bitfinex","ETHUSD",1729753704111,1.28851033,2550.8,2550.7,0.18764448]
["bitfinex","ETHUSD",1729753704313,1.28851033,2550.8,2550.3,1.598692]
["bitfinex","ETHUSD",1729753704519,1.28851033,2550.8,2550.7,0.18764448]
["bitfinex","ETHUSD",1729753704717,1.28851033,2550.8,2550.3,5.127672]
["bitfinex","ETHUSD",1729753704926,1.28851033,2550.8,2550.7,0.18764448]
["bitfinex","ETHUSD",1729753705127,1.28851033,2550.8,2550.3,5.127672]
["bitfinex","ETHUSD",1729753705325,1.28851033,2550.8,2550.7,0.18764448]
["bitfinex","ETHUSD",1729753705825,1.28851033,2550.8,2550.4,0.8656712]
["bitfinex","ETHUSD",1729753706029,1.28851033,2550.8,2550.7,0.18764448]
["bitfinex","ETHUSD",1729753706219,2.07451033,2550.9,2550.4,0.94407996]
["bitfinex","ETHUSD",1729753706418,1.28851033,2550.8,2550.7,0.18764448]
["bitfinex","ETHUSD",1729753706626,1.28851033,2550.8,2550.4,0.94407996]
["bitfinex","ETHUSD",1729753706930,1.28851033,2550.8,2550.7,0.18764448]
["bitfinex","ETHUSD",1729753707095,1.28851033,2550.8,2550.5,0.6071752]
["bitfinex","ETHUSD",1729753707300,1.28851033,2550.8,2550.7,0.18764448]
["bitfinex","ETHUSD",1729753707509,1.28851033,2550.8,2550.6,0.18767828]
["bitfinex","ETHUSD",1729753707716,1.28851033,2550.8,2550.5,0.6071752]
["bitfinex","ETHUSD",1729753707717,1.28851033,2550.8,2550.7,0.18764448]
["bitfinex","ETHUSD",1729753707911,1.28851033,2550.8,2550.5,0.6071752]
["bitfinex","ETHUSD",1729753708112,2.07451033,2550.9,2550.5,0.6071752]
["bitfinex","ETHUSD",1729753708315,2.07451033,2550.9,2550.6,0.18767828]
["bitfinex","ETHUSD",1729753709039,1.28851033,2550.8,2550.6,0.18767828]
["bitfinex","ETHUSD",1729753709242,2.07451033,2550.9,2550.6,0.18767828]
["bitfinex","ETHUSD",1729753710532,1.28851033,2550.8,2550.6,0.18767828]
["bitfinex","ETHUSD",1729753710843,1.28851033,2550.8,2550.4,0.8656712]
["bitfinex","ETHUSD",1729753711003,1.28851033,2550.8,2550.7,0.18764448]
["bitfinex","ETHUSD",1729753711198,3.52857,2550.7,2550.1,3.8117]
["bitfinex","ETHUSD",1729753711434,1.28851033,2550.4,2550.2,0.18781352]
["bitfinex","ETHUSD",1729753711635,1.28851033,2550.3,2550.2,0.18781352]
["bitfinex","ETHUSD",1729753711843,2.07451033,2550.3,2550.2,0.18781352]
["bitfinex","ETHUSD",1729753712137,0.786,2550.3,2549.9,0.8117]
["bitfinex","ETHUSD",1729753712504,2.07451033,2550.3,2549.9,0.8117]
["bitfinex","ETHUSD",1729753712700,1.28851033,2550.2,2550.0,0.18841609]
["bitfinex","ETHUSD",1729753712906,0.786,2550.3,2550.0,0.18841609]
["bitfinex","ETHUSD",1729753713144,2.07451033,2550.3,2550.0,0.18841609]
["bitfinex","ETHUSD",1729753715234,0.786,2550.3,2550.0,0.18841609]
["bitfinex","ETHUSD",1729753715543,2.07451033,2550.3,2550.0,0.9943477]
["bitfinex","ETHUSD",1729753716236,1.28851033,2550.4,2550.0,0.9943477]
["bitfinex","ETHUSD",1729753716747,5.60325033,2550.5,2550.0,0.9943477]
["bitfinex","ETHUSD",1729753717648,1.28851033,2550.6,2550.0,4.60215934]
["bitfinex","ETHUSD",1729753717851,1.28851033,2550.6,2550.0,5.89066967]
["bitfinex","ETHUSD",1729753718145,1.28851033,2550.6,2550.1,0.67023697]
["bitfinex","ETHUSD",1729753718351,1.28851033,2550.6,2550.2,0.18238774]
["bitfinex","ETHUSD",1729753718914,7.05708,2550.7,2550.2,0.18238774]
["bitfinex","ETHUSD",1729753719117,7.05708,2550.7,2550.3,0.75]
["bitfinex","ETHUSD",1729753719118,1.28851033,2550.7,2550.3,0.75]
["bitfinex","ETHUSD",1729753719417,1.28851033,2550.7,2550.4,0.18232011]
["bitfinex","ETHUSD",1729753720047,1.28851033,2550.6,2550.4,0.18232011]
["bitfinex","ETHUSD",1729753720707,1.28851033,2550.7,2550.4,0.18232011]
["bitfinex","ETHUSD",1729753720910,4.31434,2550.8,2550.4,0.18232011]
["bitfinex","ETHUSD",1729753720911,1.28851033,2550.6,2550.4,0.18232011]
["bitfinex","ETHUSD",1729753721120,4.31434,2550.8,2550.4,0.62846412]
["bitfinex","ETHUSD",1729753721351,1.28851033,2550.6,2550.4,0.62846412]
["bitfinex","ETHUSD",1729753721845,4.81695033,2550.7,2550.4,0.62846412]
["bitfinex","ETHUSD",1729753722043,1.28851033,2550.6,2550.4,0.18232011]
["bitfinex","ETHUSD",1729753723016,4.81695033,2550.7,2550.4,0.18232011]
["bitfinex","ETHUSD",1729753724153,1.28851033,2550.6,2550.4,0.18232011]
["bitfinex","ETHUSD",1729753726413,4.81695033,2550.7,2550.4,0.18232011]
["bitfinex","ETHUSD",1729753726931,1.28851033,2550.8,2550.4,0.18232011]
["bitfinex","ETHUSD",1729753727254,1.28851033,2550.8,2550.4,0.98919044]
["bitfinex","ETHUSD",1729753728758,4.81681033,2550.8,2550.4,0.98919044]
["bitfinex","ETHUSD",1729753729057,1.28851033,2550.7,2550.4,0.98919044]
["bitfinex","ETHUSD",1729753731263,1.28851033,2550.8,2550.4,0.98919044]
["bitfinex","ETHUSD",1729753733255,4.81684033,2550.8,2550.4,0.98919044]
["bitfinex","ETHUSD",1729753733442,1.28851033,2550.7,2550.4,0.18232011]
["bitfinex","ETHUSD",1729753734158,4.81684033,2550.8,2550.4,0.18232011]
["bitfinex","ETHUSD",1729753734775,1.28851033,2550.7,2550.4,0.18232011]
["bitfinex","ETHUSD",1729753735355,4.81696033,2550.7,2550.4,0.18232011]
["bitfinex","ETHUSD",1729753738477,5.61926033,2550.7,2550.4,0.18232011]
["bitfinex","ETHUSD",1729753739677,3.52845,2550.7,2550.4,0.18232011]
["bitfinex","ETHUSD",1729753739845,4.81685033,2550.8,2550.4,0.18232011]
["bitfinex","ETHUSD",1729753740047,3.52846,2550.7,2550.4,0.18232011]
["bitfinex","ETHUSD",1729753740381,4.81697033,2550.7,2550.4,0.18232011]
["bitfinex","ETHUSD",1729753741459,3.52846,2550.7,2550.4,0.18232011]
["bitfinex","ETHUSD",1729753741639,4.81697033,2550.7,2550.4,0.18232011]
["bitfinex","ETHUSD",1729753744682,3.52871,2550.5,2550.4,0.18232011]
["bitfinex","ETHUSD",1729753746751,4.81722033,2550.5,2550.4,0.18232011]
["bitfinex","ETHUSD",1729753747089,5.61952033,2550.5,2550.4,0.18232011]
["bitfinex","ETHUSD",1729753747468,5.61952033,2550.5,2550.0,0.7739]
["bitfinex","ETHUSD",1729753747654,5.61952033,2550.5,2550.4,0.18242136]
["bitfinex","ETHUSD",1729753747855,5.61952033,2550.5,2550.0,0.85232251]
["bitfinex","ETHUSD",1729753748199,11.4,2551.3,2550.0,2.14083284]
["bitfinex","ETHUSD",1729753748200,3.52788,2551.1,2550.0,2.14083284]
["bitfinex","ETHUSD",1729753748484,1.28851033,2550.5,2550.1,0.1825228]
["bitfinex","ETHUSD",1729753748695,4.81717033,2550.6,2550.1,0.1825228]
["bitfinex","ETHUSD",1729753748851,8.34583033,2550.6,2550.1,1.11290211]
["bitfinex","ETHUSD",1729753749058,4.81717033,2550.6,2550.1,1.11290211]
["bitfinex","ETHUSD",1729753750561,8.34587033,2550.6,2550.1,1.11290211]
["bitfinex","ETHUSD",1729753750761,8.34587033,2550.6,2550.1,0.1825228]
["bitfinex","ETHUSD",1729753751399,1.28851033,2550.2,2550.1,0.1825228]
["bitfinex","ETHUSD",1729753751559,1.28851033,2550.2,2549.8,0.7718]
["bitfinex","ETHUSD",1729753751759,3.52927,2550.1,2549.8,0.7718]
["bitfinex","ETHUSD",1729753751971,4.81778033,2550.1,2549.9,0.18259044]
["bitfinex","ETHUSD",1729753752664,3.52941,2550.0,2549.7,0.03066792]
["bitfinex","ETHUSD",1729753752863,4.81778033,2550.1,2549.7,0.03066792]
["bitfinex","ETHUSD",1729753753189,3.52927,2550.1,2549.7,0.03066792]
["bitfinex","ETHUSD",1729753753402,4.81778033,2550.1,2549.7,0.03066792]
["bitfinex","ETHUSD",1729753754300,0.83,2550.0,2549.7,0.03066792]
["bitfinex","ETHUSD",1729753754456,1.28851033,2549.9,2549.7,0.03066792]
["bitfinex","ETHUSD",1729753754655,4.81807033,2549.9,2549.7,0.03066792]
["bitfinex","ETHUSD",1729753755095,0.83,2550.0,2549.7,0.03066792]
["bitfinex","ETHUSD",1729753755293,4.81778033,2550.1,2549.7,0.03066792]
["bitfinex","ETHUSD",1729753755590,8.34714033,2550.1,2549.6,0.7718]
["bitfinex","ETHUSD",1729753755798,4.81778033,2550.1,2549.6,0.7718]
["bitfinex","ETHUSD",1729753755999,3.52942,2550.0,2549.6,1.33868282]
["bitfinex","ETHUSD",1729753756298,4.81793033,2550.0,2549.6,1.33868282]
["bitfinex","ETHUSD",1729753756470,4.81793033,2550.0,2549.6,0.7718]
["bitfinex","ETHUSD",1729753756871,3.52942,2550.0,2549.6,0.7718]
["bitfinex","ETHUSD",1729753757299,4.81779033,2550.1,2549.7,0.07843541]
["bitfinex","ETHUSD",1729753758267,3.5291,2550.3,2549.8,0.7718]
["bitfinex","ETHUSD",1729753758507,3.52878,2550.5,2549.8,0.7718]
["bitfinex","ETHUSD",1729753758508,1.28851033,2550.4,2549.9,3.82184729]
["bitfinex","ETHUSD",1729753758804,4.81737033,2550.4,2549.9,3.82184729]
["bitfinex","ETHUSD",1729753759002,4.81729033,2550.5,2549.9,8.63989762]
["bitfinex","ETHUSD",1729753759168,4.81729033,2550.5,2550.0,0.7718]
["bitfinex","ETHUSD",1729753759369,4.81729033,2550.5,2550.0,1.43059539]
["bitfinex","ETHUSD",1729753759571,1.28851033,2550.4,2550.0,1.35217249]
["bitfinex","ETHUSD",1729753761094,1.28851033,2550.4,2550.0,1.43059544]
["bitfinex","ETHUSD",1729753761294,1.28851033,2550.3,2550.0,0.7718]
["bitfinex","ETHUSD",1729753763009,1.28851033,2550.3,2550.1,0.18313758]
["bitfinex","ETHUSD",1729753763872,4.81738033,2550.4,2550.1,0.18313758]
["bitfinex","ETHUSD",1729753765103,1.28851033,2550.5,2550.1,0.18313758]
["bitfinex","ETHUSD",1729753765474,3.52854,2550.7,2550.3,0.7718]
["bitfinex","ETHUSD",1729753765677,4.81705033,2550.7,2550.3,0.7718]
["bitfinex","ETHUSD",1729753765874,4.81705033,2550.7,2550.4,0.18304338]
["bitfinex","ETHUSD",1729753766282,1.28851033,2550.6,2550.4,0.18304338]
["bitfinex","ETHUSD",1729753766493,4.81705033,2550.7,2550.4,0.18304338]
["bitfinex","ETHUSD",1729753766696,1.28851033,2550.6,2550.4,0.18304338]
["bitfinex","ETHUSD",1729753767278,4.81722033,2550.5,2550.4,0.18304338]
["bitfinex","ETHUSD",1729753767483,5.64722033,2550.5,2550.4,0.18304338]
["bitfinex","ETHUSD",1729753767671,5.64722033,2550.5,2550.0,0.7718]
["bitfinex","ETHUSD",1729753767672,3.52896,2550.4,2550.0,0.7718]
["bitfinex","ETHUSD",1729753767896,1.28851033,2550.3,2550.0,0.7718]
["bitfinex","ETHUSD",1729753768075,1.28851033,2550.2,2550.0,0.7718]
["bitfinex","ETHUSD",1729753768271,1.28851033,2550.2,2549.8,0.7718]
["bitfinex","ETHUSD",1729753768477,1.28851033,2550.2,2549.8,1.201955]
["bitfinex","ETHUSD",1729753769705,1.28851033,2550.2,2549.8,4.731525]
["bitfinex","ETHUSD",1729753770013,1.28851033,2550.2,2549.8,4.731615]
["bitfinex","ETHUSD",1729753770590,1.28851033,2550.2,2549.8,1.201955]
["bitfinex","ETHUSD",1729753771275,1.28851033,2550.2,2549.8,4.731615]
["bitfinex","ETHUSD",1729753772638,1.28851033,2550.1,2549.8,1.201955]
["bitfinex","ETHUSD",1729753772800,2.11851033,2550.1,2549.8,0.7718]
["bitfinex","ETHUSD",1729753773135,2.11851033,2550.1,2549.6,0.7718]
["bitfinex","ETHUSD",1729753773804,2.11851033,2550.1,2549.6,4.30172]
["bitfinex","ETHUSD",1729753774138,0.83,2550.1,2549.7,0.783169]
["bitfinex","ETHUSD",1729753775108,0.83,2550.1,2549.7,4.312989]
["bitfinex","ETHUSD",1729753776334,0.83,2550.1,2549.7,3.52982]
["bitfinex","ETHUSD",1729753776626,0.83,2550.1,2549.6,0.7718]
["bitfinex","ETHUSD",1729753776627,5.64779033,2550.1,2549.6,0.7718]
["bitfinex","ETHUSD",1729753777242,1.28851033,2549.8,2549.4,0.7718]
["bitfinex","ETHUSD",1729753777537,1.28851033,2549.9,2549.4,4.30202]
["bitfinex","ETHUSD",1729753777693,7.05903,2550.0,2549.4,4.30202]
["bitfinex","ETHUSD",1729753777694,4.81801033,2550.0,2549.4,4.30202]
["bitfinex","ETHUSD",1729753777899,3.5295,2550.0,2549.5,3.71353907]
["bitfinex","ETHUSD",1729753778102,0.83,2550.1,2549.6,3.60839121]
["bitfinex","ETHUSD",1729753778405,5.64779033,2550.1,2549.5,4.65171614]
["bitfinex","ETHUSD",1729753778731,5.64779033,2550.1,2549.6,0.18341524]
["bitfinex","ETHUSD",1729753779948,0.83,2550.1,2549.7,0.7858]
["bitfinex","ETHUSD",1729753780244,0.83,2550.1,2549.7,0.96918141]
["bitfinex","ETHUSD",1729753780396,3.5292,2550.2,2549.7,0.96918141]
["bitfinex","ETHUSD",1729753780732,3.5292,2550.2,2549.7,4.49898141]
["bitfinex","ETHUSD",1729753781037,3.5292,2550.2,2549.7,0.96918141]
["bitfinex","ETHUSD",1729753781249,4.333,2550.3,2549.7,0.96918141]
["bitfinex","ETHUSD",1729753781417,5.62151033,2550.3,2549.7,4.49893141]
["bitfinex","ETHUSD",1729753782051,5.62151033,2550.3,2549.7,5.52449429]
["bitfinex","ETHUSD",1729753782350,5.62151033,2550.3,2549.7,5.60292424]
["bitfinex","ETHUSD",1729753782512,5.62151033,2550.3,2549.7,5.52449429]
["bitfinex","ETHUSD",1729753782831,5.62151033,2550.3,2549.7,1.99474429]
["bitfinex","ETHUSD",1729753783613,3.52893,2550.4,2549.8,5.07431033]
["bitfinex","ETHUSD",1729753783813,7.05786,2550.4,2549.9,0.63616846]
["bitfinex","ETHUSD",1729753784008,3.52893,2550.4,2549.9,0.81956904]
["bitfinex","ETHUSD",1729753784745,3.52893,2550.4,2549.9,0.89799688]
["bitfinex","ETHUSD",1729753784911,3.52866,2550.6,2550.1,0.7858]
["bitfinex","ETHUSD",1729753785098,0.804,2550.7,2550.2,1.28851033]
["bitfinex","ETHUSD",1729753785303,2.09251033,2550.7,2550.3,0.56819708]
["bitfinex","ETHUSD",1729753785641,2.09251033,2550.7,2550.3,0.18326531]
["bitfinex","ETHUSD",1729753785806,1.28851033,2550.6,2550.1,4.31504]
["bitfinex","ETHUSD",1729753786208,1.28851033,2550.6,2550.2,0.18329912]
["bitfinex","ETHUSD",1729753786399,4.33251,2550.7,2550.2,0.18329912]
["bitfinex","ETHUSD",1729753786622,1.28851033,2550.6,2550.2,0.18329912]
["bitfinex","ETHUSD",1729753786934,1.28851033,2550.6,2550.2,0.91170114]
["bitfinex","ETHUSD",1729753787137,4.81712033,2550.6,2550.2,0.91170114]
["bitfinex","ETHUSD",1729753787316,1.28851033,2550.5,2550.2,0.18329912]
["bitfinex","ETHUSD",1729753787516,4.81712033,2550.6,2550.2,0.18329912]
["bitfinex","ETHUSD",1729753788443,4.81726033,2550.5,2550.2,0.18329912]
["bitfinex","ETHUSD",1729753789940,1.28851033,2550.3,2550.2,0.18329912]
["bitfinex","ETHUSD",1729753790142,4.81750033,2550.3,2550.2,0.18329912]
["bitfinex","ETHUSD",1729753790332,4.81750033,2550.3,2549.9,0.7858]
["bitfinex","ETHUSD",1729753790505,3.52899,2550.3,2550.2,0.18310379]
["bitfinex","ETHUSD",1729753790705,4.81750033,2550.3,2549.9,0.7858]
["bitfinex","ETHUSD",1729753790926,4.81750033,2550.3,2550.2,0.18310379]
["bitfinex","ETHUSD",1729753791119,4.81750033,2550.3,2549.9,0.7858]
["bitfinex","ETHUSD",1729753791363,4.81750033,2550.3,2550.2,0.18310379]
["bitfinex","ETHUSD",1729753791532,4.81750033,2550.3,2549.9,0.7858]
["bitfinex","ETHUSD",1729753791736,4.81750033,2550.3,2550.2,0.18310379]
["bitfinex","ETHUSD",1729753791901,4.81750033,2550.3,2549.9,0.7858]
["bitfinex","ETHUSD",1729753792111,4.81750033,2550.3,2550.2,0.18310379]
["bitfinex","ETHUSD",1729753792444,4.81750033,2550.3,2549.9,0.7858]
["bitfinex","ETHUSD",1729753792606,4.81750033,2550.3,2550.2,0.18310379]
["bitfinex","ETHUSD",1729753792803,4.81750033,2550.3,2549.9,0.7858]
["bitfinex","ETHUSD",1729753793008,4.81750033,2550.3,2550.2,0.18310379]
["bitfinex","ETHUSD",1729753793301,1.28851033,2550.3,2550.2,0.18310379]
["bitfinex","ETHUSD",1729753793504,1.28851033,2550.3,2549.9,0.7858]
["bitfinex","ETHUSD",1729753793709,1.28851033,2550.3,2550.2,0.18310379]
["bitfinex","ETHUSD",1729753793942,1.28851033,2550.3,2549.9,0.7858]
["bitfinex","ETHUSD",1729753794145,1.28851033,2550.3,2550.2,0.18310379]
["bitfinex","ETHUSD",1729753794329,1.28851033,2550.3,2549.9,0.7858]
["bitfinex","ETHUSD",1729753794934,1.28851033,2550.3,2550.0,0.17093057]
["bitfinex","ETHUSD",1729753795167,4.81755033,2550.3,2550.0,0.17093057]
["bitfinex","ETHUSD",1729753795712,1.28851033,2550.2,2550.0,0.17093057]
["bitfinex","ETHUSD",1729753795912,1.28851033,2550.3,2550.0,0.17093057]
["bitfinex","ETHUSD",1729753797550,3.52927,2550.1,2550.0,0.17093057]
["bitfinex","ETHUSD",1729753797751,1.28851033,2550.2,2549.7,0.7552]
["bitfinex","ETHUSD",1729753797752,4.81766033,2550.2,2549.7,0.7552]
["bitfinex","ETHUSD",1729753797950,3.52915,2550.2,2550.0,0.17093057]
["bitfinex","ETHUSD",1729753798135,3.52915,2550.2,2549.7,0.7552]
["bitfinex","ETHUSD",1729753798136,4.81766033,2550.2,2549.7,0.7552]
["bitfinex","ETHUSD",1729753798753,4.81766033,2550.2,2549.8,0.17118632]
["bitfinex","ETHUSD",1729753800748,2.11941033,2550.1,2549.8,0.17118632]
["bitfinex","ETHUSD",1729753802255,0.8309,2550.1,2549.8,0.17118632]
["bitfinex","ETHUSD",1729753802851,4.36021,2550.1,2549.8,0.17118632]
["bitfinex","ETHUSD",1729753803043,5.64872033,2550.1,2549.8,0.17118632]
["bitfinex","ETHUSD",1729753803375,0.8309,2550.4,2549.8,3.70077632]
["bitfinex","ETHUSD",1729753803519,1.28851033,2550.3,2549.8,3.70077632]
["bitfinex","ETHUSD",1729753804020,5.64827033,2550.4,2549.8,7.23037632]
["bitfinex","ETHUSD",1729753804258,1.28851033,2550.3,2549.8,0.17118632]
["bitfinex","ETHUSD",1729753804550,5.64827033,2550.4,2549.8,3.70074632]
["bitfinex","ETHUSD",1729753804749,0.8309,2550.4,2550.0,0.7552]
["bitfinex","ETHUSD",1729753805133,0.8309,2550.4,2550.1,0.17102697]
["bitfinex","ETHUSD",1729753805322,2.11941033,2550.4,2550.1,0.17102697]
["bitfinex","ETHUSD",1729753805752,0.8309,2550.4,2550.1,0.17102697]
["bitfinex","ETHUSD",1729753805954,4.81724033,2550.5,2550.1,0.17102697]
["bitfinex","ETHUSD",1729753806456,4.81724033,2550.5,2550.1,0.69723766]
["bitfinex","ETHUSD",1729753806957,1.28851033,2550.4,2550.1,0.69723766]
["bitfinex","ETHUSD",1729753808871,4.81740033,2550.4,2550.1,0.69723766]
["bitfinex","ETHUSD",1729753809951,4.81752033,2550.3,2550.1,0.17102697]
["bitfinex","ETHUSD",1729753810354,1.28851033,2550.3,2550.1,0.17102697]
["bitfinex","ETHUSD",1729753810663,4.81740033,2550.4,2550.1,0.17102697]
["bitfinex","ETHUSD",1729753811656,3.52889,2550.4,2550.1,0.17102697]
["bitfinex","ETHUSD",1729753811859,4.81740033,2550.4,2550.1,0.17102697]
["bitfinex","ETHUSD",1729753813282,3.529,2550.3,2550.1,0.17102697]
["bitfinex","ETHUSD",1729753813648,8.34634033,2550.4,2550.1,0.17102697]
["bitfinex","ETHUSD",1729753813849,4.81740033,2550.4,2550.1,0.17102697]
["bitfinex","ETHUSD",1729753814155,3.52906,2550.3,2550.1,0.17102697]
["bitfinex","ETHUSD",1729753816972,3.52913,2550.2,2550.1,0.17102697]
["bitfinex","ETHUSD",1729753817342,3.52913,2550.2,2549.8,0.7906]
["bitfinex","ETHUSD",1729753817547,3.52913,2550.2,2550.1,0.17097631]
["bitfinex","ETHUSD",1729753818063,3.52935,2550.1,2549.5,3.53001]
["bitfinex","ETHUSD",1729753818257,3.52935,2550.1,2549.6,1.57245203]
["bitfinex","ETHUSD",1729753818481,4.81786033,2550.1,2549.6,1.57245203]
["bitfinex","ETHUSD",1729753818786,3.52935,2550.1,2549.6,1.57245203]
["bitfinex","ETHUSD",1729753821252,4.34193,2550.2,2549.6,5.10239203]
["bitfinex","ETHUSD",1729753821453,7.87119,2550.2,2549.6,1.57245203]
["bitfinex","ETHUSD",1729753821678,7.87119,2550.2,2549.7,0.63909724]
["bitfinex","ETHUSD",1729753822876,7.87119,2550.2,2549.8,0.17120078]
["bitfinex","ETHUSD",1729753823448,4.81779033,2550.1,2549.8,0.17120078]
["bitfinex","ETHUSD",1729753823766,5.63086033,2549.9,2549.5,0.7906]
["bitfinex","ETHUSD",1729753823964,4.34235,2549.9,2549.5,0.7906]
["bitfinex","ETHUSD",1729753826193,5.63086033,2549.9,2549.5,0.7906]
["bitfinex","ETHUSD",1729753826499,1.28851033,2549.7,2549.2,0.85827394]
["bitfinex","ETHUSD",1729753826854,4.81836033,2549.7,2549.2,0.8276]
["bitfinex","ETHUSD",1729753827062,3.52997,2549.6,2549.2,0.8276]
["bitfinex","ETHUSD",1729753829823,3.52982,2549.7,2549.2,0.8276]
["bitfinex","ETHUSD",1729753830022,8.34799033,2549.8,2549.3,0.5199281]
["bitfinex","ETHUSD",1729753830411,4.34235,2549.9,2549.3,5.33873843]
["bitfinex","ETHUSD",1729753830588,3.52948,2550.0,2549.5,0.8276]
["bitfinex","ETHUSD",1729753830791,3.52942,2550.0,2549.5,0.8276]
["bitfinex","ETHUSD",1729753831116,4.81793033,2550.0,2549.5,0.8276]
["bitfinex","ETHUSD",1729753831312,4.81793033,2550.0,2549.6,0.91764403]
["bitfinex","ETHUSD",1729753831718,4.81793033,2550.0,2549.5,0.8276]
["bitfinex","ETHUSD",1729753833820,8.34741033,2550.0,2549.5,0.8276]
["bitfinex","ETHUSD",1729753834091,4.81773033,2550.2,2549.6,3.52995]
["bitfinex","ETHUSD",1729753834291,3.52928,2550.1,2549.6,3.52995]
["bitfinex","ETHUSD",1729753835413,4.81779033,2550.1,2549.6,3.52995]
["bitfinex","ETHUSD",1729753835603,4.81779033,2550.1,2549.6,4.44757003]
["bitfinex","ETHUSD",1729753837818,4.81779033,2550.1,2549.7,0.25265237]
["bitfinex","ETHUSD",1729753839032,1.28851033,2550.1,2549.7,3.78244237]
["bitfinex","ETHUSD",1729753839235,1.28851033,2550.1,2549.8,0.7947]
["bitfinex","ETHUSD",1729753839558,1.28851033,2550.1,2549.9,0.25257838]
["bitfinex","ETHUSD",1729753840359,1.28851033,2550.0,2549.9,0.25257838]
["bitfinex","ETHUSD",1729753840914,1.28851033,2550.1,2549.9,0.25257838]
["bitfinex","ETHUSD",1729753841562,4.81780033,2550.1,2549.9,0.25257838]
["bitfinex","ETHUSD",1729753842084,1.28851033,2550.0,2549.9,0.25257838]
["bitfinex","ETHUSD",1729753843040,1.28851033,2550.0,2549.6,0.7947]
["bitfinex","ETHUSD",1729753843242,1.28851033,2550.0,2549.9,0.25249154]
["bitfinex","ETHUSD",1729753843440,1.28851033,2550.0,2549.6,4.32466]
["bitfinex","ETHUSD",1729753843648,1.28851033,2550.0,2549.9,0.25249154]
["bitfinex","ETHUSD",1729753844155,1.28851033,2550.0,2549.6,4.32466]
["bitfinex","ETHUSD",1729753844357,1.28851033,2550.0,2549.9,0.25249154]
["bitfinex","ETHUSD",1729753844559,1.28851033,2550.0,2549.6,4.32466]
["bitfinex","ETHUSD",1729753844780,4.81792033,2550.0,2549.9,0.25249154]
["bitfinex","ETHUSD",1729753845074,4.81792033,2550.0,2549.6,0.7947]
["bitfinex","ETHUSD",1729753845075,5.56852033,2550.0,2549.6,0.7947]
["bitfinex","ETHUSD",1729753845277,4.28001,2550.0,2549.9,0.25249154]
["bitfinex","ETHUSD",1729753845456,5.56852033,2550.0,2549.6,0.7947]
["bitfinex","ETHUSD",1729753845654,4.28001,2550.0,2549.9,0.25249154]
["bitfinex","ETHUSD",1729753845997,5.060939,2550.0,2549.9,0.25249154]
["bitfinex","ETHUSD",1729753846155,5.060939,2550.0,2549.4,4.32487]
["bitfinex","ETHUSD",1729753846364,4.28001,2550.0,2549.9,0.25248431]
["bitfinex","ETHUSD",1729753846547,4.28001,2550.0,2549.5,3.53007]
["bitfinex","ETHUSD",1729753846751,1.28851033,2549.9,2549.4,4.32487]
["bitfinex","ETHUSD",1729753847844,1.28851033,2549.9,2549.4,4.32486]
["bitfinex","ETHUSD",1729753848082,4.81806033,2549.9,2549.4,4.32486]
["bitfinex","ETHUSD",1729753848285,4.81806033,2549.9,2549.4,5.53924403]
["bitfinex","ETHUSD",1729753848585,2.03911033,2550.0,2549.5,3.53008]
["bitfinex","ETHUSD",1729753849457,5.56854033,2550.0,2549.5,3.53008]
["bitfinex","ETHUSD",1729753849677,5.56854033,2550.0,2549.4,9.06940403]
["bitfinex","ETHUSD",1729753850282,5.56854033,2550.0,2549.4,5.53924403]
["bitfinex","ETHUSD",1729753850461,5.56854033,2550.0,2549.5,0.68277544]
["bitfinex","ETHUSD",1729753850662,4.81779033,2550.1,2549.6,0.7947]
["bitfinex","ETHUSD",1729753852225,2.03911033,2550.2,2549.7,3.52975]
["bitfinex","ETHUSD",1729753852412,3.0,2550.8,2549.9,4.32423]
["bitfinex","ETHUSD",1729753852413,4.27948,2550.4,2549.9,4.32423]
["bitfinex","ETHUSD",1729753852578,0.780826,2550.3,2549.9,0.7947]
["bitfinex","ETHUSD",1729753852921,1.28851033,2550.3,2550.0,0.25252689]
["bitfinex","ETHUSD",1729753853125,4.81752033,2550.3,2550.0,0.25252689]
["bitfinex","ETHUSD",1729753854419,4.81752033,2550.3,2550.0,0.22705556]
["bitfinex","ETHUSD",1729753854848,1.28851033,2550.2,2550.0,0.22705556]
["bitfinex","ETHUSD",1729753855318,1.28851033,2550.1,2550.0,0.22705556]
["bitfinex","ETHUSD",1729753855694,1.28851033,2550.1,2549.7,4.30211]
["bitfinex","ETHUSD",1729753856101,4.81764033,2550.2,2549.8,0.25175184]
["bitfinex","ETHUSD",1729753856291,1.28851033,2550.2,2549.8,0.25175184]
["bitfinex","ETHUSD",1729753856696,1.28851033,2550.2,2549.8,3.78142184]
["bitfinex","ETHUSD",1729753856913,4.81752033,2550.3,2549.8,0.25175184]
["bitfinex","ETHUSD",1729753857121,0.7506,2550.4,2549.8,0.25175184]
["bitfinex","ETHUSD",1729753857122,0.7506,2550.4,2549.8,2.47747539]
["bitfinex","ETHUSD",1729753857322,4.30374,2550.6,2550.0,4.81779033]
["bitfinex","ETHUSD",1729753857498,1.28851033,2550.5,2550.0,3.52928]
["bitfinex","ETHUSD",1729753857705,1.28851033,2550.5,2550.1,0.25159743]
["bitfinex","ETHUSD",1729753857920,5.59225033,2550.6,2550.1,0.25159743]
["bitfinex","ETHUSD",1729753858105,1.28851033,2550.5,2550.1,0.25159743]
["bitfinex","ETHUSD",1729753859211,5.59225033,2550.6,2550.1,0.25159743]
["bitfinex","ETHUSD",1729753859642,1.28851033,2550.5,2550.1,0.25159743]
["bitfinex","ETHUSD",1729753859853,1.28851033,2550.5,2550.1,0.84360856]
["bitfinex","ETHUSD",1729753860031,5.59225033,2550.6,2550.1,0.84360856]
["bitfinex","ETHUSD",1729753860232,1.28851033,2550.5,2550.1,0.84360856]
["bitfinex","ETHUSD",1729753860744,5.59225033,2550.6,2550.1,0.84360856]
["bitfinex","ETHUSD",1729753861105,1.28851033,2550.5,2550.1,0.84360856]
["bitfinex","ETHUSD",1729753862113,4.81723033,2550.5,2550.1,0.84360856]
["bitfinex","ETHUSD",1729753863746,3.52872,2550.5,2550.1,0.84360856]
["bitfinex","ETHUSD",1729753863947,4.81723033,2550.5,2550.1,0.84360856]
["bitfinex","ETHUSD",1729753864543,3.52872,2550.5,2550.1,0.84360856]
["bitfinex","ETHUSD",1729753864744,2.06361033,2550.6,2550.1,0.84360856]
["bitfinex","ETHUSD",1729753864908,3.52837,2550.8,2550.2,6.02713919]
["bitfinex","ETHUSD",1729753865109,4.81688033,2550.8,2550.3,1.02382346]
["bitfinex","ETHUSD",1729753865310,1.28851033,2550.8,2550.3,1.02382346]
["bitfinex","ETHUSD",1729753865506,3.52824,2550.9,2550.3,6.52836117]
["bitfinex","ETHUSD",1729753865911,3.52831,2550.8,2550.3,2.99940117]
["bitfinex","ETHUSD",1729753866777,3.52831,2550.8,2550.3,6.52838117]
["bitfinex","ETHUSD",1729753866994,3.52796,2551.1,2550.5,4.30092]
["bitfinex","ETHUSD",1729753867192,3.52767,2551.3,2550.6,5.58929033]
["bitfinex","ETHUSD",1729753867193,4.81634033,2551.2,2550.6,5.58929033]
["bitfinex","ETHUSD",1729753867389,4.81641033,2551.1,2550.6,1.0229239]
["bitfinex","ETHUSD",1729753867596,4.81660033,2551.0,2550.6,1.0229239]
["bitfinex","ETHUSD",1729753868298,1.28851033,2550.9,2550.6,1.0229239]
["bitfinex","ETHUSD",1729753871485,1.28851033,2551.1,2550.6,5.00657729]
["bitfinex","ETHUSD",1729753871989,1.28851033,2551.0,2550.6,5.00657729]
["bitfinex","ETHUSD",1729753872508,1.28851033,2551.0,2550.6,1.47808729]
["bitfinex","ETHUSD",1729753872673,1.28851033,2550.9,2550.6,1.0229239]
["bitfinex","ETHUSD",1729753873004,1.28851033,2551.0,2550.6,4.5514739]
["bitfinex","ETHUSD",1729753874815,1.28851033,2550.9,2550.6,4.5514739]
["bitfinex","ETHUSD",1729753875111,1.28851033,2551.0,2550.6,4.5514739]
["bitfinex","ETHUSD",1729753875403,1.28851033,2550.9,2550.6,1.0229239]
["bitfinex","ETHUSD",1729753876082,1.28851033,2550.8,2550.6,1.0229239]
["bitfinex","ETHUSD",1729753876297,4.81669033,2550.9,2550.6,1.0229239]
["bitfinex","ETHUSD",1729753876472,5.72937936,2550.9,2550.6,1.0229239]
["bitfinex","ETHUSD",1729753879496,4.81695033,2550.7,2550.6,0.2506239]
["bitfinex","ETHUSD",1729753879906,4.81695033,2550.7,2550.2,4.32275]
["bitfinex","ETHUSD",1729753880219,1.28851033,2550.5,2550.2,4.32275]
["bitfinex","ETHUSD",1729753880384,3.52844,2550.7,2550.3,0.24189518]
["bitfinex","ETHUSD",1729753880585,1.28851033,2550.6,2550.2,4.32275]
["bitfinex","ETHUSD",1729753880924,1.28851033,2550.6,2550.4,0.2418582]
["bitfinex","ETHUSD",1729753881086,1.28851033,2550.6,2550.3,0.24189518]
["bitfinex","ETHUSD",1729753881420,1.28851033,2550.6,2550.4,0.2418582]
["bitfinex","ETHUSD",1729753881588,1.28851033,2550.6,2550.2,4.32275]
["bitfinex","ETHUSD",1729753881789,1.28851033,2550.6,2550.5,0.24182122]
["bitfinex","ETHUSD",1729753881989,1.28851033,2550.6,2550.2,4.32275]
["bitfinex","ETHUSD",1729753882210,1.28851033,2550.6,2550.5,0.24182122]
["bitfinex","ETHUSD",1729753882414,1.84843536,2550.6,2550.2,4.32275]
["bitfinex","ETHUSD",1729753882713,1.28851033,2550.6,2550.5,0.24182122]
["bitfinex","ETHUSD",1729753882922,1.28851033,2550.6,2550.2,4.32275]
["bitfinex","ETHUSD",1729753883096,1.28851033,2550.6,2550.5,0.24182122]
["bitfinex","ETHUSD",1729753883297,1.28851033,2550.6,2550.2,4.32275]
["bitfinex","ETHUSD",1729753883507,3.52859,2550.6,2550.5,0.24182122]
["bitfinex","ETHUSD",1729753883712,3.52859,2550.6,2550.2,0.7937]
["bitfinex","ETHUSD",1729753883713,5.60103333,2550.6,2550.2,0.7937]
["bitfinex","ETHUSD",1729753883921,4.312523,2550.6,2550.5,0.2419297]
["bitfinex","ETHUSD",1729753884229,3.52881,2550.5,2550.2,0.7937]
["bitfinex","ETHUSD",1729753884593,4.81732033,2550.5,2550.2,0.7937]
["bitfinex","ETHUSD",1729753884935,2.07244333,2550.6,2550.2,0.7937]
["bitfinex","ETHUSD",1729753886016,5.60102333,2550.6,2550.2,0.7937]
["bitfinex","ETHUSD",1729753887415,4.81709033,2550.6,2550.2,0.7937]
["bitfinex","ETHUSD",1729753892850,1.28851033,2550.5,2550.2,0.7937]
["bitfinex","ETHUSD",1729753893513,4.81709033,2550.6,2550.2,0.7937]
["bitfinex","ETHUSD",1729753895538,3.52858,2550.6,2550.2,0.7937]
["bitfinex","ETHUSD",1729753897544,4.81709033,2550.6,2550.2,0.7937]
["bitfinex","ETHUSD",1729753897920,4.81709033,2550.6,2550.3,0.24224233]
["bitfinex","ETHUSD",1729753898139,3.52858,2550.6,2550.3,0.24224233]
["bitfinex","ETHUSD",1729753898358,3.52858,2550.6,2550.2,0.7937]
["bitfinex","ETHUSD",1729753898653,3.52858,2550.6,2550.3,0.24224233]
["bitfinex","ETHUSD",1729753898849,1.28851033,2550.5,2550.2,0.7937]
["bitfinex","ETHUSD",1729753899013,3.52873,2550.5,2550.4,0.24220534]
["bitfinex","ETHUSD",1729753899214,3.52873,2550.5,2550.2,0.7937]
["bitfinex","ETHUSD",1729753899441,3.52873,2550.5,2550.4,0.24240788]
["bitfinex","ETHUSD",1729753899756,4.44135803,2550.6,2550.2,0.7937]
["bitfinex","ETHUSD",1729753899974,3.52858,2550.6,2550.3,0.24244486]
["bitfinex","ETHUSD",1729753900256,3.52858,2550.6,2550.2,0.7937]
["bitfinex","ETHUSD",1729753900556,3.52858,2550.6,2550.4,0.24240788]
["bitfinex","ETHUSD",1729753900725,3.52858,2550.6,2550.5,0.2423709]
["bitfinex","ETHUSD",1729753900926,3.52837,2550.8,2550.6,0.7997]
["bitfinex","ETHUSD",1729753901163,5.52252533,2550.8,2550.7,0.24231141]
["bitfinex","ETHUSD",1729753901673,4.234015,2550.8,2550.7,0.24231141]
["bitfinex","ETHUSD",1729753902076,5.52252533,2550.8,2550.7,0.24231141]
["bitfinex","ETHUSD",1729753902477,5.52252533,2550.8,2550.4,0.7997]
["bitfinex","ETHUSD",1729753902644,5.52252533,2550.8,2550.7,0.24231141]
["bitfinex","ETHUSD",1729753902844,3.52857,2550.7,2550.2,0.7997]
["bitfinex","ETHUSD",1729753903138,4.81708033,2550.7,2550.2,0.7997]
["bitfinex","ETHUSD",1729753903769,3.52857,2550.7,2550.2,0.7997]
["bitfinex","ETHUSD",1729753905061,1.28851033,2550.7,2550.2,0.7997]
["bitfinex","ETHUSD",1729753905266,7.05726,2550.6,2550.2,0.7997]
["bitfinex","ETHUSD",1729753905436,3.5286,2550.6,2550.2,0.7997]
["bitfinex","ETHUSD",1729753906767,3.52874,2550.5,2550.2,0.7997]
["bitfinex","ETHUSD",1729753907640,3.5286,2550.6,2550.2,0.7997]
["bitfinex","ETHUSD",1729753909668,3.52858,2550.6,2550.2,0.7997]
["bitfinex","ETHUSD",1729753913077,4.2986,2550.8,2550.3,0.24243762]
["bitfinex","ETHUSD",1729753913270,4.2986,2550.8,2550.2,4.32876]
["bitfinex","ETHUSD",1729753913567,4.2986,2550.8,2550.4,0.24242958]
["bitfinex","ETHUSD",1729753913772,4.2986,2550.8,2550.5,0.2423926]
["bitfinex","ETHUSD",1729753913942,4.2986,2550.8,2550.2,7.85782]
["bitfinex","ETHUSD",1729753914265,4.2986,2550.8,2550.3,0.24246656]
["bitfinex","ETHUSD",1729753914448,4.2986,2550.8,2550.2,4.32876]
["bitfinex","ETHUSD",1729753914642,4.2986,2550.8,2550.4,0.24242958]
["bitfinex","ETHUSD",1729753914848,7.827,2550.8,2550.2,4.32876]
["bitfinex","ETHUSD",1729753915048,7.827,2550.8,2550.5,0.2423926]
["bitfinex","ETHUSD",1729753915250,7.827,2550.8,2550.2,4.32876]
["bitfinex","ETHUSD",1729753915471,7.827,2550.8,2550.6,0.24235562]
["bitfinex","ETHUSD",1729753915669,8.73855103,2550.8,2550.2,4.32876]
["bitfinex","ETHUSD",1729753915878,4.2986,2550.8,2550.7,0.24231865]
["bitfinex","ETHUSD",1729753916193,4.2986,2550.8,2550.2,4.32876]
["bitfinex","ETHUSD",1729753916334,4.2986,2550.8,2550.7,0.24231865]
["bitfinex","ETHUSD",1729753917054,4.2986,2550.8,2550.2,4.32876]
["bitfinex","ETHUSD",1729753917261,4.2986,2550.8,2550.7,0.24231865]
["bitfinex","ETHUSD",1729753917575,5.21012703,2550.8,2550.2,4.32876]
["bitfinex","ETHUSD",1729753917768,4.2986,2550.8,2550.2,4.32876]
["bitfinex","ETHUSD",1729753918163,4.2986,2550.8,2550.3,0.24246656]
["bitfinex","ETHUSD",1729753918367,4.2986,2550.8,2550.2,4.32876]
["bitfinex","ETHUSD",1729753918701,4.2986,2550.8,2550.3,0.24246656]
["bitfinex","ETHUSD",1729753919175,4.2986,2550.8,2550.2,4.32876]
["bitfinex","ETHUSD",1729753919347,4.2986,2550.8,2550.4,0.24242958]
["bitfinex","ETHUSD",1729753919554,4.2986,2550.8,2550.5,0.2423926]
["bitfinex","ETHUSD",1729753919752,4.2986,2550.8,2550.2,5.24341803]
["bitfinex","ETHUSD",1729753920069,4.2986,2550.8,2550.3,0.24246656]
["bitfinex","ETHUSD",1729753920278,3.52816,2550.9,2550.3,0.8254]
["bitfinex","ETHUSD",1729753920461,3.52809,2551.0,2550.5,0.8254]
["bitfinex","ETHUSD",1729753920644,3.52825,2550.9,2550.5,0.8254]
["bitfinex","ETHUSD",1729753920998,3.52844,2550.7,2550.6,0.24229052]
["bitfinex","ETHUSD",1729753921196,0.8107,2550.9,2550.2,0.8254]
["bitfinex","ETHUSD",1729753921478,4.33946,2550.5,2550.2,0.8254]
["bitfinex","ETHUSD",1729753921652,5.25512803,2550.5,2550.2,0.8254]
["bitfinex","ETHUSD",1729753921851,4.33946,2550.5,2550.2,0.8254]
["bitfinex","ETHUSD",1729753922738,3.52887,2550.4,2550.2,0.8254]
["bitfinex","ETHUSD",1729753922935,3.52887,2550.4,2549.9,0.8254]
["bitfinex","ETHUSD",1729753923575,3.52887,2550.4,2549.9,4.35494]
["bitfinex","ETHUSD",1729753923779,7.05781,2550.4,2549.9,0.8254]
["bitfinex","ETHUSD",1729753923984,3.52902,2550.3,2549.9,0.8254]
["bitfinex","ETHUSD",1729753924142,3.52914,2550.2,2549.9,0.8254]
["bitfinex","ETHUSD",1729753924490,8.34636033,2550.4,2549.9,0.8254]
["bitfinex","ETHUSD",1729753924658,3.52901,2550.3,2549.9,0.8254]
["bitfinex","ETHUSD",1729753924856,4.81752033,2550.3,2549.9,0.8254]
["bitfinex","ETHUSD",1729753925491,3.52901,2550.3,2549.9,0.8254]
["bitfinex","ETHUSD",1729753927783,3.52901,2550.3,2550.0,0.23441569]
["bitfinex","ETHUSD",1729753929394,7.05809,2550.3,2550.0,0.23441569]
["bitfinex","ETHUSD",1729753929599,3.52927,2550.1,2550.0,0.23441569]
["bitfinex","ETHUSD",1729753929905,3.52927,2550.1,2549.6,3.52988]
["bitfinex","ETHUSD",1729753929906,3.52927,2550.1,2549.6,4.35728]
["bitfinex","ETHUSD",1729753930060,5.64724033,2550.2,2550.0,0.23454592]
["bitfinex","ETHUSD",1729753930261,5.64724033,2550.2,2549.6,4.35728]
["bitfinex","ETHUSD",1729753930497,5.64724033,2550.2,2550.1,0.23450893]
["bitfinex","ETHUSD",1729753930702,6.65643837,2550.2,2549.6,4.35728]
["bitfinex","ETHUSD",1729753931296,6.65643837,2550.2,2549.7,0.23465691]
["bitfinex","ETHUSD",1729753932070,5.36792804,2550.2,2549.7,1.52316724]
["bitfinex","ETHUSD",1729753932259,3.52913,2550.2,2549.7,1.52316724]
["bitfinex","ETHUSD",1729753932772,3.52913,2550.2,2549.7,0.23465691]
["bitfinex","ETHUSD",1729753932959,3.52913,2550.2,2549.7,1.52316724]
["bitfinex","ETHUSD",1729753933160,3.52913,2550.2,2549.7,0.23465691]
["bitfinex","ETHUSD",1729753933585,4.81764033,2550.2,2549.7,0.23465691]
["bitfinex","ETHUSD",1729753933897,3.52927,2550.1,2549.7,0.23465691]
["bitfinex","ETHUSD",1729753939493,0.0048046,2550.0,2549.7,0.23465691]
["bitfinex","ETHUSD",1729753940015,0.0048046,2550.0,2549.9,1.28851033]
["bitfinex","ETHUSD",1729753940161,0.0048046,2550.0,2549.7,5.05291724]
["bitfinex","ETHUSD",1729753940362,0.0048046,2550.0,2549.8,0.23461991]
["bitfinex","ETHUSD",1729753941402,0.0048046,2550.0,2549.8,1.17563493]
["bitfinex","ETHUSD",1729753941583,0.0048046,2550.0,2549.8,5.99378526]
["bitfinex","ETHUSD",1729753941894,0.0048046,2550.0,2549.9,5.72389186]
["bitfinex","ETHUSD",1729753942101,0.0048046,2550.0,2549.9,5.95855434]
["bitfinex","ETHUSD",1729753943263,0.0048046,2550.0,2549.9,8.96855434]
["bitfinex","ETHUSD",1729753943501,0.0048046,2550.0,2549.9,10.23404775]
["bitfinex","ETHUSD",1729753945662,0.0048046,2550.0,2549.9,11.28326297]
["bitfinex","ETHUSD",1729753946365,0.0048046,2550.0,2549.9,10.78404775]
["bitfinex","ETHUSD",1729753949511,0.0048046,2550.0,2549.9,12.23404775]
["bitfinex","ETHUSD",1729753950404,0.0048046,2550.0,2549.9,10.78404775]
["bitfinex","ETHUSD",1729753951872,0.0048046,2550.0,2549.9,11.28326297]
["bitfinex","ETHUSD",1729753953283,0.8296,2551.0,2550.3,0.8274]
["bitfinex","ETHUSD",1729753953504,0.8296,2551.5,2551.0,3.52799]
["bitfinex","ETHUSD",1729753953707,0.8296,2551.5,2550.9,1.28851033]
["bitfinex","ETHUSD",1729753953926,8.34358033,2551.4,2551.1,0.23333635]
["bitfinex","ETHUSD",1729753954071,3.52748,2551.4,2551.0,0.23337331]
["bitfinex","ETHUSD",1729753954270,4.81599033,2551.4,2551.2,0.23329939]
["bitfinex","ETHUSD",1729753954512,4.81599033,2551.4,2551.1,0.23333635]
["bitfinex","ETHUSD",1729753954706,4.81599033,2551.4,2551.3,0.23326243]
["bitfinex","ETHUSD",1729753954911,4.81599033,2551.4,2551.2,0.23329939]
["bitfinex","ETHUSD",1729753955068,4.81599033,2551.4,2550.9,0.07839463]
["bitfinex","ETHUSD",1729753955069,3.52748,2551.4,2551.3,0.23326243]
["bitfinex","ETHUSD",1729753955271,3.52748,2551.4,2550.9,1.36690496]
["bitfinex","ETHUSD",1729753955485,3.52748,2551.4,2551.3,0.23326243]
["bitfinex","ETHUSD",1729753955704,5.73327836,2551.4,2550.9,0.07839463]
["bitfinex","ETHUSD",1729753955892,5.73327836,2551.4,2551.3,0.23326243]
["bitfinex","ETHUSD",1729753956092,5.73327836,2551.4,2550.8,9.17229033]
["bitfinex","ETHUSD",1729753956335,4.81599033,2551.4,2551.3,0.23326243]
["bitfinex","ETHUSD",1729753956485,4.81599033,2551.4,2550.8,5.64408033]
["bitfinex","ETHUSD",1729753956684,4.81599033,2551.4,2551.3,0.23326243]
["bitfinex","ETHUSD",1729753957005,4.81599033,2551.4,2550.8,9.17229033]
["bitfinex","ETHUSD",1729753957216,2.11811033,2551.2,2550.6,7.88448]
["bitfinex","ETHUSD",1729753957417,4.81647033,2551.1,2550.6,3.52854]
["bitfinex","ETHUSD",1729753957574,5.64616033,2551.0,2550.5,3.0]
["bitfinex","ETHUSD",1729753957774,5.64616033,2551.0,2550.4,4.35612]
["bitfinex","ETHUSD",1729753957775,5.64616033,2551.0,2550.7,0.23338299]
["bitfinex","ETHUSD",1729753957994,5.64616033,2551.0,2550.6,0.23341996]
["bitfinex","ETHUSD",1729753958207,5.64616033,2551.0,2550.8,0.23334602]
["bitfinex","ETHUSD",1729753958403,5.64616033,2551.0,2550.7,0.23338299]
["bitfinex","ETHUSD",1729753958604,2.11811033,2551.0,2550.9,0.23330905]
["bitfinex","ETHUSD",1729753958809,2.11811033,2551.0,2550.8,0.23334602]
["bitfinex","ETHUSD",1729753959172,0.8296,2551.0,2550.6,3.52856]
["bitfinex","ETHUSD",1729753959374,0.8296,2551.0,2550.9,0.23330905]
["bitfinex","ETHUSD",1729753959574,0.8296,2551.0,2550.6,4.44588403]
["bitfinex","ETHUSD",1729753959575,0.8296,2551.0,2550.6,5.73433436]
["bitfinex","ETHUSD",1729753959775,0.8325,2551.2,2550.8,0.7891]
["bitfinex","ETHUSD",1729753959993,0.8325,2551.2,2550.8,9.13402033]
["bitfinex","ETHUSD",1729753960236,0.8325,2551.2,2550.9,0.23345366]
["bitfinex","ETHUSD",1729753962724,5.64850033,2551.4,2550.9,3.76161366]
["bitfinex","ETHUSD",1729753962932,0.8325,2551.4,2550.9,6.0652628]
["bitfinex","ETHUSD",1729753963124,2.12101033,2551.4,2550.9,4.77675247]
["bitfinex","ETHUSD",1729753963743,5.64852033,2551.4,2550.9,4.77675247]
["bitfinex","ETHUSD",1729753963951,2.12101033,2551.4,2550.9,4.77675247]
["bitfinex","ETHUSD",1729753964449,5.64850033,2551.4,2550.9,4.77675247]
["bitfinex","ETHUSD",1729753964836,5.64850033,2551.4,2550.9,4.77674247]
["bitfinex","ETHUSD",1729753965353,5.64850033,2551.4,2551.0,1.03825528]
["bitfinex","ETHUSD",1729753965844,5.64850033,2551.4,2551.1,0.23317727]
["bitfinex","ETHUSD",1729753966856,4.35999,2551.4,2551.1,0.23317727]
["bitfinex","ETHUSD",1729753967027,5.64850033,2551.4,2551.1,0.23317727]
["bitfinex","ETHUSD",1729753967925,0.8325,2551.6,2551.2,5.60532033]
["bitfinex","ETHUSD",1729753968128,0.8325,2551.6,2551.2,6.53397539]
["bitfinex","ETHUSD",1729753968364,0.8325,2551.6,2551.2,5.24546506]
["bitfinex","ETHUSD",1729753969028,2.12101033,2551.6,2551.2,1.71775506]
["bitfinex","ETHUSD",1729753969537,2.12101033,2551.6,2551.2,0.23314031]
["bitfinex","ETHUSD",1729753971653,2.12101033,2551.6,2551.2,3.76088031]
["bitfinex","ETHUSD",1729753971962,2.12101033,2551.8,2551.3,3.52754]
["bitfinex","ETHUSD",1729753972116,1.28851033,2551.7,2551.2,3.76088031]
["bitfinex","ETHUSD",1729753972460,4.81559033,2551.7,2551.3,0.23295151]
["bitfinex","ETHUSD",1729753972624,4.81559033,2551.7,2551.2,4.39515395]
["bitfinex","ETHUSD",1729753972823,4.81559033,2551.7,2551.3,0.23295151]
["bitfinex","ETHUSD",1729753973043,4.81559033,2551.7,2551.2,4.39515395]
["bitfinex","ETHUSD",1729753973221,4.81559033,2551.7,2551.3,0.23295151]
["bitfinex","ETHUSD",1729753973555,4.81559033,2551.7,2551.2,5.31631738]
["bitfinex","ETHUSD",1729753973556,4.81590033,2551.5,2551.2,0.07838395]
["bitfinex","ETHUSD",1729753973730,2.12101033,2551.4,2550.9,3.52809]
["bitfinex","ETHUSD",1729753974363,4.36,2551.4,2550.9,3.52809]
["bitfinex","ETHUSD",1729753974730,5.64851033,2551.4,2550.9,3.52809]
["bitfinex","ETHUSD",1729753975045,4.36,2551.4,2550.9,4.43057207]
["bitfinex","ETHUSD",1729753975727,5.64851033,2551.4,2550.9,4.43057207]
["bitfinex","ETHUSD",1729753975934,4.36,2551.4,2550.9,4.43057207]
["bitfinex","ETHUSD",1729753977660,4.36,2551.4,2550.9,5.7190824]
["bitfinex","ETHUSD",1729753977951,4.36,2551.4,2550.9,0.90248207]
["bitfinex","ETHUSD",1729753978164,9.17606033,2551.4,2550.8,4.81677033]
["bitfinex","ETHUSD",1729753978457,5.64851033,2551.4,2550.8,4.81677033]
["bitfinex","ETHUSD",1729753978657,5.64851033,2551.4,2550.8,8.34500033]
["bitfinex","ETHUSD",1729753978957,1.28851033,2551.3,2550.8,3.52823]
["bitfinex","ETHUSD",1729753979164,1.28851033,2551.3,2550.7,0.7891]
["bitfinex","ETHUSD",1729753979460,3.52778,2551.2,2550.7,5.62265044]
["bitfinex","ETHUSD",1729753979860,3.52762,2551.3,2550.8,3.52829]
["bitfinex","ETHUSD",1729753980759,9.17607033,2551.4,2550.8,3.52829]
["bitfinex","ETHUSD",1729753980958,9.17607033,2551.4,2550.8,4.81680033]
["bitfinex","ETHUSD",1729753981160,9.17607033,2551.4,2550.8,3.52829]
["bitfinex","ETHUSD",1729753981761,4.36,2551.4,2550.9,3.52814]
["bitfinex","ETHUSD",1729753981964,4.36,2551.4,2550.9,3.60653546]
["bitfinex","ETHUSD",1729753982659,4.36,2551.4,2550.9,4.89504579]
["bitfinex","ETHUSD",1729753982826,0.8051,2551.7,2551.1,4.81638033]
["bitfinex","ETHUSD",1729753983158,5.62075033,2551.7,2551.2,0.07838442]
["bitfinex","ETHUSD",1729753984123,2.09361033,2551.7,2551.2,0.07838442]
["bitfinex","ETHUSD",1729753984329,4.81571033,2551.6,2551.1,3.52781]
["bitfinex","ETHUSD",1729753984653,3.5272,2551.6,2551.1,3.52781]
["bitfinex","ETHUSD",1729753985267,3.5272,2551.6,2551.1,7.05562]
["bitfinex","ETHUSD",1729753985470,3.5272,2551.6,2551.1,7.96540303]
["bitfinex","ETHUSD",1729753985649,2.09361033,2551.7,2551.2,3.60604446]
["bitfinex","ETHUSD",1729753986141,5.62068033,2551.7,2551.2,3.60604446]
["bitfinex","ETHUSD",1729753986532,0.8051,2551.7,2551.2,3.60604446]
["bitfinex","ETHUSD",1729753986733,0.8051,2551.7,2551.3,3.5276]
["bitfinex","ETHUSD",1729753986963,0.8051,2551.7,2551.3,4.2813]
["bitfinex","ETHUSD",1729753987560,3.52699,2551.8,2551.3,4.2813]
["bitfinex","ETHUSD",1729753987737,4.81550033,2551.8,2551.4,0.23261817]
["bitfinex","ETHUSD",1729753988249,3.52699,2551.8,2551.4,0.23261817]
["bitfinex","ETHUSD",1729753988950,4.81550033,2551.8,2551.4,0.23261817]
["bitfinex","ETHUSD",1729753990670,3.52707,2551.7,2551.4,0.23261817]
["bitfinex","ETHUSD",1729753990867,4.81558033,2551.7,2551.4,0.23261817]
["bitfinex","ETHUSD",1729753991729,1.28851033,2551.6,2551.4,0.23261817]
["bitfinex","ETHUSD",1729753991931,5.73034736,2551.7,2551.4,0.23261817]
["bitfinex","ETHUSD",1729753992266,3.52721,2551.6,2551.4,0.23261817]
["bitfinex","ETHUSD",1729753992468,5.61272033,2551.6,2551.4,0.23261817]
["bitfinex","ETHUSD",1729753992970,5.61272033,2551.6,2551.5,0.23235716]
["bitfinex","ETHUSD",1729753993143,4.32421,2551.6,2551.5,0.23235716]
["bitfinex","ETHUSD",1729753993466,5.61272033,2551.6,2551.5,0.23235716]
["bitfinex","ETHUSD",1729753993668,5.61272033,2551.6,2551.1,7.84741]
["bitfinex","ETHUSD",1729753993971,5.61272033,2551.6,2551.5,0.23235716]
["bitfinex","ETHUSD",1729753994178,5.61272033,2551.6,2551.1,7.84741]
["bitfinex","ETHUSD",1729753994358,5.61272033,2551.6,2551.5,0.23235716]
["bitfinex","ETHUSD",1729753994563,5.61272033,2551.6,2551.1,4.31959]
["bitfinex","ETHUSD",1729753994859,5.61272033,2551.6,2551.1,5.23320703]
["bitfinex","ETHUSD",1729753995063,5.61272033,2551.6,2551.1,8.76101703]
["bitfinex","ETHUSD",1729753995270,5.61272033,2551.6,2551.2,0.23246802]
["bitfinex","ETHUSD",1729753996069,4.81600033,2551.4,2551.2,0.23246802]
["bitfinex","ETHUSD",1729753996227,4.81600033,2551.4,2550.9,4.31983]
["bitfinex","ETHUSD",1729753996426,3.52749,2551.4,2550.9,5.23349903]
["bitfinex","ETHUSD",1729753996671,3.52737,2551.5,2551.0,3.76043857]
["bitfinex","ETHUSD",1729753997042,4.81588033,2551.5,2551.0,3.76043857]
["bitfinex","ETHUSD",1729753997266,3.52737,2551.5,2551.0,3.76043857]
["bitfinex","ETHUSD",1729753997469,4.81588033,2551.5,2551.0,3.76043857]
["bitfinex","ETHUSD",1729753997724,3.52737,2551.5,2551.0,3.76043857]
["bitfinex","ETHUSD",1729753998004,3.52737,2551.5,2551.0,4.78868336]
["bitfinex","ETHUSD",1729753999070,1.28851033,2551.4,2551.0,0.23249857]
["bitfinex","ETHUSD",1729753999401,4.81598033,2551.4,2551.0,0.23249857]
["bitfinex","ETHUSD",1729753999600,3.52747,2551.4,2551.0,0.23249857]
["bitfinex","ETHUSD",1729754000098,4.81588033,2551.5,2551.0,0.23249857]
["bitfinex","ETHUSD",1729754002971,4.81588033,2551.5,2551.0,3.76050857]
["bitfinex","ETHUSD",1729754005110,3.52737,2551.5,2551.0,3.76050857]
["bitfinex","ETHUSD",1729754005323,4.81588033,2551.5,2551.0,3.76050857]
["bitfinex","ETHUSD",1729754007884,3.52737,2551.5,2551.0,3.76050857]
["bitfinex","ETHUSD",1729754009618,5.61273033,2551.6,2551.1,3.52786]
["bitfinex","ETHUSD",1729754010118,5.61273033,2551.6,2551.2,0.23247523]
["bitfinex","ETHUSD",1729754011725,5.61273033,2551.6,2551.2,1.02427523]
["bitfinex","ETHUSD",1729754011937,2.08551033,2551.6,2551.2,1.02427523]
["bitfinex","ETHUSD",1729754012096,2.08551033,2551.6,2551.2,4.55200523]
["bitfinex","ETHUSD",1729754012634,0.797,2551.6,2551.2,1.02427523]
["bitfinex","ETHUSD",1729754014100,2.08551033,2551.6,2551.2,1.02427523]
["bitfinex","ETHUSD",1729754016735,2.08551033,2551.6,2551.2,4.55201523]
["bitfinex","ETHUSD",1729754016943,4.14062988,2551.8,2551.3,3.52754]
["bitfinex","ETHUSD",1729754017233,5.42914021,2551.8,2551.3,4.69676084]
["bitfinex","ETHUSD",1729754017592,5.42914021,2551.8,2551.3,8.22430084]
["bitfinex","ETHUSD",1729754017826,1.90211021,2551.8,2551.3,4.69676084]
["bitfinex","ETHUSD",1729754018005,1.90211021,2551.8,2551.4,3.52745]
["bitfinex","ETHUSD",1729754018206,1.90211021,2551.8,2551.5,0.7918]
["bitfinex","ETHUSD",1729754018533,1.90211021,2551.8,2551.5,1.02407044]
["bitfinex","ETHUSD",1729754022538,1.28851033,2551.7,2551.5,1.02407044]
["bitfinex","ETHUSD",1729754023043,5.42903021,2551.8,2551.5,1.02407044]
["bitfinex","ETHUSD",1729754023527,1.28851033,2551.7,2551.5,1.02407044]
["bitfinex","ETHUSD",1729754024341,5.42903021,2551.8,2551.5,1.02407044]
["bitfinex","ETHUSD",1729754025124,1.28851033,2551.7,2551.5,1.02407044]
["bitfinex","ETHUSD",1729754026144,5.42903021,2551.8,2551.5,1.02407044]
["bitfinex","ETHUSD",1729754026459,1.28851033,2551.7,2551.5,1.02407044]
["bitfinex","ETHUSD",1729754026943,4.14051988,2551.8,2551.5,1.02407044]
["bitfinex","ETHUSD",1729754027142,5.42903021,2551.8,2551.5,1.02407044]
["bitfinex","ETHUSD",1729754030254,1.28851033,2551.7,2551.5,1.02407044]
["bitfinex","ETHUSD",1729754030758,4.81557033,2551.7,2551.5,1.02407044]
["bitfinex","ETHUSD",1729754030921,5.71130935,2551.6,2551.5,0.23227044]
["bitfinex","ETHUSD",1729754031119,6.53390935,2551.6,2551.1,0.7542]
["bitfinex","ETHUSD",1729754031453,1.28851033,2551.5,2551.1,0.7542]
["bitfinex","ETHUSD",1729754031749,5.63830033,2551.6,2551.1,0.7542]
["bitfinex","ETHUSD",1729754031957,2.11111033,2551.6,2551.1,4.282]
["bitfinex","ETHUSD",1729754032521,0.8226,2551.6,2551.1,4.282]
["bitfinex","ETHUSD",1729754032721,0.8226,2551.6,2551.2,0.23227287]
["bitfinex","ETHUSD",1729754033061,2.11111033,2551.6,2551.2,0.23227287]
["bitfinex","ETHUSD",1729754034031,0.8226,2551.6,2551.2,0.23227287]
["bitfinex","ETHUSD",1729754034365,0.8226,2551.6,2551.2,3.76001287]
["bitfinex","ETHUSD",1729754036080,2.11111033,2551.6,2551.2,3.76001287]
["bitfinex","ETHUSD",1729754037142,5.63831033,2551.6,2551.2,0.23227287]
["bitfinex","ETHUSD",1729754038268,2.11111033,2551.6,2551.2,0.23227287]
["bitfinex","ETHUSD",1729754039451,1.28851033,2551.5,2551.2,0.23227287]
["bitfinex","ETHUSD",1729754039745,2.11111033,2551.6,2551.2,0.23227287]
["bitfinex","ETHUSD",1729754040895,1.28851033,2551.5,2551.2,0.23227287]
["bitfinex","ETHUSD",1729754041047,2.11111033,2551.6,2551.2,0.23227287]
["bitfinex","ETHUSD",1729754041690,2.11111033,2551.6,2551.2,3.76000287]
["bitfinex","ETHUSD",1729754046393,2.04430233,2551.6,2551.2,3.76000287]
["bitfinex","ETHUSD",1729754048093,0.755792,2551.6,2551.2,3.76000287]
["bitfinex","ETHUSD",1729754050295,4.81557033,2551.7,2551.2,4.56421616]
["bitfinex","ETHUSD",1729754051995,0.8013,2551.8,2551.2,4.56421616]
["bitfinex","ETHUSD",1729754051996,4.32826,2551.8,2551.2,4.56415616]
["bitfinex","ETHUSD",1729754052163,4.32826,2551.8,2551.3,0.7741]
["bitfinex","ETHUSD",1729754052365,4.32826,2551.8,2551.3,1.00628533]
["bitfinex","ETHUSD",1729754052567,5.61677033,2551.8,2551.3,1.00628533]
["bitfinex","ETHUSD",1729754053205,1.28851033,2551.7,2551.3,1.00628533]
["bitfinex","ETHUSD",1729754053368,1.28851033,2551.7,2551.3,1.54794113]
["bitfinex","ETHUSD",1729754054569,5.61677033,2551.8,2551.3,1.54794113]
["bitfinex","ETHUSD",1729754055869,1.28851033,2551.7,2551.3,1.54794113]
["bitfinex","ETHUSD",1729754057816,4.81557033,2551.7,2551.3,1.54794113]
["bitfinex","ETHUSD",1729754059478,0.8013,2551.8,2551.3,1.54794113]
["bitfinex","ETHUSD",1729754059479,5.61683033,2551.8,2551.3,1.54794113]
["bitfinex","ETHUSD",1729754059679,1.28851033,2551.7,2551.3,1.54794113]
["bitfinex","ETHUSD",1729754059914,5.61683033,2551.8,2551.3,1.54794113]
["bitfinex","ETHUSD",1729754060238,3.5268,2551.9,2551.4,0.58798244]
["bitfinex","ETHUSD",1729754060404,4.81531033,2551.9,2551.4,0.58798244]
["bitfinex","ETHUSD",1729754060608,4.81531033,2551.9,2551.5,0.23214755]
["bitfinex","ETHUSD",1729754061541,1.28851033,2551.8,2551.5,0.23214755]
["bitfinex","ETHUSD",1729754063440,4.81531033,2551.9,2551.5,0.23214755]
["bitfinex","ETHUSD",1729754063652,4.81530033,2551.9,2551.5,0.23214755]
["bitfinex","ETHUSD",1729754063949,1.28851033,2551.8,2551.6,0.7741]
["bitfinex","ETHUSD",1729754064153,4.81530033,2551.9,2551.6,1.00619615]
["bitfinex","ETHUSD",1729754064950,1.28851033,2551.8,2551.6,1.00619615]
["bitfinex","ETHUSD",1729754066352,4.81530033,2551.9,2551.6,1.00619615]
["bitfinex","ETHUSD",1729754066851,3.52679,2551.9,2551.6,1.00619615]
["bitfinex","ETHUSD",1729754067056,4.81530033,2551.9,2551.6,1.00619615]
["bitfinex","ETHUSD",1729754070663,8.34216033,2551.9,2551.6,1.00619615]
["bitfinex","ETHUSD",1729754071065,4.81530033,2551.9,2551.6,1.00619615]
["bitfinex","ETHUSD",1729754071931,8.34218033,2551.9,2551.6,1.00619615]
["bitfinex","ETHUSD",1729754072795,4.81530033,2551.9,2551.6,1.00619615]
["bitfinex","ETHUSD",1729754072970,4.81543033,2551.8,2551.6,1.00619615]
["bitfinex","ETHUSD",1729754073856,1.28851033,2551.8,2551.6,1.00619615]
["bitfinex","ETHUSD",1729754074061,8.34216033,2551.9,2551.6,1.00619615]
["bitfinex","ETHUSD",1729754075170,1.28851033,2551.8,2551.6,1.00619615]
["bitfinex","ETHUSD",1729754076808,4.81545033,2551.8,2551.6,1.00619615]
["bitfinex","ETHUSD",1729754077009,1.28851033,2551.8,2551.6,1.00619615]
["bitfinex","ETHUSD",1729754077489,3.52658,2552.1,2551.6,2.29470648]
["bitfinex","ETHUSD",1729754077671,4.81509033,2552.1,2551.8,0.7741]
["bitfinex","ETHUSD",1729754078169,1.28851033,2552.0,2551.9,0.2319203]
["bitfinex","ETHUSD",1729754078769,4.81509033,2552.1,2551.9,0.2319203]
["bitfinex","ETHUSD",1729754079107,1.28851033,2552.1,2551.9,0.2319203]
["bitfinex","ETHUSD",1729754079565,4.81488033,2552.2,2551.9,0.2319203]
["bitfinex","ETHUSD",1729754079767,1.28851033,2552.1,2551.9,0.2319203]
["bitfinex","ETHUSD",1729754080004,1.28851033,2552.1,2551.9,0.74423052]
["bitfinex","ETHUSD",1729754081399,4.81484033,2552.3,2551.9,0.74423052]
["bitfinex","ETHUSD",1729754081811,4.81484033,2552.3,2552.0,0.7696]
["bitfinex","ETHUSD",1729754082016,1.28851033,2552.2,2552.0,1.00124491]
["bitfinex","ETHUSD",1729754082514,3.52633,2552.3,2552.0,1.00124491]
["bitfinex","ETHUSD",1729754082700,4.81484033,2552.3,2552.0,1.00124491]
["bitfinex","ETHUSD",1729754082891,3.52633,2552.3,2552.0,1.00124491]
["bitfinex","ETHUSD",1729754083306,3.52602,2552.5,2552.0,1.64198031]
["bitfinex","ETHUSD",1729754083508,1.28851033,2552.4,2552.0,1.64198031]
["bitfinex","ETHUSD",1729754085328,1.28851033,2552.4,2552.1,0.7696]
["bitfinex","ETHUSD",1729754085835,1.28851033,2552.4,2552.2,0.23147713]
["bitfinex","ETHUSD",1729754087006,4.81461033,2552.4,2552.2,0.23147713]
["bitfinex","ETHUSD",1729754088345,8.34078033,2552.4,2552.2,0.23147713]
["bitfinex","ETHUSD",1729754088498,1.28851033,2552.3,2552.2,0.23147713]
["bitfinex","ETHUSD",1729754089007,8.34078033,2552.4,2552.2,0.23147713]
["bitfinex","ETHUSD",1729754089398,4.81474033,2552.3,2552.2,0.23147713]
["bitfinex","ETHUSD",1729754090212,1.28851033,2552.3,2552.2,0.23147713]
["bitfinex","ETHUSD",1729754091029,3.5261,2552.4,2552.2,0.23147713]
["bitfinex","ETHUSD",1729754091030,8.34078033,2552.4,2552.2,0.23147713]
["bitfinex","ETHUSD",1729754091371,4.81461033,2552.4,2552.2,0.23147713]
["bitfinex","ETHUSD",1729754091776,8.34080033,2552.4,2552.2,0.23147713]
["bitfinex","ETHUSD",1729754092170,4.81461033,2552.4,2552.2,0.23147713]
["bitfinex","ETHUSD",1729754092880,8.34077033,2552.4,2552.2,0.23147713]
["bitfinex","ETHUSD",1729754093273,4.81461033,2552.4,2552.2,0.23147713]
["bitfinex","ETHUSD",1729754093984,8.34081033,2552.4,2552.2,0.23147713]
["bitfinex","ETHUSD",1729754095694,4.81461033,2552.4,2552.2,0.23147713]
["bitfinex","ETHUSD",1729754095850,3.5261,2552.4,2552.2,0.23147713]
["bitfinex","ETHUSD",1729754096055,4.81461033,2552.4,2552.2,0.23147713]
["bitfinex","ETHUSD",1729754097483,8.34080033,2552.4,2552.2,0.23147713]
["bitfinex","ETHUSD",1729754098195,4.81474033,2552.3,2552.2,0.23147713]
["bitfinex","ETHUSD",1729754098555,1.28851033,2552.3,2551.9,0.7666]
["bitfinex","ETHUSD",1729754098769,4.81491033,2552.2,2552.0,0.23119695]
["bitfinex","ETHUSD",1729754099960,5.64261033,2552.1,2552.0,0.23119695]
["bitfinex","ETHUSD",1729754100214,2.11611033,2552.1,2551.6,0.7666]
["bitfinex","ETHUSD",1729754100377,3.52747,2551.4,2550.9,0.03065345]
["bitfinex","ETHUSD",1729754100702,3.52769,2551.3,2550.9,0.79725345]
["bitfinex","ETHUSD",1729754100866,3.52711,2551.7,2551.1,4.81632033]
["bitfinex","ETHUSD",1729754101183,1.28851033,2551.7,2551.3,0.7666]
["bitfinex","ETHUSD",1729754101385,1.28851033,2551.9,2551.4,3.60585427]
["bitfinex","ETHUSD",1729754101584,7.0529,2552.2,2551.6,3.5271]
["bitfinex","ETHUSD",1729754101769,4.81523033,2552.0,2551.7,0.42937]
["bitfinex","ETHUSD",1729754102111,1.28851033,2551.8,2551.5,0.7666]
["bitfinex","ETHUSD",1729754102796,1.28851033,2551.9,2551.5,0.84497621]
["bitfinex","ETHUSD",1729754103202,1.28851033,2551.9,2551.5,0.8449762]
["bitfinex","ETHUSD",1729754103505,3.52642,2552.2,2551.8,0.7666]
["bitfinex","ETHUSD",1729754103712,1.28851033,2552.2,2551.8,0.84496778]
["bitfinex","ETHUSD",1729754103907,1.28851033,2552.2,2551.9,0.43719478]
["bitfinex","ETHUSD",1729754104263,4.81490033,2552.2,2551.9,0.43719478]
["bitfinex","ETHUSD",1729754104499,4.81490033,2552.2,2551.8,0.7666]
["bitfinex","ETHUSD",1729754104807,1.28851033,2552.1,2551.8,0.7666]
["bitfinex","ETHUSD",1729754105196,1.28851033,2552.0,2551.8,0.7666]
["bitfinex","ETHUSD",1729754105373,1.28851033,2552.1,2551.8,0.7666]
["bitfinex","ETHUSD",1729754105567,4.81490033,2552.2,2551.8,0.7666]
["bitfinex","ETHUSD",1729754105775,4.81490033,2552.2,2551.9,0.429365]
["bitfinex","ETHUSD",1729754105974,3.52639,2552.2,2551.9,0.429365]
["bitfinex","ETHUSD",1729754106273,4.81490033,2552.2,2551.9,0.429365]
["bitfinex","ETHUSD",1729754106573,4.81466033,2552.4,2551.9,0.50773015]
["bitfinex","ETHUSD",1729754106775,4.81466033,2552.4,2551.9,4.03448015]
["bitfinex","ETHUSD",1729754106974,4.81466033,2552.4,2552.0,0.96165005]
["bitfinex","ETHUSD",1729754107222,3.52615,2552.4,2552.0,0.96165005]
["bitfinex","ETHUSD",1729754107511,3.5259,2552.6,2552.1,0.7666]
["bitfinex","ETHUSD",1729754107668,3.526,2552.5,2552.1,0.7666]
["bitfinex","ETHUSD",1729754107870,4.81451033,2552.5,2552.2,0.21577735]
["bitfinex","ETHUSD",1729754108186,1.28851033,2552.6,2552.2,0.84119804]
["bitfinex","ETHUSD",1729754108493,5.64179033,2552.7,2552.2,0.84119804]
["bitfinex","ETHUSD",1729754108679,9.16758033,2552.7,2552.2,0.84119804]
["bitfinex","ETHUSD",1729754109213,9.16755033,2552.7,2552.2,0.84119804]
["bitfinex","ETHUSD",1729754109399,1.28851033,2552.6,2552.2,0.76284209]
["bitfinex","ETHUSD",1729754109708,1.28851033,2552.6,2552.3,0.50559321]
["bitfinex","ETHUSD",1729754109912,1.28851033,2552.6,2552.2,0.76284209]
["bitfinex","ETHUSD",1729754110108,1.28851033,2552.6,2552.4,0.2157035]
["bitfinex","ETHUSD",1729754110288,4.81443033,2552.6,2552.3,0.21574042]
["bitfinex","ETHUSD",1729754110719,5.64179033,2552.7,2552.2,0.54706474]
["bitfinex","ETHUSD",1729754111017,4.81437033,2552.6,2552.3,0.21574042]
["bitfinex","ETHUSD",1729754111520,4.81437033,2552.6,2552.2,0.54706474]
["bitfinex","ETHUSD",1729754111717,1.28851033,2552.6,2552.4,0.2157035]
["bitfinex","ETHUSD",1729754111923,1.28851033,2552.7,2552.4,0.2157035]
["bitfinex","ETHUSD",1729754112087,3.52557,2552.8,2552.4,0.7991]
["bitfinex","ETHUSD",1729754112420,4.81408033,2552.8,2552.4,0.7991]
["bitfinex","ETHUSD",1729754112921,4.81408033,2552.8,2552.5,0.21560904]
["bitfinex","ETHUSD",1729754113282,1.28851033,2552.8,2552.5,0.21560904]
["bitfinex","ETHUSD",1729754113483,4.81419033,2552.7,2552.5,0.21560904]
["bitfinex","ETHUSD",1729754114297,1.28851033,2552.6,2552.5,0.21560904]
["bitfinex","ETHUSD",1729754114495,4.81419033,2552.7,2552.5,0.21560904]
["bitfinex","ETHUSD",1729754115917,8.33995033,2552.7,2552.5,0.21560904]
["bitfinex","ETHUSD",1729754116094,4.81432033,2552.6,2552.5,0.21560904]
["bitfinex","ETHUSD",1729754116285,3.52581,2552.6,2552.5,0.21560904]
["bitfinex","ETHUSD",1729754116611,4.81419033,2552.7,2552.5,0.21560904]
["bitfinex","ETHUSD",1729754117203,3.52568,2552.7,2552.5,0.21560904]
["bitfinex","ETHUSD",1729754117522,4.81400033,2552.9,2552.5,0.21560904]
["bitfinex","ETHUSD",1729754117824,4.81400033,2552.9,2552.5,0.44593098]
["bitfinex","ETHUSD",1729754120000,1.28851033,2553.0,2552.5,0.44593098]
["bitfinex","ETHUSD",1729754120322,4.81378033,2553.0,2552.6,0.7991]
["bitfinex","ETHUSD",1729754120690,1.28851033,2553.0,2552.7,0.21553521]
["bitfinex","ETHUSD",1729754122388,4.81385033,2553.0,2552.7,0.21553521]
["bitfinex","ETHUSD",1729754122590,4.81385033,2553.0,2552.7,0.69262492]
["bitfinex","ETHUSD",1729754123631,4.81372033,2553.1,2552.7,0.69262492]
["bitfinex","ETHUSD",1729754123931,3.52521,2553.1,2552.7,0.69262492]
["bitfinex","ETHUSD",1729754124093,4.81372033,2553.1,2552.7,0.69262492]
["bitfinex","ETHUSD",1729754124295,9.11420033,2553.3,2552.8,0.755]
["bitfinex","ETHUSD",1729754124494,9.11420033,2553.3,2552.9,0.49732749]
["bitfinex","ETHUSD",1729754124495,1.28851033,2553.2,2552.9,0.49732749]
["bitfinex","ETHUSD",1729754124695,1.28851033,2553.2,2552.9,0.71197608]
["bitfinex","ETHUSD",1729754124917,4.81352033,2553.2,2552.9,0.71197608]
["bitfinex","ETHUSD",1729754125127,4.81352033,2553.2,2552.9,0.21464859]
["bitfinex","ETHUSD",1729754125432,1.28851033,2553.2,2552.9,0.21464859]
["bitfinex","ETHUSD",1729754126090,4.81342033,2553.3,2552.9,0.21464859]
["bitfinex","ETHUSD",1729754126291,3.52491,2553.3,2552.9,0.21464859]
["bitfinex","ETHUSD",1729754126493,4.81342033,2553.3,2552.9,0.21464859]
["bitfinex","ETHUSD",1729754126704,4.81342033,2553.3,2552.9,0.84073345]
["bitfinex","ETHUSD",1729754127407,3.52491,2553.3,2552.9,0.84073345]
["bitfinex","ETHUSD",1729754127618,4.81342033,2553.3,2552.9,0.84073345]
["bitfinex","ETHUSD",1729754128137,4.35376,2553.5,2553.0,0.83333318]
["bitfinex","ETHUSD",1729754128337,4.81322033,2553.4,2553.0,0.755]
["bitfinex","ETHUSD",1729754128635,4.81322033,2553.4,2553.1,0.72641008]
["bitfinex","ETHUSD",1729754128935,3.52471,2553.4,2553.1,0.72641008]
["bitfinex","ETHUSD",1729754129190,4.81322033,2553.4,2553.1,0.72641008]
["bitfinex","ETHUSD",1729754129510,5.64218033,2553.5,2553.1,0.72641008]
["bitfinex","ETHUSD",1729754129707,4.81308033,2553.5,2553.1,0.72641008]
["bitfinex","ETHUSD",1729754130434,3.52471,2553.4,2553.1,0.72641008]
["bitfinex","ETHUSD",1729754130641,4.81312033,2553.5,2553.1,0.72641008]
["bitfinex","ETHUSD",1729754130956,1.28851033,2553.4,2553.1,0.72641008]
["bitfinex","ETHUSD",1729754131136,1.28851033,2553.4,2553.2,0.50849693]
["bitfinex","ETHUSD",1729754131307,3.52457,2553.5,2553.1,0.72641008]
["bitfinex","ETHUSD",1729754131638,4.81308033,2553.5,2553.2,0.21426465]
["bitfinex","ETHUSD",1729754132308,4.81308033,2553.5,2553.2,0.27182501]
["bitfinex","ETHUSD",1729754132724,4.35348,2553.7,2553.2,0.27182501]
["bitfinex","ETHUSD",1729754132953,3.52438,2553.7,2553.3,0.83332917]
["bitfinex","ETHUSD",1729754133165,4.81289033,2553.7,2553.4,0.21218395]
["bitfinex","ETHUSD",1729754133516,4.81289033,2553.7,2553.5,0.27149513]
["bitfinex","ETHUSD",1729754133517,3.52438,2553.7,2553.5,0.27149513]
["bitfinex","ETHUSD",1729754133712,1.28851033,2553.8,2553.5,0.27149513]
["bitfinex","ETHUSD",1729754133964,4.81267033,2553.8,2553.5,0.27149513]
["bitfinex","ETHUSD",1729754134326,1.28851033,2553.7,2553.5,0.27149513]
["bitfinex","ETHUSD",1729754134721,4.81267033,2553.8,2553.5,0.27149513]
["bitfinex","ETHUSD",1729754134916,3.5241,2553.9,2553.5,0.27149513]
["bitfinex","ETHUSD",1729754135243,4.81261033,2553.9,2553.6,0.755]
["bitfinex","ETHUSD",1729754135751,3.52382,2554.1,2553.7,0.27053992]
["bitfinex","ETHUSD",1729754135967,3.52404,2553.9,2553.7,0.27053992]
["bitfinex","ETHUSD",1729754136512,3.52382,2554.1,2553.7,0.27053992]
["bitfinex","ETHUSD",1729754136740,3.52393,2554.0,2553.7,0.27053992]
["bitfinex","ETHUSD",1729754137053,1.28851033,2554.0,2553.7,0.91064364]
["bitfinex","ETHUSD",1729754137263,7.04767,2554.1,2553.7,0.91064364]
["bitfinex","ETHUSD",1729754137420,8.33618033,2554.1,2553.7,0.91064364]
["bitfinex","ETHUSD",1729754137620,8.33616033,2554.1,2553.7,0.91064364]
["bitfinex","ETHUSD",1729754137845,3.52388,2554.0,2553.7,0.91064364]
["bitfinex","ETHUSD",1729754138360,4.81233033,2554.1,2553.7,0.91064364]
["bitfinex","ETHUSD",1729754138361,3.52382,2554.1,2553.7,0.91064364]
["bitfinex","ETHUSD",1729754138522,4.81233033,2554.1,2553.8,0.2954154]
["bitfinex","ETHUSD",1729754138727,4.81253033,2553.9,2553.8,0.2954154]
["bitfinex","ETHUSD",1729754139145,3.52402,2553.9,2553.6,0.755]
["bitfinex","ETHUSD",1729754140070,1.28851033,2554.0,2553.6,0.755]
["bitfinex","ETHUSD",1729754140537,4.81239033,2554.0,2553.6,0.755]
["bitfinex","ETHUSD",1729754141450,1.28851033,2554.0,2553.6,0.755]
["bitfinex","ETHUSD",1729754141675,4.81242033,2554.0,2553.6,0.755]
["bitfinex","ETHUSD",1729754143349,1.28851033,2553.8,2553.6,1.31181803]
["bitfinex","ETHUSD",1729754143549,1.28851033,2553.8,2553.6,0.755]
["bitfinex","ETHUSD",1729754143874,3.52404,2553.9,2553.6,0.755]
["bitfinex","ETHUSD",1729754143875,4.81255033,2553.9,2553.6,0.755]
["bitfinex","ETHUSD",1729754144024,3.52404,2553.9,2553.6,0.755]
["bitfinex","ETHUSD",1729754144227,4.81255033,2553.9,2553.6,0.755]
["bitfinex","ETHUSD",1729754144961,3.52404,2553.9,2553.6,0.755]
["bitfinex","ETHUSD",1729754145639,4.81255033,2553.9,2553.6,0.755]
["bitfinex","ETHUSD",1729754145957,4.81255033,2553.9,2553.6,1.182968]
["bitfinex","ETHUSD",1729754147439,1.28851033,2553.7,2553.6,0.427968]
["bitfinex","ETHUSD",1729754147639,4.81269033,2553.8,2553.4,0.7577]
["bitfinex","ETHUSD",1729754148063,4.81269033,2553.8,2553.5,0.26985809]
["bitfinex","ETHUSD",1729754148786,1.28851033,2553.8,2553.5,0.26985809]
["bitfinex","ETHUSD",1729754149865,5.62365033,2553.9,2553.5,0.26985809]
["bitfinex","ETHUSD",1729754150066,5.62365033,2553.9,2553.5,1.0775799]
["bitfinex","ETHUSD",1729754150289,1.28851033,2553.7,2553.5,1.0775799]
["bitfinex","ETHUSD",1729754150458,4.81267033,2553.8,2553.5,1.0775799]
["bitfinex","ETHUSD",1729754150662,1.28851033,2553.8,2553.5,1.0775799]
["bitfinex","ETHUSD",1729754151404,4.81267033,2553.8,2553.5,1.0775799]
["bitfinex","ETHUSD",1729754151551,1.28851033,2553.8,2553.5,1.0775799]
["bitfinex","ETHUSD",1729754151995,4.33514,2553.9,2553.5,1.0775799]
["bitfinex","ETHUSD",1729754152162,5.62365033,2553.9,2553.6,0.31237902]
["bitfinex","ETHUSD",1729754152355,1.28851033,2553.8,2553.7,0.26980854]
["bitfinex","ETHUSD",1729754152563,4.33514,2553.9,2553.7,0.26980854]
["bitfinex","ETHUSD",1729754152564,5.62365033,2553.9,2553.7,0.26980854]
["bitfinex","ETHUSD",1729754152790,5.62365033,2553.9,2553.4,0.7577]
["bitfinex","ETHUSD",1729754153111,5.62365033,2553.9,2553.4,4.28234]
["bitfinex","ETHUSD",1729754153301,5.62365033,2553.9,2553.5,0.26988682]
["bitfinex","ETHUSD",1729754153595,5.62365033,2553.9,2553.5,1.0775835]
["bitfinex","ETHUSD",1729754155710,5.62365033,2553.9,2553.5,4.6021535]
["bitfinex","ETHUSD",1729754155869,1.28851033,2554.0,2553.5,4.6021535]
["bitfinex","ETHUSD",1729754156070,4.81241033,2554.0,2553.5,4.6021535]
["bitfinex","ETHUSD",1729754156567,1.28851033,2553.9,2553.5,4.6021535]
["bitfinex","ETHUSD",1729754156764,1.28851033,2553.9,2553.6,0.53598535]
["bitfinex","ETHUSD",1729754157197,1.28851033,2553.9,2553.7,0.26979417]
["bitfinex","ETHUSD",1729754158006,4.81254033,2553.9,2553.7,0.26979417]
["bitfinex","ETHUSD",1729754158803,1.28851033,2553.8,2553.7,0.26979417]
["bitfinex","ETHUSD",1729754158988,4.81254033,2553.9,2553.7,0.26979417]
["bitfinex","ETHUSD",1729754160416,5.63977033,2553.8,2553.7,0.26979417]
["bitfinex","ETHUSD",1729754160818,5.63977033,2553.8,2553.3,3.52476]
["bitfinex","ETHUSD",1729754160978,5.63977033,2553.8,2553.7,0.26975107]
["bitfinex","ETHUSD",1729754161173,5.63977033,2553.8,2553.3,3.52476]
["bitfinex","ETHUSD",1729754161806,1.28851033,2553.7,2553.4,0.26986851]
["bitfinex","ETHUSD",1729754162172,1.28851033,2553.6,2553.4,0.26986851]
["bitfinex","ETHUSD",1729754162413,1.28851033,2553.7,2553.4,0.73189136]
["bitfinex","ETHUSD",1729754164318,1.28851033,2553.6,2553.4,0.26986851]
["bitfinex","ETHUSD",1729754164498,1.28851033,2553.6,2553.3,3.52482]
["bitfinex","ETHUSD",1729754164702,1.28851033,2553.7,2553.3,3.52482]
["bitfinex","ETHUSD",1729754164907,1.28851033,2553.6,2553.4,0.26986851]
["bitfinex","ETHUSD",1729754165112,1.28851033,2553.7,2553.4,0.26986851]
["bitfinex","ETHUSD",1729754165325,1.28851033,2553.7,2553.4,0.73189736]
["bitfinex","ETHUSD",1729754167920,2.11561033,2553.8,2553.4,0.73189736]
["bitfinex","ETHUSD",1729754168223,2.11561033,2553.8,2553.4,4.25658736]
["bitfinex","ETHUSD",1729754168430,0.8271,2554.0,2553.6,0.8256]
["bitfinex","ETHUSD",1729754168609,0.8271,2554.2,2553.7,3.52416]
["bitfinex","ETHUSD",1729754168917,4.81212033,2554.2,2553.8,0.434976]
["bitfinex","ETHUSD",1729754169081,1.28851033,2554.1,2553.8,0.434976]
["bitfinex","ETHUSD",1729754169419,1.28851033,2554.3,2553.8,0.78316968]
["bitfinex","ETHUSD",1729754169626,1.28851033,2554.3,2553.9,4.3495]
["bitfinex","ETHUSD",1729754170124,1.28851033,2554.1,2554.0,0.26973423]
["bitfinex","ETHUSD",1729754170480,1.28851033,2554.2,2554.0,0.26973423]
["bitfinex","ETHUSD",1729754171785,1.28851033,2554.1,2554.0,0.26973423]
["bitfinex","ETHUSD",1729754172098,1.28851033,2554.2,2554.0,0.26973423]
["bitfinex","ETHUSD",1729754172610,1.28851033,2554.1,2554.0,0.26973423]
["bitfinex","ETHUSD",1729754172809,2.11351033,2554.1,2554.0,0.26973423]
["bitfinex","ETHUSD",1729754173022,5.63726033,2554.1,2553.7,0.7829]
["bitfinex","ETHUSD",1729754173193,4.34875,2554.1,2554.0,0.26973423]
["bitfinex","ETHUSD",1729754173399,4.34875,2554.1,2553.5,4.30739]
["bitfinex","ETHUSD",1729754173601,4.34875,2554.1,2554.0,0.26973423]
["bitfinex","ETHUSD",1729754173800,5.63726033,2554.1,2553.5,4.30739]
["bitfinex","ETHUSD",1729754173995,1.28851033,2554.0,2553.6,0.430739]
["bitfinex","ETHUSD",1729754174434,4.34875,2554.1,2553.6,0.430739]
["bitfinex","ETHUSD",1729754174435,1.28851033,2553.9,2553.6,0.430739]
["bitfinex","ETHUSD",1729754174737,1.28851033,2554.0,2553.6,0.430739]
["bitfinex","ETHUSD",1729754176336,1.28851033,2553.9,2553.6,0.430739]
["bitfinex","ETHUSD",1729754176502,1.28851033,2554.0,2553.6,0.430739]
["bitfinex","ETHUSD",1729754177234,1.28851033,2554.0,2553.7,0.4738129]
["bitfinex","ETHUSD",1729754178738,5.63727033,2554.1,2553.7,0.4738129]
["bitfinex","ETHUSD",1729754180041,2.11351033,2554.1,2553.7,0.4738129]
["bitfinex","ETHUSD",1729754180635,8.33582033,2554.2,2553.7,0.4738129]
["bitfinex","ETHUSD",1729754181310,4.81213033,2554.2,2553.8,0.7829]
["bitfinex","ETHUSD",1729754181511,4.81213033,2554.2,2553.8,1.75013128]
["bitfinex","ETHUSD",1729754182310,4.81213033,2554.2,2553.8,0.7829]
["bitfinex","ETHUSD",1729754182515,8.33586033,2554.2,2553.8,0.7829]
["bitfinex","ETHUSD",1729754182717,8.33586033,2554.2,2553.9,0.26945737]
["bitfinex","ETHUSD",1729754183128,4.81213033,2554.2,2553.9,0.26945737]
["bitfinex","ETHUSD",1729754184144,8.33582033,2554.2,2553.9,0.26945737]
["bitfinex","ETHUSD",1729754184343,4.81213033,2554.2,2553.9,0.26945737]
["bitfinex","ETHUSD",1729754184728,1.28851033,2554.0,2553.9,0.26945737]
["bitfinex","ETHUSD",1729754184907,4.81239033,2554.0,2553.5,3.52456]
["bitfinex","ETHUSD",1729754185201,2.11351033,2554.1,2553.9,0.26941428]
["bitfinex","ETHUSD",1729754185401,4.81225033,2554.1,2553.7,0.7829]
["bitfinex","ETHUSD",1729754185607,4.81225033,2554.1,2554.0,0.26937515]
["bitfinex","ETHUSD",1729754185811,4.81225033,2554.1,2553.7,0.7829]
["bitfinex","ETHUSD",1729754186012,4.81225033,2554.1,2554.0,0.26937515]
["bitfinex","ETHUSD",1729754186249,4.81225033,2554.1,2553.7,0.7829]
["bitfinex","ETHUSD",1729754186446,4.81225033,2554.1,2554.0,0.26937515]
["bitfinex","ETHUSD",1729754186647,4.81225033,2554.1,2553.7,0.7829]
["bitfinex","ETHUSD",1729754187055,4.81225033,2554.1,2553.8,0.26945341]
["bitfinex","ETHUSD",1729754187461,4.81225033,2554.1,2553.7,0.7829]
["bitfinex","ETHUSD",1729754187755,4.81225033,2554.1,2553.8,0.26945341]
["bitfinex","ETHUSD",1729754187915,4.81212033,2554.2,2553.7,1.37026233]
["bitfinex","ETHUSD",1729754188258,4.34849,2554.3,2553.7,1.37026233]
["bitfinex","ETHUSD",1729754188461,1.28851033,2554.2,2553.8,0.26945341]
["bitfinex","ETHUSD",1729754188634,4.81212033,2554.2,2553.8,0.91471002]
["bitfinex","ETHUSD",1729754188955,5.63700033,2554.3,2553.9,0.26941428]
["bitfinex","ETHUSD",1729754189122,1.28851033,2554.3,2554.0,0.7829]
["bitfinex","ETHUSD",1729754189457,4.81198033,2554.3,2554.1,0.26933602]
["bitfinex","ETHUSD",1729754189949,4.81198033,2554.3,2554.0,0.7829]
["bitfinex","ETHUSD",1729754190114,4.81198033,2554.3,2554.1,0.26933602]
["bitfinex","ETHUSD",1729754190318,4.81198033,2554.3,2554.0,1.27812366]
["bitfinex","ETHUSD",1729754190517,4.81198033,2554.3,2554.1,0.26930728]
["bitfinex","ETHUSD",1729754190725,4.81198033,2554.3,2554.0,1.27812366]
["bitfinex","ETHUSD",1729754191162,4.81198033,2554.3,2554.1,0.26930728]
["bitfinex","ETHUSD",1729754191322,4.81198033,2554.3,2554.0,1.27812366]
["bitfinex","ETHUSD",1729754191524,4.81198033,2554.3,2554.1,0.26930728]
["bitfinex","ETHUSD",1729754191773,4.81198033,2554.3,2554.0,1.27812366]
["bitfinex","ETHUSD",1729754192259,1.28851033,2554.3,2554.1,0.26930728]
["bitfinex","ETHUSD",1729754192615,1.28851033,2554.3,2554.0,1.27812366]
["bitfinex","ETHUSD",1729754192821,1.28851033,2554.3,2554.2,0.26926816]
["bitfinex","ETHUSD",1729754193062,1.28851033,2554.3,2554.1,0.26930728]
["bitfinex","ETHUSD",1729754193269,1.28851033,2554.3,2554.0,1.27812366]
["bitfinex","ETHUSD",1729754193444,4.81198033,2554.3,2554.0,1.27812366]
["bitfinex","ETHUSD",1729754193767,4.81198033,2554.3,2554.1,0.26930728]
["bitfinex","ETHUSD",1729754194176,4.81198033,2554.3,2554.0,1.27812366]
["bitfinex","ETHUSD",1729754194662,4.81198033,2554.3,2554.1,0.26930728]
["bitfinex","ETHUSD",1729754195034,1.28851033,2554.2,2554.0,1.27812366]
["bitfinex","ETHUSD",1729754195338,1.28851033,2554.2,2554.1,0.26930728]
["bitfinex","ETHUSD",1729754195855,4.81214033,2554.2,2553.8,1.42815661]
["bitfinex","ETHUSD",1729754196056,3.52363,2554.2,2554.1,0.26930728]
["bitfinex","ETHUSD",1729754196246,3.52363,2554.2,2553.5,3.52456]
["bitfinex","ETHUSD",1729754196247,3.52381,2554.1,2553.6,0.7829]
["bitfinex","ETHUSD",1729754196447,4.81232033,2554.1,2553.7,0.430746]
["bitfinex","ETHUSD",1729754197871,4.81232033,2554.1,2553.8,0.26942468]
["bitfinex","ETHUSD",1729754198170,4.81232033,2554.1,2553.7,0.430746]
["bitfinex","ETHUSD",1729754198339,4.81232033,2554.1,2553.8,0.26942468]
["bitfinex","ETHUSD",1729754198547,3.52381,2554.1,2553.7,0.430746]
["bitfinex","ETHUSD",1729754198878,9.16085033,2554.2,2553.8,0.26942468]
["bitfinex","ETHUSD",1729754199168,9.16085033,2554.2,2553.7,0.430746]
["bitfinex","ETHUSD",1729754199342,9.16085033,2554.2,2553.8,0.26942468]
["bitfinex","ETHUSD",1729754199546,9.16085033,2554.2,2553.7,0.430746]
["bitfinex","ETHUSD",1729754199744,9.16085033,2554.2,2553.8,0.26942468]
["bitfinex","ETHUSD",1729754199946,9.16085033,2554.2,2553.7,0.430746]
["bitfinex","ETHUSD",1729754200141,9.16085033,2554.2,2553.8,0.26942468]
["bitfinex","ETHUSD",1729754200359,9.16085033,2554.2,2553.7,0.430746]
["bitfinex","ETHUSD",1729754200532,1.28851033,2554.1,2553.8,0.26942468]
["bitfinex","ETHUSD",1729754200732,1.28851033,2554.1,2553.7,0.430746]
["bitfinex","ETHUSD",1729754200929,1.28851033,2554.1,2553.8,0.26920208]
["bitfinex","ETHUSD",1729754201132,1.28851033,2554.1,2553.7,0.430746]
["bitfinex","ETHUSD",1729754201377,5.63714033,2554.2,2553.8,0.74300868]
["bitfinex","ETHUSD",1729754202875,9.16082033,2554.2,2553.8,0.74300868]
["bitfinex","ETHUSD",1729754203175,1.28851033,2554.1,2553.8,0.74300868]
["bitfinex","ETHUSD",1729754203481,3.52384,2554.1,2553.8,0.74300868]
["bitfinex","ETHUSD",1729754203769,1.28851033,2554.0,2553.8,0.26920208]
["bitfinex","ETHUSD",1729754203967,0.7648,2553.9,2553.5,3.52449]
["bitfinex","ETHUSD",1729754204172,0.7648,2553.9,2553.6,0.26928036]
["bitfinex","ETHUSD",1729754205444,2.05331033,2553.9,2553.6,0.26928036]
["bitfinex","ETHUSD",1729754205675,4.2884,2554.2,2553.7,0.7821]
["bitfinex","ETHUSD",1729754205981,0.7648,2554.2,2553.8,0.26908001]
["bitfinex","ETHUSD",1729754206333,0.7648,2554.5,2553.9,0.62830929]
["bitfinex","ETHUSD",1729754206661,1.28851033,2554.4,2553.9,4.07394]
["bitfinex","ETHUSD",1729754206975,1.28851033,2554.4,2554.0,0.2690161]
["bitfinex","ETHUSD",1729754207579,1.28851033,2554.3,2554.0,0.2690161]
["bitfinex","ETHUSD",1729754207748,1.28851033,2554.2,2554.0,0.2690161]
["bitfinex","ETHUSD",1729754208073,1.28851033,2554.2,2553.7,4.54037907]
["bitfinex","ETHUSD",1729754208273,8.33552033,2554.3,2554.1,0.26891953]
["bitfinex","ETHUSD",1729754208441,8.33552033,2554.3,2553.8,0.93532294]
["bitfinex","ETHUSD",1729754208774,4.81198033,2554.3,2553.8,0.93532294]
["bitfinex","ETHUSD",1729754208982,4.81198033,2554.3,2553.9,0.26899779]
["bitfinex","ETHUSD",1729754209739,8.33552033,2554.3,2553.9,0.26899779]
["bitfinex","ETHUSD",1729754209976,8.33552033,2554.3,2553.9,0.84346777]
["bitfinex","ETHUSD",1729754210676,8.33554033,2554.3,2553.9,0.84346777]
["bitfinex","ETHUSD",1729754210877,4.81198033,2554.3,2553.9,0.84346777]
["bitfinex","ETHUSD",1729754211075,4.81198033,2554.3,2553.9,0.26899779]
["bitfinex","ETHUSD",1729754211374,4.81198033,2554.3,2553.7,2.3045994]
["bitfinex","ETHUSD",1729754211674,4.81198033,2554.3,2553.8,0.26903692]
["bitfinex","ETHUSD",1729754211977,3.52347,2554.3,2553.7,5.8288894]
["bitfinex","ETHUSD",1729754212180,4.81198033,2554.3,2553.8,1.20435986]
["bitfinex","ETHUSD",1729754212478,8.33555033,2554.3,2553.8,1.20435986]
["bitfinex","ETHUSD",1729754212682,4.81198033,2554.3,2553.8,1.20435986]
["bitfinex","ETHUSD",1729754213875,8.33555033,2554.3,2553.8,1.20435986]
["bitfinex","ETHUSD",1729754214187,4.81198033,2554.3,2553.8,1.20435986]
["bitfinex","ETHUSD",1729754214486,4.81198033,2554.3,2553.9,0.70332493]
["bitfinex","ETHUSD",1729754214641,3.52347,2554.3,2553.9,0.70332493]
["bitfinex","ETHUSD",1729754214977,3.52347,2554.3,2554.0,0.26898019]
["bitfinex","ETHUSD",1729754215342,3.52361,2554.2,2554.0,0.26898019]
["bitfinex","ETHUSD",1729754215674,4.30921,2554.2,2554.0,0.26898019]
["bitfinex","ETHUSD",1729754216075,4.30921,2554.2,2553.8,0.93532294]
["bitfinex","ETHUSD",1729754216379,4.30921,2554.2,2553.9,0.52417029]
["bitfinex","ETHUSD",1729754216585,0.7856,2554.2,2554.0,0.26896583]
["bitfinex","ETHUSD",1729754216877,0.7856,2554.4,2554.0,1.07236583]
["bitfinex","ETHUSD",1729754217079,4.30895,2554.4,2554.0,1.07236583]
["bitfinex","ETHUSD",1729754217287,5.59746033,2554.4,2554.0,1.07236583]
["bitfinex","ETHUSD",1729754218145,5.59746033,2554.4,2554.0,1.58442344]
["bitfinex","ETHUSD",1729754219655,1.28851033,2554.3,2554.0,1.58442344]
["bitfinex","ETHUSD",1729754219987,5.59746033,2554.4,2554.0,1.07236583]
["bitfinex","ETHUSD",1729754220283,5.59746033,2554.4,2554.0,0.26896583]
["bitfinex","ETHUSD",1729754220284,1.28851033,2554.2,2554.0,0.26896583]
["bitfinex","ETHUSD",1729754220451,2.07411033,2554.1,2554.0,0.26896583]
["bitfinex","ETHUSD",1729754220657,2.07411033,2554.1,2553.6,0.55]
["bitfinex","ETHUSD",1729754221068,0.7856,2554.1,2553.6,4.0744]
["bitfinex","ETHUSD",1729754221285,0.7856,2554.1,2553.7,0.96907503]
["bitfinex","ETHUSD",1729754221580,5.59759033,2554.3,2553.8,0.8034]
["bitfinex","ETHUSD",1729754221785,1.28851033,2554.2,2553.8,0.8034]
["bitfinex","ETHUSD",1729754221983,1.28851033,2554.1,2553.8,0.8034]
["bitfinex","ETHUSD",1729754222178,4.81212033,2554.2,2553.8,0.8034]
["bitfinex","ETHUSD",1729754222387,4.81212033,2554.2,2553.8,1.3880875]
["bitfinex","ETHUSD",1729754223964,8.33580033,2554.2,2553.8,1.3880875]
["bitfinex","ETHUSD",1729754224186,8.33580033,2554.2,2553.8,0.5846875]
["bitfinex","ETHUSD",1729754224390,4.81212033,2554.2,2553.8,0.5846875]
["bitfinex","ETHUSD",1729754226196,3.52361,2554.2,2553.8,0.5846875]
["bitfinex","ETHUSD",1729754227969,3.52376,2554.1,2553.9,0.26900498]
["bitfinex","ETHUSD",1729754228296,4.81212033,2554.2,2553.7,0.96907503]
["bitfinex","ETHUSD",1729754228497,4.81212033,2554.2,2554.0,0.26896584]
["bitfinex","ETHUSD",1729754228699,4.81212033,2554.2,2553.7,0.96907503]
["bitfinex","ETHUSD",1729754228997,8.33585033,2554.2,2553.7,0.96907503]
["bitfinex","ETHUSD",1729754229200,4.81212033,2554.2,2553.8,0.26904411]
["bitfinex","ETHUSD",1729754229663,1.28851033,2554.1,2553.7,0.96907503]
["bitfinex","ETHUSD",1729754229867,1.28851033,2554.1,2553.9,0.26900498]
["bitfinex","ETHUSD",1729754230065,2.09101033,2554.0,2553.8,0.26904411]
["bitfinex","ETHUSD",1729754230270,5.61490033,2554.0,2553.6,0.8034]
["bitfinex","ETHUSD",1729754230491,5.61490033,2554.0,2553.5,3.52447]
["bitfinex","ETHUSD",1729754230701,4.32639,2554.0,2553.5,3.52447]
["bitfinex","ETHUSD",1729754230865,4.32639,2554.0,2553.6,0.78129803]
["bitfinex","ETHUSD",1729754231879,5.61490033,2554.0,2553.6,0.78129803]
["bitfinex","ETHUSD",1729754233212,4.32639,2554.0,2553.6,0.78129803]
["bitfinex","ETHUSD",1729754233499,9.13891033,2554.0,2553.6,0.78129803]
["bitfinex","ETHUSD",1729754233704,9.13891033,2554.0,2553.4,6.5247]
["bitfinex","ETHUSD",1729754233903,4.32639,2554.0,2553.5,3.52457]
["bitfinex","ETHUSD",1729754234083,4.32639,2554.0,2553.5,4.81308033]
["bitfinex","ETHUSD",1729754234472,4.32639,2554.0,2553.6,0.7936]
["bitfinex","ETHUSD",1729754235875,3.52389,2554.0,2553.6,0.7936]
["bitfinex","ETHUSD",1729754236078,3.52389,2554.0,2553.7,0.56066803]
["bitfinex","ETHUSD",1729754236906,3.52376,2554.1,2553.7,0.56066803]
["bitfinex","ETHUSD",1729754239117,4.81227033,2554.1,2553.7,0.56066803]
["bitfinex","ETHUSD",1729754239489,4.81227033,2554.1,2553.6,0.7936]
["bitfinex","ETHUSD",1729754241175,3.52376,2554.1,2553.6,4.31803]
["bitfinex","ETHUSD",1729754242914,4.81227033,2554.1,2553.7,0.26928428]
["bitfinex","ETHUSD",1729754243206,3.52376,2554.1,2553.7,0.26928428]
["bitfinex","ETHUSD",1729754244518,0.8025,2554.4,2554.1,3.52367]
["bitfinex","ETHUSD",1729754244677,2.09101033,2554.6,2554.1,4.43661003]
["bitfinex","ETHUSD",1729754244877,2.09101033,2554.6,2554.2,0.26784496]
["bitfinex","ETHUSD",1729754245114,0.8025,2554.6,2554.2,1.06144496]
["bitfinex","ETHUSD",1729754245277,2.09101033,2554.9,2554.3,1.96716686]
["bitfinex","ETHUSD",1729754245481,2.09101033,2554.9,2554.4,3.52325]
["bitfinex","ETHUSD",1729754245825,1.28851033,2554.8,2554.5,0.26765584]
["bitfinex","ETHUSD",1729754246276,1.28851033,2554.8,2554.3,7.12500913]
["bitfinex","ETHUSD",1729754246475,1.28851033,2554.8,2554.6,0.26744453]
["bitfinex","ETHUSD",1729754246675,1.28851033,2554.8,2554.3,3.60161913]
["bitfinex","ETHUSD",1729754246912,1.28851033,2554.8,2554.7,0.26740542]
["bitfinex","ETHUSD",1729754247111,1.28851033,2554.8,2554.4,0.07828752]
["bitfinex","ETHUSD",1729754247277,1.28851033,2554.8,2554.7,0.26740542]
["bitfinex","ETHUSD",1729754247483,1.28851033,2554.8,2554.3,3.52333]
["bitfinex","ETHUSD",1729754247689,1.28851033,2554.8,2554.7,0.26740542]
["bitfinex","ETHUSD",1729754248217,1.28851033,2554.8,2554.3,3.52333]
["bitfinex","ETHUSD",1729754248418,1.28851033,2554.8,2554.7,0.26740542]
["bitfinex","ETHUSD",1729754248621,1.28851033,2554.8,2554.3,4.89012959]
["bitfinex","ETHUSD",1729754248779,1.28851033,2554.8,2554.7,0.26740542]
["bitfinex","ETHUSD",1729754249090,1.28851033,2554.8,2554.3,0.07828926]
["bitfinex","ETHUSD",1729754249312,1.28851033,2554.8,2554.7,0.26740542]
["bitfinex","ETHUSD",1729754249494,1.28851033,2554.8,2554.2,5.60570033]
["bitfinex","ETHUSD",1729754249717,1.28851033,2554.8,2554.7,0.26740542]
["bitfinex","ETHUSD",1729754250017,4.32514,2554.9,2554.3,5.99244925]
["bitfinex","ETHUSD",1729754250202,1.28851033,2554.8,2554.3,4.70393892]
["bitfinex","ETHUSD",1729754251719,1.28851033,2554.8,2554.3,1.18049892]
["bitfinex","ETHUSD",1729754252396,1.28851033,2554.7,2554.3,1.18049892]
["bitfinex","ETHUSD",1729754252590,1.28851033,2554.7,2554.4,0.67861692]
["bitfinex","ETHUSD",1729754252815,1.28851033,2554.7,2554.5,0.26748365]
["bitfinex","ETHUSD",1729754253825,4.81129033,2554.8,2554.5,0.26748365]
["bitfinex","ETHUSD",1729754254019,1.28851033,2554.7,2554.3,0.91293703]
["bitfinex","ETHUSD",1729754254345,1.28851033,2554.7,2554.6,0.26744453]
["bitfinex","ETHUSD",1729754254515,1.28851033,2554.7,2554.3,0.91293703]
["bitfinex","ETHUSD",1729754254707,1.28851033,2554.7,2554.4,0.56702751]
["bitfinex","ETHUSD",1729754254907,1.28851033,2554.7,2554.4,0.26752277]
["bitfinex","ETHUSD",1729754255221,1.28851033,2554.7,2554.3,0.55]
["bitfinex","ETHUSD",1729754255416,1.28851033,2554.7,2554.4,0.26752277]
["bitfinex","ETHUSD",1729754256512,4.81145033,2554.7,2554.4,0.26752277]
["bitfinex","ETHUSD",1729754257429,1.28851033,2554.7,2554.4,0.26752277]
["bitfinex","ETHUSD",1729754258421,1.28851033,2554.7,2554.4,0.55748608]
["bitfinex","ETHUSD",1729754258927,1.28851033,2554.7,2554.4,0.28996331]
["bitfinex","ETHUSD",1729754259223,1.28851033,2554.7,2554.5,0.26708188]
["bitfinex","ETHUSD",1729754259809,1.28851033,2554.7,2554.3,0.55]
["bitfinex","ETHUSD",1729754260002,1.28851033,2554.7,2554.4,0.267121]
["bitfinex","ETHUSD",1729754262548,4.81143033,2554.7,2554.4,0.267121]
["bitfinex","ETHUSD",1729754262765,1.28851033,2554.7,2554.4,0.267121]
["bitfinex","ETHUSD",1729754263046,4.81143033,2554.7,2554.3,0.55]
["bitfinex","ETHUSD",1729754263247,4.81143033,2554.7,2554.4,0.26321103]
["bitfinex","ETHUSD",1729754263420,4.81143033,2554.7,2554.4,0.53033203]
["bitfinex","ETHUSD",1729754268348,8.33442033,2554.7,2554.4,0.53033203]
["bitfinex","ETHUSD",1729754268684,4.81170033,2554.5,2554.4,0.267121]
["bitfinex","ETHUSD",1729754268866,5.56260033,2554.5,2554.4,0.267121]
["bitfinex","ETHUSD",1729754269050,3.52348,2554.3,2553.8,5.12171033]
["bitfinex","ETHUSD",1729754269217,3.52348,2554.3,2553.9,2.15309836]
["bitfinex","ETHUSD",1729754269420,3.52348,2554.3,2553.9,2.42027872]
["bitfinex","ETHUSD",1729754269749,3.52348,2554.3,2554.0,0.55]
["bitfinex","ETHUSD",1729754270129,3.52348,2554.3,2554.0,0.81714122]
["bitfinex","ETHUSD",1729754270535,3.52348,2554.3,2554.0,0.26714122]
["bitfinex","ETHUSD",1729754272650,5.56260033,2554.5,2554.0,0.89248518]
["bitfinex","ETHUSD",1729754274025,3.52334,2554.4,2554.0,0.89248518]
["bitfinex","ETHUSD",1729754274439,3.52126199,2554.4,2554.0,0.89248518]
["bitfinex","ETHUSD",1729754275521,5.56260033,2554.5,2554.0,0.89248518]
["bitfinex","ETHUSD",1729754275831,9.08592033,2554.5,2554.0,0.89248518]
["bitfinex","ETHUSD",1729754276645,4.81191033,2554.4,2554.0,0.89248518]
["bitfinex","ETHUSD",1729754277249,0.7978,2554.3,2554.0,0.89248518]
["bitfinex","ETHUSD",1729754278152,5.60980033,2554.3,2554.0,0.89248518]
["bitfinex","ETHUSD",1729754278360,5.60980033,2554.3,2554.0,0.26714122]
["bitfinex","ETHUSD",1729754281063,1.28851033,2554.2,2554.0,0.26714122]
["bitfinex","ETHUSD",1729754281360,5.60980033,2554.3,2554.0,0.26714122]
["bitfinex","ETHUSD",1729754281563,5.60980033,2554.3,2553.8,0.8332]
["bitfinex","ETHUSD",1729754281733,5.60980033,2554.3,2554.1,0.26741053]
["bitfinex","ETHUSD",1729754281923,6.52310936,2554.3,2553.8,0.8332]
["bitfinex","ETHUSD",1729754282146,6.52310936,2554.3,2553.6,1.28851033]
["bitfinex","ETHUSD",1729754282147,1.28851033,2554.0,2553.6,3.0]
["bitfinex","ETHUSD",1729754282430,4.32129,2554.3,2553.6,3.52443]
["bitfinex","ETHUSD",1729754282431,1.28851033,2554.1,2553.6,3.52443]
["bitfinex","ETHUSD",1729754282653,1.28851033,2554.2,2553.7,0.26756707]
["bitfinex","ETHUSD",1729754283257,32.02,2555.0,2553.7,0.26756707]
["bitfinex","ETHUSD",1729754283258,1.28851033,2554.0,2553.7,0.26756707]
["bitfinex","ETHUSD",1729754283459,2.08631033,2554.0,2553.7,0.26756707]
["bitfinex","ETHUSD",1729754283766,2.08631033,2554.0,2553.6,0.55]
["bitfinex","ETHUSD",1729754283936,2.08631033,2554.0,2553.8,0.26764989]
["bitfinex","ETHUSD",1729754284139,2.08631033,2554.0,2553.6,0.55]
["bitfinex","ETHUSD",1729754284370,0.7978,2554.0,2553.7,0.26768903]
["bitfinex","ETHUSD",1729754286040,0.7978,2554.4,2553.9,0.8284]
["bitfinex","ETHUSD",1729754286578,0.7978,2554.4,2554.0,0.26764338]
["bitfinex","ETHUSD",1729754286579,2.08631033,2554.4,2554.0,0.26764338]
["bitfinex","ETHUSD",1729754286783,3.52348,2554.3,2553.9,0.8284]
["bitfinex","ETHUSD",1729754287685,2.08631033,2554.4,2553.9,0.8284]
["bitfinex","ETHUSD",1729754287686,0.7978,2554.4,2553.9,4.3524]
["bitfinex","ETHUSD",1729754287857,2.08631033,2554.4,2553.9,1.40032201]
["bitfinex","ETHUSD",1729754288044,2.08631033,2554.4,2554.0,0.26762185]
["bitfinex","ETHUSD",1729754288344,5.60967033,2554.4,2554.0,0.26762185]
["bitfinex","ETHUSD",1729754290045,4.81198033,2554.3,2554.0,0.26762185]
["bitfinex","ETHUSD",1729754290248,4.81213033,2554.2,2553.7,0.7661]
["bitfinex","ETHUSD",1729754290446,3.52362,2554.2,2553.7,4.90327503]
["bitfinex","ETHUSD",1729754290647,3.52362,2554.2,2553.8,0.26777906]
["bitfinex","ETHUSD",1729754290871,3.52362,2554.2,2553.7,4.90327503]
["bitfinex","ETHUSD",1729754291183,3.52362,2554.2,2553.8,0.26777906]
["bitfinex","ETHUSD",1729754291382,3.52362,2554.2,2553.7,2.66750536]
["bitfinex","ETHUSD",1729754291685,3.52362,2554.2,2553.9,0.26773992]
["bitfinex","ETHUSD",1729754291985,3.52362,2554.2,2554.0,0.26771514]
["bitfinex","ETHUSD",1729754292179,3.52362,2554.2,2553.7,0.7661]
["bitfinex","ETHUSD",1729754292351,3.52362,2554.2,2554.1,0.26768319]
["bitfinex","ETHUSD",1729754292551,3.52362,2554.2,2553.7,0.7661]
["bitfinex","ETHUSD",1729754292775,3.52362,2554.2,2553.8,0.26780058]
["bitfinex","ETHUSD",1729754292980,3.52362,2554.2,2553.7,0.7661]
["bitfinex","ETHUSD",1729754293180,3.52362,2554.2,2553.9,0.26776145]
["bitfinex","ETHUSD",1729754293444,3.52362,2554.2,2553.7,0.7661]
["bitfinex","ETHUSD",1729754293673,3.52362,2554.2,2554.0,0.26772232]
["bitfinex","ETHUSD",1729754293873,3.52362,2554.2,2553.7,0.7661]
["bitfinex","ETHUSD",1729754294074,3.52362,2554.2,2554.1,0.26768319]
["bitfinex","ETHUSD",1729754294278,3.52362,2554.2,2553.7,0.7661]
["bitfinex","ETHUSD",1729754294483,3.52362,2554.2,2554.1,0.26768319]
["bitfinex","ETHUSD",1729754294687,3.52362,2554.2,2553.7,0.7661]
["bitfinex","ETHUSD",1729754294850,3.52362,2554.2,2554.1,0.26768319]
["bitfinex","ETHUSD",1729754295051,3.52362,2554.2,2553.7,0.7661]
["bitfinex","ETHUSD",1729754295576,3.52362,2554.2,2553.8,0.26780058]
["bitfinex","ETHUSD",1729754295744,3.52362,2554.2,2553.7,0.7661]
["bitfinex","ETHUSD",1729754295946,8.33583033,2554.2,2553.8,0.26780058]
["bitfinex","ETHUSD",1729754296144,1.28851033,2554.0,2553.4,4.29071]
["bitfinex","ETHUSD",1729754296350,4.81247033,2554.0,2553.9,0.26776145]
["bitfinex","ETHUSD",1729754296580,4.81247033,2554.0,2553.5,0.55]
["bitfinex","ETHUSD",1729754296784,4.81247033,2554.0,2553.9,0.26779015]
["bitfinex","ETHUSD",1729754296986,3.52396,2554.0,2553.5,0.55]
["bitfinex","ETHUSD",1729754297155,3.52396,2554.0,2553.9,0.26779015]
["bitfinex","ETHUSD",1729754297350,3.52396,2554.0,2553.5,0.55]
["bitfinex","ETHUSD",1729754297685,0.7754,2554.1,2553.6,0.26790757]
["bitfinex","ETHUSD",1729754297866,0.7754,2554.1,2553.7,0.7661]
["bitfinex","ETHUSD",1729754298066,4.29918,2554.1,2553.7,1.40579979]
["bitfinex","ETHUSD",1729754298275,4.29918,2554.1,2553.8,0.26786516]
["bitfinex","ETHUSD",1729754298590,5.58769033,2554.1,2553.7,1.40579979]
["bitfinex","ETHUSD",1729754298766,5.58769033,2554.1,2553.9,0.26784038]
["bitfinex","ETHUSD",1729754299096,0.7754,2554.1,2553.7,0.7661]
["bitfinex","ETHUSD",1729754299396,0.7754,2554.1,2553.8,0.42905]
["bitfinex","ETHUSD",1729754299397,4.29914,2554.1,2553.8,0.42905]
["bitfinex","ETHUSD",1729754299592,4.29914,2554.1,2553.8,0.26787951]
["bitfinex","ETHUSD",1729754299798,0.7754,2554.1,2553.7,0.7661]
["bitfinex","ETHUSD",1729754299986,0.7754,2554.1,2553.9,0.26784038]
["bitfinex","ETHUSD",1729754300291,0.7754,2554.1,2553.7,0.7661]
["bitfinex","ETHUSD",1729754300497,5.58767033,2554.1,2554.0,0.26787298]
["bitfinex","ETHUSD",1729754300657,5.58767033,2554.1,2553.7,0.7661]
["bitfinex","ETHUSD",1729754300858,5.58767033,2554.1,2554.0,0.26787298]
["bitfinex","ETHUSD",1729754301084,4.29916,2554.1,2553.7,0.7661]
["bitfinex","ETHUSD",1729754301296,4.29916,2554.1,2554.0,0.26787298]
["bitfinex","ETHUSD",1729754301470,4.29916,2554.1,2553.7,0.7661]
["bitfinex","ETHUSD",1729754301682,4.29916,2554.1,2554.0,0.26787298]
["bitfinex","ETHUSD",1729754301985,4.29914,2554.1,2554.0,0.26787298]
["bitfinex","ETHUSD",1729754302180,4.29914,2554.1,2553.7,0.7661]
["bitfinex","ETHUSD",1729754302387,4.29914,2554.1,2554.0,0.26787298]
["bitfinex","ETHUSD",1729754302598,4.29914,2554.1,2553.7,0.7661]
["bitfinex","ETHUSD",1729754302775,4.29914,2554.1,2553.8,0.26795125]
["bitfinex","ETHUSD",1729754302978,4.29914,2554.1,2553.7,0.7661]
["bitfinex","ETHUSD",1729754303297,4.29914,2554.1,2553.8,0.26795125]
["bitfinex","ETHUSD",1729754303602,4.29914,2554.1,2553.7,0.7661]
["bitfinex","ETHUSD",1729754303760,4.29914,2554.1,2553.9,0.26791211]
["bitfinex","ETHUSD",1729754303968,4.29914,2554.1,2553.7,1.37899503]
["bitfinex","ETHUSD",1729754304289,4.29914,2554.1,2554.0,0.26787298]
["bitfinex","ETHUSD",1729754304770,4.29914,2554.1,2553.7,0.7661]
["bitfinex","ETHUSD",1729754304966,2.06391033,2554.1,2554.0,0.26787298]
["bitfinex","ETHUSD",1729754305166,6.49877836,2554.1,2553.5,0.7661]
["bitfinex","ETHUSD",1729754305381,3.52397,2554.0,2553.5,0.7661]
["bitfinex","ETHUSD",1729754305608,3.52402,2553.9,2553.5,0.7661]
["bitfinex","ETHUSD",1729754307776,4.29956,2553.8,2553.3,3.7661]
["bitfinex","ETHUSD",1729754308394,4.81283033,2553.7,2553.3,0.7661]
["bitfinex","ETHUSD",1729754308702,4.81280033,2553.7,2553.3,0.7661]
["bitfinex","ETHUSD",1729754308913,3.52429,2553.7,2553.3,0.7661]
["bitfinex","ETHUSD",1729754309292,4.29956,2553.8,2553.3,4.29088]
["bitfinex","ETHUSD",1729754309464,4.29956,2553.8,2553.4,0.9182595]
["bitfinex","ETHUSD",1729754310385,4.29956,2553.8,2553.3,0.7661]
["bitfinex","ETHUSD",1729754310895,5.58807033,2553.8,2553.3,0.7661]
["bitfinex","ETHUSD",1729754312713,9.11230033,2553.8,2553.2,3.52488]
["bitfinex","ETHUSD",1729754313007,4.81288033,2553.7,2553.1,5.57971033]
["bitfinex","ETHUSD",1729754313313,1.28851033,2553.6,2553.1,4.2912]
["bitfinex","ETHUSD",1729754313497,3.52437,2553.7,2553.1,5.20169003]
["bitfinex","ETHUSD",1729754313498,4.81288033,2553.7,2553.1,5.20169003]
["bitfinex","ETHUSD",1729754313801,1.28851033,2553.6,2553.1,5.20169003]
["bitfinex","ETHUSD",1729754314108,4.81288033,2553.7,2553.1,5.20169003]
["bitfinex","ETHUSD",1729754314405,4.81288033,2553.7,2553.1,6.49020036]
["bitfinex","ETHUSD",1729754314873,3.52437,2553.7,2553.1,6.49020036]
["bitfinex","ETHUSD",1729754315072,3.52437,2553.7,2553.2,1.00153904]
["bitfinex","ETHUSD",1729754315906,4.81283033,2553.7,2553.2,4.52648904]
["bitfinex","ETHUSD",1729754316108,4.81283033,2553.7,2553.2,3.52495]
["bitfinex","ETHUSD",1729754316408,5.58807033,2553.8,2553.2,4.81346033]
["bitfinex","ETHUSD",1729754316614,9.11232033,2553.8,2553.2,4.81346033]
["bitfinex","ETHUSD",1729754316777,9.11232033,2553.8,2553.2,3.52495]
["bitfinex","ETHUSD",1729754316973,9.11231033,2553.8,2553.2,4.81346033]
["bitfinex","ETHUSD",1729754317303,5.58807033,2553.8,2553.2,4.81346033]
["bitfinex","ETHUSD",1729754317504,5.58807033,2553.8,2553.2,5.72393636]
["bitfinex","ETHUSD",1729754317671,5.58807033,2553.8,2553.2,5.72388636]
["bitfinex","ETHUSD",1729754317875,1.28851033,2553.9,2553.4,3.52464]
["bitfinex","ETHUSD",1729754318076,1.28851033,2553.9,2553.4,7.04926]
["bitfinex","ETHUSD",1729754318390,1.28851033,2553.9,2553.5,1.21354538]
["bitfinex","ETHUSD",1729754320413,5.58786033,2554.0,2553.6,0.7816]
["bitfinex","ETHUSD",1729754320613,4.81221033,2554.2,2553.6,5.8630766]
["bitfinex","ETHUSD",1729754320813,1.28851033,2554.1,2553.6,4.57456627]
["bitfinex","ETHUSD",1729754321020,1.28851033,2554.1,2553.7,0.58630766]
["bitfinex","ETHUSD",1729754321306,1.28851033,2554.1,2553.7,0.85480043]
["bitfinex","ETHUSD",1729754321513,1.28851033,2554.0,2553.7,0.85480043]
["bitfinex","ETHUSD",1729754322011,1.28851033,2554.1,2553.7,0.85480043]
["bitfinex","ETHUSD",1729754322710,4.81226033,2554.1,2553.7,0.85480043]
["bitfinex","ETHUSD",1729754323415,1.28851033,2554.0,2553.7,0.85480043]
["bitfinex","ETHUSD",1729754323919,1.28851033,2553.8,2553.7,0.26849277]
["bitfinex","ETHUSD",1729754324112,4.81263033,2553.9,2553.7,0.26849277]
["bitfinex","ETHUSD",1729754324278,4.81263033,2553.9,2553.3,0.7816]
["bitfinex","ETHUSD",1729754324615,4.81263033,2553.9,2553.4,0.26853843]
["bitfinex","ETHUSD",1729754327184,3.52416,2553.8,2553.4,0.26853843]
["bitfinex","ETHUSD",1729754327506,3.52416,2553.8,2553.4,0.85488531]
["bitfinex","ETHUSD",1729754328491,5.60402033,2553.7,2553.4,0.85488531]
["bitfinex","ETHUSD",1729754328686,4.31551,2553.7,2553.4,0.26853843]
["bitfinex","ETHUSD",1729754329083,4.31551,2553.7,2553.1,5.59523033]
["bitfinex","ETHUSD",1729754329386,3.52443,2553.6,2553.1,4.30672]
["bitfinex","ETHUSD",1729754329810,4.81294033,2553.6,2553.2,0.26864544]
["bitfinex","ETHUSD",1729754330196,3.52443,2553.6,2553.2,0.26864544]
["bitfinex","ETHUSD",1729754330405,4.81336033,2553.3,2552.8,0.7816]
["bitfinex","ETHUSD",1729754330584,1.28851033,2553.3,2552.8,4.30712]
["bitfinex","ETHUSD",1729754330915,4.81331033,2553.4,2552.8,5.59563033]
["bitfinex","ETHUSD",1729754332215,8.33810033,2553.4,2552.8,5.59563033]
["bitfinex","ETHUSD",1729754332988,8.33810033,2553.4,2552.9,0.26882035]
["bitfinex","ETHUSD",1729754333315,4.81330033,2553.4,2552.9,0.26882035]
["bitfinex","ETHUSD",1729754333485,4.81330033,2553.4,2552.9,0.83525705]
["bitfinex","ETHUSD",1729754334320,3.52479,2553.4,2552.9,0.83525705]
["bitfinex","ETHUSD",1729754334985,3.52479,2553.4,2552.9,2.12376738]
["bitfinex","ETHUSD",1729754335185,7.04958,2553.4,2552.9,2.12376738]
["bitfinex","ETHUSD",1729754335622,3.52479,2553.4,2552.9,2.12376738]
["bitfinex","ETHUSD",1729754336027,4.81330033,2553.4,2552.9,0.83525705]
["bitfinex","ETHUSD",1729754336694,8.33810033,2553.4,2552.9,0.83525705]
["bitfinex","ETHUSD",1729754336896,4.81330033,2553.4,2552.9,0.83525705]
["bitfinex","ETHUSD",1729754337996,3.52479,2553.4,2552.9,2.12376738]
["bitfinex","ETHUSD",1729754338333,7.04961,2553.4,2552.9,2.12376738]
["bitfinex","ETHUSD",1729754338628,3.52485,2553.3,2552.9,0.83525705]
["bitfinex","ETHUSD",1729754339934,4.81330033,2553.4,2552.9,0.83525705]
["bitfinex","ETHUSD",1729754340545,3.52489,2553.3,2552.9,0.83525705]
["bitfinex","ETHUSD",1729754341955,4.81340033,2553.3,2552.9,0.83525705]
["bitfinex","ETHUSD",1729754342730,1.28851033,2553.3,2552.9,0.83525705]
["bitfinex","ETHUSD",1729754343033,3.52479,2553.4,2552.9,0.83525705]
["bitfinex","ETHUSD",1729754343034,4.81330033,2553.4,2552.9,0.83525705]
["bitfinex","ETHUSD",1729754343245,8.33809033,2553.4,2552.9,0.83525705]
["bitfinex","ETHUSD",1729754343451,4.81330033,2553.4,2552.9,0.83525705]
["bitfinex","ETHUSD",1729754346980,3.52479,2553.4,2552.9,2.12376738]
["bitfinex","ETHUSD",1729754347156,5.60428033,2553.5,2553.0,3.81577674]
["bitfinex","ETHUSD",1729754347451,5.60428033,2553.5,2553.1,0.26902199]
["bitfinex","ETHUSD",1729754348650,2.07971033,2553.5,2553.1,0.26902199]
["bitfinex","ETHUSD",1729754348855,3.52471,2553.4,2553.1,0.26902199]
["bitfinex","ETHUSD",1729754349744,3.52471,2553.4,2553.2,0.26898283]
["bitfinex","ETHUSD",1729754350158,3.52471,2553.4,2552.9,5.38033703]
["bitfinex","ETHUSD",1729754350451,3.52471,2553.4,2553.0,0.6161937]
["bitfinex","ETHUSD",1729754350776,3.52471,2553.4,2553.1,0.26905789]
["bitfinex","ETHUSD",1729754351119,3.52471,2553.4,2552.9,4.0918267]
["bitfinex","ETHUSD",1729754351363,3.52486,2553.3,2553.2,0.26901873]
["bitfinex","ETHUSD",1729754351549,3.52486,2553.3,2552.8,2.07011033]
["bitfinex","ETHUSD",1729754351737,3.52486,2553.3,2553.2,0.26901873]
["bitfinex","ETHUSD",1729754352062,3.52486,2553.3,2552.8,2.07011033]
["bitfinex","ETHUSD",1729754352224,3.52471,2553.4,2552.8,6.50775936]
["bitfinex","ETHUSD",1729754352426,3.52471,2553.4,2552.9,0.26913621]
["bitfinex","ETHUSD",1729754353058,4.81322033,2553.4,2552.9,0.26913621]
["bitfinex","ETHUSD",1729754354357,3.52485,2553.3,2552.9,0.26913621]
["bitfinex","ETHUSD",1729754355461,3.52473,2553.4,2552.9,4.18617621]
["bitfinex","ETHUSD",1729754355668,3.52473,2553.4,2553.1,0.7946]
["bitfinex","ETHUSD",1729754356038,3.52473,2553.4,2553.2,0.26901873]
["bitfinex","ETHUSD",1729754358029,4.81304033,2553.6,2553.2,0.26901873]
["bitfinex","ETHUSD",1729754358565,3.91622,2553.5,2553.2,0.26901873]
["bitfinex","ETHUSD",1729754358926,4.81304033,2553.6,2553.2,0.26901873]
["bitfinex","ETHUSD",1729754359126,3.91635,2553.4,2553.2,0.26901873]
["bitfinex","ETHUSD",1729754362065,1.28851033,2553.5,2553.2,0.26901873]
["bitfinex","ETHUSD",1729754362367,8.72921033,2553.6,2553.2,0.26901873]
["bitfinex","ETHUSD",1729754362663,3.91621,2553.5,2553.2,0.26901873]
["bitfinex","ETHUSD",1729754363230,3.91635,2553.4,2553.2,0.26901873]
["bitfinex","ETHUSD",1729754363553,3.52453,2553.6,2553.2,0.26901873]
["bitfinex","ETHUSD",1729754363863,3.52453,2553.6,2553.3,0.7946]
["bitfinex","ETHUSD",1729754364066,0.7754,2553.9,2553.4,1.28851033]
["bitfinex","ETHUSD",1729754364231,3.91552,2554.0,2553.5,2.08311033]
["bitfinex","ETHUSD",1729754364429,0.7754,2554.1,2553.7,1.28851033]
["bitfinex","ETHUSD",1729754364669,5.20372033,2554.2,2553.8,0.7946]
["bitfinex","ETHUSD",1729754364872,5.20372033,2554.2,2553.8,1.06357049]
["bitfinex","ETHUSD",1729754365031,9.11893033,2554.2,2553.8,1.06357049]
["bitfinex","ETHUSD",1729754365232,3.91527,2554.1,2553.8,1.06357049]
["bitfinex","ETHUSD",1729754365432,5.20372033,2554.2,2553.8,1.06357049]
["bitfinex","ETHUSD",1729754366535,3.91529,2554.1,2553.8,1.06357049]
["bitfinex","ETHUSD",1729754367147,5.20372033,2554.2,2553.8,1.06357049]
["bitfinex","ETHUSD",1729754367358,3.91521,2554.2,2553.8,1.06357049]
["bitfinex","ETHUSD",1729754367554,5.20372033,2554.2,2553.8,1.06357049]
["bitfinex","ETHUSD",1729754367865,3.9153,2554.1,2553.8,1.06357049]
["bitfinex","ETHUSD",1729754369761,5.20381033,2554.1,2553.8,1.06357049]
["bitfinex","ETHUSD",1729754370478,3.91547,2554.0,2553.8,1.06357049]
["bitfinex","ETHUSD",1729754370803,5.20381033,2554.1,2553.8,1.06357049]
["bitfinex","ETHUSD",1729754371278,3.9153,2554.1,2553.8,1.06357049]
["bitfinex","ETHUSD",1729754371579,5.20381033,2554.1,2553.8,1.06357049]
["bitfinex","ETHUSD",1729754372359,5.20381033,2554.1,2553.8,1.56152754]
["bitfinex","ETHUSD",1729754372748,3.9153,2554.1,2553.8,1.56152754]
["bitfinex","ETHUSD",1729754373048,5.20381033,2554.1,2553.8,1.56152754]
["bitfinex","ETHUSD",1729754373920,3.9153,2554.1,2553.8,1.56152754]
["bitfinex","ETHUSD",1729754374067,5.20381033,2554.1,2553.8,1.56152754]
["bitfinex","ETHUSD",1729754375001,3.91543,2554.0,2553.8,1.56152754]
["bitfinex","ETHUSD",1729754376403,5.20394033,2554.0,2553.8,1.06357049]
["bitfinex","ETHUSD",1729754376603,5.20394033,2554.0,2553.8,0.26897049]
["bitfinex","ETHUSD",1729754376805,5.20394033,2554.0,2553.6,0.7946]
["bitfinex","ETHUSD",1729754377109,3.91514,2554.2,2553.9,0.26817045]
["bitfinex","ETHUSD",1729754377110,5.20384033,2554.1,2553.9,0.26817045]
["bitfinex","ETHUSD",1729754377399,3.91514,2554.2,2554.0,0.26813132]
["bitfinex","ETHUSD",1729754377400,5.20369033,2554.2,2554.0,0.26813132]
["bitfinex","ETHUSD",1729754377599,1.28851033,2554.1,2554.0,0.26813132]
["bitfinex","ETHUSD",1729754377801,1.28851033,2554.1,2553.7,3.91581]
["bitfinex","ETHUSD",1729754378107,5.20384033,2554.1,2554.0,0.26813132]
["bitfinex","ETHUSD",1729754378471,5.20384033,2554.1,2553.6,4.71049]
["bitfinex","ETHUSD",1729754378806,5.20384033,2554.1,2553.7,0.26824872]
["bitfinex","ETHUSD",1729754379006,5.20384033,2554.1,2553.7,4.18411872]
["bitfinex","ETHUSD",1729754380208,3.91533,2554.1,2553.7,4.18411872]
["bitfinex","ETHUSD",1729754380508,3.91543,2554.0,2553.7,0.26824872]
["bitfinex","ETHUSD",1729754380806,3.91543,2554.0,2553.7,1.28659662]
["bitfinex","ETHUSD",1729754386721,3.91543,2554.0,2553.7,0.26824872]
["bitfinex","ETHUSD",1729754387283,5.20394033,2554.0,2553.7,0.26824872]
["bitfinex","ETHUSD",1729754387591,3.91543,2554.0,2553.7,0.26824872]
["bitfinex","ETHUSD",1729754392112,3.9157,2553.9,2553.7,0.26824872]
["bitfinex","ETHUSD",1729754392303,3.91573,2553.8,2553.4,4.74161]
["bitfinex","ETHUSD",1729754392507,3.91573,2553.8,2553.4,5.73627203]
["bitfinex","ETHUSD",1729754392709,3.9156,2553.9,2553.5,0.26828398]
["bitfinex","ETHUSD",1729754393524,3.91583,2553.8,2553.5,0.26828398]
["bitfinex","ETHUSD",1729754393816,3.91588,2553.7,2553.5,0.26828398]
["bitfinex","ETHUSD",1729754394025,6.03659033,2553.7,2553.5,0.26828398]
["bitfinex","ETHUSD",1729754394327,3.91604,2553.6,2553.2,4.70093]
["bitfinex","ETHUSD",1729754394485,3.91604,2553.6,2553.2,5.99155903]
["bitfinex","ETHUSD",1729754394689,6.03662033,2553.7,2553.3,0.2683551]
["bitfinex","ETHUSD",1729754394897,6.03662033,2553.7,2553.2,9.90812903]
["bitfinex","ETHUSD",1729754395190,6.03662033,2553.7,2553.3,0.2683551]
["bitfinex","ETHUSD",1729754395586,6.03662033,2553.7,2553.2,9.90812903]
["bitfinex","ETHUSD",1729754395782,1.28851033,2553.5,2553.4,0.26831595]
["bitfinex","ETHUSD",1729754396010,3.91628,2553.5,2553.3,0.2683551]
["bitfinex","ETHUSD",1729754396219,3.91628,2553.5,2553.4,0.26831595]
["bitfinex","ETHUSD",1729754396588,3.91628,2553.5,2553.0,7.70133]
["bitfinex","ETHUSD",1729754396792,3.91628,2553.5,2553.4,0.26831595]
["bitfinex","ETHUSD",1729754397109,3.91628,2553.5,2553.0,7.70133]
["bitfinex","ETHUSD",1729754397287,3.91628,2553.5,2553.0,8.99201903]
["bitfinex","ETHUSD",1729754397488,3.91628,2553.5,2553.1,0.26843341]
["bitfinex","ETHUSD",1729754397992,3.91628,2553.5,2553.1,4.18521341]
["bitfinex","ETHUSD",1729754398816,5.20479033,2553.5,2553.1,0.26843341]
["bitfinex","ETHUSD",1729754399018,0.8322,2553.4,2553.1,0.26843341]
["bitfinex","ETHUSD",1729754399226,0.8322,2553.4,2553.1,1.32332669]
["bitfinex","ETHUSD",1729754399412,2.12071033,2553.4,2553.1,1.32332669]
["bitfinex","ETHUSD",1729754399617,0.8322,2553.4,2553.1,1.32332669]
["bitfinex","ETHUSD",1729754400131,5.20501033,2553.3,2553.1,0.26843341]
["bitfinex","ETHUSD",1729754400422,9.12163033,2553.3,2552.8,4.70165]
["bitfinex","ETHUSD",1729754400628,5.20501033,2553.3,2553.2,0.26860239]
["bitfinex","ETHUSD",1729754400798,5.20501033,2553.3,2552.8,4.70163]
["bitfinex","ETHUSD",1729754401001,3.9165,2553.3,2553.2,0.26860239]
["bitfinex","ETHUSD",1729754401188,5.20501033,2553.3,2552.8,3.91726]
["bitfinex","ETHUSD",1729754401389,6.03713033,2553.4,2553.2,0.26860239]
["bitfinex","ETHUSD",1729754401604,6.03713033,2553.4,2552.9,3.91703]
["bitfinex","ETHUSD",1729754401787,3.9165,2553.3,2552.9,3.91703]
["bitfinex","ETHUSD",1729754401989,0.8322,2553.2,2552.8,4.90799603]
["bitfinex","ETHUSD",1729754402205,3.91591,2553.7,2552.4,4.70214]
["bitfinex","ETHUSD",1729754402206,1.28851033,2552.9,2552.4,4.70214]
["bitfinex","ETHUSD",1729754402403,1.28851033,2552.9,2552.2,3.91804]
["bitfinex","ETHUSD",1729754402404,1.28851033,2552.7,2552.3,3.91801]
["bitfinex","ETHUSD",1729754402696,2.12071033,2552.9,2552.4,3.91773]
["bitfinex","ETHUSD",1729754403211,6.03788033,2552.9,2552.4,3.91773]
["bitfinex","ETHUSD",1729754404319,1.28851033,2552.8,2552.4,3.91773]
["bitfinex","ETHUSD",1729754404630,4.74937,2552.9,2552.4,4.90859503]
["bitfinex","ETHUSD",1729754404631,6.03788033,2552.9,2552.4,4.90859503]
["bitfinex","ETHUSD",1729754405505,2.12071033,2552.9,2552.4,0.99086503]
["bitfinex","ETHUSD",1729754405699,5.20579033,2552.8,2552.3,3.91791]
["bitfinex","ETHUSD",1729754405894,1.28851033,2552.7,2552.3,3.91791]
["bitfinex","ETHUSD",1729754406095,1.28851033,2552.8,2552.3,7.83588]
["bitfinex","ETHUSD",1729754406291,1.28851033,2552.8,2552.3,7.83587]
["bitfinex","ETHUSD",1729754406498,1.28851033,2552.8,2552.3,9.12672803]
["bitfinex","ETHUSD",1729754406692,1.28851033,2552.8,2552.4,3.91785]
["bitfinex","ETHUSD",1729754407093,6.03789033,2552.9,2552.4,3.91785]
["bitfinex","ETHUSD",1729754407397,1.28851033,2552.8,2552.3,5.20878803]
["bitfinex","ETHUSD",1729754407600,1.28851033,2552.8,2552.3,9.12673803]
["bitfinex","ETHUSD",1729754407809,1.28851033,2552.8,2552.4,0.26891573]
["bitfinex","ETHUSD",1729754410109,1.28851033,2552.8,2552.4,4.18677573]
["bitfinex","ETHUSD",1729754410308,6.03789033,2552.9,2552.4,5.33362314]
["bitfinex","ETHUSD",1729754410713,1.28851033,2552.8,2552.4,5.33362314]
["bitfinex","ETHUSD",1729754410922,5.20595033,2552.7,2552.4,0.26891573]
["bitfinex","ETHUSD",1729754411242,3.91744,2552.7,2552.2,4.70257]
["bitfinex","ETHUSD",1729754411450,3.91744,2552.7,2552.5,0.26945815]
["bitfinex","ETHUSD",1729754411645,3.91744,2552.7,2552.2,5.99108033]
["bitfinex","ETHUSD",1729754411848,3.91744,2552.7,2552.6,0.26941898]
["bitfinex","ETHUSD",1729754412044,3.91744,2552.7,2552.2,4.70257]
["bitfinex","ETHUSD",1729754412521,3.91744,2552.7,2552.3,0.26953651]
["bitfinex","ETHUSD",1729754412724,3.91744,2552.7,2552.2,5.99108033]
["bitfinex","ETHUSD",1729754412926,3.91744,2552.7,2552.3,0.26953651]
["bitfinex","ETHUSD",1729754413162,3.91744,2552.7,2552.2,4.70257]
["bitfinex","ETHUSD",1729754413444,3.91744,2552.7,2552.3,0.26953651]
["bitfinex","ETHUSD",1729754413823,3.91744,2552.7,2552.2,5.99108033]
["bitfinex","ETHUSD",1729754414027,3.91744,2552.7,2552.4,0.26949733]
["bitfinex","ETHUSD",1729754414216,3.91744,2552.7,2552.3,0.26953651]
["bitfinex","ETHUSD",1729754414417,3.91734,2552.8,2552.5,0.26945815]
["bitfinex","ETHUSD",1729754414617,5.20585033,2552.8,2552.4,0.26949733]
["bitfinex","ETHUSD",1729754414925,3.91734,2552.8,2552.5,0.27029821]
["bitfinex","ETHUSD",1729754415243,3.91734,2552.8,2552.3,3.91802]
["bitfinex","ETHUSD",1729754415409,3.91734,2552.8,2552.6,0.27025903]
["bitfinex","ETHUSD",1729754415616,3.91734,2552.8,2552.3,3.91802]
["bitfinex","ETHUSD",1729754415950,5.20585033,2552.8,2552.3,3.91802]
["bitfinex","ETHUSD",1729754416143,5.20585033,2552.8,2552.4,0.27033739]
["bitfinex","ETHUSD",1729754416551,3.91734,2552.8,2552.4,0.27033739]
["bitfinex","ETHUSD",1729754417823,4.74932,2552.9,2552.4,0.27033739]
["bitfinex","ETHUSD",1729754418020,4.74932,2552.9,2552.4,4.82206715]
["bitfinex","ETHUSD",1729754419144,4.74932,2552.9,2552.4,6.11057748]
["bitfinex","ETHUSD",1729754419324,4.74932,2552.9,2552.4,4.82206715]
["bitfinex","ETHUSD",1729754419657,0.8322,2552.9,2552.5,3.91771]
["bitfinex","ETHUSD",1729754419850,0.8322,2552.9,2552.5,4.68611]
["bitfinex","ETHUSD",1729754420019,0.8322,2552.9,2552.6,0.27026622]
["bitfinex","ETHUSD",1729754420218,6.03783033,2552.9,2552.6,0.27026622]
["bitfinex","ETHUSD",1729754420618,4.74932,2552.9,2552.6,0.27026622]
["bitfinex","ETHUSD",1729754420853,4.74932,2552.9,2552.4,7.83556]
["bitfinex","ETHUSD",1729754421149,4.74932,2552.9,2552.4,8.82480703]
["bitfinex","ETHUSD",1729754421315,6.03783033,2552.9,2552.4,4.90701703]
["bitfinex","ETHUSD",1729754421515,6.03783033,2552.9,2552.5,0.27030539]
["bitfinex","ETHUSD",1729754422519,0.8322,2552.9,2552.5,0.27030539]
["bitfinex","ETHUSD",1729754423550,3.91698,2553.0,2552.5,4.18800539]
["bitfinex","ETHUSD",1729754423754,3.91698,2553.0,2552.5,5.30319867]
["bitfinex","ETHUSD",1729754425350,3.91698,2553.0,2552.5,5.30320867]
["bitfinex","ETHUSD",1729754425655,3.91698,2553.0,2552.5,1.38549867]
["bitfinex","ETHUSD",1729754425814,5.20549033,2553.0,2552.5,1.38549867]
["bitfinex","ETHUSD",1729754426159,3.91698,2553.0,2552.5,1.38549867]
["bitfinex","ETHUSD",1729754426520,5.20549033,2553.0,2552.5,1.38549867]
["bitfinex","ETHUSD",1729754428151,3.91712,2552.9,2552.5,0.27030539]
["bitfinex","ETHUSD",1729754429021,5.20549033,2553.0,2552.5,0.27030539]
["bitfinex","ETHUSD",1729754430357,9.12255033,2553.0,2552.5,0.27030539]
["bitfinex","ETHUSD",1729754430779,3.91698,2553.0,2552.5,0.27030539]
["bitfinex","ETHUSD",1729754431062,4.68152,2553.1,2552.6,4.68571]
["bitfinex","ETHUSD",1729754431224,5.97003033,2553.1,2552.6,5.70977584]
["bitfinex","ETHUSD",1729754431535,5.97003033,2553.1,2552.7,0.27018873]
["bitfinex","ETHUSD",1729754436066,9.88696033,2553.1,2552.7,0.27018873]
["bitfinex","ETHUSD",1729754437023,3.91696,2553.0,2552.7,0.27018873]
["bitfinex","ETHUSD",1729754437270,5.97003033,2553.1,2552.7,0.27018873]
["bitfinex","ETHUSD",1729754437433,9.88694033,2553.1,2552.7,0.27018873]
["bitfinex","ETHUSD",1729754439368,4.68152,2553.1,2552.7,0.27018873]
["bitfinex","ETHUSD",1729754439663,9.12228033,2553.1,2552.7,0.27018873]
["bitfinex","ETHUSD",1729754440179,3.91704,2553.0,2552.7,0.27018873]
["bitfinex","ETHUSD",1729754441068,3.91726,2552.8,2552.7,0.27018873]
["bitfinex","ETHUSD",1729754441259,5.98097033,2552.8,2552.7,0.27018873]
["bitfinex","ETHUSD",1729754441576,5.98097033,2552.8,2552.3,0.8283]
["bitfinex","ETHUSD",1729754441746,3.91743,2552.7,2552.4,0.31131076]
["bitfinex","ETHUSD",1729754442269,4.69248,2552.8,2552.4,0.31131076]
["bitfinex","ETHUSD",1729754443267,3.91728,2552.8,2552.4,0.31131076]
["bitfinex","ETHUSD",1729754443575,3.91728,2552.8,2552.4,1.33774187]
["bitfinex","ETHUSD",1729754443746,3.91718,2552.9,2552.4,6.5440922]
["bitfinex","ETHUSD",1729754445271,3.91718,2552.9,2552.4,5.25558187]
["bitfinex","ETHUSD",1729754445752,3.91718,2552.9,2552.4,6.5440922]
["bitfinex","ETHUSD",1729754446459,3.91718,2552.9,2552.4,5.25558187]
["bitfinex","ETHUSD",1729754446657,3.91718,2552.9,2552.5,0.7450745]
["bitfinex","ETHUSD",1729754446973,3.91718,2552.9,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754450670,3.91734,2552.8,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754451274,3.91718,2552.9,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754455662,3.91704,2553.0,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754456510,5.20540033,2553.1,2552.6,2.16594837]
["bitfinex","ETHUSD",1729754456679,9.12230033,2553.1,2552.6,5.05712667]
["bitfinex","ETHUSD",1729754456875,3.91698,2553.0,2552.6,5.05714667]
["bitfinex","ETHUSD",1729754457689,3.91698,2553.0,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754458515,7.83407,2553.0,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754459992,3.91712,2552.9,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754466398,3.91697,2553.0,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754467232,3.91697,2553.0,2552.6,5.05715667]
["bitfinex","ETHUSD",1729754467441,3.91682,2553.1,2552.6,6.09132893]
["bitfinex","ETHUSD",1729754467733,5.20533033,2553.1,2552.6,6.09132893]
["bitfinex","ETHUSD",1729754468910,3.91682,2553.1,2552.6,6.09132893]
["bitfinex","ETHUSD",1729754470012,5.20533033,2553.1,2552.6,6.09132893]
["bitfinex","ETHUSD",1729754471041,9.12226033,2553.1,2552.6,6.09132893]
["bitfinex","ETHUSD",1729754471535,9.12223033,2553.1,2552.6,6.09132893]
["bitfinex","ETHUSD",1729754472541,3.91697,2553.0,2552.6,6.09132893]
["bitfinex","ETHUSD",1729754473711,3.91697,2553.0,2552.6,2.17375893]
["bitfinex","ETHUSD",1729754475330,5.20548033,2553.0,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754475835,3.91697,2553.0,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754480654,3.91713,2552.9,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754494558,3.91712,2552.9,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754498458,3.91686,2553.1,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754498644,2.06371033,2553.2,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754498854,3.91709,2553.0,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754499153,3.91691,2553.1,2552.6,6.08350137]
["bitfinex","ETHUSD",1729754499768,3.917,2553.0,2552.6,2.16594137]
["bitfinex","ETHUSD",1729754502362,3.917,2553.0,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754502560,3.917,2553.0,2552.6,5.05713667]
["bitfinex","ETHUSD",1729754503062,3.917,2553.0,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754503737,3.917,2553.0,2552.6,5.05715667]
["bitfinex","ETHUSD",1729754503938,3.917,2553.0,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754505662,7.83407,2553.0,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754506267,3.91712,2552.9,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754506561,3.91702,2553.0,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754506952,7.83411,2553.0,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754507858,3.91713,2552.9,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754513870,5.20533033,2553.1,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754514170,3.91697,2553.0,2552.6,5.05713667]
["bitfinex","ETHUSD",1729754514777,3.91713,2552.9,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754518761,7.83433,2552.9,2552.6,1.13958667]
["bitfinex","ETHUSD",1729754518951,5.20593033,2552.7,2552.6,0.31128667]
["bitfinex","ETHUSD",1729754519160,3.91802,2552.4,2552.2,0.7665]
["bitfinex","ETHUSD",1729754519372,3.91766,2552.6,2552.2,0.7665]
["bitfinex","ETHUSD",1729754519579,3.91775,2552.5,2552.2,0.7665]
["bitfinex","ETHUSD",1729754519778,3.91692539,2552.5,2552.2,0.7665]
["bitfinex","ETHUSD",1729754520795,3.91788,2552.4,2552.2,0.7665]
["bitfinex","ETHUSD",1729754520983,3.91788,2552.4,2552.0,2.60501033]
["bitfinex","ETHUSD",1729754521188,3.91788,2552.4,2552.0,3.55736436]
["bitfinex","ETHUSD",1729754521353,3.91788,2552.4,2552.0,7.47584436]
["bitfinex","ETHUSD",1729754521553,7.83588,2552.4,2552.0,2.26885403]
["bitfinex","ETHUSD",1729754521760,5.20672033,2552.2,2552.0,0.7665]
["bitfinex","ETHUSD",1729754521982,7.8365,2552.2,2551.8,4.68521]
["bitfinex","ETHUSD",1729754522180,7.8365,2552.2,2551.8,0.7665]
["bitfinex","ETHUSD",1729754522469,3.91821,2552.2,2551.8,0.7665]
["bitfinex","ETHUSD",1729754522668,3.91821,2552.2,2551.8,4.68529]
["bitfinex","ETHUSD",1729754523096,3.91834,2552.1,2551.8,0.7665]
["bitfinex","ETHUSD",1729754524164,3.91821,2552.2,2551.8,4.68527]
["bitfinex","ETHUSD",1729754524508,3.91821,2552.2,2551.8,5.97378033]
["bitfinex","ETHUSD",1729754524793,3.91821,2552.2,2551.8,0.7665]
["bitfinex","ETHUSD",1729754525100,7.8365,2552.2,2551.8,4.6853]
["bitfinex","ETHUSD",1729754525392,3.9184,2552.1,2551.8,0.7665]
["bitfinex","ETHUSD",1729754527568,6.55790136,2552.1,2551.6,0.7665]
["bitfinex","ETHUSD",1729754527896,3.91849,2552.0,2551.6,4.68553]
["bitfinex","ETHUSD",1729754530893,4.69808,2551.4,2551.0,0.7853]
["bitfinex","ETHUSD",1729754531263,4.69808,2551.4,2551.0,5.99376033]
["bitfinex","ETHUSD",1729754531264,0.7786,2551.4,2551.0,5.99376033]
["bitfinex","ETHUSD",1729754531691,0.7786,2551.4,2551.0,4.70525]
["bitfinex","ETHUSD",1729754532089,0.7786,2551.4,2551.0,5.99376033]
["bitfinex","ETHUSD",1729754532908,0.7786,2551.4,2551.1,3.91986]
["bitfinex","ETHUSD",1729754533104,0.7786,2551.8,2551.4,3.9194]
["bitfinex","ETHUSD",1729754533399,3.91867,2551.9,2551.5,3.91919]
["bitfinex","ETHUSD",1729754533898,3.91867,2551.9,2551.4,5.20783033]
["bitfinex","ETHUSD",1729754534208,3.91884,2551.8,2551.4,3.91932]
["bitfinex","ETHUSD",1729754534370,3.91884,2551.8,2551.4,4.91843048]
["bitfinex","ETHUSD",1729754535207,3.91884,2551.8,2551.4,6.20694081]
["bitfinex","ETHUSD",1729754536106,3.91884,2551.8,2551.4,4.91843048]
["bitfinex","ETHUSD",1729754537871,4.69714,2552.0,2551.4,6.20690081]
["bitfinex","ETHUSD",1729754538195,3.9184,2552.1,2551.7,0.7853]
["bitfinex","ETHUSD",1729754538366,3.91851,2552.0,2551.7,0.7853]
["bitfinex","ETHUSD",1729754539165,1.28851033,2552.1,2551.7,0.7853]
["bitfinex","ETHUSD",1729754539366,4.6968,2552.2,2551.7,2.67308936]
["bitfinex","ETHUSD",1729754539567,3.9182,2552.2,2551.8,5.20729033]
["bitfinex","ETHUSD",1729754541079,3.9182,2552.2,2551.8,1.28851033]
["bitfinex","ETHUSD",1729754541311,3.9182,2552.2,2551.8,5.20730033]
["bitfinex","ETHUSD",1729754541469,3.9182,2552.2,2551.9,0.65918794]
["bitfinex","ETHUSD",1729754541670,9.90315033,2552.4,2551.9,0.65918794]
["bitfinex","ETHUSD",1729754541909,1.28851033,2552.6,2552.0,2.07381033]
["bitfinex","ETHUSD",1729754542116,3.91774,2552.5,2552.1,5.20680033]
["bitfinex","ETHUSD",1729754542270,3.91774,2552.5,2552.1,3.91829]
["bitfinex","ETHUSD",1729754542695,5.98470033,2552.6,2552.1,5.20674033]
["bitfinex","ETHUSD",1729754542888,3.91774,2552.5,2552.2,0.29201069]
["bitfinex","ETHUSD",1729754543411,5.20625033,2552.5,2552.2,0.29201069]
["bitfinex","ETHUSD",1729754543775,5.20625033,2552.5,2552.0,4.70378]
["bitfinex","ETHUSD",1729754543975,3.91794,2552.4,2552.3,0.2919699]
["bitfinex","ETHUSD",1729754544295,5.20645033,2552.4,2552.3,0.2919699]
["bitfinex","ETHUSD",1729754544487,5.20645033,2552.4,2552.0,1.77638303]
["bitfinex","ETHUSD",1729754544687,5.20645033,2552.4,2552.3,0.2919699]
["bitfinex","ETHUSD",1729754545016,3.91794,2552.4,2552.0,1.77638303]
["bitfinex","ETHUSD",1729754545308,3.91825,2552.2,2551.8,0.7853]
["bitfinex","ETHUSD",1729754545509,3.91825,2552.2,2551.8,5.99254033]
["bitfinex","ETHUSD",1729754545713,5.20645033,2552.4,2551.8,5.99254033]
["bitfinex","ETHUSD",1729754545888,3.91805,2552.3,2551.9,0.29213309]
["bitfinex","ETHUSD",1729754546211,3.91805,2552.3,2551.9,1.58064342]
["bitfinex","ETHUSD",1729754546915,3.91805,2552.3,2551.9,0.29213309]
["bitfinex","ETHUSD",1729754547099,3.91805,2552.3,2551.9,1.58064342]
["bitfinex","ETHUSD",1729754547300,3.91805,2552.3,2551.9,2.66092267]
["bitfinex","ETHUSD",1729754547690,3.91805,2552.3,2551.9,1.37241234]
["bitfinex","ETHUSD",1729754548090,3.91805,2552.3,2551.9,2.66092267]
["bitfinex","ETHUSD",1729754548544,3.91805,2552.3,2551.9,1.37241234]
["bitfinex","ETHUSD",1729754549012,3.91794,2552.4,2552.1,0.7853]
["bitfinex","ETHUSD",1729754549390,3.91794,2552.4,2552.2,0.28181402]
["bitfinex","ETHUSD",1729754550811,3.91774,2552.5,2552.2,0.28181402]
["bitfinex","ETHUSD",1729754551609,5.98475033,2552.6,2552.2,0.28181402]
["bitfinex","ETHUSD",1729754552996,3.91787,2552.5,2552.2,0.28181402]
["bitfinex","ETHUSD",1729754553518,3.91788,2552.4,2552.2,0.28181402]
["bitfinex","ETHUSD",1729754556813,7.83587,2552.4,2552.2,0.28181402]
["bitfinex","ETHUSD",1729754557017,3.91788,2552.4,2552.2,0.28181402]
["bitfinex","ETHUSD",1729754558618,4.69628,2552.6,2552.2,0.28181402]
["bitfinex","ETHUSD",1729754560310,8.61396,2552.6,2552.2,0.28181402]
["bitfinex","ETHUSD",1729754560708,4.69628,2552.6,2552.2,0.28181402]
["bitfinex","ETHUSD",1729754560907,8.614,2552.6,2552.2,0.28181402]
["bitfinex","ETHUSD",1729754561128,4.69628,2552.6,2552.2,0.28181402]
["bitfinex","ETHUSD",1729754561441,8.61399,2552.6,2552.2,0.28181402]
["bitfinex","ETHUSD",1729754561741,3.91773,2552.5,2552.2,0.28181402]
["bitfinex","ETHUSD",1729754561939,3.91749,2552.7,2552.2,6.50763278]
["bitfinex","ETHUSD",1729754562548,3.91759,2552.6,2552.2,5.21912245]
["bitfinex","ETHUSD",1729754562703,3.91749,2552.7,2552.3,3.91801]
["bitfinex","ETHUSD",1729754562909,3.91749,2552.7,2552.4,1.03313244]
["bitfinex","ETHUSD",1729754563606,5.20600033,2552.7,2552.4,1.03313244]
["bitfinex","ETHUSD",1729754563806,3.91749,2552.7,2552.4,1.03313244]
["bitfinex","ETHUSD",1729754564640,7.83502,2552.7,2552.4,1.03313244]
["bitfinex","ETHUSD",1729754565237,9.12353033,2552.7,2552.4,1.03313244]
["bitfinex","ETHUSD",1729754565614,3.91758,2552.6,2552.4,1.03313244]
["bitfinex","ETHUSD",1729754565812,3.91758,2552.6,2552.4,0.28173244]
["bitfinex","ETHUSD",1729754566304,5.20600033,2552.7,2552.4,0.28173244]
["bitfinex","ETHUSD",1729754566631,9.12352033,2552.7,2552.4,0.28173244]
["bitfinex","ETHUSD",1729754567429,3.91749,2552.7,2552.4,0.28173244]
["bitfinex","ETHUSD",1729754567744,5.20600033,2552.7,2552.4,0.28173244]
["bitfinex","ETHUSD",1729754568044,3.91724,2552.9,2552.4,1.28076911]
["bitfinex","ETHUSD",1729754568208,3.91724,2552.9,2552.5,0.7514]
["bitfinex","ETHUSD",1729754568209,3.9173,2552.8,2552.5,0.7514]
["bitfinex","ETHUSD",1729754568620,3.9173,2552.8,2552.6,0.28140925]
["bitfinex","ETHUSD",1729754568823,3.91742,2552.7,2552.6,0.28140925]
["bitfinex","ETHUSD",1729754575453,0.7684,2553.0,2552.6,4.19897925]
["bitfinex","ETHUSD",1729754575454,5.97401033,2553.0,2552.6,4.19897925]
["bitfinex","ETHUSD",1729754575821,5.97401033,2553.0,2552.6,0.28140925]
["bitfinex","ETHUSD",1729754576250,3.91713,2552.9,2552.6,0.28140925]
["bitfinex","ETHUSD",1729754576452,5.20564033,2552.9,2552.6,0.28140925]
["bitfinex","ETHUSD",1729754576659,3.91713,2552.9,2552.6,0.28140925]
["bitfinex","ETHUSD",1729754576957,5.20564033,2552.9,2552.6,0.28140925]
["bitfinex","ETHUSD",1729754577667,5.97398033,2553.0,2552.6,0.78429517]
["bitfinex","ETHUSD",1729754578161,3.91713,2552.9,2552.6,0.78429517]
["bitfinex","ETHUSD",1729754579030,5.20564033,2552.9,2552.6,0.78429517]
["bitfinex","ETHUSD",1729754580119,1.28851033,2552.8,2552.6,0.28140925]
["bitfinex","ETHUSD",1729754580324,5.20593033,2552.7,2552.6,0.28140925]
["bitfinex","ETHUSD",1729754580623,3.91767,2552.6,2552.3,0.8151]
["bitfinex","ETHUSD",1729754580823,3.91767,2552.6,2552.1,3.91828]
["bitfinex","ETHUSD",1729754580824,5.20618033,2552.6,2552.1,0.8151]
["bitfinex","ETHUSD",1729754581053,3.91788,2552.4,2552.1,0.8151]
["bitfinex","ETHUSD",1729754581255,3.91788,2552.4,2552.1,1.71731403]
["bitfinex","ETHUSD",1729754583534,5.20639033,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1729754583860,5.20639033,2552.4,2551.8,3.91874]
["bitfinex","ETHUSD",1729754583861,5.20669033,2552.2,2551.8,3.91874]
["bitfinex","ETHUSD",1729754584069,5.20677033,2552.2,2551.7,4.73402]
["bitfinex","ETHUSD",1729754584226,5.20677033,2552.2,2551.7,4.73396]
["bitfinex","ETHUSD",1729754584423,5.20677033,2552.2,2551.7,5.72811903]
["bitfinex","ETHUSD",1729754584628,3.91836,2552.1,2551.7,5.72811903]
["bitfinex","ETHUSD",1729754585227,5.20671033,2552.2,2551.7,5.72811903]
["bitfinex","ETHUSD",1729754585437,3.9182,2552.2,2551.7,10.93545936]
["bitfinex","ETHUSD",1729754585657,5.98646033,2552.3,2551.8,5.20720033]
["bitfinex","ETHUSD",1729754585830,5.98646033,2552.3,2551.9,0.9761363]
["bitfinex","ETHUSD",1729754586034,5.98646033,2552.3,2551.8,3.91869]
["bitfinex","ETHUSD",1729754586232,4.69795,2552.3,2551.8,5.20720033]
["bitfinex","ETHUSD",1729754587187,1.28851033,2552.2,2551.8,3.91869]
["bitfinex","ETHUSD",1729754587768,1.28851033,2552.2,2551.9,0.28128266]
["bitfinex","ETHUSD",1729754587989,5.98644033,2552.3,2551.9,4.19986266]
["bitfinex","ETHUSD",1729754588748,3.91791,2552.4,2551.9,5.22207896]
["bitfinex","ETHUSD",1729754588951,1.28851033,2552.5,2552.1,3.91827]
["bitfinex","ETHUSD",1729754589358,3.91758,2552.6,2552.1,3.91827]
["bitfinex","ETHUSD",1729754589359,5.20609033,2552.6,2552.2,0.28116026]
["bitfinex","ETHUSD",1729754589640,1.28851033,2552.5,2552.2,0.28116026]
["bitfinex","ETHUSD",1729754590876,5.20623033,2552.5,2552.2,0.28116026]
["bitfinex","ETHUSD",1729754591076,1.28851033,2552.4,2552.2,0.28116026]
["bitfinex","ETHUSD",1729754591241,1.28851033,2552.4,2552.1,3.91827]
["bitfinex","ETHUSD",1729754591442,1.28851033,2552.4,2552.3,0.28111947]
["bitfinex","ETHUSD",1729754591978,1.28851033,2552.4,2552.1,3.91827]
["bitfinex","ETHUSD",1729754592139,5.20623033,2552.5,2552.3,0.28111947]
["bitfinex","ETHUSD",1729754592339,5.20623033,2552.5,2552.2,0.28116026]
["bitfinex","ETHUSD",1729754592542,5.20623033,2552.5,2552.4,0.28107868]
["bitfinex","ETHUSD",1729754592737,5.20623033,2552.5,2552.3,0.28111947]
["bitfinex","ETHUSD",1729754592936,5.20623033,2552.5,2552.1,4.88569063]
["bitfinex","ETHUSD",1729754593172,5.20623033,2552.5,2552.2,0.28116026]
["bitfinex","ETHUSD",1729754594283,1.28851033,2552.4,2552.2,0.28116026]
["bitfinex","ETHUSD",1729754594643,5.20641033,2552.4,2552.0,4.73356]
["bitfinex","ETHUSD",1729754594844,5.20641033,2552.4,2552.3,0.28111947]
["bitfinex","ETHUSD",1729754595045,5.20641033,2552.4,2552.0,4.73356]
["bitfinex","ETHUSD",1729754595347,3.9179,2552.4,2552.0,4.73356]
["bitfinex","ETHUSD",1729754595533,3.9179,2552.4,2552.1,0.28120106]
["bitfinex","ETHUSD",1729754595940,5.20641033,2552.4,2552.1,0.28120106]
["bitfinex","ETHUSD",1729754596978,3.9179,2552.4,2552.1,0.28120106]
["bitfinex","ETHUSD",1729754597153,3.9179,2552.4,2552.1,0.78267717]
["bitfinex","ETHUSD",1729754599196,5.20641033,2552.4,2552.1,0.78267717]
["bitfinex","ETHUSD",1729754599360,6.02501033,2552.4,2552.1,0.28120106]
["bitfinex","ETHUSD",1729754600073,3.91818,2552.2,2552.1,0.28120106]
["bitfinex","ETHUSD",1729754600377,3.91818,2552.2,2551.8,4.7091]
["bitfinex","ETHUSD",1729754600690,3.91818,2552.2,2552.1,0.28137872]
["bitfinex","ETHUSD",1729754600890,3.91818,2552.2,2551.8,4.7091]
["bitfinex","ETHUSD",1729754601092,3.91818,2552.2,2552.1,0.28137872]
["bitfinex","ETHUSD",1729754601254,3.91818,2552.2,2551.8,4.7091]
["bitfinex","ETHUSD",1729754601456,3.91818,2552.2,2552.1,0.28174112]
["bitfinex","ETHUSD",1729754601677,3.91809,2552.3,2551.8,4.7091]
["bitfinex","ETHUSD",1729754601863,3.91809,2552.3,2552.1,0.28174112]
["bitfinex","ETHUSD",1729754602070,3.91809,2552.3,2551.8,8.62778]
["bitfinex","ETHUSD",1729754602339,3.91809,2552.3,2552.2,0.28170032]
["bitfinex","ETHUSD",1729754602796,3.91809,2552.3,2551.8,8.62778]
["bitfinex","ETHUSD",1729754602964,6.02501033,2552.4,2552.2,0.28170032]
["bitfinex","ETHUSD",1729754603162,6.02501033,2552.4,2551.9,3.91854]
["bitfinex","ETHUSD",1729754603362,6.02501033,2552.4,2552.3,0.28165953]
["bitfinex","ETHUSD",1729754603563,3.91803,2552.3,2551.9,3.91854]
["bitfinex","ETHUSD",1729754603766,5.20654033,2552.3,2552.0,0.59974503]
["bitfinex","ETHUSD",1729754604104,5.20654033,2552.3,2551.9,3.91854]
["bitfinex","ETHUSD",1729754604105,3.91803,2552.3,2551.9,3.91854]
["bitfinex","ETHUSD",1729754606775,5.20654033,2552.3,2551.8,4.70917]
["bitfinex","ETHUSD",1729754606971,3.91803,2552.3,2551.8,4.70917]
["bitfinex","ETHUSD",1729754607174,3.91803,2552.3,2551.9,3.91862]
["bitfinex","ETHUSD",1729754607871,5.20654033,2552.3,2551.9,3.91862]
["bitfinex","ETHUSD",1729754610075,3.91803,2552.3,2551.9,7.8372]
["bitfinex","ETHUSD",1729754610276,6.02502033,2552.4,2552.0,3.91842]
["bitfinex","ETHUSD",1729754611083,9.94304033,2552.4,2551.9,0.99161103]
["bitfinex","ETHUSD",1729754611283,9.94304033,2552.4,2551.9,4.91022103]
["bitfinex","ETHUSD",1729754611882,3.91805,2552.3,2551.9,4.91022103]
["bitfinex","ETHUSD",1729754617800,3.91805,2552.3,2552.0,0.28188851]
["bitfinex","ETHUSD",1729754619124,5.20685033,2552.1,2552.0,0.28188851]
["bitfinex","ETHUSD",1729754619416,5.97985033,2552.1,2551.6,3.91897]
["bitfinex","ETHUSD",1729754620029,4.69134,2552.1,2551.6,3.91897]
["bitfinex","ETHUSD",1729754620324,5.97985033,2552.1,2551.6,3.91897]
["bitfinex","ETHUSD",1729754620490,5.97985033,2552.1,2551.7,3.91894]
["bitfinex","ETHUSD",1729754620914,5.20701033,2552.0,2551.6,3.91908]
["bitfinex","ETHUSD",1729754621334,3.9185,2552.0,2551.6,3.91908]
["bitfinex","ETHUSD",1729754621835,3.9185,2552.0,2551.6,4.7582077]
["bitfinex","ETHUSD",1729754623347,5.20701033,2552.0,2551.6,4.7582077]
["bitfinex","ETHUSD",1729754623527,3.9185,2552.0,2551.6,4.7582077]
["bitfinex","ETHUSD",1729754628245,1.28851033,2551.8,2551.0,13.0]
["bitfinex","ETHUSD",1729754628455,0.61332236,2552.5,2551.0,13.0]
["bitfinex","ETHUSD",1729754628456,2.06151033,2551.6,2551.2,4.70538]
["bitfinex","ETHUSD",1729754628663,2.06151033,2551.6,2551.0,14.70574]
["bitfinex","ETHUSD",1729754628848,4.69225,2551.6,2551.1,3.9198]
["bitfinex","ETHUSD",1729754629047,4.69225,2551.6,2551.1,7.19971536]
["bitfinex","ETHUSD",1729754629560,0.773,2551.6,2551.2,5.20814033]
["bitfinex","ETHUSD",1729754629765,4.69211,2551.6,2551.1,7.19977536]
["bitfinex","ETHUSD",1729754629968,5.98062033,2551.6,2551.1,3.91986]
["bitfinex","ETHUSD",1729754632868,5.98062033,2551.6,2551.2,0.28233586]
["bitfinex","ETHUSD",1729754633630,0.773,2551.6,2551.2,0.28233586]
["bitfinex","ETHUSD",1729754633830,0.773,2551.6,2551.2,5.82968648]
["bitfinex","ETHUSD",1729754634024,4.69218,2551.6,2551.2,1.90998648]
["bitfinex","ETHUSD",1729754634560,4.69218,2551.6,2551.2,0.28233586]
["bitfinex","ETHUSD",1729754634739,5.98069033,2551.6,2551.2,0.28233586]
["bitfinex","ETHUSD",1729754635066,4.69218,2551.6,2551.2,0.28233586]
["bitfinex","ETHUSD",1729754635965,3.91928,2551.5,2551.2,0.28233586]
["bitfinex","ETHUSD",1729754636173,3.91928,2551.5,2551.0,15.99431033]
["bitfinex","ETHUSD",1729754636376,3.91928,2551.5,2551.0,16.69723703]
["bitfinex","ETHUSD",1729754636678,3.91928,2551.5,2551.1,0.28281749]
["bitfinex","ETHUSD",1729754637184,0.7636,2551.4,2551.1,0.28281749]
["bitfinex","ETHUSD",1729754640277,4.68308,2551.4,2551.1,0.28281749]
["bitfinex","ETHUSD",1729754641054,0.7636,2551.4,2551.1,0.28281749]
["bitfinex","ETHUSD",1729754642247,4.68301,2551.4,2551.1,0.28281749]
["bitfinex","ETHUSD",1729754642441,0.7636,2551.4,2551.1,0.28281749]
["bitfinex","ETHUSD",1729754644691,0.7636,2551.4,2551.1,2.7284606]
["bitfinex","ETHUSD",1729754644984,4.68277,2551.6,2551.1,7.4091006]
["bitfinex","ETHUSD",1729754645290,4.68277,2551.6,2551.1,5.35979027]
["bitfinex","ETHUSD",1729754645462,0.7636,2551.5,2551.1,5.35979027]
["bitfinex","ETHUSD",1729754645787,0.7636,2551.5,2551.1,1.43995027]
["bitfinex","ETHUSD",1729754646151,4.68287,2551.5,2551.1,1.43995027]
["bitfinex","ETHUSD",1729754646784,0.7636,2551.5,2551.1,5.35980027]
["bitfinex","ETHUSD",1729754646944,0.7636,2551.5,2551.1,6.6483106]
["bitfinex","ETHUSD",1729754647143,0.7636,2551.5,2551.1,7.4091106]
["bitfinex","ETHUSD",1729754647476,0.7636,2551.5,2551.1,2.20075027]
["bitfinex","ETHUSD",1729754647656,0.7636,2551.5,2551.1,6.12062027]
["bitfinex","ETHUSD",1729754647987,0.7636,2551.7,2551.2,11.26079339]
["bitfinex","ETHUSD",1729754648190,0.7636,2551.7,2551.3,0.28337576]
["bitfinex","ETHUSD",1729754648350,0.7636,2551.7,2551.3,3.91956]
["bitfinex","ETHUSD",1729754648551,0.7636,2551.7,2551.4,0.28333494]
["bitfinex","ETHUSD",1729754651410,4.68256,2551.7,2551.4,0.28333494]
["bitfinex","ETHUSD",1729754651770,4.68256,2551.7,2551.2,7.41948824]
["bitfinex","ETHUSD",1729754652093,4.68256,2551.7,2551.3,1.60910186]
["bitfinex","ETHUSD",1729754652482,0.7636,2551.7,2551.3,2.89761219]
["bitfinex","ETHUSD",1729754652689,0.7636,2551.7,2551.3,5.52856186]
["bitfinex","ETHUSD",1729754653206,4.68255,2551.7,2551.3,1.60910186]
["bitfinex","ETHUSD",1729754653418,4.68255,2551.7,2551.3,0.28337576]
["bitfinex","ETHUSD",1729754653785,4.68255,2551.7,2551.2,5.20819033]
["bitfinex","ETHUSD",1729754653985,4.68255,2551.7,2551.3,0.28337576]
["bitfinex","ETHUSD",1729754654211,4.68255,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1729754654509,0.7636,2551.7,2551.4,0.28333494]
["bitfinex","ETHUSD",1729754654807,5.97107033,2551.7,2551.4,0.28333494]
["bitfinex","ETHUSD",1729754654993,4.68256,2551.7,2551.4,0.28333494]
["bitfinex","ETHUSD",1729754655199,4.68256,2551.7,2551.2,5.28652516]
["bitfinex","ETHUSD",1729754655405,0.7833,2552.1,2551.6,1.28851033]
["bitfinex","ETHUSD",1729754655715,0.7833,2552.1,2551.7,6.01996033]
["bitfinex","ETHUSD",1729754655915,0.7833,2552.1,2551.7,6.30291678]
["bitfinex","ETHUSD",1729754656213,0.7833,2552.1,2551.7,5.01440645]
["bitfinex","ETHUSD",1729754656706,0.7833,2552.1,2551.7,6.30291678]
["bitfinex","ETHUSD",1729754656909,0.7833,2552.1,2551.8,0.63812893]
["bitfinex","ETHUSD",1729754657275,0.7833,2552.1,2551.9,0.28287483]
["bitfinex","ETHUSD",1729754658728,3.91825,2552.2,2551.9,0.28287483]
["bitfinex","ETHUSD",1729754659017,4.70143,2552.3,2551.9,1.57138516]
["bitfinex","ETHUSD",1729754659173,4.70143,2552.3,2551.9,0.28287483]
["bitfinex","ETHUSD",1729754659509,4.70143,2552.3,2551.9,1.36883724]
["bitfinex","ETHUSD",1729754659985,3.9182,2552.2,2551.9,1.36883724]
["bitfinex","ETHUSD",1729754663506,0.7833,2552.3,2551.9,1.36883724]
["bitfinex","ETHUSD",1729754666123,3.91779,2552.5,2552.1,0.28258703]
["bitfinex","ETHUSD",1729754668221,5.20630033,2552.5,2552.1,0.28258703]
["bitfinex","ETHUSD",1729754668421,1.28851033,2552.5,2552.1,0.28258703]
["bitfinex","ETHUSD",1729754668623,3.91795,2552.4,2552.1,1.02141301]
["bitfinex","ETHUSD",1729754676109,5.98947033,2552.6,2552.1,1.02141301]
["bitfinex","ETHUSD",1729754676318,3.91778,2552.5,2552.1,0.28258703]
["bitfinex","ETHUSD",1729754677834,3.91778,2552.5,2552.1,5.48942736]
["bitfinex","ETHUSD",1729754678016,3.91778,2552.5,2552.1,4.20091703]
["bitfinex","ETHUSD",1729754678599,3.91749,2552.7,2552.3,2.10111033]
["bitfinex","ETHUSD",1729754678946,3.91757,2552.7,2552.4,0.4999495]
["bitfinex","ETHUSD",1729754679304,5.98911033,2552.8,2552.4,0.4999495]
["bitfinex","ETHUSD",1729754679517,3.91754,2552.7,2552.4,0.4999495]
["bitfinex","ETHUSD",1729754679738,3.91758,2552.6,2552.4,0.4999495]
["bitfinex","ETHUSD",1729754680007,3.91772,2552.5,2552.4,0.28200255]
["bitfinex","ETHUSD",1729754680522,3.91772,2552.5,2552.1,4.66832]
["bitfinex","ETHUSD",1729754680714,3.91772,2552.5,2552.4,0.28192439]
["bitfinex","ETHUSD",1729754680916,3.91772,2552.5,2552.1,4.66832]
["bitfinex","ETHUSD",1729754681117,3.9176,2552.6,2552.4,0.28192439]
["bitfinex","ETHUSD",1729754681330,3.9176,2552.6,2552.2,3.91817]
["bitfinex","ETHUSD",1729754681919,5.20611033,2552.6,2552.3,0.28196518]
["bitfinex","ETHUSD",1729754682115,3.91788,2552.4,2552.3,0.28196518]
["bitfinex","ETHUSD",1729754682345,4.70718,2552.5,2552.1,3.99660309]
["bitfinex","ETHUSD",1729754682651,4.70718,2552.5,2552.2,0.28200597]
["bitfinex","ETHUSD",1729754684835,0.7894,2552.5,2552.2,4.20018597]
["bitfinex","ETHUSD",1729754685027,3.0,2553.2,2552.2,4.20018597]
["bitfinex","ETHUSD",1729754685028,4.70683,2552.7,2552.3,3.91801]
["bitfinex","ETHUSD",1729754685661,4.70683,2552.7,2552.4,0.28192439]
["bitfinex","ETHUSD",1729754685825,0.7894,2552.7,2552.4,0.28192439]
["bitfinex","ETHUSD",1729754686026,0.7894,2552.7,2552.4,4.83137568]
["bitfinex","ETHUSD",1729754689971,0.7894,2552.9,2552.4,4.83132568]
["bitfinex","ETHUSD",1729754690272,0.7894,2552.9,2552.5,4.66763]
["bitfinex","ETHUSD",1729754690768,4.70626,2553.1,2552.6,4.19927885]
["bitfinex","ETHUSD",1729754691067,3.91697,2553.0,2552.6,4.19927885]
["bitfinex","ETHUSD",1729754691270,4.70627,2553.1,2552.6,5.2780089]
["bitfinex","ETHUSD",1729754691562,5.99478033,2553.1,2552.6,5.2780089]
["bitfinex","ETHUSD",1729754693272,5.99478033,2553.1,2552.6,1.3605089]
["bitfinex","ETHUSD",1729754696071,5.20548033,2553.0,2552.6,1.3605089]
["bitfinex","ETHUSD",1729754698386,1.28851033,2552.9,2552.6,1.3605089]
["bitfinex","ETHUSD",1729754699763,5.20564033,2552.9,2552.6,1.3605089]
["bitfinex","ETHUSD",1729754699965,0.7894,2553.1,2552.6,1.3605089]
["bitfinex","ETHUSD",1729754699966,5.20593033,2552.7,2552.6,0.28177885]
["bitfinex","ETHUSD",1729754700312,5.20593033,2552.7,2552.3,0.7503]
["bitfinex","ETHUSD",1729754700313,3.91758,2552.6,2552.3,0.7503]
["bitfinex","ETHUSD",1729754700459,5.20609033,2552.6,2552.1,4.66861]
["bitfinex","ETHUSD",1729754700665,1.28851033,2552.6,2552.1,4.66861]
["bitfinex","ETHUSD",1729754700878,1.28851033,2552.6,2552.2,0.59571203]
["bitfinex","ETHUSD",1729754701203,9.12349033,2552.7,2552.2,0.59571203]
["bitfinex","ETHUSD",1729754702261,1.28851033,2552.6,2552.2,0.59571203]
["bitfinex","ETHUSD",1729754703670,1.28851033,2552.6,2552.2,4.51388203]
["bitfinex","ETHUSD",1729754703872,5.20599033,2552.7,2552.2,4.51388203]
["bitfinex","ETHUSD",1729754704907,5.20599033,2552.7,2552.3,0.68850052]
["bitfinex","ETHUSD",1729754705404,3.91748,2552.7,2552.3,4.60653052]
["bitfinex","ETHUSD",1729754705565,5.99250033,2552.8,2552.4,3.91786]
["bitfinex","ETHUSD",1729754705771,5.99250033,2552.8,2552.4,4.66816]
["bitfinex","ETHUSD",1729754707537,1.28851033,2552.7,2552.4,4.66816]
["bitfinex","ETHUSD",1729754707803,5.99250033,2552.8,2552.4,1.74518754]
["bitfinex","ETHUSD",1729754707971,5.99250033,2552.8,2552.5,0.28125996]
["bitfinex","ETHUSD",1729754710709,9.90988033,2552.8,2552.5,0.28125996]
["bitfinex","ETHUSD",1729754711213,5.20593033,2552.7,2552.5,0.28125996]
["bitfinex","ETHUSD",1729754714430,3.91742,2552.7,2552.5,0.28125996]
["bitfinex","ETHUSD",1729754715430,5.20593033,2552.7,2552.5,0.28125996]
["bitfinex","ETHUSD",1729754717139,1.28851033,2552.6,2552.5,0.28125996]
["bitfinex","ETHUSD",1729754717339,5.20608033,2552.6,2552.5,0.28125996]
["bitfinex","ETHUSD",1729754717637,5.20608033,2552.6,2552.2,4.69426]
["bitfinex","ETHUSD",1729754717795,5.20640033,2552.4,2552.2,1.637363]
["bitfinex","ETHUSD",1729754718139,1.28851033,2552.4,2552.3,0.28145524]
["bitfinex","ETHUSD",1729754718340,5.98841033,2552.5,2552.3,0.28145524]
["bitfinex","ETHUSD",1729754718501,5.98841033,2552.5,2552.0,4.69447]
["bitfinex","ETHUSD",1729754718833,5.98841033,2552.5,2552.4,0.28141445]
["bitfinex","ETHUSD",1729754719036,3.91788,2552.4,2552.0,4.69447]
["bitfinex","ETHUSD",1729754719205,5.20639033,2552.4,2552.0,5.68463503]
["bitfinex","ETHUSD",1729754719894,1.28851033,2552.4,2552.0,5.68463503]
["bitfinex","ETHUSD",1729754720310,5.20645033,2552.4,2552.0,5.68463503]
["bitfinex","ETHUSD",1729754723038,1.28851033,2552.3,2552.1,0.28116011]
["bitfinex","ETHUSD",1729754724025,5.20645033,2552.4,2552.1,0.28116011]
["bitfinex","ETHUSD",1729754724750,1.28851033,2552.3,2552.1,0.28116011]
["bitfinex","ETHUSD",1729754725046,1.28851033,2552.3,2551.9,3.9186]
["bitfinex","ETHUSD",1729754725555,1.28851033,2552.3,2552.0,0.28129327]
["bitfinex","ETHUSD",1729754726234,1.28851033,2552.3,2552.0,4.19976327]
["bitfinex","ETHUSD",1729754726453,1.28851033,2552.3,2552.0,0.28129327]
["bitfinex","ETHUSD",1729754726959,3.91794,2552.4,2552.0,0.28129327]
["bitfinex","ETHUSD",1729754726960,2.07811033,2552.1,2552.0,0.28129327]
["bitfinex","ETHUSD",1729754727159,2.07811033,2552.1,2551.7,3.91892]
["bitfinex","ETHUSD",1729754727460,2.07811033,2552.1,2551.6,0.8243]
["bitfinex","ETHUSD",1729754727769,5.20701033,2552.0,2551.5,7.83833]
["bitfinex","ETHUSD",1729754728056,5.20701033,2552.0,2551.6,3.91908]
["bitfinex","ETHUSD",1729754728260,1.28851033,2552.0,2551.6,3.91908]
["bitfinex","ETHUSD",1729754728561,1.28851033,2552.0,2551.6,4.91418503]
["bitfinex","ETHUSD",1729754729357,5.99654033,2552.1,2551.6,4.91418503]
["bitfinex","ETHUSD",1729754729660,1.28851033,2552.0,2551.6,8.83321503]
["bitfinex","ETHUSD",1729754731636,1.28851033,2552.0,2551.6,4.91413503]
["bitfinex","ETHUSD",1729754732064,4.70803,2552.1,2551.6,4.91413503]
["bitfinex","ETHUSD",1729754732065,5.99654033,2552.1,2551.6,4.91413503]
["bitfinex","ETHUSD",1729754732575,5.99654033,2552.1,2551.6,8.83316503]
["bitfinex","ETHUSD",1729754732861,5.99654033,2552.1,2551.6,4.91413503]
["bitfinex","ETHUSD",1729754733065,5.99654033,2552.1,2551.6,8.83316503]
["bitfinex","ETHUSD",1729754733762,5.99654033,2552.1,2551.7,0.46808007]
["bitfinex","ETHUSD",1729754735475,0.7896,2552.1,2551.7,4.38696007]
["bitfinex","ETHUSD",1729754735684,0.7896,2552.1,2551.8,3.91879]
["bitfinex","ETHUSD",1729754735890,0.7896,2552.1,2551.7,4.38696007]
["bitfinex","ETHUSD",1729754736243,0.7896,2552.1,2551.7,8.30579007]
["bitfinex","ETHUSD",1729754736581,0.7896,2552.1,2551.8,1.05894054]
["bitfinex","ETHUSD",1729754737142,2.07811033,2552.1,2551.8,1.05894054]
["bitfinex","ETHUSD",1729754737384,2.07811033,2552.1,2551.7,4.38691007]
["bitfinex","ETHUSD",1729754737743,0.7896,2552.1,2551.8,0.27197213]
["bitfinex","ETHUSD",1729754738082,2.07811033,2552.1,2551.7,4.38691007]
["bitfinex","ETHUSD",1729754738244,0.7896,2552.1,2551.7,4.38691007]
["bitfinex","ETHUSD",1729754738444,0.7896,2552.1,2551.9,0.27193132]
["bitfinex","ETHUSD",1729754738889,0.7896,2552.1,2552.0,0.27189052]
["bitfinex","ETHUSD",1729754739180,2.07811033,2552.1,2551.7,4.38691007]
["bitfinex","ETHUSD",1729754739390,2.07811033,2552.1,2552.0,0.27209558]
["bitfinex","ETHUSD",1729754739546,5.99646033,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1729754739746,3.91851,2552.0,2551.5,7.83828]
["bitfinex","ETHUSD",1729754739987,3.91851,2552.0,2551.5,3.91912]
["bitfinex","ETHUSD",1729754740184,1.28851033,2551.9,2551.4,0.8243]
["bitfinex","ETHUSD",1729754740477,0.8187,2551.8,2551.5,0.474374]
["bitfinex","ETHUSD",1729754745883,4.73708,2552.1,2551.6,4.71712]
["bitfinex","ETHUSD",1729754746052,0.8187,2552.1,2551.7,3.91895]
["bitfinex","ETHUSD",1729754746249,2.10721033,2552.1,2551.7,3.91895]
["bitfinex","ETHUSD",1729754746769,2.10721033,2552.1,2551.6,4.71717]
["bitfinex","ETHUSD",1729754746971,1.28851033,2552.0,2551.6,1.03992743]
["bitfinex","ETHUSD",1729754747284,0.8187,2551.8,2551.5,4.393614]
["bitfinex","ETHUSD",1729754748152,0.8187,2551.8,2551.5,4.393564]
["bitfinex","ETHUSD",1729754748789,0.8187,2551.8,2551.5,8.312754]
["bitfinex","ETHUSD",1729754749016,1.28851033,2551.7,2551.4,3.91935]
["bitfinex","ETHUSD",1729754749188,1.28851033,2551.6,2551.2,3.91959]
["bitfinex","ETHUSD",1729754749384,5.20748033,2551.7,2551.2,3.91959]
["bitfinex","ETHUSD",1729754751304,0.8187,2551.5,2551.2,3.91959]
["bitfinex","ETHUSD",1729754751615,0.8187,2551.5,2551.2,5.91218803]
["bitfinex","ETHUSD",1729754752714,0.8187,2551.5,2551.3,3.91947]
["bitfinex","ETHUSD",1729754753009,0.8187,2551.5,2551.3,4.18289295]
["bitfinex","ETHUSD",1729754753303,5.20738033,2551.8,2551.3,4.18289295]
["bitfinex","ETHUSD",1729754753510,0.8187,2551.7,2551.3,4.18289295]
["bitfinex","ETHUSD",1729754756108,0.8187,2551.7,2551.4,3.9194]
["bitfinex","ETHUSD",1729754756274,0.8187,2551.7,2551.4,4.18278213]
["bitfinex","ETHUSD",1729754759299,0.8187,2551.7,2551.4,0.26338213]
["bitfinex","ETHUSD",1729754760513,4.73767,2551.7,2551.4,0.26338213]
["bitfinex","ETHUSD",1729754760722,2.10721033,2551.7,2551.4,0.26338213]
["bitfinex","ETHUSD",1729754760878,0.8187,2551.7,2551.4,0.26338213]
["bitfinex","ETHUSD",1729754762717,0.8187,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1729754763115,0.8187,2551.7,2551.5,0.26370022]
["bitfinex","ETHUSD",1729754763415,6.02616033,2551.7,2551.4,0.26374104]
["bitfinex","ETHUSD",1729754763583,6.02616033,2551.7,2551.6,0.2636594]
["bitfinex","ETHUSD",1729754763784,6.02616033,2551.7,2551.2,5.91228803]
["bitfinex","ETHUSD",1729754763982,0.793,2551.2,2551.0,10.0]
["bitfinex","ETHUSD",1729754764283,1.28851033,2551.1,2551.0,10.0]
["bitfinex","ETHUSD",1729754764477,6.00131033,2551.2,2551.0,10.0]
["bitfinex","ETHUSD",1729754765122,5.20838033,2551.1,2551.0,10.0]
["bitfinex","ETHUSD",1729754765615,6.00138033,2551.1,2551.0,10.0]
["bitfinex","ETHUSD",1729754765929,7.1223494,2551.1,2551.0,10.0]
["bitfinex","ETHUSD",1729754767923,10.1223494,2551.1,2551.0,10.0]
["bitfinex","ETHUSD",1729754769825,8.83383907,2551.1,2551.0,10.0]
["bitfinex","ETHUSD",1729754769990,10.1323494,2551.1,2551.0,10.0]
["bitfinex","ETHUSD",1729754773105,10.6823494,2551.1,2551.0,4.11994]
["bitfinex","ETHUSD",1729754773436,3.92143,2550.1,2549.7,0.7924]
["bitfinex","ETHUSD",1729754773642,1.28851033,2550.0,2549.7,1.263845]
["bitfinex","ETHUSD",1729754773942,1.28851033,2550.0,2549.8,0.25551393]
["bitfinex","ETHUSD",1729754774940,5.20994033,2550.1,2549.8,0.25551393]
["bitfinex","ETHUSD",1729754775752,1.28851033,2549.9,2549.8,0.25551393]
["bitfinex","ETHUSD",1729754776041,1.28851033,2550.0,2549.8,0.25551393]
["bitfinex","ETHUSD",1729754776405,1.28851033,2549.9,2549.6,4.71445]
["bitfinex","ETHUSD",1729754776609,1.28851033,2550.0,2549.6,0.7924]
["bitfinex","ETHUSD",1729754776918,1.28851033,2549.9,2549.6,0.7924]
["bitfinex","ETHUSD",1729754777325,5.21007033,2550.0,2549.6,0.7924]
["bitfinex","ETHUSD",1729754777742,1.28851033,2549.9,2549.6,0.7924]
["bitfinex","ETHUSD",1729754778205,5.21007033,2550.0,2549.6,0.7924]
["bitfinex","ETHUSD",1729754778401,1.28851033,2549.9,2549.6,0.7924]
["bitfinex","ETHUSD",1729754779054,1.28851033,2549.9,2549.5,3.92232]
["bitfinex","ETHUSD",1729754779208,1.28851033,2549.9,2549.5,4.52264303]
["bitfinex","ETHUSD",1729754779730,1.28851033,2549.8,2549.4,0.7924]
["bitfinex","ETHUSD",1729754779915,5.21055033,2549.7,2549.4,0.7924]
["bitfinex","ETHUSD",1729754780846,1.28851033,2549.5,2549.2,0.7924]
["bitfinex","ETHUSD",1729754782254,1.28851033,2549.3,2549.0,3.92308]
["bitfinex","ETHUSD",1729754782537,1.28851033,2549.3,2549.0,0.7924]
["bitfinex","ETHUSD",1729754782710,1.28851033,2549.3,2549.1,0.25845003]
["bitfinex","ETHUSD",1729754782911,5.21108033,2549.4,2549.1,0.25845003]
["bitfinex","ETHUSD",1729754783438,5.21115033,2549.3,2549.1,0.25845003]
["bitfinex","ETHUSD",1729754783810,5.21115033,2549.3,2548.9,3.92317]
["bitfinex","ETHUSD",1729754784013,5.21115033,2549.3,2549.2,0.25840913]
["bitfinex","ETHUSD",1729754784509,1.28851033,2549.3,2548.9,4.91592303]
["bitfinex","ETHUSD",1729754784710,5.21101033,2549.4,2549.0,0.25849092]
["bitfinex","ETHUSD",1729754785016,1.28851033,2549.3,2549.0,0.25849092]
["bitfinex","ETHUSD",1729754785236,5.21101033,2549.4,2549.0,0.25849092]
["bitfinex","ETHUSD",1729754785745,1.28851033,2549.3,2549.0,0.25849092]
["bitfinex","ETHUSD",1729754786044,5.21101033,2549.4,2549.0,0.25849092]
["bitfinex","ETHUSD",1729754788152,3.9225,2549.4,2549.0,4.18156092]
["bitfinex","ETHUSD",1729754788314,5.21101033,2549.4,2549.0,4.18156092]
["bitfinex","ETHUSD",1729754791039,5.96471033,2549.5,2549.0,4.18156092]
["bitfinex","ETHUSD",1729754794366,1.28851033,2549.4,2549.0,4.18156092]
["bitfinex","ETHUSD",1729754795535,5.21100033,2549.4,2549.0,4.18156092]
["bitfinex","ETHUSD",1729754797154,1.28851033,2549.4,2549.0,4.18156092]
["bitfinex","ETHUSD",1729754797361,1.28851033,2549.4,2549.1,3.92293]
["bitfinex","ETHUSD",1729754797703,1.28851033,2549.4,2549.1,4.18190629]
["bitfinex","ETHUSD",1729754797864,5.96467033,2549.5,2549.1,4.18190629]
["bitfinex","ETHUSD",1729754798072,5.96467033,2549.5,2549.1,4.97430629]
["bitfinex","ETHUSD",1729754799538,5.21107033,2549.4,2549.1,1.05137629]
["bitfinex","ETHUSD",1729754801788,1.28851033,2549.3,2549.1,1.05137629]
["bitfinex","ETHUSD",1729754802443,5.21107033,2549.4,2549.1,1.05137629]
["bitfinex","ETHUSD",1729754802648,1.28851033,2549.3,2549.1,1.05137629]
["bitfinex","ETHUSD",1729754802950,5.21107033,2549.4,2549.1,1.05137629]
["bitfinex","ETHUSD",1729754804067,1.28851033,2549.3,2549.1,1.05137629]
["bitfinex","ETHUSD",1729754804879,1.28851033,2549.3,2549.1,0.25897629]
["bitfinex","ETHUSD",1729754805211,5.21107033,2549.4,2549.1,0.25897629]
["bitfinex","ETHUSD",1729754805391,1.28851033,2549.3,2549.1,0.25897629]
["bitfinex","ETHUSD",1729754806065,5.21130033,2549.2,2549.1,0.25897629]
["bitfinex","ETHUSD",1729754806271,3.92297,2549.1,2548.7,4.74996]
["bitfinex","ETHUSD",1729754806479,3.92367,2548.7,2548.4,0.8264]
["bitfinex","ETHUSD",1729754806645,1.28851033,2548.6,2548.4,0.8264]
["bitfinex","ETHUSD",1729754807697,1.28851033,2548.5,2548.4,0.8264]
["bitfinex","ETHUSD",1729754807843,1.28851033,2548.5,2548.2,4.75066]
["bitfinex","ETHUSD",1729754808242,1.28851033,2548.5,2548.2,0.8264]
["bitfinex","ETHUSD",1729754808643,1.28851033,2548.4,2548.2,0.8264]
["bitfinex","ETHUSD",1729754809038,1.28851033,2548.3,2548.2,0.8264]
["bitfinex","ETHUSD",1729754810219,1.28851033,2548.4,2548.0,3.92463]
["bitfinex","ETHUSD",1729754810510,1.28851033,2548.3,2548.0,4.75102]
["bitfinex","ETHUSD",1729754810918,1.28851033,2548.2,2548.0,0.8264]
["bitfinex","ETHUSD",1729754811419,1.28851033,2548.2,2547.9,7.84942]
["bitfinex","ETHUSD",1729754811632,1.28851033,2548.1,2547.9,3.92469]
["bitfinex","ETHUSD",1729754811811,1.28851033,2548.0,2547.8,4.75134]
["bitfinex","ETHUSD",1729754812017,1.28851033,2548.1,2547.8,4.75134]
["bitfinex","ETHUSD",1729754812892,1.28851033,2548.1,2547.9,0.2519575]
["bitfinex","ETHUSD",1729754814217,1.28851033,2548.0,2547.9,0.2519575]
["bitfinex","ETHUSD",1729754814416,1.28851033,2548.1,2547.9,0.2519575]
["bitfinex","ETHUSD",1729754814805,1.28851033,2548.0,2547.9,0.2519575]
["bitfinex","ETHUSD",1729754815601,1.28851033,2548.0,2547.6,3.92512]
["bitfinex","ETHUSD",1729754815803,1.28851033,2547.9,2547.6,3.92512]
["bitfinex","ETHUSD",1729754817120,1.28851033,2547.7,2547.5,0.7547]
["bitfinex","ETHUSD",1729754817768,7.8498,2547.9,2547.1,3.92595]
["bitfinex","ETHUSD",1729754817769,1.28851033,2547.6,2547.1,3.92595]
["bitfinex","ETHUSD",1729754818054,1.28851033,2547.4,2547.2,0.7547]
["bitfinex","ETHUSD",1729754819135,1.28851033,2547.3,2547.0,4.68088]
["bitfinex","ETHUSD",1729754819655,1.28851033,2547.2,2547.0,0.7547]
["bitfinex","ETHUSD",1729754819811,1.28851033,2547.2,2547.0,4.68088]
["bitfinex","ETHUSD",1729754820222,1.28851033,2547.3,2547.0,4.68088]
["bitfinex","ETHUSD",1729754820614,3.92528,2547.6,2547.0,4.68081]
["bitfinex","ETHUSD",1729754820952,1.28851033,2547.4,2547.0,8.60691]
["bitfinex","ETHUSD",1729754821157,1.28851033,2547.4,2547.1,3.92602]
["bitfinex","ETHUSD",1729754821461,1.28851033,2547.4,2547.0,4.6808]
["bitfinex","ETHUSD",1729754822219,1.28851033,2547.4,2547.0,4.68086]
["bitfinex","ETHUSD",1729754822647,1.28851033,2547.3,2547.0,4.68086]
["bitfinex","ETHUSD",1729754823026,1.28851033,2547.4,2547.0,4.68078]
["bitfinex","ETHUSD",1729754823233,1.28851033,2547.3,2547.1,3.926]
["bitfinex","ETHUSD",1729754823557,1.28851033,2547.4,2547.1,3.926]
["bitfinex","ETHUSD",1729754824070,3.7755,2548.0,2547.6,3.92516]
["bitfinex","ETHUSD",1729754824247,1.28851033,2547.8,2547.6,3.92516]
["bitfinex","ETHUSD",1729754824629,1.28851033,2547.8,2547.5,4.68009]
["bitfinex","ETHUSD",1729754825031,1.28851033,2547.7,2547.5,4.68009]
["bitfinex","ETHUSD",1729754825834,1.28851033,2547.7,2547.5,3.92539]
["bitfinex","ETHUSD",1729754826033,1.28851033,2547.7,2547.2,3.92576]
["bitfinex","ETHUSD",1729754826034,1.28851033,2547.7,2547.4,3.92554]
["bitfinex","ETHUSD",1729754826231,1.28851033,2547.7,2547.3,0.7547]
["bitfinex","ETHUSD",1729754826232,1.28851033,2547.5,2547.2,3.92585]
["bitfinex","ETHUSD",1729754826482,1.28851033,2547.4,2547.1,4.68066]
["bitfinex","ETHUSD",1729754826680,1.28851033,2547.4,2547.1,3.92596]
["bitfinex","ETHUSD",1729754826837,1.28851033,2547.2,2546.9,4.8055744]
["bitfinex","ETHUSD",1729754827388,3.92564,2547.4,2547.0,3.92613]
["bitfinex","ETHUSD",1729754827389,1.28851033,2547.3,2547.0,3.92613]
["bitfinex","ETHUSD",1729754827830,1.28851033,2547.3,2547.1,0.25333888]
["bitfinex","ETHUSD",1729754828080,0.7755,2547.6,2547.3,3.9257]
["bitfinex","ETHUSD",1729754828241,0.91382103,2547.7,2547.3,4.6804]
["bitfinex","ETHUSD",1729754828584,5.06401033,2547.8,2547.4,4.17872116]
["bitfinex","ETHUSD",1729754828772,1.28851033,2547.7,2547.4,4.17872116]
["bitfinex","ETHUSD",1729754828971,0.7755,2547.8,2547.5,3.92541]
["bitfinex","ETHUSD",1729754829291,1.28851033,2547.9,2547.6,3.92522]
["bitfinex","ETHUSD",1729754829437,1.28851033,2547.8,2547.5,4.17867752]
["bitfinex","ETHUSD",1729754829752,1.28851033,2547.9,2547.6,0.25157991]
["bitfinex","ETHUSD",1729754829954,1.28851033,2547.8,2547.6,0.25157991]
["bitfinex","ETHUSD",1729754830275,4.91621103,2547.9,2547.4,3.92555]
["bitfinex","ETHUSD",1729754830448,3.92495,2547.8,2547.7,0.25153897]
["bitfinex","ETHUSD",1729754830776,3.92495,2547.8,2547.2,3.9258]
["bitfinex","ETHUSD",1729754830777,0.7933,2547.6,2547.2,3.9258]
["bitfinex","ETHUSD",1729754831755,4.71868,2547.6,2547.1,4.71365]
["bitfinex","ETHUSD",1729754831985,3.92545,2547.5,2546.9,0.9123744]
["bitfinex","ETHUSD",1729754832168,3.92545,2547.5,2547.0,3.9261]
["bitfinex","ETHUSD",1729754832383,3.92557,2547.4,2547.0,3.9261]
["bitfinex","ETHUSD",1729754832701,3.92557,2547.4,2546.9,4.8386344]
["bitfinex","ETHUSD",1729754833561,4.7193,2547.2,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754833757,3.92604,2547.1,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754833990,3.92618,2547.0,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754834201,4.790732,2547.0,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754834501,5.584032,2547.0,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754835102,9.264413,2547.5,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754835103,1.78463103,2547.9,2547.2,3.92579]
["bitfinex","ETHUSD",1729754835408,0.7933,2547.9,2547.4,3.92547]
["bitfinex","ETHUSD",1729754835564,4.71814,2547.9,2547.3,4.71341]
["bitfinex","ETHUSD",1729754835908,4.71814,2547.9,2547.3,8.63906]
["bitfinex","ETHUSD",1729754836078,4.71814,2547.9,2547.3,4.71335]
["bitfinex","ETHUSD",1729754836274,3.92497,2547.8,2547.3,0.7877]
["bitfinex","ETHUSD",1729754836476,1.15298468,2547.8,2547.3,0.7877]
["bitfinex","ETHUSD",1729754836864,1.15298468,2547.8,2547.2,3.92587]
["bitfinex","ETHUSD",1729754837302,5.07800468,2547.8,2547.3,0.25058525]
["bitfinex","ETHUSD",1729754837703,5.07800468,2547.8,2547.1,4.71373]
["bitfinex","ETHUSD",1729754837905,5.07800468,2547.8,2547.4,0.2505443]
["bitfinex","ETHUSD",1729754838081,0.58713047,2547.7,2547.2,3.92587]
["bitfinex","ETHUSD",1729754838281,5.07800468,2547.8,2547.5,0.25050335]
["bitfinex","ETHUSD",1729754838482,5.07800468,2547.8,2547.2,3.92587]
["bitfinex","ETHUSD",1729754838682,5.07800468,2547.8,2547.6,0.25046241]
["bitfinex","ETHUSD",1729754838977,5.07800468,2547.8,2547.2,3.92587]
["bitfinex","ETHUSD",1729754839185,5.07800468,2547.8,2547.7,0.25042147]
["bitfinex","ETHUSD",1729754839383,5.07800468,2547.8,2547.2,3.92587]
["bitfinex","ETHUSD",1729754839593,5.07800468,2547.8,2547.7,0.25042147]
["bitfinex","ETHUSD",1729754839798,5.07800468,2547.8,2547.3,3.92569]
["bitfinex","ETHUSD",1729754839995,5.07800468,2547.8,2547.7,0.25042147]
["bitfinex","ETHUSD",1729754840168,5.07800468,2547.8,2547.3,3.92569]
["bitfinex","ETHUSD",1729754840368,5.07800468,2547.8,2547.7,0.25042147]
["bitfinex","ETHUSD",1729754840614,5.07800468,2547.8,2547.3,3.92569]
["bitfinex","ETHUSD",1729754840903,5.07800468,2547.8,2547.7,0.25042147]
["bitfinex","ETHUSD",1729754841109,5.07800468,2547.8,2547.3,3.92569]
["bitfinex","ETHUSD",1729754841399,0.58713047,2547.7,2547.3,3.92569]
["bitfinex","ETHUSD",1729754841609,0.7933,2547.6,2547.1,3.92594]
["bitfinex","ETHUSD",1729754841970,4.71864,2547.6,2547.1,3.92594]
["bitfinex","ETHUSD",1729754842422,3.92541,2547.5,2547.1,3.92594]
["bitfinex","ETHUSD",1729754842571,8.323211,2547.4,2546.9,4.0509144]
["bitfinex","ETHUSD",1729754842903,0.7933,2547.3,2547.0,0.25070812]
["bitfinex","ETHUSD",1729754844280,0.7933,2547.3,2547.0,4.17686812]
["bitfinex","ETHUSD",1729754846593,0.7933,2547.3,2547.0,0.25070812]
["bitfinex","ETHUSD",1729754846799,0.7933,2547.3,2547.0,4.17687812]
["bitfinex","ETHUSD",1729754848903,0.7933,2547.3,2547.1,3.92599]
["bitfinex","ETHUSD",1729754849100,4.71876,2547.5,2547.1,3.92599]
["bitfinex","ETHUSD",1729754849280,4.71876,2547.5,2547.2,0.25083004]
["bitfinex","ETHUSD",1729754849281,5.64188705,2547.5,2547.2,0.25083004]
["bitfinex","ETHUSD",1729754849992,3.9256,2547.4,2547.2,0.25083004]
["bitfinex","ETHUSD",1729754850215,3.92572,2547.3,2547.2,0.25083004]
["bitfinex","ETHUSD",1729754850420,4.71902,2547.3,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754850591,5.67579471,2547.3,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754850999,3.92612,2547.1,2547.0,0.25091195]
["bitfinex","ETHUSD",1729754851317,7.60615684,2547.1,2547.0,0.25091195]
["bitfinex","ETHUSD",1729754851823,4.71948,2547.0,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754852027,7.71948,2547.0,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754852322,9.56530268,2547.0,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754856787,9.56530268,2547.0,2546.9,0.37612175]
["bitfinex","ETHUSD",1729754857527,6.56530268,2547.0,2546.9,0.37612175]
["bitfinex","ETHUSD",1729754857727,4.71948,2547.0,2546.9,0.37612175]
["bitfinex","ETHUSD",1729754857904,4.71948,2547.0,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754858105,4.71948,2547.0,2546.9,0.37612175]
["bitfinex","ETHUSD",1729754858402,4.71948,2547.0,2546.9,0.37653658]
["bitfinex","ETHUSD",1729754858605,7.71948,2547.0,2546.9,0.37653658]
["bitfinex","ETHUSD",1729754858802,8.88404,2547.0,2546.9,0.37653658]
["bitfinex","ETHUSD",1729754859004,8.88404,2547.0,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754859587,5.88404,2547.0,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754859794,0.75,2547.3,2546.9,0.37646625]
["bitfinex","ETHUSD",1729754860057,3.92584,2547.3,2546.9,0.37646625]
["bitfinex","ETHUSD",1729754861206,3.92584,2547.3,2546.9,4.30276625]
["bitfinex","ETHUSD",1729754861765,3.92584,2547.3,2546.9,0.37646625]
["bitfinex","ETHUSD",1729754862244,3.92584,2547.3,2546.9,4.30274625]
["bitfinex","ETHUSD",1729754862559,3.92584,2547.3,2546.9,0.37646625]
["bitfinex","ETHUSD",1729754862767,7.85167,2547.3,2546.9,0.37646625]
["bitfinex","ETHUSD",1729754863063,3.92592,2547.2,2546.9,0.37646625]
["bitfinex","ETHUSD",1729754864065,3.92566,2547.4,2547.0,3.92618]
["bitfinex","ETHUSD",1729754864235,3.92566,2547.4,2547.0,4.68278]
["bitfinex","ETHUSD",1729754864417,3.92573,2547.3,2547.1,0.25147085]
["bitfinex","ETHUSD",1729754864853,7.67555,2547.5,2547.1,0.25147085]
["bitfinex","ETHUSD",1729754865155,3.92568,2547.4,2547.1,0.25147085]
["bitfinex","ETHUSD",1729754865455,3.92573,2547.3,2547.1,0.25147085]
["bitfinex","ETHUSD",1729754866259,3.75,2547.5,2547.1,0.25147085]
["bitfinex","ETHUSD",1729754866420,3.92557,2547.4,2547.1,0.25147085]
["bitfinex","ETHUSD",1729754866620,7.85123,2547.4,2547.1,0.25147085]
["bitfinex","ETHUSD",1729754867357,3.92557,2547.4,2547.1,0.25147085]
["bitfinex","ETHUSD",1729754867736,7.85122,2547.4,2547.1,0.25147085]
["bitfinex","ETHUSD",1729754867927,3.92572,2547.3,2547.1,0.25147085]
["bitfinex","ETHUSD",1729754869026,3.92572,2547.3,2547.0,0.7566]
["bitfinex","ETHUSD",1729754869229,3.92572,2547.3,2547.2,0.25138771]
["bitfinex","ETHUSD",1729754869450,3.92572,2547.3,2547.1,0.25142866]
["bitfinex","ETHUSD",1729754869645,3.92572,2547.3,2547.2,0.25138771]
["bitfinex","ETHUSD",1729754870130,3.92572,2547.3,2547.0,0.7566]
["bitfinex","ETHUSD",1729754870356,3.92572,2547.3,2547.2,0.25102911]
["bitfinex","ETHUSD",1729754870628,0.75,2547.5,2547.2,0.25102911]
["bitfinex","ETHUSD",1729754870838,3.92543,2547.5,2547.1,3.92599]
["bitfinex","ETHUSD",1729754871052,3.92543,2547.5,2547.3,0.25098815]
["bitfinex","ETHUSD",1729754871370,3.92543,2547.5,2547.2,0.25102911]
["bitfinex","ETHUSD",1729754871661,3.92543,2547.5,2547.3,0.25098815]
["bitfinex","ETHUSD",1729754872266,3.92543,2547.5,2547.4,0.2509472]
["bitfinex","ETHUSD",1729754872463,3.92543,2547.5,2547.1,3.92599]
["bitfinex","ETHUSD",1729754872633,3.92543,2547.5,2547.4,0.2509472]
["bitfinex","ETHUSD",1729754872828,3.92543,2547.5,2547.0,4.6827]
["bitfinex","ETHUSD",1729754873034,3.92543,2547.5,2547.4,0.2509472]
["bitfinex","ETHUSD",1729754873236,3.92543,2547.5,2547.1,3.92593]
["bitfinex","ETHUSD",1729754873439,4.67512,2547.7,2547.4,0.2509472]
["bitfinex","ETHUSD",1729754873778,0.75,2547.9,2547.6,3.92525]
["bitfinex","ETHUSD",1729754874134,0.75,2547.9,2547.7,0.25082437]
["bitfinex","ETHUSD",1729754874379,4.67486,2547.9,2547.7,0.25082437]
["bitfinex","ETHUSD",1729754874665,4.67486,2547.9,2547.4,8.60755]
["bitfinex","ETHUSD",1729754874666,5.981346,2547.9,2547.4,8.60755]
["bitfinex","ETHUSD",1729754874874,4.67486,2547.9,2547.8,0.25078343]
["bitfinex","ETHUSD",1729754875060,4.67486,2547.9,2547.4,4.68207]
["bitfinex","ETHUSD",1729754875264,4.67486,2547.9,2547.8,0.25078343]
["bitfinex","ETHUSD",1729754875572,4.67486,2547.9,2547.4,4.68207]
["bitfinex","ETHUSD",1729754875867,4.67486,2547.9,2547.4,8.60756]
["bitfinex","ETHUSD",1729754876057,4.67486,2547.9,2547.5,0.25090626]
["bitfinex","ETHUSD",1729754877174,3.92497,2547.8,2547.5,0.25090626]
["bitfinex","ETHUSD",1729754877467,3.92526,2547.6,2547.5,0.25090626]
["bitfinex","ETHUSD",1729754877667,4.72706,2547.6,2547.5,0.25090626]
["bitfinex","ETHUSD",1729754877973,4.72706,2547.6,2547.1,4.6835]
["bitfinex","ETHUSD",1729754877974,3.9255,2547.5,2547.1,4.6835]
["bitfinex","ETHUSD",1729754878172,7.85105,2547.5,2547.1,0.7575]
["bitfinex","ETHUSD",1729754878378,3.9255,2547.5,2547.1,4.6835]
["bitfinex","ETHUSD",1729754878669,3.9255,2547.5,2547.1,0.7575]
["bitfinex","ETHUSD",1729754879247,3.9255,2547.5,2547.1,4.68349]
["bitfinex","ETHUSD",1729754879469,7.851,2547.5,2547.1,0.7575]
["bitfinex","ETHUSD",1729754879768,3.9255,2547.5,2547.1,0.7575]
["bitfinex","ETHUSD",1729754879970,4.39823,2547.5,2547.1,0.7575]
["bitfinex","ETHUSD",1729754880136,3.92564,2547.4,2546.9,4.8084044]
["bitfinex","ETHUSD",1729754880536,3.92575,2547.3,2546.9,4.8084044]
["bitfinex","ETHUSD",1729754880846,3.92596,2547.2,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754881749,3.92572,2547.3,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754882279,7.85158,2547.3,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754882636,3.92591,2547.2,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754883078,3.92575,2547.3,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754883738,7.85161,2547.3,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754884573,3.92575,2547.3,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754884774,3.92589,2547.2,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754885579,3.92618,2547.0,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754886235,3.9261,2547.1,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754887783,2.88673684,2547.7,2546.9,0.1246744]
["bitfinex","ETHUSD",1729754887784,3.92497,2547.8,2547.3,0.7575]
["bitfinex","ETHUSD",1729754888086,0.8018,2547.9,2547.4,0.24737244]
["bitfinex","ETHUSD",1729754888267,0.472646,2547.9,2547.5,3.92526]
["bitfinex","ETHUSD",1729754888592,0.472646,2547.9,2547.6,3.92524]
["bitfinex","ETHUSD",1729754888755,0.472646,2547.9,2547.6,4.17243915]
["bitfinex","ETHUSD",1729754889249,0.472646,2547.9,2547.6,0.24719915]
["bitfinex","ETHUSD",1729754890779,4.397476,2547.9,2547.6,0.24719915]
["bitfinex","ETHUSD",1729754892977,3.92497,2547.8,2547.4,3.92556]
["bitfinex","ETHUSD",1729754895873,3.92497,2547.8,2547.7,0.24674423]
["bitfinex","ETHUSD",1729754896084,3.92481,2547.9,2547.7,0.24674423]
["bitfinex","ETHUSD",1729754896381,3.92481,2547.9,2547.5,3.92537]
["bitfinex","ETHUSD",1729754896601,3.92481,2547.9,2547.8,0.24670329]
["bitfinex","ETHUSD",1729754896773,3.92481,2547.9,2547.4,3.92549]
["bitfinex","ETHUSD",1729754896774,8.714814,2547.9,2547.4,3.92549]
["bitfinex","ETHUSD",1729754896966,3.92481,2547.9,2547.8,0.24670329]
["bitfinex","ETHUSD",1729754897481,3.92481,2547.9,2547.5,3.92536]
["bitfinex","ETHUSD",1729754897653,3.92481,2547.9,2547.8,0.24670329]
["bitfinex","ETHUSD",1729754897855,3.92481,2547.9,2547.4,3.92548]
["bitfinex","ETHUSD",1729754898161,3.92481,2547.9,2547.8,0.24670329]
["bitfinex","ETHUSD",1729754898492,4.789937,2547.9,2547.8,0.24670329]
["bitfinex","ETHUSD",1729754898657,4.789937,2547.9,2547.5,3.92541]
["bitfinex","ETHUSD",1729754898856,3.92481,2547.9,2547.5,3.92541]
["bitfinex","ETHUSD",1729754899057,3.9248,2547.9,2547.6,0.24678517]
["bitfinex","ETHUSD",1729754899468,3.92466,2548.0,2547.4,3.92555]
["bitfinex","ETHUSD",1729754899705,3.9248,2547.9,2547.7,0.24674423]
["bitfinex","ETHUSD",1729754900013,3.9248,2547.9,2547.5,3.92541]
["bitfinex","ETHUSD",1729754900210,3.9248,2547.9,2547.8,0.24670329]
["bitfinex","ETHUSD",1729754900365,3.92497,2547.8,2547.4,3.92555]
["bitfinex","ETHUSD",1729754900567,3.9248,2547.9,2547.8,0.24670329]
["bitfinex","ETHUSD",1729754900761,8.714858,2547.9,2547.4,3.92555]
["bitfinex","ETHUSD",1729754901000,7.84974,2547.9,2547.8,0.24670329]
["bitfinex","ETHUSD",1729754901166,3.92497,2547.8,2547.4,3.92555]
["bitfinex","ETHUSD",1729754901578,3.9248,2547.9,2547.4,3.92555]
["bitfinex","ETHUSD",1729754902001,3.9248,2547.9,2547.5,3.92538]
["bitfinex","ETHUSD",1729754902665,6.92465,2548.0,2547.7,0.8266]
["bitfinex","ETHUSD",1729754903012,3.9241,2548.4,2547.9,3.92472]
["bitfinex","ETHUSD",1729754903308,3.9241,2548.4,2548.0,4.17107166]
["bitfinex","ETHUSD",1729754903814,3.9241,2548.4,2548.0,0.24643166]
["bitfinex","ETHUSD",1729754903976,3.92419,2548.3,2548.0,0.24643166]
["bitfinex","ETHUSD",1729754905688,3.0,2548.4,2548.1,4.72781]
["bitfinex","ETHUSD",1729754905879,3.92403,2548.4,2548.1,0.8034]
["bitfinex","ETHUSD",1729754906075,3.92388,2548.5,2548.2,0.24634981]
["bitfinex","ETHUSD",1729754906603,3.92404,2548.4,2548.2,0.24634981]
["bitfinex","ETHUSD",1729754910010,3.92388,2548.5,2548.2,0.24634981]
["bitfinex","ETHUSD",1729754910185,4.71434,2548.7,2548.2,4.17066981]
["bitfinex","ETHUSD",1729754910186,3.92375,2548.6,2548.2,4.17066981]
["bitfinex","ETHUSD",1729754910599,0.7907,2548.7,2548.2,0.74375679]
["bitfinex","ETHUSD",1729754910772,3.92343,2548.8,2548.2,0.74375679]
["bitfinex","ETHUSD",1729754910773,3.92343,2548.8,2548.4,3.92396]
["bitfinex","ETHUSD",1729754911116,4.71356,2549.2,2548.7,3.92354]
["bitfinex","ETHUSD",1729754911300,4.71356,2549.2,2548.8,3.92341]
["bitfinex","ETHUSD",1729754911497,4.71356,2549.2,2548.8,0.24548604]
["bitfinex","ETHUSD",1729754911717,3.92302,2549.1,2548.8,0.24548604]
["bitfinex","ETHUSD",1729754912210,4.71356,2549.2,2548.8,0.24548604]
["bitfinex","ETHUSD",1729754912419,8.63647,2549.2,2548.8,0.24548604]
["bitfinex","ETHUSD",1729754912784,3.92319,2549.0,2548.8,0.24548604]
["bitfinex","ETHUSD",1729754912988,3.92326,2548.9,2548.8,0.24548604]
["bitfinex","ETHUSD",1729754913200,3.92349,2548.8,2548.5,0.8034]
["bitfinex","ETHUSD",1729754915500,3.92327,2548.9,2548.5,0.8034]
["bitfinex","ETHUSD",1729754915818,4.71365,2549.2,2548.7,3.92355]
["bitfinex","ETHUSD",1729754916003,3.92303,2549.1,2548.6,3.92357]
["bitfinex","ETHUSD",1729754916178,4.71362,2549.2,2548.5,0.8034]
["bitfinex","ETHUSD",1729754916179,3.92311,2549.0,2548.5,0.8034]
["bitfinex","ETHUSD",1729754916380,3.92326,2548.9,2548.5,0.8034]
["bitfinex","ETHUSD",1729754917982,3.92326,2548.9,2548.6,0.24438092]
["bitfinex","ETHUSD",1729754918694,3.92311,2549.0,2548.6,4.16808092]
["bitfinex","ETHUSD",1729754919427,4.71362,2549.2,2548.7,3.9235]
["bitfinex","ETHUSD",1729754919428,0.7907,2549.2,2548.7,3.9235]
["bitfinex","ETHUSD",1729754919623,0.7907,2549.2,2548.8,3.92332]
["bitfinex","ETHUSD",1729754919926,0.8067,2549.5,2548.9,0.8124]
["bitfinex","ETHUSD",1729754920144,12.31226,2549.6,2548.9,0.89086071]
["bitfinex","ETHUSD",1729754920303,3.92226,2549.6,2549.2,3.92279]
["bitfinex","ETHUSD",1729754920720,4.72875,2549.7,2549.3,0.8124]
["bitfinex","ETHUSD",1729754920905,4.72875,2549.7,2549.3,1.05635423]
["bitfinex","ETHUSD",1729754921591,3.92222,2549.6,2549.3,1.05635423]
["bitfinex","ETHUSD",1729754921805,4.72875,2549.7,2549.3,1.05635423]
["bitfinex","ETHUSD",1729754922046,8.65092,2549.7,2549.3,1.05635423]
["bitfinex","ETHUSD",1729754922222,7.8442,2549.7,2549.3,1.05635423]
["bitfinex","ETHUSD",1729754922430,3.92218,2549.6,2549.3,1.05635423]
["bitfinex","ETHUSD",1729754923950,3.92235,2549.5,2549.3,1.05635423]
["bitfinex","ETHUSD",1729754924539,3.92218,2549.6,2549.3,1.05635423]
["bitfinex","ETHUSD",1729754924740,7.84447,2549.6,2549.3,1.05635423]
["bitfinex","ETHUSD",1729754925053,3.92218,2549.6,2549.3,1.05635423]
["bitfinex","ETHUSD",1729754925262,3.92195,2549.8,2549.3,1.05635423]
["bitfinex","ETHUSD",1729754925413,3.92189,2549.8,2549.3,1.13480709]
["bitfinex","ETHUSD",1729754925620,3.92189,2549.8,2549.3,4.97896423]
["bitfinex","ETHUSD",1729754925621,3.92205,2549.7,2549.3,4.97896423]
["bitfinex","ETHUSD",1729754925815,3.92205,2549.7,2549.3,1.05635423]
["bitfinex","ETHUSD",1729754926931,0.8067,2550.1,2549.5,3.92219]
["bitfinex","ETHUSD",1729754927257,3.92163,2550.0,2549.5,3.92219]
["bitfinex","ETHUSD",1729754927433,3.92163,2550.0,2549.6,0.24305254]
["bitfinex","ETHUSD",1729754927951,3.92172,2549.9,2549.6,0.24305254]
["bitfinex","ETHUSD",1729754928857,3.92188,2549.8,2549.4,3.92234]
["bitfinex","ETHUSD",1729754929384,3.92188,2549.8,2549.5,0.24303729]
["bitfinex","ETHUSD",1729754932222,3.92172,2549.9,2549.5,0.24303729]
["bitfinex","ETHUSD",1729754932625,3.92189,2549.8,2549.5,0.24303729]
["bitfinex","ETHUSD",1729754941288,3.9224,2549.5,2549.1,4.68184]
["bitfinex","ETHUSD",1729754943644,4.74471,2549.6,2549.1,4.68171]
["bitfinex","ETHUSD",1729754943854,0.8225,2549.6,2549.2,3.92273]
["bitfinex","ETHUSD",1729754944076,0.8225,2549.6,2549.3,3.92263]
["bitfinex","ETHUSD",1729754944590,4.74469,2549.6,2549.2,3.92278]
["bitfinex","ETHUSD",1729754945372,0.8225,2549.6,2549.3,3.92259]
["bitfinex","ETHUSD",1729754945561,3.92205,2549.7,2549.3,3.92259]
["bitfinex","ETHUSD",1729754946190,3.92205,2549.7,2549.1,0.7589]
["bitfinex","ETHUSD",1729754946191,3.92219,2549.6,2549.2,3.92279]
["bitfinex","ETHUSD",1729754946561,3.92205,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1729754946762,3.92205,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1729754947699,7.84419,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1729754947871,3.92205,2549.7,2549.4,0.24284064]
["bitfinex","ETHUSD",1729754948798,3.92221,2549.6,2549.2,3.92276]
["bitfinex","ETHUSD",1729754949106,7.84421,2549.7,2549.3,3.92262]
["bitfinex","ETHUSD",1729754949284,3.92205,2549.7,2549.3,4.16550153]
["bitfinex","ETHUSD",1729754949490,3.9222,2549.6,2549.3,0.24288153]
["bitfinex","ETHUSD",1729754950014,3.9222,2549.6,2549.4,0.24284064]
["bitfinex","ETHUSD",1729754950867,3.9222,2549.6,2549.2,4.78324]
["bitfinex","ETHUSD",1729754951068,3.92204,2549.7,2549.3,4.16545153]
["bitfinex","ETHUSD",1729754953606,3.92204,2549.7,2549.4,0.8066]
["bitfinex","ETHUSD",1729754953993,7.84415,2549.7,2549.5,0.24278573]
["bitfinex","ETHUSD",1729754955080,3.92204,2549.7,2549.5,0.24278573]
["bitfinex","ETHUSD",1729754955395,3.92218,2549.6,2549.5,0.24278573]
["bitfinex","ETHUSD",1729754955709,3.92218,2549.6,2549.1,4.72952]
["bitfinex","ETHUSD",1729754956002,3.92234,2549.5,2549.1,5.72376615]
["bitfinex","ETHUSD",1729754956178,3.92234,2549.5,2549.1,7.01371762]
["bitfinex","ETHUSD",1729754956375,7.84449,2549.6,2549.1,7.01371762]
["bitfinex","ETHUSD",1729754956583,3.92235,2549.5,2549.1,5.72376615]
["bitfinex","ETHUSD",1729754957123,3.92235,2549.5,2549.1,0.8066]
["bitfinex","ETHUSD",1729754957124,3.92256,2549.4,2549.1,0.8066]
["bitfinex","ETHUSD",1729754958205,3.92271,2549.3,2548.9,5.21310147]
["bitfinex","ETHUSD",1729754958610,3.92271,2549.3,2548.8,4.72992]
["bitfinex","ETHUSD",1729754958812,3.92271,2549.3,2548.8,9.94319147]
["bitfinex","ETHUSD",1729754958966,3.92271,2549.3,2548.8,7.06468817]
["bitfinex","ETHUSD",1729754959306,3.92271,2549.3,2548.8,10.98800817]
["bitfinex","ETHUSD",1729754960174,3.92271,2549.3,2548.9,3.92323]
["bitfinex","ETHUSD",1729754961409,3.92256,2549.4,2548.9,5.21318147]
["bitfinex","ETHUSD",1729754961717,7.84514,2549.4,2548.9,5.21318147]
["bitfinex","ETHUSD",1729754961876,3.92256,2549.4,2548.9,5.21318147]
["bitfinex","ETHUSD",1729754962410,3.92256,2549.4,2548.9,6.36247084]
["bitfinex","ETHUSD",1729754962779,3.92256,2549.4,2549.0,0.24307437]
["bitfinex","ETHUSD",1729754962993,3.92267,2549.3,2549.0,0.24307437]
["bitfinex","ETHUSD",1729754966513,3.92252,2549.4,2549.0,0.24307437]
["bitfinex","ETHUSD",1729754968214,3.92252,2549.4,2549.0,1.53302584]
["bitfinex","ETHUSD",1729754970281,3.92252,2549.4,2549.0,0.24307437]
["bitfinex","ETHUSD",1729754970481,3.92252,2549.4,2549.0,1.53302584]
["bitfinex","ETHUSD",1729754971180,3.92252,2549.4,2549.0,0.24307437]
["bitfinex","ETHUSD",1729754971380,3.92252,2549.4,2549.0,1.53302584]
["bitfinex","ETHUSD",1729754971704,8.62906,2549.5,2549.0,5.45608584]
["bitfinex","ETHUSD",1729754972618,4.70664,2549.5,2549.1,0.8066]
["bitfinex","ETHUSD",1729754972816,8.62906,2549.5,2549.1,0.8066]
["bitfinex","ETHUSD",1729754973003,3.92198,2549.8,2549.4,1.28995147]
["bitfinex","ETHUSD",1729754973206,4.53566042,2550.0,2549.6,1.28995147]
["bitfinex","ETHUSD",1729754973410,3.92165,2550.0,2549.5,5.45518769]
["bitfinex","ETHUSD",1729754973612,3.92165,2550.0,2549.7,0.24304182]
["bitfinex","ETHUSD",1729754973780,4.70575,2550.1,2549.7,1.28995147]
["bitfinex","ETHUSD",1729754973988,8.62731,2550.1,2549.8,0.24300095]
["bitfinex","ETHUSD",1729754974217,3.92163,2550.0,2549.8,0.24300095]
["bitfinex","ETHUSD",1729754981011,4.70578,2550.1,2549.8,0.24300095]
["bitfinex","ETHUSD",1729754981210,3.92148,2550.1,2549.8,0.24300095]
["bitfinex","ETHUSD",1729754981646,3.92158,2550.0,2549.8,0.24300095]
["bitfinex","ETHUSD",1729754981856,3.92132,2550.2,2549.8,0.24300095]
["bitfinex","ETHUSD",1729754983124,3.92142,2550.1,2549.8,0.24300095]
["bitfinex","ETHUSD",1729754983865,3.92172,2549.9,2549.8,0.24300095]
["bitfinex","ETHUSD",1729754984028,2.28384062,2550.1,2549.8,0.24300095]
["bitfinex","ETHUSD",1729754984364,5.21167147,2549.9,2549.8,0.24300095]
["bitfinex","ETHUSD",1729754984662,3.92172,2549.9,2549.8,0.24300095]
["bitfinex","ETHUSD",1729754984850,3.92194,2549.8,2549.5,0.7802]
["bitfinex","ETHUSD",1729754985228,3.92204,2549.7,2549.5,0.7802]
["bitfinex","ETHUSD",1729754985826,3.92183,2549.9,2549.5,2.07015147]
["bitfinex","ETHUSD",1729754986461,3.92183,2549.9,2549.6,1.28995147]
["bitfinex","ETHUSD",1729754986672,3.92143,2550.1,2549.7,1.28995147]
["bitfinex","ETHUSD",1729754986826,3.92143,2550.1,2549.8,0.7802]
["bitfinex","ETHUSD",1729754989071,3.92118,2550.3,2549.9,1.28995147]
["bitfinex","ETHUSD",1729754989393,3.92118,2550.3,2549.8,5.99193147]
["bitfinex","ETHUSD",1729754989972,3.92129,2550.2,2549.8,2.07015147]
["bitfinex","ETHUSD",1729754990170,3.92118,2550.3,2549.8,5.99194147]
["bitfinex","ETHUSD",1729754990374,7.8424,2550.3,2549.8,6.07036952]
["bitfinex","ETHUSD",1729754990547,7.8424,2550.3,2549.8,5.99194147]
["bitfinex","ETHUSD",1729754992069,3.92127,2550.2,2549.8,0.7802]
["bitfinex","ETHUSD",1729754992638,3.92127,2550.2,2549.8,2.07015147]
["bitfinex","ETHUSD",1729754992833,3.92127,2550.2,2549.9,0.24243386]
["bitfinex","ETHUSD",1729754996539,3.92143,2550.1,2549.9,0.24243386]
["bitfinex","ETHUSD",1729754999486,1.28995147,2550.4,2549.9,0.24243386]
["bitfinex","ETHUSD",1729754999670,3.92132,2550.2,2549.9,0.24243386]
["bitfinex","ETHUSD",1729754999869,3.92141,2550.1,2549.9,0.24243386]
["bitfinex","ETHUSD",1729755000280,0.7611,2551.2,2550.0,2.10865147]
["bitfinex","ETHUSD",1729755000484,3.92061,2550.7,2550.5,2.10865147]
["bitfinex","ETHUSD",1729755000797,3.92034,2550.8,2550.5,0.8187]
["bitfinex","ETHUSD",1729755001352,3.92034,2550.8,2550.5,2.10865147]
["bitfinex","ETHUSD",1729755001557,3.92019,2550.9,2550.6,1.28995147]
["bitfinex","ETHUSD",1729755001903,3.92014,2551.0,2550.5,2.10865147]
["bitfinex","ETHUSD",1729755002356,7.84028,2551.0,2550.5,2.10865147]
["bitfinex","ETHUSD",1729755002557,3.92014,2551.0,2550.5,2.10865147]
["bitfinex","ETHUSD",1729755002857,5.97089147,2551.2,2550.5,2.10865147]
["bitfinex","ETHUSD",1729755003205,3.92005,2551.0,2550.5,2.10865147]
["bitfinex","ETHUSD",1729755003570,3.92005,2551.0,2550.5,6.02944147]
["bitfinex","ETHUSD",1729755004402,5.97080147,2551.2,2550.6,1.28995147]
["bitfinex","ETHUSD",1729755004620,0.7611,2551.4,2550.9,1.28995147]
["bitfinex","ETHUSD",1729755004789,4.32310299,2552.1,2551.1,1.28995147]
["bitfinex","ETHUSD",1729755004790,0.7611,2551.7,2551.1,1.28995147]
["bitfinex","ETHUSD",1729755004974,3.91917,2551.6,2551.0,2.10865147]
["bitfinex","ETHUSD",1729755005174,3.91917,2551.6,2551.1,1.28995147]
["bitfinex","ETHUSD",1729755005416,3.91929,2551.5,2551.0,2.10865147]
["bitfinex","ETHUSD",1729755005577,3.91917,2551.6,2551.0,0.8187]
["bitfinex","ETHUSD",1729755005578,5.20908147,2551.6,2551.0,0.8187]
["bitfinex","ETHUSD",1729755005773,0.59701815,2551.5,2551.0,0.8187]
["bitfinex","ETHUSD",1729755005969,0.59701815,2551.5,2551.0,2.10865147]
["bitfinex","ETHUSD",1729755006174,4.51629815,2551.5,2551.0,2.10865147]
["bitfinex","ETHUSD",1729755006374,3.91897,2551.7,2551.2,2.10865147]
["bitfinex","ETHUSD",1729755006912,5.20892147,2551.7,2551.2,0.8187]
["bitfinex","ETHUSD",1729755007115,3.91897,2551.7,2551.4,1.28995147]
["bitfinex","ETHUSD",1729755007317,3.91897,2551.7,2551.2,2.10865147]
["bitfinex","ETHUSD",1729755007475,5.20892147,2551.7,2551.2,2.10865147]
["bitfinex","ETHUSD",1729755007675,9.12797147,2551.7,2551.2,6.02836147]
["bitfinex","ETHUSD",1729755008257,5.20892147,2551.7,2551.2,6.02836147]
["bitfinex","ETHUSD",1729755008417,3.91897,2551.7,2551.2,6.02836147]
["bitfinex","ETHUSD",1729755009293,6.49779962,2551.7,2551.2,4.73841]
["bitfinex","ETHUSD",1729755009606,6.49779962,2551.7,2551.2,0.8187]
["bitfinex","ETHUSD",1729755009793,5.20953147,2551.3,2550.8,4.67097]
["bitfinex","ETHUSD",1729755010113,1.28995147,2551.2,2550.8,0.7507]
["bitfinex","ETHUSD",1729755010477,1.28995147,2551.2,2550.6,5.96128147]
["bitfinex","ETHUSD",1729755010674,3.91972,2551.2,2550.7,1.28995147]
["bitfinex","ETHUSD",1729755010905,5.20967147,2551.2,2550.7,3.92047]
["bitfinex","ETHUSD",1729755011106,5.20952147,2551.3,2550.7,5.21037147]
["bitfinex","ETHUSD",1729755011310,3.91957,2551.3,2550.8,5.21019147]
["bitfinex","ETHUSD",1729755011490,9.12921147,2551.3,2550.8,3.92024]
["bitfinex","ETHUSD",1729755012347,7.83926,2551.3,2550.8,3.92024]
["bitfinex","ETHUSD",1729755012663,3.91957,2551.3,2550.8,3.92024]
["bitfinex","ETHUSD",1729755012854,7.83923,2551.3,2550.8,3.92031]
["bitfinex","ETHUSD",1729755013162,4.778993,2551.3,2550.8,3.92031]
["bitfinex","ETHUSD",1729755013452,3.91975,2551.2,2550.8,3.92031]
["bitfinex","ETHUSD",1729755013657,4.778993,2551.3,2550.8,7.84055]
["bitfinex","ETHUSD",1729755013813,4.778993,2551.3,2550.8,3.92024]
["bitfinex","ETHUSD",1729755014015,4.778993,2551.3,2550.8,7.8405]
["bitfinex","ETHUSD",1729755014439,3.91975,2551.2,2550.7,3.92048]
["bitfinex","ETHUSD",1729755014642,4.778993,2551.3,2550.8,3.92024]
["bitfinex","ETHUSD",1729755014858,3.91957,2551.3,2550.8,7.84049]
["bitfinex","ETHUSD",1729755015458,7.83926,2551.3,2550.8,3.92024]
["bitfinex","ETHUSD",1729755015658,3.91957,2551.3,2550.8,3.92024]
["bitfinex","ETHUSD",1729755015856,4.67437,2551.5,2550.8,3.92024]
["bitfinex","ETHUSD",1729755016060,4.67437,2551.5,2551.0,3.91995]
["bitfinex","ETHUSD",1729755016213,8.59378,2551.5,2551.0,4.67065]
["bitfinex","ETHUSD",1729755016549,3.91943,2551.4,2551.0,4.67065]
["bitfinex","ETHUSD",1729755017745,3.91943,2551.4,2551.1,0.23134274]
["bitfinex","ETHUSD",1729755018160,0.755,2551.5,2551.1,0.23134274]
["bitfinex","ETHUSD",1729755018320,6.91921,2551.6,2551.1,4.15109274]
["bitfinex","ETHUSD",1729755018521,4.67404,2551.7,2551.2,3.91967]
["bitfinex","ETHUSD",1729755018717,8.59313,2551.7,2551.3,0.23146426]
["bitfinex","ETHUSD",1729755018928,6.12126097,2551.7,2551.2,3.91967]
["bitfinex","ETHUSD",1729755019143,4.67404,2551.7,2551.3,0.23146426]
["bitfinex","ETHUSD",1729755019456,3.91911,2551.6,2551.2,3.91967]
["bitfinex","ETHUSD",1729755019757,3.91911,2551.6,2551.3,0.23146426]
["bitfinex","ETHUSD",1729755019962,3.91911,2551.6,2551.2,3.91967]
["bitfinex","ETHUSD",1729755020126,4.67398,2551.7,2551.3,0.23146426]
["bitfinex","ETHUSD",1729755020333,4.67398,2551.7,2551.2,3.91967]
["bitfinex","ETHUSD",1729755020544,3.91911,2551.6,2551.3,0.23146426]
["bitfinex","ETHUSD",1729755020716,3.91911,2551.6,2551.2,4.778682]
["bitfinex","ETHUSD",1729755020912,3.91911,2551.6,2551.3,0.23146426]
["bitfinex","ETHUSD",1729755021261,3.91898,2551.7,2551.4,0.76638281]
["bitfinex","ETHUSD",1729755021415,3.91898,2551.7,2551.4,0.99780625]
["bitfinex","ETHUSD",1729755022251,7.83833,2551.6,2551.4,0.24710625]
["bitfinex","ETHUSD",1729755022415,1.38067231,2551.5,2551.4,0.24710625]
["bitfinex","ETHUSD",1729755022619,4.67426,2551.5,2551.4,0.24710625]
["bitfinex","ETHUSD",1729755023429,7.67426,2551.5,2551.4,0.24710625]
["bitfinex","ETHUSD",1729755023641,7.67426,2551.5,2551.4,0.01568281]
["bitfinex","ETHUSD",1729755024630,3.91963,2551.3,2550.9,4.67088]
["bitfinex","ETHUSD",1729755024917,7.83933,2551.3,2551.0,0.23169885]
["bitfinex","ETHUSD",1729755025335,3.91973,2551.2,2551.0,0.23169885]
["bitfinex","ETHUSD",1729755025958,7.67439,2551.5,2551.0,0.23169885]
["bitfinex","ETHUSD",1729755026120,3.91969,2551.3,2551.0,0.23169885]
["bitfinex","ETHUSD",1729755026322,6.91944,2551.4,2551.0,0.23169885]
["bitfinex","ETHUSD",1729755026570,0.02,2552.0,2551.3,0.7733]
["bitfinex","ETHUSD",1729755026571,0.7722,2551.7,2551.3,0.7733]
["bitfinex","ETHUSD",1729755026858,3.91917,2551.6,2551.4,0.23153554]
["bitfinex","ETHUSD",1729755027228,3.91926,2551.5,2551.4,0.23153554]
["bitfinex","ETHUSD",1729755027956,3.91926,2551.5,2551.1,4.69316]
["bitfinex","ETHUSD",1729755028154,3.91926,2551.5,2551.2,1.09292519]
["bitfinex","ETHUSD",1729755029075,3.9191,2551.6,2551.2,0.23161719]
["bitfinex","ETHUSD",1729755029357,3.91957,2551.3,2551.2,0.23161719]
["bitfinex","ETHUSD",1729755029657,3.91957,2551.3,2550.9,0.7733]
["bitfinex","ETHUSD",1729755029819,3.91957,2551.3,2551.2,0.23161719]
["bitfinex","ETHUSD",1729755030015,3.91957,2551.3,2550.9,4.69347]
["bitfinex","ETHUSD",1729755030219,3.91957,2551.3,2551.0,0.23169885]
["bitfinex","ETHUSD",1729755031747,4.69177,2551.3,2551.0,0.23169885]
["bitfinex","ETHUSD",1729755033325,3.91979,2551.2,2551.0,0.23169885]
["bitfinex","ETHUSD",1729755034063,4.69177,2551.3,2551.0,0.23169885]
["bitfinex","ETHUSD",1729755043850,3.91944,2551.4,2551.0,4.15171885]
["bitfinex","ETHUSD",1729755044056,3.91944,2551.4,2551.0,5.16508531]
["bitfinex","ETHUSD",1729755044279,3.91959,2551.3,2551.0,1.24506531]
["bitfinex","ETHUSD",1729755044669,3.91974,2551.2,2551.0,1.24506531]
["bitfinex","ETHUSD",1729755044983,3.91974,2551.2,2551.0,0.23169885]
["bitfinex","ETHUSD",1729755046290,3.91959,2551.3,2551.0,0.23169885]
["bitfinex","ETHUSD",1729755047660,3.91972,2551.2,2551.0,0.23169885]
["bitfinex","ETHUSD",1729755049090,3.91963,2551.3,2551.0,0.23169885]
["bitfinex","ETHUSD",1729755051663,7.8393,2551.3,2551.0,0.23169885]
["bitfinex","ETHUSD",1729755052000,3.91973,2551.2,2551.0,0.23169885]
["bitfinex","ETHUSD",1729755052302,5.20833579,2551.1,2551.0,0.23169885]
["bitfinex","ETHUSD",1729755052596,5.20833579,2551.1,2550.7,0.7993]
["bitfinex","ETHUSD",1729755052757,3.92009,2551.0,2550.8,0.23196268]
["bitfinex","ETHUSD",1729755052957,5.20871579,2550.9,2550.5,4.72004]
["bitfinex","ETHUSD",1729755053202,5.20871579,2550.9,2550.6,0.23206539]
["bitfinex","ETHUSD",1729755053203,3.92025,2550.9,2550.6,0.23206539]
["bitfinex","ETHUSD",1729755056539,5.20836579,2551.1,2550.6,4.15266539]
["bitfinex","ETHUSD",1729755056839,3.9199,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1729755057180,4.68567,2551.5,2551.0,1.28846579]
["bitfinex","ETHUSD",1729755057454,3.91913,2551.6,2551.2,3.9196]
["bitfinex","ETHUSD",1729755057855,4.6854,2551.7,2551.3,4.15025029]
["bitfinex","ETHUSD",1729755058026,8.60444,2551.7,2551.3,4.15025029]
["bitfinex","ETHUSD",1729755058226,3.91917,2551.6,2551.3,0.23071029]
["bitfinex","ETHUSD",1729755058527,3.91917,2551.6,2551.4,0.23069048]
["bitfinex","ETHUSD",1729755058723,3.91917,2551.6,2551.2,3.9196]
["bitfinex","ETHUSD",1729755059125,3.91917,2551.6,2551.3,0.2307313]
["bitfinex","ETHUSD",1729755059361,7.83836,2551.6,2551.3,0.2307313]
["bitfinex","ETHUSD",1729755059524,3.91917,2551.6,2551.2,3.9196]
["bitfinex","ETHUSD",1729755059725,3.91917,2551.6,2551.3,0.2307313]
["bitfinex","ETHUSD",1729755060257,7.83839,2551.6,2551.4,0.23069048]
["bitfinex","ETHUSD",1729755060476,3.91917,2551.6,2551.4,0.23069048]
["bitfinex","ETHUSD",1729755060624,3.91917,2551.6,2551.2,3.9196]
["bitfinex","ETHUSD",1729755060957,3.91917,2551.6,2551.3,0.2307313]
["bitfinex","ETHUSD",1729755061257,6.91867,2551.9,2551.5,1.28846579]
["bitfinex","ETHUSD",1729755061455,2.05476579,2552.1,2551.7,3.91888]
["bitfinex","ETHUSD",1729755061456,3.91843,2552.1,2551.7,3.91888]
["bitfinex","ETHUSD",1729755061622,3.91851,2552.0,2551.6,5.43797556]
["bitfinex","ETHUSD",1729755061822,3.91851,2552.0,2551.6,4.14950977]
["bitfinex","ETHUSD",1729755062036,3.91871,2551.9,2551.6,0.23041977]
["bitfinex","ETHUSD",1729755062424,5.20689579,2552.1,2551.6,4.14951977]
["bitfinex","ETHUSD",1729755062625,3.91843,2552.1,2551.7,3.91892]
["bitfinex","ETHUSD",1729755062867,3.91842,2552.1,2551.8,0.23033815]
["bitfinex","ETHUSD",1729755063039,5.80420437,2552.1,2551.8,0.23033815]
["bitfinex","ETHUSD",1729755063367,5.80420437,2552.1,2551.7,0.7941]
["bitfinex","ETHUSD",1729755063558,3.9185,2552.0,2551.9,0.23029734]
["bitfinex","ETHUSD",1729755063760,3.9185,2552.0,2551.8,0.23033815]
["bitfinex","ETHUSD",1729755063922,3.9185,2552.0,2551.7,0.7941]
["bitfinex","ETHUSD",1729755063923,3.9185,2552.0,2551.9,0.23029734]
["bitfinex","ETHUSD",1729755064267,4.51573858,2552.1,2551.7,0.7941]
["bitfinex","ETHUSD",1729755064470,4.68445,2552.3,2551.9,0.23029734]
["bitfinex","ETHUSD",1729755064661,3.91815,2552.3,2551.8,4.14911815]
["bitfinex","ETHUSD",1729755064856,3.91815,2552.3,2552.0,0.22983647]
["bitfinex","ETHUSD",1729755065060,3.91815,2552.3,2552.1,0.7941]
["bitfinex","ETHUSD",1729755065273,3.91807,2552.3,2552.1,1.02364364]
["bitfinex","ETHUSD",1729755066078,7.83624,2552.3,2552.1,1.02364364]
["bitfinex","ETHUSD",1729755066376,3.91818,2552.2,2552.1,0.22954364]
["bitfinex","ETHUSD",1729755066568,3.91805,2552.3,2551.8,4.71289]
["bitfinex","ETHUSD",1729755066776,3.91805,2552.3,2551.9,0.22962524]
["bitfinex","ETHUSD",1729755067453,3.91783,2552.5,2552.0,0.7941]
["bitfinex","ETHUSD",1729755067774,3.91799,2552.4,2552.1,0.22954364]
["bitfinex","ETHUSD",1729755068953,3.91802,2552.4,2552.1,0.22954364]
["bitfinex","ETHUSD",1729755069155,3.91781,2552.5,2552.1,0.22954364]
["bitfinex","ETHUSD",1729755069464,7.83567,2552.5,2552.1,0.22954364]
["bitfinex","ETHUSD",1729755069842,3.91781,2552.5,2552.1,0.22954364]
["bitfinex","ETHUSD",1729755070171,3.91789,2552.4,2552.1,0.22954364]
["bitfinex","ETHUSD",1729755070749,3.91762,2552.6,2552.1,4.14785364]
["bitfinex","ETHUSD",1729755070955,3.91789,2552.4,2552.1,0.22954364]
["bitfinex","ETHUSD",1729755071879,7.83585,2552.4,2552.1,0.22954364]
["bitfinex","ETHUSD",1729755072178,3.91789,2552.4,2552.1,0.22954364]
["bitfinex","ETHUSD",1729755072681,3.91766,2552.6,2552.1,0.22954364]
["bitfinex","ETHUSD",1729755072866,3.0,2552.8,2552.1,0.723757]
["bitfinex","ETHUSD",1729755073053,3.91798,2552.4,2552.1,0.22954364]
["bitfinex","ETHUSD",1729755074086,3.91796,2552.4,2552.1,0.22954364]
["bitfinex","ETHUSD",1729755076266,3.91804,2552.3,2552.1,0.22954364]
["bitfinex","ETHUSD",1729755077748,3.91727,2552.8,2552.1,0.22954364]
["bitfinex","ETHUSD",1729755077948,3.9178,2552.5,2552.1,0.22954364]
["bitfinex","ETHUSD",1729755078151,3.9178,2552.5,2552.1,0.723757]
["bitfinex","ETHUSD",1729755078399,3.91794,2552.4,2552.1,0.22954364]
["bitfinex","ETHUSD",1729755079459,3.9178,2552.5,2552.1,0.22954364]
["bitfinex","ETHUSD",1729755079460,3.91776,2552.5,2552.1,0.22954364]
["bitfinex","ETHUSD",1729755079998,3.91776,2552.5,2552.2,0.7652]
["bitfinex","ETHUSD",1729755080311,3.91728,2552.8,2552.4,4.68306]
["bitfinex","ETHUSD",1729755080606,3.91709,2553.0,2552.6,0.7652]
["bitfinex","ETHUSD",1729755080780,3.91696,2553.0,2552.6,0.7652]
["bitfinex","ETHUSD",1729755081107,3.9168,2553.1,2552.6,0.7652]
["bitfinex","ETHUSD",1729755081108,3.9168,2553.1,2552.7,0.21898519]
["bitfinex","ETHUSD",1729755081598,3.91671,2553.2,2552.7,4.13636519]
["bitfinex","ETHUSD",1729755081808,3.91671,2553.2,2552.8,0.07833773]
["bitfinex","ETHUSD",1729755082111,3.91671,2553.2,2552.9,0.95598176]
["bitfinex","ETHUSD",1729755082406,3.9168,2553.1,2552.9,0.95598176]
["bitfinex","ETHUSD",1729755083291,4.71496,2553.0,2552.9,0.19078176]
["bitfinex","ETHUSD",1729755083693,3.91741,2552.8,2552.4,0.7652]
["bitfinex","ETHUSD",1729755083884,3.91714,2552.9,2552.4,0.7652]
["bitfinex","ETHUSD",1729755084083,3.91733,2552.8,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755084291,3.91745,2552.7,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755084469,7.83471,2552.8,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755084669,3.91733,2552.8,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755085487,3.91743,2552.7,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755085802,3.91733,2552.8,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755086392,3.91719,2552.9,2552.5,0.22680624]
["bitfinex","ETHUSD",1729755086695,3.91719,2552.9,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755087478,3.9172,2552.9,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755087882,3.91733,2552.8,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755088284,3.91743,2552.7,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755090314,3.91711,2552.9,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755090517,3.91728,2552.8,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755090930,3.91728,2552.8,2552.5,0.63162734]
["bitfinex","ETHUSD",1729755092795,3.91728,2552.8,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755094094,3.91713,2552.9,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755095617,3.91727,2552.8,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755096279,3.91743,2552.7,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755096679,3.91757,2552.6,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755098714,6.00255678,2552.7,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755098884,4.71543,2552.7,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755099231,3.91743,2552.7,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755099584,5.20447678,2552.8,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755100186,3.91735,2552.8,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755100789,3.91743,2552.7,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755101419,5.20455678,2552.7,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755101624,3.91743,2552.7,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755102931,3.9173,2552.8,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755104294,7.83468,2552.8,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755105631,7.83469,2552.8,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755105833,3.9173,2552.8,2552.5,0.14846031]
["bitfinex","ETHUSD",1729755105994,3.91713,2552.9,2552.5,0.63162934]
["bitfinex","ETHUSD",1729755106329,3.91704,2553.0,2552.7,0.8214]
["bitfinex","ETHUSD",1729755106628,1.28712678,2553.2,2552.7,0.8214]
["bitfinex","ETHUSD",1729755106829,5.20392678,2553.1,2552.8,0.1434146]
["bitfinex","ETHUSD",1729755107030,0.7719,2553.4,2552.8,0.1434146]
["bitfinex","ETHUSD",1729755107031,5.97613678,2552.9,2552.8,0.1434146]
["bitfinex","ETHUSD",1729755107241,5.97613678,2552.9,2552.4,0.8214]
["bitfinex","ETHUSD",1729755107403,3.91744,2552.7,2552.4,0.8214]
["bitfinex","ETHUSD",1729755107597,3.91744,2552.7,2552.5,0.14365539]
["bitfinex","ETHUSD",1729755109625,7.83496,2552.7,2552.5,0.14365539]
["bitfinex","ETHUSD",1729755109829,3.91744,2552.7,2552.5,0.14365539]
["bitfinex","ETHUSD",1729755110220,3.91733,2552.8,2552.5,0.14365539]
["bitfinex","ETHUSD",1729755111735,5.20445678,2552.8,2552.5,0.14365539]
["bitfinex","ETHUSD",1729755111942,3.91744,2552.7,2552.5,0.14365539]
["bitfinex","ETHUSD",1729755113840,5.20441678,2552.8,2552.5,0.14365539]
["bitfinex","ETHUSD",1729755114433,3.91744,2552.7,2552.5,0.14365539]
["bitfinex","ETHUSD",1729755114939,9.12208678,2552.7,2552.5,0.14365539]
["bitfinex","ETHUSD",1729755115441,3.91744,2552.7,2552.5,0.14365539]
["bitfinex","ETHUSD",1729755119433,5.20456678,2552.7,2552.5,0.14365539]
["bitfinex","ETHUSD",1729755119839,3.91744,2552.7,2552.5,0.14365539]
["bitfinex","ETHUSD",1729755121853,1.28712678,2552.6,2552.5,0.14365539]
["bitfinex","ETHUSD",1729755122008,5.98879678,2552.6,2552.1,0.8056]
["bitfinex","ETHUSD",1729755122207,1.28712678,2552.5,2552.1,0.8056]
["bitfinex","ETHUSD",1729755122500,3.91773,2552.5,2552.2,0.13067714]
["bitfinex","ETHUSD",1729755122720,7.8356,2552.5,2552.2,0.13067714]
["bitfinex","ETHUSD",1729755122922,3.91789,2552.4,2552.2,0.13067714]
["bitfinex","ETHUSD",1729755123212,5.20512678,2552.4,2552.2,0.13067714]
["bitfinex","ETHUSD",1729755123408,5.20512678,2552.4,2551.9,0.8056]
["bitfinex","ETHUSD",1729755123409,1.28712678,2552.3,2551.9,0.8056]
["bitfinex","ETHUSD",1729755123637,1.28712678,2552.0,2551.7,0.8056]
["bitfinex","ETHUSD",1729755123944,3.91834,2552.1,2551.7,0.8056]
["bitfinex","ETHUSD",1729755124305,5.98946678,2552.2,2551.7,0.8056]
["bitfinex","ETHUSD",1729755124545,5.20516678,2552.3,2551.7,7.00473746]
["bitfinex","ETHUSD",1729755124772,0.7841,2552.7,2552.1,0.8056]
["bitfinex","ETHUSD",1729755124958,5.98870678,2552.7,2552.1,6.08929364]
["bitfinex","ETHUSD",1729755125125,4.70158,2552.7,2552.2,5.20529678]
["bitfinex","ETHUSD",1729755125331,5.98870678,2552.7,2552.2,3.91817]
["bitfinex","ETHUSD",1729755125868,5.98870678,2552.7,2552.1,6.01093678]
["bitfinex","ETHUSD",1729755126033,9.90622678,2552.7,2552.2,3.91811]
["bitfinex","ETHUSD",1729755126630,3.91757,2552.6,2552.1,6.69039733]
["bitfinex","ETHUSD",1729755127044,3.91757,2552.6,2552.1,5.40327055]
["bitfinex","ETHUSD",1729755128262,3.91728,2552.8,2552.3,5.20515678]
["bitfinex","ETHUSD",1729755128568,3.91728,2552.8,2552.1,0.67945055]
["bitfinex","ETHUSD",1729755128569,5.20417678,2553.0,2552.5,3.91766]
["bitfinex","ETHUSD",1729755128779,5.20417678,2553.0,2552.5,0.60103868]
["bitfinex","ETHUSD",1729755128947,5.20417678,2553.0,2552.4,8.64111]
["bitfinex","ETHUSD",1729755129441,4.70092,2553.1,2552.5,5.20484678]
["bitfinex","ETHUSD",1729755129647,1.28712678,2553.0,2552.5,3.91772]
["bitfinex","ETHUSD",1729755129853,5.20408678,2553.0,2552.5,3.91772]
["bitfinex","ETHUSD",1729755131135,3.91696,2553.0,2552.5,3.91772]
["bitfinex","ETHUSD",1729755131338,5.20408678,2553.0,2552.6,0.99281968]
["bitfinex","ETHUSD",1729755131766,5.20425678,2552.9,2552.6,0.99281968]
["bitfinex","ETHUSD",1729755131961,5.20425678,2552.9,2552.4,4.72345]
["bitfinex","ETHUSD",1729755133875,5.20425678,2552.9,2552.4,0.8056]
["bitfinex","ETHUSD",1729755134051,1.28712678,2552.7,2552.4,0.8056]
["bitfinex","ETHUSD",1729755134379,5.20457678,2552.7,2552.4,0.8056]
["bitfinex","ETHUSD",1729755134676,4.70101,2553.1,2552.5,1.28712678]
["bitfinex","ETHUSD",1729755134877,3.91704,2553.0,2552.7,0.8165]
["bitfinex","ETHUSD",1729755135173,5.20416678,2553.0,2552.7,0.8165]
["bitfinex","ETHUSD",1729755135539,9.12145678,2552.9,2552.7,0.8165]
["bitfinex","ETHUSD",1729755135759,5.20423678,2552.9,2552.7,0.8165]
["bitfinex","ETHUSD",1729755135998,5.20408678,2553.0,2552.7,0.8165]
["bitfinex","ETHUSD",1729755136351,3.91712,2552.9,2552.7,0.8165]
["bitfinex","ETHUSD",1729755137286,5.20424678,2552.9,2552.7,0.8165]
["bitfinex","ETHUSD",1729755137483,3.91712,2552.9,2552.7,0.8165]
["bitfinex","ETHUSD",1729755137983,5.20424678,2552.9,2552.7,0.8165]
["bitfinex","ETHUSD",1729755138189,3.91712,2552.9,2552.7,0.8165]
["bitfinex","ETHUSD",1729755138591,3.91712,2552.9,2552.8,0.13050898]
["bitfinex","ETHUSD",1729755139281,3.91619,2553.5,2552.9,4.73358]
["bitfinex","ETHUSD",1729755139583,0.8085,2553.6,2552.9,4.73358]
["bitfinex","ETHUSD",1729755139584,5.20354678,2553.4,2553.0,0.4864089]
["bitfinex","ETHUSD",1729755139893,3.9165,2553.3,2553.0,0.61681545]
["bitfinex","ETHUSD",1729755141278,1.28712678,2553.3,2553.0,0.13040655]
["bitfinex","ETHUSD",1729755141483,0.8085,2553.6,2553.0,0.13040655]
["bitfinex","ETHUSD",1729755141484,5.20392678,2553.1,2553.0,0.13040655]
["bitfinex","ETHUSD",1729755141666,5.20392678,2553.1,2552.6,0.8165]
["bitfinex","ETHUSD",1729755141667,3.91725,2552.9,2552.6,0.8165]
["bitfinex","ETHUSD",1729755141873,3.91727,2552.8,2552.6,0.8165]
["bitfinex","ETHUSD",1729755142549,5.20426678,2552.9,2552.6,0.8165]
["bitfinex","ETHUSD",1729755142849,3.91714,2552.9,2552.6,0.8165]
["bitfinex","ETHUSD",1729755144362,3.91714,2552.9,2552.6,1.41864568]
["bitfinex","ETHUSD",1729755144557,5.20426678,2552.9,2552.6,1.41864568]
["bitfinex","ETHUSD",1729755144958,5.20426678,2552.9,2552.6,0.8165]
["bitfinex","ETHUSD",1729755145170,3.91714,2552.9,2552.6,0.8165]
["bitfinex","ETHUSD",1729755146605,1.28712678,2553.0,2552.6,0.8165]
["bitfinex","ETHUSD",1729755146755,3.91699,2553.0,2552.6,0.8165]
["bitfinex","ETHUSD",1729755148092,5.20411678,2553.0,2552.6,0.8165]
["bitfinex","ETHUSD",1729755148374,3.91699,2553.0,2552.6,0.8165]
["bitfinex","ETHUSD",1729755148555,3.91712,2552.9,2552.6,0.8165]
["bitfinex","ETHUSD",1729755153089,3.91702,2553.0,2552.6,0.8165]
["bitfinex","ETHUSD",1729755153391,3.91702,2553.0,2552.7,0.12586717]
["bitfinex","ETHUSD",1729755153591,3.91712,2552.9,2552.7,0.12586717]
["bitfinex","ETHUSD",1729755156105,3.91726,2552.8,2552.7,0.12586717]
["bitfinex","ETHUSD",1729755156313,3.91726,2552.8,2552.1,0.8165]
["bitfinex","ETHUSD",1729755156314,3.91778,2552.5,2552.1,0.8165]
["bitfinex","ETHUSD",1729755156477,7.83563,2552.5,2552.1,0.8165]
["bitfinex","ETHUSD",1729755156674,3.91778,2552.5,2552.1,0.8165]
["bitfinex","ETHUSD",1729755157002,0.8085,2552.8,2551.9,0.8165]
["bitfinex","ETHUSD",1729755157003,3.91804,2552.3,2551.9,0.8165]
["bitfinex","ETHUSD",1729755157204,5.20515678,2552.3,2551.9,0.8165]
["bitfinex","ETHUSD",1729755157415,3.91803,2552.3,2551.9,0.8165]
["bitfinex","ETHUSD",1729755157873,2.09562678,2552.4,2551.9,0.8165]
["bitfinex","ETHUSD",1729755158073,3.91819,2552.2,2551.9,0.8165]
["bitfinex","ETHUSD",1729755160805,4.72639,2552.4,2551.9,2.10362678]
["bitfinex","ETHUSD",1729755161007,8.64437,2552.4,2551.9,6.02219678]
["bitfinex","ETHUSD",1729755161813,4.72639,2552.4,2551.9,6.02219678]
["bitfinex","ETHUSD",1729755161991,8.64436,2552.4,2551.9,6.02219678]
["bitfinex","ETHUSD",1729755162191,3.91804,2552.3,2551.9,6.02219678]
["bitfinex","ETHUSD",1729755162601,3.91804,2552.3,2551.9,0.8165]
["bitfinex","ETHUSD",1729755163001,3.91825,2552.2,2551.9,0.8165]
["bitfinex","ETHUSD",1729755164436,3.91806,2552.3,2551.9,0.8165]
["bitfinex","ETHUSD",1729755167730,3.91821,2552.2,2551.9,0.8165]
["bitfinex","ETHUSD",1729755168396,3.91806,2552.3,2551.9,0.8165]
["bitfinex","ETHUSD",1729755168596,3.91806,2552.3,2552.0,0.12245614]
["bitfinex","ETHUSD",1729755170341,4.72641,2552.4,2552.0,0.12245614]
["bitfinex","ETHUSD",1729755171049,3.91804,2552.3,2552.0,0.12245614]
["bitfinex","ETHUSD",1729755173535,0.8085,2552.4,2552.0,0.12245614]
["bitfinex","ETHUSD",1729755173745,3.91804,2552.3,2552.0,0.12245614]
["bitfinex","ETHUSD",1729755179813,7.83618,2552.3,2552.0,0.12245614]
["bitfinex","ETHUSD",1729755180019,3.91804,2552.3,2552.0,0.12245614]
["bitfinex","ETHUSD",1729755182270,3.91736,2552.8,2552.3,3.91797]
["bitfinex","ETHUSD",1729755182563,3.91772,2552.5,2552.4,0.12261314]
["bitfinex","ETHUSD",1729755182747,3.91758,2552.6,2552.4,0.12261314]
["bitfinex","ETHUSD",1729755183526,3.91772,2552.5,2552.4,0.12261314]
["bitfinex","ETHUSD",1729755183920,3.91799,2552.4,2552.1,0.7628]
["bitfinex","ETHUSD",1729755184879,3.91811,2552.3,2552.1,0.7628]
["bitfinex","ETHUSD",1729755186043,3.91818,2552.2,2551.9,0.7628]
["bitfinex","ETHUSD",1729755186267,3.91818,2552.2,2551.9,1.75156268]
["bitfinex","ETHUSD",1729755186584,3.91811,2552.3,2551.9,1.75156268]
["bitfinex","ETHUSD",1729755186780,3.91811,2552.3,2551.9,5.67019268]
["bitfinex","ETHUSD",1729755188754,3.9178,2552.5,2552.2,0.8255]
["bitfinex","ETHUSD",1729755188955,3.9175,2552.7,2552.2,6.10906804]
["bitfinex","ETHUSD",1729755189283,3.91738,2552.8,2552.4,7.83569]
["bitfinex","ETHUSD",1729755189475,3.91717,2552.9,2552.5,4.7432]
["bitfinex","ETHUSD",1729755189785,5.20429678,2552.9,2552.5,4.7432]
["bitfinex","ETHUSD",1729755190073,3.91733,2552.8,2552.5,0.8255]
["bitfinex","ETHUSD",1729755190380,5.20445678,2552.8,2552.5,0.8255]
["bitfinex","ETHUSD",1729755190755,3.91733,2552.8,2552.5,0.8255]
["bitfinex","ETHUSD",1729755191145,5.20429678,2552.9,2552.5,4.74317]
["bitfinex","ETHUSD",1729755191346,3.91717,2552.9,2552.5,4.74317]
["bitfinex","ETHUSD",1729755191775,3.91728,2552.8,2552.5,0.8255]
["bitfinex","ETHUSD",1729755193978,3.91717,2552.9,2552.5,1.43637674]
["bitfinex","ETHUSD",1729755194171,3.91717,2552.9,2552.5,5.35401674]
["bitfinex","ETHUSD",1729755195850,3.91717,2552.9,2552.5,1.43637674]
["bitfinex","ETHUSD",1729755196152,5.20429678,2552.9,2552.5,1.43637674]
["bitfinex","ETHUSD",1729755196675,9.12148678,2552.9,2552.5,1.43637674]
["bitfinex","ETHUSD",1729755196875,5.20429678,2552.9,2552.6,0.51239141]
["bitfinex","ETHUSD",1729755197190,7.83436,2552.9,2552.6,0.51239141]
["bitfinex","ETHUSD",1729755197884,3.91717,2552.9,2552.6,0.51239141]
["bitfinex","ETHUSD",1729755198488,3.91717,2552.9,2552.7,0.11412942]
["bitfinex","ETHUSD",1729755199482,5.20429678,2552.9,2552.7,0.11412942]
["bitfinex","ETHUSD",1729755199683,3.91717,2552.9,2552.7,0.11412942]
["bitfinex","ETHUSD",1729755201303,3.91717,2552.9,2552.7,0.65893718]
["bitfinex","ETHUSD",1729755201669,7.83441,2552.9,2552.7,0.11412942]
["bitfinex","ETHUSD",1729755202095,3.91717,2552.9,2552.7,0.11412942]
["bitfinex","ETHUSD",1729755202292,5.97398678,2552.8,2552.7,0.11412942]
["bitfinex","ETHUSD",1729755202598,3.91746,2552.7,2552.3,4.74347]
["bitfinex","ETHUSD",1729755202987,3.91746,2552.7,2552.4,0.11400121]
["bitfinex","ETHUSD",1729755203166,3.91746,2552.7,2552.4,0.73629636]
["bitfinex","ETHUSD",1729755204383,3.91746,2552.7,2552.4,0.11400121]
["bitfinex","ETHUSD",1729755205300,5.97398678,2552.8,2552.4,0.11400121]
["bitfinex","ETHUSD",1729755205301,8.60423,2552.8,2552.4,0.11400121]
["bitfinex","ETHUSD",1729755205608,4.68686,2552.8,2552.4,0.11400121]
["bitfinex","ETHUSD",1729755205804,8.60426,2552.8,2552.4,0.11400121]
["bitfinex","ETHUSD",1729755206171,3.91743,2552.7,2552.4,0.11400121]
["bitfinex","ETHUSD",1729755206393,3.91743,2552.7,2552.4,1.12027401]
["bitfinex","ETHUSD",1729755208981,3.91743,2552.7,2552.4,0.11400121]
["bitfinex","ETHUSD",1729755210499,5.20455678,2552.7,2552.4,0.11400121]
["bitfinex","ETHUSD",1729755210814,3.91772,2552.5,2552.4,0.11400121]
["bitfinex","ETHUSD",1729755211023,5.97444678,2552.5,2552.4,0.11400121]
["bitfinex","ETHUSD",1729755211176,4.68732,2552.5,2552.1,0.8255]
["bitfinex","ETHUSD",1729755211377,4.68732,2552.5,2552.4,0.114036]
["bitfinex","ETHUSD",1729755211621,4.68732,2552.5,2552.1,4.74381]
["bitfinex","ETHUSD",1729755211913,3.91772,2552.5,2552.1,5.73874168]
["bitfinex","ETHUSD",1729755212090,3.91772,2552.5,2552.2,0.11411758]
["bitfinex","ETHUSD",1729755213377,5.97468678,2552.4,2552.2,0.11411758]
["bitfinex","ETHUSD",1729755213588,4.68756,2552.4,2552.2,0.11411758]
["bitfinex","ETHUSD",1729755213887,4.68756,2552.4,2551.9,0.8255]
["bitfinex","ETHUSD",1729755213888,3.91803,2552.3,2551.9,0.8255]
["bitfinex","ETHUSD",1729755214115,3.91803,2552.3,2551.9,6.03125678]
["bitfinex","ETHUSD",1729755214276,3.91803,2552.3,2551.9,7.02624746]
["bitfinex","ETHUSD",1729755214990,0.7696,2552.4,2551.9,7.02624746]
["bitfinex","ETHUSD",1729755215295,4.68751,2552.4,2552.0,1.28712678]
["bitfinex","ETHUSD",1729755215501,4.68751,2552.4,2551.9,7.10461266]
["bitfinex","ETHUSD",1729755215812,4.68751,2552.4,2551.9,7.10461231]
["bitfinex","ETHUSD",1729755216018,4.68751,2552.4,2552.0,1.10232623]
["bitfinex","ETHUSD",1729755216812,4.68751,2552.4,2552.0,5.02080623]
["bitfinex","ETHUSD",1729755217499,4.68751,2552.4,2552.0,1.10232623]
["bitfinex","ETHUSD",1729755217703,4.68751,2552.4,2551.9,6.03124678]
["bitfinex","ETHUSD",1729755219224,3.91805,2552.3,2551.9,6.03124678]
["bitfinex","ETHUSD",1729755219724,4.68751,2552.4,2551.9,9.94980678]
["bitfinex","ETHUSD",1729755220017,4.68751,2552.4,2551.9,6.03118678]
["bitfinex","ETHUSD",1729755220188,8.6055,2552.4,2551.9,6.03118678]
["bitfinex","ETHUSD",1729755220489,8.6055,2552.4,2552.0,0.60311868]
["bitfinex","ETHUSD",1729755221397,3.91804,2552.3,2552.0,0.60311868]
["bitfinex","ETHUSD",1729755222282,3.91759,2552.6,2552.2,1.28712678]
["bitfinex","ETHUSD",1729755222491,3.91759,2552.6,2552.1,6.08474316]
["bitfinex","ETHUSD",1729755222801,3.91759,2552.6,2552.1,6.00638678]
["bitfinex","ETHUSD",1729755223111,3.91794,2552.4,2552.1,0.801]
["bitfinex","ETHUSD",1729755223297,4.71314,2552.4,2551.9,6.00670678]
["bitfinex","ETHUSD",1729755223500,8.63115,2552.4,2552.0,0.99253968]
["bitfinex","ETHUSD",1729755223703,4.71314,2552.4,2552.0,0.99253968]
["bitfinex","ETHUSD",1729755223899,3.9181,2552.3,2551.9,0.801]
["bitfinex","ETHUSD",1729755224301,3.9181,2552.3,2551.9,6.00676678]
["bitfinex","ETHUSD",1729755228129,0.7952,2552.4,2551.9,6.00676678]
["bitfinex","ETHUSD",1729755228424,3.91765,2552.6,2552.1,6.00637678]
["bitfinex","ETHUSD",1729755228638,3.91765,2552.6,2552.1,6.08473449]
["bitfinex","ETHUSD",1729755228834,3.91765,2552.6,2552.2,5.0442423]
["bitfinex","ETHUSD",1729755229197,3.91765,2552.6,2552.2,1.1260723]
["bitfinex","ETHUSD",1729755230503,7.83533,2552.6,2552.2,1.1260723]
["bitfinex","ETHUSD",1729755231403,3.91765,2552.6,2552.2,1.1260723]
["bitfinex","ETHUSD",1729755231700,3.91774,2552.5,2552.2,1.1260723]
["bitfinex","ETHUSD",1729755234008,3.91765,2552.6,2552.2,1.1260723]
["bitfinex","ETHUSD",1729755234208,3.91772,2552.5,2552.2,1.1260723]
["bitfinex","ETHUSD",1729755236820,7.83554,2552.5,2552.2,1.1260723]
["bitfinex","ETHUSD",1729755237027,7.83554,2552.5,2552.2,0.11431245]
["bitfinex","ETHUSD",1729755238459,3.91798,2552.4,2552.2,0.11431245]
["bitfinex","ETHUSD",1729755239680,3.91803,2552.3,2552.2,0.11431245]
["bitfinex","ETHUSD",1729755241570,6.02105678,2552.3,2552.2,0.11431245]
["bitfinex","ETHUSD",1729755241737,4.73393,2552.3,2552.2,0.11431245]
["bitfinex","ETHUSD",1729755241941,4.73393,2552.3,2551.8,0.7719]
["bitfinex","ETHUSD",1729755241942,4.73393,2552.3,2551.8,2.05902678]
["bitfinex","ETHUSD",1729755242256,4.73393,2552.3,2552.2,0.1106236]
["bitfinex","ETHUSD",1729755242657,3.91832,2552.2,2551.8,0.7719]
["bitfinex","ETHUSD",1729755243257,3.91832,2552.2,2551.8,2.05902678]
["bitfinex","ETHUSD",1729755243429,3.91832,2552.2,2551.9,0.1108363]
["bitfinex","ETHUSD",1729755249270,0.8159,2552.3,2552.0,1.28712678]
["bitfinex","ETHUSD",1729755249565,0.761,2552.8,2552.3,3.91795]
["bitfinex","ETHUSD",1729755249771,4.67832,2552.8,2552.4,0.7706]
["bitfinex","ETHUSD",1729755249953,8.59569,2552.8,2552.4,0.88123232]
["bitfinex","ETHUSD",1729755250129,4.67832,2552.8,2552.4,0.88123232]
["bitfinex","ETHUSD",1729755250563,3.91714,2552.9,2552.4,4.877434]
["bitfinex","ETHUSD",1729755250863,3.91728,2552.8,2552.4,4.79908232]
["bitfinex","ETHUSD",1729755251081,3.91728,2552.8,2552.4,0.88123232]
["bitfinex","ETHUSD",1729755251238,3.91743,2552.7,2552.4,0.88123232]
["bitfinex","ETHUSD",1729755252370,5.20440678,2552.8,2552.4,0.88123232]
["bitfinex","ETHUSD",1729755252551,3.91746,2552.7,2552.4,0.88123232]
["bitfinex","ETHUSD",1729755253353,3.9176,2552.6,2552.4,0.11063232]
["bitfinex","ETHUSD",1729755253975,3.9176,2552.6,2552.5,0.10317672]
["bitfinex","ETHUSD",1729755254352,3.9176,2552.6,2552.2,2.05772678]
["bitfinex","ETHUSD",1729755254548,3.9176,2552.6,2552.5,0.10317672]
["bitfinex","ETHUSD",1729755254752,3.9176,2552.6,2552.2,2.05772678]
["bitfinex","ETHUSD",1729755254953,3.9176,2552.6,2552.5,0.10317672]
["bitfinex","ETHUSD",1729755255152,3.9176,2552.6,2552.2,2.05772678]
["bitfinex","ETHUSD",1729755255374,3.9176,2552.6,2552.5,0.10317672]
["bitfinex","ETHUSD",1729755255669,3.9176,2552.6,2552.2,2.05772678]
["bitfinex","ETHUSD",1729755255845,3.9176,2552.6,2552.5,0.10317672]
["bitfinex","ETHUSD",1729755256044,3.9176,2552.6,2552.2,2.05772678]
["bitfinex","ETHUSD",1729755256245,3.9176,2552.6,2552.5,0.10317672]
["bitfinex","ETHUSD",1729755256466,3.9176,2552.6,2552.2,2.05772678]
["bitfinex","ETHUSD",1729755257070,3.9176,2552.6,2552.3,0.10325829]
["bitfinex","ETHUSD",1729755257371,3.9176,2552.6,2552.2,2.05772678]
["bitfinex","ETHUSD",1729755257673,3.9176,2552.6,2552.4,0.1032175]
["bitfinex","ETHUSD",1729755257991,3.9176,2552.6,2552.5,0.10317672]
["bitfinex","ETHUSD",1729755258475,4.67844,2552.7,2552.3,0.59759968]
["bitfinex","ETHUSD",1729755258662,4.67844,2552.7,2552.5,0.10317672]
["bitfinex","ETHUSD",1729755258848,3.91772,2552.5,2552.4,0.1032175]
["bitfinex","ETHUSD",1729755259167,3.91772,2552.5,2552.0,2.05772678]
["bitfinex","ETHUSD",1729755259480,2.04812678,2552.7,2552.1,1.28712678]
["bitfinex","ETHUSD",1729755259782,3.91778,2552.5,2552.1,1.28712678]
["bitfinex","ETHUSD",1729755260486,3.9179,2552.4,2552.0,0.7706]
["bitfinex","ETHUSD",1729755260689,3.91831,2552.2,2552.0,0.7706]
["bitfinex","ETHUSD",1729755260983,3.91831,2552.2,2551.8,5.97651678]
["bitfinex","ETHUSD",1729755261285,3.91831,2552.2,2551.8,6.96607846]
["bitfinex","ETHUSD",1729755262387,3.91831,2552.2,2551.9,1.28712678]
["bitfinex","ETHUSD",1729755264186,3.91809,2552.3,2551.9,1.28712678]
["bitfinex","ETHUSD",1729755265390,3.91809,2552.3,2551.9,5.20576678]
["bitfinex","ETHUSD",1729755268700,4.67888,2552.4,2551.9,5.20576678]
["bitfinex","ETHUSD",1729755268701,0.761,2552.4,2551.9,5.20576678]
["bitfinex","ETHUSD",1729755268986,4.67895,2552.4,2552.0,5.20560678]
["bitfinex","ETHUSD",1729755269185,4.67895,2552.4,2552.0,1.28712678]
["bitfinex","ETHUSD",1729755270263,3.91784,2552.5,2552.1,2.05772678]
["bitfinex","ETHUSD",1729755270487,4.67858,2552.6,2552.1,2.05772678]
["bitfinex","ETHUSD",1729755270788,4.67858,2552.6,2552.2,3.91817]
["bitfinex","ETHUSD",1729755271300,4.67858,2552.6,2552.2,5.20529678]
["bitfinex","ETHUSD",1729755272166,4.67858,2552.6,2552.2,3.91817]
["bitfinex","ETHUSD",1729755272485,4.67858,2552.6,2552.1,5.97602678]
["bitfinex","ETHUSD",1729755272708,4.67858,2552.6,2552.1,6.96547646]
["bitfinex","ETHUSD",1729755273459,4.67858,2552.6,2552.2,0.10336162]
["bitfinex","ETHUSD",1729755275490,3.91773,2552.5,2552.2,0.10336162]
["bitfinex","ETHUSD",1729755277900,3.91758,2552.6,2552.2,5.3086684]
["bitfinex","ETHUSD",1729755278474,5.96550678,2552.8,2552.4,1.28712678]
["bitfinex","ETHUSD",1729755278475,3.91738,2552.8,2552.4,1.28712678]
["bitfinex","ETHUSD",1729755278679,3.91747,2552.7,2552.5,0.60539834]
["bitfinex","ETHUSD",1729755278898,3.91747,2552.7,2552.5,0.10323925]
["bitfinex","ETHUSD",1729755279100,3.91757,2552.6,2552.5,0.10323925]
["bitfinex","ETHUSD",1729755279278,3.91757,2552.6,2552.3,0.7706]
["bitfinex","ETHUSD",1729755279482,3.91757,2552.6,2552.5,0.10319062]
["bitfinex","ETHUSD",1729755279677,3.91757,2552.6,2552.4,0.09976633]
["bitfinex","ETHUSD",1729755280204,3.91764,2552.6,2552.4,0.09976633]
["bitfinex","ETHUSD",1729755282000,3.91772,2552.5,2552.4,0.09976633]
["bitfinex","ETHUSD",1729755283604,0.7641,2552.7,2552.4,0.09976633]
["bitfinex","ETHUSD",1729755283808,3.9176,2552.6,2552.4,0.09976633]
["bitfinex","ETHUSD",1729755291908,3.91717,2552.9,2552.4,0.09976633]
["bitfinex","ETHUSD",1729755292085,3.91736,2552.8,2552.4,4.63303324]
["bitfinex","ETHUSD",1729755292284,3.91743,2552.7,2552.4,0.71516324]
["bitfinex","ETHUSD",1729755293212,1.28712678,2552.5,2552.4,0.03004484]
["bitfinex","ETHUSD",1729755293413,7.68182,2552.5,2552.4,0.09960747]
["bitfinex","ETHUSD",1729755293721,0.7641,2552.0,2551.5,0.8306]
["bitfinex","ETHUSD",1729755293976,3.91835,2552.1,2551.6,1.28712678]
["bitfinex","ETHUSD",1729755294135,4.68233,2552.2,2551.6,0.69463496]
["bitfinex","ETHUSD",1729755294339,5.96945678,2552.2,2551.6,0.09093028]
["bitfinex","ETHUSD",1729755294672,1.28712678,2552.1,2551.6,0.09093028]
["bitfinex","ETHUSD",1729755294976,5.96945678,2552.2,2551.6,0.09093028]
["bitfinex","ETHUSD",1729755295152,3.91836,2552.1,2551.6,0.09093028]
["bitfinex","ETHUSD",1729755295353,5.20548678,2552.1,2551.6,0.09093028]
["bitfinex","ETHUSD",1729755295541,3.91836,2552.1,2551.6,0.09093028]
["bitfinex","ETHUSD",1729755296082,5.20548678,2552.1,2551.6,0.09093028]
["bitfinex","ETHUSD",1729755296284,3.91836,2552.1,2551.6,0.09093028]
["bitfinex","ETHUSD",1729755297352,3.91836,2552.1,2551.6,1.37805706]
["bitfinex","ETHUSD",1729755297571,3.91857,2552.0,2551.6,0.09093028]
["bitfinex","ETHUSD",1729755297766,5.20569678,2552.0,2551.6,0.09093028]
["bitfinex","ETHUSD",1729755297994,3.91857,2552.0,2551.6,0.09093028]
["bitfinex","ETHUSD",1729755301591,3.91814,2552.3,2551.9,1.28712678]
["bitfinex","ETHUSD",1729755301785,3.91814,2552.3,2551.8,1.28712678]
["bitfinex","ETHUSD",1729755301955,3.91814,2552.3,2552.0,0.09107271]
["bitfinex","ETHUSD",1729755302294,5.20526678,2552.3,2552.1,0.09103191]
["bitfinex","ETHUSD",1729755302493,3.91818,2552.2,2551.9,0.7514]
["bitfinex","ETHUSD",1729755302655,5.20530678,2552.2,2551.9,0.7514]
["bitfinex","ETHUSD",1729755303392,5.20530678,2552.2,2552.0,0.09107271]
["bitfinex","ETHUSD",1729755303557,3.91818,2552.2,2552.0,0.09107271]
["bitfinex","ETHUSD",1729755303758,5.20530678,2552.2,2552.0,0.09107271]
["bitfinex","ETHUSD",1729755303982,3.91818,2552.2,2552.0,0.09107271]
["bitfinex","ETHUSD",1729755304191,3.91834,2552.1,2552.0,0.09107271]
["bitfinex","ETHUSD",1729755304394,5.20546678,2552.1,2552.0,0.09107271]
["bitfinex","ETHUSD",1729755304595,3.91834,2552.1,2551.5,1.28712678]
["bitfinex","ETHUSD",1729755304758,5.20546678,2552.1,2552.0,0.09107271]
["bitfinex","ETHUSD",1729755305102,3.91849,2552.0,2551.8,0.7514]
["bitfinex","ETHUSD",1729755305417,3.91849,2552.0,2551.5,0.7514]
["bitfinex","ETHUSD",1729755305573,3.91849,2552.0,2551.5,1.64720768]
["bitfinex","ETHUSD",1729755306684,1.28712678,2552.1,2551.5,1.64720768]
["bitfinex","ETHUSD",1729755306907,5.20554678,2552.1,2551.5,1.64720768]
["bitfinex","ETHUSD",1729755307093,5.20554678,2552.1,2551.5,2.93433446]
["bitfinex","ETHUSD",1729755307610,3.9185,2552.0,2551.5,2.93433446]
["bitfinex","ETHUSD",1729755308385,5.20562678,2552.0,2551.5,1.64720768]
["bitfinex","ETHUSD",1729755308588,5.20562678,2552.0,2551.5,0.7514]
["bitfinex","ETHUSD",1729755309709,1.28712678,2552.0,2551.5,0.7514]
["bitfinex","ETHUSD",1729755310070,6.02262678,2552.1,2551.5,0.7514]
["bitfinex","ETHUSD",1729755310269,3.9185,2552.0,2551.5,0.7514]
["bitfinex","ETHUSD",1729755311087,5.20562678,2552.0,2551.5,0.7514]
["bitfinex","ETHUSD",1729755312509,3.91867,2551.9,2551.5,0.7514]
["bitfinex","ETHUSD",1729755313496,5.20562678,2552.0,2551.5,0.7514]
["bitfinex","ETHUSD",1729755314023,3.9185,2552.0,2551.5,0.7514]
["bitfinex","ETHUSD",1729755314206,5.20562678,2552.0,2551.5,0.7514]
["bitfinex","ETHUSD",1729755315038,5.20562678,2552.0,2551.1,3.92974]
["bitfinex","ETHUSD",1729755315039,1.28712678,2551.6,2551.1,0.781]
["bitfinex","ETHUSD",1729755315332,1.28712678,2551.5,2551.1,0.781]
["bitfinex","ETHUSD",1729755315493,5.20662678,2551.4,2551.1,0.781]
["bitfinex","ETHUSD",1729755315693,0.52066268,2551.3,2551.1,0.781]
["bitfinex","ETHUSD",1729755315913,3.91958,2551.3,2550.9,1.28712678]
["bitfinex","ETHUSD",1729755316227,2.04852678,2551.4,2550.9,0.781]
["bitfinex","ETHUSD",1729755316534,4.68089,2551.4,2550.9,0.781]
["bitfinex","ETHUSD",1729755316688,5.96801678,2551.4,2550.9,0.781]
["bitfinex","ETHUSD",1729755317322,4.68089,2551.4,2550.9,2.06812678]
["bitfinex","ETHUSD",1729755317530,4.68089,2551.4,2550.9,0.781]
["bitfinex","ETHUSD",1729755317721,4.68089,2551.4,2550.9,2.06812678]
["bitfinex","ETHUSD",1729755318199,4.68089,2551.4,2550.9,0.781]
["bitfinex","ETHUSD",1729755318407,4.68089,2551.4,2551.0,0.09193436]
["bitfinex","ETHUSD",1729755318602,3.91983,2551.2,2551.0,0.09193436]
["bitfinex","ETHUSD",1729755320103,3.91959,2551.3,2551.0,0.09193436]
["bitfinex","ETHUSD",1729755321207,5.96839678,2551.1,2551.0,0.09193436]
["bitfinex","ETHUSD",1729755321531,5.67008968,2551.1,2550.7,0.781]
["bitfinex","ETHUSD",1729755321695,4.68127,2551.1,2551.0,0.09193436]
["bitfinex","ETHUSD",1729755321893,4.68127,2551.1,2550.7,0.781]
["bitfinex","ETHUSD",1729755322137,4.68127,2551.1,2550.8,0.09201604]
["bitfinex","ETHUSD",1729755322495,4.68127,2551.1,2550.7,0.781]
["bitfinex","ETHUSD",1729755322496,0.7614,2551.1,2550.7,0.781]
["bitfinex","ETHUSD",1729755322696,5.20692678,2551.2,2550.8,0.09201604]
["bitfinex","ETHUSD",1729755322910,8.43649268,2551.2,2550.7,0.781]
["bitfinex","ETHUSD",1729755323111,8.43649268,2551.2,2550.8,0.09201604]
["bitfinex","ETHUSD",1729755323326,9.72361946,2551.2,2550.7,0.781]
["bitfinex","ETHUSD",1729755323632,3.91987,2551.1,2550.9,0.0919752]
["bitfinex","ETHUSD",1729755323875,3.91987,2551.1,2550.8,0.09201604]
["bitfinex","ETHUSD",1729755323997,3.91987,2551.1,2551.0,0.09193436]
["bitfinex","ETHUSD",1729755324734,8.43638268,2551.2,2551.0,0.09193436]
["bitfinex","ETHUSD",1729755324910,8.43639268,2551.2,2550.7,0.781]
["bitfinex","ETHUSD",1729755325117,8.43639268,2551.2,2550.8,0.09201604]
["bitfinex","ETHUSD",1729755325318,8.43639268,2551.2,2550.7,2.06812678]
["bitfinex","ETHUSD",1729755325518,3.9199,2551.1,2550.8,0.09201604]
["bitfinex","ETHUSD",1729755325721,3.9199,2551.1,2550.7,0.781]
["bitfinex","ETHUSD",1729755325922,3.9199,2551.1,2550.8,0.09201604]
["bitfinex","ETHUSD",1729755326123,3.9199,2551.1,2550.7,0.781]
["bitfinex","ETHUSD",1729755326320,3.9199,2551.1,2550.8,0.09201604]
["bitfinex","ETHUSD",1729755326637,3.9199,2551.1,2550.7,0.781]
["bitfinex","ETHUSD",1729755326841,3.9199,2551.1,2550.9,0.0919752]
["bitfinex","ETHUSD",1729755327042,3.91963,2551.3,2551.0,0.8325]
["bitfinex","ETHUSD",1729755327244,3.91963,2551.3,2551.0,0.92443436]
["bitfinex","ETHUSD",1729755329026,7.83931,2551.3,2551.0,0.92443436]
["bitfinex","ETHUSD",1729755329548,3.91963,2551.3,2551.0,0.92443436]
["bitfinex","ETHUSD",1729755330423,1.28712678,2551.4,2551.0,0.92443436]
["bitfinex","ETHUSD",1729755330424,3.91944,2551.4,2551.0,0.92443436]
["bitfinex","ETHUSD",1729755331052,5.20656678,2551.4,2551.0,0.92443436]
["bitfinex","ETHUSD",1729755331252,3.91944,2551.4,2551.0,0.92443436]
["bitfinex","ETHUSD",1729755331815,3.91957,2551.3,2551.0,0.92443436]
["bitfinex","ETHUSD",1729755332352,3.91957,2551.3,2551.0,1.07205169]
["bitfinex","ETHUSD",1729755335613,3.91929,2551.5,2551.0,1.07205169]
["bitfinex","ETHUSD",1729755335813,3.91929,2551.5,2551.1,0.0783929]
["bitfinex","ETHUSD",1729755336053,3.91934,2551.5,2551.1,0.0783929]
["bitfinex","ETHUSD",1729755336254,3.91934,2551.5,2551.2,0.23967192]
["bitfinex","ETHUSD",1729755336557,3.91949,2551.4,2551.2,0.23967192]
["bitfinex","ETHUSD",1729755336931,3.91949,2551.4,2551.0,0.8325]
["bitfinex","ETHUSD",1729755337128,3.91949,2551.4,2551.1,0.24017726]
["bitfinex","ETHUSD",1729755337647,5.97804678,2551.2,2551.1,0.24017726]
["bitfinex","ETHUSD",1729755338019,3.92053,2550.7,2550.4,0.8325]
["bitfinex","ETHUSD",1729755338524,3.92053,2550.7,2550.5,0.24038085]
["bitfinex","ETHUSD",1729755338717,7.84114,2550.7,2550.5,0.24038085]
["bitfinex","ETHUSD",1729755338925,7.8411,2550.7,2550.5,0.24038085]
["bitfinex","ETHUSD",1729755339342,3.92053,2550.7,2550.5,0.24038085]
["bitfinex","ETHUSD",1729755339936,3.92064,2550.6,2550.5,0.24038085]
["bitfinex","ETHUSD",1729755340558,3.92064,2550.6,2550.2,0.7769]
["bitfinex","ETHUSD",1729755340720,3.92064,2550.6,2550.5,0.24038085]
["bitfinex","ETHUSD",1729755340921,3.92064,2550.6,2550.2,0.7769]
["bitfinex","ETHUSD",1729755341269,3.92064,2550.6,2550.5,0.24038085]
["bitfinex","ETHUSD",1729755341751,3.92064,2550.6,2550.2,0.7769]
["bitfinex","ETHUSD",1729755341961,3.92064,2550.6,2550.5,0.24038085]
["bitfinex","ETHUSD",1729755342124,3.92064,2550.6,2550.2,0.7769]
["bitfinex","ETHUSD",1729755342324,3.92064,2550.6,2550.5,0.24038085]
["bitfinex","ETHUSD",1729755342527,3.92064,2550.6,2550.2,0.7769]
["bitfinex","ETHUSD",1729755342735,3.92064,2550.6,2550.5,0.24038085]
["bitfinex","ETHUSD",1729755342924,3.92064,2550.6,2550.2,0.7769]
["bitfinex","ETHUSD",1729755343124,3.92049,2550.7,2550.3,0.24047414]
["bitfinex","ETHUSD",1729755343356,3.92049,2550.7,2550.3,1.36554087]
["bitfinex","ETHUSD",1729755343524,3.92049,2550.7,2550.4,0.24042749]
["bitfinex","ETHUSD",1729755345159,3.92049,2550.7,2550.2,6.97593646]
["bitfinex","ETHUSD",1729755345357,3.92049,2550.7,2550.5,0.24038085]
["bitfinex","ETHUSD",1729755345659,3.92049,2550.7,2550.3,3.99947412]
["bitfinex","ETHUSD",1729755345861,3.92049,2550.7,2550.6,0.24033422]
["bitfinex","ETHUSD",1729755346072,3.92049,2550.7,2550.2,2.06402678]
["bitfinex","ETHUSD",1729755346232,3.92049,2550.7,2550.2,5.98526678]
["bitfinex","ETHUSD",1729755346570,3.92049,2550.7,2550.3,0.3188883]
["bitfinex","ETHUSD",1729755347753,3.92049,2550.7,2550.3,0.31888831]
["bitfinex","ETHUSD",1729755347951,4.74393,2550.9,2550.3,4.23996831]
["bitfinex","ETHUSD",1729755347952,6.03105678,2550.9,2550.3,4.23996831]
["bitfinex","ETHUSD",1729755348151,3.92035,2550.8,2550.3,6.1575106]
["bitfinex","ETHUSD",1729755349045,3.92035,2550.8,2550.3,4.79196965]
["bitfinex","ETHUSD",1729755349251,3.92049,2550.7,2550.3,4.16155414]
["bitfinex","ETHUSD",1729755349769,3.92049,2550.7,2550.3,0.24047414]
["bitfinex","ETHUSD",1729755349968,3.92065,2550.6,2550.3,0.24047414]
["bitfinex","ETHUSD",1729755350193,3.92065,2550.6,2550.2,4.69813]
["bitfinex","ETHUSD",1729755350394,4.74435,2550.6,2550.4,0.24073346]
["bitfinex","ETHUSD",1729755350604,3.92081,2550.5,2550.3,0.24078011]
["bitfinex","ETHUSD",1729755350898,3.92081,2550.5,2550.2,0.7769]
["bitfinex","ETHUSD",1729755351095,4.74436,2550.6,2550.2,0.7769]
["bitfinex","ETHUSD",1729755351904,4.74436,2550.6,2550.2,4.69815]
["bitfinex","ETHUSD",1729755357707,0.8237,2550.6,2550.2,8.61933]
["bitfinex","ETHUSD",1729755357908,0.8237,2550.6,2550.2,4.69808]
["bitfinex","ETHUSD",1729755358613,4.74439,2550.6,2550.2,4.69808]
["bitfinex","ETHUSD",1729755359110,0.8237,2550.6,2550.2,4.69808]
["bitfinex","ETHUSD",1729755359795,4.74436,2550.6,2550.2,4.69808]
["bitfinex","ETHUSD",1729755360405,2.09862678,2550.8,2550.2,7.05423687]
["bitfinex","ETHUSD",1729755360574,6.01905678,2550.8,2550.3,3.921]
["bitfinex","ETHUSD",1729755363516,4.73193,2550.8,2550.4,0.24110892]
["bitfinex","ETHUSD",1729755365019,6.01905678,2550.8,2550.4,0.24110892]
["bitfinex","ETHUSD",1729755365806,4.73193,2550.8,2550.4,0.24110892]
["bitfinex","ETHUSD",1729755366011,3.92043,2550.8,2550.4,4.16198892]
["bitfinex","ETHUSD",1729755366209,3.92043,2550.8,2550.4,5.12738931]
["bitfinex","ETHUSD",1729755366906,3.92043,2550.8,2550.4,4.16198892]
["bitfinex","ETHUSD",1729755368604,5.20755678,2550.8,2550.4,0.24110892]
["bitfinex","ETHUSD",1729755369006,3.92058,2550.7,2550.4,0.24110892]
["bitfinex","ETHUSD",1729755369437,3.92058,2550.7,2550.3,3.92109]
["bitfinex","ETHUSD",1729755369600,3.92058,2550.7,2550.5,0.24104141]
["bitfinex","ETHUSD",1729755369798,5.97050678,2550.7,2550.4,0.24108805]
["bitfinex","ETHUSD",1729755369985,5.97050678,2550.7,2550.6,0.24099477]
["bitfinex","ETHUSD",1729755370187,3.92064,2550.6,2550.5,0.24104141]
["bitfinex","ETHUSD",1729755370485,3.92064,2550.6,2550.2,4.69812]
["bitfinex","ETHUSD",1729755370988,4.68329,2550.7,2550.3,3.92109]
["bitfinex","ETHUSD",1729755371218,5.20752678,2550.8,2550.3,3.92109]
["bitfinex","ETHUSD",1729755371520,3.9204,2550.8,2550.3,3.92109]
["bitfinex","ETHUSD",1729755371680,3.9204,2550.8,2550.3,4.91172368]
["bitfinex","ETHUSD",1729755372125,3.91997,2551.1,2550.6,5.20772678]
["bitfinex","ETHUSD",1729755372329,3.9196,2551.3,2550.9,3.92017]
["bitfinex","ETHUSD",1729755372486,8.39,2551.7,2551.1,5.96599678]
["bitfinex","ETHUSD",1729755372487,3.91904,2551.7,2551.1,5.96599678]
["bitfinex","ETHUSD",1729755372681,0.7628,2551.8,2551.3,5.20660678]
["bitfinex","ETHUSD",1729755372921,5.20584678,2551.9,2551.5,0.759]
["bitfinex","ETHUSD",1729755373486,5.20600678,2551.8,2551.5,0.759]
["bitfinex","ETHUSD",1729755373728,3.91888,2551.8,2551.5,0.759]
["bitfinex","ETHUSD",1729755373899,5.20600678,2551.8,2551.5,0.759]
["bitfinex","ETHUSD",1729755375393,3.91898,2551.7,2551.5,0.759]
["bitfinex","ETHUSD",1729755376238,3.91898,2551.7,2551.2,3.9197]
["bitfinex","ETHUSD",1729755376460,1.28712678,2551.3,2551.1,0.759]
["bitfinex","ETHUSD",1729755376726,1.28712678,2551.3,2550.9,0.759]
["bitfinex","ETHUSD",1729755376727,9.12643678,2551.3,2550.9,0.759]
["bitfinex","ETHUSD",1729755376927,1.28712678,2551.2,2550.6,1.28712678]
["bitfinex","ETHUSD",1729755377112,1.28712678,2551.0,2550.4,0.759]
["bitfinex","ETHUSD",1729755377292,0.7628,2551.1,2550.4,0.759]
["bitfinex","ETHUSD",1729755377293,5.20748678,2550.8,2550.4,0.759]
["bitfinex","ETHUSD",1729755377493,3.92036,2550.8,2550.4,0.759]
["bitfinex","ETHUSD",1729755377895,3.92036,2550.8,2550.4,4.67993]
["bitfinex","ETHUSD",1729755378124,5.20732678,2550.9,2550.4,4.67993]
["bitfinex","ETHUSD",1729755378309,3.9202,2550.9,2550.5,0.24052693]
["bitfinex","ETHUSD",1729755378519,5.20732678,2550.9,2550.5,0.24052693]
["bitfinex","ETHUSD",1729755378723,3.92064,2550.6,2550.5,0.24052693]
["bitfinex","ETHUSD",1729755378919,3.92064,2550.6,2550.2,0.759]
["bitfinex","ETHUSD",1729755379094,5.20776678,2550.6,2550.3,0.24062021]
["bitfinex","ETHUSD",1729755379294,3.92064,2550.6,2550.2,0.759]
["bitfinex","ETHUSD",1729755379511,3.92064,2550.6,2550.3,0.24062021]
["bitfinex","ETHUSD",1729755379689,3.92064,2550.6,2550.2,0.759]
["bitfinex","ETHUSD",1729755379903,3.9208,2550.5,2550.3,0.24062021]
["bitfinex","ETHUSD",1729755380118,3.9208,2550.5,2550.2,0.759]
["bitfinex","ETHUSD",1729755380325,3.9208,2550.5,2550.3,0.24062021]
["bitfinex","ETHUSD",1729755380641,3.9208,2550.5,2550.2,0.759]
["bitfinex","ETHUSD",1729755380938,3.9208,2550.5,2550.3,0.24062021]
["bitfinex","ETHUSD",1729755381143,3.9208,2550.5,2550.2,0.759]
["bitfinex","ETHUSD",1729755381343,3.9208,2550.5,2550.3,0.24062021]
["bitfinex","ETHUSD",1729755381637,3.9208,2550.5,2550.2,0.759]
["bitfinex","ETHUSD",1729755381844,3.9208,2550.5,2550.4,0.24057357]
["bitfinex","ETHUSD",1729755382004,3.9208,2550.5,2550.3,0.24062021]
["bitfinex","ETHUSD",1729755382206,3.9208,2550.5,2550.4,0.24057357]
["bitfinex","ETHUSD",1729755382621,3.9208,2550.5,2550.2,0.759]
["bitfinex","ETHUSD",1729755382821,3.9208,2550.5,2550.4,0.24057357]
["bitfinex","ETHUSD",1729755383022,3.9208,2550.5,2550.3,0.24062021]
["bitfinex","ETHUSD",1729755383316,3.9208,2550.5,2550.4,0.24057357]
["bitfinex","ETHUSD",1729755383529,4.90921668,2550.9,2550.2,0.759]
["bitfinex","ETHUSD",1729755383530,3.92034,2550.8,2550.3,5.20821678]
["bitfinex","ETHUSD",1729755383709,3.92034,2550.8,2550.4,0.24057357]
["bitfinex","ETHUSD",1729755384715,7.84076,2550.8,2550.4,0.24057357]
["bitfinex","ETHUSD",1729755384946,3.92034,2550.8,2550.4,0.24057357]
["bitfinex","ETHUSD",1729755385149,7.84076,2550.8,2550.4,0.24057357]
["bitfinex","ETHUSD",1729755386047,9.12788678,2550.8,2550.4,0.24057357]
["bitfinex","ETHUSD",1729755386650,3.92049,2550.7,2550.4,0.24057357]
["bitfinex","ETHUSD",1729755387026,3.92049,2550.7,2550.2,5.96727678]
["bitfinex","ETHUSD",1729755387226,3.92049,2550.7,2550.5,0.24058259]
["bitfinex","ETHUSD",1729755387426,3.92049,2550.7,2550.2,5.96727678]
["bitfinex","ETHUSD",1729755387647,3.92049,2550.7,2550.6,0.24053595]
["bitfinex","ETHUSD",1729755387853,3.92065,2550.6,2550.2,4.68015]
["bitfinex","ETHUSD",1729755388347,3.92065,2550.6,2550.2,0.759]
["bitfinex","ETHUSD",1729755389013,3.92065,2550.6,2550.0,3.92144]
["bitfinex","ETHUSD",1729755389014,7.842,2550.4,2550.0,0.759]
["bitfinex","ETHUSD",1729755389238,3.9212,2550.3,2550.0,0.759]
["bitfinex","ETHUSD",1729755389615,3.92128,2550.2,2550.0,0.759]
["bitfinex","ETHUSD",1729755390619,3.9212,2550.3,2550.0,0.759]
["bitfinex","ETHUSD",1729755391518,3.9212,2550.3,2549.8,5.20899678]
["bitfinex","ETHUSD",1729755391519,3.92145,2550.1,2549.7,5.96814678]
["bitfinex","ETHUSD",1729755392321,3.92145,2550.1,2549.7,4.68102]
["bitfinex","ETHUSD",1729755392919,3.92145,2550.1,2549.7,0.759]
["bitfinex","ETHUSD",1729755393357,3.92145,2550.1,2549.8,0.23786446]
["bitfinex","ETHUSD",1729755394021,4.68361,2550.5,2549.8,0.23786446]
["bitfinex","ETHUSD",1729755394022,0.7628,2550.5,2549.8,0.23786446]
["bitfinex","ETHUSD",1729755394223,3.92163,2550.0,2549.8,0.23786446]
["bitfinex","ETHUSD",1729755395622,4.68443,2550.0,2549.8,0.23786446]
["bitfinex","ETHUSD",1729755396063,4.68443,2550.0,2549.5,4.68131]
["bitfinex","ETHUSD",1729755396272,4.68443,2550.0,2549.9,0.23869399]
["bitfinex","ETHUSD",1729755396558,1.623384,2550.0,2549.9,0.23869399]
["bitfinex","ETHUSD",1729755396726,4.684,2550.3,2549.7,3.922]
["bitfinex","ETHUSD",1729755396930,3.92127,2550.2,2549.8,0.23906062]
["bitfinex","ETHUSD",1729755397250,3.92127,2550.2,2549.9,0.759]
["bitfinex","ETHUSD",1729755397628,4.684,2550.3,2550.0,0.23896729]
["bitfinex","ETHUSD",1729755397829,3.92141,2550.1,2550.0,0.23896729]
["bitfinex","ETHUSD",1729755398243,4.781958,2550.1,2550.0,0.23896729]
["bitfinex","ETHUSD",1729755398441,3.9217,2550.0,2549.7,0.759]
["bitfinex","ETHUSD",1729755401059,3.92174,2549.9,2549.5,4.74244]
["bitfinex","ETHUSD",1729755401265,3.92174,2549.9,2549.5,0.8202]
["bitfinex","ETHUSD",1729755402531,3.92195,2549.8,2549.5,0.8202]
["bitfinex","ETHUSD",1729755402732,3.92203,2549.7,2549.5,0.8202]
["bitfinex","ETHUSD",1729755402932,3.92203,2549.7,2549.3,4.74281]
["bitfinex","ETHUSD",1729755403162,3.92203,2549.7,2549.3,5.89750161]
["bitfinex","ETHUSD",1729755403363,4.67984,2549.9,2549.3,5.89750161]
["bitfinex","ETHUSD",1729755403555,3.9219,2549.8,2549.4,3.92248]
["bitfinex","ETHUSD",1729755403862,3.92204,2549.7,2549.3,5.89753161]
["bitfinex","ETHUSD",1729755404352,3.9219,2549.8,2549.3,5.89744161]
["bitfinex","ETHUSD",1729755404750,3.9219,2549.8,2549.3,9.82001161]
["bitfinex","ETHUSD",1729755405159,3.9219,2549.8,2549.3,5.89744161]
["bitfinex","ETHUSD",1729755405160,7.84386,2549.8,2549.3,5.89744161]
["bitfinex","ETHUSD",1729755405590,3.9219,2549.8,2549.3,9.82000161]
["bitfinex","ETHUSD",1729755405861,3.92204,2549.7,2549.4,0.70296145]
["bitfinex","ETHUSD",1729755406430,3.9219,2549.8,2549.4,0.70296145]
["bitfinex","ETHUSD",1729755407772,3.9219,2549.8,2549.3,9.81992161]
["bitfinex","ETHUSD",1729755408264,3.9219,2549.8,2549.3,5.89739161]
["bitfinex","ETHUSD",1729755408444,7.84386,2549.8,2549.4,0.2394004]
["bitfinex","ETHUSD",1729755408646,3.9219,2549.8,2549.4,0.2394004]
["bitfinex","ETHUSD",1729755409162,3.92215,2549.7,2549.4,0.2394004]
["bitfinex","ETHUSD",1729755409659,3.92224,2549.6,2549.4,0.2394004]
["bitfinex","ETHUSD",1729755409967,3.92215,2549.7,2549.4,0.2394004]
["bitfinex","ETHUSD",1729755409968,3.92206,2549.7,2549.4,0.2394004]
["bitfinex","ETHUSD",1729755410558,7.84422,2549.7,2549.4,0.2394004]
["bitfinex","ETHUSD",1729755412385,3.92206,2549.7,2549.4,0.2394004]
["bitfinex","ETHUSD",1729755414377,3.92219,2549.6,2549.4,0.2394004]
["bitfinex","ETHUSD",1729755414578,3.92233,2549.5,2549.4,0.2394004]
["bitfinex","ETHUSD",1729755414787,3.92219,2549.6,2549.2,3.92277]
["bitfinex","ETHUSD",1729755414788,4.73426,2549.6,2549.2,3.92277]
["bitfinex","ETHUSD",1729755414971,4.73426,2549.6,2549.3,0.23944708]
["bitfinex","ETHUSD",1729755415185,5.72889303,2549.6,2549.1,3.92286]
["bitfinex","ETHUSD",1729755415488,3.92255,2549.4,2549.2,0.23949377]
["bitfinex","ETHUSD",1729755415860,3.92255,2549.4,2549.0,2.06182029]
["bitfinex","ETHUSD",1729755416062,3.92255,2549.4,2549.3,0.23944708]
["bitfinex","ETHUSD",1729755416300,3.92255,2549.4,2549.0,0.7719]
["bitfinex","ETHUSD",1729755416301,3.92255,2549.4,2549.0,2.06182029]
["bitfinex","ETHUSD",1729755416587,3.92255,2549.4,2549.1,0.23954045]
["bitfinex","ETHUSD",1729755416782,3.92266,2549.3,2549.1,0.23954045]
["bitfinex","ETHUSD",1729755416989,3.92266,2549.3,2548.9,1.28992029]
["bitfinex","ETHUSD",1729755417158,3.92266,2549.3,2549.0,1.52950744]
["bitfinex","ETHUSD",1729755419295,3.92266,2549.3,2549.0,0.23958715]
["bitfinex","ETHUSD",1729755419784,3.92266,2549.3,2549.0,1.52950744]
["bitfinex","ETHUSD",1729755419991,3.92127047,2549.3,2549.0,1.52950744]
["bitfinex","ETHUSD",1729755420552,6.02424029,2549.6,2549.0,1.52950744]
["bitfinex","ETHUSD",1729755420785,3.92255,2549.4,2549.0,1.52950744]
["bitfinex","ETHUSD",1729755421755,7.84516,2549.4,2549.0,0.23958715]
["bitfinex","ETHUSD",1729755422089,3.92266,2549.3,2549.0,1.52950744]
["bitfinex","ETHUSD",1729755424406,3.92266,2549.3,2549.0,0.23958715]
["bitfinex","ETHUSD",1729755424563,3.92281,2549.2,2549.0,0.23958715]
["bitfinex","ETHUSD",1729755424757,4.73466,2549.3,2549.0,0.23958715]
["bitfinex","ETHUSD",1729755425270,3.9228,2549.2,2549.0,0.23958715]
["bitfinex","ETHUSD",1729755427378,3.92295,2549.1,2549.0,0.23958715]
["bitfinex","ETHUSD",1729755431595,3.92283,2549.2,2549.0,0.23958715]
["bitfinex","ETHUSD",1729755434107,7.84574,2549.2,2549.0,0.23958715]
["bitfinex","ETHUSD",1729755434305,7.84572,2549.2,2549.0,0.23958715]
["bitfinex","ETHUSD",1729755434596,3.92283,2549.2,2549.0,0.23958715]
["bitfinex","ETHUSD",1729755435668,7.84571,2549.2,2549.0,0.23958715]
["bitfinex","ETHUSD",1729755436533,3.92283,2549.2,2549.0,0.23958715]
["bitfinex","ETHUSD",1729755436700,0.7932,2549.5,2549.0,1.52950744]
["bitfinex","ETHUSD",1729755436913,3.92256,2549.4,2549.0,1.52950744]
["bitfinex","ETHUSD",1729755437213,3.92256,2549.4,2549.0,0.23958715]
["bitfinex","ETHUSD",1729755437586,3.92266,2549.3,2549.0,0.23958715]
["bitfinex","ETHUSD",1729755437781,3.92266,2549.3,2549.0,1.52950744]
["bitfinex","ETHUSD",1729755437985,3.92252,2549.4,2549.0,2.57312918]
["bitfinex","ETHUSD",1729755438186,3.92252,2549.4,2549.0,0.23958715]
["bitfinex","ETHUSD",1729755438401,3.92265,2549.3,2549.0,0.23958715]
["bitfinex","ETHUSD",1729755442616,3.92281,2549.2,2549.0,0.23958715]
["bitfinex","ETHUSD",1729755444119,3.9221,2549.7,2549.2,3.92269]
["bitfinex","ETHUSD",1729755444315,3.9221,2549.7,2549.4,2.10012029]
["bitfinex","ETHUSD",1729755444484,3.92182,2549.9,2549.4,0.8102]
["bitfinex","ETHUSD",1729755444681,4.71479,2550.0,2549.6,1.28992029]
["bitfinex","ETHUSD",1729755444886,3.92143,2550.1,2549.7,2.10012029]
["bitfinex","ETHUSD",1729755445221,3.92148,2550.1,2549.7,1.02701932]
["bitfinex","ETHUSD",1729755445516,3.92159,2550.0,2549.7,1.02701932]
["bitfinex","ETHUSD",1729755446395,3.92148,2550.1,2549.7,1.02701932]
["bitfinex","ETHUSD",1729755446600,7.84302,2550.1,2549.7,1.02701932]
["bitfinex","ETHUSD",1729755447213,3.92158,2550.0,2549.7,1.02701932]
["bitfinex","ETHUSD",1729755448384,3.92158,2550.0,2549.7,2.90138944]
["bitfinex","ETHUSD",1729755448586,3.92158,2550.0,2549.7,1.61146915]
["bitfinex","ETHUSD",1729755451429,3.92187,2549.8,2549.7,0.21681932]
["bitfinex","ETHUSD",1729755451586,3.92186,2549.9,2549.5,1.28992029]
["bitfinex","ETHUSD",1729755451924,3.92186,2549.9,2549.7,0.8102]
["bitfinex","ETHUSD",1729755452231,3.92186,2549.9,2549.8,0.21677266]
["bitfinex","ETHUSD",1729755452597,3.92164,2550.0,2549.8,0.21677266]
["bitfinex","ETHUSD",1729755453824,3.92172,2549.9,2549.8,0.21677266]
["bitfinex","ETHUSD",1729755454921,3.92164,2550.0,2549.8,0.21677266]
["bitfinex","ETHUSD",1729755455528,3.92172,2549.9,2549.8,0.21677266]
["bitfinex","ETHUSD",1729755456627,4.71455,2550.2,2549.8,5.42848295]
["bitfinex","ETHUSD",1729755456939,3.92135,2550.2,2549.9,0.6238683]
["bitfinex","ETHUSD",1729755457231,3.92134,2550.2,2550.0,0.21603354]
["bitfinex","ETHUSD",1729755457438,3.92113,2550.3,2550.0,1.02623354]
["bitfinex","ETHUSD",1729755457744,7.84237,2550.3,2550.0,1.02623354]
["bitfinex","ETHUSD",1729755458225,3.92128,2550.2,2550.0,1.02623354]
["bitfinex","ETHUSD",1729755458431,3.92113,2550.3,2550.0,1.02623354]
["bitfinex","ETHUSD",1729755458432,3.92113,2550.3,2550.0,1.52103389]
["bitfinex","ETHUSD",1729755458634,4.71411,2550.5,2550.1,3.92138]
["bitfinex","ETHUSD",1729755458635,3.92081,2550.5,2550.1,3.92138]
["bitfinex","ETHUSD",1729755458799,3.92095,2550.5,2550.2,0.21594023]
["bitfinex","ETHUSD",1729755458997,1.28992029,2550.5,2550.0,1.30500035]
["bitfinex","ETHUSD",1729755459242,3.92095,2550.4,2550.0,2.10012029]
["bitfinex","ETHUSD",1729755459598,3.92095,2550.4,2550.1,0.21598688]
["bitfinex","ETHUSD",1729755460133,7.84166,2550.5,2550.1,0.21598688]
["bitfinex","ETHUSD",1729755460343,3.92066,2550.6,2550.2,3.92124]
["bitfinex","ETHUSD",1729755460503,9.92432029,2550.7,2550.2,3.92124]
["bitfinex","ETHUSD",1729755460703,9.92432029,2550.7,2550.3,0.21589358]
["bitfinex","ETHUSD",1729755460924,3.92067,2550.6,2550.3,0.21589358]
["bitfinex","ETHUSD",1729755461128,3.92067,2550.6,2550.3,0.8201]
["bitfinex","ETHUSD",1729755461310,4.7138,2550.7,2550.3,0.8201]
["bitfinex","ETHUSD",1729755461311,6.00372029,2550.7,2550.3,0.8201]
["bitfinex","ETHUSD",1729755461516,3.92082,2550.5,2550.3,0.8201]
["bitfinex","ETHUSD",1729755461902,9.92432029,2550.7,2550.4,0.21584693]
["bitfinex","ETHUSD",1729755462445,3.92008,2551.0,2550.4,0.21584693]
["bitfinex","ETHUSD",1729755462446,3.92028,2550.9,2550.4,0.21584693]
["bitfinex","ETHUSD",1729755462610,3.92043,2550.8,2550.4,0.63253689]
["bitfinex","ETHUSD",1729755462818,3.92043,2550.8,2550.5,0.21580029]
["bitfinex","ETHUSD",1729755463619,1.28992029,2550.8,2550.5,0.21580029]
["bitfinex","ETHUSD",1729755463837,3.92049,2550.7,2550.5,0.21580029]
["bitfinex","ETHUSD",1729755464143,3.92028,2550.9,2550.4,1.28992029]
["bitfinex","ETHUSD",1729755464311,5.21020029,2550.9,2550.6,0.21575365]
["bitfinex","ETHUSD",1729755464510,3.92049,2550.7,2550.3,0.8201]
["bitfinex","ETHUSD",1729755464809,9.13098029,2550.7,2550.3,0.8201]
["bitfinex","ETHUSD",1729755465012,7.84106,2550.7,2550.3,0.8201]
["bitfinex","ETHUSD",1729755465206,3.92049,2550.7,2550.3,0.8201]
["bitfinex","ETHUSD",1729755465413,5.21041029,2550.7,2550.3,0.8201]
["bitfinex","ETHUSD",1729755465646,3.92082,2550.5,2550.3,0.8201]
["bitfinex","ETHUSD",1729755466251,3.92049,2550.7,2550.3,0.8201]
["bitfinex","ETHUSD",1729755466412,3.92037,2550.8,2550.3,6.63424532]
["bitfinex","ETHUSD",1729755466721,3.92027,2550.9,2550.3,6.63424532]
["bitfinex","ETHUSD",1729755466722,5.21019029,2550.9,2550.4,3.92094]
["bitfinex","ETHUSD",1729755467116,3.92037,2550.8,2550.3,5.34432503]
["bitfinex","ETHUSD",1729755467452,5.21029029,2550.8,2550.3,5.4227389]
["bitfinex","ETHUSD",1729755468122,3.92027,2550.9,2550.4,5.21086029]
["bitfinex","ETHUSD",1729755468326,3.92027,2550.9,2550.5,3.09137021]
["bitfinex","ETHUSD",1729755468534,3.91995,2551.1,2550.5,7.2278805]
["bitfinex","ETHUSD",1729755468736,3.91995,2551.1,2550.6,4.81904795]
["bitfinex","ETHUSD",1729755469084,3.91946,2551.4,2550.9,6.03018029]
["bitfinex","ETHUSD",1729755469559,3.91935,2551.5,2551.0,4.13557714]
["bitfinex","ETHUSD",1729755469907,3.91935,2551.5,2551.0,5.42549743]
["bitfinex","ETHUSD",1729755470112,3.91952,2551.4,2551.0,0.21556714]
["bitfinex","ETHUSD",1729755471847,5.20927029,2551.5,2551.0,6.05009017]
["bitfinex","ETHUSD",1729755471848,3.91935,2551.5,2551.0,6.05009017]
["bitfinex","ETHUSD",1729755472249,3.91935,2551.5,2551.2,0.8201]
["bitfinex","ETHUSD",1729755472573,3.91935,2551.5,2551.3,0.21459655]
["bitfinex","ETHUSD",1729755472945,3.91935,2551.5,2551.2,0.8201]
["bitfinex","ETHUSD",1729755473163,3.91935,2551.5,2551.4,0.21454995]
["bitfinex","ETHUSD",1729755473466,3.91935,2551.5,2551.3,0.21459655]
["bitfinex","ETHUSD",1729755473668,3.91935,2551.5,2551.4,0.21454995]
["bitfinex","ETHUSD",1729755474171,3.91912,2551.6,2551.2,0.8201]
["bitfinex","ETHUSD",1729755474351,3.91912,2551.6,2551.4,0.21454995]
["bitfinex","ETHUSD",1729755474668,3.91912,2551.6,2551.5,0.21450334]
["bitfinex","ETHUSD",1729755475133,9.12824029,2551.6,2551.2,0.8201]
["bitfinex","ETHUSD",1729755475333,5.20904029,2551.6,2551.5,0.21450334]
["bitfinex","ETHUSD",1729755475569,3.91912,2551.6,2551.2,0.8201]
["bitfinex","ETHUSD",1729755475777,3.91912,2551.6,2551.5,0.21450334]
["bitfinex","ETHUSD",1729755475936,3.91912,2551.6,2551.2,1.4855623]
["bitfinex","ETHUSD",1729755476141,3.91912,2551.6,2551.5,0.21450334]
["bitfinex","ETHUSD",1729755476378,3.91912,2551.6,2551.2,1.4855623]
["bitfinex","ETHUSD",1729755476975,3.91912,2551.6,2551.3,0.21459655]
["bitfinex","ETHUSD",1729755477275,3.91912,2551.6,2551.2,1.4855623]
["bitfinex","ETHUSD",1729755477568,3.91912,2551.6,2551.4,0.21358197]
["bitfinex","ETHUSD",1729755477939,3.91912,2551.6,2551.2,1.4855623]
["bitfinex","ETHUSD",1729755478274,3.91912,2551.6,2551.3,0.27754826]
["bitfinex","ETHUSD",1729755478571,3.91912,2551.6,2551.3,0.49117684]
["bitfinex","ETHUSD",1729755480435,3.91869,2551.9,2551.4,5.20932029]
["bitfinex","ETHUSD",1729755480640,3.91869,2551.9,2551.5,2.29295566]
["bitfinex","ETHUSD",1729755480942,9.93141029,2552.2,2551.6,5.20902029]
["bitfinex","ETHUSD",1729755481141,3.91851,2552.0,2551.5,5.57117576]
["bitfinex","ETHUSD",1729755481359,3.91865,2551.9,2551.7,0.21342158]
["bitfinex","ETHUSD",1729755481564,3.91865,2551.9,2551.6,0.21346818]
["bitfinex","ETHUSD",1729755481749,3.91865,2551.9,2551.8,0.21337499]
["bitfinex","ETHUSD",1729755482234,3.91865,2551.9,2551.5,0.7895]
["bitfinex","ETHUSD",1729755482587,3.91865,2551.9,2551.6,0.42141021]
["bitfinex","ETHUSD",1729755483266,1.28992029,2552.0,2551.6,0.21346818]
["bitfinex","ETHUSD",1729755483440,3.91888,2551.8,2551.6,0.21346818]
["bitfinex","ETHUSD",1729755483641,3.91865,2551.9,2551.6,0.21346818]
["bitfinex","ETHUSD",1729755483880,3.9186,2552.0,2551.6,0.21346818]
["bitfinex","ETHUSD",1729755484093,5.20852029,2552.0,2551.6,0.21346818]
["bitfinex","ETHUSD",1729755484371,3.91865,2551.9,2551.6,0.21346818]
["bitfinex","ETHUSD",1729755485771,5.20852029,2552.0,2551.6,0.705703]
["bitfinex","ETHUSD",1729755485772,3.9186,2552.0,2551.6,0.705703]
["bitfinex","ETHUSD",1729755487448,7.83723,2552.0,2551.6,0.705703]
["bitfinex","ETHUSD",1729755487660,3.91865,2551.9,2551.6,0.705703]
["bitfinex","ETHUSD",1729755487987,5.20887029,2551.7,2551.6,0.21346818]
["bitfinex","ETHUSD",1729755488484,5.20887029,2551.7,2551.6,0.20554882]
["bitfinex","ETHUSD",1729755488485,1.28992029,2551.7,2551.6,0.20554882]
["bitfinex","ETHUSD",1729755488646,2.09482029,2551.7,2551.0,0.7895]
["bitfinex","ETHUSD",1729755488843,3.91957,2551.3,2551.1,0.20578187]
["bitfinex","ETHUSD",1729755489354,3.91972,2551.2,2551.1,0.20578187]
["bitfinex","ETHUSD",1729755489852,4.70117,2551.3,2551.1,0.20583652]
["bitfinex","ETHUSD",1729755490057,4.70117,2551.3,2550.8,2.10612029]
["bitfinex","ETHUSD",1729755490368,3.9198,2551.2,2550.9,0.70025568]
["bitfinex","ETHUSD",1729755490747,3.91989,2551.1,2550.9,0.70025568]
["bitfinex","ETHUSD",1729755491487,3.92003,2551.0,2550.9,0.20592976]
["bitfinex","ETHUSD",1729755491983,3.92003,2551.0,2550.6,0.8162]
["bitfinex","ETHUSD",1729755492658,3.91989,2551.1,2550.7,0.20602302]
["bitfinex","ETHUSD",1729755493388,7.8399,2551.1,2550.7,0.20602302]
["bitfinex","ETHUSD",1729755493550,3.91989,2551.1,2550.7,0.20602302]
["bitfinex","ETHUSD",1729755494399,3.9201,2551.0,2550.7,0.20602302]
["bitfinex","ETHUSD",1729755494689,3.92019,2550.9,2550.7,0.20602302]
["bitfinex","ETHUSD",1729755494849,3.92033,2550.8,2550.7,0.20602302]
["bitfinex","ETHUSD",1729755495054,3.92033,2550.8,2550.4,0.8162]
["bitfinex","ETHUSD",1729755495397,3.92033,2550.8,2550.5,0.20647844]
["bitfinex","ETHUSD",1729755495549,3.92051,2550.7,2550.5,0.20647844]
["bitfinex","ETHUSD",1729755495961,4.70188,2550.9,2550.5,0.20647844]
["bitfinex","ETHUSD",1729755496723,3.92034,2550.8,2550.5,0.20647844]
["bitfinex","ETHUSD",1729755497051,7.83931,2551.3,2550.8,3.92032]
["bitfinex","ETHUSD",1729755497299,3.91965,2551.3,2550.9,0.20636709]
["bitfinex","ETHUSD",1729755497667,3.91997,2551.1,2550.6,0.8162]
["bitfinex","ETHUSD",1729755497847,3.91997,2551.1,2550.7,0.20656971]
["bitfinex","ETHUSD",1729755498252,3.91965,2551.3,2550.7,0.20656971]
["bitfinex","ETHUSD",1729755498253,3.91978,2551.2,2550.7,4.62137768]
["bitfinex","ETHUSD",1729755498595,3.91988,2551.1,2550.7,0.70091768]
["bitfinex","ETHUSD",1729755498896,7.83985,2551.1,2550.7,0.70091768]
["bitfinex","ETHUSD",1729755499255,3.91988,2551.1,2550.7,0.70091768]
["bitfinex","ETHUSD",1729755499996,3.91966,2551.3,2550.7,4.62138768]
["bitfinex","ETHUSD",1729755500156,3.91966,2551.3,2550.8,0.93581177]
["bitfinex","ETHUSD",1729755500357,3.91966,2551.3,2550.9,0.8162]
["bitfinex","ETHUSD",1729755500586,3.91973,2551.2,2550.9,0.8162]
["bitfinex","ETHUSD",1729755500785,3.91973,2551.2,2551.0,0.20693548]
["bitfinex","ETHUSD",1729755508543,3.91987,2551.1,2551.0,0.20693548]
["bitfinex","ETHUSD",1729755508906,3.91987,2551.1,2550.7,0.8162]
["bitfinex","ETHUSD",1729755509144,3.92024,2550.9,2550.8,0.20698088]
["bitfinex","ETHUSD",1729755509342,3.92024,2550.9,2550.7,0.8162]
["bitfinex","ETHUSD",1729755509641,3.92024,2550.9,2550.8,0.20698088]
["bitfinex","ETHUSD",1729755510008,3.92024,2550.9,2550.7,0.8162]
["bitfinex","ETHUSD",1729755510714,3.92024,2550.9,2550.8,0.20698088]
["bitfinex","ETHUSD",1729755511033,3.92024,2550.9,2550.7,0.8162]
["bitfinex","ETHUSD",1729755511246,3.92024,2550.9,2550.8,0.20698088]
["bitfinex","ETHUSD",1729755512039,3.92024,2550.9,2550.7,0.8162]
["bitfinex","ETHUSD",1729755512199,3.92024,2550.9,2550.8,0.20698088]
["bitfinex","ETHUSD",1729755512394,5.20912797,2550.9,2550.8,0.20698088]
["bitfinex","ETHUSD",1729755512599,3.92028,2550.9,2550.5,0.8162]
["bitfinex","ETHUSD",1729755512830,3.92028,2550.9,2550.8,0.20698772]
["bitfinex","ETHUSD",1729755513036,3.92028,2550.9,2550.5,1.7188158]
["bitfinex","ETHUSD",1729755513211,3.92028,2550.9,2550.8,0.20698772]
["bitfinex","ETHUSD",1729755513425,3.92028,2550.9,2550.5,1.7188158]
["bitfinex","ETHUSD",1729755513654,3.92028,2550.9,2550.8,0.20698772]
["bitfinex","ETHUSD",1729755513954,3.92004,2551.0,2550.8,0.20698772]
["bitfinex","ETHUSD",1729755514158,3.92004,2551.0,2550.5,3.00770377]
["bitfinex","ETHUSD",1729755514448,7.84015,2551.0,2550.9,0.20694109]
["bitfinex","ETHUSD",1729755514648,3.92004,2551.0,2550.6,1.08494738]
["bitfinex","ETHUSD",1729755514853,3.92004,2551.0,2550.9,0.20694109]
["bitfinex","ETHUSD",1729755515018,3.92004,2551.0,2550.6,1.08494738]
["bitfinex","ETHUSD",1729755515214,3.92004,2551.0,2550.9,0.20694109]
["bitfinex","ETHUSD",1729755515419,3.92033,2550.8,2550.2,6.02625797]
["bitfinex","ETHUSD",1729755515642,3.92033,2550.8,2550.3,5.20991797]
["bitfinex","ETHUSD",1729755515918,3.92033,2550.8,2550.3,5.41722774]
["bitfinex","ETHUSD",1729755516315,3.92033,2550.8,2550.3,4.12833977]
["bitfinex","ETHUSD",1729755517059,3.92033,2550.8,2550.3,5.41722774]
["bitfinex","ETHUSD",1729755517653,3.92033,2550.8,2550.4,1.01545977]
["bitfinex","ETHUSD",1729755518027,3.92033,2550.8,2550.5,0.20721648]
["bitfinex","ETHUSD",1729755518468,8.62211,2550.9,2550.5,0.20721648]
["bitfinex","ETHUSD",1729755519664,3.92034,2550.8,2550.5,0.20721648]
["bitfinex","ETHUSD",1729755519822,3.92049,2550.7,2550.5,0.20721648]
["bitfinex","ETHUSD",1729755520362,3.92049,2550.7,2550.6,0.20716984]
["bitfinex","ETHUSD",1729755520719,3.92049,2550.7,2550.2,6.02622797]
["bitfinex","ETHUSD",1729755520926,3.92049,2550.7,2550.6,0.20716984]
["bitfinex","ETHUSD",1729755521122,3.92087,2550.5,2550.0,4.74958]
["bitfinex","ETHUSD",1729755521430,0.8017,2550.6,2550.0,0.8281]
["bitfinex","ETHUSD",1729755521431,5.20991797,2550.4,2550.0,0.8281]
["bitfinex","ETHUSD",1729755521661,3.92103,2550.4,2550.0,0.8281]
["bitfinex","ETHUSD",1729755523021,3.92113,2550.3,2550.0,0.8281]
["bitfinex","ETHUSD",1729755525031,3.92103,2550.4,2550.0,0.8281]
["bitfinex","ETHUSD",1729755525662,7.84209,2550.4,2550.0,0.8281]
["bitfinex","ETHUSD",1729755525966,3.92103,2550.4,2550.0,0.8281]
["bitfinex","ETHUSD",1729755526137,7.84207,2550.4,2550.0,0.8281]
["bitfinex","ETHUSD",1729755526463,3.92103,2550.4,2550.0,0.8281]
["bitfinex","ETHUSD",1729755526664,3.92103,2550.4,2550.0,1.695256]
["bitfinex","ETHUSD",1729755528429,3.92103,2550.4,2550.1,0.20818935]
["bitfinex","ETHUSD",1729755528832,3.92111,2550.3,2550.1,0.20818935]
["bitfinex","ETHUSD",1729755529668,0.8017,2550.6,2550.1,0.20818935]
["bitfinex","ETHUSD",1729755529866,3.9208,2550.5,2550.1,4.12958935]
["bitfinex","ETHUSD",1729755530068,3.9208,2550.5,2550.2,0.49576893]
["bitfinex","ETHUSD",1729755530370,3.9208,2550.5,2550.3,0.20808921]
["bitfinex","ETHUSD",1729755530760,3.9208,2550.5,2550.2,0.49576893]
["bitfinex","ETHUSD",1729755530927,3.9208,2550.5,2550.4,0.20804256]
["bitfinex","ETHUSD",1729755531127,3.92053,2550.7,2550.3,0.20808921]
["bitfinex","ETHUSD",1729755531354,3.92053,2550.7,2550.3,1.29062481]
["bitfinex","ETHUSD",1729755531560,3.92064,2550.6,2550.4,0.20803572]
["bitfinex","ETHUSD",1729755531974,3.92053,2550.7,2550.4,0.20803572]
["bitfinex","ETHUSD",1729755534968,7.84056,2550.9,2550.4,0.20803572]
["bitfinex","ETHUSD",1729755535156,3.92019,2550.9,2550.5,0.791]
["bitfinex","ETHUSD",1729755535372,3.92019,2550.9,2550.6,0.49198957]
["bitfinex","ETHUSD",1729755535687,3.92019,2550.9,2550.6,0.69993201]
["bitfinex","ETHUSD",1729755535832,3.92019,2550.9,2550.6,0.49198957]
["bitfinex","ETHUSD",1729755537170,7.84046,2550.9,2550.6,0.49198957]
["bitfinex","ETHUSD",1729755537537,3.92019,2550.9,2550.6,0.49198957]
["bitfinex","ETHUSD",1729755537730,7.84046,2550.9,2550.7,0.20789581]
["bitfinex","ETHUSD",1729755538998,7.84047,2550.9,2550.6,0.49198957]
["bitfinex","ETHUSD",1729755539383,7.84047,2550.9,2550.7,0.20789581]
["bitfinex","ETHUSD",1729755539785,7.84047,2550.9,2550.5,0.791]
["bitfinex","ETHUSD",1729755540175,7.84047,2550.9,2550.6,0.20794244]
["bitfinex","ETHUSD",1729755540407,3.92019,2550.9,2550.6,0.20794244]
["bitfinex","ETHUSD",1729755540905,7.84048,2550.9,2550.6,0.20794244]
["bitfinex","ETHUSD",1729755541096,3.92019,2550.9,2550.6,0.20794244]
["bitfinex","ETHUSD",1729755541298,3.92034,2550.8,2550.6,0.20794244]
["bitfinex","ETHUSD",1729755541600,3.92035,2550.8,2550.6,0.20794244]
["bitfinex","ETHUSD",1729755541823,7.84048,2550.9,2550.6,0.20794244]
["bitfinex","ETHUSD",1729755541962,3.92019,2550.9,2550.6,0.20794244]
["bitfinex","ETHUSD",1729755542158,0.7611,2551.2,2550.6,0.69993168]
["bitfinex","ETHUSD",1729755542383,3.92011,2551.0,2550.6,0.69993168]
["bitfinex","ETHUSD",1729755542799,7.84024,2551.0,2550.6,0.69993168]
["bitfinex","ETHUSD",1729755543098,3.92011,2551.0,2550.6,0.69993168]
["bitfinex","ETHUSD",1729755543301,7.84025,2551.0,2550.6,0.69993168]
["bitfinex","ETHUSD",1729755543859,3.92019,2550.9,2550.6,0.69993168]
["bitfinex","ETHUSD",1729755544405,3.92011,2551.0,2550.6,0.69993168]
["bitfinex","ETHUSD",1729755544614,3.92011,2551.0,2550.7,0.27796886]
["bitfinex","ETHUSD",1729755544901,3.9202,2550.9,2550.8,0.20749359]
["bitfinex","ETHUSD",1729755545062,3.9202,2550.9,2550.7,0.27796886]
["bitfinex","ETHUSD",1729755545264,3.9202,2550.9,2550.8,0.20749359]
["bitfinex","ETHUSD",1729755545484,3.9202,2550.9,2550.7,0.27796886]
["bitfinex","ETHUSD",1729755545700,3.9202,2550.9,2550.8,0.20749359]
["bitfinex","ETHUSD",1729755545883,3.9202,2550.9,2550.7,0.27796886]
["bitfinex","ETHUSD",1729755546070,3.92011,2551.0,2550.8,0.20749359]
["bitfinex","ETHUSD",1729755546299,3.92018,2550.9,2550.7,0.27796886]
["bitfinex","ETHUSD",1729755546611,3.92018,2550.9,2550.8,0.20749359]
["bitfinex","ETHUSD",1729755546910,3.92011,2551.0,2550.6,0.49198924]
["bitfinex","ETHUSD",1729755547111,7.84026,2551.0,2550.7,0.20754022]
["bitfinex","ETHUSD",1729755547410,3.92011,2551.0,2550.7,0.20754022]
["bitfinex","ETHUSD",1729755547586,7.84025,2551.0,2550.7,0.20754022]
["bitfinex","ETHUSD",1729755547981,4.68097,2551.2,2550.7,0.48546886]
["bitfinex","ETHUSD",1729755548288,3.91988,2551.1,2550.8,0.791]
["bitfinex","ETHUSD",1729755548487,3.91988,2551.1,2550.9,0.20744697]
["bitfinex","ETHUSD",1729755550975,3.92003,2551.0,2550.9,0.20744697]
["bitfinex","ETHUSD",1729755551179,6.48016567,2551.0,2550.9,0.20744697]
["bitfinex","ETHUSD",1729755551401,3.92035,2550.8,2550.6,0.7997]
["bitfinex","ETHUSD",1729755551771,3.92035,2550.8,2550.4,1.28875697]
["bitfinex","ETHUSD",1729755551772,7.84079,2550.8,2550.4,1.28875697]
["bitfinex","ETHUSD",1729755551977,3.92057,2550.7,2550.4,0.7997]
["bitfinex","ETHUSD",1729755552484,9.12957697,2550.8,2550.4,0.7997]
["bitfinex","ETHUSD",1729755552685,3.92053,2550.7,2550.4,0.7997]
["bitfinex","ETHUSD",1729755553502,3.92035,2550.8,2550.4,0.7997]
["bitfinex","ETHUSD",1729755553694,3.92035,2550.8,2550.4,1.80061237]
["bitfinex","ETHUSD",1729755554204,3.92019,2550.9,2550.4,5.72148237]
["bitfinex","ETHUSD",1729755554410,5.20894697,2550.9,2550.4,5.72148237]
["bitfinex","ETHUSD",1729755554582,3.92019,2550.9,2550.4,5.72148237]
["bitfinex","ETHUSD",1729755557018,3.92019,2550.9,2550.4,7.08864961]
["bitfinex","ETHUSD",1729755557190,3.92019,2550.9,2550.5,0.70886496]
["bitfinex","ETHUSD",1729755558418,3.92019,2550.9,2550.6,0.2074296]
["bitfinex","ETHUSD",1729755560318,5.95937697,2551.0,2550.6,0.2074296]
["bitfinex","ETHUSD",1729755560526,3.92035,2550.8,2550.4,0.7997]
["bitfinex","ETHUSD",1729755560682,3.92035,2550.8,2550.5,0.20747624]
["bitfinex","ETHUSD",1729755562497,3.92035,2550.8,2550.5,0.82916356]
["bitfinex","ETHUSD",1729755565095,3.92021,2550.9,2550.5,0.82916356]
["bitfinex","ETHUSD",1729755566001,9.87950697,2551.0,2550.5,0.82916356]
["bitfinex","ETHUSD",1729755566202,4.67062,2551.0,2550.5,0.82916356]
["bitfinex","ETHUSD",1729755566382,3.92012,2551.0,2550.5,4.82822481]
["bitfinex","ETHUSD",1729755566587,3.92012,2551.0,2550.6,1.80349218]
["bitfinex","ETHUSD",1729755567011,3.92012,2551.0,2550.7,0.20745817]
["bitfinex","ETHUSD",1729755568234,5.20872697,2551.1,2550.7,0.20745817]
["bitfinex","ETHUSD",1729755568396,3.91997,2551.1,2550.7,0.20745817]
["bitfinex","ETHUSD",1729755568597,3.91982,2551.2,2550.8,0.7997]
["bitfinex","ETHUSD",1729755569008,3.91982,2551.2,2550.9,0.20724185]
["bitfinex","ETHUSD",1729755569201,7.83969,2551.2,2550.9,0.20724185]
["bitfinex","ETHUSD",1729755569427,7.83963,2551.2,2550.9,0.20724185]
["bitfinex","ETHUSD",1729755569617,3.91989,2551.1,2550.9,0.20724185]
["bitfinex","ETHUSD",1729755570190,5.20864697,2551.1,2550.9,0.20724185]
["bitfinex","ETHUSD",1729755570396,5.20878697,2551.0,2550.9,0.20724185]
["bitfinex","ETHUSD",1729755570688,3.92003,2551.0,2550.9,0.20724185]
["bitfinex","ETHUSD",1729755573242,5.20864697,2551.1,2550.9,0.20724185]
["bitfinex","ETHUSD",1729755573732,3.91989,2551.1,2550.9,0.20724185]
["bitfinex","ETHUSD",1729755574531,9.12811697,2551.3,2550.9,0.20724185]
["bitfinex","ETHUSD",1729755574736,3.91966,2551.3,2550.9,0.20724185]
["bitfinex","ETHUSD",1729755575104,3.91972,2551.2,2550.9,0.70781434]
["bitfinex","ETHUSD",1729755576069,3.91953,2551.4,2551.0,0.7997]
["bitfinex","ETHUSD",1729755576373,3.91941,2551.4,2551.1,0.20695721]
["bitfinex","ETHUSD",1729755576580,5.20816697,2551.4,2551.1,0.20695721]
["bitfinex","ETHUSD",1729755577081,5.20810697,2551.5,2551.1,0.20695721]
["bitfinex","ETHUSD",1729755577230,3.91958,2551.3,2551.1,0.20695721]
["bitfinex","ETHUSD",1729755577430,9.12805697,2551.3,2551.1,0.20695721]
["bitfinex","ETHUSD",1729755577775,3.32801394,2551.2,2551.1,0.20695721]
["bitfinex","ETHUSD",1729755577977,3.32801394,2551.2,2549.3,0.61362885]
["bitfinex","ETHUSD",1729755577978,1.28875697,2550.1,2549.4,2.08845697]
["bitfinex","ETHUSD",1729755578180,1.28875697,2550.1,2549.6,3.92208]
["bitfinex","ETHUSD",1729755578181,5.21026697,2550.1,2549.6,3.92208]
["bitfinex","ETHUSD",1729755578383,4.67178,2550.2,2549.7,0.784441]
["bitfinex","ETHUSD",1729755578691,5.21018697,2550.1,2549.4,4.72204]
["bitfinex","ETHUSD",1729755578837,5.21018697,2550.1,2549.4,2.08845697]
["bitfinex","ETHUSD",1729755579037,9.13169697,2550.1,2549.4,6.01085697]
["bitfinex","ETHUSD",1729755579233,9.13170697,2550.1,2549.4,4.7221]
["bitfinex","ETHUSD",1729755579432,9.13170697,2550.1,2549.4,6.01085697]
["bitfinex","ETHUSD",1729755579633,9.13170697,2550.1,2549.5,0.6010857]
["bitfinex","ETHUSD",1729755579940,3.92143,2550.1,2549.6,0.55]
["bitfinex","ETHUSD",1729755580148,7.84297,2550.1,2549.6,0.55]
["bitfinex","ETHUSD",1729755580546,3.92158,2550.0,2549.6,0.55]
["bitfinex","ETHUSD",1729755580976,7.84296,2550.1,2549.6,0.55]
["bitfinex","ETHUSD",1729755581985,3.92159,2550.0,2549.6,0.55]
["bitfinex","ETHUSD",1729755582976,3.92159,2550.0,2549.5,0.6010857]
["bitfinex","ETHUSD",1729755583167,3.92159,2550.0,2549.6,0.53232757]
["bitfinex","ETHUSD",1729755583975,3.92159,2550.0,2549.5,0.6010857]
["bitfinex","ETHUSD",1729755584186,3.92143,2550.1,2549.5,0.6010857]
["bitfinex","ETHUSD",1729755584653,3.92143,2550.1,2549.6,0.8128]
["bitfinex","ETHUSD",1729755585591,3.92143,2550.1,2549.7,0.18734827]
["bitfinex","ETHUSD",1729755588605,3.92143,2550.1,2549.7,0.26577983]
["bitfinex","ETHUSD",1729755588801,3.92143,2550.1,2549.7,0.82597538]
["bitfinex","ETHUSD",1729755589014,3.9212,2550.3,2549.7,0.82597538]
["bitfinex","ETHUSD",1729755589173,7.84241,2550.3,2549.7,0.18734827]
["bitfinex","ETHUSD",1729755589497,7.84183,2550.5,2549.9,0.8128]
["bitfinex","ETHUSD",1729755589670,3.92089,2550.5,2550.0,0.07842387]
["bitfinex","ETHUSD",1729755589876,3.92089,2550.5,2550.0,0.26563215]
["bitfinex","ETHUSD",1729755589877,3.92096,2550.4,2550.0,0.26563215]
["bitfinex","ETHUSD",1729755590094,3.92096,2550.4,2550.0,0.6872295]
["bitfinex","ETHUSD",1729755590406,3.92119,2550.3,2550.0,0.18720828]
["bitfinex","ETHUSD",1729755590703,3.92126,2550.2,2550.0,0.18720828]
["bitfinex","ETHUSD",1729755590906,3.92119,2550.3,2549.8,0.55]
["bitfinex","ETHUSD",1729755591514,7.84239,2550.3,2549.9,0.18725494]
["bitfinex","ETHUSD",1729755591883,3.92119,2550.3,2549.9,0.18725494]
["bitfinex","ETHUSD",1729755592221,0.8093,2550.8,2550.0,0.8128]
["bitfinex","ETHUSD",1729755592372,3.92058,2550.7,2550.2,0.8128]
["bitfinex","ETHUSD",1729755592572,3.92058,2550.7,2550.3,0.26548165]
["bitfinex","ETHUSD",1729755592884,7.84117,2550.7,2550.3,0.18706832]
["bitfinex","ETHUSD",1729755593321,7.84117,2550.7,2550.2,0.8128]
["bitfinex","ETHUSD",1729755593474,3.92058,2550.7,2550.4,0.18689171]
["bitfinex","ETHUSD",1729755593675,7.84115,2550.7,2550.3,0.18693836]
["bitfinex","ETHUSD",1729755594008,3.92065,2550.6,2550.4,0.18689171]
["bitfinex","ETHUSD",1729755594211,7.84119,2550.7,2550.4,0.18689171]
["bitfinex","ETHUSD",1729755594383,7.84119,2550.7,2550.2,1.28621]
["bitfinex","ETHUSD",1729755594384,3.92057,2550.7,2550.2,1.28621]
["bitfinex","ETHUSD",1729755594590,3.92057,2550.7,2550.5,0.18684507]
["bitfinex","ETHUSD",1729755594775,3.92057,2550.7,2550.2,0.8128]
["bitfinex","ETHUSD",1729755594776,7.84114,2550.7,2550.2,0.8128]
["bitfinex","ETHUSD",1729755594975,7.84114,2550.7,2550.3,0.18693836]
["bitfinex","ETHUSD",1729755595199,7.84114,2550.7,2550.2,0.8128]
["bitfinex","ETHUSD",1729755595200,3.92057,2550.7,2550.2,0.8128]
["bitfinex","ETHUSD",1729755595508,3.92057,2550.7,2550.4,0.18689171]
["bitfinex","ETHUSD",1729755595697,3.92057,2550.7,2550.3,0.18693836]
["bitfinex","ETHUSD",1729755595865,3.92057,2550.7,2550.5,0.18684507]
["bitfinex","ETHUSD",1729755596069,3.92057,2550.7,2550.4,0.18689171]
["bitfinex","ETHUSD",1729755596270,3.92057,2550.7,2550.6,0.18679843]
["bitfinex","ETHUSD",1729755596517,0.8093,2551.0,2550.3,0.57051772]
["bitfinex","ETHUSD",1729755596518,0.8093,2551.0,2550.5,0.18684507]
["bitfinex","ETHUSD",1729755596819,3.91997,2551.1,2550.6,1.04920648]
["bitfinex","ETHUSD",1729755597000,3.91997,2551.1,2550.7,0.49699965]
["bitfinex","ETHUSD",1729755597309,3.91997,2551.1,2550.6,0.97079843]
["bitfinex","ETHUSD",1729755597514,3.91997,2551.1,2550.8,0.18670517]
["bitfinex","ETHUSD",1729755597696,3.92018,2550.9,2550.7,0.1867518]
["bitfinex","ETHUSD",1729755597897,3.92057,2550.7,2550.4,0.784]
["bitfinex","ETHUSD",1729755598077,4.68687,2550.8,2550.4,0.784]
["bitfinex","ETHUSD",1729755598417,3.92049,2550.7,2550.4,0.784]
["bitfinex","ETHUSD",1729755599423,3.92025,2550.9,2550.4,0.784]
["bitfinex","ETHUSD",1729755599424,7.84058,2550.9,2550.4,0.784]
["bitfinex","ETHUSD",1729755599589,7.84052,2550.9,2550.4,0.784]
["bitfinex","ETHUSD",1729755599884,7.84052,2550.9,2550.4,5.867483]
["bitfinex","ETHUSD",1729755599885,3.92025,2550.9,2550.4,5.867483]
["bitfinex","ETHUSD",1729755600979,3.92025,2550.9,2550.4,1.946623]
["bitfinex","ETHUSD",1729755601186,3.92042,2550.8,2550.4,0.784]
["bitfinex","ETHUSD",1729755601380,3.92025,2550.9,2550.4,0.784]
["bitfinex","ETHUSD",1729755602782,7.84053,2550.9,2550.4,0.784]
["bitfinex","ETHUSD",1729755603317,3.92025,2550.9,2550.4,0.784]
["bitfinex","ETHUSD",1729755603520,3.92035,2550.8,2550.5,0.17419992]
["bitfinex","ETHUSD",1729755604029,3.92025,2550.9,2550.5,0.17419992]
["bitfinex","ETHUSD",1729755604184,4.68657,2551.0,2550.5,0.17419992]
["bitfinex","ETHUSD",1729755606998,3.9202,2550.9,2550.5,0.17419992]
["bitfinex","ETHUSD",1729755607204,3.92033,2550.8,2550.5,0.17419992]
["bitfinex","ETHUSD",1729755607600,3.9202,2550.9,2550.5,0.17419992]
["bitfinex","ETHUSD",1729755609216,10.72177763,2551.1,2550.5,4.58279191]
["bitfinex","ETHUSD",1729755609453,10.72177763,2551.1,2550.6,3.92061]
["bitfinex","ETHUSD",1729755609454,6.80178763,2551.1,2550.6,3.92061]
["bitfinex","ETHUSD",1729755609618,6.80178763,2551.1,2550.7,0.785]
["bitfinex","ETHUSD",1729755609923,6.80178763,2551.1,2550.7,0.95910665]
["bitfinex","ETHUSD",1729755610235,2.88182763,2552.0,2550.7,0.95910665]
["bitfinex","ETHUSD",1729755610236,0.8118,2551.4,2551.0,3.92]
["bitfinex","ETHUSD",1729755610530,3.91935,2551.5,2551.1,0.785]
["bitfinex","ETHUSD",1729755610689,3.91935,2551.5,2551.1,0.95892015]
["bitfinex","ETHUSD",1729755612094,0.8118,2551.6,2551.1,0.95892015]
["bitfinex","ETHUSD",1729755612294,3.919,2551.7,2551.1,4.87878015]
["bitfinex","ETHUSD",1729755612526,3.919,2551.7,2551.2,3.99807724]
["bitfinex","ETHUSD",1729755612737,3.0,2552.0,2551.4,3.91932]
["bitfinex","ETHUSD",1729755612738,0.8118,2552.0,2551.4,3.91932]
["bitfinex","ETHUSD",1729755612937,7.83688,2552.1,2551.5,0.86337827]
["bitfinex","ETHUSD",1729755612938,3.91841,2552.1,2551.5,0.86337827]
["bitfinex","ETHUSD",1729755613258,3.91841,2552.1,2551.6,3.91909]
["bitfinex","ETHUSD",1729755613688,3.91841,2552.1,2551.7,0.17364051]
["bitfinex","ETHUSD",1729755614266,7.83687,2552.1,2551.7,0.17364051]
["bitfinex","ETHUSD",1729755614465,7.83684,2552.1,2551.7,0.17364051]
["bitfinex","ETHUSD",1729755615133,3.91841,2552.1,2551.7,0.17364051]
["bitfinex","ETHUSD",1729755615523,7.83686,2552.1,2551.7,0.17364051]
["bitfinex","ETHUSD",1729755615865,3.91841,2552.1,2551.7,0.17364051]
["bitfinex","ETHUSD",1729755616920,3.9185,2552.0,2551.5,4.70424]
["bitfinex","ETHUSD",1729755617154,3.9185,2552.0,2551.6,0.55]
["bitfinex","ETHUSD",1729755617366,3.9185,2552.0,2551.6,0.7231103]
["bitfinex","ETHUSD",1729755621174,3.91895,2551.7,2551.6,0.1731103]
["bitfinex","ETHUSD",1729755621525,3.91895,2551.7,2551.3,0.785]
["bitfinex","ETHUSD",1729755621731,3.91928,2551.5,2551.3,0.785]
["bitfinex","ETHUSD",1729755621941,3.91895,2551.7,2551.4,0.17257921]
["bitfinex","ETHUSD",1729755622140,3.91895,2551.7,2551.1,1.95757921]
["bitfinex","ETHUSD",1729755622425,3.91895,2551.7,2551.0,3.91997]
["bitfinex","ETHUSD",1729755622632,3.91915,2551.6,2551.2,0.16691979]
["bitfinex","ETHUSD",1729755622970,3.91923,2551.6,2551.1,0.16693105]
["bitfinex","ETHUSD",1729755623131,3.91923,2551.6,2551.3,0.16683782]
["bitfinex","ETHUSD",1729755623476,3.91923,2551.6,2551.4,0.16679121]
["bitfinex","ETHUSD",1729755623969,3.91923,2551.6,2551.1,0.55]
["bitfinex","ETHUSD",1729755624377,3.91895,2551.7,2551.1,0.55]
["bitfinex","ETHUSD",1729755624378,3.91926,2551.5,2551.1,0.55]
["bitfinex","ETHUSD",1729755624528,3.91926,2551.5,2551.2,0.16688443]
["bitfinex","ETHUSD",1729755625565,3.91945,2551.4,2551.2,0.16688443]
["bitfinex","ETHUSD",1729755626779,3.91957,2551.3,2551.2,0.16688443]
["bitfinex","ETHUSD",1729755626942,3.91957,2551.3,2550.9,0.5182]
["bitfinex","ETHUSD",1729755627335,3.91957,2551.3,2551.0,0.16732367]
["bitfinex","ETHUSD",1729755627973,3.91986,2551.2,2551.0,0.16732367]
["bitfinex","ETHUSD",1729755628353,3.91957,2551.3,2551.0,0.16732367]
["bitfinex","ETHUSD",1729755628354,3.91987,2551.1,2551.0,0.16732367]
["bitfinex","ETHUSD",1729755629083,3.91987,2551.1,2551.0,0.16738474]
["bitfinex","ETHUSD",1729755629270,3.91987,2551.1,2550.7,0.5182]
["bitfinex","ETHUSD",1729755629454,3.91987,2551.1,2551.0,0.16738474]
["bitfinex","ETHUSD",1729755629641,3.91987,2551.1,2550.7,0.5182]
["bitfinex","ETHUSD",1729755629978,3.91987,2551.1,2551.0,0.16738474]
["bitfinex","ETHUSD",1729755630163,3.91987,2551.1,2550.7,0.5182]
["bitfinex","ETHUSD",1729755630776,3.91987,2551.1,2550.8,0.16747799]
["bitfinex","ETHUSD",1729755631074,3.91973,2551.2,2550.7,4.43867]
["bitfinex","ETHUSD",1729755631287,0.01,2552.3,2551.0,0.5182]
["bitfinex","ETHUSD",1729755631487,3.917,2553.0,2551.0,0.5182]
["bitfinex","ETHUSD",1729755631488,3.91748,2552.7,2551.6,2.88182763]
["bitfinex","ETHUSD",1729755631782,8.4,2553.3,2551.6,2.88182763]
["bitfinex","ETHUSD",1729755631783,3.91689,2553.1,2552.4,3.91778]
["bitfinex","ETHUSD",1729755631939,3.91726,2552.9,2552.3,4.43622]
["bitfinex","ETHUSD",1729755632139,3.91726,2552.9,2552.5,0.16668582]
["bitfinex","ETHUSD",1729755632339,4.309076,2552.8,2552.4,0.24738276]
["bitfinex","ETHUSD",1729755632652,4.309076,2552.8,2552.0,3.91846]
["bitfinex","ETHUSD",1729755632653,3.91757,2552.6,2552.5,0.24733303]
["bitfinex","ETHUSD",1729755632979,4.309026,2552.8,2552.5,0.24733303]
["bitfinex","ETHUSD",1729755633186,4.309026,2552.8,2552.1,3.91832]
["bitfinex","ETHUSD",1729755633387,4.309026,2552.8,2552.6,0.24728331]
["bitfinex","ETHUSD",1729755633681,0.4309026,2552.7,2552.2,3.91818]
["bitfinex","ETHUSD",1729755633885,0.391726,2552.8,2552.3,3.91801]
["bitfinex","ETHUSD",1729755634444,0.766,2553.0,2552.3,3.91801]
["bitfinex","ETHUSD",1729755634783,0.766,2553.0,2552.4,3.91787]
["bitfinex","ETHUSD",1729755637544,4.68296,2553.0,2552.3,7.83588]
["bitfinex","ETHUSD",1729755637749,4.68296,2553.0,2552.3,7.83587]
["bitfinex","ETHUSD",1729755638177,4.68296,2553.0,2552.4,3.91784]
["bitfinex","ETHUSD",1729755638373,5.90425152,2553.0,2552.4,3.91784]
["bitfinex","ETHUSD",1729755639094,5.90425152,2553.0,2552.3,3.91793]
["bitfinex","ETHUSD",1729755641249,5.90425152,2553.0,2552.3,7.83587]
["bitfinex","ETHUSD",1729755641462,5.90425152,2553.0,2552.3,3.91793]
["bitfinex","ETHUSD",1729755641982,5.90425152,2553.0,2552.4,3.91787]
["bitfinex","ETHUSD",1729755642187,4.68296,2553.0,2552.3,3.91793]
["bitfinex","ETHUSD",1729755642386,8.60005,2553.0,2552.3,3.91793]
["bitfinex","ETHUSD",1729755643286,3.91716,2552.9,2552.3,3.91793]
["bitfinex","ETHUSD",1729755643495,3.91716,2552.9,2552.2,0.55]
["bitfinex","ETHUSD",1729755643658,3.91745,2552.7,2552.0,4.43664]
["bitfinex","ETHUSD",1729755643854,0.7881,2552.6,2552.0,4.43664]
["bitfinex","ETHUSD",1729755644057,0.7881,2552.6,2552.0,0.5182]
["bitfinex","ETHUSD",1729755644396,4.70568,2552.6,2552.0,0.5182]
["bitfinex","ETHUSD",1729755645495,3.91775,2552.5,2552.0,0.5182]
["bitfinex","ETHUSD",1729755645794,3.91775,2552.5,2552.0,0.961874]
["bitfinex","ETHUSD",1729755647363,3.91775,2552.5,2551.9,3.91854]
["bitfinex","ETHUSD",1729755647895,3.91788,2552.4,2551.9,3.91854]
["bitfinex","ETHUSD",1729755649057,3.91788,2552.4,2551.9,0.55]
["bitfinex","ETHUSD",1729755650567,3.91788,2552.4,2551.8,0.5182]
["bitfinex","ETHUSD",1729755650790,3.91811,2552.3,2551.8,0.5182]
["bitfinex","ETHUSD",1729755651523,4.388478,2552.4,2551.8,4.4369]
["bitfinex","ETHUSD",1729755651815,3.91788,2552.4,2551.8,4.4369]
["bitfinex","ETHUSD",1729755652002,3.91803,2552.3,2551.8,4.4369]
["bitfinex","ETHUSD",1729755652693,3.91788,2552.4,2551.8,0.5182]
["bitfinex","ETHUSD",1729755652897,3.91821,2552.2,2551.8,0.5182]
["bitfinex","ETHUSD",1729755653416,4.70631,2552.2,2551.8,0.55]
["bitfinex","ETHUSD",1729755653615,3.91861,2552.0,2551.4,3.91937]
["bitfinex","ETHUSD",1729755653785,3.91861,2552.0,2551.5,3.91924]
["bitfinex","ETHUSD",1729755654791,3.91861,2552.0,2551.5,3.99761481]
["bitfinex","ETHUSD",1729755655220,3.91834,2552.1,2551.5,3.99761481]
["bitfinex","ETHUSD",1729755655422,3.91834,2552.1,2551.5,7.91677481]
["bitfinex","ETHUSD",1729755655596,3.91834,2552.1,2551.5,4.37039402]
["bitfinex","ETHUSD",1729755655996,3.91834,2552.1,2551.5,8.36794878]
["bitfinex","ETHUSD",1729755656191,3.91834,2552.1,2551.5,4.37039402]
["bitfinex","ETHUSD",1729755656406,3.91863,2552.0,2551.5,0.45123402]
["bitfinex","ETHUSD",1729755656718,3.91863,2552.0,2551.4,7.39780241]
["bitfinex","ETHUSD",1729755658527,3.91863,2552.0,2551.5,3.91925]
["bitfinex","ETHUSD",1729755658831,3.91834,2552.1,2551.5,3.91925]
["bitfinex","ETHUSD",1729755659027,3.91834,2552.1,2551.6,3.99742805]
["bitfinex","ETHUSD",1729755659191,3.91834,2552.1,2551.6,3.91905]
["bitfinex","ETHUSD",1729755660390,0.7881,2552.2,2551.7,4.43705]
["bitfinex","ETHUSD",1729755661893,4.71664,2552.4,2551.8,0.55]
["bitfinex","ETHUSD",1729755662200,4.71664,2552.4,2551.9,0.07836769]
["bitfinex","ETHUSD",1729755662419,4.71664,2552.4,2551.9,0.07836465]
["bitfinex","ETHUSD",1729755662624,0.7987,2552.4,2551.9,4.42508146]
["bitfinex","ETHUSD",1729755662936,3.91823,2552.2,2551.7,0.5182]
["bitfinex","ETHUSD",1729755663229,3.91845,2552.1,2551.6,3.99746033]
["bitfinex","ETHUSD",1729755665092,3.91823,2552.2,2551.6,3.99746033]
["bitfinex","ETHUSD",1729755665299,3.91823,2552.2,2551.7,3.91893]
["bitfinex","ETHUSD",1729755665494,0.7987,2552.4,2551.7,3.91893]
["bitfinex","ETHUSD",1729755665733,3.91803,2552.3,2551.7,3.91893]
["bitfinex","ETHUSD",1729755667731,3.91821,2552.2,2551.7,3.91893]
["bitfinex","ETHUSD",1729755667937,7.83653,2552.2,2551.7,3.91893]
["bitfinex","ETHUSD",1729755668340,0.7987,2552.0,2551.5,4.43737]
["bitfinex","ETHUSD",1729755668495,0.7987,2552.0,2551.5,8.35655]
["bitfinex","ETHUSD",1729755668801,0.7987,2552.0,2551.5,4.43737]
["bitfinex","ETHUSD",1729755669420,3.91872,2551.9,2551.3,0.5182]
["bitfinex","ETHUSD",1729755669623,0.471742,2551.8,2551.3,4.51610157]
["bitfinex","ETHUSD",1729755669832,3.91889,2551.8,2551.3,0.5965815]
["bitfinex","ETHUSD",1729755670203,3.91889,2551.8,2551.3,4.5161415]
["bitfinex","ETHUSD",1729755670612,3.91889,2551.8,2551.3,4.43776]
["bitfinex","ETHUSD",1729755670833,3.91872,2551.9,2551.3,4.51614149]
["bitfinex","ETHUSD",1729755671300,3.91872,2551.9,2551.3,4.43776]
["bitfinex","ETHUSD",1729755671498,3.91872,2551.9,2551.3,5.62318926]
["bitfinex","ETHUSD",1729755671714,3.91872,2551.9,2551.3,5.54480779]
["bitfinex","ETHUSD",1729755671937,3.91872,2551.9,2551.4,7.83882]
["bitfinex","ETHUSD",1729755672135,3.91872,2551.9,2551.5,0.07838139]
["bitfinex","ETHUSD",1729755672304,3.91872,2551.9,2551.4,3.99769901]
["bitfinex","ETHUSD",1729755672504,3.91872,2551.9,2551.4,5.25195669]
["bitfinex","ETHUSD",1729755672803,3.91872,2551.9,2551.4,5.17357768]
["bitfinex","ETHUSD",1729755676546,7.83746,2551.9,2551.4,5.17357768]
["bitfinex","ETHUSD",1729755676706,6.79976763,2552.4,2551.2,3.91963]
["bitfinex","ETHUSD",1729755676707,0.8231,2551.6,2551.2,3.91963]
["bitfinex","ETHUSD",1729755677230,3.91896,2551.7,2551.2,3.91963]
["bitfinex","ETHUSD",1729755678344,3.91896,2551.7,2551.2,3.99801452]
["bitfinex","ETHUSD",1729755679141,3.91896,2551.7,2551.2,3.91963]
["bitfinex","ETHUSD",1729755679348,4.785041,2551.7,2551.2,3.91963]
["bitfinex","ETHUSD",1729755679504,0.866081,2551.7,2551.1,0.5182]
["bitfinex","ETHUSD",1729755679704,0.866081,2551.7,2551.0,4.13590076]
["bitfinex","ETHUSD",1729755679705,0.8231,2551.4,2551.0,0.21597076]
["bitfinex","ETHUSD",1729755679933,3.91958,2551.3,2551.0,0.21597076]
["bitfinex","ETHUSD",1729755680142,4.74261,2551.4,2550.7,0.5182]
["bitfinex","ETHUSD",1729755680345,4.74262,2551.4,2550.7,0.5182]
["bitfinex","ETHUSD",1729755680549,4.74262,2551.4,2550.8,3.92033]
["bitfinex","ETHUSD",1729755680847,3.91952,2551.4,2551.0,0.5182]
["bitfinex","ETHUSD",1729755681406,8.66156,2551.6,2551.0,4.43822]
["bitfinex","ETHUSD",1729755681641,3.91934,2551.5,2551.0,0.5182]
["bitfinex","ETHUSD",1729755682501,2.88182763,2552.1,2551.1,3.99826282]
["bitfinex","ETHUSD",1729755682502,3.91898,2551.7,2551.1,3.99826282]
["bitfinex","ETHUSD",1729755682707,3.91897,2551.7,2551.3,0.5182]
["bitfinex","ETHUSD",1729755690354,7.83804,2551.7,2551.3,0.5182]
["bitfinex","ETHUSD",1729755691249,3.91911,2551.6,2551.3,0.5182]
["bitfinex","ETHUSD",1729755691408,3.91897,2551.7,2551.3,0.5182]
["bitfinex","ETHUSD",1729755691607,3.91927,2551.5,2551.3,0.5182]
["bitfinex","ETHUSD",1729755692720,4.43965792,2551.7,2551.3,0.5182]
["bitfinex","ETHUSD",1729755692929,3.91911,2551.6,2551.3,0.5182]
["bitfinex","ETHUSD",1729755697850,7.83802,2551.7,2551.3,0.5182]
["bitfinex","ETHUSD",1729755699847,3.91897,2551.7,2551.3,0.5182]
["bitfinex","ETHUSD",1729755700047,3.91875,2551.9,2551.4,1.28790922]
["bitfinex","ETHUSD",1729755700347,3.91883,2551.8,2551.4,0.5182]
["bitfinex","ETHUSD",1729755702562,3.91897,2551.7,2551.4,0.5182]
["bitfinex","ETHUSD",1729755702946,3.91883,2551.8,2551.4,0.5182]
["bitfinex","ETHUSD",1729755703763,7.83777,2551.8,2551.4,0.5182]
["bitfinex","ETHUSD",1729755704085,3.91883,2551.8,2551.4,0.5182]
["bitfinex","ETHUSD",1729755704581,3.91857,2552.0,2551.4,2.4837517]
["bitfinex","ETHUSD",1729755704776,3.91873,2551.9,2551.4,6.4031317]
["bitfinex","ETHUSD",1729755705082,3.91873,2551.9,2551.4,5.11522248]
["bitfinex","ETHUSD",1729755707684,3.91873,2551.9,2551.4,1.19584248]
["bitfinex","ETHUSD",1729755708350,5.20647922,2552.0,2551.4,1.19584248]
["bitfinex","ETHUSD",1729755708577,3.91864,2551.9,2551.4,1.19584248]
["bitfinex","ETHUSD",1729755710998,3.91883,2551.8,2551.4,1.19584248]
["bitfinex","ETHUSD",1729755711309,3.91883,2551.8,2551.2,1.0682]
["bitfinex","ETHUSD",1729755711310,3.91921,2551.6,2551.2,1.0682]
["bitfinex","ETHUSD",1729755712270,7.83812,2551.7,2551.2,1.0682]
["bitfinex","ETHUSD",1729755712689,3.91912,2551.6,2551.2,1.0682]
["bitfinex","ETHUSD",1729755713404,3.91912,2551.6,2551.2,0.5182]
["bitfinex","ETHUSD",1729755715480,3.91927,2551.5,2551.2,0.5182]
["bitfinex","ETHUSD",1729755717888,3.91927,2551.5,2551.0,0.5182]
["bitfinex","ETHUSD",1729755717889,6.02483922,2551.4,2551.0,0.5182]
["bitfinex","ETHUSD",1729755718221,6.02483922,2551.4,2550.8,0.5182]
["bitfinex","ETHUSD",1729755718222,3.91975,2551.2,2550.8,0.5182]
["bitfinex","ETHUSD",1729755718431,3.91996,2551.1,2550.8,0.5182]
["bitfinex","ETHUSD",1729755719934,3.91996,2551.1,2550.8,0.51675785]
["bitfinex","ETHUSD",1729755721230,3.91975,2551.2,2550.8,0.51675785]
["bitfinex","ETHUSD",1729755721535,4.73689,2551.4,2550.9,3.99847141]
["bitfinex","ETHUSD",1729755721536,3.91949,2551.4,2550.9,3.99847141]
["bitfinex","ETHUSD",1729755721730,3.91949,2551.4,2550.9,3.92007]
["bitfinex","ETHUSD",1729755721926,5.20739922,2551.4,2550.8,5.40164256]
["bitfinex","ETHUSD",1729755723292,5.20739922,2551.4,2550.8,5.40158256]
["bitfinex","ETHUSD",1729755724635,3.91981,2551.2,2550.8,0.51675785]
["bitfinex","ETHUSD",1729755724832,3.91994,2551.1,2550.8,0.51675785]
["bitfinex","ETHUSD",1729755725336,8.65708,2551.2,2550.8,0.51675785]
["bitfinex","ETHUSD",1729755725516,3.91981,2551.2,2550.8,1.80466707]
["bitfinex","ETHUSD",1729755727261,3.91981,2551.2,2550.8,0.51675785]
["bitfinex","ETHUSD",1729755727467,6.02480922,2551.4,2550.8,5.40163856]
["bitfinex","ETHUSD",1729755727468,4.7369,2551.4,2550.8,5.40163856]
["bitfinex","ETHUSD",1729755727966,4.7369,2551.4,2550.8,9.32187856]
["bitfinex","ETHUSD",1729755728263,4.7369,2551.4,2550.8,10.60978778]
["bitfinex","ETHUSD",1729755728560,3.9195,2551.4,2550.9,3.92018]
["bitfinex","ETHUSD",1729755728858,3.9195,2551.4,2550.9,6.269054]
["bitfinex","ETHUSD",1729755729066,3.9195,2551.4,2550.9,4.98114478]
["bitfinex","ETHUSD",1729755729245,3.9195,2551.4,2550.9,1.06096478]
["bitfinex","ETHUSD",1729755729450,5.20740922,2551.4,2550.8,4.43699785]
["bitfinex","ETHUSD",1729755729769,4.73721,2551.2,2550.8,0.51675785]
["bitfinex","ETHUSD",1729755733759,4.73721,2551.2,2550.7,5.30752171]
["bitfinex","ETHUSD",1729755733760,3.92018,2550.9,2550.7,0.09918249]
["bitfinex","ETHUSD",1729755733959,3.91992,2551.1,2550.7,0.09918249]
["bitfinex","ETHUSD",1729755734469,7.8399,2551.1,2550.7,0.09918249]
["bitfinex","ETHUSD",1729755734675,10.12233014,2551.1,2550.7,0.09918249]
["bitfinex","ETHUSD",1729755735773,6.20235014,2551.1,2550.7,0.09918249]
["bitfinex","ETHUSD",1729755736066,10.12234014,2551.1,2550.7,0.09918249]
["bitfinex","ETHUSD",1729755736252,8.83443092,2551.1,2550.7,0.09918249]
["bitfinex","ETHUSD",1729755736857,4.91444092,2551.1,2550.7,0.09918249]
["bitfinex","ETHUSD",1729755737152,3.92017,2551.0,2550.7,0.09918249]
["bitfinex","ETHUSD",1729755737332,1.28790922,2551.0,2550.7,0.09918249]
["bitfinex","ETHUSD",1729755737642,1.28790922,2551.1,2550.7,0.09918249]
["bitfinex","ETHUSD",1729755737843,3.92028,2550.9,2550.7,0.09918249]
["bitfinex","ETHUSD",1729755739639,3.92028,2550.9,2550.4,8.72543922]
["bitfinex","ETHUSD",1729755739840,3.92034,2550.8,2550.4,1.80460922]
["bitfinex","ETHUSD",1729755740282,3.92034,2550.8,2550.4,0.5167]
["bitfinex","ETHUSD",1729755740482,9.50671792,2550.8,2550.4,0.5167]
["bitfinex","ETHUSD",1729755740788,3.92052,2550.7,2550.2,5.72575922]
["bitfinex","ETHUSD",1729755741166,6.87418714,2550.8,2550.2,5.72575922]
["bitfinex","ETHUSD",1729755742056,6.87418714,2550.8,2550.2,9.64693922]
["bitfinex","ETHUSD",1729755742376,5.58627792,2550.8,2550.2,5.72575922]
["bitfinex","ETHUSD",1729755742778,4.60793871,2550.7,2550.2,4.43785]
["bitfinex","ETHUSD",1729755742949,4.60793871,2550.7,2550.2,5.72575922]
["bitfinex","ETHUSD",1729755743281,3.92052,2550.7,2550.2,5.72575922]
["bitfinex","ETHUSD",1729755746683,3.92052,2550.7,2550.2,1.80460922]
["bitfinex","ETHUSD",1729755746871,4.67344,2550.8,2550.3,1.28790922]
["bitfinex","ETHUSD",1729755747252,3.9205,2550.7,2550.2,0.5167]
["bitfinex","ETHUSD",1729755747447,4.67344,2550.8,2550.2,1.80460922]
["bitfinex","ETHUSD",1729755747680,3.92051,2550.7,2550.3,1.28790922]
["bitfinex","ETHUSD",1729755747993,3.92027,2550.9,2550.5,0.5167]
["bitfinex","ETHUSD",1729755748483,3.92012,2551.0,2550.7,1.28790922]
["bitfinex","ETHUSD",1729755748690,3.91982,2551.2,2550.8,0.5167]
["bitfinex","ETHUSD",1729755748895,1.26577292,2551.1,2550.8,0.5167]
["bitfinex","ETHUSD",1729755749074,3.91982,2551.2,2550.8,0.5167]
["bitfinex","ETHUSD",1729755749273,3.91987,2551.1,2550.8,0.5167]
["bitfinex","ETHUSD",1729755751568,3.92003,2551.0,2550.8,0.5167]
["bitfinex","ETHUSD",1729755752798,7.83968,2551.2,2550.8,0.5167]
["bitfinex","ETHUSD",1729755753297,3.91995,2551.1,2550.8,0.5167]
["bitfinex","ETHUSD",1729755754180,3.92004,2551.0,2550.8,0.5167]
["bitfinex","ETHUSD",1729755757687,7.83969,2551.2,2550.8,0.5167]
["bitfinex","ETHUSD",1729755757895,3.91982,2551.2,2550.8,1.80460922]
["bitfinex","ETHUSD",1729755758095,3.91982,2551.2,2550.8,2.38495175]
["bitfinex","ETHUSD",1729755758297,3.91982,2551.2,2550.8,1.09704253]
["bitfinex","ETHUSD",1729755758654,3.91982,2551.2,2550.8,2.38495175]
["bitfinex","ETHUSD",1729755758857,3.91982,2551.2,2550.8,1.09704253]
["bitfinex","ETHUSD",1729755761590,7.83963,2551.2,2550.8,0.5167]
["bitfinex","ETHUSD",1729755761792,3.91981,2551.2,2550.8,0.5167]
["bitfinex","ETHUSD",1729755762000,7.83962,2551.2,2550.8,0.5167]
["bitfinex","ETHUSD",1729755762696,3.91981,2551.2,2550.8,0.5167]
["bitfinex","ETHUSD",1729755764111,3.91989,2551.1,2550.8,0.5167]
["bitfinex","ETHUSD",1729755764314,4.83279092,2551.0,2550.8,0.5167]
["bitfinex","ETHUSD",1729755764470,3.92003,2551.0,2550.8,0.5167]
["bitfinex","ETHUSD",1729755770079,3.91985,2551.2,2550.8,0.5167]
["bitfinex","ETHUSD",1729755770473,3.91981,2551.2,2550.8,0.5167]
["bitfinex","ETHUSD",1729755771293,3.9199,2551.1,2550.8,0.5167]
["bitfinex","ETHUSD",1729755772729,3.92008,2551.0,2550.8,0.5167]
["bitfinex","ETHUSD",1729755783619,3.92008,2551.0,2550.6,0.5167]
["bitfinex","ETHUSD",1729755791258,3.92008,2551.0,2550.6,0.5167]
["bitfinex","ETHUSD",1729755794439,3.92027,2550.9,2550.6,0.5167]
["bitfinex","ETHUSD",1729755794645,4.70837,2550.4,2549.9,0.58469274]
["bitfinex","ETHUSD",1729755794855,3.92118,2550.3,2549.9,0.5167]
["bitfinex","ETHUSD",1729755795467,3.92118,2550.3,2549.8,5.30887671]
["bitfinex","ETHUSD",1729755795669,3.92118,2550.3,2549.8,0.09921749]
["bitfinex","ETHUSD",1729755795670,3.92141,2550.1,2549.8,0.09921749]
["bitfinex","ETHUSD",1729755796940,3.92118,2550.3,2549.8,0.09921749]
["bitfinex","ETHUSD",1729755797132,3.92118,2550.3,2549.8,1.38712671]
["bitfinex","ETHUSD",1729755797331,7.84239,2550.3,2549.8,1.38712671]
["bitfinex","ETHUSD",1729755798438,3.92127,2550.2,2549.8,1.38712671]
["bitfinex","ETHUSD",1729755799527,3.92127,2550.2,2549.8,0.09921749]
["bitfinex","ETHUSD",1729755799731,3.92127,2550.2,2549.8,1.38712671]
["bitfinex","ETHUSD",1729755801044,7.8424,2550.3,2549.8,1.38712671]
["bitfinex","ETHUSD",1729755801250,3.92118,2550.3,2549.8,1.38712671]
["bitfinex","ETHUSD",1729755801551,7.84238,2550.3,2549.8,1.38712671]
["bitfinex","ETHUSD",1729755802748,3.92118,2550.3,2549.8,1.38712671]
["bitfinex","ETHUSD",1729755802943,7.84242,2550.3,2549.8,1.38712671]
["bitfinex","ETHUSD",1729755803179,3.92126,2550.2,2549.8,1.38712671]
["bitfinex","ETHUSD",1729755803383,3.92126,2550.2,2549.8,0.09921749]
["bitfinex","ETHUSD",1729755804467,4.70883,2550.1,2549.8,0.09921749]
["bitfinex","ETHUSD",1729755804681,1.28790922,2550.0,2549.8,0.09921749]
["bitfinex","ETHUSD",1729755804989,0.59967392,2549.9,2549.8,0.09921749]
["bitfinex","ETHUSD",1729755805150,3.92166,2550.0,2549.8,0.09921749]
["bitfinex","ETHUSD",1729755805351,3.92166,2550.0,2549.5,1.28790922]
["bitfinex","ETHUSD",1729755805594,3.92166,2550.0,2549.4,5.21037922]
["bitfinex","ETHUSD",1729755805774,3.92166,2550.0,2549.5,1.28790922]
["bitfinex","ETHUSD",1729755805982,3.92175,2549.9,2549.4,1.28790922]
["bitfinex","ETHUSD",1729755806494,3.92175,2549.9,2549.4,5.21038922]
["bitfinex","ETHUSD",1729755806899,3.92175,2549.9,2549.4,1.28790922]
["bitfinex","ETHUSD",1729755806900,3.92188,2549.8,2549.4,1.28790922]
["bitfinex","ETHUSD",1729755807098,3.92221,2549.6,2549.2,3.0]
["bitfinex","ETHUSD",1729755807258,3.92221,2549.6,2549.1,5.72747922]
["bitfinex","ETHUSD",1729755807454,3.92234,2549.5,2549.1,1.80460922]
["bitfinex","ETHUSD",1729755807896,3.92221,2549.6,2549.1,1.80460922]
["bitfinex","ETHUSD",1729755808057,3.92221,2549.6,2549.2,0.10296323]
["bitfinex","ETHUSD",1729755808659,3.92221,2549.6,2549.2,1.28790922]
["bitfinex","ETHUSD",1729755809192,0.7874,2549.7,2549.2,5.21069922]
["bitfinex","ETHUSD",1729755809488,4.70948,2549.7,2549.3,1.28790922]
["bitfinex","ETHUSD",1729755809654,4.70948,2549.7,2549.4,0.10295515]
["bitfinex","ETHUSD",1729755811194,4.70948,2549.7,2549.3,1.28790922]
["bitfinex","ETHUSD",1729755811580,4.70948,2549.7,2549.4,0.06585233]
["bitfinex","ETHUSD",1729755812500,8.63162,2549.7,2549.4,0.06585233]
["bitfinex","ETHUSD",1729755812699,4.70948,2549.7,2549.4,0.06585233]
["bitfinex","ETHUSD",1729755815497,4.70948,2549.7,2549.5,0.03622432]
["bitfinex","ETHUSD",1729755817766,5.70140092,2549.7,2549.5,0.03622432]
["bitfinex","ETHUSD",1729755817963,5.99748922,2549.6,2549.5,0.03622432]
["bitfinex","ETHUSD",1729755819003,5.21008922,2549.6,2549.4,0.06585233]
["bitfinex","ETHUSD",1729755819206,0.7874,2549.2,2548.9,0.06586525]
["bitfinex","ETHUSD",1729755819505,0.7874,2549.2,2548.8,1.28790922]
["bitfinex","ETHUSD",1729755819675,0.7874,2549.2,2548.9,0.06586525]
["bitfinex","ETHUSD",1729755820368,0.7874,2549.2,2548.9,1.35377447]
["bitfinex","ETHUSD",1729755820726,0.7874,2549.2,2549.0,0.06586267]
["bitfinex","ETHUSD",1729755821614,0.7874,2549.2,2548.8,1.86071714]
["bitfinex","ETHUSD",1729755825308,3.92272,2549.3,2548.8,1.86071714]
["bitfinex","ETHUSD",1729755825475,4.74198,2549.4,2548.9,5.84123693]
["bitfinex","ETHUSD",1729755825792,4.74198,2549.4,2549.0,0.06586267]
["bitfinex","ETHUSD",1729755826194,0.8194,2549.4,2549.0,5.27685189]
["bitfinex","ETHUSD",1729755826397,0.8194,2549.6,2549.1,1.3537693]
["bitfinex","ETHUSD",1729755826601,3.92252,2549.4,2549.2,0.0658575]
["bitfinex","ETHUSD",1729755827109,4.74204,2549.3,2549.2,0.0658575]
["bitfinex","ETHUSD",1729755827695,4.74204,2549.3,2548.8,1.80460922]
["bitfinex","ETHUSD",1729755827896,3.92284,2549.2,2548.8,1.80460922]
["bitfinex","ETHUSD",1729755828076,4.74204,2549.3,2548.8,1.80460922]
["bitfinex","ETHUSD",1729755828289,4.74204,2549.3,2548.9,1.28790922]
["bitfinex","ETHUSD",1729755828499,4.74204,2549.3,2548.9,1.3251394]
["bitfinex","ETHUSD",1729755828809,4.74204,2549.3,2548.9,0.03723018]
["bitfinex","ETHUSD",1729755829009,8.6648,2549.3,2548.9,0.03723018]
["bitfinex","ETHUSD",1729755829711,3.92289,2549.2,2548.9,0.03723018]
["bitfinex","ETHUSD",1729755830301,3.92296,2549.1,2548.9,0.03723018]
["bitfinex","ETHUSD",1729755830803,3.92296,2549.1,2548.7,1.28790922]
["bitfinex","ETHUSD",1729755831003,3.92296,2549.1,2549.0,0.03718032]
["bitfinex","ETHUSD",1729755831205,3.92296,2549.1,2548.7,1.86072914]
["bitfinex","ETHUSD",1729755831206,3.92296,2549.1,2548.6,5.72819922]
["bitfinex","ETHUSD",1729755831406,3.92296,2549.1,2549.0,0.03718032]
["bitfinex","ETHUSD",1729755831608,3.92296,2549.1,2548.7,1.28790922]
["bitfinex","ETHUSD",1729755832096,3.92296,2549.1,2548.8,0.03728005]
["bitfinex","ETHUSD",1729755832407,3.92296,2549.1,2548.8,1.32518927]
["bitfinex","ETHUSD",1729755832707,3.92296,2549.1,2548.8,0.03728005]
["bitfinex","ETHUSD",1729755836113,4.74204,2549.3,2548.8,0.03728005]
["bitfinex","ETHUSD",1729755836311,4.74204,2549.3,2548.8,5.24858927]
["bitfinex","ETHUSD",1729755836515,8.66478,2549.3,2548.8,5.24858927]
["bitfinex","ETHUSD",1729755837103,4.74204,2549.3,2548.8,5.24858927]
["bitfinex","ETHUSD",1729755837395,4.74204,2549.3,2548.8,1.32518927]
["bitfinex","ETHUSD",1729755837600,3.9228,2549.2,2548.8,1.32518927]
["bitfinex","ETHUSD",1729755838485,4.74204,2549.3,2548.9,1.28790922]
["bitfinex","ETHUSD",1729755838703,4.74204,2549.3,2549.0,0.55388032]
["bitfinex","ETHUSD",1729755838926,8.66477,2549.3,2549.0,0.55388032]
["bitfinex","ETHUSD",1729755839240,3.92284,2549.2,2549.0,0.03718032]
["bitfinex","ETHUSD",1729755839595,3.92284,2549.2,2548.8,1.80460922]
["bitfinex","ETHUSD",1729755839839,3.92284,2549.2,2549.1,0.03713046]
["bitfinex","ETHUSD",1729755840800,3.92284,2549.2,2548.8,1.80460922]
["bitfinex","ETHUSD",1729755841000,3.92284,2549.2,2549.1,0.03713046]
["bitfinex","ETHUSD",1729755841232,3.92284,2549.2,2548.8,1.80460922]
["bitfinex","ETHUSD",1729755841609,3.92284,2549.2,2548.9,0.03731855]
["bitfinex","ETHUSD",1729755848147,6.02994922,2549.3,2548.9,0.03731855]
["bitfinex","ETHUSD",1729755848454,7.84603,2549.1,2548.9,0.03731855]
["bitfinex","ETHUSD",1729755848617,7.84603,2549.1,2548.5,4.44045]
["bitfinex","ETHUSD",1729755848618,7.84603,2549.1,2548.5,5.72835922]
["bitfinex","ETHUSD",1729755848814,3.92295,2549.1,2549.0,0.03736385]
["bitfinex","ETHUSD",1729755849014,3.92295,2549.1,2548.5,9.65212922]
["bitfinex","ETHUSD",1729755849219,3.92295,2549.1,2549.0,0.03736385]
["bitfinex","ETHUSD",1729755849442,3.92312,2549.0,2548.5,5.72835922]
["bitfinex","ETHUSD",1729755849644,3.92312,2549.0,2548.5,7.00019622]
["bitfinex","ETHUSD",1729755850645,3.92319,2549.0,2548.5,3.07644622]
["bitfinex","ETHUSD",1729755851232,3.9231,2549.0,2548.5,3.07644622]
["bitfinex","ETHUSD",1729755851856,3.9231,2549.0,2548.5,7.00030622]
["bitfinex","ETHUSD",1729755854755,3.9231,2549.0,2548.5,4.44056]
["bitfinex","ETHUSD",1729755855134,3.9231,2549.0,2548.5,5.72846922]
["bitfinex","ETHUSD",1729755857856,3.9231,2549.0,2548.5,1.80460922]
["bitfinex","ETHUSD",1729755858355,3.92328,2548.9,2548.6,0.03767206]
["bitfinex","ETHUSD",1729755858532,5.21100922,2549.0,2548.6,0.03767206]
["bitfinex","ETHUSD",1729755858714,4.91842792,2549.0,2548.6,0.03767206]
["bitfinex","ETHUSD",1729755859570,3.9233,2548.9,2548.6,0.03767206]
["bitfinex","ETHUSD",1729755859863,3.92343,2548.8,2548.6,0.03767206]
["bitfinex","ETHUSD",1729755860064,4.70423,2548.8,2548.6,0.03767206]
["bitfinex","ETHUSD",1729755860223,4.70423,2548.8,2548.3,1.87048998]
["bitfinex","ETHUSD",1729755860660,4.70423,2548.8,2548.4,0.03797578]
["bitfinex","ETHUSD",1729755860860,7.08322393,2548.8,2548.4,0.03797578]
["bitfinex","ETHUSD",1729755861023,3.92365,2548.7,2548.4,0.03797578]
["bitfinex","ETHUSD",1729755862036,5.21155922,2548.7,2548.4,0.03797578]
["bitfinex","ETHUSD",1729755862337,3.92387,2548.5,2548.4,0.03797578]
["bitfinex","ETHUSD",1729755863269,7.84766,2548.6,2548.4,0.03797578]
["bitfinex","ETHUSD",1729755863572,8.94840539,2548.6,2548.4,0.03797578]
["bitfinex","ETHUSD",1729755864474,3.92387,2548.5,2548.4,0.03797578]
["bitfinex","ETHUSD",1729755864971,5.02456539,2548.6,2548.4,0.03797578]
["bitfinex","ETHUSD",1729755865172,8.94841539,2548.6,2548.4,0.03797578]
["bitfinex","ETHUSD",1729755866036,5.02456539,2548.6,2548.4,0.03797578]
["bitfinex","ETHUSD",1729755866359,3.92387,2548.5,2548.4,0.03797578]
["bitfinex","ETHUSD",1729755866536,3.89263005,2548.5,2548.4,0.03797578]
["bitfinex","ETHUSD",1729755873990,3.92382,2548.6,2548.4,0.55467578]
["bitfinex","ETHUSD",1729755874291,3.92382,2548.6,2548.4,0.03797578]
["bitfinex","ETHUSD",1729755879301,7.84767,2548.6,2548.4,0.03797578]
["bitfinex","ETHUSD",1729755884622,7.84767,2548.6,2548.5,0.03405075]
["bitfinex","ETHUSD",1729755884926,7.84767,2548.6,2548.5,0.07263625]
["bitfinex","ETHUSD",1729755886392,8.83930792,2548.6,2548.5,0.07263625]
["bitfinex","ETHUSD",1729755886613,9.61140792,2548.6,2548.5,0.07263625]
["bitfinex","ETHUSD",1729755893425,10.89931714,2548.6,2548.5,0.07263625]
["bitfinex","ETHUSD",1729755896352,4.6956,2548.8,2548.5,0.03405075]
["bitfinex","ETHUSD",1729755897203,3.92364,2548.7,2548.5,0.03405075]
["bitfinex","ETHUSD",1729755897403,3.92364,2548.7,2548.6,0.03864443]
["bitfinex","ETHUSD",1729755897603,3.92364,2548.7,2548.6,0.0736804]
["bitfinex","ETHUSD",1729755900512,0.61417045,2549.3,2548.6,1.87828962]
["bitfinex","ETHUSD",1729755900513,0.7721,2549.1,2548.6,1.87828962]
["bitfinex","ETHUSD",1729755900717,3.92292,2549.2,2548.8,1.28790922]
["bitfinex","ETHUSD",1729755900938,3.92313,2549.0,2548.9,0.03840639]
["bitfinex","ETHUSD",1729755901244,3.92341,2548.8,2548.7,0.5167]
["bitfinex","ETHUSD",1729755902611,3.92326,2548.9,2548.7,0.5167]
["bitfinex","ETHUSD",1729755903139,3.92314,2549.0,2548.7,0.5167]
["bitfinex","ETHUSD",1729755903140,3.92341,2548.8,2548.7,0.5167]
["bitfinex","ETHUSD",1729755903646,3.92341,2548.8,2548.7,0.55520613]
["bitfinex","ETHUSD",1729755904058,3.92341,2548.8,2548.7,0.59024055]
["bitfinex","ETHUSD",1729755910559,3.92314,2549.0,2548.7,0.59024055]
["bitfinex","ETHUSD",1729755910721,3.92332,2548.9,2548.7,0.59024055]
["bitfinex","ETHUSD",1729755913025,4.68721,2548.8,2548.7,0.07354055]
["bitfinex","ETHUSD",1729755914252,3.92332,2548.9,2548.7,0.07354055]
["bitfinex","ETHUSD",1729755914442,3.92341,2548.8,2548.7,0.07354055]
["bitfinex","ETHUSD",1729755918267,5.21131922,2548.8,2548.7,0.07354055]
["bitfinex","ETHUSD",1729755918845,5.97511922,2548.8,2548.7,0.07354055]
["bitfinex","ETHUSD",1729755919045,6.96496314,2548.8,2548.7,0.07354055]
["bitfinex","ETHUSD",1729755919595,6.96496314,2548.8,2548.7,0.03503442]
["bitfinex","ETHUSD",1729755919882,9.96496314,2548.8,2548.7,0.03503442]
["bitfinex","ETHUSD",1729755920242,11.25287236,2548.8,2548.7,0.03503442]
["bitfinex","ETHUSD",1729755920442,4.68829,2548.1,2547.6,4.44186]
["bitfinex","ETHUSD",1729755920643,3.92467,2548.0,2547.6,1.80460922]
["bitfinex","ETHUSD",1729755920879,3.92467,2548.0,2547.7,0.03836588]
["bitfinex","ETHUSD",1729755921114,3.92478,2548.0,2547.7,0.03836588]
["bitfinex","ETHUSD",1729755921248,3.92481,2547.9,2547.7,0.03836588]
["bitfinex","ETHUSD",1729755921781,3.92481,2547.9,2547.7,0.07341406]
["bitfinex","ETHUSD",1729755921957,9.90083922,2548.1,2547.7,0.07341406]
["bitfinex","ETHUSD",1729755922155,3.92466,2548.0,2547.7,0.07341406]
["bitfinex","ETHUSD",1729755922348,3.9248,2547.9,2547.7,0.07341406]
["bitfinex","ETHUSD",1729755922545,3.9248,2547.9,2547.8,0.0350468]
["bitfinex","ETHUSD",1729755922746,3.92466,2548.0,2547.8,0.07336277]
["bitfinex","ETHUSD",1729755922979,3.92443,2548.2,2547.8,1.36127199]
["bitfinex","ETHUSD",1729755923178,3.92414,2548.4,2547.9,0.5167]
["bitfinex","ETHUSD",1729755923347,5.21204922,2548.4,2548.0,0.03821616]
["bitfinex","ETHUSD",1729755923848,3.92449,2548.1,2548.0,0.03821616]
["bitfinex","ETHUSD",1729755924579,3.92449,2548.1,2548.0,0.03917507]
["bitfinex","ETHUSD",1729755924780,3.92449,2548.1,2547.7,0.5167]
["bitfinex","ETHUSD",1729755925095,7.84908,2548.1,2547.8,0.03927489]
["bitfinex","ETHUSD",1729755925450,3.92465,2548.0,2547.7,1.09319588]
["bitfinex","ETHUSD",1729755925781,3.92465,2548.0,2547.8,0.03927489]
["bitfinex","ETHUSD",1729755925986,3.92465,2548.0,2547.7,0.5167]
["bitfinex","ETHUSD",1729755926167,3.92465,2548.0,2547.8,0.03927489]
["bitfinex","ETHUSD",1729755926489,3.92465,2548.0,2547.7,0.5167]
["bitfinex","ETHUSD",1729755926690,3.92465,2548.0,2547.9,0.03922498]
["bitfinex","ETHUSD",1729755927146,3.92465,2548.0,2547.7,0.5167]
["bitfinex","ETHUSD",1729755927487,3.92465,2548.0,2547.8,0.03927489]
["bitfinex","ETHUSD",1729755927865,3.92465,2548.0,2547.7,1.09320588]
["bitfinex","ETHUSD",1729755928189,3.92465,2548.0,2547.8,0.03927489]
["bitfinex","ETHUSD",1729755928651,3.92465,2548.0,2547.7,0.5167]
["bitfinex","ETHUSD",1729755928867,3.92465,2548.0,2547.9,0.03922498]
["bitfinex","ETHUSD",1729755929065,3.92465,2548.0,2547.8,0.03927489]
["bitfinex","ETHUSD",1729755929301,3.92465,2548.0,2547.9,0.03922498]
["bitfinex","ETHUSD",1729755929707,4.68814,2548.2,2547.7,1.80460922]
["bitfinex","ETHUSD",1729755929869,3.92451,2548.1,2547.9,0.03922498]
["bitfinex","ETHUSD",1729755930073,3.92451,2548.1,2547.8,1.32718411]
["bitfinex","ETHUSD",1729755930271,3.92451,2548.1,2548.0,0.03917507]
["bitfinex","ETHUSD",1729755930466,7.84881,2548.2,2548.0,0.5167]
["bitfinex","ETHUSD",1729755930786,5.21224922,2548.2,2548.0,0.03917507]
["bitfinex","ETHUSD",1729755931094,5.21224922,2548.2,2547.6,1.80460922]
["bitfinex","ETHUSD",1729755931408,3.92463,2548.1,2547.6,2.67760214]
["bitfinex","ETHUSD",1729755931615,1.28790922,2548.2,2547.7,0.03931119]
["bitfinex","ETHUSD",1729755931783,3.92472,2548.0,2547.7,0.03931119]
["bitfinex","ETHUSD",1729755932302,3.92472,2548.0,2547.7,1.38480026]
["bitfinex","ETHUSD",1729755932539,3.92472,2548.0,2547.7,2.08956302]
["bitfinex","ETHUSD",1729755935067,3.92441,2548.2,2547.8,0.5167]
["bitfinex","ETHUSD",1729755935502,7.84885,2548.2,2547.9,0.09683888]
["bitfinex","ETHUSD",1729755935692,3.9245,2548.1,2547.9,0.09683888]
["bitfinex","ETHUSD",1729755936423,7.84908,2548.1,2547.9,0.09683888]
["bitfinex","ETHUSD",1729755936787,3.9245,2548.1,2547.9,0.09683888]
["bitfinex","ETHUSD",1729755937115,3.92464,2548.0,2547.9,0.09683888]
["bitfinex","ETHUSD",1729755937892,3.9245,2548.1,2547.9,0.09683888]
["bitfinex","ETHUSD",1729755938095,7.84907,2548.1,2547.9,0.09683888]
["bitfinex","ETHUSD",1729755938481,3.92464,2548.0,2547.9,0.09683888]
["bitfinex","ETHUSD",1729755938882,3.92464,2548.0,2547.6,1.42446672]
["bitfinex","ETHUSD",1729755939114,3.92464,2548.0,2547.9,0.09677764]
["bitfinex","ETHUSD",1729755939315,3.92464,2548.0,2547.6,1.83938302]
["bitfinex","ETHUSD",1729755939495,3.92464,2548.0,2547.9,0.09677764]
["bitfinex","ETHUSD",1729755939699,3.92464,2548.0,2547.6,0.5514738]
["bitfinex","ETHUSD",1729755940055,3.92464,2548.0,2547.6,1.83938302]
["bitfinex","ETHUSD",1729755940227,4.68869,2547.9,2547.7,0.09688199]
["bitfinex","ETHUSD",1729755940543,3.92495,2547.8,2547.7,0.09688199]
["bitfinex","ETHUSD",1729755941727,4.68869,2547.9,2547.7,0.09688199]
["bitfinex","ETHUSD",1729755942317,8.6136,2547.9,2547.7,0.09688199]
["bitfinex","ETHUSD",1729755942498,4.68869,2547.9,2547.7,0.09688199]
["bitfinex","ETHUSD",1729755943415,3.92489,2547.9,2547.7,0.09688199]
["bitfinex","ETHUSD",1729755944728,3.92465,2548.0,2547.7,0.09688199]
["bitfinex","ETHUSD",1729755949613,3.92465,2548.0,2547.8,0.09686381]
["bitfinex","ETHUSD",1729755950016,3.92465,2548.0,2547.5,1.32268439]
["bitfinex","ETHUSD",1729755950228,3.92465,2548.0,2547.9,0.09681164]
["bitfinex","ETHUSD",1729755950447,3.92465,2548.0,2547.5,1.32268439]
["bitfinex","ETHUSD",1729755950620,3.92465,2548.0,2547.9,0.09681164]
["bitfinex","ETHUSD",1729755950798,3.92465,2548.0,2547.5,1.32268439]
["bitfinex","ETHUSD",1729755951002,3.92465,2548.0,2547.6,0.09696816]
["bitfinex","ETHUSD",1729755960573,8.63008,2548.1,2547.6,0.09696816]
["bitfinex","ETHUSD",1729755960737,0.7809,2548.1,2547.7,0.5167]
["bitfinex","ETHUSD",1729755960950,0.7809,2548.1,2547.7,1.11070981]
["bitfinex","ETHUSD",1729755961262,0.7809,2548.1,2547.8,0.09687744]
["bitfinex","ETHUSD",1729755961642,0.7809,2548.1,2547.7,0.5167]
["bitfinex","ETHUSD",1729755961958,0.7809,2548.1,2547.9,0.09682527]
["bitfinex","ETHUSD",1729755962164,0.7809,2548.1,2547.8,0.09687744]
["bitfinex","ETHUSD",1729755962332,4.70539,2548.1,2548.0,0.09677311]
["bitfinex","ETHUSD",1729755962529,5.69715592,2548.1,2547.9,0.09682527]
["bitfinex","ETHUSD",1729755962732,5.69715592,2548.1,2548.0,0.09677311]
["bitfinex","ETHUSD",1729755963133,5.69715592,2548.1,2547.5,5.76478439]
["bitfinex","ETHUSD",1729755963333,4.70539,2548.1,2548.0,0.09677311]
["bitfinex","ETHUSD",1729755963556,4.70539,2548.1,2547.5,5.76478439]
["bitfinex","ETHUSD",1729755963756,4.70539,2548.1,2548.0,0.09677311]
["bitfinex","ETHUSD",1729755963964,4.70539,2548.1,2547.5,5.76478439]
["bitfinex","ETHUSD",1729755964158,4.70539,2548.1,2548.0,0.09677311]
["bitfinex","ETHUSD",1729755964376,4.70539,2548.1,2547.5,5.76478439]
["bitfinex","ETHUSD",1729755964581,4.70539,2548.1,2548.0,0.09677311]
["bitfinex","ETHUSD",1729755964745,4.70539,2548.1,2547.5,1.83938439]
["bitfinex","ETHUSD",1729755964950,4.70539,2548.1,2548.0,0.09677311]
["bitfinex","ETHUSD",1729755965460,4.70539,2548.1,2547.5,1.80460922]
["bitfinex","ETHUSD",1729755965649,4.70539,2548.1,2548.0,0.09677311]
["bitfinex","ETHUSD",1729755965844,0.7809,2548.1,2547.5,1.80460922]
["bitfinex","ETHUSD",1729755966045,0.7809,2548.1,2547.6,0.57300792]
["bitfinex","ETHUSD",1729755966250,0.7809,2548.1,2547.6,0.66998971]
["bitfinex","ETHUSD",1729755966465,0.7809,2548.1,2547.6,1.95789893]
["bitfinex","ETHUSD",1729755967780,0.7809,2548.1,2547.6,0.66998971]
["bitfinex","ETHUSD",1729755968271,4.70548,2548.1,2547.6,0.66998971]
["bitfinex","ETHUSD",1729755969375,3.92466,2548.0,2547.6,0.66998971]
["bitfinex","ETHUSD",1729755972336,4.71602,2547.9,2547.6,0.09698179]
["bitfinex","ETHUSD",1729755972560,3.92498,2547.8,2547.6,0.09698179]
["bitfinex","ETHUSD",1729755972766,3.92498,2547.8,2547.4,0.03477653]
["bitfinex","ETHUSD",1729755972960,3.92498,2547.8,2547.7,0.09692961]
["bitfinex","ETHUSD",1729755973178,3.92498,2547.8,2547.4,0.03477653]
["bitfinex","ETHUSD",1729755973342,3.92498,2547.8,2547.7,0.09692961]
["bitfinex","ETHUSD",1729755973674,3.92496,2547.8,2547.7,0.09692961]
["bitfinex","ETHUSD",1729755973834,3.92496,2547.8,2547.4,0.03477653]
["bitfinex","ETHUSD",1729755974174,3.92496,2547.8,2547.7,0.09692961]
["bitfinex","ETHUSD",1729755974376,3.92496,2547.8,2547.4,0.03477653]
["bitfinex","ETHUSD",1729755974582,3.92496,2547.8,2547.7,0.09699761]
["bitfinex","ETHUSD",1729755974786,4.71654,2547.6,2547.4,0.03477653]
["bitfinex","ETHUSD",1729755975090,4.71654,2547.6,2547.1,4.80460922]
["bitfinex","ETHUSD",1729755975439,4.71654,2547.6,2547.1,3.5167]
["bitfinex","ETHUSD",1729755975853,4.71654,2547.6,2547.2,1.28790922]
["bitfinex","ETHUSD",1729755976058,4.71654,2547.6,2547.1,4.80460922]
["bitfinex","ETHUSD",1729755976273,4.71654,2547.6,2547.2,1.28790922]
["bitfinex","ETHUSD",1729755976488,4.71654,2547.6,2547.1,0.5167]
["bitfinex","ETHUSD",1729755976664,4.71654,2547.6,2547.2,1.28790922]
["bitfinex","ETHUSD",1729755977062,4.71654,2547.6,2547.3,1.28790922]
["bitfinex","ETHUSD",1729755977063,0.7912,2547.6,2547.3,1.28790922]
["bitfinex","ETHUSD",1729755977265,3.92474,2548.0,2547.5,1.28790922]
["bitfinex","ETHUSD",1729755977266,0.7912,2547.9,2547.5,1.28790922]
["bitfinex","ETHUSD",1729755977470,4.71573,2548.1,2547.6,1.28790922]
["bitfinex","ETHUSD",1729755977789,0.7912,2548.1,2547.6,1.28790922]
["bitfinex","ETHUSD",1729755977993,3.92467,2548.0,2547.6,1.28790922]
["bitfinex","ETHUSD",1729755978396,4.7157,2548.1,2547.6,1.28790922]
["bitfinex","ETHUSD",1729755978554,4.7157,2548.1,2547.7,0.09699761]
["bitfinex","ETHUSD",1729755978555,0.7912,2548.1,2547.7,0.09699761]
["bitfinex","ETHUSD",1729755979292,4.71569,2548.1,2547.7,0.09699761]
["bitfinex","ETHUSD",1729755981380,4.71569,2548.1,2547.7,1.38490683]
["bitfinex","ETHUSD",1729755981788,4.71569,2548.1,2547.7,0.09699761]
["bitfinex","ETHUSD",1729755981993,4.71569,2548.1,2547.7,0.61369761]
["bitfinex","ETHUSD",1729755982186,4.71569,2548.1,2547.7,1.20424821]
["bitfinex","ETHUSD",1729755982501,1.28790922,2548.3,2547.9,1.28790922]
["bitfinex","ETHUSD",1729755982502,3.92428,2548.3,2547.9,1.28790922]
["bitfinex","ETHUSD",1729755982707,3.92412,2548.4,2547.9,1.28790922]
["bitfinex","ETHUSD",1729755983008,3.92419,2548.3,2548.0,0.09684111]
["bitfinex","ETHUSD",1729755983902,3.92419,2548.3,2547.8,1.28790922]
["bitfinex","ETHUSD",1729755984106,0.7912,2548.5,2548.1,0.09693861]
["bitfinex","ETHUSD",1729755984318,0.7912,2548.5,2548.0,1.80460922]
["bitfinex","ETHUSD",1729755984498,0.7912,2548.5,2548.2,0.09688645]
["bitfinex","ETHUSD",1729755984700,0.7912,2548.5,2548.1,0.09691142]
["bitfinex","ETHUSD",1729755984870,0.7912,2548.5,2548.3,0.09680711]
["bitfinex","ETHUSD",1729755985070,0.7912,2548.5,2548.2,0.09685927]
["bitfinex","ETHUSD",1729755985307,4.71507,2548.5,2548.4,0.09675496]
["bitfinex","ETHUSD",1729755985511,3.92403,2548.4,2548.3,0.09680711]
["bitfinex","ETHUSD",1729755985710,3.92403,2548.4,2548.0,0.5167]
["bitfinex","ETHUSD",1729755985907,3.92403,2548.4,2548.0,1.08965592]
["bitfinex","ETHUSD",1729755986805,3.92403,2548.4,2548.0,2.37756514]
["bitfinex","ETHUSD",1729755987572,5.21193922,2548.4,2548.0,1.08965592]
["bitfinex","ETHUSD",1729755987767,5.21193922,2548.4,2547.8,1.80460922]
["bitfinex","ETHUSD",1729755988070,2.07910922,2548.1,2547.6,0.5167]
["bitfinex","ETHUSD",1729755988396,9.13738922,2548.0,2547.4,1.80460922]
["bitfinex","ETHUSD",1729755988594,3.92481,2547.9,2547.4,1.80460922]
["bitfinex","ETHUSD",1729755988782,3.92497,2547.8,2547.4,1.08973792]
["bitfinex","ETHUSD",1729755988995,3.92497,2547.8,2547.3,1.28790922]
["bitfinex","ETHUSD",1729755988996,0.7912,2547.7,2547.3,1.28790922]
["bitfinex","ETHUSD",1729755989380,4.71642,2547.7,2547.3,1.28790922]
["bitfinex","ETHUSD",1729755989785,4.71642,2547.7,2547.2,1.80460922]
["bitfinex","ETHUSD",1729755990125,4.71642,2547.7,2547.3,1.28790922]
["bitfinex","ETHUSD",1729755990806,3.92526,2547.6,2547.2,0.5167]
["bitfinex","ETHUSD",1729755991180,3.92526,2547.6,2547.2,1.28790922]
["bitfinex","ETHUSD",1729755991489,3.92526,2547.6,2547.1,1.28790922]
["bitfinex","ETHUSD",1729755991693,3.92526,2547.6,2547.1,2.17693778]
["bitfinex","ETHUSD",1729755992106,1.28790922,2547.6,2547.1,2.17693778]
["bitfinex","ETHUSD",1729755992310,3.92543,2547.5,2547.0,0.551482]
["bitfinex","ETHUSD",1729755992477,3.92543,2547.5,2547.0,1.83939122]
["bitfinex","ETHUSD",1729755992683,7.85098,2547.5,2547.0,1.83939122]
["bitfinex","ETHUSD",1729755992907,3.92543,2547.5,2547.1,1.28790922]
["bitfinex","ETHUSD",1729755993221,3.92565,2547.4,2547.0,0.551482]
["bitfinex","ETHUSD",1729755993405,3.92543,2547.5,2547.0,1.83939122]
["bitfinex","ETHUSD",1729755993583,7.85098,2547.5,2547.1,0.09416199]
["bitfinex","ETHUSD",1729755993781,7.85093,2547.5,2547.1,0.09416199]
["bitfinex","ETHUSD",1729755994124,3.92543,2547.5,2547.1,0.09416199]
["bitfinex","ETHUSD",1729755995829,0.7912,2547.4,2547.1,0.09416199]
["bitfinex","ETHUSD",1729755996023,4.71677,2547.4,2547.1,0.09416199]
["bitfinex","ETHUSD",1729755999137,3.92572,2547.3,2547.1,0.09416199]
["bitfinex","ETHUSD",1729755999603,0.7912,2547.4,2547.1,0.09416199]
["bitfinex","ETHUSD",1729756001345,7.85098,2547.5,2547.1,0.09416199]
["bitfinex","ETHUSD",1729756002348,3.92548,2547.5,2547.1,0.09416199]
["bitfinex","ETHUSD",1729756002551,7.85098,2547.5,2547.1,0.09416199]
["bitfinex","ETHUSD",1729756002719,3.92548,2547.5,2547.1,0.09416199]
["bitfinex","ETHUSD",1729756002905,7.85099,2547.5,2547.1,0.09416199]
["bitfinex","ETHUSD",1729756003311,3.92548,2547.5,2547.1,0.09416199]
["bitfinex","ETHUSD",1729756003611,3.92569,2547.4,2547.1,0.09416199]
["bitfinex","ETHUSD",1729756003814,3.92548,2547.5,2547.1,0.09416199]
["bitfinex","ETHUSD",1729756004011,3.92566,2547.4,2547.1,0.09416199]
["bitfinex","ETHUSD",1729756006436,3.92574,2547.3,2547.1,0.09416199]
["bitfinex","ETHUSD",1729756006653,7.851,2547.5,2547.1,0.09416199]
["bitfinex","ETHUSD",1729756006953,6.20640014,2547.5,2547.1,0.09416199]
["bitfinex","ETHUSD",1729756007448,3.92557,2547.4,2547.1,0.09416199]
["bitfinex","ETHUSD",1729756007702,6.20640014,2547.5,2547.1,0.09416199]
["bitfinex","ETHUSD",1729756007703,3.92548,2547.5,2547.1,0.09416199]
["bitfinex","ETHUSD",1729756008162,3.92563,2547.4,2547.1,0.09416199]
["bitfinex","ETHUSD",1729756010541,5.21338922,2547.5,2547.1,0.09416199]
["bitfinex","ETHUSD",1729756010733,3.92548,2547.5,2547.1,0.09416199]
["bitfinex","ETHUSD",1729756010935,9.13891922,2547.5,2547.1,0.09416199]
["bitfinex","ETHUSD",1729756011207,3.92565,2547.4,2547.1,0.09416199]
["bitfinex","ETHUSD",1729756011741,7.85101,2547.5,2547.1,0.09416199]
["bitfinex","ETHUSD",1729756012254,3.92548,2547.5,2547.1,0.09416199]
["bitfinex","ETHUSD",1729756012630,3.92548,2547.5,2547.1,0.61086199]
["bitfinex","ETHUSD",1729756013713,4.71647,2547.6,2547.1,2.34632689]
["bitfinex","ETHUSD",1729756014414,3.92527,2547.6,2547.1,1.82962689]
["bitfinex","ETHUSD",1729756014654,3.92527,2547.6,2547.1,0.54171767]
["bitfinex","ETHUSD",1729756015885,3.92527,2547.6,2547.1,1.82962689]
["bitfinex","ETHUSD",1729756016385,7.85045,2547.7,2547.1,1.82962689]
["bitfinex","ETHUSD",1729756017350,9.13835922,2547.7,2547.1,1.82962689]
["bitfinex","ETHUSD",1729756018053,9.13831922,2547.7,2547.1,1.82962689]
["bitfinex","ETHUSD",1729756018252,3.92529,2547.6,2547.1,1.82962689]
["bitfinex","ETHUSD",1729756019475,3.92529,2547.6,2547.2,1.28790922]
["bitfinex","ETHUSD",1729756019801,3.92529,2547.6,2547.2,1.38253518]
["bitfinex","ETHUSD",1729756020566,3.92526,2547.6,2547.2,1.96949098]
["bitfinex","ETHUSD",1729756020858,3.92526,2547.6,2547.2,1.38253518]
["bitfinex","ETHUSD",1729756021806,3.92526,2547.6,2547.2,0.09462596]
["bitfinex","ETHUSD",1729756023203,3.9255,2547.5,2547.2,0.09462596]
["bitfinex","ETHUSD",1729756023499,5.21347922,2547.4,2547.0,0.034782]
["bitfinex","ETHUSD",1729756023691,3.92572,2547.3,2547.0,0.034782]
["bitfinex","ETHUSD",1729756024207,1.28790922,2547.1,2547.0,0.034782]
["bitfinex","ETHUSD",1729756024414,5.21393922,2547.1,2547.0,0.034782]
["bitfinex","ETHUSD",1729756028840,3.92618,2547.0,2546.9,0.1246744]
["bitfinex","ETHUSD",1729756028977,5.21408922,2547.0,2546.9,0.1246744]
["bitfinex","ETHUSD",1729756031515,5.21408922,2547.0,2546.9,0.15632398]
["bitfinex","ETHUSD",1729756031875,6.12810114,2547.0,2546.9,0.15632398]
["bitfinex","ETHUSD",1729756034229,3.92607,2547.1,2546.9,0.15632398]
["bitfinex","ETHUSD",1729756034413,3.92607,2547.1,2547.0,0.03164834]
["bitfinex","ETHUSD",1729756034811,7.8519,2547.2,2547.0,0.12700375]
["bitfinex","ETHUSD",1729756035011,9.13980922,2547.2,2547.1,0.0316471]
["bitfinex","ETHUSD",1729756035391,9.13980922,2547.2,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756039031,5.21379922,2547.2,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756039195,3.92589,2547.2,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756039601,3.92567,2547.4,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756039831,3.92537,2547.6,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756040191,3.92559,2547.4,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756040602,7.85124,2547.4,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756040900,5.21349922,2547.4,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756041096,9.13916922,2547.4,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756042639,3.92581,2547.3,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756042811,1.28790922,2547.3,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756043019,3.92587,2547.2,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756043340,5.21362922,2547.3,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756044000,3.92572,2547.3,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756044437,5.21362922,2547.3,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756045141,9.13921922,2547.4,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756045546,5.21349922,2547.4,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756045711,3.92575,2547.3,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756045906,5.21351922,2547.4,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756047205,1.28790922,2547.4,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756047515,3.92555,2547.5,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756047735,3.92557,2547.4,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756048247,5.21347922,2547.4,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756048538,3.92557,2547.4,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756049642,5.21347922,2547.4,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756050937,3.92557,2547.4,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756051455,5.21347922,2547.4,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756053351,3.9258,2547.3,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756053643,9.13954922,2547.3,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756053851,3.9258,2547.3,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756054363,3.92558,2547.4,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756055044,5.21348922,2547.4,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756055261,3.92558,2547.4,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756057419,5.21348922,2547.4,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756058160,3.92558,2547.4,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756059056,5.21348922,2547.4,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756059354,3.92579,2547.3,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756061257,3.92587,2547.2,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756064675,9.13955922,2547.3,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756065643,5.21369922,2547.3,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756066254,9.13954922,2547.3,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756066456,5.21369922,2547.3,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756071093,3.92579,2547.3,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756071966,5.21369922,2547.3,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756073283,3.92579,2547.3,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756075189,5.21369922,2547.3,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756075707,3.92579,2547.3,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756078513,5.21369922,2547.3,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756079397,3.92579,2547.3,2547.1,0.1269503]
["bitfinex","ETHUSD",1729756084331,3.92579,2547.3,2547.1,0.1530101]
["bitfinex","ETHUSD",1729756090148,7.85163,2547.3,2547.1,0.1530101]
["bitfinex","ETHUSD",1729756090402,4.67977,2547.2,2547.1,0.1530101]
["bitfinex","ETHUSD",1729756090539,5.96767922,2547.2,2547.1,0.1530101]
["bitfinex","ETHUSD",1729756091224,3.92549,2547.5,2547.2,0.5167]
["bitfinex","ETHUSD",1729756091457,3.92557,2547.4,2547.3,0.09148341]
["bitfinex","ETHUSD",1729756092365,9.13889922,2547.5,2547.3,0.11754321]
["bitfinex","ETHUSD",1729756092525,1.28790922,2547.4,2547.3,0.11754321]
["bitfinex","ETHUSD",1729756092730,9.13889922,2547.5,2547.3,0.11754321]
["bitfinex","ETHUSD",1729756093348,5.21339922,2547.5,2547.3,0.11754321]
["bitfinex","ETHUSD",1729756093717,9.13892922,2547.5,2547.3,0.11754321]
["bitfinex","ETHUSD",1729756094038,5.21339922,2547.5,2547.3,0.11754321]
["bitfinex","ETHUSD",1729756094262,9.13889922,2547.5,2547.3,0.11754321]
["bitfinex","ETHUSD",1729756094768,5.21339922,2547.5,2547.3,0.11754321]
["bitfinex","ETHUSD",1729756095831,4.67911,2547.7,2547.3,0.11754321]
["bitfinex","ETHUSD",1729756095832,8.60431,2547.7,2547.3,0.11754321]
["bitfinex","ETHUSD",1729756096034,1.28790922,2547.6,2547.3,0.11754321]
["bitfinex","ETHUSD",1729756097174,5.21317922,2547.6,2547.3,0.11754321]
["bitfinex","ETHUSD",1729756097675,1.28790922,2547.5,2547.3,0.11754321]
["bitfinex","ETHUSD",1729756098278,5.21347922,2547.4,2547.3,0.11754321]
["bitfinex","ETHUSD",1729756098446,5.96737922,2547.4,2547.3,0.11754321]
["bitfinex","ETHUSD",1729756099536,6.95667314,2547.4,2547.3,0.11754321]
["bitfinex","ETHUSD",1729756100035,6.95667314,2547.4,2547.3,0.0260598]
["bitfinex","ETHUSD",1729756112204,7.57118462,2547.4,2547.3,0.0260598]
["bitfinex","ETHUSD",1729756113800,10.57118462,2547.4,2547.3,0.0260598]
["bitfinex","ETHUSD",1729756114530,11.85909384,2547.4,2547.3,0.0260598]
["bitfinex","ETHUSD",1729756124556,9.2832754,2547.4,2547.3,0.0260598]
["bitfinex","ETHUSD",1729756124757,11.85909384,2547.4,2547.3,0.0260598]
["bitfinex","ETHUSD",1729756126151,11.85909384,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756126354,12.40909384,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756129931,20.79909384,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756138431,20.24909384,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756139582,16.9193754,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756139786,8.8279907,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756140562,8.21347922,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756141979,5.21347922,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756149103,3.92557,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756149308,5.21347922,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756150206,5.21347922,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756163782,5.21347922,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756164620,6.21021314,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756166689,7.49812236,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756166896,8.32642236,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756167081,11.32642236,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756169131,11.53964727,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756169421,12.08964727,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756175086,11.53964727,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756175618,12.08964727,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756177409,12.49788701,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756181532,16.62988701,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756186531,25.01988701,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756187428,20.88788701,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756187799,20.33788701,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756192134,19.50958701,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756192314,10.71134727,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756193953,11.53174727,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756195418,12.08174727,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756197149,9.50592883,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756197358,12.08174727,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756198208,20.47174727,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756202472,17.34592883,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756202758,18.10461335,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756203958,18.71925763,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756204121,10.32925763,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756204323,10.31925763,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756206670,10.32925763,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756206884,11.83565939,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756213873,9.04661604,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756214061,5.8281235,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756214875,5.21347922,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756215254,8.21347922,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756215584,5.21347922,2547.4,2547.3,9.8e-06]
["bitfinex","ETHUSD",1729756215781,5.21347922,2547.4,2547.3,0.5167098]
["bitfinex","ETHUSD",1729756217581,5.21346922,2547.5,2547.3,0.5167098]
["bitfinex","ETHUSD",1729756217786,7.85112,2547.5,2547.3,0.5167098]
["bitfinex","ETHUSD",1729756218117,5.21347922,2547.4,2547.3,0.5167098]
["bitfinex","ETHUSD",1729756218243,3.92556,2547.5,2547.3,0.5167098]
["bitfinex","ETHUSD",1729756218244,3.92555,2547.5,2547.3,0.5167098]
["bitfinex","ETHUSD",1729756218450,5.21347922,2547.4,2547.3,0.60183489]
["bitfinex","ETHUSD",1729756222304,3.92488,2547.9,2547.3,0.60183489]
["bitfinex","ETHUSD",1729756222305,3.92495,2547.8,2547.4,0.5167]
["bitfinex","ETHUSD",1729756222482,3.92491,2547.9,2547.6,0.5167]
["bitfinex","ETHUSD",1729756222799,3.92491,2547.9,2547.7,0.60131221]
["bitfinex","ETHUSD",1729756222800,3.92496,2547.8,2547.7,0.60131221]
["bitfinex","ETHUSD",1729756223006,5.21280922,2547.9,2547.7,0.60131221]
["bitfinex","ETHUSD",1729756223297,5.21258922,2548.0,2547.7,0.60131221]
["bitfinex","ETHUSD",1729756223799,5.21258922,2548.0,2547.7,0.67981046]
["bitfinex","ETHUSD",1729756224104,0.20425014,2548.6,2547.7,0.67981046]
["bitfinex","ETHUSD",1729756224105,5.21270922,2547.9,2547.8,0.5167]
["bitfinex","ETHUSD",1729756224266,3.9248,2547.9,2547.8,0.5167]
["bitfinex","ETHUSD",1729756224461,5.21270922,2547.9,2547.8,0.60110462]
["bitfinex","ETHUSD",1729756224688,5.21270922,2547.9,2547.8,0.5167]
["bitfinex","ETHUSD",1729756224872,5.21270922,2547.9,2547.8,0.60100328]
["bitfinex","ETHUSD",1729756232308,5.21270922,2547.9,2547.8,0.6412959]
["bitfinex","ETHUSD",1729756233007,5.21256922,2548.0,2547.8,0.6412959]
["bitfinex","ETHUSD",1729756233172,3.92455,2548.1,2547.8,0.6412959]
["bitfinex","ETHUSD",1729756233474,5.21245922,2548.1,2547.8,0.6412959]
["bitfinex","ETHUSD",1729756233906,1.28790922,2548.1,2547.8,0.6412959]
["bitfinex","ETHUSD",1729756234285,3.92467,2548.0,2547.8,0.6412959]
["bitfinex","ETHUSD",1729756235186,5.21257922,2548.0,2547.8,0.6412959]
["bitfinex","ETHUSD",1729756235637,9.13730922,2548.0,2547.8,0.6412959]
["bitfinex","ETHUSD",1729756236277,3.92467,2548.0,2547.8,0.6412959]
["bitfinex","ETHUSD",1729756236511,5.21230922,2548.2,2547.8,0.6412959]
["bitfinex","ETHUSD",1729756236717,9.13675922,2548.2,2547.8,0.6412959]
["bitfinex","ETHUSD",1729756236918,9.13675922,2548.2,2548.0,0.5167]
["bitfinex","ETHUSD",1729756237294,9.13675922,2548.2,2548.1,0.12442782]
["bitfinex","ETHUSD",1729756237617,5.21230922,2548.2,2548.1,0.12442782]
["bitfinex","ETHUSD",1729756237797,3.9244,2548.2,2548.1,0.12442782]
["bitfinex","ETHUSD",1729756238317,5.21230922,2548.2,2548.1,0.12442782]
["bitfinex","ETHUSD",1729756238733,3.92449,2548.1,2548.0,0.5167]
["bitfinex","ETHUSD",1729756238888,5.21239922,2548.1,2548.0,0.5167]
["bitfinex","ETHUSD",1729756239196,5.21239922,2548.1,2548.0,0.64118159]
["bitfinex","ETHUSD",1729756240801,5.21239922,2548.1,2548.0,0.12448159]
["bitfinex","ETHUSD",1729756241002,6.12607914,2548.1,2547.7,0.5167]
["bitfinex","ETHUSD",1729756241202,5.21285922,2547.8,2547.7,0.5167]
["bitfinex","ETHUSD",1729756241725,3.92542,2547.5,2547.2,0.5167]
["bitfinex","ETHUSD",1729756241939,5.21362922,2547.3,2547.2,0.5167]
["bitfinex","ETHUSD",1729756242086,3.92587,2547.2,2546.6,0.5167]
["bitfinex","ETHUSD",1729756242435,7.85247,2547.0,2546.6,0.961072]
["bitfinex","ETHUSD",1729756242729,3.9262,2547.0,2546.6,0.961072]
["bitfinex","ETHUSD",1729756242926,7.85248,2547.0,2546.6,0.961072]
["bitfinex","ETHUSD",1729756243091,5.21410922,2547.0,2546.6,0.961072]
["bitfinex","ETHUSD",1729756243285,5.21410922,2547.0,2546.6,0.5167]
["bitfinex","ETHUSD",1729756243638,9.14041922,2547.0,2546.6,0.5167]
["bitfinex","ETHUSD",1729756243923,3.9262,2547.0,2546.6,0.5167]
["bitfinex","ETHUSD",1729756246205,5.21410922,2547.0,2546.6,0.5167]
["bitfinex","ETHUSD",1729756246692,3.9262,2547.0,2546.6,0.5167]
["bitfinex","ETHUSD",1729756246892,3.9262,2547.0,2546.6,1.08985492]
["bitfinex","ETHUSD",1729756247121,1.28790922,2547.1,2546.6,5.09516192]
["bitfinex","ETHUSD",1729756247316,3.92598,2547.2,2546.6,5.09516192]
["bitfinex","ETHUSD",1729756247505,3.92611,2547.1,2546.6,5.09516192]
["bitfinex","ETHUSD",1729756248030,3.92611,2547.1,2546.6,5.01663492]
["bitfinex","ETHUSD",1729756248323,3.92611,2547.1,2546.7,1.02314141]
["bitfinex","ETHUSD",1729756248490,21.91409415,2552.4,2546.7,1.02314141]
["bitfinex","ETHUSD",1729756248491,1.28790922,2547.3,2546.8,0.59522691]
["bitfinex","ETHUSD",1729756248691,5.21372922,2547.3,2546.8,3.92649]
["bitfinex","ETHUSD",1729756248928,5.21372922,2547.3,2546.9,0.64192875]
["bitfinex","ETHUSD",1729756249428,5.21379922,2547.2,2546.9,0.64192875]
["bitfinex","ETHUSD",1729756250129,5.21405922,2547.1,2546.9,0.64192875]
["bitfinex","ETHUSD",1729756250293,3.92618,2547.0,2546.9,0.64192875]
["bitfinex","ETHUSD",1729756252033,5.21408922,2547.0,2546.9,0.12522875]
["bitfinex","ETHUSD",1729756252221,5.21408922,2547.0,2546.7,0.5167]
["bitfinex","ETHUSD",1729756252394,5.21408922,2547.0,2546.9,0.12522875]
["bitfinex","ETHUSD",1729756252599,5.21408922,2547.0,2546.7,0.4667]
["bitfinex","ETHUSD",1729756252798,5.21408922,2547.0,2546.8,0.1258637]
["bitfinex","ETHUSD",1729756253213,3.92618,2547.0,2546.8,0.1258637]
["bitfinex","ETHUSD",1729756253714,5.21408922,2547.0,2546.8,0.1258637]
["bitfinex","ETHUSD",1729756254137,3.92618,2547.0,2546.8,0.0758637]
["bitfinex","ETHUSD",1729756254342,3.92618,2547.0,2546.8,0.12414321]
["bitfinex","ETHUSD",1729756254516,5.21408922,2547.0,2546.8,0.12414321]
["bitfinex","ETHUSD",1729756254720,3.92634,2546.9,2546.8,0.12414321]
["bitfinex","ETHUSD",1729756255025,3.92649,2546.8,2546.3,4.0515827]
["bitfinex","ETHUSD",1729756255230,5.21439922,2546.8,2546.3,5.14947297]
["bitfinex","ETHUSD",1729756255525,5.21439922,2546.8,2546.4,0.4667]
["bitfinex","ETHUSD",1729756255896,9.14070922,2546.9,2546.4,0.4667]
["bitfinex","ETHUSD",1729756256103,5.21424922,2546.9,2546.4,4.47232312]
["bitfinex","ETHUSD",1729756256297,3.92634,2546.9,2546.4,4.47232312]
["bitfinex","ETHUSD",1729756256522,3.92634,2546.9,2546.6,0.4667]
["bitfinex","ETHUSD",1729756257003,7.85278,2546.9,2546.6,0.4667]
["bitfinex","ETHUSD",1729756257946,3.9265,2546.8,2546.6,0.4667]
["bitfinex","ETHUSD",1729756260334,5.21424922,2546.9,2546.6,0.4667]
["bitfinex","ETHUSD",1729756260540,7.85277,2546.9,2546.6,0.4667]
["bitfinex","ETHUSD",1729756260845,3.9265,2546.8,2546.6,0.4667]
["bitfinex","ETHUSD",1729756261839,3.9265,2546.8,2546.7,0.12462935]
["bitfinex","ETHUSD",1729756263540,3.9265,2546.8,2546.7,0.07462935]
["bitfinex","ETHUSD",1729756263717,3.9265,2546.8,2546.7,0.12305055]
["bitfinex","ETHUSD",1729756265441,5.21440922,2546.8,2546.7,0.07305055]
["bitfinex","ETHUSD",1729756265739,5.21440922,2546.8,2546.7,0.12141092]
["bitfinex","ETHUSD",1729756267141,6.93558414,2546.8,2546.7,0.12141092]
["bitfinex","ETHUSD",1729756267450,6.93558414,2546.8,2546.7,0.04836037]
["bitfinex","ETHUSD",1729756267606,3.92683,2546.6,2546.3,0.5910927]
["bitfinex","ETHUSD",1729756267806,5.21493922,2546.5,2546.4,0.12157242]
["bitfinex","ETHUSD",1729756268115,3.92703,2546.5,2546.4,0.12157242]
["bitfinex","ETHUSD",1729756268318,5.21493922,2546.5,2546.4,0.12157242]
["bitfinex","ETHUSD",1729756268513,3.92703,2546.5,2546.4,0.12157242]
["bitfinex","ETHUSD",1729756269241,5.21493922,2546.5,2546.4,0.12157242]
["bitfinex","ETHUSD",1729756271044,3.92703,2546.5,2546.4,0.12157242]
["bitfinex","ETHUSD",1729756271950,5.21493922,2546.5,2546.4,0.12157242]
["bitfinex","ETHUSD",1729756273551,5.21470922,2546.6,2546.4,0.12157242]
["bitfinex","ETHUSD",1729756279048,9.14163922,2546.6,2546.4,0.12157242]
["bitfinex","ETHUSD",1729756279357,1.28790922,2546.5,2546.4,0.12157242]
["bitfinex","ETHUSD",1729756279964,5.21470922,2546.6,2546.4,0.12157242]
["bitfinex","ETHUSD",1729756280254,0.01842758,2546.4,2546.3,0.5910927]
["bitfinex","ETHUSD",1729756287624,0.01842758,2546.4,2546.3,0.70878825]
["bitfinex","ETHUSD",1729756288357,0.01842758,2546.4,2546.3,1.17242308]
["bitfinex","ETHUSD",1729756290369,0.01842758,2546.4,2546.3,5.09968308]
["bitfinex","ETHUSD",1729756291075,0.01842758,2546.4,2546.3,6.46612787]
["bitfinex","ETHUSD",1729756291456,0.01842758,2546.4,2546.3,5.17821865]
["bitfinex","ETHUSD",1729756291661,0.01842758,2546.4,2546.3,5.09968308]
["bitfinex","ETHUSD",1729756292475,0.01842758,2546.4,2546.3,1.17242308]
["bitfinex","ETHUSD",1729756293888,0.01842758,2546.4,2546.3,5.09968308]
["bitfinex","ETHUSD",1729756294089,0.01842758,2546.4,2546.3,1.17242308]
["bitfinex","ETHUSD",1729756294386,0.01842758,2546.4,2546.3,1.25095834]
["bitfinex","ETHUSD",1729756294546,0.01842758,2546.4,2546.3,1.17242308]
["bitfinex","ETHUSD",1729756295079,0.01842758,2546.4,2546.3,1.25095833]
["bitfinex","ETHUSD",1729756297783,0.01842758,2546.4,2546.3,1.17242308]
["bitfinex","ETHUSD",1729756298744,0.01842758,2546.4,2546.3,0.24208825]
["bitfinex","ETHUSD",1729756298745,5.9907468,2546.4,2546.3,0.24208825]
["bitfinex","ETHUSD",1729756299282,5.9907468,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756299283,4.70283758,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756299486,5.9907468,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756299647,3.94553758,2546.4,2546.3,0.2380415]
["bitfinex","ETHUSD",1729756299847,6.09973056,2546.4,2546.3,0.2380415]
["bitfinex","ETHUSD",1729756300882,8.18913978,2546.4,2546.3,0.2380415]
["bitfinex","ETHUSD",1729756301052,11.18913978,2546.4,2546.3,0.2380415]
["bitfinex","ETHUSD",1729756301249,11.18913978,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756302275,11.19913978,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756302676,8.61332134,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756302887,11.18913978,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756320213,9.90123056,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756322316,11.18913978,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756324807,8.61332134,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756325009,9.0349468,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756325235,8.2334468,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756325639,0.01842758,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756325935,5.2334468,2546.4,2546.3,0.23953957]
["bitfinex","ETHUSD",1729756328126,5.2334468,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756332026,0.01842758,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756332420,5.2334468,2546.4,2546.3,0.23933707]
["bitfinex","ETHUSD",1729756332818,6.0267468,2546.4,2546.3,0.23933707]
["bitfinex","ETHUSD",1729756333015,7.02212648,2546.4,2546.3,0.23933707]
["bitfinex","ETHUSD",1729756333232,8.3100357,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756333458,7.02212648,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756333667,11.3100357,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756336718,8.73421726,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756336919,7.73883758,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756337160,8.2334468,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756337320,5.2334468,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756338035,10.31465602,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756339924,7.73883758,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756340258,11.48124478,2546.4,2546.3,0.1243927]
["bitfinex","ETHUSD",1729756342950,11.49124478,2546.4,2546.3,2.7e-06]
["bitfinex","ETHUSD",1729756343261,12.04124478,2546.4,2546.3,2.7e-06]
["bitfinex","ETHUSD",1729756343476,20.84013092,2546.4,2546.3,2.7e-06]
["bitfinex","ETHUSD",1729756344973,3.92865,2545.4,2545.3,0.4667]
["bitfinex","ETHUSD",1729756345154,5.21655922,2545.4,2545.3,0.4667]
["bitfinex","ETHUSD",1729756345357,5.21655922,2545.4,2545.3,0.57818664]
["bitfinex","ETHUSD",1729756345898,5.21655922,2545.4,2545.3,0.11148664]
["bitfinex","ETHUSD",1729756346377,5.21655922,2545.4,2545.1,0.4667]
["bitfinex","ETHUSD",1729756346378,3.92886,2545.3,2545.1,0.4667]
["bitfinex","ETHUSD",1729756347214,5.21655922,2545.4,2545.1,0.4667]
["bitfinex","ETHUSD",1729756347579,3.92865,2545.4,2545.1,0.4667]
["bitfinex","ETHUSD",1729756347791,7.8574,2545.4,2545.1,0.4667]
["bitfinex","ETHUSD",1729756348315,3.92882,2545.3,2545.1,0.4667]
["bitfinex","ETHUSD",1729756348476,1.28790922,2545.3,2545.1,0.4667]
["bitfinex","ETHUSD",1729756349005,5.21659922,2545.4,2545.1,0.4667]
["bitfinex","ETHUSD",1729756349205,3.92882,2545.3,2545.1,0.4667]
["bitfinex","ETHUSD",1729756349390,1.28790922,2545.3,2545.1,0.4667]
["bitfinex","ETHUSD",1729756349607,3.92896,2545.2,2545.1,0.4667]
["bitfinex","ETHUSD",1729756350118,5.21686922,2545.2,2545.1,0.4667]
["bitfinex","ETHUSD",1729756350319,3.92883,2545.3,2545.1,0.4667]
["bitfinex","ETHUSD",1729756350620,5.21673922,2545.3,2545.1,0.4667]
["bitfinex","ETHUSD",1729756350833,3.92883,2545.3,2545.1,0.4667]
["bitfinex","ETHUSD",1729756351726,1.28790922,2545.2,2545.1,0.4667]
["bitfinex","ETHUSD",1729756352103,5.21673922,2545.3,2545.1,0.4667]
["bitfinex","ETHUSD",1729756352289,5.21686922,2545.2,2545.1,0.4667]
["bitfinex","ETHUSD",1729756352492,3.92911,2545.1,2545.0,0.00947146]
["bitfinex","ETHUSD",1729756353229,7.85944,2544.8,2544.6,0.4667]
["bitfinex","ETHUSD",1729756353532,5.21762922,2544.8,2544.7,0.1121738]
["bitfinex","ETHUSD",1729756355194,3.92972,2544.8,2544.7,0.1121738]
["bitfinex","ETHUSD",1729756355401,5.21762922,2544.8,2544.7,0.1121738]
["bitfinex","ETHUSD",1729756355697,3.9298,2544.7,2544.3,0.4667]
["bitfinex","ETHUSD",1729756355918,3.9298,2544.7,2544.3,1.03521792]
["bitfinex","ETHUSD",1729756355919,1.28790922,2544.6,2544.3,1.03521792]
["bitfinex","ETHUSD",1729756356108,5.21794922,2544.5,2544.3,1.03521792]
["bitfinex","ETHUSD",1729756356312,5.21794922,2544.5,2544.3,0.4667]
["bitfinex","ETHUSD",1729756356720,3.93004,2544.5,2544.4,0.00947369]
["bitfinex","ETHUSD",1729756357142,5.21794922,2544.5,2544.4,0.00947369]
["bitfinex","ETHUSD",1729756357837,5.21794922,2544.5,2544.3,0.4667]
["bitfinex","ETHUSD",1729756358037,1.28790922,2544.4,2544.3,0.4667]
["bitfinex","ETHUSD",1729756358345,3.93019,2544.4,2544.3,0.4667]
["bitfinex","ETHUSD",1729756358913,4.74999,2544.4,2543.9,0.4667]
["bitfinex","ETHUSD",1729756359233,1.28790922,2544.5,2544.0,0.45221729]
["bitfinex","ETHUSD",1729756359234,1.28790922,2544.2,2544.0,0.45221729]
["bitfinex","ETHUSD",1729756359437,5.21834922,2544.3,2544.0,0.45221729]
["bitfinex","ETHUSD",1729756359938,3.93051,2544.2,2544.0,0.45221729]
["bitfinex","ETHUSD",1729756360236,3.93051,2544.2,2543.9,0.4667]
["bitfinex","ETHUSD",1729756360609,5.21834922,2544.3,2543.9,0.4667]
["bitfinex","ETHUSD",1729756360811,5.21844922,2544.2,2543.9,0.4667]
["bitfinex","ETHUSD",1729756361006,1.28790922,2544.0,2543.8,0.13385883]
["bitfinex","ETHUSD",1729756361339,1.28790922,2544.0,2543.9,0.4667]
["bitfinex","ETHUSD",1729756361499,1.28790922,2544.0,2543.8,0.13385883]
["bitfinex","ETHUSD",1729756361837,1.28790922,2543.9,2543.8,0.13385883]
["bitfinex","ETHUSD",1729756362002,5.21887922,2543.9,2543.8,0.13385883]
["bitfinex","ETHUSD",1729756362335,3.93097,2543.9,2543.8,0.13385883]
["bitfinex","ETHUSD",1729756363744,3.53431161,2543.9,2543.8,0.13385883]
["bitfinex","ETHUSD",1729756364242,6.43031366,2543.9,2543.8,0.24766942]
["bitfinex","ETHUSD",1729756364403,6.43031366,2543.9,2543.8,0.13385883]
["bitfinex","ETHUSD",1729756365354,3.53431161,2543.9,2543.8,0.13385883]
["bitfinex","ETHUSD",1729756365867,3.53431161,2543.9,2543.8,0.24768291]
["bitfinex","ETHUSD",1729756366025,3.53431161,2543.9,2543.8,0.13385883]
["bitfinex","ETHUSD",1729756366224,6.43031366,2543.9,2543.8,0.13385883]
["bitfinex","ETHUSD",1729756367160,6.43031366,2543.9,2543.8,0.1243829]
["bitfinex","ETHUSD",1729756368157,3.53431161,2543.9,2543.8,0.1243829]
["bitfinex","ETHUSD",1729756370233,3.53431161,2543.9,2543.8,0.23820698]
["bitfinex","ETHUSD",1729756370432,3.53431161,2543.9,2543.8,0.1243829]
["bitfinex","ETHUSD",1729756371444,7.65241198,2543.9,2543.8,0.1243829]
["bitfinex","ETHUSD",1729756372626,6.53431161,2543.9,2543.8,0.1243829]
["bitfinex","ETHUSD",1729756372845,7.35411161,2543.9,2543.8,0.1243829]
["bitfinex","ETHUSD",1729756375446,6.53431161,2543.9,2543.8,0.1243829]
["bitfinex","ETHUSD",1729756376064,6.53431161,2543.9,2543.8,0.23860398]
["bitfinex","ETHUSD",1729756376370,6.53431161,2543.9,2543.8,0.1243829]
["bitfinex","ETHUSD",1729756376549,3.93097,2543.9,2543.8,0.5910829]
["bitfinex","ETHUSD",1729756377439,4.72377,2543.9,2543.8,0.23860398]
["bitfinex","ETHUSD",1729756377630,8.48521805,2543.9,2543.8,0.1243829]
["bitfinex","ETHUSD",1729756380935,6.82697205,2543.9,2543.8,0.1243829]
["bitfinex","ETHUSD",1729756381944,7.61977205,2543.9,2543.8,0.1243829]
["bitfinex","ETHUSD",1729756382269,10.61977205,2543.9,2543.8,0.1243829]
["bitfinex","ETHUSD",1729756382475,10.61977205,2543.9,2543.8,2.9e-06]
["bitfinex","ETHUSD",1729756382641,10.61977205,2543.9,2542.9,0.00947928]
["bitfinex","ETHUSD",1729756382642,3.93236,2543.0,2542.9,0.00947928]
["bitfinex","ETHUSD",1729756382845,3.93251,2542.9,2542.8,0.25]
["bitfinex","ETHUSD",1729756384144,3.93251,2542.9,2542.8,0.36478104]
["bitfinex","ETHUSD",1729756384375,3.93251,2542.9,2542.8,0.25]
["bitfinex","ETHUSD",1729756384578,3.93251,2542.9,2542.8,0.36478104]
["bitfinex","ETHUSD",1729756385367,6.82836205,2543.0,2542.8,0.36478104]
["bitfinex","ETHUSD",1729756385573,3.93236,2543.0,2542.8,0.25]
["bitfinex","ETHUSD",1729756385731,3.93236,2543.0,2542.9,0.4667]
["bitfinex","ETHUSD",1729756386073,3.93236,2543.0,2542.9,0.11472705]
["bitfinex","ETHUSD",1729756386434,3.93251,2542.9,2542.8,0.25]
["bitfinex","ETHUSD",1729756386665,4.72531,2542.9,2542.8,0.25]
["bitfinex","ETHUSD",1729756386862,4.72531,2542.9,2542.8,0.36478104]
["bitfinex","ETHUSD",1729756387033,4.72531,2542.9,2542.8,0.25]
["bitfinex","ETHUSD",1729756388086,4.72531,2542.9,2542.8,0.36478104]
["bitfinex","ETHUSD",1729756388380,8.8806772,2542.9,2542.8,0.25]
["bitfinex","ETHUSD",1729756390701,8.0878772,2542.9,2542.8,0.25]
["bitfinex","ETHUSD",1729756390856,7.86426,2543.2,2542.8,0.25]
["bitfinex","ETHUSD",1729756391052,3.0,2543.1,2542.8,0.36483054]
["bitfinex","ETHUSD",1729756391377,3.93247,2543.0,2542.8,0.25]
["bitfinex","ETHUSD",1729756392601,3.0,2543.1,2542.8,0.25]
["bitfinex","ETHUSD",1729756392893,3.93224,2543.1,2542.8,0.25]
["bitfinex","ETHUSD",1729756393090,3.93245,2543.0,2542.8,0.25]
["bitfinex","ETHUSD",1729756393488,6.82816205,2543.2,2542.8,0.25]
["bitfinex","ETHUSD",1729756393489,3.93216,2543.2,2542.8,0.25]
["bitfinex","ETHUSD",1729756393655,3.93216,2543.2,2542.9,0.11554617]
["bitfinex","ETHUSD",1729756393853,3.93216,2543.2,2542.9,0.4667]
["bitfinex","ETHUSD",1729756394092,3.93215,2543.2,2542.9,0.4667]
["bitfinex","ETHUSD",1729756394391,3.93215,2543.2,2543.0,0.11549218]
["bitfinex","ETHUSD",1729756394595,3.9318,2543.4,2543.0,0.11549218]
["bitfinex","ETHUSD",1729756394793,7.86362,2543.4,2543.0,0.11549218]
["bitfinex","ETHUSD",1729756395100,3.9318,2543.4,2543.0,0.11549218]
["bitfinex","ETHUSD",1729756395298,3.93154,2543.6,2543.0,0.5919754]
["bitfinex","ETHUSD",1729756395462,3.93161,2543.5,2543.1,0.4667]
["bitfinex","ETHUSD",1729756395856,3.93161,2543.5,2543.2,0.11523568]
["bitfinex","ETHUSD",1729756396354,3.93107,2543.9,2543.3,0.4667]
["bitfinex","ETHUSD",1729756396570,3.93107,2543.9,2543.5,0.4667]
["bitfinex","ETHUSD",1729756396770,3.93107,2543.9,2543.5,0.91805417]
["bitfinex","ETHUSD",1729756396997,3.93114,2543.8,2543.6,0.11486454]
["bitfinex","ETHUSD",1729756397668,3.93107,2543.9,2543.6,0.11486454]
["bitfinex","ETHUSD",1729756397867,3.93087,2544.0,2543.6,0.11486454]
["bitfinex","ETHUSD",1729756398090,3.93076,2544.1,2543.7,0.4667]
["bitfinex","ETHUSD",1729756398289,7.86153,2544.1,2543.7,0.96313387]
["bitfinex","ETHUSD",1729756398596,3.93076,2544.1,2543.8,0.11475663]
["bitfinex","ETHUSD",1729756398799,2.89600205,2544.3,2543.8,0.11475663]
["bitfinex","ETHUSD",1729756398800,3.9306,2544.2,2543.8,0.11475663]
["bitfinex","ETHUSD",1729756399165,6.82650205,2544.3,2543.8,0.11475663]
["bitfinex","ETHUSD",1729756399489,3.93069,2544.1,2543.8,0.11475663]
["bitfinex","ETHUSD",1729756399687,3.93069,2544.1,2543.8,0.61567968]
["bitfinex","ETHUSD",1729756400489,3.93086,2544.0,2543.7,0.4667]
["bitfinex","ETHUSD",1729756400702,3.93112,2543.8,2543.7,0.4667]
["bitfinex","ETHUSD",1729756401264,3.92548642,2543.8,2543.7,0.4667]
["bitfinex","ETHUSD",1729756402106,2.89600205,2543.9,2543.4,0.4667]
["bitfinex","ETHUSD",1729756402321,7.86296,2543.6,2543.4,0.4667]
["bitfinex","ETHUSD",1729756402494,7.86299,2543.6,2543.4,0.4667]
["bitfinex","ETHUSD",1729756402818,3.93159,2543.5,2543.4,0.4667]
["bitfinex","ETHUSD",1729756403803,3.93145,2543.6,2543.4,0.4667]
["bitfinex","ETHUSD",1729756403980,7.86302,2543.6,2543.4,0.4667]
["bitfinex","ETHUSD",1729756404518,3.93159,2543.5,2543.1,0.4667]
["bitfinex","ETHUSD",1729756405022,3.93185,2543.4,2543.1,0.4667]
["bitfinex","ETHUSD",1729756405177,3.93185,2543.4,2543.1,0.86201832]
["bitfinex","ETHUSD",1729756407226,3.93193,2543.3,2543.1,0.86201832]
["bitfinex","ETHUSD",1729756407517,3.93193,2543.3,2543.1,0.4667]
["bitfinex","ETHUSD",1729756407816,3.93159,2543.5,2543.1,0.4667]
["bitfinex","ETHUSD",1729756408977,3.93139,2543.7,2543.1,0.54533811]
["bitfinex","ETHUSD",1729756409286,3.93137,2543.7,2543.3,0.4667]
["bitfinex","ETHUSD",1729756410323,7.86217,2543.9,2543.3,4.39851]
["bitfinex","ETHUSD",1729756410528,3.93153,2543.6,2543.3,1.299748]
["bitfinex","ETHUSD",1729756410683,3.93142,2543.7,2543.3,0.4667]
["bitfinex","ETHUSD",1729756410882,7.86284,2543.7,2543.3,0.4667]
["bitfinex","ETHUSD",1729756411782,3.93142,2543.7,2543.3,0.4667]
["bitfinex","ETHUSD",1729756411988,7.86278,2543.7,2543.3,0.4667]
["bitfinex","ETHUSD",1729756412204,3.93136,2543.7,2543.3,0.4667]
["bitfinex","ETHUSD",1729756412612,3.93136,2543.7,2543.3,0.906574]
["bitfinex","ETHUSD",1729756413282,7.86272,2543.7,2543.3,0.906574]
["bitfinex","ETHUSD",1729756413625,3.93136,2543.7,2543.4,0.11007776]
["bitfinex","ETHUSD",1729756413811,3.93113,2543.8,2543.4,0.11007776]
["bitfinex","ETHUSD",1729756414195,3.93129,2543.7,2543.4,0.11007776]
["bitfinex","ETHUSD",1729756414720,3.93129,2543.7,2543.4,0.60493794]
["bitfinex","ETHUSD",1729756414932,3.93107,2543.9,2543.5,0.4667]
["bitfinex","ETHUSD",1729756415097,3.93114,2543.8,2543.5,0.4667]
["bitfinex","ETHUSD",1729756415299,3.93114,2543.8,2543.6,0.11001694]
["bitfinex","ETHUSD",1729756415498,3.93107,2543.9,2543.6,0.11001694]
["bitfinex","ETHUSD",1729756415689,7.86214,2543.9,2543.6,0.11001694]
["bitfinex","ETHUSD",1729756415887,3.93114,2543.8,2543.6,0.11001694]
["bitfinex","ETHUSD",1729756416526,3.93105,2543.9,2543.6,0.11001694]
["bitfinex","ETHUSD",1729756416708,7.86211,2543.9,2543.6,0.11001694]
["bitfinex","ETHUSD",1729756417031,3.93118,2543.8,2543.6,0.11001694]
["bitfinex","ETHUSD",1729756417188,3.93105,2543.9,2543.6,0.11001694]
["bitfinex","ETHUSD",1729756418527,2.89600205,2544.2,2543.6,0.11001694]
["bitfinex","ETHUSD",1729756418528,3.93082,2544.0,2543.7,0.4667]
["bitfinex","ETHUSD",1729756418689,3.93071,2544.1,2543.7,0.4667]
["bitfinex","ETHUSD",1729756419022,3.93092,2544.0,2543.8,0.10990903]
["bitfinex","ETHUSD",1729756419235,3.93097,2543.9,2543.8,0.10990903]
["bitfinex","ETHUSD",1729756420508,3.93071,2544.1,2543.8,0.10990903]
["bitfinex","ETHUSD",1729756421806,3.93046,2544.3,2543.9,0.4667]
["bitfinex","ETHUSD",1729756422128,3.93059,2544.2,2543.9,1.02734398]
["bitfinex","ETHUSD",1729756422635,3.93046,2544.3,2543.9,1.02734398]
["bitfinex","ETHUSD",1729756423328,3.93046,2544.3,2543.9,1.1059548]
["bitfinex","ETHUSD",1729756423536,3.93015,2544.5,2544.0,4.39743]
["bitfinex","ETHUSD",1729756423740,3.93022,2544.4,2544.0,0.4667]
["bitfinex","ETHUSD",1729756424031,3.93015,2544.5,2544.0,0.4667]
["bitfinex","ETHUSD",1729756424032,3.92998,2544.6,2544.2,0.4667]
["bitfinex","ETHUSD",1729756424239,3.92984,2544.7,2544.2,0.4667]
["bitfinex","ETHUSD",1729756424535,0.7693,2545.0,2544.3,0.10945084]
["bitfinex","ETHUSD",1729756424695,3.92939,2545.0,2544.5,4.39666]
["bitfinex","ETHUSD",1729756424895,3.92951,2544.9,2544.6,0.832675]
["bitfinex","ETHUSD",1729756425093,3.92951,2544.9,2544.6,0.94182273]
["bitfinex","ETHUSD",1729756425528,3.92938,2545.0,2544.6,1.02041249]
["bitfinex","ETHUSD",1729756425743,2.89600205,2545.8,2545.0,0.4667]
["bitfinex","ETHUSD",1729756425909,3.92893,2545.3,2545.0,0.4667]
["bitfinex","ETHUSD",1729756426252,6.82448205,2545.6,2545.1,0.10869651]
["bitfinex","ETHUSD",1729756426397,6.82410205,2545.8,2545.1,0.10869651]
["bitfinex","ETHUSD",1729756426743,3.9285,2545.5,2545.3,0.4667]
["bitfinex","ETHUSD",1729756426911,7.8566,2545.7,2545.3,0.4667]
["bitfinex","ETHUSD",1729756427099,3.92828,2545.7,2545.4,0.10755242]
["bitfinex","ETHUSD",1729756427301,3.92828,2545.7,2545.3,0.4667]
["bitfinex","ETHUSD",1729756427634,3.92828,2545.7,2545.4,0.10730357]
["bitfinex","ETHUSD",1729756427844,3.92797,2545.9,2545.4,0.18587326]
["bitfinex","ETHUSD",1729756427845,3.92793,2545.9,2545.4,0.18587326]
["bitfinex","ETHUSD",1729756428044,3.92804,2545.8,2545.4,0.10730357]
["bitfinex","ETHUSD",1729756428332,3.92831,2545.7,2545.4,0.10730357]
["bitfinex","ETHUSD",1729756430844,3.92788,2545.9,2545.4,0.18586798]
["bitfinex","ETHUSD",1729756431030,3.92788,2545.9,2545.4,0.64400378]
["bitfinex","ETHUSD",1729756431440,3.92822,2545.7,2545.4,0.56543937]
["bitfinex","ETHUSD",1729756431744,3.92822,2545.7,2545.4,0.10730357]
["bitfinex","ETHUSD",1729756433620,3.9285,2545.5,2545.4,0.10730357]
["bitfinex","ETHUSD",1729756434241,6.82450205,2545.5,2545.4,0.10730357]
["bitfinex","ETHUSD",1729756434425,10.64630205,2545.5,2544.7,0.4667]
["bitfinex","ETHUSD",1729756434626,7.85876,2545.0,2544.7,0.4667]
["bitfinex","ETHUSD",1729756435546,3.92938,2545.0,2544.7,0.4667]
["bitfinex","ETHUSD",1729756435848,3.92916,2545.1,2544.7,0.4667]
["bitfinex","ETHUSD",1729756436151,3.92912,2545.1,2544.7,0.4667]
["bitfinex","ETHUSD",1729756439341,3.8776732,2545.0,2544.5,0.4667]
["bitfinex","ETHUSD",1729756439512,3.92951,2544.9,2544.5,0.4667]
["bitfinex","ETHUSD",1729756440176,0.8218,2544.8,2544.0,0.4667]
["bitfinex","ETHUSD",1729756440448,3.93028,2544.4,2544.0,0.4667]
["bitfinex","ETHUSD",1729756440753,3.93028,2544.4,2544.1,0.1040238]
["bitfinex","ETHUSD",1729756441052,3.93028,2544.4,2544.1,0.55418418]
["bitfinex","ETHUSD",1729756442754,3.93028,2544.4,2544.1,0.1040238]
["bitfinex","ETHUSD",1729756443651,7.86058,2544.4,2544.1,0.1040238]
["bitfinex","ETHUSD",1729756443849,3.93028,2544.4,2544.1,0.1040238]
["bitfinex","ETHUSD",1729756446214,3.93043,2544.3,2544.1,0.1040238]
["bitfinex","ETHUSD",1729756446617,7.8609,2544.3,2544.1,0.1040238]
["bitfinex","ETHUSD",1729756446854,3.93043,2544.3,2544.1,0.1040238]
["bitfinex","ETHUSD",1729756447643,3.9305,2544.2,2544.1,0.1040238]
["bitfinex","ETHUSD",1729756448188,3.93043,2544.3,2544.1,0.1040238]
["bitfinex","ETHUSD",1729756448363,3.93043,2544.3,2543.9,0.54531483]
["bitfinex","ETHUSD",1729756448669,3.93025,2544.4,2544.0,0.44764048]
["bitfinex","ETHUSD",1729756449064,3.93025,2544.4,2544.0,0.55245805]
["bitfinex","ETHUSD",1729756449366,3.93013,2544.5,2544.0,0.55245805]
["bitfinex","ETHUSD",1729756449660,3.92982,2544.7,2544.1,0.4667]
["bitfinex","ETHUSD",1729756449874,3.92962,2544.8,2544.2,3.9305]
["bitfinex","ETHUSD",1729756450074,3.92975,2544.7,2544.3,0.45019636]
["bitfinex","ETHUSD",1729756450428,3.92975,2544.7,2544.3,0.55519518]
["bitfinex","ETHUSD",1729756451069,7.85957,2544.7,2544.3,0.55519518]
["bitfinex","ETHUSD",1729756451430,3.92975,2544.7,2544.3,0.55519518]
["bitfinex","ETHUSD",1729756451630,7.85958,2544.7,2544.3,0.55519518]
["bitfinex","ETHUSD",1729756451966,3.92975,2544.7,2544.3,0.55519518]
["bitfinex","ETHUSD",1729756452475,7.85956,2544.7,2544.3,0.55519518]
["bitfinex","ETHUSD",1729756454880,7.85956,2544.7,2544.3,0.10499882]
["bitfinex","ETHUSD",1729756454881,4.70069,2544.4,2544.3,0.10499882]
["bitfinex","ETHUSD",1729756455068,3.93063,2544.2,2543.9,0.4667]
["bitfinex","ETHUSD",1729756457256,3.93036,2544.3,2543.9,0.4667]
["bitfinex","ETHUSD",1729756458458,3.93036,2544.3,2544.0,0.10509335]
["bitfinex","ETHUSD",1729756458660,3.93036,2544.3,2544.0,0.55638468]
["bitfinex","ETHUSD",1729756461394,3.93013,2544.5,2544.0,0.55638468]
["bitfinex","ETHUSD",1729756461395,3.93013,2544.5,2544.0,4.48718468]
["bitfinex","ETHUSD",1729756461545,3.9299,2544.6,2544.2,0.4667]
["bitfinex","ETHUSD",1729756461993,3.9299,2544.6,2544.3,0.10490462]
["bitfinex","ETHUSD",1729756462156,3.92958,2544.8,2544.3,0.55513108]
["bitfinex","ETHUSD",1729756462392,3.92958,2544.8,2544.3,0.45022646]
["bitfinex","ETHUSD",1729756462604,3.92958,2544.8,2544.4,0.10485069]
["bitfinex","ETHUSD",1729756462778,7.8593,2544.8,2544.4,0.10485069]
["bitfinex","ETHUSD",1729756462980,3.92958,2544.8,2544.4,0.6000664]
["bitfinex","ETHUSD",1729756463203,7.85924,2544.8,2544.4,0.6000664]
["bitfinex","ETHUSD",1729756463407,3.92958,2544.8,2544.4,0.6000664]
["bitfinex","ETHUSD",1729756463700,3.92935,2545.0,2544.6,0.4667]
["bitfinex","ETHUSD",1729756463904,3.92945,2544.9,2544.6,0.4667]
["bitfinex","ETHUSD",1729756464068,3.92945,2544.9,2544.7,0.10460148]
["bitfinex","ETHUSD",1729756464599,3.92935,2545.0,2544.7,0.10460148]
["bitfinex","ETHUSD",1729756465107,3.92881,2545.3,2544.8,0.4667]
["bitfinex","ETHUSD",1729756465277,3.92898,2545.2,2544.8,0.57124756]
["bitfinex","ETHUSD",1729756465965,4.69904,2545.5,2544.9,0.07857887]
["bitfinex","ETHUSD",1729756466169,4.69904,2545.5,2544.9,0.45793864]
["bitfinex","ETHUSD",1729756466170,3.9291,2545.2,2544.9,0.45793864]
["bitfinex","ETHUSD",1729756466465,3.9291,2545.2,2545.0,0.10431195]
["bitfinex","ETHUSD",1729756466800,3.92906,2545.2,2544.8,0.4667]
["bitfinex","ETHUSD",1729756466979,3.92915,2545.1,2544.8,0.4667]
["bitfinex","ETHUSD",1729756467504,3.92906,2545.2,2544.8,0.4667]
["bitfinex","ETHUSD",1729756468466,7.85815,2545.2,2544.8,0.4667]
["bitfinex","ETHUSD",1729756468666,3.92803,2545.8,2545.0,0.4667]
["bitfinex","ETHUSD",1729756468918,0.01842758,2546.4,2545.5,0.01]
["bitfinex","ETHUSD",1729756469070,0.01842758,2546.4,2546.0,0.4667]
["bitfinex","ETHUSD",1729756469483,3.94554758,2546.4,2546.0,0.4667]
["bitfinex","ETHUSD",1729756469798,0.01842758,2546.4,2546.0,0.4667]
["bitfinex","ETHUSD",1729756470102,0.01842758,2546.4,2546.0,1.29895]
["bitfinex","ETHUSD",1729756470103,3.94555758,2546.4,2546.0,1.29895]
["bitfinex","ETHUSD",1729756471165,0.01842758,2546.4,2546.0,1.29895]
["bitfinex","ETHUSD",1729756471366,3.94554758,2546.4,2546.0,1.29895]
["bitfinex","ETHUSD",1729756472698,3.92729,2546.3,2546.0,1.29895]
["bitfinex","ETHUSD",1729756472873,0.01842758,2546.4,2546.0,1.29895]
["bitfinex","ETHUSD",1729756473069,0.01842758,2546.4,2546.1,0.522683]
["bitfinex","ETHUSD",1729756473502,0.01842758,2546.4,2546.2,0.10289228]
["bitfinex","ETHUSD",1729756475093,3.94556758,2546.4,2546.2,0.10289228]
["bitfinex","ETHUSD",1729756475302,0.01842758,2546.4,2546.2,0.10289228]
["bitfinex","ETHUSD",1729756475475,3.94554758,2546.4,2546.2,0.10289228]
["bitfinex","ETHUSD",1729756475871,0.01842758,2546.4,2546.2,0.10289228]
["bitfinex","ETHUSD",1729756477016,3.94554758,2546.4,2546.2,0.10289228]
["bitfinex","ETHUSD",1729756477331,3.94554758,2546.4,2546.3,0.1017425]
["bitfinex","ETHUSD",1729756477705,3.94554758,2546.4,2546.0,1.29895]
["bitfinex","ETHUSD",1729756477895,3.94554758,2546.4,2546.3,0.1017425]
["bitfinex","ETHUSD",1729756478100,0.01842758,2546.4,2546.0,1.29895]
["bitfinex","ETHUSD",1729756478297,0.01842758,2546.4,2546.3,0.1017425]
["bitfinex","ETHUSD",1729756478493,0.01842758,2546.4,2546.1,0.601225]
["bitfinex","ETHUSD",1729756478714,3.94553758,2546.4,2546.3,0.1017425]
["bitfinex","ETHUSD",1729756478920,3.94553758,2546.4,2546.0,1.29895]
["bitfinex","ETHUSD",1729756479232,3.94553758,2546.4,2546.3,0.1017425]
["bitfinex","ETHUSD",1729756479399,3.94553758,2546.4,2546.0,1.29895]
["bitfinex","ETHUSD",1729756479598,0.01842758,2546.4,2546.1,0.10170909]
["bitfinex","ETHUSD",1729756479931,0.01842758,2546.4,2546.2,3.92728]
["bitfinex","ETHUSD",1729756480133,0.01842758,2546.4,2546.2,4.00582312]
["bitfinex","ETHUSD",1729756480302,0.01842758,2546.4,2546.3,0.10160139]
["bitfinex","ETHUSD",1729756480694,0.01842758,2546.4,2546.3,0.18013564]
["bitfinex","ETHUSD",1729756480900,0.01842758,2546.4,2546.3,0.64683564]
["bitfinex","ETHUSD",1729756481134,0.01842758,2546.4,2546.3,1.08099815]
["bitfinex","ETHUSD",1729756482036,0.01842758,2546.4,2546.3,0.56830139]
["bitfinex","ETHUSD",1729756484702,0.01842758,2546.4,2546.3,0.10160139]
["bitfinex","ETHUSD",1729756484911,0.01842758,2546.4,2546.1,0.01]
["bitfinex","ETHUSD",1729756485237,0.01842758,2546.4,2546.2,0.1016082]
["bitfinex","ETHUSD",1729756490542,0.01842758,2546.4,2546.1,3.93754]
["bitfinex","ETHUSD",1729756490752,0.01842758,2546.4,2546.3,0.10129232]
["bitfinex","ETHUSD",1729756490918,0.01842758,2546.4,2546.2,1.23098]
["bitfinex","ETHUSD",1729756491254,0.01842758,2546.4,2546.3,0.09767646]
["bitfinex","ETHUSD",1729756492420,0.01842758,2546.4,2546.0,0.4667]
["bitfinex","ETHUSD",1729756492759,0.01842758,2546.4,2546.1,0.09778415]
["bitfinex","ETHUSD",1729756492916,0.01842758,2546.4,2546.1,0.54800356]
["bitfinex","ETHUSD",1729756493821,0.01842758,2546.4,2546.1,0.62654484]
["bitfinex","ETHUSD",1729756494022,0.01842758,2546.4,2546.1,4.47554356]
["bitfinex","ETHUSD",1729756498858,0.01842758,2546.4,2546.1,0.54800356]
["bitfinex","ETHUSD",1729756500328,0.01842758,2546.4,2546.1,4.47556356]
["bitfinex","ETHUSD",1729756500668,0.01842758,2546.4,2546.2,0.88699036]
["bitfinex","ETHUSD",1729756500877,0.01842758,2546.4,2546.2,0.98468714]
["bitfinex","ETHUSD",1729756503349,0.01842758,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1729756503586,0.01842758,2546.4,2546.3,4.02490294]
["bitfinex","ETHUSD",1729756504240,0.01842758,2546.4,2546.3,0.09764294]
["bitfinex","ETHUSD",1729756504430,0.01842758,2546.4,2546.3,0.59084727]
["bitfinex","ETHUSD",1729756504865,0.01842758,2546.4,2546.3,4.51810727]
["bitfinex","ETHUSD",1729756510360,0.01842758,2546.4,2546.3,0.59084727]
["bitfinex","ETHUSD",1729756516690,0.01842758,2546.4,2546.3,1.88397713]
["bitfinex","ETHUSD",1729756516882,0.01842758,2546.4,2546.3,0.59084727]
["bitfinex","ETHUSD",1729756528423,0.01842758,2546.4,2546.3,1.88397713]
["bitfinex","ETHUSD",1729756528583,6.02666744,2546.4,2546.3,0.09764294]
["bitfinex","ETHUSD",1729756528783,4.73353758,2546.4,2546.3,0.09764294]
["bitfinex","ETHUSD",1729756529123,4.73353758,2546.4,2546.3,0.09744186]
["bitfinex","ETHUSD",1729756529483,4.73353758,2546.4,2545.9,0.4667]
["bitfinex","ETHUSD",1729756529679,4.73353758,2546.4,2546.0,0.96158899]
["bitfinex","ETHUSD",1729756530218,4.73353758,2546.4,2546.1,0.09754956]
["bitfinex","ETHUSD",1729756530625,1.29312986,2546.3,2546.1,0.09754956]
["bitfinex","ETHUSD",1729756530790,3.92734,2546.3,2546.1,0.09754956]
["bitfinex","ETHUSD",1729756530984,3.92734,2546.3,2545.8,1.30312986]
["bitfinex","ETHUSD",1729756531187,3.92734,2546.3,2546.2,0.09749571]
["bitfinex","ETHUSD",1729756531497,7.85473,2546.3,2545.9,0.57079899]
["bitfinex","ETHUSD",1729756531695,3.92734,2546.3,2545.9,0.57079899]
["bitfinex","ETHUSD",1729756532092,0.80642758,2546.4,2546.0,0.09760341]
["bitfinex","ETHUSD",1729756532307,0.01842758,2546.4,2546.3,1.29312986]
["bitfinex","ETHUSD",1729756532520,0.01842758,2546.4,2546.3,5.22038986]
["bitfinex","ETHUSD",1729756532689,0.01842758,2546.4,2546.3,6.26821247]
["bitfinex","ETHUSD",1729756532883,0.01842758,2546.4,2546.3,1.06690016]
["bitfinex","ETHUSD",1729756534146,0.01842758,2546.4,2546.3,6.28729002]
["bitfinex","ETHUSD",1729756534514,0.01842758,2546.4,2546.3,4.99416016]
["bitfinex","ETHUSD",1729756539684,0.01842758,2546.4,2546.3,5.07269176]
["bitfinex","ETHUSD",1729756540356,0.01842758,2546.4,2546.3,1.06690016]
["bitfinex","ETHUSD",1729756540540,0.81312758,2546.4,2546.3,0.09760944]
["bitfinex","ETHUSD",1729756540870,0.81312758,2546.4,2546.0,3.93771]
["bitfinex","ETHUSD",1729756541167,0.81312758,2546.4,2546.1,0.09762999]
["bitfinex","ETHUSD",1729756543283,2.10625744,2546.4,2546.1,0.09762999]
["bitfinex","ETHUSD",1729756543491,3.92729,2546.3,2546.1,0.09762999]
["bitfinex","ETHUSD",1729756543694,3.92729,2546.3,2545.8,3.93803]
["bitfinex","ETHUSD",1729756543695,3.92729,2546.3,2546.2,0.09757614]
["bitfinex","ETHUSD",1729756543871,3.92729,2546.3,2545.8,5.23115986]
["bitfinex","ETHUSD",1729756544085,3.92729,2546.3,2545.8,6.49475885]
["bitfinex","ETHUSD",1729756544286,3.92729,2546.3,2545.9,4.02560771]
["bitfinex","ETHUSD",1729756544505,7.85464,2546.3,2545.9,0.09773771]
["bitfinex","ETHUSD",1729756544701,3.92729,2546.3,2545.9,0.09773771]
["bitfinex","ETHUSD",1729756545101,3.92729,2546.3,2545.9,4.02559771]
["bitfinex","ETHUSD",1729756545273,6.03346744,2546.4,2545.9,5.07764337]
["bitfinex","ETHUSD",1729756545674,0.81312758,2546.4,2545.9,1.14978337]
["bitfinex","ETHUSD",1729756545876,2.08782986,2546.1,2545.9,0.09773771]
["bitfinex","ETHUSD",1729756546076,0.7947,2546.1,2545.9,0.09773771]
["bitfinex","ETHUSD",1729756546279,0.7947,2546.1,2545.7,3.92809]
["bitfinex","ETHUSD",1729756546713,2.08782986,2546.1,2545.8,0.09775134]
["bitfinex","ETHUSD",1729756547014,0.7947,2546.1,2545.9,3.9278]
["bitfinex","ETHUSD",1729756547507,0.7947,2546.1,2546.0,0.09764361]
["bitfinex","ETHUSD",1729756547907,2.08782986,2546.1,2546.0,0.09764361]
["bitfinex","ETHUSD",1729756548215,6.01539986,2546.1,2546.0,0.09764361]
["bitfinex","ETHUSD",1729756548427,6.01539986,2546.1,2545.5,7.85681]
["bitfinex","ETHUSD",1729756548581,6.01539986,2546.1,2546.0,0.09764361]
["bitfinex","ETHUSD",1729756548582,4.72227,2546.1,2546.0,0.09764361]
["bitfinex","ETHUSD",1729756548795,4.72227,2546.1,2545.3,0.01]
["bitfinex","ETHUSD",1729756548796,0.7947,2545.9,2545.3,3.92867]
["bitfinex","ETHUSD",1729756548997,1.29312986,2545.8,2545.3,3.92867]
["bitfinex","ETHUSD",1729756549210,5.22116986,2545.8,2545.3,3.92867]
["bitfinex","ETHUSD",1729756549413,3.92804,2545.8,2545.3,3.92867]
["bitfinex","ETHUSD",1729756549622,5.22116986,2545.8,2545.4,0.86884999]
["bitfinex","ETHUSD",1729756549806,5.22116986,2545.8,2545.3,7.85739]
["bitfinex","ETHUSD",1729756550103,5.22116986,2545.8,2545.3,7.8574]
["bitfinex","ETHUSD",1729756550303,5.22116986,2545.8,2545.3,3.92867]
["bitfinex","ETHUSD",1729756550596,6.01602986,2545.7,2545.2,0.01]
["bitfinex","ETHUSD",1729756550937,4.7229,2545.7,2545.2,4.763391]
["bitfinex","ETHUSD",1729756551140,3.92744,2546.2,2545.0,3.92926]
["bitfinex","ETHUSD",1729756551141,1.29312986,2545.4,2545.0,3.92926]
["bitfinex","ETHUSD",1729756551440,2.08782986,2545.6,2545.0,5.22238986]
["bitfinex","ETHUSD",1729756551599,6.01628986,2545.6,2545.0,5.22238986]
["bitfinex","ETHUSD",1729756551937,6.01628986,2545.6,2545.1,3.92911]
["bitfinex","ETHUSD",1729756552416,9.94472986,2545.6,2545.0,6.13757885]
["bitfinex","ETHUSD",1729756552789,6.01626986,2545.6,2545.0,10.06675885]
["bitfinex","ETHUSD",1729756552996,6.01624986,2545.6,2545.0,6.13749885]
["bitfinex","ETHUSD",1729756553519,6.01624986,2545.6,2545.0,4.84436899]
["bitfinex","ETHUSD",1729756553699,6.01624986,2545.6,2545.0,6.13749885]
["bitfinex","ETHUSD",1729756554054,5.22187986,2545.4,2545.0,0.91518899]
["bitfinex","ETHUSD",1729756554232,5.22187986,2545.4,2544.8,5.22260986]
["bitfinex","ETHUSD",1729756554233,0.8042,2545.3,2544.8,5.22260986]
["bitfinex","ETHUSD",1729756554394,3.92898,2545.2,2544.6,3.92979]
["bitfinex","ETHUSD",1729756554598,6.02652986,2545.1,2544.6,3.92979]
["bitfinex","ETHUSD",1729756555232,4.7334,2545.1,2544.6,5.22291986]
["bitfinex","ETHUSD",1729756555899,4.7334,2545.1,2544.6,5.17291986]
["bitfinex","ETHUSD",1729756556098,0.8042,2545.1,2544.6,9.11271986]
["bitfinex","ETHUSD",1729756556318,0.8042,2545.1,2544.7,3.92965]
["bitfinex","ETHUSD",1729756556845,0.8042,2545.1,2544.7,4.00823593]
["bitfinex","ETHUSD",1729756557021,0.8042,2545.1,2544.7,3.92965]
["bitfinex","ETHUSD",1729756557222,0.8042,2545.1,2544.6,6.43186185]
["bitfinex","ETHUSD",1729756557446,4.73331,2545.1,2544.6,10.36167185]
["bitfinex","ETHUSD",1729756557835,0.8042,2545.1,2544.7,3.92971]
["bitfinex","ETHUSD",1729756558044,0.8042,2545.1,2544.7,5.22283986]
["bitfinex","ETHUSD",1729756558260,0.8042,2545.1,2544.8,3.92956]
["bitfinex","ETHUSD",1729756559553,0.8042,2545.1,2544.7,1.29312986]
["bitfinex","ETHUSD",1729756559758,0.8042,2545.1,2544.7,3.9297]
["bitfinex","ETHUSD",1729756560561,0.8042,2545.1,2544.7,5.22282986]
["bitfinex","ETHUSD",1729756560771,0.8042,2545.1,2544.7,6.30565605]
["bitfinex","ETHUSD",1729756560917,0.8042,2545.1,2544.9,5.22243986]
["bitfinex","ETHUSD",1729756561341,0.8042,2545.1,2544.9,3.92931]
["bitfinex","ETHUSD",1729756562418,0.8042,2545.1,2544.8,5.22260986]
["bitfinex","ETHUSD",1729756562853,0.8042,2545.1,2544.8,3.92948]
["bitfinex","ETHUSD",1729756563360,0.8042,2545.1,2544.9,0.09965798]
["bitfinex","ETHUSD",1729756563968,0.8042,2545.1,2544.9,4.02905798]
["bitfinex","ETHUSD",1729756566242,0.8042,2545.1,2544.9,0.09965798]
["bitfinex","ETHUSD",1729756566443,3.92882,2545.3,2544.9,0.09965798]
["bitfinex","ETHUSD",1729756566765,0.8042,2545.7,2545.2,3.92896]
["bitfinex","ETHUSD",1729756567081,6.02551986,2545.7,2545.1,3.92903]
["bitfinex","ETHUSD",1729756567381,1.29312986,2545.6,2545.2,0.09963049]
["bitfinex","ETHUSD",1729756567693,6.02551986,2545.7,2545.2,0.09963049]
["bitfinex","ETHUSD",1729756567844,7.02088485,2545.7,2545.2,0.09963049]
["bitfinex","ETHUSD",1729756568861,3.09269485,2545.7,2545.2,0.09963049]
["bitfinex","ETHUSD",1729756569087,5.22149986,2545.6,2545.2,0.09963049]
["bitfinex","ETHUSD",1729756570385,9.14997986,2545.6,2545.2,0.09963049]
["bitfinex","ETHUSD",1729756570591,5.22149986,2545.6,2545.2,0.09963049]
["bitfinex","ETHUSD",1729756570791,9.14993986,2545.6,2545.2,0.09963049]
["bitfinex","ETHUSD",1729756571287,5.22149986,2545.6,2545.2,0.09963049]
["bitfinex","ETHUSD",1729756571828,7.02090485,2545.7,2545.2,4.02856049]
["bitfinex","ETHUSD",1729756572030,0.8042,2545.7,2545.2,1.47133025]
["bitfinex","ETHUSD",1729756572236,0.8042,2545.7,2545.4,1.29312986]
["bitfinex","ETHUSD",1729756572420,4.73242,2545.7,2545.2,4.02857049]
["bitfinex","ETHUSD",1729756572725,4.73242,2545.7,2545.2,5.22206986]
["bitfinex","ETHUSD",1729756572941,1.29312986,2545.5,2545.3,0.0995766]
["bitfinex","ETHUSD",1729756573107,5.99147986,2545.4,2545.3,0.0995766]
["bitfinex","ETHUSD",1729756573432,0.7697,2544.9,2544.5,0.4667]
["bitfinex","ETHUSD",1729756573726,0.7697,2544.9,2544.4,5.22328986]
["bitfinex","ETHUSD",1729756574022,0.7697,2544.9,2544.5,2.25515285]
["bitfinex","ETHUSD",1729756574236,0.7697,2544.9,2544.5,6.18516285]
["bitfinex","ETHUSD",1729756574619,0.7697,2544.9,2544.5,10.11512285]
["bitfinex","ETHUSD",1729756574926,0.7697,2544.9,2544.6,1.29312986]
["bitfinex","ETHUSD",1729756575137,0.7697,2544.9,2544.7,5.22282986]
["bitfinex","ETHUSD",1729756575342,3.92907,2545.2,2544.7,6.70100615]
["bitfinex","ETHUSD",1729756575343,4.69875,2545.2,2544.7,6.70100615]
["bitfinex","ETHUSD",1729756575505,8.62785,2545.2,2544.7,6.70100615]
["bitfinex","ETHUSD",1729756575703,4.69875,2545.2,2544.7,6.70100615]
["bitfinex","ETHUSD",1729756576236,3.92919,2545.1,2544.7,1.01147629]
["bitfinex","ETHUSD",1729756576442,3.92919,2545.1,2544.6,1.29312986]
["bitfinex","ETHUSD",1729756577708,4.69899,2545.0,2544.5,5.68973986]
["bitfinex","ETHUSD",1729756577962,0.7697,2544.8,2544.3,4.39694]
["bitfinex","ETHUSD",1729756578241,4.69937,2544.8,2544.3,4.39694]
["bitfinex","ETHUSD",1729756578408,4.69937,2544.8,2544.4,0.10041066]
["bitfinex","ETHUSD",1729756578603,3.92974,2544.7,2544.4,0.10041066]
["bitfinex","ETHUSD",1729756578810,4.69974,2544.5,2544.4,0.10041066]
["bitfinex","ETHUSD",1729756579045,4.69974,2544.5,2544.0,8.22392986]
["bitfinex","ETHUSD",1729756579349,4.69974,2544.5,2544.0,4.29312986]
["bitfinex","ETHUSD",1729756579657,4.69974,2544.5,2544.1,0.10057246]
["bitfinex","ETHUSD",1729756583019,0.7697,2544.5,2544.1,5.32425232]
["bitfinex","ETHUSD",1729756583267,0.7697,2544.5,2544.1,5.90334755]
["bitfinex","ETHUSD",1729756583467,5.99296986,2544.5,2544.1,0.67966769]
["bitfinex","ETHUSD",1729756583786,5.99296986,2544.5,2544.1,0.10057246]
["bitfinex","ETHUSD",1729756583920,4.69984,2544.5,2544.1,0.10057246]
["bitfinex","ETHUSD",1729756584121,5.99296986,2544.5,2543.9,5.69064986]
["bitfinex","ETHUSD",1729756584555,5.99296986,2544.5,2543.9,9.62152986]
["bitfinex","ETHUSD",1729756584827,4.70036,2544.1,2544.0,0.10097544]
["bitfinex","ETHUSD",1729756585061,4.70036,2544.1,2543.6,4.00994828]
["bitfinex","ETHUSD",1729756585062,0.7697,2544.1,2543.6,4.00994828]
["bitfinex","ETHUSD",1729756585270,0.7697,2544.1,2544.0,0.09772111]
["bitfinex","ETHUSD",1729756585755,0.7697,2544.1,2543.5,5.22462986]
["bitfinex","ETHUSD",1729756585756,4.70047,2544.1,2543.5,5.22462986]
["bitfinex","ETHUSD",1729756586065,4.70047,2544.1,2544.0,0.09772111]
["bitfinex","ETHUSD",1729756586262,6.92979,2544.7,2544.1,0.4667]
["bitfinex","ETHUSD",1729756586263,0.7697,2544.7,2544.1,0.4667]
["bitfinex","ETHUSD",1729756586565,3.9299,2544.6,2544.1,5.69040986]
["bitfinex","ETHUSD",1729756586734,3.9299,2544.6,2544.2,0.09771396]
["bitfinex","ETHUSD",1729756587259,0.7697,2544.7,2544.2,4.10681508]
["bitfinex","ETHUSD",1729756588169,0.7697,2544.7,2544.2,4.02821396]
["bitfinex","ETHUSD",1729756588349,4.69944,2544.7,2544.2,4.10681501]
["bitfinex","ETHUSD",1729756588552,4.69944,2544.7,2544.2,4.106815]
["bitfinex","ETHUSD",1729756588731,4.69944,2544.7,2544.2,4.02821396]
["bitfinex","ETHUSD",1729756588932,0.7697,2544.7,2544.2,4.02821396]
["bitfinex","ETHUSD",1729756589141,3.9299,2544.6,2544.2,0.09771396]
["bitfinex","ETHUSD",1729756589555,4.792827,2544.6,2544.2,0.09771396]
["bitfinex","ETHUSD",1729756590377,3.9299,2544.6,2544.2,0.09771396]
["bitfinex","ETHUSD",1729756592326,4.69945,2544.7,2544.2,4.02819396]
["bitfinex","ETHUSD",1729756592726,3.9299,2544.6,2544.2,0.09771396]
["bitfinex","ETHUSD",1729756593728,3.9299,2544.6,2544.0,7.86143]
["bitfinex","ETHUSD",1729756593931,7.85988,2544.6,2544.1,3.93065]
["bitfinex","ETHUSD",1729756594130,3.9299,2544.6,2544.1,4.02900189]
["bitfinex","ETHUSD",1729756594971,4.69943,2544.7,2544.2,3.93048]
["bitfinex","ETHUSD",1729756595272,4.69943,2544.7,2544.2,4.02877796]
["bitfinex","ETHUSD",1729756595831,0.7697,2544.7,2544.4,3.93019]
["bitfinex","ETHUSD",1729756596075,0.61512006,2544.9,2544.4,3.93019]
["bitfinex","ETHUSD",1729756596076,0.7697,2544.9,2544.4,3.93019]
["bitfinex","ETHUSD",1729756596233,0.7697,2544.9,2544.5,0.09813617]
["bitfinex","ETHUSD",1729756596439,4.69912,2544.9,2544.5,0.09813617]
["bitfinex","ETHUSD",1729756597462,5.561969,2544.9,2544.5,0.09813617]
["bitfinex","ETHUSD",1729756599181,3.92965,2544.8,2544.5,0.09813617]
["bitfinex","ETHUSD",1729756599388,3.92965,2544.8,2544.3,4.39697]
["bitfinex","ETHUSD",1729756600181,4.69915,2544.9,2544.4,4.02815196]
["bitfinex","ETHUSD",1729756600482,4.69913,2544.9,2544.4,4.02808196]
["bitfinex","ETHUSD",1729756601341,0.86285,2544.8,2544.4,0.09798196]
["bitfinex","ETHUSD",1729756601583,3.92976,2544.7,2544.4,0.09798196]
["bitfinex","ETHUSD",1729756602295,3.92971,2544.8,2544.4,0.09798196]
["bitfinex","ETHUSD",1729756602296,4.69674,2544.5,2544.4,0.09798196]
["bitfinex","ETHUSD",1729756602782,3.93053,2544.2,2543.7,4.39794]
["bitfinex","ETHUSD",1729756605809,3.93053,2544.2,2543.7,0.4667]
["bitfinex","ETHUSD",1729756605957,3.93053,2544.2,2543.8,3.93111]
["bitfinex","ETHUSD",1729756606354,3.93026,2544.4,2543.9,3.93093]
["bitfinex","ETHUSD",1729756607644,3.93026,2544.4,2544.0,4.00942011]
["bitfinex","ETHUSD",1729756607841,3.93026,2544.4,2544.0,3.93081]
["bitfinex","ETHUSD",1729756608090,4.69676,2544.5,2544.0,3.93081]
["bitfinex","ETHUSD",1729756608470,4.69676,2544.5,2544.1,0.09806989]
["bitfinex","ETHUSD",1729756609503,3.93021,2544.4,2544.1,0.09806989]
["bitfinex","ETHUSD",1729756612152,7.85998,2544.6,2544.1,4.02871989]
["bitfinex","ETHUSD",1729756612484,7.85998,2544.6,2544.1,0.09806989]
["bitfinex","ETHUSD",1729756612673,3.93014,2544.5,2544.1,0.09806989]
["bitfinex","ETHUSD",1729756613777,0.7667,2544.3,2544.1,0.09806989]
["bitfinex","ETHUSD",1729756614403,4.69709,2544.3,2544.1,0.09806989]
["bitfinex","ETHUSD",1729756614789,3.9305,2544.2,2543.8,0.4667]
["bitfinex","ETHUSD",1729756614963,0.7667,2544.3,2543.8,4.39781]
["bitfinex","ETHUSD",1729756615299,3.93021,2544.4,2544.0,3.93078]
["bitfinex","ETHUSD",1729756615507,4.68532,2544.5,2544.0,3.93078]
["bitfinex","ETHUSD",1729756615803,4.68532,2544.5,2544.1,0.09824447]
["bitfinex","ETHUSD",1729756616677,8.61545,2544.5,2544.1,0.09824447]
["bitfinex","ETHUSD",1729756616875,4.68532,2544.5,2544.1,0.09824447]
["bitfinex","ETHUSD",1729756617481,4.68532,2544.5,2544.1,4.02889447]
["bitfinex","ETHUSD",1729756617710,4.68532,2544.5,2544.1,0.09824447]
["bitfinex","ETHUSD",1729756618560,4.68532,2544.5,2544.1,0.56494447]
["bitfinex","ETHUSD",1729756619202,3.9305,2544.2,2544.1,0.09824447]
["bitfinex","ETHUSD",1729756619506,3.9305,2544.2,2543.7,3.93126]
["bitfinex","ETHUSD",1729756619678,3.9305,2544.2,2544.1,0.09823103]
["bitfinex","ETHUSD",1729756619876,3.9305,2544.2,2543.7,3.93126]
["bitfinex","ETHUSD",1729756620081,3.9291645,2544.2,2544.1,0.09823103]
["bitfinex","ETHUSD",1729756620299,3.93035,2544.3,2543.6,4.39801]
["bitfinex","ETHUSD",1729756620619,3.9306,2544.2,2544.1,0.09823103]
["bitfinex","ETHUSD",1729756620919,3.9306,2544.2,2543.7,0.09844681]
["bitfinex","ETHUSD",1729756621122,3.9306,2544.2,2544.1,0.09823103]
["bitfinex","ETHUSD",1729756621320,3.93066,2544.1,2543.6,4.39801]
["bitfinex","ETHUSD",1729756621619,3.93066,2544.1,2543.7,0.439801]
["bitfinex","ETHUSD",1729756623186,3.93066,2544.1,2543.7,0.51841663]
["bitfinex","ETHUSD",1729756623485,3.93066,2544.1,2543.8,0.09839286]
["bitfinex","ETHUSD",1729756623699,0.7552,2544.0,2543.8,0.09839286]
["bitfinex","ETHUSD",1729756623989,4.68603,2544.0,2543.8,0.09839286]
["bitfinex","ETHUSD",1729756624193,4.68603,2544.0,2543.4,0.4667]
["bitfinex","ETHUSD",1729756624194,3.93113,2543.8,2543.4,0.4667]
["bitfinex","ETHUSD",1729756624487,7.8624,2543.8,2543.4,0.4667]
["bitfinex","ETHUSD",1729756624713,4.68633,2543.8,2543.2,0.4667]
["bitfinex","ETHUSD",1729756624894,3.93143,2543.7,2543.2,0.4667]
["bitfinex","ETHUSD",1729756625098,3.93143,2543.7,2543.2,0.4167]
["bitfinex","ETHUSD",1729756625412,0.7552,2543.5,2542.8,3.93267]
["bitfinex","ETHUSD",1729756625721,4.68659,2543.7,2543.2,3.93203]
["bitfinex","ETHUSD",1729756626537,8.61797,2543.7,2543.1,3.93211]
["bitfinex","ETHUSD",1729756626819,4.68658,2543.7,2543.1,3.93211]
["bitfinex","ETHUSD",1729756627024,4.68658,2543.7,2543.1,3.93209]
["bitfinex","ETHUSD",1729756627718,3.93106,2543.9,2543.4,3.93172]
["bitfinex","ETHUSD",1729756627952,4.68626,2543.9,2543.4,3.93172]
["bitfinex","ETHUSD",1729756628134,0.7552,2544.2,2543.8,3.93098]
["bitfinex","ETHUSD",1729756628313,0.7552,2544.2,2543.5,0.49532774]
["bitfinex","ETHUSD",1729756628314,0.7552,2544.2,2543.6,3.93133]
["bitfinex","ETHUSD",1729756628646,5.154346,2544.2,2543.6,3.93133]
["bitfinex","ETHUSD",1729756628850,3.93068,2544.1,2543.6,3.93133]
["bitfinex","ETHUSD",1729756631221,3.93068,2544.1,2543.6,7.86267]
["bitfinex","ETHUSD",1729756631424,3.93068,2544.1,2543.6,3.93133]
["bitfinex","ETHUSD",1729756632822,0.7552,2544.2,2543.7,3.93127]
["bitfinex","ETHUSD",1729756633028,4.68571,2544.2,2543.7,3.93127]
["bitfinex","ETHUSD",1729756633349,3.93066,2544.1,2543.7,3.93127]
["bitfinex","ETHUSD",1729756635664,3.93066,2544.1,2543.6,3.93142]
["bitfinex","ETHUSD",1729756636630,7.8614,2544.1,2543.6,3.93142]
["bitfinex","ETHUSD",1729756636831,3.93066,2544.1,2543.6,3.93142]
["bitfinex","ETHUSD",1729756637132,4.68573,2544.2,2543.5,4.34817]
["bitfinex","ETHUSD",1729756637331,4.68573,2544.2,2543.6,0.434817]
["bitfinex","ETHUSD",1729756637575,4.68573,2544.2,2543.7,3.93124]
["bitfinex","ETHUSD",1729756637736,3.93068,2544.1,2543.5,8.27965]
["bitfinex","ETHUSD",1729756638566,3.93068,2544.1,2543.6,0.09878284]
["bitfinex","ETHUSD",1729756638877,3.93068,2544.1,2543.6,4.03020284]
["bitfinex","ETHUSD",1729756640173,3.93068,2544.1,2543.6,0.09878284]
["bitfinex","ETHUSD",1729756640174,7.86149,2544.1,2543.6,0.09878284]
["bitfinex","ETHUSD",1729756640371,3.93092,2544.0,2543.6,0.09878284]
["bitfinex","ETHUSD",1729756640573,4.72385,2543.9,2543.6,0.09878284]
["bitfinex","ETHUSD",1729756640934,3.93135,2543.7,2543.1,8.28087]
["bitfinex","ETHUSD",1729756641130,4.72395,2543.8,2543.2,3.93196]
["bitfinex","ETHUSD",1729756641476,4.72395,2543.8,2543.3,3.93188]
["bitfinex","ETHUSD",1729756641850,3.93129,2543.7,2543.1,4.34877]
["bitfinex","ETHUSD",1729756642040,3.93128,2543.7,2543.1,4.34877]
["bitfinex","ETHUSD",1729756642236,4.72433,2543.6,2543.1,3.93207]
["bitfinex","ETHUSD",1729756642582,3.93167,2543.5,2543.1,0.828118]
["bitfinex","ETHUSD",1729756642867,3.93167,2543.5,2542.9,4.34911]
["bitfinex","ETHUSD",1729756642868,3.93199,2543.3,2542.7,8.28215]
["bitfinex","ETHUSD",1729756643068,7.86398,2543.3,2542.7,4.34941]
["bitfinex","ETHUSD",1729756643266,3.93199,2543.3,2542.7,4.34941]
["bitfinex","ETHUSD",1729756643477,3.93199,2543.3,2542.7,8.28215]
["bitfinex","ETHUSD",1729756643682,3.93199,2543.3,2542.7,5.177625]
["bitfinex","ETHUSD",1729756643834,3.93211,2543.2,2542.7,5.177625]
["bitfinex","ETHUSD",1729756644038,3.93221,2543.1,2542.7,5.177625]
["bitfinex","ETHUSD",1729756644239,0.7928,2543.0,2542.6,3.93296]
["bitfinex","ETHUSD",1729756644551,0.7928,2543.0,2542.6,4.01161156]
["bitfinex","ETHUSD",1729756645100,0.7928,2543.2,2542.7,3.93274]
["bitfinex","ETHUSD",1729756645377,4.72489,2543.2,2542.7,3.93274]
["bitfinex","ETHUSD",1729756646376,0.7928,2543.2,2542.7,7.86545]
["bitfinex","ETHUSD",1729756646770,0.7928,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1729756646964,0.7928,2543.2,2542.7,7.86544]
["bitfinex","ETHUSD",1729756647291,0.7928,2543.2,2542.3,6.14375757]
["bitfinex","ETHUSD",1729756647292,4.72556,2542.8,2542.3,0.25]
["bitfinex","ETHUSD",1729756647455,0.7928,2542.8,2542.3,0.25]
["bitfinex","ETHUSD",1729756647639,0.7928,2542.8,2542.3,4.18343]
["bitfinex","ETHUSD",1729756647842,0.7928,2542.8,2542.4,0.0965608]
["bitfinex","ETHUSD",1729756648644,0.7928,2542.8,2542.5,0.00948077]
["bitfinex","ETHUSD",1729756648845,0.7928,2542.8,2542.5,0.10598756]
["bitfinex","ETHUSD",1729756649170,0.7928,2542.8,2542.6,0.0094804]
["bitfinex","ETHUSD",1729756649546,0.7928,2542.8,2542.7,0.09639879]
["bitfinex","ETHUSD",1729756649766,0.7928,2542.8,2542.7,0.10587882]
["bitfinex","ETHUSD",1729756650186,5.591269,2542.8,2542.7,0.10587882]
["bitfinex","ETHUSD",1729756651844,5.591269,2542.8,2542.7,0.00948003]
["bitfinex","ETHUSD",1729756652156,5.591269,2542.8,2542.7,0.10587882]
["bitfinex","ETHUSD",1729756652349,5.591269,2542.8,2542.7,0.00948003]
["bitfinex","ETHUSD",1729756652584,5.591269,2542.8,2542.7,0.10587882]
["bitfinex","ETHUSD",1729756652739,5.591269,2542.8,2542.7,0.00948003]
["bitfinex","ETHUSD",1729756653883,5.591269,2542.8,2542.7,0.10618744]
["bitfinex","ETHUSD",1729756659293,4.72547,2542.8,2542.7,0.10618744]
["bitfinex","ETHUSD",1729756659492,4.72547,2542.8,2542.7,0.09670741]
["bitfinex","ETHUSD",1729756659650,4.72547,2542.8,2542.3,0.25]
["bitfinex","ETHUSD",1729756659855,0.8262,2542.7,2542.3,0.25]
["bitfinex","ETHUSD",1729756660080,4.75903,2542.7,2542.3,0.25]
["bitfinex","ETHUSD",1729756661293,4.75903,2542.7,2542.4,0.09723176]
["bitfinex","ETHUSD",1729756661790,4.75903,2542.7,2542.4,0.04723176]
["bitfinex","ETHUSD",1729756661997,4.75903,2542.7,2542.4,0.09551108]
["bitfinex","ETHUSD",1729756662793,3.93272,2542.8,2542.4,0.09551108]
["bitfinex","ETHUSD",1729756663090,4.75872,2542.9,2542.4,4.49929234]
["bitfinex","ETHUSD",1729756663291,4.75872,2542.9,2542.4,0.56602234]
["bitfinex","ETHUSD",1729756663468,3.93268,2542.8,2542.4,0.56602234]
["bitfinex","ETHUSD",1729756666808,3.93268,2542.8,2542.4,4.49930234]
["bitfinex","ETHUSD",1729756667311,3.93268,2542.8,2542.5,0.4167]
["bitfinex","ETHUSD",1729756667714,3.93268,2542.8,2542.6,0.09554432]
["bitfinex","ETHUSD",1729756668008,4.75836,2543.2,2542.6,0.09554432]
["bitfinex","ETHUSD",1729756668221,0.8262,2543.2,2542.6,0.54793759]
["bitfinex","ETHUSD",1729756668391,3.9319,2543.3,2542.7,4.42802997]
["bitfinex","ETHUSD",1729756668580,3.9319,2543.3,2542.8,3.93265]
["bitfinex","ETHUSD",1729756668783,3.9319,2543.3,2542.8,4.02801921]
["bitfinex","ETHUSD",1729756669178,4.75805,2543.4,2542.8,0.09536921]
["bitfinex","ETHUSD",1729756669389,3.93205,2543.2,2542.8,0.09536921]
["bitfinex","ETHUSD",1729756669593,3.93205,2543.2,2542.8,0.84564392]
["bitfinex","ETHUSD",1729756669792,3.93185,2543.4,2543.0,0.4167]
["bitfinex","ETHUSD",1729756670218,3.93159,2543.5,2543.1,0.09496567]
["bitfinex","ETHUSD",1729756670613,3.93147,2543.6,2543.1,0.09496567]
["bitfinex","ETHUSD",1729756670813,3.93147,2543.6,2543.1,4.10580345]
["bitfinex","ETHUSD",1729756671020,3.93147,2543.6,2543.1,4.55805379]
["bitfinex","ETHUSD",1729756671408,3.93159,2543.5,2543.1,4.55805379]
["bitfinex","ETHUSD",1729756671636,3.93159,2543.5,2543.1,0.62585379]
["bitfinex","ETHUSD",1729756672518,3.93147,2543.6,2543.1,0.62585379]
["bitfinex","ETHUSD",1729756672937,3.93147,2543.6,2543.1,0.62585143]
["bitfinex","ETHUSD",1729756673105,7.86299,2543.6,2543.1,0.62585143]
["bitfinex","ETHUSD",1729756674006,3.93147,2543.6,2543.1,0.62585143]
["bitfinex","ETHUSD",1729756674207,0.8262,2543.7,2543.2,0.49748914]
["bitfinex","ETHUSD",1729756674388,0.01,2544.5,2543.3,4.42713963]
["bitfinex","ETHUSD",1729756674389,7.86212,2543.9,2543.3,4.42713963]
["bitfinex","ETHUSD",1729756674591,3.93113,2543.8,2543.3,4.44328721]
["bitfinex","ETHUSD",1729756675101,3.93105,2543.9,2543.4,3.93172]
["bitfinex","ETHUSD",1729756675302,3.93105,2543.9,2543.4,0.09453541]
["bitfinex","ETHUSD",1729756675490,3.93116,2543.8,2543.4,0.09453541]
["bitfinex","ETHUSD",1729756676819,3.93128,2543.7,2543.4,0.09453541]
["bitfinex","ETHUSD",1729756676992,3.93159,2543.5,2543.4,0.09453541]
["bitfinex","ETHUSD",1729756677188,4.71759,2543.5,2543.4,0.09453541]
["bitfinex","ETHUSD",1729756677389,4.71759,2543.5,2542.8,0.4167]
["bitfinex","ETHUSD",1729756677390,3.93217,2543.2,2542.8,0.4167]
["bitfinex","ETHUSD",1729756677690,3.9319,2543.3,2542.9,0.09468458]
["bitfinex","ETHUSD",1729756678237,7.86388,2543.3,2542.9,0.09468458]
["bitfinex","ETHUSD",1729756678403,3.9319,2543.3,2542.9,0.09468458]
["bitfinex","ETHUSD",1729756678743,3.93213,2543.2,2542.9,0.09468458]
["bitfinex","ETHUSD",1729756680352,4.718533,2543.2,2542.9,0.09468458]
["bitfinex","ETHUSD",1729756681307,3.93213,2543.2,2542.9,0.09468458]
["bitfinex","ETHUSD",1729756682542,3.9319,2543.3,2542.9,0.09468458]
["bitfinex","ETHUSD",1729756682752,3.93206,2543.2,2542.9,0.09468458]
["bitfinex","ETHUSD",1729756683938,3.93221,2543.1,2542.9,0.09468458]
["bitfinex","ETHUSD",1729756685523,3.93236,2543.0,2542.9,0.09468458]
["bitfinex","ETHUSD",1729756686006,3.93236,2543.0,2542.3,4.19281152]
["bitfinex","ETHUSD",1729756686007,4.797417,2543.0,2542.4,3.93318]
["bitfinex","ETHUSD",1729756686214,3.93236,2543.0,2542.5,0.0947261]
["bitfinex","ETHUSD",1729756686429,3.93236,2543.0,2542.5,4.0278561]
["bitfinex","ETHUSD",1729756687252,3.93253,2542.9,2542.5,0.0947261]
["bitfinex","ETHUSD",1729756687608,8.65056,2543.1,2542.5,4.0278361]
["bitfinex","ETHUSD",1729756687804,3.93246,2543.0,2542.5,4.0278361]
["bitfinex","ETHUSD",1729756688606,3.93221,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1729756688810,3.93222,2543.1,2542.7,0.51131809]
["bitfinex","ETHUSD",1729756690155,3.93246,2543.0,2542.7,0.51131809]
["bitfinex","ETHUSD",1729756690850,3.93222,2543.1,2542.7,0.51131809]
["bitfinex","ETHUSD",1729756691054,7.86455,2543.1,2542.7,0.51131809]
["bitfinex","ETHUSD",1729756691427,3.9324,2543.0,2542.7,0.09461809]
["bitfinex","ETHUSD",1729756691674,4.7607,2543.0,2542.5,4.3497]
["bitfinex","ETHUSD",1729756691811,4.7607,2543.0,2542.8,0.09465133]
["bitfinex","ETHUSD",1729756692011,4.7607,2543.0,2542.5,4.3497]
["bitfinex","ETHUSD",1729756692209,4.7607,2543.0,2542.6,0.09475933]
["bitfinex","ETHUSD",1729756692752,7.86518,2542.9,2542.6,0.09475933]
["bitfinex","ETHUSD",1729756693518,3.93253,2542.9,2542.6,0.09475933]
["bitfinex","ETHUSD",1729756693853,4.76072,2543.0,2542.6,0.09475933]
["bitfinex","ETHUSD",1729756694415,3.93253,2542.9,2542.6,0.09475933]
["bitfinex","ETHUSD",1729756694958,3.93268,2542.8,2542.6,0.09475933]
["bitfinex","ETHUSD",1729756695246,3.93268,2542.8,2542.7,0.09470533]
["bitfinex","ETHUSD",1729756695448,3.93268,2542.8,2542.3,4.60951152]
["bitfinex","ETHUSD",1729756695661,3.93268,2542.8,2542.7,0.09498707]
["bitfinex","ETHUSD",1729756695859,4.802031,2542.8,2542.3,4.60951152]
["bitfinex","ETHUSD",1729756696059,3.93268,2542.8,2542.7,0.09498707]
["bitfinex","ETHUSD",1729756696352,5.22988576,2542.8,2542.3,4.60951152]
["bitfinex","ETHUSD",1729756696519,1.29720576,2542.8,2542.7,0.09498707]
["bitfinex","ETHUSD",1729756696746,1.29720576,2542.8,2542.4,3.93328]
["bitfinex","ETHUSD",1729756696935,5.22987576,2542.8,2542.7,0.09498707]
["bitfinex","ETHUSD",1729756697256,5.22987576,2542.8,2542.3,8.54287152]
["bitfinex","ETHUSD",1729756697562,5.22987576,2542.8,2542.7,0.09498707]
["bitfinex","ETHUSD",1729756697773,1.29720576,2542.8,2542.4,3.93317]
["bitfinex","ETHUSD",1729756698248,1.29720576,2542.8,2542.5,0.09509507]
["bitfinex","ETHUSD",1729756698450,3.93223,2543.1,2542.7,0.4167]
["bitfinex","ETHUSD",1729756698631,0.8283,2543.2,2542.7,0.4167]
["bitfinex","ETHUSD",1729756698829,1.29720576,2543.1,2542.8,4.02759307]
["bitfinex","ETHUSD",1729756699524,1.29720576,2543.0,2542.8,0.09493307]
["bitfinex","ETHUSD",1729756699716,1.29720576,2543.0,2542.7,0.4167]
["bitfinex","ETHUSD",1729756700133,1.29720576,2543.0,2542.8,0.09498004]
["bitfinex","ETHUSD",1729756700333,1.29720576,2543.0,2542.7,0.4167]
["bitfinex","ETHUSD",1729756700559,1.29720576,2543.0,2542.9,0.09492604]
["bitfinex","ETHUSD",1729756700757,1.29720576,2543.0,2542.8,0.09498004]
["bitfinex","ETHUSD",1729756700920,1.29720576,2543.0,2542.9,0.09492604]
["bitfinex","ETHUSD",1729756701276,1.29720576,2543.0,2542.7,4.34944]
["bitfinex","ETHUSD",1729756701418,1.29720576,2543.0,2542.9,0.09492604]
["bitfinex","ETHUSD",1729756701619,1.29720576,2543.0,2542.7,4.34944]
["bitfinex","ETHUSD",1729756701921,1.29720576,2543.0,2542.8,0.09501357]
["bitfinex","ETHUSD",1729756702122,1.29720576,2543.0,2542.7,4.34944]
["bitfinex","ETHUSD",1729756702352,1.29720576,2543.0,2542.9,0.09495958]
["bitfinex","ETHUSD",1729756702565,1.29720576,2543.0,2542.8,0.09501357]
["bitfinex","ETHUSD",1729756702938,1.29720576,2543.0,2542.7,0.4167]
["bitfinex","ETHUSD",1729756703143,1.29720576,2543.0,2542.9,0.09495958]
["bitfinex","ETHUSD",1729756703343,1.29720576,2543.0,2542.8,0.09501357]
["bitfinex","ETHUSD",1729756703555,1.29720576,2543.0,2542.9,0.09495958]
["bitfinex","ETHUSD",1729756703962,1.29720576,2543.0,2542.7,0.4167]
["bitfinex","ETHUSD",1729756704279,1.29720576,2543.0,2542.8,0.09501357]
["bitfinex","ETHUSD",1729756704574,1.29720576,2543.0,2542.7,4.34952]
["bitfinex","ETHUSD",1729756704771,1.29720576,2543.0,2542.9,0.09495958]
["bitfinex","ETHUSD",1729756705376,1.29720576,2543.0,2542.7,0.4167]
["bitfinex","ETHUSD",1729756705553,1.29720576,2543.0,2542.9,0.09495958]
["bitfinex","ETHUSD",1729756705749,1.29720576,2543.0,2542.8,0.09501357]
["bitfinex","ETHUSD",1729756705934,1.29720576,2543.0,2542.9,0.09495958]
["bitfinex","ETHUSD",1729756706134,1.29720576,2543.0,2542.7,4.34951]
["bitfinex","ETHUSD",1729756706380,1.29720576,2543.0,2542.9,0.09495958]
["bitfinex","ETHUSD",1729756706551,1.29720576,2543.0,2542.8,0.09501357]
["bitfinex","ETHUSD",1729756706766,3.93222,2543.1,2542.9,0.09495958]
["bitfinex","ETHUSD",1729756707079,1.29720576,2543.0,2542.5,8.28271]
["bitfinex","ETHUSD",1729756707248,1.29720576,2542.9,2542.5,8.28271]
["bitfinex","ETHUSD",1729756707447,1.29720576,2542.9,2542.5,4.3497]
["bitfinex","ETHUSD",1729756707647,1.29720576,2542.8,2542.5,4.3497]
["bitfinex","ETHUSD",1729756707840,1.29720576,2542.8,2542.5,0.4167]
["bitfinex","ETHUSD",1729756710677,1.29720576,2542.8,2542.5,4.3498]
["bitfinex","ETHUSD",1729756711883,1.29720576,2542.8,2542.6,3.93295]
["bitfinex","ETHUSD",1729756712089,2.12550576,2542.9,2542.6,3.93295]
["bitfinex","ETHUSD",1729756712382,1.29720576,2543.0,2542.6,3.93295]
["bitfinex","ETHUSD",1729756713356,1.29720576,2543.0,2542.6,4.45334182]
["bitfinex","ETHUSD",1729756713556,1.29720576,2543.0,2542.7,0.09505413]
["bitfinex","ETHUSD",1729756714985,1.29720576,2542.9,2542.7,0.09505413]
["bitfinex","ETHUSD",1729756715983,1.29720576,2543.0,2542.7,0.09505413]
["bitfinex","ETHUSD",1729756716441,1.29720576,2542.9,2542.7,0.09505413]
["bitfinex","ETHUSD",1729756717266,4.76055,2543.1,2542.7,0.09505413]
["bitfinex","ETHUSD",1729756717585,1.29720576,2542.9,2542.7,0.09505413]
["bitfinex","ETHUSD",1729756718005,5.22956576,2543.0,2542.7,0.09505413]
["bitfinex","ETHUSD",1729756718444,1.29720576,2542.8,2542.7,0.09505413]
["bitfinex","ETHUSD",1729756718664,1.29720576,2542.9,2542.5,4.3498]
["bitfinex","ETHUSD",1729756718848,1.29720576,2542.9,2542.6,0.09510813]
["bitfinex","ETHUSD",1729756719583,1.29720576,2542.7,2542.6,0.09510813]
["bitfinex","ETHUSD",1729756719987,6.05960576,2542.8,2542.3,4.60959152]
["bitfinex","ETHUSD",1729756720145,6.05960576,2542.8,2542.6,0.09510813]
["bitfinex","ETHUSD",1729756720461,6.05960576,2542.8,2542.7,0.09505413]
["bitfinex","ETHUSD",1729756720661,2.12690576,2542.8,2542.4,3.93326]
["bitfinex","ETHUSD",1729756720877,2.12690576,2542.8,2542.7,0.09505413]
["bitfinex","ETHUSD",1729756721052,7.86486,2543.0,2542.4,3.93326]
["bitfinex","ETHUSD",1729756721053,1.29720576,2542.9,2542.5,3.93302]
["bitfinex","ETHUSD",1729756721254,1.29720576,2542.8,2542.6,0.09510813]
["bitfinex","ETHUSD",1729756721666,4.76206,2543.0,2542.6,0.09510813]
["bitfinex","ETHUSD",1729756721667,1.29720576,2542.9,2542.6,4.02805813]
["bitfinex","ETHUSD",1729756722683,1.29720576,2542.9,2542.6,0.09510813]
["bitfinex","ETHUSD",1729756722984,2.29638234,2542.9,2542.4,7.86647]
["bitfinex","ETHUSD",1729756723148,0.99917658,2542.9,2542.7,0.09505413]
["bitfinex","ETHUSD",1729756723347,1.29720576,2542.8,2542.4,3.93321]
["bitfinex","ETHUSD",1729756723763,1.29720576,2542.7,2542.4,3.93313]
["bitfinex","ETHUSD",1729756723959,1.29720576,2542.7,2542.5,3.93313]
["bitfinex","ETHUSD",1729756724163,1.29720576,2542.8,2542.5,3.93313]
["bitfinex","ETHUSD",1729756725488,1.29720576,2542.9,2542.5,3.93313]
["bitfinex","ETHUSD",1729756725982,1.29720576,2542.8,2542.5,3.93313]
["bitfinex","ETHUSD",1729756728460,1.29720576,2542.8,2542.6,0.09529601]
["bitfinex","ETHUSD",1729756729283,2.12690576,2543.0,2542.6,4.44495601]
["bitfinex","ETHUSD",1729756729879,1.29720576,2543.0,2542.7,3.93282]
["bitfinex","ETHUSD",1729756730190,1.29720576,2543.0,2542.7,4.02797201]
["bitfinex","ETHUSD",1729756730380,1.29720576,2542.9,2542.7,0.09524201]
["bitfinex","ETHUSD",1729756731294,1.29720576,2542.9,2542.7,4.02800201]
["bitfinex","ETHUSD",1729756731885,1.29720576,2542.9,2542.7,0.09524201]
["bitfinex","ETHUSD",1729756733597,1.29720576,2542.9,2542.5,3.9331]
["bitfinex","ETHUSD",1729756733802,1.29720576,2542.9,2542.8,0.09518801]
["bitfinex","ETHUSD",1729756734273,1.29720576,2542.9,2542.5,3.9331]
["bitfinex","ETHUSD",1729756734778,1.29720576,2542.9,2542.6,4.34955]
["bitfinex","ETHUSD",1729756735088,1.29720576,2542.9,2542.6,4.44483931]
["bitfinex","ETHUSD",1729756735385,1.29720576,2542.9,2542.6,8.37773931]
["bitfinex","ETHUSD",1729756735691,1.29720576,2542.9,2542.6,5.28261324]
["bitfinex","ETHUSD",1729756735870,1.29720576,2542.9,2542.6,9.21551324]
["bitfinex","ETHUSD",1729756736257,1.29720576,2542.9,2542.6,5.28261324]
["bitfinex","ETHUSD",1729756737287,1.29720576,2542.9,2542.6,9.21551324]
["bitfinex","ETHUSD",1729756737495,1.29720576,2542.9,2542.6,5.28261324]
["bitfinex","ETHUSD",1729756738454,1.29720576,2543.0,2542.7,4.46101132]
["bitfinex","ETHUSD",1729756738653,3.93189,2543.3,2542.9,0.4167]
["bitfinex","ETHUSD",1729756738857,1.29720576,2543.0,2542.9,0.4167]
["bitfinex","ETHUSD",1729756739671,4.76066,2543.4,2542.9,4.34912]
["bitfinex","ETHUSD",1729756739899,1.29720576,2543.1,2542.9,4.34912]
["bitfinex","ETHUSD",1729756740190,1.29720576,2543.1,2542.9,5.177305]
["bitfinex","ETHUSD",1729756740594,1.29720576,2543.1,2542.9,1.244885]
["bitfinex","ETHUSD",1729756741965,4.76064,2543.4,2542.9,5.177365]
["bitfinex","ETHUSD",1729756742172,1.29720576,2543.2,2543.0,3.93234]
["bitfinex","ETHUSD",1729756742469,1.29720576,2543.1,2543.0,4.8433105]
["bitfinex","ETHUSD",1729756743066,1.29720576,2543.2,2543.0,4.8433105]
["bitfinex","ETHUSD",1729756743303,1.29720576,2543.1,2543.0,4.8433105]
["bitfinex","ETHUSD",1729756743503,1.29720576,2543.1,2543.0,3.93234]
["bitfinex","ETHUSD",1729756743887,1.29720576,2543.2,2543.0,3.93234]
["bitfinex","ETHUSD",1729756744294,1.29720576,2543.2,2543.0,7.86463]
["bitfinex","ETHUSD",1729756744802,1.29720576,2543.2,2543.0,3.93229]
["bitfinex","ETHUSD",1729756745007,1.29720576,2543.2,2543.0,7.86457]
["bitfinex","ETHUSD",1729756745305,1.29720576,2543.2,2543.0,4.760407]
["bitfinex","ETHUSD",1729756745464,1.29720576,2543.2,2543.0,8.692667]
["bitfinex","ETHUSD",1729756745664,1.29720576,2543.2,2543.0,4.760387]
["bitfinex","ETHUSD",1729756746004,1.29720576,2543.3,2543.1,3.9322]
["bitfinex","ETHUSD",1729756746178,1.29720576,2543.3,2543.0,4.760387]
["bitfinex","ETHUSD",1729756746386,1.29720576,2543.3,2543.1,4.4499087]
["bitfinex","ETHUSD",1729756747475,1.29720576,2543.3,2543.2,3.93205]
["bitfinex","ETHUSD",1729756747784,1.29720576,2543.3,2543.1,0.5177087]
["bitfinex","ETHUSD",1729756747973,4.76023,2543.6,2543.1,0.5177087]
["bitfinex","ETHUSD",1729756748169,1.29720576,2543.4,2543.1,3.9322]
["bitfinex","ETHUSD",1729756748381,1.29720576,2543.3,2543.1,3.9322]
["bitfinex","ETHUSD",1729756748989,4.76023,2543.6,2542.9,0.4167]
["bitfinex","ETHUSD",1729756748990,1.29720576,2543.4,2542.9,0.4167]
["bitfinex","ETHUSD",1729756749169,1.29720576,2543.4,2543.2,3.93197]
["bitfinex","ETHUSD",1729756749895,1.29720576,2543.4,2543.1,3.9322]
["bitfinex","ETHUSD",1729756750275,1.29720576,2543.4,2543.2,3.93204]
["bitfinex","ETHUSD",1729756750675,1.29720576,2543.4,2543.1,3.9322]
["bitfinex","ETHUSD",1729756751504,1.29720576,2543.4,2543.1,7.86432]
["bitfinex","ETHUSD",1729756751673,1.29720576,2543.5,2543.2,3.93193]
["bitfinex","ETHUSD",1729756751968,7.86249,2543.8,2543.2,0.4167]
["bitfinex","ETHUSD",1729756751969,3.93122,2543.8,2543.2,0.4167]
["bitfinex","ETHUSD",1729756752174,1.29720576,2543.6,2543.3,3.93179]
["bitfinex","ETHUSD",1729756752808,4.69652,2543.8,2543.3,8.69948232]
["bitfinex","ETHUSD",1729756753103,1.29720576,2543.6,2543.3,7.86356]
["bitfinex","ETHUSD",1729756753308,1.29720576,2543.7,2543.4,3.93174]
["bitfinex","ETHUSD",1729756753993,1.29720576,2543.7,2543.5,3.93157]
["bitfinex","ETHUSD",1729756754181,1.29720576,2543.7,2543.5,4.34827]
["bitfinex","ETHUSD",1729756754383,1.29720576,2543.8,2543.5,0.4167]
["bitfinex","ETHUSD",1729756754600,1.29720576,2543.7,2543.5,0.4167]
["bitfinex","ETHUSD",1729756755613,4.69621,2544.0,2543.5,4.34821]
["bitfinex","ETHUSD",1729756755911,1.29720576,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1729756756074,1.29720576,2543.8,2543.6,3.93143]
["bitfinex","ETHUSD",1729756756392,1.29720576,2543.9,2543.7,3.93126]
["bitfinex","ETHUSD",1729756756807,1.29720576,2544.0,2543.7,3.93126]
["bitfinex","ETHUSD",1729756756978,1.29720576,2544.0,2543.8,0.4167]
["bitfinex","ETHUSD",1729756757179,1.29720576,2543.9,2543.8,0.4167]
["bitfinex","ETHUSD",1729756758379,1.29720576,2543.9,2543.8,0.51048962]
["bitfinex","ETHUSD",1729756759612,1.29720576,2544.0,2543.8,0.51048962]
["bitfinex","ETHUSD",1729756759907,1.29720576,2544.0,2543.8,4.44159962]
["bitfinex","ETHUSD",1729756761287,0.7653,2544.2,2543.9,3.93093]
["bitfinex","ETHUSD",1729756761499,1.29720576,2544.2,2544.0,0.09368172]
["bitfinex","ETHUSD",1729756761676,1.29720576,2544.1,2544.0,0.09368172]
["bitfinex","ETHUSD",1729756761879,1.29720576,2544.1,2544.0,4.02449172]
["bitfinex","ETHUSD",1729756762611,1.29720576,2544.1,2544.0,0.09368172]
["bitfinex","ETHUSD",1729756762973,1.29720576,2544.1,2543.9,3.93091]
["bitfinex","ETHUSD",1729756763179,1.29720576,2544.1,2544.0,0.09368172]
["bitfinex","ETHUSD",1729756763675,1.29720576,2544.1,2543.8,4.34781]
["bitfinex","ETHUSD",1729756763879,1.29720576,2544.0,2543.8,4.34781]
["bitfinex","ETHUSD",1729756764227,1.29720576,2544.0,2543.9,0.09349427]
["bitfinex","ETHUSD",1729756771030,1.29720576,2544.0,2543.9,4.02446427]
["bitfinex","ETHUSD",1729756771233,1.29720576,2544.1,2543.9,4.8616847]
["bitfinex","ETHUSD",1729756772218,1.29720576,2544.1,2543.9,4.02446427]
["bitfinex","ETHUSD",1729756772420,0.7653,2544.4,2543.9,0.09349427]
["bitfinex","ETHUSD",1729756772741,1.29720576,2544.1,2543.9,0.09349427]
["bitfinex","ETHUSD",1729756772890,1.29720576,2544.1,2543.9,4.02442427]
["bitfinex","ETHUSD",1729756773918,1.29720576,2544.0,2543.9,4.02442427]
["bitfinex","ETHUSD",1729756775900,1.29720576,2544.0,2543.9,0.09349427]
["bitfinex","ETHUSD",1729756778965,1.29720576,2544.1,2543.9,0.09349427]
["bitfinex","ETHUSD",1729756779422,1.29720576,2544.0,2543.9,0.09349427]
["bitfinex","ETHUSD",1729756779628,1.29720576,2544.1,2543.9,0.09349427]
["bitfinex","ETHUSD",1729756780352,1.29720576,2544.0,2543.9,0.09349427]
["bitfinex","ETHUSD",1729756780760,1.29720576,2544.1,2543.9,0.09349427]
["bitfinex","ETHUSD",1729756782472,2.12240576,2544.0,2543.9,0.09349427]
["bitfinex","ETHUSD",1729756782829,2.12240576,2544.0,2543.6,3.93131]
["bitfinex","ETHUSD",1729756783031,1.29720576,2543.9,2543.6,4.759276]
["bitfinex","ETHUSD",1729756783254,1.29720576,2543.9,2543.6,8.690626]
["bitfinex","ETHUSD",1729756783457,1.29720576,2543.7,2543.4,3.93162]
["bitfinex","ETHUSD",1729756783637,1.29720576,2543.6,2543.4,3.93162]
["bitfinex","ETHUSD",1729756785547,2.12240576,2543.7,2543.4,3.93162]
["bitfinex","ETHUSD",1729756786051,1.29720576,2543.7,2543.5,3.93156]
["bitfinex","ETHUSD",1729756786259,1.29720576,2543.8,2543.5,3.93156]
["bitfinex","ETHUSD",1729756786439,1.29720576,2543.7,2543.5,3.93156]
["bitfinex","ETHUSD",1729756787536,1.29720576,2543.7,2543.4,7.86328]
["bitfinex","ETHUSD",1729756787866,1.29720576,2543.7,2543.4,8.2696419]
["bitfinex","ETHUSD",1729756788039,1.29720576,2543.7,2543.5,3.93151]
["bitfinex","ETHUSD",1729756788367,1.29720576,2543.8,2543.6,0.09340803]
["bitfinex","ETHUSD",1729756788771,0.8252,2543.9,2543.6,0.09340803]
["bitfinex","ETHUSD",1729756788772,1.29720576,2543.7,2543.6,0.09340803]
["bitfinex","ETHUSD",1729756788933,1.29720576,2543.8,2543.6,0.09340803]
["bitfinex","ETHUSD",1729756789763,1.29720576,2543.7,2543.6,0.09340803]
["bitfinex","ETHUSD",1729756789939,1.29720576,2543.8,2543.6,0.09340803]
["bitfinex","ETHUSD",1729756791870,1.29720576,2543.8,2543.6,4.02482803]
["bitfinex","ETHUSD",1729756792282,2.12240576,2543.9,2543.6,7.95617803]
["bitfinex","ETHUSD",1729756792575,2.12240576,2543.9,2543.6,4.86103902]
["bitfinex","ETHUSD",1729756793465,1.29720576,2544.0,2543.7,3.93115]
["bitfinex","ETHUSD",1729756793774,1.29720576,2543.9,2543.8,0.09330012]
["bitfinex","ETHUSD",1729756793961,1.29720576,2543.9,2543.7,3.93125]
["bitfinex","ETHUSD",1729756794183,1.29720576,2543.9,2543.8,0.09330012]
["bitfinex","ETHUSD",1729756795462,1.29720576,2543.9,2543.6,3.93143]
["bitfinex","ETHUSD",1729756795788,3.93082,2544.0,2543.8,0.09330012]
["bitfinex","ETHUSD",1729756795947,3.93082,2544.0,2543.7,0.09335407]
["bitfinex","ETHUSD",1729756796144,4.75593,2544.1,2543.6,3.93143]
["bitfinex","ETHUSD",1729756796367,1.29720576,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1729756796580,1.29720576,2543.8,2543.6,3.93143]
["bitfinex","ETHUSD",1729756799693,1.29720576,2543.8,2543.5,3.93158]
["bitfinex","ETHUSD",1729756799694,2.09060576,2543.8,2543.5,3.93158]
["bitfinex","ETHUSD",1729756799866,1.29720576,2543.6,2543.3,4.34857]
["bitfinex","ETHUSD",1729756800128,1.29720576,2543.6,2543.4,3.93166]
["bitfinex","ETHUSD",1729756800401,1.29720576,2543.6,2543.3,4.783357]
["bitfinex","ETHUSD",1729756800548,4.72454,2543.8,2543.3,0.434857]
["bitfinex","ETHUSD",1729756800549,1.29720576,2543.5,2543.3,0.434857]
["bitfinex","ETHUSD",1729756800749,1.29720576,2543.6,2543.2,3.93203]
["bitfinex","ETHUSD",1729756800953,5.22870576,2543.6,2543.1,0.4167]
["bitfinex","ETHUSD",1729756801365,1.29720576,2543.6,2543.1,4.34877]
["bitfinex","ETHUSD",1729756801782,1.29720576,2543.6,2543.2,3.93204]
["bitfinex","ETHUSD",1729756801980,5.22864576,2543.6,2543.1,4.34887]
["bitfinex","ETHUSD",1729756802179,0.7934,2543.5,2543.1,4.34887]
["bitfinex","ETHUSD",1729756803353,0.7934,2543.5,2543.2,3.93205]
["bitfinex","ETHUSD",1729756804002,1.29720576,2543.6,2543.2,3.93205]
["bitfinex","ETHUSD",1729756804579,1.29720576,2543.6,2543.1,4.3489]
["bitfinex","ETHUSD",1729756804781,6.02197576,2543.7,2543.1,4.3489]
["bitfinex","ETHUSD",1729756805096,6.02197576,2543.7,2543.1,4.91351058]
["bitfinex","ETHUSD",1729756805454,1.29720576,2543.6,2543.1,4.91351058]
["bitfinex","ETHUSD",1729756805690,1.29720576,2543.4,2543.2,3.93197]
["bitfinex","ETHUSD",1729756805891,2.09060576,2543.4,2543.1,3.9322]
["bitfinex","ETHUSD",1729756806189,2.09060576,2543.4,2542.9,4.34907]
["bitfinex","ETHUSD",1729756806352,1.29720576,2543.3,2542.9,4.34907]
["bitfinex","ETHUSD",1729756806552,1.29720576,2543.1,2542.8,3.93266]
["bitfinex","ETHUSD",1729756806750,0.7934,2543.1,2542.8,3.93266]
["bitfinex","ETHUSD",1729756807049,0.7934,2543.1,2542.9,3.93251]
["bitfinex","ETHUSD",1729756807489,0.7934,2543.1,2542.8,0.828207]
["bitfinex","ETHUSD",1729756807692,0.7934,2543.1,2542.8,4.760847]
["bitfinex","ETHUSD",1729756807868,0.7934,2543.1,2542.8,3.93264]
["bitfinex","ETHUSD",1729756809005,2.09060576,2543.1,2542.8,3.93264]
["bitfinex","ETHUSD",1729756809571,2.09060576,2543.1,2542.7,4.34938]
["bitfinex","ETHUSD",1729756809968,1.29720576,2543.0,2542.6,3.93285]
["bitfinex","ETHUSD",1729756811385,1.29720576,2543.0,2542.6,3.93294]
["bitfinex","ETHUSD",1729756811588,1.81919658,2543.0,2542.3,0.67618152]
["bitfinex","ETHUSD",1729756811761,2.12090576,2542.6,2542.3,0.25948152]
["bitfinex","ETHUSD",1729756811966,0.8237,2542.6,2542.3,4.19282152]
["bitfinex","ETHUSD",1729756812162,2.12090576,2542.6,2542.3,4.19282152]
["bitfinex","ETHUSD",1729756812396,0.8237,2542.6,2542.3,4.19282152]
["bitfinex","ETHUSD",1729756812699,2.12090576,2542.6,2542.3,0.25948152]
["bitfinex","ETHUSD",1729756812890,1.29720576,2542.5,2542.3,0.25948152]
["bitfinex","ETHUSD",1729756813293,2.12090576,2542.6,2542.3,4.19292152]
["bitfinex","ETHUSD",1729756813865,1.29720576,2542.4,2542.3,0.25948152]
["bitfinex","ETHUSD",1729756814282,1.29720576,2542.5,2542.3,0.25948152]
["bitfinex","ETHUSD",1729756816815,2.12090576,2542.6,2542.3,0.25948152]
["bitfinex","ETHUSD",1729756817307,1.29720576,2542.4,2542.3,0.25948152]
["bitfinex","ETHUSD",1729756819403,1.29720576,2542.5,2542.3,0.25948152]
["bitfinex","ETHUSD",1729756820004,1.29720576,2542.4,2542.3,0.25948152]
["bitfinex","ETHUSD",1729756820208,1.29720576,2542.5,2542.3,0.25948152]
["bitfinex","ETHUSD",1729756820714,1.29720576,2542.4,2542.3,0.25948152]
["bitfinex","ETHUSD",1729756821081,2.64392734,2542.4,2542.3,0.25948152]
["bitfinex","ETHUSD",1729756821284,2.12090576,2542.4,2542.3,0.25948152]
["bitfinex","ETHUSD",1729756822074,6.05419576,2542.4,2542.3,0.25948152]
["bitfinex","ETHUSD",1729756825123,2.12090576,2542.4,2542.3,0.25948152]
["bitfinex","ETHUSD",1729756825325,6.05419576,2542.4,2542.3,0.25948152]
["bitfinex","ETHUSD",1729756825499,3.11963934,2542.4,2542.3,0.25948152]
["bitfinex","ETHUSD",1729756826997,3.11963934,2542.4,2542.3,0.33610675]
["bitfinex","ETHUSD",1729756829728,7.05292934,2542.4,2542.3,0.33610675]
["bitfinex","ETHUSD",1729756830691,3.11963934,2542.4,2542.3,0.33610675]
["bitfinex","ETHUSD",1729756831699,7.05292934,2542.4,2542.3,0.33610675]
["bitfinex","ETHUSD",1729756833195,8.3501351,2542.4,2542.3,0.33610675]
["bitfinex","ETHUSD",1729756833416,11.3501351,2542.4,2542.3,0.33610675]
["bitfinex","ETHUSD",1729756833621,11.3501351,2542.4,2542.3,0.25948152]
["bitfinex","ETHUSD",1729756836426,11.3701351,2542.4,2542.3,0.25948152]
["bitfinex","ETHUSD",1729756836727,11.77914374,2542.4,2542.3,0.25948152]
["bitfinex","ETHUSD",1729756836894,11.77914374,2542.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729756836895,3.93456,2541.6,2541.3,0.1243829]
["bitfinex","ETHUSD",1729756837097,6.06023576,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729756837299,6.06023576,2541.4,2541.3,0.20215132]
["bitfinex","ETHUSD",1729756837729,6.06023576,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729756839344,1.29720576,2541.4,2541.3,0.20047094]
["bitfinex","ETHUSD",1729756839690,1.29720576,2541.5,2541.3,0.20047094]
["bitfinex","ETHUSD",1729756840016,3.93426,2541.8,2541.4,0.6667]
["bitfinex","ETHUSD",1729756840323,3.93426,2541.8,2541.5,0.07593976]
["bitfinex","ETHUSD",1729756840543,1.29720576,2541.7,2541.5,0.07593976]
["bitfinex","ETHUSD",1729756840695,1.29720576,2541.9,2541.6,3.93443]
["bitfinex","ETHUSD",1729756841017,1.29720576,2541.8,2541.7,0.47686865]
["bitfinex","ETHUSD",1729756841220,1.29720576,2541.8,2541.7,4.41123865]
["bitfinex","ETHUSD",1729756842133,1.29720576,2541.8,2541.7,0.47686865]
["bitfinex","ETHUSD",1729756842311,6.83405637,2542.2,2541.7,4.41122865]
["bitfinex","ETHUSD",1729756844533,8.67497,2542.3,2541.8,1.10782787]
["bitfinex","ETHUSD",1729756844739,8.675,2542.3,2541.9,0.07281738]
["bitfinex","ETHUSD",1729756844891,4.74143,2542.3,2541.9,0.07281738]
["bitfinex","ETHUSD",1729756845093,6.83414637,2542.2,2541.9,0.07281738]
["bitfinex","ETHUSD",1729756846233,2.90045637,2542.2,2541.9,0.07281738]
["bitfinex","ETHUSD",1729756846438,2.90045637,2542.7,2542.1,3.93367]
["bitfinex","ETHUSD",1729756846633,2.90045637,2542.7,2542.0,0.6667]
["bitfinex","ETHUSD",1729756846634,3.93306,2542.6,2542.0,0.6667]
["bitfinex","ETHUSD",1729756846942,3.93314,2542.5,2542.1,0.07008459]
["bitfinex","ETHUSD",1729756847707,3.93306,2542.6,2542.1,4.00382459]
["bitfinex","ETHUSD",1729756848146,3.93306,2542.6,2542.1,0.07008459]
["bitfinex","ETHUSD",1729756848321,7.86616,2542.6,2542.1,0.07008459]
["bitfinex","ETHUSD",1729756848749,3.93316,2542.5,2542.1,0.07008459]
["bitfinex","ETHUSD",1729756851253,3.93331,2542.4,2542.1,0.07008459]
["bitfinex","ETHUSD",1729756853569,3.93313,2542.5,2542.1,0.07008459]
["bitfinex","ETHUSD",1729756854650,3.93306,2542.6,2542.1,4.00373459]
["bitfinex","ETHUSD",1729756854965,3.93306,2542.6,2542.1,4.47077805]
["bitfinex","ETHUSD",1729756855132,7.86617,2542.6,2542.1,4.47077805]
["bitfinex","ETHUSD",1729756855536,3.93306,2542.6,2542.1,4.47077805]
["bitfinex","ETHUSD",1729756856050,3.93306,2542.6,2542.2,0.6667]
["bitfinex","ETHUSD",1729756856264,3.93273,2542.8,2542.2,0.74537143]
["bitfinex","ETHUSD",1729756856444,3.93253,2542.9,2542.4,3.9332]
["bitfinex","ETHUSD",1729756856843,3.93253,2542.9,2542.5,0.06950156]
["bitfinex","ETHUSD",1729756857512,3.93253,2542.9,2542.6,0.6667]
["bitfinex","ETHUSD",1729756857812,3.93253,2542.9,2542.7,0.06939356]
["bitfinex","ETHUSD",1729756858387,3.93213,2543.2,2542.7,0.06939356]
["bitfinex","ETHUSD",1729756858570,4.99614164,2543.2,2542.7,0.06939356]
["bitfinex","ETHUSD",1729756858774,4.99614164,2543.2,2542.7,4.00218356]
["bitfinex","ETHUSD",1729756858971,3.93221,2543.1,2542.7,0.06939356]
["bitfinex","ETHUSD",1729756859186,4.99614164,2543.2,2542.7,0.06939356]
["bitfinex","ETHUSD",1729756859420,3.93221,2543.1,2542.7,0.06939356]
["bitfinex","ETHUSD",1729756860016,3.93236,2543.0,2542.7,0.06939356]
["bitfinex","ETHUSD",1729756860217,4.7220428,2543.0,2542.7,0.06939356]
["bitfinex","ETHUSD",1729756860383,7.62249917,2543.0,2542.7,0.06939356]
["bitfinex","ETHUSD",1729756860781,7.86484,2543.0,2542.7,0.06939356]
["bitfinex","ETHUSD",1729756860993,3.93236,2543.0,2542.7,0.06939356]
["bitfinex","ETHUSD",1729756861712,3.93221,2543.1,2542.7,0.06939356]
["bitfinex","ETHUSD",1729756861923,3.0,2543.4,2542.7,0.06939356]
["bitfinex","ETHUSD",1729756861924,3.93185,2543.4,2542.9,0.6667]
["bitfinex","ETHUSD",1729756862089,3.93191,2543.3,2543.0,0.06899813]
["bitfinex","ETHUSD",1729756862618,3.93185,2543.4,2543.0,0.06899813]
["bitfinex","ETHUSD",1729756862982,3.93196,2543.3,2543.0,0.06899813]
["bitfinex","ETHUSD",1729756863419,3.93185,2543.4,2543.0,0.06899813]
["bitfinex","ETHUSD",1729756864521,2.90045637,2543.7,2543.2,0.6667]
["bitfinex","ETHUSD",1729756864726,4.70617,2544.0,2543.3,0.81417315]
["bitfinex","ETHUSD",1729756864918,3.93087,2544.0,2543.6,0.6667]
["bitfinex","ETHUSD",1729756865116,3.93087,2544.0,2543.7,0.06830027]
["bitfinex","ETHUSD",1729756865602,3.93061,2544.2,2543.7,0.06830027]
["bitfinex","ETHUSD",1729756865805,5.08427664,2544.2,2543.7,3.99957027]
["bitfinex","ETHUSD",1729756866124,6.83080637,2544.3,2543.8,3.93111]
["bitfinex","ETHUSD",1729756866440,3.93037,2544.3,2543.9,0.06819236]
["bitfinex","ETHUSD",1729756866804,3.93037,2544.3,2543.7,3.93113]
["bitfinex","ETHUSD",1729756867004,3.9303,2544.4,2544.0,0.06751825]
["bitfinex","ETHUSD",1729756867327,3.67575637,2544.5,2544.1,0.06746431]
["bitfinex","ETHUSD",1729756867328,3.93052,2544.2,2544.1,0.06746431]
["bitfinex","ETHUSD",1729756867530,3.93052,2544.2,2543.6,4.59805]
["bitfinex","ETHUSD",1729756867741,3.93052,2544.2,2543.7,0.0676801]
["bitfinex","ETHUSD",1729756868054,3.93066,2544.1,2543.7,0.0676801]
["bitfinex","ETHUSD",1729756868348,3.93082,2544.0,2543.7,0.0676801]
["bitfinex","ETHUSD",1729756868519,4.61418764,2543.9,2543.7,0.0676801]
["bitfinex","ETHUSD",1729756868714,3.93112,2543.8,2543.7,0.0676801]
["bitfinex","ETHUSD",1729756869105,7.51456401,2543.9,2543.2,0.6667]
["bitfinex","ETHUSD",1729756869330,7.86264,2543.7,2543.3,0.06764265]
["bitfinex","ETHUSD",1729756869537,6.83173637,2543.7,2543.3,0.06764265]
["bitfinex","ETHUSD",1729756869742,3.93128,2543.7,2543.3,0.06764265]
["bitfinex","ETHUSD",1729756870347,4.61411764,2543.9,2543.3,3.99949265]
["bitfinex","ETHUSD",1729756870639,3.93099,2543.9,2543.3,8.39788192]
["bitfinex","ETHUSD",1729756871155,3.93099,2543.9,2543.4,3.93171]
["bitfinex","ETHUSD",1729756871305,11.53725637,2544.1,2543.6,0.6667]
["bitfinex","ETHUSD",1729756871502,3.93083,2544.0,2543.7,0.06752011]
["bitfinex","ETHUSD",1729756871706,3.66106201,2544.3,2543.7,0.06752011]
["bitfinex","ETHUSD",1729756872082,4.70562,2544.4,2543.8,3.93102]
["bitfinex","ETHUSD",1729756872282,7.8606,2544.4,2544.0,0.6667]
["bitfinex","ETHUSD",1729756872483,3.93028,2544.4,2544.0,0.6667]
["bitfinex","ETHUSD",1729756872682,3.93028,2544.4,2544.1,0.06720435]
["bitfinex","ETHUSD",1729756873184,3.93028,2544.4,2544.0,0.6667]
["bitfinex","ETHUSD",1729756873683,3.93028,2544.4,2544.1,0.06720435]
["bitfinex","ETHUSD",1729756875161,7.86058,2544.4,2544.1,0.06720435]
["bitfinex","ETHUSD",1729756875362,3.93045,2544.3,2544.1,0.06720435]
["bitfinex","ETHUSD",1729756875964,7.86063,2544.4,2544.1,0.06720435]
["bitfinex","ETHUSD",1729756876294,7.86061,2544.4,2544.1,0.06720435]
["bitfinex","ETHUSD",1729756877903,3.92968,2544.8,2544.3,0.73329665]
["bitfinex","ETHUSD",1729756879302,3.92983,2544.7,2544.3,0.73329665]
["bitfinex","ETHUSD",1729756880113,3.92983,2544.7,2544.3,1.24632046]
["bitfinex","ETHUSD",1729756880492,3.92989,2544.6,2544.3,1.24632046]
["bitfinex","ETHUSD",1729756880691,3.92989,2544.6,2544.3,0.73329665]
["bitfinex","ETHUSD",1729756881205,7.85992,2544.6,2544.3,0.73329665]
["bitfinex","ETHUSD",1729756881390,3.92989,2544.6,2544.3,0.73329665]
["bitfinex","ETHUSD",1729756882025,6.83021637,2544.7,2544.3,0.73329665]
["bitfinex","ETHUSD",1729756882195,3.92968,2544.8,2544.3,0.73329665]
["bitfinex","ETHUSD",1729756882393,3.92968,2544.8,2544.4,0.46637866]
["bitfinex","ETHUSD",1729756882574,3.92968,2544.8,2544.5,0.06632223]
["bitfinex","ETHUSD",1729756883730,3.92937,2545.0,2544.5,0.06632223]
["bitfinex","ETHUSD",1729756883890,3.92897,2545.2,2544.6,4.59658]
["bitfinex","ETHUSD",1729756884234,3.92916,2545.1,2544.7,0.0661611]
["bitfinex","ETHUSD",1729756884416,7.85803,2545.2,2544.7,0.0661611]
["bitfinex","ETHUSD",1729756884612,3.92897,2545.2,2544.7,0.0661611]
["bitfinex","ETHUSD",1729756884907,3.92897,2545.2,2544.7,4.85503721]
["bitfinex","ETHUSD",1729756885109,2.90045637,2545.3,2544.7,0.92542721]
["bitfinex","ETHUSD",1729756885328,3.92911,2545.2,2544.7,0.92542721]
["bitfinex","ETHUSD",1729756885694,3.92916,2545.1,2544.7,0.92542721]
["bitfinex","ETHUSD",1729756886790,3.92899,2545.2,2544.7,4.85512721]
["bitfinex","ETHUSD",1729756887073,3.92899,2545.2,2544.8,0.56004169]
["bitfinex","ETHUSD",1729756887435,3.92899,2545.2,2544.9,0.06552701]
["bitfinex","ETHUSD",1729756889412,6.82926637,2545.3,2544.9,0.06552701]
["bitfinex","ETHUSD",1729756889737,3.92904,2545.2,2544.9,0.06552701]
["bitfinex","ETHUSD",1729756891026,3.92912,2545.1,2544.9,0.06552701]
["bitfinex","ETHUSD",1729756891581,0.8304,2545.4,2544.6,0.07858963]
["bitfinex","ETHUSD",1729756891869,3.92844,2545.6,2545.2,0.6667]
["bitfinex","ETHUSD",1729756892023,3.92827,2545.7,2545.2,0.6667]
["bitfinex","ETHUSD",1729756892225,7.85655,2545.7,2545.3,0.06497841]
["bitfinex","ETHUSD",1729756892660,3.92827,2545.7,2545.2,0.6667]
["bitfinex","ETHUSD",1729756892868,7.85659,2545.7,2545.4,0.06492452]
["bitfinex","ETHUSD",1729756893167,7.85659,2545.7,2545.5,0.06487064]
["bitfinex","ETHUSD",1729756893381,7.85659,2545.7,2545.2,0.6667]
["bitfinex","ETHUSD",1729756893527,3.92827,2545.7,2545.3,0.06497841]
["bitfinex","ETHUSD",1729756893851,7.85654,2545.7,2545.2,1.181273]
["bitfinex","ETHUSD",1729756894061,3.92827,2545.7,2545.4,0.06492452]
["bitfinex","ETHUSD",1729756894362,7.65882637,2545.9,2545.5,0.06487064]
["bitfinex","ETHUSD",1729756894684,6.82842637,2545.9,2545.4,0.6667]
["bitfinex","ETHUSD",1729756894830,10.75641637,2545.9,2545.4,1.13411045]
["bitfinex","ETHUSD",1729756895032,6.82842637,2545.9,2545.5,0.06487064]
["bitfinex","ETHUSD",1729756895539,10.75644637,2545.9,2545.5,0.06487064]
["bitfinex","ETHUSD",1729756895741,3.92797,2545.9,2545.5,0.06487064]
["bitfinex","ETHUSD",1729756896040,6.82812637,2546.1,2545.5,4.50601675]
["bitfinex","ETHUSD",1729756896267,3.92781,2546.0,2545.6,0.6667]
["bitfinex","ETHUSD",1729756896769,3.92781,2546.0,2545.7,0.06448326]
["bitfinex","ETHUSD",1729756897379,6.82812637,2546.1,2545.7,0.06448326]
["bitfinex","ETHUSD",1729756897530,3.92803,2545.8,2545.7,0.06448326]
["bitfinex","ETHUSD",1729756900970,6.82834637,2545.9,2545.7,0.06448326]
["bitfinex","ETHUSD",1729756900971,10.75632637,2545.9,2545.7,0.06448326]
["bitfinex","ETHUSD",1729756901268,7.85587,2545.9,2545.7,0.06448326]
["bitfinex","ETHUSD",1729756901475,3.92803,2545.8,2545.7,0.06448326]
["bitfinex","ETHUSD",1729756901775,3.92789,2545.9,2545.7,0.06448326]
["bitfinex","ETHUSD",1729756901967,7.85588,2545.9,2545.7,0.06448326]
["bitfinex","ETHUSD",1729756902278,3.92789,2545.9,2545.7,0.06448326]
["bitfinex","ETHUSD",1729756906486,7.85592,2545.9,2545.7,0.06448326]
["bitfinex","ETHUSD",1729756906852,3.92789,2545.9,2545.7,0.06448326]
["bitfinex","ETHUSD",1729756907643,7.85588,2545.9,2545.7,0.06448326]
["bitfinex","ETHUSD",1729756907849,3.92742,2546.2,2545.8,0.6667]
["bitfinex","ETHUSD",1729756908189,3.92766,2546.1,2545.9,0.06384959]
["bitfinex","ETHUSD",1729756909056,3.92737,2546.3,2545.9,0.06384959]
["bitfinex","ETHUSD",1729756909057,7.85474,2546.3,2545.9,0.06384959]
["bitfinex","ETHUSD",1729756909265,3.92742,2546.2,2545.9,0.52972055]
["bitfinex","ETHUSD",1729756911591,3.92772,2546.0,2545.9,0.52972055]
["bitfinex","ETHUSD",1729756911889,3.92772,2546.0,2545.9,0.06384959]
["bitfinex","ETHUSD",1729756912243,7.85624,2545.8,2545.6,0.6667]
["bitfinex","ETHUSD",1729756912448,3.92819,2545.7,2545.4,0.6667]
["bitfinex","ETHUSD",1729756912679,2.90045637,2545.8,2545.4,0.459564]
["bitfinex","ETHUSD",1729756912894,3.9285,2545.5,2545.2,0.6667]
["bitfinex","ETHUSD",1729756913918,7.85713,2545.5,2545.2,0.6667]
["bitfinex","ETHUSD",1729756914113,3.9285,2545.5,2545.2,0.6667]
["bitfinex","ETHUSD",1729756914814,7.85709,2545.5,2545.2,0.6667]
["bitfinex","ETHUSD",1729756915107,3.9285,2545.5,2545.2,0.6667]
["bitfinex","ETHUSD",1729756915409,6.82895637,2545.5,2545.2,0.6667]
["bitfinex","ETHUSD",1729756915613,3.9285,2545.5,2545.2,0.6667]
["bitfinex","ETHUSD",1729756915779,7.8571,2545.5,2545.2,0.6667]
["bitfinex","ETHUSD",1729756916180,3.92866,2545.4,2545.0,0.6667]
["bitfinex","ETHUSD",1729756916402,3.92866,2545.4,2545.0,1.1263]
["bitfinex","ETHUSD",1729756917165,3.92866,2545.4,2545.1,0.06392126]
["bitfinex","ETHUSD",1729756920226,3.92866,2545.4,2545.1,0.06305924]
["bitfinex","ETHUSD",1729756920953,3.9285,2545.5,2545.1,0.06305924]
["bitfinex","ETHUSD",1729756921307,3.92834,2545.6,2545.1,0.06305924]
["bitfinex","ETHUSD",1729756922098,3.92827,2545.7,2545.2,0.6667]
["bitfinex","ETHUSD",1729756922299,3.92813,2545.8,2545.3,0.06426391]
["bitfinex","ETHUSD",1729756922300,3.92836,2545.6,2545.3,0.06426391]
["bitfinex","ETHUSD",1729756922499,3.92836,2545.6,2545.2,0.6667]
["bitfinex","ETHUSD",1729756922831,3.92836,2545.6,2545.3,0.06426391]
["bitfinex","ETHUSD",1729756923256,3.92836,2545.6,2545.2,0.6667]
["bitfinex","ETHUSD",1729756923531,7.85631,2545.8,2545.4,0.06421002]
["bitfinex","ETHUSD",1729756923737,3.92829,2545.7,2545.3,0.06426391]
["bitfinex","ETHUSD",1729756923898,3.92829,2545.7,2545.2,5.49931359]
["bitfinex","ETHUSD",1729756923899,3.92829,2545.7,2545.4,0.06421002]
["bitfinex","ETHUSD",1729756924094,3.92829,2545.7,2545.2,5.49931359]
["bitfinex","ETHUSD",1729756924502,3.92829,2545.7,2545.3,0.06426391]
["bitfinex","ETHUSD",1729756924838,3.92829,2545.7,2545.2,5.49931359]
["bitfinex","ETHUSD",1729756925140,3.92829,2545.7,2545.4,0.06421002]
["bitfinex","ETHUSD",1729756925431,3.92829,2545.7,2545.5,0.06415614]
["bitfinex","ETHUSD",1729756925834,3.9283,2545.7,2545.2,1.57036359]
["bitfinex","ETHUSD",1729756926038,7.85631,2545.8,2545.6,0.06410227]
["bitfinex","ETHUSD",1729756926248,3.92813,2545.8,2545.2,5.49928359]
["bitfinex","ETHUSD",1729756926401,3.92813,2545.8,2545.7,0.06404839]
["bitfinex","ETHUSD",1729756926748,3.92827,2545.7,2545.2,0.6667]
["bitfinex","ETHUSD",1729756927805,3.92827,2545.7,2545.3,0.06426391]
["bitfinex","ETHUSD",1729756928140,3.92827,2545.7,2545.4,0.06421002]
["bitfinex","ETHUSD",1729756928553,4.72118,2545.9,2545.5,0.06415614]
["bitfinex","ETHUSD",1729756928731,3.92804,2545.8,2545.5,0.06415614]
["bitfinex","ETHUSD",1729756929063,3.92804,2545.8,2545.6,0.06404902]
["bitfinex","ETHUSD",1729756929364,3.92804,2545.8,2545.3,3.92869]
["bitfinex","ETHUSD",1729756929567,3.92804,2545.8,2545.4,0.91658777]
["bitfinex","ETHUSD",1729756929767,4.72109,2545.9,2545.4,4.84522777]
["bitfinex","ETHUSD",1729756930061,4.72109,2545.9,2545.4,0.91658777]
["bitfinex","ETHUSD",1729756930863,3.92789,2545.9,2545.5,0.6667]
["bitfinex","ETHUSD",1729756931226,3.92789,2545.9,2545.6,0.06404902]
["bitfinex","ETHUSD",1729756931434,3.92803,2545.8,2545.6,0.06404902]
["bitfinex","ETHUSD",1729756932544,3.92789,2545.9,2545.6,0.06404902]
["bitfinex","ETHUSD",1729756933067,7.85586,2545.9,2545.6,0.06404902]
["bitfinex","ETHUSD",1729756933668,3.92789,2545.9,2545.6,0.06404902]
["bitfinex","ETHUSD",1729756933830,0.753,2546.1,2545.6,0.06404902]
["bitfinex","ETHUSD",1729756934026,3.9275,2546.2,2545.7,0.6667]
["bitfinex","ETHUSD",1729756934230,3.94564758,2546.4,2545.7,4.00666935]
["bitfinex","ETHUSD",1729756934231,3.94561758,2546.4,2545.7,4.00666935]
["bitfinex","ETHUSD",1729756934579,0.36512048,2546.3,2545.8,0.73039501]
["bitfinex","ETHUSD",1729756934876,3.94561758,2546.4,2545.8,0.73039501]
["bitfinex","ETHUSD",1729756935030,4.29237687,2546.3,2545.8,1.25070184]
["bitfinex","ETHUSD",1729756935228,3.92726,2546.3,2545.8,1.25070184]
["bitfinex","ETHUSD",1729756936663,7.87285758,2546.4,2545.8,1.25070184]
["bitfinex","ETHUSD",1729756936825,0.36519701,2546.3,2545.8,1.25070184]
["bitfinex","ETHUSD",1729756937027,3.94561758,2546.4,2545.8,4.51201184]
["bitfinex","ETHUSD",1729756937275,3.94561758,2546.4,2546.0,0.6667]
["bitfinex","ETHUSD",1729756937756,0.01842758,2546.4,2546.2,0.6667]
["bitfinex","ETHUSD",1729756937964,0.01842758,2546.4,2546.3,0.06328598]
["bitfinex","ETHUSD",1729756946389,3.94553758,2546.4,2546.3,0.06328598]
["bitfinex","ETHUSD",1729756946584,3.94553758,2546.4,2546.0,0.6667]
["bitfinex","ETHUSD",1729756946786,3.94553758,2546.4,2546.1,0.06254208]
["bitfinex","ETHUSD",1729756948288,3.93824682,2546.4,2546.1,0.06254208]
["bitfinex","ETHUSD",1729756948715,3.92728,2546.3,2546.1,0.06254208]
["bitfinex","ETHUSD",1729756949417,0.01113682,2546.4,2546.1,0.06254208]
["bitfinex","ETHUSD",1729756949641,3.92727,2546.3,2546.1,0.06254208]
["bitfinex","ETHUSD",1729756950498,0.01113682,2546.4,2546.1,0.06254208]
["bitfinex","ETHUSD",1729756950898,3.93835682,2546.4,2546.1,0.06254208]
["bitfinex","ETHUSD",1729756951110,3.92728,2546.3,2546.1,0.06254208]
["bitfinex","ETHUSD",1729756951932,0.01113682,2546.4,2546.1,0.06254208]
["bitfinex","ETHUSD",1729756955102,0.01113682,2546.4,2546.1,0.60679277]
["bitfinex","ETHUSD",1729756955730,0.01113682,2546.4,2546.2,0.6667]
["bitfinex","ETHUSD",1729756956082,0.01113682,2546.4,2546.3,0.06234126]
["bitfinex","ETHUSD",1729756956428,0.01113682,2546.4,2546.3,0.61234126]
["bitfinex","ETHUSD",1729756959326,0.01113682,2546.4,2546.3,0.06234126]
["bitfinex","ETHUSD",1729756963090,3.93824682,2546.4,2546.3,0.06234126]
["bitfinex","ETHUSD",1729756963520,0.01113682,2546.4,2546.3,0.06234126]
["bitfinex","ETHUSD",1729756968944,5.23170834,2546.4,2546.3,0.06234126]
["bitfinex","ETHUSD",1729756969114,8.26634769,2546.4,2546.3,0.06234126]
["bitfinex","ETHUSD",1729756969617,7.85566,2546.0,2545.7,0.6667]
["bitfinex","ETHUSD",1729756970013,3.92783,2546.0,2545.7,0.6667]
["bitfinex","ETHUSD",1729756976877,3.92783,2546.0,2545.8,0.06267707]
["bitfinex","ETHUSD",1729756977177,7.85565,2546.0,2545.7,0.6667]
["bitfinex","ETHUSD",1729756977341,4.69741,2546.0,2545.6,0.55]
["bitfinex","ETHUSD",1729756977677,4.69741,2546.0,2545.7,0.0627509]
["bitfinex","ETHUSD",1729756978270,3.92803,2545.8,2545.7,0.0627509]
["bitfinex","ETHUSD",1729756978440,3.92803,2545.8,2545.5,0.6667]
["bitfinex","ETHUSD",1729756978641,3.92803,2545.8,2545.7,0.06278416]
["bitfinex","ETHUSD",1729756978942,3.92803,2545.8,2545.5,0.6667]
["bitfinex","ETHUSD",1729756979141,3.92803,2545.8,2545.7,0.06309013]
["bitfinex","ETHUSD",1729756979341,3.92803,2545.8,2545.6,0.063144]
["bitfinex","ETHUSD",1729756979551,3.92803,2545.8,2545.7,0.06309013]
["bitfinex","ETHUSD",1729756979951,4.29334513,2545.8,2545.5,1.25558715]
["bitfinex","ETHUSD",1729756980274,3.92803,2545.8,2545.6,0.063144]
["bitfinex","ETHUSD",1729756980476,5.22149152,2545.8,2545.6,0.063144]
["bitfinex","ETHUSD",1729756980782,3.92803,2545.8,2545.6,0.063144]
["bitfinex","ETHUSD",1729756980976,3.92803,2545.8,2545.4,0.6667]
["bitfinex","ETHUSD",1729756981136,4.69741,2546.0,2545.4,5.88873152]
["bitfinex","ETHUSD",1729756981341,4.69741,2546.0,2545.5,2.02409345]
["bitfinex","ETHUSD",1729756981674,0.36536187,2545.9,2545.5,2.02409345]
["bitfinex","ETHUSD",1729756981846,4.69741,2546.0,2545.5,2.02409345]
["bitfinex","ETHUSD",1729756982045,0.36535946,2545.9,2545.5,2.02409345]
["bitfinex","ETHUSD",1729756982256,0.7696,2546.0,2545.5,5.95254345]
["bitfinex","ETHUSD",1729756982469,3.92757,2546.1,2545.6,4.98311134]
["bitfinex","ETHUSD",1729756982668,0.36538986,2546.0,2545.6,5.04634848]
["bitfinex","ETHUSD",1729756982876,5.99054152,2546.2,2545.7,0.07855684]
["bitfinex","ETHUSD",1729756983043,0.3653917,2546.1,2545.7,0.80844011]
["bitfinex","ETHUSD",1729756983244,0.3653917,2546.0,2545.7,0.80844011]
["bitfinex","ETHUSD",1729756983457,5.99054152,2546.2,2545.8,0.57914715]
["bitfinex","ETHUSD",1729756983670,0.36539919,2546.1,2545.8,0.64227655]
["bitfinex","ETHUSD",1729756983843,5.99054152,2546.2,2545.8,0.64227655]
["bitfinex","ETHUSD",1729756983844,0.36539919,2546.0,2545.8,0.64227655]
["bitfinex","ETHUSD",1729756984044,9.91809152,2546.2,2545.8,0.64227655]
["bitfinex","ETHUSD",1729756984242,0.3653807,2546.1,2545.8,0.64227655]
["bitfinex","ETHUSD",1729756984595,4.69708,2546.2,2545.8,0.64227655]
["bitfinex","ETHUSD",1729756984818,0.36536316,2546.1,2545.8,0.64227655]
["bitfinex","ETHUSD",1729756984962,5.22104152,2546.1,2545.8,0.64227655]
["bitfinex","ETHUSD",1729756985278,0.36536435,2546.0,2545.8,0.64227655]
["bitfinex","ETHUSD",1729756985480,3.92758,2546.1,2545.8,0.64227655]
["bitfinex","ETHUSD",1729756985689,0.36534746,2546.0,2545.8,0.64227655]
["bitfinex","ETHUSD",1729756985987,3.92782,2546.0,2545.8,0.64227655]
["bitfinex","ETHUSD",1729756986140,3.92782,2546.0,2545.8,0.0631294]
["bitfinex","ETHUSD",1729756986580,3.92782,2546.0,2545.5,0.6667]
["bitfinex","ETHUSD",1729756986783,3.92782,2546.0,2545.9,0.06306889]
["bitfinex","ETHUSD",1729756986956,4.29311571,2546.0,2545.5,4.59512]
["bitfinex","ETHUSD",1729756987153,3.92782,2546.0,2545.9,0.06306889]
["bitfinex","ETHUSD",1729756987353,4.29311733,2546.0,2545.5,4.59512]
["bitfinex","ETHUSD",1729756987686,3.92782,2546.0,2545.6,0.98171315]
["bitfinex","ETHUSD",1729756987871,3.92782,2546.0,2545.6,1.04494364]
["bitfinex","ETHUSD",1729756988077,3.92758,2546.1,2545.6,4.97326364]
["bitfinex","ETHUSD",1729756988947,0.36527501,2546.0,2545.6,4.97326364]
["bitfinex","ETHUSD",1729756989283,3.92758,2546.1,2545.6,4.97326364]
["bitfinex","ETHUSD",1729756989471,0.3652707,2546.0,2545.7,0.69334252]
["bitfinex","ETHUSD",1729756989668,3.92758,2546.1,2545.7,0.75651914]
["bitfinex","ETHUSD",1729756989878,0.36527088,2546.0,2545.7,0.75651914]
["bitfinex","ETHUSD",1729756990043,5.22104152,2546.1,2545.7,0.75651914]
["bitfinex","ETHUSD",1729756990494,0.36528807,2546.0,2545.7,0.75651914]
["bitfinex","ETHUSD",1729756990698,5.22126152,2546.0,2545.7,0.06317662]
["bitfinex","ETHUSD",1729756990987,3.9278,2546.0,2545.7,0.06317662]
["bitfinex","ETHUSD",1729756991790,5.22126152,2546.0,2545.7,0.06317662]
["bitfinex","ETHUSD",1729756993206,4.71401682,2546.4,2545.8,1.96016152]
["bitfinex","ETHUSD",1729756993350,6.00747834,2546.4,2545.9,4.53085836]
["bitfinex","ETHUSD",1729756993554,6.00747834,2546.4,2546.0,3.9277]
["bitfinex","ETHUSD",1729756993555,0.36529977,2546.3,2546.0,3.9277]
["bitfinex","ETHUSD",1729756993775,0.01113682,2546.4,2546.1,0.6667]
["bitfinex","ETHUSD",1729756993981,0.01113682,2546.4,2546.2,0.47361522]
["bitfinex","ETHUSD",1729756994186,0.01113682,2546.4,2546.2,0.5367155]
["bitfinex","ETHUSD",1729756994187,5.23178834,2546.4,2546.2,0.5367155]
["bitfinex","ETHUSD",1729756994386,1.29346152,2546.3,2546.2,0.06310028]
["bitfinex","ETHUSD",1729756994704,5.22072152,2546.3,2546.2,0.06310028]
["bitfinex","ETHUSD",1729756995000,3.92748,2546.2,2545.7,4.59487]
["bitfinex","ETHUSD",1729756995151,1.29346152,2546.1,2545.7,4.59487]
["bitfinex","ETHUSD",1729756995353,5.22094152,2546.2,2545.7,4.59487]
["bitfinex","ETHUSD",1729756995553,5.22094152,2546.2,2545.8,0.459487]
["bitfinex","ETHUSD",1729756995776,5.99642152,2546.3,2545.8,0.459487]
["bitfinex","ETHUSD",1729756995986,5.99642152,2546.3,2545.8,0.5380382]
["bitfinex","ETHUSD",1729756996293,5.99642152,2546.3,2545.8,4.4660682]
["bitfinex","ETHUSD",1729756996465,9.92378152,2546.3,2545.9,0.90608482]
["bitfinex","ETHUSD",1729756996875,5.99642152,2546.3,2545.9,0.90608482]
["bitfinex","ETHUSD",1729756997066,1.29346152,2546.2,2545.9,0.90608482]
["bitfinex","ETHUSD",1729757001001,1.29346152,2546.3,2545.9,4.83394482]
["bitfinex","ETHUSD",1729757001355,5.22076152,2546.3,2545.9,0.90608482]
["bitfinex","ETHUSD",1729757002604,5.22076152,2546.3,2546.0,0.59602218]
["bitfinex","ETHUSD",1729757002806,0.01113682,2546.4,2546.1,0.6667]
["bitfinex","ETHUSD",1729757003584,0.01113682,2546.4,2546.2,0.07854083]
["bitfinex","ETHUSD",1729757003797,0.01113682,2546.4,2546.2,4.00594083]
["bitfinex","ETHUSD",1729757005583,0.01113682,2546.4,2546.2,0.07854083]
["bitfinex","ETHUSD",1729757005799,0.01113682,2546.4,2546.2,0.93858191]
["bitfinex","ETHUSD",1729757006095,1.30459834,2546.4,2546.2,0.86004108]
["bitfinex","ETHUSD",1729757006300,1.29346152,2546.3,2546.2,0.86004108]
["bitfinex","ETHUSD",1729757006461,1.30459834,2546.4,2546.2,0.86004108]
["bitfinex","ETHUSD",1729757006862,1.29346152,2546.3,2546.2,0.86004108]
["bitfinex","ETHUSD",1729757007263,1.30459834,2546.4,2546.2,0.86004108]
["bitfinex","ETHUSD",1729757008821,1.30459834,2546.4,2546.3,0.54543011]
["bitfinex","ETHUSD",1729757009747,1.30459834,2546.4,2546.2,0.86004108]
["bitfinex","ETHUSD",1729757010036,0.01113682,2546.4,2546.2,0.86004108]
["bitfinex","ETHUSD",1729757010343,0.01113682,2546.4,2546.2,4.86590976]
["bitfinex","ETHUSD",1729757011541,0.01113682,2546.4,2546.3,4.47726]
["bitfinex","ETHUSD",1729757011930,0.01113682,2546.4,2546.3,5.22249381]
["bitfinex","ETHUSD",1729757012234,0.01113682,2546.4,2546.3,6.35282645]
["bitfinex","ETHUSD",1729757012802,0.01113682,2546.4,2546.3,6.27429264]
["bitfinex","ETHUSD",1729757014347,0.01113682,2546.4,2546.3,7.66628071]
["bitfinex","ETHUSD",1729757014546,0.01113682,2546.4,2546.3,10.57775416]
["bitfinex","ETHUSD",1729757014849,0.01113682,2546.4,2546.3,6.27429264]
["bitfinex","ETHUSD",1729757016125,0.01113682,2546.4,2546.3,7.64628517]
["bitfinex","ETHUSD",1729757017165,0.01113682,2546.4,2546.3,7.56775416]
["bitfinex","ETHUSD",1729757017731,0.01113682,2546.4,2546.3,6.27429264]
["bitfinex","ETHUSD",1729757018747,0.01113682,2546.4,2546.3,7.56775416]
["bitfinex","ETHUSD",1729757020073,0.01113682,2546.4,2546.3,6.27429264]
["bitfinex","ETHUSD",1729757021737,0.01113682,2546.4,2546.3,7.56775416]
["bitfinex","ETHUSD",1729757021933,0.01113682,2546.4,2546.3,6.33650755]
["bitfinex","ETHUSD",1729757028326,0.01113682,2546.4,2546.3,7.62996907]
["bitfinex","ETHUSD",1729757028481,0.01113682,2546.4,2546.3,6.33650755]
["bitfinex","ETHUSD",1729757029901,0.01113682,2546.4,2546.3,7.63996907]
["bitfinex","ETHUSD",1729757030098,0.01113682,2546.4,2546.3,6.34650755]
["bitfinex","ETHUSD",1729757033126,0.01113682,2546.4,2546.3,7.63996907]
["bitfinex","ETHUSD",1729757033702,0.01113682,2546.4,2546.3,6.34650755]
["bitfinex","ETHUSD",1729757034232,0.01113682,2546.4,2546.3,7.63996907]
["bitfinex","ETHUSD",1729757034546,0.01113682,2546.4,2546.3,6.34650755]
["bitfinex","ETHUSD",1729757036395,0.01113682,2546.4,2546.3,7.63996907]
["bitfinex","ETHUSD",1729757036834,0.01113682,2546.4,2546.3,6.34650755]
["bitfinex","ETHUSD",1729757037131,0.01113682,2546.4,2546.3,7.63996907]
["bitfinex","ETHUSD",1729757037932,0.01113682,2546.4,2546.3,7.71849206]
["bitfinex","ETHUSD",1729757040800,0.01113682,2546.4,2546.3,6.34650755]
["bitfinex","ETHUSD",1729757041458,0.01113682,2546.4,2546.3,7.63996907]
["bitfinex","ETHUSD",1729757042757,0.01113682,2546.4,2546.3,7.7184932]
["bitfinex","ETHUSD",1729757042974,0.01113682,2546.4,2546.3,7.63996907]
["bitfinex","ETHUSD",1729757043435,0.01113682,2546.4,2546.3,6.34650755]
["bitfinex","ETHUSD",1729757043836,0.01113682,2546.4,2546.3,5.67980755]
["bitfinex","ETHUSD",1729757044224,7.30666986,2546.4,2546.3,0.06221491]
["bitfinex","ETHUSD",1729757044434,7.30666986,2546.4,2545.7,3.92817]
["bitfinex","ETHUSD",1729757044633,5.23174834,2546.4,2545.8,0.05789696]
["bitfinex","ETHUSD",1729757044836,0.7815,2545.9,2545.4,3.92852]
["bitfinex","ETHUSD",1729757045162,0.7815,2545.9,2545.5,0.45091058]
["bitfinex","ETHUSD",1729757045335,0.7815,2545.9,2545.5,4.37939058]
["bitfinex","ETHUSD",1729757045336,1.29346152,2545.7,2545.5,4.37939058]
["bitfinex","ETHUSD",1729757047260,1.29346152,2545.8,2545.5,4.37939058]
["bitfinex","ETHUSD",1729757047651,1.29346152,2545.7,2545.5,0.45091058]
["bitfinex","ETHUSD",1729757047883,1.29346152,2545.7,2545.5,0.05805858]
["bitfinex","ETHUSD",1729757048025,1.29346152,2545.7,2545.5,3.98652858]
["bitfinex","ETHUSD",1729757048570,0.7815,2545.9,2545.8,3.92803]
["bitfinex","ETHUSD",1729757048777,0.7815,2545.9,2545.7,0.55]
["bitfinex","ETHUSD",1729757048956,0.7815,2545.9,2545.8,0.05789696]
["bitfinex","ETHUSD",1729757049127,2.07496152,2545.9,2545.8,0.05789696]
["bitfinex","ETHUSD",1729757049330,2.07496152,2545.9,2545.7,4.55665415]
["bitfinex","ETHUSD",1729757049571,0.7815,2545.9,2545.8,0.05789696]
["bitfinex","ETHUSD",1729757049960,0.7815,2545.9,2545.7,4.4781]
["bitfinex","ETHUSD",1729757050137,2.07496152,2545.9,2545.8,0.05789696]
["bitfinex","ETHUSD",1729757050345,0.7815,2545.9,2545.7,4.4781]
["bitfinex","ETHUSD",1729757050573,2.07496152,2545.9,2545.8,0.05789696]
["bitfinex","ETHUSD",1729757050885,0.7815,2545.9,2545.7,0.55]
["bitfinex","ETHUSD",1729757051047,0.7815,2545.9,2545.8,0.05789696]
["bitfinex","ETHUSD",1729757051231,0.7815,2545.9,2545.7,0.55]
["bitfinex","ETHUSD",1729757051578,0.7815,2545.9,2545.8,0.05789696]
["bitfinex","ETHUSD",1729757051874,0.7815,2545.9,2545.7,0.55]
["bitfinex","ETHUSD",1729757052034,0.7815,2545.9,2545.8,0.05789696]
["bitfinex","ETHUSD",1729757052241,0.7815,2545.9,2545.7,4.4781]
["bitfinex","ETHUSD",1729757052426,0.7815,2545.9,2545.8,1.44853196]
["bitfinex","ETHUSD",1729757053133,0.7815,2545.9,2545.8,5.37656196]
["bitfinex","ETHUSD",1729757053675,2.12046152,2546.1,2545.9,0.55]
["bitfinex","ETHUSD",1729757054335,2.12046152,2546.1,2546.0,0.05778924]
["bitfinex","ETHUSD",1729757058593,0.827,2546.1,2546.0,0.05778924]
["bitfinex","ETHUSD",1729757058736,0.827,2546.3,2546.0,0.51136916]
["bitfinex","ETHUSD",1729757059074,2.12046152,2546.3,2546.0,0.05778924]
["bitfinex","ETHUSD",1729757060056,0.827,2546.3,2546.0,0.05778924]
["bitfinex","ETHUSD",1729757060572,2.12046152,2546.3,2546.0,0.05778924]
["bitfinex","ETHUSD",1729757061079,2.12046152,2546.3,2546.0,3.98547924]
["bitfinex","ETHUSD",1729757062379,0.01113682,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1729757062590,0.01113682,2546.4,2546.3,4.47726]
["bitfinex","ETHUSD",1729757062742,0.01113682,2546.4,2546.3,4.61394367]
["bitfinex","ETHUSD",1729757063551,0.01113682,2546.4,2546.3,4.53541248]
["bitfinex","ETHUSD",1729757064048,0.01113682,2546.4,2546.3,4.61394416]
["bitfinex","ETHUSD",1729757064274,0.01113682,2546.4,2546.3,5.66409573]
["bitfinex","ETHUSD",1729757069677,0.01113682,2546.4,2546.3,5.58556405]
["bitfinex","ETHUSD",1729757072179,0.01113682,2546.4,2546.3,5.66409555]
["bitfinex","ETHUSD",1729757072787,0.01113682,2546.4,2546.3,5.58556405]
["bitfinex","ETHUSD",1729757074381,0.01113682,2546.4,2546.3,7.63425658]
["bitfinex","ETHUSD",1729757074587,0.01113682,2546.4,2546.3,7.55572557]
["bitfinex","ETHUSD",1729757075153,0.01113682,2546.4,2546.3,6.26226405]
["bitfinex","ETHUSD",1729757075559,0.01113682,2546.4,2546.3,7.55572557]
["bitfinex","ETHUSD",1729757075942,0.01113682,2546.4,2546.3,6.26226405]
["bitfinex","ETHUSD",1729757079368,0.01113682,2546.4,2546.3,7.55572557]
["bitfinex","ETHUSD",1729757079813,0.01113682,2546.4,2546.3,6.26226405]
["bitfinex","ETHUSD",1729757080167,0.01113682,2546.4,2546.3,7.55572557]
["bitfinex","ETHUSD",1729757084407,0.01113682,2546.4,2546.3,7.63424625]
["bitfinex","ETHUSD",1729757085781,0.01113682,2546.4,2546.3,10.64424625]
["bitfinex","ETHUSD",1729757086115,0.01113682,2546.4,2546.3,10.56572557]
["bitfinex","ETHUSD",1729757086536,0.01113682,2546.4,2546.3,10.55572557]
["bitfinex","ETHUSD",1729757087035,0.01113682,2546.4,2546.3,10.56572557]
["bitfinex","ETHUSD",1729757087708,0.01113682,2546.4,2546.3,10.55572557]
["bitfinex","ETHUSD",1729757088031,0.01113682,2546.4,2546.3,10.56572557]
["bitfinex","ETHUSD",1729757093112,0.01113682,2546.4,2546.3,10.55572557]
["bitfinex","ETHUSD",1729757093317,0.01113682,2546.4,2546.3,10.56572557]
["bitfinex","ETHUSD",1729757095704,0.01113682,2546.4,2546.3,8.58556405]
["bitfinex","ETHUSD",1729757095900,0.79093682,2546.4,2546.3,3.98541248]
["bitfinex","ETHUSD",1729757096345,0.79093682,2546.4,2546.3,0.05815248]
["bitfinex","ETHUSD",1729757096906,0.79093682,2546.4,2546.1,3.92748]
["bitfinex","ETHUSD",1729757097105,0.79093682,2546.4,2546.3,0.05743511]
["bitfinex","ETHUSD",1729757097344,0.79093682,2546.4,2546.1,3.92748]
["bitfinex","ETHUSD",1729757097604,0.79093682,2546.4,2546.3,0.05743511]
["bitfinex","ETHUSD",1729757097756,0.79093682,2546.4,2546.3,3.92726]
["bitfinex","ETHUSD",1729757097927,0.79093682,2546.4,2546.3,3.98469511]
["bitfinex","ETHUSD",1729757098850,0.79093682,2546.4,2546.3,5.32591262]
["bitfinex","ETHUSD",1729757098851,0.01113682,2546.4,2546.3,5.32591262]
["bitfinex","ETHUSD",1729757099013,0.01113682,2546.4,2546.3,5.40444405]
["bitfinex","ETHUSD",1729757100421,0.01113682,2546.4,2546.3,6.69790557]
["bitfinex","ETHUSD",1729757100621,0.01113682,2546.4,2546.3,10.36460557]
["bitfinex","ETHUSD",1729757100821,0.01113682,2546.4,2546.3,10.28607414]
["bitfinex","ETHUSD",1729757104882,0.01113682,2546.4,2546.3,10.29607414]
["bitfinex","ETHUSD",1729757110061,0.01113682,2546.4,2546.3,11.58953566]
["bitfinex","ETHUSD",1729757110273,0.01113682,2546.4,2546.3,10.29607414]
["bitfinex","ETHUSD",1729757110486,0.01113682,2546.4,2546.3,11.58953566]
["bitfinex","ETHUSD",1729757110650,6.82e-06,2546.4,2546.3,11.58953566]
["bitfinex","ETHUSD",1729757113542,6.82e-06,2546.4,2546.3,13.03707574]
["bitfinex","ETHUSD",1729757116993,6.82e-06,2546.4,2546.3,11.74361422]
["bitfinex","ETHUSD",1729757118592,6.82e-06,2546.4,2546.3,7.77591262]
["bitfinex","ETHUSD",1729757118797,6.82e-06,2546.4,2546.3,5.27815663]
["bitfinex","ETHUSD",1729757119290,0.14715,2546.5,2546.4,3.92711]
["bitfinex","ETHUSD",1729757119497,1.29346152,2547.1,2546.8,3.92639]
["bitfinex","ETHUSD",1729757119699,1.29346152,2547.1,2546.9,0.05665399]
["bitfinex","ETHUSD",1729757120859,1.29346152,2547.1,2546.7,0.55]
["bitfinex","ETHUSD",1729757121067,1.29346152,2547.1,2546.7,4.47662]
["bitfinex","ETHUSD",1729757121394,1.6595363,2547.0,2546.8,0.05670782]
["bitfinex","ETHUSD",1729757121615,1.29346152,2547.0,2546.8,0.05670782]
["bitfinex","ETHUSD",1729757121900,1.29346152,2547.0,2546.9,0.05665399]
["bitfinex","ETHUSD",1729757122109,1.65954325,2547.0,2546.6,3.9267]
["bitfinex","ETHUSD",1729757122274,0.7848,2547.0,2546.7,0.05676164]
["bitfinex","ETHUSD",1729757122659,2.07826152,2547.0,2546.7,0.05676164]
["bitfinex","ETHUSD",1729757122996,0.7848,2546.9,2546.7,0.05676164]
["bitfinex","ETHUSD",1729757123158,2.07826152,2546.9,2546.7,0.05676164]
["bitfinex","ETHUSD",1729757123365,0.7848,2546.8,2546.7,0.05676164]
["bitfinex","ETHUSD",1729757124480,0.7848,2546.8,2546.4,3.927]
["bitfinex","ETHUSD",1729757124481,1.29346152,2546.8,2546.4,3.927]
["bitfinex","ETHUSD",1729757124681,0.8178,2546.8,2546.5,0.05686931]
["bitfinex","ETHUSD",1729757125184,0.8178,2546.7,2546.5,0.05686931]
["bitfinex","ETHUSD",1729757126189,2.11126152,2546.7,2546.5,0.05686931]
["bitfinex","ETHUSD",1729757126388,0.8178,2546.6,2546.5,0.05686931]
["bitfinex","ETHUSD",1729757127172,0.8178,2546.6,2546.4,4.47711]
["bitfinex","ETHUSD",1729757127374,0.8178,2546.6,2546.5,0.05703529]
["bitfinex","ETHUSD",1729757132414,0.8178,2546.6,2546.5,0.15660119]
["bitfinex","ETHUSD",1729757135937,0.8178,2546.6,2546.5,4.08355119]
["bitfinex","ETHUSD",1729757136109,0.8178,2546.6,2546.5,4.93961431]
["bitfinex","ETHUSD",1729757137737,0.8178,2546.6,2546.5,1.01266431]
["bitfinex","ETHUSD",1729757137898,0.8178,2546.6,2546.5,0.15660119]
["bitfinex","ETHUSD",1729757138093,2.11126152,2546.6,2546.5,0.15660119]
["bitfinex","ETHUSD",1729757138293,5.22026152,2546.6,2546.2,3.92738]
["bitfinex","ETHUSD",1729757138508,0.8178,2546.5,2546.2,3.92738]
["bitfinex","ETHUSD",1729757138703,0.8178,2546.5,2546.3,0.15678972]
["bitfinex","ETHUSD",1729757141339,5.22045152,2546.5,2546.3,0.15678972]
["bitfinex","ETHUSD",1729757141509,0.7576,2546.4,2546.3,0.15678972]
["bitfinex","ETHUSD",1729757141716,0.7576,2546.4,2546.1,0.55]
["bitfinex","ETHUSD",1729757141910,0.7576,2546.4,2546.3,0.15697565]
["bitfinex","ETHUSD",1729757142144,0.7576,2546.4,2546.2,4.0843734]
["bitfinex","ETHUSD",1729757142302,0.7576,2546.4,2546.3,0.15697565]
["bitfinex","ETHUSD",1729757145613,0.7576,2546.7,2546.3,1.01316222]
["bitfinex","ETHUSD",1729757145947,0.7576,2546.7,2546.5,3.92688]
["bitfinex","ETHUSD",1729757146239,0.7576,2546.7,2546.6,4.08363565]
["bitfinex","ETHUSD",1729757147307,0.7576,2546.7,2546.6,0.15683565]
["bitfinex","ETHUSD",1729757151324,0.7576,2547.0,2546.9,3.92634]
["bitfinex","ETHUSD",1729757151535,0.7576,2547.3,2547.0,3.92603]
["bitfinex","ETHUSD",1729757151915,0.7576,2547.3,2547.1,0.15648064]
["bitfinex","ETHUSD",1729757161496,0.7576,2547.3,2547.1,4.08243064]
["bitfinex","ETHUSD",1729757161650,0.7576,2547.3,2547.1,4.89112832]
["bitfinex","ETHUSD",1729757161849,0.7576,2547.3,2547.1,0.96517832]
["bitfinex","ETHUSD",1729757163770,0.7576,2547.3,2547.1,4.89114832]
["bitfinex","ETHUSD",1729757165985,7.8507,2547.6,2547.3,3.92563]
["bitfinex","ETHUSD",1729757165986,0.8064,2547.6,2547.3,3.92563]
["bitfinex","ETHUSD",1729757166176,6.02473152,2547.9,2547.4,0.60245915]
["bitfinex","ETHUSD",1729757166498,2.09986152,2547.9,2547.5,4.081029]
["bitfinex","ETHUSD",1729757167258,0.8064,2547.9,2547.6,4.47526]
["bitfinex","ETHUSD",1729757167458,2.09986152,2547.9,2547.6,4.63062887]
["bitfinex","ETHUSD",1729757168246,2.09986152,2547.9,2547.6,5.54647667]
["bitfinex","ETHUSD",1729757169264,0.8064,2547.9,2547.6,5.54647667]
["bitfinex","ETHUSD",1729757169467,2.09986152,2547.9,2547.6,5.54647667]
["bitfinex","ETHUSD",1729757170091,0.8064,2547.9,2547.6,5.54647667]
["bitfinex","ETHUSD",1729757170305,2.09986152,2547.9,2547.6,5.54647667]
["bitfinex","ETHUSD",1729757170502,2.09986152,2547.9,2547.7,0.55464767]
["bitfinex","ETHUSD",1729757170998,2.09986152,2547.9,2547.8,0.15504776]
["bitfinex","ETHUSD",1729757171302,2.09986152,2547.9,2547.7,0.55464767]
["bitfinex","ETHUSD",1729757171590,2.09986152,2547.9,2547.8,0.15504776]
["bitfinex","ETHUSD",1729757171996,2.09986152,2547.9,2547.7,0.55464767]
["bitfinex","ETHUSD",1729757172160,2.09986152,2547.9,2547.8,0.74962331]
["bitfinex","ETHUSD",1729757172891,0.8064,2547.9,2547.8,0.15504776]
["bitfinex","ETHUSD",1729757173056,0.8064,2547.9,2547.6,5.3910978]
["bitfinex","ETHUSD",1729757173057,6.03866152,2548.1,2547.6,6.2177978]
["bitfinex","ETHUSD",1729757173255,6.03866152,2548.1,2547.8,0.15504776]
["bitfinex","ETHUSD",1729757173457,6.03866152,2548.1,2547.6,6.2177978]
["bitfinex","ETHUSD",1729757173690,6.03866152,2548.1,2547.9,0.15499008]
["bitfinex","ETHUSD",1729757173896,6.03866152,2548.1,2547.6,6.2177978]
["bitfinex","ETHUSD",1729757174056,6.03866152,2548.1,2548.0,0.15493241]
["bitfinex","ETHUSD",1729757174259,6.03866152,2548.1,2547.7,0.75112593]
["bitfinex","ETHUSD",1729757174459,6.03866152,2548.1,2548.0,0.15493241]
["bitfinex","ETHUSD",1729757174774,3.92467,2548.0,2547.7,0.75112593]
["bitfinex","ETHUSD",1729757174962,9.14287152,2548.0,2547.6,2.2925478]
["bitfinex","ETHUSD",1729757175156,9.14287152,2548.0,2547.6,1.4658478]
["bitfinex","ETHUSD",1729757175157,1.29346152,2547.9,2547.6,1.4658478]
["bitfinex","ETHUSD",1729757175398,0.8207,2547.3,2546.9,0.8267]
["bitfinex","ETHUSD",1729757175557,0.8207,2547.3,2546.9,4.75301]
["bitfinex","ETHUSD",1729757175763,6.03996152,2547.3,2546.7,4.75326]
["bitfinex","ETHUSD",1729757176072,4.7465,2547.3,2546.7,6.04672152]
["bitfinex","ETHUSD",1729757176387,4.7465,2547.3,2546.8,2.29080367]
["bitfinex","ETHUSD",1729757176600,0.8207,2547.3,2546.8,6.21727367]
["bitfinex","ETHUSD",1729757176802,0.8207,2547.3,2546.9,5.21976152]
["bitfinex","ETHUSD",1729757176964,0.8207,2547.3,2547.0,0.07851807]
["bitfinex","ETHUSD",1729757177160,0.8207,2547.5,2547.1,6.59611152]
["bitfinex","ETHUSD",1729757177408,2.11416152,2547.5,2547.2,1.06007796]
["bitfinex","ETHUSD",1729757177579,3.92559,2547.4,2547.0,0.55]
["bitfinex","ETHUSD",1729757180622,3.92559,2547.4,2547.0,4.47617]
["bitfinex","ETHUSD",1729757182441,3.92559,2547.4,2546.8,5.75043215]
["bitfinex","ETHUSD",1729757182442,0.8207,2547.3,2546.8,5.75043215]
["bitfinex","ETHUSD",1729757182638,4.7465,2547.3,2546.8,6.04655152]
["bitfinex","ETHUSD",1729757184010,0.8207,2547.3,2546.9,3.92632]
["bitfinex","ETHUSD",1729757186906,0.8207,2547.3,2547.0,0.15044657]
["bitfinex","ETHUSD",1729757190390,0.8207,2547.3,2547.0,4.07662657]
["bitfinex","ETHUSD",1729757194754,0.8207,2547.3,2547.0,0.15044657]
["bitfinex","ETHUSD",1729757195927,0.8207,2547.3,2547.0,4.07662657]
["bitfinex","ETHUSD",1729757197934,2.11416152,2547.1,2547.0,0.15044657]
["bitfinex","ETHUSD",1729757198344,2.11416152,2547.1,2546.6,3.92666]
["bitfinex","ETHUSD",1729757198492,2.11416152,2547.1,2547.0,0.15048626]
["bitfinex","ETHUSD",1729757198696,6.04019152,2547.1,2546.6,3.92666]
["bitfinex","ETHUSD",1729757198891,0.8227,2547.0,2546.6,3.92666]
["bitfinex","ETHUSD",1729757199110,2.11616152,2547.0,2546.7,4.07738221]
["bitfinex","ETHUSD",1729757199639,0.8227,2547.0,2546.7,0.15073221]
["bitfinex","ETHUSD",1729757199847,0.8227,2547.0,2546.5,3.92694]
["bitfinex","ETHUSD",1729757199848,6.04265152,2546.8,2546.3,3.92715]
["bitfinex","ETHUSD",1729757200014,0.8227,2546.7,2546.3,3.92715]
["bitfinex","ETHUSD",1729757200209,0.8227,2546.7,2546.4,3.92711]
["bitfinex","ETHUSD",1729757201007,0.8227,2546.7,2546.3,3.92715]
["bitfinex","ETHUSD",1729757201210,0.8227,2546.7,2546.4,3.92711]
["bitfinex","ETHUSD",1729757201406,0.8227,2546.7,2546.5,4.68543176]
["bitfinex","ETHUSD",1729757201821,0.8227,2546.7,2546.3,5.22061152]
["bitfinex","ETHUSD",1729757201822,0.8227,2546.7,2546.6,0.14584067]
["bitfinex","ETHUSD",1729757202029,0.8227,2546.7,2546.3,3.92715]
["bitfinex","ETHUSD",1729757202370,2.11616152,2546.7,2546.6,0.14584067]
["bitfinex","ETHUSD",1729757202655,4.74952,2546.6,2546.1,4.47757]
["bitfinex","ETHUSD",1729757202873,6.04298152,2546.6,2546.1,3.92757]
["bitfinex","ETHUSD",1729757203068,0.8227,2546.3,2545.9,3.92776]
["bitfinex","ETHUSD",1729757203913,0.8227,2546.3,2546.0,3.92767]
["bitfinex","ETHUSD",1729757204307,0.8227,2546.3,2545.9,7.85555]
["bitfinex","ETHUSD",1729757205256,0.8227,2546.3,2545.9,3.92776]
["bitfinex","ETHUSD",1729757205558,0.8227,2546.3,2545.9,7.85555]
["bitfinex","ETHUSD",1729757205715,0.8227,2546.3,2545.9,3.92776]
["bitfinex","ETHUSD",1729757206469,0.8227,2546.3,2545.9,4.84269015]
["bitfinex","ETHUSD",1729757207239,2.11616152,2546.3,2545.9,0.91493015]
["bitfinex","ETHUSD",1729757207439,0.8227,2546.2,2545.8,4.478]
["bitfinex","ETHUSD",1729757207945,0.8227,2546.2,2545.9,3.92788]
["bitfinex","ETHUSD",1729757210440,0.8227,2546.2,2545.9,5.22134152]
["bitfinex","ETHUSD",1729757210638,0.8227,2546.2,2545.9,3.92788]
["bitfinex","ETHUSD",1729757212483,6.04366152,2546.2,2545.7,4.47817]
["bitfinex","ETHUSD",1729757212682,0.8227,2546.1,2545.7,5.399146]
["bitfinex","ETHUSD",1729757214261,5.22122152,2546.0,2545.6,0.55]
["bitfinex","ETHUSD",1729757214462,0.7964,2545.9,2545.6,4.47833]
["bitfinex","ETHUSD",1729757216881,0.7964,2545.9,2545.7,0.14745279]
["bitfinex","ETHUSD",1729757220866,0.7964,2545.9,2545.7,4.07562279]
["bitfinex","ETHUSD",1729757221071,0.7964,2545.9,2545.8,0.59190843]
["bitfinex","ETHUSD",1729757221613,0.7964,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1729757221759,3.92661,2546.8,2546.1,5.22103152]
["bitfinex","ETHUSD",1729757221760,0.7964,2546.6,2546.1,5.22103152]
["bitfinex","ETHUSD",1729757222082,3.92696,2546.5,2546.1,0.14757279]
["bitfinex","ETHUSD",1729757222294,5.22042152,2546.5,2546.1,0.14757279]
["bitfinex","ETHUSD",1729757222449,6.01704152,2546.4,2546.1,0.14757279]
["bitfinex","ETHUSD",1729757222644,4.72358,2546.4,2546.1,0.14757279]
["bitfinex","ETHUSD",1729757225085,4.72358,2546.4,2545.9,7.85555]
["bitfinex","ETHUSD",1729757225286,4.72358,2546.4,2546.0,0.14763054]
["bitfinex","ETHUSD",1729757226794,3.92728,2546.3,2546.0,0.14763054]
["bitfinex","ETHUSD",1729757226958,3.92653,2546.8,2546.0,0.14763054]
["bitfinex","ETHUSD",1729757226959,5.22103152,2546.1,2546.0,0.14763054]
["bitfinex","ETHUSD",1729757227165,4.72397,2546.1,2546.0,0.14763054]
["bitfinex","ETHUSD",1729757227366,6.01743152,2546.1,2545.6,3.92825]
["bitfinex","ETHUSD",1729757227565,4.72397,2546.1,2546.0,0.14763054]
["bitfinex","ETHUSD",1729757227773,6.01743152,2546.1,2545.6,3.92825]
["bitfinex","ETHUSD",1729757228005,2.08986152,2545.9,2545.3,3.92869]
["bitfinex","ETHUSD",1729757228286,6.61960167,2545.9,2545.4,3.92859]
["bitfinex","ETHUSD",1729757228446,6.01784152,2545.9,2545.4,3.92859]
["bitfinex","ETHUSD",1729757228648,1.29346152,2545.8,2545.4,3.92859]
["bitfinex","ETHUSD",1729757229246,2.08986152,2545.9,2545.4,3.92859]
["bitfinex","ETHUSD",1729757229903,0.7964,2545.9,2545.4,3.9285]
["bitfinex","ETHUSD",1729757230193,0.7964,2545.9,2545.4,4.92575515]
["bitfinex","ETHUSD",1729757230591,2.08986152,2545.9,2545.4,4.92575515]
["bitfinex","ETHUSD",1729757230794,6.01774152,2545.9,2545.4,4.92575515]
["bitfinex","ETHUSD",1729757231480,5.22134152,2545.9,2545.4,4.92575515]
["bitfinex","ETHUSD",1729757231678,3.92788,2545.9,2545.5,3.92848]
["bitfinex","ETHUSD",1729757231896,3.92788,2545.9,2545.6,0.14261687]
["bitfinex","ETHUSD",1729757233729,0.7914,2545.8,2545.6,0.14261687]
["bitfinex","ETHUSD",1729757234328,4.71945,2545.8,2545.6,0.14261687]
["bitfinex","ETHUSD",1729757234521,0.7914,2545.6,2545.0,4.54395722]
["bitfinex","ETHUSD",1729757234720,0.7914,2545.4,2545.0,3.92923]
["bitfinex","ETHUSD",1729757235256,0.7914,2545.4,2545.0,5.22269152]
["bitfinex","ETHUSD",1729757235431,0.7914,2545.4,2545.1,3.9291]
["bitfinex","ETHUSD",1729757237575,0.7914,2545.4,2545.1,5.22256152]
["bitfinex","ETHUSD",1729757237725,0.7914,2545.4,2545.1,3.9291]
["bitfinex","ETHUSD",1729757239026,0.7914,2545.4,2544.9,9.15212152]
["bitfinex","ETHUSD",1729757239260,0.7914,2545.4,2545.0,3.92922]
["bitfinex","ETHUSD",1729757239669,0.7914,2545.4,2545.0,5.22268152]
["bitfinex","ETHUSD",1729757244185,0.7914,2545.4,2545.0,1.29346152]
["bitfinex","ETHUSD",1729757244365,0.7914,2545.4,2545.1,3.9291]
["bitfinex","ETHUSD",1729757244885,0.7914,2546.1,2545.7,3.92814]
["bitfinex","ETHUSD",1729757245294,0.7914,2546.1,2545.7,5.22155152]
["bitfinex","ETHUSD",1729757245493,2.08486152,2546.1,2545.7,3.92809]
["bitfinex","ETHUSD",1729757246305,0.7914,2546.1,2545.7,3.92809]
["bitfinex","ETHUSD",1729757246907,0.7914,2546.1,2545.8,0.14328735]
["bitfinex","ETHUSD",1729757247086,0.7914,2546.1,2545.7,3.92809]
["bitfinex","ETHUSD",1729757247284,0.7914,2546.1,2545.9,0.14322958]
["bitfinex","ETHUSD",1729757247602,0.7914,2546.1,2545.7,3.92809]
["bitfinex","ETHUSD",1729757247785,0.7914,2546.1,2546.0,0.14317182]
["bitfinex","ETHUSD",1729757248297,0.7914,2546.1,2545.7,3.92809]
["bitfinex","ETHUSD",1729757248457,0.7914,2546.1,2545.8,0.14328735]
["bitfinex","ETHUSD",1729757248798,0.7914,2546.1,2545.7,3.92809]
["bitfinex","ETHUSD",1729757248799,2.08486152,2546.1,2545.7,3.92809]
["bitfinex","ETHUSD",1729757248998,2.08486152,2546.1,2545.9,0.14322958]
["bitfinex","ETHUSD",1729757249299,0.7914,2546.3,2546.0,0.14298025]
["bitfinex","ETHUSD",1729757249520,1.4062094,2546.5,2546.2,1.29346152]
["bitfinex","ETHUSD",1729757249801,0.7914,2546.5,2546.3,0.14258901]
["bitfinex","ETHUSD",1729757251705,2.08486152,2546.5,2546.3,0.14258901]
["bitfinex","ETHUSD",1729757251902,2.08486152,2546.5,2546.1,0.55]
["bitfinex","ETHUSD",1729757252109,2.08486152,2546.5,2546.2,0.1425807]
["bitfinex","ETHUSD",1729757253298,1.29346152,2546.4,2546.2,0.1425807]
["bitfinex","ETHUSD",1729757253511,1.29346152,2546.4,2546.0,3.92764]
["bitfinex","ETHUSD",1729757253716,1.29346152,2546.4,2546.1,0.14263845]
["bitfinex","ETHUSD",1729757255444,2.08486152,2546.5,2546.1,0.14263845]
["bitfinex","ETHUSD",1729757258318,1.29346152,2546.2,2546.1,0.14263845]
["bitfinex","ETHUSD",1729757258517,1.29346152,2546.3,2545.9,0.55]
["bitfinex","ETHUSD",1729757258672,1.29346152,2546.3,2546.0,0.14269621]
["bitfinex","ETHUSD",1729757259213,5.22064152,2546.4,2546.0,4.07041621]
["bitfinex","ETHUSD",1729757259420,1.29346152,2546.3,2546.0,4.07041621]
["bitfinex","ETHUSD",1729757260330,4.71836,2546.5,2546.0,7.99806621]
["bitfinex","ETHUSD",1729757262041,4.71836,2546.5,2546.1,3.92757]
["bitfinex","ETHUSD",1729757262198,0.7914,2546.5,2546.1,3.92757]
["bitfinex","ETHUSD",1729757262398,0.7914,2546.5,2546.2,0.14212502]
["bitfinex","ETHUSD",1729757268365,0.7914,2546.5,2546.2,4.06953502]
["bitfinex","ETHUSD",1729757270060,0.7801,2546.8,2546.3,0.7993]
["bitfinex","ETHUSD",1729757270267,0.7801,2547.0,2546.5,3.92686]
["bitfinex","ETHUSD",1729757270592,0.7801,2547.0,2546.6,0.14193368]
["bitfinex","ETHUSD",1729757270872,1.643321,2547.0,2546.6,0.14193368]
["bitfinex","ETHUSD",1729757272144,5.569591,2547.0,2546.6,0.14193368]
["bitfinex","ETHUSD",1729757272346,5.569591,2547.0,2546.4,7.85422]
["bitfinex","ETHUSD",1729757272559,5.569591,2547.0,2546.7,0.14165148]
["bitfinex","ETHUSD",1729757272962,5.569591,2547.0,2546.5,3.92694]
["bitfinex","ETHUSD",1729757273146,5.569591,2547.0,2546.8,0.14159376]
["bitfinex","ETHUSD",1729757273357,5.569591,2547.0,2546.4,3.92711]
["bitfinex","ETHUSD",1729757273568,5.569591,2547.0,2546.9,0.14153604]
["bitfinex","ETHUSD",1729757273740,5.569591,2547.0,2546.4,3.92711]
["bitfinex","ETHUSD",1729757273937,4.70637,2547.0,2546.9,0.14153604]
["bitfinex","ETHUSD",1729757274175,4.70637,2547.0,2546.4,3.92702]
["bitfinex","ETHUSD",1729757274384,4.70637,2547.0,2546.9,0.14153604]
["bitfinex","ETHUSD",1729757274682,4.70637,2547.0,2546.4,3.92702]
["bitfinex","ETHUSD",1729757274832,4.70637,2547.0,2546.9,0.14153604]
["bitfinex","ETHUSD",1729757275027,5.85863556,2547.0,2546.9,0.14153604]
["bitfinex","ETHUSD",1729757275255,5.85863556,2547.0,2546.4,3.92702]
["bitfinex","ETHUSD",1729757275583,4.70637,2547.0,2546.4,3.92702]
["bitfinex","ETHUSD",1729757275756,4.70637,2547.0,2546.5,0.14176694]
["bitfinex","ETHUSD",1729757276473,3.92635,2546.9,2546.5,0.14176694]
["bitfinex","ETHUSD",1729757276674,3.92651,2546.8,2546.5,0.14176694]
["bitfinex","ETHUSD",1729757277171,3.92651,2546.8,2546.6,0.14170921]
["bitfinex","ETHUSD",1729757277345,3.92651,2546.8,2546.4,0.55]
["bitfinex","ETHUSD",1729757277547,3.92635,2546.9,2546.7,0.14165148]
["bitfinex","ETHUSD",1729757277735,8.61244156,2546.9,2546.4,0.55]
["bitfinex","ETHUSD",1729757278072,3.92635,2546.9,2546.8,0.14159376]
["bitfinex","ETHUSD",1729757278282,3.92652,2546.8,2546.3,4.7265]
["bitfinex","ETHUSD",1729757279433,4.75837,2546.3,2545.9,0.8283]
["bitfinex","ETHUSD",1729757279675,0.8311,2546.3,2545.9,0.8283]
["bitfinex","ETHUSD",1729757279848,0.8311,2546.3,2545.9,1.696716]
["bitfinex","ETHUSD",1729757280241,4.7585,2546.3,2545.9,0.8283]
["bitfinex","ETHUSD",1729757280458,3.92751,2546.2,2545.7,4.75649]
["bitfinex","ETHUSD",1729757283543,5.22000442,2546.7,2546.3,0.8283]
["bitfinex","ETHUSD",1729757284238,3.92673,2546.7,2546.3,0.8283]
["bitfinex","ETHUSD",1729757285751,3.92651,2546.8,2546.3,1.8046777]
["bitfinex","ETHUSD",1729757286098,0.8311,2546.9,2546.4,3.927]
["bitfinex","ETHUSD",1729757286251,3.92634,2546.9,2546.4,3.927]
["bitfinex","ETHUSD",1729757286465,3.92634,2546.9,2546.4,7.85403]
["bitfinex","ETHUSD",1729757286700,3.92634,2546.9,2546.5,3.92695]
["bitfinex","ETHUSD",1729757286851,3.92634,2546.9,2546.4,3.927]
["bitfinex","ETHUSD",1729757287052,3.92634,2546.9,2546.5,0.47553]
["bitfinex","ETHUSD",1729757287252,3.92634,2546.9,2546.4,3.927]
["bitfinex","ETHUSD",1729757287253,3.92652,2546.8,2546.4,0.55]
["bitfinex","ETHUSD",1729757287555,4.75762,2546.8,2546.4,0.55]
["bitfinex","ETHUSD",1729757287783,0.8311,2546.8,2546.4,0.55]
["bitfinex","ETHUSD",1729757288091,0.8311,2546.8,2546.4,4.47711]
["bitfinex","ETHUSD",1729757288970,4.75762,2546.8,2546.4,4.47711]
["bitfinex","ETHUSD",1729757289319,4.75762,2546.8,2546.4,5.400381]
["bitfinex","ETHUSD",1729757289609,4.75762,2546.8,2546.3,0.8283]
["bitfinex","ETHUSD",1729757289811,8.68425,2546.8,2546.3,0.8283]
["bitfinex","ETHUSD",1729757291167,4.75762,2546.8,2546.3,4.75555]
["bitfinex","ETHUSD",1729757291365,3.92638,2546.9,2546.4,3.9271]
["bitfinex","ETHUSD",1729757291676,0.36595338,2546.8,2546.4,3.9271]
["bitfinex","ETHUSD",1729757291863,3.92638,2546.9,2546.5,0.47554]
["bitfinex","ETHUSD",1729757292063,0.36595412,2546.8,2546.5,0.14189238]
["bitfinex","ETHUSD",1729757292311,3.92638,2546.9,2546.5,0.14189238]
["bitfinex","ETHUSD",1729757292467,0.3660049,2546.8,2546.5,0.14189238]
["bitfinex","ETHUSD",1729757292670,3.92638,2546.9,2546.5,0.14189238]
["bitfinex","ETHUSD",1729757292872,0.36600944,2546.8,2546.5,0.14189238]
["bitfinex","ETHUSD",1729757293096,3.92638,2546.9,2546.5,0.14189238]
["bitfinex","ETHUSD",1729757293404,0.36600996,2546.8,2546.5,0.14189238]
["bitfinex","ETHUSD",1729757293606,3.92638,2546.9,2546.5,0.14189238]
["bitfinex","ETHUSD",1729757293912,0.36601287,2546.8,2546.5,0.14189238]
["bitfinex","ETHUSD",1729757294120,3.92638,2546.9,2546.5,0.14189238]
["bitfinex","ETHUSD",1729757294408,0.36608128,2546.8,2546.5,0.14189238]
["bitfinex","ETHUSD",1729757294578,3.92638,2546.9,2546.5,0.14189238]
["bitfinex","ETHUSD",1729757294899,0.36608532,2546.8,2546.5,4.06884238]
["bitfinex","ETHUSD",1729757295066,0.794,2547.0,2546.6,4.722]
["bitfinex","ETHUSD",1729757295267,0.36609512,2546.9,2546.7,0.14159866]
["bitfinex","ETHUSD",1729757295468,7.85132,2547.4,2546.7,4.69670042]
["bitfinex","ETHUSD",1729757295709,0.95213698,2547.3,2547.0,3.92618]
["bitfinex","ETHUSD",1729757295902,0.794,2547.5,2547.0,3.92618]
["bitfinex","ETHUSD",1729757295903,0.36620653,2547.2,2547.0,3.92618]
["bitfinex","ETHUSD",1729757296205,4.71942,2547.5,2547.1,0.14136779]
["bitfinex","ETHUSD",1729757296512,3.92533,2547.6,2547.1,4.06737779]
["bitfinex","ETHUSD",1729757296667,0.36610382,2547.5,2547.1,4.06737779]
["bitfinex","ETHUSD",1729757296867,3.92533,2547.6,2547.1,8.87220257]
["bitfinex","ETHUSD",1729757297068,3.92533,2547.6,2547.1,8.87213257]
["bitfinex","ETHUSD",1729757298104,0.36593872,2547.5,2547.1,4.94619257]
["bitfinex","ETHUSD",1729757298308,3.92533,2547.6,2547.1,4.94619257]
["bitfinex","ETHUSD",1729757299898,3.92542,2547.5,2547.1,1.02025257]
["bitfinex","ETHUSD",1729757300095,0.794,2547.3,2547.1,0.14136779]
["bitfinex","ETHUSD",1729757300286,0.794,2547.3,2547.0,3.92617]
["bitfinex","ETHUSD",1729757300674,0.794,2547.3,2547.1,0.14101135]
["bitfinex","ETHUSD",1729757300872,4.71975,2547.3,2547.1,0.14101135]
["bitfinex","ETHUSD",1729757301076,4.71975,2547.3,2546.7,4.47659]
["bitfinex","ETHUSD",1729757301077,4.71975,2547.3,2546.7,4.47657]
["bitfinex","ETHUSD",1729757301395,4.71975,2547.3,2546.8,4.6176241]
["bitfinex","ETHUSD",1729757301570,4.71975,2547.3,2546.8,0.6912241]
["bitfinex","ETHUSD",1729757301770,8.64561,2547.3,2546.8,0.6912241]
["bitfinex","ETHUSD",1729757301999,8.64558,2547.3,2546.8,0.6912241]
["bitfinex","ETHUSD",1729757302208,4.71975,2547.3,2546.8,4.6176841]
["bitfinex","ETHUSD",1729757302776,0.794,2547.3,2546.9,3.92633]
["bitfinex","ETHUSD",1729757303104,0.794,2547.3,2547.0,0.14110866]
["bitfinex","ETHUSD",1729757304413,4.71974,2547.3,2547.0,0.14110866]
["bitfinex","ETHUSD",1729757304616,4.71974,2547.3,2546.8,4.47649]
["bitfinex","ETHUSD",1729757305077,4.71974,2547.3,2546.9,0.13612493]
["bitfinex","ETHUSD",1729757305477,4.71974,2547.3,2546.9,4.06245493]
["bitfinex","ETHUSD",1729757312839,0.794,2547.5,2547.0,0.7952]
["bitfinex","ETHUSD",1729757312989,0.794,2547.5,2547.1,3.92591]
["bitfinex","ETHUSD",1729757313188,0.794,2547.5,2547.2,0.1359518]
["bitfinex","ETHUSD",1729757318212,3.92559,2547.4,2547.2,0.1359518]
["bitfinex","ETHUSD",1729757318544,7.8513,2547.4,2546.8,5.27158]
["bitfinex","ETHUSD",1729757318694,7.8513,2547.4,2546.9,0.13607883]
["bitfinex","ETHUSD",1729757319620,3.92559,2547.4,2546.9,0.13607883]
["bitfinex","ETHUSD",1729757320644,7.85128,2547.4,2546.9,0.13607883]
["bitfinex","ETHUSD",1729757320829,3.92577,2547.3,2546.9,0.13607883]
["bitfinex","ETHUSD",1729757321144,0.8107,2547.2,2546.9,0.13607883]
["bitfinex","ETHUSD",1729757322216,0.8107,2547.2,2546.9,4.06238883]
["bitfinex","ETHUSD",1729757322422,0.8107,2547.2,2546.9,5.08778181]
["bitfinex","ETHUSD",1729757322808,0.8107,2547.2,2546.9,1.16147181]
["bitfinex","ETHUSD",1729757323270,0.8107,2547.2,2546.9,0.13607883]
["bitfinex","ETHUSD",1729757324760,0.8107,2547.2,2546.9,1.4286526]
["bitfinex","ETHUSD",1729757324975,0.8107,2547.2,2546.9,5.3549826]
["bitfinex","ETHUSD",1729757325536,0.8107,2547.4,2547.0,0.7648]
["bitfinex","ETHUSD",1729757325767,4.73596,2547.6,2547.1,5.83713126]
["bitfinex","ETHUSD",1729757326035,0.8107,2547.6,2547.2,5.21836377]
["bitfinex","ETHUSD",1729757326230,0.8107,2547.6,2547.2,3.92579]
["bitfinex","ETHUSD",1729757326475,0.8107,2547.6,2547.3,0.13578878]
["bitfinex","ETHUSD",1729757331051,4.73597,2547.6,2547.3,0.13578878]
["bitfinex","ETHUSD",1729757331238,4.73597,2547.6,2547.1,3.92597]
["bitfinex","ETHUSD",1729757331440,4.73597,2547.6,2547.4,0.13573109]
["bitfinex","ETHUSD",1729757331650,4.73597,2547.6,2547.1,3.92597]
["bitfinex","ETHUSD",1729757331849,4.73597,2547.6,2547.5,0.13567339]
["bitfinex","ETHUSD",1729757332184,5.10193468,2547.6,2547.5,0.13567339]
["bitfinex","ETHUSD",1729757332752,5.10193468,2547.6,2547.1,3.92597]
["bitfinex","ETHUSD",1729757332985,4.73597,2547.6,2547.2,0.13584648]
["bitfinex","ETHUSD",1729757334358,3.92515,2547.7,2547.2,4.06170648]
["bitfinex","ETHUSD",1729757334558,3.92515,2547.7,2547.3,0.40617065]
["bitfinex","ETHUSD",1729757334794,3.92515,2547.7,2547.4,0.13563896]
["bitfinex","ETHUSD",1729757335087,3.92515,2547.7,2547.2,3.92586]
["bitfinex","ETHUSD",1729757335235,7.85035,2547.7,2547.5,0.13558127]
["bitfinex","ETHUSD",1729757335572,3.92515,2547.7,2547.5,0.13558127]
["bitfinex","ETHUSD",1729757335782,3.92515,2547.7,2547.6,0.13552358]
["bitfinex","ETHUSD",1729757336074,8.21650124,2547.7,2547.2,3.92586]
["bitfinex","ETHUSD",1729757336276,3.92515,2547.7,2547.6,0.13552358]
["bitfinex","ETHUSD",1729757336478,4.291341,2547.7,2547.2,3.92586]
["bitfinex","ETHUSD",1729757336676,3.92515,2547.7,2547.6,0.13542488]
["bitfinex","ETHUSD",1729757336978,4.29134525,2547.7,2547.6,0.13542488]
["bitfinex","ETHUSD",1729757337163,3.92515,2547.7,2547.6,0.13542488]
["bitfinex","ETHUSD",1729757337361,4.29135599,2547.7,2547.2,3.92586]
["bitfinex","ETHUSD",1729757337562,0.36620599,2547.6,2547.3,0.392586]
["bitfinex","ETHUSD",1729757337762,0.36620599,2547.6,2547.3,0.52818395]
["bitfinex","ETHUSD",1729757337953,0.36620599,2547.6,2547.3,0.13559795]
["bitfinex","ETHUSD",1729757341474,0.3666364,2547.5,2547.3,4.06123795]
["bitfinex","ETHUSD",1729757341677,4.71266,2547.8,2547.3,4.06123795]
["bitfinex","ETHUSD",1729757341850,0.36664227,2547.7,2547.3,4.06123795]
["bitfinex","ETHUSD",1729757342067,0.36664227,2547.6,2547.3,0.13559795]
["bitfinex","ETHUSD",1729757342384,0.36664227,2547.5,2547.3,4.85992375]
["bitfinex","ETHUSD",1729757342586,0.7877,2547.8,2547.3,4.85992375]
["bitfinex","ETHUSD",1729757342896,0.36661961,2547.7,2547.3,4.85992375]
["bitfinex","ETHUSD",1729757343199,4.71267,2547.8,2547.3,4.85992375]
["bitfinex","ETHUSD",1729757343394,0.36661822,2547.7,2547.3,4.85992375]
["bitfinex","ETHUSD",1729757343558,0.36661822,2547.6,2547.4,0.87857038]
["bitfinex","ETHUSD",1729757343758,4.71267,2547.8,2547.4,0.87857038]
["bitfinex","ETHUSD",1729757344068,0.36660755,2547.7,2547.5,0.13544309]
["bitfinex","ETHUSD",1729757344271,0.36660755,2547.6,2547.5,0.13544309]
["bitfinex","ETHUSD",1729757344593,0.36660755,2547.6,2547.2,7.85157]
["bitfinex","ETHUSD",1729757344789,3.92512,2547.7,2547.2,7.85157]
["bitfinex","ETHUSD",1729757344993,0.36657908,2547.6,2547.3,0.13555847]
["bitfinex","ETHUSD",1729757345169,3.92512,2547.7,2547.3,0.93427132]
["bitfinex","ETHUSD",1729757345493,0.36656576,2547.6,2547.3,0.93427132]
["bitfinex","ETHUSD",1729757345797,4.71267,2547.8,2547.3,4.85999132]
["bitfinex","ETHUSD",1729757345978,0.36657466,2547.7,2547.3,4.85999132]
["bitfinex","ETHUSD",1729757346169,0.36657466,2547.6,2547.3,4.85999132]
["bitfinex","ETHUSD",1729757346364,8.63774,2547.8,2547.4,0.87857713]
["bitfinex","ETHUSD",1729757346570,0.95306669,2547.7,2547.3,4.06127847]
["bitfinex","ETHUSD",1729757346795,0.36656391,2547.6,2547.3,0.13555847]
["bitfinex","ETHUSD",1729757347078,0.36656091,2547.5,2547.3,0.13555847]
["bitfinex","ETHUSD",1729757347282,0.36656091,2547.4,2547.3,0.13555847]
["bitfinex","ETHUSD",1729757347453,0.36656091,2547.4,2547.3,1.06349205]
["bitfinex","ETHUSD",1729757348295,0.36656091,2547.4,2547.3,4.98921205]
["bitfinex","ETHUSD",1729757349586,0.36656091,2547.4,2547.3,1.06349205]
["bitfinex","ETHUSD",1729757349793,1.17656091,2547.4,2547.3,0.13555847]
["bitfinex","ETHUSD",1729757350100,1.17656091,2547.4,2546.6,4.67855]
["bitfinex","ETHUSD",1729757350101,0.81,2547.1,2546.6,4.67855]
["bitfinex","ETHUSD",1729757350402,0.81,2547.1,2546.6,9.89746737]
["bitfinex","ETHUSD",1729757350610,0.81,2547.1,2546.7,3.92663]
["bitfinex","ETHUSD",1729757350914,0.81,2547.1,2546.7,4.91636474]
["bitfinex","ETHUSD",1729757351115,0.36649382,2547.0,2546.7,6.20856211]
["bitfinex","ETHUSD",1729757351410,0.81,2547.1,2546.7,6.20856211]
["bitfinex","ETHUSD",1729757351567,0.36649579,2547.0,2546.7,6.20856211]
["bitfinex","ETHUSD",1729757351767,0.81,2547.1,2546.7,4.91636474]
["bitfinex","ETHUSD",1729757351967,0.36649908,2547.0,2546.8,0.13114541]
["bitfinex","ETHUSD",1729757352297,0.81,2547.1,2546.8,4.05762541]
["bitfinex","ETHUSD",1729757352500,0.36649469,2547.0,2546.8,4.05762541]
["bitfinex","ETHUSD",1729757352684,0.81,2547.1,2546.8,4.05762541]
["bitfinex","ETHUSD",1729757353003,0.3664913,2547.0,2546.8,4.05762541]
["bitfinex","ETHUSD",1729757353240,0.81,2547.1,2546.8,4.05762541]
["bitfinex","ETHUSD",1729757353369,0.36648314,2547.0,2546.8,4.05762541]
["bitfinex","ETHUSD",1729757353902,0.36648314,2547.0,2546.8,7.98401541]
["bitfinex","ETHUSD",1729757354102,0.81,2547.3,2546.8,6.45150753]
["bitfinex","ETHUSD",1729757354402,0.36649236,2547.2,2546.9,3.92634]
["bitfinex","ETHUSD",1729757354612,0.36649236,2547.1,2546.9,3.92634]
["bitfinex","ETHUSD",1729757354905,0.81,2547.3,2547.0,0.13112185]
["bitfinex","ETHUSD",1729757355106,0.36650383,2547.2,2547.0,0.13112185]
["bitfinex","ETHUSD",1729757355312,0.36650383,2547.1,2547.0,0.13112185]
["bitfinex","ETHUSD",1729757355996,0.36650383,2547.1,2546.8,5.02816475]
["bitfinex","ETHUSD",1729757356310,4.73573,2547.3,2546.9,0.13117956]
["bitfinex","ETHUSD",1729757356468,0.36639718,2547.2,2546.9,0.13117956]
["bitfinex","ETHUSD",1729757356672,0.36639718,2547.1,2546.9,0.13117956]
["bitfinex","ETHUSD",1729757356905,4.73573,2547.3,2546.9,0.13117956]
["bitfinex","ETHUSD",1729757357121,0.36639722,2547.2,2546.9,0.13117956]
["bitfinex","ETHUSD",1729757357416,4.73573,2547.3,2546.9,0.13117956]
["bitfinex","ETHUSD",1729757357578,0.36640281,2547.1,2546.9,0.13117956]
["bitfinex","ETHUSD",1729757357775,4.73573,2547.3,2546.9,0.13117956]
["bitfinex","ETHUSD",1729757357980,0.36640639,2547.2,2546.9,0.13117956]
["bitfinex","ETHUSD",1729757358229,0.36640639,2547.1,2546.9,0.13117956]
["bitfinex","ETHUSD",1729757358423,4.73573,2547.3,2546.9,0.13117956]
["bitfinex","ETHUSD",1729757358580,0.36640841,2547.2,2546.9,0.13117956]
["bitfinex","ETHUSD",1729757358781,0.36640841,2547.1,2546.9,0.13117956]
["bitfinex","ETHUSD",1729757358980,0.36640841,2547.0,2546.9,0.13117956]
["bitfinex","ETHUSD",1729757359816,0.36640841,2547.0,2546.7,3.92663]
["bitfinex","ETHUSD",1729757359982,5.21816737,2547.2,2546.7,4.91636274]
["bitfinex","ETHUSD",1729757360187,0.36636484,2547.1,2546.8,0.13121759]
["bitfinex","ETHUSD",1729757360387,0.36636484,2547.0,2546.8,0.13121759]
["bitfinex","ETHUSD",1729757360587,3.92597,2547.2,2546.8,0.13121759]
["bitfinex","ETHUSD",1729757360924,0.36633936,2547.1,2546.8,0.13121759]
["bitfinex","ETHUSD",1729757361122,0.36633936,2547.0,2546.8,4.05770759]
["bitfinex","ETHUSD",1729757361422,3.92597,2547.2,2546.8,4.05770759]
["bitfinex","ETHUSD",1729757361628,0.36631363,2547.1,2546.8,4.05770759]
["bitfinex","ETHUSD",1729757361927,0.36631363,2547.0,2546.8,4.05770759]
["bitfinex","ETHUSD",1729757362217,3.92597,2547.2,2546.8,4.05770759]
["bitfinex","ETHUSD",1729757362424,0.3662906,2547.1,2546.8,4.05770759]
["bitfinex","ETHUSD",1729757362588,0.3662906,2547.0,2546.8,4.05770759]
["bitfinex","ETHUSD",1729757362790,5.21816737,2547.2,2546.8,4.05770759]
["bitfinex","ETHUSD",1729757362985,0.36629273,2547.1,2546.8,4.05770759]
["bitfinex","ETHUSD",1729757363187,0.36629273,2547.0,2546.8,4.05770759]
["bitfinex","ETHUSD",1729757363420,6.02799737,2547.3,2546.8,4.05770759]
["bitfinex","ETHUSD",1729757363605,2.24452634,2547.2,2546.8,4.05770759]
["bitfinex","ETHUSD",1729757363807,0.36628037,2547.1,2546.8,4.05770759]
["bitfinex","ETHUSD",1729757364128,0.36628037,2547.0,2546.8,0.13121759]
["bitfinex","ETHUSD",1729757364294,5.21814737,2547.2,2546.8,0.13121759]
["bitfinex","ETHUSD",1729757364489,0.36619084,2547.1,2546.6,8.60516]
["bitfinex","ETHUSD",1729757364691,0.36619084,2547.0,2546.9,0.13124521]
["bitfinex","ETHUSD",1729757364923,0.36619084,2547.0,2546.6,8.60516]
["bitfinex","ETHUSD",1729757365127,5.21814737,2547.2,2546.9,0.13124521]
["bitfinex","ETHUSD",1729757365423,0.36617064,2547.1,2546.7,3.92664]
["bitfinex","ETHUSD",1729757365638,5.21814737,2547.2,2547.0,0.13118749]
["bitfinex","ETHUSD",1729757365927,0.36617041,2547.1,2546.7,3.92664]
["bitfinex","ETHUSD",1729757366930,0.36617041,2547.1,2546.8,0.13130293]
["bitfinex","ETHUSD",1729757368327,5.21814737,2547.2,2546.8,0.13130293]
["bitfinex","ETHUSD",1729757368530,0.36611436,2547.1,2546.8,0.13130293]
["bitfinex","ETHUSD",1729757368730,0.36611436,2547.0,2546.8,0.13130293]
["bitfinex","ETHUSD",1729757368910,3.92595,2547.2,2546.8,0.13130293]
["bitfinex","ETHUSD",1729757369109,0.3661163,2547.1,2546.8,0.13130293]
["bitfinex","ETHUSD",1729757369332,3.92595,2547.2,2546.8,0.13130293]
["bitfinex","ETHUSD",1729757369508,0.36610281,2547.1,2546.8,0.13130293]
["bitfinex","ETHUSD",1729757369830,5.21814737,2547.2,2546.8,0.13130293]
["bitfinex","ETHUSD",1729757370028,0.36610266,2547.1,2546.8,0.13130293]
["bitfinex","ETHUSD",1729757370219,3.92595,2547.2,2546.8,0.13130293]
["bitfinex","ETHUSD",1729757370535,0.3660936,2547.1,2546.8,0.13130293]
["bitfinex","ETHUSD",1729757370695,3.92595,2547.2,2546.8,0.13130293]
["bitfinex","ETHUSD",1729757371220,3.92595,2547.2,2546.8,0.13130293]
["bitfinex","ETHUSD",1729757371389,0.36608022,2547.1,2546.8,0.13130293]
["bitfinex","ETHUSD",1729757371593,3.92595,2547.2,2546.8,0.13130293]
["bitfinex","ETHUSD",1729757371832,0.36607979,2547.1,2546.8,0.13130293]
["bitfinex","ETHUSD",1729757372125,3.92595,2547.2,2546.8,0.13130293]
["bitfinex","ETHUSD",1729757372290,0.36606805,2547.1,2546.8,0.13130293]
["bitfinex","ETHUSD",1729757372494,3.92595,2547.2,2546.8,1.13416296]
["bitfinex","ETHUSD",1729757372707,0.36606793,2547.1,2546.8,1.13416296]
["bitfinex","ETHUSD",1729757372907,3.92595,2547.2,2546.8,5.06063296]
["bitfinex","ETHUSD",1729757373089,0.36607259,2547.1,2546.8,5.06063296]
["bitfinex","ETHUSD",1729757373289,3.92595,2547.2,2546.8,5.06063296]
["bitfinex","ETHUSD",1729757373527,0.36606921,2547.1,2546.8,4.05777293]
["bitfinex","ETHUSD",1729757373733,3.92553,2547.5,2546.9,2.04399737]
["bitfinex","ETHUSD",1729757374039,0.36608762,2547.4,2547.2,4.67758]
["bitfinex","ETHUSD",1729757374198,0.58578466,2547.6,2547.2,4.67758]
["bitfinex","ETHUSD",1729757374401,0.36611875,2547.5,2547.3,0.13102751]
["bitfinex","ETHUSD",1729757374701,3.92514,2547.7,2547.3,4.05674751]
["bitfinex","ETHUSD",1729757374903,0.81,2547.8,2547.3,5.34886488]
["bitfinex","ETHUSD",1729757374904,0.36612121,2547.6,2547.3,5.34886488]
["bitfinex","ETHUSD",1729757375132,0.81,2547.8,2547.3,4.05666751]
["bitfinex","ETHUSD",1729757375296,0.36611442,2547.7,2547.3,5.34886488]
["bitfinex","ETHUSD",1729757375498,0.36611442,2547.6,2547.3,6.05788814]
["bitfinex","ETHUSD",1729757375835,0.81,2547.8,2547.3,6.05788814]
["bitfinex","ETHUSD",1729757376017,0.36611514,2547.7,2547.3,6.05788814]
["bitfinex","ETHUSD",1729757376217,0.36611514,2547.6,2547.3,8.69131077]
["bitfinex","ETHUSD",1729757376423,0.81,2547.8,2547.3,8.69131077]
["bitfinex","ETHUSD",1729757376630,0.36610192,2547.7,2547.3,9.98348814]
["bitfinex","ETHUSD",1729757376843,0.36610192,2547.6,2547.4,4.99906881]
["bitfinex","ETHUSD",1729757377138,0.81,2547.8,2547.5,0.13091212]
["bitfinex","ETHUSD",1729757377296,0.36609005,2547.7,2547.5,0.13091212]
["bitfinex","ETHUSD",1729757377496,0.36609005,2547.6,2547.5,0.13091212]
["bitfinex","ETHUSD",1729757377710,0.36609005,2547.6,2547.3,9.85247063]
["bitfinex","ETHUSD",1729757377916,5.21739737,2547.7,2547.5,0.13091212]
["bitfinex","ETHUSD",1729757378142,0.36608421,2547.6,2547.4,0.13096981]
["bitfinex","ETHUSD",1729757378345,5.21739737,2547.7,2547.6,0.13085443]
["bitfinex","ETHUSD",1729757378505,5.58346477,2547.7,2547.5,0.13091212]
["bitfinex","ETHUSD",1729757378840,0.3660674,2547.6,2547.2,4.67767]
["bitfinex","ETHUSD",1729757379139,3.9252,2547.7,2547.2,5.66724874]
["bitfinex","ETHUSD",1729757379302,0.36601546,2547.6,2547.3,3.92571]
["bitfinex","ETHUSD",1729757379525,0.81,2547.8,2547.3,3.92571]
["bitfinex","ETHUSD",1729757379731,0.36601224,2547.7,2547.3,3.92571]
["bitfinex","ETHUSD",1729757379931,0.36601224,2547.6,2547.3,3.92571]
["bitfinex","ETHUSD",1729757380154,5.21710737,2547.9,2547.3,6.31427885]
["bitfinex","ETHUSD",1729757380476,0.02,2548.2,2547.7,2.11259737]
["bitfinex","ETHUSD",1729757380477,0.36601911,2547.8,2547.7,2.11259737]
["bitfinex","ETHUSD",1729757380629,0.58569221,2548.0,2547.7,4.7455]
["bitfinex","ETHUSD",1729757380831,0.36606477,2547.9,2547.7,6.03769737]
["bitfinex","ETHUSD",1729757381172,0.7689,2548.2,2547.7,5.79678774]
["bitfinex","ETHUSD",1729757381323,4.29049168,2548.1,2547.7,1.87168774]
["bitfinex","ETHUSD",1729757381529,0.36599168,2548.0,2547.7,1.87168774]
["bitfinex","ETHUSD",1729757381851,0.36599168,2548.0,2547.8,0.13003046]
["bitfinex","ETHUSD",1729757382049,0.36599168,2548.0,2547.8,1.29219737]
["bitfinex","ETHUSD",1729757382266,2.09519737,2548.4,2547.9,1.42217016]
["bitfinex","ETHUSD",1729757382267,4.72711,2548.4,2547.9,1.42217016]
["bitfinex","ETHUSD",1729757382562,0.95144323,2548.3,2547.9,5.34688016]
["bitfinex","ETHUSD",1729757382723,0.3659397,2548.2,2547.9,5.34688016]
["bitfinex","ETHUSD",1729757382928,4.72711,2548.4,2547.9,5.34688016]
["bitfinex","ETHUSD",1729757383128,0.36594717,2548.3,2547.9,5.34688016]
["bitfinex","ETHUSD",1729757383462,0.36594717,2548.2,2547.9,6.36395978]
["bitfinex","ETHUSD",1729757383668,4.72711,2548.4,2548.0,0.7923]
["bitfinex","ETHUSD",1729757383872,0.36585265,2548.3,2548.1,0.12966066]
["bitfinex","ETHUSD",1729757384080,0.36585265,2548.2,2548.1,0.12966066]
["bitfinex","ETHUSD",1729757384367,3.9239,2548.5,2548.1,0.12966066]
["bitfinex","ETHUSD",1729757384573,0.36576159,2548.4,2548.1,0.12966066]
["bitfinex","ETHUSD",1729757384729,0.36576159,2548.3,2548.1,0.12966066]
["bitfinex","ETHUSD",1729757384929,3.92404,2548.4,2548.1,0.12966066]
["bitfinex","ETHUSD",1729757385161,0.36575558,2548.3,2548.1,0.12966066]
["bitfinex","ETHUSD",1729757385466,5.21615737,2548.5,2548.1,0.12966066]
["bitfinex","ETHUSD",1729757385670,0.36566425,2548.4,2548.1,0.12966066]
["bitfinex","ETHUSD",1729757385871,0.36566425,2548.3,2548.1,0.12966066]
["bitfinex","ETHUSD",1729757386042,3.92404,2548.4,2548.1,0.12966066]
["bitfinex","ETHUSD",1729757386240,0.36565767,2548.3,2548.1,0.12966066]
["bitfinex","ETHUSD",1729757386570,3.92404,2548.4,2548.1,0.12966066]
["bitfinex","ETHUSD",1729757386767,5.21623737,2548.4,2548.1,0.12966066]
["bitfinex","ETHUSD",1729757386972,0.36558285,2548.3,2548.1,0.12966066]
["bitfinex","ETHUSD",1729757387176,5.21623737,2548.4,2548.1,0.12966066]
["bitfinex","ETHUSD",1729757387378,3.92404,2548.4,2548.1,0.12966066]
["bitfinex","ETHUSD",1729757387941,5.21623737,2548.4,2548.1,0.12966066]
["bitfinex","ETHUSD",1729757389779,5.21652737,2548.2,2548.1,0.12966066]
["bitfinex","ETHUSD",1729757390074,5.21652737,2548.2,2547.8,0.7923]
["bitfinex","ETHUSD",1729757390279,9.14095737,2548.2,2547.9,0.12963171]
["bitfinex","ETHUSD",1729757390482,5.21652737,2548.2,2547.9,0.12963171]
["bitfinex","ETHUSD",1729757397707,3.92433,2548.2,2547.9,0.12963171]
["bitfinex","ETHUSD",1729757398005,5.21652737,2548.2,2547.9,0.12963171]
["bitfinex","ETHUSD",1729757398178,3.92433,2548.2,2547.9,0.12963171]
["bitfinex","ETHUSD",1729757398381,5.21652737,2548.2,2547.9,0.12963171]
["bitfinex","ETHUSD",1729757398580,9.14095737,2548.2,2547.9,0.12963171]
["bitfinex","ETHUSD",1729757399009,5.21652737,2548.2,2547.9,0.12963171]
["bitfinex","ETHUSD",1729757400610,9.14100737,2548.2,2547.9,0.12963171]
["bitfinex","ETHUSD",1729757400772,5.21652737,2548.2,2547.9,0.12963171]
["bitfinex","ETHUSD",1729757401405,3.9238,2548.6,2548.0,3.92454]
["bitfinex","ETHUSD",1729757401570,3.9238,2548.6,2547.9,4.53901388]
["bitfinex","ETHUSD",1729757401571,3.92374,2548.6,2548.2,1.29219737]
["bitfinex","ETHUSD",1729757401768,3.92374,2548.6,2548.1,4.82997839]
["bitfinex","ETHUSD",1729757401769,3.92374,2548.6,2548.1,0.95630816]
["bitfinex","ETHUSD",1729757402071,5.21593737,2548.6,2548.2,0.1291505]
["bitfinex","ETHUSD",1729757402277,3.92395,2548.5,2548.2,0.1291505]
["bitfinex","ETHUSD",1729757402908,3.92374,2548.6,2548.2,0.61723755]
["bitfinex","ETHUSD",1729757403075,3.92374,2548.6,2548.2,5.83376492]
["bitfinex","ETHUSD",1729757403386,3.92361,2548.7,2548.4,0.8271]
["bitfinex","ETHUSD",1729757403776,0.7984,2548.8,2548.5,0.12890542]
["bitfinex","ETHUSD",1729757404111,4.72181,2548.8,2548.5,0.12890542]
["bitfinex","ETHUSD",1729757404623,3.92358,2548.7,2548.5,0.12890542]
["bitfinex","ETHUSD",1729757405622,0.7984,2548.8,2548.5,0.12890542]
["bitfinex","ETHUSD",1729757405968,3.92337,2548.9,2548.5,0.12890542]
["bitfinex","ETHUSD",1729757406409,5.21556737,2548.9,2548.5,0.12890542]
["bitfinex","ETHUSD",1729757406717,5.21553737,2548.9,2548.5,0.12890542]
["bitfinex","ETHUSD",1729757407011,9.13891737,2548.9,2548.5,0.7461347]
["bitfinex","ETHUSD",1729757407811,3.92346,2548.8,2548.5,0.7461347]
["bitfinex","ETHUSD",1729757407973,1.29219737,2548.7,2548.5,0.12890542]
["bitfinex","ETHUSD",1729757408173,3.92372,2548.6,2548.5,0.12890542]
["bitfinex","ETHUSD",1729757408410,3.92372,2548.6,2548.3,0.55]
["bitfinex","ETHUSD",1729757408575,3.92372,2548.6,2548.5,0.12862351]
["bitfinex","ETHUSD",1729757408775,3.92372,2548.6,2548.4,0.12868115]
["bitfinex","ETHUSD",1729757408971,3.92372,2548.6,2548.5,0.12862351]
["bitfinex","ETHUSD",1729757409398,3.92372,2548.6,2548.3,0.55]
["bitfinex","ETHUSD",1729757409630,3.92372,2548.6,2548.5,0.12862351]
["bitfinex","ETHUSD",1729757409833,3.92372,2548.6,2548.4,0.12868115]
["bitfinex","ETHUSD",1729757410136,3.92372,2548.6,2548.3,1.25817744]
["bitfinex","ETHUSD",1729757410137,3.92372,2548.6,2548.5,0.12862351]
["bitfinex","ETHUSD",1729757410505,3.92372,2548.6,2548.3,1.25817744]
["bitfinex","ETHUSD",1729757410868,3.92372,2548.6,2548.4,0.12868115]
["bitfinex","ETHUSD",1729757413520,5.21565737,2548.8,2548.4,0.74251001]
["bitfinex","ETHUSD",1729757413699,7.84697,2548.8,2548.4,0.74251001]
["bitfinex","ETHUSD",1729757413894,3.92358,2548.7,2548.4,0.74251001]
["bitfinex","ETHUSD",1729757416697,7.84701,2548.8,2548.4,2.03470738]
["bitfinex","ETHUSD",1729757417228,3.92346,2548.8,2548.4,2.03470738]
["bitfinex","ETHUSD",1729757417431,7.84699,2548.8,2548.4,2.03470738]
["bitfinex","ETHUSD",1729757417742,3.92346,2548.8,2548.4,0.74251001]
["bitfinex","ETHUSD",1729757417947,7.84758,2548.6,2548.4,0.12868115]
["bitfinex","ETHUSD",1729757418235,3.92387,2548.5,2548.4,0.12868115]
["bitfinex","ETHUSD",1729757418442,3.92387,2548.5,2548.2,2.11929737]
["bitfinex","ETHUSD",1729757418620,3.92387,2548.5,2548.4,0.12845825]
["bitfinex","ETHUSD",1729757418821,3.92387,2548.5,2548.3,0.1285159]
["bitfinex","ETHUSD",1729757419040,3.92387,2548.5,2548.4,0.12845825]
["bitfinex","ETHUSD",1729757419332,3.92387,2548.5,2548.2,2.11929737]
["bitfinex","ETHUSD",1729757419635,3.92387,2548.5,2548.4,0.12845825]
["bitfinex","ETHUSD",1729757420237,3.92387,2548.5,2548.2,2.11929737]
["bitfinex","ETHUSD",1729757420398,3.92387,2548.5,2548.4,0.12845825]
["bitfinex","ETHUSD",1729757420601,3.92387,2548.5,2548.3,0.1285159]
["bitfinex","ETHUSD",1729757420840,3.92387,2548.5,2548.4,0.12845825]
["bitfinex","ETHUSD",1729757421071,3.92387,2548.5,2548.2,2.11929737]
["bitfinex","ETHUSD",1729757421370,3.92387,2548.5,2548.3,0.1285159]
["bitfinex","ETHUSD",1729757421722,3.92387,2548.5,2548.2,2.11929737]
["bitfinex","ETHUSD",1729757421968,3.92387,2548.5,2548.4,0.12845825]
["bitfinex","ETHUSD",1729757422461,3.92372,2548.6,2548.2,2.11929737]
["bitfinex","ETHUSD",1729757422831,3.92389,2548.5,2548.3,1.42071327]
["bitfinex","ETHUSD",1729757423333,3.92372,2548.6,2548.3,0.1285159]
["bitfinex","ETHUSD",1729757423638,3.92372,2548.6,2548.3,1.42071327]
["bitfinex","ETHUSD",1729757423838,3.92372,2548.6,2548.3,1.29219737]
["bitfinex","ETHUSD",1729757424162,3.92372,2548.6,2548.4,0.12845825]
["bitfinex","ETHUSD",1729757425872,3.92372,2548.6,2548.5,0.12836784]
["bitfinex","ETHUSD",1729757426066,3.92372,2548.6,2548.3,1.29219737]
["bitfinex","ETHUSD",1729757426436,3.92372,2548.6,2548.4,0.12842549]
["bitfinex","ETHUSD",1729757426843,3.92387,2548.5,2548.4,0.12842549]
["bitfinex","ETHUSD",1729757427174,3.92387,2548.5,2547.7,3.92499]
["bitfinex","ETHUSD",1729757427175,4.70996,2548.0,2547.6,0.7863]
["bitfinex","ETHUSD",1729757427378,0.7853,2548.0,2547.6,6.00371737]
["bitfinex","ETHUSD",1729757427681,3.92439,2548.2,2547.8,1.29219737]
["bitfinex","ETHUSD",1729757428232,0.36590827,2548.1,2547.8,1.29219737]
["bitfinex","ETHUSD",1729757428480,3.92439,2548.2,2547.8,1.29219737]
["bitfinex","ETHUSD",1729757428878,0.36590115,2548.1,2547.8,1.29219737]
["bitfinex","ETHUSD",1729757429183,3.92439,2548.2,2547.9,1.29219737]
["bitfinex","ETHUSD",1729757429624,3.92439,2548.2,2547.8,1.29219737]
["bitfinex","ETHUSD",1729757430983,0.7853,2548.3,2548.0,1.29219737]
["bitfinex","ETHUSD",1729757431186,0.36589709,2548.2,2548.0,1.29219737]
["bitfinex","ETHUSD",1729757431389,0.7853,2548.3,2548.0,1.29219737]
["bitfinex","ETHUSD",1729757431881,3.92406,2548.4,2547.9,9.92790737]
["bitfinex","ETHUSD",1729757432112,3.92406,2548.4,2547.9,7.05602318]
["bitfinex","ETHUSD",1729757432624,3.92406,2548.4,2547.9,10.98071318]
["bitfinex","ETHUSD",1729757432822,3.92406,2548.4,2547.9,7.05601318]
["bitfinex","ETHUSD",1729757434227,4.29013398,2548.3,2547.9,5.76381581]
["bitfinex","ETHUSD",1729757434432,3.92419,2548.3,2547.9,5.76381581]
["bitfinex","ETHUSD",1729757438987,3.92419,2548.3,2548.0,0.70560132]
["bitfinex","ETHUSD",1729757439145,3.92403,2548.4,2548.0,0.70560132]
["bitfinex","ETHUSD",1729757439341,8.63668,2548.7,2548.2,0.75]
["bitfinex","ETHUSD",1729757439547,4.28977588,2548.6,2548.2,0.75]
["bitfinex","ETHUSD",1729757439840,4.28977588,2548.6,2548.2,1.34665974]
["bitfinex","ETHUSD",1729757439841,4.28992588,2548.5,2548.2,1.34665974]
["bitfinex","ETHUSD",1729757440044,3.92389,2548.5,2548.2,1.34665974]
["bitfinex","ETHUSD",1729757440470,6.00517737,2548.7,2548.2,1.34665974]
["bitfinex","ETHUSD",1729757440471,3.92372,2548.6,2548.2,1.34665974]
["bitfinex","ETHUSD",1729757440788,0.36610753,2548.5,2548.2,1.34665974]
["bitfinex","ETHUSD",1729757440990,5.21591737,2548.6,2548.2,1.34665974]
["bitfinex","ETHUSD",1729757441161,0.36612496,2548.5,2548.2,1.34665974]
["bitfinex","ETHUSD",1729757441362,6.00517737,2548.7,2548.2,1.34665974]
["bitfinex","ETHUSD",1729757441674,3.92387,2548.5,2548.2,1.34665974]
["bitfinex","ETHUSD",1729757441845,3.92387,2548.5,2548.3,0.17206169]
["bitfinex","ETHUSD",1729757442050,3.92387,2548.5,2548.2,1.34665974]
["bitfinex","ETHUSD",1729757442291,3.92387,2548.5,2548.3,0.69917466]
["bitfinex","ETHUSD",1729757445263,0.36626856,2548.4,2548.3,0.69917466]
["bitfinex","ETHUSD",1729757448082,8.63667,2548.7,2548.3,0.69917466]
["bitfinex","ETHUSD",1729757448278,4.29008444,2548.6,2548.3,0.69917466]
["bitfinex","ETHUSD",1729757448479,0.36634444,2548.5,2548.3,0.69917466]
["bitfinex","ETHUSD",1729757448795,3.92374,2548.6,2548.3,0.69917466]
["bitfinex","ETHUSD",1729757448975,0.36631749,2548.5,2548.3,0.69917466]
["bitfinex","ETHUSD",1729757449303,3.92374,2548.6,2548.3,0.69917466]
["bitfinex","ETHUSD",1729757451070,7.84788,2548.5,2548.3,0.17206169]
["bitfinex","ETHUSD",1729757451406,7.84788,2548.5,2548.2,0.75]
["bitfinex","ETHUSD",1729757451407,3.92388,2548.5,2548.2,0.75]
["bitfinex","ETHUSD",1729757451770,3.92388,2548.5,2548.3,0.17218625]
["bitfinex","ETHUSD",1729757452202,3.92388,2548.5,2548.2,0.75]
["bitfinex","ETHUSD",1729757452409,3.92388,2548.5,2548.4,0.17212673]
["bitfinex","ETHUSD",1729757452600,4.29030724,2548.5,2548.3,0.17218625]
["bitfinex","ETHUSD",1729757452776,3.92388,2548.5,2548.4,0.17212673]
["bitfinex","ETHUSD",1729757452977,4.29029884,2548.5,2548.4,0.17212673]
["bitfinex","ETHUSD",1729757453178,4.29029884,2548.5,2548.2,0.75]
["bitfinex","ETHUSD",1729757453381,3.92388,2548.5,2548.4,0.17212673]
["bitfinex","ETHUSD",1729757453608,3.92388,2548.5,2548.3,0.17218625]
["bitfinex","ETHUSD",1729757453769,4.29032469,2548.5,2548.3,0.17218625]
["bitfinex","ETHUSD",1729757454116,3.92388,2548.5,2548.4,0.17212673]
["bitfinex","ETHUSD",1729757454284,4.29033597,2548.5,2548.2,0.75]
["bitfinex","ETHUSD",1729757454481,3.92388,2548.5,2548.3,0.17218625]
["bitfinex","ETHUSD",1729757454683,3.92388,2548.5,2548.0,4.70594]
["bitfinex","ETHUSD",1729757454895,3.92388,2548.5,2548.1,1.1645805]
["bitfinex","ETHUSD",1729757455314,3.92388,2548.5,2548.1,5.0890605]
["bitfinex","ETHUSD",1729757456426,3.92372,2548.6,2548.1,5.0890605]
["bitfinex","ETHUSD",1729757456611,0.36648545,2548.5,2548.3,1.29219737]
["bitfinex","ETHUSD",1729757456922,3.92342,2548.8,2548.4,0.17210707]
["bitfinex","ETHUSD",1729757457119,0.36649223,2548.7,2548.5,0.7813]
["bitfinex","ETHUSD",1729757457422,8.62983,2548.9,2548.6,0.17198804]
["bitfinex","ETHUSD",1729757457820,0.36651032,2548.8,2548.6,0.17198804]
["bitfinex","ETHUSD",1729757457981,3.02,2549.4,2548.6,0.17198804]
["bitfinex","ETHUSD",1729757457982,8.39,2549.8,2548.8,1.3313]
["bitfinex","ETHUSD",1729757458188,3.92265,2549.3,2549.0,1.29219737]
["bitfinex","ETHUSD",1729757458425,3.92241,2549.5,2549.0,1.29219737]
["bitfinex","ETHUSD",1729757458611,4.28903511,2549.4,2549.1,0.17166432]
["bitfinex","ETHUSD",1729757458915,0.36646253,2549.3,2548.9,1.55454711]
["bitfinex","ETHUSD",1729757459117,3.92257,2549.4,2549.0,0.17172381]
["bitfinex","ETHUSD",1729757459482,3.92274,2549.3,2549.0,0.17172381]
["bitfinex","ETHUSD",1729757459782,3.92281,2549.2,2548.9,0.55]
["bitfinex","ETHUSD",1729757459977,9.13736737,2549.4,2549.1,0.17166432]
["bitfinex","ETHUSD",1729757460226,3.92275,2549.3,2549.0,0.17172381]
["bitfinex","ETHUSD",1729757460395,3.92275,2549.3,2549.2,0.17160483]
["bitfinex","ETHUSD",1729757460602,3.92275,2549.3,2549.1,0.17166432]
["bitfinex","ETHUSD",1729757460922,3.92275,2549.3,2548.9,0.55]
["bitfinex","ETHUSD",1729757461130,3.92275,2549.3,2549.0,0.88141155]
["bitfinex","ETHUSD",1729757461684,3.92257,2549.4,2549.0,0.88141155]
["bitfinex","ETHUSD",1729757461925,3.9228,2549.2,2549.0,0.88141155]
["bitfinex","ETHUSD",1729757462134,7.84517,2549.4,2549.0,0.88141155]
["bitfinex","ETHUSD",1729757462798,3.92257,2549.4,2549.0,0.88141155]
["bitfinex","ETHUSD",1729757463102,3.92274,2549.3,2549.0,0.88141155]
["bitfinex","ETHUSD",1729757463610,5.21476737,2549.4,2549.0,0.88141155]
["bitfinex","ETHUSD",1729757463812,7.84521,2549.4,2549.0,0.88141155]
["bitfinex","ETHUSD",1729757464322,3.92265,2549.3,2549.0,0.88141155]
["bitfinex","ETHUSD",1729757465747,3.92257,2549.4,2549.0,0.88141155]
["bitfinex","ETHUSD",1729757465906,3.92257,2549.4,2549.0,2.17360892]
["bitfinex","ETHUSD",1729757466092,3.92257,2549.4,2549.2,0.7813]
["bitfinex","ETHUSD",1729757466293,3.92257,2549.4,2549.3,0.17154535]
["bitfinex","ETHUSD",1729757466492,3.92257,2549.4,2549.2,0.7813]
["bitfinex","ETHUSD",1729757466693,3.92257,2549.4,2549.3,0.17100792]
["bitfinex","ETHUSD",1729757466931,3.92257,2549.4,2549.2,0.7813]
["bitfinex","ETHUSD",1729757467112,3.92257,2549.4,2549.3,0.17100792]
["bitfinex","ETHUSD",1729757467325,3.92257,2549.4,2549.2,0.7813]
["bitfinex","ETHUSD",1729757467493,3.92257,2549.4,2549.3,0.17100792]
["bitfinex","ETHUSD",1729757467890,3.92264,2549.3,2549.2,0.7813]
["bitfinex","ETHUSD",1729757468134,3.92264,2549.3,2549.2,0.9523674]
["bitfinex","ETHUSD",1729757468332,3.92257,2549.4,2549.2,0.9523674]
["bitfinex","ETHUSD",1729757469130,7.84515,2549.4,2549.2,0.9523674]
["bitfinex","ETHUSD",1729757469336,3.92257,2549.4,2549.2,0.9523674]
["bitfinex","ETHUSD",1729757469729,7.84514,2549.4,2549.2,0.9523674]
["bitfinex","ETHUSD",1729757470232,3.92257,2549.4,2549.2,0.9523674]
["bitfinex","ETHUSD",1729757470444,7.84515,2549.4,2549.2,0.9523674]
["bitfinex","ETHUSD",1729757470595,3.92257,2549.4,2549.2,0.9523674]
["bitfinex","ETHUSD",1729757471640,7.84515,2549.4,2549.2,0.9523674]
["bitfinex","ETHUSD",1729757472538,3.92257,2549.4,2549.2,0.9523674]
["bitfinex","ETHUSD",1729757472744,7.84515,2549.4,2549.2,0.9523674]
["bitfinex","ETHUSD",1729757473305,3.92257,2549.4,2549.2,0.9523674]
["bitfinex","ETHUSD",1729757474243,3.92264,2549.3,2549.2,0.9523674]
["bitfinex","ETHUSD",1729757476345,3.92264,2549.3,2549.2,0.1710674]
["bitfinex","ETHUSD",1729757476637,3.92264,2549.3,2548.9,0.7572]
["bitfinex","ETHUSD",1729757476824,3.92264,2549.3,2549.2,0.1710674]
["bitfinex","ETHUSD",1729757477023,3.9228,2549.2,2548.9,0.7572]
["bitfinex","ETHUSD",1729757477226,3.9228,2549.2,2548.9,1.40948074]
["bitfinex","ETHUSD",1729757482320,3.92257,2549.4,2548.9,1.40948074]
["bitfinex","ETHUSD",1729757482521,3.92265,2549.3,2548.9,1.40948074]
["bitfinex","ETHUSD",1729757483228,3.92287,2549.2,2548.9,0.7572]
["bitfinex","ETHUSD",1729757483434,2.11149737,2549.2,2548.7,0.7572]
["bitfinex","ETHUSD",1729757483633,3.92304,2549.1,2548.7,0.7572]
["bitfinex","ETHUSD",1729757486561,6.03431737,2549.2,2548.7,0.7572]
["bitfinex","ETHUSD",1729757486759,3.9232,2549.0,2548.5,1.3072]
["bitfinex","ETHUSD",1729757486923,5.21539737,2549.0,2548.8,0.1713119]
["bitfinex","ETHUSD",1729757487254,3.92326,2548.9,2548.5,1.3072]
["bitfinex","ETHUSD",1729757487880,3.92342,2548.8,2548.4,0.7572]
["bitfinex","ETHUSD",1729757489071,3.92342,2548.8,2548.2,7.99425]
["bitfinex","ETHUSD",1729757489072,3.92357,2548.7,2548.2,7.99425]
["bitfinex","ETHUSD",1729757489226,4.74303,2548.6,2548.2,4.07]
["bitfinex","ETHUSD",1729757489964,3.92392,2548.5,2548.2,4.07]
["bitfinex","ETHUSD",1729757491167,1.29219737,2548.4,2547.9,4.68197]
["bitfinex","ETHUSD",1729757491327,5.21630737,2548.4,2547.9,0.7572]
["bitfinex","ETHUSD",1729757491664,3.92411,2548.4,2547.9,1.35462474]
["bitfinex","ETHUSD",1729757491962,5.21630737,2548.4,2547.9,1.35462474]
["bitfinex","ETHUSD",1729757492273,3.92411,2548.4,2547.9,5.27935474]
["bitfinex","ETHUSD",1729757492782,3.92411,2548.4,2547.9,1.35462474]
["bitfinex","ETHUSD",1729757492984,3.92419,2548.3,2547.9,0.7572]
["bitfinex","ETHUSD",1729757493158,5.21664737,2548.2,2547.7,4.68225]
["bitfinex","ETHUSD",1729757493357,0.8193,2548.3,2547.8,3.9248]
["bitfinex","ETHUSD",1729757494295,0.8193,2548.3,2547.8,5.21699737]
["bitfinex","ETHUSD",1729757494296,4.74348,2548.3,2547.8,5.21699737]
["bitfinex","ETHUSD",1729757494492,4.74348,2548.3,2547.9,0.98992474]
["bitfinex","ETHUSD",1729757499485,0.8193,2548.3,2547.9,0.98992474]
["bitfinex","ETHUSD",1729757499798,4.74348,2548.3,2547.9,0.98992474]
["bitfinex","ETHUSD",1729757500304,4.70439,2548.7,2548.0,6.00626737]
["bitfinex","ETHUSD",1729757500597,5.99625737,2548.9,2548.4,0.7895]
["bitfinex","ETHUSD",1729757500952,4.70406,2548.9,2548.4,4.71352]
["bitfinex","ETHUSD",1729757501191,5.99625737,2548.9,2548.4,4.71352]
["bitfinex","ETHUSD",1729757501557,0.7808,2548.9,2548.4,6.99867811]
["bitfinex","ETHUSD",1729757501798,0.7808,2548.9,2548.5,0.16357649]
["bitfinex","ETHUSD",1729757502155,0.7808,2548.9,2548.5,4.08743649]
["bitfinex","ETHUSD",1729757505068,3.92318,2549.0,2548.5,9.30334386]
["bitfinex","ETHUSD",1729757505372,5.21537737,2549.0,2548.5,4.08734649]
["bitfinex","ETHUSD",1729757505588,1.29219737,2548.9,2548.5,5.19595695]
["bitfinex","ETHUSD",1729757505777,5.21537737,2549.0,2548.5,5.19595695]
["bitfinex","ETHUSD",1729757509258,1.29219737,2548.9,2548.5,5.19595695]
["bitfinex","ETHUSD",1729757509462,1.29219737,2548.9,2548.5,1.27218695]
["bitfinex","ETHUSD",1729757509463,5.21556737,2548.9,2548.5,1.27218695]
["bitfinex","ETHUSD",1729757509872,1.29219737,2548.9,2548.5,1.27218695]
["bitfinex","ETHUSD",1729757510272,3.92318,2549.0,2548.5,5.19603695]
["bitfinex","ETHUSD",1729757510273,5.21537737,2549.0,2548.5,5.19603695]
["bitfinex","ETHUSD",1729757510507,5.21537737,2549.0,2548.6,0.60640078]
["bitfinex","ETHUSD",1729757510985,5.21537737,2549.0,2548.7,0.16318308]
["bitfinex","ETHUSD",1729757512368,1.29219737,2548.9,2548.7,0.16318308]
["bitfinex","ETHUSD",1729757512576,5.21545737,2548.9,2548.4,4.71352]
["bitfinex","ETHUSD",1729757512777,1.29219737,2548.8,2548.4,4.71352]
["bitfinex","ETHUSD",1729757512984,1.29219737,2548.8,2548.4,5.184872]
["bitfinex","ETHUSD",1729757513187,5.21545737,2548.9,2548.4,5.184872]
["bitfinex","ETHUSD",1729757513580,1.29219737,2548.9,2548.4,5.184872]
["bitfinex","ETHUSD",1729757513779,1.29219737,2548.9,2548.5,3.92384]
["bitfinex","ETHUSD",1729757515113,3.92318,2549.0,2548.6,4.72979]
["bitfinex","ETHUSD",1729757515271,3.92318,2549.0,2548.6,5.77935493]
["bitfinex","ETHUSD",1729757515462,3.92318,2549.0,2548.6,1.85566493]
["bitfinex","ETHUSD",1729757517116,3.92318,2549.0,2548.7,0.16290219]
["bitfinex","ETHUSD",1729757517975,5.21545737,2548.9,2548.7,0.16290219]
["bitfinex","ETHUSD",1729757518210,5.21560737,2548.8,2548.7,0.16290219]
["bitfinex","ETHUSD",1729757518389,5.21560737,2548.8,2548.4,0.8061]
["bitfinex","ETHUSD",1729757518592,5.21560737,2548.8,2548.7,0.16288259]
["bitfinex","ETHUSD",1729757518819,5.21560737,2548.8,2548.5,0.55]
["bitfinex","ETHUSD",1729757519115,5.21560737,2548.8,2548.7,0.16288259]
["bitfinex","ETHUSD",1729757519320,1.29219737,2548.8,2548.6,0.1629421]
["bitfinex","ETHUSD",1729757519493,1.29219737,2548.8,2548.7,0.16288259]
["bitfinex","ETHUSD",1729757519923,1.29219737,2548.8,2548.5,0.55]
["bitfinex","ETHUSD",1729757520219,1.29219737,2548.8,2548.6,0.16295516]
["bitfinex","ETHUSD",1729757530149,5.21537737,2549.0,2548.6,0.16295516]
["bitfinex","ETHUSD",1729757530356,5.21537737,2549.0,2548.6,0.76239525]
["bitfinex","ETHUSD",1729757530726,5.21537737,2549.0,2548.7,0.7827]
["bitfinex","ETHUSD",1729757531024,5.21537737,2549.0,2548.8,0.16279042]
["bitfinex","ETHUSD",1729757534946,5.21545737,2548.9,2548.8,0.16279042]
["bitfinex","ETHUSD",1729757535446,5.21545737,2548.9,2548.8,0.16273815]
["bitfinex","ETHUSD",1729757535761,1.29219737,2549.0,2548.5,9.18035]
["bitfinex","ETHUSD",1729757535910,0.36718672,2548.9,2548.8,0.16273815]
["bitfinex","ETHUSD",1729757536110,0.36718672,2548.9,2548.6,4.8890466]
["bitfinex","ETHUSD",1729757536310,9.91898737,2549.1,2548.8,0.16273815]
["bitfinex","ETHUSD",1729757536534,1.65937487,2549.0,2548.7,0.16279766]
["bitfinex","ETHUSD",1729757536739,0.3671775,2548.9,2548.5,9.18027]
["bitfinex","ETHUSD",1729757536951,9.91898737,2549.1,2548.8,0.16273815]
["bitfinex","ETHUSD",1729757537155,1.65937545,2549.0,2548.8,0.16273815]
["bitfinex","ETHUSD",1729757537362,1.29219737,2549.0,2548.5,9.18028]
["bitfinex","ETHUSD",1729757537513,9.91898737,2549.1,2548.9,0.16267865]
["bitfinex","ETHUSD",1729757537714,0.36718312,2549.0,2548.5,5.25648]
["bitfinex","ETHUSD",1729757537912,5.21533737,2549.0,2548.6,0.525648]
["bitfinex","ETHUSD",1729757539849,0.36724852,2548.9,2548.6,0.525648]
["bitfinex","ETHUSD",1729757540153,5.21533737,2549.0,2548.6,0.525648]
["bitfinex","ETHUSD",1729757540315,0.36729449,2548.9,2548.6,0.525648]
["bitfinex","ETHUSD",1729757540516,5.21533737,2549.0,2548.6,0.525648]
["bitfinex","ETHUSD",1729757540754,0.3672946,2548.9,2548.6,0.525648]
["bitfinex","ETHUSD",1729757541052,5.21533737,2549.0,2548.6,0.525648]
["bitfinex","ETHUSD",1729757541348,3.92314,2549.0,2548.6,0.525648]
["bitfinex","ETHUSD",1729757541554,0.36734392,2548.9,2548.6,0.525648]
["bitfinex","ETHUSD",1729757541852,5.21533737,2549.0,2548.6,0.525648]
["bitfinex","ETHUSD",1729757542153,0.36734973,2548.9,2548.6,0.525648]
["bitfinex","ETHUSD",1729757542334,5.21533737,2549.0,2548.6,0.525648]
["bitfinex","ETHUSD",1729757542335,5.21533737,2549.0,2548.7,0.9705918]
["bitfinex","ETHUSD",1729757542519,0.36741654,2548.9,2548.7,0.9705918]
["bitfinex","ETHUSD",1729757542718,5.21533737,2549.0,2548.7,0.9705918]
["bitfinex","ETHUSD",1729757543057,0.36741635,2548.9,2548.7,0.9705918]
["bitfinex","ETHUSD",1729757543353,0.36741635,2548.8,2548.7,0.9705918]
["bitfinex","ETHUSD",1729757543558,0.36741635,2548.9,2548.7,0.9705918]
["bitfinex","ETHUSD",1729757543851,0.36741635,2548.8,2548.7,0.9705918]
["bitfinex","ETHUSD",1729757544015,0.3674924,2549.0,2548.8,0.55]
["bitfinex","ETHUSD",1729757544215,1.29219737,2549.4,2548.9,0.7827]
["bitfinex","ETHUSD",1729757544440,0.95558369,2549.3,2549.0,3.92308]
["bitfinex","ETHUSD",1729757544752,1.29219737,2549.4,2549.0,3.92308]
["bitfinex","ETHUSD",1729757544753,0.36753219,2549.2,2549.0,3.92308]
["bitfinex","ETHUSD",1729757544956,1.29219737,2549.4,2549.1,0.470578]
["bitfinex","ETHUSD",1729757545159,1.29219737,2549.4,2549.0,3.92308]
["bitfinex","ETHUSD",1729757545456,0.36751097,2549.3,2549.0,3.92308]
["bitfinex","ETHUSD",1729757545620,0.36751097,2549.2,2549.0,3.92308]
["bitfinex","ETHUSD",1729757545960,0.36751097,2549.1,2549.0,3.92308]
["bitfinex","ETHUSD",1729757546956,0.36751097,2549.1,2549.0,4.08567303]
["bitfinex","ETHUSD",1729757547130,0.36751097,2549.1,2549.0,5.20326877]
["bitfinex","ETHUSD",1729757547332,0.36751097,2549.2,2549.0,5.20326877]
["bitfinex","ETHUSD",1729757547631,0.36751097,2549.1,2549.0,5.20326877]
["bitfinex","ETHUSD",1729757547840,0.36751097,2549.3,2549.0,5.20326877]
["bitfinex","ETHUSD",1729757548045,0.36751097,2549.2,2549.0,5.20326877]
["bitfinex","ETHUSD",1729757548217,0.36751097,2549.1,2549.0,5.20326877]
["bitfinex","ETHUSD",1729757548549,1.29219737,2549.4,2549.0,5.20326877]
["bitfinex","ETHUSD",1729757548956,0.95573959,2549.3,2549.0,5.20326877]
["bitfinex","ETHUSD",1729757549154,0.95573959,2549.2,2549.1,0.59859688]
["bitfinex","ETHUSD",1729757549318,0.36759215,2549.2,2549.1,0.59859688]
["bitfinex","ETHUSD",1729757549521,0.36759215,2549.2,2549.1,0.76113041]
["bitfinex","ETHUSD",1729757552331,1.29219737,2549.4,2549.1,0.76113041]
["bitfinex","ETHUSD",1729757552534,0.95539891,2549.3,2549.1,0.16253353]
["bitfinex","ETHUSD",1729757552746,0.36747513,2549.2,2549.1,0.16253353]
["bitfinex","ETHUSD",1729757559442,0.36734733,2549.2,2549.1,0.16253353]
["bitfinex","ETHUSD",1729757559653,0.36734733,2549.2,2549.1,4.63548353]
["bitfinex","ETHUSD",1729757559836,1.29219737,2549.5,2549.1,4.63548353]
["bitfinex","ETHUSD",1729757560174,1.65952159,2549.4,2549.2,0.96761593]
["bitfinex","ETHUSD",1729757560474,1.29219737,2549.5,2549.2,0.96761593]
["bitfinex","ETHUSD",1729757560672,0.36727335,2549.4,2549.2,0.96761593]
["bitfinex","ETHUSD",1729757560857,1.29219737,2549.5,2549.3,0.16223173]
["bitfinex","ETHUSD",1729757561267,1.29219737,2549.6,2549.2,0.96761593]
["bitfinex","ETHUSD",1729757561472,0.36723053,2549.5,2549.2,4.75002]
["bitfinex","ETHUSD",1729757561669,1.29219737,2549.6,2549.3,0.16223173]
["bitfinex","ETHUSD",1729757561985,0.36723034,2549.5,2549.4,5.29979]
["bitfinex","ETHUSD",1729757562143,2.11689737,2549.9,2549.4,6.51313012]
["bitfinex","ETHUSD",1729757562344,0.36713115,2549.8,2549.4,6.59156907]
["bitfinex","ETHUSD",1729757562545,0.36713115,2549.7,2549.4,6.59156907]
["bitfinex","ETHUSD",1729757562784,2.11689737,2549.9,2549.4,6.59156907]
["bitfinex","ETHUSD",1729757563291,0.36712724,2549.8,2549.5,3.92231]
["bitfinex","ETHUSD",1729757563452,1.29219737,2549.9,2549.6,0.81298916]
["bitfinex","ETHUSD",1729757563828,0.36704376,2549.8,2549.6,0.81298916]
["bitfinex","ETHUSD",1729757564125,1.29219737,2549.9,2549.6,0.81298916]
["bitfinex","ETHUSD",1729757564319,0.36704399,2549.8,2549.6,0.81298916]
["bitfinex","ETHUSD",1729757564623,1.29219737,2549.9,2549.6,0.81298916]
["bitfinex","ETHUSD",1729757564821,0.36697415,2549.8,2549.7,1.30082992]
["bitfinex","ETHUSD",1729757564979,4.74611,2550.1,2549.7,1.30082992]
["bitfinex","ETHUSD",1729757564980,6.03830737,2550.1,2549.7,1.30082992]
["bitfinex","ETHUSD",1729757565184,0.36695647,2550.0,2549.7,1.46222958]
["bitfinex","ETHUSD",1729757565421,5.21360737,2550.1,2549.7,5.38422958]
["bitfinex","ETHUSD",1729757565797,3.92141,2550.1,2549.7,5.46266118]
["bitfinex","ETHUSD",1729757566002,9.95930737,2550.3,2549.8,0.61139562]
["bitfinex","ETHUSD",1729757566204,1.65901902,2550.2,2549.8,0.61139562]
["bitfinex","ETHUSD",1729757566403,3.92127,2550.2,2549.9,0.16128075]
["bitfinex","ETHUSD",1729757566612,5.21346737,2550.2,2549.9,0.16128075]
["bitfinex","ETHUSD",1729757566815,4.74589,2550.3,2549.9,0.16128075]
["bitfinex","ETHUSD",1729757567015,3.92119,2550.3,2549.9,4.16142235]
["bitfinex","ETHUSD",1729757567230,1.24219737,2550.1,2549.9,1.29005628]
["bitfinex","ETHUSD",1729757567420,5.21375737,2550.0,2549.9,0.16128075]
["bitfinex","ETHUSD",1729757567691,6.03845737,2550.0,2549.4,5.29964]
["bitfinex","ETHUSD",1729757567891,1.29219737,2549.8,2549.5,0.16113347]
["bitfinex","ETHUSD",1729757568137,1.29219737,2549.6,2549.5,0.16113347]
["bitfinex","ETHUSD",1729757568434,1.29219737,2549.7,2549.2,8.81998]
["bitfinex","ETHUSD",1729757568726,5.21407737,2549.8,2549.4,0.8273]
["bitfinex","ETHUSD",1729757568925,5.21407737,2549.8,2549.5,0.16113347]
["bitfinex","ETHUSD",1729757569226,4.74637,2550.0,2549.5,0.16113347]
["bitfinex","ETHUSD",1729757569227,6.03856737,2550.0,2549.5,0.16113347]
["bitfinex","ETHUSD",1729757569410,6.03856737,2550.0,2549.5,4.16189655]
["bitfinex","ETHUSD",1729757569614,1.29219737,2549.9,2549.5,4.16189655]
["bitfinex","ETHUSD",1729757569818,1.29219737,2549.8,2549.6,0.49891966]
["bitfinex","ETHUSD",1729757570020,1.29219737,2549.8,2549.5,0.16113347]
["bitfinex","ETHUSD",1729757570322,3.92203,2549.7,2549.6,0.16107401]
["bitfinex","ETHUSD",1729757570631,7.84512,2549.4,2548.8,4.75071]
["bitfinex","ETHUSD",1729757570834,1.29219737,2549.3,2548.8,4.75071]
["bitfinex","ETHUSD",1729757570985,1.29219737,2549.3,2548.9,0.867425]
["bitfinex","ETHUSD",1729757572037,5.21484737,2549.3,2548.9,0.867425]
["bitfinex","ETHUSD",1729757572355,1.29219737,2549.3,2548.9,0.867425]
["bitfinex","ETHUSD",1729757573848,1.29219737,2549.3,2548.9,4.790665]
["bitfinex","ETHUSD",1729757574945,5.21473737,2549.4,2548.9,4.790665]
["bitfinex","ETHUSD",1729757575113,5.21473737,2549.4,2549.0,0.5617965]
["bitfinex","ETHUSD",1729757576931,3.92267,2549.3,2549.1,0.1615672]
["bitfinex","ETHUSD",1729757577127,5.97208737,2549.2,2549.1,0.1615672]
["bitfinex","ETHUSD",1729757577639,5.97208737,2549.2,2548.8,0.55]
["bitfinex","ETHUSD",1729757577842,5.97208737,2549.2,2549.1,0.1615672]
["bitfinex","ETHUSD",1729757578163,3.92307,2549.1,2548.7,0.55]
["bitfinex","ETHUSD",1729757578368,1.29219737,2549.0,2548.7,0.55]
["bitfinex","ETHUSD",1729757578657,5.21526737,2549.1,2548.7,0.55]
["bitfinex","ETHUSD",1729757578863,5.21526737,2549.1,2548.6,4.72709]
["bitfinex","ETHUSD",1729757579077,1.29219737,2549.1,2548.6,10.05204074]
["bitfinex","ETHUSD",1729757579427,1.29219737,2549.1,2548.6,6.12842074]
["bitfinex","ETHUSD",1729757580265,1.29219737,2549.1,2548.7,0.55]
["bitfinex","ETHUSD",1729757581072,2.04929737,2549.2,2548.8,3.92339]
["bitfinex","ETHUSD",1729757581435,0.7571,2549.4,2548.9,2.64569737]
["bitfinex","ETHUSD",1729757581631,5.97150737,2549.6,2549.1,4.47285]
["bitfinex","ETHUSD",1729757581834,3.92236,2549.5,2549.1,0.55]
["bitfinex","ETHUSD",1729757582061,1.29219737,2549.5,2549.1,4.47293]
["bitfinex","ETHUSD",1729757582429,1.29219737,2549.4,2549.1,0.55]
["bitfinex","ETHUSD",1729757582657,2.04929737,2549.2,2548.7,0.8035]
["bitfinex","ETHUSD",1729757582965,2.04929737,2549.2,2548.8,3.92341]
["bitfinex","ETHUSD",1729757583179,2.04929737,2549.2,2548.8,4.396101]
["bitfinex","ETHUSD",1729757583688,0.7571,2549.2,2548.8,4.396101]
["bitfinex","ETHUSD",1729757584489,4.67991,2549.2,2548.8,0.472691]
["bitfinex","ETHUSD",1729757584993,4.67991,2549.2,2548.8,4.396091]
["bitfinex","ETHUSD",1729757585499,1.29219737,2548.9,2548.6,3.92357]
["bitfinex","ETHUSD",1729757585781,0.7571,2548.9,2548.7,0.55]
["bitfinex","ETHUSD",1729757586499,0.7571,2548.9,2548.7,4.47356]
["bitfinex","ETHUSD",1729757587058,0.7571,2548.9,2548.7,0.55]
["bitfinex","ETHUSD",1729757588291,0.7571,2548.9,2548.7,4.47356]
["bitfinex","ETHUSD",1729757588490,0.7571,2548.9,2548.7,5.313273]
["bitfinex","ETHUSD",1729757588859,0.7571,2548.9,2548.7,1.389713]
["bitfinex","ETHUSD",1729757589083,0.7571,2548.9,2548.7,0.55]
["bitfinex","ETHUSD",1729757589763,2.04929737,2548.9,2548.7,0.55]
["bitfinex","ETHUSD",1729757590081,0.7571,2548.9,2548.7,0.55]
["bitfinex","ETHUSD",1729757590285,0.7571,2548.9,2548.4,8.79742]
["bitfinex","ETHUSD",1729757590286,1.29219737,2548.8,2548.4,8.79742]
["bitfinex","ETHUSD",1729757591170,5.97265737,2548.9,2548.4,8.79742]
["bitfinex","ETHUSD",1729757591369,5.97265737,2548.9,2548.4,10.19880374]
["bitfinex","ETHUSD",1729757592108,5.97265737,2548.9,2548.5,0.15681821]
["bitfinex","ETHUSD",1729757592304,1.29219737,2548.8,2548.5,0.15681821]
["bitfinex","ETHUSD",1729757592489,5.97265737,2548.9,2548.5,0.15681821]
["bitfinex","ETHUSD",1729757592707,5.97265737,2548.9,2548.5,1.58477541]
["bitfinex","ETHUSD",1729757592906,5.97265737,2548.9,2548.5,5.50863541]
["bitfinex","ETHUSD",1729757592907,0.7571,2548.9,2548.5,5.50863541]
["bitfinex","ETHUSD",1729757595521,5.97257737,2548.9,2548.5,1.58477541]
["bitfinex","ETHUSD",1729757595826,1.29219737,2548.6,2548.5,0.15681821]
["bitfinex","ETHUSD",1729757596424,1.29219737,2548.6,2548.2,0.7936]
["bitfinex","ETHUSD",1729757596425,6.03345737,2548.7,2548.2,4.71793]
["bitfinex","ETHUSD",1729757596589,6.03345737,2548.7,2548.5,0.15695535]
["bitfinex","ETHUSD",1729757596794,5.21599737,2548.6,2548.2,0.7936]
["bitfinex","ETHUSD",1729757596988,0.8177,2548.4,2548.1,3.92439]
["bitfinex","ETHUSD",1729757597194,0.8177,2548.4,2548.0,3.9245]
["bitfinex","ETHUSD",1729757597826,2.10989737,2548.4,2548.0,3.9245]
["bitfinex","ETHUSD",1729757598157,0.8177,2548.4,2548.0,3.9245]
["bitfinex","ETHUSD",1729757598431,6.03392737,2548.4,2547.9,4.71839]
["bitfinex","ETHUSD",1729757598631,9.95806737,2548.4,2547.9,1.78714174]
["bitfinex","ETHUSD",1729757598862,6.03392737,2548.4,2547.9,1.8656293]
["bitfinex","ETHUSD",1729757598993,6.03392737,2548.4,2547.9,1.78714174]
["bitfinex","ETHUSD",1729757599194,6.03392737,2548.4,2547.9,5.71186174]
["bitfinex","ETHUSD",1729757599894,1.29219737,2548.3,2547.9,5.71186174]
["bitfinex","ETHUSD",1729757600095,6.03392737,2548.4,2547.9,5.71186174]
["bitfinex","ETHUSD",1729757600539,6.03392737,2548.4,2547.9,4.91826174]
["bitfinex","ETHUSD",1729757601220,5.21648737,2548.3,2547.8,3.92493]
["bitfinex","ETHUSD",1729757601622,1.29219737,2548.3,2547.8,7.8498]
["bitfinex","ETHUSD",1729757601931,6.03392737,2548.4,2547.9,3.92476]
["bitfinex","ETHUSD",1729757602301,1.29219737,2548.3,2547.9,3.92476]
["bitfinex","ETHUSD",1729757602501,6.03392737,2548.4,2547.9,4.91832374]
["bitfinex","ETHUSD",1729757603435,1.29219737,2548.3,2547.9,4.91832374]
["bitfinex","ETHUSD",1729757604238,9.95805737,2548.4,2547.9,4.91832374]
["bitfinex","ETHUSD",1729757604601,9.95805737,2548.4,2547.7,4.71868]
["bitfinex","ETHUSD",1729757604602,5.21652737,2548.2,2547.7,4.71868]
["bitfinex","ETHUSD",1729757604799,5.21652737,2548.2,2547.6,3.92525]
["bitfinex","ETHUSD",1729757604800,2.10989737,2548.0,2547.6,3.92525]
["bitfinex","ETHUSD",1729757605130,2.10989737,2548.0,2547.5,12.71424]
["bitfinex","ETHUSD",1729757605335,2.10989737,2548.0,2547.6,5.32589374]
["bitfinex","ETHUSD",1729757605531,0.8177,2548.0,2547.6,5.32589374]
["bitfinex","ETHUSD",1729757606615,0.8177,2548.0,2547.7,3.92509]
["bitfinex","ETHUSD",1729757606957,0.8177,2548.0,2547.8,0.15293307]
["bitfinex","ETHUSD",1729757607256,0.8177,2548.0,2547.7,3.92509]
["bitfinex","ETHUSD",1729757607453,0.8177,2548.0,2547.9,0.1523865]
["bitfinex","ETHUSD",1729757607619,0.8177,2548.0,2547.8,0.15244604]
["bitfinex","ETHUSD",1729757607817,2.10989737,2548.0,2547.9,0.1523865]
["bitfinex","ETHUSD",1729757608261,2.10989737,2548.0,2547.6,3.92525]
["bitfinex","ETHUSD",1729757608467,2.10989737,2548.0,2547.9,0.15251062]
["bitfinex","ETHUSD",1729757608925,2.10989737,2548.0,2547.6,3.92525]
["bitfinex","ETHUSD",1729757609126,2.10989737,2548.0,2547.7,0.15262972]
["bitfinex","ETHUSD",1729757610166,1.29219737,2547.9,2547.7,0.15262972]
["bitfinex","ETHUSD",1729757610338,1.29219737,2547.8,2547.7,0.15262972]
["bitfinex","ETHUSD",1729757610535,1.29219737,2547.8,2547.5,7.99531]
["bitfinex","ETHUSD",1729757610734,1.29219737,2547.8,2547.6,0.15268928]
["bitfinex","ETHUSD",1729757610951,1.29219737,2547.9,2547.6,0.15268928]
["bitfinex","ETHUSD",1729757611374,3.92452,2548.1,2547.6,0.15268928]
["bitfinex","ETHUSD",1729757611375,2.10989737,2547.7,2547.6,0.15268928]
["bitfinex","ETHUSD",1729757611535,0.8177,2547.7,2547.6,0.15268928]
["bitfinex","ETHUSD",1729757613876,1.29219737,2547.9,2547.6,0.15268928]
["bitfinex","ETHUSD",1729757614034,2.10989737,2547.9,2547.6,0.15268928]
["bitfinex","ETHUSD",1729757614379,0.8177,2547.9,2547.6,0.15268928]
["bitfinex","ETHUSD",1729757614552,0.8177,2547.9,2547.6,0.69383179]
["bitfinex","ETHUSD",1729757614748,2.10989737,2547.9,2547.6,0.69383179]
["bitfinex","ETHUSD",1729757614966,0.8177,2547.9,2547.6,0.69383179]
["bitfinex","ETHUSD",1729757616240,2.10989737,2547.9,2547.6,0.15268928]
["bitfinex","ETHUSD",1729757616584,1.29219737,2547.8,2547.6,0.15268928]
["bitfinex","ETHUSD",1729757616740,5.21726737,2547.8,2547.6,0.15268928]
["bitfinex","ETHUSD",1729757616940,5.21726737,2547.8,2547.3,3.92563]
["bitfinex","ETHUSD",1729757617263,6.03471737,2547.9,2547.4,0.1532854]
["bitfinex","ETHUSD",1729757618477,5.21717737,2547.8,2547.4,0.1532854]
["bitfinex","ETHUSD",1729757620284,3.92498,2547.8,2547.4,0.1532854]
["bitfinex","ETHUSD",1729757620581,5.21717737,2547.8,2547.4,0.1532854]
["bitfinex","ETHUSD",1729757620982,1.29219737,2547.6,2547.4,0.1532854]
["bitfinex","ETHUSD",1729757621190,5.21730737,2547.7,2547.4,0.1532854]
["bitfinex","ETHUSD",1729757621362,5.21730737,2547.7,2547.2,4.71944]
["bitfinex","ETHUSD",1729757621569,3.92511,2547.7,2547.3,0.15334497]
["bitfinex","ETHUSD",1729757621761,0.7745,2547.6,2547.3,0.15334497]
["bitfinex","ETHUSD",1729757622947,4.69977,2547.6,2547.3,0.15334497]
["bitfinex","ETHUSD",1729757623186,5.99196737,2547.6,2547.3,0.15334497]
["bitfinex","ETHUSD",1729757624949,5.21763737,2547.5,2547.0,0.7945]
["bitfinex","ETHUSD",1729757625150,5.21763737,2547.5,2547.1,0.15346412]
["bitfinex","ETHUSD",1729757625376,1.29219737,2547.4,2547.1,0.15346412]
["bitfinex","ETHUSD",1729757625686,5.21763737,2547.5,2547.1,0.15346412]
["bitfinex","ETHUSD",1729757625988,2.06669737,2547.4,2547.1,0.15346412]
["bitfinex","ETHUSD",1729757626365,2.06669737,2547.4,2546.8,9.14495737]
["bitfinex","ETHUSD",1729757626562,2.06669737,2547.4,2546.9,1.55467935]
["bitfinex","ETHUSD",1729757626887,2.06669737,2547.2,2546.9,0.15373361]
["bitfinex","ETHUSD",1729757627046,0.7745,2547.2,2546.9,0.15373361]
["bitfinex","ETHUSD",1729757627245,0.7745,2547.2,2546.7,4.8645]
["bitfinex","ETHUSD",1729757627473,5.99260737,2547.2,2547.0,0.15385702]
["bitfinex","ETHUSD",1729757627673,5.99260737,2547.2,2546.7,4.8645]
["bitfinex","ETHUSD",1729757627888,5.99260737,2547.2,2547.1,0.15379744]
["bitfinex","ETHUSD",1729757627889,2.06669737,2547.2,2547.1,0.15379744]
["bitfinex","ETHUSD",1729757628490,2.06669737,2547.2,2546.7,4.07]
["bitfinex","ETHUSD",1729757628799,1.29219737,2547.1,2546.7,4.07]
["bitfinex","ETHUSD",1729757629090,1.29219737,2547.1,2546.8,0.15417231]
["bitfinex","ETHUSD",1729757630655,5.99265737,2547.2,2546.8,0.15417231]
["bitfinex","ETHUSD",1729757633354,4.70046,2547.2,2546.8,0.15417231]
["bitfinex","ETHUSD",1729757633656,5.99265737,2547.2,2546.8,1.09848928]
["bitfinex","ETHUSD",1729757639977,1.29219737,2547.1,2546.8,1.09848928]
["bitfinex","ETHUSD",1729757640185,5.99265737,2547.2,2546.8,0.15417231]
["bitfinex","ETHUSD",1729757640497,3.92531,2547.6,2546.8,0.15417231]
["bitfinex","ETHUSD",1729757640498,6.01202737,2547.6,2547.0,1.29219737]
["bitfinex","ETHUSD",1729757640697,1.29219737,2547.5,2547.0,3.92616]
["bitfinex","ETHUSD",1729757640897,1.29219737,2547.4,2547.1,0.63614406]
["bitfinex","ETHUSD",1729757641255,1.29219737,2547.5,2547.1,0.63614406]
["bitfinex","ETHUSD",1729757641493,1.29219737,2547.4,2547.1,0.63614406]
["bitfinex","ETHUSD",1729757641652,8.64518,2547.6,2547.1,0.63614406]
["bitfinex","ETHUSD",1729757641653,1.29219737,2547.5,2547.1,0.63614406]
["bitfinex","ETHUSD",1729757642595,2.08669737,2547.6,2547.2,0.8125]
["bitfinex","ETHUSD",1729757642809,2.08669737,2547.6,2547.2,1.75042696]
["bitfinex","ETHUSD",1729757642983,1.29219737,2547.5,2547.3,0.15430587]
["bitfinex","ETHUSD",1729757643515,2.08669737,2547.6,2547.3,0.15430587]
["bitfinex","ETHUSD",1729757644097,0.7945,2547.8,2547.3,1.44650324]
["bitfinex","ETHUSD",1729757644408,3.9248,2547.9,2547.3,1.44650324]
["bitfinex","ETHUSD",1729757644572,5.21699737,2547.9,2547.4,0.6263257]
["bitfinex","ETHUSD",1729757644910,5.21699737,2547.9,2547.5,0.15404943]
["bitfinex","ETHUSD",1729757645120,5.21699737,2547.9,2547.5,0.96654943]
["bitfinex","ETHUSD",1729757645271,1.29219737,2547.9,2547.5,1.26290713]
["bitfinex","ETHUSD",1729757646124,5.21699737,2547.9,2547.5,1.26290713]
["bitfinex","ETHUSD",1729757646295,1.29219737,2547.8,2547.5,1.26290713]
["bitfinex","ETHUSD",1729757646969,3.9248,2547.9,2547.5,1.26290713]
["bitfinex","ETHUSD",1729757646970,5.21669737,2548.1,2547.5,6.55890851]
["bitfinex","ETHUSD",1729757647173,5.21669737,2548.1,2547.5,5.18820713]
["bitfinex","ETHUSD",1729757647174,1.29219737,2548.0,2547.5,5.18820713]
["bitfinex","ETHUSD",1729757647501,1.29219737,2548.0,2547.6,0.71067302]
["bitfinex","ETHUSD",1729757647802,1.29219737,2548.0,2547.7,0.15358384]
["bitfinex","ETHUSD",1729757648577,5.21684737,2548.0,2547.7,0.15358384]
["bitfinex","ETHUSD",1729757648776,5.21684737,2548.0,2547.5,1.1088577]
["bitfinex","ETHUSD",1729757649003,5.21684737,2548.0,2547.6,0.1536434]
["bitfinex","ETHUSD",1729757649203,5.21684737,2548.0,2547.6,0.47174582]
["bitfinex","ETHUSD",1729757649378,3.9245,2548.1,2547.6,0.47174582]
["bitfinex","ETHUSD",1729757649590,3.92427,2548.3,2547.8,1.29219737]
["bitfinex","ETHUSD",1729757649789,5.21646737,2548.3,2547.9,0.97986474]
["bitfinex","ETHUSD",1729757650479,5.21646737,2548.3,2547.9,1.60742297]
["bitfinex","ETHUSD",1729757650675,3.92427,2548.3,2547.9,1.60742297]
["bitfinex","ETHUSD",1729757651682,3.92398,2548.5,2547.9,1.60742297]
["bitfinex","ETHUSD",1729757652014,5.21623737,2548.4,2547.9,5.53221297]
["bitfinex","ETHUSD",1729757652317,1.29219737,2548.3,2547.9,1.60742297]
["bitfinex","ETHUSD",1729757653576,5.21623737,2548.4,2547.9,1.60742297]
["bitfinex","ETHUSD",1729757653777,3.92382,2548.6,2548.1,1.29219737]
["bitfinex","ETHUSD",1729757653982,9.13983737,2548.6,2548.2,0.97968613]
["bitfinex","ETHUSD",1729757654326,5.21601737,2548.6,2548.2,0.97968613]
["bitfinex","ETHUSD",1729757654617,9.13985737,2548.6,2548.2,0.97968613]
["bitfinex","ETHUSD",1729757655182,5.21601737,2548.6,2548.2,0.97968613]
["bitfinex","ETHUSD",1729757655384,3.92352,2548.8,2548.3,2.11859737]
["bitfinex","ETHUSD",1729757655606,5.21541737,2549.0,2548.4,2.07353986]
["bitfinex","ETHUSD",1729757655808,1.29219737,2548.9,2548.5,0.8264]
["bitfinex","ETHUSD",1729757656016,9.13858737,2549.0,2548.5,0.8264]
["bitfinex","ETHUSD",1729757656227,5.21538737,2549.0,2548.6,0.1525318]
["bitfinex","ETHUSD",1729757656386,9.13858737,2549.0,2548.6,0.1525318]
["bitfinex","ETHUSD",1729757656587,0.8106,2549.1,2548.6,0.1525318]
["bitfinex","ETHUSD",1729757656787,7.84583,2549.2,2548.6,0.1525318]
["bitfinex","ETHUSD",1729757656788,3.92289,2549.2,2548.8,0.8264]
["bitfinex","ETHUSD",1729757657084,3.9225,2549.4,2548.9,0.15235328]
["bitfinex","ETHUSD",1729757657300,1.29219737,2549.2,2548.9,0.15235328]
["bitfinex","ETHUSD",1729757657493,5.21514737,2549.1,2548.9,0.15235328]
["bitfinex","ETHUSD",1729757657691,1.29219737,2549.1,2548.9,0.15235328]
["bitfinex","ETHUSD",1729757657918,5.21508737,2549.2,2548.9,0.15235328]
["bitfinex","ETHUSD",1729757658122,1.29219737,2549.0,2548.9,0.15235328]
["bitfinex","ETHUSD",1729757658424,3.9231,2549.0,2548.9,0.15235328]
["bitfinex","ETHUSD",1729757658832,3.9231,2549.0,2548.6,0.8264]
["bitfinex","ETHUSD",1729757659007,3.9231,2549.0,2548.9,0.15161495]
["bitfinex","ETHUSD",1729757659217,3.9231,2549.0,2548.6,0.8264]
["bitfinex","ETHUSD",1729757659523,3.9231,2549.0,2548.9,0.15161495]
["bitfinex","ETHUSD",1729757659689,3.9231,2549.0,2548.6,0.8264]
["bitfinex","ETHUSD",1729757659884,3.9231,2549.0,2548.9,0.15161495]
["bitfinex","ETHUSD",1729757660087,3.9231,2549.0,2548.6,0.8264]
["bitfinex","ETHUSD",1729757660325,3.9231,2549.0,2548.9,0.15161495]
["bitfinex","ETHUSD",1729757660817,3.9231,2549.0,2548.6,0.8264]
["bitfinex","ETHUSD",1729757661119,3.9231,2549.0,2548.9,0.15161495]
["bitfinex","ETHUSD",1729757661326,3.92327,2548.9,2548.6,0.8264]
["bitfinex","ETHUSD",1729757661506,3.92327,2548.9,2548.6,1.301432]
["bitfinex","ETHUSD",1729757661713,3.92341,2548.8,2548.6,0.8264]
["bitfinex","ETHUSD",1729757662523,7.8463,2549.0,2548.6,0.8264]
["bitfinex","ETHUSD",1729757662700,3.9231,2549.0,2548.6,0.8264]
["bitfinex","ETHUSD",1729757663521,7.8463,2549.0,2548.6,0.8264]
["bitfinex","ETHUSD",1729757663732,3.9231,2549.0,2548.6,0.8264]
["bitfinex","ETHUSD",1729757664024,3.92326,2548.9,2548.6,0.8264]
["bitfinex","ETHUSD",1729757664401,3.9231,2549.0,2548.6,0.8264]
["bitfinex","ETHUSD",1729757665316,7.84629,2549.0,2548.6,0.8264]
["bitfinex","ETHUSD",1729757667111,7.84629,2549.0,2548.7,0.15147268]
["bitfinex","ETHUSD",1729757667427,3.9231,2549.0,2548.7,0.15147268]
["bitfinex","ETHUSD",1729757668017,3.92328,2548.9,2548.7,0.15147268]
["bitfinex","ETHUSD",1729757669339,7.84635,2549.0,2548.7,0.15147268]
["bitfinex","ETHUSD",1729757669536,3.9233,2548.9,2548.7,0.15147268]
["bitfinex","ETHUSD",1729757670025,3.92341,2548.8,2548.7,0.15147268]
["bitfinex","ETHUSD",1729757670398,3.92341,2548.8,2548.5,0.55]
["bitfinex","ETHUSD",1729757670600,3.92341,2548.8,2548.6,0.15156484]
["bitfinex","ETHUSD",1729757674110,7.84667,2548.9,2548.6,0.15156484]
["bitfinex","ETHUSD",1729757675425,3.9233,2548.9,2548.6,0.15156484]
["bitfinex","ETHUSD",1729757679335,7.84664,2548.9,2548.6,0.15156484]
["bitfinex","ETHUSD",1729757679917,3.9233,2548.9,2548.6,0.15156484]
["bitfinex","ETHUSD",1729757681598,7.84669,2548.9,2548.6,0.15156484]
["bitfinex","ETHUSD",1729757683909,3.92343,2548.8,2548.6,0.15156484]
["bitfinex","ETHUSD",1729757688031,5.21406965,2548.9,2548.6,0.15156484]
["bitfinex","ETHUSD",1729757688032,3.92356,2548.7,2548.6,0.15156484]
["bitfinex","ETHUSD",1729757695227,3.92356,2548.7,2548.4,0.8264]
["bitfinex","ETHUSD",1729757695554,3.92356,2548.7,2548.5,0.15177456]
["bitfinex","ETHUSD",1729757697560,3.92372,2548.6,2548.5,0.15177456]
["bitfinex","ETHUSD",1729757698353,3.92372,2548.6,2548.2,0.8323]
["bitfinex","ETHUSD",1729757698528,3.92372,2548.6,2548.5,0.15177456]
["bitfinex","ETHUSD",1729757698740,3.9239,2548.5,2548.2,1.82951597]
["bitfinex","ETHUSD",1729757699765,3.9239,2548.5,2548.2,0.8323]
["bitfinex","ETHUSD",1729757700463,3.92372,2548.6,2548.2,0.8323]
["bitfinex","ETHUSD",1729757700661,3.92367,2548.7,2548.2,6.04738965]
["bitfinex","ETHUSD",1729757700877,3.92373,2548.6,2548.2,2.12306965]
["bitfinex","ETHUSD",1729757701026,3.92373,2548.6,2548.2,0.8323]
["bitfinex","ETHUSD",1729757701481,3.92373,2548.6,2548.2,1.82951097]
["bitfinex","ETHUSD",1729757702363,3.92367,2548.7,2548.2,1.82951097]
["bitfinex","ETHUSD",1729757702568,0.36708116,2548.6,2548.2,5.75384097]
["bitfinex","ETHUSD",1729757702788,7.84732,2548.7,2548.2,5.75384097]
["bitfinex","ETHUSD",1729757702936,0.36708129,2548.6,2548.2,5.75384097]
["bitfinex","ETHUSD",1729757703139,7.84734,2548.7,2548.2,5.75384097]
["bitfinex","ETHUSD",1729757703467,4.29088307,2548.6,2548.2,1.82951097]
["bitfinex","ETHUSD",1729757703667,3.9238,2548.6,2548.2,1.82951097]
["bitfinex","ETHUSD",1729757703872,0.36712787,2548.5,2548.2,1.82951097]
["bitfinex","ETHUSD",1729757704077,3.9238,2548.6,2548.2,1.82951097]
["bitfinex","ETHUSD",1729757704381,0.36710984,2548.5,2548.2,0.8323]
["bitfinex","ETHUSD",1729757704585,3.9238,2548.6,2548.2,0.8323]
["bitfinex","ETHUSD",1729757705577,3.92372,2548.6,2548.2,0.8323]
["bitfinex","ETHUSD",1729757706148,3.92365,2548.7,2548.2,4.75662]
["bitfinex","ETHUSD",1729757706348,0.36697657,2548.6,2548.2,4.75662]
["bitfinex","ETHUSD",1729757706558,3.92365,2548.7,2548.3,0.60473896]
["bitfinex","ETHUSD",1729757706763,3.92365,2548.7,2548.2,4.75662]
["bitfinex","ETHUSD",1729757706989,4.29075784,2548.6,2548.2,0.8323]
["bitfinex","ETHUSD",1729757707292,3.92379,2548.6,2548.2,0.8323]
["bitfinex","ETHUSD",1729757707897,3.92379,2548.6,2548.2,4.75663]
["bitfinex","ETHUSD",1729757708394,3.92379,2548.6,2548.2,0.8323]
["bitfinex","ETHUSD",1729757708964,3.92379,2548.6,2548.2,4.75663]
["bitfinex","ETHUSD",1729757709175,3.92379,2548.6,2548.2,5.75382097]
["bitfinex","ETHUSD",1729757710270,9.93516965,2548.8,2548.2,5.75382097]
["bitfinex","ETHUSD",1729757710475,0.36705441,2548.7,2548.2,5.75382097]
["bitfinex","ETHUSD",1729757710676,0.36705441,2548.6,2548.2,5.75382097]
["bitfinex","ETHUSD",1729757710881,9.93516965,2548.8,2548.2,9.67808097]
["bitfinex","ETHUSD",1729757711211,0.36706463,2548.7,2548.2,5.75375097]
["bitfinex","ETHUSD",1729757711363,0.36706463,2548.6,2548.2,5.75375097]
["bitfinex","ETHUSD",1729757711564,4.72084,2548.8,2548.3,4.63644004]
["bitfinex","ETHUSD",1729757711759,0.36706492,2548.7,2548.5,0.55]
["bitfinex","ETHUSD",1729757711993,4.72233,2549.0,2548.5,4.47376]
["bitfinex","ETHUSD",1729757712301,5.58112219,2548.9,2548.6,0.14674192]
["bitfinex","ETHUSD",1729757712503,0.36709254,2548.8,2548.6,0.14674192]
["bitfinex","ETHUSD",1729757713007,0.36709254,2548.7,2548.6,0.14674192]
["bitfinex","ETHUSD",1729757714529,0.36711393,2548.7,2548.6,0.14674192]
["bitfinex","ETHUSD",1729757714735,6.01309965,2549.0,2548.6,0.69182711]
["bitfinex","ETHUSD",1729757714935,0.36711743,2548.9,2548.6,0.14674192]
["bitfinex","ETHUSD",1729757715138,0.36711743,2548.8,2548.6,0.14674192]
["bitfinex","ETHUSD",1729757715312,6.01309965,2549.0,2548.6,0.14674192]
["bitfinex","ETHUSD",1729757715513,0.36712235,2548.9,2548.6,0.14674192]
["bitfinex","ETHUSD",1729757715708,0.36712235,2548.8,2548.6,0.14674192]
["bitfinex","ETHUSD",1729757715921,6.01309965,2549.0,2548.6,0.69965902]
["bitfinex","ETHUSD",1729757716241,0.36710312,2548.9,2548.6,0.14674192]
["bitfinex","ETHUSD",1729757716440,0.36710312,2548.8,2548.6,0.14674192]
["bitfinex","ETHUSD",1729757716596,9.93629965,2549.0,2548.6,0.14674192]
["bitfinex","ETHUSD",1729757716597,3.9232,2549.0,2548.6,0.14674192]
["bitfinex","ETHUSD",1729757716945,0.36712246,2548.9,2548.7,0.8301]
["bitfinex","ETHUSD",1729757717145,0.36712246,2548.8,2548.7,0.8301]
["bitfinex","ETHUSD",1729757717437,3.92319,2549.0,2548.7,0.8301]
["bitfinex","ETHUSD",1729757717739,0.36710545,2548.9,2548.7,0.8301]
["bitfinex","ETHUSD",1729757717905,7.84638,2549.0,2548.7,0.8301]
["bitfinex","ETHUSD",1729757718108,0.36710808,2548.9,2548.7,0.8301]
["bitfinex","ETHUSD",1729757718615,7.84638,2549.0,2548.7,0.8301]
["bitfinex","ETHUSD",1729757718937,3.92327,2548.9,2548.7,0.8301]
["bitfinex","ETHUSD",1729757719429,7.84642,2549.0,2548.7,0.8301]
["bitfinex","ETHUSD",1729757719738,3.92327,2548.9,2548.7,0.8301]
["bitfinex","ETHUSD",1729757721336,0.36700242,2548.8,2548.7,0.8301]
["bitfinex","ETHUSD",1729757722537,4.29041242,2548.8,2548.5,0.8301]
["bitfinex","ETHUSD",1729757722698,3.92341,2548.8,2548.5,0.8301]
["bitfinex","ETHUSD",1729757723803,5.21417965,2548.8,2548.5,0.8301]
["bitfinex","ETHUSD",1729757724162,3.92372,2548.6,2548.4,0.55]
["bitfinex","ETHUSD",1729757724307,3.92389,2548.5,2548.3,0.8191]
["bitfinex","ETHUSD",1729757724512,3.92389,2548.5,2548.1,0.8191]
["bitfinex","ETHUSD",1729757724810,3.92389,2548.5,2548.1,3.01332561]
["bitfinex","ETHUSD",1729757725012,4.75382,2548.6,2548.1,3.01332561]
["bitfinex","ETHUSD",1729757725241,4.75382,2548.6,2548.1,3.09180558]
["bitfinex","ETHUSD",1729757725443,8.67763,2548.6,2548.1,3.09180558]
["bitfinex","ETHUSD",1729757725756,8.67763,2548.6,2548.1,3.01332561]
["bitfinex","ETHUSD",1729757726249,4.75382,2548.6,2548.1,3.01332561]
["bitfinex","ETHUSD",1729757726544,4.75382,2548.6,2548.2,0.99379556]
["bitfinex","ETHUSD",1729757726755,3.92372,2548.6,2548.2,0.99379556]
["bitfinex","ETHUSD",1729757726915,3.92372,2548.6,2548.3,0.14183818]
["bitfinex","ETHUSD",1729757727116,1.29076965,2548.7,2548.3,0.14183818]
["bitfinex","ETHUSD",1729757727312,3.9239,2548.5,2548.1,1.72255596]
["bitfinex","ETHUSD",1729757727514,3.92372,2548.6,2548.4,0.14177866]
["bitfinex","ETHUSD",1729757727746,3.92372,2548.6,2548.1,6.93779561]
["bitfinex","ETHUSD",1729757728047,3.92372,2548.6,2548.2,0.99377956]
["bitfinex","ETHUSD",1729757728349,3.92372,2548.6,2548.3,0.14183818]
["bitfinex","ETHUSD",1729757728737,4.75362,2548.8,2548.2,2.28454921]
["bitfinex","ETHUSD",1729757728917,4.29054343,2548.7,2548.4,0.14177866]
["bitfinex","ETHUSD",1729757729127,4.29071343,2548.6,2548.3,0.14183818]
["bitfinex","ETHUSD",1729757729456,3.92374,2548.6,2548.2,2.28454921]
["bitfinex","ETHUSD",1729757729660,3.92374,2548.6,2548.3,0.14183818]
["bitfinex","ETHUSD",1729757729963,3.92374,2548.6,2548.2,2.28454921]
["bitfinex","ETHUSD",1729757730163,3.92374,2548.6,2548.4,0.14177866]
["bitfinex","ETHUSD",1729757730377,3.92374,2548.6,2548.3,0.14183818]
["bitfinex","ETHUSD",1729757730526,3.92374,2548.6,2548.5,0.14171914]
["bitfinex","ETHUSD",1729757730727,4.29076637,2548.6,2548.5,0.14171914]
["bitfinex","ETHUSD",1729757730923,0.36702637,2548.6,2548.2,4.91809956]
["bitfinex","ETHUSD",1729757731143,3.92357,2548.7,2548.5,0.14171914]
["bitfinex","ETHUSD",1729757731340,3.92357,2548.7,2548.2,6.20886921]
["bitfinex","ETHUSD",1729757731572,3.92357,2548.7,2548.6,0.14165963]
["bitfinex","ETHUSD",1729757731729,4.29062548,2548.7,2548.2,5.21508965]
["bitfinex","ETHUSD",1729757732064,3.92357,2548.7,2548.2,5.21508965]
["bitfinex","ETHUSD",1729757732264,3.92357,2548.7,2548.3,0.17584201]
["bitfinex","ETHUSD",1729757732567,3.92357,2548.7,2548.2,5.21508965]
["bitfinex","ETHUSD",1729757732731,3.92357,2548.7,2548.4,0.17578115]
["bitfinex","ETHUSD",1729757732928,3.92357,2548.7,2548.3,0.17584201]
["bitfinex","ETHUSD",1729757733129,3.92357,2548.7,2548.5,0.1757203]
["bitfinex","ETHUSD",1729757733329,4.75362,2548.8,2548.4,0.17578115]
["bitfinex","ETHUSD",1729757733577,0.36707461,2548.7,2548.6,0.17565945]
["bitfinex","ETHUSD",1729757733743,0.36707322,2548.7,2548.5,0.1757203]
["bitfinex","ETHUSD",1729757734064,0.8301,2549.0,2548.6,0.17565945]
["bitfinex","ETHUSD",1729757734275,0.36707795,2548.9,2548.6,0.17565945]
["bitfinex","ETHUSD",1729757734484,0.36707795,2548.8,2548.6,0.17565945]
["bitfinex","ETHUSD",1729757734766,4.75321,2549.0,2548.6,0.17565945]
["bitfinex","ETHUSD",1729757734971,0.36708234,2548.9,2548.6,0.17565945]
["bitfinex","ETHUSD",1729757735171,0.36708234,2548.8,2548.6,0.17565945]
["bitfinex","ETHUSD",1729757735334,3.92327,2548.9,2548.6,0.17565945]
["bitfinex","ETHUSD",1729757735537,0.36706815,2548.8,2548.6,0.17565945]
["bitfinex","ETHUSD",1729757735759,6.04397965,2549.0,2548.6,0.17565945]
["bitfinex","ETHUSD",1729757735760,9.96715965,2549.0,2548.6,0.17565945]
["bitfinex","ETHUSD",1729757735969,0.36706913,2548.9,2548.6,0.17565945]
["bitfinex","ETHUSD",1729757736185,3.92295,2549.1,2548.7,0.8191]
["bitfinex","ETHUSD",1729757736338,0.3670501,2549.0,2548.7,0.8191]
["bitfinex","ETHUSD",1729757736539,0.3670501,2548.9,2548.8,0.1754987]
["bitfinex","ETHUSD",1729757737276,0.36705094,2548.9,2548.8,0.1754987]
["bitfinex","ETHUSD",1729757742237,3.92296,2549.1,2548.8,0.7254987]
["bitfinex","ETHUSD",1729757742400,0.36696769,2549.0,2548.8,1.89494455]
["bitfinex","ETHUSD",1729757742601,9.13621965,2549.3,2548.8,7.1091142]
["bitfinex","ETHUSD",1729757742602,7.84538,2549.3,2548.8,7.1091142]
["bitfinex","ETHUSD",1729757742813,0.36697912,2549.2,2548.8,5.89680433]
["bitfinex","ETHUSD",1729757743020,0.36697912,2549.1,2548.9,1.3506674]
["bitfinex","ETHUSD",1729757743229,3.92282,2549.2,2548.9,1.3506674]
["bitfinex","ETHUSD",1729757743395,3.92282,2549.2,2549.0,0.17537704]
["bitfinex","ETHUSD",1729757743794,5.21358965,2549.2,2549.0,0.17537704]
["bitfinex","ETHUSD",1729757744204,3.92282,2549.2,2549.0,0.17537704]
["bitfinex","ETHUSD",1729757745221,0.772,2549.8,2549.1,0.8009]
["bitfinex","ETHUSD",1729757745402,3.92218,2549.6,2549.2,0.62845284]
["bitfinex","ETHUSD",1729757745590,3.92251,2549.4,2549.2,0.7252554]
["bitfinex","ETHUSD",1729757746125,4.69434,2549.5,2549.2,0.7252554]
["bitfinex","ETHUSD",1729757747205,3.92234,2549.5,2549.2,1.35854687]
["bitfinex","ETHUSD",1729757747396,5.21294965,2549.6,2549.2,1.35854687]
["bitfinex","ETHUSD",1729757747596,0.36669137,2549.5,2549.2,1.35854687]
["bitfinex","ETHUSD",1729757747797,0.772,2549.9,2549.4,1.29076965]
["bitfinex","ETHUSD",1729757748015,0.95341742,2549.8,2549.5,0.55]
["bitfinex","ETHUSD",1729757748319,3.92189,2549.8,2549.5,0.99679144]
["bitfinex","ETHUSD",1729757749642,1.29076965,2549.8,2549.5,0.99679144]
["bitfinex","ETHUSD",1729757749844,3.92204,2549.7,2549.5,0.72477991]
["bitfinex","ETHUSD",1729757751551,5.21265965,2549.8,2549.5,0.72477991]
["bitfinex","ETHUSD",1729757752246,3.92189,2549.8,2549.5,0.72477991]
["bitfinex","ETHUSD",1729757753314,5.21265965,2549.8,2549.5,0.72477991]
["bitfinex","ETHUSD",1729757755056,1.29076965,2549.8,2549.5,0.17477991]
["bitfinex","ETHUSD",1729757755255,3.92204,2549.7,2549.5,0.17477991]
["bitfinex","ETHUSD",1729757755420,3.92204,2549.7,2549.6,0.17426344]
["bitfinex","ETHUSD",1729757755626,3.92204,2549.7,2549.4,0.55]
["bitfinex","ETHUSD",1729757755943,3.92204,2549.7,2549.5,0.17385556]
["bitfinex","ETHUSD",1729757757831,9.90644965,2549.9,2549.5,0.17385556]
["bitfinex","ETHUSD",1729757758355,5.98458965,2549.9,2549.5,0.17385556]
["bitfinex","ETHUSD",1729757758520,3.92192,2549.8,2549.5,0.17385556]
["bitfinex","ETHUSD",1729757758953,3.92206,2549.7,2549.5,0.17385556]
["bitfinex","ETHUSD",1729757762358,5.98450965,2549.9,2549.5,0.17385556]
["bitfinex","ETHUSD",1729757762562,3.92189,2549.8,2549.6,0.7537]
["bitfinex","ETHUSD",1729757763058,3.92174,2549.9,2549.7,0.17373397]
["bitfinex","ETHUSD",1729757764561,7.84357,2549.9,2549.7,0.17373397]
["bitfinex","ETHUSD",1729757764730,3.92153,2550.1,2549.8,0.55]
["bitfinex","ETHUSD",1729757764933,3.92153,2550.1,2549.9,0.95515036]
["bitfinex","ETHUSD",1729757765133,3.92153,2550.1,2549.9,0.92725382]
["bitfinex","ETHUSD",1729757765521,5.21229965,2550.1,2549.9,0.92725382]
["bitfinex","ETHUSD",1729757765726,3.92153,2550.1,2549.9,0.92725382]
["bitfinex","ETHUSD",1729757766244,4.7003,2550.3,2549.9,0.92725382]
["bitfinex","ETHUSD",1729757766441,3.9212,2550.3,2549.9,1.00568082]
["bitfinex","ETHUSD",1729757766764,3.9212,2550.3,2549.9,1.60408587]
["bitfinex","ETHUSD",1729757767260,7.8424,2550.3,2549.9,1.60408587]
["bitfinex","ETHUSD",1729757767760,5.21196965,2550.3,2549.9,1.60408587]
["bitfinex","ETHUSD",1729757767973,5.21196965,2550.3,2549.9,0.92725382]
["bitfinex","ETHUSD",1729757768176,3.92126,2550.2,2549.9,0.92725382]
["bitfinex","ETHUSD",1729757768468,5.21202965,2550.2,2549.9,0.92725382]
["bitfinex","ETHUSD",1729757769060,5.21219965,2550.1,2549.9,0.17355382]
["bitfinex","ETHUSD",1729757769261,2.05736965,2550.0,2549.1,0.8155]
["bitfinex","ETHUSD",1729757769482,5.21307965,2549.6,2549.3,0.3]
["bitfinex","ETHUSD",1729757769772,3.92231,2549.6,2549.4,0.17364959]
["bitfinex","ETHUSD",1729757769977,7.8446,2549.6,2549.4,0.17364959]
["bitfinex","ETHUSD",1729757770137,3.92233,2549.5,2549.4,0.17364959]
["bitfinex","ETHUSD",1729757771984,7.84462,2549.6,2549.4,0.17364959]
["bitfinex","ETHUSD",1729757772188,3.92229,2549.6,2549.4,0.17364959]
["bitfinex","ETHUSD",1729757772487,3.92229,2549.6,2549.5,0.17341962]
["bitfinex","ETHUSD",1729757772692,3.92229,2549.6,2549.2,0.55]
["bitfinex","ETHUSD",1729757772852,3.92229,2549.6,2549.3,0.17354123]
["bitfinex","ETHUSD",1729757773173,3.92229,2549.6,2549.2,1.62246745]
["bitfinex","ETHUSD",1729757773377,3.92229,2549.6,2549.4,0.17348042]
["bitfinex","ETHUSD",1729757773562,3.92229,2549.6,2549.3,0.17354123]
["bitfinex","ETHUSD",1729757773765,3.92229,2549.6,2549.5,0.17341962]
["bitfinex","ETHUSD",1729757773965,3.92229,2549.6,2549.4,0.17348042]
["bitfinex","ETHUSD",1729757774155,3.92229,2549.6,2549.5,0.17341962]
["bitfinex","ETHUSD",1729757774645,3.92229,2549.6,2549.2,1.70091441]
["bitfinex","ETHUSD",1729757774851,0.7666,2549.9,2549.4,0.8155]
["bitfinex","ETHUSD",1729757775088,3.92187,2549.8,2549.5,0.72356276]
["bitfinex","ETHUSD",1729757775649,7.84385,2549.8,2549.5,0.72356276]
["bitfinex","ETHUSD",1729757775957,3.92187,2549.8,2549.5,0.72356276]
["bitfinex","ETHUSD",1729757777147,3.92172,2549.9,2549.6,0.8155]
["bitfinex","ETHUSD",1729757777673,3.92172,2549.9,2549.7,0.17344116]
["bitfinex","ETHUSD",1729757778851,3.92172,2549.9,2549.7,0.16081105]
["bitfinex","ETHUSD",1729757779780,9.13383965,2550.1,2549.7,0.84259584]
["bitfinex","ETHUSD",1729757779978,3.92158,2550.0,2549.7,0.84259584]
["bitfinex","ETHUSD",1729757780888,3.92126,2550.2,2549.9,0.55]
["bitfinex","ETHUSD",1729757781053,3.92126,2550.2,2550.1,0.8155]
["bitfinex","ETHUSD",1729757781255,3.92126,2550.2,2550.1,0.98827703]
["bitfinex","ETHUSD",1729757781753,5.21172965,2550.4,2550.1,0.98827703]
["bitfinex","ETHUSD",1729757781754,3.92096,2550.4,2550.1,0.98827703]
["bitfinex","ETHUSD",1729757781958,3.92075,2550.6,2550.2,0.55]
["bitfinex","ETHUSD",1729757782183,7.84152,2550.6,2550.2,0.55]
["bitfinex","ETHUSD",1729757782392,7.84152,2550.6,2550.3,0.17244729]
["bitfinex","ETHUSD",1729757782764,7.84152,2550.6,2550.2,0.62841695]
["bitfinex","ETHUSD",1729757782967,7.84152,2550.6,2550.4,0.17238653]
["bitfinex","ETHUSD",1729757783165,7.84152,2550.6,2550.3,0.17244729]
["bitfinex","ETHUSD",1729757783487,7.84152,2550.6,2550.4,0.17238653]
["bitfinex","ETHUSD",1729757783789,3.92075,2550.6,2550.2,0.62841723]
["bitfinex","ETHUSD",1729757783989,5.21151965,2550.6,2550.5,0.17232577]
["bitfinex","ETHUSD",1729757784288,3.92075,2550.6,2550.5,0.17232577]
["bitfinex","ETHUSD",1729757784471,3.92075,2550.6,2550.2,1.29401892]
["bitfinex","ETHUSD",1729757784791,3.92075,2550.6,2550.3,0.17244729]
["bitfinex","ETHUSD",1729757785290,3.92075,2550.6,2550.4,0.17238653]
["bitfinex","ETHUSD",1729757785505,9.13229965,2550.6,2550.2,1.29401892]
["bitfinex","ETHUSD",1729757785707,9.13229965,2550.6,2550.3,0.17244729]
["bitfinex","ETHUSD",1729757786002,9.13229965,2550.6,2550.2,1.29401892]
["bitfinex","ETHUSD",1729757786297,5.21155965,2550.5,2550.3,0.17244729]
["bitfinex","ETHUSD",1729757786489,3.92079,2550.5,2550.2,0.55]
["bitfinex","ETHUSD",1729757786702,5.21151965,2550.6,2550.3,0.17244729]
["bitfinex","ETHUSD",1729757786703,3.92095,2550.4,2550.3,0.17244729]
["bitfinex","ETHUSD",1729757787006,3.92095,2550.4,2550.2,0.55]
["bitfinex","ETHUSD",1729757787166,3.92095,2550.4,2550.3,0.17244729]
["bitfinex","ETHUSD",1729757787500,3.92095,2550.4,2550.2,0.55]
["bitfinex","ETHUSD",1729757787666,3.92095,2550.4,2550.3,0.17210906]
["bitfinex","ETHUSD",1729757787996,3.92095,2550.4,2550.2,0.55]
["bitfinex","ETHUSD",1729757788200,3.92095,2550.4,2550.3,0.17210906]
["bitfinex","ETHUSD",1729757788504,3.92095,2550.4,2550.2,0.55]
["bitfinex","ETHUSD",1729757788798,3.92095,2550.4,2550.3,0.17210906]
["bitfinex","ETHUSD",1729757789184,1.29076965,2550.5,2550.2,0.55]
["bitfinex","ETHUSD",1729757789391,5.97811965,2550.6,2550.3,0.17210906]
["bitfinex","ETHUSD",1729757789889,5.97811965,2550.6,2550.4,0.1720483]
["bitfinex","ETHUSD",1729757790067,5.97811965,2550.6,2550.2,0.55]
["bitfinex","ETHUSD",1729757790267,3.92091,2550.5,2550.3,0.17210906]
["bitfinex","ETHUSD",1729757790468,5.21167965,2550.5,2550.2,0.55]
["bitfinex","ETHUSD",1729757790705,3.92096,2550.4,2550.3,0.17210906]
["bitfinex","ETHUSD",1729757790890,3.92096,2550.4,2550.2,0.55]
["bitfinex","ETHUSD",1729757791202,5.21162965,2550.5,2550.3,0.17210906]
["bitfinex","ETHUSD",1729757791503,3.92095,2550.4,2550.2,0.55]
["bitfinex","ETHUSD",1729757791666,3.92095,2550.4,2550.3,0.17210906]
["bitfinex","ETHUSD",1729757791866,3.92095,2550.4,2550.2,0.55]
["bitfinex","ETHUSD",1729757792169,3.92095,2550.4,2550.3,0.17210906]
["bitfinex","ETHUSD",1729757792394,1.29076965,2550.5,2550.3,0.17210906]
["bitfinex","ETHUSD",1729757792566,1.29076965,2550.5,2550.2,0.55]
["bitfinex","ETHUSD",1729757792765,5.21158965,2550.5,2550.4,0.1720483]
["bitfinex","ETHUSD",1729757793032,5.21158965,2550.5,2550.3,0.17210906]
["bitfinex","ETHUSD",1729757793318,3.92082,2550.5,2550.4,0.1720483]
["bitfinex","ETHUSD",1729757793523,3.92082,2550.5,2550.2,0.55]
["bitfinex","ETHUSD",1729757793524,3.92097,2550.4,2550.2,0.55]
["bitfinex","ETHUSD",1729757793721,3.92097,2550.4,2550.3,0.17210906]
["bitfinex","ETHUSD",1729757793881,1.29076965,2550.5,2550.2,0.55]
["bitfinex","ETHUSD",1729757794077,5.21159965,2550.5,2550.3,0.17210906]
["bitfinex","ETHUSD",1729757794330,5.21159965,2550.5,2550.2,0.55]
["bitfinex","ETHUSD",1729757794493,5.21159965,2550.5,2550.3,0.17210906]
["bitfinex","ETHUSD",1729757794691,5.21159965,2550.5,2550.2,0.55]
["bitfinex","ETHUSD",1729757794991,3.92099,2550.4,2550.3,0.17210906]
["bitfinex","ETHUSD",1729757795191,5.21159965,2550.5,2550.3,0.17210906]
["bitfinex","ETHUSD",1729757795396,5.21159965,2550.5,2550.2,0.55]
["bitfinex","ETHUSD",1729757795591,5.21159965,2550.5,2550.4,0.1720483]
["bitfinex","ETHUSD",1729757795810,5.21159965,2550.5,2550.3,0.17210906]
["bitfinex","ETHUSD",1729757796006,5.21159965,2550.5,2550.4,0.1720483]
["bitfinex","ETHUSD",1729757796418,3.92098,2550.4,2550.2,0.55]
["bitfinex","ETHUSD",1729757796584,5.21174965,2550.4,2550.2,0.55]
["bitfinex","ETHUSD",1729757796785,3.9215,2550.1,2549.7,0.8155]
["bitfinex","ETHUSD",1729757797014,0.7666,2550.2,2549.8,0.34]
["bitfinex","ETHUSD",1729757797015,4.68786,2550.2,2549.8,0.34]
["bitfinex","ETHUSD",1729757797324,8.60926,2550.2,2549.8,0.34]
["bitfinex","ETHUSD",1729757797904,4.68786,2550.2,2549.9,0.55]
["bitfinex","ETHUSD",1729757798116,3.92143,2550.1,2549.9,0.55]
["bitfinex","ETHUSD",1729757798283,3.92143,2550.1,2549.8,0.55]
["bitfinex","ETHUSD",1729757799327,3.92143,2550.1,2549.6,9.28280965]
["bitfinex","ETHUSD",1729757799328,3.92196,2549.8,2549.6,4.07]
["bitfinex","ETHUSD",1729757799531,0.7823,2549.8,2549.6,4.07]
["bitfinex","ETHUSD",1729757799688,5.21239965,2550.0,2549.6,4.8497]
["bitfinex","ETHUSD",1729757799889,3.92163,2550.0,2549.6,4.8497]
["bitfinex","ETHUSD",1729757800095,7.84331,2550.0,2549.6,4.8497]
["bitfinex","ETHUSD",1729757800291,3.92173,2549.9,2549.6,4.8497]
["bitfinex","ETHUSD",1729757800502,5.21249965,2549.9,2549.6,4.8497]
["bitfinex","ETHUSD",1729757800701,3.92173,2549.9,2549.6,4.8497]
["bitfinex","ETHUSD",1729757802032,3.92173,2549.9,2549.7,0.1663693]
["bitfinex","ETHUSD",1729757802631,5.21239965,2550.0,2549.7,0.1663693]
["bitfinex","ETHUSD",1729757802938,3.92172,2549.9,2549.7,0.1663693]
["bitfinex","ETHUSD",1729757804200,5.81186962,2550.0,2549.7,0.1663693]
["bitfinex","ETHUSD",1729757804531,5.21263965,2549.8,2549.7,0.1663693]
["bitfinex","ETHUSD",1729757804736,3.92187,2549.8,2549.7,0.1663693]
["bitfinex","ETHUSD",1729757804928,3.92212,2549.7,2549.4,0.55]
["bitfinex","ETHUSD",1729757805235,5.21299965,2549.6,2549.5,0.16668536]
["bitfinex","ETHUSD",1729757805441,3.92223,2549.6,2549.5,0.16668536]
["bitfinex","ETHUSD",1729757805640,5.21299965,2549.6,2549.2,0.55]
["bitfinex","ETHUSD",1729757805841,5.21299965,2549.6,2549.5,0.16668536]
["bitfinex","ETHUSD",1729757806145,5.21299965,2549.6,2549.2,0.55]
["bitfinex","ETHUSD",1729757806303,5.21299965,2549.6,2549.3,0.16682643]
["bitfinex","ETHUSD",1729757806511,5.21299965,2549.6,2549.2,0.55]
["bitfinex","ETHUSD",1729757806708,5.21299965,2549.6,2549.3,0.16682643]
["bitfinex","ETHUSD",1729757807037,3.92223,2549.6,2549.2,0.55]
["bitfinex","ETHUSD",1729757807209,3.92223,2549.6,2549.4,0.16676562]
["bitfinex","ETHUSD",1729757807639,3.92223,2549.6,2549.2,0.55]
["bitfinex","ETHUSD",1729757807850,3.92223,2549.6,2549.5,0.16670481]
["bitfinex","ETHUSD",1729757808059,3.92223,2549.6,2549.2,0.55]
["bitfinex","ETHUSD",1729757808210,9.13474965,2549.8,2549.5,0.16670481]
["bitfinex","ETHUSD",1729757808409,9.13474965,2549.8,2549.2,6.81011562]
["bitfinex","ETHUSD",1729757808613,3.92203,2549.7,2549.6,0.16664401]
["bitfinex","ETHUSD",1729757809049,3.92203,2549.7,2549.2,5.84192583]
["bitfinex","ETHUSD",1729757809234,3.92203,2549.7,2549.6,0.16664401]
["bitfinex","ETHUSD",1729757809421,3.92203,2549.7,2549.2,4.47271]
["bitfinex","ETHUSD",1729757809743,3.92203,2549.7,2549.2,6.88854486]
["bitfinex","ETHUSD",1729757809934,3.92203,2549.7,2549.3,0.16682643]
["bitfinex","ETHUSD",1729757810324,3.92203,2549.7,2549.2,6.88854486]
["bitfinex","ETHUSD",1729757810521,3.92216,2549.7,2549.3,0.16726723]
["bitfinex","ETHUSD",1729757810727,3.92216,2549.7,2549.2,4.47278]
["bitfinex","ETHUSD",1729757810913,3.92216,2549.7,2549.3,0.16726723]
["bitfinex","ETHUSD",1729757811113,3.92216,2549.7,2549.2,5.2055512]
["bitfinex","ETHUSD",1729757811349,3.92216,2549.7,2549.3,0.16726723]
["bitfinex","ETHUSD",1729757811528,3.92219,2549.6,2549.3,0.16726723]
["bitfinex","ETHUSD",1729757811728,3.92219,2549.6,2549.2,5.12710497]
["bitfinex","ETHUSD",1729757811948,3.92219,2549.6,2549.3,0.16726723]
["bitfinex","ETHUSD",1729757812250,3.92219,2549.6,2549.2,0.55]
["bitfinex","ETHUSD",1729757812552,3.92219,2549.6,2549.3,0.16726723]
["bitfinex","ETHUSD",1729757812709,3.92219,2549.6,2549.2,0.55]
["bitfinex","ETHUSD",1729757813144,4.70449,2549.6,2549.3,0.16726723]
["bitfinex","ETHUSD",1729757813447,4.70449,2549.6,2549.2,0.55]
["bitfinex","ETHUSD",1729757813747,4.70449,2549.6,2549.3,0.16726723]
["bitfinex","ETHUSD",1729757814113,4.70449,2549.6,2549.2,0.55]
["bitfinex","ETHUSD",1729757814457,14.18799039,2551.4,2549.6,0.55]
["bitfinex","ETHUSD",1729757814458,0.7768,2550.2,2549.6,0.55]
["bitfinex","ETHUSD",1729757814744,5.98890965,2550.2,2549.8,0.8202]
["bitfinex","ETHUSD",1729757814952,1.29076965,2550.1,2549.9,0.16705804]
["bitfinex","ETHUSD",1729757815152,3.92141,2550.1,2549.9,0.16705804]
["bitfinex","ETHUSD",1729757815457,3.92156,2550.0,2549.6,1.3702]
["bitfinex","ETHUSD",1729757815910,3.92176,2549.9,2549.4,3.92248]
["bitfinex","ETHUSD",1729757816114,1.29076965,2550.0,2549.5,0.55]
["bitfinex","ETHUSD",1729757816511,3.92189,2549.8,2549.5,0.55]
["bitfinex","ETHUSD",1729757816716,3.92204,2549.7,2549.4,0.8202]
["bitfinex","ETHUSD",1729757816918,3.92204,2549.7,2549.5,0.16718451]
["bitfinex","ETHUSD",1729757817248,3.92189,2549.8,2549.5,0.16718451]
["bitfinex","ETHUSD",1729757817419,4.783925,2549.8,2549.3,4.47263]
["bitfinex","ETHUSD",1729757817620,3.92189,2549.8,2549.6,0.16709129]
["bitfinex","ETHUSD",1729757817818,5.21265965,2549.8,2549.4,0.05]
["bitfinex","ETHUSD",1729757818157,5.21265965,2549.8,2549.3,0.55]
["bitfinex","ETHUSD",1729757818352,5.21265965,2549.8,2549.4,0.1672129]
["bitfinex","ETHUSD",1729757819654,3.92212,2549.7,2549.4,0.1672129]
["bitfinex","ETHUSD",1729757819857,5.21288965,2549.7,2549.4,0.1672129]
["bitfinex","ETHUSD",1729757820034,9.13501965,2549.7,2549.4,0.1672129]
["bitfinex","ETHUSD",1729757820352,5.21196461,2549.7,2549.4,0.1672129]
["bitfinex","ETHUSD",1729757821024,3.92119496,2549.7,2549.4,0.1672129]
["bitfinex","ETHUSD",1729757822768,5.21196461,2549.7,2549.4,0.1672129]
["bitfinex","ETHUSD",1729757823071,3.92119496,2549.7,2549.4,0.1672129]
["bitfinex","ETHUSD",1729757827277,5.98989965,2549.5,2549.4,0.1672129]
["bitfinex","ETHUSD",1729757827636,3.92254,2549.4,2548.9,7.8463]
["bitfinex","ETHUSD",1729757827841,5.98989965,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1729757829295,3.92256,2549.4,2548.9,4.47324]
["bitfinex","ETHUSD",1729757829579,3.92256,2549.4,2548.9,8.3964]
["bitfinex","ETHUSD",1729757829877,3.92256,2549.4,2549.0,1.45773697]
["bitfinex","ETHUSD",1729757831903,3.92256,2549.4,2549.1,0.167525]
["bitfinex","ETHUSD",1729757839215,5.98105965,2549.2,2549.1,0.167525]
["bitfinex","ETHUSD",1729757839703,3.92333,2548.9,2548.5,2.09596965]
["bitfinex","ETHUSD",1729757839880,3.92333,2548.9,2548.5,6.01983965]
["bitfinex","ETHUSD",1729757840385,3.92311,2549.0,2548.6,1.29076965]
["bitfinex","ETHUSD",1729757840590,3.92311,2549.0,2548.5,6.01983965]
["bitfinex","ETHUSD",1729757841185,3.92311,2549.0,2548.5,4.72907]
["bitfinex","ETHUSD",1729757841414,3.92311,2549.0,2548.5,5.72346297]
["bitfinex","ETHUSD",1729757841712,3.9233,2548.9,2548.5,1.79959297]
["bitfinex","ETHUSD",1729757841934,3.92358,2548.7,2548.3,4.72929]
["bitfinex","ETHUSD",1729757842083,3.92358,2548.7,2548.4,0.29]
["bitfinex","ETHUSD",1729757842276,4.69102,2548.8,2548.4,0.29]
["bitfinex","ETHUSD",1729757842587,5.98178965,2548.8,2548.3,0.8052]
["bitfinex","ETHUSD",1729757842914,3.92358,2548.7,2548.3,6.02011965]
["bitfinex","ETHUSD",1729757843120,4.69102,2548.8,2548.3,7.01456962]
["bitfinex","ETHUSD",1729757843281,4.69102,2548.8,2548.3,5.72379997]
["bitfinex","ETHUSD",1729757843711,4.69102,2548.8,2548.3,9.64785997]
["bitfinex","ETHUSD",1729757843915,4.69102,2548.8,2548.3,10.93862962]
["bitfinex","ETHUSD",1729757844123,0.7675,2548.8,2548.4,3.92393]
["bitfinex","ETHUSD",1729757844289,0.7675,2548.8,2548.5,1.09384096]
["bitfinex","ETHUSD",1729757845025,8.61388,2549.0,2548.5,2.38461061]
["bitfinex","ETHUSD",1729757845322,3.92326,2548.9,2548.5,1.09384096]
["bitfinex","ETHUSD",1729757846495,3.92326,2548.9,2548.6,0.8052]
["bitfinex","ETHUSD",1729757846892,3.92326,2548.9,2548.7,0.1627073]
["bitfinex","ETHUSD",1729757849082,5.21402965,2548.9,2548.7,0.1627073]
["bitfinex","ETHUSD",1729757850024,3.92341,2548.8,2548.7,0.1627073]
["bitfinex","ETHUSD",1729757850229,3.92357,2548.7,2548.4,0.8052]
["bitfinex","ETHUSD",1729757850523,3.92357,2548.7,2548.2,4.72953]
["bitfinex","ETHUSD",1729757850691,3.92357,2548.7,2548.2,6.88569965]
["bitfinex","ETHUSD",1729757851089,1.29076965,2548.6,2548.2,1.6706]
["bitfinex","ETHUSD",1729757851288,1.29076965,2548.6,2547.9,3.92469]
["bitfinex","ETHUSD",1729757851289,5.98198965,2548.6,2548.1,3.92449]
["bitfinex","ETHUSD",1729757852496,4.69122,2548.6,2548.1,5.21525965]
["bitfinex","ETHUSD",1729757852821,4.69122,2548.6,2548.1,9.13966965]
["bitfinex","ETHUSD",1729757853026,4.69122,2548.6,2548.1,5.21517965]
["bitfinex","ETHUSD",1729757853245,4.69122,2548.6,2548.2,0.60203796]
["bitfinex","ETHUSD",1729757855496,3.92387,2548.5,2548.2,0.60203796]
["bitfinex","ETHUSD",1729757857503,3.92387,2548.5,2548.1,1.29076965]
["bitfinex","ETHUSD",1729757858106,1.29076965,2548.5,2548.0,0.8052]
["bitfinex","ETHUSD",1729757858329,3.92442,2548.2,2547.8,0.8052]
["bitfinex","ETHUSD",1729757858634,3.92433,2548.2,2547.8,2.09596965]
["bitfinex","ETHUSD",1729757858837,4.69174,2548.3,2547.8,3.10506962]
["bitfinex","ETHUSD",1729757859037,8.61601,2548.3,2547.9,1.29076965]
["bitfinex","ETHUSD",1729757859236,8.61601,2548.3,2547.8,3.10506962]
["bitfinex","ETHUSD",1729757859605,3.92434,2548.2,2547.8,3.10506962]
["bitfinex","ETHUSD",1729757859834,4.69174,2548.3,2547.9,1.29076965]
["bitfinex","ETHUSD",1729757859835,3.92424,2548.3,2547.9,1.29076965]
["bitfinex","ETHUSD",1729757860144,3.92397,2548.5,2548.1,2.09706965]
["bitfinex","ETHUSD",1729757860437,3.92397,2548.5,2548.1,0.8063]
["bitfinex","ETHUSD",1729757861597,3.92397,2548.5,2548.1,2.09706965]
["bitfinex","ETHUSD",1729757862033,3.92397,2548.5,2548.2,0.15844931]
["bitfinex","ETHUSD",1729757863500,7.84797,2548.5,2548.2,0.15844931]
["bitfinex","ETHUSD",1729757863832,3.92397,2548.5,2548.2,0.15844931]
["bitfinex","ETHUSD",1729757864041,3.92412,2548.4,2548.2,0.15844931]
["bitfinex","ETHUSD",1729757865608,3.92418,2548.3,2548.2,0.15844931]
["bitfinex","ETHUSD",1729757865804,4.70678,2548.3,2548.2,0.15844931]
["bitfinex","ETHUSD",1729757866018,3.92439,2548.2,2547.8,3.10616962]
["bitfinex","ETHUSD",1729757866204,3.92439,2548.2,2547.9,1.11012396]
["bitfinex","ETHUSD",1729757866539,3.92452,2548.1,2547.9,1.11012396]
["bitfinex","ETHUSD",1729757866841,3.92428,2548.3,2548.0,1.29076965]
["bitfinex","ETHUSD",1729757867299,3.92428,2548.3,2547.9,2.40089361]
["bitfinex","ETHUSD",1729757868004,3.92403,2548.4,2547.9,6.32563361]
["bitfinex","ETHUSD",1729757868223,3.92403,2548.4,2548.0,1.1135306]
["bitfinex","ETHUSD",1729757868924,3.9242,2548.3,2548.0,1.1135306]
["bitfinex","ETHUSD",1729757869124,3.9242,2548.3,2547.9,0.55]
["bitfinex","ETHUSD",1729757869373,3.9242,2548.3,2547.8,0.8063]
["bitfinex","ETHUSD",1729757869538,3.9242,2548.3,2547.8,6.02200965]
["bitfinex","ETHUSD",1729757869735,7.84847,2548.3,2547.8,6.02200965]
["bitfinex","ETHUSD",1729757869946,3.9242,2548.3,2547.9,1.40169897]
["bitfinex","ETHUSD",1729757870150,4.70659,2548.5,2548.0,1.29076965]
["bitfinex","ETHUSD",1729757870531,3.92404,2548.4,2548.0,1.29076965]
["bitfinex","ETHUSD",1729757870954,3.92404,2548.4,2547.9,6.61712862]
["bitfinex","ETHUSD",1729757877075,3.92404,2548.4,2548.0,0.15833748]
["bitfinex","ETHUSD",1729757877281,3.92404,2548.4,2548.0,1.30900809]
["bitfinex","ETHUSD",1729757880183,4.70659,2548.5,2548.0,1.30900809]
["bitfinex","ETHUSD",1729757880349,8.63059,2548.5,2548.0,1.30900809]
["bitfinex","ETHUSD",1729757880550,3.92404,2548.4,2548.0,1.30900809]
["bitfinex","ETHUSD",1729757881181,3.92404,2548.4,2548.0,1.30900809]
["bitfinex","ETHUSD",1729757882590,3.92404,2548.4,2548.1,0.8028]
["bitfinex","ETHUSD",1729757882749,3.92404,2548.4,2548.2,0.15821574]
["bitfinex","ETHUSD",1729757884284,3.92418,2548.3,2548.2,0.15821574]
["bitfinex","ETHUSD",1729757884785,3.92418,2548.3,2547.9,0.8028]
["bitfinex","ETHUSD",1729757884952,3.92418,2548.3,2548.0,0.15836335]
["bitfinex","ETHUSD",1729757887560,3.92403,2548.4,2548.0,0.15836335]
["bitfinex","ETHUSD",1729757887766,3.92403,2548.4,2548.0,0.78389857]
["bitfinex","ETHUSD",1729757888287,3.92434,2548.2,2548.0,0.15836335]
["bitfinex","ETHUSD",1729757888508,5.21525965,2548.1,2548.0,0.15836335]
["bitfinex","ETHUSD",1729757888954,5.21525965,2548.1,2547.7,0.8028]
["bitfinex","ETHUSD",1729757888955,3.92469,2548.0,2547.7,0.8028]
["bitfinex","ETHUSD",1729757889152,3.92485,2547.9,2547.7,0.8028]
["bitfinex","ETHUSD",1729757889355,4.72869,2548.0,2547.5,1.29076965]
["bitfinex","ETHUSD",1729757889590,4.71628317,2548.0,2547.5,1.49877662]
["bitfinex","ETHUSD",1729757889783,3.9248,2547.9,2547.5,0.20800697]
["bitfinex","ETHUSD",1729757892094,3.9248,2547.9,2547.6,0.15904027]
["bitfinex","ETHUSD",1729757892483,1.29076965,2547.8,2547.6,0.15904027]
["bitfinex","ETHUSD",1729757892651,3.9251,2547.7,2547.3,0.7893]
["bitfinex","ETHUSD",1729757892856,3.9251,2547.7,2547.3,2.08006965]
["bitfinex","ETHUSD",1729757893089,3.9251,2547.7,2547.3,1.38990896]
["bitfinex","ETHUSD",1729757893590,3.9251,2547.7,2547.3,2.68067861]
["bitfinex","ETHUSD",1729757894197,3.92512,2547.7,2547.3,1.38990896]
["bitfinex","ETHUSD",1729757894357,3.92512,2547.7,2547.3,0.7893]
["bitfinex","ETHUSD",1729757895800,5.21611965,2547.6,2547.1,0.55]
["bitfinex","ETHUSD",1729757896160,3.92535,2547.6,2547.1,1.84076965]
["bitfinex","ETHUSD",1729757897299,3.92565,2547.4,2547.0,0.7893]
["bitfinex","ETHUSD",1729757897603,0.804,2547.4,2547.0,0.7893]
["bitfinex","ETHUSD",1729757897756,0.804,2547.4,2547.0,2.08006965]
["bitfinex","ETHUSD",1729757898455,0.804,2547.4,2547.0,0.7893]
["bitfinex","ETHUSD",1729757898655,4.7296,2547.4,2547.0,0.7893]
["bitfinex","ETHUSD",1729757899669,8.65527,2547.4,2547.0,0.7893]
["bitfinex","ETHUSD",1729757899875,4.7296,2547.4,2547.0,0.7893]
["bitfinex","ETHUSD",1729757900602,8.65529,2547.4,2547.0,0.7893]
["bitfinex","ETHUSD",1729757901600,3.92588,2547.2,2546.8,0.7893]
["bitfinex","ETHUSD",1729757902159,5.21648965,2547.3,2546.8,0.7893]
["bitfinex","ETHUSD",1729757902491,3.92592,2547.2,2546.8,0.99730697]
["bitfinex","ETHUSD",1729757903857,3.92592,2547.2,2546.8,2.28807662]
["bitfinex","ETHUSD",1729757904070,7.85152,2547.3,2546.8,2.28807662]
["bitfinex","ETHUSD",1729757904872,3.92572,2547.3,2546.8,2.28807662]
["bitfinex","ETHUSD",1729757905191,3.92588,2547.2,2546.8,2.28807662]
["bitfinex","ETHUSD",1729757905396,3.92588,2547.2,2546.9,1.52742977]
["bitfinex","ETHUSD",1729757905969,3.92588,2547.2,2546.9,0.23666012]
["bitfinex","ETHUSD",1729757906478,3.92572,2547.3,2546.9,0.23666012]
["bitfinex","ETHUSD",1729757906680,3.92572,2547.3,2546.9,1.52742977]
["bitfinex","ETHUSD",1729757906997,3.92588,2547.2,2547.0,0.1605771]
["bitfinex","ETHUSD",1729757907574,3.92588,2547.2,2546.8,2.28807662]
["bitfinex","ETHUSD",1729757907774,3.92588,2547.2,2546.9,0.23666012]
["bitfinex","ETHUSD",1729757908296,3.92588,2547.2,2547.0,0.1605771]
["bitfinex","ETHUSD",1729757908597,3.92603,2547.1,2547.0,0.1605771]
["bitfinex","ETHUSD",1729757909297,3.92603,2547.1,2546.8,0.7893]
["bitfinex","ETHUSD",1729757909465,3.92603,2547.1,2547.0,0.1605771]
["bitfinex","ETHUSD",1729757909665,3.92603,2547.1,2546.8,0.7893]
["bitfinex","ETHUSD",1729757909876,3.92603,2547.1,2547.0,0.16056416]
["bitfinex","ETHUSD",1729757910102,3.92603,2547.1,2546.8,0.7893]
["bitfinex","ETHUSD",1729757910297,3.92603,2547.1,2547.0,0.16056416]
["bitfinex","ETHUSD",1729757910505,3.92603,2547.1,2546.9,0.16062508]
["bitfinex","ETHUSD",1729757910678,3.92603,2547.1,2546.8,0.7893]
["bitfinex","ETHUSD",1729757910879,3.92603,2547.1,2547.0,0.16056416]
["bitfinex","ETHUSD",1729757911082,3.92603,2547.1,2546.8,0.7893]
["bitfinex","ETHUSD",1729757911261,3.92603,2547.1,2547.0,0.16058358]
["bitfinex","ETHUSD",1729757911466,3.92603,2547.1,2546.9,0.1606445]
["bitfinex","ETHUSD",1729757911692,3.92603,2547.1,2547.0,0.16058358]
["bitfinex","ETHUSD",1729757912188,3.92603,2547.1,2546.8,0.7893]
["bitfinex","ETHUSD",1729757912385,7.85184,2547.2,2546.9,0.1606445]
["bitfinex","ETHUSD",1729757915606,3.92587,2547.2,2546.9,0.1606445]
["bitfinex","ETHUSD",1729757915803,3.92574,2547.3,2546.9,1.45141415]
["bitfinex","ETHUSD",1729757915981,3.92574,2547.3,2546.9,0.38471592]
["bitfinex","ETHUSD",1729757919810,4.72966,2547.4,2546.9,0.38471592]
["bitfinex","ETHUSD",1729757919992,3.9258,2547.3,2546.9,0.38471592]
["bitfinex","ETHUSD",1729757926078,0.804,2547.4,2546.9,0.38471592]
["bitfinex","ETHUSD",1729757926416,3.92612,2547.1,2546.9,0.1606445]
["bitfinex","ETHUSD",1729757926716,4.71022,2547.1,2546.6,2.08056965]
["bitfinex","ETHUSD",1729757926892,4.71022,2547.1,2547.0,0.16053179]
["bitfinex","ETHUSD",1729757927284,4.71022,2547.1,2546.6,2.08056965]
["bitfinex","ETHUSD",1729757927483,4.71022,2547.1,2547.0,0.16053179]
["bitfinex","ETHUSD",1729757927715,4.71022,2547.1,2546.6,2.08056965]
["bitfinex","ETHUSD",1729757928018,4.71022,2547.1,2547.0,0.16053179]
["bitfinex","ETHUSD",1729757928826,2.07486965,2547.1,2546.3,0.7898]
["bitfinex","ETHUSD",1729757929023,1.29076965,2547.2,2546.3,0.7898]
["bitfinex","ETHUSD",1729757929024,3.92666,2546.7,2546.3,0.7898]
["bitfinex","ETHUSD",1729757929225,3.92666,2546.7,2546.3,1.41460996]
["bitfinex","ETHUSD",1729757929786,5.21742965,2546.7,2546.3,1.41460996]
["bitfinex","ETHUSD",1729757930120,3.9268,2546.6,2546.3,0.7898]
["bitfinex","ETHUSD",1729757930434,7.85343,2546.7,2546.3,0.7898]
["bitfinex","ETHUSD",1729757930609,3.92681,2546.6,2546.3,0.7898]
["bitfinex","ETHUSD",1729757931279,5.21742965,2546.7,2546.3,0.7898]
["bitfinex","ETHUSD",1729757931486,3.92666,2546.7,2546.3,0.7898]
["bitfinex","ETHUSD",1729757931686,3.92666,2546.7,2546.3,1.39061297]
["bitfinex","ETHUSD",1729757933498,3.92666,2546.7,2546.3,0.7898]
["bitfinex","ETHUSD",1729757933889,3.92706,2546.5,2546.1,0.7898]
["bitfinex","ETHUSD",1729757934091,3.92711,2546.4,2546.1,0.7898]
["bitfinex","ETHUSD",1729757934594,3.92726,2546.3,2545.9,0.8182]
["bitfinex","ETHUSD",1729757934818,7.85435,2546.4,2545.9,0.8182]
["bitfinex","ETHUSD",1729757935022,3.92711,2546.4,2545.9,1.42191397]
["bitfinex","ETHUSD",1729757935523,3.92711,2546.4,2545.9,2.71268362]
["bitfinex","ETHUSD",1729757935738,7.85435,2546.4,2545.9,2.71268362]
["bitfinex","ETHUSD",1729757935939,3.92711,2546.4,2545.9,2.71268362]
["bitfinex","ETHUSD",1729757936537,7.85433,2546.4,2545.9,1.42191397]
["bitfinex","ETHUSD",1729757936750,3.92711,2546.4,2545.9,1.42191397]
["bitfinex","ETHUSD",1729757937036,3.92711,2546.4,2546.0,0.16116065]
["bitfinex","ETHUSD",1729757937243,7.85432,2546.4,2546.0,0.16116065]
["bitfinex","ETHUSD",1729757937608,3.92726,2546.3,2546.0,0.16116065]
["bitfinex","ETHUSD",1729757939545,3.92757,2546.1,2546.0,0.16116065]
["bitfinex","ETHUSD",1729757939742,4.67937,2546.1,2546.0,0.16116065]
["bitfinex","ETHUSD",1729757940045,5.21833965,2546.1,2545.6,0.8182]
["bitfinex","ETHUSD",1729757940204,5.21833965,2546.1,2545.7,0.66518509]
["bitfinex","ETHUSD",1729757940205,3.92757,2546.1,2545.7,0.66518509]
["bitfinex","ETHUSD",1729757940538,3.92757,2546.1,2545.7,0.82698848]
["bitfinex","ETHUSD",1729757940742,1.29076965,2546.2,2545.7,0.82698848]
["bitfinex","ETHUSD",1729757940949,3.92744,2546.2,2545.7,2.11775813]
["bitfinex","ETHUSD",1729757941629,5.21820965,2546.2,2545.7,0.82698848]
["bitfinex","ETHUSD",1729757942404,5.21820965,2546.2,2545.7,0.16180339]
["bitfinex","ETHUSD",1729757943039,1.29076965,2546.2,2545.7,0.16180339]
["bitfinex","ETHUSD",1729757943208,3.92759,2546.1,2545.7,0.16180339]
["bitfinex","ETHUSD",1729757945446,7.85531,2546.1,2545.7,0.16180339]
["bitfinex","ETHUSD",1729757945815,9.14607965,2546.1,2545.7,0.16180339]
["bitfinex","ETHUSD",1729757946324,5.21835965,2546.1,2545.7,0.16180339]
["bitfinex","ETHUSD",1729757947646,3.92759,2546.1,2545.7,0.16180339]
["bitfinex","ETHUSD",1729757948221,7.85527,2546.1,2545.7,0.16180339]
["bitfinex","ETHUSD",1729757948630,5.21835965,2546.1,2545.7,0.16180339]
["bitfinex","ETHUSD",1729757948842,9.14600965,2546.1,2545.7,0.16180339]
["bitfinex","ETHUSD",1729757949039,5.21835965,2546.1,2545.7,0.16180339]
["bitfinex","ETHUSD",1729757949240,3.92759,2546.1,2545.7,0.16180339]
["bitfinex","ETHUSD",1729757951878,1.29076965,2546.2,2545.7,0.16180339]
["bitfinex","ETHUSD",1729757951879,5.21826965,2546.2,2545.7,0.16180339]
["bitfinex","ETHUSD",1729757952171,3.92757,2546.1,2545.7,0.16180339]
["bitfinex","ETHUSD",1729757953346,3.92757,2546.1,2545.7,1.45257304]
["bitfinex","ETHUSD",1729757954632,0.02,2546.8,2545.9,1.29076965]
["bitfinex","ETHUSD",1729757954633,4.69248,2546.5,2545.9,1.29076965]
["bitfinex","ETHUSD",1729757954983,3.62456556,2547.0,2546.5,0.813]
["bitfinex","ETHUSD",1729757954984,1.38006556,2547.0,2546.5,0.813]
["bitfinex","ETHUSD",1729757955137,24.49481,2547.9,2546.5,0.813]
["bitfinex","ETHUSD",1729757955138,3.92589,2547.2,2546.8,2.10376965]
["bitfinex","ETHUSD",1729757955340,8.2155,2547.4,2546.8,2.10376965]
["bitfinex","ETHUSD",1729757955341,5.98184965,2547.4,2546.8,2.10376965]
["bitfinex","ETHUSD",1729757955535,5.98184965,2547.4,2546.9,0.1618491]
["bitfinex","ETHUSD",1729757955536,3.92595,2547.2,2546.9,0.1618491]
["bitfinex","ETHUSD",1729757955986,3.92606,2547.1,2546.9,0.1618491]
["bitfinex","ETHUSD",1729757956778,3.92618,2547.0,2546.9,0.1618491]
["bitfinex","ETHUSD",1729757956939,9.14298965,2547.1,2546.9,0.1618491]
["bitfinex","ETHUSD",1729757957675,3.92606,2547.1,2546.9,0.1618491]
["bitfinex","ETHUSD",1729757957976,8.44983496,2547.3,2546.9,0.1618491]
["bitfinex","ETHUSD",1729757958180,9.74060461,2547.3,2546.9,0.1618491]
["bitfinex","ETHUSD",1729757958495,3.9259,2547.2,2546.9,0.1618491]
["bitfinex","ETHUSD",1729757959345,5.21666965,2547.2,2546.9,0.1618491]
["bitfinex","ETHUSD",1729757961179,3.9259,2547.2,2546.9,0.1618491]
["bitfinex","ETHUSD",1729757961757,5.21663965,2547.2,2546.9,0.1618491]
["bitfinex","ETHUSD",1729757962947,3.92587,2547.2,2546.9,0.1618491]
["bitfinex","ETHUSD",1729757963877,3.92604,2547.1,2546.9,0.1618491]
["bitfinex","ETHUSD",1729757964765,5.21680965,2547.1,2546.9,0.1618491]
["bitfinex","ETHUSD",1729757964966,3.92618,2547.0,2546.9,0.1618491]
["bitfinex","ETHUSD",1729757965346,5.21694965,2547.0,2546.9,0.1618491]
["bitfinex","ETHUSD",1729757965548,5.21694965,2547.0,2546.8,0.813]
["bitfinex","ETHUSD",1729757965786,5.21694965,2547.0,2546.9,0.15556558]
["bitfinex","ETHUSD",1729757966081,5.98244965,2547.0,2546.9,0.15556558]
["bitfinex","ETHUSD",1729757966286,3.92665,2546.7,2546.4,0.813]
["bitfinex","ETHUSD",1729757966447,5.21741965,2546.7,2546.4,0.813]
["bitfinex","ETHUSD",1729757966656,5.21741965,2546.7,2546.5,0.15580933]
["bitfinex","ETHUSD",1729757966856,5.21756965,2546.6,2546.5,0.15580933]
["bitfinex","ETHUSD",1729757967053,5.21756965,2546.6,2546.2,0.813]
["bitfinex","ETHUSD",1729757967397,3.9268,2546.6,2546.3,0.15589896]
["bitfinex","ETHUSD",1729757967695,5.21742965,2546.7,2546.3,0.15589896]
["bitfinex","ETHUSD",1729757968703,3.92666,2546.7,2546.3,0.15589896]
["bitfinex","ETHUSD",1729757969571,5.21742965,2546.7,2546.3,0.15589896]
["bitfinex","ETHUSD",1729757969860,3.92666,2546.7,2546.3,0.15589896]
["bitfinex","ETHUSD",1729757970254,5.21742965,2546.7,2546.3,0.15589896]
["bitfinex","ETHUSD",1729757971295,3.92666,2546.7,2546.3,0.15589896]
["bitfinex","ETHUSD",1729757973202,5.21725965,2546.8,2546.3,0.15589896]
["bitfinex","ETHUSD",1729757973394,3.92649,2546.8,2546.3,0.15589896]
["bitfinex","ETHUSD",1729757974190,5.21725965,2546.8,2546.3,0.15589896]
["bitfinex","ETHUSD",1729757974697,3.92649,2546.8,2546.4,0.813]
["bitfinex","ETHUSD",1729757975059,3.92649,2546.8,2546.5,0.15588679]
["bitfinex","ETHUSD",1729757978510,3.92612,2547.1,2546.6,0.813]
["bitfinex","ETHUSD",1729757978797,3.92612,2547.1,2546.7,0.15576491]
["bitfinex","ETHUSD",1729757979175,5.21688965,2547.1,2546.7,0.15576491]
["bitfinex","ETHUSD",1729757979372,3.92612,2547.1,2546.7,0.15576491]
["bitfinex","ETHUSD",1729757979896,3.92612,2547.1,2546.8,0.7905]
["bitfinex","ETHUSD",1729757980086,3.92612,2547.1,2546.9,0.15578505]
["bitfinex","ETHUSD",1729757981406,5.21694965,2547.0,2546.9,0.15578505]
["bitfinex","ETHUSD",1729757983802,3.92618,2547.0,2546.9,0.15578505]
["bitfinex","ETHUSD",1729757984213,5.21694965,2547.0,2546.9,0.15578505]
["bitfinex","ETHUSD",1729757985412,6.13125662,2547.0,2546.9,0.15578505]
["bitfinex","ETHUSD",1729757985589,6.91495662,2547.0,2546.9,0.15578505]
["bitfinex","ETHUSD",1729757985789,3.92661,2546.8,2546.6,0.7905]
["bitfinex","ETHUSD",1729757986004,5.21737965,2546.8,2546.6,0.7905]
["bitfinex","ETHUSD",1729757986311,5.21737965,2546.8,2546.7,0.15587464]
["bitfinex","ETHUSD",1729757987022,3.92661,2546.8,2546.7,0.15587464]
["bitfinex","ETHUSD",1729757988081,1.29076965,2546.9,2546.7,0.15587464]
["bitfinex","ETHUSD",1729757988320,9.14358965,2546.9,2546.7,0.15587464]
["bitfinex","ETHUSD",1729757988528,7.85282,2546.9,2546.7,0.15587464]
["bitfinex","ETHUSD",1729757988819,9.14358965,2546.9,2546.7,0.15587464]
["bitfinex","ETHUSD",1729757989023,5.21712965,2546.9,2546.7,0.15587464]
["bitfinex","ETHUSD",1729757989319,9.14355965,2546.9,2546.7,0.15587464]
["bitfinex","ETHUSD",1729757990900,5.21712965,2546.9,2546.7,0.15587464]
["bitfinex","ETHUSD",1729757991099,4.70954,2547.3,2546.7,0.15587464]
["bitfinex","ETHUSD",1729757991407,5.21672965,2547.2,2546.8,0.7905]
["bitfinex","ETHUSD",1729757991924,5.21672965,2547.2,2546.9,0.15575278]
["bitfinex","ETHUSD",1729757992247,5.21682965,2547.1,2546.9,0.15575278]
["bitfinex","ETHUSD",1729757994824,9.14294965,2547.1,2546.9,0.15575278]
["bitfinex","ETHUSD",1729757995625,5.21682965,2547.1,2546.9,0.15575278]
["bitfinex","ETHUSD",1729757996138,9.14295965,2547.1,2546.9,0.15575278]
["bitfinex","ETHUSD",1729757996321,1.29076965,2547.0,2546.9,0.15575278]
["bitfinex","ETHUSD",1729757997640,9.14295965,2547.1,2546.9,0.15575278]
["bitfinex","ETHUSD",1729757997936,1.29076965,2547.0,2546.9,0.15575278]
["bitfinex","ETHUSD",1729758000348,5.21682965,2547.1,2546.9,0.15575278]
["bitfinex","ETHUSD",1729758001034,1.29076965,2547.0,2546.9,0.15575278]
["bitfinex","ETHUSD",1729758001449,5.21694965,2547.0,2546.9,0.15575278]
["bitfinex","ETHUSD",1729758002209,3.92602,2547.2,2546.9,0.15575278]
["bitfinex","ETHUSD",1729758002408,0.36635382,2547.1,2546.9,0.15575278]
["bitfinex","ETHUSD",1729758002608,5.21680965,2547.1,2546.9,0.15575278]
["bitfinex","ETHUSD",1729758002808,1.29076965,2547.1,2546.9,0.15575278]
["bitfinex","ETHUSD",1729758003045,9.14268965,2547.2,2546.9,0.15575278]
["bitfinex","ETHUSD",1729758003244,5.58317274,2547.1,2546.9,0.15575278]
["bitfinex","ETHUSD",1729758003540,1.29076965,2547.0,2546.9,0.15575278]
["bitfinex","ETHUSD",1729758003731,5.21694965,2547.0,2546.9,0.15575278]
["bitfinex","ETHUSD",1729758006452,6.95714962,2547.0,2546.9,0.15575278]
["bitfinex","ETHUSD",1729758006750,5.5833219,2547.0,2546.5,0.794]
["bitfinex","ETHUSD",1729758006907,5.21694965,2547.0,2546.6,0.70585168]
["bitfinex","ETHUSD",1729758007107,3.92618,2547.0,2546.6,0.70585168]
["bitfinex","ETHUSD",1729758007649,3.92618,2547.0,2546.7,0.794]
["bitfinex","ETHUSD",1729758007852,5.21681965,2547.1,2546.7,0.794]
["bitfinex","ETHUSD",1729758008145,3.92605,2547.1,2546.8,0.15572981]
["bitfinex","ETHUSD",1729758008346,1.29076965,2547.2,2546.8,0.15572981]
["bitfinex","ETHUSD",1729758008508,4.29240318,2547.1,2546.8,0.15572981]
["bitfinex","ETHUSD",1729758008713,3.92604,2547.1,2546.8,0.15572981]
["bitfinex","ETHUSD",1729758008912,7.85216,2547.1,2546.8,0.15572981]
["bitfinex","ETHUSD",1729758009348,3.92604,2547.1,2546.8,0.15572981]
["bitfinex","ETHUSD",1729758009526,3.9262,2547.0,2546.8,0.15572981]
["bitfinex","ETHUSD",1729758012362,5.21696965,2547.0,2546.8,0.15572981]
["bitfinex","ETHUSD",1729758012652,3.92634,2546.9,2546.8,0.15572981]
["bitfinex","ETHUSD",1729758013040,3.92653,2546.8,2546.5,0.8267]
["bitfinex","ETHUSD",1729758013425,7.85279,2546.9,2546.5,0.8267]
["bitfinex","ETHUSD",1729758013917,9.14355965,2546.9,2546.5,0.8267]
["bitfinex","ETHUSD",1729758014320,5.21710965,2546.9,2546.5,0.8267]
["bitfinex","ETHUSD",1729758014591,1.29076965,2546.8,2546.5,0.8267]
["bitfinex","ETHUSD",1729758014766,3.92634,2546.9,2546.5,0.8267]
["bitfinex","ETHUSD",1729758014767,5.21710965,2546.9,2546.5,0.8267]
["bitfinex","ETHUSD",1729758015451,9.14356965,2546.9,2546.5,0.8267]
["bitfinex","ETHUSD",1729758015660,1.29076965,2546.8,2546.5,0.8267]
["bitfinex","ETHUSD",1729758016150,1.29076965,2546.7,2546.4,4.47709]
["bitfinex","ETHUSD",1729758016663,5.21735965,2546.8,2546.4,4.47709]
["bitfinex","ETHUSD",1729758017130,1.29076965,2546.8,2546.4,5.4002]
["bitfinex","ETHUSD",1729758017330,5.21711965,2546.9,2546.4,5.4002]
["bitfinex","ETHUSD",1729758018177,5.21711965,2546.9,2546.5,0.8267]
["bitfinex","ETHUSD",1729758019445,5.21711965,2546.9,2546.5,0.90523073]
["bitfinex","ETHUSD",1729758019648,3.92635,2546.9,2546.5,0.90523073]
["bitfinex","ETHUSD",1729758019845,6.04417965,2547.0,2546.5,2.05754677]
["bitfinex","ETHUSD",1729758020059,0.36672479,2546.9,2546.5,5.98447677]
["bitfinex","ETHUSD",1729758020345,3.92595,2547.2,2546.7,3.92656]
["bitfinex","ETHUSD",1729758020574,0.3667661,2547.1,2546.7,3.92656]
["bitfinex","ETHUSD",1729758020775,0.3667661,2547.0,2546.7,5.03886457]
["bitfinex","ETHUSD",1729758020978,1.29076965,2547.1,2546.7,5.03886457]
["bitfinex","ETHUSD",1729758021181,0.36676763,2547.0,2546.7,5.03886457]
["bitfinex","ETHUSD",1729758021358,3.92603,2547.1,2546.7,1.11230457]
["bitfinex","ETHUSD",1729758021553,0.36682098,2547.0,2546.6,4.83192547]
["bitfinex","ETHUSD",1729758021804,3.92603,2547.1,2546.6,4.83192547]
["bitfinex","ETHUSD",1729758022106,0.3668286,2547.0,2546.6,4.83192547]
["bitfinex","ETHUSD",1729758022251,5.21679965,2547.1,2546.6,4.83192547]
["bitfinex","ETHUSD",1729758022452,0.36682613,2547.0,2546.6,4.7534]
["bitfinex","ETHUSD",1729758022678,1.29076965,2547.0,2546.7,0.48319254]
["bitfinex","ETHUSD",1729758022859,1.29076965,2547.0,2546.6,4.7534]
["bitfinex","ETHUSD",1729758023851,5.21698965,2547.0,2546.6,0.8267]
["bitfinex","ETHUSD",1729758025991,3.92637,2546.9,2546.6,0.8267]
["bitfinex","ETHUSD",1729758027191,3.92637,2546.9,2546.7,0.14683185]
["bitfinex","ETHUSD",1729758027388,1.29076965,2547.0,2546.7,0.14683185]
["bitfinex","ETHUSD",1729758028184,3.92637,2546.9,2546.7,0.14683185]
["bitfinex","ETHUSD",1729758028558,5.21713965,2546.9,2546.7,0.14683185]
["bitfinex","ETHUSD",1729758029460,5.21725965,2546.8,2546.7,0.14683185]
["bitfinex","ETHUSD",1729758029685,3.92649,2546.8,2546.4,4.71359]
["bitfinex","ETHUSD",1729758029902,3.92649,2546.8,2546.7,0.14683185]
["bitfinex","ETHUSD",1729758030084,3.92649,2546.8,2546.4,4.71359]
["bitfinex","ETHUSD",1729758030281,3.92649,2546.8,2546.7,0.14683185]
["bitfinex","ETHUSD",1729758030460,3.92649,2546.8,2546.4,4.71359]
["bitfinex","ETHUSD",1729758031091,3.92649,2546.8,2546.5,0.14695373]
["bitfinex","ETHUSD",1729758031657,5.21725965,2546.8,2546.5,0.14695373]
["bitfinex","ETHUSD",1729758031856,6.03605965,2546.8,2546.5,0.14695373]
["bitfinex","ETHUSD",1729758032090,5.21745965,2546.7,2546.5,0.14695373]
["bitfinex","ETHUSD",1729758032293,1.29076965,2546.6,2546.5,0.14695373]
["bitfinex","ETHUSD",1729758032674,1.29076965,2546.6,2546.2,4.7139]
["bitfinex","ETHUSD",1729758032878,5.21758965,2546.6,2546.5,0.14705646]
["bitfinex","ETHUSD",1729758033065,5.21758965,2546.6,2546.0,7.99763]
["bitfinex","ETHUSD",1729758033066,6.03638965,2546.6,2546.1,4.71416]
["bitfinex","ETHUSD",1729758033276,1.29076965,2546.2,2546.0,4.07]
["bitfinex","ETHUSD",1729758033477,1.29076965,2546.3,2546.0,7.99772]
["bitfinex","ETHUSD",1729758033796,5.21780965,2546.5,2546.0,13.00637533]
["bitfinex","ETHUSD",1729758034004,5.21780965,2546.5,2546.0,9.07865533]
["bitfinex","ETHUSD",1729758034198,5.21780965,2546.5,2546.0,13.00628533]
["bitfinex","ETHUSD",1729758034502,1.29076965,2546.4,2546.0,9.07865533]
["bitfinex","ETHUSD",1729758034700,5.21780965,2546.5,2546.0,9.07865533]
["bitfinex","ETHUSD",1729758035199,0.36665798,2546.4,2546.0,9.07865533]
["bitfinex","ETHUSD",1729758035502,5.21780965,2546.5,2546.0,9.07865533]
["bitfinex","ETHUSD",1729758035666,0.36658681,2546.4,2546.0,9.07865533]
["bitfinex","ETHUSD",1729758035866,5.21780965,2546.5,2546.0,9.07865533]
["bitfinex","ETHUSD",1729758036203,0.36655382,2546.4,2546.0,9.07865533]
["bitfinex","ETHUSD",1729758036503,5.21780965,2546.5,2546.1,0.98652553]
["bitfinex","ETHUSD",1729758036799,0.36647989,2546.4,2546.0,7.99763]
["bitfinex","ETHUSD",1729758036989,5.21780965,2546.5,2546.0,7.99763]
["bitfinex","ETHUSD",1729758037302,0.36648075,2546.4,2546.0,7.99763]
["bitfinex","ETHUSD",1729758037511,5.21780965,2546.5,2546.0,7.99763]
["bitfinex","ETHUSD",1729758037799,5.58439939,2546.4,2546.0,4.07]
["bitfinex","ETHUSD",1729758037977,5.21797965,2546.4,2546.0,4.07]
["bitfinex","ETHUSD",1729758039499,3.92721,2546.4,2546.0,4.07]
["bitfinex","ETHUSD",1729758040302,3.92721,2546.4,2546.0,7.99772]
["bitfinex","ETHUSD",1729758041711,5.21757965,2546.6,2546.1,4.74756]
["bitfinex","ETHUSD",1729758041908,9.14447965,2546.6,2546.1,0.82]
["bitfinex","ETHUSD",1729758042081,1.6571718,2546.5,2546.2,0.14767596]
["bitfinex","ETHUSD",1729758042407,9.14447965,2546.6,2546.2,0.14767596]
["bitfinex","ETHUSD",1729758043906,5.21757965,2546.6,2546.2,0.14767596]
["bitfinex","ETHUSD",1729758044075,9.14446965,2546.6,2546.2,0.14767596]
["bitfinex","ETHUSD",1729758044407,5.21773965,2546.5,2546.2,0.14767596]
["bitfinex","ETHUSD",1729758045400,6.01097965,2546.6,2546.2,0.14767596]
["bitfinex","ETHUSD",1729758046003,6.01097965,2546.6,2546.2,4.07509596]
["bitfinex","ETHUSD",1729758046313,2.08416965,2546.6,2546.2,5.50427685]
["bitfinex","ETHUSD",1729758047700,2.08416965,2546.6,2546.2,9.43161685]
["bitfinex","ETHUSD",1729758048414,2.08416965,2546.6,2546.2,5.50427685]
["bitfinex","ETHUSD",1729758049681,5.21744965,2546.7,2546.2,5.50427685]
["bitfinex","ETHUSD",1729758050111,1.29076965,2546.6,2546.2,5.50427685]
["bitfinex","ETHUSD",1729758050281,1.29076965,2546.6,2546.3,0.640282]
["bitfinex","ETHUSD",1729758050481,1.29076965,2546.6,2546.2,5.50427685]
["bitfinex","ETHUSD",1729758050818,1.29076965,2546.6,2546.3,0.14767922]
["bitfinex","ETHUSD",1729758051206,4.71999,2546.8,2546.3,4.07485922]
["bitfinex","ETHUSD",1729758051403,1.29076965,2546.9,2546.4,4.74696]
["bitfinex","ETHUSD",1729758051877,5.21714965,2546.9,2546.5,0.14755731]
["bitfinex","ETHUSD",1729758052081,1.29076965,2546.8,2546.5,0.14755731]
["bitfinex","ETHUSD",1729758052481,5.21714965,2546.9,2546.5,0.14755731]
["bitfinex","ETHUSD",1729758055595,4.29288989,2546.8,2546.5,0.14755731]
["bitfinex","ETHUSD",1729758055798,3.9265,2546.8,2546.5,0.14755731]
["bitfinex","ETHUSD",1729758056603,5.21726965,2546.8,2546.5,0.14755731]
["bitfinex","ETHUSD",1729758057010,9.14384965,2546.8,2546.5,0.14755731]
["bitfinex","ETHUSD",1729758057333,5.21726965,2546.8,2546.5,0.14755731]
["bitfinex","ETHUSD",1729758059728,1.29076965,2546.9,2546.5,0.14755731]
["bitfinex","ETHUSD",1729758059929,1.29076965,2546.9,2546.6,0.55]
["bitfinex","ETHUSD",1729758060105,5.21705965,2547.0,2546.6,0.55]
["bitfinex","ETHUSD",1729758060308,0.36643875,2546.9,2546.7,0.9582648]
["bitfinex","ETHUSD",1729758060532,9.14331965,2547.0,2546.7,0.9582648]
["bitfinex","ETHUSD",1729758060740,0.3664339,2546.9,2546.7,0.9582648]
["bitfinex","ETHUSD",1729758060895,9.14331965,2547.0,2546.7,0.9582648]
["bitfinex","ETHUSD",1729758061095,0.36643298,2546.9,2546.7,0.9582648]
["bitfinex","ETHUSD",1729758061432,9.14331965,2547.0,2546.7,0.9582648]
["bitfinex","ETHUSD",1729758061738,5.21711965,2546.9,2546.7,0.9582648]
["bitfinex","ETHUSD",1729758063728,5.21725965,2546.8,2546.7,0.1473648]
["bitfinex","ETHUSD",1729758064937,5.58370637,2546.8,2546.7,0.1473648]
["bitfinex","ETHUSD",1729758065140,5.21725965,2546.8,2546.7,0.1473648]
["bitfinex","ETHUSD",1729758065295,5.21725965,2546.8,2546.5,0.8109]
["bitfinex","ETHUSD",1729758065494,5.21725965,2546.8,2546.7,0.1473648]
["bitfinex","ETHUSD",1729758066008,5.21725965,2546.8,2546.5,0.8109]
["bitfinex","ETHUSD",1729758066208,5.21725965,2546.8,2546.7,0.1473648]
["bitfinex","ETHUSD",1729758066630,5.21725965,2546.8,2546.5,0.8109]
["bitfinex","ETHUSD",1729758066809,5.21725965,2546.8,2546.7,0.14737763]
["bitfinex","ETHUSD",1729758067010,5.21725965,2546.8,2546.5,0.8109]
["bitfinex","ETHUSD",1729758067011,5.58371942,2546.8,2546.5,0.8109]
["bitfinex","ETHUSD",1729758067226,4.74135,2546.9,2546.5,0.8109]
["bitfinex","ETHUSD",1729758067227,5.21741965,2546.7,2546.5,0.8109]
["bitfinex","ETHUSD",1729758068938,3.92665,2546.7,2546.5,0.8109]
["bitfinex","ETHUSD",1729758069144,5.21726965,2546.8,2546.5,0.8109]
["bitfinex","ETHUSD",1729758072231,5.21726965,2546.8,2546.6,0.14743857]
["bitfinex","ETHUSD",1729758072847,3.92665,2546.7,2546.6,0.14743857]
["bitfinex","ETHUSD",1729758074039,6.08423065,2546.7,2546.6,0.14743857]
["bitfinex","ETHUSD",1729758074331,7.26072627,2546.7,2546.6,0.14743857]
["bitfinex","ETHUSD",1729758074532,3.92758,2546.1,2545.9,0.8043]
["bitfinex","ETHUSD",1729758074740,5.21834965,2546.1,2546.0,0.35]
["bitfinex","ETHUSD",1729758074949,3.92758,2546.1,2546.0,0.49775935]
["bitfinex","ETHUSD",1729758075102,5.21834965,2546.1,2546.0,0.14775935]
["bitfinex","ETHUSD",1729758075824,6.21393262,2546.1,2546.0,0.14775935]
["bitfinex","ETHUSD",1729758076137,6.21393262,2546.1,2545.5,0.61454408]
["bitfinex","ETHUSD",1729758076138,3.92796,2545.9,2545.5,0.8043]
["bitfinex","ETHUSD",1729758076311,9.14670965,2545.9,2545.6,0.35]
["bitfinex","ETHUSD",1729758076513,3.92804,2545.8,2545.6,0.35]
["bitfinex","ETHUSD",1729758076697,5.21872965,2545.9,2545.6,0.35]
["bitfinex","ETHUSD",1729758076901,3.92796,2545.9,2545.6,0.35]
["bitfinex","ETHUSD",1729758077114,5.21872965,2545.9,2545.5,0.8043]
["bitfinex","ETHUSD",1729758077954,3.92796,2545.9,2545.5,0.8043]
["bitfinex","ETHUSD",1729758078237,3.92807,2545.8,2545.5,0.8043]
["bitfinex","ETHUSD",1729758078537,6.02882965,2545.9,2545.5,0.8043]
["bitfinex","ETHUSD",1729758079415,9.95679965,2545.9,2545.5,0.8043]
["bitfinex","ETHUSD",1729758079645,6.02882965,2545.9,2545.5,0.8043]
["bitfinex","ETHUSD",1729758080918,4.73806,2545.9,2545.5,0.8043]
["bitfinex","ETHUSD",1729758082730,3.92806,2545.8,2545.5,0.8043]
["bitfinex","ETHUSD",1729758083032,1.29076965,2545.8,2545.5,0.8043]
["bitfinex","ETHUSD",1729758083239,5.21898965,2545.7,2545.3,1.3543]
["bitfinex","ETHUSD",1729758083428,2.10086965,2545.6,2545.2,0.55]
["bitfinex","ETHUSD",1729758083740,0.8101,2545.6,2545.2,0.55]
["bitfinex","ETHUSD",1729758084509,5.21935965,2545.5,2545.1,0.8043]
["bitfinex","ETHUSD",1729758084816,3.92859,2545.5,2545.1,0.8043]
["bitfinex","ETHUSD",1729758085614,3.9285,2545.5,2545.1,0.8043]
["bitfinex","ETHUSD",1729758085813,9.14788965,2545.5,2545.1,0.8043]
["bitfinex","ETHUSD",1729758086026,5.21926965,2545.5,2545.1,0.8043]
["bitfinex","ETHUSD",1729758086336,5.21941965,2545.4,2545.1,0.8043]
["bitfinex","ETHUSD",1729758086540,6.02951965,2545.4,2544.9,5.28364]
["bitfinex","ETHUSD",1729758086861,6.02951965,2545.4,2545.0,0.1444864]
["bitfinex","ETHUSD",1729758087057,2.10086965,2545.4,2545.0,0.1444864]
["bitfinex","ETHUSD",1729758088166,6.02923965,2545.6,2545.1,3.92909]
["bitfinex","ETHUSD",1729758088344,6.02923965,2545.6,2545.0,4.0736764]
["bitfinex","ETHUSD",1729758088531,6.02923965,2545.6,2545.2,0.14441564]
["bitfinex","ETHUSD",1729758088862,1.29076965,2545.5,2545.3,0.14435464]
["bitfinex","ETHUSD",1729758089068,1.29076965,2545.5,2545.0,3.92919]
["bitfinex","ETHUSD",1729758089372,5.73422297,2545.6,2544.7,4.734]
["bitfinex","ETHUSD",1729758089373,1.29076965,2545.1,2544.7,4.734]
["bitfinex","ETHUSD",1729758089732,5.21975965,2545.2,2544.7,4.734]
["bitfinex","ETHUSD",1729758090428,1.29076965,2545.2,2544.7,4.734]
["bitfinex","ETHUSD",1729758090635,3.92912,2545.1,2544.7,0.8043]
["bitfinex","ETHUSD",1729758090965,3.92912,2545.1,2544.7,4.73403]
["bitfinex","ETHUSD",1729758091526,1.29076965,2545.2,2544.7,4.73403]
["bitfinex","ETHUSD",1729758091862,5.21973965,2545.2,2544.7,4.73403]
["bitfinex","ETHUSD",1729758092228,6.03006965,2545.1,2544.7,0.8043]
["bitfinex","ETHUSD",1729758092742,0.8101,2545.1,2544.7,4.73399]
["bitfinex","ETHUSD",1729758093771,0.8101,2545.1,2544.7,6.02475965]
["bitfinex","ETHUSD",1729758093943,0.8101,2545.1,2544.8,3.92956]
["bitfinex","ETHUSD",1729758096177,0.8101,2545.1,2544.7,8.66363]
["bitfinex","ETHUSD",1729758097680,0.8101,2545.1,2544.7,9.65906996]
["bitfinex","ETHUSD",1729758098276,0.8101,2545.1,2544.7,5.72937996]
["bitfinex","ETHUSD",1729758099435,0.8101,2545.1,2544.7,9.65902996]
["bitfinex","ETHUSD",1729758099633,0.8101,2545.1,2544.7,5.72937996]
["bitfinex","ETHUSD",1729758100570,0.8101,2545.1,2544.7,9.65900996]
["bitfinex","ETHUSD",1729758100771,3.92888,2545.3,2544.8,5.02454796]
["bitfinex","ETHUSD",1729758100991,8.63577,2545.5,2545.0,4.74253]
["bitfinex","ETHUSD",1729758101195,5.99794965,2545.5,2545.0,4.74253]
["bitfinex","ETHUSD",1729758101378,1.29076965,2545.4,2545.0,4.74253]
["bitfinex","ETHUSD",1729758101954,4.70718,2545.5,2545.1,0.14019755]
["bitfinex","ETHUSD",1729758102273,5.21953965,2545.4,2545.1,0.14019755]
["bitfinex","ETHUSD",1729758102482,0.7786,2545.2,2545.1,0.14019755]
["bitfinex","ETHUSD",1729758102671,0.7786,2545.2,2544.8,0.55]
["bitfinex","ETHUSD",1729758102869,5.99832965,2545.2,2545.1,0.14019755]
["bitfinex","ETHUSD",1729758103179,5.99832965,2545.2,2544.6,2.10416965]
["bitfinex","ETHUSD",1729758103375,5.99832965,2545.2,2545.1,0.14019755]
["bitfinex","ETHUSD",1729758103558,5.99832965,2545.2,2544.6,6.03404965]
["bitfinex","ETHUSD",1729758103886,5.99832965,2545.2,2545.1,0.14019755]
["bitfinex","ETHUSD",1729758104097,5.99832965,2545.2,2544.6,6.03404965]
["bitfinex","ETHUSD",1729758104299,4.70756,2545.2,2545.1,0.14019755]
["bitfinex","ETHUSD",1729758104461,5.70027397,2545.2,2544.6,6.03404965]
["bitfinex","ETHUSD",1729758104808,4.70756,2545.2,2545.1,0.14019755]
["bitfinex","ETHUSD",1729758104983,4.70756,2545.2,2544.6,6.03404965]
["bitfinex","ETHUSD",1729758105292,4.70756,2545.2,2545.1,0.14019755]
["bitfinex","ETHUSD",1729758105497,4.70756,2545.2,2544.6,6.03404965]
["bitfinex","ETHUSD",1729758105788,5.99832965,2545.2,2545.1,0.14038986]
["bitfinex","ETHUSD",1729758105981,3.92915,2545.1,2544.6,6.03404965]
["bitfinex","ETHUSD",1729758106896,3.92915,2545.1,2544.6,4.74328]
["bitfinex","ETHUSD",1729758107066,3.92944,2544.9,2544.4,3.93015]
["bitfinex","ETHUSD",1729758107267,4.70804,2544.9,2544.5,0.55]
["bitfinex","ETHUSD",1729758108294,4.70804,2544.9,2544.5,4.48002]
["bitfinex","ETHUSD",1729758108457,0.7786,2544.9,2544.5,4.48002]
["bitfinex","ETHUSD",1729758111388,0.7786,2544.9,2544.5,6.82223462]
["bitfinex","ETHUSD",1729758115000,4.7081,2544.9,2544.5,0.55]
["bitfinex","ETHUSD",1729758115163,4.7081,2544.9,2544.5,1.84076965]
["bitfinex","ETHUSD",1729758116978,3.9295,2544.9,2544.6,0.14073986]
["bitfinex","ETHUSD",1729758117786,4.73286,2545.1,2544.6,1.43150951]
["bitfinex","ETHUSD",1729758117993,3.92927,2545.0,2544.7,1.29076965]
["bitfinex","ETHUSD",1729758118191,3.92927,2545.0,2544.6,5.36134951]
["bitfinex","ETHUSD",1729758118414,3.92927,2545.0,2544.8,0.14065625]
["bitfinex","ETHUSD",1729758118609,3.92927,2545.0,2544.7,0.93671728]
["bitfinex","ETHUSD",1729758118771,3.92927,2545.0,2544.9,0.14059523]
["bitfinex","ETHUSD",1729758118971,3.92927,2545.0,2544.8,0.14065625]
["bitfinex","ETHUSD",1729758119170,3.92927,2545.0,2544.9,0.14058241]
["bitfinex","ETHUSD",1729758119508,3.92927,2545.0,2544.7,0.796]
["bitfinex","ETHUSD",1729758119675,3.92927,2545.0,2544.9,0.14058241]
["bitfinex","ETHUSD",1729758119874,3.92927,2545.0,2544.7,0.796]
["bitfinex","ETHUSD",1729758120174,3.92927,2545.0,2544.9,0.14058241]
["bitfinex","ETHUSD",1729758120387,3.92927,2545.0,2544.7,0.796]
["bitfinex","ETHUSD",1729758120388,3.92927,2545.0,2544.8,0.14064343]
["bitfinex","ETHUSD",1729758120682,3.92927,2545.0,2544.9,0.14058241]
["bitfinex","ETHUSD",1729758120871,3.92927,2545.0,2544.7,0.796]
["bitfinex","ETHUSD",1729758121202,3.92927,2545.0,2544.9,0.13576819]
["bitfinex","ETHUSD",1729758121809,3.92927,2545.0,2544.7,0.796]
["bitfinex","ETHUSD",1729758122105,3.92927,2545.0,2544.8,0.13582922]
["bitfinex","ETHUSD",1729758122314,3.92927,2545.0,2544.7,0.796]
["bitfinex","ETHUSD",1729758122493,3.92927,2545.0,2544.9,0.13576819]
["bitfinex","ETHUSD",1729758122804,3.92927,2545.0,2544.7,0.796]
["bitfinex","ETHUSD",1729758122970,3.92927,2545.0,2544.9,0.13576819]
["bitfinex","ETHUSD",1729758123177,3.92927,2545.0,2544.7,0.796]
["bitfinex","ETHUSD",1729758123375,3.92927,2545.0,2544.9,0.13576819]
["bitfinex","ETHUSD",1729758124012,3.92927,2545.0,2544.7,0.796]
["bitfinex","ETHUSD",1729758124215,3.92927,2545.0,2544.9,0.13576819]
["bitfinex","ETHUSD",1729758124374,3.92927,2545.0,2544.8,0.13582922]
["bitfinex","ETHUSD",1729758124576,3.92927,2545.0,2544.9,0.13576819]
["bitfinex","ETHUSD",1729758125269,3.92927,2545.0,2544.7,0.796]
["bitfinex","ETHUSD",1729758125581,3.92927,2545.0,2544.8,0.13582922]
["bitfinex","ETHUSD",1729758125895,7.85862,2545.0,2544.7,0.796]
["bitfinex","ETHUSD",1729758126205,3.92927,2545.0,2544.9,0.13576819]
["bitfinex","ETHUSD",1729758126404,3.92927,2545.0,2544.8,0.13582922]
["bitfinex","ETHUSD",1729758126569,7.85867,2545.0,2544.9,0.13576819]
["bitfinex","ETHUSD",1729758127103,7.85867,2545.0,2544.7,0.796]
["bitfinex","ETHUSD",1729758127414,7.85867,2545.0,2544.9,0.13576819]
["bitfinex","ETHUSD",1729758127707,3.92964,2544.8,2544.5,0.796]
["bitfinex","ETHUSD",1729758131809,3.92964,2544.8,2544.3,5.22099965]
["bitfinex","ETHUSD",1729758132014,4.72784,2544.8,2544.6,0.13604077]
["bitfinex","ETHUSD",1729758132322,4.72784,2544.8,2544.7,0.13597974]
["bitfinex","ETHUSD",1729758132542,5.09463919,2544.8,2544.4,0.55]
["bitfinex","ETHUSD",1729758132832,6.01860965,2544.8,2544.7,0.13597974]
["bitfinex","ETHUSD",1729758133017,6.38539077,2544.8,2544.3,0.8043]
["bitfinex","ETHUSD",1729758133201,6.01860965,2544.8,2544.7,0.13597974]
["bitfinex","ETHUSD",1729758133391,3.92978,2544.7,2544.3,0.8043]
["bitfinex","ETHUSD",1729758135121,0.36683852,2544.6,2544.3,0.8043]
["bitfinex","ETHUSD",1729758135288,3.92978,2544.7,2544.3,0.8043]
["bitfinex","ETHUSD",1729758135491,0.36689781,2544.6,2544.3,0.8043]
["bitfinex","ETHUSD",1729758135691,3.92978,2544.7,2544.3,0.8043]
["bitfinex","ETHUSD",1729758135892,0.36689829,2544.6,2544.3,0.8043]
["bitfinex","ETHUSD",1729758136087,3.92978,2544.7,2544.3,0.8043]
["bitfinex","ETHUSD",1729758136331,0.36689886,2544.6,2544.3,0.8043]
["bitfinex","ETHUSD",1729758136496,3.92978,2544.7,2544.3,0.8043]
["bitfinex","ETHUSD",1729758136688,0.36688913,2544.6,2544.3,0.8043]
["bitfinex","ETHUSD",1729758136889,5.22054965,2544.7,2544.3,0.8043]
["bitfinex","ETHUSD",1729758137095,0.36687214,2544.6,2544.3,0.8043]
["bitfinex","ETHUSD",1729758137438,3.92978,2544.7,2544.3,0.8043]
["bitfinex","ETHUSD",1729758137636,0.36684426,2544.6,2544.3,0.8043]
["bitfinex","ETHUSD",1729758137803,6.38593391,2544.5,2544.1,0.8043]
["bitfinex","ETHUSD",1729758138011,6.01908965,2544.5,2544.1,0.8043]
["bitfinex","ETHUSD",1729758138207,0.7982,2544.1,2543.7,4.73556]
["bitfinex","ETHUSD",1729758138519,2.08896965,2544.1,2543.7,4.73556]
["bitfinex","ETHUSD",1729758138716,0.7982,2544.1,2543.7,3.93126]
["bitfinex","ETHUSD",1729758138919,4.72887,2544.1,2543.6,6.02634965]
["bitfinex","ETHUSD",1729758139118,3.93096,2544.0,2543.6,0.8043]
["bitfinex","ETHUSD",1729758139317,6.01963965,2544.1,2543.7,0.35]
["bitfinex","ETHUSD",1729758139841,6.01963965,2544.1,2543.6,4.7357]
["bitfinex","ETHUSD",1729758140047,9.95039965,2544.1,2543.6,4.7357]
["bitfinex","ETHUSD",1729758140270,6.01963965,2544.1,2543.6,4.7357]
["bitfinex","ETHUSD",1729758140724,6.01963965,2544.1,2543.6,0.8043]
["bitfinex","ETHUSD",1729758141533,8.65962,2544.1,2543.6,6.02647965]
["bitfinex","ETHUSD",1729758141755,8.65962,2544.1,2543.6,7.02229062]
["bitfinex","ETHUSD",1729758141756,4.72887,2544.1,2543.6,7.02229062]
["bitfinex","ETHUSD",1729758142113,4.72887,2544.1,2543.6,5.73152097]
["bitfinex","ETHUSD",1729758142308,4.72887,2544.1,2543.6,7.02229062]
["bitfinex","ETHUSD",1729758146926,4.72887,2544.1,2543.7,0.1330433]
["bitfinex","ETHUSD",1729758157523,6.01963965,2544.1,2543.7,0.1330433]
["bitfinex","ETHUSD",1729758157855,1.29076965,2543.9,2543.7,0.1330433]
["bitfinex","ETHUSD",1729758158059,6.02008965,2543.8,2543.7,0.1330433]
["bitfinex","ETHUSD",1729758158360,6.02008965,2543.8,2543.7,0.13319042]
["bitfinex","ETHUSD",1729758158536,6.02008965,2543.8,2543.3,0.55]
["bitfinex","ETHUSD",1729758158730,6.02008965,2543.8,2543.2,3.93196]
["bitfinex","ETHUSD",1729758158731,3.93144,2543.6,2543.4,0.13337368]
["bitfinex","ETHUSD",1729758158916,3.93144,2543.6,2543.1,6.02726965]
["bitfinex","ETHUSD",1729758158917,0.7982,2543.5,2543.1,2.09506965]
["bitfinex","ETHUSD",1729758159124,4.72987,2543.5,2543.1,0.8043]
["bitfinex","ETHUSD",1729758159320,1.29076965,2543.3,2542.8,4.75616]
["bitfinex","ETHUSD",1729758159632,5.22253965,2543.4,2542.8,6.04692965]
["bitfinex","ETHUSD",1729758159829,0.8037,2543.3,2542.8,6.04692965]
["bitfinex","ETHUSD",1729758161449,0.8037,2543.3,2542.9,5.22327965]
["bitfinex","ETHUSD",1729758162158,0.8037,2543.3,2543.0,0.13382924]
["bitfinex","ETHUSD",1729758162666,4.73518,2543.6,2543.1,1.29076965]
["bitfinex","ETHUSD",1729758162838,4.73518,2543.6,2543.1,6.04655965]
["bitfinex","ETHUSD",1729758163153,4.73518,2543.6,2543.2,0.13370702]
["bitfinex","ETHUSD",1729758163728,0.8037,2544.2,2543.2,1.42447667]
["bitfinex","ETHUSD",1729758163960,3.93106,2543.9,2543.4,2.11436965]
["bitfinex","ETHUSD",1729758164132,3.93085,2544.0,2543.5,1.29076965]
["bitfinex","ETHUSD",1729758164334,5.22161965,2544.0,2543.5,4.06584162]
["bitfinex","ETHUSD",1729758165160,3.93098,2543.9,2543.5,4.06584162]
["bitfinex","ETHUSD",1729758165527,3.93098,2543.9,2543.5,0.13429162]
["bitfinex","ETHUSD",1729758167435,3.93098,2543.9,2543.5,1.42506127]
["bitfinex","ETHUSD",1729758167638,3.93098,2543.9,2543.5,0.13429162]
["bitfinex","ETHUSD",1729758168450,7.86204,2543.9,2543.5,0.13429162]
["bitfinex","ETHUSD",1729758168656,2.09446965,2543.8,2543.5,0.13429162]
["bitfinex","ETHUSD",1729758168857,0.8037,2543.8,2543.5,0.13429162]
["bitfinex","ETHUSD",1729758169062,3.93131,2543.7,2543.5,0.13429162]
["bitfinex","ETHUSD",1729758169571,1.40624497,2543.8,2543.6,0.13420493]
["bitfinex","ETHUSD",1729758169744,0.8037,2543.8,2543.3,5.77257965]
["bitfinex","ETHUSD",1729758170068,4.73482,2543.8,2543.7,0.13414385]
["bitfinex","ETHUSD",1729758170231,4.73482,2543.8,2543.4,1.29076965]
["bitfinex","ETHUSD",1729758170436,3.93098,2543.9,2543.7,0.13414385]
["bitfinex","ETHUSD",1729758170652,3.93098,2543.9,2542.9,3.93249]
["bitfinex","ETHUSD",1729758170653,0.8037,2543.8,2542.7,4.07]
["bitfinex","ETHUSD",1729758170871,0.8037,2543.8,2542.4,1.90604453]
["bitfinex","ETHUSD",1729758170872,0.8037,2542.8,2542.4,5.37205488]
["bitfinex","ETHUSD",1729758171170,0.8037,2543.0,2542.5,3.93313]
["bitfinex","ETHUSD",1729758171738,6.02692965,2543.0,2542.4,4.75678]
["bitfinex","ETHUSD",1729758173271,2.09446965,2543.0,2542.4,4.75678]
["bitfinex","ETHUSD",1729758173469,6.02695965,2543.0,2542.4,5.36153497]
["bitfinex","ETHUSD",1729758174053,3.93254,2542.9,2542.4,5.36153497]
["bitfinex","ETHUSD",1729758175272,5.22330965,2542.9,2542.4,5.36153497]
["bitfinex","ETHUSD",1729758175447,3.93254,2542.9,2542.4,5.36153497]
["bitfinex","ETHUSD",1729758176395,9.15594965,2542.9,2542.4,4.75678]
["bitfinex","ETHUSD",1729758176754,5.22330965,2542.9,2542.4,4.75678]
["bitfinex","ETHUSD",1729758176985,3.93254,2542.9,2542.5,0.12551753]
["bitfinex","ETHUSD",1729758177989,0.8037,2543.0,2542.5,4.05864753]
["bitfinex","ETHUSD",1729758178301,0.7565,2543.4,2542.9,5.99114965]
["bitfinex","ETHUSD",1729758178508,5.97908965,2543.4,2542.9,4.70038]
["bitfinex","ETHUSD",1729758178676,5.97908965,2543.4,2543.0,0.1252119]
["bitfinex","ETHUSD",1729758180773,4.68832,2543.4,2543.0,0.1252119]
["bitfinex","ETHUSD",1729758180994,0.7565,2543.4,2543.0,0.1252119]
["bitfinex","ETHUSD",1729758181195,5.97902965,2543.4,2543.0,0.1252119]
["bitfinex","ETHUSD",1729758182560,2.04726965,2543.4,2543.0,0.1252119]
["bitfinex","ETHUSD",1729758182766,4.68798,2543.6,2543.1,3.9322]
["bitfinex","ETHUSD",1729758182966,4.68798,2543.6,2543.1,5.34812044]
["bitfinex","ETHUSD",1729758183165,0.7565,2543.8,2543.3,2.05866965]
["bitfinex","ETHUSD",1729758183367,3.93108,2543.9,2543.4,3.93165]
["bitfinex","ETHUSD",1729758183604,3.93108,2543.9,2543.4,4.05661749]
["bitfinex","ETHUSD",1729758183805,5.22184965,2543.9,2543.4,4.05661749]
["bitfinex","ETHUSD",1729758183996,5.22184965,2543.9,2543.5,3.93158]
["bitfinex","ETHUSD",1729758184303,5.22184965,2543.9,2543.5,4.05669066]
["bitfinex","ETHUSD",1729758184821,0.7565,2544.0,2543.6,1.29076965]
["bitfinex","ETHUSD",1729758184962,0.7565,2544.0,2543.6,0.12504957]
["bitfinex","ETHUSD",1729758184963,4.68732,2544.0,2543.6,0.12504957]
["bitfinex","ETHUSD",1729758185302,5.97808965,2544.0,2543.6,0.12504957]
["bitfinex","ETHUSD",1729758185961,2.04726965,2544.0,2543.6,0.12504957]
["bitfinex","ETHUSD",1729758186206,2.04726965,2544.0,2543.6,4.05645957]
["bitfinex","ETHUSD",1729758186374,0.7565,2544.0,2543.6,4.05645957]
["bitfinex","ETHUSD",1729758187698,0.7565,2544.0,2543.7,3.93127]
["bitfinex","ETHUSD",1729758188101,0.7565,2544.0,2543.8,0.12492741]
["bitfinex","ETHUSD",1729758191913,0.7565,2544.0,2543.8,4.05601741]
["bitfinex","ETHUSD",1729758192405,0.7565,2544.0,2543.8,0.12492741]
["bitfinex","ETHUSD",1729758193016,1.29076965,2543.9,2543.8,0.12492741]
["bitfinex","ETHUSD",1729758193203,1.29076965,2543.9,2543.5,3.93149]
["bitfinex","ETHUSD",1729758193204,2.04726965,2544.0,2543.5,7.86299]
["bitfinex","ETHUSD",1729758193402,1.29076965,2543.9,2543.8,0.12482531]
["bitfinex","ETHUSD",1729758193694,1.29076965,2543.9,2543.5,7.86299]
["bitfinex","ETHUSD",1729758193695,1.29076965,2543.9,2543.5,3.93149]
["bitfinex","ETHUSD",1729758194215,1.29076965,2543.9,2543.6,0.12494747]
["bitfinex","ETHUSD",1729758194415,2.04726965,2544.0,2543.6,4.05635747]
["bitfinex","ETHUSD",1729758195316,1.29076965,2543.9,2543.6,4.05635747]
["bitfinex","ETHUSD",1729758196512,2.04726965,2544.0,2543.6,4.05635747]
["bitfinex","ETHUSD",1729758197327,1.29076965,2543.9,2543.6,0.12494747]
["bitfinex","ETHUSD",1729758197523,1.29076965,2543.9,2543.6,4.05635747]
["bitfinex","ETHUSD",1729758200814,2.04726965,2544.0,2543.6,0.12494747]
["bitfinex","ETHUSD",1729758201203,1.29076965,2543.9,2543.6,0.12494747]
["bitfinex","ETHUSD",1729758201739,2.04726965,2544.0,2543.6,0.12494747]
["bitfinex","ETHUSD",1729758202843,2.04726965,2544.0,2543.6,4.05637747]
["bitfinex","ETHUSD",1729758203443,5.97808965,2544.0,2543.6,0.12494747]
["bitfinex","ETHUSD",1729758204199,2.04726965,2544.0,2543.6,4.05635747]
["bitfinex","ETHUSD",1729758205305,2.04726965,2544.0,2543.6,0.12494747]
["bitfinex","ETHUSD",1729758206151,2.04726965,2544.0,2543.6,4.05633747]
["bitfinex","ETHUSD",1729758207743,0.7565,2544.0,2543.6,4.05633747]
["bitfinex","ETHUSD",1729758207942,0.7565,2544.0,2543.6,4.98419418]
["bitfinex","ETHUSD",1729758208141,3.9301,2544.5,2544.0,3.93075]
["bitfinex","ETHUSD",1729758208142,3.93013,2544.5,2544.0,3.93075]
["bitfinex","ETHUSD",1729758208327,3.93013,2544.5,2544.1,0.91247193]
["bitfinex","ETHUSD",1729758208328,0.3651847,2544.4,2544.1,0.91247193]
["bitfinex","ETHUSD",1729758208531,5.22089965,2544.5,2544.1,0.91247193]
["bitfinex","ETHUSD",1729758208738,0.36518529,2544.4,2544.1,4.84302193]
["bitfinex","ETHUSD",1729758208928,6.04296965,2544.6,2544.1,4.84302193]
["bitfinex","ETHUSD",1729758208929,1.29076965,2544.5,2544.1,4.84302193]
["bitfinex","ETHUSD",1729758209250,4.7522,2544.6,2544.1,0.91247193]
["bitfinex","ETHUSD",1729758209251,2.11306965,2544.6,2544.1,0.91247193]
["bitfinex","ETHUSD",1729758209556,5.58604101,2544.5,2544.1,0.91247193]
["bitfinex","ETHUSD",1729758209745,3.93007,2544.5,2544.1,0.91247193]
["bitfinex","ETHUSD",1729758210249,2.11306965,2544.6,2544.1,4.84303193]
["bitfinex","ETHUSD",1729758210621,6.04295965,2544.6,2544.1,4.84303193]
["bitfinex","ETHUSD",1729758211261,2.11306965,2544.6,2544.1,4.84303193]
["bitfinex","ETHUSD",1729758211631,1.29076965,2544.5,2544.1,4.84303193]
["bitfinex","ETHUSD",1729758211936,1.29076965,2544.5,2544.1,4.84313193]
["bitfinex","ETHUSD",1729758212268,6.04306965,2544.6,2544.1,4.84313193]
["bitfinex","ETHUSD",1729758213256,3.92984,2544.7,2544.2,3.93049]
["bitfinex","ETHUSD",1729758213461,3.92989,2544.6,2544.2,3.93049]
["bitfinex","ETHUSD",1729758213632,5.22060965,2544.7,2544.3,0.12383082]
["bitfinex","ETHUSD",1729758213958,5.22060965,2544.7,2544.4,0.12373788]
["bitfinex","ETHUSD",1729758214160,5.22060965,2544.7,2544.2,7.8609]
["bitfinex","ETHUSD",1729758214460,5.22036965,2544.8,2544.5,0.12367684]
["bitfinex","ETHUSD",1729758214663,1.65573307,2544.7,2544.2,3.93041]
["bitfinex","ETHUSD",1729758214867,5.22049965,2544.7,2544.6,0.1236158]
["bitfinex","ETHUSD",1729758215159,5.58546146,2544.7,2544.6,0.1236158]
["bitfinex","ETHUSD",1729758215355,5.58546146,2544.7,2544.2,3.93041]
["bitfinex","ETHUSD",1729758215565,5.22049965,2544.7,2544.6,0.1236158]
["bitfinex","ETHUSD",1729758215761,5.58546803,2544.7,2544.2,3.93041]
["bitfinex","ETHUSD",1729758215962,5.22049965,2544.7,2544.6,0.1236158]
["bitfinex","ETHUSD",1729758216254,5.22049965,2544.7,2544.2,3.93041]
["bitfinex","ETHUSD",1729758216453,5.22049965,2544.7,2544.6,0.1236158]
["bitfinex","ETHUSD",1729758217057,5.22049965,2544.7,2544.2,7.86083]
["bitfinex","ETHUSD",1729758217058,5.22049965,2544.7,2544.2,3.93041]
["bitfinex","ETHUSD",1729758217227,5.22049965,2544.7,2544.6,0.1236158]
["bitfinex","ETHUSD",1729758217430,5.58544192,2544.7,2544.2,4.53134796]
["bitfinex","ETHUSD",1729758217745,5.22036965,2544.8,2544.3,3.93032]
["bitfinex","ETHUSD",1729758217950,0.36494052,2544.7,2544.4,0.91193788]
["bitfinex","ETHUSD",1729758218151,1.29076965,2544.8,2544.4,0.91193788]
["bitfinex","ETHUSD",1729758218350,0.36497327,2544.7,2544.4,5.77948846]
["bitfinex","ETHUSD",1729758218547,9.97203965,2544.9,2544.4,5.77948846]
["bitfinex","ETHUSD",1729758218756,0.36496918,2544.8,2544.4,5.77948846]
["bitfinex","ETHUSD",1729758219069,6.04252965,2544.9,2544.4,5.77948846]
["bitfinex","ETHUSD",1729758219238,0.36497752,2544.8,2544.4,5.77948846]
["bitfinex","ETHUSD",1729758219444,9.97205965,2544.9,2544.5,0.57794885]
["bitfinex","ETHUSD",1729758219639,4.29462896,2544.8,2544.4,1.84929846]
["bitfinex","ETHUSD",1729758219839,3.92961,2544.8,2544.6,0.1232203]
["bitfinex","ETHUSD",1729758220065,3.92961,2544.8,2544.4,0.7882]
["bitfinex","ETHUSD",1729758220368,5.22022965,2544.9,2544.4,0.7882]
["bitfinex","ETHUSD",1729758220569,5.22022965,2544.9,2544.5,0.12328134]
["bitfinex","ETHUSD",1729758220788,3.92961,2544.8,2544.5,0.12328134]
["bitfinex","ETHUSD",1729758221066,5.22037965,2544.8,2544.5,0.12328134]
["bitfinex","ETHUSD",1729758221649,3.92961,2544.8,2544.5,0.12328134]
["bitfinex","ETHUSD",1729758221951,5.22020965,2544.9,2544.5,0.12328134]
["bitfinex","ETHUSD",1729758222250,3.92927,2545.0,2544.5,0.12328134]
["bitfinex","ETHUSD",1729758222464,0.36530043,2544.9,2544.5,5.82818412]
["bitfinex","ETHUSD",1729758222671,1.29076965,2545.0,2544.5,4.53741447]
["bitfinex","ETHUSD",1729758222967,0.36531376,2544.9,2544.5,4.53741447]
["bitfinex","ETHUSD",1729758223169,6.04291965,2545.1,2544.5,4.53741447]
["bitfinex","ETHUSD",1729758223375,0.36540267,2545.0,2544.6,4.59148841]
["bitfinex","ETHUSD",1729758223661,5.22001965,2545.1,2544.7,0.8033]
["bitfinex","ETHUSD",1729758223861,0.36542263,2545.0,2544.7,0.8033]
["bitfinex","ETHUSD",1729758224070,5.22001965,2545.1,2544.8,0.12309823]
["bitfinex","ETHUSD",1729758224243,0.36542053,2545.0,2544.8,0.12309823]
["bitfinex","ETHUSD",1729758224561,5.22004965,2545.0,2544.9,0.12303721]
["bitfinex","ETHUSD",1729758224766,5.5855114,2545.0,2544.7,0.8033]
["bitfinex","ETHUSD",1729758224951,5.22004965,2545.0,2544.7,0.8033]
["bitfinex","ETHUSD",1729758225155,3.92928,2545.0,2544.8,0.12309823]
["bitfinex","ETHUSD",1729758225354,3.92928,2545.0,2544.7,0.8033]
["bitfinex","ETHUSD",1729758225541,5.22004965,2545.0,2544.7,0.8033]
["bitfinex","ETHUSD",1729758225736,3.92928,2545.0,2544.8,0.12309823]
["bitfinex","ETHUSD",1729758225938,3.92928,2545.0,2544.7,0.8033]
["bitfinex","ETHUSD",1729758226136,3.92928,2545.0,2544.8,0.12309823]
["bitfinex","ETHUSD",1729758226334,1.29076965,2545.1,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758226534,0.36542609,2545.0,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758226740,1.29076965,2545.1,2544.8,0.12309823]
["bitfinex","ETHUSD",1729758226965,0.36541884,2545.0,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758227146,1.29076965,2545.1,2544.8,0.52008852]
["bitfinex","ETHUSD",1729758227351,0.36545657,2545.0,2544.9,0.12303721]
["bitfinex","ETHUSD",1729758227553,0.36545657,2545.0,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758227775,1.29076965,2545.0,2544.8,0.12309823]
["bitfinex","ETHUSD",1729758227949,1.29076965,2545.0,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758228145,1.29076965,2545.0,2544.8,0.12309823]
["bitfinex","ETHUSD",1729758228473,5.21992965,2545.1,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758228675,5.21992965,2545.1,2544.9,0.12303721]
["bitfinex","ETHUSD",1729758228991,0.36551156,2545.0,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758229139,5.21992965,2545.1,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758229339,0.36551059,2545.0,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758229568,5.21992965,2545.1,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758229733,0.36550746,2545.0,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758229935,5.21992965,2545.1,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758230171,1.65626755,2545.0,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758230477,5.21992965,2545.1,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758230673,0.36546694,2545.0,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758230847,5.21992965,2545.1,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758231052,1.65623677,2545.0,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758231262,1.29076965,2545.0,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758231452,5.21992965,2545.1,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758231647,0.36542961,2545.0,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758231884,5.21992965,2545.1,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758232085,0.3654178,2545.0,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758232271,5.21992965,2545.1,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758232587,0.36537547,2545.0,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758232888,5.21992965,2545.1,2544.7,1.27102523]
["bitfinex","ETHUSD",1729758233075,0.3653723,2545.0,2544.7,0.8033]
["bitfinex","ETHUSD",1729758233252,5.21992965,2545.1,2544.7,0.8033]
["bitfinex","ETHUSD",1729758233453,0.3653283,2545.0,2544.7,0.8033]
["bitfinex","ETHUSD",1729758233654,5.21992965,2545.1,2544.7,0.8033]
["bitfinex","ETHUSD",1729758233872,0.36532503,2545.0,2544.7,0.8033]
["bitfinex","ETHUSD",1729758234195,3.92928,2545.0,2544.7,0.8033]
["bitfinex","ETHUSD",1729758234685,5.22004965,2545.0,2544.7,0.8033]
["bitfinex","ETHUSD",1729758237191,5.22004965,2545.0,2544.8,0.11851218]
["bitfinex","ETHUSD",1729758237356,5.22004965,2545.0,2544.7,0.8033]
["bitfinex","ETHUSD",1729758237758,5.22004965,2545.0,2544.8,0.11851218]
["bitfinex","ETHUSD",1729758238072,5.22004965,2545.0,2544.6,0.55]
["bitfinex","ETHUSD",1729758238257,1.29076965,2544.8,2544.5,0.814]
["bitfinex","ETHUSD",1729758238657,1.29076965,2544.6,2544.4,0.55]
["bitfinex","ETHUSD",1729758238858,1.29076965,2544.5,2544.3,0.814]
["bitfinex","ETHUSD",1729758239052,1.29076965,2544.5,2544.0,0.814]
["bitfinex","ETHUSD",1729758239279,6.05055965,2544.6,2544.1,8.335637]
["bitfinex","ETHUSD",1729758239489,0.8299,2544.6,2544.2,3.9305]
["bitfinex","ETHUSD",1729758239688,2.12066965,2544.6,2544.2,3.9305]
["bitfinex","ETHUSD",1729758240388,0.8299,2544.6,2544.1,4.405057]
["bitfinex","ETHUSD",1729758240601,4.75981,2544.6,2544.1,4.405057]
["bitfinex","ETHUSD",1729758240894,0.8299,2544.6,2544.2,4.58146267]
["bitfinex","ETHUSD",1729758241254,0.8299,2544.6,2544.2,0.65098267]
["bitfinex","ETHUSD",1729758241456,0.8299,2544.6,2544.2,4.58145267]
["bitfinex","ETHUSD",1729758241754,5.22062965,2544.7,2544.2,4.58145267]
["bitfinex","ETHUSD",1729758241993,1.29076965,2544.7,2544.3,3.93032]
["bitfinex","ETHUSD",1729758242693,3.92943,2544.9,2544.3,6.93372562]
["bitfinex","ETHUSD",1729758242897,0.3653015,2544.8,2544.4,3.9301]
["bitfinex","ETHUSD",1729758243051,5.22019965,2544.9,2544.4,3.9301]
["bitfinex","ETHUSD",1729758243255,0.36528705,2544.8,2544.4,3.9301]
["bitfinex","ETHUSD",1729758243556,5.22019965,2544.9,2544.4,3.9301]
["bitfinex","ETHUSD",1729758246594,4.75973,2544.7,2544.3,0.814]
["bitfinex","ETHUSD",1729758247887,6.05049965,2544.7,2544.3,0.814]
["bitfinex","ETHUSD",1729758248089,0.36551303,2544.6,2544.3,0.814]
["bitfinex","ETHUSD",1729758248283,6.05049965,2544.7,2544.3,0.814]
["bitfinex","ETHUSD",1729758248484,0.36558183,2544.6,2544.3,0.814]
["bitfinex","ETHUSD",1729758248718,6.05049965,2544.7,2544.3,0.814]
["bitfinex","ETHUSD",1729758249022,0.3655386,2544.6,2544.3,0.814]
["bitfinex","ETHUSD",1729758249226,6.05049965,2544.7,2544.3,0.814]
["bitfinex","ETHUSD",1729758249718,5.5863327,2544.6,2544.1,4.76163]
["bitfinex","ETHUSD",1729758249940,5.22071965,2544.6,2544.1,4.76163]
["bitfinex","ETHUSD",1729758250527,5.58660007,2544.5,2544.1,0.8311]
["bitfinex","ETHUSD",1729758250709,0.36569042,2544.4,2544.1,0.8311]
["bitfinex","ETHUSD",1729758250896,5.22090965,2544.5,2544.1,0.8311]
["bitfinex","ETHUSD",1729758251096,0.36567665,2544.4,2544.1,0.8311]
["bitfinex","ETHUSD",1729758251306,5.22090965,2544.5,2544.1,0.8311]
["bitfinex","ETHUSD",1729758251517,0.36579887,2544.4,2544.1,0.8311]
["bitfinex","ETHUSD",1729758251723,5.22090965,2544.5,2544.1,0.8311]
["bitfinex","ETHUSD",1729758251922,0.36580784,2544.4,2544.2,0.11900567]
["bitfinex","ETHUSD",1729758252232,5.22090965,2544.5,2544.2,0.11900567]
["bitfinex","ETHUSD",1729758252421,0.36592595,2544.4,2544.2,0.11900567]
["bitfinex","ETHUSD",1729758253009,0.36591664,2544.3,2544.2,0.11900567]
["bitfinex","ETHUSD",1729758253798,0.36591664,2544.3,2544.2,4.04950567]
["bitfinex","ETHUSD",1729758254137,0.36591664,2544.3,2544.2,5.0597082]
["bitfinex","ETHUSD",1729758254793,0.36591664,2544.3,2544.2,1.1292082]
["bitfinex","ETHUSD",1729758255403,0.36591664,2544.3,2544.2,0.11900567]
["bitfinex","ETHUSD",1729758256342,0.36591664,2544.3,2544.0,0.55]
["bitfinex","ETHUSD",1729758256654,0.7647,2544.4,2544.1,0.11918758]
["bitfinex","ETHUSD",1729758256954,0.36610354,2544.3,2544.1,0.11918758]
["bitfinex","ETHUSD",1729758257161,0.36610354,2544.2,2544.1,0.11918758]
["bitfinex","ETHUSD",1729758259676,0.7647,2544.4,2544.1,0.11918758]
["bitfinex","ETHUSD",1729758259987,0.36608959,2544.3,2544.1,0.11918758]
["bitfinex","ETHUSD",1729758260176,3.93012,2544.5,2544.1,0.11918758]
["bitfinex","ETHUSD",1729758260177,4.69462,2544.6,2544.1,5.1150393]
["bitfinex","ETHUSD",1729758260333,0.95184909,2544.5,2544.1,5.1150393]
["bitfinex","ETHUSD",1729758260534,0.3660958,2544.4,2544.1,5.1150393]
["bitfinex","ETHUSD",1729758260849,0.3660958,2544.3,2544.1,5.1150393]
["bitfinex","ETHUSD",1729758261049,5.98538965,2544.6,2544.1,5.1150393]
["bitfinex","ETHUSD",1729758261372,0.95185251,2544.5,2544.1,4.04976758]
["bitfinex","ETHUSD",1729758261571,0.36609712,2544.4,2544.1,4.04976758]
["bitfinex","ETHUSD",1729758261757,0.36609712,2544.3,2544.1,4.04976758]
["bitfinex","ETHUSD",1729758261961,4.69462,2544.6,2544.1,4.04976758]
["bitfinex","ETHUSD",1729758262274,0.95183671,2544.5,2544.2,0.8311]
["bitfinex","ETHUSD",1729758262519,0.36609104,2544.4,2544.2,0.95022016]
["bitfinex","ETHUSD",1729758262776,0.36609104,2544.3,2544.2,0.95022016]
["bitfinex","ETHUSD",1729758263572,0.36608579,2544.3,2544.2,0.95022016]
["bitfinex","ETHUSD",1729758264280,0.7647,2544.6,2544.2,0.95022016]
["bitfinex","ETHUSD",1729758264281,3.92985,2544.7,2544.2,8.81114016]
["bitfinex","ETHUSD",1729758264431,0.95182916,2544.6,2544.2,4.88064016]
["bitfinex","ETHUSD",1729758264779,0.36608814,2544.5,2544.2,5.94585114]
["bitfinex","ETHUSD",1729758264960,0.36608814,2544.4,2544.2,5.94585114]
["bitfinex","ETHUSD",1729758265171,3.92985,2544.7,2544.2,5.94585114]
["bitfinex","ETHUSD",1729758265172,8.10549517,2544.7,2544.2,5.94585114]
["bitfinex","ETHUSD",1729758265341,0.95182088,2544.6,2544.2,4.88064016]
["bitfinex","ETHUSD",1729758265543,0.95182088,2544.5,2544.2,4.88064016]
["bitfinex","ETHUSD",1729758265865,0.36608495,2544.4,2544.3,3.93035]
["bitfinex","ETHUSD",1729758266068,0.36608495,2544.4,2544.3,4.5994091]
["bitfinex","ETHUSD",1729758266591,0.36608495,2544.4,2544.3,0.1190591]
["bitfinex","ETHUSD",1729758266968,0.36608495,2544.4,2544.2,0.8311]
["bitfinex","ETHUSD",1729758267296,5.22058965,2544.7,2544.3,0.11901457]
["bitfinex","ETHUSD",1729758267297,7.85966,2544.7,2544.3,0.11901457]
["bitfinex","ETHUSD",1729758267480,0.95176521,2544.6,2544.2,4.76157]
["bitfinex","ETHUSD",1729758267803,0.36606354,2544.5,2544.4,0.11895352]
["bitfinex","ETHUSD",1729758267969,0.36606354,2544.5,2544.3,0.11901457]
["bitfinex","ETHUSD",1729758268166,0.36606354,2544.4,2544.3,0.11901457]
["bitfinex","ETHUSD",1729758268394,0.36606354,2544.4,2544.2,4.48048]
["bitfinex","ETHUSD",1729758268691,3.92994,2544.6,2544.3,0.96798001]
["bitfinex","ETHUSD",1729758268893,0.36603203,2544.5,2544.3,0.11901457]
["bitfinex","ETHUSD",1729758269055,0.36603203,2544.4,2544.2,4.48048]
["bitfinex","ETHUSD",1729758269389,3.92976,2544.7,2544.4,0.11895352]
["bitfinex","ETHUSD",1729758269688,0.9516317,2544.6,2544.5,0.11889248]
["bitfinex","ETHUSD",1729758269880,0.9516317,2544.6,2544.2,4.48048]
["bitfinex","ETHUSD",1729758270079,7.85959,2544.7,2544.2,4.48048]
["bitfinex","ETHUSD",1729758270080,0.36601219,2544.5,2544.2,5.53377197]
["bitfinex","ETHUSD",1729758270386,0.36601219,2544.4,2544.2,5.53377197]
["bitfinex","ETHUSD",1729758270567,3.92976,2544.7,2544.3,0.8311]
["bitfinex","ETHUSD",1729758270973,0.95172598,2544.6,2544.3,0.8311]
["bitfinex","ETHUSD",1729758271153,0.36604845,2544.5,2544.4,4.48004]
["bitfinex","ETHUSD",1729758271352,0.24581535,2545.0,2544.4,7.44301565]
["bitfinex","ETHUSD",1729758271650,0.36608921,2544.9,2544.7,0.8311]
["bitfinex","ETHUSD",1729758271854,0.36608921,2544.8,2544.7,0.8311]
["bitfinex","ETHUSD",1729758275205,0.36608921,2544.8,2544.6,0.55]
["bitfinex","ETHUSD",1729758275358,0.36608921,2544.7,2544.5,1.3811]
["bitfinex","ETHUSD",1729758275692,9.14973965,2544.9,2544.5,2.12542256]
["bitfinex","ETHUSD",1729758275908,0.36608554,2544.8,2544.5,2.12542256]
["bitfinex","ETHUSD",1729758276059,0.36608554,2544.7,2544.5,2.12542256]
["bitfinex","ETHUSD",1729758276259,5.22019965,2544.9,2544.5,2.12542256]
["bitfinex","ETHUSD",1729758276483,0.3660588,2544.8,2544.5,2.12542256]
["bitfinex","ETHUSD",1729758276757,0.3660588,2544.7,2544.5,2.12542256]
["bitfinex","ETHUSD",1729758276958,3.92943,2544.9,2544.5,2.12542256]
["bitfinex","ETHUSD",1729758277200,0.36605789,2544.8,2544.5,2.12542256]
["bitfinex","ETHUSD",1729758277394,0.36605789,2544.7,2544.5,2.12542256]
["bitfinex","ETHUSD",1729758277699,3.92943,2544.9,2544.5,2.12542256]
["bitfinex","ETHUSD",1729758278308,0.36635448,2544.8,2544.7,2.67186965]
["bitfinex","ETHUSD",1729758278487,5.21961965,2545.3,2544.7,6.60159965]
["bitfinex","ETHUSD",1729758278808,5.21961965,2545.3,2544.9,0.55]
["bitfinex","ETHUSD",1729758278809,0.95287567,2545.2,2544.9,0.55]
["bitfinex","ETHUSD",1729758278988,0.36649064,2545.1,2544.9,0.55]
["bitfinex","ETHUSD",1729758279159,9.14852965,2545.3,2544.9,1.21013597]
["bitfinex","ETHUSD",1729758279357,0.36644898,2545.2,2544.9,1.21013597]
["bitfinex","ETHUSD",1729758279556,0.36644898,2545.1,2544.9,1.21013597]
["bitfinex","ETHUSD",1729758279805,0.36644519,2545.0,2544.9,1.21013597]
["bitfinex","ETHUSD",1729758281598,9.14852965,2545.3,2544.9,1.21013597]
["bitfinex","ETHUSD",1729758281914,4.88155448,2545.2,2545.0,0.11820571]
["bitfinex","ETHUSD",1729758282076,0.3663669,2545.1,2545.0,0.11820571]
["bitfinex","ETHUSD",1729758282400,0.3663669,2545.1,2544.8,0.55]
["bitfinex","ETHUSD",1729758282610,5.21976965,2545.2,2545.0,0.11820571]
["bitfinex","ETHUSD",1729758282774,0.36632926,2545.1,2544.9,0.11826673]
["bitfinex","ETHUSD",1729758283108,0.36632926,2545.0,2544.9,0.55]
["bitfinex","ETHUSD",1729758283510,0.36632926,2545.0,2544.8,0.55]
["bitfinex","ETHUSD",1729758283697,5.21976965,2545.2,2544.8,1.67210825]
["bitfinex","ETHUSD",1729758283897,0.36630408,2545.1,2544.8,1.67210825]
["bitfinex","ETHUSD",1729758284084,0.36630408,2545.0,2544.8,1.67210825]
["bitfinex","ETHUSD",1729758284406,3.929,2545.2,2544.8,1.67210825]
["bitfinex","ETHUSD",1729758284608,0.36627415,2545.1,2544.8,1.67210825]
["bitfinex","ETHUSD",1729758284797,3.929,2545.2,2544.8,1.67210825]
["bitfinex","ETHUSD",1729758285106,0.36627103,2545.1,2544.8,1.67210825]
["bitfinex","ETHUSD",1729758285312,5.21976965,2545.2,2544.8,1.67210825]
["bitfinex","ETHUSD",1729758285510,0.36623239,2545.1,2544.8,1.67210825]
["bitfinex","ETHUSD",1729758285812,3.929,2545.2,2544.8,1.67210825]
["bitfinex","ETHUSD",1729758285975,0.36623129,2545.1,2544.8,1.67210825]
["bitfinex","ETHUSD",1729758286175,3.929,2545.2,2544.9,0.64329282]
["bitfinex","ETHUSD",1729758286370,0.36620777,2545.1,2544.9,0.64329282]
["bitfinex","ETHUSD",1729758286693,3.929,2545.2,2544.9,0.64329282]
["bitfinex","ETHUSD",1729758286904,0.36619836,2545.1,2544.9,0.64329282]
["bitfinex","ETHUSD",1729758287104,3.929,2545.2,2544.9,0.64329282]
["bitfinex","ETHUSD",1729758287307,0.36616582,2545.1,2544.9,0.64329282]
["bitfinex","ETHUSD",1729758287514,3.929,2545.2,2544.9,0.64329282]
["bitfinex","ETHUSD",1729758287804,0.36616453,2545.1,2544.8,1.67210825]
["bitfinex","ETHUSD",1729758288104,3.929,2545.2,2544.8,1.67210825]
["bitfinex","ETHUSD",1729758288290,0.36614392,2545.1,2544.8,1.67210825]
["bitfinex","ETHUSD",1729758288499,3.929,2545.2,2544.8,1.67210825]
["bitfinex","ETHUSD",1729758288711,0.3661287,2545.1,2544.8,1.67210825]
["bitfinex","ETHUSD",1729758288921,3.929,2545.2,2544.9,0.64329282]
["bitfinex","ETHUSD",1729758289222,0.36613144,2545.1,2544.9,0.64329282]
["bitfinex","ETHUSD",1729758289422,3.929,2545.2,2544.9,0.64329282]
["bitfinex","ETHUSD",1729758289578,0.36609293,2545.1,2544.8,1.67210825]
["bitfinex","ETHUSD",1729758289776,3.929,2545.2,2544.8,1.67210825]
["bitfinex","ETHUSD",1729758289977,0.36604278,2545.1,2544.8,1.67210825]
["bitfinex","ETHUSD",1729758290199,3.929,2545.2,2544.8,1.67210825]
["bitfinex","ETHUSD",1729758290915,9.14851965,2545.3,2544.8,1.67210825]
["bitfinex","ETHUSD",1729758291124,0.36602475,2545.2,2545.0,0.7834]
["bitfinex","ETHUSD",1729758291307,3.92885,2545.3,2545.0,0.7834]
["bitfinex","ETHUSD",1729758291510,4.29495694,2545.2,2545.0,0.7834]
["bitfinex","ETHUSD",1729758291722,3.92896,2545.2,2545.0,0.7834]
["bitfinex","ETHUSD",1729758292930,3.92833,2545.7,2545.2,0.7834]
["bitfinex","ETHUSD",1729758293223,0.36587932,2545.6,2545.5,2.62416965]
["bitfinex","ETHUSD",1729758293381,3.92803,2545.9,2545.6,0.55]
["bitfinex","ETHUSD",1729758293588,0.36582488,2545.8,2545.6,0.55]
["bitfinex","ETHUSD",1729758293819,7.85535,2546.1,2545.6,0.55]
["bitfinex","ETHUSD",1729758294123,4.87892004,2546.0,2545.6,0.55]
["bitfinex","ETHUSD",1729758294329,0.36583078,2545.9,2545.6,0.55]
["bitfinex","ETHUSD",1729758294514,3.92776,2546.0,2545.6,0.55]
["bitfinex","ETHUSD",1729758294683,0.36569232,2545.9,2545.6,0.55]
["bitfinex","ETHUSD",1729758294883,3.92776,2546.0,2545.6,0.55]
["bitfinex","ETHUSD",1729758295816,3.92789,2545.9,2545.6,0.55]
["bitfinex","ETHUSD",1729758296879,3.92789,2545.9,2545.7,0.11732724]
["bitfinex","ETHUSD",1729758297120,7.85586,2545.9,2545.7,0.11732724]
["bitfinex","ETHUSD",1729758297488,3.92803,2545.8,2545.7,0.11732724]
["bitfinex","ETHUSD",1729758297882,5.21879965,2545.8,2545.7,0.11732724]
["bitfinex","ETHUSD",1729758298089,6.96196862,2545.8,2545.7,0.11732724]
["bitfinex","ETHUSD",1729758298283,3.92858,2545.5,2545.3,0.55]
["bitfinex","ETHUSD",1729758298521,2.11926965,2545.4,2545.0,0.7528]
["bitfinex","ETHUSD",1729758298688,7.85785,2545.3,2545.0,0.8428]
["bitfinex","ETHUSD",1729758299024,7.85785,2545.3,2545.0,0.7528]
["bitfinex","ETHUSD",1729758300687,3.92892,2545.3,2545.0,0.7528]
["bitfinex","ETHUSD",1729758301093,3.9289,2545.3,2545.0,0.7528]
["bitfinex","ETHUSD",1729758301297,7.85784,2545.3,2545.0,0.7528]
["bitfinex","ETHUSD",1729758302031,7.85781,2545.3,2545.0,0.7528]
["bitfinex","ETHUSD",1729758302225,5.21966965,2545.3,2545.0,0.7528]
["bitfinex","ETHUSD",1729758302931,1.29076965,2545.1,2544.8,1.3028]
["bitfinex","ETHUSD",1729758303113,5.21989965,2545.1,2544.8,0.7528]
["bitfinex","ETHUSD",1729758303502,3.92927,2545.0,2544.8,0.7528]
["bitfinex","ETHUSD",1729758304408,3.92927,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1729758307814,3.92912,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729758310507,3.92911,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729758310812,3.92938,2545.0,2544.6,0.7528]
["bitfinex","ETHUSD",1729758311019,3.92938,2545.0,2544.4,3.9301]
["bitfinex","ETHUSD",1729758311020,1.29076965,2544.9,2544.4,5.26552]
["bitfinex","ETHUSD",1729758311201,3.92944,2544.9,2544.4,5.26552]
["bitfinex","ETHUSD",1729758311603,3.92944,2544.9,2544.4,6.55628965]
["bitfinex","ETHUSD",1729758312138,5.22020965,2544.9,2544.6,0.55]
["bitfinex","ETHUSD",1729758312339,3.9296,2544.8,2544.6,0.55]
["bitfinex","ETHUSD",1729758312514,5.98819965,2544.7,2544.2,0.7854]
["bitfinex","ETHUSD",1729758312841,3.92989,2544.6,2544.2,0.7854]
["bitfinex","ETHUSD",1729758313408,0.7677,2544.7,2544.2,0.7854]
["bitfinex","ETHUSD",1729758313609,0.7677,2544.7,2544.3,3.93035]
["bitfinex","ETHUSD",1729758313850,3.92965,2544.8,2544.3,4.8028402]
["bitfinex","ETHUSD",1729758314643,3.92965,2544.8,2544.3,6.09360985]
["bitfinex","ETHUSD",1729758314945,7.85936,2544.8,2544.3,6.09360985]
["bitfinex","ETHUSD",1729758315113,3.92965,2544.8,2544.3,6.09360985]
["bitfinex","ETHUSD",1729758315314,3.92965,2544.8,2544.4,0.7854]
["bitfinex","ETHUSD",1729758316240,1.29076965,2544.8,2544.2,0.7854]
["bitfinex","ETHUSD",1729758316453,3.93022,2544.4,2544.1,0.55]
["bitfinex","ETHUSD",1729758317503,3.93022,2544.4,2544.0,0.7854]
["bitfinex","ETHUSD",1729758318144,5.98854965,2544.5,2544.0,4.71621]
["bitfinex","ETHUSD",1729758318441,4.69778,2544.5,2544.0,4.71621]
["bitfinex","ETHUSD",1729758318649,5.98854965,2544.5,2544.0,4.71621]
["bitfinex","ETHUSD",1729758319419,2.05846965,2544.5,2544.0,0.7854]
["bitfinex","ETHUSD",1729758319628,3.93023,2544.4,2544.0,0.7854]
["bitfinex","ETHUSD",1729758320415,7.86055,2544.4,2544.0,0.7854]
["bitfinex","ETHUSD",1729758320750,1.29076965,2544.3,2543.8,3.931]
["bitfinex","ETHUSD",1729758321426,5.22119965,2544.3,2543.8,3.931]
["bitfinex","ETHUSD",1729758322245,3.93043,2544.3,2543.8,3.931]
["bitfinex","ETHUSD",1729758323113,3.93043,2544.3,2543.8,5.22176965]
["bitfinex","ETHUSD",1729758326918,3.93043,2544.3,2543.9,0.10722793]
["bitfinex","ETHUSD",1729758327963,4.71284,2544.2,2543.9,0.10722793]
["bitfinex","ETHUSD",1729758328253,4.71284,2544.2,2543.8,0.55]
["bitfinex","ETHUSD",1729758328456,4.71284,2544.2,2544.0,0.10747703]
["bitfinex","ETHUSD",1729758328654,4.71284,2544.2,2543.9,0.1075381]
["bitfinex","ETHUSD",1729758328860,4.71284,2544.2,2544.1,0.10741597]
["bitfinex","ETHUSD",1729758329055,4.71284,2544.2,2544.0,0.10747703]
["bitfinex","ETHUSD",1729758329255,0.7823,2544.2,2544.1,0.10741597]
["bitfinex","ETHUSD",1729758329763,4.7128,2544.2,2544.1,0.10741597]
["bitfinex","ETHUSD",1729758329934,4.7128,2544.2,2543.8,0.55]
["bitfinex","ETHUSD",1729758330124,4.7128,2544.2,2544.1,0.10741597]
["bitfinex","ETHUSD",1729758330325,4.7128,2544.2,2543.8,4.48112]
["bitfinex","ETHUSD",1729758330552,4.7128,2544.2,2544.1,0.10741597]
["bitfinex","ETHUSD",1729758330866,4.7128,2544.2,2543.8,5.77188965]
["bitfinex","ETHUSD",1729758331157,4.7128,2544.2,2543.8,7.22774962]
["bitfinex","ETHUSD",1729758331323,4.7128,2544.2,2543.9,0.1075381]
["bitfinex","ETHUSD",1729758332020,0.7823,2544.4,2543.9,1.39830775]
["bitfinex","ETHUSD",1729758332221,4.71219,2544.6,2544.2,0.55]
["bitfinex","ETHUSD",1729758332533,3.93014,2544.5,2544.3,0.14893553]
["bitfinex","ETHUSD",1729758332856,3.93014,2544.5,2544.1,0.55]
["bitfinex","ETHUSD",1729758333059,3.93014,2544.5,2544.4,0.14887285]
["bitfinex","ETHUSD",1729758333219,3.93014,2544.5,2544.1,0.55]
["bitfinex","ETHUSD",1729758333425,3.93014,2544.5,2544.4,0.14887285]
["bitfinex","ETHUSD",1729758333624,3.93014,2544.5,2544.1,0.55]
["bitfinex","ETHUSD",1729758334129,5.22090965,2544.5,2544.2,0.14899822]
["bitfinex","ETHUSD",1729758334337,3.93014,2544.5,2544.2,0.14899822]
["bitfinex","ETHUSD",1729758335071,5.22090965,2544.5,2544.2,0.14899822]
["bitfinex","ETHUSD",1729758335251,3.93014,2544.5,2544.2,0.14899822]
["bitfinex","ETHUSD",1729758336164,3.93022,2544.4,2544.2,0.14899822]
["bitfinex","ETHUSD",1729758337970,3.93004,2544.5,2544.2,0.14899822]
["bitfinex","ETHUSD",1729758340039,3.93004,2544.5,2544.2,0.69433604]
["bitfinex","ETHUSD",1729758340330,3.93004,2544.5,2544.2,0.14899822]
["bitfinex","ETHUSD",1729758341038,5.22065965,2544.6,2544.2,0.14899822]
["bitfinex","ETHUSD",1729758341239,3.93021,2544.4,2544.2,0.14899822]
["bitfinex","ETHUSD",1729758342080,3.93035,2544.3,2544.2,0.14899822]
["bitfinex","ETHUSD",1729758342284,4.69075,2544.3,2544.2,0.14899822]
["bitfinex","ETHUSD",1729758342483,3.93066,2544.1,2544.0,0.8236]
["bitfinex","ETHUSD",1729758344482,3.93066,2544.1,2543.7,5.36076965]
["bitfinex","ETHUSD",1729758344483,3.93082,2544.0,2543.8,1.3341]
["bitfinex","ETHUSD",1729758344692,3.93105,2543.9,2543.7,4.07]
["bitfinex","ETHUSD",1729758346098,5.22188965,2543.8,2543.4,0.7841]
["bitfinex","ETHUSD",1729758346250,5.22188965,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1729758346251,9.15316965,2543.8,2543.3,4.71599]
["bitfinex","ETHUSD",1729758346451,3.93128,2543.7,2543.3,4.71599]
["bitfinex","ETHUSD",1729758347189,3.93144,2543.6,2543.3,0.7841]
["bitfinex","ETHUSD",1729758348083,0.7604,2543.7,2543.3,0.7841]
["bitfinex","ETHUSD",1729758348402,4.6917,2543.7,2543.3,0.7841]
["bitfinex","ETHUSD",1729758352094,0.7604,2543.7,2543.3,0.7841]
["bitfinex","ETHUSD",1729758354194,4.69169,2543.7,2543.3,0.7841]
["bitfinex","ETHUSD",1729758356809,0.7604,2543.7,2543.3,4.71599]
["bitfinex","ETHUSD",1729758357112,0.7604,2543.7,2543.4,0.14493163]
["bitfinex","ETHUSD",1729758357503,2.05116965,2543.7,2543.4,0.14493163]
["bitfinex","ETHUSD",1729758357707,0.7604,2543.7,2543.4,0.14493163]
["bitfinex","ETHUSD",1729758363927,3.93112,2543.8,2543.4,0.14493163]
["bitfinex","ETHUSD",1729758364488,3.93135,2543.7,2543.2,0.55]
["bitfinex","ETHUSD",1729758364827,4.324462,2543.7,2543.3,0.14505136]
["bitfinex","ETHUSD",1729758365027,3.93135,2543.7,2543.3,0.14505136]
["bitfinex","ETHUSD",1729758366329,3.93135,2543.7,2543.3,4.07694136]
["bitfinex","ETHUSD",1729758369209,3.93135,2543.7,2543.3,0.14505136]
["bitfinex","ETHUSD",1729758370907,1.29076965,2543.4,2543.3,0.14505136]
["bitfinex","ETHUSD",1729758371108,5.22242965,2543.5,2543.0,3.93233]
["bitfinex","ETHUSD",1729758371297,9.15413965,2543.5,2543.0,3.93233]
["bitfinex","ETHUSD",1729758371505,3.93175,2543.4,2542.9,3.93242]
["bitfinex","ETHUSD",1729758371706,3.93175,2543.4,2543.0,0.14530292]
["bitfinex","ETHUSD",1729758372441,5.22251965,2543.4,2543.0,0.14530292]
["bitfinex","ETHUSD",1729758372649,1.29076965,2543.2,2543.0,0.14530292]
["bitfinex","ETHUSD",1729758372811,7.86402,2543.3,2543.0,0.14530292]
["bitfinex","ETHUSD",1729758372812,5.22275965,2543.3,2543.0,0.14530292]
["bitfinex","ETHUSD",1729758373012,3.93199,2543.3,2542.8,7.86526]
["bitfinex","ETHUSD",1729758373217,3.93199,2543.3,2543.1,0.14575953]
["bitfinex","ETHUSD",1729758373542,3.93199,2543.3,2543.2,0.14569679]
["bitfinex","ETHUSD",1729758373743,3.93199,2543.3,2542.8,3.93259]
["bitfinex","ETHUSD",1729758374045,3.93199,2543.3,2543.2,0.14569679]
["bitfinex","ETHUSD",1729758374213,3.9317,2543.5,2543.2,0.14569679]
["bitfinex","ETHUSD",1729758374401,9.15418965,2543.5,2543.0,3.93227]
["bitfinex","ETHUSD",1729758374603,9.15418965,2543.5,2543.3,0.14569108]
["bitfinex","ETHUSD",1729758374802,10.06960862,2543.5,2543.0,3.93227]
["bitfinex","ETHUSD",1729758375016,9.15418965,2543.5,2543.4,0.14562835]
["bitfinex","ETHUSD",1729758375220,3.93174,2543.4,2543.0,3.93227]
["bitfinex","ETHUSD",1729758375432,5.22250965,2543.4,2543.0,3.93227]
["bitfinex","ETHUSD",1729758375624,5.22250965,2543.4,2542.9,4.48251]
["bitfinex","ETHUSD",1729758376338,5.22250965,2543.4,2542.8,5.22333965]
["bitfinex","ETHUSD",1729758376339,3.93193,2543.3,2542.8,3.93257]
["bitfinex","ETHUSD",1729758376538,3.93193,2543.3,2542.8,6.13896061]
["bitfinex","ETHUSD",1729758376848,3.93193,2543.3,2542.9,3.93249]
["bitfinex","ETHUSD",1729758377059,7.86343,2543.5,2542.9,5.22325965]
["bitfinex","ETHUSD",1729758377254,3.93176,2543.4,2542.9,5.22325965]
["bitfinex","ETHUSD",1729758377612,3.93174,2543.4,2542.8,10.07149061]
["bitfinex","ETHUSD",1729758377852,3.93174,2543.4,2542.8,6.13892061]
["bitfinex","ETHUSD",1729758378353,5.22246965,2543.5,2542.8,6.13892061]
["bitfinex","ETHUSD",1729758378553,3.93192,2543.3,2542.8,6.13892061]
["bitfinex","ETHUSD",1729758379567,3.93192,2543.3,2542.8,10.07152061]
["bitfinex","ETHUSD",1729758379859,3.93192,2543.3,2542.9,1.01501645]
["bitfinex","ETHUSD",1729758380063,3.93192,2543.3,2542.8,5.22329965]
["bitfinex","ETHUSD",1729758380463,3.93192,2543.3,2542.8,3.93253]
["bitfinex","ETHUSD",1729758380865,3.93192,2543.3,2542.8,5.22329965]
["bitfinex","ETHUSD",1729758381167,3.93192,2543.3,2542.9,3.93251]
["bitfinex","ETHUSD",1729758381331,5.22245965,2543.5,2542.9,5.30192334]
["bitfinex","ETHUSD",1729758381532,9.15415965,2543.5,2542.9,3.93251]
["bitfinex","ETHUSD",1729758382271,9.15415965,2543.5,2542.8,5.22329965]
["bitfinex","ETHUSD",1729758382272,3.93199,2543.3,2542.8,3.93253]
["bitfinex","ETHUSD",1729758383259,3.93199,2543.3,2542.8,5.22329965]
["bitfinex","ETHUSD",1729758383842,3.93199,2543.3,2542.8,3.93253]
["bitfinex","ETHUSD",1729758384057,3.93206,2543.2,2542.8,3.93253]
["bitfinex","ETHUSD",1729758385045,3.93206,2543.2,2542.7,3.93281]
["bitfinex","ETHUSD",1729758385478,7.86423,2543.2,2542.7,5.22357965]
["bitfinex","ETHUSD",1729758385767,7.85194478,2543.2,2542.7,6.13922561]
["bitfinex","ETHUSD",1729758385972,3.91977478,2543.2,2542.7,6.13922561]
["bitfinex","ETHUSD",1729758386359,3.91977478,2543.2,2542.7,6.08922561]
["bitfinex","ETHUSD",1729758386732,7.85192478,2543.2,2542.7,3.88281]
["bitfinex","ETHUSD",1729758386932,3.91977478,2543.2,2542.8,0.14617587]
["bitfinex","ETHUSD",1729758387133,3.91977478,2543.2,2542.7,5.17357965]
["bitfinex","ETHUSD",1729758387333,3.91977478,2543.2,2542.9,0.14611311]
["bitfinex","ETHUSD",1729758387534,3.91977478,2543.2,2542.7,5.17357965]
["bitfinex","ETHUSD",1729758387835,3.91977478,2543.2,2543.0,0.14605036]
["bitfinex","ETHUSD",1729758388034,3.91977478,2543.2,2542.7,1.29076965]
["bitfinex","ETHUSD",1729758388381,3.91977478,2543.2,2542.8,3.93266]
["bitfinex","ETHUSD",1729758388535,3.91977478,2543.2,2542.8,4.07883587]
["bitfinex","ETHUSD",1729758389366,3.9319,2543.3,2542.8,5.36960552]
["bitfinex","ETHUSD",1729758389755,3.9319,2543.3,2542.8,9.30220552]
["bitfinex","ETHUSD",1729758390194,3.93183,2543.4,2542.9,5.22320965]
["bitfinex","ETHUSD",1729758390332,3.93183,2543.4,2542.9,5.36932276]
["bitfinex","ETHUSD",1729758390533,3.93183,2543.4,2542.9,4.07855311]
["bitfinex","ETHUSD",1729758390755,3.93183,2543.4,2542.9,5.36932276]
["bitfinex","ETHUSD",1729758391030,3.93183,2543.4,2542.9,4.07855311]
["bitfinex","ETHUSD",1729758391234,3.93193,2543.3,2542.9,4.07855311]
["bitfinex","ETHUSD",1729758392534,3.93153,2543.6,2543.1,1.29076965]
["bitfinex","ETHUSD",1729758392735,0.3657061,2543.5,2543.1,5.22287965]
["bitfinex","ETHUSD",1729758393051,5.22229965,2543.6,2543.2,0.14588686]
["bitfinex","ETHUSD",1729758393372,3.93187,2543.4,2543.0,3.93234]
["bitfinex","ETHUSD",1729758393549,5.22230965,2543.6,2543.3,0.14577976]
["bitfinex","ETHUSD",1729758393755,4.29738378,2543.5,2543.0,3.93234]
["bitfinex","ETHUSD",1729758394074,3.93167,2543.5,2543.4,0.14570436]
["bitfinex","ETHUSD",1729758394382,4.29738864,2543.5,2543.4,0.14570436]
["bitfinex","ETHUSD",1729758394544,4.29738864,2543.5,2543.0,3.93234]
["bitfinex","ETHUSD",1729758394752,3.93167,2543.5,2543.4,0.14570436]
["bitfinex","ETHUSD",1729758395087,4.29738198,2543.5,2542.9,5.22316965]
["bitfinex","ETHUSD",1729758395375,3.93167,2543.5,2542.9,5.74548662]
["bitfinex","ETHUSD",1729758395577,3.93167,2543.5,2543.0,3.93228]
["bitfinex","ETHUSD",1729758395873,3.93167,2543.5,2543.0,4.07823531]
["bitfinex","ETHUSD",1729758396070,9.15387965,2543.6,2543.0,4.07823531]
["bitfinex","ETHUSD",1729758396258,0.36573021,2543.5,2543.0,4.07823531]
["bitfinex","ETHUSD",1729758396463,9.15387965,2543.6,2543.0,4.07823531]
["bitfinex","ETHUSD",1729758396637,0.36573352,2543.5,2543.0,4.07823531]
["bitfinex","ETHUSD",1729758396838,9.15387965,2543.6,2543.0,4.07823531]
["bitfinex","ETHUSD",1729758397132,0.36573298,2543.5,2543.0,4.07823531]
["bitfinex","ETHUSD",1729758397335,1.29076965,2543.5,2543.0,4.07823531]
["bitfinex","ETHUSD",1729758397570,9.15387965,2543.6,2543.0,4.07823531]
["bitfinex","ETHUSD",1729758397800,4.29732738,2543.5,2543.0,4.07823531]
["bitfinex","ETHUSD",1729758398097,3.93159,2543.5,2543.0,4.07823531]
["bitfinex","ETHUSD",1729758402321,5.22251965,2543.4,2543.0,0.14595531]
["bitfinex","ETHUSD",1729758402497,3.93175,2543.4,2543.0,0.14595531]
["bitfinex","ETHUSD",1729758407868,3.9316,2543.5,2543.0,4.07823531]
["bitfinex","ETHUSD",1729758408423,3.93177,2543.4,2543.0,4.07823531]
["bitfinex","ETHUSD",1729758408864,3.9316,2543.5,2543.0,4.07823531]
["bitfinex","ETHUSD",1729758409162,3.9316,2543.5,2543.1,3.9322]
["bitfinex","ETHUSD",1729758409365,3.9316,2543.5,2543.1,0.14584822]
["bitfinex","ETHUSD",1729758409651,7.8633,2543.5,2543.1,0.14584822]
["bitfinex","ETHUSD",1729758409865,3.9316,2543.5,2543.1,0.14584822]
["bitfinex","ETHUSD",1729758410462,3.93175,2543.4,2543.1,0.14584822]
["bitfinex","ETHUSD",1729758410664,3.93191,2543.3,2543.1,0.14584822]
["bitfinex","ETHUSD",1729758410860,3.93191,2543.3,2542.9,0.55]
["bitfinex","ETHUSD",1729758411033,3.93175,2543.4,2543.2,0.14578548]
["bitfinex","ETHUSD",1729758411232,3.93175,2543.4,2542.9,4.4825]
["bitfinex","ETHUSD",1729758411457,3.93175,2543.4,2543.3,0.14572274]
["bitfinex","ETHUSD",1729758411647,5.21320498,2543.4,2542.9,4.56114164]
["bitfinex","ETHUSD",1729758411847,3.93175,2543.4,2543.3,0.14571641]
["bitfinex","ETHUSD",1729758412048,4.29780095,2543.4,2542.9,4.4825]
["bitfinex","ETHUSD",1729758412221,3.93175,2543.4,2543.3,0.14571641]
["bitfinex","ETHUSD",1729758412417,4.29782769,2543.4,2542.9,4.56114156]
["bitfinex","ETHUSD",1729758412667,3.93175,2543.4,2543.3,0.14571641]
["bitfinex","ETHUSD",1729758412901,3.93012,2544.5,2543.3,1.84076965]
["bitfinex","ETHUSD",1729758413099,5.22121965,2544.3,2543.7,1.29076965]
["bitfinex","ETHUSD",1729758413314,2.24277934,2544.2,2543.6,3.9314]
["bitfinex","ETHUSD",1729758413604,1.61342782,2544.5,2543.4,3.93163]
["bitfinex","ETHUSD",1729758413605,0.36615757,2544.1,2543.7,0.14541483]
["bitfinex","ETHUSD",1729758413760,3.93107,2543.9,2543.4,3.93163]
["bitfinex","ETHUSD",1729758413960,3.93107,2543.9,2543.8,0.14534579]
["bitfinex","ETHUSD",1729758414181,3.93107,2543.9,2543.2,5.22271965]
["bitfinex","ETHUSD",1729758414182,2.44304033,2543.9,2543.2,3.93195]
["bitfinex","ETHUSD",1729758414394,3.93112,2543.8,2543.3,4.48187]
["bitfinex","ETHUSD",1729758414899,3.93112,2543.8,2543.3,5.77263965]
["bitfinex","ETHUSD",1729758415319,5.22157965,2544.0,2543.4,1.29076965]
["bitfinex","ETHUSD",1729758415604,5.22157965,2544.0,2543.5,3.93157]
["bitfinex","ETHUSD",1729758415901,3.93056,2544.2,2543.5,3.93157]
["bitfinex","ETHUSD",1729758416075,0.36606625,2544.1,2543.6,1.08009668]
["bitfinex","ETHUSD",1729758416276,3.93056,2544.2,2543.7,3.9312]
["bitfinex","ETHUSD",1729758416467,5.22132965,2544.2,2543.7,3.9312]
["bitfinex","ETHUSD",1729758416799,3.93029,2544.4,2543.8,3.93111]
["bitfinex","ETHUSD",1729758416999,0.36600091,2544.3,2544.0,1.84076965]
["bitfinex","ETHUSD",1729758417176,3.9302,2544.4,2544.0,0.55]
["bitfinex","ETHUSD",1729758417589,3.9302,2544.4,2544.1,0.14464463]
["bitfinex","ETHUSD",1729758419300,5.22080965,2544.5,2544.1,0.14464463]
["bitfinex","ETHUSD",1729758421826,5.22108965,2544.4,2544.1,0.14464463]
["bitfinex","ETHUSD",1729758422655,3.93032,2544.4,2544.1,0.14464463]
["bitfinex","ETHUSD",1729758422946,3.92998,2544.6,2544.1,0.73627106]
["bitfinex","ETHUSD",1729758423149,3.92968,2544.8,2544.3,3.93034]
["bitfinex","ETHUSD",1729758423474,3.92937,2545.0,2544.3,3.93034]
["bitfinex","ETHUSD",1729758423475,3.92935,2545.0,2544.4,1.29076965]
["bitfinex","ETHUSD",1729758423618,1.29076965,2545.1,2544.5,5.74283062]
["bitfinex","ETHUSD",1729758423933,5.21995965,2545.1,2544.5,5.88708586]
["bitfinex","ETHUSD",1729758424154,5.21995965,2545.1,2544.5,4.59631621]
["bitfinex","ETHUSD",1729758424561,3.92929,2545.0,2544.5,4.59631621]
["bitfinex","ETHUSD",1729758424760,3.92929,2545.0,2544.5,9.81703586]
["bitfinex","ETHUSD",1729758425267,3.92929,2545.0,2544.5,5.88708586]
["bitfinex","ETHUSD",1729758425628,3.92914,2545.1,2544.6,1.91936275]
["bitfinex","ETHUSD",1729758425828,5.21990965,2545.1,2544.6,0.6942299]
["bitfinex","ETHUSD",1729758426078,5.69522726,2546.1,2544.9,1.29076965]
["bitfinex","ETHUSD",1729758426376,5.21951965,2545.4,2544.9,3.92939]
["bitfinex","ETHUSD",1729758426541,1.29076965,2545.4,2545.0,0.14339043]
["bitfinex","ETHUSD",1729758426743,5.16938965,2545.5,2545.0,4.07264043]
["bitfinex","ETHUSD",1729758426975,5.21942965,2545.4,2545.0,0.14339043]
["bitfinex","ETHUSD",1729758427341,5.21959965,2545.3,2544.9,0.55]
["bitfinex","ETHUSD",1729758427675,1.29076965,2545.3,2545.0,0.14339043]
["bitfinex","ETHUSD",1729758427835,5.21942965,2545.4,2545.0,0.14339043]
["bitfinex","ETHUSD",1729758428032,1.29076965,2545.3,2545.0,0.14339043]
["bitfinex","ETHUSD",1729758429631,5.21942965,2545.4,2545.0,0.14339043]
["bitfinex","ETHUSD",1729758429834,5.21927965,2545.5,2545.0,4.07264043]
["bitfinex","ETHUSD",1729758430132,1.29076965,2545.4,2545.0,4.07264043]
["bitfinex","ETHUSD",1729758430475,5.21927965,2545.5,2545.0,5.06479442]
["bitfinex","ETHUSD",1729758430773,3.92845,2545.6,2545.0,6.35547407]
["bitfinex","ETHUSD",1729758430953,5.21921965,2545.6,2545.1,3.92911]
["bitfinex","ETHUSD",1729758431165,3.92843,2545.6,2545.1,4.07243778]
["bitfinex","ETHUSD",1729758431377,7.85688,2545.6,2545.1,4.07243778]
["bitfinex","ETHUSD",1729758431553,5.21919965,2545.6,2545.1,0.14332778]
["bitfinex","ETHUSD",1729758431750,9.14764965,2545.6,2545.1,0.14332778]
["bitfinex","ETHUSD",1729758432077,9.14767965,2545.6,2545.1,0.14332778]
["bitfinex","ETHUSD",1729758432451,3.92852,2545.5,2545.1,0.14332778]
["bitfinex","ETHUSD",1729758432771,9.14767965,2545.6,2545.1,0.14332778]
["bitfinex","ETHUSD",1729758433278,3.92851,2545.5,2545.1,0.14332778]
["bitfinex","ETHUSD",1729758433636,5.21919965,2545.6,2545.1,4.07241778]
["bitfinex","ETHUSD",1729758434181,7.85689,2545.6,2545.1,0.14332778]
["bitfinex","ETHUSD",1729758434478,1.29076965,2545.5,2545.1,0.14332778]
["bitfinex","ETHUSD",1729758434781,5.21919965,2545.6,2545.1,0.83386992]
["bitfinex","ETHUSD",1729758435278,9.14766965,2545.6,2545.1,0.83386992]
["bitfinex","ETHUSD",1729758436068,1.29076965,2545.4,2545.1,0.14332778]
["bitfinex","ETHUSD",1729758436268,1.29076965,2545.3,2545.1,0.14332778]
["bitfinex","ETHUSD",1729758436533,5.21943965,2545.4,2545.1,0.14332778]
["bitfinex","ETHUSD",1729758436737,5.21943965,2545.4,2544.9,4.47932]
["bitfinex","ETHUSD",1729758436958,5.21943965,2545.4,2545.2,0.14326514]
["bitfinex","ETHUSD",1729758437163,5.21943965,2545.4,2545.0,0.1431057]
["bitfinex","ETHUSD",1729758437587,5.21943965,2545.4,2544.9,4.47932]
["bitfinex","ETHUSD",1729758437588,5.21943965,2545.4,2545.1,0.14304305]
["bitfinex","ETHUSD",1729758437765,5.21943965,2545.4,2544.9,4.47932]
["bitfinex","ETHUSD",1729758438076,5.21943965,2545.4,2545.2,0.14298041]
["bitfinex","ETHUSD",1729758438380,5.21943965,2545.4,2544.9,4.47932]
["bitfinex","ETHUSD",1729758438550,5.21943965,2545.4,2545.3,0.14291777]
["bitfinex","ETHUSD",1729758439365,5.21943965,2545.4,2544.9,4.47932]
["bitfinex","ETHUSD",1729758439579,5.21943965,2545.4,2545.3,0.14291777]
["bitfinex","ETHUSD",1729758439744,5.21943965,2545.4,2544.9,4.47932]
["bitfinex","ETHUSD",1729758440084,5.21943965,2545.4,2545.0,0.1431057]
["bitfinex","ETHUSD",1729758440440,1.29076965,2545.1,2545.0,0.1431057]
["bitfinex","ETHUSD",1729758440648,1.29076965,2545.2,2545.0,0.1431057]
["bitfinex","ETHUSD",1729758440881,5.21974965,2545.2,2545.0,0.1431057]
["bitfinex","ETHUSD",1729758441271,1.29076965,2545.1,2544.8,0.55]
["bitfinex","ETHUSD",1729758441476,1.29076965,2545.0,2544.6,3.9298]
["bitfinex","ETHUSD",1729758441656,5.21997965,2545.1,2544.6,4.84486697]
["bitfinex","ETHUSD",1729758443255,1.29076965,2544.9,2544.5,0.55]
["bitfinex","ETHUSD",1729758443482,1.29076965,2544.8,2544.3,3.93028]
["bitfinex","ETHUSD",1729758443645,5.22052965,2544.7,2544.2,3.93043]
["bitfinex","ETHUSD",1729758443845,3.92976,2544.7,2544.2,4.45252997]
["bitfinex","ETHUSD",1729758444081,5.22043965,2544.8,2544.2,4.45252997]
["bitfinex","ETHUSD",1729758444289,5.22043965,2544.8,2544.3,3.93026]
["bitfinex","ETHUSD",1729758444662,5.22051965,2544.7,2544.2,4.45252997]
["bitfinex","ETHUSD",1729758444955,5.22073965,2544.6,2544.0,5.22149965]
["bitfinex","ETHUSD",1729758445494,5.22073965,2544.6,2544.0,9.15218965]
["bitfinex","ETHUSD",1729758445698,1.29076965,2544.5,2544.0,3.93069]
["bitfinex","ETHUSD",1729758445988,9.15074965,2544.6,2544.0,5.22145965]
["bitfinex","ETHUSD",1729758446360,5.22074965,2544.6,2544.0,9.15218965]
["bitfinex","ETHUSD",1729758446721,5.22074965,2544.6,2544.0,6.18104262]
["bitfinex","ETHUSD",1729758446866,3.92998,2544.6,2544.1,5.35990423]
["bitfinex","ETHUSD",1729758448462,1.29076965,2544.7,2544.1,5.35990423]
["bitfinex","ETHUSD",1729758448663,1.29076965,2544.7,2544.2,3.9304]
["bitfinex","ETHUSD",1729758448664,5.22049965,2544.7,2544.2,3.9304]
["bitfinex","ETHUSD",1729758448896,5.22049965,2544.7,2544.3,0.1383592]
["bitfinex","ETHUSD",1729758449275,5.22049965,2544.7,2544.2,3.9304]
["bitfinex","ETHUSD",1729758449603,5.22049965,2544.7,2544.4,0.13829652]
["bitfinex","ETHUSD",1729758449769,5.22049965,2544.7,2544.3,0.1383592]
["bitfinex","ETHUSD",1729758449966,5.22049965,2544.7,2544.5,0.13823385]
["bitfinex","ETHUSD",1729758450167,5.22049965,2544.7,2544.6,0.13817117]
["bitfinex","ETHUSD",1729758450522,5.22049965,2544.7,2544.3,3.93035]
["bitfinex","ETHUSD",1729758450808,1.29076965,2544.8,2544.3,3.93035]
["bitfinex","ETHUSD",1729758450981,5.22035965,2544.8,2544.3,3.93035]
["bitfinex","ETHUSD",1729758451184,5.22035965,2544.8,2544.4,0.13829652]
["bitfinex","ETHUSD",1729758452069,5.22014965,2545.0,2544.5,3.93003]
["bitfinex","ETHUSD",1729758452312,5.22014965,2545.0,2544.6,0.13817117]
["bitfinex","ETHUSD",1729758452469,3.92888,2545.3,2544.8,1.29076965]
["bitfinex","ETHUSD",1729758452665,7.85777,2545.3,2544.9,0.13798319]
["bitfinex","ETHUSD",1729758452900,3.92888,2545.3,2544.9,0.13798319]
["bitfinex","ETHUSD",1729758453408,5.21964965,2545.3,2544.7,5.22039965]
["bitfinex","ETHUSD",1729758453606,9.14853965,2545.3,2544.7,4.45166997]
["bitfinex","ETHUSD",1729758453817,5.21964965,2545.3,2544.8,0.13844339]
["bitfinex","ETHUSD",1729758454118,5.21964965,2545.3,2544.7,4.45166997]
["bitfinex","ETHUSD",1729758454317,5.21964965,2545.3,2544.9,0.13838074]
["bitfinex","ETHUSD",1729758454492,5.21964965,2545.3,2544.8,0.13844339]
["bitfinex","ETHUSD",1729758454677,5.21964965,2545.3,2545.0,0.13831808]
["bitfinex","ETHUSD",1729758455025,5.21964965,2545.3,2545.1,0.13825544]
["bitfinex","ETHUSD",1729758455415,5.21964965,2545.3,2545.2,0.13819279]
["bitfinex","ETHUSD",1729758455608,5.21964965,2545.3,2544.7,8.38129997]
["bitfinex","ETHUSD",1729758455919,9.14853965,2545.3,2544.8,1.10565035]
["bitfinex","ETHUSD",1729758456618,3.92897,2545.2,2544.8,1.10565035]
["bitfinex","ETHUSD",1729758460086,3.92897,2545.2,2544.8,0.13844339]
["bitfinex","ETHUSD",1729758460619,3.92897,2545.2,2544.9,0.13838074]
["bitfinex","ETHUSD",1729758460917,3.92897,2545.2,2544.7,5.82102604]
["bitfinex","ETHUSD",1729758461123,3.92897,2545.2,2545.0,0.13831808]
["bitfinex","ETHUSD",1729758461287,3.92911,2545.1,2545.0,0.13831808]
["bitfinex","ETHUSD",1729758461488,3.92911,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729758461688,3.92911,2545.1,2545.0,0.13831808]
["bitfinex","ETHUSD",1729758461888,3.92911,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729758462222,3.92911,2545.1,2545.0,0.13831808]
["bitfinex","ETHUSD",1729758463086,3.92911,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729758463290,3.92911,2545.1,2545.0,0.13831808]
["bitfinex","ETHUSD",1729758463495,3.92911,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729758463723,3.92911,2545.1,2545.0,0.13831808]
["bitfinex","ETHUSD",1729758464019,3.92911,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729758464418,1.29076965,2545.2,2544.7,0.55]
["bitfinex","ETHUSD",1729758464627,5.21973965,2545.2,2544.8,0.13829193]
["bitfinex","ETHUSD",1729758464783,5.21973965,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1729758464991,5.21973965,2545.2,2544.8,0.13829193]
["bitfinex","ETHUSD",1729758465293,5.21973965,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1729758465487,5.21973965,2545.2,2544.9,0.13822927]
["bitfinex","ETHUSD",1729758465687,5.21973965,2545.2,2544.8,0.13829193]
["bitfinex","ETHUSD",1729758465999,5.21973965,2545.2,2545.0,0.13816662]
["bitfinex","ETHUSD",1729758466196,5.21973965,2545.2,2544.9,0.13822927]
["bitfinex","ETHUSD",1729758466398,5.21973965,2545.2,2545.1,0.13810397]
["bitfinex","ETHUSD",1729758466719,3.92897,2545.2,2545.1,0.13810397]
["bitfinex","ETHUSD",1729758466904,3.92872,2545.4,2544.9,1.29076965]
["bitfinex","ETHUSD",1729758467097,3.92881,2545.3,2545.1,0.13810397]
["bitfinex","ETHUSD",1729758467288,3.92881,2545.3,2545.0,0.13816662]
["bitfinex","ETHUSD",1729758467489,5.21943965,2545.4,2545.2,0.13804133]
["bitfinex","ETHUSD",1729758467804,5.21943965,2545.4,2545.1,0.13810397]
["bitfinex","ETHUSD",1729758468009,5.21943965,2545.4,2545.3,0.13797869]
["bitfinex","ETHUSD",1729758468223,5.21943965,2545.4,2545.2,0.13804133]
["bitfinex","ETHUSD",1729758468423,3.92867,2545.4,2545.3,0.13797869]
["bitfinex","ETHUSD",1729758468592,3.92867,2545.4,2544.9,3.92942]
["bitfinex","ETHUSD",1729758468794,3.92867,2545.4,2544.9,4.64432828]
["bitfinex","ETHUSD",1729758468987,3.92867,2545.4,2545.0,0.13816662]
["bitfinex","ETHUSD",1729758469241,3.92859,2545.5,2545.0,4.06740662]
["bitfinex","ETHUSD",1729758469417,0.3658147,2545.4,2545.0,4.06740662]
["bitfinex","ETHUSD",1729758469619,5.21934965,2545.5,2545.0,4.06740662]
["bitfinex","ETHUSD",1729758469821,0.36581451,2545.4,2545.0,5.06765708]
["bitfinex","ETHUSD",1729758470034,5.21934965,2545.5,2545.0,5.06765708]
["bitfinex","ETHUSD",1729758470343,0.36581426,2545.4,2545.0,5.06765708]
["bitfinex","ETHUSD",1729758470509,9.14793965,2545.5,2545.0,5.06765708]
["bitfinex","ETHUSD",1729758470708,0.36581095,2545.4,2545.0,5.06765708]
["bitfinex","ETHUSD",1729758470921,9.14793965,2545.5,2545.0,5.06765708]
["bitfinex","ETHUSD",1729758471130,0.36581001,2545.4,2545.0,1.13841708]
["bitfinex","ETHUSD",1729758471409,9.14793965,2545.5,2545.0,1.13841708]
["bitfinex","ETHUSD",1729758471747,0.36583753,2545.4,2545.0,1.13841708]
["bitfinex","ETHUSD",1729758472048,9.14793965,2545.5,2545.0,1.13841708]
["bitfinex","ETHUSD",1729758472208,0.36583337,2545.4,2545.0,1.13841708]
["bitfinex","ETHUSD",1729758472403,9.14793965,2545.5,2545.0,1.13841708]
["bitfinex","ETHUSD",1729758472630,0.36583197,2545.4,2545.0,5.06767708]
["bitfinex","ETHUSD",1729758472838,7.85723,2545.5,2545.1,0.89970171]
["bitfinex","ETHUSD",1729758473138,3.92858,2545.5,2545.2,0.13804133]
["bitfinex","ETHUSD",1729758473344,3.92866,2545.4,2545.2,0.13804133]
["bitfinex","ETHUSD",1729758473648,3.92858,2545.5,2545.2,0.13804133]
["bitfinex","ETHUSD",1729758474123,7.85721,2545.5,2545.2,0.13804133]
["bitfinex","ETHUSD",1729758474440,3.92858,2545.5,2545.2,0.13804133]
["bitfinex","ETHUSD",1729758474648,3.92867,2545.4,2545.2,0.13804133]
["bitfinex","ETHUSD",1729758475331,3.92867,2545.4,2545.0,0.55]
["bitfinex","ETHUSD",1729758475643,3.92867,2545.4,2545.3,0.13748657]
["bitfinex","ETHUSD",1729758475819,3.92867,2545.4,2545.0,1.51996296]
["bitfinex","ETHUSD",1729758476410,3.92867,2545.4,2545.1,0.13761185]
["bitfinex","ETHUSD",1729758479412,5.21943965,2545.4,2545.1,0.13761185]
["bitfinex","ETHUSD",1729758483955,3.92867,2545.4,2545.1,0.13761185]
["bitfinex","ETHUSD",1729758485748,5.21943965,2545.4,2545.1,0.13761185]
["bitfinex","ETHUSD",1729758486056,3.92867,2545.4,2545.1,0.13761185]
["bitfinex","ETHUSD",1729758486225,5.21943965,2545.4,2545.1,0.13761185]
["bitfinex","ETHUSD",1729758486429,3.92867,2545.4,2545.1,0.13761185]
["bitfinex","ETHUSD",1729758488932,5.21934965,2545.5,2545.1,0.13761185]
["bitfinex","ETHUSD",1729758489145,3.92882,2545.3,2545.1,0.13761185]
["bitfinex","ETHUSD",1729758489450,5.21972965,2545.2,2545.1,0.13761185]
["bitfinex","ETHUSD",1729758489855,5.21972965,2545.2,2544.6,9.15032965]
["bitfinex","ETHUSD",1729758489856,3.92896,2545.2,2544.6,9.15032965]
["bitfinex","ETHUSD",1729758490063,3.92896,2545.2,2545.1,0.13754877]
["bitfinex","ETHUSD",1729758490217,3.92896,2545.2,2544.6,9.15032965]
["bitfinex","ETHUSD",1729758490417,3.92896,2545.2,2545.1,0.13754877]
["bitfinex","ETHUSD",1729758490617,3.92896,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1729758490825,3.92896,2545.2,2545.1,0.13754877]
["bitfinex","ETHUSD",1729758491031,3.92896,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1729758491237,3.92896,2545.2,2545.1,0.13754877]
["bitfinex","ETHUSD",1729758491419,4.29492174,2545.2,2545.1,0.137574]
["bitfinex","ETHUSD",1729758491649,3.92896,2545.2,2545.1,0.137574]
["bitfinex","ETHUSD",1729758491850,3.92896,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1729758492029,3.92896,2545.2,2545.1,0.137574]
["bitfinex","ETHUSD",1729758492234,4.29493269,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1729758492432,3.92896,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1729758492825,3.92896,2545.2,2544.8,0.13776196]
["bitfinex","ETHUSD",1729758493236,3.92896,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1729758493433,3.92896,2545.2,2544.9,0.1376993]
["bitfinex","ETHUSD",1729758493627,3.92896,2545.2,2544.8,0.13776196]
["bitfinex","ETHUSD",1729758493832,3.92896,2545.2,2545.0,0.13763665]
["bitfinex","ETHUSD",1729758494158,3.92896,2545.2,2545.1,0.137574]
["bitfinex","ETHUSD",1729758494361,5.21972965,2545.2,2545.1,0.137574]
["bitfinex","ETHUSD",1729758494565,4.2951361,2545.2,2544.7,4.84474597]
["bitfinex","ETHUSD",1729758494728,3.92896,2545.2,2545.1,0.137574]
["bitfinex","ETHUSD",1729758495060,4.29526218,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1729758495260,3.92896,2545.2,2545.1,0.137574]
["bitfinex","ETHUSD",1729758495563,5.58616277,2545.2,2545.1,0.137574]
["bitfinex","ETHUSD",1729758495762,6.17243643,2545.2,2544.7,3.92973]
["bitfinex","ETHUSD",1729758496065,1.65720277,2545.1,2544.7,4.84476797]
["bitfinex","ETHUSD",1729758496267,0.36643312,2545.0,2544.7,6.13553762]
["bitfinex","ETHUSD",1729758496475,3.92896,2545.2,2544.7,6.13553762]
["bitfinex","ETHUSD",1729758496764,0.36654927,2545.1,2544.7,6.13553762]
["bitfinex","ETHUSD",1729758497061,0.36654927,2545.0,2544.7,4.84476797]
["bitfinex","ETHUSD",1729758497223,4.51570112,2545.1,2544.7,0.91503797]
["bitfinex","ETHUSD",1729758497420,0.36654276,2545.0,2544.7,0.91503797]
["bitfinex","ETHUSD",1729758497619,0.36654276,2544.9,2544.7,0.91503797]
["bitfinex","ETHUSD",1729758497859,3.92923,2545.1,2544.7,0.91503797]
["bitfinex","ETHUSD",1729758498064,0.36662673,2545.0,2544.7,0.91503797]
["bitfinex","ETHUSD",1729758498227,0.36662673,2544.9,2544.7,0.91503797]
["bitfinex","ETHUSD",1729758498426,3.92923,2545.1,2544.7,0.91503797]
["bitfinex","ETHUSD",1729758498628,4.29600655,2545.0,2544.7,0.91503797]
["bitfinex","ETHUSD",1729758498828,0.36672655,2544.9,2544.6,0.55]
["bitfinex","ETHUSD",1729758499157,0.36672447,2544.8,2544.4,5.22095965]
["bitfinex","ETHUSD",1729758499359,3.9295,2544.9,2544.4,5.22095965]
["bitfinex","ETHUSD",1729758499666,0.36668988,2544.8,2544.4,5.22095965]
["bitfinex","ETHUSD",1729758499825,3.9295,2544.9,2544.4,5.22095965]
["bitfinex","ETHUSD",1729758500028,0.36669125,2544.8,2544.4,5.22095965]
["bitfinex","ETHUSD",1729758500240,3.9295,2544.9,2544.5,0.91512097]
["bitfinex","ETHUSD",1729758500458,0.36666004,2544.8,2544.4,5.22095965]
["bitfinex","ETHUSD",1729758500735,3.9295,2544.9,2544.4,5.22095965]
["bitfinex","ETHUSD",1729758501263,3.9295,2544.9,2544.5,1.29076965]
["bitfinex","ETHUSD",1729758501642,3.9295,2544.9,2544.5,5.22078965]
["bitfinex","ETHUSD",1729758503259,3.9295,2544.9,2544.5,3.93002]
["bitfinex","ETHUSD",1729758504478,3.9295,2544.9,2544.5,5.22078965]
["bitfinex","ETHUSD",1729758504763,3.9295,2544.9,2544.5,6.13589362]
["bitfinex","ETHUSD",1729758506372,7.85847,2545.1,2544.5,10.06591362]
["bitfinex","ETHUSD",1729758506545,0.36661692,2545.0,2544.5,10.06585362]
["bitfinex","ETHUSD",1729758506871,0.36661692,2544.9,2544.6,0.13809545]
["bitfinex","ETHUSD",1729758507432,0.36661692,2544.9,2544.6,4.06797545]
["bitfinex","ETHUSD",1729758507741,7.85845,2545.1,2544.6,5.08835636]
["bitfinex","ETHUSD",1729758507932,0.36666411,2545.0,2544.6,1.15847636]
["bitfinex","ETHUSD",1729758508132,0.36666411,2544.9,2544.6,1.15847636]
["bitfinex","ETHUSD",1729758508355,3.92927,2545.0,2544.6,1.15847636]
["bitfinex","ETHUSD",1729758508669,0.3666473,2544.9,2544.6,1.15847636]
["bitfinex","ETHUSD",1729758508967,3.92927,2545.0,2544.6,1.15847636]
["bitfinex","ETHUSD",1729758509162,0.36664774,2544.9,2544.6,1.15847636]
["bitfinex","ETHUSD",1729758509461,3.92927,2545.0,2544.6,1.15847636]
["bitfinex","ETHUSD",1729758509669,3.92927,2545.0,2544.6,0.13809545]
["bitfinex","ETHUSD",1729758509868,1.29076965,2545.1,2544.6,0.13809545]
["bitfinex","ETHUSD",1729758510173,3.92966,2544.8,2544.4,1.29076965]
["bitfinex","ETHUSD",1729758510464,3.92937,2545.0,2544.4,5.22094965]
["bitfinex","ETHUSD",1729758510666,4.29603023,2544.9,2544.4,6.13606961]
["bitfinex","ETHUSD",1729758510873,4.29603023,2544.9,2544.5,0.13815813]
["bitfinex","ETHUSD",1729758510874,3.92943,2544.9,2544.5,0.13815813]
["bitfinex","ETHUSD",1729758516294,7.85878,2545.0,2544.5,4.06818813]
["bitfinex","ETHUSD",1729758516597,7.85875,2545.0,2544.5,4.06818813]
["bitfinex","ETHUSD",1729758517499,3.92937,2545.0,2544.5,4.06818813]
["bitfinex","ETHUSD",1729758517799,7.85872,2545.0,2544.5,4.06818813]
["bitfinex","ETHUSD",1729758518589,5.22011965,2545.0,2544.5,0.13815813]
["bitfinex","ETHUSD",1729758518790,3.92948,2544.9,2544.5,0.13815813]
["bitfinex","ETHUSD",1729758518996,7.85875,2545.0,2544.5,0.13815813]
["bitfinex","ETHUSD",1729758519402,9.14951965,2545.0,2544.5,0.13815813]
["bitfinex","ETHUSD",1729758520076,1.29076965,2544.7,2544.5,0.13815813]
["bitfinex","ETHUSD",1729758520310,1.29076965,2544.6,2544.2,3.93049]
["bitfinex","ETHUSD",1729758520477,5.22043965,2544.8,2544.2,5.22112965]
["bitfinex","ETHUSD",1729758520678,9.15009965,2544.8,2544.3,0.13837182]
["bitfinex","ETHUSD",1729758520886,9.15009965,2544.8,2544.2,3.93036]
["bitfinex","ETHUSD",1729758521087,9.15009965,2544.8,2544.3,0.13837182]
["bitfinex","ETHUSD",1729758521312,3.92983,2544.7,2544.2,0.91516797]
["bitfinex","ETHUSD",1729758521516,3.92983,2544.7,2544.3,0.13837182]
["bitfinex","ETHUSD",1729758521688,3.92983,2544.7,2544.2,4.84565797]
["bitfinex","ETHUSD",1729758522088,3.92983,2544.7,2544.3,0.13837182]
["bitfinex","ETHUSD",1729758522288,3.92983,2544.7,2544.2,4.84565797]
["bitfinex","ETHUSD",1729758522500,3.92983,2544.7,2544.3,0.13837182]
["bitfinex","ETHUSD",1729758522693,3.92983,2544.7,2544.2,4.84565797]
["bitfinex","ETHUSD",1729758522914,0.36645,2544.6,2544.3,0.13837182]
["bitfinex","ETHUSD",1729758523111,0.36645,2544.5,2544.2,4.84565797]
["bitfinex","ETHUSD",1729758523325,3.92983,2544.7,2544.3,0.13837182]
["bitfinex","ETHUSD",1729758523543,0.36642461,2544.6,2544.2,6.13642762]
["bitfinex","ETHUSD",1729758523815,0.36642461,2544.5,2544.3,1.14506958]
["bitfinex","ETHUSD",1729758523977,3.92983,2544.7,2544.3,1.14506958]
["bitfinex","ETHUSD",1729758524177,0.36642702,2544.6,2544.3,1.14506958]
["bitfinex","ETHUSD",1729758524417,3.92983,2544.7,2544.3,1.14506958]
["bitfinex","ETHUSD",1729758524588,0.36641818,2544.6,2544.3,1.14506958]
["bitfinex","ETHUSD",1729758524787,3.92983,2544.7,2544.3,1.14506958]
["bitfinex","ETHUSD",1729758525023,0.36641795,2544.6,2544.3,1.14506958]
["bitfinex","ETHUSD",1729758525205,3.92983,2544.7,2544.3,1.14506958]
["bitfinex","ETHUSD",1729758528197,3.92942,2544.9,2544.5,1.29076965]
["bitfinex","ETHUSD",1729758528412,3.92942,2544.9,2544.4,1.53435357]
["bitfinex","ETHUSD",1729758528413,3.92953,2544.9,2544.4,1.53435357]
["bitfinex","ETHUSD",1729758528603,3.92953,2544.9,2544.6,0.13818379]
["bitfinex","ETHUSD",1729758528796,3.92953,2544.9,2544.5,0.13824646]
["bitfinex","ETHUSD",1729758529117,3.92953,2544.9,2544.7,0.13812112]
["bitfinex","ETHUSD",1729758529317,3.92953,2544.9,2544.8,0.13805846]
["bitfinex","ETHUSD",1729758529640,3.92953,2544.9,2544.4,1.29076965]
["bitfinex","ETHUSD",1729758529933,3.92953,2544.9,2544.5,0.52209697]
["bitfinex","ETHUSD",1729758530106,3.92953,2544.9,2544.6,0.13829109]
["bitfinex","ETHUSD",1729758530933,3.92953,2544.9,2544.7,0.13822842]
["bitfinex","ETHUSD",1729758531101,3.92953,2544.9,2544.4,1.29076965]
["bitfinex","ETHUSD",1729758531296,0.95295143,2544.8,2544.5,0.13835376]
["bitfinex","ETHUSD",1729758531498,3.92953,2544.9,2544.5,0.13835376]
["bitfinex","ETHUSD",1729758531913,0.95302325,2544.8,2544.5,0.13835376]
["bitfinex","ETHUSD",1729758532093,0.3665474,2544.7,2544.5,0.13835376]
["bitfinex","ETHUSD",1729758532295,0.3665474,2544.6,2544.5,0.6742861]
["bitfinex","ETHUSD",1729758532641,3.92953,2544.9,2544.5,0.6742861]
["bitfinex","ETHUSD",1729758532934,0.95308298,2544.8,2544.5,0.13835376]
["bitfinex","ETHUSD",1729758533236,3.92953,2544.9,2544.5,0.13835376]
["bitfinex","ETHUSD",1729758533237,0.36657038,2544.7,2544.5,0.13835376]
["bitfinex","ETHUSD",1729758533529,0.36660496,2544.6,2544.5,0.13835376]
["bitfinex","ETHUSD",1729758535555,0.36660496,2544.6,2544.3,5.29956729]
["bitfinex","ETHUSD",1729758535740,3.92958,2544.8,2544.4,1.42947633]
["bitfinex","ETHUSD",1729758536038,0.36669089,2544.7,2544.4,5.89563396]
["bitfinex","ETHUSD",1729758536202,0.36669089,2544.6,2544.4,5.89563396]
["bitfinex","ETHUSD",1729758536543,3.92943,2544.9,2544.4,5.89563396]
["bitfinex","ETHUSD",1729758536743,0.36669799,2544.8,2544.4,5.89563396]
["bitfinex","ETHUSD",1729758536951,0.36669799,2544.7,2544.4,5.89563396]
["bitfinex","ETHUSD",1729758537150,7.85875,2545.0,2544.5,4.9126134]
["bitfinex","ETHUSD",1729758537305,0.95347767,2544.9,2544.6,0.13858133]
["bitfinex","ETHUSD",1729758537511,0.36672218,2544.8,2544.6,0.13858133]
["bitfinex","ETHUSD",1729758537706,0.36672218,2544.7,2544.6,0.13858133]
["bitfinex","ETHUSD",1729758540660,0.36672218,2544.7,2544.4,4.46612763]
["bitfinex","ETHUSD",1729758540824,5.22026965,2544.9,2544.6,0.13858133]
["bitfinex","ETHUSD",1729758541033,0.36681438,2544.8,2544.5,0.138644]
["bitfinex","ETHUSD",1729758541356,0.36681438,2544.7,2544.5,1.06762137]
["bitfinex","ETHUSD",1729758541653,3.9295,2544.9,2544.5,1.06762137]
["bitfinex","ETHUSD",1729758541857,0.3668596,2544.8,2544.5,0.138644]
["bitfinex","ETHUSD",1729758542057,0.3668596,2544.7,2544.5,0.138644]
["bitfinex","ETHUSD",1729758542244,3.9295,2544.9,2544.5,0.138644]
["bitfinex","ETHUSD",1729758542555,0.36688374,2544.8,2544.5,0.138644]
["bitfinex","ETHUSD",1729758542751,0.36688374,2544.7,2544.5,0.138644]
["bitfinex","ETHUSD",1729758543066,3.9295,2544.9,2544.5,1.06762137]
["bitfinex","ETHUSD",1729758543261,3.9295,2544.9,2544.5,0.138644]
["bitfinex","ETHUSD",1729758543419,0.36690016,2544.8,2544.5,0.138644]
["bitfinex","ETHUSD",1729758543618,0.36690016,2544.7,2544.5,0.138644]
["bitfinex","ETHUSD",1729758543820,3.9295,2544.9,2544.5,0.138644]
["bitfinex","ETHUSD",1729758544059,0.36690672,2544.8,2544.5,0.138644]
["bitfinex","ETHUSD",1729758544261,0.36690672,2544.7,2544.5,0.138644]
["bitfinex","ETHUSD",1729758544485,3.9295,2544.9,2544.5,0.138644]
["bitfinex","ETHUSD",1729758544652,0.36693091,2544.8,2544.5,0.138644]
["bitfinex","ETHUSD",1729758544848,0.36693091,2544.7,2544.5,0.138644]
["bitfinex","ETHUSD",1729758545048,3.9295,2544.9,2544.5,0.138644]
["bitfinex","ETHUSD",1729758545343,0.36692949,2544.8,2544.5,0.138644]
["bitfinex","ETHUSD",1729758545547,0.36692949,2544.7,2544.5,0.138644]
["bitfinex","ETHUSD",1729758545770,3.9295,2544.9,2544.5,0.138644]
["bitfinex","ETHUSD",1729758545948,0.3669316,2544.8,2544.5,0.138644]
["bitfinex","ETHUSD",1729758546161,0.3669316,2544.7,2544.5,0.138644]
["bitfinex","ETHUSD",1729758546359,3.9295,2544.9,2544.5,0.138644]
["bitfinex","ETHUSD",1729758546566,0.36694121,2544.8,2544.5,0.138644]
["bitfinex","ETHUSD",1729758546793,0.36694121,2544.7,2544.5,0.138644]
["bitfinex","ETHUSD",1729758547083,3.9295,2544.9,2544.5,0.138644]
["bitfinex","ETHUSD",1729758547282,0.36695246,2544.8,2544.5,0.138644]
["bitfinex","ETHUSD",1729758547480,0.36695246,2544.7,2544.5,0.138644]
["bitfinex","ETHUSD",1729758547688,3.9295,2544.9,2544.5,0.138644]
["bitfinex","ETHUSD",1729758547891,0.36695185,2544.8,2544.5,0.138644]
["bitfinex","ETHUSD",1729758548186,0.36695185,2544.7,2544.5,0.138644]
["bitfinex","ETHUSD",1729758548371,3.9295,2544.9,2544.5,0.138644]
["bitfinex","ETHUSD",1729758548573,0.3669712,2544.8,2544.5,0.138644]
["bitfinex","ETHUSD",1729758548787,0.3669712,2544.7,2544.5,0.138644]
["bitfinex","ETHUSD",1729758549093,3.9295,2544.9,2544.5,0.138644]
["bitfinex","ETHUSD",1729758549269,0.36698021,2544.8,2544.5,0.138644]
["bitfinex","ETHUSD",1729758549450,0.36698021,2544.7,2544.5,0.138644]
["bitfinex","ETHUSD",1729758549651,3.9295,2544.9,2544.5,0.138644]
["bitfinex","ETHUSD",1729758549851,0.36700158,2544.8,2544.5,0.138644]
["bitfinex","ETHUSD",1729758550182,0.36700158,2544.7,2544.5,0.138644]
["bitfinex","ETHUSD",1729758550362,3.92959,2544.8,2544.5,0.138644]
["bitfinex","ETHUSD",1729758550583,3.92959,2544.8,2544.3,7.86046]
["bitfinex","ETHUSD",1729758550584,0.36702343,2544.7,2544.3,7.86046]
["bitfinex","ETHUSD",1729758550784,3.92959,2544.8,2544.6,0.13851823]
["bitfinex","ETHUSD",1729758550995,0.36701511,2544.7,2544.6,0.13851823]
["bitfinex","ETHUSD",1729758551288,0.3670169,2544.7,2544.4,0.55]
["bitfinex","ETHUSD",1729758551463,3.92959,2544.8,2544.6,0.13851823]
["bitfinex","ETHUSD",1729758551665,0.36702973,2544.7,2544.5,0.1385809]
["bitfinex","ETHUSD",1729758551847,3.92959,2544.8,2544.4,0.55]
["bitfinex","ETHUSD",1729758552051,0.36702335,2544.7,2544.6,0.13851823]
["bitfinex","ETHUSD",1729758552290,0.36702335,2544.7,2544.5,0.1385809]
["bitfinex","ETHUSD",1729758552586,3.92959,2544.8,2544.6,0.13851823]
["bitfinex","ETHUSD",1729758552793,0.36703582,2544.7,2544.6,0.13851823]
["bitfinex","ETHUSD",1729758553087,0.36703582,2544.7,2544.4,0.55]
["bitfinex","ETHUSD",1729758553397,3.92959,2544.8,2544.5,0.1385809]
["bitfinex","ETHUSD",1729758553696,0.36705281,2544.7,2544.5,0.1385809]
["bitfinex","ETHUSD",1729758553856,3.92959,2544.8,2544.5,0.1385809]
["bitfinex","ETHUSD",1729758554191,0.367053,2544.7,2544.5,0.1385809]
["bitfinex","ETHUSD",1729758554390,3.92959,2544.8,2544.5,0.1385809]
["bitfinex","ETHUSD",1729758554598,0.36706742,2544.7,2544.5,0.1385809]
["bitfinex","ETHUSD",1729758554784,3.92959,2544.8,2544.5,0.1385809]
["bitfinex","ETHUSD",1729758555097,0.36708136,2544.7,2544.5,0.1385809]
["bitfinex","ETHUSD",1729758555384,3.92959,2544.8,2544.5,0.1385809]
["bitfinex","ETHUSD",1729758555622,0.36709751,2544.7,2544.5,0.1385809]
["bitfinex","ETHUSD",1729758555792,3.92959,2544.8,2544.5,0.1385809]
["bitfinex","ETHUSD",1729758555992,0.3670989,2544.7,2544.5,0.1385809]
["bitfinex","ETHUSD",1729758556201,3.92959,2544.8,2544.5,0.1385809]
["bitfinex","ETHUSD",1729758556397,0.95447035,2544.7,2544.5,0.1385809]
["bitfinex","ETHUSD",1729758556566,0.36710398,2544.6,2544.5,0.1385809]
["bitfinex","ETHUSD",1729758557559,3.92959,2544.8,2544.5,0.1385809]
["bitfinex","ETHUSD",1729758557760,0.36710919,2544.7,2544.5,0.1385809]
["bitfinex","ETHUSD",1729758557957,0.36710919,2544.6,2544.5,0.1385809]
["bitfinex","ETHUSD",1729758559975,0.36710919,2544.6,2544.3,3.9302]
["bitfinex","ETHUSD",1729758560197,0.36710919,2544.5,2544.4,0.13864988]
["bitfinex","ETHUSD",1729758560384,3.92959,2544.8,2544.4,0.13864988]
["bitfinex","ETHUSD",1729758560589,0.36717304,2544.7,2544.4,0.13864988]
["bitfinex","ETHUSD",1729758560816,0.36717304,2544.6,2544.4,0.13864988]
["bitfinex","ETHUSD",1729758561003,7.85927,2544.8,2544.4,0.13864988]
["bitfinex","ETHUSD",1729758561198,0.36719945,2544.7,2544.4,0.13864988]
["bitfinex","ETHUSD",1729758561412,0.36719945,2544.6,2544.4,0.13864988]
["bitfinex","ETHUSD",1729758561588,3.92978,2544.7,2544.4,0.13864988]
["bitfinex","ETHUSD",1729758561791,0.36720316,2544.6,2544.4,0.13864988]
["bitfinex","ETHUSD",1729758561989,3.92978,2544.7,2544.4,0.13864988]
["bitfinex","ETHUSD",1729758562305,0.36721501,2544.6,2544.4,0.13864988]
["bitfinex","ETHUSD",1729758562505,3.92978,2544.7,2544.4,0.13864988]
["bitfinex","ETHUSD",1729758562711,0.36725664,2544.6,2544.4,0.13864988]
["bitfinex","ETHUSD",1729758563015,3.92978,2544.7,2544.4,0.13864988]
["bitfinex","ETHUSD",1729758563213,0.3672604,2544.6,2544.4,0.13864988]
["bitfinex","ETHUSD",1729758563412,7.85927,2544.8,2544.4,0.13864988]
["bitfinex","ETHUSD",1729758563714,0.36726571,2544.7,2544.4,0.13864988]
["bitfinex","ETHUSD",1729758563891,0.36726571,2544.6,2544.4,0.13864988]
["bitfinex","ETHUSD",1729758564075,7.85928,2544.8,2544.4,0.13864988]
["bitfinex","ETHUSD",1729758564276,0.3672811,2544.7,2544.4,0.13864988]
["bitfinex","ETHUSD",1729758564476,0.3672811,2544.6,2544.4,0.13864988]
["bitfinex","ETHUSD",1729758564776,3.92987,2544.7,2544.4,0.13864988]
["bitfinex","ETHUSD",1729758564998,0.36728158,2544.6,2544.4,0.13864988]
["bitfinex","ETHUSD",1729758565312,3.92985,2544.7,2544.2,5.22125965]
["bitfinex","ETHUSD",1729758565517,0.95494038,2544.6,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758566113,0.95494038,2544.6,2544.2,3.93049]
["bitfinex","ETHUSD",1729758566316,3.92985,2544.7,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758566501,0.95497861,2544.6,2544.2,3.93049]
["bitfinex","ETHUSD",1729758566705,0.36729946,2544.5,2544.2,3.93049]
["bitfinex","ETHUSD",1729758566997,0.36729946,2544.4,2544.3,0.13871256]
["bitfinex","ETHUSD",1729758567203,0.36729946,2544.4,2544.3,5.98843356]
["bitfinex","ETHUSD",1729758567373,0.36729946,2544.4,2544.3,6.76301201]
["bitfinex","ETHUSD",1729758567574,0.36729946,2544.4,2544.3,6.90172457]
["bitfinex","ETHUSD",1729758570520,4.17523166,2544.9,2544.3,6.90172457]
["bitfinex","ETHUSD",1729758570521,3.92943,2544.9,2544.4,4.48018]
["bitfinex","ETHUSD",1729758570702,0.95530823,2544.8,2544.4,4.48018]
["bitfinex","ETHUSD",1729758570909,0.95530823,2544.7,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758571108,0.36742624,2544.6,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758572015,0.36746927,2544.6,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758573779,0.95542257,2544.6,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758573993,0.36746927,2544.6,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758574192,0.95542257,2544.6,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758574531,0.36746927,2544.6,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758574677,0.95542257,2544.6,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758574873,0.36746927,2544.6,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758575101,0.95542257,2544.6,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758575316,0.36746927,2544.6,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758575510,1.20122603,2544.6,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758575690,0.95542257,2544.6,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758575890,1.20122603,2544.6,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758576102,0.95542257,2544.6,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758576300,1.20122603,2544.6,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758576502,0.95542257,2544.6,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758576716,1.20122603,2544.6,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758576931,0.95542257,2544.6,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758577113,1.20122603,2544.6,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758577421,0.95542257,2544.6,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758578223,5.70544151,2544.6,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758578395,7.60865994,2544.6,2544.5,0.1385872]
["bitfinex","ETHUSD",1729758578599,7.60865994,2544.6,2544.0,3.9307]
["bitfinex","ETHUSD",1729758578796,6.42210568,2544.5,2544.0,3.9307]
["bitfinex","ETHUSD",1729758578999,1.20122603,2544.4,2544.0,3.9307]
["bitfinex","ETHUSD",1729758579204,0.95542257,2544.3,2544.0,3.9307]
["bitfinex","ETHUSD",1729758579526,0.9551742,2544.2,2544.0,4.47385587]
["bitfinex","ETHUSD",1729758579711,0.36746927,2544.1,2544.0,4.47385587]
["bitfinex","ETHUSD",1729758579917,0.36746927,2544.1,2544.0,5.02385587]
["bitfinex","ETHUSD",1729758580286,0.36746927,2544.1,2544.0,1.09315587]
["bitfinex","ETHUSD",1729758581200,3.93021,2544.4,2544.0,1.09315587]
["bitfinex","ETHUSD",1729758581508,0.36718369,2544.3,2544.0,4.48079]
["bitfinex","ETHUSD",1729758581820,0.36718369,2544.2,2544.0,4.48079]
["bitfinex","ETHUSD",1729758582044,3.93021,2544.4,2544.1,0.13889473]
["bitfinex","ETHUSD",1729758582351,0.3671414,2544.3,2544.1,0.13889473]
["bitfinex","ETHUSD",1729758582533,0.36714297,2544.3,2544.1,0.13889473]
["bitfinex","ETHUSD",1729758582738,0.36714297,2544.2,2544.1,0.13889473]
["bitfinex","ETHUSD",1729758586146,0.36702952,2544.2,2544.1,0.13889473]
["bitfinex","ETHUSD",1729758588404,3.93009,2544.5,2544.1,0.13889473]
["bitfinex","ETHUSD",1729758588608,0.36697059,2544.4,2544.1,0.13889473]
["bitfinex","ETHUSD",1729758588816,0.36697059,2544.3,2544.1,0.13889473]
["bitfinex","ETHUSD",1729758589010,5.22085965,2544.5,2544.1,0.13889473]
["bitfinex","ETHUSD",1729758589209,0.36696989,2544.4,2544.1,0.13889473]
["bitfinex","ETHUSD",1729758589465,0.36696989,2544.3,2544.1,0.13889473]
["bitfinex","ETHUSD",1729758589662,5.22085965,2544.5,2544.1,0.13889473]
["bitfinex","ETHUSD",1729758589827,0.36695617,2544.4,2544.1,0.13889473]
["bitfinex","ETHUSD",1729758590027,5.22085965,2544.5,2544.1,0.13889473]
["bitfinex","ETHUSD",1729758590028,0.36695617,2544.3,2544.1,0.13889473]
["bitfinex","ETHUSD",1729758590225,5.22085965,2544.5,2544.1,0.13889473]
["bitfinex","ETHUSD",1729758590459,0.36694594,2544.4,2544.1,0.13889473]
["bitfinex","ETHUSD",1729758590627,3.93009,2544.5,2544.1,0.13889473]
["bitfinex","ETHUSD",1729758590830,0.36694375,2544.4,2544.1,0.13889473]
["bitfinex","ETHUSD",1729758591162,0.36694375,2544.3,2544.1,0.13889473]
["bitfinex","ETHUSD",1729758591325,5.22085965,2544.5,2544.1,0.13889473]
["bitfinex","ETHUSD",1729758591527,0.36693598,2544.4,2544.1,0.13889473]
["bitfinex","ETHUSD",1729758591868,3.92998,2544.6,2544.1,4.06954473]
["bitfinex","ETHUSD",1729758592519,5.22074965,2544.6,2544.1,4.06954473]
["bitfinex","ETHUSD",1729758593335,9.15073965,2544.6,2544.1,4.06954473]
["bitfinex","ETHUSD",1729758593534,7.85997,2544.6,2544.1,4.06954473]
["bitfinex","ETHUSD",1729758593731,5.22044965,2544.8,2544.2,5.77114965]
["bitfinex","ETHUSD",1729758593936,5.22044965,2544.8,2544.3,4.06916141]
["bitfinex","ETHUSD",1729758594161,5.22044965,2544.8,2544.3,0.13885141]
["bitfinex","ETHUSD",1729758594329,3.92973,2544.7,2544.2,4.48038]
["bitfinex","ETHUSD",1729758594552,4.51688508,2544.7,2544.3,0.13885141]
["bitfinex","ETHUSD",1729758594835,4.51688508,2544.7,2544.2,5.77114965]
["bitfinex","ETHUSD",1729758595038,4.51688508,2544.7,2544.4,0.13878872]
["bitfinex","ETHUSD",1729758595241,4.51688508,2544.7,2544.2,4.48038]
["bitfinex","ETHUSD",1729758595242,4.29670192,2544.7,2544.3,0.13885141]
["bitfinex","ETHUSD",1729758595439,0.36697192,2544.6,2544.5,0.13872605]
["bitfinex","ETHUSD",1729758595762,0.36697192,2544.6,2544.4,0.13878872]
["bitfinex","ETHUSD",1729758595963,5.22049965,2544.7,2544.5,0.13872605]
["bitfinex","ETHUSD",1729758596158,4.84474797,2544.7,2544.2,4.48038]
["bitfinex","ETHUSD",1729758596362,3.92973,2544.7,2544.2,4.48038]
["bitfinex","ETHUSD",1729758596568,3.92973,2544.7,2544.3,0.13885141]
["bitfinex","ETHUSD",1729758596742,5.22049965,2544.7,2544.2,4.48038]
["bitfinex","ETHUSD",1729758597070,5.22049965,2544.7,2544.3,0.13885141]
["bitfinex","ETHUSD",1729758597432,5.22049965,2544.7,2544.2,4.48038]
["bitfinex","ETHUSD",1729758597633,5.22049965,2544.7,2544.4,0.13869406]
["bitfinex","ETHUSD",1729758597833,5.22049965,2544.7,2544.3,0.13875674]
["bitfinex","ETHUSD",1729758598033,3.92973,2544.7,2544.5,0.13863138]
["bitfinex","ETHUSD",1729758598271,3.92973,2544.7,2544.4,0.13869406]
["bitfinex","ETHUSD",1729758598569,3.92973,2544.7,2544.6,0.13856871]
["bitfinex","ETHUSD",1729758599069,3.92973,2544.7,2544.2,5.77114965]
["bitfinex","ETHUSD",1729758599262,3.92983,2544.7,2544.6,0.13856871]
["bitfinex","ETHUSD",1729758599467,3.92983,2544.7,2544.2,4.48036]
["bitfinex","ETHUSD",1729758599662,3.92983,2544.7,2544.6,0.13856871]
["bitfinex","ETHUSD",1729758599864,3.92983,2544.7,2544.2,4.48036]
["bitfinex","ETHUSD",1729758600170,5.22059965,2544.7,2544.6,0.13856871]
["bitfinex","ETHUSD",1729758600746,3.92983,2544.7,2544.6,0.13856871]
["bitfinex","ETHUSD",1729758601791,4.88366663,2544.7,2544.6,0.13856871]
["bitfinex","ETHUSD",1729758603491,6.17443628,2544.7,2544.6,0.13856871]
["bitfinex","ETHUSD",1729758604582,6.42027152,2544.7,2544.6,0.13856871]
["bitfinex","ETHUSD",1729758604772,8.25792075,2544.7,2544.6,0.13856871]
["bitfinex","ETHUSD",1729758604967,7.64648701,2544.7,2544.6,0.13856871]
["bitfinex","ETHUSD",1729758605258,8.25778462,2544.7,2544.6,0.13856871]
["bitfinex","ETHUSD",1729758605661,6.44681514,2544.7,2544.6,0.13856871]
["bitfinex","ETHUSD",1729758605962,8.25760901,2544.7,2544.6,0.13856871]
["bitfinex","ETHUSD",1729758609084,6.35553628,2544.7,2544.6,0.13856871]
["bitfinex","ETHUSD",1729758609274,6.42009044,2544.7,2544.6,0.13856871]
["bitfinex","ETHUSD",1729758610566,6.17423246,2544.7,2544.6,0.13856871]
["bitfinex","ETHUSD",1729758611463,4.88346281,2544.7,2544.6,0.13856871]
["bitfinex","ETHUSD",1729758611988,6.17423246,2544.7,2544.6,0.13856871]
["bitfinex","ETHUSD",1729758612815,6.2309909,2544.7,2544.6,0.13856871]
["bitfinex","ETHUSD",1729758613027,7.1843503,2544.7,2544.6,0.13856871]
["bitfinex","ETHUSD",1729758615623,7.79547812,2544.7,2544.6,0.13856871]
["bitfinex","ETHUSD",1729758617597,3.93058,2544.2,2543.7,1.84076965]
["bitfinex","ETHUSD",1729758617793,0.36667669,2544.1,2543.7,1.84076965]
["bitfinex","ETHUSD",1729758618001,7.86122,2544.2,2543.8,0.71191332]
["bitfinex","ETHUSD",1729758618210,0.36660957,2544.1,2543.8,0.71191332]
["bitfinex","ETHUSD",1729758618389,7.86122,2544.2,2543.8,0.71191332]
["bitfinex","ETHUSD",1729758618589,0.36663357,2544.1,2543.8,0.71191332]
["bitfinex","ETHUSD",1729758618930,7.86122,2544.2,2543.8,0.71191332]
["bitfinex","ETHUSD",1729758619226,0.36663969,2544.1,2543.8,0.71191332]
["bitfinex","ETHUSD",1729758619393,7.86122,2544.2,2543.8,0.71191332]
["bitfinex","ETHUSD",1729758619611,0.3666838,2544.1,2543.8,0.71191332]
["bitfinex","ETHUSD",1729758619803,7.86122,2544.2,2543.8,0.71191332]
["bitfinex","ETHUSD",1729758620026,0.3667366,2544.1,2543.8,0.71191332]
["bitfinex","ETHUSD",1729758620322,3.93058,2544.2,2543.8,2.00268297]
["bitfinex","ETHUSD",1729758620498,3.93058,2544.2,2543.9,0.656245]
["bitfinex","ETHUSD",1729758620699,3.93058,2544.2,2543.9,0.79099596]
["bitfinex","ETHUSD",1729758622317,7.86118,2544.2,2543.9,0.79099596]
["bitfinex","ETHUSD",1729758623039,3.93058,2544.2,2543.9,0.79099596]
["bitfinex","ETHUSD",1729758623275,3.93058,2544.2,2543.9,0.13475096]
["bitfinex","ETHUSD",1729758623412,3.93074,2544.1,2543.9,0.13475096]
["bitfinex","ETHUSD",1729758623733,3.93074,2544.1,2544.0,0.13478895]
["bitfinex","ETHUSD",1729758623922,5.22134965,2544.2,2544.0,0.13478895]
["bitfinex","ETHUSD",1729758624125,5.22134965,2544.2,2543.7,0.55]
["bitfinex","ETHUSD",1729758624301,3.93078,2544.1,2543.7,1.12722297]
["bitfinex","ETHUSD",1729758624635,5.22134965,2544.2,2543.7,1.12722297]
["bitfinex","ETHUSD",1729758624838,3.93082,2544.0,2543.7,1.12722297]
["bitfinex","ETHUSD",1729758625924,5.22143965,2544.1,2543.7,1.12722297]
["bitfinex","ETHUSD",1729758626302,1.29076965,2543.9,2543.3,3.93179]
["bitfinex","ETHUSD",1729758626602,3.93119,2543.8,2543.4,0.35]
["bitfinex","ETHUSD",1729758627082,7.86245,2543.8,2543.4,0.35]
["bitfinex","ETHUSD",1729758627360,3.93119,2543.8,2543.4,0.55725597]
["bitfinex","ETHUSD",1729758627920,5.22195965,2543.8,2543.4,0.55725597]
["bitfinex","ETHUSD",1729758628258,3.93135,2543.7,2543.3,0.55]
["bitfinex","ETHUSD",1729758629119,5.22211965,2543.7,2543.3,0.55]
["bitfinex","ETHUSD",1729758629652,5.22211965,2543.7,2543.2,0.55]
["bitfinex","ETHUSD",1729758629963,3.93135,2543.7,2543.2,5.77278965]
["bitfinex","ETHUSD",1729758631061,3.93154,2543.6,2543.0,4.48235]
["bitfinex","ETHUSD",1729758631261,3.93174,2543.4,2543.0,0.55]
["bitfinex","ETHUSD",1729758631443,1.29076965,2543.3,2542.9,0.01]
["bitfinex","ETHUSD",1729758631756,3.93205,2543.2,2542.8,1.29076965]
["bitfinex","ETHUSD",1729758631916,3.93205,2543.2,2542.8,3.93265]
["bitfinex","ETHUSD",1729758632128,7.86362,2543.4,2542.8,5.22341965]
["bitfinex","ETHUSD",1729758632334,3.9319,2543.3,2542.8,6.13903262]
["bitfinex","ETHUSD",1729758633178,5.22283965,2543.2,2542.8,0.91561297]
["bitfinex","ETHUSD",1729758633332,3.93207,2543.2,2542.8,4.48265]
["bitfinex","ETHUSD",1729758633658,5.22283965,2543.2,2542.8,4.48265]
["bitfinex","ETHUSD",1729758633833,5.22283965,2543.2,2542.9,0.1359197]
["bitfinex","ETHUSD",1729758634033,1.29076965,2543.1,2542.9,0.1359197]
["bitfinex","ETHUSD",1729758634344,7.86424,2543.2,2542.9,0.1359197]
["bitfinex","ETHUSD",1729758634345,1.29076965,2543.3,2542.9,0.1359197]
["bitfinex","ETHUSD",1729758634552,5.22262965,2543.4,2542.9,4.0684097]
["bitfinex","ETHUSD",1729758634967,7.8631,2543.6,2542.9,6.35117178]
["bitfinex","ETHUSD",1729758635213,3.93125,2543.8,2543.2,1.29076965]
["bitfinex","ETHUSD",1729758635343,3.93134,2543.7,2543.2,5.22279965]
["bitfinex","ETHUSD",1729758635671,5.22210965,2543.7,2543.3,0.13639924]
["bitfinex","ETHUSD",1729758636072,3.93144,2543.6,2543.3,0.13639924]
["bitfinex","ETHUSD",1729758636288,1.29076965,2543.6,2543.4,0.13633651]
["bitfinex","ETHUSD",1729758636438,7.86246,2543.8,2543.3,5.22255965]
["bitfinex","ETHUSD",1729758636439,3.93119,2543.8,2543.3,5.22255965]
["bitfinex","ETHUSD",1729758636637,5.22182965,2543.9,2543.4,1.81302562]
["bitfinex","ETHUSD",1729758636953,5.22182965,2543.9,2543.4,0.13633651]
["bitfinex","ETHUSD",1729758637344,3.93113,2543.8,2543.4,4.06807651]
["bitfinex","ETHUSD",1729758637545,3.93113,2543.8,2543.4,5.35884616]
["bitfinex","ETHUSD",1729758637747,3.93113,2543.8,2543.4,1.42710616]
["bitfinex","ETHUSD",1729758638048,3.93113,2543.8,2543.4,0.13633651]
["bitfinex","ETHUSD",1729758638253,3.93113,2543.8,2543.4,1.07328502]
["bitfinex","ETHUSD",1729758639252,3.93092,2544.0,2543.4,6.29571467]
["bitfinex","ETHUSD",1729758639456,1.29076965,2544.1,2543.4,6.29571467]
["bitfinex","ETHUSD",1729758639457,5.22144965,2544.1,2543.5,1.91939371]
["bitfinex","ETHUSD",1729758639654,5.22144965,2544.1,2543.6,3.93142]
["bitfinex","ETHUSD",1729758639843,5.22144965,2544.1,2543.6,5.01697322]
["bitfinex","ETHUSD",1729758640163,5.22144965,2544.1,2543.6,5.15298902]
["bitfinex","ETHUSD",1729758640367,3.93082,2544.0,2543.6,0.1360158]
["bitfinex","ETHUSD",1729758640566,5.22204965,2543.7,2543.6,0.1360158]
["bitfinex","ETHUSD",1729758640780,1.29076965,2543.8,2543.6,0.1360158]
["bitfinex","ETHUSD",1729758641072,5.22196965,2543.8,2543.7,0.13584603]
["bitfinex","ETHUSD",1729758641843,5.22196965,2543.8,2543.3,0.55]
["bitfinex","ETHUSD",1729758642042,5.22196965,2543.8,2543.7,0.13584603]
["bitfinex","ETHUSD",1729758642286,5.22196965,2543.8,2543.3,1.12727197]
["bitfinex","ETHUSD",1729758642541,3.93107,2543.9,2543.7,0.13584603]
["bitfinex","ETHUSD",1729758642759,3.93112,2543.8,2543.3,2.41804162]
["bitfinex","ETHUSD",1729758643084,5.22188965,2543.8,2543.3,1.12727197]
["bitfinex","ETHUSD",1729758643260,5.22188965,2543.8,2543.4,1.02819316]
["bitfinex","ETHUSD",1729758643780,3.93112,2543.8,2543.4,1.02819316]
["bitfinex","ETHUSD",1729758643988,5.22188965,2543.8,2543.4,1.02819316]
["bitfinex","ETHUSD",1729758644147,5.22188965,2543.8,2543.3,0.55]
["bitfinex","ETHUSD",1729758644148,5.22204965,2543.7,2543.3,0.55]
["bitfinex","ETHUSD",1729758644479,3.93143,2543.6,2543.3,0.55]
["bitfinex","ETHUSD",1729758644988,7.86269,2543.7,2543.3,0.55]
["bitfinex","ETHUSD",1729758645146,3.93128,2543.7,2543.3,0.55]
["bitfinex","ETHUSD",1729758645551,5.22204965,2543.7,2543.3,0.55]
["bitfinex","ETHUSD",1729758645828,3.93128,2543.7,2543.3,0.55]
["bitfinex","ETHUSD",1729758646385,3.93128,2543.7,2543.3,1.12727096]
["bitfinex","ETHUSD",1729758646584,3.93128,2543.7,2543.3,5.05915096]
["bitfinex","ETHUSD",1729758647582,3.93128,2543.7,2543.3,1.12727096]
["bitfinex","ETHUSD",1729758648659,3.93128,2543.7,2543.4,0.13603419]
["bitfinex","ETHUSD",1729758651261,7.8627,2543.7,2543.4,0.13603419]
["bitfinex","ETHUSD",1729758651613,7.86266,2543.7,2543.4,0.13603419]
["bitfinex","ETHUSD",1729758651896,3.93128,2543.7,2543.4,0.13603419]
["bitfinex","ETHUSD",1729758652896,1.29076965,2543.8,2543.4,0.13603419]
["bitfinex","ETHUSD",1729758653103,3.9312,2543.8,2543.4,0.6555587]
["bitfinex","ETHUSD",1729758658027,1.29076965,2543.9,2543.4,0.6555587]
["bitfinex","ETHUSD",1729758658225,3.93137,2543.7,2543.4,0.13603419]
["bitfinex","ETHUSD",1729758659497,3.93105,2543.9,2543.5,0.55]
["bitfinex","ETHUSD",1729758659677,3.93077,2544.1,2543.6,5.22211965]
["bitfinex","ETHUSD",1729758659881,3.93058,2544.2,2543.7,0.55]
["bitfinex","ETHUSD",1729758660114,0.36641346,2544.1,2543.7,4.69542166]
["bitfinex","ETHUSD",1729758660327,3.93058,2544.2,2543.7,5.68718479]
["bitfinex","ETHUSD",1729758660623,5.58792868,2544.1,2543.7,1.75592479]
["bitfinex","ETHUSD",1729758660783,3.93068,2544.1,2543.7,1.75592479]
["bitfinex","ETHUSD",1729758661631,1.29076965,2544.2,2543.7,5.68710479]
["bitfinex","ETHUSD",1729758661824,3.93044,2544.3,2543.7,5.68710479]
["bitfinex","ETHUSD",1729758661825,3.9302,2544.4,2543.9,1.29076965]
["bitfinex","ETHUSD",1729758662230,3.9302,2544.4,2544.0,0.13535561]
["bitfinex","ETHUSD",1729758662527,3.93019,2544.4,2544.0,0.13535561]
["bitfinex","ETHUSD",1729758663021,3.92985,2544.7,2544.2,1.29076965]
["bitfinex","ETHUSD",1729758663180,3.01,2545.1,2544.6,1.29076965]
["bitfinex","ETHUSD",1729758663181,3.92928,2545.0,2544.6,1.29076965]
["bitfinex","ETHUSD",1729758663380,3.92911,2545.1,2544.6,1.29076965]
["bitfinex","ETHUSD",1729758663581,3.92927,2545.0,2544.7,0.13475313]
["bitfinex","ETHUSD",1729758664105,5.22034965,2544.8,2544.7,0.13475313]
["bitfinex","ETHUSD",1729758664419,3.93004,2544.5,2544.1,0.55]
["bitfinex","ETHUSD",1729758664646,3.92976,2544.7,2544.1,0.58]
["bitfinex","ETHUSD",1729758664854,7.85844,2545.1,2544.3,0.55]
["bitfinex","ETHUSD",1729758665008,7.85842,2545.1,2544.5,3.92995]
["bitfinex","ETHUSD",1729758665206,3.92929,2545.0,2544.5,5.22071965]
["bitfinex","ETHUSD",1729758665535,3.92918,2545.1,2544.6,1.29076965]
["bitfinex","ETHUSD",1729758665740,3.92918,2545.1,2544.6,5.22053965]
["bitfinex","ETHUSD",1729758665938,3.92918,2545.1,2544.6,3.92977]
["bitfinex","ETHUSD",1729758666100,5.21994965,2545.1,2544.5,6.19081662]
["bitfinex","ETHUSD",1729758666306,5.22020965,2544.9,2544.3,8.41053]
["bitfinex","ETHUSD",1729758666614,1.29076965,2545.0,2544.5,3.93003]
["bitfinex","ETHUSD",1729758667015,5.22011965,2545.0,2544.5,3.93003]
["bitfinex","ETHUSD",1729758667396,3.92935,2545.0,2544.5,3.93003]
["bitfinex","ETHUSD",1729758667803,1.29076965,2545.0,2544.5,3.93003]
["bitfinex","ETHUSD",1729758668004,5.21994965,2545.1,2544.5,9.80640106]
["bitfinex","ETHUSD",1729758668313,3.92918,2545.1,2544.5,4.50700997]
["bitfinex","ETHUSD",1729758668515,7.85838,2545.1,2544.5,4.50700997]
["bitfinex","ETHUSD",1729758668739,3.92883,2545.3,2544.6,0.55]
["bitfinex","ETHUSD",1729758668962,3.92883,2545.3,2544.7,0.0785865]
["bitfinex","ETHUSD",1729758669241,3.92883,2545.3,2544.7,4.0082865]
["bitfinex","ETHUSD",1729758669459,3.92883,2545.3,2544.8,0.55]
["bitfinex","ETHUSD",1729758669605,3.92883,2545.3,2544.8,4.47949]
["bitfinex","ETHUSD",1729758669808,3.92883,2545.3,2544.8,4.55807271]
["bitfinex","ETHUSD",1729758670004,7.85774,2545.3,2544.8,0.62858271]
["bitfinex","ETHUSD",1729758670205,3.92883,2545.3,2544.8,0.55]
["bitfinex","ETHUSD",1729758670619,3.9286,2545.5,2545.0,4.47918]
["bitfinex","ETHUSD",1729758670937,3.92866,2545.4,2545.0,0.55]
["bitfinex","ETHUSD",1729758671144,3.9286,2545.5,2545.0,0.55]
["bitfinex","ETHUSD",1729758671329,3.92866,2545.4,2545.0,0.55]
["bitfinex","ETHUSD",1729758671948,3.9286,2545.5,2545.0,4.47922]
["bitfinex","ETHUSD",1729758672109,3.9286,2545.5,2545.1,0.840852]
["bitfinex","ETHUSD",1729758672723,3.92829,2545.7,2545.2,0.55]
["bitfinex","ETHUSD",1729758673014,3.92829,2545.7,2545.2,0.62857533]
["bitfinex","ETHUSD",1729758674050,3.92839,2545.6,2545.2,0.55]
["bitfinex","ETHUSD",1729758674254,3.92851,2545.5,2545.2,0.55]
["bitfinex","ETHUSD",1729758677051,3.92828,2545.7,2545.2,0.55]
["bitfinex","ETHUSD",1729758677207,3.92795,2545.9,2545.2,5.08945464]
["bitfinex","ETHUSD",1729758677545,3.92764,2546.1,2545.6,3.92831]
["bitfinex","ETHUSD",1729758677742,3.92737,2546.3,2545.7,0.62856036]
["bitfinex","ETHUSD",1729758678046,3.92735,2546.3,2545.7,5.0124314]
["bitfinex","ETHUSD",1729758678246,3.92735,2546.3,2545.8,3.92801]
["bitfinex","ETHUSD",1729758678746,3.92735,2546.3,2545.9,0.13303845]
["bitfinex","ETHUSD",1729758679060,2.89306601,2547.1,2546.0,0.62855048]
["bitfinex","ETHUSD",1729758679211,3.92683,2546.6,2546.2,0.55]
["bitfinex","ETHUSD",1729758679547,3.92708,2546.5,2546.3,0.13278807]
["bitfinex","ETHUSD",1729758680057,3.92695,2546.5,2546.3,0.13278807]
["bitfinex","ETHUSD",1729758680347,3.92711,2546.4,2546.3,0.13278807]
["bitfinex","ETHUSD",1729758680705,3.92711,2546.4,2545.9,0.55]
["bitfinex","ETHUSD",1729758681149,3.92711,2546.4,2546.0,0.13242235]
["bitfinex","ETHUSD",1729758682012,3.92738,2546.3,2546.0,0.13242235]
["bitfinex","ETHUSD",1729758682464,7.85477,2546.3,2546.0,0.13242235]
["bitfinex","ETHUSD",1729758682762,3.92738,2546.3,2546.0,0.13242235]
["bitfinex","ETHUSD",1729758683329,3.9275,2546.2,2546.0,0.13242235]
["bitfinex","ETHUSD",1729758683530,3.92738,2546.3,2546.0,0.13242235]
["bitfinex","ETHUSD",1729758683729,7.85476,2546.3,2545.8,3.92802]
["bitfinex","ETHUSD",1729758684072,7.85475,2546.3,2545.9,0.13248495]
["bitfinex","ETHUSD",1729758684426,7.85472,2546.3,2545.9,0.13248495]
["bitfinex","ETHUSD",1729758685273,8.640192,2546.3,2545.9,0.13248495]
["bitfinex","ETHUSD",1729758685845,3.92743,2546.2,2545.9,0.13248495]
["bitfinex","ETHUSD",1729758686279,3.92743,2546.2,2545.8,0.55]
["bitfinex","ETHUSD",1729758686430,3.92743,2546.2,2546.0,0.1314789]
["bitfinex","ETHUSD",1729758686630,3.92743,2546.2,2545.8,0.55]
["bitfinex","ETHUSD",1729758686944,3.92743,2546.2,2545.9,0.1315415]
["bitfinex","ETHUSD",1729758688390,3.92758,2546.1,2545.9,0.1315415]
["bitfinex","ETHUSD",1729758688666,3.92758,2546.1,2545.7,0.55]
["bitfinex","ETHUSD",1729758688866,3.92758,2546.1,2546.0,0.1314789]
["bitfinex","ETHUSD",1729758689036,8.640734,2546.1,2545.8,0.19]
["bitfinex","ETHUSD",1729758689243,4.713074,2546.1,2546.0,0.1314789]
["bitfinex","ETHUSD",1729758689447,4.713074,2546.1,2545.9,0.1315415]
["bitfinex","ETHUSD",1729758689771,3.92758,2546.1,2546.0,0.1314789]
["bitfinex","ETHUSD",1729758689944,3.92758,2546.1,2545.8,0.19]
["bitfinex","ETHUSD",1729758690272,3.92758,2546.1,2545.9,0.1315415]
["bitfinex","ETHUSD",1729758690471,3.92772,2546.0,2545.9,0.1315415]
["bitfinex","ETHUSD",1729758690626,3.92791,2545.9,2545.5,0.55]
["bitfinex","ETHUSD",1729758690831,7.85592,2545.9,2545.6,0.13175448]
["bitfinex","ETHUSD",1729758691333,3.92791,2545.9,2545.6,0.13175448]
["bitfinex","ETHUSD",1729758692741,4.320701,2545.9,2545.6,0.13175448]
["bitfinex","ETHUSD",1729758692951,3.92816,2545.8,2545.6,0.13175448]
["bitfinex","ETHUSD",1729758693253,3.92816,2545.8,2545.3,0.55]
["bitfinex","ETHUSD",1729758693575,3.92816,2545.8,2545.3,4.4788]
["bitfinex","ETHUSD",1729758693746,3.92816,2545.8,2545.4,0.13192372]
["bitfinex","ETHUSD",1729758694144,4.320691,2545.9,2545.4,0.13192372]
["bitfinex","ETHUSD",1729758694145,4.320691,2545.9,2545.4,0.21048891]
["bitfinex","ETHUSD",1729758694346,4.320691,2545.9,2545.4,0.13192372]
["bitfinex","ETHUSD",1729758694646,8.248681,2545.9,2545.4,0.13192372]
["bitfinex","ETHUSD",1729758694849,3.92811,2545.8,2545.4,0.13192372]
["bitfinex","ETHUSD",1729758696937,3.92823,2545.7,2545.4,0.13192372]
["bitfinex","ETHUSD",1729758697776,3.92811,2545.8,2545.4,0.13192372]
["bitfinex","ETHUSD",1729758697974,7.85626,2545.8,2545.4,0.13192372]
["bitfinex","ETHUSD",1729758698183,3.92811,2545.8,2545.4,0.13192372]
["bitfinex","ETHUSD",1729758698546,7.85626,2545.8,2545.4,0.13192372]
["bitfinex","ETHUSD",1729758698784,3.92811,2545.8,2545.4,0.13192372]
["bitfinex","ETHUSD",1729758699447,7.85623,2545.8,2545.4,0.13192372]
["bitfinex","ETHUSD",1729758699772,3.92811,2545.8,2545.4,0.13192372]
["bitfinex","ETHUSD",1729758703848,3.9282,2545.7,2545.4,0.13192372]
["bitfinex","ETHUSD",1729758704486,3.92811,2545.8,2545.4,0.13192372]
["bitfinex","ETHUSD",1729758704782,3.92811,2545.8,2545.4,1.42590749]
["bitfinex","ETHUSD",1729758706999,3.92811,2545.8,2545.5,1.29398377]
["bitfinex","ETHUSD",1729758707176,3.92811,2545.8,2545.6,0.13179847]
["bitfinex","ETHUSD",1729758708001,3.92811,2545.8,2545.4,5.30118904]
["bitfinex","ETHUSD",1729758708206,3.92811,2545.8,2545.5,1.42584487]
["bitfinex","ETHUSD",1729758708846,3.92811,2545.8,2545.5,0.1318611]
["bitfinex","ETHUSD",1729758709106,3.92753,2546.2,2545.7,5.22216377]
["bitfinex","ETHUSD",1729758709312,3.9272,2546.4,2545.7,5.22216377]
["bitfinex","ETHUSD",1729758709313,3.9272,2546.4,2545.9,1.29398377]
["bitfinex","ETHUSD",1729758709468,7.8544,2546.4,2545.9,1.29398377]
["bitfinex","ETHUSD",1729758709682,7.8544,2546.4,2546.0,0.13151032]
["bitfinex","ETHUSD",1729758710101,3.9272,2546.4,2546.0,0.13151032]
["bitfinex","ETHUSD",1729758710305,3.92726,2546.3,2546.0,0.13151032]
["bitfinex","ETHUSD",1729758710606,3.92726,2546.3,2545.8,1.37253434]
["bitfinex","ETHUSD",1729758710907,0.01,2546.9,2546.2,1.29398377]
["bitfinex","ETHUSD",1729758710908,3.9269,2546.6,2546.2,1.29398377]
["bitfinex","ETHUSD",1729758711113,3.92665,2546.7,2546.2,5.29993444]
["bitfinex","ETHUSD",1729758711311,3.92665,2546.7,2546.3,1.42522459]
["bitfinex","ETHUSD",1729758711514,3.92665,2546.7,2546.3,0.13124082]
["bitfinex","ETHUSD",1729758711699,3.92665,2546.7,2546.3,1.42522459]
["bitfinex","ETHUSD",1729758712010,3.92665,2546.7,2546.3,0.13124082]
["bitfinex","ETHUSD",1729758712389,3.92665,2546.7,2546.3,1.42522459]
["bitfinex","ETHUSD",1729758712576,3.92665,2546.7,2546.3,1.46522459]
["bitfinex","ETHUSD",1729758712909,3.92682,2546.6,2546.3,0.17124082]
["bitfinex","ETHUSD",1729758713688,3.92682,2546.6,2546.3,0.13124082]
["bitfinex","ETHUSD",1729758715322,7.85373,2546.6,2546.3,0.13124082]
["bitfinex","ETHUSD",1729758715522,3.92682,2546.6,2546.3,0.13124082]
["bitfinex","ETHUSD",1729758715727,3.92682,2546.6,2546.1,0.55]
["bitfinex","ETHUSD",1729758715890,3.92682,2546.6,2546.4,0.12620107]
["bitfinex","ETHUSD",1729758716234,3.92682,2546.6,2546.5,0.12613849]
["bitfinex","ETHUSD",1729758716426,3.92682,2546.6,2546.2,0.04]
["bitfinex","ETHUSD",1729758716584,3.92682,2546.6,2546.5,0.12613849]
["bitfinex","ETHUSD",1729758716784,3.92682,2546.6,2546.2,0.04]
["bitfinex","ETHUSD",1729758716980,3.92682,2546.6,2546.5,0.12613849]
["bitfinex","ETHUSD",1729758717184,3.92682,2546.6,2546.2,0.04]
["bitfinex","ETHUSD",1729758717419,3.92682,2546.6,2546.5,0.12613849]
["bitfinex","ETHUSD",1729758717610,3.92682,2546.6,2546.2,0.04]
["bitfinex","ETHUSD",1729758717809,3.92682,2546.6,2546.3,0.12626365]
["bitfinex","ETHUSD",1729758720320,7.8525136,2546.6,2546.3,0.12626365]
["bitfinex","ETHUSD",1729758720838,3.9256236,2546.6,2546.3,0.12626365]
["bitfinex","ETHUSD",1729758722531,3.92674,2546.7,2546.3,0.12626365]
["bitfinex","ETHUSD",1729758722870,3.92684,2546.6,2546.3,0.12626365]
["bitfinex","ETHUSD",1729758723027,3.92674,2546.7,2546.3,0.12626365]
["bitfinex","ETHUSD",1729758723363,3.9262,2547.0,2546.4,0.55]
["bitfinex","ETHUSD",1729758723662,3.92604,2547.1,2546.6,4.47679]
["bitfinex","ETHUSD",1729758723957,3.92619,2547.0,2546.6,4.55532541]
["bitfinex","ETHUSD",1729758724262,3.92619,2547.0,2546.7,0.12592562]
["bitfinex","ETHUSD",1729758724859,0.61452724,2547.6,2546.8,3.92641]
["bitfinex","ETHUSD",1729758724860,3.92564,2547.4,2546.8,3.92641]
["bitfinex","ETHUSD",1729758725059,0.61452724,2547.6,2546.9,4.6021305]
["bitfinex","ETHUSD",1729758725060,3.92541,2547.5,2546.9,4.6021305]
["bitfinex","ETHUSD",1729758725263,3.92541,2547.5,2547.0,0.07851458]
["bitfinex","ETHUSD",1729758725463,3.92541,2547.5,2547.1,0.12529318]
["bitfinex","ETHUSD",1729758727168,7.85093,2547.5,2547.1,0.12529318]
["bitfinex","ETHUSD",1729758727464,3.92569,2547.4,2547.1,0.12529318]
["bitfinex","ETHUSD",1729758727680,3.92569,2547.4,2546.9,0.55]
["bitfinex","ETHUSD",1729758727823,3.92569,2547.4,2547.2,0.12523064]
["bitfinex","ETHUSD",1729758728026,3.92569,2547.4,2546.9,1.47638221]
["bitfinex","ETHUSD",1729758728368,3.92569,2547.4,2547.0,0.12535573]
["bitfinex","ETHUSD",1729758728857,3.92541,2547.5,2547.0,0.12535573]
["bitfinex","ETHUSD",1729758729022,3.92572,2547.3,2547.0,0.12535573]
["bitfinex","ETHUSD",1729758729867,3.92603,2547.1,2547.0,0.12535573]
["bitfinex","ETHUSD",1729758730069,3.92619,2547.0,2546.5,3.92686]
["bitfinex","ETHUSD",1729758730232,3.92619,2547.0,2546.6,0.392686]
["bitfinex","ETHUSD",1729758730829,7.85246,2547.0,2546.6,0.392686]
["bitfinex","ETHUSD",1729758731025,3.92636,2546.9,2546.6,0.392686]
["bitfinex","ETHUSD",1729758731528,3.92619,2547.0,2546.6,0.392686]
["bitfinex","ETHUSD",1729758732771,7.85199,2547.2,2546.6,4.39800216]
["bitfinex","ETHUSD",1729758732972,3.92597,2547.2,2546.7,1.46102063]
["bitfinex","ETHUSD",1729758733176,3.92597,2547.2,2546.7,5.30912522]
["bitfinex","ETHUSD",1729758733605,3.92576,2547.3,2546.9,0.55]
["bitfinex","ETHUSD",1729758734997,3.92568,2547.4,2546.8,0.55]
["bitfinex","ETHUSD",1729758735165,2.89920228,2547.8,2546.8,0.55]
["bitfinex","ETHUSD",1729758735367,3.92606,2547.1,2546.8,0.55]
["bitfinex","ETHUSD",1729758736302,3.92597,2547.2,2546.8,0.55]
["bitfinex","ETHUSD",1729758738808,3.92597,2547.2,2546.9,0.12504865]
["bitfinex","ETHUSD",1729758739001,3.92606,2547.1,2546.9,0.12504865]
["bitfinex","ETHUSD",1729758739368,3.92583,2547.3,2546.9,0.12504865]
["bitfinex","ETHUSD",1729758739566,3.92589,2547.2,2546.9,0.12504865]
["bitfinex","ETHUSD",1729758741488,3.92583,2547.3,2546.9,0.66846604]
["bitfinex","ETHUSD",1729758741680,3.92583,2547.3,2547.0,0.55]
["bitfinex","ETHUSD",1729758741912,3.92583,2547.3,2547.0,0.6749861]
["bitfinex","ETHUSD",1729758743003,7.85106,2547.5,2547.0,1.96726891]
["bitfinex","ETHUSD",1729758743321,3.92522,2547.7,2547.4,0.55]
["bitfinex","ETHUSD",1729758743484,3.925,2547.8,2547.4,2.49759228]
["bitfinex","ETHUSD",1729758743681,3.925,2547.8,2547.5,0.12025678]
["bitfinex","ETHUSD",1729758744525,3.9249,2547.9,2547.5,0.12025678]
["bitfinex","ETHUSD",1729758744888,3.92503,2547.8,2547.5,0.12025678]
["bitfinex","ETHUSD",1729758745903,3.9249,2547.9,2547.6,0.55]
["bitfinex","ETHUSD",1729758746294,3.9249,2547.9,2547.7,0.12000681]
["bitfinex","ETHUSD",1729758746690,3.9249,2547.9,2547.7,0.07700681]
["bitfinex","ETHUSD",1729758746995,3.9249,2547.9,2547.7,0.11851096]
["bitfinex","ETHUSD",1729758747498,3.92469,2548.0,2547.7,0.11851096]
["bitfinex","ETHUSD",1729758752129,3.9248,2547.9,2547.7,0.11851096]
["bitfinex","ETHUSD",1729758753732,3.92495,2547.8,2547.7,0.11851096]
["bitfinex","ETHUSD",1729758753933,3.92495,2547.8,2547.7,0.66851096]
["bitfinex","ETHUSD",1729758761204,4.709925,2547.8,2547.7,0.11851096]
["bitfinex","ETHUSD",1729758761544,3.92566,2547.4,2546.7,3.92651]
["bitfinex","ETHUSD",1729758761710,3.92589,2547.2,2546.9,0.05]
["bitfinex","ETHUSD",1729758762631,3.92568,2547.4,2546.9,0.05]
["bitfinex","ETHUSD",1729758762936,3.92572,2547.3,2546.9,0.05]
["bitfinex","ETHUSD",1729758763502,3.92572,2547.3,2547.0,0.55]
["bitfinex","ETHUSD",1729758764113,3.92572,2547.3,2546.9,0.55]
["bitfinex","ETHUSD",1729758765334,7.85152,2547.3,2546.9,0.55]
["bitfinex","ETHUSD",1729758765514,3.92572,2547.3,2546.9,0.55]
["bitfinex","ETHUSD",1729758765939,3.92572,2547.3,2547.0,0.55]
["bitfinex","ETHUSD",1729758766305,5.2178637,2547.5,2547.0,0.55]
["bitfinex","ETHUSD",1729758766646,5.2178637,2547.5,2546.8,0.55]
["bitfinex","ETHUSD",1729758766647,3.9258,2547.3,2546.8,0.55]
["bitfinex","ETHUSD",1729758766819,3.9258,2547.3,2546.8,1.8423537]
["bitfinex","ETHUSD",1729758767138,3.9258,2547.3,2546.8,4.47649]
["bitfinex","ETHUSD",1729758767329,3.9258,2547.3,2546.8,5.7688437]
["bitfinex","ETHUSD",1729758767852,3.9258,2547.3,2546.8,4.47649]
["bitfinex","ETHUSD",1729758768007,5.2180537,2547.4,2546.9,3.92633]
["bitfinex","ETHUSD",1729758768205,10.11027371,2547.4,2547.0,0.55]
["bitfinex","ETHUSD",1729758768405,3.92573,2547.3,2547.0,0.55]
["bitfinex","ETHUSD",1729758768644,5.2182237,2547.3,2547.1,0.11871132]
["bitfinex","ETHUSD",1729758768840,3.92587,2547.3,2547.1,0.11871132]
["bitfinex","ETHUSD",1729758769040,3.92587,2547.3,2546.8,0.55]
["bitfinex","ETHUSD",1729758769041,3.92587,2547.3,2546.8,4.47648]
["bitfinex","ETHUSD",1729758769244,4.89222001,2547.4,2546.8,1.8423537]
["bitfinex","ETHUSD",1729758769402,3.9257,2547.4,2547.0,0.55]
["bitfinex","ETHUSD",1729758769734,3.9257,2547.4,2547.1,0.11878627]
["bitfinex","ETHUSD",1729758772642,5.2180037,2547.4,2547.1,0.11878627]
["bitfinex","ETHUSD",1729758774421,5.2180837,2547.3,2547.1,0.11878627]
["bitfinex","ETHUSD",1729758774624,3.92573,2547.3,2547.1,0.11878627]
["bitfinex","ETHUSD",1729758774820,5.2180037,2547.4,2547.1,0.11878627]
["bitfinex","ETHUSD",1729758775025,6.18451871,2547.4,2547.1,0.11878627]
["bitfinex","ETHUSD",1729758775454,3.92575,2547.3,2547.1,0.11878627]
["bitfinex","ETHUSD",1729758775757,6.18451871,2547.4,2547.1,0.11878627]
["bitfinex","ETHUSD",1729758776657,10.11017871,2547.4,2547.1,0.11878627]
["bitfinex","ETHUSD",1729758777319,6.18451871,2547.4,2547.1,0.11878627]
["bitfinex","ETHUSD",1729758777521,3.92575,2547.3,2547.1,0.11878627]
["bitfinex","ETHUSD",1729758777864,6.18451871,2547.4,2547.1,0.11878627]
["bitfinex","ETHUSD",1729758778039,10.11019871,2547.4,2547.1,0.11878627]
["bitfinex","ETHUSD",1729758778539,6.18451871,2547.4,2547.1,0.11878627]
["bitfinex","ETHUSD",1729758778736,10.11016871,2547.4,2547.1,0.11878627]
["bitfinex","ETHUSD",1729758779049,6.18451871,2547.4,2547.1,0.11878627]
["bitfinex","ETHUSD",1729758779932,3.92587,2547.2,2547.1,0.11878627]
["bitfinex","ETHUSD",1729758780338,3.92587,2547.2,2546.7,3.92654]
["bitfinex","ETHUSD",1729758780339,3.92587,2547.2,2546.8,0.55]
["bitfinex","ETHUSD",1729758780547,3.92587,2547.2,2547.1,0.11885497]
["bitfinex","ETHUSD",1729758780851,3.92587,2547.2,2547.1,0.11892368]
["bitfinex","ETHUSD",1729758781158,3.92587,2547.2,2546.8,0.55]
["bitfinex","ETHUSD",1729758781356,3.92587,2547.2,2547.1,0.11892992]
["bitfinex","ETHUSD",1729758781536,3.92587,2547.2,2546.8,0.55]
["bitfinex","ETHUSD",1729758781728,3.92587,2547.2,2547.1,0.11892992]
["bitfinex","ETHUSD",1729758781930,3.92587,2547.2,2546.8,0.55]
["bitfinex","ETHUSD",1729758782269,3.92587,2547.2,2546.8,1.8423537]
["bitfinex","ETHUSD",1729758782560,3.92587,2547.2,2546.9,0.11905503]
["bitfinex","ETHUSD",1729758785740,3.92603,2547.1,2546.9,0.11905503]
["bitfinex","ETHUSD",1729758786335,3.92587,2547.2,2546.9,0.11905503]
["bitfinex","ETHUSD",1729758787347,5.2180737,2547.3,2546.9,0.11905503]
["bitfinex","ETHUSD",1729758787554,3.92572,2547.3,2546.9,0.11905503]
["bitfinex","ETHUSD",1729758790080,3.0,2547.9,2546.9,0.11905503]
["bitfinex","ETHUSD",1729758790081,3.92542,2547.5,2547.0,4.55462177]
["bitfinex","ETHUSD",1729758790249,5.2177737,2547.5,2547.1,0.11902986]
["bitfinex","ETHUSD",1729758791569,3.92579,2547.3,2547.1,0.11902986]
["bitfinex","ETHUSD",1729758791927,5.2181437,2547.3,2546.9,0.55]
["bitfinex","ETHUSD",1729758792172,5.2181437,2547.3,2547.2,0.11896732]
["bitfinex","ETHUSD",1729758792335,5.2181437,2547.3,2546.9,0.55]
["bitfinex","ETHUSD",1729758792536,3.92579,2547.3,2547.2,0.11896732]
["bitfinex","ETHUSD",1729758792761,3.92579,2547.3,2546.9,0.55]
["bitfinex","ETHUSD",1729758792936,3.92579,2547.3,2547.2,0.11895483]
["bitfinex","ETHUSD",1729758793138,3.92579,2547.3,2546.9,0.55]
["bitfinex","ETHUSD",1729758793649,3.92579,2547.3,2547.0,0.11907992]
["bitfinex","ETHUSD",1729758794867,3.92587,2547.2,2547.0,0.11907992]
["bitfinex","ETHUSD",1729758797460,5.2182237,2547.2,2547.0,0.11907992]
["bitfinex","ETHUSD",1729758797639,0.52182237,2547.1,2546.4,1.2923537]
["bitfinex","ETHUSD",1729758797839,3.92612,2547.1,2546.7,0.55]
["bitfinex","ETHUSD",1729758798039,3.92612,2547.1,2546.8,0.11920505]
["bitfinex","ETHUSD",1729758799072,3.92624,2547.0,2546.8,0.11920505]
["bitfinex","ETHUSD",1729758802494,3.92612,2547.1,2546.8,0.11920505]
["bitfinex","ETHUSD",1729758802978,7.85229,2547.1,2546.8,0.11920505]
["bitfinex","ETHUSD",1729758803146,3.92629,2547.0,2546.8,0.11920505]
["bitfinex","ETHUSD",1729758806242,5.2184737,2547.1,2546.8,0.11920505]
["bitfinex","ETHUSD",1729758806476,0.36785273,2547.0,2546.8,0.11920505]
["bitfinex","ETHUSD",1729758806658,9.1445937,2547.1,2546.8,0.11920505]
["bitfinex","ETHUSD",1729758806873,0.36784993,2547.0,2546.8,0.11920505]
["bitfinex","ETHUSD",1729758807049,5.2184737,2547.1,2546.8,0.11920505]
["bitfinex","ETHUSD",1729758807252,0.36784977,2547.0,2546.8,0.11920505]
["bitfinex","ETHUSD",1729758807466,5.2184637,2547.1,2546.8,0.11920505]
["bitfinex","ETHUSD",1729758807668,0.36798962,2547.0,2546.8,0.11920505]
["bitfinex","ETHUSD",1729758807906,3.9262,2547.0,2546.8,0.11920505]
["bitfinex","ETHUSD",1729758809499,5.2184637,2547.1,2546.8,0.11920505]
["bitfinex","ETHUSD",1729758809703,0.36797924,2547.0,2546.8,0.11920505]
["bitfinex","ETHUSD",1729758809916,3.92622,2547.0,2546.8,0.11920505]
["bitfinex","ETHUSD",1729758810269,5.2184637,2547.1,2546.8,0.11920505]
["bitfinex","ETHUSD",1729758810481,0.36797302,2547.0,2546.8,0.11920505]
["bitfinex","ETHUSD",1729758810805,5.2184637,2547.1,2546.8,0.11920505]
["bitfinex","ETHUSD",1729758811008,0.36799276,2547.0,2546.8,0.11920505]
["bitfinex","ETHUSD",1729758811304,0.61445387,2547.7,2546.9,1.8423537]
["bitfinex","ETHUSD",1729758811511,0.95664348,2547.6,2547.3,1.8423537]
["bitfinex","ETHUSD",1729758811678,0.3679398,2547.5,2547.4,0.66899842]
["bitfinex","ETHUSD",1729758812006,0.3679398,2547.5,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758812308,0.3679398,2547.5,2547.1,0.55]
["bitfinex","ETHUSD",1729758812510,5.2176137,2547.6,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758812684,0.36785305,2547.5,2547.1,4.47602]
["bitfinex","ETHUSD",1729758812872,1.2923537,2547.6,2547.5,0.11893589]
["bitfinex","ETHUSD",1729758813065,1.66021058,2547.6,2547.1,8.40195]
["bitfinex","ETHUSD",1729758813265,9.1426637,2547.7,2547.1,8.40195]
["bitfinex","ETHUSD",1729758813465,0.36779349,2547.6,2547.3,0.55]
["bitfinex","ETHUSD",1729758813681,5.2174637,2547.7,2547.3,0.55]
["bitfinex","ETHUSD",1729758813880,0.36779237,2547.6,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758814109,5.2174637,2547.7,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758814313,0.36779226,2547.6,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758814514,5.2174637,2547.7,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758814675,0.36773923,2547.6,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758814874,5.2174637,2547.7,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758815076,0.36773933,2547.6,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758815384,5.2174637,2547.7,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758815587,0.36769648,2547.6,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758815813,5.2174637,2547.7,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758816118,0.36769716,2547.6,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758816410,5.2174637,2547.7,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758816617,0.36764794,2547.6,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758816770,5.2174637,2547.7,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758816973,0.36764791,2547.6,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758817213,5.2174637,2547.7,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758819179,1.2923537,2547.6,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758820011,5.2176337,2547.6,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758822313,5.2174637,2547.7,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758822535,9.1426737,2547.7,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758822735,5.2174637,2547.7,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758822919,5.2176137,2547.6,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758823937,5.2174637,2547.7,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758825008,9.1426837,2547.7,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758825332,5.2174637,2547.7,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758826450,9.1426437,2547.7,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758826638,5.2174637,2547.7,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758827514,9.1426837,2547.7,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758829046,1.2923537,2547.6,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758829211,5.2177637,2547.5,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758831124,1.2923537,2547.5,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758831357,1.2923537,2547.6,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758831655,5.2177237,2547.6,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758831952,1.2923537,2547.5,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758833355,5.2177637,2547.5,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758835257,6.13205107,2547.5,2547.4,0.11899842]
["bitfinex","ETHUSD",1729758835563,6.49951424,2547.5,2546.9,3.92631]
["bitfinex","ETHUSD",1729758835728,1.2923537,2547.3,2546.9,3.92631]
["bitfinex","ETHUSD",1729758836059,1.2923537,2547.3,2547.0,0.11891127]
["bitfinex","ETHUSD",1729758836355,5.2183837,2547.1,2547.0,0.11891127]
["bitfinex","ETHUSD",1729758836520,1.2923537,2547.1,2546.7,3.92651]
["bitfinex","ETHUSD",1729758836828,5.2182337,2547.2,2546.8,0.11908635]
["bitfinex","ETHUSD",1729758838670,3.92588,2547.2,2546.8,0.11908635]
["bitfinex","ETHUSD",1729758838868,5.2182337,2547.2,2546.8,0.11908635]
["bitfinex","ETHUSD",1729758839544,5.2185037,2547.1,2546.8,0.11908635]
["bitfinex","ETHUSD",1729758839858,5.2185037,2547.1,2546.6,0.55]
["bitfinex","ETHUSD",1729758840072,5.2185037,2547.1,2546.9,0.11921119]
["bitfinex","ETHUSD",1729758840358,5.2184937,2547.1,2547.0,0.11914864]
["bitfinex","ETHUSD",1729758840547,5.2184937,2547.1,2546.6,4.47669]
["bitfinex","ETHUSD",1729758840742,5.2184937,2547.1,2546.8,0.55]
["bitfinex","ETHUSD",1729758840954,3.92619,2547.0,2546.9,0.11921119]
["bitfinex","ETHUSD",1729758841132,5.2185437,2547.0,2546.9,0.11921119]
["bitfinex","ETHUSD",1729758841465,5.2184937,2547.1,2546.6,3.92676]
["bitfinex","ETHUSD",1729758841619,5.2184937,2547.1,2546.9,0.11921119]
["bitfinex","ETHUSD",1729758841825,5.2184937,2547.1,2546.7,0.55]
["bitfinex","ETHUSD",1729758842024,5.2184937,2547.1,2547.0,0.11914864]
["bitfinex","ETHUSD",1729758842364,3.92623,2547.0,2546.6,0.55]
["bitfinex","ETHUSD",1729758843537,3.92623,2547.0,2546.7,0.11933631]
["bitfinex","ETHUSD",1729758844478,1.2923537,2546.8,2546.7,0.11933631]
["bitfinex","ETHUSD",1729758844764,5.2188437,2546.8,2546.7,0.11933631]
["bitfinex","ETHUSD",1729758845001,3.92692,2546.6,2546.0,3.92758]
["bitfinex","ETHUSD",1729758845146,3.92692,2546.6,2545.8,3.92793]
["bitfinex","ETHUSD",1729758845147,1.2923537,2546.3,2545.8,3.92792]
["bitfinex","ETHUSD",1729758845346,5.2196137,2546.3,2545.8,3.92792]
["bitfinex","ETHUSD",1729758845582,1.2923537,2546.3,2545.6,5.2206237]
["bitfinex","ETHUSD",1729758845767,1.2923537,2546.1,2545.7,3.92819]
["bitfinex","ETHUSD",1729758846282,1.2923537,2546.1,2545.6,7.85653]
["bitfinex","ETHUSD",1729758846583,3.92744,2546.2,2545.5,3.92845]
["bitfinex","ETHUSD",1729758846584,1.2923537,2545.9,2545.5,3.92845]
["bitfinex","ETHUSD",1729758846751,1.2923537,2546.0,2545.6,3.92833]
["bitfinex","ETHUSD",1729758846952,1.2923537,2546.1,2545.6,3.92825]
["bitfinex","ETHUSD",1729758847980,1.2923537,2546.0,2545.6,3.92825]
["bitfinex","ETHUSD",1729758848187,5.2201637,2546.0,2545.5,0.55]
["bitfinex","ETHUSD",1729758848489,1.2923537,2545.9,2545.5,0.52209037]
["bitfinex","ETHUSD",1729758848780,5.2203937,2545.8,2545.2,3.92886]
["bitfinex","ETHUSD",1729758849089,1.2923537,2545.5,2544.9,1.2923537]
["bitfinex","ETHUSD",1729758849399,1.2923537,2545.3,2545.0,3.92923]
["bitfinex","ETHUSD",1729758849695,1.2923537,2545.2,2545.0,0.78587]
["bitfinex","ETHUSD",1729758849850,1.2923537,2545.3,2545.0,0.78587]
["bitfinex","ETHUSD",1729758850052,1.2923537,2545.3,2544.8,3.92947]
["bitfinex","ETHUSD",1729758850253,5.2211637,2545.3,2544.8,3.92947]
["bitfinex","ETHUSD",1729758850467,3.92881,2545.3,2544.8,5.2218237]
["bitfinex","ETHUSD",1729758850759,5.2211637,2545.3,2544.8,7.85895]
["bitfinex","ETHUSD",1729758851264,5.2211637,2545.3,2544.8,3.92947]
["bitfinex","ETHUSD",1729758851465,1.2923537,2545.1,2544.8,3.92947]
["bitfinex","ETHUSD",1729758851673,1.2923537,2545.2,2544.9,0.55]
["bitfinex","ETHUSD",1729758852558,5.2211637,2545.3,2544.9,0.55]
["bitfinex","ETHUSD",1729758852964,1.2923537,2545.2,2544.9,0.55]
["bitfinex","ETHUSD",1729758853170,5.2214037,2545.2,2544.7,0.55]
["bitfinex","ETHUSD",1729758853957,5.2211637,2545.3,2544.7,6.74224607]
["bitfinex","ETHUSD",1729758854273,3.92828,2545.7,2545.2,1.2923537]
["bitfinex","ETHUSD",1729758854274,3.92829,2545.7,2545.2,1.2923537]
["bitfinex","ETHUSD",1729758854594,1.2923537,2545.7,2545.3,4.4787]
["bitfinex","ETHUSD",1729758855097,3.92804,2545.8,2545.3,4.4787]
["bitfinex","ETHUSD",1729758855301,1.2923537,2545.7,2545.3,4.4787]
["bitfinex","ETHUSD",1729758855505,1.2923537,2545.7,2545.3,5.319473]
["bitfinex","ETHUSD",1729758856005,9.1483137,2545.9,2545.3,6.6118267]
["bitfinex","ETHUSD",1729758856248,1.2923537,2545.8,2545.3,5.319473]
["bitfinex","ETHUSD",1729758856554,1.2923537,2545.8,2545.3,9.248193]
["bitfinex","ETHUSD",1729758856762,1.2923537,2545.8,2545.4,1.06191156]
["bitfinex","ETHUSD",1729758857086,5.2204137,2545.8,2545.4,1.06191156]
["bitfinex","ETHUSD",1729758857287,1.2923537,2545.8,2545.4,1.06191156]
["bitfinex","ETHUSD",1729758858473,5.2203137,2545.9,2545.4,1.06191156]
["bitfinex","ETHUSD",1729758858801,7.85533,2546.1,2545.5,0.12180635]
["bitfinex","ETHUSD",1729758859003,7.85533,2546.1,2545.5,6.11656572]
["bitfinex","ETHUSD",1729758859004,5.2200137,2546.1,2545.5,6.11656572]
["bitfinex","ETHUSD",1729758859294,5.2200137,2546.1,2545.6,0.55]
["bitfinex","ETHUSD",1729758859697,5.2200137,2546.1,2545.7,0.12168111]
["bitfinex","ETHUSD",1729758859873,9.1476937,2546.1,2545.7,0.12168111]
["bitfinex","ETHUSD",1729758860585,1.2923537,2546.0,2545.7,0.12168111]
["bitfinex","ETHUSD",1729758860797,5.2200137,2546.1,2545.7,0.12168111]
["bitfinex","ETHUSD",1729758861202,1.2923537,2546.1,2545.8,0.55]
["bitfinex","ETHUSD",1729758861406,1.2923537,2546.1,2545.9,0.12168096]
["bitfinex","ETHUSD",1729758861603,5.2199437,2546.1,2545.9,0.12168096]
["bitfinex","ETHUSD",1729758861802,1.2923537,2546.0,2545.9,0.12168096]
["bitfinex","ETHUSD",1729758864878,5.2200737,2546.0,2545.9,0.12168096]
["bitfinex","ETHUSD",1729758865084,6.13484007,2546.0,2545.9,0.12168096]
["bitfinex","ETHUSD",1729758865264,3.92798,2545.9,2545.4,0.55]
["bitfinex","ETHUSD",1729758865471,5.2203337,2545.9,2545.4,0.55]
["bitfinex","ETHUSD",1729758865690,3.92805,2545.8,2545.4,0.55]
["bitfinex","ETHUSD",1729758866417,5.2204037,2545.8,2545.4,0.55]
["bitfinex","ETHUSD",1729758866767,5.2208337,2545.6,2545.2,0.55]
["bitfinex","ETHUSD",1729758867266,5.2209537,2545.5,2544.9,5.2216737]
["bitfinex","ETHUSD",1729758867793,5.2209537,2545.5,2544.9,3.92932]
["bitfinex","ETHUSD",1729758868301,5.2210937,2545.4,2545.0,0.55]
["bitfinex","ETHUSD",1729758868498,5.2211737,2545.3,2544.7,9.1516237]
["bitfinex","ETHUSD",1729758868705,5.2213637,2545.2,2544.7,3.92962]
["bitfinex","ETHUSD",1729758868868,5.2211737,2545.3,2544.7,5.2219737]
["bitfinex","ETHUSD",1729758869198,3.92882,2545.3,2544.8,5.2218537]
["bitfinex","ETHUSD",1729758869402,3.92882,2545.3,2544.8,6.13700107]
["bitfinex","ETHUSD",1729758869607,3.92882,2545.3,2544.8,4.84464737]
["bitfinex","ETHUSD",1729758869765,5.2211737,2545.3,2544.8,4.84464737]
["bitfinex","ETHUSD",1729758869961,5.2211737,2545.3,2544.9,0.55]
["bitfinex","ETHUSD",1729758870211,5.2211737,2545.3,2544.8,0.55]
["bitfinex","ETHUSD",1729758870395,1.2923537,2545.2,2544.8,0.55]
["bitfinex","ETHUSD",1729758870701,5.2214637,2545.2,2544.7,0.55]
["bitfinex","ETHUSD",1729758870875,3.92914,2545.1,2544.7,0.55]
["bitfinex","ETHUSD",1729758871074,9.1501137,2545.3,2544.7,4.47972]
["bitfinex","ETHUSD",1729758871347,3.92897,2545.2,2544.7,6.74227307]
["bitfinex","ETHUSD",1729758871471,5.2213237,2545.2,2544.7,5.44991937]
["bitfinex","ETHUSD",1729758871668,3.92897,2545.2,2544.7,5.44991937]
["bitfinex","ETHUSD",1729758871883,5.2213237,2545.2,2544.7,5.44991937]
["bitfinex","ETHUSD",1729758872107,5.2213237,2545.2,2544.7,4.47972]
["bitfinex","ETHUSD",1729758872809,3.92973,2544.7,2544.0,3.93071]
["bitfinex","ETHUSD",1729758872994,1.2923537,2544.6,2544.0,5.2230637]
["bitfinex","ETHUSD",1729758873170,5.2222537,2544.6,2544.1,0.52230637]
["bitfinex","ETHUSD",1729758873363,3.9299,2544.6,2544.1,0.52230637]
["bitfinex","ETHUSD",1729758873569,3.9299,2544.6,2544.2,0.12306494]
["bitfinex","ETHUSD",1729758874095,5.2222537,2544.6,2544.2,0.12306494]
["bitfinex","ETHUSD",1729758874302,3.93035,2544.3,2544.2,0.12306494]
["bitfinex","ETHUSD",1729758874473,5.2227037,2544.3,2544.2,0.12306494]
["bitfinex","ETHUSD",1729758874670,5.2227037,2544.3,2543.7,1.2923537]
["bitfinex","ETHUSD",1729758874901,5.2227037,2544.3,2544.2,0.12334649]
["bitfinex","ETHUSD",1729758874902,3.93035,2544.3,2544.2,0.12334649]
["bitfinex","ETHUSD",1729758875109,3.93035,2544.3,2543.8,1.2923537]
["bitfinex","ETHUSD",1729758875316,3.93035,2544.3,2544.2,0.12334649]
["bitfinex","ETHUSD",1729758875522,3.93067,2544.1,2543.3,3.9318]
["bitfinex","ETHUSD",1729758875727,1.2923537,2544.0,2543.4,1.2923537]
["bitfinex","ETHUSD",1729758875987,5.2231737,2544.0,2543.4,1.81476907]
["bitfinex","ETHUSD",1729758876184,5.2231737,2544.0,2543.4,5.74649907]
["bitfinex","ETHUSD",1729758876417,5.2231737,2544.0,2543.4,4.45414537]
["bitfinex","ETHUSD",1729758876418,3.93082,2544.0,2543.4,4.45414537]
["bitfinex","ETHUSD",1729758876819,3.93082,2544.0,2543.5,0.55]
["bitfinex","ETHUSD",1729758878530,3.93067,2544.1,2543.5,0.55]
["bitfinex","ETHUSD",1729758878737,3.93044,2544.3,2543.5,1.45145397]
["bitfinex","ETHUSD",1729758878884,3.93016,2544.5,2543.7,4.48125]
["bitfinex","ETHUSD",1729758879089,3.93016,2544.5,2543.9,0.55]
["bitfinex","ETHUSD",1729758880633,3.93023,2544.4,2543.8,0.55]
["bitfinex","ETHUSD",1729758880786,3.93023,2544.4,2543.8,0.998125]
["bitfinex","ETHUSD",1729758881191,3.93035,2544.3,2543.8,0.55]
["bitfinex","ETHUSD",1729758881511,3.93016,2544.5,2543.8,0.55]
["bitfinex","ETHUSD",1729758881687,3.93022,2544.4,2543.8,0.55]
["bitfinex","ETHUSD",1729758881891,3.93016,2544.5,2543.8,0.55]
["bitfinex","ETHUSD",1729758882092,7.86034,2544.5,2543.8,0.55]
["bitfinex","ETHUSD",1729758882293,7.86034,2544.5,2543.8,1.391229]
["bitfinex","ETHUSD",1729758882501,7.8603,2544.5,2543.8,1.391229]
["bitfinex","ETHUSD",1729758882699,7.86029,2544.5,2543.8,1.391229]
["bitfinex","ETHUSD",1729758884035,3.93014,2544.5,2543.8,5.322299]
["bitfinex","ETHUSD",1729758885039,3.92948,2544.9,2543.8,5.322299]
["bitfinex","ETHUSD",1729758885040,7.85963,2544.7,2544.0,0.55]
["bitfinex","ETHUSD",1729758885191,3.92997,2544.6,2544.0,1.14507165]
["bitfinex","ETHUSD",1729758888847,3.92997,2544.6,2544.2,0.55]
["bitfinex","ETHUSD",1729758889217,3.92997,2544.6,2544.3,0.12429765]
["bitfinex","ETHUSD",1729758889418,3.92997,2544.6,2544.1,0.55]
["bitfinex","ETHUSD",1729758889608,3.92997,2544.6,2544.3,0.55]
["bitfinex","ETHUSD",1729758889804,3.92997,2544.6,2544.4,0.12423497]
["bitfinex","ETHUSD",1729758890135,3.92997,2544.6,2544.1,0.55]
["bitfinex","ETHUSD",1729758890333,3.92997,2544.6,2544.5,0.1241723]
["bitfinex","ETHUSD",1729758890547,3.92997,2544.6,2544.1,0.55]
["bitfinex","ETHUSD",1729758890748,3.92997,2544.6,2544.5,0.1241723]
["bitfinex","ETHUSD",1729758890947,3.92997,2544.6,2544.1,1.05759517]
["bitfinex","ETHUSD",1729758891154,3.92997,2544.6,2544.5,0.1241723]
["bitfinex","ETHUSD",1729758891320,3.92997,2544.6,2544.1,1.05759517]
["bitfinex","ETHUSD",1729758891521,3.92997,2544.6,2544.5,0.1241723]
["bitfinex","ETHUSD",1729758891721,3.92997,2544.6,2544.1,1.05759517]
["bitfinex","ETHUSD",1729758891922,3.92997,2544.6,2544.5,0.12406586]
["bitfinex","ETHUSD",1729758892444,3.92997,2544.6,2544.1,1.05759517]
["bitfinex","ETHUSD",1729758892741,3.92997,2544.6,2544.3,0.55]
["bitfinex","ETHUSD",1729758893260,3.92997,2544.6,2544.4,0.12412854]
["bitfinex","ETHUSD",1729758894258,3.92976,2544.7,2544.4,0.12412854]
["bitfinex","ETHUSD",1729758894429,3.93004,2544.5,2544.4,0.12412854]
["bitfinex","ETHUSD",1729758894761,3.93019,2544.4,2544.3,0.55]
["bitfinex","ETHUSD",1729758895052,3.93019,2544.4,2544.3,0.12419122]
["bitfinex","ETHUSD",1729758895255,3.93019,2544.4,2543.8,0.55]
["bitfinex","ETHUSD",1729758895459,3.93041,2544.3,2544.0,0.55]
["bitfinex","ETHUSD",1729758895619,3.93063,2544.2,2544.1,0.1243166]
["bitfinex","ETHUSD",1729758895815,3.93063,2544.2,2543.6,0.07861601]
["bitfinex","ETHUSD",1729758896020,3.93041,2544.3,2543.7,0.17456741]
["bitfinex","ETHUSD",1729758896376,3.93053,2544.2,2543.7,0.17456741]
["bitfinex","ETHUSD",1729758896919,3.93053,2544.2,2543.8,0.55]
["bitfinex","ETHUSD",1729758897352,3.93053,2544.2,2543.9,0.124442]
["bitfinex","ETHUSD",1729758898859,3.93067,2544.1,2543.9,0.124442]
["bitfinex","ETHUSD",1729758899533,3.93081,2544.0,2543.9,0.124442]
["bitfinex","ETHUSD",1729758899720,7.86144,2544.1,2543.9,0.124442]
["bitfinex","ETHUSD",1729758899922,3.93081,2544.0,2543.9,0.124442]
["bitfinex","ETHUSD",1729758900115,3.93067,2544.1,2543.9,0.124442]
["bitfinex","ETHUSD",1729758900420,7.86145,2544.1,2544.0,0.12434799]
["bitfinex","ETHUSD",1729758900756,3.93082,2544.0,2543.4,0.67862168]
["bitfinex","ETHUSD",1729758900955,3.93113,2543.8,2543.4,1.36104117]
["bitfinex","ETHUSD",1729758901118,7.86178,2544.0,2543.4,0.6]
["bitfinex","ETHUSD",1729758901319,3.93082,2544.0,2543.4,0.6]
["bitfinex","ETHUSD",1729758901754,3.93082,2544.0,2543.4,0.67862608]
["bitfinex","ETHUSD",1729758901980,3.93082,2544.0,2543.4,0.62862608]
["bitfinex","ETHUSD",1729758902199,7.86171,2544.0,2543.4,0.62862608]
["bitfinex","ETHUSD",1729758902493,3.93082,2544.0,2543.4,1.08467469]
["bitfinex","ETHUSD",1729758902704,3.93097,2543.9,2543.4,1.08467469]
["bitfinex","ETHUSD",1729758903196,3.93097,2543.9,2543.4,1.00604861]
["bitfinex","ETHUSD",1729758903604,3.93097,2543.9,2543.4,1.08467471]
["bitfinex","ETHUSD",1729758903890,3.93097,2543.9,2543.5,0.12473668]
["bitfinex","ETHUSD",1729758906017,3.9307,2544.1,2543.5,0.12473668]
["bitfinex","ETHUSD",1729758906539,3.93091,2544.0,2543.5,0.12473668]
["bitfinex","ETHUSD",1729758907386,3.93091,2544.0,2543.5,0.63885382]
["bitfinex","ETHUSD",1729758908376,3.9307,2544.1,2543.5,0.63885382]
["bitfinex","ETHUSD",1729758908590,3.93097,2543.9,2543.5,0.63885382]
["bitfinex","ETHUSD",1729758908789,3.93097,2543.9,2543.5,0.12473668]
["bitfinex","ETHUSD",1729758909514,3.93097,2543.9,2543.5,1.42038385]
["bitfinex","ETHUSD",1729758910012,3.93097,2543.9,2543.5,0.12473668]
["bitfinex","ETHUSD",1729758910311,9.15652717,2544.3,2543.6,5.77699717]
["bitfinex","ETHUSD",1729758910611,3.93013,2544.5,2543.8,1.84564717]
["bitfinex","ETHUSD",1729758910796,3.92993,2544.6,2544.2,0.55]
["bitfinex","ETHUSD",1729758911004,3.92983,2544.7,2544.3,0.12456688]
["bitfinex","ETHUSD",1729758911324,3.93019,2544.4,2544.0,0.55]
["bitfinex","ETHUSD",1729758911517,3.93016,2544.5,2544.0,0.55]
["bitfinex","ETHUSD",1729758911814,3.93016,2544.5,2544.2,0.55]
["bitfinex","ETHUSD",1729758912009,3.93016,2544.5,2544.3,0.12023025]
["bitfinex","ETHUSD",1729758912227,3.93016,2544.5,2544.2,0.55]
["bitfinex","ETHUSD",1729758912423,3.93016,2544.5,2544.3,0.12023025]
["bitfinex","ETHUSD",1729758912717,3.93016,2544.5,2544.1,0.55]
["bitfinex","ETHUSD",1729758912921,3.93016,2544.5,2544.4,0.12016757]
["bitfinex","ETHUSD",1729758913118,3.93016,2544.5,2544.1,0.55]
["bitfinex","ETHUSD",1729758913326,3.93016,2544.5,2544.4,0.12016757]
["bitfinex","ETHUSD",1729758913610,3.92952,2544.9,2544.4,0.12016757]
["bitfinex","ETHUSD",1729758913811,3.92952,2544.9,2544.1,4.48065]
["bitfinex","ETHUSD",1729758913980,3.92952,2544.9,2544.4,0.55]
["bitfinex","ETHUSD",1729758914178,3.92952,2544.9,2544.5,0.12010489]
["bitfinex","ETHUSD",1729758914786,3.92922,2545.1,2544.5,0.12010489]
["bitfinex","ETHUSD",1729758914787,3.92922,2545.1,2544.6,0.55]
["bitfinex","ETHUSD",1729758914991,3.9292,2545.1,2544.7,0.11997955]
["bitfinex","ETHUSD",1729758915191,3.92945,2544.9,2544.7,0.11997955]
["bitfinex","ETHUSD",1729758915818,3.92923,2545.1,2544.7,0.11997955]
["bitfinex","ETHUSD",1729758916016,4.6115468,2545.1,2544.7,0.11997955]
["bitfinex","ETHUSD",1729758916316,3.92927,2545.0,2544.7,0.11997955]
["bitfinex","ETHUSD",1729758916613,3.92942,2544.9,2544.6,0.55]
["bitfinex","ETHUSD",1729758916812,7.85893,2544.9,2544.7,0.11971109]
["bitfinex","ETHUSD",1729758917017,3.92942,2544.9,2544.4,0.55]
["bitfinex","ETHUSD",1729758917217,3.92942,2544.9,2544.6,0.55]
["bitfinex","ETHUSD",1729758917511,3.92942,2544.9,2544.7,0.11966115]
["bitfinex","ETHUSD",1729758918821,3.92958,2544.8,2544.7,0.11966115]
["bitfinex","ETHUSD",1729758919120,3.93024,2544.4,2543.7,3.93114]
["bitfinex","ETHUSD",1729758919885,3.93004,2544.5,2543.9,3.93086]
["bitfinex","ETHUSD",1729758920222,7.85994,2544.6,2544.0,0.55]
["bitfinex","ETHUSD",1729758920430,3.93006,2544.5,2544.0,0.55]
["bitfinex","ETHUSD",1729758921229,3.93014,2544.5,2544.0,0.55]
["bitfinex","ETHUSD",1729758921411,3.93017,2544.5,2543.8,4.4811]
["bitfinex","ETHUSD",1729758921597,3.93017,2544.5,2544.0,0.55]
["bitfinex","ETHUSD",1729758921800,3.92996,2544.6,2544.0,0.55]
["bitfinex","ETHUSD",1729758921801,3.93022,2544.4,2544.0,0.55]
["bitfinex","ETHUSD",1729758923323,3.93022,2544.4,2543.9,0.55]
["bitfinex","ETHUSD",1729758924825,3.93005,2544.5,2543.9,3.93095]
["bitfinex","ETHUSD",1729758925024,3.93005,2544.5,2544.0,0.55]
["bitfinex","ETHUSD",1729758925401,3.93021,2544.4,2543.9,0.55]
["bitfinex","ETHUSD",1729758926729,3.93021,2544.4,2543.8,0.55]
["bitfinex","ETHUSD",1729758926905,3.93083,2544.0,2543.7,0.35]
["bitfinex","ETHUSD",1729758927105,7.8618,2544.0,2543.7,0.35]
["bitfinex","ETHUSD",1729758927303,7.8618,2544.0,2543.2,8.00191]
["bitfinex","ETHUSD",1729758927304,3.93083,2544.0,2543.2,8.00191]
["bitfinex","ETHUSD",1729758927508,7.86174,2544.0,2543.4,0.12]
["bitfinex","ETHUSD",1729758927741,7.86174,2544.0,2543.4,1.325371]
["bitfinex","ETHUSD",1729758927930,3.93105,2543.9,2543.4,1.325371]
["bitfinex","ETHUSD",1729758928299,3.93105,2543.9,2543.5,0.55]
["bitfinex","ETHUSD",1729758928927,3.93097,2543.9,2543.5,0.55]
["bitfinex","ETHUSD",1729758933249,7.86145,2544.1,2543.5,0.55]
["bitfinex","ETHUSD",1729758933451,7.86145,2544.1,2543.5,1.51973159]
["bitfinex","ETHUSD",1729758933656,7.86145,2544.1,2543.6,0.17757818]
["bitfinex","ETHUSD",1729758933893,3.93084,2544.0,2543.6,0.17757818]
["bitfinex","ETHUSD",1729758934784,7.86145,2544.1,2543.6,0.17757818]
["bitfinex","ETHUSD",1729758935363,3.93083,2544.0,2543.6,0.17757818]
["bitfinex","ETHUSD",1729758936396,3.93032,2544.4,2543.7,0.55]
["bitfinex","ETHUSD",1729758936748,7.86117,2544.2,2543.8,0.17777894]
["bitfinex","ETHUSD",1729758937181,3.93075,2544.1,2543.8,0.17777894]
["bitfinex","ETHUSD",1729758938549,3.93053,2544.2,2543.8,0.17777894]
["bitfinex","ETHUSD",1729758938550,3.93082,2544.0,2543.8,0.17777894]
["bitfinex","ETHUSD",1729758938906,3.93097,2543.9,2543.8,0.17777894]
["bitfinex","ETHUSD",1729758939253,4.717149,2543.9,2543.8,0.17777894]
["bitfinex","ETHUSD",1729758939483,7.61108698,2543.9,2543.8,0.17777894]
["bitfinex","ETHUSD",1729758939711,3.93188,2543.4,2542.9,3.93242]
["bitfinex","ETHUSD",1729758940013,3.93112,2543.8,2543.0,0.18841248]
["bitfinex","ETHUSD",1729758940226,3.9322,2543.1,2543.0,0.18841248]
["bitfinex","ETHUSD",1729758940914,3.9322,2543.1,2543.0,0.17841248]
["bitfinex","ETHUSD",1729758941216,3.93238,2543.0,2542.4,3.93327]
["bitfinex","ETHUSD",1729758941375,3.93238,2543.0,2542.6,0.01]
["bitfinex","ETHUSD",1729758941903,3.93214,2543.2,2542.5,4.01178247]
["bitfinex","ETHUSD",1729758942071,3.93238,2543.0,2542.5,3.93313]
["bitfinex","ETHUSD",1729758942279,7.86434,2543.2,2542.5,3.93302]
["bitfinex","ETHUSD",1729758942534,3.93228,2543.1,2542.6,4.48296]
["bitfinex","ETHUSD",1729758942876,7.86514,2542.9,2542.3,3.93343]
["bitfinex","ETHUSD",1729758943131,7.86514,2542.9,2542.4,0.01]
["bitfinex","ETHUSD",1729758943339,3.93238,2543.0,2542.4,0.01]
["bitfinex","ETHUSD",1729758943510,3.93238,2543.0,2542.5,3.93309]
["bitfinex","ETHUSD",1729758944039,3.93238,2543.0,2542.6,0.55]
["bitfinex","ETHUSD",1729758944341,3.93238,2543.0,2542.6,0.5]
["bitfinex","ETHUSD",1729758944489,3.9322,2543.1,2542.6,4.43297]
["bitfinex","ETHUSD",1729758944690,3.93206,2543.2,2542.7,3.93281]
["bitfinex","ETHUSD",1729758944932,3.93192,2543.3,2542.8,3.93265]
["bitfinex","ETHUSD",1729758945431,3.93192,2543.3,2542.7,7.86555]
["bitfinex","ETHUSD",1729758945730,3.93192,2543.3,2542.7,3.93274]
["bitfinex","ETHUSD",1729758946420,3.93192,2543.3,2542.8,0.55]
["bitfinex","ETHUSD",1729758946814,3.9318,2543.4,2542.8,0.55]
["bitfinex","ETHUSD",1729758946989,3.93205,2543.2,2542.8,0.55]
["bitfinex","ETHUSD",1729758948922,3.93205,2543.2,2542.9,0.17957745]
["bitfinex","ETHUSD",1729758951476,3.93229,2543.1,2542.9,0.17957745]
["bitfinex","ETHUSD",1729758951691,3.93205,2543.2,2542.9,0.17957745]
["bitfinex","ETHUSD",1729758951891,3.93236,2543.0,2542.9,0.17957745]
["bitfinex","ETHUSD",1729758952216,3.93254,2542.9,2542.4,0.55]
["bitfinex","ETHUSD",1729758952417,3.93254,2542.9,2542.6,0.55]
["bitfinex","ETHUSD",1729758952885,7.86456,2543.1,2542.6,0.55]
["bitfinex","ETHUSD",1729758953282,3.93222,2543.1,2542.6,0.55]
["bitfinex","ETHUSD",1729758953802,7.86453,2543.1,2542.6,0.55]
["bitfinex","ETHUSD",1729758954143,3.93222,2543.1,2542.6,0.55]
["bitfinex","ETHUSD",1729758954989,3.93201,2543.3,2542.7,3.93281]
["bitfinex","ETHUSD",1729758955336,3.93218,2543.2,2542.7,3.93281]
["bitfinex","ETHUSD",1729758955891,3.932,2543.3,2542.8,4.48266]
["bitfinex","ETHUSD",1729758957426,3.932,2543.3,2542.8,0.55]
["bitfinex","ETHUSD",1729758958039,7.86399,2543.3,2542.8,0.55]
["bitfinex","ETHUSD",1729758958244,3.93199,2543.3,2542.8,4.48265]
["bitfinex","ETHUSD",1729758958835,3.93169,2543.5,2542.8,4.48265]
["bitfinex","ETHUSD",1729758959147,3.93169,2543.5,2542.9,4.4647936]
["bitfinex","ETHUSD",1729758959641,3.93175,2543.4,2542.9,4.4647936]
["bitfinex","ETHUSD",1729758959850,3.93169,2543.5,2542.9,4.4647936]
["bitfinex","ETHUSD",1729758960019,3.93168,2543.5,2542.9,4.4647936]
["bitfinex","ETHUSD",1729758960219,3.93175,2543.4,2542.9,4.4647936]
["bitfinex","ETHUSD",1729758961525,3.93175,2543.4,2542.9,0.5324236]
["bitfinex","ETHUSD",1729758961757,3.9319,2543.3,2542.8,4.48265]
["bitfinex","ETHUSD",1729758962450,3.9319,2543.3,2542.8,8.41524]
["bitfinex","ETHUSD",1729758962663,3.93175,2543.4,2542.9,3.93251]
["bitfinex","ETHUSD",1729758963779,3.93175,2543.4,2543.0,0.17947477]
["bitfinex","ETHUSD",1729758964775,3.93175,2543.4,2543.0,4.11182477]
["bitfinex","ETHUSD",1729758965179,3.93175,2543.4,2543.0,0.17947477]
["bitfinex","ETHUSD",1729758965483,3.93175,2543.4,2542.9,3.9325]
["bitfinex","ETHUSD",1729758965688,3.93175,2543.4,2543.0,0.17947477]
["bitfinex","ETHUSD",1729758965843,7.86363,2543.4,2543.0,0.17947477]
["bitfinex","ETHUSD",1729758966246,3.93205,2543.2,2543.0,0.17947477]
["bitfinex","ETHUSD",1729758966573,3.93205,2543.2,2542.7,4.48273]
["bitfinex","ETHUSD",1729758966742,3.9319,2543.3,2543.1,0.17940962]
["bitfinex","ETHUSD",1729758966937,3.9319,2543.3,2542.9,0.55]
["bitfinex","ETHUSD",1729758967451,3.9319,2543.3,2543.0,0.17947477]
["bitfinex","ETHUSD",1729758967873,6.82548798,2543.6,2543.0,0.17947477]
["bitfinex","ETHUSD",1729758968175,3.93205,2543.3,2543.0,0.17947477]
["bitfinex","ETHUSD",1729758968685,3.9322,2543.1,2543.0,0.17947477]
["bitfinex","ETHUSD",1729758968889,3.9322,2543.1,2542.6,3.93291]
["bitfinex","ETHUSD",1729758969091,3.93253,2542.9,2542.7,0.17967027]
["bitfinex","ETHUSD",1729758969318,3.93253,2542.9,2542.4,3.93321]
["bitfinex","ETHUSD",1729758969469,3.93253,2542.9,2542.5,0.17980063]
["bitfinex","ETHUSD",1729758969470,3.93269,2542.8,2542.5,0.17980063]
["bitfinex","ETHUSD",1729758969669,3.93269,2542.8,2542.3,3.93339]
["bitfinex","ETHUSD",1729758969967,3.93269,2542.8,2542.4,0.17975955]
["bitfinex","ETHUSD",1729758970424,3.93269,2542.8,2542.3,3.93336]
["bitfinex","ETHUSD",1729758970611,3.93269,2542.8,2542.5,0.17969436]
["bitfinex","ETHUSD",1729758970775,3.93269,2542.8,2542.4,0.17975955]
["bitfinex","ETHUSD",1729758970971,7.86548,2542.8,2542.6,0.17962918]
["bitfinex","ETHUSD",1729758971189,3.93284,2542.7,2542.5,0.17969436]
["bitfinex","ETHUSD",1729758971395,3.93284,2542.7,2542.3,0.55]
["bitfinex","ETHUSD",1729758971593,3.93266,2542.9,2542.3,0.55]
["bitfinex","ETHUSD",1729758971804,3.93288,2542.7,2542.3,0.55]
["bitfinex","ETHUSD",1729758973114,3.93258,2542.9,2542.3,0.55]
["bitfinex","ETHUSD",1729758973475,3.93267,2542.8,2542.3,0.55]
["bitfinex","ETHUSD",1729758973677,3.93267,2542.8,2542.3,4.48343]
["bitfinex","ETHUSD",1729758974424,3.93258,2542.9,2542.3,4.48343]
["bitfinex","ETHUSD",1729758975188,3.93258,2542.9,2542.3,0.55]
["bitfinex","ETHUSD",1729758975401,2.89393798,2542.8,2542.0,0.55]
["bitfinex","ETHUSD",1729758975626,3.9329,2542.7,2542.1,3.93366]
["bitfinex","ETHUSD",1729758975815,3.9329,2542.7,2542.2,0.55]
["bitfinex","ETHUSD",1729758976009,3.93306,2542.6,2542.2,0.55]
["bitfinex","ETHUSD",1729758976381,3.93317,2542.5,2542.0,0.55]
["bitfinex","ETHUSD",1729758976593,3.93338,2542.4,2541.9,8.00393]
["bitfinex","ETHUSD",1729758976838,3.93348,2542.3,2541.9,4.07]
["bitfinex","ETHUSD",1729758977068,3.93361,2542.2,2541.9,4.07]
["bitfinex","ETHUSD",1729758977274,3.93399,2542.0,2541.5,3.93464]
["bitfinex","ETHUSD",1729758977468,3.93407,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1729758977684,3.93354,2542.3,2541.7,3.93423]
["bitfinex","ETHUSD",1729758978374,3.93377,2542.1,2541.4,3.93479]
["bitfinex","ETHUSD",1729758978532,3.93403,2542.0,2541.4,3.93479]
["bitfinex","ETHUSD",1729758978730,3.93403,2542.0,2541.5,0.18100916]
["bitfinex","ETHUSD",1729758979182,3.93391,2542.0,2541.5,0.18100916]
["bitfinex","ETHUSD",1729758979842,4.327147,2542.1,2541.6,0.55]
["bitfinex","ETHUSD",1729758980046,4.327147,2542.1,2541.7,0.1808787]
["bitfinex","ETHUSD",1729758980277,3.93393,2542.0,2541.7,0.1808787]
["bitfinex","ETHUSD",1729758980637,4.327147,2542.1,2541.7,0.1808787]
["bitfinex","ETHUSD",1729758981073,3.9341,2541.9,2541.7,0.1808787]
["bitfinex","ETHUSD",1729758981279,3.9341,2541.9,2541.7,0.17914681]
["bitfinex","ETHUSD",1729758981432,3.9341,2541.9,2541.3,4.0592829]
["bitfinex","ETHUSD",1729758981433,7.86831,2541.9,2541.3,4.0592829]
["bitfinex","ETHUSD",1729758981639,3.9341,2541.9,2541.4,4.48482]
["bitfinex","ETHUSD",1729758981833,3.93447,2541.7,2541.4,0.17940773]
["bitfinex","ETHUSD",1729758984147,0.4327147,2542.0,2541.4,4.11413773]
["bitfinex","ETHUSD",1729758984372,3.934,2542.0,2541.5,4.48466]
["bitfinex","ETHUSD",1729758984685,3.93385,2542.1,2541.6,4.11432153]
["bitfinex","ETHUSD",1729758985052,3.93385,2542.1,2541.6,4.11425153]
["bitfinex","ETHUSD",1729758985287,3.93355,2542.3,2541.8,3.93413]
["bitfinex","ETHUSD",1729758985695,3.93355,2542.3,2541.9,0.17962586]
["bitfinex","ETHUSD",1729758987659,7.8671,2542.3,2541.9,0.17962586]
["bitfinex","ETHUSD",1729758987983,3.93355,2542.3,2541.9,0.17962586]
["bitfinex","ETHUSD",1729758988511,7.86711,2542.3,2541.9,0.17962586]
["bitfinex","ETHUSD",1729758988695,3.93355,2542.3,2541.9,0.17962586]
["bitfinex","ETHUSD",1729758989578,3.93354,2542.3,2541.9,0.17962586]
["bitfinex","ETHUSD",1729758990301,7.86707,2542.3,2541.9,0.17962586]
["bitfinex","ETHUSD",1729758991597,3.9336,2542.2,2541.9,0.17962586]
["bitfinex","ETHUSD",1729758992824,3.93353,2542.3,2541.9,0.17962586]
["bitfinex","ETHUSD",1729758992825,3.93375,2542.1,2541.9,0.17962586]
["bitfinex","ETHUSD",1729758993031,3.93375,2542.1,2541.7,0.55]
["bitfinex","ETHUSD",1729758993226,3.93375,2542.1,2542.0,0.18006102]
["bitfinex","ETHUSD",1729758993542,7.86711,2542.3,2542.0,0.18006102]
["bitfinex","ETHUSD",1729758993690,4.720241,2542.3,2541.7,4.48436]
["bitfinex","ETHUSD",1729758993891,3.93353,2542.3,2541.8,0.18019144]
["bitfinex","ETHUSD",1729758994134,3.93361,2542.2,2541.7,4.48436]
["bitfinex","ETHUSD",1729758994330,3.93361,2542.2,2541.9,0.18012623]
["bitfinex","ETHUSD",1729758994538,3.93361,2542.2,2541.7,4.48436]
["bitfinex","ETHUSD",1729758994829,3.93361,2542.2,2542.0,0.18006102]
["bitfinex","ETHUSD",1729758995028,4.720324,2542.2,2541.7,4.48436]
["bitfinex","ETHUSD",1729758995530,4.720324,2542.2,2541.8,0.18019144]
["bitfinex","ETHUSD",1729758995734,4.720324,2542.2,2541.7,4.48436]
["bitfinex","ETHUSD",1729758995936,3.93361,2542.2,2541.9,0.18012623]
["bitfinex","ETHUSD",1729758996136,3.93361,2542.2,2541.7,4.48436]
["bitfinex","ETHUSD",1729758996299,3.93361,2542.2,2542.0,0.18006102]
["bitfinex","ETHUSD",1729758996634,3.93361,2542.2,2541.7,4.48436]
["bitfinex","ETHUSD",1729758996839,3.93361,2542.2,2542.1,0.17999581]
["bitfinex","ETHUSD",1729758997050,4.720324,2542.2,2541.7,4.48436]
["bitfinex","ETHUSD",1729758997203,4.720324,2542.2,2542.1,0.17999581]
["bitfinex","ETHUSD",1729758997708,4.720324,2542.2,2541.7,4.48436]
["bitfinex","ETHUSD",1729758998040,3.93353,2542.3,2541.8,0.18019144]
["bitfinex","ETHUSD",1729758998343,3.9336,2542.2,2541.7,4.48436]
["bitfinex","ETHUSD",1729758998517,3.9336,2542.2,2541.9,0.18012623]
["bitfinex","ETHUSD",1729758998720,3.9336,2542.2,2541.7,4.48436]
["bitfinex","ETHUSD",1729758998928,3.9336,2542.2,2542.0,0.18006102]
["bitfinex","ETHUSD",1729758999132,4.720313,2542.2,2541.7,4.48436]
["bitfinex","ETHUSD",1729758999354,3.9336,2542.2,2542.1,0.17999581]
["bitfinex","ETHUSD",1729758999566,3.9336,2542.2,2541.7,4.48436]
["bitfinex","ETHUSD",1729758999873,3.9336,2542.2,2542.1,0.17998954]
["bitfinex","ETHUSD",1729759000231,3.9336,2542.2,2541.7,4.48436]
["bitfinex","ETHUSD",1729759000778,3.9336,2542.2,2541.8,0.18018518]
["bitfinex","ETHUSD",1729759001177,3.9336,2542.2,2541.7,4.48436]
["bitfinex","ETHUSD",1729759001472,7.8671,2542.3,2541.9,0.18011996]
["bitfinex","ETHUSD",1729759001679,4.326873,2542.3,2541.8,0.18018518]
["bitfinex","ETHUSD",1729759001884,8.260443,2542.3,2542.0,0.18005475]
["bitfinex","ETHUSD",1729759002056,4.326873,2542.3,2541.9,0.18011996]
["bitfinex","ETHUSD",1729759002271,1.29758957,2542.2,2541.9,0.18011996]
["bitfinex","ETHUSD",1729759002586,1.29758957,2542.2,2542.0,0.18005475]
["bitfinex","ETHUSD",1729759002943,1.29758957,2542.2,2541.7,8.41854]
["bitfinex","ETHUSD",1729759003143,1.29758957,2542.2,2541.8,0.18018518]
["bitfinex","ETHUSD",1729759003389,1.29758957,2542.2,2541.7,4.48426]
["bitfinex","ETHUSD",1729759003588,1.29758957,2542.2,2541.7,8.41854]
["bitfinex","ETHUSD",1729759003797,1.29758957,2542.2,2541.8,0.18018518]
["bitfinex","ETHUSD",1729759004166,1.29758957,2542.2,2541.7,4.48426]
["bitfinex","ETHUSD",1729759004349,1.29758957,2542.2,2541.9,0.18011996]
["bitfinex","ETHUSD",1729759004767,1.29758957,2542.2,2541.7,8.41852]
["bitfinex","ETHUSD",1729759005068,1.29758957,2542.2,2541.7,9.39013096]
["bitfinex","ETHUSD",1729759005380,1.29758957,2542.2,2541.8,0.18018518]
["bitfinex","ETHUSD",1729759005851,1.29758957,2542.2,2541.7,9.39013096]
["bitfinex","ETHUSD",1729759006049,1.29758957,2542.2,2541.9,0.18011996]
["bitfinex","ETHUSD",1729759006374,1.29758957,2542.2,2541.8,0.18018518]
["bitfinex","ETHUSD",1729759006590,1.29758957,2542.2,2542.0,0.18005475]
["bitfinex","ETHUSD",1729759006749,1.29758957,2542.2,2541.9,0.18011996]
["bitfinex","ETHUSD",1729759008250,1.29758957,2542.1,2541.9,0.18011996]
["bitfinex","ETHUSD",1729759009461,1.29758957,2542.2,2541.9,0.18011996]
["bitfinex","ETHUSD",1729759009751,1.29758957,2542.3,2541.9,4.11416996]
["bitfinex","ETHUSD",1729759009972,3.93267,2542.8,2542.2,3.93346]
["bitfinex","ETHUSD",1729759010126,1.29758957,2542.8,2542.4,3.93321]
["bitfinex","ETHUSD",1729759010333,5.23009957,2542.9,2542.5,0.17945346]
["bitfinex","ETHUSD",1729759010537,1.29758957,2542.8,2542.5,4.11258346]
["bitfinex","ETHUSD",1729759010753,4.718993,2542.9,2542.5,0.17945346]
["bitfinex","ETHUSD",1729759010754,1.29758957,2542.7,2542.5,0.17945346]
["bitfinex","ETHUSD",1729759010919,5.23028957,2542.8,2542.3,4.48344]
["bitfinex","ETHUSD",1729759011118,1.29758957,2542.7,2542.5,0.55]
["bitfinex","ETHUSD",1729759011342,1.29758957,2542.7,2542.6,0.17937577]
["bitfinex","ETHUSD",1729759011544,1.29758957,2542.7,2542.3,4.48344]
["bitfinex","ETHUSD",1729759011867,1.29758957,2542.7,2542.4,0.17950614]
["bitfinex","ETHUSD",1729759012079,1.29758957,2542.8,2542.5,0.55]
["bitfinex","ETHUSD",1729759012417,1.29758957,2542.8,2542.6,0.17937577]
["bitfinex","ETHUSD",1729759015152,5.23027957,2542.8,2542.6,0.17937577]
["bitfinex","ETHUSD",1729759016823,5.23040957,2542.7,2542.6,0.17937577]
["bitfinex","ETHUSD",1729759017254,3.9332,2542.5,2542.0,3.93382]
["bitfinex","ETHUSD",1729759017519,5.23078957,2542.5,2542.0,3.93382]
["bitfinex","ETHUSD",1729759018473,5.23078957,2542.5,2542.1,0.55]
["bitfinex","ETHUSD",1729759018859,3.9333,2542.4,2542.1,0.55]
["bitfinex","ETHUSD",1729759019644,1.29758957,2542.5,2542.1,0.55]
["bitfinex","ETHUSD",1729759019839,3.93293,2542.7,2542.1,4.48371]
["bitfinex","ETHUSD",1729759020044,1.29758957,2542.6,2542.1,4.48371]
["bitfinex","ETHUSD",1729759021157,1.29758957,2542.6,2542.2,3.93351]
["bitfinex","ETHUSD",1729759021574,5.23051957,2542.7,2542.2,3.93351]
["bitfinex","ETHUSD",1729759021751,9.16342957,2542.7,2542.2,3.93351]
["bitfinex","ETHUSD",1729759021954,1.29758957,2542.6,2542.2,3.93351]
["bitfinex","ETHUSD",1729759022264,1.29758957,2542.5,2542.1,0.55]
["bitfinex","ETHUSD",1729759022668,5.23057957,2542.6,2542.1,0.55]
["bitfinex","ETHUSD",1729759023194,1.29758957,2542.5,2542.1,0.55]
["bitfinex","ETHUSD",1729759023562,5.23057957,2542.6,2542.2,0.17905482]
["bitfinex","ETHUSD",1729759023768,1.29758957,2542.5,2542.2,0.17905482]
["bitfinex","ETHUSD",1729759025891,6.23853982,2542.6,2542.2,4.11264482]
["bitfinex","ETHUSD",1729759026387,6.23853982,2542.6,2542.2,0.17905482]
["bitfinex","ETHUSD",1729759026388,1.29758957,2542.5,2542.2,0.17905482]
["bitfinex","ETHUSD",1729759026889,6.23853982,2542.6,2542.2,0.17905482]
["bitfinex","ETHUSD",1729759027113,1.29758957,2542.5,2542.2,0.17905482]
["bitfinex","ETHUSD",1729759027284,6.23853982,2542.6,2542.2,4.11264482]
["bitfinex","ETHUSD",1729759027487,5.23057957,2542.6,2542.2,4.11264482]
["bitfinex","ETHUSD",1729759028586,1.29758957,2542.6,2542.2,4.11264482]
["bitfinex","ETHUSD",1729759032426,5.23049957,2542.7,2542.2,4.11264482]
["bitfinex","ETHUSD",1729759032613,1.29758957,2542.6,2542.2,4.11264482]
["bitfinex","ETHUSD",1729759032811,5.23057957,2542.6,2542.2,4.11264482]
["bitfinex","ETHUSD",1729759033018,6.14691453,2542.6,2542.2,4.11264482]
["bitfinex","ETHUSD",1729759033527,1.29758957,2542.5,2542.2,4.11264482]
["bitfinex","ETHUSD",1729759033731,6.14691453,2542.6,2542.2,4.11264482]
["bitfinex","ETHUSD",1729759034429,1.29758957,2542.5,2542.2,0.17905482]
["bitfinex","ETHUSD",1729759034830,1.29758957,2542.4,2542.2,0.17905482]
["bitfinex","ETHUSD",1729759035012,1.29758957,2542.5,2542.2,0.17905482]
["bitfinex","ETHUSD",1729759035215,1.91228102,2542.5,2542.2,0.17905482]
["bitfinex","ETHUSD",1729759035794,1.29758957,2542.4,2542.2,0.17905482]
["bitfinex","ETHUSD",1729759036522,5.84541102,2542.5,2542.2,0.17905482]
["bitfinex","ETHUSD",1729759036720,1.91228102,2542.5,2542.2,0.17905482]
["bitfinex","ETHUSD",1729759036921,1.29758957,2542.4,2542.2,0.17905482]
["bitfinex","ETHUSD",1729759037152,1.29758957,2542.3,2542.2,0.17905482]
["bitfinex","ETHUSD",1729759037552,1.29758957,2542.3,2542.2,0.17901102]
["bitfinex","ETHUSD",1729759038063,5.23114957,2542.3,2542.2,0.17901102]
["bitfinex","ETHUSD",1729759038460,5.23103957,2542.3,2541.8,3.93407]
["bitfinex","ETHUSD",1729759038769,1.29758957,2542.2,2541.9,0.33]
["bitfinex","ETHUSD",1729759039873,5.23125957,2542.2,2541.7,4.48435]
["bitfinex","ETHUSD",1729759040061,1.29758957,2542.1,2541.8,0.33]
["bitfinex","ETHUSD",1729759040555,1.29758957,2541.9,2541.4,8.00472]
["bitfinex","ETHUSD",1729759040757,1.29758957,2541.8,2541.4,11.93944]
["bitfinex","ETHUSD",1729759040948,5.23172957,2541.9,2541.6,0.33]
["bitfinex","ETHUSD",1729759041273,1.29758957,2541.8,2541.6,0.33]
["bitfinex","ETHUSD",1729759041475,1.82076253,2541.7,2541.6,0.33]
["bitfinex","ETHUSD",1729759041830,5.75513253,2541.7,2541.6,0.33]
["bitfinex","ETHUSD",1729759042664,5.75513253,2541.7,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759042849,5.23212957,2541.6,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759043573,1.29758957,2541.5,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759043732,1.29758957,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759044862,3.93454,2541.6,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759045174,4.7737423,2541.6,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759045365,6.07133187,2541.6,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759047252,2.13679187,2541.6,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759047452,6.07132187,2541.6,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759053817,6.07132187,2541.6,2541.4,0.18006451]
["bitfinex","ETHUSD",1729759054996,5.23226957,2541.5,2541.4,0.18006451]
["bitfinex","ETHUSD",1729759055180,6.23286976,2541.5,2541.4,0.18006451]
["bitfinex","ETHUSD",1729759059437,3.93483,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759059997,5.23241957,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759060622,6.93483,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759060822,8.23241957,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759061033,10.0744015,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759064367,1.00060019,2541.5,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759064638,1.29758957,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759066640,5.23241957,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759072151,5.23241957,2541.4,2541.3,0.30553149]
["bitfinex","ETHUSD",1729759072467,6.27989748,2541.4,2541.3,0.30553149]
["bitfinex","ETHUSD",1729759075848,6.27989748,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759078747,6.64698815,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759079984,6.27989748,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759083676,5.23241957,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759084065,5.23241957,2541.4,2541.3,0.30606998]
["bitfinex","ETHUSD",1729759084266,5.23241957,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759084574,5.23241957,2541.4,2541.3,0.30606998]
["bitfinex","ETHUSD",1729759084775,5.23241957,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759084984,5.23241957,2541.4,2541.3,0.30606998]
["bitfinex","ETHUSD",1729759085141,5.23241957,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759085343,6.27889748,2541.4,2541.3,0.30606998]
["bitfinex","ETHUSD",1729759085539,6.27889748,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759085778,6.27889748,2541.4,2541.3,0.30606998]
["bitfinex","ETHUSD",1729759085982,6.27889748,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759086158,6.27889748,2541.4,2541.3,0.30606998]
["bitfinex","ETHUSD",1729759086482,6.27889748,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759087846,6.64644152,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759089654,6.64652838,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759092663,9.64652838,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759093194,9.27889748,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759093417,9.6464627,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759096662,9.64633748,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759103673,9.64672919,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759104197,0.36783171,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759104399,0.42061874,2542.6,2541.3,5.35692247]
["bitfinex","ETHUSD",1729759104718,1.29758957,2542.2,2541.6,1.29758957]
["bitfinex","ETHUSD",1729759104871,3.93392,2542.0,2541.5,0.55]
["bitfinex","ETHUSD",1729759105075,3.93392,2542.0,2541.6,0.64734255]
["bitfinex","ETHUSD",1729759105274,7.86797,2542.0,2541.6,0.64734255]
["bitfinex","ETHUSD",1729759105629,3.93392,2542.0,2541.6,0.64734255]
["bitfinex","ETHUSD",1729759105921,3.93417,2541.9,2541.6,0.64734255]
["bitfinex","ETHUSD",1729759106218,5.23181957,2541.8,2541.6,0.18076042]
["bitfinex","ETHUSD",1729759106416,1.29758957,2541.7,2541.6,0.18076042]
["bitfinex","ETHUSD",1729759106586,5.23195957,2541.7,2541.6,0.18076042]
["bitfinex","ETHUSD",1729759106789,5.23195957,2541.7,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759107118,1.29758957,2541.6,2541.3,0.66008515]
["bitfinex","ETHUSD",1729759107271,1.29758957,2541.6,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759107478,3.93469,2541.5,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759108184,5.23227957,2541.5,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759109116,3.93469,2541.5,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759110113,5.23227957,2541.5,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759111526,3.93469,2541.5,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759112223,5.23227957,2541.5,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759112796,3.93469,2541.5,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759113840,5.23227957,2541.5,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759114026,3.93469,2541.5,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759114725,5.23227957,2541.5,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759114929,6.14896153,2541.5,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759116448,5.23212957,2541.6,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759116601,9.16674957,2541.6,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759117015,3.93468,2541.5,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759118331,5.23226957,2541.5,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759120429,3.93468,2541.5,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759120622,5.23226957,2541.5,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759121806,3.93468,2541.5,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759122147,3.93457,2541.6,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759123040,3.93419,2541.9,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759123240,3.93419,2541.9,2541.4,4.11546424]
["bitfinex","ETHUSD",1729759123241,3.93415,2541.9,2541.4,4.11546424]
["bitfinex","ETHUSD",1729759123442,9.16593957,2541.9,2541.4,4.11546424]
["bitfinex","ETHUSD",1729759123651,3.93423,2541.8,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759123856,5.23181957,2541.8,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759125119,3.9344,2541.7,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759125334,3.93454,2541.6,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759126641,1.29758957,2541.6,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759126843,3.93468,2541.5,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759127425,5.23226957,2541.5,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759128262,5.23211957,2541.6,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759128661,3.93453,2541.6,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759128861,3.93468,2541.5,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759132836,5.23226957,2541.5,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759133157,3.93468,2541.5,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759133358,9.16677957,2541.6,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759134970,3.93453,2541.6,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759136370,3.93439,2541.7,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759136570,5.23197957,2541.7,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759136871,3.93439,2541.7,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759139043,5.23197957,2541.7,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759139453,3.93439,2541.7,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759141073,5.23197957,2541.7,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759141279,1.29758957,2541.6,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759141986,5.23218957,2541.6,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759144059,5.23226957,2541.5,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759145882,5.59960557,2541.5,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759148095,0.367336,2541.5,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759148250,3.93425,2541.8,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759149052,5.23183957,2541.8,2541.4,0.18063424]
["bitfinex","ETHUSD",1729759149252,3.93425,2541.8,2541.4,1.12789391]
["bitfinex","ETHUSD",1729759150284,5.23183957,2541.8,2541.4,1.12789391]
["bitfinex","ETHUSD",1729759150505,0.36772074,2541.7,2541.6,5.23207957]
["bitfinex","ETHUSD",1729759150661,9.16469957,2542.3,2541.7,3.93436]
["bitfinex","ETHUSD",1729759151002,0.36775226,2542.2,2541.8,0.70306741]
["bitfinex","ETHUSD",1729759151293,5.23112957,2542.3,2541.8,4.63713741]
["bitfinex","ETHUSD",1729759151494,1.29758957,2542.1,2541.8,4.63713741]
["bitfinex","ETHUSD",1729759151700,0.36769958,2542.2,2541.9,3.93404]
["bitfinex","ETHUSD",1729759151701,1.29758957,2542.2,2541.9,3.93404]
["bitfinex","ETHUSD",1729759151855,3.93323,2542.5,2541.9,3.93404]
["bitfinex","ETHUSD",1729759152208,1.29758957,2542.3,2542.0,0.17974203]
["bitfinex","ETHUSD",1729759152890,1.29758957,2542.3,2542.0,4.11364203]
["bitfinex","ETHUSD",1729759153383,1.29758957,2542.4,2542.0,1.03682073]
["bitfinex","ETHUSD",1729759153586,1.29758957,2542.1,2542.0,0.17974203]
["bitfinex","ETHUSD",1729759154026,3.9343,2541.8,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759154168,5.23195957,2541.7,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759154368,3.93437,2541.7,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759154672,3.9343,2541.8,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759155399,3.93437,2541.7,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759157704,3.9343,2541.8,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759157921,7.86865,2541.8,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759158079,3.9343,2541.8,2541.3,4.85882719]
["bitfinex","ETHUSD",1729759158678,3.9343,2541.8,2541.4,0.17981426]
["bitfinex","ETHUSD",1729759158989,3.93441,2541.7,2541.4,0.17981426]
["bitfinex","ETHUSD",1729759159323,7.86865,2541.8,2541.4,0.17981426]
["bitfinex","ETHUSD",1729759159472,8.655515,2541.8,2541.4,0.17981426]
["bitfinex","ETHUSD",1729759159915,3.9343,2541.8,2541.4,0.17981426]
["bitfinex","ETHUSD",1729759160126,3.93455,2541.6,2541.4,0.17981426]
["bitfinex","ETHUSD",1729759160996,3.93468,2541.5,2541.4,0.17981426]
["bitfinex","ETHUSD",1729759161690,3.93455,2541.6,2541.4,0.17981426]
["bitfinex","ETHUSD",1729759161891,3.93468,2541.5,2541.4,0.17981426]
["bitfinex","ETHUSD",1729759166395,6.8351988,2541.5,2541.4,0.17981426]
["bitfinex","ETHUSD",1729759166595,6.93483,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759167146,7.30202869,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759168397,10.20254749,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759170122,10.20187855,2541.4,2541.3,0.1243829]
["bitfinex","ETHUSD",1729759170957,10.20187855,2541.4,2541.3,2.9e-06]
["bitfinex","ETHUSD",1729759173111,9.8353488,2541.4,2541.3,2.9e-06]
["bitfinex","ETHUSD",1729759173314,10.20158864,2541.4,2541.3,2.9e-06]
["bitfinex","ETHUSD",1729759176556,10.2013107,2541.4,2541.3,2.9e-06]
["bitfinex","ETHUSD",1729759176761,10.2013107,2541.4,2541.0,0.02517185]
["bitfinex","ETHUSD",1729759176762,6.9453,2541.1,2541.0,0.02517185]
["bitfinex","ETHUSD",1729759177051,10.2117807,2541.1,2541.0,1.85e-06]
["bitfinex","ETHUSD",1729759178262,14.3507807,2541.1,2541.0,1.85e-06]
["bitfinex","ETHUSD",1729759178442,6.8564388,2540.7,2540.6,0.005]
["bitfinex","ETHUSD",1729759178746,9.8564388,2540.7,2540.6,0.005]
["bitfinex","ETHUSD",1729759179250,9.8464388,2540.7,2540.6,0.005]
["bitfinex","ETHUSD",1729759179957,9.8564388,2540.7,2540.6,0.005]
["bitfinex","ETHUSD",1729759180249,9.8564388,2540.7,2539.6,3.9376]
["bitfinex","ETHUSD",1729759180250,3.93688,2540.1,2539.6,3.9096]
["bitfinex","ETHUSD",1729759180617,3.93688,2540.1,2539.7,0.16434867]
["bitfinex","ETHUSD",1729759182715,3.0,2540.6,2539.7,4.10167867]
["bitfinex","ETHUSD",1729759182913,3.93667,2540.3,2539.7,4.10167867]
["bitfinex","ETHUSD",1729759183150,7.87334,2540.3,2539.7,4.10167867]
["bitfinex","ETHUSD",1729759184269,3.93667,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1729759184472,3.93662,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1729759184687,3.9368,2540.2,2539.9,0.16465026]
["bitfinex","ETHUSD",1729759184883,3.9368,2540.2,2539.7,3.93746]
["bitfinex","ETHUSD",1729759185239,3.93662,2540.3,2539.8,0.16471558]
["bitfinex","ETHUSD",1729759185481,3.93702,2540.0,2539.8,0.16471558]
["bitfinex","ETHUSD",1729759185986,3.93702,2540.0,2539.9,0.16465026]
["bitfinex","ETHUSD",1729759186354,3.93702,2540.0,2539.5,5.4515526]
["bitfinex","ETHUSD",1729759186677,3.93702,2540.0,2539.9,0.16465026]
["bitfinex","ETHUSD",1729759186879,3.93702,2540.0,2539.5,5.4515526]
["bitfinex","ETHUSD",1729759187042,3.93702,2540.0,2539.9,0.16465026]
["bitfinex","ETHUSD",1729759187244,3.93702,2540.0,2539.5,5.4515526]
["bitfinex","ETHUSD",1729759187451,3.93702,2540.0,2539.5,1.5138026]
["bitfinex","ETHUSD",1729759187640,3.93641,2540.4,2539.6,0.16484623]
["bitfinex","ETHUSD",1729759187641,3.93719,2539.9,2539.6,0.16484623]
["bitfinex","ETHUSD",1729759187836,3.93742,2539.8,2539.6,0.16484623]
["bitfinex","ETHUSD",1729759188244,3.93719,2539.9,2539.6,0.16484623]
["bitfinex","ETHUSD",1729759188245,3.93747,2539.7,2539.6,0.16484623]
["bitfinex","ETHUSD",1729759189441,3.93732,2539.8,2539.6,0.16484623]
["bitfinex","ETHUSD",1729759190079,3.93719,2539.9,2539.6,0.16484623]
["bitfinex","ETHUSD",1729759191279,3.93701,2540.0,2539.6,0.16484623]
["bitfinex","ETHUSD",1729759192269,3.93697,2540.1,2539.6,0.16484623]
["bitfinex","ETHUSD",1729759192495,7.87394,2540.1,2539.6,0.16484623]
["bitfinex","ETHUSD",1729759192667,3.93697,2540.1,2539.6,0.16484623]
["bitfinex","ETHUSD",1729759192851,3.93697,2540.1,2539.7,3.93745]
["bitfinex","ETHUSD",1729759193047,3.93702,2540.0,2539.6,0.16484623]
["bitfinex","ETHUSD",1729759193253,3.93702,2540.0,2539.8,0.16504767]
["bitfinex","ETHUSD",1729759193453,3.93702,2540.0,2539.7,0.16511299]
["bitfinex","ETHUSD",1729759193687,3.93702,2540.0,2539.9,0.16498235]
["bitfinex","ETHUSD",1729759193882,3.93716,2539.9,2539.8,0.16526697]
["bitfinex","ETHUSD",1729759194188,3.93716,2539.9,2539.5,1.5138026]
["bitfinex","ETHUSD",1729759194355,3.93702,2540.0,2539.5,1.5138026]
["bitfinex","ETHUSD",1729759194356,3.93735,2539.8,2539.5,1.5138026]
["bitfinex","ETHUSD",1729759195088,3.93755,2539.7,2539.5,1.5138026]
["bitfinex","ETHUSD",1729759195758,3.93722,2539.9,2539.5,1.5138026]
["bitfinex","ETHUSD",1729759195965,7.87451,2539.9,2539.5,1.5138026]
["bitfinex","ETHUSD",1729759196171,3.93722,2539.9,2539.5,1.5138026]
["bitfinex","ETHUSD",1729759196664,3.93732,2539.8,2539.5,1.5138026]
["bitfinex","ETHUSD",1729759196891,3.93732,2539.8,2539.5,1.7600902]
["bitfinex","ETHUSD",1729759197391,3.93732,2539.8,2539.5,1.5138026]
["bitfinex","ETHUSD",1729759197595,3.93732,2539.8,2539.5,1.7600902]
["bitfinex","ETHUSD",1729759197976,3.93732,2539.8,2539.5,1.5138026]
["bitfinex","ETHUSD",1729759198182,3.93732,2539.8,2539.5,1.76009129]
["bitfinex","ETHUSD",1729759198557,3.93732,2539.8,2539.5,1.5138026]
["bitfinex","ETHUSD",1729759198759,3.93732,2539.8,2539.5,1.76009129]
["bitfinex","ETHUSD",1729759198993,3.93732,2539.8,2539.5,1.5138026]
["bitfinex","ETHUSD",1729759199195,3.93732,2539.8,2539.5,1.76009129]
["bitfinex","ETHUSD",1729759199364,3.93732,2539.8,2539.5,1.5138026]
["bitfinex","ETHUSD",1729759200056,3.93732,2539.8,2539.5,1.76009372]
["bitfinex","ETHUSD",1729759200256,3.93722,2539.9,2539.5,1.5138026]
["bitfinex","ETHUSD",1729759200461,7.87452,2539.9,2539.5,1.5138026]
["bitfinex","ETHUSD",1729759201500,7.87448,2539.9,2539.5,1.5138026]
["bitfinex","ETHUSD",1729759202687,3.93693,2540.1,2539.5,1.5138026]
["bitfinex","ETHUSD",1729759202902,3.93693,2540.1,2539.6,0.24628575]
["bitfinex","ETHUSD",1729759203102,3.93693,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1729759203395,3.93679,2540.2,2539.7,0.41171321]
["bitfinex","ETHUSD",1729759203769,3.93679,2540.2,2539.7,0.16543257]
["bitfinex","ETHUSD",1729759204404,3.93688,2540.1,2539.7,0.16543257]
["bitfinex","ETHUSD",1729759204767,7.87348,2540.2,2539.7,0.16543257]
["bitfinex","ETHUSD",1729759204966,0.01,2541.0,2540.0,3.937]
["bitfinex","ETHUSD",1729759205274,0.01,2541.0,2539.8,4.4872]
["bitfinex","ETHUSD",1729759205275,3.9364,2540.4,2540.1,0.24625234]
["bitfinex","ETHUSD",1729759205603,3.93626,2540.5,2540.1,0.16524027]
["bitfinex","ETHUSD",1729759205905,3.93603,2540.7,2540.2,0.16517497]
["bitfinex","ETHUSD",1729759206199,3.93563,2540.9,2540.4,3.93631]
["bitfinex","ETHUSD",1729759206400,3.93577,2540.8,2540.5,0.24620112]
["bitfinex","ETHUSD",1729759206598,3.93577,2540.8,2540.5,0.16489761]
["bitfinex","ETHUSD",1729759206804,3.93577,2540.8,2540.3,3.93654]
["bitfinex","ETHUSD",1729759207007,3.93577,2540.8,2540.6,0.16483232]
["bitfinex","ETHUSD",1729759207166,3.93577,2540.8,2540.4,0.24620103]
["bitfinex","ETHUSD",1729759207363,3.93563,2540.9,2540.7,0.16476705]
["bitfinex","ETHUSD",1729759207567,3.93563,2540.9,2540.3,7.87296]
["bitfinex","ETHUSD",1729759207766,3.93588,2540.8,2540.4,0.24619488]
["bitfinex","ETHUSD",1729759207996,3.93588,2540.8,2540.3,3.93642]
["bitfinex","ETHUSD",1729759207997,3.93588,2540.8,2540.5,0.24619488]
["bitfinex","ETHUSD",1729759208196,3.93588,2540.8,2540.3,3.93642]
["bitfinex","ETHUSD",1729759208403,3.93588,2540.8,2540.4,0.24620133]
["bitfinex","ETHUSD",1729759208574,3.93563,2540.9,2540.4,3.93638]
["bitfinex","ETHUSD",1729759208781,3.93563,2540.9,2540.5,0.24619386]
["bitfinex","ETHUSD",1729759208979,3.93563,2540.9,2540.4,3.93638]
["bitfinex","ETHUSD",1729759209203,7.87139,2540.9,2540.5,0.24619659]
["bitfinex","ETHUSD",1729759209505,3.93577,2540.8,2540.4,0.24619705]
["bitfinex","ETHUSD",1729759209706,3.93577,2540.8,2540.3,3.93642]
["bitfinex","ETHUSD",1729759209909,3.93577,2540.8,2540.4,0.24620365]
["bitfinex","ETHUSD",1729759210110,3.93577,2540.8,2540.3,3.93642]
["bitfinex","ETHUSD",1729759210675,3.93577,2540.8,2540.3,7.87288]
["bitfinex","ETHUSD",1729759210875,3.93554,2541.0,2540.5,3.93622]
["bitfinex","ETHUSD",1729759211104,3.9353,2541.1,2540.5,3.93622]
["bitfinex","ETHUSD",1729759211410,6.8356788,2541.2,2540.7,3.93591]
["bitfinex","ETHUSD",1729759211609,3.93516,2541.2,2540.7,3.93591]
["bitfinex","ETHUSD",1729759212409,3.9353,2541.1,2540.6,0.55]
["bitfinex","ETHUSD",1729759212774,3.9353,2541.1,2540.6,4.48596]
["bitfinex","ETHUSD",1729759213410,3.9353,2541.1,2540.6,0.55]
["bitfinex","ETHUSD",1729759214606,3.9353,2541.1,2540.6,4.48606]
["bitfinex","ETHUSD",1729759215310,7.87069,2541.1,2540.6,4.48606]
["bitfinex","ETHUSD",1729759215909,3.9353,2541.1,2540.6,4.48606]
["bitfinex","ETHUSD",1729759216711,3.9353,2541.1,2540.6,4.48598]
["bitfinex","ETHUSD",1729759217710,3.93501,2541.3,2540.7,3.93583]
["bitfinex","ETHUSD",1729759217888,3.93515,2541.2,2540.7,3.93583]
["bitfinex","ETHUSD",1729759218701,3.93501,2541.3,2540.8,0.16391407]
["bitfinex","ETHUSD",1729759218907,7.87013,2541.3,2540.8,0.16391407]
["bitfinex","ETHUSD",1729759219210,3.93501,2541.3,2540.9,0.16384881]
["bitfinex","ETHUSD",1729759219372,3.93533,2541.1,2540.6,4.48598]
["bitfinex","ETHUSD",1729759219577,3.93533,2541.1,2541.0,0.16378354]
["bitfinex","ETHUSD",1729759219779,3.93533,2541.1,2540.6,4.48598]
["bitfinex","ETHUSD",1729759220102,3.93533,2541.1,2541.0,0.16378354]
["bitfinex","ETHUSD",1729759220277,5.23432896,2541.1,2540.6,4.48598]
["bitfinex","ETHUSD",1729759220478,1.29899896,2540.9,2540.6,4.48598]
["bitfinex","ETHUSD",1729759223528,1.29899896,2540.9,2540.6,8.42197]
["bitfinex","ETHUSD",1729759223697,1.29899896,2540.9,2540.6,4.48598]
["bitfinex","ETHUSD",1729759223904,0.7862,2540.8,2540.6,4.48598]
["bitfinex","ETHUSD",1729759225315,0.7862,2540.8,2540.6,8.42196]
["bitfinex","ETHUSD",1729759225528,0.7759,2541.2,2540.6,4.48598]
["bitfinex","ETHUSD",1729759225732,0.7759,2541.2,2540.8,3.93576]
["bitfinex","ETHUSD",1729759225892,0.7759,2541.6,2541.2,3.935]
["bitfinex","ETHUSD",1729759226095,1.29899896,2541.5,2541.2,3.935]
["bitfinex","ETHUSD",1729759226336,0.7759,2541.6,2541.2,3.935]
["bitfinex","ETHUSD",1729759227133,0.7759,2541.6,2541.2,7.87006]
["bitfinex","ETHUSD",1729759227362,0.7759,2541.6,2541.2,3.935]
["bitfinex","ETHUSD",1729759228705,0.7759,2541.6,2541.3,3.93499]
["bitfinex","ETHUSD",1729759228924,0.7759,2541.6,2541.4,3.93482]
["bitfinex","ETHUSD",1729759229507,0.7759,2541.5,2541.1,3.9352]
["bitfinex","ETHUSD",1729759230015,0.7759,2541.5,2541.1,7.87042]
["bitfinex","ETHUSD",1729759230214,0.7759,2541.4,2541.0,3.93541]
["bitfinex","ETHUSD",1729759230401,0.7759,2541.4,2541.2,3.93512]
["bitfinex","ETHUSD",1729759231107,0.7759,2541.6,2541.4,3.93482]
["bitfinex","ETHUSD",1729759231936,0.7759,2541.6,2541.2,3.93505]
["bitfinex","ETHUSD",1729759231937,0.7759,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1729759232139,0.7759,2541.6,2541.4,3.93483]
["bitfinex","ETHUSD",1729759232741,0.7759,2541.6,2541.4,3.43483]
["bitfinex","ETHUSD",1729759233643,0.7759,2541.6,2541.5,0.19915645]
["bitfinex","ETHUSD",1729759234141,0.7759,2541.6,2541.2,7.8701]
["bitfinex","ETHUSD",1729759234346,0.7759,2541.6,2541.5,0.19915645]
["bitfinex","ETHUSD",1729759234510,0.7759,2541.6,2541.2,3.93503]
["bitfinex","ETHUSD",1729759234855,0.7759,2541.6,2541.3,0.19929022]
["bitfinex","ETHUSD",1729759235048,0.7759,2541.6,2541.2,3.93503]
["bitfinex","ETHUSD",1729759235214,0.7759,2541.6,2541.4,0.19922333]
["bitfinex","ETHUSD",1729759235540,0.7759,2541.6,2541.2,7.87009]
["bitfinex","ETHUSD",1729759235845,0.7759,2542.0,2541.4,3.93482]
["bitfinex","ETHUSD",1729759236012,0.7759,2542.0,2541.5,4.4846]
["bitfinex","ETHUSD",1729759236214,0.7759,2541.9,2541.5,4.68308135]
["bitfinex","ETHUSD",1729759237420,0.7759,2541.9,2541.5,0.74841135]
["bitfinex","ETHUSD",1729759237626,0.7759,2541.9,2541.7,3.93434]
["bitfinex","ETHUSD",1729759237828,3.93355,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1729759237829,0.7759,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1729759238164,4.70936,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1729759238314,4.70936,2542.3,2541.8,0.19821073]
["bitfinex","ETHUSD",1729759238517,0.7759,2542.2,2542.0,0.19807701]
["bitfinex","ETHUSD",1729759238740,0.7759,2542.2,2541.9,0.19814387]
["bitfinex","ETHUSD",1729759238928,0.7759,2542.2,2542.1,0.19801016]
["bitfinex","ETHUSD",1729759239128,0.7759,2542.2,2542.0,0.19807701]
["bitfinex","ETHUSD",1729759239342,0.7759,2542.2,2542.1,0.19801016]
["bitfinex","ETHUSD",1729759239613,0.7759,2542.2,2541.8,3.93406]
["bitfinex","ETHUSD",1729759239811,0.7759,2542.2,2542.1,0.19801016]
["bitfinex","ETHUSD",1729759240055,0.7784,2542.4,2542.0,0.55]
["bitfinex","ETHUSD",1729759240257,0.7784,2542.4,2542.1,0.19801016]
["bitfinex","ETHUSD",1729759240454,0.7784,2542.4,2542.1,4.13176016]
["bitfinex","ETHUSD",1729759243004,0.7784,2542.4,2542.1,0.19801016]
["bitfinex","ETHUSD",1729759243729,0.7784,2542.2,2542.1,0.19801016]
["bitfinex","ETHUSD",1729759243894,7.61306702,2542.2,2542.1,0.19801016]
["bitfinex","ETHUSD",1729759244433,7.61306702,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1729759244582,7.61306702,2542.2,2542.1,0.19801016]
["bitfinex","ETHUSD",1729759244784,7.61306702,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1729759245131,7.61306702,2542.2,2542.1,0.19801016]
["bitfinex","ETHUSD",1729759245293,7.61306702,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1729759245485,7.61306702,2542.2,2542.1,0.19801016]
["bitfinex","ETHUSD",1729759245679,7.61306702,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1729759245901,7.61306702,2542.2,2542.1,0.19801016]
["bitfinex","ETHUSD",1729759246080,7.61306702,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1729759246303,7.61306702,2542.2,2542.1,0.19801016]
["bitfinex","ETHUSD",1729759246528,4.712,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1729759246684,4.712,2542.2,2542.1,0.19801016]
["bitfinex","ETHUSD",1729759246884,4.712,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1729759247382,4.712,2542.2,2541.8,0.19821073]
["bitfinex","ETHUSD",1729759247589,4.712,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1729759247793,3.93376,2542.1,2541.9,0.19814387]
["bitfinex","ETHUSD",1729759247993,4.71237,2542.0,2541.5,3.93457]
["bitfinex","ETHUSD",1729759248291,0.7784,2542.0,2541.6,0.74]
["bitfinex","ETHUSD",1729759248627,0.7784,2542.0,2541.7,0.1982776]
["bitfinex","ETHUSD",1729759253034,0.7784,2542.0,2541.7,4.1325676]
["bitfinex","ETHUSD",1729759256168,0.7784,2542.0,2541.8,3.93411]
["bitfinex","ETHUSD",1729759256463,0.8076,2542.2,2541.9,0.19788097]
["bitfinex","ETHUSD",1729759257167,0.8076,2542.4,2542.0,4.4839]
["bitfinex","ETHUSD",1729759257369,0.8076,2542.4,2542.0,4.4838]
["bitfinex","ETHUSD",1729759257575,0.8076,2542.4,2542.1,0.19774726]
["bitfinex","ETHUSD",1729759259637,4.74089,2542.4,2542.1,0.19774726]
["bitfinex","ETHUSD",1729759260548,0.8076,2542.4,2542.1,0.19774726]
["bitfinex","ETHUSD",1729759260950,4.74091,2542.4,2542.1,0.19774726]
["bitfinex","ETHUSD",1729759262250,1.29765315,2542.3,2542.1,0.19774726]
["bitfinex","ETHUSD",1729759262447,1.29765315,2542.2,2542.1,0.19774726]
["bitfinex","ETHUSD",1729759263287,5.23125315,2542.2,2542.1,0.19774726]
["bitfinex","ETHUSD",1729759263512,3.93375,2542.1,2541.6,4.75273]
["bitfinex","ETHUSD",1729759263800,5.23140315,2542.1,2541.6,4.75273]
["bitfinex","ETHUSD",1729759264361,1.29765315,2542.1,2541.6,4.75273]
["bitfinex","ETHUSD",1729759264591,1.29765315,2542.1,2541.7,0.55]
["bitfinex","ETHUSD",1729759264972,2.10525315,2542.2,2541.7,4.48434]
["bitfinex","ETHUSD",1729759265163,1.29765315,2542.1,2541.7,0.55]
["bitfinex","ETHUSD",1729759265568,2.10525315,2542.2,2541.7,0.55]
["bitfinex","ETHUSD",1729759265769,2.10525315,2542.2,2541.7,4.48423]
["bitfinex","ETHUSD",1729759265984,0.8076,2542.7,2542.0,4.48378]
["bitfinex","ETHUSD",1729759266186,1.29765315,2542.4,2542.0,8.41758]
["bitfinex","ETHUSD",1729759266398,1.29765315,2542.4,2542.0,4.48378]
["bitfinex","ETHUSD",1729759266607,1.29765315,2542.4,2542.1,3.93374]
["bitfinex","ETHUSD",1729759267381,1.29765315,2542.4,2542.0,4.48378]
["bitfinex","ETHUSD",1729759267579,1.29765315,2542.3,2542.0,0.55]
["bitfinex","ETHUSD",1729759267782,1.29765315,2542.2,2541.9,4.48406]
["bitfinex","ETHUSD",1729759269839,1.29765315,2542.3,2542.1,3.93375]
["bitfinex","ETHUSD",1729759270177,1.29765315,2542.3,2542.0,3.93389]
["bitfinex","ETHUSD",1729759270516,1.29765315,2542.2,2542.0,3.93389]
["bitfinex","ETHUSD",1729759271350,2.11265315,2542.1,2541.8,3.93411]
["bitfinex","ETHUSD",1729759271623,0.815,2541.8,2541.4,3.93476]
["bitfinex","ETHUSD",1729759271806,2.11265315,2541.8,2541.6,3.93452]
["bitfinex","ETHUSD",1729759272121,1.29765315,2541.7,2541.6,3.93452]
["bitfinex","ETHUSD",1729759272627,1.29765315,2541.7,2541.4,3.93469]
["bitfinex","ETHUSD",1729759272817,1.29765315,2541.7,2541.5,3.93464]
["bitfinex","ETHUSD",1729759273115,2.11265315,2541.8,2541.5,3.93464]
["bitfinex","ETHUSD",1729759273278,2.11265315,2541.8,2541.6,3.93451]
["bitfinex","ETHUSD",1729759273676,1.29765315,2541.7,2541.6,3.93451]
["bitfinex","ETHUSD",1729759274127,2.11265315,2541.8,2541.6,3.93451]
["bitfinex","ETHUSD",1729759274337,0.815,2541.8,2541.6,3.93451]
["bitfinex","ETHUSD",1729759274517,0.815,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1729759274716,0.815,2541.8,2541.6,7.86902]
["bitfinex","ETHUSD",1729759274911,0.815,2541.8,2541.6,3.93451]
["bitfinex","ETHUSD",1729759275727,0.815,2541.8,2541.6,3.93445]
["bitfinex","ETHUSD",1729759276030,0.815,2541.8,2541.6,7.86889]
["bitfinex","ETHUSD",1729759276531,0.815,2541.8,2541.6,3.93444]
["bitfinex","ETHUSD",1729759276692,0.815,2541.8,2541.6,7.86889]
["bitfinex","ETHUSD",1729759277191,0.815,2541.8,2541.6,3.93444]
["bitfinex","ETHUSD",1729759278616,0.815,2541.8,2541.7,0.19758288]
["bitfinex","ETHUSD",1729759279015,0.815,2541.8,2541.4,7.8695]
["bitfinex","ETHUSD",1729759279323,0.815,2541.8,2541.7,0.19758288]
["bitfinex","ETHUSD",1729759279791,0.815,2541.8,2541.4,3.93474]
["bitfinex","ETHUSD",1729759279988,0.815,2541.8,2541.5,0.19771663]
["bitfinex","ETHUSD",1729759280425,4.74923,2541.8,2541.5,0.19771663]
["bitfinex","ETHUSD",1729759280630,0.815,2541.6,2541.2,3.93504]
["bitfinex","ETHUSD",1729759280835,0.815,2541.5,2541.1,3.93528]
["bitfinex","ETHUSD",1729759281414,3.93484,2541.4,2540.8,3.9357]
["bitfinex","ETHUSD",1729759281596,0.815,2541.2,2540.8,3.9357]
["bitfinex","ETHUSD",1729759281797,0.815,2541.1,2540.6,3.93596]
["bitfinex","ETHUSD",1729759281998,0.815,2540.9,2540.6,3.93598]
["bitfinex","ETHUSD",1729759282835,0.815,2540.9,2540.7,3.9359]
["bitfinex","ETHUSD",1729759283206,0.815,2540.9,2540.4,4.18244821]
["bitfinex","ETHUSD",1729759283407,0.815,2540.9,2540.5,3.93623]
["bitfinex","ETHUSD",1729759284542,0.815,2540.9,2540.3,0.24618158]
["bitfinex","ETHUSD",1729759284916,0.815,2540.9,2540.3,0.55]
["bitfinex","ETHUSD",1729759286120,3.93547,2541.0,2540.2,0.49238578]
["bitfinex","ETHUSD",1729759286443,3.93577,2540.8,2540.2,0.49238578]
["bitfinex","ETHUSD",1729759287109,0.815,2540.9,2540.2,0.49238578]
["bitfinex","ETHUSD",1729759287311,4.75062,2540.9,2540.2,0.49238578]
["bitfinex","ETHUSD",1729759287711,3.93577,2540.8,2540.2,0.49238578]
["bitfinex","ETHUSD",1729759287907,0.815,2540.7,2540.2,0.49238578]
["bitfinex","ETHUSD",1729759288648,4.751,2540.7,2540.2,0.49238578]
["bitfinex","ETHUSD",1729759291417,8.687,2540.7,2540.2,0.49238578]
["bitfinex","ETHUSD",1729759291608,4.751,2540.7,2540.2,0.49238578]
["bitfinex","ETHUSD",1729759292047,8.68702,2540.7,2540.2,0.49238578]
["bitfinex","ETHUSD",1729759292742,8.68704,2540.7,2540.2,0.49238578]
["bitfinex","ETHUSD",1729759292912,4.751,2540.7,2540.2,0.49238578]
["bitfinex","ETHUSD",1729759293109,3.93609,2540.6,2540.2,0.49238578]
["bitfinex","ETHUSD",1729759293634,3.93609,2540.6,2540.3,0.19311842]
["bitfinex","ETHUSD",1729759293835,3.93609,2540.6,2540.2,0.49238578]
["bitfinex","ETHUSD",1729759294036,3.93609,2540.6,2540.4,0.19305148]
["bitfinex","ETHUSD",1729759294237,3.93609,2540.6,2540.2,0.49238578]
["bitfinex","ETHUSD",1729759294438,3.93609,2540.6,2540.5,0.19298454]
["bitfinex","ETHUSD",1729759294625,3.93609,2540.6,2540.2,0.49238578]
["bitfinex","ETHUSD",1729759294827,3.93609,2540.6,2540.5,0.19298454]
["bitfinex","ETHUSD",1729759295058,3.93609,2540.6,2540.2,0.49238578]
["bitfinex","ETHUSD",1729759295364,3.93609,2540.6,2540.5,0.19298454]
["bitfinex","ETHUSD",1729759295512,3.93609,2540.6,2540.2,0.49238578]
["bitfinex","ETHUSD",1729759295712,3.93609,2540.6,2540.5,0.19322251]
["bitfinex","ETHUSD",1729759296225,3.93609,2540.6,2540.1,0.55]
["bitfinex","ETHUSD",1729759296450,3.93609,2540.6,2540.5,0.19322251]
["bitfinex","ETHUSD",1729759296632,3.93609,2540.6,2540.1,1.84918952]
["bitfinex","ETHUSD",1729759296964,3.93609,2540.6,2540.5,0.19322251]
["bitfinex","ETHUSD",1729759297163,3.93627,2540.5,2540.1,1.84918952]
["bitfinex","ETHUSD",1729759297760,3.9364,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1729759297956,3.93627,2540.5,2540.1,0.55]
["bitfinex","ETHUSD",1729759299954,7.8726,2540.5,2540.1,0.55]
["bitfinex","ETHUSD",1729759300469,7.87262,2540.5,2540.1,0.55]
["bitfinex","ETHUSD",1729759300845,3.93641,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1729759301569,5.23596952,2540.2,2539.9,0.7528]
["bitfinex","ETHUSD",1729759301868,3.93678,2540.2,2539.7,5.98874952]
["bitfinex","ETHUSD",1729759302236,3.93678,2540.2,2539.8,3.9373]
["bitfinex","ETHUSD",1729759302636,3.93678,2540.2,2539.7,2.05128952]
["bitfinex","ETHUSD",1729759302834,3.93678,2540.2,2539.8,0.55]
["bitfinex","ETHUSD",1729759303943,3.93687,2540.1,2539.8,0.55]
["bitfinex","ETHUSD",1729759304136,3.93678,2540.2,2539.8,0.55]
["bitfinex","ETHUSD",1729759304346,7.87357,2540.2,2539.8,0.55]
["bitfinex","ETHUSD",1729759304578,3.93678,2540.2,2539.8,0.55]
["bitfinex","ETHUSD",1729759308087,7.87358,2540.2,2539.8,0.55]
["bitfinex","ETHUSD",1729759308381,3.93687,2540.1,2539.8,0.55]
["bitfinex","ETHUSD",1729759308737,3.93687,2540.1,2539.9,0.19264914]
["bitfinex","ETHUSD",1729759312557,3.93687,2540.1,2540.0,0.24625969]
["bitfinex","ETHUSD",1729759312957,3.93687,2540.1,2540.0,0.43884185]
["bitfinex","ETHUSD",1729759313165,3.93687,2540.1,2540.0,0.19258218]
["bitfinex","ETHUSD",1729759313367,3.93687,2540.1,2540.0,0.43884461]
["bitfinex","ETHUSD",1729759313567,3.93687,2540.1,2539.8,0.79625983]
["bitfinex","ETHUSD",1729759313877,3.937,2540.0,2539.9,0.43891406]
["bitfinex","ETHUSD",1729759314081,6.06808952,2540.0,2539.9,0.19264914]
["bitfinex","ETHUSD",1729759315399,6.06808952,2540.0,2539.8,0.24625983]
["bitfinex","ETHUSD",1729759315400,3.93716,2539.9,2539.8,0.24625983]
["bitfinex","ETHUSD",1729759315604,5.23634952,2539.9,2539.8,0.24625983]
["bitfinex","ETHUSD",1729759315906,3.93716,2539.9,2539.8,0.43918664]
["bitfinex","ETHUSD",1729759316198,5.23634952,2539.9,2539.8,0.43918664]
["bitfinex","ETHUSD",1729759316403,5.23634952,2539.9,2539.8,0.19292681]
["bitfinex","ETHUSD",1729759316762,3.93756,2539.7,2539.5,1.5138026]
["bitfinex","ETHUSD",1729759316960,3.93756,2539.7,2539.6,0.24629535]
["bitfinex","ETHUSD",1729759317195,3.93756,2539.7,2539.6,0.43935611]
["bitfinex","ETHUSD",1729759317569,4.76946,2539.7,2539.6,0.43935611]
["bitfinex","ETHUSD",1729759319299,4.76946,2539.7,2539.6,0.19306076]
["bitfinex","ETHUSD",1729759320267,0.8319,2539.7,2539.6,0.19306076]
["bitfinex","ETHUSD",1729759320475,3.93728,2539.9,2539.6,0.43935303]
["bitfinex","ETHUSD",1729759320693,3.93731,2539.8,2539.6,0.19306076]
["bitfinex","ETHUSD",1729759321570,3.93728,2539.9,2539.6,0.19306076]
["bitfinex","ETHUSD",1729759321774,3.93727,2539.9,2539.6,0.19306076]
["bitfinex","ETHUSD",1729759321973,5.23663952,2539.8,2539.6,0.19306076]
["bitfinex","ETHUSD",1729759322408,9.17410952,2539.8,2539.6,0.19306076]
["bitfinex","ETHUSD",1729759322575,3.93747,2539.7,2539.6,0.19306076]
["bitfinex","ETHUSD",1729759324812,3.93732,2539.8,2539.6,0.19306076]
["bitfinex","ETHUSD",1729759324973,5.23650952,2539.8,2539.6,0.19306076]
["bitfinex","ETHUSD",1729759326391,1.29918952,2539.7,2539.6,0.19306076]
["bitfinex","ETHUSD",1729759326590,5.23650952,2539.8,2539.6,0.19306076]
["bitfinex","ETHUSD",1729759327109,3.93747,2539.7,2539.6,0.19306076]
["bitfinex","ETHUSD",1729759327313,3.93747,2539.7,2539.6,0.43935343]
["bitfinex","ETHUSD",1729759327698,3.93747,2539.7,2539.6,0.19306076]
["bitfinex","ETHUSD",1729759328018,6.06855952,2539.7,2539.6,0.19306076]
["bitfinex","ETHUSD",1729759329297,4.68862,2539.6,2539.5,1.5138026]
["bitfinex","ETHUSD",1729759329919,5.98780952,2539.6,2539.5,1.5138026]
["bitfinex","ETHUSD",1729759330290,3.9384,2539.1,2539.0,0.24634337]
["bitfinex","ETHUSD",1729759330435,3.9384,2539.1,2538.7,0.23117081]
["bitfinex","ETHUSD",1729759330436,4.68986,2538.8,2538.7,0.1243829]
["bitfinex","ETHUSD",1729759330596,7.68986,2538.8,2538.7,0.1243829]
["bitfinex","ETHUSD",1729759330996,8.05609081,2538.8,2538.7,0.1243829]
["bitfinex","ETHUSD",1729759331240,7.69986,2538.8,2538.7,2.9e-06]
["bitfinex","ETHUSD",1729759331412,7.68986,2538.8,2538.7,2.9e-06]
["bitfinex","ETHUSD",1729759331598,8.98904952,2538.8,2538.7,2.9e-06]
["bitfinex","ETHUSD",1729759331800,9.36482229,2538.8,2538.7,2.9e-06]
["bitfinex","ETHUSD",1729759332316,13.51892424,2538.8,2538.7,2.9e-06]
["bitfinex","ETHUSD",1729759332641,0.751,2537.9,2537.8,0.0008]
["bitfinex","ETHUSD",1729759332849,3.93989,2538.2,2537.8,0.0008]
["bitfinex","ETHUSD",1729759333030,8.63077,2538.2,2537.8,0.18169385]
["bitfinex","ETHUSD",1729759333201,4.69088,2538.2,2537.8,0.0008]
["bitfinex","ETHUSD",1729759333401,4.69088,2538.2,2537.9,0.18107772]
["bitfinex","ETHUSD",1729759333911,0.751,2538.2,2537.9,0.18107772]
["bitfinex","ETHUSD",1729759335276,2.90953212,2538.3,2537.9,0.18107772]
["bitfinex","ETHUSD",1729759335984,6.84926212,2538.3,2537.9,0.18107772]
["bitfinex","ETHUSD",1729759336339,3.93981,2538.2,2537.9,0.18107772]
["bitfinex","ETHUSD",1729759336539,6.84922212,2538.3,2537.9,0.18107772]
["bitfinex","ETHUSD",1729759336975,2.90953212,2538.3,2537.9,0.18107772]
["bitfinex","ETHUSD",1729759337689,3.93927,2538.6,2538.1,0.8038]
["bitfinex","ETHUSD",1729759337888,3.93943,2538.5,2538.0,0.18101065]
["bitfinex","ETHUSD",1729759338099,3.93943,2538.5,2537.9,3.94025]
["bitfinex","ETHUSD",1729759338439,3.93943,2538.5,2538.0,0.18101065]
["bitfinex","ETHUSD",1729759339137,7.68996,2538.8,2538.0,0.18101065]
["bitfinex","ETHUSD",1729759339138,7.68995,2538.8,2538.0,0.18101065]
["bitfinex","ETHUSD",1729759339334,0.751,2538.8,2538.1,0.8038]
["bitfinex","ETHUSD",1729759339570,0.751,2538.8,2538.2,3.93979]
["bitfinex","ETHUSD",1729759339774,4.68996,2538.8,2538.2,3.93979]
["bitfinex","ETHUSD",1729759339975,8.62893,2538.8,2538.3,0.1818882]
["bitfinex","ETHUSD",1729759340548,4.68996,2538.8,2538.3,0.1818882]
["bitfinex","ETHUSD",1729759340876,0.751,2538.8,2538.3,4.1214482]
["bitfinex","ETHUSD",1729759341284,3.93904,2538.7,2538.3,0.1818882]
["bitfinex","ETHUSD",1729759343615,6.84857212,2538.7,2538.3,0.1818882]
["bitfinex","ETHUSD",1729759346084,2.90953212,2538.7,2538.3,0.1818882]
["bitfinex","ETHUSD",1729759346693,6.84860212,2538.7,2538.3,0.1818882]
["bitfinex","ETHUSD",1729759348886,3.93925,2538.6,2538.3,0.1818882]
["bitfinex","ETHUSD",1729759349210,3.93925,2538.6,2538.1,3.93992]
["bitfinex","ETHUSD",1729759349415,3.93925,2538.6,2538.4,0.17541552]
["bitfinex","ETHUSD",1729759349581,3.93941,2538.5,2538.0,3.94001]
["bitfinex","ETHUSD",1729759349923,2.90953212,2538.7,2537.9,0.8038]
["bitfinex","ETHUSD",1729759349924,0.751,2538.4,2537.9,0.8038]
["bitfinex","ETHUSD",1729759350127,7.60010212,2538.4,2537.8,3.94112]
["bitfinex","ETHUSD",1729759350422,3.93987,2538.2,2537.8,0.0008]
["bitfinex","ETHUSD",1729759351186,3.94019,2538.0,2537.8,0.0008]
["bitfinex","ETHUSD",1729759351386,0.751,2537.9,2537.8,0.0008]
["bitfinex","ETHUSD",1729759351831,10.60079212,2537.9,2537.8,0.0008]
["bitfinex","ETHUSD",1729759352906,7.60079212,2537.9,2537.8,0.0008]
["bitfinex","ETHUSD",1729759353733,3.66053212,2537.9,2537.8,0.0008]
["bitfinex","ETHUSD",1729759353885,6.84956212,2538.1,2537.8,0.17106374]
["bitfinex","ETHUSD",1729759354086,2.90953212,2538.1,2537.8,0.17106374]
["bitfinex","ETHUSD",1729759354332,13.0809,2538.2,2537.8,0.17106374]
["bitfinex","ETHUSD",1729759354502,13.0809,2538.2,2537.8,0.0008]
["bitfinex","ETHUSD",1729759354992,13.08089,2538.2,2537.9,0.17019667]
["bitfinex","ETHUSD",1729759355331,17.02078,2538.2,2537.9,0.17019667]
["bitfinex","ETHUSD",1729759355838,3.93957,2538.4,2537.9,0.17019667]
["bitfinex","ETHUSD",1729759356347,3.93957,2538.4,2537.9,4.11042667]
["bitfinex","ETHUSD",1729759356886,3.93957,2538.4,2537.9,4.11037667]
["bitfinex","ETHUSD",1729759357510,3.93957,2538.4,2537.9,0.17019667]
["bitfinex","ETHUSD",1729759357874,3.93965,2538.3,2537.9,0.17019667]
["bitfinex","ETHUSD",1729759358323,3.93957,2538.4,2537.9,0.17019667]
["bitfinex","ETHUSD",1729759358514,3.9398,2538.2,2537.9,0.17019667]
["bitfinex","ETHUSD",1729759359817,3.93957,2538.4,2537.9,0.17019667]
["bitfinex","ETHUSD",1729759360219,3.93957,2538.4,2537.9,4.11043667]
["bitfinex","ETHUSD",1729759360498,3.93957,2538.4,2538.0,0.24644949]
["bitfinex","ETHUSD",1729759360794,3.93957,2538.4,2538.1,0.24644949]
["bitfinex","ETHUSD",1729759360980,7.87915,2538.4,2538.0,0.1705297]
["bitfinex","ETHUSD",1729759361180,7.87915,2538.4,2538.2,0.17039558]
["bitfinex","ETHUSD",1729759361383,7.87915,2538.4,2538.1,0.17046263]
["bitfinex","ETHUSD",1729759361691,3.93957,2538.4,2538.2,0.17039558]
["bitfinex","ETHUSD",1729759361906,7.87916,2538.4,2537.9,3.94024]
["bitfinex","ETHUSD",1729759362109,3.93957,2538.4,2538.3,0.17032852]
["bitfinex","ETHUSD",1729759362264,3.93957,2538.4,2537.9,3.94024]
["bitfinex","ETHUSD",1729759362466,3.93957,2538.4,2538.0,0.41697802]
["bitfinex","ETHUSD",1729759362791,3.751,2538.5,2538.1,4.18639832]
["bitfinex","ETHUSD",1729759362999,0.8171,2538.7,2538.2,0.8191]
["bitfinex","ETHUSD",1729759363165,3.93872,2538.9,2538.4,3.93945]
["bitfinex","ETHUSD",1729759363360,7.66534212,2539.0,2538.3,4.10979846]
["bitfinex","ETHUSD",1729759363361,6.84840212,2538.8,2538.3,4.10979846]
["bitfinex","ETHUSD",1729759363613,10.78740212,2538.8,2538.5,0.17009437]
["bitfinex","ETHUSD",1729759363910,3.93904,2538.7,2538.6,0.16985225]
["bitfinex","ETHUSD",1729759364060,3.93904,2538.7,2538.2,0.8191]
["bitfinex","ETHUSD",1729759364266,3.93904,2538.7,2538.3,0.41646509]
["bitfinex","ETHUSD",1729759364564,6.84882212,2538.6,2538.3,0.17005337]
["bitfinex","ETHUSD",1729759364902,2.90953212,2538.6,2538.4,0.16998633]
["bitfinex","ETHUSD",1729759365105,3.93933,2538.5,2538.0,4.86590624]
["bitfinex","ETHUSD",1729759365305,4.75643,2538.5,2538.1,0.2464244]
["bitfinex","ETHUSD",1729759365518,3.93962,2538.4,2538.2,0.2464244]
["bitfinex","ETHUSD",1729759365722,3.93964,2538.3,2538.0,0.8191]
["bitfinex","ETHUSD",1729759365923,3.93979,2538.2,2538.1,0.24642881]
["bitfinex","ETHUSD",1729759366086,4.75689,2538.2,2537.8,0.0016]
["bitfinex","ETHUSD",1729759366291,3.94016,2538.0,2537.8,0.0016]
["bitfinex","ETHUSD",1729759366481,3.93995,2538.1,2537.8,0.0016]
["bitfinex","ETHUSD",1729759366821,3.93995,2538.1,2537.9,0.24646394]
["bitfinex","ETHUSD",1729759366992,3.93995,2538.1,2537.8,0.0016]
["bitfinex","ETHUSD",1729759367195,3.93995,2538.1,2537.9,0.24646871]
["bitfinex","ETHUSD",1729759367420,3.93995,2538.1,2537.8,0.0016]
["bitfinex","ETHUSD",1729759367626,4.75689,2538.2,2537.9,0.24646295]
["bitfinex","ETHUSD",1729759367811,8.69679,2538.2,2537.8,0.0016]
["bitfinex","ETHUSD",1729759368033,3.94004,2538.1,2537.9,0.24646132]
["bitfinex","ETHUSD",1729759368233,3.94011,2538.0,2537.8,0.0016]
["bitfinex","ETHUSD",1729759368423,3.93997,2538.1,2537.8,0.0016]
["bitfinex","ETHUSD",1729759368754,3.93997,2538.1,2537.9,0.17030288]
["bitfinex","ETHUSD",1729759369308,3.94026,2537.9,2537.8,0.0016]
["bitfinex","ETHUSD",1729759369506,3.94026,2537.9,2537.8,0.24807462]
["bitfinex","ETHUSD",1729759369906,3.94026,2537.9,2537.8,0.0016]
["bitfinex","ETHUSD",1729759370109,3.94026,2537.9,2537.8,0.24807475]
["bitfinex","ETHUSD",1729759371221,3.94026,2537.9,2537.8,0.0016]
["bitfinex","ETHUSD",1729759371425,4.75736,2537.9,2537.8,0.0016]
["bitfinex","ETHUSD",1729759373568,0.8171,2537.9,2537.8,0.0016]
["bitfinex","ETHUSD",1729759373745,4.75736,2537.9,2537.8,0.0016]
["bitfinex","ETHUSD",1729759376943,4.75736,2537.9,2537.8,0.17196996]
["bitfinex","ETHUSD",1729759379078,4.75736,2537.9,2537.8,0.0016]
["bitfinex","ETHUSD",1729759379658,0.8171,2537.9,2537.8,0.17263287]
["bitfinex","ETHUSD",1729759379843,3.0,2538.0,2537.8,0.0016]
["bitfinex","ETHUSD",1729759380043,6.94013,2538.0,2537.8,0.17263287]
["bitfinex","ETHUSD",1729759380243,3.9398,2538.2,2537.8,0.0016]
["bitfinex","ETHUSD",1729759380580,6.84964212,2538.0,2537.9,0.1709658]
["bitfinex","ETHUSD",1729759380888,6.84964212,2538.0,2537.8,0.0016]
["bitfinex","ETHUSD",1729759380889,3.94026,2537.9,2537.8,0.0016]
["bitfinex","ETHUSD",1729759381369,3.94026,2537.9,2537.8,0.17263287]
["bitfinex","ETHUSD",1729759381577,3.94026,2537.9,2537.8,0.0016]
["bitfinex","ETHUSD",1729759381762,3.94026,2537.9,2537.8,0.17263287]
["bitfinex","ETHUSD",1729759382291,3.94011,2538.0,2537.8,0.17263287]
["bitfinex","ETHUSD",1729759383540,0.7964,2538.2,2537.8,0.17263287]
["bitfinex","ETHUSD",1729759383744,3.9402,2538.0,2537.8,0.17263287]
["bitfinex","ETHUSD",1729759384056,7.8804,2538.0,2537.8,0.17263287]
["bitfinex","ETHUSD",1729759384254,3.9402,2538.0,2537.8,0.17263287]
["bitfinex","ETHUSD",1729759384466,3.94026,2537.9,2537.8,0.17263287]
["bitfinex","ETHUSD",1729759386265,3.9402,2538.0,2537.8,0.17263287]
["bitfinex","ETHUSD",1729759386597,3.93989,2538.2,2537.8,0.17263287]
["bitfinex","ETHUSD",1729759387466,3.94003,2538.1,2537.8,0.17263287]
["bitfinex","ETHUSD",1729759387979,3.94012,2538.0,2537.8,0.17263287]
["bitfinex","ETHUSD",1729759392365,4.71555,2538.4,2537.8,0.17263287]
["bitfinex","ETHUSD",1729759392566,3.9391,2538.7,2538.0,4.7507]
["bitfinex","ETHUSD",1729759392800,4.30656399,2538.6,2538.0,8.69078]
["bitfinex","ETHUSD",1729759393000,3.9393,2538.6,2538.1,0.17073783]
["bitfinex","ETHUSD",1729759393503,3.93882,2538.9,2538.3,4.75026]
["bitfinex","ETHUSD",1729759393717,4.30622112,2538.8,2538.3,0.8107]
["bitfinex","ETHUSD",1729759394009,3.93904,2538.7,2538.4,0.17053668]
["bitfinex","ETHUSD",1729759395700,7.87817,2538.7,2538.4,0.17053668]
["bitfinex","ETHUSD",1729759396008,7.87815,2538.7,2538.4,0.17053668]
["bitfinex","ETHUSD",1729759396210,7.87815,2538.7,2538.2,3.9397]
["bitfinex","ETHUSD",1729759396211,3.93933,2538.5,2538.2,0.8107]
["bitfinex","ETHUSD",1729759398613,3.93933,2538.5,2538.3,0.17060372]
["bitfinex","ETHUSD",1729759402217,3.93917,2538.6,2538.3,0.17060372]
["bitfinex","ETHUSD",1729759402417,6.84857212,2538.7,2538.3,0.17060372]
["bitfinex","ETHUSD",1729759404716,3.93918,2538.6,2538.3,0.17060372]
["bitfinex","ETHUSD",1729759406916,3.93948,2538.4,2538.3,0.17060372]
["bitfinex","ETHUSD",1729759407993,7.62501212,2538.4,2538.3,0.17060372]
["bitfinex","ETHUSD",1729759408207,7.62501212,2538.4,2537.9,0.8107]
["bitfinex","ETHUSD",1729759408394,3.93983,2538.2,2537.9,0.8107]
["bitfinex","ETHUSD",1729759409407,7.62511212,2538.4,2537.9,0.8107]
["bitfinex","ETHUSD",1729759409408,3.93972,2538.3,2537.9,0.8107]
["bitfinex","ETHUSD",1729759411218,7.62511212,2538.4,2537.9,0.8107]
["bitfinex","ETHUSD",1729759411544,6.84911212,2538.4,2537.9,4.75088]
["bitfinex","ETHUSD",1729759411939,3.93927,2538.6,2538.0,3.93996]
["bitfinex","ETHUSD",1729759412102,3.93927,2538.6,2538.1,0.8107]
["bitfinex","ETHUSD",1729759412304,3.93896,2538.8,2538.2,3.93972]
["bitfinex","ETHUSD",1729759412504,3.93896,2538.8,2538.2,7.87944]
["bitfinex","ETHUSD",1729759412505,3.9391,2538.7,2538.2,7.87944]
["bitfinex","ETHUSD",1729759412741,6.84829212,2538.9,2538.4,3.93946]
["bitfinex","ETHUSD",1729759413736,3.93888,2538.8,2538.5,0.1700506]
["bitfinex","ETHUSD",1729759413935,7.87787,2538.8,2538.5,0.1700506]
["bitfinex","ETHUSD",1729759414109,7.87784,2538.8,2538.5,0.1700506]
["bitfinex","ETHUSD",1729759414311,3.93888,2538.8,2538.5,0.1700506]
["bitfinex","ETHUSD",1729759414538,3.93903,2538.7,2538.3,0.8107]
["bitfinex","ETHUSD",1729759414718,3.93903,2538.7,2538.6,0.16998356]
["bitfinex","ETHUSD",1729759414917,3.93919,2538.6,2538.3,0.8107]
["bitfinex","ETHUSD",1729759415247,7.87847,2538.6,2538.4,0.17006763]
["bitfinex","ETHUSD",1729759415610,3.93919,2538.6,2538.4,0.17006763]
["bitfinex","ETHUSD",1729759415832,6.84872212,2538.6,2538.4,0.17006763]
["bitfinex","ETHUSD",1729759416544,6.84872212,2538.6,2538.1,4.99708137]
["bitfinex","ETHUSD",1729759416750,6.84872212,2538.6,2538.5,0.17000059]
["bitfinex","ETHUSD",1729759416986,3.93949,2538.4,2538.1,1.05714137]
["bitfinex","ETHUSD",1729759417122,3.93943,2538.5,2538.1,0.8107]
["bitfinex","ETHUSD",1729759417123,3.93971,2538.3,2538.1,0.8107]
["bitfinex","ETHUSD",1729759417306,3.9396,2538.4,2538.1,0.8107]
["bitfinex","ETHUSD",1729759418456,3.93965,2538.3,2538.1,0.8107]
["bitfinex","ETHUSD",1729759419025,3.93965,2538.3,2537.9,0.8189]
["bitfinex","ETHUSD",1729759419237,3.93965,2538.3,2538.0,0.24643698]
["bitfinex","ETHUSD",1729759419735,3.93965,2538.3,2537.9,0.8189]
["bitfinex","ETHUSD",1729759419934,3.93965,2538.3,2538.0,0.24643612]
["bitfinex","ETHUSD",1729759420133,3.93966,2538.3,2537.9,0.8189]
["bitfinex","ETHUSD",1729759420338,3.93982,2538.2,2538.0,0.24643884]
["bitfinex","ETHUSD",1729759420525,3.93982,2538.2,2538.1,0.0008]
["bitfinex","ETHUSD",1729759422230,3.93982,2538.2,2538.1,0.17110005]
["bitfinex","ETHUSD",1729759422562,3.93982,2538.2,2538.1,0.0008]
["bitfinex","ETHUSD",1729759425360,5.11011254,2538.2,2538.1,0.0008]
["bitfinex","ETHUSD",1729759425525,5.11010935,2538.2,2538.1,0.0008]
["bitfinex","ETHUSD",1729759426853,8.11010935,2538.2,2538.1,0.0008]
["bitfinex","ETHUSD",1729759427329,3.94043,2537.8,2537.3,2.95816986]
["bitfinex","ETHUSD",1729759427868,3.94043,2537.8,2537.4,0.17104481]
["bitfinex","ETHUSD",1729759428071,7.88095,2537.8,2537.4,0.17104481]
["bitfinex","ETHUSD",1729759428372,3.94043,2537.8,2537.4,0.17104481]
["bitfinex","ETHUSD",1729759429226,3.94043,2537.8,2537.4,0.12104481]
["bitfinex","ETHUSD",1729759429454,3.94043,2537.8,2537.4,0.16931105]
["bitfinex","ETHUSD",1729759429678,3.94082,2537.6,2537.4,0.16931105]
["bitfinex","ETHUSD",1729759429964,7.88163,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1729759430260,3.94081,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1729759430478,3.94081,2537.6,2537.2,0.65501235]
["bitfinex","ETHUSD",1729759432785,3.94053,2537.8,2537.2,0.65501235]
["bitfinex","ETHUSD",1729759432951,3.9406,2537.7,2537.2,4.59628235]
["bitfinex","ETHUSD",1729759433642,3.94068,2537.7,2537.2,0.65501235]
["bitfinex","ETHUSD",1729759434187,3.94077,2537.6,2537.2,0.65501235]
["bitfinex","ETHUSD",1729759440468,3.94077,2537.6,2537.2,4.59632235]
["bitfinex","ETHUSD",1729759440817,3.94077,2537.6,2537.2,0.65501235]
["bitfinex","ETHUSD",1729759441479,7.88161,2537.6,2537.2,0.65501235]
["bitfinex","ETHUSD",1729759442006,3.94098,2537.5,2537.2,0.65501235]
["bitfinex","ETHUSD",1729759442608,4.73497,2537.6,2537.2,0.16951235]
["bitfinex","ETHUSD",1729759442609,3.94119,2537.3,2537.2,0.16951235]
["bitfinex","ETHUSD",1729759442782,7.64492212,2537.3,2537.2,0.16951235]
["bitfinex","ETHUSD",1729759442982,3.94178,2537.0,2536.4,4.42798]
["bitfinex","ETHUSD",1729759443181,3.94168,2537.0,2536.5,3.94232]
["bitfinex","ETHUSD",1729759443399,3.94168,2537.0,2536.5,4.11200908]
["bitfinex","ETHUSD",1729759443608,3.94166,2537.0,2536.5,4.11200908]
["bitfinex","ETHUSD",1729759443823,3.94174,2537.0,2536.5,4.11200908]
["bitfinex","ETHUSD",1729759444108,3.94195,2536.9,2536.5,0.16968908]
["bitfinex","ETHUSD",1729759444315,3.94228,2536.6,2536.5,0.16968908]
["bitfinex","ETHUSD",1729759444816,3.94228,2536.6,2536.3,0.4855]
["bitfinex","ETHUSD",1729759445002,3.94215,2536.7,2536.5,0.16968908]
["bitfinex","ETHUSD",1729759445307,3.942,2536.8,2536.3,0.4855]
["bitfinex","ETHUSD",1729759445495,3.942,2536.8,2536.6,0.16962194]
["bitfinex","ETHUSD",1729759445697,3.942,2536.8,2536.3,4.42824]
["bitfinex","ETHUSD",1729759445907,3.942,2536.8,2536.7,0.1695548]
["bitfinex","ETHUSD",1729759446087,7.88406,2536.8,2536.3,4.42824]
["bitfinex","ETHUSD",1729759446269,7.88406,2536.8,2536.7,0.1695548]
["bitfinex","ETHUSD",1729759446469,3.942,2536.8,2536.3,4.42817]
["bitfinex","ETHUSD",1729759446672,3.942,2536.8,2536.7,0.1695548]
["bitfinex","ETHUSD",1729759446904,3.942,2536.8,2536.3,4.42817]
["bitfinex","ETHUSD",1729759447131,3.942,2536.8,2536.7,0.1695548]
["bitfinex","ETHUSD",1729759447316,3.94218,2536.7,2536.3,0.4855]
["bitfinex","ETHUSD",1729759447930,3.94218,2536.7,2536.3,4.42823]
["bitfinex","ETHUSD",1729759448131,3.94196,2536.9,2536.3,4.37823]
["bitfinex","ETHUSD",1729759448345,3.94181,2536.9,2536.3,4.37823]
["bitfinex","ETHUSD",1729759448634,3.94202,2536.8,2536.3,4.37823]
["bitfinex","ETHUSD",1729759449134,3.94166,2537.0,2536.5,3.94241]
["bitfinex","ETHUSD",1729759449500,11.57129212,2537.2,2536.6,3.94226]
["bitfinex","ETHUSD",1729759449720,3.94151,2537.1,2536.6,3.94226]
["bitfinex","ETHUSD",1729759450240,3.94151,2537.1,2536.5,3.94241]
["bitfinex","ETHUSD",1729759450545,3.94151,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1729759451129,3.94151,2537.1,2536.7,0.4355]
["bitfinex","ETHUSD",1729759451641,3.94166,2537.0,2536.5,3.94234]
["bitfinex","ETHUSD",1729759451840,3.94209,2536.8,2536.4,0.4355]
["bitfinex","ETHUSD",1729759452001,3.94214,2536.7,2536.4,0.4355]
["bitfinex","ETHUSD",1729759453408,3.94214,2536.7,2536.2,4.0680429]
["bitfinex","ETHUSD",1729759453409,0.7788,2536.6,2536.2,4.0680429]
["bitfinex","ETHUSD",1729759453615,3.94258,2536.5,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759453804,3.94265,2536.4,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759454440,3.94258,2536.5,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759454654,3.94253,2536.5,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759455025,0.7788,2536.6,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759455236,3.94224,2536.7,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759455426,3.94229,2536.6,2536.3,0.4355]
["bitfinex","ETHUSD",1729759456621,3.94253,2536.5,2536.3,0.4355]
["bitfinex","ETHUSD",1729759457337,3.94252,2536.5,2536.3,0.4355]
["bitfinex","ETHUSD",1729759457544,3.94252,2536.5,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759457748,3.94269,2536.4,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759458663,3.94269,2536.4,2536.3,0.16999218]
["bitfinex","ETHUSD",1729759458822,3.94269,2536.4,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759459022,3.94269,2536.4,2536.3,0.16999218]
["bitfinex","ETHUSD",1729759459221,3.94275,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759459832,4.72132,2536.5,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759460033,3.89275,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759460328,3.9426,2536.4,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759460664,3.94275,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759461252,3.9426,2536.4,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759461547,3.94275,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759462564,4.72155,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759464167,4.73155,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759464729,3.94275,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759465266,4.72155,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759465938,4.72155,2536.3,2536.2,0.29643122]
["bitfinex","ETHUSD",1729759466138,4.72155,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759466532,4.72111,2536.6,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759466730,3.94259,2536.4,2536.2,0.29643122]
["bitfinex","ETHUSD",1729759466973,3.94275,2536.3,2536.2,0.29643122]
["bitfinex","ETHUSD",1729759468330,4.72155,2536.3,2536.2,0.29643122]
["bitfinex","ETHUSD",1729759468732,4.72155,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759469443,4.72155,2536.3,2536.2,0.29643122]
["bitfinex","ETHUSD",1729759469653,4.72155,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759470570,4.72155,2536.3,2536.2,0.29660656]
["bitfinex","ETHUSD",1729759470773,4.72155,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759470961,6.85212212,2536.4,2536.2,0.29660656]
["bitfinex","ETHUSD",1729759471163,4.72132,2536.5,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759471349,4.72132,2536.5,2536.3,0.1713565]
["bitfinex","ETHUSD",1729759471561,4.72132,2536.5,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759471764,4.72132,2536.5,2536.4,0.17128935]
["bitfinex","ETHUSD",1729759471961,4.72132,2536.5,2536.3,0.1713565]
["bitfinex","ETHUSD",1729759472156,4.72132,2536.5,2536.4,0.17128935]
["bitfinex","ETHUSD",1729759472365,3.94252,2536.5,2536.4,0.17128935]
["bitfinex","ETHUSD",1729759472545,3.94252,2536.5,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759472943,3.94252,2536.5,2536.3,0.1713565]
["bitfinex","ETHUSD",1729759473251,3.94275,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759473851,3.94275,2536.3,2536.2,0.29660656]
["bitfinex","ETHUSD",1729759474443,4.72155,2536.3,2536.2,0.29660656]
["bitfinex","ETHUSD",1729759474649,4.72155,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759475793,4.72155,2536.3,2536.2,0.29687582]
["bitfinex","ETHUSD",1729759476084,4.72155,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759479000,3.94275,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759481177,4.70425,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759482176,0.7615,2536.3,2536.2,0.29665511]
["bitfinex","ETHUSD",1729759482418,2.06533902,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759482915,2.06533902,2536.3,2536.2,0.2966739]
["bitfinex","ETHUSD",1729759483216,2.06533902,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759483514,6.00808902,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759484733,6.00808902,2536.3,2536.2,0.2966739]
["bitfinex","ETHUSD",1729759485023,6.00808902,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759487395,4.70425,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759487593,6.00808902,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759488593,6.00808902,2536.3,2536.2,0.2966739]
["bitfinex","ETHUSD",1729759488832,6.00808902,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759489240,9.01808902,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759489533,9.38417358,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759489709,9.37417358,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759490394,8.07033456,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759491695,12.21433456,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759491898,8.6529106,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759492131,11.86825,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759492332,12.23429377,2536.3,2536.2,0.1251829]
["bitfinex","ETHUSD",1729759493329,3.94404,2535.5,2534.9,0.5606]
["bitfinex","ETHUSD",1729759493634,3.67537408,2535.7,2535.0,0.17258546]
["bitfinex","ETHUSD",1729759493931,3.94444,2535.3,2535.0,0.17258546]
["bitfinex","ETHUSD",1729759494132,3.94461,2535.1,2535.0,0.17258546]
["bitfinex","ETHUSD",1729759494922,3.94461,2535.1,2534.7,0.5606]
["bitfinex","ETHUSD",1729759495128,3.94492,2534.9,2534.8,0.17288908]
["bitfinex","ETHUSD",1729759495327,3.94564,2534.5,2534.2,0.5606]
["bitfinex","ETHUSD",1729759495638,3.9457,2534.4,2534.3,0.17236144]
["bitfinex","ETHUSD",1729759495841,3.94558,2534.5,2534.3,0.17236144]
["bitfinex","ETHUSD",1729759496141,3.9459,2534.3,2533.8,3.94653]
["bitfinex","ETHUSD",1729759496306,3.94581,2534.4,2533.9,0.5606]
["bitfinex","ETHUSD",1729759496640,2.91387408,2534.9,2534.1,3.94615]
["bitfinex","ETHUSD",1729759496821,2.91387408,2534.6,2533.9,3.94643]
["bitfinex","ETHUSD",1729759497027,3.94576,2534.4,2533.8,3.94662]
["bitfinex","ETHUSD",1729759497210,4.7382,2534.8,2533.8,3.94664]
["bitfinex","ETHUSD",1729759497409,4.7382,2534.8,2534.2,3.94596]
["bitfinex","ETHUSD",1729759497410,3.9452,2534.8,2534.2,3.94596]
["bitfinex","ETHUSD",1729759497633,3.9452,2534.8,2534.0,3.94627]
["bitfinex","ETHUSD",1729759497815,3.94548,2534.6,2533.9,3.94637]
["bitfinex","ETHUSD",1729759498013,4.73771,2535.1,2534.0,0.07892688]
["bitfinex","ETHUSD",1729759498014,0.793,2535.1,2534.0,0.07892688]
["bitfinex","ETHUSD",1729759498215,3.94456,2535.2,2534.6,3.94526]
["bitfinex","ETHUSD",1729759498836,7.65110408,2535.4,2534.6,3.94526]
["bitfinex","ETHUSD",1729759499242,3.70687408,2535.4,2534.8,3.94507]
["bitfinex","ETHUSD",1729759499737,2.91387408,2535.4,2534.9,0.5106]
["bitfinex","ETHUSD",1729759500042,3.94403,2535.5,2534.6,3.94539]
["bitfinex","ETHUSD",1729759500043,2.91387408,2535.1,2534.6,3.94539]
["bitfinex","ETHUSD",1729759500415,2.91387408,2535.4,2534.8,3.94505]
["bitfinex","ETHUSD",1729759500598,2.91387408,2535.4,2534.9,0.5106]
["bitfinex","ETHUSD",1729759501121,2.91387408,2535.4,2535.0,3.94465]
["bitfinex","ETHUSD",1729759501300,6.85762408,2535.7,2535.1,3.94451]
["bitfinex","ETHUSD",1729759501496,3.94393,2535.6,2535.2,0.17176802]
["bitfinex","ETHUSD",1729759501724,3.94393,2535.6,2535.0,3.94465]
["bitfinex","ETHUSD",1729759501946,2.91387408,2535.4,2535.1,0.17169103]
["bitfinex","ETHUSD",1729759502308,2.91387408,2535.4,2534.3,4.45637]
["bitfinex","ETHUSD",1729759502520,2.91387408,2535.0,2534.5,3.9455]
["bitfinex","ETHUSD",1729759502717,3.94455,2535.2,2534.6,4.11730092]
["bitfinex","ETHUSD",1729759503502,3.94455,2535.2,2534.7,0.5106]
["bitfinex","ETHUSD",1729759503644,6.85818408,2535.3,2534.7,4.45573]
["bitfinex","ETHUSD",1729759503853,6.85818408,2535.3,2534.8,0.17191152]
["bitfinex","ETHUSD",1729759503854,2.91387408,2535.3,2534.8,0.17191152]
["bitfinex","ETHUSD",1729759504012,3.94456,2535.2,2534.8,0.17191152]
["bitfinex","ETHUSD",1729759504219,6.85819408,2535.3,2534.7,4.45575]
["bitfinex","ETHUSD",1729759504411,3.94446,2535.2,2534.9,0.1661707]
["bitfinex","ETHUSD",1729759504741,3.94464,2535.1,2535.0,0.16590884]
["bitfinex","ETHUSD",1729759504927,3.94446,2535.2,2535.0,0.16590884]
["bitfinex","ETHUSD",1729759505113,3.94492,2534.9,2534.5,0.5106]
["bitfinex","ETHUSD",1729759505315,3.94492,2534.9,2534.2,3.94591]
["bitfinex","ETHUSD",1729759505316,3.94524,2534.7,2534.6,0.16617778]
["bitfinex","ETHUSD",1729759505548,3.9454,2534.6,2534.0,4.45691]
["bitfinex","ETHUSD",1729759505934,3.9454,2534.6,2534.1,3.94607]
["bitfinex","ETHUSD",1729759506134,3.94517,2534.8,2534.2,3.94598]
["bitfinex","ETHUSD",1729759506446,3.94517,2534.8,2534.2,7.8919]
["bitfinex","ETHUSD",1729759506619,7.65172408,2535.0,2534.2,7.8919]
["bitfinex","ETHUSD",1729759506620,4.73785,2535.0,2534.3,0.5106]
["bitfinex","ETHUSD",1729759506820,3.94453,2535.2,2534.4,3.94558]
["bitfinex","ETHUSD",1729759507023,3.94481,2535.0,2534.4,3.94558]
["bitfinex","ETHUSD",1729759507232,3.94472,2535.1,2534.5,3.94554]
["bitfinex","ETHUSD",1729759507763,3.94472,2535.1,2534.6,0.5106]
["bitfinex","ETHUSD",1729759507964,3.94453,2535.2,2534.6,4.45587]
["bitfinex","ETHUSD",1729759508126,3.94434,2535.3,2534.6,4.45587]
["bitfinex","ETHUSD",1729759508462,3.94422,2535.4,2534.9,0.5106]
["bitfinex","ETHUSD",1729759508770,3.94422,2535.4,2534.9,4.45551]
["bitfinex","ETHUSD",1729759508938,3.94392,2535.6,2534.9,0.5106]
["bitfinex","ETHUSD",1729759509342,3.94415,2535.4,2534.9,0.5106]
["bitfinex","ETHUSD",1729759510158,3.944,2535.5,2535.0,3.94467]
["bitfinex","ETHUSD",1729759510368,3.94392,2535.6,2535.0,3.94467]
["bitfinex","ETHUSD",1729759510864,3.94392,2535.6,2535.0,7.88933]
["bitfinex","ETHUSD",1729759511069,3.94392,2535.6,2535.0,3.94466]
["bitfinex","ETHUSD",1729759511766,3.94392,2535.6,2535.0,7.88935]
["bitfinex","ETHUSD",1729759511927,3.94362,2535.8,2535.2,3.94446]
["bitfinex","ETHUSD",1729759512124,3.94331,2536.0,2535.4,3.94405]
["bitfinex","ETHUSD",1729759512335,3.94331,2536.0,2535.4,7.8881]
["bitfinex","ETHUSD",1729759512540,6.85684408,2536.2,2535.5,0.5106]
["bitfinex","ETHUSD",1729759512742,3.94297,2536.2,2535.6,0.445465]
["bitfinex","ETHUSD",1729759513531,3.94297,2536.2,2535.6,4.389265]
["bitfinex","ETHUSD",1729759513772,3.94297,2536.2,2535.7,3.94359]
["bitfinex","ETHUSD",1729759513973,3.94297,2536.2,2535.6,7.88754]
["bitfinex","ETHUSD",1729759514131,3.94297,2536.2,2535.7,3.94365]
["bitfinex","ETHUSD",1729759514338,3.94297,2536.2,2535.8,0.5106]
["bitfinex","ETHUSD",1729759514865,3.94308,2536.1,2535.8,0.5106]
["bitfinex","ETHUSD",1729759515077,2.91387408,2535.9,2535.1,0.5106]
["bitfinex","ETHUSD",1729759515246,3.94439,2535.3,2535.1,0.5106]
["bitfinex","ETHUSD",1729759516146,3.92869056,2535.3,2535.1,0.5106]
["bitfinex","ETHUSD",1729759516347,3.94446,2535.2,2534.8,0.5106]
["bitfinex","ETHUSD",1729759516549,3.92869056,2535.3,2534.8,1.153507]
["bitfinex","ETHUSD",1729759516841,3.92869056,2535.3,2534.8,5.098567]
["bitfinex","ETHUSD",1729759517085,3.92869056,2535.3,2534.8,9.043567]
["bitfinex","ETHUSD",1729759517246,3.94408,2535.5,2534.8,9.043567]
["bitfinex","ETHUSD",1729759517247,3.94408,2535.5,2534.9,3.94491]
["bitfinex","ETHUSD",1729759517788,3.94423,2535.4,2534.8,5.098507]
["bitfinex","ETHUSD",1729759517943,3.94423,2535.4,2534.8,5.098497]
["bitfinex","ETHUSD",1729759518147,3.94408,2535.5,2534.8,5.098497]
["bitfinex","ETHUSD",1729759518448,3.94384,2535.6,2535.1,3.94457]
["bitfinex","ETHUSD",1729759518648,3.9438,2535.7,2535.2,4.10394956]
["bitfinex","ETHUSD",1729759518945,3.94384,2535.6,2535.2,0.15951956]
["bitfinex","ETHUSD",1729759520049,3.94384,2535.6,2535.0,4.45533]
["bitfinex","ETHUSD",1729759520249,3.94384,2535.6,2535.0,5.46662267]
["bitfinex","ETHUSD",1729759520450,3.94409,2535.5,2535.1,0.15958677]
["bitfinex","ETHUSD",1729759522046,3.94446,2535.2,2535.1,0.15958677]
["bitfinex","ETHUSD",1729759522283,3.94446,2535.2,2534.7,0.5106]
["bitfinex","ETHUSD",1729759522553,3.94446,2535.2,2534.8,0.15971377]
["bitfinex","ETHUSD",1729759522554,3.94492,2534.9,2534.8,0.15971377]
["bitfinex","ETHUSD",1729759522780,4.77522,2534.9,2534.8,0.15971377]
["bitfinex","ETHUSD",1729759522980,3.94524,2534.7,2534.2,0.5106]
["bitfinex","ETHUSD",1729759523499,3.94524,2534.7,2534.6,2.12769238]
["bitfinex","ETHUSD",1729759523781,3.94524,2534.7,2534.6,1.9732]
["bitfinex","ETHUSD",1729759524397,4.817303,2534.7,2534.6,1.9732]
["bitfinex","ETHUSD",1729759525363,7.73117708,2534.7,2534.6,1.9732]
["bitfinex","ETHUSD",1729759526555,8.51907708,2534.7,2534.6,1.9732]
["bitfinex","ETHUSD",1729759526862,11.51907708,2534.7,2534.6,1.9732]
["bitfinex","ETHUSD",1729759527060,11.51907708,2534.7,2533.6,0.6349829]
["bitfinex","ETHUSD",1729759527061,3.0,2534.6,2533.6,0.1243829]
["bitfinex","ETHUSD",1729759527401,10.64856408,2533.7,2533.6,0.1243829]
["bitfinex","ETHUSD",1729759528066,3.94886,2532.4,2531.8,4.19645255]
["bitfinex","ETHUSD",1729759528409,3.94898,2532.3,2531.9,0.15763594]
["bitfinex","ETHUSD",1729759528659,3.94803,2533.0,2532.0,0.6455]
["bitfinex","ETHUSD",1729759528775,3.94755,2533.3,2532.5,0.6355]
["bitfinex","ETHUSD",1729759529111,3.947,2533.6,2532.9,3.948]
["bitfinex","ETHUSD",1729759529112,3.94706,2533.6,2532.9,3.948]
["bitfinex","ETHUSD",1729759529314,0.7879,2533.8,2532.6,4.56397435]
["bitfinex","ETHUSD",1729759529315,3.94743,2533.3,2532.6,4.56397435]
["bitfinex","ETHUSD",1729759529498,3.94743,2533.3,2532.7,4.31507139]
["bitfinex","ETHUSD",1729759529674,3.94695,2533.6,2533.1,0.6355]
["bitfinex","ETHUSD",1729759529885,3.84217293,2533.7,2533.2,0.6098675]
["bitfinex","ETHUSD",1729759530293,3.94699,2533.6,2533.2,0.6098675]
["bitfinex","ETHUSD",1729759530495,7.89316,2533.9,2533.2,0.6098675]
["bitfinex","ETHUSD",1729759530793,3.94592,2534.3,2533.4,3.94712]
["bitfinex","ETHUSD",1729759530989,3.94592,2534.3,2533.5,0.40260657]
["bitfinex","ETHUSD",1729759531191,8.39209486,2534.5,2533.5,0.55393513]
["bitfinex","ETHUSD",1729759531419,3.94596,2534.3,2533.5,0.55393513]
["bitfinex","ETHUSD",1729759531632,7.89188,2534.3,2533.6,0.45010551]
["bitfinex","ETHUSD",1729759531803,7.89188,2534.3,2533.5,0.15132856]
["bitfinex","ETHUSD",1729759532002,3.9459,2534.3,2533.7,0.15119397]
["bitfinex","ETHUSD",1729759532326,3.9459,2534.3,2533.8,0.15112667]
["bitfinex","ETHUSD",1729759532630,3.9459,2534.3,2533.5,0.40261011]
["bitfinex","ETHUSD",1729759532832,3.9459,2534.3,2533.9,0.15105939]
["bitfinex","ETHUSD",1729759533126,3.9459,2534.3,2534.0,0.15099211]
["bitfinex","ETHUSD",1729759533326,3.9459,2534.3,2533.6,3.94694]
["bitfinex","ETHUSD",1729759533327,3.9456,2534.5,2533.8,0.6355]
["bitfinex","ETHUSD",1729759533576,3.9456,2534.5,2533.9,0.60928439]
["bitfinex","ETHUSD",1729759533703,3.9456,2534.5,2533.9,0.15105939]
["bitfinex","ETHUSD",1729759535620,3.9453,2534.7,2533.9,0.15105939]
["bitfinex","ETHUSD",1729759535838,6.9454,2534.6,2533.9,4.09743939]
["bitfinex","ETHUSD",1729759536040,3.9453,2534.7,2534.0,4.81426694]
["bitfinex","ETHUSD",1729759536244,0.01,2534.0,2533.9,0.15105939]
["bitfinex","ETHUSD",1729759536430,3.94692,2533.7,2533.0,3.94778]
["bitfinex","ETHUSD",1729759536619,3.94692,2533.7,2533.1,0.394778]
["bitfinex","ETHUSD",1729759537020,3.94656,2533.9,2533.1,0.394778]
["bitfinex","ETHUSD",1729759537333,3.94695,2533.6,2533.2,0.1464547]
["bitfinex","ETHUSD",1729759537750,3.94695,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1729759537929,3.94695,2533.6,2533.1,0.14703286]
["bitfinex","ETHUSD",1729759538251,3.94723,2533.5,2533.1,0.14703286]
["bitfinex","ETHUSD",1729759538452,3.94695,2533.6,2533.1,0.14703286]
["bitfinex","ETHUSD",1729759538756,3.94695,2533.6,2533.2,0.14696554]
["bitfinex","ETHUSD",1729759539045,3.94695,2533.6,2533.1,3.94769]
["bitfinex","ETHUSD",1729759539226,3.94669,2533.8,2533.3,0.14689822]
["bitfinex","ETHUSD",1729759539430,3.94669,2533.8,2533.2,0.14696554]
["bitfinex","ETHUSD",1729759539431,3.94695,2533.6,2533.2,0.14696554]
["bitfinex","ETHUSD",1729759539628,3.94695,2533.6,2533.4,0.14683091]
["bitfinex","ETHUSD",1729759539956,3.94681,2533.7,2533.5,0.1467636]
["bitfinex","ETHUSD",1729759540150,3.94697,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1729759540351,3.94697,2533.6,2533.1,0.14703286]
["bitfinex","ETHUSD",1729759540814,3.94713,2533.5,2533.1,0.14703286]
["bitfinex","ETHUSD",1729759541245,3.94713,2533.5,2532.9,3.94802]
["bitfinex","ETHUSD",1729759541451,3.94713,2533.5,2533.2,0.14696554]
["bitfinex","ETHUSD",1729759541630,3.94713,2533.5,2532.9,3.94802]
["bitfinex","ETHUSD",1729759541950,3.94711,2533.5,2532.8,5.436772]
["bitfinex","ETHUSD",1729759542156,3.94711,2533.5,2532.9,0.14716752]
["bitfinex","ETHUSD",1729759542388,3.94736,2533.4,2532.9,0.14716752]
["bitfinex","ETHUSD",1729759542520,3.94754,2533.3,2532.9,0.14716752]
["bitfinex","ETHUSD",1729759542922,3.94736,2533.4,2532.9,0.14716752]
["bitfinex","ETHUSD",1729759543224,3.94746,2533.3,2532.9,0.14716752]
["bitfinex","ETHUSD",1729759543752,3.9474,2533.4,2532.9,0.14716752]
["bitfinex","ETHUSD",1729759543961,3.9474,2533.4,2532.9,4.09516752]
["bitfinex","ETHUSD",1729759544262,7.89348,2533.8,2533.0,3.94788]
["bitfinex","ETHUSD",1729759544445,3.9468,2533.7,2533.0,4.42870058]
["bitfinex","ETHUSD",1729759544615,3.9468,2533.7,2533.1,0.14703286]
["bitfinex","ETHUSD",1729759544821,3.94744,2533.3,2533.1,0.14703286]
["bitfinex","ETHUSD",1729759545136,3.94744,2533.3,2532.8,0.6355]
["bitfinex","ETHUSD",1729759545337,7.89497,2533.3,2532.9,0.14788411]
["bitfinex","ETHUSD",1729759545516,3.94759,2533.2,2532.9,0.14788411]
["bitfinex","ETHUSD",1729759545924,3.94773,2533.1,2532.9,0.14788411]
["bitfinex","ETHUSD",1729759546256,3.94852,2532.6,2532.4,0.6355]
["bitfinex","ETHUSD",1729759546465,3.94852,2532.6,2532.0,0.6355]
["bitfinex","ETHUSD",1729759546631,3.94892,2532.4,2532.0,0.6355]
["bitfinex","ETHUSD",1729759546955,3.94892,2532.4,2532.1,0.14836687]
["bitfinex","ETHUSD",1729759547874,3.94868,2532.5,2532.1,0.14836687]
["bitfinex","ETHUSD",1729759548273,3.94892,2532.4,2532.1,0.14836687]
["bitfinex","ETHUSD",1729759548598,3.94871,2532.5,2532.1,0.14836687]
["bitfinex","ETHUSD",1729759548987,3.94847,2532.7,2532.1,4.42260569]
["bitfinex","ETHUSD",1729759549131,3.94814,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1729759549331,3.94814,2532.9,2532.4,0.14900543]
["bitfinex","ETHUSD",1729759549667,7.8957,2533.1,2532.4,4.09767543]
["bitfinex","ETHUSD",1729759549961,4.69101849,2533.1,2532.4,4.09767543]
["bitfinex","ETHUSD",1729759550171,3.94808,2532.9,2532.4,4.09767543]
["bitfinex","ETHUSD",1729759550753,3.94808,2532.9,2532.4,0.14900543]
["bitfinex","ETHUSD",1729759550944,3.94821,2532.8,2532.2,3.94911]
["bitfinex","ETHUSD",1729759551262,4.41720785,2532.9,2532.3,4.09832976]
["bitfinex","ETHUSD",1729759551467,3.94829,2532.8,2532.3,0.14935976]
["bitfinex","ETHUSD",1729759551774,3.94829,2532.8,2532.3,4.09830976]
["bitfinex","ETHUSD",1729759552468,3.94829,2532.8,2532.3,0.14935976]
["bitfinex","ETHUSD",1729759552972,8.33832178,2532.8,2532.3,0.14935976]
["bitfinex","ETHUSD",1729759553335,3.94882,2532.4,2532.3,0.14935976]
["bitfinex","ETHUSD",1729759553876,3.94882,2532.4,2532.0,0.6355]
["bitfinex","ETHUSD",1729759554173,3.94906,2532.3,2532.0,0.6355]
["bitfinex","ETHUSD",1729759554341,3.94906,2532.3,2532.1,0.14937596]
["bitfinex","ETHUSD",1729759554849,3.94882,2532.4,2532.1,0.14937596]
["bitfinex","ETHUSD",1729759555943,7.89775,2532.4,2532.1,0.14937596]
["bitfinex","ETHUSD",1729759556139,7.89777,2532.4,2532.1,0.14937596]
["bitfinex","ETHUSD",1729759556478,6.94913,2532.2,2532.1,0.14937596]
["bitfinex","ETHUSD",1729759556882,3.94946,2532.0,2531.5,4.58564]
["bitfinex","ETHUSD",1729759557180,3.94891,2532.4,2531.8,3.94975]
["bitfinex","ETHUSD",1729759557475,3.94891,2532.4,2531.6,4.09294558]
["bitfinex","ETHUSD",1729759557476,3.9493,2532.1,2531.6,0.14298558]
["bitfinex","ETHUSD",1729759557642,3.9493,2532.1,2531.9,0.14114809]
["bitfinex","ETHUSD",1729759557844,3.9493,2532.1,2531.6,3.95003]
["bitfinex","ETHUSD",1729759558051,3.9493,2532.1,2532.0,0.14108071]
["bitfinex","ETHUSD",1729759558261,0.38241,2532.4,2531.6,3.95003]
["bitfinex","ETHUSD",1729759558262,3.94922,2532.2,2531.6,3.95007]
["bitfinex","ETHUSD",1729759558445,3.94929,2532.1,2532.0,0.14179807]
["bitfinex","ETHUSD",1729759558641,3.94929,2532.1,2531.6,3.95007]
["bitfinex","ETHUSD",1729759558842,3.94929,2532.1,2532.0,0.14179807]
["bitfinex","ETHUSD",1729759558843,4.77339,2532.1,2532.0,0.14179807]
["bitfinex","ETHUSD",1729759559074,3.94985,2531.8,2531.2,4.58609]
["bitfinex","ETHUSD",1729759559283,3.94985,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1729759559453,3.94985,2531.8,2531.3,4.09279989]
["bitfinex","ETHUSD",1729759559647,3.94949,2532.0,2531.3,0.14226989]
["bitfinex","ETHUSD",1729759559890,3.94919,2532.2,2531.3,0.67816147]
["bitfinex","ETHUSD",1729759560098,1.20651,2532.4,2531.4,3.95038]
["bitfinex","ETHUSD",1729759560301,3.94946,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1729759560460,3.94946,2532.0,2531.5,4.09233506]
["bitfinex","ETHUSD",1729759560800,3.8241,2531.9,2531.5,0.14213506]
["bitfinex","ETHUSD",1729759561091,3.65858486,2532.3,2531.5,0.14213506]
["bitfinex","ETHUSD",1729759561092,3.94984,2531.8,2531.5,0.14213506]
["bitfinex","ETHUSD",1729759561278,3.94984,2531.8,2531.2,4.58608]
["bitfinex","ETHUSD",1729759561604,3.94922,2532.2,2531.4,3.95029]
["bitfinex","ETHUSD",1729759561760,0.38241,2532.4,2531.6,3.94998]
["bitfinex","ETHUSD",1729759561963,0.38241,2532.4,2531.8,0.6355]
["bitfinex","ETHUSD",1729759562271,3.94916,2532.2,2531.9,0.13732881]
["bitfinex","ETHUSD",1729759562472,3.9492,2532.2,2531.9,0.13732881]
["bitfinex","ETHUSD",1729759563264,3.94944,2532.0,2531.9,0.13732881]
["bitfinex","ETHUSD",1729759563466,5.563404,2532.0,2531.9,0.13732881]
["bitfinex","ETHUSD",1729759563689,4.77354,2532.0,2531.9,0.13732881]
["bitfinex","ETHUSD",1729759563864,4.77354,2532.0,2531.3,0.88254193]
["bitfinex","ETHUSD",1729759563865,7.89972,2531.8,2531.3,0.88254193]
["bitfinex","ETHUSD",1729759564198,3.94986,2531.8,2531.4,0.13762838]
["bitfinex","ETHUSD",1729759564569,3.95022,2531.5,2531.4,0.13762838]
["bitfinex","ETHUSD",1729759564963,3.95022,2531.5,2531.1,0.1243829]
["bitfinex","ETHUSD",1729759565184,3.9504,2531.4,2531.2,0.13776323]
["bitfinex","ETHUSD",1729759565384,7.90091,2531.4,2531.2,0.13776323]
["bitfinex","ETHUSD",1729759565585,3.9504,2531.4,2531.2,0.13776323]
["bitfinex","ETHUSD",1729759565996,4.77463,2531.3,2531.2,0.13776323]
["bitfinex","ETHUSD",1729759566374,4.77463,2531.3,2531.1,0.1243829]
["bitfinex","ETHUSD",1729759566564,3.95069,2531.2,2531.1,0.1243829]
["bitfinex","ETHUSD",1729759566765,3.95033,2531.5,2531.1,0.1243829]
["bitfinex","ETHUSD",1729759567811,7.90063,2531.5,2531.1,0.1243829]
["bitfinex","ETHUSD",1729759568108,3.95068,2531.3,2531.1,0.1243829]
["bitfinex","ETHUSD",1729759568279,4.77479,2531.2,2531.1,0.1243829]
["bitfinex","ETHUSD",1729759573012,7.77479,2531.2,2531.1,0.1243829]
["bitfinex","ETHUSD",1729759574518,7.77479,2531.2,2530.4,1.51226056]
["bitfinex","ETHUSD",1729759574519,4.77248,2530.5,2530.4,1.51226056]
["bitfinex","ETHUSD",1729759574720,9.30347686,2530.5,2530.4,1.51226056]
["bitfinex","ETHUSD",1729759575369,5.644892,2530.5,2530.4,1.51226056]
["bitfinex","ETHUSD",1729759575608,3.95178,2530.5,2530.4,1.51226056]
["bitfinex","ETHUSD",1729759576122,10.61036486,2530.5,2530.4,1.65158596]
["bitfinex","ETHUSD",1729759576270,10.61036486,2530.5,2528.7,0.1039084]
["bitfinex","ETHUSD",1729759576271,3.8207,2529.6,2528.7,0.1039084]
["bitfinex","ETHUSD",1729759576478,7.90682,2529.5,2528.9,0.7632]
["bitfinex","ETHUSD",1729759576719,3.95314,2529.7,2528.9,0.7632]
["bitfinex","ETHUSD",1729759577023,3.8207,2530.2,2529.1,3.95387]
["bitfinex","ETHUSD",1729759577212,3.95241,2530.1,2529.0,4.56194615]
["bitfinex","ETHUSD",1729759577514,3.95284,2529.9,2529.2,0.1362199]
["bitfinex","ETHUSD",1729759577832,3.95217,2530.3,2529.4,3.95341]
["bitfinex","ETHUSD",1729759578312,7.90344,2530.6,2529.5,0.89959751]
["bitfinex","ETHUSD",1729759578616,3.9518,2530.5,2529.7,3.95292]
["bitfinex","ETHUSD",1729759578828,3.9518,2530.5,2529.8,0.395292]
["bitfinex","ETHUSD",1729759579035,3.9518,2530.5,2529.9,0.7632]
["bitfinex","ETHUSD",1729759579212,3.95203,2530.4,2529.9,0.7632]
["bitfinex","ETHUSD",1729759579410,3.95203,2530.4,2530.0,0.1358169]
["bitfinex","ETHUSD",1729759579792,3.95197,2530.4,2530.0,0.1358169]
["bitfinex","ETHUSD",1729759580496,3.95214,2530.3,2530.0,0.1358169]
["bitfinex","ETHUSD",1729759580696,3.95233,2530.2,2530.0,0.1358169]
["bitfinex","ETHUSD",1729759581130,3.95214,2530.3,2530.0,0.1358169]
["bitfinex","ETHUSD",1729759581333,3.95241,2530.1,2530.0,0.1358169]
["bitfinex","ETHUSD",1729759581911,3.95226,2530.2,2530.0,0.1358169]
["bitfinex","ETHUSD",1729759582107,3.95212,2530.3,2530.0,0.1358169]
["bitfinex","ETHUSD",1729759582305,3.95203,2530.4,2530.0,0.1358169]
["bitfinex","ETHUSD",1729759582843,3.95178,2530.5,2530.0,0.1358169]
["bitfinex","ETHUSD",1729759583003,3.95194,2530.4,2530.0,0.1358169]
["bitfinex","ETHUSD",1729759583209,3.95178,2530.5,2530.0,0.1358169]
["bitfinex","ETHUSD",1729759583409,0.8207,2530.9,2530.0,0.1358169]
["bitfinex","ETHUSD",1729759583610,3.95205,2530.4,2530.0,0.1358169]
["bitfinex","ETHUSD",1729759584435,3.95219,2530.3,2530.0,0.1358169]
["bitfinex","ETHUSD",1729759584822,3.95232,2530.2,2530.0,0.1358169]
["bitfinex","ETHUSD",1729759585008,3.95241,2530.1,2530.0,0.1358169]
["bitfinex","ETHUSD",1729759585212,3.95142,2530.8,2530.0,0.1358169]
["bitfinex","ETHUSD",1729759585408,3.95131,2530.8,2530.0,0.1358169]
["bitfinex","ETHUSD",1729759585645,3.95171,2530.6,2530.0,4.57351259]
["bitfinex","ETHUSD",1729759585847,3.95131,2530.8,2530.1,3.95231]
["bitfinex","ETHUSD",1729759586007,3.95131,2530.8,2530.1,4.08795347]
["bitfinex","ETHUSD",1729759586213,3.95188,2530.5,2530.1,1.06453839]
["bitfinex","ETHUSD",1729759586646,7.90315,2530.7,2530.1,1.06453839]
["bitfinex","ETHUSD",1729759586824,3.95154,2530.7,2530.1,1.06453839]
["bitfinex","ETHUSD",1729759587336,3.95164,2530.6,2530.1,1.06453839]
["bitfinex","ETHUSD",1729759587531,3.9518,2530.5,2530.1,1.06453839]
["bitfinex","ETHUSD",1729759588162,3.65858486,2531.1,2530.1,0.13564347]
["bitfinex","ETHUSD",1729759588448,3.95176,2530.6,2529.9,4.7158]
["bitfinex","ETHUSD",1729759588670,3.95179,2530.5,2530.2,0.1355822]
["bitfinex","ETHUSD",1729759588950,3.95179,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1729759589150,3.95179,2530.5,2530.3,0.13551473]
["bitfinex","ETHUSD",1729759589449,3.95179,2530.5,2530.4,0.13544725]
["bitfinex","ETHUSD",1729759589961,3.95179,2530.5,2529.9,4.7158]
["bitfinex","ETHUSD",1729759590146,3.95179,2530.5,2530.4,0.13544725]
["bitfinex","ETHUSD",1729759590646,3.95179,2530.5,2529.9,4.7158]
["bitfinex","ETHUSD",1729759590854,3.95179,2530.5,2530.4,0.13544725]
["bitfinex","ETHUSD",1729759591013,3.95179,2530.5,2530.1,0.7632]
["bitfinex","ETHUSD",1729759591219,3.95156,2530.7,2530.4,0.13544725]
["bitfinex","ETHUSD",1729759591420,3.95156,2530.7,2530.1,4.7156]
["bitfinex","ETHUSD",1729759591621,3.95156,2530.7,2530.5,0.13537979]
["bitfinex","ETHUSD",1729759591948,3.95156,2530.7,2530.1,0.7632]
["bitfinex","ETHUSD",1729759591949,3.9518,2530.5,2530.1,0.7632]
["bitfinex","ETHUSD",1729759592119,3.95223,2530.3,2530.1,0.7632]
["bitfinex","ETHUSD",1729759592467,7.90445,2530.3,2530.1,0.7632]
["bitfinex","ETHUSD",1729759592673,3.95225,2530.2,2530.1,0.7632]
["bitfinex","ETHUSD",1729759593176,3.95222,2530.3,2530.1,0.7632]
["bitfinex","ETHUSD",1729759593321,3.95188,2530.5,2530.1,0.7632]
["bitfinex","ETHUSD",1729759593622,3.95155,2530.7,2530.2,0.13550744]
["bitfinex","ETHUSD",1729759594944,3.95155,2530.7,2530.2,4.08775744]
["bitfinex","ETHUSD",1729759595142,7.90253,2530.9,2530.2,0.13550744]
["bitfinex","ETHUSD",1729759595346,3.95123,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1729759595554,3.95091,2531.1,2530.5,3.9517]
["bitfinex","ETHUSD",1729759595730,4.77133,2531.3,2530.5,3.9517]
["bitfinex","ETHUSD",1729759595731,3.95117,2530.9,2530.5,0.13530503]
["bitfinex","ETHUSD",1729759596263,3.95135,2530.8,2530.5,0.13530503]
["bitfinex","ETHUSD",1729759596718,3.95117,2530.9,2530.5,0.13530503]
["bitfinex","ETHUSD",1729759597883,3.95104,2531.0,2530.5,0.13530503]
["bitfinex","ETHUSD",1729759598279,3.95134,2530.8,2530.5,0.13530503]
["bitfinex","ETHUSD",1729759598590,3.95104,2531.0,2530.5,0.13530503]
["bitfinex","ETHUSD",1729759598888,3.95121,2530.9,2530.5,0.13530503]
["bitfinex","ETHUSD",1729759599089,3.95133,2530.8,2530.5,0.13530503]
["bitfinex","ETHUSD",1729759599253,7.90219,2531.0,2530.5,0.13530503]
["bitfinex","ETHUSD",1729759599453,3.95104,2531.0,2530.5,4.57209453]
["bitfinex","ETHUSD",1729759599696,3.95104,2531.0,2530.5,4.08704503]
["bitfinex","ETHUSD",1729759599988,3.95077,2531.2,2530.5,8.03869503]
["bitfinex","ETHUSD",1729759600162,3.95147,2530.7,2530.5,0.13530503]
["bitfinex","ETHUSD",1729759600576,3.9514,2530.8,2530.5,0.13530503]
["bitfinex","ETHUSD",1729759600763,3.95148,2530.7,2530.5,0.13530503]
["bitfinex","ETHUSD",1729759600959,3.95103,2531.0,2530.5,0.13530503]
["bitfinex","ETHUSD",1729759601159,3.95063,2531.3,2530.7,3.95136]
["bitfinex","ETHUSD",1729759601452,3.95063,2531.3,2530.8,0.13494693]
["bitfinex","ETHUSD",1729759601453,3.95053,2531.3,2530.8,0.13494693]
["bitfinex","ETHUSD",1729759601651,3.95088,2531.1,2530.8,0.13494693]
["bitfinex","ETHUSD",1729759601871,3.95088,2531.1,2530.7,0.7666]
["bitfinex","ETHUSD",1729759602183,3.95104,2531.0,2530.8,0.13477874]
["bitfinex","ETHUSD",1729759602550,0.790192,2531.0,2530.9,0.13471129]
["bitfinex","ETHUSD",1729759602751,0.01,2530.9,2529.8,0.7666]
["bitfinex","ETHUSD",1729759602984,3.95272,2529.9,2529.8,0.7666]
["bitfinex","ETHUSD",1729759603190,3.95256,2530.0,2529.9,0.12617649]
["bitfinex","ETHUSD",1729759603491,3.95272,2529.9,2529.8,0.7666]
["bitfinex","ETHUSD",1729759603990,3.95266,2530.0,2529.8,0.7666]
["bitfinex","ETHUSD",1729759604689,3.95272,2529.9,2529.8,0.7666]
["bitfinex","ETHUSD",1729759604997,3.95251,2530.1,2529.5,0.7666]
["bitfinex","ETHUSD",1729759604998,3.95252,2530.1,2529.5,0.7666]
["bitfinex","ETHUSD",1729759605180,3.95281,2529.9,2529.5,0.7666]
["bitfinex","ETHUSD",1729759605684,3.95343,2529.5,2529.2,0.7666]
["bitfinex","ETHUSD",1729759606083,3.95358,2529.4,2529.2,0.7666]
["bitfinex","ETHUSD",1729759606289,3.95398,2529.1,2528.8,0.7666]
["bitfinex","ETHUSD",1729759606694,3.95373,2529.3,2528.8,0.7666]
["bitfinex","ETHUSD",1729759606695,7.90747,2529.3,2528.8,0.7666]
["bitfinex","ETHUSD",1729759606984,3.95373,2529.3,2528.8,4.721]
["bitfinex","ETHUSD",1729759607193,7.90753,2529.3,2528.8,0.7666]
["bitfinex","ETHUSD",1729759607377,3.95373,2529.3,2528.8,0.7666]
["bitfinex","ETHUSD",1729759607753,3.954,2529.1,2528.6,0.1243829]
["bitfinex","ETHUSD",1729759607954,3.95416,2529.0,2528.6,0.1243829]
["bitfinex","ETHUSD",1729759608150,3.95433,2528.9,2528.6,0.1243829]
["bitfinex","ETHUSD",1729759608399,3.95455,2528.8,2528.6,0.1243829]
["bitfinex","ETHUSD",1729759608897,0.395433,2528.9,2528.6,0.1243829]
["bitfinex","ETHUSD",1729759609194,4.70546,2528.8,2528.6,0.1243829]
["bitfinex","ETHUSD",1729759609379,4.70546,2528.8,2528.7,0.12792518]
["bitfinex","ETHUSD",1729759610792,8.36404486,2528.8,2528.7,0.12792518]
["bitfinex","ETHUSD",1729759610959,3.9546,2528.7,2528.6,0.1243829]
["bitfinex","ETHUSD",1729759611157,6.25779349,2528.7,2528.6,0.1243829]
["bitfinex","ETHUSD",1729759611677,4.7056,2528.7,2528.6,0.1243829]
["bitfinex","ETHUSD",1729759612058,4.7056,2528.7,2528.6,0.25210072]
["bitfinex","ETHUSD",1729759612254,7.7056,2528.7,2528.6,0.1243829]
["bitfinex","ETHUSD",1729759612903,7.7156,2528.7,2528.6,0.1243829]
["bitfinex","ETHUSD",1729759613070,9.24946449,2528.7,2528.6,0.1243829]
["bitfinex","ETHUSD",1729759614177,9.79946449,2528.7,2528.6,2.9e-06]
["bitfinex","ETHUSD",1729759614892,9.24946449,2528.7,2528.6,2.9e-06]
["bitfinex","ETHUSD",1729759615205,9.23946449,2528.7,2528.6,2.9e-06]
["bitfinex","ETHUSD",1729759615413,12.90804935,2528.7,2528.6,2.9e-06]
["bitfinex","ETHUSD",1729759615580,12.89804935,2528.7,2528.6,2.9e-06]
["bitfinex","ETHUSD",1729759615906,12.90804935,2528.7,2528.6,2.9e-06]
["bitfinex","ETHUSD",1729759616567,13.46804935,2528.7,2528.6,2.9e-06]
["bitfinex","ETHUSD",1729759618578,12.91804935,2528.7,2528.6,2.9e-06]
["bitfinex","ETHUSD",1729759619367,12.89804935,2528.7,2528.6,2.9e-06]
["bitfinex","ETHUSD",1729759619886,9.23946449,2528.7,2528.6,2.9e-06]
["bitfinex","ETHUSD",1729759620292,6.23946449,2528.7,2528.6,2.9e-06]
["bitfinex","ETHUSD",1729759620475,6.23859193,2528.7,2528.6,2.9e-06]
["bitfinex","ETHUSD",1729759620909,3.9546,2528.7,2528.6,0.12522055]
["bitfinex","ETHUSD",1729759621082,3.9546,2528.7,2528.6,2.9e-06]
["bitfinex","ETHUSD",1729759621284,3.9546,2528.7,2528.6,0.12522055]
["bitfinex","ETHUSD",1729759621484,3.95446,2528.8,2528.6,2.9e-06]
["bitfinex","ETHUSD",1729759621690,3.95446,2528.8,2528.6,0.12522055]
["bitfinex","ETHUSD",1729759621891,3.95446,2528.8,2528.6,2.9e-06]
["bitfinex","ETHUSD",1729759622094,3.95446,2528.8,2528.7,0.12515009]
["bitfinex","ETHUSD",1729759622604,3.95415,2529.0,2528.7,0.12515009]
["bitfinex","ETHUSD",1729759622812,3.95444,2528.8,2528.7,0.12515009]
["bitfinex","ETHUSD",1729759622986,3.95401,2529.1,2528.7,0.12515009]
["bitfinex","ETHUSD",1729759623394,3.95401,2529.1,2528.8,0.7658]
["bitfinex","ETHUSD",1729759623714,3.95376,2529.3,2528.9,0.12471629]
["bitfinex","ETHUSD",1729759624216,3.95345,2529.5,2528.9,0.12471629]
["bitfinex","ETHUSD",1729759624507,3.9532,2529.6,2529.0,3.95412]
["bitfinex","ETHUSD",1729759624714,3.9532,2529.6,2529.1,1.17368363]
["bitfinex","ETHUSD",1729759624873,3.95337,2529.5,2529.1,1.29826483]
["bitfinex","ETHUSD",1729759625309,3.95337,2529.5,2529.1,0.8903812]
["bitfinex","ETHUSD",1729759625773,3.95308,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1729759626120,1.9732,2529.5,2529.3,4.07801613]
["bitfinex","ETHUSD",1729759626293,1.9732,2529.5,2529.4,4.7193]
["bitfinex","ETHUSD",1729759626917,5.92655,2529.5,2529.4,0.89017861]
["bitfinex","ETHUSD",1729759628911,1.9732,2529.5,2529.4,0.89017861]
["bitfinex","ETHUSD",1729759629408,1.9732,2529.5,2529.4,0.7658]
["bitfinex","ETHUSD",1729759629610,1.9732,2529.5,2529.4,0.12437861]
["bitfinex","ETHUSD",1729759629910,1.9732,2529.5,2529.1,0.7685]
["bitfinex","ETHUSD",1729759629911,5.92655,2529.5,2529.1,0.7685]
["bitfinex","ETHUSD",1729759630514,1.9732,2529.5,2529.2,0.12451366]
["bitfinex","ETHUSD",1729759631009,1.9732,2529.5,2529.2,4.07832366]
["bitfinex","ETHUSD",1729759631345,3.95366,2529.3,2529.2,0.12451366]
["bitfinex","ETHUSD",1729759632205,5.92657,2529.5,2529.2,0.12451366]
["bitfinex","ETHUSD",1729759632405,3.95366,2529.3,2529.2,0.12451366]
["bitfinex","ETHUSD",1729759632607,9.88,2529.5,2529.2,0.12451366]
["bitfinex","ETHUSD",1729759632786,5.92657,2529.5,2529.2,0.12451366]
["bitfinex","ETHUSD",1729759632976,1.9732,2529.5,2529.2,0.12451366]
["bitfinex","ETHUSD",1729759633885,2.961154,2529.5,2529.2,0.12451366]
["bitfinex","ETHUSD",1729759634209,3.95366,2529.3,2528.8,0.7685]
["bitfinex","ETHUSD",1729759634416,3.95406,2529.1,2528.8,0.7685]
["bitfinex","ETHUSD",1729759634605,3.95406,2529.1,2528.9,0.12414409]
["bitfinex","ETHUSD",1729759634606,3.95414,2529.0,2528.9,0.12414409]
["bitfinex","ETHUSD",1729759634804,4.74496,2529.0,2528.9,0.12414409]
["bitfinex","ETHUSD",1729759635133,4.74496,2529.0,2528.6,2.9e-06]
["bitfinex","ETHUSD",1729759635134,3.9546,2528.7,2528.6,2.9e-06]
["bitfinex","ETHUSD",1729759636815,3.95445,2528.8,2528.6,2.9e-06]
["bitfinex","ETHUSD",1729759637244,3.95418,2529.0,2528.7,0.12016178]
["bitfinex","ETHUSD",1729759637844,3.95383,2529.2,2528.7,0.88866178]
["bitfinex","ETHUSD",1729759638006,3.95407,2529.1,2528.7,0.88866178]
["bitfinex","ETHUSD",1729759638203,3.95367,2529.3,2528.7,4.84325178]
["bitfinex","ETHUSD",1729759638430,3.9536,2529.4,2528.7,4.84325178]
["bitfinex","ETHUSD",1729759638431,3.9536,2529.4,2528.8,3.95442]
["bitfinex","ETHUSD",1729759638613,3.9536,2529.4,2528.9,0.11993335]
["bitfinex","ETHUSD",1729759638871,3.9536,2529.4,2528.7,5.20741547]
["bitfinex","ETHUSD",1729759638872,3.9536,2529.4,2528.8,3.9544]
["bitfinex","ETHUSD",1729759639310,3.9536,2529.4,2528.9,4.07408516]
["bitfinex","ETHUSD",1729759639814,3.9536,2529.4,2528.9,0.11981516]
["bitfinex","ETHUSD",1729759640010,3.9536,2529.4,2528.7,5.20731547]
["bitfinex","ETHUSD",1729759640235,1.9732,2529.5,2529.1,0.7685]
["bitfinex","ETHUSD",1729759640544,5.92655,2529.5,2529.2,0.11948193]
["bitfinex","ETHUSD",1729759641838,3.95352,2529.4,2529.2,0.11948193]
["bitfinex","ETHUSD",1729759642410,1.9732,2529.5,2529.2,0.11948193]
["bitfinex","ETHUSD",1729759642608,1.9732,2529.5,2529.2,4.07318193]
["bitfinex","ETHUSD",1729759642809,1.9732,2529.5,2529.3,4.43780819]
["bitfinex","ETHUSD",1729759643040,1.9732,2529.5,2529.4,0.88777225]
["bitfinex","ETHUSD",1729759643229,1.9732,2529.5,2529.4,4.92033731]
["bitfinex","ETHUSD",1729759643431,1.9732,2529.5,2529.4,4.84127225]
["bitfinex","ETHUSD",1729759643627,1.9732,2529.5,2529.4,4.93033373]
["bitfinex","ETHUSD",1729759643877,3.952,2530.4,2529.9,3.95272]
["bitfinex","ETHUSD",1729759644021,7.90343,2530.6,2530.0,4.72097]
["bitfinex","ETHUSD",1729759644226,3.95171,2530.6,2530.0,4.83963825]
["bitfinex","ETHUSD",1729759644424,3.95148,2530.7,2530.1,3.9524]
["bitfinex","ETHUSD",1729759644656,3.95139,2530.8,2530.2,3.95223]
["bitfinex","ETHUSD",1729759644953,7.90284,2530.8,2530.2,0.11853328]
["bitfinex","ETHUSD",1729759645111,7.90284,2530.8,2530.2,1.05625068]
["bitfinex","ETHUSD",1729759645311,3.9511,2531.0,2530.2,5.00847068]
["bitfinex","ETHUSD",1729759645512,7.9016,2531.2,2530.5,3.95178]
["bitfinex","ETHUSD",1729759645740,3.95078,2531.2,2530.7,0.7685]
["bitfinex","ETHUSD",1729759646128,3.95078,2531.2,2530.8,0.1174634]
["bitfinex","ETHUSD",1729759646543,3.95015,2531.6,2530.8,4.03028452]
["bitfinex","ETHUSD",1729759646710,3.95015,2531.6,2531.0,4.71947]
["bitfinex","ETHUSD",1729759646913,3.95015,2531.6,2531.0,4.79847921]
["bitfinex","ETHUSD",1729759647118,3.95015,2531.6,2531.1,0.11686967]
["bitfinex","ETHUSD",1729759647356,3.94995,2531.7,2531.1,0.60050364]
["bitfinex","ETHUSD",1729759647659,3.94976,2531.8,2531.1,0.60050364]
["bitfinex","ETHUSD",1729759647861,3.94953,2532.0,2531.4,0.7685]
["bitfinex","ETHUSD",1729759648015,3.94932,2532.1,2531.5,4.06639432]
["bitfinex","ETHUSD",1729759648216,3.94893,2532.4,2531.6,0.07899327]
["bitfinex","ETHUSD",1729759648453,3.94893,2532.4,2531.7,0.11617951]
["bitfinex","ETHUSD",1729759648660,3.94859,2532.6,2531.9,4.71799]
["bitfinex","ETHUSD",1729759648817,3.94859,2532.6,2531.9,5.20930575]
["bitfinex","ETHUSD",1729759649019,3.94859,2532.6,2532.0,0.11597734]
["bitfinex","ETHUSD",1729759649244,3.94852,2532.6,2532.0,0.11597734]
["bitfinex","ETHUSD",1729759649450,3.94795,2533.0,2532.3,8.37605486]
["bitfinex","ETHUSD",1729759649653,3.94795,2533.0,2532.4,1.23251649]
["bitfinex","ETHUSD",1729759649816,3.94824,2532.8,2532.4,1.34791395]
["bitfinex","ETHUSD",1729759650035,3.94795,2533.0,2532.4,1.34791395]
["bitfinex","ETHUSD",1729759650361,3.94766,2533.2,2532.4,4.06420746]
["bitfinex","ETHUSD",1729759650564,3.94766,2533.2,2532.4,4.06410746]
["bitfinex","ETHUSD",1729759650721,3.94766,2533.2,2532.5,3.94864]
["bitfinex","ETHUSD",1729759651145,3.94766,2533.2,2532.6,0.11483461]
["bitfinex","ETHUSD",1729759651518,3.9479,2533.0,2532.4,3.9487]
["bitfinex","ETHUSD",1729759651747,3.9479,2533.0,2532.7,0.11474865]
["bitfinex","ETHUSD",1729759651956,3.9479,2533.0,2532.5,0.47172]
["bitfinex","ETHUSD",1729759652168,3.9479,2533.0,2532.8,0.1146813]
["bitfinex","ETHUSD",1729759652351,3.9479,2533.0,2532.5,0.47172]
["bitfinex","ETHUSD",1729759652517,3.9479,2533.0,2532.9,0.11461397]
["bitfinex","ETHUSD",1729759652724,3.94929,2532.1,2532.0,0.7685]
["bitfinex","ETHUSD",1729759653037,3.94917,2532.2,2532.0,0.7685]
["bitfinex","ETHUSD",1729759653233,3.94888,2532.4,2532.0,0.87801102]
["bitfinex","ETHUSD",1729759653466,7.89717,2532.6,2532.0,0.87801102]
["bitfinex","ETHUSD",1729759653754,3.94856,2532.6,2532.0,0.87801102]
["bitfinex","ETHUSD",1729759654000,3.94893,2532.4,2532.0,1.75572912]
["bitfinex","ETHUSD",1729759654212,3.94893,2532.4,2532.0,0.87801102]
["bitfinex","ETHUSD",1729759655464,3.94924,2532.2,2532.0,0.10951102]
["bitfinex","ETHUSD",1729759655807,3.94929,2532.1,2531.6,0.7685]
["bitfinex","ETHUSD",1729759655971,3.94924,2532.2,2532.1,0.10944363]
["bitfinex","ETHUSD",1729759656470,3.94924,2532.2,2531.6,4.71855]
["bitfinex","ETHUSD",1729759656670,3.94924,2532.2,2531.7,0.58156819]
["bitfinex","ETHUSD",1729759656867,3.65858486,2532.8,2531.7,0.10971319]
["bitfinex","ETHUSD",1729759657090,3.7734,2532.7,2531.7,0.10971319]
["bitfinex","ETHUSD",1729759657415,3.7734,2532.7,2531.6,0.7685]
["bitfinex","ETHUSD",1729759657416,3.95016,2531.6,2531.1,0.7685]
["bitfinex","ETHUSD",1729759657606,3.94991,2531.7,2531.1,0.7685]
["bitfinex","ETHUSD",1729759657808,3.94968,2531.9,2531.2,0.58199326]
["bitfinex","ETHUSD",1729759658115,3.94934,2532.1,2531.6,0.7685]
["bitfinex","ETHUSD",1729759658322,3.94822,2532.8,2531.6,4.71853]
["bitfinex","ETHUSD",1729759658484,3.94879,2532.5,2531.8,3.94975]
["bitfinex","ETHUSD",1729759658685,3.94879,2532.5,2531.9,0.8780784]
["bitfinex","ETHUSD",1729759658988,3.94878,2532.5,2531.9,0.8780784]
["bitfinex","ETHUSD",1729759659187,7.89756,2532.5,2531.9,0.8780784]
["bitfinex","ETHUSD",1729759659501,3.94878,2532.5,2531.9,1.40804654]
["bitfinex","ETHUSD",1729759659696,3.94911,2532.3,2531.9,0.8780784]
["bitfinex","ETHUSD",1729759660573,7.8982,2532.3,2531.9,0.8780784]
["bitfinex","ETHUSD",1729759660780,3.94909,2532.3,2531.9,0.8780784]
["bitfinex","ETHUSD",1729759661191,3.94944,2532.0,2531.9,0.1095784]
["bitfinex","ETHUSD",1729759661616,3.9498,2531.8,2531.6,0.777]
["bitfinex","ETHUSD",1729759662096,3.94944,2532.0,2531.7,0.10971319]
["bitfinex","ETHUSD",1729759662504,3.94922,2532.2,2531.7,0.10971319]
["bitfinex","ETHUSD",1729759662812,3.94956,2532.0,2531.7,0.10971319]
["bitfinex","ETHUSD",1729759663382,7.89912,2532.0,2531.7,0.10971319]
["bitfinex","ETHUSD",1729759663693,3.94975,2531.8,2531.7,0.10971319]
["bitfinex","ETHUSD",1729759665108,3.94975,2531.8,2531.3,0.777]
["bitfinex","ETHUSD",1729759665307,3.94975,2531.8,2531.7,0.11029484]
["bitfinex","ETHUSD",1729759665513,0.789936,2531.8,2530.8,0.777]
["bitfinex","ETHUSD",1729759665716,3.95128,2530.9,2530.5,0.777]
["bitfinex","ETHUSD",1729759665925,3.95101,2531.0,2530.5,0.777]
["bitfinex","ETHUSD",1729759666708,3.95142,2530.8,2530.2,3.95213]
["bitfinex","ETHUSD",1729759667019,7.9022,2531.0,2530.4,3.95184]
["bitfinex","ETHUSD",1729759667182,3.95108,2531.0,2530.4,3.95184]
["bitfinex","ETHUSD",1729759667624,7.90217,2531.0,2530.4,3.95184]
["bitfinex","ETHUSD",1729759667913,3.95117,2530.9,2530.4,4.7896713]
["bitfinex","ETHUSD",1729759668685,3.95108,2531.0,2530.5,0.10738259]
["bitfinex","ETHUSD",1729759669279,3.95045,2531.4,2530.7,0.777]
["bitfinex","ETHUSD",1729759669605,3.95045,2531.4,2530.8,4.53914634]
["bitfinex","ETHUSD",1729759669805,3.95045,2531.4,2530.8,4.05839022]
["bitfinex","ETHUSD",1729759670125,3.95015,2531.6,2531.0,3.9509]
["bitfinex","ETHUSD",1729759670291,3.94998,2531.7,2531.1,4.72783]
["bitfinex","ETHUSD",1729759670611,0.782,2531.9,2531.2,0.10691047]
["bitfinex","ETHUSD",1729759670612,3.95031,2531.5,2531.2,0.10691047]
["bitfinex","ETHUSD",1729759671131,3.95009,2531.6,2531.2,0.10691047]
["bitfinex","ETHUSD",1729759671830,3.95026,2531.5,2531.2,0.10691047]
["bitfinex","ETHUSD",1729759671982,3.95009,2531.6,2531.2,0.10691047]
["bitfinex","ETHUSD",1729759672716,7.90025,2531.6,2531.2,0.10691047]
["bitfinex","ETHUSD",1729759673440,0.782,2531.9,2531.2,0.10691047]
["bitfinex","ETHUSD",1729759673441,3.95046,2531.4,2531.2,0.10691047]
["bitfinex","ETHUSD",1729759673732,3.95053,2531.3,2531.2,0.10691047]
["bitfinex","ETHUSD",1729759673942,4.73253,2531.3,2531.2,0.10691047]
["bitfinex","ETHUSD",1729759674234,3.95116,2530.9,2530.8,0.777]
["bitfinex","ETHUSD",1729759674737,3.95116,2530.9,2530.8,0.88496019]
["bitfinex","ETHUSD",1729759675300,3.95102,2531.0,2530.8,0.88496019]
["bitfinex","ETHUSD",1729759675545,3.95093,2531.1,2530.8,0.88496019]
["bitfinex","ETHUSD",1729759677798,3.95079,2531.2,2530.8,0.88496019]
["bitfinex","ETHUSD",1729759678002,3.95079,2531.2,2530.8,1.36861721]
["bitfinex","ETHUSD",1729759679339,3.95048,2531.4,2530.8,5.31980721]
["bitfinex","ETHUSD",1729759679549,3.95048,2531.4,2530.9,0.07901437]
["bitfinex","ETHUSD",1729759679897,3.95015,2531.6,2531.0,4.058802]
["bitfinex","ETHUSD",1729759680141,3.95015,2531.6,2531.1,4.70584]
["bitfinex","ETHUSD",1729759680345,3.95015,2531.6,2531.1,5.1872152]
["bitfinex","ETHUSD",1729759680528,3.95015,2531.6,2531.2,0.10775856]
["bitfinex","ETHUSD",1729759681045,7.90031,2531.6,2531.2,0.10775856]
["bitfinex","ETHUSD",1729759681245,3.95015,2531.6,2531.2,0.10775856]
["bitfinex","ETHUSD",1729759681433,7.89975,2531.8,2531.2,4.05843856]
["bitfinex","ETHUSD",1729759681627,3.94996,2531.7,2531.2,4.98299594]
["bitfinex","ETHUSD",1729759681833,3.94975,2531.9,2531.3,4.02952464]
["bitfinex","ETHUSD",1729759682006,3.9499,2531.8,2531.3,4.97541758]
["bitfinex","ETHUSD",1729759682211,3.9499,2531.8,2531.4,0.10752464]
["bitfinex","ETHUSD",1729759682413,3.94934,2532.1,2531.5,0.755]
["bitfinex","ETHUSD",1729759682637,3.94963,2531.9,2531.6,0.48127546]
["bitfinex","ETHUSD",1729759682859,3.94885,2532.4,2531.6,0.10731552]
["bitfinex","ETHUSD",1729759683004,3.94885,2532.4,2531.0,0.01]
["bitfinex","ETHUSD",1729759683005,3.94991,2531.7,2531.0,3.95091]
["bitfinex","ETHUSD",1729759683206,3.95034,2531.5,2531.1,0.755]
["bitfinex","ETHUSD",1729759683407,7.90067,2531.5,2531.1,0.86257833]
["bitfinex","ETHUSD",1729759683648,3.95069,2531.2,2531.1,0.10757833]
["bitfinex","ETHUSD",1729759683984,3.95069,2531.2,2530.8,0.755]
["bitfinex","ETHUSD",1729759684112,3.95069,2531.2,2531.1,0.10757833]
["bitfinex","ETHUSD",1729759684314,3.95069,2531.2,2530.8,0.755]
["bitfinex","ETHUSD",1729759684656,3.9509,2531.1,2530.8,0.755]
["bitfinex","ETHUSD",1729759684812,3.95069,2531.2,2530.8,1.225648]
["bitfinex","ETHUSD",1729759686156,3.95063,2531.3,2530.8,5.176958]
["bitfinex","ETHUSD",1729759686325,3.95048,2531.4,2530.8,1.225648]
["bitfinex","ETHUSD",1729759686528,3.95078,2531.2,2530.8,1.225648]
["bitfinex","ETHUSD",1729759687057,7.90162,2531.2,2530.8,1.225648]
["bitfinex","ETHUSD",1729759687236,3.95089,2531.1,2530.8,1.225648]
["bitfinex","ETHUSD",1729759687551,3.95078,2531.2,2530.8,0.755]
["bitfinex","ETHUSD",1729759687552,3.95109,2531.0,2530.8,0.755]
["bitfinex","ETHUSD",1729759688160,3.95116,2530.9,2530.8,0.755]
["bitfinex","ETHUSD",1729759688465,3.95119,2530.9,2530.5,0.755]
["bitfinex","ETHUSD",1729759688762,3.95125,2530.9,2530.5,1.225694]
["bitfinex","ETHUSD",1729759689068,3.95133,2530.8,2530.5,0.755]
["bitfinex","ETHUSD",1729759689725,3.95148,2530.7,2530.5,0.755]
["bitfinex","ETHUSD",1729759690262,3.95079,2531.2,2529.9,0.8163]
["bitfinex","ETHUSD",1729759690263,3.95207,2530.4,2529.9,0.8163]
["bitfinex","ETHUSD",1729759690442,3.95219,2530.3,2529.9,1.18315849]
["bitfinex","ETHUSD",1729759690764,3.95207,2530.4,2530.0,0.51359485]
["bitfinex","ETHUSD",1729759691330,3.95204,2530.4,2530.0,0.51359485]
["bitfinex","ETHUSD",1729759691666,3.95204,2530.4,2529.9,0.8163]
["bitfinex","ETHUSD",1729759691958,3.95204,2530.4,2529.9,4.769]
["bitfinex","ETHUSD",1729759692161,3.95069,2531.2,2530.5,3.95176]
["bitfinex","ETHUSD",1729759692327,3.95069,2531.2,2530.6,0.8163]
["bitfinex","ETHUSD",1729759692521,3.95094,2531.1,2530.6,0.8163]
["bitfinex","ETHUSD",1729759692747,3.95094,2531.1,2530.6,4.76792]
["bitfinex","ETHUSD",1729759692955,3.95094,2531.1,2530.6,5.639882]
["bitfinex","ETHUSD",1729759693450,3.95094,2531.1,2530.6,1.688262]
["bitfinex","ETHUSD",1729759694655,3.95069,2531.2,2530.6,5.639802]
["bitfinex","ETHUSD",1729759695252,7.90152,2531.2,2530.6,5.639802]
["bitfinex","ETHUSD",1729759695831,3.95069,2531.2,2530.7,4.9105962]
["bitfinex","ETHUSD",1729759696553,3.95069,2531.2,2530.7,0.9591462]
["bitfinex","ETHUSD",1729759696554,3.95085,2531.1,2530.7,0.9591462]
["bitfinex","ETHUSD",1729759696765,3.95085,2531.1,2530.6,4.76791]
["bitfinex","ETHUSD",1729759697123,3.95085,2531.1,2530.6,0.8163]
["bitfinex","ETHUSD",1729759697325,3.95115,2531.0,2530.6,0.8163]
["bitfinex","ETHUSD",1729759697628,3.95124,2530.9,2530.6,0.8163]
["bitfinex","ETHUSD",1729759698351,3.95124,2530.9,2530.6,1.293124]
["bitfinex","ETHUSD",1729759698546,3.95133,2530.8,2530.6,0.8163]
["bitfinex","ETHUSD",1729759698767,3.95133,2530.8,2530.7,0.10813911]
["bitfinex","ETHUSD",1729759699266,3.95133,2530.8,2530.2,0.8163]
["bitfinex","ETHUSD",1729759699559,3.95167,2530.6,2530.3,0.10840897]
["bitfinex","ETHUSD",1729759699937,3.95167,2530.6,2530.2,0.8163]
["bitfinex","ETHUSD",1729759700125,3.95133,2530.8,2530.4,0.10834149]
["bitfinex","ETHUSD",1729759700433,3.9511,2531.0,2530.4,0.10834149]
["bitfinex","ETHUSD",1729759700638,3.9511,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1729759700848,3.9511,2531.0,2530.5,3.95169]
["bitfinex","ETHUSD",1729759701163,3.95078,2531.2,2530.7,4.76775]
["bitfinex","ETHUSD",1729759701335,3.95087,2531.1,2530.7,1.70698284]
["bitfinex","ETHUSD",1729759701541,3.95087,2531.1,2530.8,0.10822648]
["bitfinex","ETHUSD",1729759702048,3.95087,2531.1,2530.7,0.8163]
["bitfinex","ETHUSD",1729759702369,3.95032,2531.5,2530.9,3.95105]
["bitfinex","ETHUSD",1729759702543,3.95032,2531.5,2530.9,4.427745]
["bitfinex","ETHUSD",1729759702752,3.95032,2531.5,2531.0,4.05896205]
["bitfinex","ETHUSD",1729759702957,3.95032,2531.5,2531.1,0.8163]
["bitfinex","ETHUSD",1729759703434,3.95032,2531.5,2531.2,0.10772761]
["bitfinex","ETHUSD",1729759704539,3.94999,2531.7,2531.2,4.54591037]
["bitfinex","ETHUSD",1729759704840,3.94999,2531.7,2531.2,0.59523037]
["bitfinex","ETHUSD",1729759705049,3.94999,2531.7,2531.2,4.05840761]
["bitfinex","ETHUSD",1729759705250,3.94999,2531.7,2531.2,4.13741271]
["bitfinex","ETHUSD",1729759705658,3.94999,2531.7,2531.2,4.05840761]
["bitfinex","ETHUSD",1729759705855,3.9497,2531.9,2531.2,4.1374127]
["bitfinex","ETHUSD",1729759706172,3.9497,2531.9,2531.3,0.49537127]
["bitfinex","ETHUSD",1729759706354,3.9497,2531.9,2531.4,0.8163]
["bitfinex","ETHUSD",1729759706355,3.94976,2531.8,2531.4,0.8163]
["bitfinex","ETHUSD",1729759706527,3.9497,2531.9,2531.4,0.92389277]
["bitfinex","ETHUSD",1729759706528,3.94969,2531.9,2531.4,0.92389277]
["bitfinex","ETHUSD",1729759706731,3.94969,2531.9,2531.5,0.5369714]
["bitfinex","ETHUSD",1729759706961,3.94948,2532.0,2531.6,0.10729698]
["bitfinex","ETHUSD",1729759709769,3.94869,2532.5,2531.6,0.10729698]
["bitfinex","ETHUSD",1729759709770,3.94902,2532.3,2531.6,0.10729698]
["bitfinex","ETHUSD",1729759709933,3.94931,2532.1,2531.6,4.59830182]
["bitfinex","ETHUSD",1729759710135,3.94902,2532.3,2531.6,4.59830182]
["bitfinex","ETHUSD",1729759710351,3.94922,2532.2,2531.6,4.59830182]
["bitfinex","ETHUSD",1729759710551,3.94902,2532.3,2531.6,4.59830182]
["bitfinex","ETHUSD",1729759710552,3.94929,2532.1,2531.6,0.64838182]
["bitfinex","ETHUSD",1729759710751,3.94929,2532.1,2531.6,4.59844182]
["bitfinex","ETHUSD",1729759711049,3.94906,2532.3,2531.9,0.8163]
["bitfinex","ETHUSD",1729759711244,3.94875,2532.5,2532.0,0.10697169]
["bitfinex","ETHUSD",1729759711457,3.94875,2532.5,2532.0,4.05633169]
["bitfinex","ETHUSD",1729759711799,3.94875,2532.5,2532.1,0.8163]
["bitfinex","ETHUSD",1729759712160,3.94875,2532.5,2532.2,0.10634787]
["bitfinex","ETHUSD",1729759712363,7.89756,2532.5,2532.2,0.10634787]
["bitfinex","ETHUSD",1729759712987,3.94875,2532.5,2532.2,0.10634787]
["bitfinex","ETHUSD",1729759714079,3.0,2532.6,2532.2,0.10634787]
["bitfinex","ETHUSD",1729759714250,3.94843,2532.7,2532.2,0.10634787]
["bitfinex","ETHUSD",1729759714785,6.94829,2532.8,2532.2,0.98846066]
["bitfinex","ETHUSD",1729759714985,6.94829,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1729759715459,3.94836,2532.7,2532.4,0.91855351]
["bitfinex","ETHUSD",1729759715891,3.0,2532.8,2532.4,0.91855351]
["bitfinex","ETHUSD",1729759716062,3.0,2532.8,2532.5,0.48675235]
["bitfinex","ETHUSD",1729759716387,6.9482,2532.8,2532.6,0.1021188]
["bitfinex","ETHUSD",1729759717286,3.94835,2532.7,2532.6,0.1021188]
["bitfinex","ETHUSD",1729759718399,3.94835,2532.7,2532.0,0.8163]
["bitfinex","ETHUSD",1729759718400,3.94926,2532.2,2532.0,0.8163]
["bitfinex","ETHUSD",1729759718553,3.94927,2532.2,2532.0,0.8163]
["bitfinex","ETHUSD",1729759718894,3.94929,2532.1,2532.0,0.8163]
["bitfinex","ETHUSD",1729759719052,3.94927,2532.2,2531.7,0.8163]
["bitfinex","ETHUSD",1729759719391,3.94929,2532.1,2531.7,0.8163]
["bitfinex","ETHUSD",1729759720382,3.94948,2532.0,2531.7,0.8163]
["bitfinex","ETHUSD",1729759720591,7.89907,2532.0,2531.7,0.8163]
["bitfinex","ETHUSD",1729759721362,3.94962,2531.9,2531.7,0.8163]
["bitfinex","ETHUSD",1729759721683,3.94948,2532.0,2531.7,0.8163]
["bitfinex","ETHUSD",1729759722095,3.94969,2531.9,2531.7,0.8163]
["bitfinex","ETHUSD",1729759722549,0.7625,2532.6,2531.7,0.8163]
["bitfinex","ETHUSD",1729759723050,3.94907,2532.3,2531.7,4.76612]
["bitfinex","ETHUSD",1729759723278,0.7625,2532.6,2531.7,4.76612]
["bitfinex","ETHUSD",1729759723279,3.94891,2532.4,2531.7,4.76612]
["bitfinex","ETHUSD",1729759723461,3.94891,2532.4,2531.8,3.94975]
["bitfinex","ETHUSD",1729759723650,3.94891,2532.4,2531.9,3.94955]
["bitfinex","ETHUSD",1729759724282,3.94891,2532.4,2531.8,3.94975]
["bitfinex","ETHUSD",1729759724585,4.71108,2532.6,2531.9,0.476605]
["bitfinex","ETHUSD",1729759724886,3.94891,2532.4,2531.9,0.476605]
["bitfinex","ETHUSD",1729759725254,3.94891,2532.4,2531.9,4.426185]
["bitfinex","ETHUSD",1729759726285,3.94891,2532.4,2532.0,0.8258]
["bitfinex","ETHUSD",1729759726656,3.94856,2532.6,2532.0,4.77516]
["bitfinex","ETHUSD",1729759726857,3.94856,2532.6,2532.0,5.3003585]
["bitfinex","ETHUSD",1729759727058,3.94876,2532.5,2532.0,5.3003585]
["bitfinex","ETHUSD",1729759727261,3.94884,2532.4,2532.0,1.3509985]
["bitfinex","ETHUSD",1729759728586,3.94898,2532.3,2532.1,0.09881109]
["bitfinex","ETHUSD",1729759728793,3.94884,2532.4,2532.1,0.09881109]
["bitfinex","ETHUSD",1729759731163,3.94861,2532.6,2532.1,0.09881109]
["bitfinex","ETHUSD",1729759731393,7.89726,2532.6,2532.1,0.68640455]
["bitfinex","ETHUSD",1729759731596,3.94861,2532.6,2532.1,0.68640455]
["bitfinex","ETHUSD",1729759731760,3.94882,2532.4,2532.1,0.68640455]
["bitfinex","ETHUSD",1729759733693,7.89776,2532.4,2532.1,0.68640455]
["bitfinex","ETHUSD",1729759733861,3.94882,2532.4,2532.1,0.68640455]
["bitfinex","ETHUSD",1729759735156,3.94882,2532.4,2532.1,0.09881109]
["bitfinex","ETHUSD",1729759735911,10.6266939,2532.2,2532.1,0.09881109]
["bitfinex","ETHUSD",1729759736193,3.95032,2531.5,2531.1,0.8163]
["bitfinex","ETHUSD",1729759736370,3.95032,2531.5,2531.1,1.3407085]
["bitfinex","ETHUSD",1729759736570,7.90064,2531.5,2531.2,0.0925124]
["bitfinex","ETHUSD",1729759736758,3.95032,2531.5,2531.2,0.0925124]
["bitfinex","ETHUSD",1729759737261,7.90066,2531.5,2531.2,0.0925124]
["bitfinex","ETHUSD",1729759737462,3.95032,2531.5,2531.2,0.0925124]
["bitfinex","ETHUSD",1729759737996,3.95002,2531.7,2531.2,4.66061422]
["bitfinex","ETHUSD",1729759739061,7.90004,2531.7,2531.2,0.70993422]
["bitfinex","ETHUSD",1729759739278,3.95002,2531.7,2531.2,4.58157649]
["bitfinex","ETHUSD",1729759739487,7.90006,2531.7,2531.2,0.63092649]
["bitfinex","ETHUSD",1729759739656,7.90006,2531.7,2531.3,0.5922355]
["bitfinex","ETHUSD",1729759739875,3.95002,2531.7,2531.3,0.5922355]
["bitfinex","ETHUSD",1729759740076,7.90003,2531.7,2531.4,0.09237756]
["bitfinex","ETHUSD",1729759740278,3.95001,2531.7,2531.4,0.09237756]
["bitfinex","ETHUSD",1729759741165,3.94976,2531.8,2531.4,0.60974828]
["bitfinex","ETHUSD",1729759742080,3.95013,2531.6,2531.4,0.60974828]
["bitfinex","ETHUSD",1729759742402,3.94993,2531.7,2531.4,0.09237756]
["bitfinex","ETHUSD",1729759743983,7.89995,2531.7,2531.4,0.09237756]
["bitfinex","ETHUSD",1729759744298,6.94931,2532.1,2531.4,0.09237756]
["bitfinex","ETHUSD",1729759744503,3.94996,2531.7,2531.4,0.09237756]
["bitfinex","ETHUSD",1729759746168,7.89946,2531.9,2531.4,0.09237756]
["bitfinex","ETHUSD",1729759746384,3.9498,2531.8,2531.4,0.55588887]
["bitfinex","ETHUSD",1729759746708,3.9498,2531.8,2531.5,0.8163]
["bitfinex","ETHUSD",1729759746875,3.94975,2531.8,2531.5,0.8163]
["bitfinex","ETHUSD",1729759747077,3.94991,2531.7,2531.6,0.09263008]
["bitfinex","ETHUSD",1729759748110,4.70484,2532.2,2531.6,0.09263008]
["bitfinex","ETHUSD",1729759748320,3.94937,2532.1,2531.6,4.60759238]
["bitfinex","ETHUSD",1729759749112,3.94924,2532.2,2531.6,4.60759238]
["bitfinex","ETHUSD",1729759749308,3.94945,2532.0,2531.6,4.52860009]
["bitfinex","ETHUSD",1729759749620,3.94945,2532.0,2531.7,0.53449001]
["bitfinex","ETHUSD",1729759749977,3.94945,2532.0,2531.8,0.09287034]
["bitfinex","ETHUSD",1729759750310,3.94945,2532.0,2531.7,0.53449001]
["bitfinex","ETHUSD",1729759750478,3.91156882,2532.2,2531.7,0.53449001]
["bitfinex","ETHUSD",1729759750673,3.91156882,2532.2,2531.8,0.98485699]
["bitfinex","ETHUSD",1729759750874,3.94859,2532.6,2531.9,0.772]
["bitfinex","ETHUSD",1729759751125,3.94859,2532.6,2532.0,4.0284148]
["bitfinex","ETHUSD",1729759751275,3.94829,2532.8,2532.3,3.94883]
["bitfinex","ETHUSD",1729759751481,3.94843,2532.7,2532.4,0.772]
["bitfinex","ETHUSD",1729759751676,3.94843,2532.7,2532.4,0.86441072]
["bitfinex","ETHUSD",1729759751878,3.94829,2532.8,2532.4,1.34576479]
["bitfinex","ETHUSD",1729759753340,3.94791,2533.0,2532.4,5.29458479]
["bitfinex","ETHUSD",1729759753341,3.94805,2532.9,2532.4,5.29458479]
["bitfinex","ETHUSD",1729759753478,3.9482,2532.8,2532.4,1.34576479]
["bitfinex","ETHUSD",1729759753675,3.94808,2532.9,2532.4,5.29451479]
["bitfinex","ETHUSD",1729759754049,3.94791,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1729759754178,3.94759,2533.2,2532.6,0.772]
["bitfinex","ETHUSD",1729759754504,3.94791,2533.0,2532.7,0.57217099]
["bitfinex","ETHUSD",1729759755190,3.94776,2533.1,2532.7,0.57217099]
["bitfinex","ETHUSD",1729759756010,3.94759,2533.2,2532.7,4.52052099]
["bitfinex","ETHUSD",1729759756224,3.94759,2533.2,2532.8,0.07895329]
["bitfinex","ETHUSD",1729759756379,3.94734,2533.4,2532.9,0.772]
["bitfinex","ETHUSD",1729759756589,3.94734,2533.4,2532.9,4.81211397]
["bitfinex","ETHUSD",1729759756886,3.94713,2533.5,2533.0,3.94783]
["bitfinex","ETHUSD",1729759757189,3.94735,2533.4,2533.1,0.96792371]
["bitfinex","ETHUSD",1729759757387,3.94722,2533.5,2533.1,0.09193931]
["bitfinex","ETHUSD",1729759757792,3.94722,2533.5,2532.9,4.71991]
["bitfinex","ETHUSD",1729759758011,3.94722,2533.5,2533.2,0.09187199]
["bitfinex","ETHUSD",1729759758313,3.94722,2533.5,2533.0,0.56518834]
["bitfinex","ETHUSD",1729759758910,3.94703,2533.6,2533.1,0.09193931]
["bitfinex","ETHUSD",1729759759330,3.94712,2533.5,2533.1,0.09193931]
["bitfinex","ETHUSD",1729759759720,7.89407,2533.6,2533.1,0.09193931]
["bitfinex","ETHUSD",1729759760014,7.89408,2533.6,2533.1,1.02442708]
["bitfinex","ETHUSD",1729759760220,3.94703,2533.6,2533.2,0.772]
["bitfinex","ETHUSD",1729759760594,3.94695,2533.6,2533.3,0.0909503]
["bitfinex","ETHUSD",1729759761114,3.94695,2533.6,2533.4,0.09088299]
["bitfinex","ETHUSD",1729759761542,7.89347,2533.8,2533.5,0.09081568]
["bitfinex","ETHUSD",1729759762030,3.94682,2533.7,2533.6,0.09074838]
["bitfinex","ETHUSD",1729759762437,3.94738,2533.4,2533.1,0.93248777]
["bitfinex","ETHUSD",1729759762596,3.94745,2533.3,2533.0,0.772]
["bitfinex","ETHUSD",1729759763107,3.94738,2533.4,2533.0,0.772]
["bitfinex","ETHUSD",1729759763436,7.89475,2533.4,2533.0,0.772]
["bitfinex","ETHUSD",1729759763734,7.89474,2533.4,2533.0,0.772]
["bitfinex","ETHUSD",1729759764227,3.94737,2533.4,2533.0,0.772]
["bitfinex","ETHUSD",1729759764428,7.89476,2533.4,2533.0,0.772]
["bitfinex","ETHUSD",1729759764744,3.94737,2533.4,2533.0,0.772]
["bitfinex","ETHUSD",1729759764902,7.89477,2533.4,2533.0,0.772]
["bitfinex","ETHUSD",1729759765101,3.94737,2533.4,2533.0,0.772]
["bitfinex","ETHUSD",1729759766232,3.94737,2533.4,2533.1,0.472003]
["bitfinex","ETHUSD",1729759767712,7.89411,2533.6,2533.1,0.472003]
["bitfinex","ETHUSD",1729759767911,3.9467,2533.8,2533.1,4.419583]
["bitfinex","ETHUSD",1729759768128,3.9467,2533.8,2533.2,4.71951]
["bitfinex","ETHUSD",1729759768420,3.9467,2533.8,2533.3,0.9139093]
["bitfinex","ETHUSD",1729759769135,3.9468,2533.7,2533.3,0.9139093]
["bitfinex","ETHUSD",1729759769338,3.9467,2533.8,2533.3,4.8613093]
["bitfinex","ETHUSD",1729759770202,3.94655,2533.9,2533.5,0.772]
["bitfinex","ETHUSD",1729759770401,3.9464,2534.0,2533.5,0.772]
["bitfinex","ETHUSD",1729759770402,7.89282,2534.0,2533.5,4.71908]
["bitfinex","ETHUSD",1729759770607,7.89282,2534.0,2533.6,0.471908]
["bitfinex","ETHUSD",1729759770802,3.9464,2534.0,2533.6,0.471908]
["bitfinex","ETHUSD",1729759771123,7.89281,2534.0,2533.6,0.471908]
["bitfinex","ETHUSD",1729759771526,3.9465,2533.9,2533.6,0.471908]
["bitfinex","ETHUSD",1729759771719,3.9472,2533.5,2533.2,0.772]
["bitfinex","ETHUSD",1729759772435,3.94689,2533.7,2533.2,0.772]
["bitfinex","ETHUSD",1729759772636,3.94695,2533.6,2533.2,0.772]
["bitfinex","ETHUSD",1729759772960,3.94695,2533.6,2533.2,1.2911723]
["bitfinex","ETHUSD",1729759773431,3.94703,2533.6,2533.2,1.2911723]
["bitfinex","ETHUSD",1729759773635,3.94703,2533.6,2533.3,0.08964765]
["bitfinex","ETHUSD",1729759774022,3.94689,2533.7,2533.2,1.2911723]
["bitfinex","ETHUSD",1729759774246,3.94713,2533.5,2533.4,0.08958034]
["bitfinex","ETHUSD",1729759774451,3.94713,2533.5,2533.2,0.772]
["bitfinex","ETHUSD",1729759774970,3.94713,2533.5,2533.3,0.08964765]
["bitfinex","ETHUSD",1729759775266,3.94713,2533.5,2533.2,0.85094222]
["bitfinex","ETHUSD",1729759775466,7.89383,2533.7,2533.4,0.08958034]
["bitfinex","ETHUSD",1729759775668,7.89383,2533.7,2533.2,0.772]
["bitfinex","ETHUSD",1729759775842,7.89383,2533.7,2533.5,0.08951303]
["bitfinex","ETHUSD",1729759775843,3.94704,2533.6,2533.5,0.08951303]
["bitfinex","ETHUSD",1729759776041,3.94704,2533.6,2533.2,1.2911693]
["bitfinex","ETHUSD",1729759776252,3.94695,2533.6,2533.5,0.08951303]
["bitfinex","ETHUSD",1729759776457,3.94695,2533.6,2533.2,1.2911693]
["bitfinex","ETHUSD",1729759776766,3.94719,2533.5,2533.2,1.34308623]
["bitfinex","ETHUSD",1729759776965,3.94719,2533.5,2533.2,0.772]
["bitfinex","ETHUSD",1729759777331,3.94695,2533.6,2533.2,0.772]
["bitfinex","ETHUSD",1729759777880,3.9472,2533.5,2533.2,0.772]
["bitfinex","ETHUSD",1729759778057,7.89404,2533.6,2533.2,0.772]
["bitfinex","ETHUSD",1729759778262,0.7918,2533.9,2533.2,0.772]
["bitfinex","ETHUSD",1729759778458,0.7918,2533.9,2532.9,0.772]
["bitfinex","ETHUSD",1729759778459,3.94758,2533.2,2532.9,0.772]
["bitfinex","ETHUSD",1729759778779,3.94758,2533.2,2531.6,3.94999]
["bitfinex","ETHUSD",1729759778780,3.94819,2532.8,2532.7,0.11]
["bitfinex","ETHUSD",1729759778930,3.94861,2532.6,2532.3,0.772]
["bitfinex","ETHUSD",1729759779473,3.94825,2532.8,2531.9,0.7825]
["bitfinex","ETHUSD",1729759779474,3.94902,2532.3,2531.9,0.7825]
["bitfinex","ETHUSD",1729759779675,7.89759,2532.5,2532.1,0.11]
["bitfinex","ETHUSD",1729759779983,3.94877,2532.5,2532.1,0.11]
["bitfinex","ETHUSD",1729759780189,3.94913,2532.2,2532.1,0.11]
["bitfinex","ETHUSD",1729759780389,3.94913,2532.2,2531.9,0.7825]
["bitfinex","ETHUSD",1729759780889,3.94882,2532.4,2531.9,1.32524486]
["bitfinex","ETHUSD",1729759781092,7.89773,2532.4,2531.9,1.32524486]
["bitfinex","ETHUSD",1729759781260,3.94882,2532.4,2531.9,1.32524486]
["bitfinex","ETHUSD",1729759781465,3.94882,2532.4,2531.9,5.27477486]
["bitfinex","ETHUSD",1729759781695,3.94882,2532.4,2532.0,0.92244349]
["bitfinex","ETHUSD",1729759781875,8.67403,2532.6,2532.0,4.87186349]
["bitfinex","ETHUSD",1729759782080,3.9487,2532.5,2532.0,4.87186349]
["bitfinex","ETHUSD",1729759783226,3.94883,2532.4,2532.0,0.92244349]
["bitfinex","ETHUSD",1729759784389,4.72537,2532.6,2532.0,0.92244349]
["bitfinex","ETHUSD",1729759784591,3.94868,2532.5,2532.0,4.87188349]
["bitfinex","ETHUSD",1729759785505,4.72537,2532.6,2532.0,0.92244349]
["bitfinex","ETHUSD",1729759785506,3.94883,2532.4,2532.0,0.92244349]
["bitfinex","ETHUSD",1729759786792,7.89773,2532.4,2532.0,0.92244349]
["bitfinex","ETHUSD",1729759786993,3.7768,2532.8,2532.0,0.92244349]
["bitfinex","ETHUSD",1729759787227,4.76380539,2532.8,2531.9,0.7825]
["bitfinex","ETHUSD",1729759787727,3.94835,2532.7,2531.9,0.7825]
["bitfinex","ETHUSD",1729759787933,3.94907,2532.3,2531.9,0.7825]
["bitfinex","ETHUSD",1729759788826,3.94907,2532.3,2532.0,0.09099009]
["bitfinex","ETHUSD",1729759789255,3.94929,2532.1,2532.0,0.09099009]
["bitfinex","ETHUSD",1729759789461,7.89836,2532.2,2532.0,0.09099009]
["bitfinex","ETHUSD",1729759789635,7.89836,2532.2,2531.7,4.73237]
["bitfinex","ETHUSD",1729759789830,7.89836,2532.2,2532.1,0.09092271]
["bitfinex","ETHUSD",1729759790153,3.94914,2532.2,2531.7,0.7825]
["bitfinex","ETHUSD",1729759790358,3.94929,2532.1,2531.7,1.25576]
["bitfinex","ETHUSD",1729759790542,3.94929,2532.1,2531.8,0.09112487]
["bitfinex","ETHUSD",1729759790735,3.94914,2532.2,2531.8,0.09112487]
["bitfinex","ETHUSD",1729759790936,3.94914,2532.2,2531.7,5.28461823]
["bitfinex","ETHUSD",1729759791136,3.94914,2532.2,2531.9,0.09105748]
["bitfinex","ETHUSD",1729759791332,3.94914,2532.2,2531.8,0.09112487]
["bitfinex","ETHUSD",1729759791527,3.94914,2532.2,2532.0,0.09099009]
["bitfinex","ETHUSD",1729759791772,3.94889,2532.4,2532.0,0.09099009]
["bitfinex","ETHUSD",1729759791969,3.94889,2532.4,2531.9,0.07898383]
["bitfinex","ETHUSD",1729759792140,3.94889,2532.4,2532.1,0.09092271]
["bitfinex","ETHUSD",1729759792346,3.94867,2532.5,2532.0,0.09112533]
["bitfinex","ETHUSD",1729759792542,3.94867,2532.5,2532.2,0.09099057]
["bitfinex","ETHUSD",1729759792836,3.94867,2532.5,2532.3,0.0909232]
["bitfinex","ETHUSD",1729759793148,3.94867,2532.5,2532.0,4.35350353]
["bitfinex","ETHUSD",1729759793335,3.94867,2532.5,2532.4,0.09085583]
["bitfinex","ETHUSD",1729759793540,3.94867,2532.5,2532.0,4.35350353]
["bitfinex","ETHUSD",1729759793541,3.94867,2532.5,2532.1,0.7825]
["bitfinex","ETHUSD",1729759793754,3.94867,2532.5,2532.1,1.29610035]
["bitfinex","ETHUSD",1729759793965,4.76380539,2532.8,2532.2,4.02801796]
["bitfinex","ETHUSD",1729759793966,3.94831,2532.8,2532.2,4.02801796]
["bitfinex","ETHUSD",1729759794239,3.94853,2532.6,2532.2,0.09099057]
["bitfinex","ETHUSD",1729759798187,3.94831,2532.8,2532.2,0.09099057]
["bitfinex","ETHUSD",1729759798188,3.94897,2532.3,2532.2,0.09099057]
["bitfinex","ETHUSD",1729759798488,3.94928,2532.2,2531.8,0.8207]
["bitfinex","ETHUSD",1729759798977,3.94928,2532.2,2531.9,0.0918193]
["bitfinex","ETHUSD",1729759800300,3.94894,2532.4,2531.9,0.0918193]
["bitfinex","ETHUSD",1729759800510,3.94897,2532.4,2531.9,0.57806123]
["bitfinex","ETHUSD",1729759800656,3.94897,2532.4,2531.9,4.60661319]
["bitfinex","ETHUSD",1729759800997,3.94877,2532.5,2532.0,4.49205132]
["bitfinex","ETHUSD",1729759801306,3.94877,2532.5,2532.1,4.76998]
["bitfinex","ETHUSD",1729759801858,3.94877,2532.5,2532.1,4.86166453]
["bitfinex","ETHUSD",1729759802351,3.94877,2532.5,2532.1,0.91238453]
["bitfinex","ETHUSD",1729759802557,3.94886,2532.4,2532.1,0.91238453]
["bitfinex","ETHUSD",1729759802757,3.94877,2532.5,2532.1,0.91238453]
["bitfinex","ETHUSD",1729759802959,7.89758,2532.5,2532.1,0.91238453]
["bitfinex","ETHUSD",1729759803154,3.94877,2532.5,2532.1,0.91238453]
["bitfinex","ETHUSD",1729759803859,3.94847,2532.7,2532.1,0.91238453]
["bitfinex","ETHUSD",1729759803860,3.94845,2532.7,2532.1,5.84562031]
["bitfinex","ETHUSD",1729759804058,3.94845,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1729759804501,3.94845,2532.7,2532.3,0.09156822]
["bitfinex","ETHUSD",1729759804702,3.94788,2533.1,2532.5,3.94859]
["bitfinex","ETHUSD",1729759804951,3.9475,2533.3,2532.4,0.8207]
["bitfinex","ETHUSD",1729759805237,0.8245,2533.4,2532.7,0.8207]
["bitfinex","ETHUSD",1729759805442,0.8245,2533.4,2532.5,4.04013871]
["bitfinex","ETHUSD",1729759805443,3.94847,2532.7,2532.5,0.09156871]
["bitfinex","ETHUSD",1729759805756,2.9219639,2532.8,2531.8,0.8207]
["bitfinex","ETHUSD",1729759806039,7.89789,2532.4,2531.8,4.77037]
["bitfinex","ETHUSD",1729759806204,3.94907,2532.3,2531.8,0.8207]
["bitfinex","ETHUSD",1729759806409,3.94921,2532.2,2531.9,0.872034]
["bitfinex","ETHUSD",1729759806635,3.94921,2532.2,2531.8,0.8207]
["bitfinex","ETHUSD",1729759806843,0.8245,2532.4,2531.8,0.8207]
["bitfinex","ETHUSD",1729759806844,4.77343,2532.4,2531.8,0.8207]
["bitfinex","ETHUSD",1729759807003,3.94921,2532.2,2531.8,0.8207]
["bitfinex","ETHUSD",1729759808969,3.94901,2532.3,2531.8,4.84941491]
["bitfinex","ETHUSD",1729759809167,3.94901,2532.3,2531.8,5.7293464]
["bitfinex","ETHUSD",1729759809835,3.94893,2532.4,2531.8,5.7293464]
["bitfinex","ETHUSD",1729759810039,7.89788,2532.4,2531.8,5.7293464]
["bitfinex","ETHUSD",1729759810225,3.94893,2532.4,2531.8,1.7796164]
["bitfinex","ETHUSD",1729759810425,3.94893,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1729759810737,3.94893,2532.4,2531.8,1.7796164]
["bitfinex","ETHUSD",1729759810738,3.949,2532.3,2531.8,1.7796164]
["bitfinex","ETHUSD",1729759811552,3.949,2532.3,2531.8,5.7293564]
["bitfinex","ETHUSD",1729759812762,3.94893,2532.4,2531.8,5.7293564]
["bitfinex","ETHUSD",1729759813059,3.94914,2532.2,2531.8,5.7293564]
["bitfinex","ETHUSD",1729759813227,3.94914,2532.2,2531.8,1.70063149]
["bitfinex","ETHUSD",1729759813422,3.94914,2532.2,2531.9,0.07898339]
["bitfinex","ETHUSD",1729759814050,3.94914,2532.2,2531.8,1.70063149]
["bitfinex","ETHUSD",1729759814468,3.94914,2532.2,2531.9,0.07898339]
["bitfinex","ETHUSD",1729759815243,3.94914,2532.2,2531.8,1.70063149]
["bitfinex","ETHUSD",1729759815684,3.94914,2532.2,2531.9,0.0789834]
["bitfinex","ETHUSD",1729759815958,3.94898,2532.3,2531.9,0.0789834]
["bitfinex","ETHUSD",1729759816162,3.94897,2532.3,2531.9,0.96792549]
["bitfinex","ETHUSD",1729759816460,3.94897,2532.3,2531.8,4.77034]
["bitfinex","ETHUSD",1729759816634,7.89787,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1729759816961,7.89787,2532.4,2531.8,4.77034]
["bitfinex","ETHUSD",1729759817268,3.94893,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1729759818630,3.94893,2532.4,2532.0,0.0918441]
["bitfinex","ETHUSD",1729759819035,3.94861,2532.6,2532.0,0.97301351]
["bitfinex","ETHUSD",1729759819365,3.94837,2532.7,2532.1,4.85405752]
["bitfinex","ETHUSD",1729759819534,3.94819,2532.8,2532.1,1.71543916]
["bitfinex","ETHUSD",1729759819734,3.94861,2532.6,2532.2,0.09170935]
["bitfinex","ETHUSD",1729759820152,7.89683,2532.7,2532.2,0.09170935]
["bitfinex","ETHUSD",1729759820552,3.94854,2532.6,2532.2,0.09170935]
["bitfinex","ETHUSD",1729759821430,3.94837,2532.7,2532.2,0.09170935]
["bitfinex","ETHUSD",1729759821633,3.94837,2532.7,2532.2,4.92243029]
["bitfinex","ETHUSD",1729759821863,3.94837,2532.7,2532.3,3.94894]
["bitfinex","ETHUSD",1729759822067,3.94781,2533.1,2532.4,4.77463]
["bitfinex","ETHUSD",1729759822269,3.94821,2532.8,2532.4,0.91759753]
["bitfinex","ETHUSD",1729759822471,3.94836,2532.7,2532.4,0.91759753]
["bitfinex","ETHUSD",1729759822767,3.94851,2532.6,2532.4,0.91759753]
["bitfinex","ETHUSD",1729759823377,3.94866,2532.5,2532.4,0.09169753]
["bitfinex","ETHUSD",1729759823745,3.94899,2532.3,2532.1,0.8259]
["bitfinex","ETHUSD",1729759824289,3.94899,2532.3,2532.2,0.09183226]
["bitfinex","ETHUSD",1729759825144,3.94921,2532.2,2531.9,0.8266]
["bitfinex","ETHUSD",1729759825367,3.94899,2532.3,2531.9,0.8266]
["bitfinex","ETHUSD",1729759825642,7.89812,2532.3,2531.9,0.8266]
["bitfinex","ETHUSD",1729759825890,3.94899,2532.3,2531.9,0.8266]
["bitfinex","ETHUSD",1729759826548,3.94905,2532.3,2531.9,0.8266]
["bitfinex","ETHUSD",1729759828560,3.94876,2532.5,2531.9,1.38321048]
["bitfinex","ETHUSD",1729759828759,0.36556102,2532.4,2531.9,5.253717]
["bitfinex","ETHUSD",1729759828948,0.36556102,2532.3,2531.9,5.253717]
["bitfinex","ETHUSD",1729759829149,7.89748,2532.5,2531.9,5.253717]
["bitfinex","ETHUSD",1729759829485,0.36555154,2532.4,2532.0,0.39069099]
["bitfinex","ETHUSD",1729759829647,0.36555154,2532.3,2531.9,1.304227]
["bitfinex","ETHUSD",1729759829980,3.94928,2532.2,2531.9,0.8266]
["bitfinex","ETHUSD",1729759830560,3.94929,2532.1,2531.9,0.8266]
["bitfinex","ETHUSD",1729759830966,3.94913,2532.2,2531.9,0.8266]
["bitfinex","ETHUSD",1729759831285,3.94939,2532.1,2531.6,0.8266]
["bitfinex","ETHUSD",1729759831471,3.94938,2532.1,2531.6,4.77662]
["bitfinex","ETHUSD",1729759831661,3.94938,2532.1,2531.6,6.056295]
["bitfinex","ETHUSD",1729759831857,7.89877,2532.1,2531.6,2.106275]
["bitfinex","ETHUSD",1729759832197,3.95023,2531.5,2531.2,0.8266]
["bitfinex","ETHUSD",1729759832574,3.94969,2531.9,2531.2,0.8266]
["bitfinex","ETHUSD",1729759832899,3.95009,2531.6,2531.2,1.31224284]
["bitfinex","ETHUSD",1729759833195,3.95024,2531.5,2531.0,0.8266]
["bitfinex","ETHUSD",1729759833566,7.90057,2531.5,2531.0,0.8266]
["bitfinex","ETHUSD",1729759833903,3.95038,2531.4,2531.1,0.14102845]
["bitfinex","ETHUSD",1729759834105,3.95069,2531.2,2531.1,0.14102845]
["bitfinex","ETHUSD",1729759834347,3.95092,2531.1,2530.4,0.8266]
["bitfinex","ETHUSD",1729759834503,3.95092,2531.1,2530.5,3.95165]
["bitfinex","ETHUSD",1729759834504,3.95103,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1729759835065,3.95092,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1729759835262,3.95092,2531.1,2530.7,0.07902209]
["bitfinex","ETHUSD",1729759835464,3.95092,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1729759835673,3.95092,2531.1,2530.6,4.824596]
["bitfinex","ETHUSD",1729759836607,7.90185,2531.1,2530.6,0.872986]
["bitfinex","ETHUSD",1729759836794,3.95092,2531.1,2530.6,0.872986]
["bitfinex","ETHUSD",1729759837202,7.90186,2531.1,2530.6,0.872986]
["bitfinex","ETHUSD",1729759837509,3.95092,2531.1,2530.7,0.07902223]
["bitfinex","ETHUSD",1729759837886,7.90186,2531.1,2530.6,0.872986]
["bitfinex","ETHUSD",1729759838304,3.95092,2531.1,2530.7,0.07902224]
["bitfinex","ETHUSD",1729759838498,3.95092,2531.1,2530.6,0.872986]
["bitfinex","ETHUSD",1729759839083,3.95092,2531.1,2530.6,0.83531482]
["bitfinex","ETHUSD",1729759839284,3.95071,2531.2,2530.8,0.8213]
["bitfinex","ETHUSD",1729759839506,3.95088,2531.1,2530.8,0.8213]
["bitfinex","ETHUSD",1729759841593,3.95117,2530.9,2530.3,3.95197]
["bitfinex","ETHUSD",1729759841800,3.95117,2530.9,2530.3,3.95196]
["bitfinex","ETHUSD",1729759842119,3.95117,2530.9,2530.4,3.95183]
["bitfinex","ETHUSD",1729759842291,3.95117,2530.9,2530.4,4.90410104]
["bitfinex","ETHUSD",1729759843126,7.90248,2530.9,2530.4,4.90410104]
["bitfinex","ETHUSD",1729759843335,0.8021,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1729759843618,3.95101,2531.0,2530.6,0.8213]
["bitfinex","ETHUSD",1729759847193,3.95117,2530.9,2530.4,5.72540104]
["bitfinex","ETHUSD",1729759847693,3.95117,2530.9,2530.4,5.72538104]
["bitfinex","ETHUSD",1729759848311,7.90242,2530.9,2530.4,5.72538104]
["bitfinex","ETHUSD",1729759848533,3.95129,2530.9,2530.4,0.8213]
["bitfinex","ETHUSD",1729759848695,3.95129,2530.9,2530.5,0.14249692]
["bitfinex","ETHUSD",1729759850497,4.75339,2530.9,2530.5,0.14249692]
["bitfinex","ETHUSD",1729759850895,3.95129,2530.9,2530.5,0.14249692]
["bitfinex","ETHUSD",1729759851793,4.75304,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1729759852022,3.95094,2531.1,2530.6,3.9516]
["bitfinex","ETHUSD",1729759852226,3.95094,2531.1,2530.7,0.14235796]
["bitfinex","ETHUSD",1729759853239,4.821306,2531.1,2530.7,0.14235796]
["bitfinex","ETHUSD",1729759853404,3.95114,2531.0,2530.4,4.77314]
["bitfinex","ETHUSD",1729759853721,3.95133,2530.8,2530.5,0.14249692]
["bitfinex","ETHUSD",1729759853921,3.95158,2530.7,2530.5,0.14249692]
["bitfinex","ETHUSD",1729759854431,3.95158,2530.7,2530.2,0.8213]
["bitfinex","ETHUSD",1729759854631,3.95158,2530.7,2530.2,4.77354]
["bitfinex","ETHUSD",1729759855036,3.95158,2530.7,2530.3,0.14274666]
["bitfinex","ETHUSD",1729759855234,3.95158,2530.7,2530.2,4.77354]
["bitfinex","ETHUSD",1729759855400,3.95158,2530.7,2530.3,0.14285127]
["bitfinex","ETHUSD",1729759855719,3.95158,2530.7,2530.2,4.77354]
["bitfinex","ETHUSD",1729759855917,3.95158,2530.7,2530.4,0.14278177]
["bitfinex","ETHUSD",1729759856139,3.95158,2530.7,2530.3,0.14285127]
["bitfinex","ETHUSD",1729759856314,3.95158,2530.7,2530.0,3.95243]
["bitfinex","ETHUSD",1729759856315,3.95163,2530.6,2530.5,0.14271228]
["bitfinex","ETHUSD",1729759856635,3.95178,2530.5,2530.4,0.14278177]
["bitfinex","ETHUSD",1729759856865,3.95178,2530.5,2530.0,4.78554]
["bitfinex","ETHUSD",1729759857516,3.95178,2530.5,2530.0,4.78548]
["bitfinex","ETHUSD",1729759858638,3.95178,2530.5,2530.0,8.73796]
["bitfinex","ETHUSD",1729759858819,3.95163,2530.6,2530.0,4.78548]
["bitfinex","ETHUSD",1729759859021,7.90339,2530.6,2530.0,8.73795]
["bitfinex","ETHUSD",1729759859207,7.90337,2530.6,2530.1,3.95238]
["bitfinex","ETHUSD",1729759859407,3.9518,2530.5,2530.0,8.73796]
["bitfinex","ETHUSD",1729759859647,3.95163,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1729759859816,7.9034,2530.6,2530.0,4.78547]
["bitfinex","ETHUSD",1729759860016,7.9034,2530.6,2530.0,8.73794]
["bitfinex","ETHUSD",1729759860241,7.90335,2530.6,2530.1,3.95238]
["bitfinex","ETHUSD",1729759860651,3.95163,2530.6,2530.1,3.95238]
["bitfinex","ETHUSD",1729759861041,7.90334,2530.6,2530.1,3.95238]
["bitfinex","ETHUSD",1729759861564,3.95163,2530.6,2530.1,3.95238]
["bitfinex","ETHUSD",1729759862435,3.95147,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1729759862947,0.7832,2531.0,2530.2,3.95225]
["bitfinex","ETHUSD",1729759863153,3.95159,2530.7,2530.2,3.95225]
["bitfinex","ETHUSD",1729759863653,3.95159,2530.7,2530.3,0.14320204]
["bitfinex","ETHUSD",1729759863865,3.95159,2530.7,2530.2,3.95225]
["bitfinex","ETHUSD",1729759864035,3.95163,2530.6,2530.3,0.14320204]
["bitfinex","ETHUSD",1729759864239,7.90291,2530.8,2530.2,3.95217]
["bitfinex","ETHUSD",1729759864459,3.95145,2530.8,2530.3,0.14320204]
["bitfinex","ETHUSD",1729759864627,3.95147,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1729759865030,3.95147,2530.7,2530.3,0.14320204]
["bitfinex","ETHUSD",1729759865225,7.90292,2530.8,2530.3,3.95207]
["bitfinex","ETHUSD",1729759865425,3.95118,2530.9,2530.4,4.92799254]
["bitfinex","ETHUSD",1729759865738,4.73431,2531.0,2530.4,4.92799254]
["bitfinex","ETHUSD",1729759865739,0.7832,2531.0,2530.5,3.95164]
["bitfinex","ETHUSD",1729759866061,4.73429,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1729759866273,8.68542,2531.0,2530.6,0.14299356]
["bitfinex","ETHUSD",1729759866568,3.95126,2530.9,2530.6,0.14299356]
["bitfinex","ETHUSD",1729759866872,3.9514,2530.8,2530.4,0.833]
["bitfinex","ETHUSD",1729759867074,3.95213,2530.3,2530.1,0.833]
["bitfinex","ETHUSD",1729759867276,4.73533,2530.3,2529.8,0.833]
["bitfinex","ETHUSD",1729759867482,3.95266,2530.0,2529.8,0.833]
["bitfinex","ETHUSD",1729759867635,1.256733,2530.3,2529.5,0.833]
["bitfinex","ETHUSD",1729759867636,3.95243,2530.1,2529.5,0.833]
["bitfinex","ETHUSD",1729759867967,3.95257,2530.0,2529.6,4.19317]
["bitfinex","ETHUSD",1729759868178,3.95257,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1729759868336,3.95243,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1729759869039,3.95243,2530.1,2529.6,3.95306]
["bitfinex","ETHUSD",1729759869241,3.95243,2530.1,2529.6,7.90617]
["bitfinex","ETHUSD",1729759870082,5.208903,2530.3,2529.6,3.95306]
["bitfinex","ETHUSD",1729759870242,3.95226,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1729759870573,5.208903,2530.3,2529.6,3.95306]
["bitfinex","ETHUSD",1729759870772,5.208903,2530.3,2529.7,3.95295]
["bitfinex","ETHUSD",1729759870975,3.95226,2530.2,2529.7,3.95295]
["bitfinex","ETHUSD",1729759871173,3.95217,2530.3,2529.8,3.95285]
["bitfinex","ETHUSD",1729759871375,3.9519,2530.5,2529.8,3.95277]
["bitfinex","ETHUSD",1729759871691,6.8733039,2530.8,2529.6,0.478606]
["bitfinex","ETHUSD",1729759871692,3.9515,2530.7,2530.1,0.8311]
["bitfinex","ETHUSD",1729759871868,3.95174,2530.6,2530.1,0.8311]
["bitfinex","ETHUSD",1729759872178,3.95174,2530.6,2530.1,4.78349]
["bitfinex","ETHUSD",1729759872382,3.9515,2530.7,2529.9,0.8311]
["bitfinex","ETHUSD",1729759872383,3.95213,2530.3,2529.9,0.8311]
["bitfinex","ETHUSD",1729759872589,8.69805,2530.3,2529.9,0.8311]
["bitfinex","ETHUSD",1729759872743,8.69806,2530.3,2529.9,0.8311]
["bitfinex","ETHUSD",1729759872949,4.74583,2530.3,2529.9,0.8311]
["bitfinex","ETHUSD",1729759873242,3.95225,2530.2,2529.9,0.8311]
["bitfinex","ETHUSD",1729759873457,3.95267,2530.0,2529.5,0.8311]
["bitfinex","ETHUSD",1729759873698,3.95253,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1729759874887,3.95252,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1729759875048,3.95252,2530.1,2529.5,4.78431]
["bitfinex","ETHUSD",1729759875248,7.90505,2530.1,2529.5,4.78431]
["bitfinex","ETHUSD",1729759875566,3.95252,2530.1,2529.6,3.95318]
["bitfinex","ETHUSD",1729759876362,3.95252,2530.1,2529.6,3.95311]
["bitfinex","ETHUSD",1729759876565,4.74586,2530.3,2529.6,3.95311]
["bitfinex","ETHUSD",1729759876795,3.95252,2530.1,2529.6,3.95311]
["bitfinex","ETHUSD",1729759876996,3.95252,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1729759877185,3.95252,2530.1,2529.6,4.5188967]
["bitfinex","ETHUSD",1729759877393,4.7459,2530.3,2529.6,4.59795125]
["bitfinex","ETHUSD",1729759877566,3.9522,2530.3,2529.8,0.8311]
["bitfinex","ETHUSD",1729759877767,4.74558,2530.5,2529.8,4.86301302]
["bitfinex","ETHUSD",1729759877977,3.95194,2530.4,2529.9,0.4863013]
["bitfinex","ETHUSD",1729759878703,4.74558,2530.5,2530.0,0.14410616]
["bitfinex","ETHUSD",1729759879208,8.69745,2530.5,2530.0,0.14410616]
["bitfinex","ETHUSD",1729759879805,3.95194,2530.4,2530.0,0.14410616]
["bitfinex","ETHUSD",1729759880005,0.7937,2530.5,2530.0,0.14410616]
["bitfinex","ETHUSD",1729759880205,3.95228,2530.2,2530.0,0.14410616]
["bitfinex","ETHUSD",1729759880410,3.95228,2530.2,2529.3,0.01]
["bitfinex","ETHUSD",1729759880411,3.95265,2530.0,2529.5,0.8311]
["bitfinex","ETHUSD",1729759881208,3.95265,2530.0,2529.5,4.7844]
["bitfinex","ETHUSD",1729759882903,4.74612,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1729759884900,8.69866,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1729759885201,3.95258,2530.0,2529.5,5.658186]
["bitfinex","ETHUSD",1729759885498,3.95258,2530.0,2529.5,0.8311]
["bitfinex","ETHUSD",1729759885499,3.95263,2530.0,2529.5,0.8311]
["bitfinex","ETHUSD",1729759885706,3.95263,2530.0,2529.5,4.78444]
["bitfinex","ETHUSD",1729759886025,0.7937,2530.1,2529.5,4.78444]
["bitfinex","ETHUSD",1729759886811,0.7937,2530.1,2529.5,0.8311]
["bitfinex","ETHUSD",1729759887183,1.16526639,2530.1,2529.6,3.95316]
["bitfinex","ETHUSD",1729759887385,1.16526639,2530.1,2529.5,0.8311]
["bitfinex","ETHUSD",1729759888271,2.9219639,2530.0,2529.3,0.8311]
["bitfinex","ETHUSD",1729759888476,3.33068693,2530.0,2529.3,0.8311]
["bitfinex","ETHUSD",1729759889410,3.33068693,2530.0,2529.3,4.78475]
["bitfinex","ETHUSD",1729759889775,3.33068693,2530.0,2529.3,0.8311]
["bitfinex","ETHUSD",1729759890503,2.9219639,2529.8,2529.0,3.95403]
["bitfinex","ETHUSD",1729759890690,0.7937,2529.7,2528.9,0.8311]
["bitfinex","ETHUSD",1729759891018,6.8751539,2529.6,2528.9,0.8311]
["bitfinex","ETHUSD",1729759891222,0.7937,2529.4,2528.7,4.78554]
["bitfinex","ETHUSD",1729759891522,3.7156639,2529.4,2528.5,4.7859]
["bitfinex","ETHUSD",1729759891816,0.88312733,2529.3,2528.8,0.14516242]
["bitfinex","ETHUSD",1729759892120,0.7937,2529.2,2528.6,3.95474]
["bitfinex","ETHUSD",1729759892275,0.7937,2529.2,2528.5,4.7859]
["bitfinex","ETHUSD",1729759892276,1.25357912,2529.2,2528.5,4.7859]
["bitfinex","ETHUSD",1729759892470,1.25357912,2529.2,2528.6,0.1453016]
["bitfinex","ETHUSD",1729759893678,3.7937,2529.1,2528.6,0.1453016]
["bitfinex","ETHUSD",1729759893905,2.9219639,2529.0,2528.3,0.0145897]
["bitfinex","ETHUSD",1729759894119,7.74777,2529.1,2528.5,3.9549]
["bitfinex","ETHUSD",1729759894120,3.7937,2529.1,2528.5,3.9549]
["bitfinex","ETHUSD",1729759894288,0.7937,2529.1,2528.5,3.9549]
["bitfinex","ETHUSD",1729759894489,0.7937,2529.1,2528.6,0.14041529]
["bitfinex","ETHUSD",1729759895074,4.74777,2529.1,2528.3,0.0145897]
["bitfinex","ETHUSD",1729759895273,4.74777,2529.1,2528.4,0.14055449]
["bitfinex","ETHUSD",1729759895478,0.8129613,2529.0,2528.4,0.14055449]
["bitfinex","ETHUSD",1729759895705,4.74803,2528.9,2528.4,0.14055449]
["bitfinex","ETHUSD",1729759896092,0.7937,2528.9,2528.4,0.14055449]
["bitfinex","ETHUSD",1729759896280,0.7937,2528.7,2528.4,0.14055449]
["bitfinex","ETHUSD",1729759896504,0.474818,2528.6,2528.4,0.14055449]
["bitfinex","ETHUSD",1729759896822,0.7937,2528.7,2528.4,0.14055449]
["bitfinex","ETHUSD",1729759902139,4.6007613,2529.0,2528.4,0.90945449]
["bitfinex","ETHUSD",1729759902339,0.7878,2529.0,2528.4,8.81941449]
["bitfinex","ETHUSD",1729759902498,0.7878,2529.0,2528.4,9.70281491]
["bitfinex","ETHUSD",1729759902824,0.7878,2529.0,2528.4,5.74783491]
["bitfinex","ETHUSD",1729759903612,0.7878,2529.0,2528.4,9.70279491]
["bitfinex","ETHUSD",1729759904037,0.7878,2529.0,2528.4,5.74781491]
["bitfinex","ETHUSD",1729759904401,4.74194,2529.0,2528.4,1.79285491]
["bitfinex","ETHUSD",1729759904638,4.74194,2529.0,2528.4,0.14055449]
["bitfinex","ETHUSD",1729759905440,3.95444,2528.8,2528.4,0.14055449]
["bitfinex","ETHUSD",1729759906448,3.95431,2528.9,2528.4,0.14055449]
["bitfinex","ETHUSD",1729759907151,3.95452,2528.8,2528.4,0.14055449]
["bitfinex","ETHUSD",1729759908146,5.5544083,2529.0,2528.4,0.14055449]
["bitfinex","ETHUSD",1729759908351,9.5086283,2529.0,2528.4,4.09560449]
["bitfinex","ETHUSD",1729759908645,3.95439,2528.9,2528.4,4.09560449]
["bitfinex","ETHUSD",1729759908831,5.5543983,2529.0,2528.4,0.14055449]
["bitfinex","ETHUSD",1729759909031,3.95452,2528.8,2528.4,0.14055449]
["bitfinex","ETHUSD",1729759909234,3.95478,2528.6,2528.3,0.0145897]
["bitfinex","ETHUSD",1729759909413,0.7878,2528.7,2528.5,0.14147399]
["bitfinex","ETHUSD",1729759909612,4.74242,2528.7,2528.4,0.14154359]
["bitfinex","ETHUSD",1729759909834,3.95477,2528.6,2528.3,0.0145897]
["bitfinex","ETHUSD",1729759910626,7.90962,2528.6,2528.3,0.0145897]
["bitfinex","ETHUSD",1729759910951,3.95477,2528.6,2528.3,0.0145897]
["bitfinex","ETHUSD",1729759911110,3.95493,2528.5,2528.3,0.0145897]
["bitfinex","ETHUSD",1729759911716,7.90966,2528.6,2528.3,0.0145897]
["bitfinex","ETHUSD",1729759911923,7.90962,2528.6,2528.3,0.0145897]
["bitfinex","ETHUSD",1729759912240,3.95502,2528.5,2528.3,0.0145897]
["bitfinex","ETHUSD",1729759912832,4.824532,2528.6,2528.3,0.0145897]
["bitfinex","ETHUSD",1729759915311,3.95502,2528.5,2528.3,0.0145897]
["bitfinex","ETHUSD",1729759916637,4.824532,2528.6,2528.3,0.0145897]
["bitfinex","ETHUSD",1729759916937,3.95494,2528.5,2528.3,0.0145897]
["bitfinex","ETHUSD",1729759918117,4.824522,2528.6,2528.3,0.0145897]
["bitfinex","ETHUSD",1729759919050,8.779362,2528.6,2528.3,0.0145897]
["bitfinex","ETHUSD",1729759919354,3.95507,2528.4,2528.3,0.0145897]
["bitfinex","ETHUSD",1729759919533,4.824522,2528.6,2528.3,0.0145897]
["bitfinex","ETHUSD",1729759919726,3.95492,2528.5,2528.3,0.0145897]
["bitfinex","ETHUSD",1729759919944,3.95493,2528.5,2528.3,0.0145897]
["bitfinex","ETHUSD",1729759920239,4.824522,2528.6,2528.3,0.0145897]
["bitfinex","ETHUSD",1729759920639,4.824522,2528.6,2528.3,0.01313089]
["bitfinex","ETHUSD",1729759921058,3.95499,2528.5,2528.3,0.01313089]
["bitfinex","ETHUSD",1729759921360,3.95455,2528.8,2528.3,3.96825089]
["bitfinex","ETHUSD",1729759921518,3.95455,2528.8,2528.4,0.7634]
["bitfinex","ETHUSD",1729759921720,3.95461,2528.7,2528.4,0.7634]
["bitfinex","ETHUSD",1729759921944,0.84645998,2528.7,2528.3,0.01313089]
["bitfinex","ETHUSD",1729759922119,3.47740373,2528.9,2528.3,0.01313089]
["bitfinex","ETHUSD",1729759922120,3.95507,2528.4,2528.3,0.01313089]
["bitfinex","ETHUSD",1729759924365,3.95507,2528.4,2528.3,0.15488582]
["bitfinex","ETHUSD",1729759924657,3.95507,2528.4,2528.3,0.01313089]
["bitfinex","ETHUSD",1729759924866,3.95493,2528.5,2528.3,0.15488582]
["bitfinex","ETHUSD",1729759925066,4.821264,2528.5,2528.3,0.01313089]
["bitfinex","ETHUSD",1729759925263,3.95507,2528.4,2528.3,0.01313089]
["bitfinex","ETHUSD",1729759927470,7.70877,2528.4,2528.3,0.01313089]
["bitfinex","ETHUSD",1729759929973,8.07206622,2528.4,2528.3,0.01313089]
["bitfinex","ETHUSD",1729759930868,0.8323,2527.4,2527.1,0.005]
["bitfinex","ETHUSD",1729759931025,10.7012039,2527.2,2527.1,0.005]
["bitfinex","ETHUSD",1729759931229,3.95804,2526.5,2525.8,4.19986]
["bitfinex","ETHUSD",1729759931462,3.95804,2526.5,2525.9,0.759]
["bitfinex","ETHUSD",1729759931675,3.95763,2526.8,2526.2,3.95841]
["bitfinex","ETHUSD",1729759931878,3.95763,2526.8,2526.2,3.95837]
["bitfinex","ETHUSD",1729759932172,3.9568,2527.3,2526.5,3.95804]
["bitfinex","ETHUSD",1729759932329,0.395669,2527.3,2526.5,3.95804]
["bitfinex","ETHUSD",1729759932523,3.3176329,2527.3,2526.6,0.12746437]
["bitfinex","ETHUSD",1729759932728,3.95769,2526.8,2526.4,0.759]
["bitfinex","ETHUSD",1729759932943,3.95769,2526.8,2526.5,0.12753408]
["bitfinex","ETHUSD",1729759933150,3.95744,2526.9,2526.5,0.12753408]
["bitfinex","ETHUSD",1729759933443,3.95759,2526.8,2526.5,0.12753408]
["bitfinex","ETHUSD",1729759933754,3.95782,2526.7,2526.5,0.12753408]
["bitfinex","ETHUSD",1729759934153,3.95788,2526.6,2526.5,0.12753408]
["bitfinex","ETHUSD",1729759934354,8.73737,2526.9,2526.2,0.759]
["bitfinex","ETHUSD",1729759934582,3.95766,2526.8,2526.2,4.71751]
["bitfinex","ETHUSD",1729759934945,3.95766,2526.8,2526.3,0.12767351]
["bitfinex","ETHUSD",1729759935446,3.95774,2526.7,2526.3,0.12767351]
["bitfinex","ETHUSD",1729759936677,3.95791,2526.6,2526.3,0.12767351]
["bitfinex","ETHUSD",1729759936874,4.7805,2526.4,2526.3,0.12767351]
["bitfinex","ETHUSD",1729759937322,4.7805,2526.4,2525.7,0.8842106]
["bitfinex","ETHUSD",1729759937323,3.95914,2525.8,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759937669,3.95914,2525.8,2525.7,0.25330253]
["bitfinex","ETHUSD",1729759937979,4.78129,2525.9,2525.7,0.25416054]
["bitfinex","ETHUSD",1729759938182,7.91747,2526.1,2525.7,0.25416054]
["bitfinex","ETHUSD",1729759938419,3.95886,2526.0,2525.7,0.25416054]
["bitfinex","ETHUSD",1729759938566,3.95901,2525.9,2525.7,0.25416054]
["bitfinex","ETHUSD",1729759938773,4.354911,2525.9,2525.7,0.25416054]
["bitfinex","ETHUSD",1729759939708,3.95876,2526.1,2525.7,0.25416054]
["bitfinex","ETHUSD",1729759939869,3.95844,2526.3,2525.7,0.25416054]
["bitfinex","ETHUSD",1729759940070,3.95844,2526.3,2525.7,4.0843606]
["bitfinex","ETHUSD",1729759940311,3.95868,2526.1,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759940606,7.91793,2526.0,2525.8,0.13070712]
["bitfinex","ETHUSD",1729759940805,3.95895,2526.0,2525.8,0.13070712]
["bitfinex","ETHUSD",1729759940970,3.95895,2526.0,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759941170,3.95895,2526.0,2525.9,0.13063738]
["bitfinex","ETHUSD",1729759941419,3.95895,2526.0,2525.8,0.13070712]
["bitfinex","ETHUSD",1729759941706,3.95914,2525.8,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759943116,4.78144,2525.8,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759943272,3.95914,2525.8,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759943475,3.95899,2525.9,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759943798,4.78106,2526.1,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759944002,4.78105,2526.1,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759944224,3.95875,2526.1,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759944376,3.95844,2526.3,2525.7,4.0844706]
["bitfinex","ETHUSD",1729759944713,3.95844,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1729759945021,0.8223,2526.9,2525.9,0.759]
["bitfinex","ETHUSD",1729759945221,4.77936,2527.2,2526.5,3.95802]
["bitfinex","ETHUSD",1729759945371,4.72732239,2527.1,2526.5,7.91589]
["bitfinex","ETHUSD",1729759945574,3.95741,2527.0,2526.3,3.95824]
["bitfinex","ETHUSD",1729759946300,3.95751,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1729759946801,0.86850424,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1729759947003,3.95765,2526.8,2526.2,3.95849]
["bitfinex","ETHUSD",1729759947305,2.9219639,2527.1,2526.3,3.95825]
["bitfinex","ETHUSD",1729759947477,3.95726,2527.0,2526.3,3.95825]
["bitfinex","ETHUSD",1729759947877,3.9576,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1729759948608,3.95748,2526.9,2526.3,3.95825]
["bitfinex","ETHUSD",1729759949420,3.9576,2526.8,2526.3,3.95825]
["bitfinex","ETHUSD",1729759949712,3.95884,2526.0,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759950017,0.791748,2526.0,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759950315,3.95892,2526.0,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759950520,3.95867,2526.1,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759950872,0.8223,2526.2,2525.7,4.0844706]
["bitfinex","ETHUSD",1729759951078,4.78081,2526.2,2525.7,4.0844706]
["bitfinex","ETHUSD",1729759951299,3.9587,2526.1,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759953014,0.8223,2526.2,2525.7,4.0844906]
["bitfinex","ETHUSD",1729759953222,3.95844,2526.3,2525.7,4.0844906]
["bitfinex","ETHUSD",1729759953384,5.04233139,2526.3,2525.7,4.0844906]
["bitfinex","ETHUSD",1729759953712,3.9582,2526.4,2525.8,0.12538786]
["bitfinex","ETHUSD",1729759954021,3.95837,2526.3,2525.8,0.12538786]
["bitfinex","ETHUSD",1729759954385,3.95837,2526.3,2525.7,4.0844006]
["bitfinex","ETHUSD",1729759954718,3.95837,2526.3,2525.9,0.12531811]
["bitfinex","ETHUSD",1729759955020,4.78043,2526.5,2526.0,0.12524837]
["bitfinex","ETHUSD",1729759955178,3.95792,2526.6,2526.0,0.88424837]
["bitfinex","ETHUSD",1729759955378,3.95792,2526.6,2526.1,3.95867]
["bitfinex","ETHUSD",1729759955588,2.32711183,2526.7,2526.1,0.12517864]
["bitfinex","ETHUSD",1729759955799,3.95821,2526.4,2526.1,0.12517864]
["bitfinex","ETHUSD",1729759956379,0.8223,2526.7,2526.1,0.12517864]
["bitfinex","ETHUSD",1729759956580,3.95821,2526.4,2525.8,4.718]
["bitfinex","ETHUSD",1729759956778,3.95821,2526.4,2525.9,0.12531811]
["bitfinex","ETHUSD",1729759957022,3.95813,2526.5,2525.9,4.08429811]
["bitfinex","ETHUSD",1729759957330,7.91627,2526.5,2525.9,4.08421811]
["bitfinex","ETHUSD",1729759957511,3.95836,2526.3,2525.9,0.12531811]
["bitfinex","ETHUSD",1729759957682,4.750008,2526.3,2525.9,0.12531811]
["bitfinex","ETHUSD",1729759958525,3.95852,2526.2,2525.9,0.12531811]
["bitfinex","ETHUSD",1729759958686,8.708458,2526.3,2525.9,0.12531811]
["bitfinex","ETHUSD",1729759958881,4.750008,2526.3,2525.9,0.12531811]
["bitfinex","ETHUSD",1729759959087,3.95859,2526.2,2525.9,0.12531811]
["bitfinex","ETHUSD",1729759959382,4.750008,2526.3,2525.9,0.12531811]
["bitfinex","ETHUSD",1729759959624,3.95851,2526.2,2525.9,0.12531811]
["bitfinex","ETHUSD",1729759959815,7.91683,2526.3,2525.9,0.12531811]
["bitfinex","ETHUSD",1729759959983,3.95836,2526.3,2525.9,0.12531811]
["bitfinex","ETHUSD",1729759960630,7.9163,2526.5,2525.9,4.08428811]
["bitfinex","ETHUSD",1729759960782,4.94858904,2526.5,2526.0,3.95879]
["bitfinex","ETHUSD",1729759960984,8.90674904,2526.5,2526.1,0.12544418]
["bitfinex","ETHUSD",1729759961308,4.94858904,2526.5,2526.1,0.12544418]
["bitfinex","ETHUSD",1729759961482,4.94858904,2526.5,2525.9,3.95887]
["bitfinex","ETHUSD",1729759961483,7.91628,2526.5,2525.9,3.95887]
["bitfinex","ETHUSD",1729759961689,4.78012,2526.7,2526.2,0.12559057]
["bitfinex","ETHUSD",1729759961889,7.68366439,2526.9,2526.2,3.95841]
["bitfinex","ETHUSD",1729759962112,3.95782,2526.7,2526.3,0.12552085]
["bitfinex","ETHUSD",1729759963022,0.37261544,2526.8,2526.4,0.8013]
["bitfinex","ETHUSD",1729759963324,3.95759,2526.8,2526.4,0.8013]
["bitfinex","ETHUSD",1729759963529,3.95759,2526.8,2526.5,0.12535672]
["bitfinex","ETHUSD",1729759964792,8.64118439,2526.9,2526.5,0.12535672]
["bitfinex","ETHUSD",1729759964999,4.68364439,2526.9,2526.5,0.12535672]
["bitfinex","ETHUSD",1729759965287,3.95736,2527.0,2526.5,0.12535672]
["bitfinex","ETHUSD",1729759965487,8.72394,2527.2,2526.5,0.12535672]
["bitfinex","ETHUSD",1729759965689,4.829554,2527.1,2526.6,4.75917]
["bitfinex","ETHUSD",1729759965945,3.95632,2527.6,2527.0,0.8013]
["bitfinex","ETHUSD",1729759966124,3.95616,2527.7,2527.0,0.8013]
["bitfinex","ETHUSD",1729759966325,3.95664,2527.4,2527.1,0.12461748]
["bitfinex","ETHUSD",1729759966647,0.476606,2527.6,2527.1,0.12461748]
["bitfinex","ETHUSD",1729759966648,3.95694,2527.2,2527.1,0.12461748]
["bitfinex","ETHUSD",1729759967158,4.7667,2527.3,2526.3,0.8013]
["bitfinex","ETHUSD",1729759967159,0.8099,2527.3,2526.3,0.8013]
["bitfinex","ETHUSD",1729759967298,3.95726,2527.0,2526.3,4.75954]
["bitfinex","ETHUSD",1729759967497,3.95736,2527.0,2526.6,0.8013]
["bitfinex","ETHUSD",1729759967942,3.9571,2527.1,2526.6,0.8013]
["bitfinex","ETHUSD",1729759968318,3.95728,2527.0,2526.6,0.8013]
["bitfinex","ETHUSD",1729759968519,3.95753,2526.9,2526.4,0.8013]
["bitfinex","ETHUSD",1729759968744,4.749011,2526.9,2526.7,0.12489623]
["bitfinex","ETHUSD",1729759968902,4.749011,2526.9,2526.4,4.75947]
["bitfinex","ETHUSD",1729759969442,3.95728,2527.0,2526.5,4.08306564]
["bitfinex","ETHUSD",1729759969832,0.8099,2527.3,2526.5,4.08306564]
["bitfinex","ETHUSD",1729759970252,0.8099,2527.3,2526.5,8.04100564]
["bitfinex","ETHUSD",1729759970431,0.8099,2527.3,2526.6,3.95787]
["bitfinex","ETHUSD",1729759970638,0.8099,2527.3,2526.6,4.08283593]
["bitfinex","ETHUSD",1729759971048,0.38099,2527.3,2526.7,3.95772]
["bitfinex","ETHUSD",1729759971232,3.95611,2527.8,2526.8,0.8013]
["bitfinex","ETHUSD",1729759971233,3.95627,2527.7,2526.8,0.8013]
["bitfinex","ETHUSD",1729759971436,3.95627,2527.7,2526.8,0.92612653]
["bitfinex","ETHUSD",1729759971642,4.828558,2527.6,2526.8,0.92612653]
["bitfinex","ETHUSD",1729759971948,3.95633,2527.6,2526.8,0.92612653]
["bitfinex","ETHUSD",1729759973065,3.95734,2527.0,2526.8,0.12482653]
["bitfinex","ETHUSD",1729759973246,3.95741,2526.9,2526.2,0.8013]
["bitfinex","ETHUSD",1729759973479,0.395741,2526.8,2526.2,0.8013]
["bitfinex","ETHUSD",1729759973929,4.353411,2526.8,2526.3,0.12452065]
["bitfinex","ETHUSD",1729759974329,0.36331011,2526.7,2526.3,0.12452065]
["bitfinex","ETHUSD",1729759974658,4.76772,2526.7,2526.3,0.12452065]
["bitfinex","ETHUSD",1729759974963,0.5163461,2526.6,2526.0,0.8013]
["bitfinex","ETHUSD",1729759975164,3.9583,2526.4,2525.7,0.9413106]
["bitfinex","ETHUSD",1729759975320,3.95851,2526.2,2526.1,0.12498112]
["bitfinex","ETHUSD",1729759975517,3.95851,2526.2,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759975732,3.95851,2526.2,2526.1,0.12498112]
["bitfinex","ETHUSD",1729759975948,3.95873,2526.1,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759976135,3.95914,2525.8,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759976759,4.32270848,2525.8,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759977889,0.36356848,2525.8,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759978087,4.74918,2526.1,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759978373,3.959,2525.9,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759978577,4.78959444,2526.0,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759978795,0.83068444,2526.0,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759979163,4.78952444,2526.0,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759979980,4.51627441,2526.2,2525.7,0.9413106]
["bitfinex","ETHUSD",1729759980188,4.51627441,2526.2,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759980347,3.95878,2526.1,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759980540,3.95892,2526.0,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759981595,7.91784,2526.0,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759981793,3.95892,2526.0,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759982274,0.53442385,2526.1,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759982471,7.7488,2526.4,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759982472,3.9584,2526.3,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759982685,3.9584,2526.3,2525.7,4.0845006]
["bitfinex","ETHUSD",1729759982686,0.3635157,2526.2,2525.7,4.0845006]
["bitfinex","ETHUSD",1729759982891,0.77488,2526.3,2525.8,0.12559797]
["bitfinex","ETHUSD",1729759983184,6.95832,2526.4,2525.9,0.8161]
["bitfinex","ETHUSD",1729759983185,3.95832,2526.4,2525.9,0.8161]
["bitfinex","ETHUSD",1729759983550,3.95832,2526.4,2526.0,0.12545849]
["bitfinex","ETHUSD",1729759983752,7.91663,2526.4,2526.0,0.12545849]
["bitfinex","ETHUSD",1729759983982,3.95831,2526.4,2526.0,0.12545849]
["bitfinex","ETHUSD",1729759984165,3.95838,2526.3,2526.0,0.12545849]
["bitfinex","ETHUSD",1729759984492,3.9586,2526.2,2526.0,0.12545849]
["bitfinex","ETHUSD",1729759984848,3.95867,2526.1,2526.0,0.12545849]
["bitfinex","ETHUSD",1729759984993,0.36351247,2526.1,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759985188,3.95914,2525.8,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759986430,3.95889,2526.0,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759987431,7.91783,2526.0,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759987615,3.95903,2525.9,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759987813,3.95914,2525.8,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759988020,3.95878,2526.1,2525.7,0.1252106]
["bitfinex","ETHUSD",1729759988200,3.95878,2526.1,2525.8,0.8161]
["bitfinex","ETHUSD",1729759988407,3.95891,2526.0,2525.8,0.8161]
["bitfinex","ETHUSD",1729759988956,7.91694,2526.3,2525.8,0.8161]
["bitfinex","ETHUSD",1729759989161,7.91691,2526.3,2525.8,1.30617506]
["bitfinex","ETHUSD",1729759989362,3.95845,2526.3,2525.8,1.30617506]
["bitfinex","ETHUSD",1729759991161,3.95845,2526.3,2525.8,5.26527506]
["bitfinex","ETHUSD",1729759991461,3.95845,2526.3,2525.8,1.30617506]
["bitfinex","ETHUSD",1729759991623,7.91689,2526.3,2525.8,1.30617506]
["bitfinex","ETHUSD",1729759992122,3.95844,2526.3,2525.8,1.30617506]
["bitfinex","ETHUSD",1729759992324,7.9169,2526.3,2525.8,1.30617506]
["bitfinex","ETHUSD",1729759992858,3.95852,2526.2,2525.8,1.30617506]
["bitfinex","ETHUSD",1729759993021,3.95844,2526.3,2525.8,1.30617506]
["bitfinex","ETHUSD",1729759993460,3.95844,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1729759993660,3.95844,2526.3,2525.8,1.30617506]
["bitfinex","ETHUSD",1729759994160,7.91692,2526.3,2525.8,1.30617506]
["bitfinex","ETHUSD",1729759994365,3.95844,2526.3,2525.8,1.30617506]
["bitfinex","ETHUSD",1729759994526,3.95844,2526.3,2525.8,5.26529506]
["bitfinex","ETHUSD",1729759994937,3.9581,2526.5,2525.9,4.89379957]
["bitfinex","ETHUSD",1729759995137,3.95753,2526.9,2526.4,0.7908]
["bitfinex","ETHUSD",1729759995429,3.95773,2526.7,2526.4,0.7908]
["bitfinex","ETHUSD",1729759996561,3.95791,2526.6,2526.4,0.7908]
["bitfinex","ETHUSD",1729759996771,3.95773,2526.7,2526.4,0.7908]
["bitfinex","ETHUSD",1729759997123,3.95773,2526.7,2526.2,0.7908]
["bitfinex","ETHUSD",1729759997953,3.95773,2526.7,2526.2,4.56566]
["bitfinex","ETHUSD",1729759998574,3.95748,2526.9,2526.3,7.9166]
["bitfinex","ETHUSD",1729759998783,3.95748,2526.9,2526.3,4.08382791]
["bitfinex","ETHUSD",1729759998939,3.95758,2526.8,2526.3,4.08382791]
["bitfinex","ETHUSD",1729760000638,3.95748,2526.9,2526.4,3.95816]
["bitfinex","ETHUSD",1729760000880,3.95765,2526.8,2526.4,0.7908]
["bitfinex","ETHUSD",1729760001189,3.95799,2526.6,2526.5,0.12541848]
["bitfinex","ETHUSD",1729760001493,3.95799,2526.6,2526.2,0.7908]
["bitfinex","ETHUSD",1729760001785,4.74888,2526.6,2526.5,0.12541848]
["bitfinex","ETHUSD",1729760001945,3.95836,2526.3,2526.0,0.7908]
["bitfinex","ETHUSD",1729760002380,3.95809,2526.5,2526.0,0.7908]
["bitfinex","ETHUSD",1729760002554,3.95837,2526.3,2526.0,0.7908]
["bitfinex","ETHUSD",1729760002969,3.95809,2526.5,2526.0,0.7908]
["bitfinex","ETHUSD",1729760003153,3.95809,2526.5,2526.0,4.74962]
["bitfinex","ETHUSD",1729760003358,3.95783,2526.7,2526.2,3.95836]
["bitfinex","ETHUSD",1729760003756,3.95751,2526.9,2526.3,0.7908]
["bitfinex","ETHUSD",1729760003945,3.95784,2526.7,2526.3,0.7908]
["bitfinex","ETHUSD",1729760004172,0.791,2526.6,2525.8,0.7908]
["bitfinex","ETHUSD",1729760004483,3.95834,2526.4,2525.8,4.74984]
["bitfinex","ETHUSD",1729760004646,3.9584,2526.3,2525.8,4.74984]
["bitfinex","ETHUSD",1729760004842,3.9584,2526.3,2525.8,0.7908]
["bitfinex","ETHUSD",1729760005048,3.95856,2526.2,2525.8,0.7908]
["bitfinex","ETHUSD",1729760005252,3.95867,2526.1,2525.8,0.7908]
["bitfinex","ETHUSD",1729760006748,3.95816,2526.5,2525.8,5.23737406]
["bitfinex","ETHUSD",1729760006955,3.95829,2526.4,2525.8,9.19642406]
["bitfinex","ETHUSD",1729760007186,3.95816,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1729760007483,3.95816,2526.5,2526.1,0.7908]
["bitfinex","ETHUSD",1729760007778,3.95821,2526.4,2526.1,0.7908]
["bitfinex","ETHUSD",1729760007979,3.9582,2526.4,2526.1,0.7908]
["bitfinex","ETHUSD",1729760008556,3.95847,2526.3,2525.8,0.7908]
["bitfinex","ETHUSD",1729760008757,3.95898,2525.9,2525.8,0.7908]
["bitfinex","ETHUSD",1729760008952,3.95914,2525.8,2525.7,0.1252106]
["bitfinex","ETHUSD",1729760009342,3.95914,2525.8,2525.7,0.2509392]
["bitfinex","ETHUSD",1729760009546,3.95914,2525.8,2525.7,0.1252106]
["bitfinex","ETHUSD",1729760009800,3.95914,2525.8,2525.7,0.2509392]
["bitfinex","ETHUSD",1729760009990,4.8696418,2525.8,2525.7,0.1252106]
["bitfinex","ETHUSD",1729760010187,3.95914,2525.8,2525.7,0.1252106]
["bitfinex","ETHUSD",1729760010695,3.95877,2526.1,2525.7,0.2509392]
["bitfinex","ETHUSD",1729760010991,3.95877,2526.1,2525.8,0.7908]
["bitfinex","ETHUSD",1729760011226,3.95877,2526.1,2525.8,0.91665034]
["bitfinex","ETHUSD",1729760011585,3.95845,2526.3,2525.8,4.87570034]
["bitfinex","ETHUSD",1729760011838,3.95804,2526.5,2525.8,1.41674143]
["bitfinex","ETHUSD",1729760012126,3.95877,2526.1,2525.8,0.91665034]
["bitfinex","ETHUSD",1729760012336,7.91752,2526.1,2525.8,0.91665034]
["bitfinex","ETHUSD",1729760012490,3.95875,2526.1,2525.8,0.91665034]
["bitfinex","ETHUSD",1729760012691,3.95883,2526.0,2525.8,0.91665034]
["bitfinex","ETHUSD",1729760012891,3.95875,2526.1,2525.8,0.91665034]
["bitfinex","ETHUSD",1729760013113,3.95876,2526.1,2525.8,0.91665034]
["bitfinex","ETHUSD",1729760014090,3.95882,2526.0,2525.8,0.91665034]
["bitfinex","ETHUSD",1729760014507,3.95876,2526.1,2525.8,0.91665034]
["bitfinex","ETHUSD",1729760015034,3.95883,2526.0,2525.8,0.91665034]
["bitfinex","ETHUSD",1729760015334,3.95883,2526.0,2525.8,0.12585034]
["bitfinex","ETHUSD",1729760015627,3.95914,2525.8,2525.7,0.1252106]
["bitfinex","ETHUSD",1729760016243,3.95914,2525.8,2525.7,0.25126654]
["bitfinex","ETHUSD",1729760016593,3.95914,2525.8,2525.7,0.06627754]
["bitfinex","ETHUSD",1729760016802,4.32270471,2525.8,2525.7,0.05778579]
["bitfinex","ETHUSD",1729760017004,3.95965,2525.5,2525.0,0.7908]
["bitfinex","ETHUSD",1729760017288,3.96023,2525.1,2525.0,0.7908]
["bitfinex","ETHUSD",1729760017689,3.96023,2525.1,2525.0,0.12473707]
["bitfinex","ETHUSD",1729760018134,3.96005,2525.3,2524.8,4.7515]
["bitfinex","ETHUSD",1729760018291,3.96005,2525.3,2525.0,0.12473707]
["bitfinex","ETHUSD",1729760018492,0.396005,2525.2,2524.9,0.12480687]
["bitfinex","ETHUSD",1729760018719,4.356185,2525.2,2525.1,0.12466728]
["bitfinex","ETHUSD",1729760019022,4.356185,2525.2,2525.0,0.12473707]
["bitfinex","ETHUSD",1729760019228,4.75118,2525.2,2525.1,0.12466728]
["bitfinex","ETHUSD",1729760019533,4.75118,2525.2,2524.3,3.96148]
["bitfinex","ETHUSD",1729760019534,2.90077005,2525.2,2524.3,3.96148]
["bitfinex","ETHUSD",1729760019759,3.96066,2524.9,2524.3,3.96148]
["bitfinex","ETHUSD",1729760019913,3.96066,2524.9,2524.4,0.12515592]
["bitfinex","ETHUSD",1729760020230,3.96066,2524.9,2524.2,0.7908]
["bitfinex","ETHUSD",1729760020554,3.96087,2524.7,2524.3,0.12522575]
["bitfinex","ETHUSD",1729760021065,3.96104,2524.6,2524.3,0.12522575]
["bitfinex","ETHUSD",1729760021268,4.72103,2524.4,2524.3,0.12522575]
["bitfinex","ETHUSD",1729760021416,3.96133,2524.4,2524.3,0.12522575]
["bitfinex","ETHUSD",1729760021752,3.96157,2524.3,2523.7,4.77022]
["bitfinex","ETHUSD",1729760021953,3.96191,2524.1,2523.7,0.8078]
["bitfinex","ETHUSD",1729760022160,3.96191,2524.1,2523.8,0.12493266]
["bitfinex","ETHUSD",1729760022374,3.9615,2524.3,2523.8,0.12493266]
["bitfinex","ETHUSD",1729760022544,0.792191,2524.6,2523.7,4.77022]
["bitfinex","ETHUSD",1729760022860,3.96142,2524.4,2523.8,0.12493266]
["bitfinex","ETHUSD",1729760023027,3.96142,2524.4,2523.8,4.08710266]
["bitfinex","ETHUSD",1729760023217,4.753281,2524.6,2523.8,0.12493266]
["bitfinex","ETHUSD",1729760023412,4.72059,2524.7,2523.9,3.96203]
["bitfinex","ETHUSD",1729760023654,3.96127,2524.5,2524.0,0.12562748]
["bitfinex","ETHUSD",1729760023839,3.96165,2524.2,2524.0,0.12562748]
["bitfinex","ETHUSD",1729760024043,0.396165,2524.2,2523.7,0.8078]
["bitfinex","ETHUSD",1729760024240,3.96175,2524.2,2523.8,0.12586615]
["bitfinex","ETHUSD",1729760024456,3.96124,2524.5,2523.7,0.8078]
["bitfinex","ETHUSD",1729760024619,3.96124,2524.5,2523.8,0.12586615]
["bitfinex","ETHUSD",1729760024953,3.9615,2524.3,2523.7,0.8078]
["bitfinex","ETHUSD",1729760025259,3.9619,2524.1,2523.8,0.12586615]
["bitfinex","ETHUSD",1729760025464,3.96212,2523.9,2523.8,0.12586615]
["bitfinex","ETHUSD",1729760025632,3.96212,2523.9,2523.4,0.8078]
["bitfinex","ETHUSD",1729760025952,3.96212,2523.9,2523.5,0.12549105]
["bitfinex","ETHUSD",1729760026117,0.7597,2523.6,2523.5,0.12549105]
["bitfinex","ETHUSD",1729760026322,4.72244,2523.6,2523.1,0.1252106]
["bitfinex","ETHUSD",1729760026528,0.7597,2523.6,2523.5,0.12424527]
["bitfinex","ETHUSD",1729760026731,0.7597,2523.6,2523.1,0.1252106]
["bitfinex","ETHUSD",1729760026939,1.231916,2523.6,2523.5,0.12424527]
["bitfinex","ETHUSD",1729760027140,1.231916,2523.6,2523.1,0.1252106]
["bitfinex","ETHUSD",1729760027340,3.0,2523.8,2523.5,0.12424527]
["bitfinex","ETHUSD",1729760027543,0.7597,2523.9,2523.2,0.8078]
["bitfinex","ETHUSD",1729760027759,0.7597,2523.9,2523.6,0.1241754]
["bitfinex","ETHUSD",1729760028073,0.7597,2523.9,2523.3,3.96294]
["bitfinex","ETHUSD",1729760028074,0.47216,2523.9,2523.7,0.12410553]
["bitfinex","ETHUSD",1729760028525,0.47216,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1729760028724,0.47216,2523.9,2523.8,0.12403567]
["bitfinex","ETHUSD",1729760029065,0.47216,2523.9,2523.3,3.96294]
["bitfinex","ETHUSD",1729760029066,0.7597,2523.8,2523.1,4.0884506]
["bitfinex","ETHUSD",1729760029226,0.5194,2523.8,2523.4,0.8078]
["bitfinex","ETHUSD",1729760029557,0.47216,2523.9,2523.4,0.8078]
["bitfinex","ETHUSD",1729760029761,7.72162,2524.1,2523.4,0.8078]
["bitfinex","ETHUSD",1729760030170,7.72162,2524.1,2523.5,0.12572914]
["bitfinex","ETHUSD",1729760031225,7.72162,2524.1,2523.5,4.08838914]
["bitfinex","ETHUSD",1729760031476,0.7597,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1729760031623,1.571436,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1729760031819,1.571436,2524.1,2523.7,0.1255894]
["bitfinex","ETHUSD",1729760032218,5.533266,2524.1,2523.7,0.1255894]
["bitfinex","ETHUSD",1729760032453,5.533266,2524.1,2523.5,3.96261]
["bitfinex","ETHUSD",1729760032656,5.533266,2524.1,2523.6,0.12565927]
["bitfinex","ETHUSD",1729760032862,0.5929416,2524.0,2523.6,0.12565927]
["bitfinex","ETHUSD",1729760033064,0.5929416,2524.0,2523.6,4.08820927]
["bitfinex","ETHUSD",1729760033369,0.7597,2524.4,2523.6,0.12565927]
["bitfinex","ETHUSD",1729760033662,4.72107,2524.4,2523.8,3.96218]
["bitfinex","ETHUSD",1729760033965,1.627936,2524.4,2523.8,3.96215]
["bitfinex","ETHUSD",1729760034267,0.7597,2524.2,2523.9,0.12544968]
["bitfinex","ETHUSD",1729760034437,3.96196,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1729760034635,3.96196,2524.0,2523.6,0.12565927]
["bitfinex","ETHUSD",1729760034962,0.396196,2523.9,2523.6,0.12565927]
["bitfinex","ETHUSD",1729760035347,0.7597,2524.2,2523.1,4.8962506]
["bitfinex","ETHUSD",1729760035348,3.96243,2523.7,2523.1,4.8962506]
["bitfinex","ETHUSD",1729760035556,0.7597,2523.7,2523.1,4.8963406]
["bitfinex","ETHUSD",1729760035735,3.96262,2523.6,2523.2,0.12593879]
["bitfinex","ETHUSD",1729760035942,4.831103,2523.6,2523.2,0.12593879]
["bitfinex","ETHUSD",1729760036327,4.78086,2523.3,2523.2,0.12593879]
["bitfinex","ETHUSD",1729760036661,3.96322,2523.2,2523.1,0.1252106]
["bitfinex","ETHUSD",1729760037090,12.03938764,2523.2,2523.1,0.1252106]
["bitfinex","ETHUSD",1729760037242,12.03938764,2523.2,2522.0,0.001]
["bitfinex","ETHUSD",1729760037243,0.8178,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1729760037445,3.96456,2522.4,2522.0,0.001]
["bitfinex","ETHUSD",1729760037446,3.9645,2522.4,2522.0,0.001]
["bitfinex","ETHUSD",1729760037751,0.8178,2522.5,2522.1,0.12249554]
["bitfinex","ETHUSD",1729760037953,0.8178,2522.8,2522.1,0.12249554]
["bitfinex","ETHUSD",1729760038123,3.96364,2523.0,2522.1,0.12249554]
["bitfinex","ETHUSD",1729760038323,3.8178,2523.2,2522.5,3.96422]
["bitfinex","ETHUSD",1729760038553,1.15290821,2523.4,2522.7,0.7733]
["bitfinex","ETHUSD",1729760038754,1.15290821,2523.4,2523.0,3.96346]
["bitfinex","ETHUSD",1729760039160,0.868483,2523.6,2523.1,0.12179629]
["bitfinex","ETHUSD",1729760039464,3.96235,2523.8,2523.1,0.12179629]
["bitfinex","ETHUSD",1729760039465,3.96235,2523.8,2523.2,3.96313]
["bitfinex","ETHUSD",1729760039632,3.96244,2523.7,2523.3,0.12165651]
["bitfinex","ETHUSD",1729760039833,3.96244,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1729760040164,3.96235,2523.8,2523.3,0.12165651]
["bitfinex","ETHUSD",1729760040366,0.8178,2523.9,2523.3,0.12165651]
["bitfinex","ETHUSD",1729760040679,3.96229,2523.8,2523.4,0.12158662]
["bitfinex","ETHUSD",1729760040835,8.74128,2524.2,2523.5,3.96274]
["bitfinex","ETHUSD",1729760041032,4.77953,2524.2,2523.6,0.12144687]
["bitfinex","ETHUSD",1729760041256,4.77953,2524.2,2523.6,4.08401687]
["bitfinex","ETHUSD",1729760041575,1.691895,2524.2,2523.6,0.12144687]
["bitfinex","ETHUSD",1729760041871,3.96202,2524.0,2523.4,8.69891]
["bitfinex","ETHUSD",1729760042231,3.96202,2524.0,2523.5,0.12151674]
["bitfinex","ETHUSD",1729760043272,7.92411,2524.0,2523.5,0.12151674]
["bitfinex","ETHUSD",1729760043573,0.792411,2523.9,2523.5,0.12151674]
["bitfinex","ETHUSD",1729760043739,3.96202,2524.0,2523.3,4.73634]
["bitfinex","ETHUSD",1729760043935,3.96202,2524.0,2523.6,0.12144687]
["bitfinex","ETHUSD",1729760044153,3.96184,2524.1,2523.4,3.96289]
["bitfinex","ETHUSD",1729760044475,7.92382,2524.1,2523.4,3.96279]
["bitfinex","ETHUSD",1729760044679,3.96218,2523.9,2523.5,0.12173338]
["bitfinex","ETHUSD",1729760045048,3.96218,2523.9,2523.3,8.69923]
["bitfinex","ETHUSD",1729760045242,3.96218,2523.9,2523.4,0.12180326]
["bitfinex","ETHUSD",1729760045973,4.836062,2524.1,2523.5,0.12173338]
["bitfinex","ETHUSD",1729760046162,4.836062,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1729760046678,0.874162,2524.1,2523.7,0.11753353]
["bitfinex","ETHUSD",1729760047456,4.836102,2524.1,2523.7,0.11753353]
["bitfinex","ETHUSD",1729760047660,0.9615632,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1729760047981,4.77953,2524.2,2523.7,0.11753353]
["bitfinex","ETHUSD",1729760048346,3.96184,2524.1,2523.7,0.11753353]
["bitfinex","ETHUSD",1729760048550,3.96184,2524.1,2523.5,3.96264]
["bitfinex","ETHUSD",1729760048551,4.77953,2524.2,2523.5,3.96261]
["bitfinex","ETHUSD",1729760048779,3.96181,2524.1,2523.8,0.11746367]
["bitfinex","ETHUSD",1729760048972,3.96181,2524.1,2523.5,3.96261]
["bitfinex","ETHUSD",1729760049166,5.257483,2524.2,2523.9,0.11739381]
["bitfinex","ETHUSD",1729760049395,0.8178,2524.2,2523.4,3.9629]
["bitfinex","ETHUSD",1729760049566,8.74132,2524.2,2523.6,3.96258]
["bitfinex","ETHUSD",1729760049769,5.653682,2524.2,2523.6,3.9625]
["bitfinex","ETHUSD",1729760050011,5.653682,2524.2,2523.7,0.11753353]
["bitfinex","ETHUSD",1729760050298,1.691932,2524.2,2523.7,0.11753353]
["bitfinex","ETHUSD",1729760050498,1.691932,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1729760050903,3.96142,2524.4,2523.9,0.11739381]
["bitfinex","ETHUSD",1729760051104,3.8202,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1729760051293,0.8202,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1729760051495,1.20222,2524.5,2524.1,4.07904412]
["bitfinex","ETHUSD",1729760051808,9.12473,2524.5,2524.1,0.11725412]
["bitfinex","ETHUSD",1729760051976,3.96139,2524.4,2524.1,0.11725412]
["bitfinex","ETHUSD",1729760052183,4.7814,2524.5,2523.9,4.75029]
["bitfinex","ETHUSD",1729760052369,5.25954,2524.5,2524.2,0.11718428]
["bitfinex","ETHUSD",1729760052564,5.25954,2524.5,2524.0,3.96192]
["bitfinex","ETHUSD",1729760052866,5.25954,2524.5,2523.9,4.75029]
["bitfinex","ETHUSD",1729760052867,3.96138,2524.4,2523.9,0.7883]
["bitfinex","ETHUSD",1729760053067,0.525954,2524.4,2524.0,4.07921396]
["bitfinex","ETHUSD",1729760053269,3.96092,2524.7,2524.1,3.96166]
["bitfinex","ETHUSD",1729760053474,3.96092,2524.7,2524.2,0.11718428]
["bitfinex","ETHUSD",1729760053704,3.96092,2524.7,2524.2,4.07879428]
["bitfinex","ETHUSD",1729760053906,3.96092,2524.7,2524.2,0.11718428]
["bitfinex","ETHUSD",1729760054069,4.357012,2524.7,2524.2,0.11718428]
["bitfinex","ETHUSD",1729760054677,8.317992,2524.7,2524.2,0.11718428]
["bitfinex","ETHUSD",1729760054999,8.317982,2524.7,2524.2,0.11718428]
["bitfinex","ETHUSD",1729760055193,4.357012,2524.7,2524.2,4.07878428]
["bitfinex","ETHUSD",1729760055515,4.357012,2524.7,2524.2,0.11718428]
["bitfinex","ETHUSD",1729760055516,4.357042,2524.7,2524.2,0.11718428]
["bitfinex","ETHUSD",1729760055886,0.396092,2524.7,2524.2,4.07874428]
["bitfinex","ETHUSD",1729760056285,4.356992,2524.7,2524.2,0.11718428]
["bitfinex","ETHUSD",1729760056583,0.396092,2524.7,2524.3,3.96136]
["bitfinex","ETHUSD",1729760056914,0.396092,2524.7,2524.4,0.1172859]
["bitfinex","ETHUSD",1729760057428,3.96033,2525.1,2524.5,0.7883]
["bitfinex","ETHUSD",1729760057575,8.74025,2525.3,2524.5,4.74947]
["bitfinex","ETHUSD",1729760057773,4.78021,2525.3,2524.7,3.96086]
["bitfinex","ETHUSD",1729760058000,8.74026,2525.3,2524.7,3.96086]
["bitfinex","ETHUSD",1729760058199,3.95971,2525.5,2524.8,0.11700664]
["bitfinex","ETHUSD",1729760058414,3.95994,2525.3,2524.8,4.07759664]
["bitfinex","ETHUSD",1729760058573,3.95971,2525.5,2524.5,4.74945]
["bitfinex","ETHUSD",1729760058787,0.477991,2525.5,2525.0,3.9603]
["bitfinex","ETHUSD",1729760059123,0.477991,2525.5,2525.1,0.11582584]
["bitfinex","ETHUSD",1729760059480,0.477991,2525.5,2525.1,4.07604584]
["bitfinex","ETHUSD",1729760060335,3.95935,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1729760060498,4.77926,2525.9,2525.3,3.95992]
["bitfinex","ETHUSD",1729760060708,3.95932,2525.7,2525.3,0.11568628]
["bitfinex","ETHUSD",1729760060915,3.96027,2525.1,2523.3,0.7983]
["bitfinex","ETHUSD",1729760061100,3.9615,2524.3,2523.8,4.75048]
["bitfinex","ETHUSD",1729760062146,0.8202,2524.4,2523.8,4.75048]
["bitfinex","ETHUSD",1729760062299,4.78163,2524.4,2523.8,4.75048]
["bitfinex","ETHUSD",1729760062639,0.8202,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1729760062798,1.694474,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1729760063753,5.655874,2524.4,2523.8,4.75048]
["bitfinex","ETHUSD",1729760064144,5.655874,2524.4,2523.8,8.71266]
["bitfinex","ETHUSD",1729760064299,5.655874,2524.4,2523.8,4.75048]
["bitfinex","ETHUSD",1729760064806,1.694474,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1729760065345,0.874274,2524.4,2524.0,7.92381]
["bitfinex","ETHUSD",1729760065504,4.78117,2524.7,2524.1,3.9618]
["bitfinex","ETHUSD",1729760065704,0.36309311,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1729760065904,4.78117,2524.7,2524.1,3.9618]
["bitfinex","ETHUSD",1729760066136,0.84121255,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1729760066344,0.478117,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1729760066714,0.478117,2524.6,2524.0,7.92368]
["bitfinex","ETHUSD",1729760066914,3.96118,2524.5,2524.0,3.96181]
["bitfinex","ETHUSD",1729760067127,0.4439297,2524.4,2524.0,3.96181]
["bitfinex","ETHUSD",1729760067570,3.96105,2524.6,2524.0,3.96181]
["bitfinex","ETHUSD",1729760068183,4.78116,2524.7,2524.2,3.96165]
["bitfinex","ETHUSD",1729760068389,0.36318432,2524.6,2524.2,3.96165]
["bitfinex","ETHUSD",1729760068683,0.51443443,2524.6,2524.3,0.1006049]
["bitfinex","ETHUSD",1729760069445,4.47547443,2524.6,2524.3,0.1006049]
["bitfinex","ETHUSD",1729760069650,3.9612,2524.5,2524.0,3.96181]
["bitfinex","ETHUSD",1729760069851,0.44756344,2524.4,2524.0,7.92367]
["bitfinex","ETHUSD",1729760070074,4.47550443,2524.6,2524.0,3.96181]
["bitfinex","ETHUSD",1729760070265,0.51443443,2524.6,2524.0,3.96181]
["bitfinex","ETHUSD",1729760070466,0.51443443,2524.6,2524.2,3.96154]
["bitfinex","ETHUSD",1729760071080,3.96061,2524.9,2524.2,3.96154]
["bitfinex","ETHUSD",1729760071335,0.36318053,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1729760071473,3.96061,2524.9,2524.4,7.92256]
["bitfinex","ETHUSD",1729760071669,3.96061,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1729760071870,0.792035,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1729760072105,3.96019,2525.2,2524.7,3.96083]
["bitfinex","ETHUSD",1729760072291,0.874037,2525.1,2524.7,3.96083]
["bitfinex","ETHUSD",1729760072618,3.9597,2525.5,2524.9,3.96051]
["bitfinex","ETHUSD",1729760072774,0.363215,2525.4,2524.9,3.96051]
["bitfinex","ETHUSD",1729760072976,0.8202,2525.6,2525.1,3.9602]
["bitfinex","ETHUSD",1729760073175,3.95969,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1729760073476,3.95969,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1729760073704,3.95969,2525.5,2525.1,0.10007719]
["bitfinex","ETHUSD",1729760074504,0.8202,2525.6,2525.1,4.06030719]
["bitfinex","ETHUSD",1729760074791,3.95961,2525.5,2525.1,0.10007719]
["bitfinex","ETHUSD",1729760074973,4.437569,2525.5,2525.1,0.10007719]
["bitfinex","ETHUSD",1729760076109,3.95988,2525.4,2524.9,3.96044]
["bitfinex","ETHUSD",1729760076293,3.95988,2525.4,2525.2,0.1000074]
["bitfinex","ETHUSD",1729760076503,0.8397449,2525.3,2524.9,3.96044]
["bitfinex","ETHUSD",1729760076700,4.7997849,2525.3,2524.6,0.7883]
["bitfinex","ETHUSD",1729760077025,3.96056,2524.9,2524.3,3.96135]
["bitfinex","ETHUSD",1729760077513,3.96073,2524.8,2524.3,3.96135]
["bitfinex","ETHUSD",1729760077868,3.96056,2524.9,2524.1,3.99171]
["bitfinex","ETHUSD",1729760078069,3.9609,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1729760078300,0.39609,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1729760078469,0.39609,2524.6,2524.2,3.778193]
["bitfinex","ETHUSD",1729760079098,7.9212,2524.9,2524.3,3.9614]
["bitfinex","ETHUSD",1729760079315,3.96056,2524.9,2524.3,3.9614]
["bitfinex","ETHUSD",1729760079520,3.96056,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1729760079702,0.396056,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1729760080120,0.396056,2524.8,2524.5,3.96115]
["bitfinex","ETHUSD",1729760080285,3.96048,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1729760080888,4.78055,2525.1,2524.5,7.92223]
["bitfinex","ETHUSD",1729760081087,0.8202,2525.1,2524.5,0.7551]
["bitfinex","ETHUSD",1729760081310,3.96002,2525.3,2524.7,3.96075]
["bitfinex","ETHUSD",1729760081726,3.96016,2525.2,2524.6,7.92196]
["bitfinex","ETHUSD",1729760081888,3.96002,2525.3,2524.7,3.96084]
["bitfinex","ETHUSD",1729760082248,1.505172,2525.4,2524.8,3.96067]
["bitfinex","ETHUSD",1729760082249,0.5465192,2525.2,2524.8,3.96067]
["bitfinex","ETHUSD",1729760082565,3.95969,2525.5,2524.5,0.7551]
["bitfinex","ETHUSD",1729760082566,3.95965,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1729760082727,3.95965,2525.5,2524.9,7.92089]
["bitfinex","ETHUSD",1729760082888,3.95965,2525.5,2525.0,3.96028]
["bitfinex","ETHUSD",1729760083087,0.872824,2525.5,2525.0,4.71538]
["bitfinex","ETHUSD",1729760083284,0.8092,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1729760083731,0.8092,2525.7,2525.2,7.92005]
["bitfinex","ETHUSD",1729760083891,0.8092,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1729760084089,0.8092,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1729760084288,0.8092,2525.7,2525.4,3.95974]
["bitfinex","ETHUSD",1729760084489,3.95908,2525.9,2525.4,3.95974]
["bitfinex","ETHUSD",1729760084716,0.395908,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1729760085221,0.395908,2525.8,2525.2,3.95999]
["bitfinex","ETHUSD",1729760085426,4.355058,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1729760085839,0.8092,2525.7,2524.7,0.01]
["bitfinex","ETHUSD",1729760085994,4.77043,2524.5,2523.6,4.71758]
["bitfinex","ETHUSD",1729760086191,0.477043,2524.4,2523.6,4.71758]
["bitfinex","ETHUSD",1729760086418,3.96178,2524.2,2523.7,0.09333732]
["bitfinex","ETHUSD",1729760086646,0.8092,2524.5,2523.7,4.05574732]
["bitfinex","ETHUSD",1729760086828,3.96166,2524.2,2523.7,0.09333732]
["bitfinex","ETHUSD",1729760087043,4.77042,2524.5,2523.9,3.96203]
["bitfinex","ETHUSD",1729760087243,1.286242,2524.5,2523.8,0.06]
["bitfinex","ETHUSD",1729760087434,3.96159,2524.3,2524.0,0.09000719]
["bitfinex","ETHUSD",1729760087752,3.96159,2524.3,2524.1,0.08993734]
["bitfinex","ETHUSD",1729760088255,3.96165,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1729760088643,3.96152,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1729760088844,3.96152,2524.3,2523.8,0.09014689]
["bitfinex","ETHUSD",1729760089354,3.96169,2524.2,2523.9,0.09007704]
["bitfinex","ETHUSD",1729760089721,3.96169,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1729760089916,3.96169,2524.2,2524.0,0.09000719]
["bitfinex","ETHUSD",1729760090163,4.438416,2524.4,2523.7,3.96233]
["bitfinex","ETHUSD",1729760090368,3.96153,2524.3,2524.1,0.08993734]
["bitfinex","ETHUSD",1729760090655,4.8824446,2524.3,2523.7,3.96233]
["bitfinex","ETHUSD",1729760091172,4.8824446,2524.3,2523.8,0.09014689]
["bitfinex","ETHUSD",1729760091323,3.96166,2524.2,2523.8,0.09014689]
["bitfinex","ETHUSD",1729760091524,3.96221,2523.9,2523.3,4.71807]
["bitfinex","ETHUSD",1729760091724,3.96196,2524.0,2523.9,0.09007704]
["bitfinex","ETHUSD",1729760091945,3.96212,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1729760092148,3.96212,2523.9,2523.3,4.71807]
["bitfinex","ETHUSD",1729760092352,5.167532,2523.9,2523.3,0.7551]
["bitfinex","ETHUSD",1729760092536,5.167532,2523.9,2523.2,4.02319]
["bitfinex","ETHUSD",1729760092737,3.96244,2523.7,2523.1,4.767596]
["bitfinex","ETHUSD",1729760092935,3.96244,2523.7,2523.1,3.96326]
["bitfinex","ETHUSD",1729760093137,0.5167532,2523.8,2523.0,0.7551]
["bitfinex","ETHUSD",1729760093349,4.77142,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1729760093869,0.8092,2523.9,2523.4,7.92561]
["bitfinex","ETHUSD",1729760094051,3.96243,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1729760094224,3.96243,2523.7,2523.0,4.71854]
["bitfinex","ETHUSD",1729760094423,3.96267,2523.6,2523.0,0.7551]
["bitfinex","ETHUSD",1729760094629,0.396267,2523.5,2523.0,4.71863]
["bitfinex","ETHUSD",1729760095069,0.396267,2523.5,2523.0,0.7551]
["bitfinex","ETHUSD",1729760095373,0.7901,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1729760095529,4.75317,2523.3,2522.6,3.96408]
["bitfinex","ETHUSD",1729760095726,5.228487,2523.3,2522.6,7.743905]
["bitfinex","ETHUSD",1729760095931,3.96333,2523.2,2522.6,3.779845]
["bitfinex","ETHUSD",1729760096548,5.228487,2523.3,2522.4,4.77742]
["bitfinex","ETHUSD",1729760096549,3.96355,2523.0,2522.4,4.77739]
["bitfinex","ETHUSD",1729760096752,1.265417,2523.3,2522.2,4.58490575]
["bitfinex","ETHUSD",1729760096753,4.756413,2522.9,2522.2,4.58490575]
["bitfinex","ETHUSD",1729760096965,4.756413,2522.9,2522.2,3.96471]
["bitfinex","ETHUSD",1729760096966,3.96372,2522.9,2522.2,3.96471]
["bitfinex","ETHUSD",1729760097267,0.7901,2522.8,2522.2,3.96471]
["bitfinex","ETHUSD",1729760097423,0.7901,2522.8,2522.2,3.96469]
["bitfinex","ETHUSD",1729760097627,0.475382,2522.7,2522.2,3.96469]
["bitfinex","ETHUSD",1729760098056,0.475382,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1729760098261,0.475382,2522.7,2522.2,3.96468]
["bitfinex","ETHUSD",1729760098566,0.475382,2522.7,2522.2,7.92936]
["bitfinex","ETHUSD",1729760098879,0.475382,2522.7,2522.2,3.96468]
["bitfinex","ETHUSD",1729760099236,0.475382,2522.7,2522.2,7.92938]
["bitfinex","ETHUSD",1729760099670,4.4871032,2522.6,2522.0,3.96601]
["bitfinex","ETHUSD",1729760099848,4.4871032,2522.6,2522.0,3.96609]
["bitfinex","ETHUSD",1729760100045,4.75466,2522.4,2522.0,0.001]
["bitfinex","ETHUSD",1729760100747,4.4871032,2522.6,2522.0,0.001]
["bitfinex","ETHUSD",1729760100748,0.5229332,2522.6,2522.0,0.001]
["bitfinex","ETHUSD",1729760100939,0.7901,2522.7,2522.2,3.96466]
["bitfinex","ETHUSD",1729760101365,0.7901,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1729760101884,0.7901,2522.7,2522.2,3.96466]
["bitfinex","ETHUSD",1729760102180,0.7901,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1729760102388,0.7901,2522.7,2522.0,0.814]
["bitfinex","ETHUSD",1729760102556,4.439649,2522.6,2522.0,3.96602]
["bitfinex","ETHUSD",1729760102758,0.7901,2522.7,2522.2,3.96479]
["bitfinex","ETHUSD",1729760103077,0.7901,2522.7,2522.2,3.96468]
["bitfinex","ETHUSD",1729760103444,0.7901,2522.7,2522.3,0.09474119]
["bitfinex","ETHUSD",1729760103650,0.475406,2522.6,2522.3,0.09474119]
["bitfinex","ETHUSD",1729760104684,0.7901,2522.5,2522.3,0.09474119]
["bitfinex","ETHUSD",1729760104889,4.75443,2522.5,2522.3,0.09474119]
["bitfinex","ETHUSD",1729760105122,4.75443,2522.5,2522.0,0.001]
["bitfinex","ETHUSD",1729760105276,4.75443,2522.5,2522.4,0.09467126]
["bitfinex","ETHUSD",1729760105571,1.3130836,2522.5,2522.0,0.001]
["bitfinex","ETHUSD",1729760105770,3.96474,2522.3,2522.0,0.001]
["bitfinex","ETHUSD",1729760105987,3.96494,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1729760106281,4.75492,2522.2,2522.0,0.001]
["bitfinex","ETHUSD",1729760106650,3.96494,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1729760106846,0.871978,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1729760107052,1.265506,2522.6,2522.0,0.001]
["bitfinex","ETHUSD",1729760107561,6.96373,2522.9,2520.5,3.87869641]
["bitfinex","ETHUSD",1729760107562,0.7901,2521.9,2520.5,3.87869641]
["bitfinex","ETHUSD",1729760107766,0.8001,2520.4,2520.3,0.25]
["bitfinex","ETHUSD",1729760107969,8.31772,2520.4,2520.3,0.25]
["bitfinex","ETHUSD",1729760108274,8.31772,2520.4,2520.3,0.2]
["bitfinex","ETHUSD",1729760108474,7.76772,2520.4,2520.3,0.2]
["bitfinex","ETHUSD",1729760108985,8.31772,2520.4,2520.3,0.2]
["bitfinex","ETHUSD",1729760109293,8.31772,2520.4,2517.5,0.01]
["bitfinex","ETHUSD",1729760109294,0.01,2518.7,2517.5,0.01]
["bitfinex","ETHUSD",1729760109453,4.159,2520.3,2518.4,3.68836764]
["bitfinex","ETHUSD",1729760109454,0.01,2519.4,2518.4,3.68836764]
["bitfinex","ETHUSD",1729760109653,0.01,2519.6,2518.6,3.9704]
["bitfinex","ETHUSD",1729760110003,3.97901,2519.6,2518.7,0.8213]
["bitfinex","ETHUSD",1729760110296,0.01,2519.2,2518.7,0.8213]
["bitfinex","ETHUSD",1729760111079,0.01,2519.4,2518.7,0.90070227]
["bitfinex","ETHUSD",1729760111286,0.01,2519.6,2518.8,4.449195]
["bitfinex","ETHUSD",1729760111873,0.01,2519.9,2519.2,3.96937]
["bitfinex","ETHUSD",1729760112185,0.7569,2520.1,2519.4,3.96907]
["bitfinex","ETHUSD",1729760112385,0.01,2520.2,2519.4,4.79037]
["bitfinex","ETHUSD",1729760112627,0.01,2520.2,2519.5,0.479037]
["bitfinex","ETHUSD",1729760112791,3.96767,2520.4,2519.6,3.96876]
["bitfinex","ETHUSD",1729760112792,0.01,2520.4,2519.6,3.96876]
["bitfinex","ETHUSD",1729760112963,3.9777,2520.4,2519.5,0.479037]
["bitfinex","ETHUSD",1729760113166,3.9777,2520.4,2519.5,4.448047]
["bitfinex","ETHUSD",1729760113372,3.9777,2520.4,2519.6,0.5269347]
["bitfinex","ETHUSD",1729760113681,3.96794,2520.2,2519.6,0.5269347]
["bitfinex","ETHUSD",1729760114385,3.9777,2520.4,2519.6,4.4958047]
["bitfinex","ETHUSD",1729760114593,0.7669,2519.4,2518.5,0.8213]
["bitfinex","ETHUSD",1729760114799,4.7362,2519.4,2518.5,0.8213]
["bitfinex","ETHUSD",1729760114969,0.7669,2519.4,2518.7,3.97029]
["bitfinex","ETHUSD",1729760115168,0.7669,2519.4,2518.6,3.97045]
["bitfinex","ETHUSD",1729760115169,4.73611,2519.4,2518.6,3.97045]
["bitfinex","ETHUSD",1729760115684,4.73611,2519.4,2518.6,3.97033]
["bitfinex","ETHUSD",1729760115886,3.96953,2519.2,2518.5,0.8213]
["bitfinex","ETHUSD",1729760116190,3.96961,2519.2,2518.5,1.300501]
["bitfinex","ETHUSD",1729760116413,0.01,2519.1,2518.5,1.300501]
["bitfinex","ETHUSD",1729760116715,4.72613,2519.4,2518.7,3.97028]
["bitfinex","ETHUSD",1729760117116,0.01,2519.3,2518.6,3.97034]
["bitfinex","ETHUSD",1729760117329,0.7569,2519.4,2518.6,3.97034]
["bitfinex","ETHUSD",1729760117479,0.7569,2519.4,2518.8,3.97009]
["bitfinex","ETHUSD",1729760117680,0.01,2519.5,2518.8,3.97009]
["bitfinex","ETHUSD",1729760117881,3.97907,2519.5,2518.8,3.97009]
["bitfinex","ETHUSD",1729760118109,3.97884,2519.7,2518.9,3.96987]
["bitfinex","ETHUSD",1729760118290,3.97884,2519.7,2519.0,3.96982]
["bitfinex","ETHUSD",1729760118817,0.01,2519.7,2519.1,0.08783574]
["bitfinex","ETHUSD",1729760118991,3.97873,2519.7,2519.1,0.08783574]
["bitfinex","ETHUSD",1729760119193,0.01,2519.7,2519.1,0.08783574]
["bitfinex","ETHUSD",1729760119393,0.01,2519.7,2519.1,4.05749574]
["bitfinex","ETHUSD",1729760119713,0.01,2519.9,2519.2,0.90068854]
["bitfinex","ETHUSD",1729760119886,3.0,2519.9,2519.2,4.79071]
["bitfinex","ETHUSD",1729760120086,6.96851,2519.9,2519.3,0.08769551]
["bitfinex","ETHUSD",1729760120491,3.0,2519.9,2519.3,4.05702551]
["bitfinex","ETHUSD",1729760120693,3.0,2519.9,2519.3,0.08769551]
["bitfinex","ETHUSD",1729760120993,3.96796,2520.2,2519.4,3.96914]
["bitfinex","ETHUSD",1729760121179,0.01,2520.1,2519.3,0.08769551]
["bitfinex","ETHUSD",1729760121383,0.01,2519.9,2519.5,0.091284]
["bitfinex","ETHUSD",1729760121585,3.01,2519.9,2519.2,4.79079]
["bitfinex","ETHUSD",1729760121785,3.01,2519.9,2519.6,0.09113369]
["bitfinex","ETHUSD",1729760122021,3.96866,2519.8,2519.2,4.7908]
["bitfinex","ETHUSD",1729760122200,6.96866,2519.8,2519.7,0.0910636]
["bitfinex","ETHUSD",1729760122399,3.0,2519.9,2519.3,3.96935]
["bitfinex","ETHUSD",1729760122699,6.96814,2520.1,2519.4,3.96909]
["bitfinex","ETHUSD",1729760122899,3.0,2519.9,2519.5,0.09111741]
["bitfinex","ETHUSD",1729760123121,3.96836,2520.0,2519.4,3.96909]
["bitfinex","ETHUSD",1729760123419,3.96833,2520.0,2519.5,0.09111741]
["bitfinex","ETHUSD",1729760124035,3.96845,2519.9,2519.5,0.09111741]
["bitfinex","ETHUSD",1729760124242,3.96841,2519.9,2519.5,0.09111741]
["bitfinex","ETHUSD",1729760124525,3.96841,2519.9,2519.3,3.96925]
["bitfinex","ETHUSD",1729760124526,3.96841,2519.9,2519.6,0.09104732]
["bitfinex","ETHUSD",1729760124721,3.96841,2519.9,2519.2,4.79071]
["bitfinex","ETHUSD",1729760124921,3.96833,2520.0,2519.3,0.09125762]
["bitfinex","ETHUSD",1729760124922,3.96866,2519.8,2519.3,0.09125762]
["bitfinex","ETHUSD",1729760125219,3.96866,2519.8,2519.2,5.269741]
["bitfinex","ETHUSD",1729760125395,3.96866,2519.8,2519.4,0.09118751]
["bitfinex","ETHUSD",1729760125727,3.96831,2520.0,2519.5,0.09111741]
["bitfinex","ETHUSD",1729760126091,3.96831,2520.0,2519.6,0.09104732]
["bitfinex","ETHUSD",1729760126301,3.96831,2520.0,2519.4,3.96916]
["bitfinex","ETHUSD",1729760126707,3.96843,2519.9,2519.5,0.09111741]
["bitfinex","ETHUSD",1729760126908,3.96869,2519.8,2519.3,0.5269741]
["bitfinex","ETHUSD",1729760127094,3.96869,2519.8,2519.2,4.79067]
["bitfinex","ETHUSD",1729760127300,3.96869,2519.8,2519.3,0.09125762]
["bitfinex","ETHUSD",1729760127524,0.01,2520.2,2519.2,0.8213]
["bitfinex","ETHUSD",1729760127706,3.96876,2519.7,2519.2,0.8213]
["bitfinex","ETHUSD",1729760128010,3.96876,2519.7,2519.3,0.09125762]
["bitfinex","ETHUSD",1729760128224,3.96876,2519.7,2519.2,0.9006801]
["bitfinex","ETHUSD",1729760128534,3.96826,2520.0,2519.4,3.96914]
["bitfinex","ETHUSD",1729760128712,3.96826,2520.0,2519.4,7.93828]
["bitfinex","ETHUSD",1729760129205,3.96826,2520.0,2519.5,0.09111741]
["bitfinex","ETHUSD",1729760129206,3.96843,2519.9,2519.5,0.09111741]
["bitfinex","ETHUSD",1729760129406,3.96826,2520.0,2519.5,0.09111741]
["bitfinex","ETHUSD",1729760130439,3.96769,2520.4,2519.6,0.7894]
["bitfinex","ETHUSD",1729760130596,0.8265,2520.8,2520.2,3.96789]
["bitfinex","ETHUSD",1729760130798,3.96714,2520.8,2520.3,0.7894]
["bitfinex","ETHUSD",1729760131099,7.93428,2520.8,2520.3,0.87764504]
["bitfinex","ETHUSD",1729760131548,3.96724,2520.7,2520.3,0.87764504]
["bitfinex","ETHUSD",1729760131934,3.96734,2520.6,2520.3,0.87764504]
["bitfinex","ETHUSD",1729760132139,3.97762,2520.4,2520.3,0.08824504]
["bitfinex","ETHUSD",1729760132338,3.96824,2520.1,2519.9,0.7894]
["bitfinex","ETHUSD",1729760132538,3.97765,2520.4,2519.6,0.7894]
["bitfinex","ETHUSD",1729760132720,3.96809,2520.1,2519.6,0.7894]
["bitfinex","ETHUSD",1729760132916,3.96832,2520.0,2519.6,0.7894]
["bitfinex","ETHUSD",1729760133135,3.96832,2520.0,2519.7,0.08828358]
["bitfinex","ETHUSD",1729760133521,3.96809,2520.1,2519.7,0.08828358]
["bitfinex","ETHUSD",1729760134027,7.93629,2520.1,2519.7,0.57294194]
["bitfinex","ETHUSD",1729760134244,3.96809,2520.1,2519.7,0.57294194]
["bitfinex","ETHUSD",1729760134425,3.96809,2520.1,2519.7,0.08828358]
["bitfinex","ETHUSD",1729760134632,7.93579,2520.3,2519.7,0.08828358]
["bitfinex","ETHUSD",1729760134831,3.96787,2520.3,2519.7,0.08828358]
["bitfinex","ETHUSD",1729760135246,3.96795,2520.2,2519.7,4.05696358]
["bitfinex","ETHUSD",1729760135453,3.96787,2520.3,2519.7,4.05696358]
["bitfinex","ETHUSD",1729760135624,3.96794,2520.2,2519.7,4.05696358]
["bitfinex","ETHUSD",1729760135945,3.96841,2519.9,2519.7,0.08828358]
["bitfinex","ETHUSD",1729760136258,3.96814,2520.1,2519.7,0.08828358]
["bitfinex","ETHUSD",1729760136445,3.96832,2520.0,2519.7,0.08828358]
["bitfinex","ETHUSD",1729760136751,3.96814,2520.1,2519.7,0.08828358]
["bitfinex","ETHUSD",1729760136955,3.9678,2520.3,2519.7,4.75792994]
["bitfinex","ETHUSD",1729760137119,3.96795,2520.2,2519.8,0.08842905]
["bitfinex","ETHUSD",1729760137320,3.96813,2520.1,2519.6,4.75828]
["bitfinex","ETHUSD",1729760137522,3.96813,2520.1,2519.7,0.08555635]
["bitfinex","ETHUSD",1729760138145,3.96795,2520.2,2519.7,4.05426635]
["bitfinex","ETHUSD",1729760138356,7.93603,2520.2,2519.7,4.05426635]
["bitfinex","ETHUSD",1729760138563,3.96773,2520.4,2519.8,3.96844]
["bitfinex","ETHUSD",1729760138762,7.93544,2520.4,2519.8,3.96844]
["bitfinex","ETHUSD",1729760138981,3.96778,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1729760139339,3.96754,2520.5,2519.9,4.05377082]
["bitfinex","ETHUSD",1729760139578,4.80383,2520.6,2519.9,4.05377082]
["bitfinex","ETHUSD",1729760139579,4.79383,2520.6,2520.1,3.96795]
["bitfinex","ETHUSD",1729760139846,3.96733,2520.6,2520.1,0.7982]
["bitfinex","ETHUSD",1729760140384,3.96709,2520.8,2520.2,0.08505814]
["bitfinex","ETHUSD",1729760140580,3.97678,2521.0,2520.3,3.96775]
["bitfinex","ETHUSD",1729760140759,3.97648,2521.2,2520.7,4.76527]
["bitfinex","ETHUSD",1729760140957,3.96653,2521.1,2520.7,0.7982]
["bitfinex","ETHUSD",1729760141278,3.96653,2521.1,2520.8,0.0845147]
["bitfinex","ETHUSD",1729760141579,3.96653,2521.1,2520.7,0.7982]
["bitfinex","ETHUSD",1729760141782,3.96653,2521.1,2520.9,0.08444468]
["bitfinex","ETHUSD",1729760142076,3.96653,2521.1,2520.8,0.0845147]
["bitfinex","ETHUSD",1729760142260,3.96653,2521.1,2521.0,0.08437466]
["bitfinex","ETHUSD",1729760142583,3.96648,2521.2,2521.0,0.08437466]
["bitfinex","ETHUSD",1729760142747,3.96636,2521.2,2521.0,0.08437466]
["bitfinex","ETHUSD",1729760143083,3.96621,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1729760143246,3.96621,2521.3,2521.1,0.08430465]
["bitfinex","ETHUSD",1729760143446,3.96621,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1729760143643,3.97587,2521.6,2521.2,0.08384675]
["bitfinex","ETHUSD",1729760143845,0.01,2521.6,2521.0,3.96666]
["bitfinex","ETHUSD",1729760144074,0.01,2521.6,2521.3,0.08377675]
["bitfinex","ETHUSD",1729760144379,3.96551,2521.8,2521.3,0.7982]
["bitfinex","ETHUSD",1729760144539,0.793,2522.1,2521.3,0.7982]
["bitfinex","ETHUSD",1729760144540,0.01,2522.1,2521.4,7.82697701]
["bitfinex","ETHUSD",1729760144747,3.96491,2522.2,2521.7,3.96544]
["bitfinex","ETHUSD",1729760144980,3.97468,2522.3,2521.9,0.7982]
["bitfinex","ETHUSD",1729760145279,3.96481,2522.2,2521.9,0.7982]
["bitfinex","ETHUSD",1729760145439,3.96481,2522.2,2522.0,0.08321919]
["bitfinex","ETHUSD",1729760146442,3.96458,2522.4,2522.0,0.08321919]
["bitfinex","ETHUSD",1729760146644,3.96427,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1729760146869,3.96427,2522.6,2522.1,4.04806924]
["bitfinex","ETHUSD",1729760147380,3.97402,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1729760147578,3.96406,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1729760147783,3.96426,2522.6,2522.2,0.08240868]
["bitfinex","ETHUSD",1729760147958,3.964,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1729760148160,3.96394,2522.8,2522.2,3.96477]
["bitfinex","ETHUSD",1729760148355,3.96394,2522.8,2522.3,0.08232643]
["bitfinex","ETHUSD",1729760148559,3.96394,2522.8,2522.3,4.04693643]
["bitfinex","ETHUSD",1729760148891,3.96364,2523.0,2522.3,4.04693643]
["bitfinex","ETHUSD",1729760148892,3.96364,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1729760149287,3.96364,2523.0,2522.6,0.08201209]
["bitfinex","ETHUSD",1729760149592,3.97339,2523.1,2522.6,4.04613209]
["bitfinex","ETHUSD",1729760149790,0.01,2523.1,2522.6,4.04613209]
["bitfinex","ETHUSD",1729760149950,0.01,2523.1,2522.6,4.04608209]
["bitfinex","ETHUSD",1729760150348,3.96339,2523.1,2522.6,4.04608209]
["bitfinex","ETHUSD",1729760151085,3.96332,2523.2,2522.6,4.04608209]
["bitfinex","ETHUSD",1729760151292,3.96332,2523.2,2522.7,3.96391]
["bitfinex","ETHUSD",1729760151951,3.96269,2523.6,2522.8,0.07979908]
["bitfinex","ETHUSD",1729760152166,3.96278,2523.5,2523.0,3.96342]
["bitfinex","ETHUSD",1729760152344,3.96269,2523.6,2523.1,4.0428026]
["bitfinex","ETHUSD",1729760152990,3.97192,2524.1,2523.2,4.57542695]
["bitfinex","ETHUSD",1729760153197,3.96201,2524.0,2523.4,7.92569]
["bitfinex","ETHUSD",1729760153398,3.96201,2524.0,2523.4,3.9628]
["bitfinex","ETHUSD",1729760153560,3.9622,2523.9,2523.2,8.5386515]
["bitfinex","ETHUSD",1729760153747,3.9622,2523.9,2523.3,3.96306]
["bitfinex","ETHUSD",1729760153964,7.92442,2523.9,2523.4,0.07778117]
["bitfinex","ETHUSD",1729760154298,7.92445,2523.9,2523.4,0.07778117]
["bitfinex","ETHUSD",1729760154460,3.9622,2523.9,2523.4,0.07778117]
["bitfinex","ETHUSD",1729760154660,3.9622,2523.9,2523.4,4.04068117]
["bitfinex","ETHUSD",1729760154963,3.97155,2524.3,2523.7,4.76052]
["bitfinex","ETHUSD",1729760155161,3.97155,2524.3,2523.8,0.07750169]
["bitfinex","ETHUSD",1729760155401,3.96188,2524.1,2523.7,0.7982]
["bitfinex","ETHUSD",1729760155699,3.96188,2524.1,2523.9,0.07696497]
["bitfinex","ETHUSD",1729760156005,3.97118,2524.5,2523.8,4.03917482]
["bitfinex","ETHUSD",1729760156294,3.96118,2524.5,2524.0,4.03884512]
["bitfinex","ETHUSD",1729760156496,3.97096,2524.7,2524.2,4.74134]
["bitfinex","ETHUSD",1729760156658,3.97096,2524.7,2524.2,0.7797]
["bitfinex","ETHUSD",1729760156865,3.97096,2524.7,2524.3,0.07653208]
["bitfinex","ETHUSD",1729760157063,3.96063,2524.9,2524.3,4.03790208]
["bitfinex","ETHUSD",1729760157264,3.96063,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1729760157589,7.92072,2525.1,2524.5,3.96117]
["bitfinex","ETHUSD",1729760157763,3.96081,2524.8,2524.5,0.07639243]
["bitfinex","ETHUSD",1729760157963,3.96126,2524.5,2524.2,0.7797]
["bitfinex","ETHUSD",1729760158207,3.96126,2524.5,2524.3,0.07653208]
["bitfinex","ETHUSD",1729760158375,3.96133,2524.4,2523.9,4.74173]
["bitfinex","ETHUSD",1729760158576,3.96126,2524.5,2524.0,0.0767416]
["bitfinex","ETHUSD",1729760158792,7.92258,2524.5,2524.0,0.0767416]
["bitfinex","ETHUSD",1729760159108,3.96126,2524.5,2524.0,0.0767416]
["bitfinex","ETHUSD",1729760159574,3.96135,2524.4,2524.0,0.0767416]
["bitfinex","ETHUSD",1729760159996,3.96178,2524.2,2524.0,0.0767416]
["bitfinex","ETHUSD",1729760160173,3.96174,2524.2,2524.0,0.0767416]
["bitfinex","ETHUSD",1729760160777,3.9618,2524.1,2524.0,0.0767416]
["bitfinex","ETHUSD",1729760161265,0.01,2524.6,2524.0,0.0767416]
["bitfinex","ETHUSD",1729760161471,3.96136,2524.4,2524.0,0.0767416]
["bitfinex","ETHUSD",1729760161675,3.97114,2524.6,2524.0,4.0386916]
["bitfinex","ETHUSD",1729760162019,3.96114,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1729760162177,0.01,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1729760162379,0.01,2524.8,2524.3,3.96147]
["bitfinex","ETHUSD",1729760162596,3.96034,2525.1,2524.4,4.74101]
["bitfinex","ETHUSD",1729760162800,0.01,2525.2,2524.6,3.96101]
["bitfinex","ETHUSD",1729760162993,3.97009,2525.2,2524.6,7.92192]
["bitfinex","ETHUSD",1729760163289,0.01,2525.2,2524.7,0.07245418]
["bitfinex","ETHUSD",1729760163487,3.96025,2525.1,2524.7,0.07245418]
["bitfinex","ETHUSD",1729760163688,0.01,2525.0,2524.7,0.07245418]
["bitfinex","ETHUSD",1729760163877,3.96055,2524.9,2524.4,0.7797]
["bitfinex","ETHUSD",1729760164076,3.96055,2524.9,2524.8,0.07238437]
["bitfinex","ETHUSD",1729760164315,3.96055,2524.9,2524.4,0.7797]
["bitfinex","ETHUSD",1729760164475,3.96086,2524.7,2524.4,0.7797]
["bitfinex","ETHUSD",1729760164672,3.96086,2524.7,2524.5,0.0725938]
["bitfinex","ETHUSD",1729760164874,3.96065,2524.9,2524.5,0.0725938]
["bitfinex","ETHUSD",1729760165276,0.14859983,2524.8,2524.5,4.0337538]
["bitfinex","ETHUSD",1729760165488,0.14859983,2524.8,2524.6,3.96093]
["bitfinex","ETHUSD",1729760165718,0.14859983,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1729760165920,0.14859983,2524.8,2524.6,4.03345399]
["bitfinex","ETHUSD",1729760166119,0.14859983,2524.8,2524.7,0.07245418]
["bitfinex","ETHUSD",1729760166478,0.14859983,2524.8,2524.5,3.96109]
["bitfinex","ETHUSD",1729760166680,0.14859983,2524.8,2524.7,0.07245418]
["bitfinex","ETHUSD",1729760166879,0.14859983,2524.8,2524.6,4.03344399]
["bitfinex","ETHUSD",1729760167090,0.14859983,2524.8,2524.7,0.07245418]
["bitfinex","ETHUSD",1729760168221,0.14859983,2524.8,2524.7,4.81301418]
["bitfinex","ETHUSD",1729760168380,0.14859983,2524.8,2524.7,5.2242696]
["bitfinex","ETHUSD",1729760168575,0.14859983,2524.8,2524.7,5.30346993]
["bitfinex","ETHUSD",1729760169096,0.14859983,2524.8,2524.7,5.2242696]
["bitfinex","ETHUSD",1729760169279,0.14859983,2524.8,2524.7,5.30346493]
["bitfinex","ETHUSD",1729760169479,0.14859983,2524.8,2524.7,5.2242696]
["bitfinex","ETHUSD",1729760169723,0.14859983,2524.8,2524.7,0.85215418]
["bitfinex","ETHUSD",1729760170424,0.14859983,2524.8,2524.7,4.81301418]
["bitfinex","ETHUSD",1729760172095,0.14859983,2524.8,2524.7,4.89221588]
["bitfinex","ETHUSD",1729760172283,0.14859983,2524.8,2524.7,4.81301418]
["bitfinex","ETHUSD",1729760173099,0.14859983,2524.8,2524.7,4.89221557]
["bitfinex","ETHUSD",1729760173300,0.14859983,2524.8,2524.7,5.9365092]
["bitfinex","ETHUSD",1729760174125,0.14859983,2524.8,2524.7,4.81301418]
["bitfinex","ETHUSD",1729760174632,0.14859983,2524.8,2524.7,4.892216]
["bitfinex","ETHUSD",1729760175095,0.14859983,2524.8,2524.7,4.81301418]
["bitfinex","ETHUSD",1729760176948,0.14859983,2524.8,2524.7,0.85215418]
["bitfinex","ETHUSD",1729760177654,0.14859983,2524.8,2524.7,0.07245418]
["bitfinex","ETHUSD",1729760177814,4.10929983,2524.8,2524.7,0.07245418]
["bitfinex","ETHUSD",1729760178142,3.96091,2524.7,2524.1,0.7559]
["bitfinex","ETHUSD",1729760178443,0.14859983,2524.6,2524.1,4.71769]
["bitfinex","ETHUSD",1729760178650,3.96119,2524.5,2524.2,0.07149029]
["bitfinex","ETHUSD",1729760178812,7.92252,2524.5,2524.2,0.07149029]
["bitfinex","ETHUSD",1729760179009,3.96119,2524.5,2524.2,0.07149029]
["bitfinex","ETHUSD",1729760179330,3.96141,2524.4,2524.2,0.07149029]
["bitfinex","ETHUSD",1729760179644,3.96125,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1729760179808,0.14859983,2524.4,2524.3,0.07142046]
["bitfinex","ETHUSD",1729760180008,0.14859983,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1729760180305,0.14859983,2524.4,2524.1,4.03326013]
["bitfinex","ETHUSD",1729760180520,0.14859983,2524.4,2524.1,0.07156013]
["bitfinex","ETHUSD",1729760180804,4.11001983,2524.4,2524.1,0.07156013]
["bitfinex","ETHUSD",1729760181009,4.11001983,2524.4,2523.9,3.96207]
["bitfinex","ETHUSD",1729760181209,4.11001983,2524.4,2524.0,0.07162998]
["bitfinex","ETHUSD",1729760181518,3.9615,2524.3,2524.0,0.07162998]
["bitfinex","ETHUSD",1729760181916,0.14859983,2524.4,2523.8,0.7559]
["bitfinex","ETHUSD",1729760182108,0.14859983,2524.4,2524.1,4.03328013]
["bitfinex","ETHUSD",1729760182311,0.14859983,2524.4,2524.1,3.96172]
["bitfinex","ETHUSD",1729760182511,0.14859983,2524.4,2524.2,0.07149029]
["bitfinex","ETHUSD",1729760185059,0.14859983,2524.4,2524.2,4.1122525]
["bitfinex","ETHUSD",1729760185762,0.14859983,2524.4,2524.2,0.07149029]
["bitfinex","ETHUSD",1729760186131,0.14859983,2524.4,2524.0,3.96186]
["bitfinex","ETHUSD",1729760186333,0.14859983,2524.4,2524.3,0.07173943]
["bitfinex","ETHUSD",1729760186536,0.14859983,2524.4,2524.0,7.92375]
["bitfinex","ETHUSD",1729760186537,0.14859983,2524.4,2524.1,3.96179]
["bitfinex","ETHUSD",1729760186866,0.14859983,2524.4,2524.2,0.07180926]
["bitfinex","ETHUSD",1729760187750,3.96204,2524.0,2523.5,4.71861]
["bitfinex","ETHUSD",1729760188064,0.14859983,2523.9,2523.5,4.71861]
["bitfinex","ETHUSD",1729760189024,3.96239,2523.8,2523.2,3.96314]
["bitfinex","ETHUSD",1729760189220,0.14859983,2523.7,2523.3,3.97305]
["bitfinex","ETHUSD",1729760189669,4.11106983,2523.7,2523.3,0.01]
["bitfinex","ETHUSD",1729760189864,3.96283,2523.5,2523.1,0.7559]
["bitfinex","ETHUSD",1729760190170,0.14859983,2523.4,2523.1,0.7559]
["bitfinex","ETHUSD",1729760190332,0.14859983,2523.4,2523.1,4.71926]
["bitfinex","ETHUSD",1729760190525,0.14859983,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1729760190736,0.14859983,2523.4,2523.3,8.49617592]
["bitfinex","ETHUSD",1729760190933,0.14859983,2523.4,2523.3,8.41692723]
["bitfinex","ETHUSD",1729760191334,0.14859983,2523.4,2523.3,4.71896]
["bitfinex","ETHUSD",1729760193363,0.14859983,2523.4,2523.3,8.41692723]
["bitfinex","ETHUSD",1729760193533,0.14859983,2523.4,2523.3,9.74176375]
["bitfinex","ETHUSD",1729760193736,0.14859983,2523.4,2523.3,9.81499945]
["bitfinex","ETHUSD",1729760194733,0.14859983,2523.4,2523.3,4.9021957]
["bitfinex","ETHUSD",1729760195436,0.14859983,2523.4,2523.3,4.7921957]
["bitfinex","ETHUSD",1729760195637,0.14859983,2523.4,2523.3,0.8291357]
["bitfinex","ETHUSD",1729760196043,0.14859983,2523.4,2523.3,4.7921957]
["bitfinex","ETHUSD",1729760198234,0.14859983,2523.4,2523.3,0.0732357]
["bitfinex","ETHUSD",1729760198436,0.14859983,2523.4,2523.0,4.71933]
["bitfinex","ETHUSD",1729760198437,0.14859983,2523.4,2523.0,0.7559]
["bitfinex","ETHUSD",1729760198657,0.14859983,2523.4,2523.1,0.07372528]
["bitfinex","ETHUSD",1729760199300,4.11158983,2523.4,2523.1,0.07372528]
["bitfinex","ETHUSD",1729760199465,0.14859983,2523.4,2523.1,0.07372528]
["bitfinex","ETHUSD",1729760199808,3.96314,2523.3,2522.7,3.96387]
["bitfinex","ETHUSD",1729760199961,0.07490761,2523.2,2522.8,4.14535543]
["bitfinex","ETHUSD",1729760200363,4.03814761,2523.2,2522.8,4.14535543]
["bitfinex","ETHUSD",1729760200588,3.96338,2523.1,2522.8,0.18151543]
["bitfinex","ETHUSD",1729760200807,3.96347,2523.1,2522.8,0.07151543]
["bitfinex","ETHUSD",1729760201106,7.927,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1729760201267,7.927,2523.1,2522.9,0.07159901]
["bitfinex","ETHUSD",1729760201592,7.927,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1729760201593,3.96347,2523.1,2522.6,4.04334223]
["bitfinex","ETHUSD",1729760201794,4.04812761,2523.2,2523.0,0.0715291]
["bitfinex","ETHUSD",1729760202001,0.07490761,2523.2,2523.1,0.07159431]
["bitfinex","ETHUSD",1729760202161,0.07490761,2523.2,2522.8,4.04304212]
["bitfinex","ETHUSD",1729760202363,0.07490761,2523.2,2522.9,0.07173411]
["bitfinex","ETHUSD",1729760202597,4.03822761,2523.2,2522.9,0.07173411]
["bitfinex","ETHUSD",1729760202834,4.03822761,2523.2,2522.7,3.96393]
["bitfinex","ETHUSD",1729760203107,4.03822761,2523.2,2522.8,0.07180402]
["bitfinex","ETHUSD",1729760203400,4.03822761,2523.2,2522.8,4.03563402]
["bitfinex","ETHUSD",1729760203762,0.07490761,2523.2,2522.8,4.03563402]
["bitfinex","ETHUSD",1729760203963,0.07490761,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1729760204366,0.07490761,2523.2,2523.1,4.03504415]
["bitfinex","ETHUSD",1729760205297,0.07490761,2523.2,2523.1,0.07167415]
["bitfinex","ETHUSD",1729760205758,0.07490761,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1729760205961,0.07490761,2523.2,2523.1,4.0349336]
["bitfinex","ETHUSD",1729760207522,0.07490761,2523.2,2523.1,0.0715636]
["bitfinex","ETHUSD",1729760208078,0.07490761,2523.2,2522.8,3.96376]
["bitfinex","ETHUSD",1729760208079,4.03812761,2523.2,2522.8,3.96376]
["bitfinex","ETHUSD",1729760208273,4.03812761,2523.2,2523.1,0.0715636]
["bitfinex","ETHUSD",1729760208514,4.03812761,2523.2,2522.8,3.96376]
["bitfinex","ETHUSD",1729760208712,4.03812761,2523.2,2523.1,0.0715636]
["bitfinex","ETHUSD",1729760208915,4.03812761,2523.2,2522.8,3.96376]
["bitfinex","ETHUSD",1729760209118,0.07490761,2523.2,2523.1,0.0715636]
["bitfinex","ETHUSD",1729760209280,0.07490761,2523.2,2523.0,3.96352]
["bitfinex","ETHUSD",1729760209620,0.07490761,2523.2,2522.9,0.07926583]
["bitfinex","ETHUSD",1729760209621,4.03812761,2523.2,2523.1,0.0715636]
["bitfinex","ETHUSD",1729760209974,4.03812761,2523.2,2523.1,0.07194427]
["bitfinex","ETHUSD",1729760209975,0.07490761,2523.2,2523.1,0.07194427]
["bitfinex","ETHUSD",1729760210180,4.03812761,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1729760210387,4.03812761,2523.2,2522.8,0.07215398]
["bitfinex","ETHUSD",1729760210880,4.03812761,2523.2,2522.8,4.03599398]
["bitfinex","ETHUSD",1729760212818,0.07490761,2523.2,2522.8,4.03590398]
["bitfinex","ETHUSD",1729760213019,0.07490761,2523.2,2522.9,4.04295581]
["bitfinex","ETHUSD",1729760213216,0.07490761,2523.2,2523.0,0.07209401]
["bitfinex","ETHUSD",1729760214319,0.07490761,2523.2,2523.1,4.0426358]
["bitfinex","ETHUSD",1729760214824,0.07490761,2523.2,2523.1,4.11463534]
["bitfinex","ETHUSD",1729760215032,0.07490761,2523.2,2523.1,5.21671779]
["bitfinex","ETHUSD",1729760216104,0.07490761,2523.2,2523.1,5.13745199]
["bitfinex","ETHUSD",1729760216696,0.07490761,2523.2,2523.1,5.21669986]
["bitfinex","ETHUSD",1729760217195,0.07490761,2523.2,2523.1,5.13745199]
["bitfinex","ETHUSD",1729760226603,0.07490761,2523.2,2523.1,0.07199954]
["bitfinex","ETHUSD",1729760226843,4.03812761,2523.2,2523.1,0.07199954]
["bitfinex","ETHUSD",1729760227340,3.96391,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1729760227503,3.96391,2522.8,2522.3,5.05183092]
["bitfinex","ETHUSD",1729760228029,3.96391,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1729760228204,3.96388,2522.8,2522.3,3.9646]
["bitfinex","ETHUSD",1729760228411,3.9737,2522.9,2522.4,4.04365619]
["bitfinex","ETHUSD",1729760228810,3.9637,2522.9,2522.4,4.04365619]
["bitfinex","ETHUSD",1729760229212,3.97357,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1729760229409,3.96372,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1729760229605,3.96383,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1729760229818,3.97357,2523.0,2522.4,7.92887]
["bitfinex","ETHUSD",1729760230023,3.9637,2522.9,2522.4,3.9644]
["bitfinex","ETHUSD",1729760230473,3.97357,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1729760230677,3.96369,2522.9,2522.4,3.96437]
["bitfinex","ETHUSD",1729760230979,3.97357,2523.0,2522.5,3.96423]
["bitfinex","ETHUSD",1729760232178,4.03817761,2523.2,2521.9,3.96524]
["bitfinex","ETHUSD",1729760232179,3.96442,2522.5,2521.9,3.96524]
["bitfinex","ETHUSD",1729760232327,3.96466,2522.3,2521.8,3.9653]
["bitfinex","ETHUSD",1729760232626,3.96466,2522.3,2521.8,7.93065]
["bitfinex","ETHUSD",1729760232831,3.96466,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1729760233071,3.97494,2522.2,2521.6,3.49085535]
["bitfinex","ETHUSD",1729760233234,3.96495,2522.1,2521.7,3.96545]
["bitfinex","ETHUSD",1729760233731,3.97479,2522.2,2521.7,3.96545]
["bitfinex","ETHUSD",1729760234075,0.01,2522.2,2521.8,3.96538]
["bitfinex","ETHUSD",1729760234255,0.01,2522.2,2521.6,7.45648535]
["bitfinex","ETHUSD",1729760234464,3.96496,2522.1,2521.7,4.04473054]
["bitfinex","ETHUSD",1729760234773,3.96496,2522.1,2521.7,3.96543]
["bitfinex","ETHUSD",1729760235429,0.01,2522.2,2521.7,3.96543]
["bitfinex","ETHUSD",1729760235627,3.9748,2522.2,2521.7,3.96543]
["bitfinex","ETHUSD",1729760235854,3.9748,2522.2,2521.7,7.93092]
["bitfinex","ETHUSD",1729760236062,0.01,2522.2,2521.7,3.96543]
["bitfinex","ETHUSD",1729760236261,0.01,2522.5,2522.0,3.96496]
["bitfinex","ETHUSD",1729760236471,0.01,2522.5,2522.1,3.96487]
["bitfinex","ETHUSD",1729760236634,0.01,2522.7,2522.0,0.07929039]
["bitfinex","ETHUSD",1729760236954,3.0,2523.1,2522.4,3.96434]
["bitfinex","ETHUSD",1729760236955,3.97376,2522.9,2522.4,3.96434]
["bitfinex","ETHUSD",1729760237344,0.01,2522.9,2522.3,3.96463]
["bitfinex","ETHUSD",1729760237677,0.01,2522.9,2522.7,3.96399]
["bitfinex","ETHUSD",1729760237966,0.01,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1729760238167,0.01,2523.1,2522.8,3.96384]
["bitfinex","ETHUSD",1729760238981,0.07490761,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1729760239134,0.07490761,2523.2,2523.1,7.79298942]
["bitfinex","ETHUSD",1729760239453,0.07490761,2523.2,2523.1,7.78413129]
["bitfinex","ETHUSD",1729760244373,0.07490761,2523.2,2523.1,7.90413129]
["bitfinex","ETHUSD",1729760246291,0.07490761,2523.2,2523.1,7.78413129]
["bitfinex","ETHUSD",1729760247075,0.07490761,2523.2,2523.1,0.07040106]
["bitfinex","ETHUSD",1729760247459,0.07490761,2523.2,2522.7,3.96387]
["bitfinex","ETHUSD",1729760247808,0.07490761,2523.2,2522.8,4.03317386]
["bitfinex","ETHUSD",1729760248600,3.96345,2523.1,2522.8,0.06936386]
["bitfinex","ETHUSD",1729760248900,0.08490761,2523.2,2522.7,3.96393]
["bitfinex","ETHUSD",1729760249075,0.08490761,2523.2,2522.9,0.06717705]
["bitfinex","ETHUSD",1729760249418,0.08490761,2523.2,2522.8,4.03107696]
["bitfinex","ETHUSD",1729760249706,4.04821761,2523.2,2522.9,0.06717705]
["bitfinex","ETHUSD",1729760250059,4.04821761,2523.2,2522.7,3.96387]
["bitfinex","ETHUSD",1729760250263,4.03821761,2523.2,2522.8,4.11035513]
["bitfinex","ETHUSD",1729760250463,0.07490761,2523.2,2522.8,0.14651513]
["bitfinex","ETHUSD",1729760250666,0.07490761,2523.2,2522.9,3.96367]
["bitfinex","ETHUSD",1729760250858,0.07490761,2523.2,2523.0,0.06710714]
["bitfinex","ETHUSD",1729760251483,0.07490761,2523.2,2522.8,4.78185651]
["bitfinex","ETHUSD",1729760251484,4.03814761,2523.2,2522.8,4.78185651]
["bitfinex","ETHUSD",1729760251758,4.03814761,2523.2,2522.9,0.06717705]
["bitfinex","ETHUSD",1729760252163,3.96339,2523.1,2522.9,0.06717705]
["bitfinex","ETHUSD",1729760252503,3.96339,2523.1,2522.6,8.03404]
["bitfinex","ETHUSD",1729760252675,4.04812761,2523.2,2523.0,0.06710714]
["bitfinex","ETHUSD",1729760252877,4.04812761,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1729760253058,4.04812761,2523.2,2522.8,0.06724696]
["bitfinex","ETHUSD",1729760253862,0.08490761,2523.2,2522.8,0.06724696]
["bitfinex","ETHUSD",1729760254075,0.08490761,2523.2,2522.8,4.11033487]
["bitfinex","ETHUSD",1729760254280,0.07490761,2523.2,2522.9,3.9636]
["bitfinex","ETHUSD",1729760254700,0.07490761,2523.2,2523.0,0.06710714]
["bitfinex","ETHUSD",1729760255404,0.07490761,2523.2,2522.8,3.96382]
["bitfinex","ETHUSD",1729760255937,4.03813761,2523.2,2522.9,0.06717705]
["bitfinex","ETHUSD",1729760256102,0.07490761,2523.2,2522.9,0.06717705]
["bitfinex","ETHUSD",1729760256516,0.07490761,2523.2,2522.9,4.03080705]
["bitfinex","ETHUSD",1729760256711,0.07490761,2523.2,2523.0,4.7732]
["bitfinex","ETHUSD",1729760257144,0.07490761,2523.2,2523.1,0.06703724]
["bitfinex","ETHUSD",1729760258009,3.9634,2523.1,2522.6,12.80783]
["bitfinex","ETHUSD",1729760258543,0.07490761,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1729760258544,4.03819761,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1729760259258,3.96338,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1729760259661,4.03819761,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1729760260157,0.07490761,2523.2,2522.7,3.96393]
["bitfinex","ETHUSD",1729760260469,4.03815761,2523.2,2522.8,3.96376]
["bitfinex","ETHUSD",1729760260764,4.03815761,2523.2,2522.7,5.53904892]
["bitfinex","ETHUSD",1729760261324,3.96339,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1729760261552,0.8083,2523.1,2522.6,4.8797]
["bitfinex","ETHUSD",1729760261766,3.96419,2522.6,2522.4,0.7737]
["bitfinex","ETHUSD",1729760262072,3.96419,2522.6,2522.2,4.7384]
["bitfinex","ETHUSD",1729760262272,3.97411,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1729760262479,3.97411,2522.7,2522.3,4.04389282]
["bitfinex","ETHUSD",1729760262646,3.97411,2522.7,2522.2,5.21232]
["bitfinex","ETHUSD",1729760262995,3.97408,2522.7,2522.2,5.21232]
["bitfinex","ETHUSD",1729760263532,3.97408,2522.7,2522.3,3.96456]
["bitfinex","ETHUSD",1729760264277,0.01,2522.7,2522.3,4.04384284]
["bitfinex","ETHUSD",1729760264443,3.9735,2523.1,2522.4,0.7737]
["bitfinex","ETHUSD",1729760264632,3.9735,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1729760264839,3.9735,2523.1,2522.6,7.92824]
["bitfinex","ETHUSD",1729760265073,3.97348,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1729760265450,3.97348,2523.1,2522.6,7.92815]
["bitfinex","ETHUSD",1729760265645,3.97348,2523.1,2522.7,3.96396]
["bitfinex","ETHUSD",1729760266583,3.97348,2523.1,2522.4,0.7737]
["bitfinex","ETHUSD",1729760266786,3.97348,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1729760266999,3.97348,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1729760267288,3.97348,2523.1,2522.4,5.55453692]
["bitfinex","ETHUSD",1729760267591,4.77184,2523.0,2522.5,3.96432]
["bitfinex","ETHUSD",1729760268077,0.8083,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1729760268281,0.8083,2522.7,2522.4,3.96434]
["bitfinex","ETHUSD",1729760268779,0.8083,2522.7,2521.7,4.07]
["bitfinex","ETHUSD",1729760268780,3.97487,2522.2,2521.7,8.03548]
["bitfinex","ETHUSD",1729760268978,3.97487,2522.2,2521.7,13.17617692]
["bitfinex","ETHUSD",1729760269287,3.97487,2522.2,2521.7,9.21066692]
["bitfinex","ETHUSD",1729760269663,3.97487,2522.2,2521.7,12.00098]
["bitfinex","ETHUSD",1729760269874,0.01,2522.2,2521.7,8.03548]
["bitfinex","ETHUSD",1729760270181,3.97481,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1729760270395,3.97481,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1729760271164,3.97481,2522.2,2521.7,8.03548]
["bitfinex","ETHUSD",1729760271165,0.01,2521.8,2521.7,4.07]
["bitfinex","ETHUSD",1729760271364,0.01,2521.8,2521.4,3.96597]
["bitfinex","ETHUSD",1729760271786,0.01,2521.8,2521.4,0.870585]
["bitfinex","ETHUSD",1729760271987,3.97543,2521.8,2521.4,4.836625]
["bitfinex","ETHUSD",1729760272793,0.01,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1729760273005,0.01,2522.0,2521.4,0.870585]
["bitfinex","ETHUSD",1729760273156,0.01,2522.2,2521.9,3.96516]
["bitfinex","ETHUSD",1729760273680,0.01,2522.2,2521.5,0.7737]
["bitfinex","ETHUSD",1729760273974,0.01,2522.2,2521.9,3.96521]
["bitfinex","ETHUSD",1729760274389,0.01,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1729760274691,0.01,2522.2,2522.0,3.96509]
["bitfinex","ETHUSD",1729760274894,0.01,2522.4,2522.0,5.53038467]
["bitfinex","ETHUSD",1729760275195,0.01,2522.4,2522.0,4.72942]
["bitfinex","ETHUSD",1729760277164,0.01,2522.4,2522.0,0.7644]
["bitfinex","ETHUSD",1729760277559,0.01,2522.4,2522.0,4.72941]
["bitfinex","ETHUSD",1729760277898,0.01,2522.4,2522.1,3.96488]
["bitfinex","ETHUSD",1729760278119,0.01,2522.4,2522.0,4.72941]
["bitfinex","ETHUSD",1729760278524,0.01,2522.4,2522.0,8.69443]
["bitfinex","ETHUSD",1729760278810,0.01,2522.4,2522.0,4.72941]
["bitfinex","ETHUSD",1729760279021,0.01,2522.4,2522.0,5.202351]
["bitfinex","ETHUSD",1729760279315,0.01,2522.4,2522.0,9.167341]
["bitfinex","ETHUSD",1729760279624,3.9745,2522.4,2522.1,0.07929079]
["bitfinex","ETHUSD",1729760279783,3.9745,2522.4,2522.0,0.7644]
["bitfinex","ETHUSD",1729760280322,0.01,2522.4,2522.1,3.96486]
["bitfinex","ETHUSD",1729760280485,0.01,2522.4,2522.1,4.04414829]
["bitfinex","ETHUSD",1729760280699,0.7693,2522.6,2522.2,3.96471]
["bitfinex","ETHUSD",1729760281121,0.7693,2522.6,2522.2,4.0439961]
["bitfinex","ETHUSD",1729760281327,4.73346,2522.6,2522.2,4.0439961]
["bitfinex","ETHUSD",1729760281529,3.97394,2522.8,2522.3,3.96454]
["bitfinex","ETHUSD",1729760281861,0.01,2522.8,2522.4,3.96438]
["bitfinex","ETHUSD",1729760281999,0.01,2522.8,2522.5,3.9643]
["bitfinex","ETHUSD",1729760282501,4.72299,2522.9,2522.5,4.04357794]
["bitfinex","ETHUSD",1729760282704,3.97385,2522.8,2522.4,4.72887]
["bitfinex","ETHUSD",1729760283438,0.01,2522.8,2522.5,3.9643]
["bitfinex","ETHUSD",1729760283634,0.01,2523.0,2522.6,4.04335795]
["bitfinex","ETHUSD",1729760283848,0.01,2523.0,2522.7,3.96393]
["bitfinex","ETHUSD",1729760284141,0.01,2523.0,2522.7,4.10954426]
["bitfinex","ETHUSD",1729760284436,8.76090761,2523.2,2523.0,3.96347]
["bitfinex","ETHUSD",1729760284437,0.07490761,2523.2,2523.0,3.96347]
["bitfinex","ETHUSD",1729760284636,0.07490761,2523.2,2523.0,3.96344]
["bitfinex","ETHUSD",1729760284948,0.07490761,2523.2,2523.1,4.02932887]
["bitfinex","ETHUSD",1729760285095,0.07490761,2523.2,2523.1,0.06595887]
["bitfinex","ETHUSD",1729760285298,0.07490761,2523.2,2522.9,3.96354]
["bitfinex","ETHUSD",1729760285533,0.07490761,2523.2,2523.0,0.06596751]
["bitfinex","ETHUSD",1729760286280,0.07490761,2523.2,2523.0,4.10875919]
["bitfinex","ETHUSD",1729760287147,0.07490761,2523.2,2523.0,4.10868919]
["bitfinex","ETHUSD",1729760287347,0.07490761,2523.2,2523.0,4.02942751]
["bitfinex","ETHUSD",1729760287953,0.07490761,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1729760288152,0.07490761,2523.2,2523.1,4.88706847]
["bitfinex","ETHUSD",1729760288359,0.07490761,2523.2,2523.1,0.98958995]
["bitfinex","ETHUSD",1729760288557,0.07490761,2523.2,2523.1,0.06589148]
["bitfinex","ETHUSD",1729760288764,4.80742761,2523.2,2523.1,0.06589148]
["bitfinex","ETHUSD",1729760289137,4.80742761,2523.2,2521.2,9.90903917]
["bitfinex","ETHUSD",1729760289138,3.96388,2522.8,2522.1,3.96493]
["bitfinex","ETHUSD",1729760289439,3.96433,2522.5,2522.0,4.79743]
["bitfinex","ETHUSD",1729760289640,3.96437,2522.5,2522.2,0.0658285]
["bitfinex","ETHUSD",1729760289878,3.96437,2522.5,2522.0,5.277153]
["bitfinex","ETHUSD",1729760290078,0.01,2522.4,2522.3,0.06575855]
["bitfinex","ETHUSD",1729760290238,0.01,2522.4,2522.0,0.479743]
["bitfinex","ETHUSD",1729760290436,3.9746,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1729760290674,3.96465,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1729760290980,3.96465,2522.3,2522.0,0.06619505]
["bitfinex","ETHUSD",1729760291280,0.01,2522.4,2522.0,4.03118505]
["bitfinex","ETHUSD",1729760291578,4.73691,2522.7,2522.1,0.07929097]
["bitfinex","ETHUSD",1729760291579,0.01,2522.6,2522.1,0.07929097]
["bitfinex","ETHUSD",1729760291778,0.01,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1729760291974,0.01,2522.6,2522.2,4.0308374]
["bitfinex","ETHUSD",1729760292183,0.01,2522.8,2522.4,3.9644]
["bitfinex","ETHUSD",1729760292345,0.01,2522.8,2522.5,3.9643]
["bitfinex","ETHUSD",1729760292543,0.01,2522.8,2522.5,0.06585758]
["bitfinex","ETHUSD",1729760292892,0.7828,2523.0,2522.7,3.964]
["bitfinex","ETHUSD",1729760293047,0.7828,2523.0,2522.6,3.96409]
["bitfinex","ETHUSD",1729760293277,0.7828,2523.0,2522.7,0.06576675]
["bitfinex","ETHUSD",1729760293475,0.01,2523.0,2522.7,0.06576675]
["bitfinex","ETHUSD",1729760293674,0.01,2523.0,2522.7,4.1089586]
["bitfinex","ETHUSD",1729760294096,0.01,2523.0,2522.8,3.96382]
["bitfinex","ETHUSD",1729760294515,0.01,2523.0,2522.9,0.06562079]
["bitfinex","ETHUSD",1729760295510,0.85770761,2523.2,2522.9,0.06562079]
["bitfinex","ETHUSD",1729760295709,0.01,2523.0,2522.7,8.00717998]
["bitfinex","ETHUSD",1729760295888,0.01,2523.0,2522.8,3.96384]
["bitfinex","ETHUSD",1729760296814,4.82092761,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1729760297025,0.85770761,2523.2,2522.8,3.96376]
["bitfinex","ETHUSD",1729760297495,4.82094761,2523.2,2522.8,3.96376]
["bitfinex","ETHUSD",1729760297999,4.82094761,2523.2,2522.7,0.800718]
["bitfinex","ETHUSD",1729760298309,3.97354,2523.0,2522.6,3.96407]
["bitfinex","ETHUSD",1729760298670,3.97354,2523.0,2522.7,0.06569323]
["bitfinex","ETHUSD",1729760299507,0.01,2523.0,2522.7,0.06569323]
["bitfinex","ETHUSD",1729760299708,0.01,2523.0,2522.4,3.96435]
["bitfinex","ETHUSD",1729760300013,3.97366,2523.0,2522.5,4.84423122]
["bitfinex","ETHUSD",1729760300509,3.97364,2523.0,2522.5,4.84423122]
["bitfinex","ETHUSD",1729760300713,0.01,2522.6,2522.5,0.06572893]
["bitfinex","ETHUSD",1729760301115,0.01,2522.6,2522.3,3.96456]
["bitfinex","ETHUSD",1729760301320,0.01,2522.6,2522.5,0.06572893]
["bitfinex","ETHUSD",1729760301494,0.01,2522.6,2522.4,0.06579887]
["bitfinex","ETHUSD",1729760301687,0.01,2522.6,2522.5,0.06572893]
["bitfinex","ETHUSD",1729760302012,0.01,2522.6,2522.3,3.96459]
["bitfinex","ETHUSD",1729760302191,3.97428,2522.6,2522.5,0.06572893]
["bitfinex","ETHUSD",1729760302374,3.97428,2522.6,2522.2,3.96472]
["bitfinex","ETHUSD",1729760302581,0.01,2522.6,2522.5,0.06572893]
["bitfinex","ETHUSD",1729760302814,0.01,2522.6,2522.2,3.96472]
["bitfinex","ETHUSD",1729760302815,0.01,2522.6,2522.3,3.96462]
["bitfinex","ETHUSD",1729760303019,0.01,2522.6,2522.5,0.06572893]
["bitfinex","ETHUSD",1729760303199,0.01,2522.6,2522.3,3.96462]
["bitfinex","ETHUSD",1729760303200,0.01,2522.6,2522.4,0.06579887]
["bitfinex","ETHUSD",1729760303408,0.01,2522.6,2522.3,3.96462]
["bitfinex","ETHUSD",1729760303711,0.01,2522.6,2522.5,0.06572893]
["bitfinex","ETHUSD",1729760303878,0.01,2522.6,2522.4,0.06617257]
["bitfinex","ETHUSD",1729760304218,0.01,2522.6,2522.5,0.06610263]
["bitfinex","ETHUSD",1729760304435,0.01,2522.6,2522.2,4.361152]
["bitfinex","ETHUSD",1729760304603,0.01,2522.6,2522.5,0.06610263]
["bitfinex","ETHUSD",1729760304811,0.01,2522.6,2522.2,3.96468]
["bitfinex","ETHUSD",1729760305006,0.01,2522.6,2522.5,0.06610263]
["bitfinex","ETHUSD",1729760305213,3.97418,2522.6,2521.9,3.77508917]
["bitfinex","ETHUSD",1729760305518,3.96444,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1729760305716,3.96444,2522.5,2522.0,5.13564692]
["bitfinex","ETHUSD",1729760305905,3.96444,2522.5,2522.1,0.0663824]
["bitfinex","ETHUSD",1729760306612,0.01,2522.2,2522.1,0.0663824]
["bitfinex","ETHUSD",1729760306808,0.7728,2522.4,2522.0,3.96504]
["bitfinex","ETHUSD",1729760307011,0.7728,2522.4,2522.1,0.0663824]
["bitfinex","ETHUSD",1729760307438,0.01,2522.2,2522.1,0.0663824]
["bitfinex","ETHUSD",1729760307944,0.7828,2522.4,2522.1,4.0312924]
["bitfinex","ETHUSD",1729760308103,4.74729,2522.4,2522.1,0.0663824]
["bitfinex","ETHUSD",1729760309544,0.7828,2522.4,2522.1,0.0663824]
["bitfinex","ETHUSD",1729760309832,0.01,2522.4,2522.1,4.11060268]
["bitfinex","ETHUSD",1729760310046,0.7828,2522.7,2522.1,4.8636924]
["bitfinex","ETHUSD",1729760310198,0.7828,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1729760310396,0.7828,2522.7,2522.4,0.07928153]
["bitfinex","ETHUSD",1729760310594,0.7828,2522.7,2522.4,0.14580947]
["bitfinex","ETHUSD",1729760311000,0.7828,2522.7,2522.4,4.11018947]
["bitfinex","ETHUSD",1729760311334,0.01,2522.7,2522.4,4.03090794]
["bitfinex","ETHUSD",1729760311548,0.01,2522.9,2522.5,0.8324]
["bitfinex","ETHUSD",1729760311748,0.01,2522.9,2522.6,3.96403]
["bitfinex","ETHUSD",1729760311952,0.01,2522.9,2522.6,4.04330268]
["bitfinex","ETHUSD",1729760312123,0.01,2522.9,2522.6,4.10961722]
["bitfinex","ETHUSD",1729760312325,0.07490761,2523.2,2522.8,3.96374]
["bitfinex","ETHUSD",1729760312834,0.07490761,2523.2,2522.9,0.06610479]
["bitfinex","ETHUSD",1729760313153,0.07490761,2523.2,2522.9,4.02977479]
["bitfinex","ETHUSD",1729760313322,0.07490761,2523.2,2522.9,0.06610479]
["bitfinex","ETHUSD",1729760315308,0.07490761,2523.2,2522.9,7.99338479]
["bitfinex","ETHUSD",1729760315515,0.07490761,2523.2,2522.9,4.91811564]
["bitfinex","ETHUSD",1729760315711,0.07490761,2523.2,2523.0,4.04279247]
["bitfinex","ETHUSD",1729760315938,0.07490761,2523.2,2523.0,3.96353]
["bitfinex","ETHUSD",1729760316145,0.07490761,2523.2,2523.1,0.06589145]
["bitfinex","ETHUSD",1729760316907,0.07490761,2523.2,2523.1,4.10852018]
["bitfinex","ETHUSD",1729760317114,0.07490761,2523.2,2523.1,1.04517455]
["bitfinex","ETHUSD",1729760317324,0.07490761,2523.2,2523.1,0.06589145]
["bitfinex","ETHUSD",1729760317548,0.07490761,2523.2,2522.9,5.68435085]
["bitfinex","ETHUSD",1729760317951,0.07490761,2523.2,2523.1,0.06577028]
["bitfinex","ETHUSD",1729760318248,0.07490761,2523.2,2523.0,0.06584018]
["bitfinex","ETHUSD",1729760318423,0.07490761,2523.2,2523.1,0.06543944]
["bitfinex","ETHUSD",1729760321939,0.07490761,2523.2,2523.1,0.14469806]
["bitfinex","ETHUSD",1729760322164,0.07490761,2523.2,2523.1,0.06543944]
["bitfinex","ETHUSD",1729760322370,0.07490761,2523.2,2523.1,4.10806808]
["bitfinex","ETHUSD",1729760322527,0.07490761,2523.2,2523.1,4.02880944]
["bitfinex","ETHUSD",1729760322865,0.07490761,2523.2,2523.1,5.12667927]
["bitfinex","ETHUSD",1729760327471,0.07490761,2523.2,2523.1,5.95087927]
["bitfinex","ETHUSD",1729760329473,0.07490761,2523.2,2523.1,0.06543944]
["bitfinex","ETHUSD",1729760329986,0.01,2523.1,2522.5,2.94268917]
["bitfinex","ETHUSD",1729760330147,3.96365,2523.0,2522.5,4.78851]
["bitfinex","ETHUSD",1729760330481,0.01,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1729760330482,3.97339,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1729760330884,3.96357,2523.0,2522.6,0.478851]
["bitfinex","ETHUSD",1729760331261,0.8304,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1729760331450,0.8304,2522.8,2522.5,3.96416]
["bitfinex","ETHUSD",1729760331661,0.01,2523.1,2522.6,4.78824]
["bitfinex","ETHUSD",1729760331989,3.97351,2523.1,2522.6,3.96404]
["bitfinex","ETHUSD",1729760332190,3.97351,2523.1,2522.6,5.13357092]
["bitfinex","ETHUSD",1729760332480,0.01,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1729760332680,0.01,2523.1,2522.8,3.96383]
["bitfinex","ETHUSD",1729760332886,0.01,2523.1,2522.8,4.87357009]
["bitfinex","ETHUSD",1729760333184,3.97339,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1729760333388,0.01,2523.1,2522.8,3.96369]
["bitfinex","ETHUSD",1729760333587,0.01,2523.1,2522.9,0.07926569]
["bitfinex","ETHUSD",1729760333886,0.90530761,2523.2,2522.9,4.04294569]
["bitfinex","ETHUSD",1729760334080,0.07490761,2523.2,2522.9,3.96368]
["bitfinex","ETHUSD",1729760334388,0.07490761,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1729760334609,0.07490761,2523.2,2523.1,8.26015917]
["bitfinex","ETHUSD",1729760334771,0.07490761,2523.2,2523.1,7.71015917]
["bitfinex","ETHUSD",1729760339768,0.07490761,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1729760340800,0.07490761,2523.2,2523.1,0.12]
["bitfinex","ETHUSD",1729760341010,0.07490761,2523.2,2522.3,0.37668892]
["bitfinex","ETHUSD",1729760341011,0.8292,2523.1,2522.8,3.96384]
["bitfinex","ETHUSD",1729760341310,0.8292,2523.1,2522.9,4.360064]
["bitfinex","ETHUSD",1729760341507,0.8292,2523.1,2522.9,0.396384]
["bitfinex","ETHUSD",1729760341681,0.8392,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1729760342071,4.80259,2523.1,2522.6,3.96404]
["bitfinex","ETHUSD",1729760342383,0.01,2522.9,2522.6,4.73512292]
["bitfinex","ETHUSD",1729760342893,0.01,2522.9,2522.7,3.96393]
["bitfinex","ETHUSD",1729760343407,0.01,2522.9,2522.6,4.73522292]
["bitfinex","ETHUSD",1729760343708,0.01,2522.9,2522.8,0.06511627]
["bitfinex","ETHUSD",1729760343903,0.01,2522.9,2522.7,0.06518619]
["bitfinex","ETHUSD",1729760344089,0.01,2522.9,2522.8,0.06511627]
["bitfinex","ETHUSD",1729760344477,0.01,2522.9,2522.6,4.73522292]
["bitfinex","ETHUSD",1729760344809,0.01,2522.9,2522.7,0.06518619]
["bitfinex","ETHUSD",1729760346672,0.01,2522.4,2522.1,3.96485]
["bitfinex","ETHUSD",1729760346899,0.01,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1729760347105,3.97451,2522.4,2522.0,5.53972192]
["bitfinex","ETHUSD",1729760347314,0.01,2522.4,2522.0,5.53972192]
["bitfinex","ETHUSD",1729760347486,4.80407,2522.2,2521.8,3.96534]
["bitfinex","ETHUSD",1729760347683,0.8392,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1729760347885,0.8392,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1729760348084,0.01,2522.2,2521.9,3.96525]
["bitfinex","ETHUSD",1729760349111,0.01,2522.2,2521.9,4.758332]
["bitfinex","ETHUSD",1729760349416,0.01,2522.2,2521.9,8.723492]
["bitfinex","ETHUSD",1729760349628,0.8392,2522.4,2522.1,3.96487]
["bitfinex","ETHUSD",1729760350300,0.7958,2522.7,2522.4,3.96437]
["bitfinex","ETHUSD",1729760350502,0.7958,2522.7,2522.3,3.96452]
["bitfinex","ETHUSD",1729760350818,0.7958,2522.7,2522.3,4.74311011]
["bitfinex","ETHUSD",1729760351134,0.01,2522.5,2522.3,0.77859011]
["bitfinex","ETHUSD",1729760351340,0.01,2522.5,2521.9,0.793082]
["bitfinex","ETHUSD",1729760351627,0.01,2522.5,2521.8,3.74208917]
["bitfinex","ETHUSD",1729760351628,0.01,2522.3,2522.0,3.96501]
["bitfinex","ETHUSD",1729760352296,0.01,2522.3,2521.6,3.96567]
["bitfinex","ETHUSD",1729760352297,0.7858,2522.2,2521.9,3.96511]
["bitfinex","ETHUSD",1729760352808,3.97502,2522.1,2521.7,3.96545]
["bitfinex","ETHUSD",1729760354207,3.97502,2522.1,2521.5,3.96576]
["bitfinex","ETHUSD",1729760354413,3.97502,2522.1,2521.6,5.14340492]
["bitfinex","ETHUSD",1729760354731,0.01,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1729760356627,0.01,2522.1,2521.8,3.96532]
["bitfinex","ETHUSD",1729760357340,3.96473,2522.3,2521.8,3.96532]
["bitfinex","ETHUSD",1729760357341,0.7958,2522.5,2522.0,2.94268917]
["bitfinex","ETHUSD",1729760357521,0.7958,2522.5,2522.1,3.96484]
["bitfinex","ETHUSD",1729760357728,0.7958,2522.5,2522.2,1.08726092]
["bitfinex","ETHUSD",1729760358036,0.7958,2522.5,2522.1,3.96487]
["bitfinex","ETHUSD",1729760358442,0.01,2522.3,2521.6,1.17778492]
["bitfinex","ETHUSD",1729760358612,0.01,2522.1,2521.8,3.96532]
["bitfinex","ETHUSD",1729760359323,0.01,2522.1,2521.5,0.7994]
["bitfinex","ETHUSD",1729760359533,3.97502,2522.1,2521.6,5.14344292]
["bitfinex","ETHUSD",1729760359732,0.01,2521.9,2521.6,1.17781292]
["bitfinex","ETHUSD",1729760360034,0.01,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1729760360035,0.01,2521.5,2521.4,3.96602]
["bitfinex","ETHUSD",1729760360827,0.7958,2521.7,2521.4,3.96602]
["bitfinex","ETHUSD",1729760361226,0.7958,2521.7,2521.3,3.96613]
["bitfinex","ETHUSD",1729760361437,0.01,2521.5,2521.3,4.362743]
["bitfinex","ETHUSD",1729760361741,0.7958,2521.7,2521.3,4.362743]
["bitfinex","ETHUSD",1729760361939,0.7958,2521.7,2521.4,3.96603]
["bitfinex","ETHUSD",1729760362148,0.7958,2521.7,2521.5,4.0451856]
["bitfinex","ETHUSD",1729760362311,0.01,2521.7,2521.5,4.0451856]
["bitfinex","ETHUSD",1729760362514,0.01,2521.7,2521.5,5.10092178]
["bitfinex","ETHUSD",1729760362730,0.01,2521.5,2521.3,4.362803]
["bitfinex","ETHUSD",1729760362921,0.01,2521.5,2521.0,2.94268917]
["bitfinex","ETHUSD",1729760362922,0.01,2521.5,2521.1,3.96644]
["bitfinex","ETHUSD",1729760363442,0.01,2521.5,2521.2,3.96628]
["bitfinex","ETHUSD",1729760364240,0.01,2521.5,2521.1,3.96644]
["bitfinex","ETHUSD",1729760364439,0.7858,2521.4,2521.1,3.96644]
["bitfinex","ETHUSD",1729760364656,0.7858,2521.4,2521.0,3.96664]
["bitfinex","ETHUSD",1729760365257,0.01,2521.3,2520.9,7.93343]
["bitfinex","ETHUSD",1729760365558,0.01,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1729760365748,0.01,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1729760366221,3.97621,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1729760366421,3.97621,2521.3,2520.7,4.34122892]
["bitfinex","ETHUSD",1729760366422,7.94254,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1729760366614,0.01,2521.1,2520.8,3.96697]
["bitfinex","ETHUSD",1729760366816,7.93254,2521.3,2520.3,3.96765]
["bitfinex","ETHUSD",1729760366817,0.01,2520.7,2520.3,3.96765]
["bitfinex","ETHUSD",1729760367013,0.01,2520.5,2520.1,3.96795]
["bitfinex","ETHUSD",1729760367253,0.01,2520.5,2520.1,4.82363005]
["bitfinex","ETHUSD",1729760367460,0.01,2520.5,2520.2,3.96792]
["bitfinex","ETHUSD",1729760367763,0.01,2520.5,2520.1,3.96795]
["bitfinex","ETHUSD",1729760368068,0.01,2520.2,2519.9,3.96832]
["bitfinex","ETHUSD",1729760368217,0.7958,2520.2,2519.9,3.96829]
["bitfinex","ETHUSD",1729760368418,0.7958,2520.2,2520.0,4.555627]
["bitfinex","ETHUSD",1729760368639,0.7958,2520.2,2520.0,0.587507]
["bitfinex","ETHUSD",1729760369166,0.7958,2520.2,2520.0,4.555677]
["bitfinex","ETHUSD",1729760369522,0.7958,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1729760370346,0.7958,2520.2,2520.0,4.555747]
["bitfinex","ETHUSD",1729760371559,0.7958,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1729760373067,0.01,2520.0,2519.5,3.96899]
["bitfinex","ETHUSD",1729760373236,0.01,2519.6,2519.3,7.93852]
["bitfinex","ETHUSD",1729760373563,0.01,2519.6,2519.3,3.96926]
["bitfinex","ETHUSD",1729760373853,0.01,2519.6,2519.4,0.06404365]
["bitfinex","ETHUSD",1729760374568,0.7958,2519.5,2519.4,0.06404365]
["bitfinex","ETHUSD",1729760374768,4.76484,2519.5,2519.4,0.06404365]
["bitfinex","ETHUSD",1729760375059,0.01,2518.9,2518.6,3.97037]
["bitfinex","ETHUSD",1729760375223,0.01,2518.6,2518.4,7.94133]
["bitfinex","ETHUSD",1729760375426,0.01,2518.6,2518.4,4.67699592]
["bitfinex","ETHUSD",1729760375833,0.7958,2519.0,2518.7,3.97022]
["bitfinex","ETHUSD",1729760376371,0.7958,2519.0,2518.8,3.97012]
["bitfinex","ETHUSD",1729760376954,0.7958,2519.0,2518.8,3.97014]
["bitfinex","ETHUSD",1729760377135,0.01,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1729760378046,0.01,2519.2,2519.0,3.96981]
["bitfinex","ETHUSD",1729760378345,0.01,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1729760378521,0.01,2519.4,2518.9,2.94268917]
["bitfinex","ETHUSD",1729760378728,0.01,2519.6,2519.3,7.9387]
["bitfinex","ETHUSD",1729760378951,0.01,2519.6,2519.4,3.96918]
["bitfinex","ETHUSD",1729760379344,0.01,2519.3,2519.0,4.76987721]
["bitfinex","ETHUSD",1729760379549,0.01,2519.3,2518.9,3.96983]
["bitfinex","ETHUSD",1729760379751,0.01,2519.1,2518.9,3.96983]
["bitfinex","ETHUSD",1729760379953,0.01,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1729760380783,0.01,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1729760380965,0.01,2519.4,2519.2,3.96949]
["bitfinex","ETHUSD",1729760381562,0.01,2519.2,2519.0,3.96971]
["bitfinex","ETHUSD",1729760382934,0.01,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1729760383121,0.01,2519.2,2519.0,3.96971]
["bitfinex","ETHUSD",1729760383463,0.01,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1729760383824,0.01,2519.2,2518.9,10.88250917]
["bitfinex","ETHUSD",1729760384367,0.01,2519.2,2519.0,3.96975]
["bitfinex","ETHUSD",1729760384870,0.7886,2519.5,2519.3,3.96934]
["bitfinex","ETHUSD",1729760385859,0.7886,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1729760386160,0.7886,2519.5,2519.3,3.96934]
["bitfinex","ETHUSD",1729760386359,0.01,2519.5,2519.4,4.03122112]
["bitfinex","ETHUSD",1729760386527,0.01,2519.7,2519.4,4.03122112]
["bitfinex","ETHUSD",1729760386730,0.01,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1729760387173,0.01,2519.7,2519.6,4.03109498]
["bitfinex","ETHUSD",1729760387372,0.01,2519.9,2519.6,5.1253924]
["bitfinex","ETHUSD",1729760387582,0.01,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1729760387755,0.01,2519.9,2519.6,5.1253924]
["bitfinex","ETHUSD",1729760387955,0.01,2519.9,2519.8,0.0620748]
["bitfinex","ETHUSD",1729760388164,0.01,2519.9,2519.7,4.03066315]
["bitfinex","ETHUSD",1729760388357,0.01,2519.9,2519.8,0.06198307]
["bitfinex","ETHUSD",1729760388691,0.01,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1729760389047,0.01,2519.9,2519.8,4.03054307]
["bitfinex","ETHUSD",1729760389482,0.01,2520.1,2519.8,4.03054307]
["bitfinex","ETHUSD",1729760389780,0.01,2520.2,2519.8,4.03054307]
["bitfinex","ETHUSD",1729760390156,0.01,2520.0,2519.8,4.03054307]
["bitfinex","ETHUSD",1729760390367,0.01,2520.2,2519.9,3.96841]
["bitfinex","ETHUSD",1729760390761,0.01,2520.2,2520.0,4.03007292]
["bitfinex","ETHUSD",1729760391599,3.97802,2520.2,2520.0,0.06184292]
["bitfinex","ETHUSD",1729760391753,3.96809,2520.1,2520.0,0.06184292]
["bitfinex","ETHUSD",1729760391956,0.01,2519.7,2519.5,6.91164917]
["bitfinex","ETHUSD",1729760392265,0.01,2519.7,2519.2,0.7724]
["bitfinex","ETHUSD",1729760392266,0.01,2519.5,2519.2,6.91206917]
["bitfinex","ETHUSD",1729760392454,0.01,2519.5,2519.3,3.96933]
["bitfinex","ETHUSD",1729760392891,0.01,2519.5,2519.1,6.91234917]
["bitfinex","ETHUSD",1729760393388,3.97904,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1729760394295,0.7625,2519.2,2518.7,3.9702]
["bitfinex","ETHUSD",1729760394476,0.01,2519.0,2518.7,3.9702]
["bitfinex","ETHUSD",1729760394679,0.01,2519.0,2518.6,0.7724]
["bitfinex","ETHUSD",1729760394680,0.01,2519.0,2518.6,3.97039]
["bitfinex","ETHUSD",1729760394989,0.01,2519.0,2518.5,7.94103]
["bitfinex","ETHUSD",1729760395199,3.97983,2519.0,2518.5,7.94103]
["bitfinex","ETHUSD",1729760395490,3.97983,2519.0,2518.5,3.9705]
["bitfinex","ETHUSD",1729760395799,3.97983,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1729760395989,3.97983,2519.0,2518.4,8.04074]
["bitfinex","ETHUSD",1729760395990,0.7625,2518.7,2518.4,8.04074]
["bitfinex","ETHUSD",1729760396198,0.7625,2518.7,2518.2,0.15]
["bitfinex","ETHUSD",1729760396199,0.01,2518.5,2518.2,4.12098]
["bitfinex","ETHUSD",1729760396490,0.01,2518.5,2518.0,4.0964906]
["bitfinex","ETHUSD",1729760396698,0.01,2518.5,2518.0,0.91199858]
["bitfinex","ETHUSD",1729760396898,0.01,2518.5,2518.2,3.97095]
["bitfinex","ETHUSD",1729760397191,0.01,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1729760397708,0.01,2518.5,2518.3,3.97091]
["bitfinex","ETHUSD",1729760397986,0.01,2518.5,2518.1,3.97115]
["bitfinex","ETHUSD",1729760398364,0.01,2518.5,2518.2,3.97106]
["bitfinex","ETHUSD",1729760398565,0.01,2518.5,2518.2,7.72049123]
["bitfinex","ETHUSD",1729760398768,0.7525,2518.7,2518.5,3.97052]
["bitfinex","ETHUSD",1729760398964,0.01,2518.6,2518.4,6.91336917]
["bitfinex","ETHUSD",1729760399196,0.01,2518.6,2518.4,10.88404917]
["bitfinex","ETHUSD",1729760399402,0.01,2518.6,2518.4,6.91336917]
["bitfinex","ETHUSD",1729760399596,0.01,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1729760399769,0.01,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1729760400309,0.7625,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1729760400462,0.01,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1729760400807,0.01,2519.2,2518.8,2.94268917]
["bitfinex","ETHUSD",1729760400982,0.01,2519.4,2519.0,3.96971]
["bitfinex","ETHUSD",1729760401386,0.01,2519.1,2518.8,3.97003]
["bitfinex","ETHUSD",1729760401686,0.7625,2519.3,2518.8,3.97003]
["bitfinex","ETHUSD",1729760401889,0.7625,2519.3,2519.0,3.96975]
["bitfinex","ETHUSD",1729760402103,0.7625,2519.3,2519.0,7.9395]
["bitfinex","ETHUSD",1729760402300,0.7625,2519.3,2519.0,3.96975]
["bitfinex","ETHUSD",1729760402606,0.7625,2519.3,2518.9,0.397003]
["bitfinex","ETHUSD",1729760402607,0.01,2519.1,2518.9,3.96995]
["bitfinex","ETHUSD",1729760403109,0.01,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1729760403317,0.7625,2519.3,2519.1,3.96952]
["bitfinex","ETHUSD",1729760403499,3.96731,2520.6,2519.4,3.96919]
["bitfinex","ETHUSD",1729760403500,0.01,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1729760403871,0.01,2519.5,2519.3,3.96935]
["bitfinex","ETHUSD",1729760404071,0.01,2519.5,2519.3,3.96925]
["bitfinex","ETHUSD",1729760404375,0.01,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1729760404576,0.01,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1729760404887,0.01,2519.9,2519.4,0.793844]
["bitfinex","ETHUSD",1729760405116,0.01,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1729760405330,0.01,2519.9,2519.5,0.8287]
["bitfinex","ETHUSD",1729760405618,0.01,2519.9,2519.4,0.793844]
["bitfinex","ETHUSD",1729760405785,0.01,2519.9,2519.6,3.96881]
["bitfinex","ETHUSD",1729760405999,0.01,2519.9,2519.6,3.9688]
["bitfinex","ETHUSD",1729760406213,0.01,2519.9,2519.7,3.96872]
["bitfinex","ETHUSD",1729760406387,0.7625,2520.1,2519.8,3.96856]
["bitfinex","ETHUSD",1729760406583,0.7625,2520.1,2519.9,3.96835]
["bitfinex","ETHUSD",1729760406815,0.01,2520.1,2519.9,3.96835]
["bitfinex","ETHUSD",1729760407019,0.01,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1729760407229,0.01,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1729760407742,0.7525,2520.7,2520.3,3.96778]
["bitfinex","ETHUSD",1729760407743,0.01,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1729760408055,0.01,2520.7,2520.4,3.96753]
["bitfinex","ETHUSD",1729760408546,0.01,2520.7,2520.5,3.96738]
["bitfinex","ETHUSD",1729760409057,0.01,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1729760409351,0.7625,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1729760409556,0.01,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1729760410118,0.01,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1729760410327,0.01,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1729760410565,0.01,2521.5,2521.2,3.96625]
["bitfinex","ETHUSD",1729760410714,0.01,2521.5,2520.8,4.4924571]
["bitfinex","ETHUSD",1729760410715,0.01,2521.5,2521.3,3.96608]
["bitfinex","ETHUSD",1729760411065,0.01,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1729760411369,0.01,2521.3,2520.9,3.96673]
["bitfinex","ETHUSD",1729760411517,0.01,2521.3,2520.0,7.6666571]
["bitfinex","ETHUSD",1729760411518,0.01,2521.1,2520.7,7.93409]
["bitfinex","ETHUSD",1729760411717,0.01,2521.1,2520.8,3.96687]
["bitfinex","ETHUSD",1729760414081,0.01,2521.1,2520.9,8.01279858]
["bitfinex","ETHUSD",1729760414383,0.01,2521.5,2521.1,3.96643]
["bitfinex","ETHUSD",1729760414680,0.01,2521.3,2520.9,3.96678]
["bitfinex","ETHUSD",1729760414838,0.01,2521.3,2520.9,7.93352]
["bitfinex","ETHUSD",1729760415035,0.01,2521.3,2521.0,3.96655]
["bitfinex","ETHUSD",1729760415339,0.01,2521.3,2521.1,3.96651]
["bitfinex","ETHUSD",1729760415839,0.01,2521.3,2521.2,0.05746915]
["bitfinex","ETHUSD",1729760416060,0.01,2521.5,2521.2,0.05746915]
["bitfinex","ETHUSD",1729760416240,0.01,2521.5,2521.2,4.02379915]
["bitfinex","ETHUSD",1729760416553,0.01,2521.5,2521.2,0.05746915]
["bitfinex","ETHUSD",1729760418366,0.01,2521.5,2521.2,4.02374915]
["bitfinex","ETHUSD",1729760418660,0.01,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1729760419092,0.01,2521.5,2521.4,4.02314731]
["bitfinex","ETHUSD",1729760419391,0.821,2521.8,2521.4,0.13641214]
["bitfinex","ETHUSD",1729760419681,3.96504,2522.1,2521.4,0.13641214]
["bitfinex","ETHUSD",1729760419682,0.01,2522.1,2521.9,3.96525]
["bitfinex","ETHUSD",1729760420061,0.01,2522.1,2522.0,0.05661646]
["bitfinex","ETHUSD",1729760420264,0.01,2522.1,2521.8,3.96539]
["bitfinex","ETHUSD",1729760420498,0.01,2522.1,2522.0,0.05661646]
["bitfinex","ETHUSD",1729760420690,0.01,2522.1,2521.8,3.96539]
["bitfinex","ETHUSD",1729760420937,0.01,2522.1,2522.0,0.05661646]
["bitfinex","ETHUSD",1729760421106,0.01,2522.1,2521.9,4.02194642]
["bitfinex","ETHUSD",1729760421395,0.01,2522.1,2522.0,0.05661646]
["bitfinex","ETHUSD",1729760421884,0.01,2522.1,2521.8,3.96539]
["bitfinex","ETHUSD",1729760422090,3.97497,2522.1,2522.0,0.05661646]
["bitfinex","ETHUSD",1729760422259,3.97497,2522.1,2521.5,4.04576]
["bitfinex","ETHUSD",1729760422451,0.01,2521.8,2521.5,0.08]
["bitfinex","ETHUSD",1729760422645,0.01,2521.8,2521.5,4.04579]
["bitfinex","ETHUSD",1729760422881,0.01,2521.8,2521.5,4.926351]
["bitfinex","ETHUSD",1729760423383,0.01,2521.8,2521.5,0.960561]
["bitfinex","ETHUSD",1729760423733,0.01,2521.8,2521.5,0.880561]
["bitfinex","ETHUSD",1729760423945,0.01,2521.8,2521.6,0.05594487]
["bitfinex","ETHUSD",1729760424142,3.97549,2521.8,2521.6,0.05594487]
["bitfinex","ETHUSD",1729760424353,7.94103,2521.8,2521.6,0.05594487]
["bitfinex","ETHUSD",1729760424556,3.9656,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1729760424969,0.01,2521.4,2520.9,4.78183]
["bitfinex","ETHUSD",1729760425173,0.01,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1729760425329,0.01,2521.4,2521.0,4.0466]
["bitfinex","ETHUSD",1729760425769,0.01,2521.4,2521.1,3.96652]
["bitfinex","ETHUSD",1729760425937,0.01,2521.4,2521.0,0.08]
["bitfinex","ETHUSD",1729760426135,0.81867762,2521.3,2521.0,0.08]
["bitfinex","ETHUSD",1729760426356,0.01,2521.1,2521.0,0.08]
["bitfinex","ETHUSD",1729760426950,0.01,2521.1,2520.8,3.96697]
["bitfinex","ETHUSD",1729760427151,0.01,2521.1,2520.9,3.96682]
["bitfinex","ETHUSD",1729760427351,0.81867762,2521.3,2521.1,3.96649]
["bitfinex","ETHUSD",1729760427654,0.01,2521.4,2521.1,3.96649]
["bitfinex","ETHUSD",1729760427971,0.01,2521.4,2520.9,3.96671]
["bitfinex","ETHUSD",1729760428173,3.97647,2521.2,2520.4,0.15]
["bitfinex","ETHUSD",1729760428375,3.97675,2521.0,2520.4,4.937263]
["bitfinex","ETHUSD",1729760428599,0.01,2520.2,2519.7,3.96863]
["bitfinex","ETHUSD",1729760428755,0.01,2520.2,2519.3,8.4828671]
["bitfinex","ETHUSD",1729760428756,3.97794,2520.2,2519.6,3.96887]
["bitfinex","ETHUSD",1729760429149,0.01,2519.9,2519.4,3.96907]
["bitfinex","ETHUSD",1729760429388,0.01,2519.9,2519.0,3.6985571]
["bitfinex","ETHUSD",1729760429689,3.96866,2519.8,2519.2,3.96946]
["bitfinex","ETHUSD",1729760429995,0.01,2519.4,2518.8,3.97012]
["bitfinex","ETHUSD",1729760430160,0.01,2519.2,2518.9,0.397008]
["bitfinex","ETHUSD",1729760430582,0.01,2519.2,2518.9,4.366948]
["bitfinex","ETHUSD",1729760430749,0.01,2519.2,2518.9,8.336828]
["bitfinex","ETHUSD",1729760430970,0.83,2519.4,2519.0,4.8034128]
["bitfinex","ETHUSD",1729760431175,0.83,2519.4,2519.1,4.04905795]
["bitfinex","ETHUSD",1729760431397,0.01,2519.4,2519.1,4.04905795]
["bitfinex","ETHUSD",1729760431612,0.01,2519.6,2519.1,0.07938795]
["bitfinex","ETHUSD",1729760431926,0.01,2519.6,2519.3,3.96927]
["bitfinex","ETHUSD",1729760432470,0.01,2519.6,2519.2,3.96941]
["bitfinex","ETHUSD",1729760433782,0.82,2519.7,2519.0,3.96972]
["bitfinex","ETHUSD",1729760433783,0.01,2519.4,2519.0,3.96972]
["bitfinex","ETHUSD",1729760433990,3.97922,2519.4,2518.8,3.96999]
["bitfinex","ETHUSD",1729760434216,3.97922,2519.4,2518.9,0.397005]
["bitfinex","ETHUSD",1729760434508,3.97922,2519.4,2518.9,4.366975]
["bitfinex","ETHUSD",1729760435311,3.97952,2519.2,2518.6,9.00545]
["bitfinex","ETHUSD",1729760435607,0.82,2519.1,2518.6,8.19035]
["bitfinex","ETHUSD",1729760435810,0.82,2519.1,2518.7,3.97021]
["bitfinex","ETHUSD",1729760436065,0.82,2519.1,2518.8,0.809056]
["bitfinex","ETHUSD",1729760436550,0.01,2519.0,2518.6,0.15]
["bitfinex","ETHUSD",1729760436752,0.01,2519.2,2518.8,3.97005]
["bitfinex","ETHUSD",1729760436940,0.01,2519.2,2518.8,4.38999494]
["bitfinex","ETHUSD",1729760437266,0.83,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1729760437410,4.79929,2519.4,2518.8,4.38999494]
["bitfinex","ETHUSD",1729760437611,0.01,2519.0,2518.6,8.09074]
["bitfinex","ETHUSD",1729760437816,0.01,2519.0,2518.6,4.12037]
["bitfinex","ETHUSD",1729760438123,0.83,2518.8,2518.6,0.15]
["bitfinex","ETHUSD",1729760438316,3.9703,2518.7,2518.6,0.15]
["bitfinex","ETHUSD",1729760439037,3.9703,2518.7,2518.6,0.20441958]
["bitfinex","ETHUSD",1729760439413,4.7903,2518.7,2518.6,0.05441958]
["bitfinex","ETHUSD",1729760439617,0.01,2517.5,2517.1,3.97276]
["bitfinex","ETHUSD",1729760439927,0.01,2517.5,2516.4,0.01]
["bitfinex","ETHUSD",1729760439928,0.01,2517.3,2516.9,3.97302]
["bitfinex","ETHUSD",1729760440438,0.01,2516.8,2515.6,0.7852]
["bitfinex","ETHUSD",1729760440609,0.01,2516.8,2516.5,3.97368]
["bitfinex","ETHUSD",1729760440814,0.01,2516.8,2515.9,0.01]
["bitfinex","ETHUSD",1729760441033,0.01,2516.8,2516.4,3.9738]
["bitfinex","ETHUSD",1729760441233,0.01,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1729760441433,0.01,2516.8,2516.4,0.39738]
["bitfinex","ETHUSD",1729760441659,0.01,2516.8,2516.6,3.97352]
["bitfinex","ETHUSD",1729760441859,0.01,2516.8,2516.5,3.97376]
["bitfinex","ETHUSD",1729760442027,0.01,2516.8,2516.5,3.97364]
["bitfinex","ETHUSD",1729760442227,0.01,2516.8,2516.6,3.97354]
["bitfinex","ETHUSD",1729760442450,4.08726,2517.2,2516.0,3.6985571]
["bitfinex","ETHUSD",1729760442451,0.01,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1729760442867,0.01,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1729760443237,0.01,2517.0,2516.7,3.97335]
["bitfinex","ETHUSD",1729760443440,0.01,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1729760443669,0.1245,2517.2,2516.8,3.9732]
["bitfinex","ETHUSD",1729760444183,0.1245,2517.2,2516.9,3.97313]
["bitfinex","ETHUSD",1729760444360,0.1245,2517.2,2517.0,3.97296]
["bitfinex","ETHUSD",1729760444558,0.1245,2517.2,2516.8,3.9732]
["bitfinex","ETHUSD",1729760444782,0.1245,2517.2,2516.9,3.97304]
["bitfinex","ETHUSD",1729760445483,0.1245,2517.2,2516.6,3.97356]
["bitfinex","ETHUSD",1729760445484,0.01,2517.0,2516.6,3.97356]
["bitfinex","ETHUSD",1729760445992,0.01,2516.8,2516.4,4.09386]
["bitfinex","ETHUSD",1729760446165,0.1145,2517.2,2516.4,0.12]
["bitfinex","ETHUSD",1729760446166,0.01,2516.6,2516.4,0.12]
["bitfinex","ETHUSD",1729760446373,0.7663,2516.6,2516.4,0.12]
["bitfinex","ETHUSD",1729760446604,3.97377,2516.5,2515.5,0.61476342]
["bitfinex","ETHUSD",1729760446774,0.01,2516.2,2515.9,3.97461]
["bitfinex","ETHUSD",1729760447159,0.01,2516.0,2515.7,0.12]
["bitfinex","ETHUSD",1729760447381,0.01,2516.0,2515.7,4.09501]
["bitfinex","ETHUSD",1729760447592,0.01,2516.0,2515.7,0.12]
["bitfinex","ETHUSD",1729760448299,0.01,2515.8,2515.7,0.12]
["bitfinex","ETHUSD",1729760448470,3.98519,2515.6,2515.5,0.1252106]
["bitfinex","ETHUSD",1729760448670,4.74149,2515.6,2515.5,0.1252106]
["bitfinex","ETHUSD",1729760448887,0.7663,2515.6,2515.5,0.1252106]
["bitfinex","ETHUSD",1729760449086,0.01,2515.9,2515.5,0.1252106]
["bitfinex","ETHUSD",1729760449259,0.01,2515.7,2515.5,0.1252106]
["bitfinex","ETHUSD",1729760449470,0.7563,2516.0,2515.8,3.97487]
["bitfinex","ETHUSD",1729760449706,0.01,2516.1,2515.8,3.97487]
["bitfinex","ETHUSD",1729760449901,0.01,2516.3,2516.0,3.97456]
["bitfinex","ETHUSD",1729760450055,0.01,2516.3,2515.8,3.97477]
["bitfinex","ETHUSD",1729760450259,0.01,2515.6,2515.5,0.1252106]
["bitfinex","ETHUSD",1729760451482,0.01,2515.6,2515.5,4.1005606]
["bitfinex","ETHUSD",1729760451679,0.7563,2516.0,2515.5,4.1005606]
["bitfinex","ETHUSD",1729760451680,0.7663,2516.0,2515.5,0.93281466]
["bitfinex","ETHUSD",1729760452004,3.02,2516.7,2516.1,3.9744]
["bitfinex","ETHUSD",1729760452005,0.01,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1729760452306,0.01,2516.0,2515.8,3.97478]
["bitfinex","ETHUSD",1729760452511,0.01,2516.0,2515.8,7.94957]
["bitfinex","ETHUSD",1729760452692,0.01,2516.0,2515.8,3.97478]
["bitfinex","ETHUSD",1729760453095,0.01,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1729760453296,0.01,2516.0,2515.8,3.97476]
["bitfinex","ETHUSD",1729760453514,0.01,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1729760453707,0.01,2516.3,2516.1,3.97439]
["bitfinex","ETHUSD",1729760454220,0.01,2516.3,2516.2,0.0554484]
["bitfinex","ETHUSD",1729760454526,3.97448,2516.1,2515.6,3.97517]
["bitfinex","ETHUSD",1729760454694,0.01,2515.8,2515.5,0.1252106]
["bitfinex","ETHUSD",1729760454893,0.01,2515.6,2515.5,1.39898866]
["bitfinex","ETHUSD",1729760455117,0.01,2516.1,2515.9,3.97461]
["bitfinex","ETHUSD",1729760455312,0.01,2516.1,2515.9,7.94923]
["bitfinex","ETHUSD",1729760455526,0.01,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1729760456001,0.01,2516.1,2515.9,3.97461]
["bitfinex","ETHUSD",1729760456996,0.01,2516.1,2515.8,3.97482]
["bitfinex","ETHUSD",1729760457239,0.01,2516.1,2515.9,3.97469]
["bitfinex","ETHUSD",1729760458006,0.01,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1729760458538,0.01,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1729760458938,0.01,2516.3,2516.1,3.97439]
["bitfinex","ETHUSD",1729760459240,0.01,2516.3,2516.1,3.97432]
["bitfinex","ETHUSD",1729760459437,0.01,2516.3,2516.1,3.97431]
["bitfinex","ETHUSD",1729760459814,0.01,2516.3,2515.9,3.97459]
["bitfinex","ETHUSD",1729760460141,0.01,2516.3,2516.1,3.97439]
["bitfinex","ETHUSD",1729760460464,0.8238,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1729760460601,0.01,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1729760461862,0.01,2516.7,2516.4,3.97389]
["bitfinex","ETHUSD",1729760462068,0.8338,2516.5,2516.2,3.97416]
["bitfinex","ETHUSD",1729760462265,0.8338,2516.5,2515.9,0.8267]
["bitfinex","ETHUSD",1729760462266,0.01,2516.1,2515.9,3.97472]
["bitfinex","ETHUSD",1729760462720,0.01,2515.9,2515.6,7.95017]
["bitfinex","ETHUSD",1729760463057,0.01,2515.9,2515.7,3.97492]
["bitfinex","ETHUSD",1729760463253,0.01,2515.9,2515.6,3.97507]
["bitfinex","ETHUSD",1729760463563,0.01,2515.9,2515.6,7.95018]
["bitfinex","ETHUSD",1729760463856,0.07490761,2515.8,2515.6,3.97507]
["bitfinex","ETHUSD",1729760464053,0.07490761,2515.8,2515.7,3.97496]
["bitfinex","ETHUSD",1729760466903,0.07490761,2515.8,2515.7,4.78248406]
["bitfinex","ETHUSD",1729760467063,0.07490761,2515.8,2515.7,5.6886695]
["bitfinex","ETHUSD",1729760467480,0.07490761,2515.8,2515.7,5.60918406]
["bitfinex","ETHUSD",1729760467680,7.61e-06,2515.8,2515.7,6.23866107]
["bitfinex","ETHUSD",1729760467993,7.61e-06,2515.8,2515.7,6.15918406]
["bitfinex","ETHUSD",1729760468788,7.61e-06,2515.8,2515.7,6.29236238]
["bitfinex","ETHUSD",1729760469391,7.61e-06,2515.8,2515.7,6.21288922]
["bitfinex","ETHUSD",1729760470200,0.01,2517.1,2516.9,3.97306]
["bitfinex","ETHUSD",1729760470417,0.01,2517.1,2516.9,7.94612]
["bitfinex","ETHUSD",1729760470561,0.01,2517.1,2517.0,4.02577161]
["bitfinex","ETHUSD",1729760473172,0.01,2517.1,2517.0,0.05279161]
["bitfinex","ETHUSD",1729760473580,0.01,2517.1,2516.7,3.97337]
["bitfinex","ETHUSD",1729760473792,0.01,2516.8,2516.7,3.97337]
["bitfinex","ETHUSD",1729760475381,0.01,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1729760475574,4.73463,2517.4,2516.3,3.6985571]
["bitfinex","ETHUSD",1729760475575,0.01,2517.2,2517.0,3.97284]
["bitfinex","ETHUSD",1729760475775,0.01,2517.2,2516.6,3.97357]
["bitfinex","ETHUSD",1729760475776,0.01,2517.0,2516.8,3.97321]
["bitfinex","ETHUSD",1729760475991,0.01,2517.0,2516.3,3.6985571]
["bitfinex","ETHUSD",1729760475992,0.7622,2516.9,2516.3,3.6985571]
["bitfinex","ETHUSD",1729760476315,0.01,2516.6,2516.4,3.97383]
["bitfinex","ETHUSD",1729760476673,0.01,2516.4,2516.1,3.97427]
["bitfinex","ETHUSD",1729760476973,0.01,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1729760477443,0.01,2516.7,2516.0,7.6730871]
["bitfinex","ETHUSD",1729760477619,0.01,2516.7,2516.1,3.9744]
["bitfinex","ETHUSD",1729760477919,0.01,2516.7,2516.5,3.97368]
["bitfinex","ETHUSD",1729760478116,0.01,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1729760478410,0.7722,2516.9,2516.6,3.97361]
["bitfinex","ETHUSD",1729760478715,0.01,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1729760483300,0.01,2517.1,2517.0,4.77338]
["bitfinex","ETHUSD",1729760483876,0.01,2517.1,2517.0,4.82182788]
["bitfinex","ETHUSD",1729760484063,0.01,2517.1,2517.0,5.70132367]
["bitfinex","ETHUSD",1729760484377,0.7722,2517.8,2517.5,3.97211]
["bitfinex","ETHUSD",1729760484537,0.01,2517.7,2517.5,3.97211]
["bitfinex","ETHUSD",1729760484737,0.01,2517.7,2517.6,0.04638173]
["bitfinex","ETHUSD",1729760485492,0.01,2518.3,2517.6,0.04638173]
["bitfinex","ETHUSD",1729760485493,0.01,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1729760485981,0.01,2517.9,2517.8,4.01763197]
["bitfinex","ETHUSD",1729760486486,0.01,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1729760486641,0.01,2518.3,2517.8,8.90831288]
["bitfinex","ETHUSD",1729760486849,3.98096,2518.3,2517.8,8.90833288]
["bitfinex","ETHUSD",1729760487046,0.01,2518.3,2517.8,8.90833288]
["bitfinex","ETHUSD",1729760487346,0.01,2518.3,2517.8,4.93669288]
["bitfinex","ETHUSD",1729760487545,0.01,2518.3,2517.9,3.97152]
["bitfinex","ETHUSD",1729760487787,0.01,2518.3,2517.9,4.01709952]
["bitfinex","ETHUSD",1729760488296,0.7722,2518.0,2517.9,0.04557952]
["bitfinex","ETHUSD",1729760488582,0.7722,2518.0,2517.6,3.97192]
["bitfinex","ETHUSD",1729760488786,0.7722,2518.0,2517.9,0.04526858]
["bitfinex","ETHUSD",1729760488943,0.7722,2518.0,2517.6,3.97192]
["bitfinex","ETHUSD",1729760489146,0.7722,2518.0,2517.9,0.04526858]
["bitfinex","ETHUSD",1729760489371,0.7722,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1729760489574,0.7722,2518.0,2517.6,3.97198]
["bitfinex","ETHUSD",1729760489897,0.7722,2518.0,2517.6,4.01745916]
["bitfinex","ETHUSD",1729760490185,4.74361,2518.0,2517.6,0.04547916]
["bitfinex","ETHUSD",1729760491247,0.7722,2518.0,2517.6,0.04547916]
["bitfinex","ETHUSD",1729760491488,0.01,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1729760491786,3.6985571,2519.1,2517.9,3.97156]
["bitfinex","ETHUSD",1729760491787,0.01,2518.2,2517.9,3.97149]
["bitfinex","ETHUSD",1729760491984,0.01,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1729760492349,0.01,2518.2,2518.1,4.01643527]
["bitfinex","ETHUSD",1729760495797,0.7722,2518.2,2518.1,0.04519527]
["bitfinex","ETHUSD",1729760495971,4.74329,2518.2,2518.1,0.04519527]
["bitfinex","ETHUSD",1729760496175,0.01,2517.7,2517.4,3.97231]
["bitfinex","ETHUSD",1729760496567,0.01,2517.7,2517.5,0.04356647]
["bitfinex","ETHUSD",1729760497402,0.01,2517.7,2517.3,3.97237]
["bitfinex","ETHUSD",1729760497698,0.01,2517.7,2517.4,3.97234]
["bitfinex","ETHUSD",1729760497906,0.01,2517.5,2517.4,0.04363668]
["bitfinex","ETHUSD",1729760498804,0.01,2517.9,2517.4,0.4531818]
["bitfinex","ETHUSD",1729760498985,0.01,2518.1,2517.8,3.97172]
["bitfinex","ETHUSD",1729760499162,0.01,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1729760499364,3.9714,2518.0,2517.9,0.04328568]
["bitfinex","ETHUSD",1729760499565,3.97171,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1729760499806,0.01,2517.6,2517.3,0.8101]
["bitfinex","ETHUSD",1729760500028,0.01,2517.6,2517.3,3.9724]
["bitfinex","ETHUSD",1729760500692,0.7753,2517.6,2517.2,3.97258]
["bitfinex","ETHUSD",1729760501092,0.7753,2517.6,2517.3,3.97244]
["bitfinex","ETHUSD",1729760501631,0.7753,2517.6,2517.2,7.94516]
["bitfinex","ETHUSD",1729760501935,0.7753,2517.6,2517.2,3.97258]
["bitfinex","ETHUSD",1729760502087,0.7753,2517.6,2517.3,3.97243]
["bitfinex","ETHUSD",1729760502294,0.7753,2517.6,2517.2,3.97258]
["bitfinex","ETHUSD",1729760502991,0.7753,2517.6,2517.2,7.94517]
["bitfinex","ETHUSD",1729760503296,0.7753,2517.6,2517.3,3.97248]
["bitfinex","ETHUSD",1729760503494,0.01,2517.8,2517.6,3.97192]
["bitfinex","ETHUSD",1729760503736,0.01,2517.8,2517.4,3.97222]
["bitfinex","ETHUSD",1729760504538,0.01,2517.8,2517.2,3.97266]
["bitfinex","ETHUSD",1729760504832,0.7753,2517.9,2517.6,3.97194]
["bitfinex","ETHUSD",1729760505040,0.01,2517.7,2517.6,3.97194]
["bitfinex","ETHUSD",1729760505333,0.7653,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1729760505334,0.01,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1729760505531,0.01,2517.9,2517.6,3.97194]
["bitfinex","ETHUSD",1729760506637,0.01,2517.7,2517.4,3.97222]
["bitfinex","ETHUSD",1729760506849,0.01,2517.5,2517.3,3.97236]
["bitfinex","ETHUSD",1729760508126,0.01,2517.7,2517.4,4.78243]
["bitfinex","ETHUSD",1729760508311,0.01,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1729760508525,0.7753,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1729760508708,0.01,2517.8,2517.5,3.97215]
["bitfinex","ETHUSD",1729760508908,0.01,2517.4,2517.1,4.78288]
["bitfinex","ETHUSD",1729760509113,0.01,2517.6,2517.3,3.97239]
["bitfinex","ETHUSD",1729760509309,0.01,2517.6,2517.2,0.07944679]
["bitfinex","ETHUSD",1729760509510,0.02,2518.4,2516.4,0.01]
["bitfinex","ETHUSD",1729760509511,0.01,2517.2,2516.9,3.97305]
["bitfinex","ETHUSD",1729760509714,0.01,2517.2,2517.0,3.97296]
["bitfinex","ETHUSD",1729760510141,0.01,2517.2,2516.9,3.97305]
["bitfinex","ETHUSD",1729760510345,0.01,2517.2,2516.9,3.97303]
["bitfinex","ETHUSD",1729760510503,0.01,2517.2,2517.0,3.97295]
["bitfinex","ETHUSD",1729760512398,0.01,2517.2,2517.0,7.94586]
["bitfinex","ETHUSD",1729760512797,0.01,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1729760513243,0.01,2517.0,2516.7,3.97336]
["bitfinex","ETHUSD",1729760513544,0.01,2517.0,2515.5,0.1252106]
["bitfinex","ETHUSD",1729760513545,0.01,2516.6,2516.2,3.97417]
["bitfinex","ETHUSD",1729760513745,0.01,2516.6,2516.3,0.16356341]
["bitfinex","ETHUSD",1729760514442,0.771,2516.4,2516.3,0.04356341]
["bitfinex","ETHUSD",1729760514798,0.01,2516.2,2516.0,3.97445]
["bitfinex","ETHUSD",1729760515541,0.01,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1729760515738,0.771,2516.4,2516.1,3.9744]
["bitfinex","ETHUSD",1729760516038,0.771,2516.4,2516.2,3.97422]
["bitfinex","ETHUSD",1729760516240,0.771,2516.4,2516.1,3.97432]
["bitfinex","ETHUSD",1729760516550,0.771,2516.4,2516.0,3.97445]
["bitfinex","ETHUSD",1729760516551,0.01,2516.2,2516.0,3.97445]
["bitfinex","ETHUSD",1729760517398,0.01,2516.2,2515.9,3.97469]
["bitfinex","ETHUSD",1729760517838,0.01,2516.2,2516.0,3.97445]
["bitfinex","ETHUSD",1729760519378,0.01,2516.2,2515.8,4.454996]
["bitfinex","ETHUSD",1729760519379,0.01,2516.2,2515.8,3.97485]
["bitfinex","ETHUSD",1729760519583,0.01,2516.2,2515.8,3.97479]
["bitfinex","ETHUSD",1729760519780,0.01,2516.2,2515.9,3.97464]
["bitfinex","ETHUSD",1729760519942,0.01,2516.2,2516.0,3.97452]
["bitfinex","ETHUSD",1729760520642,0.01,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1729760520943,0.01,2516.2,2516.0,0.794916]
["bitfinex","ETHUSD",1729760521144,0.01,2516.2,2515.9,3.97461]
["bitfinex","ETHUSD",1729760521844,0.01,2516.2,2516.0,3.97446]
["bitfinex","ETHUSD",1729760522166,0.01,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1729760524189,0.01,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1729760524485,0.01,2516.5,2516.4,0.397393]
["bitfinex","ETHUSD",1729760524691,0.01,2516.5,2516.3,3.974]
["bitfinex","ETHUSD",1729760525047,0.01,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1729760525244,0.01,2516.5,2516.3,3.974]
["bitfinex","ETHUSD",1729760525445,0.761,2516.7,2361.1,6.96022727]
["bitfinex","ETHUSD",1729760525446,0.761,2516.0,2515.5,0.1252106]
["bitfinex","ETHUSD",1729760525752,3.98519,2515.6,2515.5,0.1252106]
["bitfinex","ETHUSD",1729760526175,0.01,2515.6,2515.5,0.1252106]
["bitfinex","ETHUSD",1729760526422,3.98519,2515.6,2515.5,0.1252106]
["bitfinex","ETHUSD",1729760526579,4.75619,2515.6,2515.5,0.1252106]
["bitfinex","ETHUSD",1729760527415,4.74619,2515.6,2515.5,0.1252106]
["bitfinex","ETHUSD",1729760527712,4.75619,2515.6,2515.5,0.1252106]
["bitfinex","ETHUSD",1729760528077,7.75619,2515.6,2515.5,6e-07]
["bitfinex","ETHUSD",1729760528278,8.66568119,2515.6,2515.5,6e-07]
["bitfinex","ETHUSD",1729760528474,8.66568119,2515.6,2513.5,0.005]
["bitfinex","ETHUSD",1729760528475,0.01,2513.6,2513.5,0.005]
["bitfinex","ETHUSD",1729760528718,6.98835,2513.6,2513.5,0.005]
["bitfinex","ETHUSD",1729760528912,8.74800167,2513.6,2513.5,0.005]
["bitfinex","ETHUSD",1729760529286,12.44655877,2513.6,2513.5,0.005]
["bitfinex","ETHUSD",1729760529489,11.4550071,2513.6,2513.5,1e-05]
["bitfinex","ETHUSD",1729760529694,7.74645,2513.6,2513.5,1e-05]
["bitfinex","ETHUSD",1729760529881,4.74645,2513.6,2513.5,1e-05]
["bitfinex","ETHUSD",1729760530318,11.4550071,2513.6,2513.5,1e-05]
["bitfinex","ETHUSD",1729760530774,0.01,2513.0,2511.9,3.98097]
["bitfinex","ETHUSD",1729760531026,11.2578571,2513.0,2512.9,6e-07]
["bitfinex","ETHUSD",1729760531180,7.0093,2513.0,2512.9,6e-07]
["bitfinex","ETHUSD",1729760531620,6.9993,2513.0,2512.9,6e-07]
["bitfinex","ETHUSD",1729760531991,4.7674,2513.0,2512.9,6e-07]
["bitfinex","ETHUSD",1729760532229,11.4659571,2513.0,2512.9,6e-07]
["bitfinex","ETHUSD",1729760532391,7.7674,2513.0,2512.9,6e-07]
["bitfinex","ETHUSD",1729760532587,7.7574,2513.0,2512.9,6e-07]
["bitfinex","ETHUSD",1729760532803,7.7674,2513.0,2512.9,6e-07]
["bitfinex","ETHUSD",1729760532987,4.7574,2513.0,2512.9,6e-07]
["bitfinex","ETHUSD",1729760533188,4.7674,2513.0,2512.9,6e-07]
["bitfinex","ETHUSD",1729760533488,8.4659571,2513.0,2512.9,6e-07]
["bitfinex","ETHUSD",1729760533694,11.4759571,2513.0,2512.9,6e-07]
["bitfinex","ETHUSD",1729760533886,11.4709571,2513.0,2512.9,6e-07]
["bitfinex","ETHUSD",1729760534093,12.0209571,2513.0,2512.9,6e-07]
["bitfinex","ETHUSD",1729760534316,12.0209571,2513.0,2511.6,1.51226056]
["bitfinex","ETHUSD",1729760534317,0.005,2511.7,2511.6,1.51226056]
["bitfinex","ETHUSD",1729760534826,0.005,2511.7,2511.6,5.53782244]
["bitfinex","ETHUSD",1729760535125,0.005,2511.9,2511.6,2.25824068]
["bitfinex","ETHUSD",1729760536386,0.005,2512.1,2511.8,3.98115]
["bitfinex","ETHUSD",1729760536576,0.005,2512.1,2511.9,0.04823394]
["bitfinex","ETHUSD",1729760537620,0.005,2512.3,2512.0,3.98089]
["bitfinex","ETHUSD",1729760537780,0.005,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1729760537986,0.005,2512.3,2512.2,4.0285924]
["bitfinex","ETHUSD",1729760538207,0.005,2512.3,2512.2,0.0480224]
["bitfinex","ETHUSD",1729760538515,0.7731,2512.3,2512.2,0.0480224]
["bitfinex","ETHUSD",1729760538882,0.005,2512.0,2511.7,3.98131]
["bitfinex","ETHUSD",1729760539225,0.005,2512.0,2511.6,1.26226056]
["bitfinex","ETHUSD",1729760539393,0.005,2511.8,2511.6,1.26226056]
["bitfinex","ETHUSD",1729760539596,0.005,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1729760539925,0.005,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1729760540417,0.005,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1729760540780,0.005,2512.4,2512.2,3.98056]
["bitfinex","ETHUSD",1729760541816,0.005,2512.4,2512.2,3.98046]
["bitfinex","ETHUSD",1729760542135,0.005,2512.4,2512.2,7.96094]
["bitfinex","ETHUSD",1729760542286,0.005,2512.4,2512.2,3.98046]
["bitfinex","ETHUSD",1729760542482,0.005,2512.4,2512.1,3.98069]
["bitfinex","ETHUSD",1729760542683,0.005,2512.4,2512.2,3.98057]
["bitfinex","ETHUSD",1729760542911,0.005,2512.4,2512.2,3.98048]
["bitfinex","ETHUSD",1729760543222,0.005,2512.4,2512.2,3.98045]
["bitfinex","ETHUSD",1729760543578,0.01,2513.0,2511.4,3.98174]
["bitfinex","ETHUSD",1729760543579,0.005,2511.7,2511.4,3.98174]
["bitfinex","ETHUSD",1729760543795,0.005,2511.7,2511.6,1.30858755]
["bitfinex","ETHUSD",1729760544306,4.75446,2511.7,2511.6,1.30858755]
["bitfinex","ETHUSD",1729760544634,4.75446,2511.7,2511.6,5.24378056]
["bitfinex","ETHUSD",1729760544635,0.005,2511.7,2511.6,5.24378056]
["bitfinex","ETHUSD",1729760544833,4.75446,2511.7,2511.6,1.26226056]
["bitfinex","ETHUSD",1729760544980,4.75446,2511.7,2511.6,1.30875226]
["bitfinex","ETHUSD",1729760545409,4.75446,2511.7,2511.6,1.26226056]
["bitfinex","ETHUSD",1729760546716,7.75446,2511.7,2511.6,1.26226056]
["bitfinex","ETHUSD",1729760547023,7.76446,2511.7,2511.6,1.26226056]
["bitfinex","ETHUSD",1729760547386,7.75446,2511.7,2511.6,1.26226056]
["bitfinex","ETHUSD",1729760547791,7.76446,2511.7,2511.6,1.26226056]
["bitfinex","ETHUSD",1729760548236,7.76446,2511.7,2511.6,5.6e-07]
["bitfinex","ETHUSD",1729760548925,0.005,2510.5,2510.4,0.1252106]
["bitfinex","ETHUSD",1729760549350,0.005,2510.5,2510.4,0.17341602]
["bitfinex","ETHUSD",1729760549828,0.005,2510.7,2510.4,0.17341602]
["bitfinex","ETHUSD",1729760550036,0.005,2510.7,2510.5,3.98325]
["bitfinex","ETHUSD",1729760550259,0.005,2510.9,2510.6,3.98302]
["bitfinex","ETHUSD",1729760550551,0.005,2510.9,2510.7,0.04799362]
["bitfinex","ETHUSD",1729760550706,0.005,2510.9,2510.7,8.01379362]
["bitfinex","ETHUSD",1729760550910,0.005,2510.9,2510.7,0.04799362]
["bitfinex","ETHUSD",1729760551106,0.005,2510.9,2510.5,3.98311]
["bitfinex","ETHUSD",1729760551347,0.005,2510.6,2510.4,0.1252106]
["bitfinex","ETHUSD",1729760551656,0.005,2510.6,2510.4,4.1086306]
["bitfinex","ETHUSD",1729760551837,0.005,2510.9,2510.6,3.98301]
["bitfinex","ETHUSD",1729760552007,0.005,2511.1,2510.8,3.98279]
["bitfinex","ETHUSD",1729760552408,0.7681,2511.4,2511.3,3.982]
["bitfinex","ETHUSD",1729760552409,0.005,2511.4,2511.3,3.982]
["bitfinex","ETHUSD",1729760552708,0.005,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1729760552912,0.005,2511.9,2511.3,0.82]
["bitfinex","ETHUSD",1729760555755,0.005,2511.9,2511.5,3.98158]
["bitfinex","ETHUSD",1729760556532,0.005,2511.9,2511.6,3.98151]
["bitfinex","ETHUSD",1729760556682,0.005,2511.9,2511.5,3.98158]
["bitfinex","ETHUSD",1729760556989,0.005,2511.9,2511.3,4.80185]
["bitfinex","ETHUSD",1729760557185,0.005,2511.9,2511.6,3.98149]
["bitfinex","ETHUSD",1729760557484,0.005,2512.1,2511.8,3.9812]
["bitfinex","ETHUSD",1729760557699,0.005,2512.1,2511.9,3.98092]
["bitfinex","ETHUSD",1729760557841,0.005,2512.1,2511.8,3.9812]
["bitfinex","ETHUSD",1729760557842,0.005,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1729760558178,0.005,2512.3,2512.0,3.98079]
["bitfinex","ETHUSD",1729760558783,0.005,2512.3,2512.0,7.96159]
["bitfinex","ETHUSD",1729760559097,0.005,2512.5,2512.1,4.02759519]
["bitfinex","ETHUSD",1729760559240,0.005,2512.5,2512.2,3.98048]
["bitfinex","ETHUSD",1729760559441,0.005,2512.5,2512.3,0.04654721]
["bitfinex","ETHUSD",1729760559638,0.005,2512.3,2512.0,0.15]
["bitfinex","ETHUSD",1729760559867,0.005,2512.3,2512.1,0.04668822]
["bitfinex","ETHUSD",1729760560276,4.74867,2512.2,2512.1,0.04668822]
["bitfinex","ETHUSD",1729760560475,0.7681,2512.2,2512.1,0.04668822]
["bitfinex","ETHUSD",1729760560691,0.005,2512.1,2512.0,0.15]
["bitfinex","ETHUSD",1729760561100,0.005,2512.1,2512.0,0.19667942]
["bitfinex","ETHUSD",1729760561751,0.7731,2512.1,2512.0,0.19667942]
["bitfinex","ETHUSD",1729760562385,0.005,2512.1,2512.0,0.19667942]
["bitfinex","ETHUSD",1729760563283,0.005,2512.1,2510.4,0.1252106]
["bitfinex","ETHUSD",1729760563284,0.005,2510.6,2510.4,0.1252106]
["bitfinex","ETHUSD",1729760563442,0.01,2511.3,2510.4,0.20488002]
["bitfinex","ETHUSD",1729760563443,0.005,2511.0,2510.4,0.20488002]
["bitfinex","ETHUSD",1729760563777,0.005,2511.0,2510.6,3.9831]
["bitfinex","ETHUSD",1729760564168,0.005,2511.0,2510.4,4.1086106]
["bitfinex","ETHUSD",1729760564169,0.005,2510.7,2510.4,0.1252106]
["bitfinex","ETHUSD",1729760564842,0.005,2510.5,2510.4,0.1252106]
["bitfinex","ETHUSD",1729760565529,3.98827,2510.5,2510.4,0.1252106]
["bitfinex","ETHUSD",1729760565737,0.005,2510.5,2510.4,0.1252106]
["bitfinex","ETHUSD",1729760566673,0.005,2510.5,2510.4,6e-07]
["bitfinex","ETHUSD",1729760566674,7.76637,2510.5,2510.4,6e-07]
["bitfinex","ETHUSD",1729760567950,8.31637,2510.5,2510.4,6e-07]
["bitfinex","ETHUSD",1729760568302,7.76637,2510.5,2510.4,6e-07]
["bitfinex","ETHUSD",1729760568590,4.75637,2510.5,2510.4,6e-07]
["bitfinex","ETHUSD",1729760568947,3.98321,2510.6,2510.0,1e-05]
["bitfinex","ETHUSD",1729760568948,6.9989,2510.1,2510.0,1e-05]
["bitfinex","ETHUSD",1729760569989,7.767,2510.1,2510.0,1e-05]
["bitfinex","ETHUSD",1729760570349,7.767,2510.1,2508.3,0.01]
["bitfinex","ETHUSD",1729760570350,0.005,2508.8,2508.0,0.015]
["bitfinex","ETHUSD",1729760570548,0.005,2508.3,2508.1,4.03279703]
["bitfinex","ETHUSD",1729760570779,0.005,2508.5,2508.1,4.03279703]
["bitfinex","ETHUSD",1729760570964,0.005,2508.3,2508.1,0.04574703]
["bitfinex","ETHUSD",1729760571173,0.005,2508.3,2507.9,4.77587]
["bitfinex","ETHUSD",1729760571386,0.005,2508.3,2508.0,0.48510122]
["bitfinex","ETHUSD",1729760571561,0.005,2508.3,2508.1,3.98705]
["bitfinex","ETHUSD",1729760571771,0.005,2508.5,2508.2,0.04485169]
["bitfinex","ETHUSD",1729760572080,0.005,2508.8,2508.6,7.97246]
["bitfinex","ETHUSD",1729760572274,0.005,2508.8,2508.6,3.98619]
["bitfinex","ETHUSD",1729760572478,0.005,2508.8,2508.7,0.0444981]
["bitfinex","ETHUSD",1729760573199,0.005,2509.2,2508.9,3.9858]
["bitfinex","ETHUSD",1729760573361,0.005,2509.6,2509.2,3.98522]
["bitfinex","ETHUSD",1729760573691,0.005,2509.6,2509.3,0.04407399]
["bitfinex","ETHUSD",1729760573989,0.005,2509.6,2508.9,0.7886]
["bitfinex","ETHUSD",1729760573990,0.005,2509.4,2509.0,3.98557]
["bitfinex","ETHUSD",1729760574146,0.005,2509.6,2509.1,4.03141184]
["bitfinex","ETHUSD",1729760574352,0.005,2509.6,2509.2,3.98523]
["bitfinex","ETHUSD",1729760574573,0.005,2509.6,2509.3,0.04588049]
["bitfinex","ETHUSD",1729760574761,0.005,2509.4,2509.0,3.98551]
["bitfinex","ETHUSD",1729760575090,0.005,2509.6,2509.3,3.98503]
["bitfinex","ETHUSD",1729760575315,0.005,2509.4,2509.1,0.04602184]
["bitfinex","ETHUSD",1729760575513,0.005,2509.4,2509.0,3.98555]
["bitfinex","ETHUSD",1729760576119,0.005,2509.4,2508.9,0.7886]
["bitfinex","ETHUSD",1729760576319,0.005,2509.4,2508.5,0.005]
["bitfinex","ETHUSD",1729760576320,0.005,2509.0,2508.5,4.81352]
["bitfinex","ETHUSD",1729760576483,0.005,2509.0,2508.5,5.294872]
["bitfinex","ETHUSD",1729760576678,0.005,2509.0,2508.6,3.98626]
["bitfinex","ETHUSD",1729760577023,0.005,2509.2,2508.9,3.9857]
["bitfinex","ETHUSD",1729760577231,0.005,2509.2,2508.9,3.98569]
["bitfinex","ETHUSD",1729760577779,0.005,2509.2,2508.7,3.98602]
["bitfinex","ETHUSD",1729760577992,0.005,2509.2,2508.9,3.98576]
["bitfinex","ETHUSD",1729760578286,0.005,2509.9,2509.0,0.91191608]
["bitfinex","ETHUSD",1729760578483,0.005,2509.9,2509.4,3.98488]
["bitfinex","ETHUSD",1729760578818,0.005,2509.9,2509.6,3.98459]
["bitfinex","ETHUSD",1729760579051,0.005,2509.9,2509.6,3.98468]
["bitfinex","ETHUSD",1729760579219,0.005,2509.9,2509.7,3.9845]
["bitfinex","ETHUSD",1729760579535,0.005,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1729760579686,0.005,2510.1,2509.9,3.9841]
["bitfinex","ETHUSD",1729760579879,0.005,2510.1,2509.8,0.8272]
["bitfinex","ETHUSD",1729760580106,0.005,2509.9,2509.3,0.8272]
["bitfinex","ETHUSD",1729760580284,0.005,2509.9,2509.6,3.98457]
["bitfinex","ETHUSD",1729760580490,0.005,2510.1,2509.4,3.98501]
["bitfinex","ETHUSD",1729760580696,0.005,2510.1,2509.3,4.81224]
["bitfinex","ETHUSD",1729760580697,0.005,2510.1,2509.9,3.98409]
["bitfinex","ETHUSD",1729760580908,0.005,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1729760581106,0.005,2510.1,2509.9,3.98409]
["bitfinex","ETHUSD",1729760581684,0.005,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1729760581884,0.005,2510.1,2509.9,3.98409]
["bitfinex","ETHUSD",1729760582405,0.005,2510.1,2509.9,3.98417]
["bitfinex","ETHUSD",1729760582825,0.005,2510.1,2509.8,3.9843]
["bitfinex","ETHUSD",1729760583134,0.005,2510.1,2509.4,3.9849]
["bitfinex","ETHUSD",1729760583135,0.005,2509.7,2509.4,3.9849]
["bitfinex","ETHUSD",1729760583344,3.98393,2510.1,2509.3,0.8272]
["bitfinex","ETHUSD",1729760583345,0.005,2510.1,2509.7,3.98444]
["bitfinex","ETHUSD",1729760583511,0.005,2510.1,2509.5,3.98477]
["bitfinex","ETHUSD",1729760583512,0.005,2510.3,2509.3,0.8322]
["bitfinex","ETHUSD",1729760583715,0.005,2510.5,2510.2,3.98374]
["bitfinex","ETHUSD",1729760583915,0.005,2510.5,2510.2,3.9837]
["bitfinex","ETHUSD",1729760584118,0.005,2510.5,2510.3,3.98357]
["bitfinex","ETHUSD",1729760584299,0.005,2510.5,2509.9,0.8272]
["bitfinex","ETHUSD",1729760584300,0.005,2510.5,2510.2,3.98366]
["bitfinex","ETHUSD",1729760584499,0.005,2510.5,2510.0,3.98406]
["bitfinex","ETHUSD",1729760584500,0.005,2510.5,2510.0,3.98394]
["bitfinex","ETHUSD",1729760584844,0.005,2510.1,2509.4,0.8272]
["bitfinex","ETHUSD",1729760585044,0.005,2510.1,2509.7,3.98445]
["bitfinex","ETHUSD",1729760585537,0.005,2510.3,2510.0,3.98397]
["bitfinex","ETHUSD",1729760585836,0.005,2510.3,2509.7,0.79692]
["bitfinex","ETHUSD",1729760585837,0.005,2510.5,2510.2,3.98373]
["bitfinex","ETHUSD",1729760586036,0.005,2510.5,2510.2,7.96746]
["bitfinex","ETHUSD",1729760586341,0.005,2510.7,2510.4,3.98332]
["bitfinex","ETHUSD",1729760586641,0.005,2510.7,2510.5,3.98315]
["bitfinex","ETHUSD",1729760586847,0.005,2510.7,2510.4,3.98342]
["bitfinex","ETHUSD",1729760587141,0.005,2510.7,2510.3,3.98347]
["bitfinex","ETHUSD",1729760587346,0.005,2510.9,2510.6,3.98311]
["bitfinex","ETHUSD",1729760587799,0.7731,2511.1,2510.6,3.98302]
["bitfinex","ETHUSD",1729760588009,0.005,2511.1,2510.7,3.98295]
["bitfinex","ETHUSD",1729760588201,0.005,2511.1,2510.8,3.98276]
["bitfinex","ETHUSD",1729760588402,0.005,2511.3,2511.0,3.98238]
["bitfinex","ETHUSD",1729760588719,0.005,2511.5,2511.3,3.98199]
["bitfinex","ETHUSD",1729760589233,0.005,2511.7,2511.5,3.98166]
["bitfinex","ETHUSD",1729760589435,4.73998,2512.1,2511.6,0.04149465]
["bitfinex","ETHUSD",1729760589436,0.005,2511.9,2511.6,0.04149465]
["bitfinex","ETHUSD",1729760589609,0.005,2512.1,2511.7,3.98136]
["bitfinex","ETHUSD",1729760589804,0.005,2512.1,2511.8,0.04107908]
["bitfinex","ETHUSD",1729760590127,0.005,2512.3,2511.9,3.98101]
["bitfinex","ETHUSD",1729760590452,0.005,2512.3,2511.9,0.04097806]
["bitfinex","ETHUSD",1729760590740,0.005,2512.3,2512.0,3.98089]
["bitfinex","ETHUSD",1729760590944,0.005,2512.3,2512.0,3.98079]
["bitfinex","ETHUSD",1729760591172,0.005,2512.3,2512.1,4.02117216]
["bitfinex","ETHUSD",1729760591443,0.005,2512.5,2512.1,4.02117216]
["bitfinex","ETHUSD",1729760592017,0.7641,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1729760592340,0.7641,2512.8,2511.6,8.80803931]
["bitfinex","ETHUSD",1729760592341,3.98466,2512.8,2512.5,0.04025016]
["bitfinex","ETHUSD",1729760592697,3.98466,2512.8,2512.2,3.98048]
["bitfinex","ETHUSD",1729760592698,0.005,2512.8,2512.2,3.98048]
["bitfinex","ETHUSD",1729760592899,0.005,2512.8,2512.6,0.03972259]
["bitfinex","ETHUSD",1729760593124,0.005,2513.0,2512.6,3.97991]
["bitfinex","ETHUSD",1729760593311,0.005,2513.0,2512.8,3.97961]
["bitfinex","ETHUSD",1729760593523,0.005,2513.0,2512.7,4.01939993]
["bitfinex","ETHUSD",1729760593524,0.005,2513.2,2512.9,3.97932]
["bitfinex","ETHUSD",1729760593747,0.005,2513.2,2513.0,3.97922]
["bitfinex","ETHUSD",1729760594097,0.005,2513.4,2513.1,4.01678605]
["bitfinex","ETHUSD",1729760594243,0.02,2514.2,2513.2,3.97888]
["bitfinex","ETHUSD",1729760594244,0.005,2513.6,2513.2,3.97888]
["bitfinex","ETHUSD",1729760594410,0.005,2513.6,2513.3,0.03757688]
["bitfinex","ETHUSD",1729760594606,0.7641,2513.8,2513.4,3.97854]
["bitfinex","ETHUSD",1729760594856,0.005,2513.8,2513.5,0.03716192]
["bitfinex","ETHUSD",1729760595023,4.74245,2513.6,2513.5,0.03716192]
["bitfinex","ETHUSD",1729760595355,4.74245,2513.6,2512.8,4.74297]
["bitfinex","ETHUSD",1729760595356,4.74245,2513.6,2513.0,3.97927]
["bitfinex","ETHUSD",1729760595519,0.005,2513.4,2513.0,3.97926]
["bitfinex","ETHUSD",1729760595707,0.005,2513.6,2513.1,3.97904]
["bitfinex","ETHUSD",1729760596033,0.005,2513.6,2513.3,7.95742]
["bitfinex","ETHUSD",1729760596340,4.73707,2513.9,2513.3,7.95742]
["bitfinex","ETHUSD",1729760596341,0.005,2513.8,2513.3,7.95743]
["bitfinex","ETHUSD",1729760596657,0.005,2513.8,2513.4,3.97861]
["bitfinex","ETHUSD",1729760596939,0.7591,2514.2,2512.8,0.7685]
["bitfinex","ETHUSD",1729760596940,0.005,2514.0,2513.6,3.97822]
["bitfinex","ETHUSD",1729760597128,0.005,2514.0,2513.6,4.74172]
["bitfinex","ETHUSD",1729760597327,0.005,2514.0,2513.7,3.9781]
["bitfinex","ETHUSD",1729760597500,0.005,2514.0,2513.6,4.74172]
["bitfinex","ETHUSD",1729760597706,3.98315,2513.8,2513.2,0.7635]
["bitfinex","ETHUSD",1729760597920,3.98315,2513.8,2512.8,0.01]
["bitfinex","ETHUSD",1729760597921,0.005,2513.4,2512.8,4.74303]
["bitfinex","ETHUSD",1729760598253,0.7591,2513.8,2512.5,0.7635]
["bitfinex","ETHUSD",1729760598254,0.7641,2513.1,2512.5,0.7635]
["bitfinex","ETHUSD",1729760598561,4.74336,2513.1,2512.5,4.74356]
["bitfinex","ETHUSD",1729760599062,4.74336,2513.1,2512.4,3.98012]
["bitfinex","ETHUSD",1729760599063,0.005,2512.8,2512.4,3.98012]
["bitfinex","ETHUSD",1729760599266,0.005,2512.8,2512.5,3.98009]
["bitfinex","ETHUSD",1729760600248,0.005,2512.8,2512.4,7.96025]
["bitfinex","ETHUSD",1729760600461,0.005,2512.8,2512.4,3.98012]
["bitfinex","ETHUSD",1729760600662,0.005,2512.5,2512.1,3.98071]
["bitfinex","ETHUSD",1729760600843,0.7591,2513.1,2512.2,3.98043]
["bitfinex","ETHUSD",1729760600844,0.005,2512.7,2512.2,3.98043]
["bitfinex","ETHUSD",1729760601280,0.005,2512.7,2512.4,3.98013]
["bitfinex","ETHUSD",1729760601476,0.005,2512.9,2512.6,3.97994]
["bitfinex","ETHUSD",1729760601677,0.005,2512.9,2512.4,7.96033]
["bitfinex","ETHUSD",1729760601981,0.005,2512.9,2512.4,3.98017]
["bitfinex","ETHUSD",1729760602342,0.005,2512.9,2512.6,3.97991]
["bitfinex","ETHUSD",1729760602543,0.005,2512.9,2512.7,3.97964]
["bitfinex","ETHUSD",1729760602739,0.005,2513.1,2512.8,3.97953]
["bitfinex","ETHUSD",1729760603362,4.73791,2513.4,2512.8,3.97953]
["bitfinex","ETHUSD",1729760603363,0.005,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1729760603543,4.73788,2513.4,2512.6,3.97986]
["bitfinex","ETHUSD",1729760603544,0.005,2513.0,2512.6,3.97986]
["bitfinex","ETHUSD",1729760603863,0.005,2513.0,2512.7,0.03994409]
["bitfinex","ETHUSD",1729760604175,0.005,2513.0,2512.7,4.01970409]
["bitfinex","ETHUSD",1729760604979,0.005,2513.0,2512.7,0.03994409]
["bitfinex","ETHUSD",1729760605147,0.005,2513.3,2512.7,0.03994409]
["bitfinex","ETHUSD",1729760605472,0.005,2513.3,2513.0,7.95838]
["bitfinex","ETHUSD",1729760605672,0.005,2513.3,2513.0,3.97917]
["bitfinex","ETHUSD",1729760605877,0.005,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1729760606279,4.7374,2513.7,2513.2,3.97899]
["bitfinex","ETHUSD",1729760606280,0.005,2513.5,2513.2,4.01827592]
["bitfinex","ETHUSD",1729760606437,0.7641,2513.7,2513.5,3.9785]
["bitfinex","ETHUSD",1729760606638,0.7641,2513.7,2513.6,0.03886664]
["bitfinex","ETHUSD",1729760606874,0.7641,2513.7,2513.3,7.95757]
["bitfinex","ETHUSD",1729760607060,0.7641,2513.7,2513.6,0.03886664]
["bitfinex","ETHUSD",1729760607244,0.005,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1729760607447,0.7641,2514.0,2513.7,3.97804]
["bitfinex","ETHUSD",1729760607874,0.7641,2514.0,2513.8,0.04147617]
["bitfinex","ETHUSD",1729760608248,0.7641,2514.0,2513.6,3.97832]
["bitfinex","ETHUSD",1729760608575,0.7641,2514.0,2513.7,4.0197404]
["bitfinex","ETHUSD",1729760608785,0.7641,2514.0,2513.7,7.9979304]
["bitfinex","ETHUSD",1729760608942,0.7641,2514.0,2513.7,4.0197404]
["bitfinex","ETHUSD",1729760609144,0.005,2514.0,2513.7,4.0196404]
["bitfinex","ETHUSD",1729760609655,0.005,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1729760609988,0.005,2514.0,2513.9,0.04467717]
["bitfinex","ETHUSD",1729760610485,0.005,2514.0,2512.4,3.98016]
["bitfinex","ETHUSD",1729760610486,0.7591,2513.7,2512.9,0.7635]
["bitfinex","ETHUSD",1729760610644,0.005,2513.3,2512.7,3.97978]
["bitfinex","ETHUSD",1729760610976,0.005,2513.5,2513.1,3.97905]
["bitfinex","ETHUSD",1729760611386,0.005,2513.5,2513.2,4.74247]
["bitfinex","ETHUSD",1729760611554,0.005,2513.5,2513.1,3.97905]
["bitfinex","ETHUSD",1729760611753,0.005,2513.5,2513.2,3.97897]
["bitfinex","ETHUSD",1729760611954,0.005,2513.5,2513.1,3.97905]
["bitfinex","ETHUSD",1729760612148,0.005,2513.5,2513.1,7.9581]
["bitfinex","ETHUSD",1729760612345,0.005,2513.5,2513.1,3.97905]
["bitfinex","ETHUSD",1729760612545,3.98353,2513.5,2513.1,3.97905]
["bitfinex","ETHUSD",1729760612878,3.98353,2513.5,2513.0,3.97926]
["bitfinex","ETHUSD",1729760613402,0.005,2513.5,2513.1,3.97914]
["bitfinex","ETHUSD",1729760613610,3.97907,2513.2,2512.7,3.97968]
["bitfinex","ETHUSD",1729760613812,0.005,2513.1,2512.4,0.01]
["bitfinex","ETHUSD",1729760614020,0.005,2513.1,2512.9,3.97935]
["bitfinex","ETHUSD",1729760614315,0.005,2513.5,2513.1,3.97903]
["bitfinex","ETHUSD",1729760614773,0.7641,2513.7,2513.4,3.97857]
["bitfinex","ETHUSD",1729760614968,0.005,2513.7,2512.8,0.474328]
["bitfinex","ETHUSD",1729760615165,3.9832,2513.7,2513.2,3.97889]
["bitfinex","ETHUSD",1729760615370,3.9832,2513.7,2513.2,7.95778]
["bitfinex","ETHUSD",1729760615897,3.9832,2513.7,2513.2,3.97889]
["bitfinex","ETHUSD",1729760616629,0.005,2513.7,2513.2,3.97885]
["bitfinex","ETHUSD",1729760616907,0.005,2513.7,2513.3,3.9787]
["bitfinex","ETHUSD",1729760617592,0.005,2513.7,2513.3,3.97883]
["bitfinex","ETHUSD",1729760617794,7.95595,2513.9,2512.7,4.83661931]
["bitfinex","ETHUSD",1729760617795,3.98297,2513.9,2512.7,4.83661931]
["bitfinex","ETHUSD",1729760618001,0.005,2513.9,2513.6,3.97826]
["bitfinex","ETHUSD",1729760620613,4.74982,2514.7,2514.2,3.97725]
["bitfinex","ETHUSD",1729760620911,4.74982,2514.7,2513.9,0.8037]
["bitfinex","ETHUSD",1729760620912,3.98216,2514.4,2514.3,0.04392954]
["bitfinex","ETHUSD",1729760621281,3.98216,2514.4,2513.9,4.78154]
["bitfinex","ETHUSD",1729760621478,3.98216,2514.4,2514.3,0.04392193]
["bitfinex","ETHUSD",1729760621811,0.005,2514.4,2513.6,0.8037]
["bitfinex","ETHUSD",1729760622022,0.005,2514.4,2514.0,3.97763]
["bitfinex","ETHUSD",1729760622371,0.005,2514.4,2513.8,3.97804]
["bitfinex","ETHUSD",1729760622372,0.005,2514.6,2514.1,0.04391541]
["bitfinex","ETHUSD",1729760622596,0.005,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1729760622770,0.7681,2514.7,2514.4,3.97708]
["bitfinex","ETHUSD",1729760622972,0.7681,2514.7,2514.5,0.04356347]
["bitfinex","ETHUSD",1729760623178,0.005,2514.8,2514.5,4.02034347]
["bitfinex","ETHUSD",1729760623989,0.005,2514.8,2514.5,0.04356347]
["bitfinex","ETHUSD",1729760624581,0.005,2514.8,2514.5,3.97684]
["bitfinex","ETHUSD",1729760624778,4.74924,2515.0,2514.5,3.97684]
["bitfinex","ETHUSD",1729760625112,3.98082,2515.2,2514.6,3.97661]
["bitfinex","ETHUSD",1729760625292,3.98082,2515.2,2514.6,3.97663]
["bitfinex","ETHUSD",1729760625495,0.005,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1729760625700,0.005,2515.2,2514.8,3.97643]
["bitfinex","ETHUSD",1729760626129,3.98083,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1729760626909,3.98083,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1729760627328,3.98083,2515.2,2514.6,0.8037]
["bitfinex","ETHUSD",1729760627329,3.97602,2515.1,2514.6,0.8037]
["bitfinex","ETHUSD",1729760627889,3.97602,2515.1,2514.6,4.78039]
["bitfinex","ETHUSD",1729760628092,0.005,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1729760628394,3.98082,2515.2,2514.6,1.34166615]
["bitfinex","ETHUSD",1729760628613,0.005,2514.7,2514.1,4.78118]
["bitfinex","ETHUSD",1729760628812,3.97694,2514.5,2514.1,4.78118]
["bitfinex","ETHUSD",1729760629018,3.97685,2514.6,2514.1,4.78118]
["bitfinex","ETHUSD",1729760629019,7.95376,2514.6,2514.1,4.78118]
["bitfinex","ETHUSD",1729760629227,7.95376,2514.6,2514.1,8.75866]
["bitfinex","ETHUSD",1729760629228,3.97685,2514.6,2514.1,8.75866]
["bitfinex","ETHUSD",1729760629404,3.97685,2514.6,2514.1,4.78118]
["bitfinex","ETHUSD",1729760630522,3.98164,2514.7,2514.2,3.97737]
["bitfinex","ETHUSD",1729760631096,0.005,2514.7,2514.3,3.97713]
["bitfinex","ETHUSD",1729760631302,0.005,2514.7,2514.3,4.852958]
["bitfinex","ETHUSD",1729760631537,0.005,2514.7,2514.3,8.830128]
["bitfinex","ETHUSD",1729760631739,0.005,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1729760631905,0.005,2515.1,2514.6,4.78045]
["bitfinex","ETHUSD",1729760632101,0.005,2515.1,2514.7,3.97654]
["bitfinex","ETHUSD",1729760632302,3.98107,2515.1,2514.6,4.78047]
["bitfinex","ETHUSD",1729760632620,3.98107,2515.1,2514.6,4.78038]
["bitfinex","ETHUSD",1729760633014,0.005,2515.1,2514.8,3.97643]
["bitfinex","ETHUSD",1729760633512,0.005,2515.1,2514.7,3.97659]
["bitfinex","ETHUSD",1729760634395,3.98106,2515.1,2514.6,4.78036]
["bitfinex","ETHUSD",1729760634639,3.98106,2515.1,2514.6,3.97666]
["bitfinex","ETHUSD",1729760635397,0.005,2514.7,2514.3,0.7797]
["bitfinex","ETHUSD",1729760635628,3.98166,2514.7,2514.3,4.7569]
["bitfinex","ETHUSD",1729760636139,3.98166,2514.7,2514.3,0.7797]
["bitfinex","ETHUSD",1729760636651,0.005,2514.7,2514.2,3.97739]
["bitfinex","ETHUSD",1729760636937,3.98168,2514.7,2514.2,4.851846]
["bitfinex","ETHUSD",1729760637499,7.9584,2514.7,2514.2,4.851846]
["bitfinex","ETHUSD",1729760637705,3.97686,2514.6,2514.2,0.874456]
["bitfinex","ETHUSD",1729760637912,3.98168,2514.7,2514.2,4.851846]
["bitfinex","ETHUSD",1729760638112,7.95841,2514.7,2514.2,4.851846]
["bitfinex","ETHUSD",1729760638313,3.98168,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1729760639229,7.95838,2514.7,2514.2,4.851816]
["bitfinex","ETHUSD",1729760639435,3.98168,2514.7,2514.2,4.851816]
["bitfinex","ETHUSD",1729760640030,3.97763,2514.1,2513.6,3.97827]
["bitfinex","ETHUSD",1729760640340,0.005,2514.0,2513.5,0.7797]
["bitfinex","ETHUSD",1729760640542,0.005,2514.0,2513.7,3.97811]
["bitfinex","ETHUSD",1729760640744,0.005,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1729760640994,0.005,2514.0,2513.4,0.01]
["bitfinex","ETHUSD",1729760640995,3.97827,2513.7,2513.4,0.01]
["bitfinex","ETHUSD",1729760641158,0.005,2513.6,2513.2,3.97889]
["bitfinex","ETHUSD",1729760641759,3.98337,2513.6,2513.2,3.97889]
["bitfinex","ETHUSD",1729760642295,7.96182,2513.6,2513.0,4.75888]
["bitfinex","ETHUSD",1729760642513,3.97852,2513.5,2513.1,3.97906]
["bitfinex","ETHUSD",1729760642794,3.97852,2513.5,2513.0,4.75888]
["bitfinex","ETHUSD",1729760643296,3.97852,2513.5,2513.1,3.97907]
["bitfinex","ETHUSD",1729760643501,3.97852,2513.5,2513.0,4.75897]
["bitfinex","ETHUSD",1729760643793,0.005,2513.4,2513.0,0.7797]
["bitfinex","ETHUSD",1729760643975,3.97884,2513.3,2512.8,3.97949]
["bitfinex","ETHUSD",1729760644295,3.97924,2513.1,2512.8,0.05788034]
["bitfinex","ETHUSD",1729760644459,3.98406,2513.2,2512.8,0.05788034]
["bitfinex","ETHUSD",1729760644654,7.96316,2513.2,2512.6,7.95969]
["bitfinex","ETHUSD",1729760644868,3.98406,2513.2,2512.7,0.04428896]
["bitfinex","ETHUSD",1729760645056,7.96313,2513.2,2512.7,0.04428896]
["bitfinex","ETHUSD",1729760645278,3.98406,2513.2,2512.7,0.04428896]
["bitfinex","ETHUSD",1729760645472,3.97878,2513.4,2512.7,0.04428896]
["bitfinex","ETHUSD",1729760645473,0.005,2512.8,2512.7,0.04428896]
["bitfinex","ETHUSD",1729760645684,0.005,2513.2,2512.7,3.9797]
["bitfinex","ETHUSD",1729760645895,0.005,2513.2,2512.8,4.37758]
["bitfinex","ETHUSD",1729760646053,0.005,2513.2,2512.9,3.97945]
["bitfinex","ETHUSD",1729760646254,0.005,2513.2,2512.9,4.02389747]
["bitfinex","ETHUSD",1729760646565,0.005,2513.4,2513.1,3.97904]
["bitfinex","ETHUSD",1729760646797,0.005,2513.6,2513.1,3.97904]
["bitfinex","ETHUSD",1729760646968,0.005,2513.6,2513.2,0.04418325]
["bitfinex","ETHUSD",1729760647202,3.98383,2513.3,2513.2,0.04418325]
["bitfinex","ETHUSD",1729760647693,0.005,2513.1,2512.6,3.97988]
["bitfinex","ETHUSD",1729760647900,0.005,2513.1,2512.6,4.74930923]
["bitfinex","ETHUSD",1729760648194,0.005,2513.1,2512.3,3.98025]
["bitfinex","ETHUSD",1729760648370,0.005,2512.7,2512.4,3.98023]
["bitfinex","ETHUSD",1729760648762,0.005,2512.7,2512.3,3.98025]
["bitfinex","ETHUSD",1729760648763,0.005,2512.7,2512.5,0.04477703]
["bitfinex","ETHUSD",1729760649160,0.005,2512.9,2512.5,3.98001]
["bitfinex","ETHUSD",1729760649466,0.005,2512.9,2512.7,3.97978]
["bitfinex","ETHUSD",1729760649796,0.005,2512.9,2512.8,0.04460403]
["bitfinex","ETHUSD",1729760650103,0.005,2512.9,2512.6,3.97993]
["bitfinex","ETHUSD",1729760650399,0.005,2512.9,2512.8,4.02430772]
["bitfinex","ETHUSD",1729760650618,0.7731,2513.1,2512.8,3.97962]
["bitfinex","ETHUSD",1729760650826,0.7731,2513.1,2512.8,0.04468772]
["bitfinex","ETHUSD",1729760651193,0.7681,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1729760651390,0.7681,2513.1,2513.0,7.69371225]
["bitfinex","ETHUSD",1729760651603,0.7681,2513.1,2513.0,0.04451156]
["bitfinex","ETHUSD",1729760653078,0.7681,2513.1,2512.9,3.97945]
["bitfinex","ETHUSD",1729760653289,0.7681,2513.1,2513.0,0.03653994]
["bitfinex","ETHUSD",1729760653513,0.7681,2513.1,2513.0,8.13185118]
["bitfinex","ETHUSD",1729760656476,0.7681,2513.1,2513.0,4.01583994]
["bitfinex","ETHUSD",1729760656673,0.7681,2513.1,2513.0,0.03653994]
["bitfinex","ETHUSD",1729760657280,0.7681,2513.1,2512.8,3.97961]
["bitfinex","ETHUSD",1729760657482,0.7681,2513.1,2512.7,3.97977]
["bitfinex","ETHUSD",1729760657483,0.7731,2513.1,2512.9,0.03906242]
["bitfinex","ETHUSD",1729760657672,0.7731,2513.1,2512.3,0.7778]
["bitfinex","ETHUSD",1729760657673,0.005,2512.7,2512.3,4.75812]
["bitfinex","ETHUSD",1729760657921,0.005,2512.7,2512.4,0.05272503]
["bitfinex","ETHUSD",1729760658140,0.005,2512.5,2512.4,0.05272503]
["bitfinex","ETHUSD",1729760658335,3.98509,2512.5,2512.4,0.05272503]
["bitfinex","ETHUSD",1729760659816,3.98025,2512.4,2512.3,0.7778]
["bitfinex","ETHUSD",1729760661392,3.98025,2512.4,2512.3,0.82182565]
["bitfinex","ETHUSD",1729760661851,3.98509,2512.5,2512.3,0.82182565]
["bitfinex","ETHUSD",1729760662197,3.98025,2512.4,2512.3,0.82182565]
["bitfinex","ETHUSD",1729760662610,4.74835,2512.4,2512.3,0.7778]
["bitfinex","ETHUSD",1729760663635,3.98025,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1729760663808,0.005,2512.2,2511.9,3.98103]
["bitfinex","ETHUSD",1729760664302,0.005,2512.2,2511.8,3.98112]
["bitfinex","ETHUSD",1729760664763,0.005,2512.2,2511.8,7.96223]
["bitfinex","ETHUSD",1729760664962,0.005,2512.4,2511.8,0.796223]
["bitfinex","ETHUSD",1729760665162,0.005,2512.7,2511.8,4.51063525]
["bitfinex","ETHUSD",1729760665364,0.005,2512.7,2511.9,3.98105]
["bitfinex","ETHUSD",1729760665593,0.005,2512.7,2512.3,3.98036]
["bitfinex","ETHUSD",1729760666199,3.9889,2513.3,2511.8,3.71441225]
["bitfinex","ETHUSD",1729760666200,3.98511,2512.5,2511.8,7.69549225]
["bitfinex","ETHUSD",1729760666412,0.005,2512.1,2511.3,4.07]
["bitfinex","ETHUSD",1729760666718,3.98582,2512.1,2511.6,3.98149]
["bitfinex","ETHUSD",1729760666904,3.98582,2512.1,2511.6,7.96298]
["bitfinex","ETHUSD",1729760667110,3.98582,2512.1,2511.6,3.98149]
["bitfinex","ETHUSD",1729760667313,0.005,2512.1,2511.7,3.98135]
["bitfinex","ETHUSD",1729760667464,3.98577,2512.1,2511.7,3.98135]
["bitfinex","ETHUSD",1729760667880,0.005,2512.1,2511.7,3.98135]
["bitfinex","ETHUSD",1729760668596,3.98574,2512.1,2511.7,3.98135]
["bitfinex","ETHUSD",1729760668906,0.005,2512.1,2511.7,3.98135]
["bitfinex","ETHUSD",1729760669926,0.005,2512.3,2512.1,3.9807]
["bitfinex","ETHUSD",1729760670210,0.005,2512.3,2511.9,3.98102]
["bitfinex","ETHUSD",1729760670211,0.005,2512.3,2511.9,7.96199]
["bitfinex","ETHUSD",1729760670504,0.005,2512.5,2512.2,3.98054]
["bitfinex","ETHUSD",1729760671168,0.005,2512.5,2512.2,3.98049]
["bitfinex","ETHUSD",1729760671366,0.005,2512.5,2512.0,8.49139125]
["bitfinex","ETHUSD",1729760671367,0.005,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1729760671605,0.005,2512.5,2512.1,4.8564899]
["bitfinex","ETHUSD",1729760672205,0.005,2512.5,2512.1,4.8564199]
["bitfinex","ETHUSD",1729760672384,0.005,2512.5,2512.2,3.9805]
["bitfinex","ETHUSD",1729760672709,0.005,2512.5,2512.2,3.98046]
["bitfinex","ETHUSD",1729760672908,0.005,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1729760673124,7.96536,2512.5,2511.8,7.9624]
["bitfinex","ETHUSD",1729760673321,7.96538,2512.5,2512.0,3.98087]
["bitfinex","ETHUSD",1729760673477,0.005,2512.5,2512.0,3.9808]
["bitfinex","ETHUSD",1729760673683,0.005,2512.5,2511.9,1.16768122]
["bitfinex","ETHUSD",1729760673684,0.005,2512.3,2511.9,1.16768122]
["bitfinex","ETHUSD",1729760673880,0.005,2512.3,2511.9,3.98101]
["bitfinex","ETHUSD",1729760674285,3.98542,2512.3,2511.8,3.98119]
["bitfinex","ETHUSD",1729760674605,0.005,2512.1,2511.6,3.98142]
["bitfinex","ETHUSD",1729760674812,3.98633,2511.8,2511.1,3.98229]
["bitfinex","ETHUSD",1729760675131,0.005,2511.6,2511.2,3.9821]
["bitfinex","ETHUSD",1729760675283,0.005,2511.6,2511.3,3.98197]
["bitfinex","ETHUSD",1729760675479,0.005,2511.6,2511.3,4.778377]
["bitfinex","ETHUSD",1729760676086,3.98661,2511.6,2511.1,3.9822]
["bitfinex","ETHUSD",1729760676486,0.005,2511.6,2511.2,3.98208]
["bitfinex","ETHUSD",1729760677316,0.005,2511.6,2511.1,3.9822]
["bitfinex","ETHUSD",1729760677529,0.005,2511.6,2511.3,3.98192]
["bitfinex","ETHUSD",1729760677883,0.005,2511.6,2511.2,3.98208]
["bitfinex","ETHUSD",1729760678697,0.005,2511.6,2511.3,0.03671656]
["bitfinex","ETHUSD",1729760678893,0.005,2511.2,2510.8,3.98269]
["bitfinex","ETHUSD",1729760679123,0.005,2510.9,2510.6,3.98308]
["bitfinex","ETHUSD",1729760679427,3.98764,2510.9,2510.4,3.98333]
["bitfinex","ETHUSD",1729760679782,3.98764,2510.9,2510.3,3.98345]
["bitfinex","ETHUSD",1729760680027,3.98764,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1729760680222,3.98764,2510.9,2510.3,3.98345]
["bitfinex","ETHUSD",1729760680223,3.98764,2510.9,2510.3,7.96693]
["bitfinex","ETHUSD",1729760680400,0.005,2510.7,2510.4,3.98332]
["bitfinex","ETHUSD",1729760680601,0.005,2510.7,2510.5,3.98317]
["bitfinex","ETHUSD",1729760681134,0.005,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1729760681296,0.005,2511.3,2510.9,3.98249]
["bitfinex","ETHUSD",1729760681499,3.98708,2511.3,2510.8,3.98278]
["bitfinex","ETHUSD",1729760682024,3.98704,2511.3,2510.8,3.98277]
["bitfinex","ETHUSD",1729760682324,0.005,2511.0,2510.6,3.98296]
["bitfinex","ETHUSD",1729760682800,0.005,2511.0,2510.6,7.96597]
["bitfinex","ETHUSD",1729760683187,0.005,2511.0,2510.6,3.98296]
["bitfinex","ETHUSD",1729760683801,0.005,2511.0,2510.7,3.98292]
["bitfinex","ETHUSD",1729760684023,0.005,2511.0,2510.6,3.98296]
["bitfinex","ETHUSD",1729760684191,0.005,2511.0,2510.6,7.96598]
["bitfinex","ETHUSD",1729760684527,0.005,2511.0,2510.7,3.98291]
["bitfinex","ETHUSD",1729760684691,0.005,2511.0,2510.6,3.98296]
["bitfinex","ETHUSD",1729760684692,0.005,2511.0,2510.6,7.96597]
["bitfinex","ETHUSD",1729760685021,0.005,2511.0,2510.4,3.98342]
["bitfinex","ETHUSD",1729760685230,0.005,2511.0,2510.8,3.98271]
["bitfinex","ETHUSD",1729760685389,0.005,2511.0,2510.4,3.98332]
["bitfinex","ETHUSD",1729760685390,0.005,2510.8,2510.4,3.98332]
["bitfinex","ETHUSD",1729760685819,0.005,2510.8,2510.5,3.98316]
["bitfinex","ETHUSD",1729760686332,0.005,2510.8,2510.5,7.96635]
["bitfinex","ETHUSD",1729760686623,0.005,2510.8,2510.0,3.99402]
["bitfinex","ETHUSD",1729760686624,0.005,2510.8,2510.4,3.9834]
["bitfinex","ETHUSD",1729760686789,0.005,2510.8,2510.3,3.98351]
["bitfinex","ETHUSD",1729760686790,0.005,2510.5,2510.3,3.98351]
["bitfinex","ETHUSD",1729760686989,0.005,2510.7,2510.4,3.98328]
["bitfinex","ETHUSD",1729760687189,0.005,2510.7,2510.5,3.98314]
["bitfinex","ETHUSD",1729760687386,0.005,2510.7,2510.2,3.98362]
["bitfinex","ETHUSD",1729760687624,0.005,2510.7,2510.3,3.98346]
["bitfinex","ETHUSD",1729760687789,0.005,2510.9,2510.7,3.98289]
["bitfinex","ETHUSD",1729760687990,0.005,2510.9,2510.7,7.96577]
["bitfinex","ETHUSD",1729760688195,0.005,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1729760688597,0.005,2511.5,2511.3,3.98191]
["bitfinex","ETHUSD",1729760688894,0.005,2511.5,2511.2,3.98204]
["bitfinex","ETHUSD",1729760689305,0.005,2511.5,2511.3,3.98188]
["bitfinex","ETHUSD",1729760689509,0.005,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1729760689817,0.005,2512.0,2511.7,3.98136]
["bitfinex","ETHUSD",1729760690333,0.005,2512.0,2511.7,7.96254]
["bitfinex","ETHUSD",1729760690527,0.005,2512.0,2511.7,3.98127]
["bitfinex","ETHUSD",1729760690903,0.005,2512.2,2512.0,3.98081]
["bitfinex","ETHUSD",1729760691099,0.005,2512.2,2512.0,7.96159]
["bitfinex","ETHUSD",1729760691439,0.005,2512.5,2512.3,3.98028]
["bitfinex","ETHUSD",1729760691638,0.005,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1729760691926,0.005,2512.5,2512.3,3.98028]
["bitfinex","ETHUSD",1729760692128,0.005,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1729760692361,0.005,2512.1,2511.8,3.98111]
["bitfinex","ETHUSD",1729760693199,0.005,2512.3,2511.8,3.98111]
["bitfinex","ETHUSD",1729760693517,0.005,2512.1,2511.8,3.98111]
["bitfinex","ETHUSD",1729760693722,0.005,2512.1,2511.9,0.03682434]
["bitfinex","ETHUSD",1729760694945,0.005,2511.8,2511.2,0.7689]
["bitfinex","ETHUSD",1729760695097,0.7681,2511.5,2511.0,7.96469]
["bitfinex","ETHUSD",1729760695436,0.7681,2511.5,2511.1,3.98221]
["bitfinex","ETHUSD",1729760696241,0.7681,2511.5,2511.2,3.98209]
["bitfinex","ETHUSD",1729760696655,0.7681,2511.5,2510.9,0.7689]
["bitfinex","ETHUSD",1729760696656,0.005,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1729760697309,0.005,2511.1,2510.8,3.98278]
["bitfinex","ETHUSD",1729760697739,0.005,2511.1,2510.9,3.98255]
["bitfinex","ETHUSD",1729760697947,0.005,2511.1,2510.8,3.9827]
["bitfinex","ETHUSD",1729760698150,0.005,2510.9,2510.5,3.98315]
["bitfinex","ETHUSD",1729760698323,0.7731,2510.9,2510.6,3.98308]
["bitfinex","ETHUSD",1729760698526,0.7731,2510.9,2510.5,3.98315]
["bitfinex","ETHUSD",1729760698747,0.7731,2510.9,2510.6,3.983]
["bitfinex","ETHUSD",1729760698915,0.7731,2510.9,2510.5,3.98315]
["bitfinex","ETHUSD",1729760699651,0.005,2510.5,2510.3,3.98345]
["bitfinex","ETHUSD",1729760699840,0.005,2510.7,2510.4,3.98342]
["bitfinex","ETHUSD",1729760700040,0.60022748,2512.1,2510.5,0.7689]
["bitfinex","ETHUSD",1729760700360,4.0218466,2514.2,2510.5,0.7689]
["bitfinex","ETHUSD",1729760700361,0.7731,2512.9,2512.0,3.71441225]
["bitfinex","ETHUSD",1729760700543,0.7731,2512.9,2512.3,7.69472225]
["bitfinex","ETHUSD",1729760700746,3.9797,2512.8,2512.0,0.01]
["bitfinex","ETHUSD",1729760700927,0.7731,2512.7,2512.0,0.01]
["bitfinex","ETHUSD",1729760701329,0.7731,2512.7,2512.0,3.99077]
["bitfinex","ETHUSD",1729760701518,0.7731,2512.7,2512.1,3.98063]
["bitfinex","ETHUSD",1729760702953,0.7731,2512.7,2512.1,7.96127]
["bitfinex","ETHUSD",1729760703168,0.7731,2512.7,2512.1,3.98063]
["bitfinex","ETHUSD",1729760703759,0.7731,2512.7,2512.0,3.71441225]
["bitfinex","ETHUSD",1729760704334,4.75289,2512.7,2512.0,3.71441225]
["bitfinex","ETHUSD",1729760704831,0.7731,2512.7,2512.0,7.69526225]
["bitfinex","ETHUSD",1729760706479,0.7731,2512.5,2511.7,3.71441225]
["bitfinex","ETHUSD",1729760706829,3.98027,2512.4,2511.7,3.71441225]
["bitfinex","ETHUSD",1729760706981,3.98027,2512.4,2511.7,7.69577225]
["bitfinex","ETHUSD",1729760707471,0.7731,2512.3,2511.7,3.71441225]
["bitfinex","ETHUSD",1729760708744,4.75353,2512.3,2511.8,0.04790272]
["bitfinex","ETHUSD",1729760709485,3.97968,2512.8,2511.8,0.04790272]
["bitfinex","ETHUSD",1729760709486,4.754,2512.0,2511.8,0.04790272]
["bitfinex","ETHUSD",1729760709639,3.0,2511.9,2511.8,0.04790272]
["bitfinex","ETHUSD",1729760709839,7.75415,2511.9,2511.8,0.04790272]
["bitfinex","ETHUSD",1729760712791,0.7731,2511.9,2511.8,0.04790272]
["bitfinex","ETHUSD",1729760713587,3.98037,2512.4,2511.8,4.02908272]
["bitfinex","ETHUSD",1729760713588,0.7731,2512.4,2511.8,4.02908272]
["bitfinex","ETHUSD",1729760713789,0.7731,2512.4,2511.8,0.45081099]
["bitfinex","ETHUSD",1729760713938,0.7731,2512.4,2511.9,0.01]
["bitfinex","ETHUSD",1729760714586,3.98041,2512.3,2511.8,0.04790272]
["bitfinex","ETHUSD",1729760714884,2.42414323,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1729760715180,2.42414323,2513.6,2513.0,0.01]
["bitfinex","ETHUSD",1729760715181,0.60114932,2513.6,2513.0,3.97919]
["bitfinex","ETHUSD",1729760715382,0.60114932,2513.6,2513.2,0.01]
["bitfinex","ETHUSD",1729760715679,0.60114932,2513.6,2513.3,3.97882]
["bitfinex","ETHUSD",1729760715866,0.60114932,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1729760716075,0.60114932,2513.6,2513.5,3.99851]
["bitfinex","ETHUSD",1729760717484,0.7731,2514.1,2513.5,0.02]
["bitfinex","ETHUSD",1729760717685,0.7731,2514.1,2513.5,3.9885]
["bitfinex","ETHUSD",1729760718052,0.7731,2514.1,2513.4,4.77115]
["bitfinex","ETHUSD",1729760718053,0.7731,2514.1,2513.4,0.7926]
["bitfinex","ETHUSD",1729760718256,3.97796,2513.9,2513.5,0.01]
["bitfinex","ETHUSD",1729760719393,3.97774,2514.0,2513.5,0.01]
["bitfinex","ETHUSD",1729760719754,4.75069,2514.1,2513.3,3.98874]
["bitfinex","ETHUSD",1729760720086,8.72835,2514.1,2513.5,0.01]
["bitfinex","ETHUSD",1729760720282,4.75069,2514.1,2513.5,0.01]
["bitfinex","ETHUSD",1729760720495,3.97734,2514.3,2513.7,3.98808]
["bitfinex","ETHUSD",1729760720796,3.97752,2514.2,2513.7,0.01]
["bitfinex","ETHUSD",1729760720958,3.97761,2514.1,2513.7,0.01]
["bitfinex","ETHUSD",1729760721159,3.97752,2514.2,2513.7,0.01]
["bitfinex","ETHUSD",1729760721476,7.95506,2514.2,2513.7,0.01]
["bitfinex","ETHUSD",1729760721653,3.97752,2514.2,2513.7,0.01]
["bitfinex","ETHUSD",1729760721859,3.97752,2514.2,2513.7,3.98818]
["bitfinex","ETHUSD",1729760722059,7.95506,2514.2,2513.7,0.01]
["bitfinex","ETHUSD",1729760722255,3.97752,2514.2,2513.7,0.01]
["bitfinex","ETHUSD",1729760722461,3.97758,2514.1,2513.7,0.01]
["bitfinex","ETHUSD",1729760722902,7.95503,2514.2,2513.7,0.01]
["bitfinex","ETHUSD",1729760723057,3.97756,2514.1,2513.7,0.01]
["bitfinex","ETHUSD",1729760723264,3.97814,2513.8,2513.4,0.01]
["bitfinex","ETHUSD",1729760723583,4.75066,2514.1,2513.0,0.01]
["bitfinex","ETHUSD",1729760723783,3.97899,2513.2,2512.9,0.7926]
["bitfinex","ETHUSD",1729760724279,3.97955,2512.9,2512.6,0.7572]
["bitfinex","ETHUSD",1729760724600,0.7731,2513.5,2512.4,0.01]
["bitfinex","ETHUSD",1729760724601,3.97934,2513.0,2512.4,0.02]
["bitfinex","ETHUSD",1729760724782,3.97934,2513.0,2512.4,7.97029]
["bitfinex","ETHUSD",1729760724981,3.96740341,2513.0,2512.9,0.01193657]
["bitfinex","ETHUSD",1729760725156,3.95546682,2513.0,2512.9,0.01193657]
["bitfinex","ETHUSD",1729760726133,3.9789,2513.3,2512.9,0.01193657]
["bitfinex","ETHUSD",1729760726282,4.75172,2513.5,2512.9,4.74847657]
["bitfinex","ETHUSD",1729760726488,8.73038,2513.5,2512.9,4.74847657]
["bitfinex","ETHUSD",1729760726700,4.75172,2513.5,2513.0,3.98929]
["bitfinex","ETHUSD",1729760726901,6.9783,2513.7,2513.1,3.97913]
["bitfinex","ETHUSD",1729760727530,6.9783,2513.7,2513.0,3.99929]
["bitfinex","ETHUSD",1729760727819,3.97876,2513.4,2513.0,0.02]
["bitfinex","ETHUSD",1729760728004,7.95757,2513.4,2513.0,0.02]
["bitfinex","ETHUSD",1729760728385,3.97876,2513.4,2513.0,0.02]
["bitfinex","ETHUSD",1729760728712,4.7524,2513.0,2512.9,0.01193657]
["bitfinex","ETHUSD",1729760729232,7.7524,2513.0,2512.9,0.01193657]
["bitfinex","ETHUSD",1729760730521,7.7524,2513.0,2512.1,0.01]
["bitfinex","ETHUSD",1729760730721,7.7524,2513.0,2512.2,0.01]
["bitfinex","ETHUSD",1729760730722,3.97988,2512.7,2512.2,0.01]
["bitfinex","ETHUSD",1729760731024,0.7731,2513.0,2512.2,0.01]
["bitfinex","ETHUSD",1729760731025,4.75251,2513.0,2512.4,0.7572]
["bitfinex","ETHUSD",1729760731183,3.97958,2512.9,2512.4,0.7672]
["bitfinex","ETHUSD",1729760731383,3.97971,2512.8,2512.4,0.7672]
["bitfinex","ETHUSD",1729760731602,3.97989,2512.7,2512.4,0.7672]
["bitfinex","ETHUSD",1729760731835,3.97997,2512.6,2512.4,0.01]
["bitfinex","ETHUSD",1729760732018,0.7731,2513.0,2512.1,0.7572]
["bitfinex","ETHUSD",1729760732329,3.98086,2512.1,2511.9,0.01]
["bitfinex","ETHUSD",1729760732488,0.7731,2512.4,2511.9,0.01]
["bitfinex","ETHUSD",1729760732824,3.98058,2512.2,2511.9,0.01]
["bitfinex","ETHUSD",1729760733145,3.98017,2512.5,2512.1,0.01]
["bitfinex","ETHUSD",1729760733298,3.97962,2512.8,2512.1,0.01]
["bitfinex","ETHUSD",1729760733504,3.98028,2512.4,2512.1,0.01]
["bitfinex","ETHUSD",1729760733812,3.98022,2512.5,2512.1,0.01]
["bitfinex","ETHUSD",1729760734003,3.98041,2512.3,2511.9,0.02]
["bitfinex","ETHUSD",1729760734505,3.98041,2512.3,2512.1,0.01]
["bitfinex","ETHUSD",1729760734706,3.98018,2512.5,2512.1,0.01]
["bitfinex","ETHUSD",1729760734908,3.98018,2512.5,2512.0,0.01]
["bitfinex","ETHUSD",1729760735239,3.97986,2512.7,2512.5,0.01]
["bitfinex","ETHUSD",1729760735541,3.97998,2512.6,2512.5,0.01]
["bitfinex","ETHUSD",1729760735720,3.97998,2512.6,2512.4,0.01]
["bitfinex","ETHUSD",1729760735926,3.97998,2512.6,2512.5,0.01]
["bitfinex","ETHUSD",1729760736128,3.97978,2512.7,2512.5,0.01]
["bitfinex","ETHUSD",1729760736323,7.95935,2512.8,2512.5,0.01]
["bitfinex","ETHUSD",1729760736637,3.97994,2512.6,2512.5,0.01]
["bitfinex","ETHUSD",1729760736851,3.97962,2512.8,2512.1,0.7672]
["bitfinex","ETHUSD",1729760736852,3.98009,2512.5,2512.1,0.7672]
["bitfinex","ETHUSD",1729760737017,3.98039,2512.4,2512.1,0.7572]
["bitfinex","ETHUSD",1729760737540,3.98039,2512.4,2512.0,0.01]
["bitfinex","ETHUSD",1729760737730,3.98057,2512.3,2511.8,0.81510272]
["bitfinex","ETHUSD",1729760737935,3.98081,2512.1,2511.8,0.82510272]
["bitfinex","ETHUSD",1729760738119,3.98089,2512.0,2511.8,0.81510272]
["bitfinex","ETHUSD",1729760738309,3.98089,2512.0,2511.8,0.05790272]
["bitfinex","ETHUSD",1729760738511,3.98089,2512.0,2511.8,0.04790272]
["bitfinex","ETHUSD",1729760738710,3.98105,2511.9,2511.8,0.04790272]
["bitfinex","ETHUSD",1729760740925,4.73365,2511.9,2511.8,0.04790272]
["bitfinex","ETHUSD",1729760742243,3.98091,2512.0,2511.8,0.04790272]
["bitfinex","ETHUSD",1729760742414,3.98066,2512.2,2511.8,0.06790272]
["bitfinex","ETHUSD",1729760742620,3.98097,2512.0,2511.8,0.05790272]
["bitfinex","ETHUSD",1729760743020,3.97978,2512.7,2511.8,4.03909272]
["bitfinex","ETHUSD",1729760743021,3.98034,2512.4,2511.8,4.03909272]
["bitfinex","ETHUSD",1729760743248,4.73225,2512.8,2512.0,0.02]
["bitfinex","ETHUSD",1729760743540,0.7526,2512.3,2510.7,0.7714]
["bitfinex","ETHUSD",1729760743746,0.0796196,2512.7,2510.7,0.7714]
["bitfinex","ETHUSD",1729760743747,3.98239,2511.1,2511.0,0.01]
["bitfinex","ETHUSD",1729760743953,0.0796196,2511.2,2511.0,0.01]
["bitfinex","ETHUSD",1729760744157,1.5669174,2511.2,2510.7,0.7614]
["bitfinex","ETHUSD",1729760744311,3.98306,2510.7,2510.4,0.01]
["bitfinex","ETHUSD",1729760744511,0.0796196,2510.6,2510.4,0.01]
["bitfinex","ETHUSD",1729760744719,8.0459496,2510.6,2510.4,0.01]
["bitfinex","ETHUSD",1729760745016,3.98288,2510.8,2510.4,0.01]
["bitfinex","ETHUSD",1729760745338,0.0796196,2510.7,2510.4,0.01]
["bitfinex","ETHUSD",1729760745513,0.0796196,2510.7,2510.4,0.486506]
["bitfinex","ETHUSD",1729760745710,7.96482,2511.1,2510.5,3.99318]
["bitfinex","ETHUSD",1729760745935,0.0796196,2511.0,2510.7,0.01]
["bitfinex","ETHUSD",1729760746338,0.0796196,2511.0,2510.7,0.02]
["bitfinex","ETHUSD",1729760746658,4.0621096,2511.0,2510.7,0.02]
["bitfinex","ETHUSD",1729760747910,3.98273,2510.9,2510.7,0.02]
["bitfinex","ETHUSD",1729760748108,4.0623496,2510.9,2510.7,0.02]
["bitfinex","ETHUSD",1729760748336,0.0796196,2510.8,2510.7,0.01]
["bitfinex","ETHUSD",1729760748552,0.0796196,2510.8,2510.7,0.02]
["bitfinex","ETHUSD",1729760748751,0.0796196,2510.8,2510.1,0.02]
["bitfinex","ETHUSD",1729760748752,3.98327,2510.5,2510.1,0.02]
["bitfinex","ETHUSD",1729760748951,4.0630396,2510.4,2510.1,0.01]
["bitfinex","ETHUSD",1729760749156,4.0630396,2510.4,2510.0,1.54126123]
["bitfinex","ETHUSD",1729760749157,0.0796196,2510.4,2510.3,0.01]
["bitfinex","ETHUSD",1729760749819,0.0796196,2510.4,2510.0,1.55126123]
["bitfinex","ETHUSD",1729760750148,4.0630596,2510.4,2510.3,0.01]
["bitfinex","ETHUSD",1729760750347,0.0796196,2510.4,2510.0,0.7714]
["bitfinex","ETHUSD",1729760750550,0.0796196,2510.4,2510.3,0.01]
["bitfinex","ETHUSD",1729760750717,3.9836,2510.3,2510.0,0.7714]
["bitfinex","ETHUSD",1729760750913,0.0796196,2510.2,2510.0,0.7714]
["bitfinex","ETHUSD",1729760751119,0.0796196,2510.2,2510.1,0.01]
["bitfinex","ETHUSD",1729760751315,0.0796196,2510.4,2510.3,0.02]
["bitfinex","ETHUSD",1729760751622,4.0627496,2510.6,2510.3,0.02]
["bitfinex","ETHUSD",1729760751860,0.0796196,2510.6,2510.3,0.02]
["bitfinex","ETHUSD",1729760752051,0.0796196,2510.8,2510.5,0.01]
["bitfinex","ETHUSD",1729760752253,0.7526,2511.8,2511.0,0.01]
["bitfinex","ETHUSD",1729760752466,4.0609796,2511.7,2511.1,3.99219]
["bitfinex","ETHUSD",1729760752763,4.0609796,2511.7,2511.2,0.01]
["bitfinex","ETHUSD",1729760752764,3.98152,2511.6,2511.2,0.01]
["bitfinex","ETHUSD",1729760752938,0.7526,2511.8,2511.2,0.01]
["bitfinex","ETHUSD",1729760752939,0.0796196,2511.5,2511.2,0.01]
["bitfinex","ETHUSD",1729760753252,3.98155,2511.6,2511.2,0.01]
["bitfinex","ETHUSD",1729760753454,0.0796196,2511.5,2511.2,0.01]
["bitfinex","ETHUSD",1729760754428,0.0796196,2511.6,2511.4,0.7954]
["bitfinex","ETHUSD",1729760754631,0.0796196,2511.6,2511.4,0.7854]
["bitfinex","ETHUSD",1729760754816,0.0796196,2511.6,2511.4,0.7954]
["bitfinex","ETHUSD",1729760755415,0.0796196,2511.7,2511.4,0.7954]
["bitfinex","ETHUSD",1729760755648,4.0609896,2511.7,2511.4,0.7954]
["bitfinex","ETHUSD",1729760756258,0.0796196,2511.7,2511.4,0.7954]
["bitfinex","ETHUSD",1729760756465,3.98138,2511.7,2511.4,0.7954]
["bitfinex","ETHUSD",1729760756620,0.0796196,2511.6,2511.4,0.7954]
["bitfinex","ETHUSD",1729760757070,4.74648,2511.5,2510.8,0.01]
["bitfinex","ETHUSD",1729760757355,3.98227,2511.2,2510.8,0.01]
["bitfinex","ETHUSD",1729760757527,0.0796196,2511.1,2510.9,0.01]
["bitfinex","ETHUSD",1729760758131,4.0620396,2511.1,2510.8,0.01]
["bitfinex","ETHUSD",1729760759257,0.0796196,2511.1,2510.8,0.01]
["bitfinex","ETHUSD",1729760759421,4.0620496,2511.1,2510.6,0.01]
["bitfinex","ETHUSD",1729760759621,3.98282,2510.8,2510.5,0.01]
["bitfinex","ETHUSD",1729760759821,3.98312,2510.6,2510.4,0.7954]
["bitfinex","ETHUSD",1729760760048,0.0796196,2510.5,2510.4,0.01]
["bitfinex","ETHUSD",1729760760223,3.9828,2510.8,2510.4,0.01]
["bitfinex","ETHUSD",1729760760417,0.0796196,2510.7,2510.4,0.01]
["bitfinex","ETHUSD",1729760760745,3.98221,2511.2,2510.4,0.01]
["bitfinex","ETHUSD",1729760760746,3.98241,2511.1,2510.7,0.7954]
["bitfinex","ETHUSD",1729760760943,0.0796196,2511.0,2510.7,0.7954]
["bitfinex","ETHUSD",1729760761145,0.0796196,2511.0,2510.8,0.01]
["bitfinex","ETHUSD",1729760761464,3.98148,2511.7,2511.2,0.7854]
["bitfinex","ETHUSD",1729760761662,4.0608496,2511.8,2511.4,0.02]
["bitfinex","ETHUSD",1729760761886,0.0796196,2511.8,2511.6,0.01]
["bitfinex","ETHUSD",1729760762024,0.70276966,2512.4,2511.7,0.7954]
["bitfinex","ETHUSD",1729760762223,3.98087,2512.1,2511.7,0.7954]
["bitfinex","ETHUSD",1729760762425,3.9812,2511.8,2511.4,0.02]
["bitfinex","ETHUSD",1729760762618,0.0796196,2511.7,2511.6,0.01]
["bitfinex","ETHUSD",1729760763023,0.0796196,2511.8,2511.6,0.02]
["bitfinex","ETHUSD",1729760763321,0.0796196,2511.8,2511.7,0.01]
["bitfinex","ETHUSD",1729760763550,0.0796196,2511.8,2511.3,0.7954]
["bitfinex","ETHUSD",1729760763755,4.0602796,2512.2,2511.3,0.7954]
["bitfinex","ETHUSD",1729760763925,3.98106,2511.9,2511.5,0.01]
["bitfinex","ETHUSD",1729760764119,0.0796196,2511.8,2511.5,3.99166]
["bitfinex","ETHUSD",1729760764345,0.0796196,2511.9,2511.7,0.01]
["bitfinex","ETHUSD",1729760765062,0.0796196,2512.2,2511.7,0.02]
["bitfinex","ETHUSD",1729760765225,0.0796196,2512.2,2511.8,0.7854]
["bitfinex","ETHUSD",1729760765564,4.0601996,2512.2,2511.8,0.7854]
["bitfinex","ETHUSD",1729760766550,4.0601996,2512.2,2511.5,0.02]
["bitfinex","ETHUSD",1729760766551,3.98105,2511.9,2511.5,0.02]
["bitfinex","ETHUSD",1729760766740,0.0796196,2511.8,2511.7,0.01]
["bitfinex","ETHUSD",1729760767265,0.0796196,2511.8,2511.7,0.02]
["bitfinex","ETHUSD",1729760767430,0.0796196,2511.8,2511.7,0.01]
["bitfinex","ETHUSD",1729760767630,0.0796196,2511.8,2511.5,0.02]
["bitfinex","ETHUSD",1729760768027,0.0796196,2511.8,2511.4,4.76714]
["bitfinex","ETHUSD",1729760768028,0.0796196,2511.8,2511.7,0.02]
["bitfinex","ETHUSD",1729760768372,3.0796196,2512.5,2512.0,3.98079]
["bitfinex","ETHUSD",1729760768523,0.0796196,2512.5,2512.1,0.02]
["bitfinex","ETHUSD",1729760768731,0.0796196,2512.5,2512.1,4.00066]
["bitfinex","ETHUSD",1729760768927,0.0796196,2512.5,2512.2,3.98055]
["bitfinex","ETHUSD",1729760769142,3.97983,2512.7,2512.5,0.01]
["bitfinex","ETHUSD",1729760769143,0.0796196,2512.7,2512.5,0.01]
["bitfinex","ETHUSD",1729760769343,3.97971,2512.8,2512.5,0.01]
["bitfinex","ETHUSD",1729760769550,4.0594996,2512.7,2512.5,0.01]
["bitfinex","ETHUSD",1729760769758,0.0796196,2512.7,2512.5,0.01]
["bitfinex","ETHUSD",1729760770079,0.0796196,2512.7,2512.4,0.805]
["bitfinex","ETHUSD",1729760770080,4.75307,2512.6,2512.4,0.01]
["bitfinex","ETHUSD",1729760770250,7.69357225,2513.1,2512.3,0.01]
["bitfinex","ETHUSD",1729760770251,8.0400096,2512.5,2512.3,0.01]
["bitfinex","ETHUSD",1729760770440,4.0598696,2512.4,2512.3,0.01]
["bitfinex","ETHUSD",1729760771081,0.7731,2512.9,2512.1,0.815]
["bitfinex","ETHUSD",1729760771281,0.7731,2512.9,2510.4,3.98329]
["bitfinex","ETHUSD",1729760771282,3.9812,2511.8,2511.5,0.815]
["bitfinex","ETHUSD",1729760771487,3.9812,2511.8,2510.6,0.02]
["bitfinex","ETHUSD",1729760771488,3.98184,2511.4,2511.3,0.805]
["bitfinex","ETHUSD",1729760771782,3.98136,2511.7,2511.4,0.01]
["bitfinex","ETHUSD",1729760771936,3.98168,2511.5,2511.4,0.01]
["bitfinex","ETHUSD",1729760772139,3.98184,2511.4,2511.3,0.795]
["bitfinex","ETHUSD",1729760772438,4.0614596,2511.4,2511.3,0.795]
["bitfinex","ETHUSD",1729760772783,3.98215,2511.2,2511.1,0.01]
["bitfinex","ETHUSD",1729760772951,3.98215,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1729760772952,4.0617696,2511.2,2511.1,0.02]
["bitfinex","ETHUSD",1729760773148,3.98231,2511.1,2510.9,0.01]
["bitfinex","ETHUSD",1729760773533,3.98211,2511.3,2510.9,0.01]
["bitfinex","ETHUSD",1729760773738,4.0615596,2511.4,2511.1,0.01]
["bitfinex","ETHUSD",1729760773946,0.0796196,2511.4,2511.1,0.02]
["bitfinex","ETHUSD",1729760774174,0.0796196,2511.6,2511.4,0.01]
["bitfinex","ETHUSD",1729760774388,3.98193,2511.4,2511.2,0.01]
["bitfinex","ETHUSD",1729760774758,0.0796196,2511.3,2511.0,0.01]
["bitfinex","ETHUSD",1729760774959,3.98231,2511.2,2511.0,0.01]
["bitfinex","ETHUSD",1729760775466,3.98226,2511.2,2511.0,0.01]
["bitfinex","ETHUSD",1729760775858,0.0796196,2511.3,2511.0,0.01]
["bitfinex","ETHUSD",1729760776254,4.0613496,2511.5,2511.2,0.01]
["bitfinex","ETHUSD",1729760776594,3.9814,2511.7,2511.3,0.01]
["bitfinex","ETHUSD",1729760776778,3.9814,2511.7,2511.5,0.01]
["bitfinex","ETHUSD",1729760776981,7.96261,2511.8,2511.5,0.01]
["bitfinex","ETHUSD",1729760777304,3.98125,2511.8,2511.5,0.01]
["bitfinex","ETHUSD",1729760777657,7.96261,2511.8,2511.5,0.01]
["bitfinex","ETHUSD",1729760777859,3.98125,2511.8,2511.5,0.01]
["bitfinex","ETHUSD",1729760778203,3.98184,2511.4,2511.1,0.01]
["bitfinex","ETHUSD",1729760778388,0.0796196,2511.3,2511.1,0.01]
["bitfinex","ETHUSD",1729760778711,3.98184,2511.4,2511.1,0.01]
["bitfinex","ETHUSD",1729760778712,3.98184,2511.4,2511.1,0.02]
["bitfinex","ETHUSD",1729760778875,4.0614196,2511.5,2511.3,0.01]
["bitfinex","ETHUSD",1729760779198,0.0796196,2511.5,2511.3,0.02]
["bitfinex","ETHUSD",1729760779402,3.98132,2511.8,2511.5,0.01]
["bitfinex","ETHUSD",1729760779699,3.98132,2511.8,2511.5,0.02]
["bitfinex","ETHUSD",1729760779700,3.98148,2511.7,2511.5,0.02]
["bitfinex","ETHUSD",1729760780292,0.0796196,2511.6,2511.5,0.01]
["bitfinex","ETHUSD",1729760780505,3.98105,2511.9,2511.5,0.02]
["bitfinex","ETHUSD",1729760780686,0.0796196,2511.8,2511.5,0.815]
["bitfinex","ETHUSD",1729760780870,0.0796196,2512.1,2511.7,0.02]
["bitfinex","ETHUSD",1729760781078,3.98049,2512.3,2512.0,0.795]
["bitfinex","ETHUSD",1729760781393,3.98019,2512.5,2512.1,0.01]
["bitfinex","ETHUSD",1729760781394,0.0796196,2512.4,2512.1,0.01]
["bitfinex","ETHUSD",1729760781598,3.98019,2512.5,2512.1,0.02]
["bitfinex","ETHUSD",1729760781599,3.98011,2512.5,2512.1,0.02]
["bitfinex","ETHUSD",1729760781805,3.98035,2512.4,2512.1,0.01]
["bitfinex","ETHUSD",1729760782089,4.0600496,2512.3,2512.1,0.01]
["bitfinex","ETHUSD",1729760782357,0.0796196,2512.4,2512.1,0.01]
["bitfinex","ETHUSD",1729760782560,4.0594896,2512.7,2512.3,0.01]
["bitfinex","ETHUSD",1729760782763,3.97962,2512.8,2512.5,0.02]
["bitfinex","ETHUSD",1729760782921,4.0592396,2512.8,2512.5,0.02]
["bitfinex","ETHUSD",1729760783257,0.0796196,2512.8,2512.5,0.02]
["bitfinex","ETHUSD",1729760783420,3.979,2513.2,2513.0,0.01]
["bitfinex","ETHUSD",1729760783767,3.979,2513.2,2512.9,0.01]
["bitfinex","ETHUSD",1729760783768,3.9793,2513.0,2512.9,0.01]
["bitfinex","ETHUSD",1729760783964,4.0589196,2513.0,2512.6,0.805]
["bitfinex","ETHUSD",1729760784131,3.97871,2513.4,2512.5,0.01]
["bitfinex","ETHUSD",1729760784132,3.97995,2512.6,2512.5,0.01]
["bitfinex","ETHUSD",1729760784332,3.98025,2512.4,2512.3,0.805]
["bitfinex","ETHUSD",1729760784534,3.98057,2512.2,2512.1,0.01]
["bitfinex","ETHUSD",1729760785245,3.98006,2512.6,2512.2,0.01]
["bitfinex","ETHUSD",1729760785451,3.98021,2512.5,2512.2,0.01]
["bitfinex","ETHUSD",1729760785660,3.98006,2512.6,2512.2,0.01]
["bitfinex","ETHUSD",1729760785828,3.98006,2512.6,2512.5,0.01]
["bitfinex","ETHUSD",1729760786023,3.97964,2512.8,2512.5,0.01]
["bitfinex","ETHUSD",1729760786229,0.0796196,2512.9,2512.7,0.01]
["bitfinex","ETHUSD",1729760786451,3.97962,2512.8,2512.7,0.01]
["bitfinex","ETHUSD",1729760786837,0.0796196,2512.9,2512.7,0.01]
["bitfinex","ETHUSD",1729760787121,3.97938,2513.0,2512.7,0.01]
["bitfinex","ETHUSD",1729760787321,3.97911,2513.2,2512.7,0.01]
["bitfinex","ETHUSD",1729760787322,3.97893,2513.3,2512.9,0.01]
["bitfinex","ETHUSD",1729760787568,3.97879,2513.4,2513.1,0.01]
["bitfinex","ETHUSD",1729760788066,7.95759,2513.4,2513.1,0.01]
["bitfinex","ETHUSD",1729760788232,3.97879,2513.4,2513.1,0.01]
["bitfinex","ETHUSD",1729760788562,3.97896,2513.3,2513.1,0.01]
["bitfinex","ETHUSD",1729760789219,3.97846,2513.6,2513.3,0.02]
["bitfinex","ETHUSD",1729760789490,3.97846,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1729760789861,4.0580796,2513.6,2513.5,0.01]
["bitfinex","ETHUSD",1729760790163,3.97846,2513.6,2513.5,0.02]
["bitfinex","ETHUSD",1729760790374,3.97822,2513.7,2513.5,0.02]
["bitfinex","ETHUSD",1729760790678,0.7731,2514.2,2513.5,0.02]
["bitfinex","ETHUSD",1729760790679,3.97806,2513.8,2513.5,0.02]
["bitfinex","ETHUSD",1729760790822,3.97781,2514.0,2513.7,0.01]
["bitfinex","ETHUSD",1729760791171,0.0796196,2514.0,2513.8,0.01]
["bitfinex","ETHUSD",1729760791372,0.0796196,2514.4,2514.3,3.98725]
["bitfinex","ETHUSD",1729760791671,0.41451911,2515.0,2514.9,0.01]
["bitfinex","ETHUSD",1729760791982,4.0556196,2515.1,2514.9,0.01]
["bitfinex","ETHUSD",1729760792144,0.0796196,2515.1,2515.0,0.01]
["bitfinex","ETHUSD",1729760792340,3.97614,2515.0,2514.9,0.01]
["bitfinex","ETHUSD",1729760792545,3.97614,2515.0,2514.8,0.01]
["bitfinex","ETHUSD",1729760792546,3.9763,2514.9,2514.8,0.01]
["bitfinex","ETHUSD",1729760793280,4.0558696,2515.0,2514.8,0.01]
["bitfinex","ETHUSD",1729760793765,0.0796196,2515.0,2514.8,0.01]
["bitfinex","ETHUSD",1729760794271,0.0796196,2515.0,2514.6,3.97663]
["bitfinex","ETHUSD",1729760794272,4.0554796,2515.2,2514.9,0.815]
["bitfinex","ETHUSD",1729760794426,4.0554796,2515.2,2515.0,0.01]
["bitfinex","ETHUSD",1729760795052,8.0314396,2515.2,2515.0,0.01]
["bitfinex","ETHUSD",1729760795256,0.0796196,2515.1,2515.0,0.01]
["bitfinex","ETHUSD",1729760795459,4.0555996,2515.1,2515.0,0.01]
["bitfinex","ETHUSD",1729760796263,4.0555996,2515.1,2514.9,0.01]
["bitfinex","ETHUSD",1729760796469,3.97614,2515.0,2514.9,0.01]
["bitfinex","ETHUSD",1729760798515,3.97661,2514.7,2514.5,0.02]
["bitfinex","ETHUSD",1729760798716,0.0796196,2514.8,2514.5,0.02]
["bitfinex","ETHUSD",1729760799015,0.0796196,2514.8,2514.6,0.09026373]
["bitfinex","ETHUSD",1729760799016,3.97672,2514.7,2514.6,0.09026373]
["bitfinex","ETHUSD",1729760799173,4.0563396,2514.7,2514.6,0.09026373]
["bitfinex","ETHUSD",1729760799514,0.0796196,2514.7,2514.6,0.09026373]
["bitfinex","ETHUSD",1729760799702,3.97624,2515.0,2514.6,0.09026373]
["bitfinex","ETHUSD",1729760799703,0.0796196,2514.9,2514.7,0.01]
["bitfinex","ETHUSD",1729760799876,3.9763,2514.9,2514.7,0.01]
["bitfinex","ETHUSD",1729760800071,4.0559196,2514.9,2514.7,0.01]
["bitfinex","ETHUSD",1729760800307,0.0796196,2514.9,2514.7,0.01]
["bitfinex","ETHUSD",1729760800610,3.97624,2515.0,2514.7,0.01]
["bitfinex","ETHUSD",1729760800850,0.7731,2515.3,2514.6,0.09026373]
["bitfinex","ETHUSD",1729760800851,3.97646,2514.8,2514.6,0.09026373]
["bitfinex","ETHUSD",1729760801018,4.0560796,2514.8,2514.7,0.01]
["bitfinex","ETHUSD",1729760803186,0.0796196,2514.8,2514.7,0.01]
["bitfinex","ETHUSD",1729760803386,4.0560696,2514.8,2514.7,0.01]
["bitfinex","ETHUSD",1729760804121,4.0560696,2514.8,2514.6,0.09026373]
["bitfinex","ETHUSD",1729760804122,3.97661,2514.7,2514.6,0.09026373]
["bitfinex","ETHUSD",1729760804744,4.0562296,2514.7,2514.6,0.09026373]
["bitfinex","ETHUSD",1729760805847,3.97646,2514.8,2514.6,0.09026373]
["bitfinex","ETHUSD",1729760806009,3.97594,2515.2,2514.8,0.01]
["bitfinex","ETHUSD",1729760806341,0.0796196,2515.1,2514.9,0.01]
["bitfinex","ETHUSD",1729760806915,3.97585,2515.2,2515.0,0.01]
["bitfinex","ETHUSD",1729760807134,0.0796196,2515.3,2515.0,0.01]
["bitfinex","ETHUSD",1729760807331,3.97558,2515.4,2515.2,0.01]
["bitfinex","ETHUSD",1729760807828,0.0796196,2515.5,2515.2,0.01]
["bitfinex","ETHUSD",1729760808046,3.97552,2515.4,2515.2,0.01]
["bitfinex","ETHUSD",1729760808396,4.0549796,2515.5,2515.3,0.01]
["bitfinex","ETHUSD",1729760809031,0.0796196,2515.5,2515.3,0.01]
["bitfinex","ETHUSD",1729760809236,0.0796196,2515.6,2515.4,0.8148]
["bitfinex","ETHUSD",1729760809535,0.0796196,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1729760809873,3.97532,2515.6,2515.5,0.01]
["bitfinex","ETHUSD",1729760810166,3.97532,2515.6,2515.4,0.8148]
["bitfinex","ETHUSD",1729760810167,0.0796196,2515.6,2515.4,0.8248]
["bitfinex","ETHUSD",1729760810399,0.0796196,2516.1,2515.6,0.01]
["bitfinex","ETHUSD",1729760810668,3.97456,2516.0,2515.8,0.01]
["bitfinex","ETHUSD",1729760810875,4.0543396,2515.9,2515.8,0.01]
["bitfinex","ETHUSD",1729760811543,4.0543396,2515.9,2515.6,0.01]
["bitfinex","ETHUSD",1729760811748,3.97503,2515.7,2515.5,0.01]
["bitfinex","ETHUSD",1729760811948,3.97503,2515.7,2515.6,0.01]
["bitfinex","ETHUSD",1729760812191,3.97503,2515.7,2515.5,0.01]
["bitfinex","ETHUSD",1729760812394,3.97472,2515.9,2515.6,0.01]
["bitfinex","ETHUSD",1729760812566,3.97503,2515.7,2515.6,0.01]
["bitfinex","ETHUSD",1729760813001,3.97501,2515.8,2515.4,0.01]
["bitfinex","ETHUSD",1729760813180,3.97535,2515.5,2515.4,0.01]
["bitfinex","ETHUSD",1729760813480,4.0549696,2515.5,2515.4,0.01]
["bitfinex","ETHUSD",1729760814612,0.0796196,2515.5,2515.4,0.01]
["bitfinex","ETHUSD",1729760814976,4.0549696,2515.5,2515.4,0.01]
["bitfinex","ETHUSD",1729760815418,3.97576,2515.3,2515.2,0.01]
["bitfinex","ETHUSD",1729760815599,0.0796196,2515.5,2515.2,0.01]
["bitfinex","ETHUSD",1729760815600,3.97558,2515.4,2515.2,0.01]
["bitfinex","ETHUSD",1729760815777,4.0551996,2515.4,2515.2,0.01]
["bitfinex","ETHUSD",1729760816108,3.97527,2515.6,2515.4,0.01]
["bitfinex","ETHUSD",1729760816309,4.0548896,2515.6,2515.4,0.01]
["bitfinex","ETHUSD",1729760816519,3.97514,2515.7,2515.4,0.02]
["bitfinex","ETHUSD",1729760816807,3.9753,2515.6,2515.4,0.02]
["bitfinex","ETHUSD",1729760816986,0.7731,2516.3,2515.8,0.01]
["bitfinex","ETHUSD",1729760817182,0.7731,2516.3,2515.8,0.02]
["bitfinex","ETHUSD",1729760817183,3.97448,2516.1,2515.8,0.02]
["bitfinex","ETHUSD",1729760818213,3.97463,2516.0,2515.8,0.02]
["bitfinex","ETHUSD",1729760819019,3.97422,2516.3,2515.9,0.8014]
["bitfinex","ETHUSD",1729760819180,4.0538996,2516.2,2516.0,0.01]
["bitfinex","ETHUSD",1729760819380,4.0538996,2516.2,2515.9,0.8014]
["bitfinex","ETHUSD",1729760819718,3.97456,2516.0,2515.9,0.8014]
["bitfinex","ETHUSD",1729760820854,0.0796196,2516.1,2515.9,0.8014]
["bitfinex","ETHUSD",1729760820855,4.05266363,2516.1,2515.9,0.8014]
["bitfinex","ETHUSD",1729760821014,4.05266363,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1729760821352,4.05266363,2516.1,2515.8,0.02]
["bitfinex","ETHUSD",1729760821553,3.97503,2515.7,2515.6,0.02]
["bitfinex","ETHUSD",1729760821847,3.97488,2515.8,2515.6,0.02]
["bitfinex","ETHUSD",1729760822062,4.05264363,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1729760822347,3.97438,2516.2,2516.0,0.01]
["bitfinex","ETHUSD",1729760822653,0.7731,2516.7,2516.0,0.01]
["bitfinex","ETHUSD",1729760822822,3.97432,2516.2,2516.0,0.01]
["bitfinex","ETHUSD",1729760823026,3.97432,2516.2,2516.0,0.02]
["bitfinex","ETHUSD",1729760823441,0.07824363,2516.3,2516.0,0.02]
["bitfinex","ETHUSD",1729760823442,4.05234363,2516.3,2516.0,0.02]
["bitfinex","ETHUSD",1729760823751,0.07824363,2516.3,2516.0,0.897105]
["bitfinex","ETHUSD",1729760823958,3.97406,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1729760824426,4.05230363,2516.4,2516.3,0.01]
["bitfinex","ETHUSD",1729760825156,3.97456,2516.0,2515.9,0.8014]
["bitfinex","ETHUSD",1729760825313,0.07824363,2516.0,2515.9,0.8114]
["bitfinex","ETHUSD",1729760825512,3.97395,2516.4,2516.2,0.01]
["bitfinex","ETHUSD",1729760825714,3.97389,2516.5,2516.3,0.01]
["bitfinex","ETHUSD",1729760825915,3.97305,2517.0,2516.9,0.01]
["bitfinex","ETHUSD",1729760826146,4.05129363,2517.0,2516.9,0.01]
["bitfinex","ETHUSD",1729760826518,3.97305,2517.0,2516.9,0.01]
["bitfinex","ETHUSD",1729760826716,3.97264,2517.3,2516.9,0.02]
["bitfinex","ETHUSD",1729760826717,4.05101363,2517.2,2516.9,0.02]
["bitfinex","ETHUSD",1729760827028,3.97266,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1729760827236,3.9726,2517.3,2517.2,0.01]
["bitfinex","ETHUSD",1729760828172,3.97251,2517.3,2517.2,0.01]
["bitfinex","ETHUSD",1729760828356,3.97237,2517.4,2517.2,0.01]
["bitfinex","ETHUSD",1729760828557,3.97237,2517.4,2517.3,0.01]
["bitfinex","ETHUSD",1729760828927,3.97237,2517.4,2517.2,0.01]
["bitfinex","ETHUSD",1729760828928,0.7731,2518.1,2517.5,0.01]
["bitfinex","ETHUSD",1729760829171,3.97203,2517.6,2517.5,0.01]
["bitfinex","ETHUSD",1729760829347,7.94335,2517.9,2517.6,0.01]
["bitfinex","ETHUSD",1729760829669,4.0966106,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1729760829872,4.0966106,2518.0,2517.7,0.01]
["bitfinex","ETHUSD",1729760829873,3.97169,2517.9,2517.7,0.01]
["bitfinex","ETHUSD",1729760830168,3.97169,2517.9,2517.5,0.01]
["bitfinex","ETHUSD",1729760830169,3.97203,2517.6,2517.5,0.01]
["bitfinex","ETHUSD",1729760830464,3.97203,2517.6,2516.9,0.02]
["bitfinex","ETHUSD",1729760830465,3.97219,2517.5,2516.9,0.02]
["bitfinex","ETHUSD",1729760830675,3.97329,2516.8,2516.7,0.01]
["bitfinex","ETHUSD",1729760830830,3.97329,2516.8,2516.6,0.02]
["bitfinex","ETHUSD",1729760831026,4.05169363,2516.7,2516.6,0.02]
["bitfinex","ETHUSD",1729760831225,3.97345,2516.7,2516.6,0.02]
["bitfinex","ETHUSD",1729760831465,3.97329,2516.8,2516.6,0.02]
["bitfinex","ETHUSD",1729760831669,4.05140363,2516.9,2516.8,0.02]
["bitfinex","ETHUSD",1729760832677,3.97316,2516.9,2516.8,0.02]
["bitfinex","ETHUSD",1729760832842,4.05140363,2516.9,2516.8,0.02]
["bitfinex","ETHUSD",1729760833038,3.97295,2517.1,2516.8,0.02]
["bitfinex","ETHUSD",1729760833237,3.97278,2517.2,2517.1,0.01]
["bitfinex","ETHUSD",1729760833478,4.05083363,2517.3,2517.2,0.01]
["bitfinex","ETHUSD",1729760833664,7.94462,2517.5,2517.2,0.01]
["bitfinex","ETHUSD",1729760833976,3.97228,2517.5,2517.4,0.01]
["bitfinex","ETHUSD",1729760834278,3.97228,2517.5,2517.4,0.02]
["bitfinex","ETHUSD",1729760834279,4.05052363,2517.5,2517.4,0.02]
["bitfinex","ETHUSD",1729760834583,3.97205,2517.6,2517.4,0.02]
["bitfinex","ETHUSD",1729760835105,0.07824363,2517.7,2517.6,0.01]
["bitfinex","ETHUSD",1729760835312,0.07824363,2517.7,2517.6,0.79]
["bitfinex","ETHUSD",1729760835465,3.71441225,2518.4,2517.6,0.79]
["bitfinex","ETHUSD",1729760835466,3.97164,2517.9,2517.8,0.01]
["bitfinex","ETHUSD",1729760835668,4.0966606,2518.0,2517.8,0.01]
["bitfinex","ETHUSD",1729760835981,4.0966506,2518.0,2517.8,0.02]
["bitfinex","ETHUSD",1729760836392,0.1252106,2518.0,2517.8,0.02]
["bitfinex","ETHUSD",1729760836706,0.1252106,2518.0,2517.9,0.78]
["bitfinex","ETHUSD",1729760837504,4.0966106,2518.0,2517.9,0.78]
["bitfinex","ETHUSD",1729760837708,3.97156,2517.9,2517.8,0.01]
["bitfinex","ETHUSD",1729760837895,3.97156,2517.9,2517.6,0.01]
["bitfinex","ETHUSD",1729760837896,3.97172,2517.8,2517.6,0.01]
["bitfinex","ETHUSD",1729760838075,3.97219,2517.5,2517.4,0.01]
["bitfinex","ETHUSD",1729760838472,4.05043363,2517.5,2517.4,0.01]
["bitfinex","ETHUSD",1729760839174,3.97219,2517.5,2517.4,0.01]
["bitfinex","ETHUSD",1729760839626,3.97206,2517.6,2517.5,0.01]
["bitfinex","ETHUSD",1729760840127,3.9706,2518.6,2517.1,4.83226752]
["bitfinex","ETHUSD",1729760840128,0.1252106,2518.0,2517.8,0.01]
["bitfinex","ETHUSD",1729760840278,0.1252106,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1729760840907,4.0966106,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1729760841309,0.1252106,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1729760842114,0.1252106,2518.0,2517.9,0.08942706]
["bitfinex","ETHUSD",1729760842300,0.1252106,2518.0,2517.9,0.49511471]
["bitfinex","ETHUSD",1729760842500,0.1252106,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1729760844009,0.1252106,2518.0,2517.9,4.06098313]
["bitfinex","ETHUSD",1729760844177,0.1252106,2518.0,2517.9,0.79]
["bitfinex","ETHUSD",1729760844592,0.1252106,2518.0,2517.9,4.76156]
["bitfinex","ETHUSD",1729760844821,0.1252106,2518.0,2517.9,0.79]
["bitfinex","ETHUSD",1729760844982,0.1252106,2518.0,2517.9,1.267163]
["bitfinex","ETHUSD",1729760845482,0.1252106,2518.0,2517.9,0.79]
["bitfinex","ETHUSD",1729760846007,0.1252106,2518.0,2517.9,4.76156]
["bitfinex","ETHUSD",1729760846916,0.1252106,2518.0,2517.9,4.84097503]
["bitfinex","ETHUSD",1729760848483,0.1252106,2518.0,2517.9,4.76156]
["bitfinex","ETHUSD",1729760848682,0.1252106,2518.0,2517.9,4.84097498]
["bitfinex","ETHUSD",1729760848984,0.1252106,2518.0,2517.9,5.6448265]
["bitfinex","ETHUSD",1729760849295,0.1252106,2518.0,2517.9,6.27424145]
["bitfinex","ETHUSD",1729760849621,0.1252106,2518.0,2517.9,9.9886537]
["bitfinex","ETHUSD",1729760849828,0.1252106,2518.0,2517.9,9.90923875]
["bitfinex","ETHUSD",1729760850030,0.1252106,2518.0,2517.9,9.91923875]
["bitfinex","ETHUSD",1729760851864,0.7731,2519.2,2519.1,0.01]
["bitfinex","ETHUSD",1729760851865,3.96953,2519.2,2519.1,0.01]
["bitfinex","ETHUSD",1729760853139,3.97014,2518.8,2518.5,0.01]
["bitfinex","ETHUSD",1729760853338,3.97014,2518.8,2518.0,0.02]
["bitfinex","ETHUSD",1729760853339,3.97124,2518.1,2518.0,0.02]
["bitfinex","ETHUSD",1729760855942,3.97116,2518.2,2518.0,0.02]
["bitfinex","ETHUSD",1729760856126,3.97101,2518.3,2518.2,0.01]
["bitfinex","ETHUSD",1729760857009,3.97124,2518.1,2518.0,0.01]
["bitfinex","ETHUSD",1729760857210,3.97156,2517.9,2517.8,0.01]
["bitfinex","ETHUSD",1729760857459,3.97156,2517.9,2517.6,0.01]
["bitfinex","ETHUSD",1729760857460,3.97187,2517.7,2517.6,0.01]
["bitfinex","ETHUSD",1729760858162,4.05011363,2517.7,2517.6,0.01]
["bitfinex","ETHUSD",1729760858366,3.97187,2517.7,2517.6,0.01]
["bitfinex","ETHUSD",1729760859041,3.97172,2517.8,2517.7,0.01]
["bitfinex","ETHUSD",1729760859353,7.94301,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1729760859863,3.9715,2518.0,2517.9,0.01]
["bitfinex","ETHUSD",1729760860072,3.97112,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1729760860258,4.04936363,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1729760860641,3.97095,2518.3,2518.1,0.02]
["bitfinex","ETHUSD",1729760861278,3.97109,2518.2,2518.1,0.02]
["bitfinex","ETHUSD",1729760861652,3.97085,2518.4,2518.3,0.02]
["bitfinex","ETHUSD",1729760862178,3.9703,2518.7,2518.6,0.01]
["bitfinex","ETHUSD",1729760862385,3.9703,2518.7,2518.6,0.02]
["bitfinex","ETHUSD",1729760862570,3.9703,2518.7,2518.6,0.01]
["bitfinex","ETHUSD",1729760862776,4.04854363,2518.7,2518.6,0.01]
["bitfinex","ETHUSD",1729760862953,3.97061,2518.5,2518.4,0.01]
["bitfinex","ETHUSD",1729760864740,4.04885363,2518.5,2518.4,0.01]
["bitfinex","ETHUSD",1729760864941,4.82195363,2518.5,2518.4,0.01]
["bitfinex","ETHUSD",1729760866051,4.82195363,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1729760866989,4.82195363,2518.5,2518.4,0.01]
["bitfinex","ETHUSD",1729760867580,4.82195363,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1729760867879,4.82195363,2518.5,2518.4,0.01]
["bitfinex","ETHUSD",1729760869007,4.82195363,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1729760869704,4.04885363,2518.5,2518.4,0.02]
["bitfinex","ETHUSD",1729760870476,3.97048,2518.6,2518.4,0.02]
["bitfinex","ETHUSD",1729760870684,4.74298,2519.0,2518.4,0.02]
["bitfinex","ETHUSD",1729760870685,3.96962,2519.2,2518.8,0.02]
["bitfinex","ETHUSD",1729760870879,7.93928,2519.2,2519.0,0.02]
["bitfinex","ETHUSD",1729760871080,3.9693,2519.4,2519.0,0.02]
["bitfinex","ETHUSD",1729760871280,7.93861,2519.4,2519.3,0.01]
["bitfinex","ETHUSD",1729760871482,7.93861,2519.4,2519.0,0.476088]
["bitfinex","ETHUSD",1729760871483,3.9693,2519.4,2519.0,0.01]
["bitfinex","ETHUSD",1729760871812,3.96967,2519.1,2519.0,0.01]
["bitfinex","ETHUSD",1729760872678,3.96953,2519.2,2519.1,0.01]
["bitfinex","ETHUSD",1729760872864,3.96967,2519.1,2519.0,0.01]
["bitfinex","ETHUSD",1729760873516,3.96953,2519.2,2519.0,0.01]
["bitfinex","ETHUSD",1729760873812,3.9693,2519.4,2519.3,0.02]
["bitfinex","ETHUSD",1729760879107,3.96904,2519.5,2519.3,0.8421]
["bitfinex","ETHUSD",1729760879313,3.96919,2519.4,2519.3,0.8421]
["bitfinex","ETHUSD",1729760879839,3.96904,2519.5,2519.3,0.8421]
["bitfinex","ETHUSD",1729760880517,7.9377,2519.7,2519.6,0.02]
["bitfinex","ETHUSD",1729760881443,3.96884,2519.7,2519.6,0.02]
["bitfinex","ETHUSD",1729760881745,7.93666,2520.0,2519.8,0.8421]
["bitfinex","ETHUSD",1729760881953,3.96828,2520.0,2519.8,0.8421]
["bitfinex","ETHUSD",1729760882108,3.96818,2520.1,2520.0,0.01]
["bitfinex","ETHUSD",1729760882306,3.96818,2520.1,2520.0,0.02]
["bitfinex","ETHUSD",1729760883306,3.96803,2520.2,2520.0,0.02]
["bitfinex","ETHUSD",1729760883524,3.96809,2520.1,2520.0,0.02]
["bitfinex","ETHUSD",1729760883912,3.96803,2520.2,2520.0,0.02]
["bitfinex","ETHUSD",1729760884113,3.96809,2520.1,2520.0,0.02]
["bitfinex","ETHUSD",1729760884855,3.96755,2520.5,2520.2,0.02]
["bitfinex","ETHUSD",1729760885146,0.1252106,2520.6,2519.8,0.90146203]
["bitfinex","ETHUSD",1729760885147,4.0925906,2520.6,2520.4,0.02]
["bitfinex","ETHUSD",1729760885354,0.1252106,2520.6,2520.4,0.02]
["bitfinex","ETHUSD",1729760885523,0.1252106,2520.6,2520.5,0.8221]
["bitfinex","ETHUSD",1729760887830,0.1252106,2520.6,2520.5,0.01]
["bitfinex","ETHUSD",1729760888147,4.0925106,2520.6,2520.5,0.01]
["bitfinex","ETHUSD",1729760889259,0.1252106,2520.6,2520.5,0.08018232]
["bitfinex","ETHUSD",1729760889460,0.1252106,2520.6,2520.5,0.96494455]
["bitfinex","ETHUSD",1729760889769,0.1252106,2520.6,2520.5,6.30210455]
["bitfinex","ETHUSD",1729760889929,0.1252106,2520.6,2520.5,5.41734232]
["bitfinex","ETHUSD",1729760890121,0.1252106,2520.6,2520.5,5.42734232]
["bitfinex","ETHUSD",1729760891329,0.1252106,2520.6,2520.5,5.43734232]
["bitfinex","ETHUSD",1729760891555,3.96577,2521.6,2521.5,0.01]
["bitfinex","ETHUSD",1729760891764,3.96535,2521.9,2521.8,0.01]
["bitfinex","ETHUSD",1729760892331,3.96589,2521.5,2521.4,0.01]
["bitfinex","ETHUSD",1729760894256,4.04413363,2521.5,2521.4,0.01]
["bitfinex","ETHUSD",1729760894914,3.96554,2521.8,2521.6,0.02]
["bitfinex","ETHUSD",1729760895168,4.77225,2522.2,2521.8,0.01]
["bitfinex","ETHUSD",1729760895169,3.96522,2522.0,2521.8,0.01]
["bitfinex","ETHUSD",1729760895367,3.96522,2522.0,2521.9,0.01]
["bitfinex","ETHUSD",1729760895727,3.96497,2522.1,2521.9,0.01]
["bitfinex","ETHUSD",1729760895966,3.96497,2522.1,2522.0,0.01]
["bitfinex","ETHUSD",1729760899577,3.96542,2521.8,2521.7,0.02]
["bitfinex","ETHUSD",1729760900579,3.96542,2521.8,2520.9,4.09]
["bitfinex","ETHUSD",1729760900580,3.96573,2521.6,2521.5,0.01]
["bitfinex","ETHUSD",1729760901185,4.04397363,2521.6,2521.5,0.01]
["bitfinex","ETHUSD",1729760901687,3.96573,2521.6,2521.5,0.01]
["bitfinex","ETHUSD",1729760902187,4.04397363,2521.6,2521.5,0.01]
["bitfinex","ETHUSD",1729760902550,3.96573,2521.6,2521.5,0.01]
["bitfinex","ETHUSD",1729760903229,3.96573,2521.6,2521.1,0.8197]
["bitfinex","ETHUSD",1729760903230,3.96605,2521.4,2521.3,0.01]
["bitfinex","ETHUSD",1729760905359,3.96558,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1729760905669,3.96558,2521.7,2521.6,0.8297]
["bitfinex","ETHUSD",1729760905868,3.96558,2521.7,2521.6,0.8397]
["bitfinex","ETHUSD",1729760907084,3.96558,2521.7,2521.6,0.02]
["bitfinex","ETHUSD",1729760907591,3.96589,2521.5,2521.4,0.02]
["bitfinex","ETHUSD",1729760908256,3.96585,2521.6,2521.4,0.02]
["bitfinex","ETHUSD",1729760908585,3.96559,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1729760908892,7.79411,2522.1,2521.6,0.01]
["bitfinex","ETHUSD",1729760908893,3.96543,2521.8,2521.6,0.7893]
["bitfinex","ETHUSD",1729760909295,3.96523,2522.0,2521.9,0.01]
["bitfinex","ETHUSD",1729760909671,3.96523,2522.0,2521.9,0.02]
["bitfinex","ETHUSD",1729760910171,4.04347363,2522.0,2521.9,0.01]
["bitfinex","ETHUSD",1729760910379,3.96542,2521.8,2521.7,0.01]
["bitfinex","ETHUSD",1729760910696,4.04366363,2521.8,2521.7,0.01]
["bitfinex","ETHUSD",1729760910902,3.96557,2521.7,2521.5,0.01]
["bitfinex","ETHUSD",1729760911057,3.96605,2521.4,2521.3,0.01]
["bitfinex","ETHUSD",1729760912108,3.96636,2521.2,2521.1,0.02]
["bitfinex","ETHUSD",1729760915015,3.96636,2521.2,2520.9,4.8393]
["bitfinex","ETHUSD",1729760915016,3.96589,2521.5,2521.4,0.01]
["bitfinex","ETHUSD",1729760915476,3.96552,2521.8,2521.7,0.01]
["bitfinex","ETHUSD",1729760915681,3.96552,2521.8,2521.7,0.02]
["bitfinex","ETHUSD",1729760915928,3.96518,2522.0,2521.9,0.02]
["bitfinex","ETHUSD",1729760917930,4.04342363,2522.0,2521.9,0.02]
["bitfinex","ETHUSD",1729760918084,3.96518,2522.0,2521.9,0.02]
["bitfinex","ETHUSD",1729760918785,4.04342363,2522.0,2521.9,0.02]
["bitfinex","ETHUSD",1729760918989,3.96518,2522.0,2521.9,0.02]
["bitfinex","ETHUSD",1729760920713,3.96518,2522.0,2521.9,0.01]
["bitfinex","ETHUSD",1729760920912,3.96542,2521.8,2521.7,0.02]
["bitfinex","ETHUSD",1729760921090,4.04366363,2521.8,2521.5,0.02]
["bitfinex","ETHUSD",1729760921612,3.96573,2521.6,2521.5,0.02]
["bitfinex","ETHUSD",1729760921813,4.04397363,2521.6,2521.5,0.02]
["bitfinex","ETHUSD",1729760922235,3.96573,2521.6,2521.5,0.02]
["bitfinex","ETHUSD",1729760922474,4.04397363,2521.6,2521.5,0.01]
["bitfinex","ETHUSD",1729760922744,4.04397363,2521.6,2521.5,0.02]
["bitfinex","ETHUSD",1729760923112,3.96573,2521.6,2521.5,0.02]
["bitfinex","ETHUSD",1729760923308,3.9656,2521.7,2521.6,0.7693]
["bitfinex","ETHUSD",1729760923923,3.96552,2521.8,2521.7,0.01]
["bitfinex","ETHUSD",1729760924115,3.96552,2521.8,2521.7,0.02]
["bitfinex","ETHUSD",1729760924620,3.96526,2521.9,2521.7,0.02]
["bitfinex","ETHUSD",1729760924847,3.96526,2521.9,2521.7,0.09930296]
["bitfinex","ETHUSD",1729760925216,3.96505,2522.1,2522.0,0.02]
["bitfinex","ETHUSD",1729760925653,7.9297,2522.2,2522.1,0.7693]
["bitfinex","ETHUSD",1729760925861,7.9297,2522.2,2522.0,0.02]
["bitfinex","ETHUSD",1729760925862,3.96494,2522.1,2522.0,0.02]
["bitfinex","ETHUSD",1729760928061,3.96526,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1729760928256,4.04350363,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1729760928416,3.96526,2521.9,2521.8,0.02]
["bitfinex","ETHUSD",1729760928612,4.04350363,2521.9,2521.6,0.02]
["bitfinex","ETHUSD",1729760928822,3.96557,2521.7,2521.6,0.02]
["bitfinex","ETHUSD",1729760935415,4.32971976,2521.7,2521.6,0.02]
["bitfinex","ETHUSD",1729760936306,4.04381363,2521.7,2521.6,0.02]
["bitfinex","ETHUSD",1729760936509,4.40799238,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1729760936684,4.04381363,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1729760936883,4.9906716,2521.7,2521.6,0.02]
["bitfinex","ETHUSD",1729760937081,4.9906716,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1729760937585,4.9906716,2521.7,2521.6,0.02]
["bitfinex","ETHUSD",1729760938085,4.40798977,2521.7,2521.6,0.02]
["bitfinex","ETHUSD",1729760938519,4.32974614,2521.7,2521.6,0.02]
["bitfinex","ETHUSD",1729760940185,4.32987857,2521.7,2521.6,0.02]
["bitfinex","ETHUSD",1729760940432,0.36430857,2521.7,2521.6,0.02]
["bitfinex","ETHUSD",1729760940635,3.96544,2521.8,2521.6,0.02]
["bitfinex","ETHUSD",1729760940944,3.96495,2522.1,2521.9,0.8139]
["bitfinex","ETHUSD",1729760941098,3.9651,2522.0,2521.9,0.8139]
["bitfinex","ETHUSD",1729760941443,3.96495,2522.1,2521.9,0.8139]
["bitfinex","ETHUSD",1729760941933,7.93001,2522.1,2521.9,0.8139]
["bitfinex","ETHUSD",1729760942700,3.96495,2522.1,2521.9,0.8139]
["bitfinex","ETHUSD",1729760943786,3.96495,2522.1,2521.9,0.89319647]
["bitfinex","ETHUSD",1729760944526,3.96472,2522.3,2522.2,0.02]
["bitfinex","ETHUSD",1729760944827,3.96432,2522.5,2522.4,0.02]
["bitfinex","ETHUSD",1729760945048,4.32856244,2522.5,2522.4,0.02]
["bitfinex","ETHUSD",1729760945190,4.40680607,2522.5,2522.4,0.02]
["bitfinex","ETHUSD",1729760945701,3.96463,2522.3,2522.2,0.01]
["bitfinex","ETHUSD",1729760945907,7.27557394,2522.3,2522.2,0.02]
["bitfinex","ETHUSD",1729760946217,6.9113315,2522.3,2522.2,0.02]
["bitfinex","ETHUSD",1729760946401,7.35369137,2522.3,2522.2,0.02]
["bitfinex","ETHUSD",1729760946590,7.35368415,2522.3,2522.2,0.02]
["bitfinex","ETHUSD",1729760947299,4.32873902,2522.3,2522.2,0.02]
["bitfinex","ETHUSD",1729760948394,2.9467015,2522.6,2522.4,0.01]
["bitfinex","ETHUSD",1729760948395,3.96443,2522.5,2522.4,0.01]
["bitfinex","ETHUSD",1729760948595,4.3285436,2522.5,2522.4,0.02]
["bitfinex","ETHUSD",1729760948794,3.96443,2522.5,2522.4,0.02]
["bitfinex","ETHUSD",1729760949031,3.96425,2522.6,2522.4,0.02]
["bitfinex","ETHUSD",1729760949258,3.96432,2522.5,2522.4,0.02]
["bitfinex","ETHUSD",1729760950040,3.96402,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1729760950406,3.964,2522.7,2522.6,0.7867]
["bitfinex","ETHUSD",1729760950614,3.964,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1729760950917,4.32802098,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1729760951340,3.96432,2522.5,2522.4,0.01]
["bitfinex","ETHUSD",1729760951528,4.32834098,2522.5,2522.4,0.01]
["bitfinex","ETHUSD",1729760951731,4.40658461,2522.5,2522.4,0.01]
["bitfinex","ETHUSD",1729760953726,7.35328611,2522.5,2522.4,0.01]
["bitfinex","ETHUSD",1729760954521,7.27504248,2522.5,2522.4,0.01]
["bitfinex","ETHUSD",1729760954729,3.96479,2522.2,2522.1,0.01]
["bitfinex","ETHUSD",1729760954938,3.9651,2522.0,2521.9,0.02]
["bitfinex","ETHUSD",1729760955135,3.9651,2522.0,2521.0,3.97656]
["bitfinex","ETHUSD",1729760955136,3.96542,2521.8,2521.7,0.02]
["bitfinex","ETHUSD",1729760955340,6.99036513,2521.8,2521.7,0.01]
["bitfinex","ETHUSD",1729760955632,6.99036513,2521.8,2521.7,0.02]
["bitfinex","ETHUSD",1729760955633,7.3541267,2521.8,2521.7,0.02]
["bitfinex","ETHUSD",1729760955938,6.99036513,2521.8,2521.7,0.02]
["bitfinex","ETHUSD",1729760956301,6.99036513,2521.8,2521.7,0.01]
["bitfinex","ETHUSD",1729760956597,6.99036513,2521.8,2521.7,0.02]
["bitfinex","ETHUSD",1729760956598,4.04366363,2521.8,2521.7,0.02]
["bitfinex","ETHUSD",1729760957029,3.96542,2521.8,2521.7,0.02]
["bitfinex","ETHUSD",1729760957514,4.40748405,2521.8,2521.7,0.02]
["bitfinex","ETHUSD",1729760957716,4.32924042,2521.8,2521.7,0.02]
["bitfinex","ETHUSD",1729760958027,4.40748473,2521.8,2521.7,0.02]
["bitfinex","ETHUSD",1729760959054,4.3292411,2521.8,2521.7,0.02]
["bitfinex","ETHUSD",1729760960598,3.96542,2521.8,2521.7,0.02]
["bitfinex","ETHUSD",1729760960797,4.32941529,2521.8,2521.7,0.02]
["bitfinex","ETHUSD",1729760961638,3.96573,2521.6,2521.3,0.02]
["bitfinex","ETHUSD",1729760961804,6.9127515,2521.4,2521.3,0.01]
["bitfinex","ETHUSD",1729760962020,7.35497502,2521.4,2521.3,0.01]
["bitfinex","ETHUSD",1729760962636,10.35497502,2521.4,2521.3,0.01]
["bitfinex","ETHUSD",1729760962834,10.85887539,2521.4,2521.3,0.01]
["bitfinex","ETHUSD",1729760963230,3.96652,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729760963436,3.96667,2521.0,2520.9,0.01]
["bitfinex","ETHUSD",1729760963666,4.04491363,2521.0,2520.9,0.02]
["bitfinex","ETHUSD",1729760964188,4.04491363,2521.0,2520.9,0.01]
["bitfinex","ETHUSD",1729760965587,3.96715,2520.7,2520.5,0.07018232]
["bitfinex","ETHUSD",1729760965745,6.99224513,2520.6,2520.5,0.08018232]
["bitfinex","ETHUSD",1729760967867,9.99224513,2520.6,2520.5,2.32e-06]
["bitfinex","ETHUSD",1729760968063,11.04727964,2520.6,2520.5,2.32e-06]
["bitfinex","ETHUSD",1729760968242,10.6843015,2520.6,2520.5,2.32e-06]
["bitfinex","ETHUSD",1729760968882,11.04703721,2520.6,2520.5,2.32e-06]
["bitfinex","ETHUSD",1729760969094,10.6843015,2520.6,2520.5,2.32e-06]
["bitfinex","ETHUSD",1729760970954,4.7376,2520.6,2520.5,2.32e-06]
["bitfinex","ETHUSD",1729760971167,6.99224513,2520.6,2520.5,0.01000232]
["bitfinex","ETHUSD",1729760972061,3.9673,2520.6,2520.5,0.01000232]
["bitfinex","ETHUSD",1729760973468,4.04554363,2520.6,2520.5,2.32e-06]
["bitfinex","ETHUSD",1729760973642,4.81584363,2520.6,2520.5,0.01000232]
["bitfinex","ETHUSD",1729760973844,4.81584363,2520.6,2520.5,2.32e-06]
["bitfinex","ETHUSD",1729760976649,4.04554363,2520.6,2520.5,2.32e-06]
["bitfinex","ETHUSD",1729760978852,4.81584363,2520.6,2520.5,2.32e-06]
["bitfinex","ETHUSD",1729760982095,4.04554363,2520.6,2520.5,2.32e-06]
["bitfinex","ETHUSD",1729760982290,4.04554363,2520.6,2520.5,0.07724605]
["bitfinex","ETHUSD",1729760982893,3.96715,2520.7,2520.5,0.08724605]
["bitfinex","ETHUSD",1729760983269,3.9673,2520.6,2520.5,0.08724605]
["bitfinex","ETHUSD",1729760983465,3.96696,2520.9,2520.7,0.02]
["bitfinex","ETHUSD",1729760983989,7.93395,2520.9,2520.7,0.02]
["bitfinex","ETHUSD",1729760984191,3.96699,2520.8,2520.7,0.02]
["bitfinex","ETHUSD",1729760985453,3.96699,2520.8,2520.7,0.01]
["bitfinex","ETHUSD",1729760985654,3.96699,2520.8,2520.7,0.02]
["bitfinex","ETHUSD",1729760986886,3.9673,2520.6,2520.5,0.07724605]
["bitfinex","ETHUSD",1729760987056,7.74170185,2520.6,2520.5,0.06724605]
["bitfinex","ETHUSD",1729760987456,10.74170185,2520.6,2520.5,0.06724605]
["bitfinex","ETHUSD",1729760987689,10.66345822,2520.6,2520.5,0.06724605]
["bitfinex","ETHUSD",1729760989410,10.66345822,2520.6,2520.5,6.05e-06]
["bitfinex","ETHUSD",1729760989721,10.66345822,2520.6,2519.6,0.7742]
["bitfinex","ETHUSD",1729760989722,3.96856,2519.8,2519.7,0.01]
["bitfinex","ETHUSD",1729760989919,4.04680363,2519.8,2519.7,0.01]
["bitfinex","ETHUSD",1729760990221,3.96904,2519.5,2519.4,0.02]
["bitfinex","ETHUSD",1729760991922,3.96904,2519.5,2519.4,0.7942]
["bitfinex","ETHUSD",1729760992493,3.96861,2519.8,2519.7,0.01]
["bitfinex","ETHUSD",1729760994926,3.96843,2519.9,2519.7,0.01]
["bitfinex","ETHUSD",1729760995312,3.96843,2519.9,2519.8,0.7996]
["bitfinex","ETHUSD",1729760995511,3.96843,2519.9,2519.8,0.8096]
["bitfinex","ETHUSD",1729760996511,3.96778,2520.3,2520.2,0.01]
["bitfinex","ETHUSD",1729760996824,3.96778,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1729761000341,3.96775,2520.4,2520.2,0.8196]
["bitfinex","ETHUSD",1729761000626,3.96715,2520.7,2520.5,0.01]
["bitfinex","ETHUSD",1729761000857,3.75740246,2521.0,2520.9,0.02]
["bitfinex","ETHUSD",1729761000858,6.91906246,2521.0,2520.9,0.02]
["bitfinex","ETHUSD",1729761001314,7.93319,2521.1,2520.9,0.02]
["bitfinex","ETHUSD",1729761001548,3.96655,2521.1,2520.9,0.02]
["bitfinex","ETHUSD",1729761001953,3.96699,2520.8,2520.7,0.01]
["bitfinex","ETHUSD",1729761002250,3.96699,2520.8,2520.5,0.01]
["bitfinex","ETHUSD",1729761002251,3.9673,2520.6,2520.5,0.02]
["bitfinex","ETHUSD",1729761002451,3.9673,2520.6,2520.5,0.01]
["bitfinex","ETHUSD",1729761002612,3.9673,2520.6,2520.3,0.8096]
["bitfinex","ETHUSD",1729761002613,3.96749,2520.5,2520.3,0.8196]
["bitfinex","ETHUSD",1729761003050,3.96762,2520.4,2520.3,0.8196]
["bitfinex","ETHUSD",1729761003921,3.96749,2520.5,2520.3,0.8196]
["bitfinex","ETHUSD",1729761004154,3.96726,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1729761004660,10.88641246,2520.8,2520.6,0.02]
["bitfinex","ETHUSD",1729761004971,3.96715,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1729761005138,0.8051,2521.1,2520.8,0.8176]
["bitfinex","ETHUSD",1729761005139,3.96684,2520.9,2520.8,0.8176]
["bitfinex","ETHUSD",1729761005460,3.96668,2521.0,2520.8,0.8176]
["bitfinex","ETHUSD",1729761006155,3.96683,2520.9,2520.8,0.8176]
["bitfinex","ETHUSD",1729761006361,3.96646,2521.2,2521.0,0.018]
["bitfinex","ETHUSD",1729761006664,7.93294,2521.2,2521.0,0.018]
["bitfinex","ETHUSD",1729761007018,3.96646,2521.2,2521.0,0.018]
["bitfinex","ETHUSD",1729761008025,3.96652,2521.1,2521.0,0.018]
["bitfinex","ETHUSD",1729761008766,3.96683,2520.9,2520.8,0.018]
["bitfinex","ETHUSD",1729761009728,3.96715,2520.7,2520.6,0.018]
["bitfinex","ETHUSD",1729761010546,4.86049363,2520.7,2520.6,0.01]
["bitfinex","ETHUSD",1729761011162,4.86049363,2520.7,2520.4,0.018]
["bitfinex","ETHUSD",1729761011502,4.86049363,2520.7,2520.1,0.7898]
["bitfinex","ETHUSD",1729761011503,3.96778,2520.3,2520.2,0.008]
["bitfinex","ETHUSD",1729761011683,4.04602363,2520.3,2520.2,0.008]
["bitfinex","ETHUSD",1729761012059,3.96793,2520.2,2520.1,0.01]
["bitfinex","ETHUSD",1729761012260,6.99847609,2520.2,2520.1,0.01]
["bitfinex","ETHUSD",1729761012977,3.96825,2520.0,2519.9,0.008]
["bitfinex","ETHUSD",1729761013179,3.96856,2519.8,2519.7,0.008]
["bitfinex","ETHUSD",1729761013383,4.04680363,2519.8,2519.7,0.008]
["bitfinex","ETHUSD",1729761014272,7.74705546,2519.8,2519.7,0.008]
["bitfinex","ETHUSD",1729761014979,7.74705546,2519.8,2519.5,0.008]
["bitfinex","ETHUSD",1729761015217,3.96935,2519.3,2519.2,0.01]
["bitfinex","ETHUSD",1729761015508,3.96982,2519.0,2518.9,0.008]
["bitfinex","ETHUSD",1729761015876,4.04806363,2519.0,2518.9,0.008]
["bitfinex","ETHUSD",1729761016059,3.96945,2519.3,2519.2,0.018]
["bitfinex","ETHUSD",1729761016400,3.0,2519.6,2519.2,0.018]
["bitfinex","ETHUSD",1729761016401,3.96919,2519.4,2519.2,0.018]
["bitfinex","ETHUSD",1729761016958,3.96895,2519.6,2519.2,0.018]
["bitfinex","ETHUSD",1729761017200,3.96812,2520.1,2519.8,0.008]
["bitfinex","ETHUSD",1729761017383,3.96812,2520.1,2520.0,0.018]
["bitfinex","ETHUSD",1729761020015,7.66837183,2520.1,2520.0,0.008]
["bitfinex","ETHUSD",1729761020219,3.96841,2519.9,2519.8,0.01]
["bitfinex","ETHUSD",1729761020388,4.04665363,2519.9,2519.8,0.01]
["bitfinex","ETHUSD",1729761020712,3.96841,2519.9,2519.8,0.01]
["bitfinex","ETHUSD",1729761021221,3.96841,2519.9,2519.8,0.7998]
["bitfinex","ETHUSD",1729761022778,3.96827,2520.0,2519.9,0.008]
["bitfinex","ETHUSD",1729761023794,4.04651363,2520.0,2519.9,0.008]
["bitfinex","ETHUSD",1729761024830,4.04651363,2520.0,2519.8,0.01]
["bitfinex","ETHUSD",1729761024831,3.96841,2519.9,2519.8,0.01]
["bitfinex","ETHUSD",1729761025151,4.04665363,2519.9,2519.8,0.01]
["bitfinex","ETHUSD",1729761025758,3.96841,2519.9,2519.8,0.01]
["bitfinex","ETHUSD",1729761026229,4.04665363,2519.9,2519.8,0.01]
["bitfinex","ETHUSD",1729761026615,3.96841,2519.9,2519.8,0.01]
["bitfinex","ETHUSD",1729761026810,4.04665363,2519.9,2519.8,0.01]
["bitfinex","ETHUSD",1729761027360,3.96841,2519.9,2519.8,0.01]
["bitfinex","ETHUSD",1729761028358,7.93661,2520.0,2519.9,0.008]
["bitfinex","ETHUSD",1729761028748,3.96827,2520.0,2519.9,0.008]
["bitfinex","ETHUSD",1729761030829,4.04651363,2520.0,2519.9,0.008]
["bitfinex","ETHUSD",1729761031762,4.81461363,2520.0,2519.6,0.008]
["bitfinex","ETHUSD",1729761031966,3.96919,2519.4,2519.3,0.008]
["bitfinex","ETHUSD",1729761032431,4.04743363,2519.4,2519.3,0.008]
["bitfinex","ETHUSD",1729761032622,3.96951,2519.2,2519.1,0.018]
["bitfinex","ETHUSD",1729761033357,7.66906183,2519.7,2519.1,0.018]
["bitfinex","ETHUSD",1729761033358,3.969,2519.6,2519.5,0.018]
["bitfinex","ETHUSD",1729761034134,3.96919,2519.4,2519.3,0.01]
["bitfinex","ETHUSD",1729761034339,3.96906,2519.5,2519.4,0.008]
["bitfinex","ETHUSD",1729761035675,3.96906,2519.5,2519.4,0.018]
["bitfinex","ETHUSD",1729761036137,4.04730363,2519.5,2519.4,0.018]
["bitfinex","ETHUSD",1729761037280,4.04730363,2519.5,2519.4,0.01]
["bitfinex","ETHUSD",1729761039883,3.96906,2519.5,2519.4,0.01]
["bitfinex","ETHUSD",1729761040178,3.96906,2519.5,2519.4,0.8314]
["bitfinex","ETHUSD",1729761042650,3.96906,2519.5,2519.4,0.018]
["bitfinex","ETHUSD",1729761045492,3.96888,2519.6,2519.4,0.018]
["bitfinex","ETHUSD",1729761046380,7.93787,2519.6,2519.4,0.018]
["bitfinex","ETHUSD",1729761046558,3.96904,2519.5,2519.4,0.018]
["bitfinex","ETHUSD",1729761047098,3.96869,2519.8,2519.4,0.018]
["bitfinex","ETHUSD",1729761047304,3.96869,2519.8,2519.7,0.018]
["bitfinex","ETHUSD",1729761047603,3.96869,2519.8,2519.7,0.8109]
["bitfinex","ETHUSD",1729761048254,3.96844,2519.9,2519.7,0.8109]
["bitfinex","ETHUSD",1729761048452,0.7893,2520.6,2520.3,0.008]
["bitfinex","ETHUSD",1729761048653,3.96758,2520.5,2520.4,0.01]
["bitfinex","ETHUSD",1729761049099,3.96736,2520.6,2520.5,0.008]
["bitfinex","ETHUSD",1729761050392,4.04560363,2520.6,2520.5,0.008]
["bitfinex","ETHUSD",1729761050690,3.96736,2520.6,2520.5,0.008]
["bitfinex","ETHUSD",1729761052361,3.96736,2520.6,2520.4,0.01]
["bitfinex","ETHUSD",1729761052569,3.967,2520.8,2520.6,0.018]
["bitfinex","ETHUSD",1729761052768,3.967,2520.8,2520.7,0.7602]
["bitfinex","ETHUSD",1729761053481,3.96684,2520.9,2520.8,0.01]
["bitfinex","ETHUSD",1729761053686,3.96684,2520.9,2520.8,0.018]
["bitfinex","ETHUSD",1729761054775,3.96679,2521.0,2520.8,0.018]
["bitfinex","ETHUSD",1729761055105,3.96677,2521.0,2520.8,0.018]
["bitfinex","ETHUSD",1729761055274,3.96644,2521.2,2521.1,0.018]
["bitfinex","ETHUSD",1729761055469,4.04468363,2521.2,2521.1,0.018]
["bitfinex","ETHUSD",1729761056010,3.96644,2521.2,2521.1,0.018]
["bitfinex","ETHUSD",1729761056514,4.04468363,2521.2,2521.1,0.018]
["bitfinex","ETHUSD",1729761057393,3.96644,2521.2,2521.1,0.018]
["bitfinex","ETHUSD",1729761058313,4.04468363,2521.2,2521.1,0.018]
["bitfinex","ETHUSD",1729761059989,3.96644,2521.2,2521.1,0.018]
["bitfinex","ETHUSD",1729761061306,3.96623,2521.3,2521.1,0.018]
["bitfinex","ETHUSD",1729761061487,3.96598,2521.5,2521.4,0.01]
["bitfinex","ETHUSD",1729761062777,3.96598,2521.5,2521.3,0.018]
["bitfinex","ETHUSD",1729761062778,3.96605,2521.4,2521.3,0.018]
["bitfinex","ETHUSD",1729761063733,3.96636,2521.2,2521.1,0.018]
["bitfinex","ETHUSD",1729761063888,3.96655,2521.1,2520.7,0.018]
["bitfinex","ETHUSD",1729761064104,3.96699,2520.8,2520.7,0.018]
["bitfinex","ETHUSD",1729761066209,3.9673,2520.6,2520.5,0.018]
["bitfinex","ETHUSD",1729761066530,4.04554363,2520.6,2520.5,0.018]
["bitfinex","ETHUSD",1729761066829,4.04554363,2520.6,2519.8,4.68609676]
["bitfinex","ETHUSD",1729761066830,3.96762,2520.4,2520.3,0.018]
["bitfinex","ETHUSD",1729761067035,3.96762,2520.4,2519.8,0.71768676]
["bitfinex","ETHUSD",1729761067036,3.96793,2520.2,2520.1,0.018]
["bitfinex","ETHUSD",1729761067207,3.96793,2520.2,2520.1,0.01]
["bitfinex","ETHUSD",1729761067208,7.74268854,2520.2,2520.1,0.01]
["bitfinex","ETHUSD",1729761067410,3.96856,2519.8,2519.7,0.018]
["bitfinex","ETHUSD",1729761067626,3.96856,2519.8,2519.7,0.008]
["bitfinex","ETHUSD",1729761067627,7.74331854,2519.8,2519.7,0.008]
["bitfinex","ETHUSD",1729761069246,8.56891854,2519.8,2519.7,0.008]
["bitfinex","ETHUSD",1729761069437,8.49067491,2519.8,2519.7,0.008]
["bitfinex","ETHUSD",1729761073820,3.96856,2519.8,2519.7,0.018]
["bitfinex","ETHUSD",1729761074103,3.96819,2520.1,2519.9,0.018]
["bitfinex","ETHUSD",1729761074299,4.04613363,2520.3,2520.2,0.01]
["bitfinex","ETHUSD",1729761074535,3.96789,2520.3,2520.2,0.018]
["bitfinex","ETHUSD",1729761074842,4.04613363,2520.3,2520.2,0.018]
["bitfinex","ETHUSD",1729761075225,3.96789,2520.3,2520.2,0.018]
["bitfinex","ETHUSD",1729761075535,4.04613363,2520.3,2520.2,0.018]
["bitfinex","ETHUSD",1729761076339,3.96789,2520.3,2520.2,0.018]
["bitfinex","ETHUSD",1729761076700,4.04613363,2520.3,2520.2,0.018]
["bitfinex","ETHUSD",1729761077100,3.96809,2520.1,2520.0,0.10727035]
["bitfinex","ETHUSD",1729761077306,3.96809,2520.1,2520.0,0.10927035]
["bitfinex","ETHUSD",1729761077911,3.96796,2520.2,2520.1,0.008]
["bitfinex","ETHUSD",1729761078343,4.04620363,2520.2,2520.1,0.008]
["bitfinex","ETHUSD",1729761078516,3.96809,2520.1,2520.0,0.09927035]
["bitfinex","ETHUSD",1729761078719,4.04633363,2520.1,2520.0,0.09927035]
["bitfinex","ETHUSD",1729761078934,3.96809,2520.1,2520.0,0.10927035]
["bitfinex","ETHUSD",1729761080368,3.96809,2520.2,2520.1,0.008]
["bitfinex","ETHUSD",1729761081411,3.96787,2520.3,2520.1,0.008]
["bitfinex","ETHUSD",1729761082117,3.96793,2520.2,2520.1,0.008]
["bitfinex","ETHUSD",1729761082746,3.96786,2520.3,2520.2,0.01]
["bitfinex","ETHUSD",1729761082981,3.96726,2520.7,2520.6,0.018]
["bitfinex","ETHUSD",1729761083471,3.96678,2521.0,2520.8,0.8214]
["bitfinex","ETHUSD",1729761083780,3.96678,2521.0,2520.4,0.018]
["bitfinex","ETHUSD",1729761083781,3.96746,2520.5,2520.4,0.018]
["bitfinex","ETHUSD",1729761083952,3.96746,2520.5,2520.4,0.01]
["bitfinex","ETHUSD",1729761084153,3.96746,2520.5,2520.1,0.8034]
["bitfinex","ETHUSD",1729761084154,4.04570363,2520.5,2520.2,0.01]
["bitfinex","ETHUSD",1729761084369,3.96778,2520.3,2520.1,0.008]
["bitfinex","ETHUSD",1729761084575,6.99654043,2520.2,2520.1,0.008]
["bitfinex","ETHUSD",1729761084740,3.96793,2520.2,2520.1,0.008]
["bitfinex","ETHUSD",1729761085080,4.04617363,2520.2,2520.1,0.008]
["bitfinex","ETHUSD",1729761085239,4.04617363,2520.2,2520.0,0.10927035]
["bitfinex","ETHUSD",1729761085240,6.99654043,2520.2,2520.0,0.09927035]
["bitfinex","ETHUSD",1729761085583,3.96809,2520.1,2520.0,0.10727035]
["bitfinex","ETHUSD",1729761085878,3.96809,2520.1,2520.0,0.11727035]
["bitfinex","ETHUSD",1729761086056,4.04633363,2520.1,2520.0,0.11727035]
["bitfinex","ETHUSD",1729761086666,3.96809,2520.1,2520.0,0.11727035]
["bitfinex","ETHUSD",1729761086871,4.04633363,2520.1,2520.0,0.11727035]
["bitfinex","ETHUSD",1729761088056,3.96809,2520.1,2520.0,0.11727035]
["bitfinex","ETHUSD",1729761088783,4.04633363,2520.1,2520.0,0.11727035]
["bitfinex","ETHUSD",1729761092099,3.96809,2520.1,2520.0,0.11727035]
["bitfinex","ETHUSD",1729761092406,4.04633363,2520.1,2520.0,0.11727035]
["bitfinex","ETHUSD",1729761094588,3.96793,2520.2,2520.0,0.11727035]
["bitfinex","ETHUSD",1729761094805,3.96793,2520.2,2520.0,0.93307035]
["bitfinex","ETHUSD",1729761095322,7.93595,2520.2,2520.0,0.93307035]
["bitfinex","ETHUSD",1729761095515,3.96772,2520.4,2520.3,0.01]
["bitfinex","ETHUSD",1729761097080,7.93504,2520.5,2520.4,0.008]
["bitfinex","ETHUSD",1729761099510,3.96762,2520.4,2520.2,0.008]
["bitfinex","ETHUSD",1729761099821,3.96793,2520.2,2520.1,0.008]
["bitfinex","ETHUSD",1729761100120,3.96793,2520.2,2520.0,0.09927035]
["bitfinex","ETHUSD",1729761100121,3.96809,2520.1,2520.0,0.09927035]
["bitfinex","ETHUSD",1729761100324,4.04633363,2520.1,2520.0,0.09927035]
["bitfinex","ETHUSD",1729761100922,3.96809,2520.1,2520.0,0.09927035]
["bitfinex","ETHUSD",1729761101281,3.96809,2520.1,2520.0,0.85337035]
["bitfinex","ETHUSD",1729761102894,3.96779,2520.3,2520.1,0.018]
["bitfinex","ETHUSD",1729761103092,3.96746,2520.5,2520.4,0.018]
["bitfinex","ETHUSD",1729761103330,4.04570363,2520.5,2520.4,0.018]
["bitfinex","ETHUSD",1729761105905,3.96746,2520.5,2520.4,0.018]
["bitfinex","ETHUSD",1729761107885,3.96722,2520.7,2520.6,0.018]
["bitfinex","ETHUSD",1729761108088,3.96704,2520.8,2520.6,0.018]
["bitfinex","ETHUSD",1729761109096,7.93415,2520.8,2520.6,0.018]
["bitfinex","ETHUSD",1729761109316,3.96704,2520.8,2520.6,0.018]
["bitfinex","ETHUSD",1729761109525,3.9667,2521.0,2520.9,0.008]
["bitfinex","ETHUSD",1729761109727,4.33076794,2521.0,2520.9,0.008]
["bitfinex","ETHUSD",1729761109942,4.33076794,2521.0,2520.9,0.8116]
["bitfinex","ETHUSD",1729761109943,3.9667,2521.0,2520.9,0.8116]
["bitfinex","ETHUSD",1729761110149,2.9503668,2521.4,2521.3,0.01]
["bitfinex","ETHUSD",1729761110150,3.96613,2521.4,2521.3,0.01]
["bitfinex","ETHUSD",1729761110324,3.96592,2521.5,2521.4,0.008]
["bitfinex","ETHUSD",1729761110525,3.96568,2521.7,2521.6,0.008]
["bitfinex","ETHUSD",1729761110835,4.32978621,2521.7,2521.6,0.008]
["bitfinex","ETHUSD",1729761111032,3.96543,2521.8,2521.7,0.01]
["bitfinex","ETHUSD",1729761111443,6.9156268,2521.9,2521.8,0.008]
["bitfinex","ETHUSD",1729761111736,6.99387043,2521.9,2521.8,0.008]
["bitfinex","ETHUSD",1729761111892,7.35778879,2521.9,2521.8,0.008]
["bitfinex","ETHUSD",1729761112108,7.35778879,2521.9,2521.4,0.7936]
["bitfinex","ETHUSD",1729761112109,3.96542,2521.8,2521.6,0.008]
["bitfinex","ETHUSD",1729761112326,4.04381363,2521.7,2521.6,0.008]
["bitfinex","ETHUSD",1729761113307,3.96542,2521.8,2521.7,0.01]
["bitfinex","ETHUSD",1729761113711,3.96557,2521.7,2521.6,0.018]
["bitfinex","ETHUSD",1729761113907,3.96557,2521.7,2521.6,0.008]
["bitfinex","ETHUSD",1729761114229,3.96557,2521.7,2521.6,0.018]
["bitfinex","ETHUSD",1729761116130,3.96542,2521.8,2521.6,0.018]
["bitfinex","ETHUSD",1729761117527,3.96526,2521.9,2521.6,0.018]
["bitfinex","ETHUSD",1729761117738,3.96526,2521.9,2521.8,0.008]
["bitfinex","ETHUSD",1729761118337,4.04350363,2521.9,2521.8,0.018]
["bitfinex","ETHUSD",1729761119642,4.04350363,2521.9,2521.8,0.008]
["bitfinex","ETHUSD",1729761119936,6.99387043,2521.9,2521.8,0.018]
["bitfinex","ETHUSD",1729761120301,3.96526,2521.9,2521.8,0.018]
["bitfinex","ETHUSD",1729761120994,3.96526,2521.9,2521.8,0.01641844]
["bitfinex","ETHUSD",1729761121435,4.04350363,2521.9,2521.8,0.01641844]
["bitfinex","ETHUSD",1729761121640,3.96526,2521.9,2521.8,0.01641844]
["bitfinex","ETHUSD",1729761122224,4.04350363,2521.9,2521.8,0.01641844]
["bitfinex","ETHUSD",1729761122904,3.96526,2521.9,2521.8,0.01641844]
["bitfinex","ETHUSD",1729761123100,3.96513,2522.0,2521.8,0.82121844]
["bitfinex","ETHUSD",1729761123499,3.96433,2522.5,2522.3,0.01]
["bitfinex","ETHUSD",1729761123703,3.96433,2522.5,2522.4,0.00641844]
["bitfinex","ETHUSD",1729761124131,4.04257363,2522.5,2522.4,0.00641844]
["bitfinex","ETHUSD",1729761124342,3.96447,2522.4,2522.2,0.00641844]
["bitfinex","ETHUSD",1729761124658,4.04287363,2522.3,2522.2,0.00641844]
["bitfinex","ETHUSD",1729761124826,3.96463,2522.3,2522.2,0.00641844]
["bitfinex","ETHUSD",1729761125322,3.96426,2522.6,2522.5,0.01]
["bitfinex","ETHUSD",1729761128445,3.96386,2522.8,2522.7,0.01]
["bitfinex","ETHUSD",1729761128938,3.964,2522.7,2522.6,0.00641844]
["bitfinex","ETHUSD",1729761129253,3.964,2522.7,2522.6,0.01641844]
["bitfinex","ETHUSD",1729761132715,3.96386,2522.8,2522.6,0.01641844]
["bitfinex","ETHUSD",1729761133235,7.92783,2522.8,2522.6,0.01641844]
["bitfinex","ETHUSD",1729761133550,3.96386,2522.8,2522.6,0.01641844]
["bitfinex","ETHUSD",1729761134125,3.964,2522.7,2522.6,0.01641844]
["bitfinex","ETHUSD",1729761135649,4.0885806,2523.1,2523.0,0.01]
["bitfinex","ETHUSD",1729761137262,0.1252106,2523.1,2523.0,0.01]
["bitfinex","ETHUSD",1729761137415,0.1252106,2523.1,2523.0,0.48310484]
["bitfinex","ETHUSD",1729761137416,4.0385806,2523.1,2523.0,0.48310484]
["bitfinex","ETHUSD",1729761137625,0.0752106,2523.1,2523.0,0.01]
["bitfinex","ETHUSD",1729761138617,0.0752106,2523.1,2523.0,1.3853]
["bitfinex","ETHUSD",1729761138818,0.0752106,2523.1,2523.0,5.34883]
["bitfinex","ETHUSD",1729761139053,0.0752106,2523.1,2523.0,6.28271684]
["bitfinex","ETHUSD",1729761140361,0.0752106,2523.1,2523.0,9.23308364]
["bitfinex","ETHUSD",1729761141121,3.96176,2524.2,2524.1,0.01641844]
["bitfinex","ETHUSD",1729761141665,3.96176,2524.2,2523.8,0.87233556]
["bitfinex","ETHUSD",1729761141666,4.71518,2524.5,2524.4,0.01]
["bitfinex","ETHUSD",1729761142159,4.79342363,2524.5,2524.4,0.01]
["bitfinex","ETHUSD",1729761142658,4.71518,2524.5,2524.4,0.01]
["bitfinex","ETHUSD",1729761142859,4.79342363,2524.5,2524.4,0.01]
["bitfinex","ETHUSD",1729761143109,3.96133,2524.4,2524.3,0.00641844]
["bitfinex","ETHUSD",1729761143393,4.03957363,2524.4,2524.3,0.00641844]
["bitfinex","ETHUSD",1729761143569,3.98957363,2524.4,2524.3,0.00641844]
["bitfinex","ETHUSD",1729761143771,4.77706,2524.0,2523.9,0.00641844]
["bitfinex","ETHUSD",1729761144093,4.85530363,2524.0,2523.9,0.00641844]
["bitfinex","ETHUSD",1729761144693,4.85530363,2524.0,2523.8,0.01]
["bitfinex","ETHUSD",1729761144856,4.85530363,2524.0,2523.9,0.00641844]
["bitfinex","ETHUSD",1729761145283,4.04020363,2524.0,2523.9,0.00641844]
["bitfinex","ETHUSD",1729761145496,3.99020363,2524.0,2523.9,0.00641844]
["bitfinex","ETHUSD",1729761146462,3.96227,2523.8,2523.6,0.01]
["bitfinex","ETHUSD",1729761146664,7.76364043,2523.7,2523.6,0.01]
["bitfinex","ETHUSD",1729761146880,7.76364043,2523.7,2523.5,0.00641844]
["bitfinex","ETHUSD",1729761146881,3.96259,2523.6,2523.5,0.00641844]
["bitfinex","ETHUSD",1729761147191,4.04083363,2523.6,2523.5,0.00641844]
["bitfinex","ETHUSD",1729761149730,4.04083363,2523.6,2522.9,0.12641844]
["bitfinex","ETHUSD",1729761149731,3.96337,2523.1,2522.9,0.12641844]
["bitfinex","ETHUSD",1729761150022,6.9138968,2523.0,2522.9,0.13641844]
["bitfinex","ETHUSD",1729761150228,3.96353,2523.0,2522.9,0.01641844]
["bitfinex","ETHUSD",1729761150388,4.04177363,2523.0,2522.9,0.01641844]
["bitfinex","ETHUSD",1729761151029,6.99214043,2523.0,2522.9,0.00641844]
["bitfinex","ETHUSD",1729761152114,6.99214043,2523.0,2522.9,0.01641844]
["bitfinex","ETHUSD",1729761152323,4.04177363,2523.0,2522.9,0.01641844]
["bitfinex","ETHUSD",1729761153053,3.96353,2523.0,2522.9,0.01641844]
["bitfinex","ETHUSD",1729761155427,2.9503668,2523.3,2523.2,0.01641844]
["bitfinex","ETHUSD",1729761155612,6.9134268,2523.3,2523.2,0.01641844]
["bitfinex","ETHUSD",1729761155927,6.99167043,2523.3,2523.2,0.01641844]
["bitfinex","ETHUSD",1729761157313,3.96306,2523.3,2523.2,0.01641844]
["bitfinex","ETHUSD",1729761157821,4.04130363,2523.3,2523.2,0.01641844]
["bitfinex","ETHUSD",1729761158030,4.83780363,2523.3,2523.2,0.01641844]
["bitfinex","ETHUSD",1729761158312,3.96337,2523.1,2523.0,0.01641844]
["bitfinex","ETHUSD",1729761158476,4.04161363,2523.1,2523.0,0.01641844]
["bitfinex","ETHUSD",1729761160591,6.99198043,2523.1,2523.0,0.01641844]
["bitfinex","ETHUSD",1729761161301,3.96384,2522.8,2522.5,0.01641844]
["bitfinex","ETHUSD",1729761161470,6.9145268,2522.6,2522.5,0.01641844]
["bitfinex","ETHUSD",1729761161656,6.99277043,2522.6,2522.5,0.01641844]
["bitfinex","ETHUSD",1729761164570,6.99277043,2522.6,2522.5,0.10776017]
["bitfinex","ETHUSD",1729761167472,6.99277043,2522.6,2522.5,0.09134173]
["bitfinex","ETHUSD",1729761172620,6.99277043,2522.6,2522.5,0.10134173]
["bitfinex","ETHUSD",1729761173895,3.96416,2522.6,2522.5,0.10134173]
["bitfinex","ETHUSD",1729761174109,10.8779668,2522.9,2522.6,0.00641844]
["bitfinex","ETHUSD",1729761174316,10.8779668,2522.9,2522.5,0.10134173]
["bitfinex","ETHUSD",1729761174317,10.8779668,2522.9,2522.8,0.79271844]
["bitfinex","ETHUSD",1729761175114,6.9141468,2522.9,2522.8,0.80271844]
["bitfinex","ETHUSD",1729761175299,3.9635,2523.1,2523.0,0.01]
["bitfinex","ETHUSD",1729761175513,3.9635,2523.1,2523.0,0.01641844]
["bitfinex","ETHUSD",1729761175722,3.9635,2523.1,2522.5,0.09134173]
["bitfinex","ETHUSD",1729761175723,3.96384,2522.8,2522.7,0.00641844]
["bitfinex","ETHUSD",1729761176025,6.9142068,2522.8,2522.7,0.00641844]
["bitfinex","ETHUSD",1729761176387,6.99245043,2522.8,2522.7,0.00641844]
["bitfinex","ETHUSD",1729761178919,3.964,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1729761179114,4.04224363,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1729761179348,4.04224363,2522.7,2522.5,0.09776017]
["bitfinex","ETHUSD",1729761179551,3.96416,2522.6,2522.5,0.09776017]
["bitfinex","ETHUSD",1729761179749,4.04240363,2522.6,2522.5,0.09776017]
["bitfinex","ETHUSD",1729761181059,4.04240363,2522.6,2522.5,0.09776017]
["bitfinex","ETHUSD",1729761184559,3.96416,2522.6,2522.5,0.09776017]
["bitfinex","ETHUSD",1729761184924,3.96386,2522.8,2522.7,0.00641844]
["bitfinex","ETHUSD",1729761185133,3.96371,2522.9,2522.8,0.01]
["bitfinex","ETHUSD",1729761185460,4.04195363,2522.9,2522.8,0.01]
["bitfinex","ETHUSD",1729761185761,0.07824363,2522.9,2522.8,0.01]
["bitfinex","ETHUSD",1729761186062,3.96339,2523.1,2523.0,0.01]
["bitfinex","ETHUSD",1729761186362,6.99200043,2523.1,2523.0,0.01]
["bitfinex","ETHUSD",1729761186857,6.9137368,2523.1,2523.0,0.01]
["bitfinex","ETHUSD",1729761187461,2.9503668,2523.1,2523.0,0.01]
["bitfinex","ETHUSD",1729761187758,3.96331,2523.2,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761187963,4.04155363,2523.2,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761193950,6.99192043,2523.2,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761195851,6.99192043,2523.2,2522.7,0.7658]
["bitfinex","ETHUSD",1729761195852,3.96353,2523.0,2522.7,0.00641844]
["bitfinex","ETHUSD",1729761196160,3.96384,2522.8,2522.7,0.00641844]
["bitfinex","ETHUSD",1729761196470,4.04208363,2522.8,2522.7,0.00641844]
["bitfinex","ETHUSD",1729761197766,2.9503668,2522.9,2522.8,0.01]
["bitfinex","ETHUSD",1729761197992,3.96338,2523.1,2523.0,0.01]
["bitfinex","ETHUSD",1729761198131,4.04162363,2523.1,2523.0,0.01]
["bitfinex","ETHUSD",1729761198768,3.96338,2523.1,2523.0,0.01]
["bitfinex","ETHUSD",1729761198968,2.9503668,2523.2,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761202860,2.9503668,2523.7,2523.5,0.00641844]
["bitfinex","ETHUSD",1729761203221,3.96255,2523.7,2523.6,0.01]
["bitfinex","ETHUSD",1729761204469,3.96259,2523.6,2523.5,0.00641844]
["bitfinex","ETHUSD",1729761205071,4.04083363,2523.6,2523.5,0.00641844]
["bitfinex","ETHUSD",1729761205433,4.04083363,2523.6,2523.5,0.01641844]
["bitfinex","ETHUSD",1729761208167,4.04083363,2523.6,2523.5,0.00641844]
["bitfinex","ETHUSD",1729761208351,4.735,2523.4,2523.3,0.00641844]
["bitfinex","ETHUSD",1729761208551,3.96353,2523.0,2522.9,0.00641844]
["bitfinex","ETHUSD",1729761208753,4.04177363,2523.0,2522.9,0.00641844]
["bitfinex","ETHUSD",1729761208949,7.81994043,2523.0,2522.9,0.00641844]
["bitfinex","ETHUSD",1729761209252,7.7416968,2523.0,2522.9,0.00641844]
["bitfinex","ETHUSD",1729761210180,3.96384,2522.8,2522.7,0.00641844]
["bitfinex","ETHUSD",1729761210381,4.04208363,2522.8,2522.7,0.00641844]
["bitfinex","ETHUSD",1729761211291,7.92753,2522.9,2522.7,0.80221844]
["bitfinex","ETHUSD",1729761211587,2.9503668,2523.0,2522.9,0.00641844]
["bitfinex","ETHUSD",1729761211588,3.96357,2523.0,2522.9,0.00641844]
["bitfinex","ETHUSD",1729761213588,4.04181363,2523.0,2522.9,0.00641844]
["bitfinex","ETHUSD",1729761214263,0.07824363,2523.0,2522.9,0.00641844]
["bitfinex","ETHUSD",1729761214480,4.04177363,2523.0,2522.9,0.00641844]
["bitfinex","ETHUSD",1729761217210,0.07824363,2523.0,2522.9,0.00641844]
["bitfinex","ETHUSD",1729761217705,2.9503668,2523.1,2523.0,0.01]
["bitfinex","ETHUSD",1729761217921,3.96285,2523.5,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761218247,3.96285,2523.5,2523.4,0.00641844]
["bitfinex","ETHUSD",1729761218571,4.04109363,2523.5,2523.4,0.00641844]
["bitfinex","ETHUSD",1729761219002,3.96262,2523.6,2523.4,0.76661844]
["bitfinex","ETHUSD",1729761219513,6.99106043,2523.7,2523.6,0.01641844]
["bitfinex","ETHUSD",1729761220009,7.31925771,2523.7,2523.6,0.01641844]
["bitfinex","ETHUSD",1729761220912,7.31930364,2523.7,2523.6,0.00641844]
["bitfinex","ETHUSD",1729761221206,7.31930364,2523.7,2523.2,0.8144]
["bitfinex","ETHUSD",1729761221207,3.96306,2523.3,2523.2,0.01]
["bitfinex","ETHUSD",1729761221406,4.04130363,2523.3,2523.2,0.01]
["bitfinex","ETHUSD",1729761225982,3.96306,2523.3,2523.2,0.01]
["bitfinex","ETHUSD",1729761226593,4.04130363,2523.3,2523.2,0.01]
["bitfinex","ETHUSD",1729761229281,3.96322,2523.2,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761229483,4.04146363,2523.2,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761231804,4.40594294,2523.2,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761232324,4.04146363,2523.2,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761232502,4.40593657,2523.2,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761233723,4.36530975,2523.2,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761235788,4.94840699,2523.2,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761235995,4.00083681,2523.2,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761236195,4.36525726,2523.2,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761236424,4.00083681,2523.2,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761236627,3.96353,2523.0,2522.9,0.01]
["bitfinex","ETHUSD",1729761236923,4.40619292,2523.0,2522.9,0.8411]
["bitfinex","ETHUSD",1729761237129,4.04177363,2523.0,2522.9,0.8411]
["bitfinex","ETHUSD",1729761237538,3.96353,2523.0,2522.9,0.8411]
["bitfinex","ETHUSD",1729761238034,4.04177363,2523.0,2522.9,0.8411]
["bitfinex","ETHUSD",1729761238203,3.96353,2523.0,2522.9,0.8411]
["bitfinex","ETHUSD",1729761240446,4.04177363,2523.0,2522.9,0.8411]
["bitfinex","ETHUSD",1729761241243,4.04177363,2523.0,2522.9,0.01]
["bitfinex","ETHUSD",1729761242824,6.9133868,2523.4,2523.1,0.01]
["bitfinex","ETHUSD",1729761243139,4.40582346,2523.3,2523.2,0.00641844]
["bitfinex","ETHUSD",1729761246226,4.40588722,2523.3,2523.2,0.00641844]
["bitfinex","ETHUSD",1729761248631,5.18388722,2523.3,2523.2,0.00641844]
["bitfinex","ETHUSD",1729761249458,5.18387578,2523.3,2523.2,0.00641844]
["bitfinex","ETHUSD",1729761249923,4.40587578,2523.3,2523.2,0.00641844]
["bitfinex","ETHUSD",1729761250625,4.98921258,2523.3,2523.2,0.00641844]
["bitfinex","ETHUSD",1729761250826,4.40587578,2523.3,2523.2,0.00641844]
["bitfinex","ETHUSD",1729761251757,4.98923979,2523.3,2523.2,0.00641844]
["bitfinex","ETHUSD",1729761252721,4.98945846,2523.3,2523.2,0.00641844]
["bitfinex","ETHUSD",1729761253818,4.40602164,2523.3,2523.2,0.00641844]
["bitfinex","ETHUSD",1729761254016,4.98955703,2523.3,2523.2,0.00641844]
["bitfinex","ETHUSD",1729761254252,4.40602164,2523.3,2523.2,0.00641844]
["bitfinex","ETHUSD",1729761254654,4.40602164,2523.3,2523.2,0.0941652]
["bitfinex","ETHUSD",1729761256271,4.04137363,2523.3,2523.2,0.0941652]
["bitfinex","ETHUSD",1729761256425,4.40623249,2523.3,2523.2,0.0941652]
["bitfinex","ETHUSD",1729761258865,4.99004312,2523.3,2523.2,0.0941652]
["bitfinex","ETHUSD",1729761259161,4.99003487,2523.3,2523.2,0.0941652]
["bitfinex","ETHUSD",1729761261593,4.99003487,2523.3,2523.2,0.8724652]
["bitfinex","ETHUSD",1729761261763,0.94866124,2523.3,2523.2,0.8724652]
["bitfinex","ETHUSD",1729761262145,0.36485886,2523.3,2523.2,0.8724652]
["bitfinex","ETHUSD",1729761263058,0.44310249,2523.3,2523.2,0.8724652]
["bitfinex","ETHUSD",1729761263473,0.07824363,2523.3,2523.2,0.8724652]
["bitfinex","ETHUSD",1729761263690,0.44315952,2523.3,2523.2,0.8724652]
["bitfinex","ETHUSD",1729761264179,0.36491589,2523.3,2523.2,0.8724652]
["bitfinex","ETHUSD",1729761264776,4.40621952,2523.3,2523.2,0.8724652]
["bitfinex","ETHUSD",1729761265183,4.40621952,2523.3,2523.2,0.0941652]
["bitfinex","ETHUSD",1729761265390,4.99005667,2523.3,2523.2,0.0941652]
["bitfinex","ETHUSD",1729761267080,4.99017634,2523.3,2523.2,0.0941652]
["bitfinex","ETHUSD",1729761268386,4.91193271,2523.3,2523.2,0.0941652]
["bitfinex","ETHUSD",1729761268576,4.99017634,2523.3,2523.2,0.0941652]
["bitfinex","ETHUSD",1729761269694,5.76647634,2523.3,2523.2,0.08774676]
["bitfinex","ETHUSD",1729761270691,4.81760363,2523.3,2523.2,0.08774676]
["bitfinex","ETHUSD",1729761270991,5.76636058,2523.3,2523.2,0.08774676]
["bitfinex","ETHUSD",1729761271362,6.37442677,2523.3,2523.2,0.08774676]
["bitfinex","ETHUSD",1729761271556,5.76636058,2523.3,2523.2,0.08774676]
["bitfinex","ETHUSD",1729761272386,3.96384,2522.8,2522.7,0.00641844]
["bitfinex","ETHUSD",1729761272688,7.86296375,2522.8,2522.7,0.00641844]
["bitfinex","ETHUSD",1729761272894,8.63926375,2522.8,2522.7,0.00641844]
["bitfinex","ETHUSD",1729761274135,3.96416,2522.6,2522.5,0.10776017]
["bitfinex","ETHUSD",1729761274259,6.99277043,2522.6,2522.5,0.09134173]
["bitfinex","ETHUSD",1729761274595,7.77087043,2522.6,2522.5,0.09134173]
["bitfinex","ETHUSD",1729761274807,7.6926268,2522.6,2522.5,0.09134173]
["bitfinex","ETHUSD",1729761276402,8.05727159,2522.6,2522.5,0.09134173]
["bitfinex","ETHUSD",1729761276561,7.6926268,2522.6,2522.5,0.09134173]
["bitfinex","ETHUSD",1729761276962,6.9145268,2522.6,2522.5,0.09134173]
["bitfinex","ETHUSD",1729761277195,6.99277043,2522.6,2522.5,0.09134173]
["bitfinex","ETHUSD",1729761277800,7.94090562,2522.6,2522.5,0.09134173]
["bitfinex","ETHUSD",1729761278096,7.86266222,2522.6,2522.5,0.09134173]
["bitfinex","ETHUSD",1729761280569,7.27919427,2522.6,2522.5,0.09134173]
["bitfinex","ETHUSD",1729761280762,7.3574379,2522.6,2522.5,0.09134173]
["bitfinex","ETHUSD",1729761280958,7.35708074,2522.6,2522.5,0.09134173]
["bitfinex","ETHUSD",1729761288484,6.99277043,2522.6,2522.5,0.09134173]
["bitfinex","ETHUSD",1729761290017,6.99277043,2522.6,2522.5,0.89114173]
["bitfinex","ETHUSD",1729761290999,6.99277043,2522.6,2522.5,0.09134173]
["bitfinex","ETHUSD",1729761293199,4.04240363,2522.6,2522.5,0.90666017]
["bitfinex","ETHUSD",1729761293429,3.96416,2522.6,2522.5,0.90666017]
["bitfinex","ETHUSD",1729761296044,3.96403,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1729761296261,6.9141768,2522.9,2522.8,0.01]
["bitfinex","ETHUSD",1729761296262,3.96381,2522.9,2522.8,0.01]
["bitfinex","ETHUSD",1729761296808,4.04205363,2522.9,2522.8,0.01]
["bitfinex","ETHUSD",1729761297007,3.96381,2522.9,2522.8,0.01]
["bitfinex","ETHUSD",1729761298245,3.96353,2523.0,2522.9,0.00641844]
["bitfinex","ETHUSD",1729761298546,4.04177363,2523.0,2522.9,0.00641844]
["bitfinex","ETHUSD",1729761298965,3.964,2522.7,2522.6,0.00641844]
["bitfinex","ETHUSD",1729761299116,6.99261043,2522.7,2522.6,0.00641844]
["bitfinex","ETHUSD",1729761300112,3.96416,2522.6,2522.5,0.10134173]
["bitfinex","ETHUSD",1729761300313,4.04240363,2522.6,2522.5,0.10134173]
["bitfinex","ETHUSD",1729761300622,0.7799,2522.9,2522.6,0.00641844]
["bitfinex","ETHUSD",1729761300623,3.96393,2522.8,2522.6,0.00641844]
["bitfinex","ETHUSD",1729761300829,4.04217363,2522.8,2522.6,0.00641844]
["bitfinex","ETHUSD",1729761301027,3.964,2522.7,2522.6,0.00641844]
["bitfinex","ETHUSD",1729761301229,4.04224363,2522.7,2522.6,0.00641844]
["bitfinex","ETHUSD",1729761301551,6.99261043,2522.7,2522.6,0.01641844]
["bitfinex","ETHUSD",1729761303052,6.99261043,2522.7,2522.6,0.00641844]
["bitfinex","ETHUSD",1729761303242,3.96416,2522.6,2522.5,0.09134173]
["bitfinex","ETHUSD",1729761303448,4.04240363,2522.6,2522.5,0.09134173]
["bitfinex","ETHUSD",1729761304717,4.40629366,2522.6,2522.5,0.09134173]
["bitfinex","ETHUSD",1729761305719,5.20169366,2522.6,2522.5,0.09134173]
["bitfinex","ETHUSD",1729761306258,5.78393433,2522.6,2522.5,0.09134173]
["bitfinex","ETHUSD",1729761307133,4.74695,2521.4,2521.0,0.01]
["bitfinex","ETHUSD",1729761307453,3.96667,2521.0,2520.9,0.00641844]
["bitfinex","ETHUSD",1729761307666,4.04491363,2521.0,2520.9,0.00641844]
["bitfinex","ETHUSD",1729761308017,3.9663,2521.3,2521.1,0.01641844]
["bitfinex","ETHUSD",1729761308325,3.9659,2521.5,2521.3,0.80881844]
["bitfinex","ETHUSD",1729761308559,4.04414363,2521.5,2521.3,0.80881844]
["bitfinex","ETHUSD",1729761309158,0.07824363,2521.5,2521.3,0.80881844]
["bitfinex","ETHUSD",1729761309363,0.07824363,2521.7,2521.6,0.01641844]
["bitfinex","ETHUSD",1729761309848,7.93101,2521.8,2521.6,0.01641844]
["bitfinex","ETHUSD",1729761310034,3.9655,2521.8,2521.7,0.7816]
["bitfinex","ETHUSD",1729761310238,3.96527,2521.9,2521.7,0.7816]
["bitfinex","ETHUSD",1729761310414,3.96527,2521.9,2521.8,0.01641844]
["bitfinex","ETHUSD",1729761310619,3.96512,2522.0,2521.8,0.01641844]
["bitfinex","ETHUSD",1729761311219,3.96557,2521.7,2521.6,0.00641844]
["bitfinex","ETHUSD",1729761311872,3.9662,2521.3,2521.2,0.00641844]
["bitfinex","ETHUSD",1729761312018,6.9165668,2521.3,2521.2,0.00641844]
["bitfinex","ETHUSD",1729761312234,0.07824363,2521.3,2521.2,0.01641844]
["bitfinex","ETHUSD",1729761312553,4.04429363,2521.4,2521.2,0.01641844]
["bitfinex","ETHUSD",1729761313126,3.9662,2521.3,2521.2,0.00641844]
["bitfinex","ETHUSD",1729761313372,4.04444363,2521.3,2521.2,0.00641844]
["bitfinex","ETHUSD",1729761317257,6.9163768,2521.5,2521.4,0.01641844]
["bitfinex","ETHUSD",1729761317474,6.99462043,2521.5,2521.4,0.01641844]
["bitfinex","ETHUSD",1729761317971,3.02861043,2521.5,2521.4,0.01641844]
["bitfinex","ETHUSD",1729761318176,4.04408363,2521.6,2521.4,0.01641844]
["bitfinex","ETHUSD",1729761318399,0.07824363,2521.6,2521.5,0.7818]
["bitfinex","ETHUSD",1729761318538,3.96479,2522.2,2522.0,0.78821844]
["bitfinex","ETHUSD",1729761318743,4.04318363,2522.1,2522.0,0.78821844]
["bitfinex","ETHUSD",1729761319237,4.04318363,2522.1,2522.0,0.00641844]
["bitfinex","ETHUSD",1729761319437,0.07824363,2522.1,2521.8,0.01]
["bitfinex","ETHUSD",1729761319685,6.9156268,2521.9,2521.8,0.01]
["bitfinex","ETHUSD",1729761319867,6.99387043,2521.9,2521.8,0.01]
["bitfinex","ETHUSD",1729761322973,3.96513,2522.0,2521.9,0.00641844]
["bitfinex","ETHUSD",1729761323181,4.04319363,2522.1,2521.9,0.79631844]
["bitfinex","ETHUSD",1729761324893,3.9651,2522.0,2521.9,0.79631844]
["bitfinex","ETHUSD",1729761325067,4.04334363,2522.0,2521.9,0.00641844]
["bitfinex","ETHUSD",1729761325274,3.96542,2521.8,2521.7,0.01641844]
["bitfinex","ETHUSD",1729761325496,4.04366363,2521.8,2521.7,0.01641844]
["bitfinex","ETHUSD",1729761326009,4.04366363,2521.8,2521.7,0.00641844]
["bitfinex","ETHUSD",1729761326400,4.04366363,2521.8,2521.7,0.01641844]
["bitfinex","ETHUSD",1729761326872,0.07824363,2521.8,2521.7,0.01641844]
["bitfinex","ETHUSD",1729761327309,0.07824363,2521.8,2521.7,0.84151844]
["bitfinex","ETHUSD",1729761327520,0.07824363,2522.2,2522.1,0.84151844]
["bitfinex","ETHUSD",1729761327811,2.9503668,2522.5,2522.3,0.01641844]
["bitfinex","ETHUSD",1729761328009,3.96404,2522.7,2522.5,0.01]
["bitfinex","ETHUSD",1729761328210,3.96404,2522.7,2522.6,0.81491844]
["bitfinex","ETHUSD",1729761328892,3.96404,2522.7,2522.6,0.00641844]
["bitfinex","ETHUSD",1729761329411,3.96416,2522.6,2522.5,0.01]
["bitfinex","ETHUSD",1729761329595,6.9145268,2522.6,2522.5,0.01]
["bitfinex","ETHUSD",1729761330114,6.99277043,2522.6,2522.5,0.01]
["bitfinex","ETHUSD",1729761331208,3.02861043,2522.6,2522.5,0.01]
["bitfinex","ETHUSD",1729761331606,10.8780268,2522.9,2522.6,0.00641844]
["bitfinex","ETHUSD",1729761331914,0.07824363,2522.8,2522.6,0.00641844]
["bitfinex","ETHUSD",1729761332128,4.04216363,2522.8,2522.6,0.00641844]
["bitfinex","ETHUSD",1729761332619,6.9141468,2522.9,2522.8,0.00641844]
["bitfinex","ETHUSD",1729761334090,6.9141468,2522.9,2522.8,0.81451844]
["bitfinex","ETHUSD",1729761334746,6.99239043,2522.9,2522.8,0.81451844]
["bitfinex","ETHUSD",1729761335227,6.99239043,2522.9,2522.8,0.00641844]
["bitfinex","ETHUSD",1729761335725,3.964,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1729761335924,3.964,2522.7,2522.6,0.01641844]
["bitfinex","ETHUSD",1729761335925,4.04224363,2522.7,2522.6,0.01641844]
["bitfinex","ETHUSD",1729761336099,0.07824363,2522.7,2522.6,0.01641844]
["bitfinex","ETHUSD",1729761336290,4.04214363,2522.8,2522.7,0.7937]
["bitfinex","ETHUSD",1729761337726,0.8163,2523.1,2522.7,0.7937]
["bitfinex","ETHUSD",1729761337727,3.96347,2523.1,2522.7,0.7937]
["bitfinex","ETHUSD",1729761337928,3.96347,2523.1,2523.0,0.00641844]
["bitfinex","ETHUSD",1729761338659,0.7713,2523.5,2523.3,0.01641844]
["bitfinex","ETHUSD",1729761338831,3.9629,2523.4,2523.3,0.01641844]
["bitfinex","ETHUSD",1729761339921,4.04114363,2523.4,2523.3,0.01641844]
["bitfinex","ETHUSD",1729761340264,0.07824363,2523.4,2523.3,0.01641844]
["bitfinex","ETHUSD",1729761340625,4.04114363,2523.4,2523.3,0.01641844]
["bitfinex","ETHUSD",1729761341061,0.07824363,2523.4,2523.3,0.01641844]
["bitfinex","ETHUSD",1729761341856,3.96283,2523.5,2523.3,0.01641844]
["bitfinex","ETHUSD",1729761342359,4.04114363,2523.4,2523.3,0.01641844]
["bitfinex","ETHUSD",1729761343025,3.96277,2523.5,2523.3,0.01641844]
["bitfinex","ETHUSD",1729761343530,7.92561,2523.5,2523.3,0.01641844]
["bitfinex","ETHUSD",1729761343732,3.96277,2523.5,2523.3,0.01641844]
["bitfinex","ETHUSD",1729761344763,3.96277,2523.5,2523.4,0.07264687]
["bitfinex","ETHUSD",1729761344960,4.04101363,2523.5,2523.4,0.07264687]
["bitfinex","ETHUSD",1729761345473,3.9624,2523.8,2523.7,0.01641844]
["bitfinex","ETHUSD",1729761345974,4.04064363,2523.8,2523.7,0.01641844]
["bitfinex","ETHUSD",1729761346398,10.8741968,2524.1,2524.0,0.01]
["bitfinex","ETHUSD",1729761346907,10.8741968,2524.1,2524.0,1.9916]
["bitfinex","ETHUSD",1729761347198,10.8741968,2524.1,2524.0,1.9816]
["bitfinex","ETHUSD",1729761347502,7.92383,2524.1,2524.0,1.9816]
["bitfinex","ETHUSD",1729761350092,3.9619,2524.1,2524.0,1.9916]
["bitfinex","ETHUSD",1729761350399,4.04014363,2524.1,2524.0,1.9916]
["bitfinex","ETHUSD",1729761350901,4.79284363,2524.1,2524.0,1.9816]
["bitfinex","ETHUSD",1729761354295,4.04014363,2524.1,2524.0,1.9816]
["bitfinex","ETHUSD",1729761361912,3.9619,2524.1,2524.0,1.9816]
["bitfinex","ETHUSD",1729761362108,0.07824363,2524.1,2524.0,3.06489184]
["bitfinex","ETHUSD",1729761362331,0.8141,2525.0,2524.5,0.00641844]
["bitfinex","ETHUSD",1729761362332,3.96076,2524.8,2524.5,0.00641844]
["bitfinex","ETHUSD",1729761362516,3.96102,2524.6,2524.5,0.00641844]
["bitfinex","ETHUSD",1729761362719,4.03926363,2524.6,2524.5,0.00641844]
["bitfinex","ETHUSD",1729761365340,3.96165,2524.2,2524.1,0.00641844]
["bitfinex","ETHUSD",1729761365505,4.86329363,2524.2,2524.1,0.00641844]
["bitfinex","ETHUSD",1729761366124,3.9618,2524.1,2524.0,1.9816]
["bitfinex","ETHUSD",1729761366331,4.04004363,2524.1,2524.0,1.9816]
["bitfinex","ETHUSD",1729761379357,4.04004363,2524.1,2524.0,2.7715]
["bitfinex","ETHUSD",1729761380284,3.96154,2524.3,2524.2,0.00641844]
["bitfinex","ETHUSD",1729761380677,4.03978363,2524.3,2524.2,0.00641844]
["bitfinex","ETHUSD",1729761381343,4.40341758,2524.3,2524.2,0.00641844]
["bitfinex","ETHUSD",1729761381544,4.03978363,2524.3,2524.2,0.00641844]
["bitfinex","ETHUSD",1729761382387,4.40358087,2524.3,2524.2,0.00641844]
["bitfinex","ETHUSD",1729761383077,4.03978363,2524.3,2524.2,0.00641844]
["bitfinex","ETHUSD",1729761383282,4.40376664,2524.3,2524.2,0.83021844]
["bitfinex","ETHUSD",1729761383483,4.40376664,2524.3,2524.2,1.11240028]
["bitfinex","ETHUSD",1729761383735,3.96154,2524.3,2524.2,1.11240028]
["bitfinex","ETHUSD",1729761383930,4.40377629,2524.3,2524.2,0.00641844]
["bitfinex","ETHUSD",1729761385914,4.32571088,2524.3,2524.2,0.00641844]
["bitfinex","ETHUSD",1729761386231,4.32571088,2524.3,2524.2,0.82381844]
["bitfinex","ETHUSD",1729761386232,4.40395451,2524.3,2524.2,0.82381844]
["bitfinex","ETHUSD",1729761386531,0.36417088,2524.3,2524.2,0.82381844]
["bitfinex","ETHUSD",1729761386737,3.96071,2524.8,2524.5,0.82381844]
["bitfinex","ETHUSD",1729761387032,8.28614204,2524.7,2524.5,0.82381844]
["bitfinex","ETHUSD",1729761387331,0.07824363,2524.6,2524.5,0.82381844]
["bitfinex","ETHUSD",1729761387547,7.92188,2524.7,2524.5,0.82381844]
["bitfinex","ETHUSD",1729761387718,7.92185,2524.7,2524.5,0.82381844]
["bitfinex","ETHUSD",1729761388044,4.03926363,2524.6,2524.5,0.82381844]
["bitfinex","ETHUSD",1729761388355,0.07824363,2524.6,2524.5,0.82381844]
["bitfinex","ETHUSD",1729761389445,4.03912363,2524.7,2524.5,0.82381844]
["bitfinex","ETHUSD",1729761390253,3.96102,2524.6,2524.5,0.82381844]
["bitfinex","ETHUSD",1729761390457,0.07824363,2524.6,2524.5,0.82381844]
["bitfinex","ETHUSD",1729761391252,4.03912363,2524.7,2524.5,0.82381844]
["bitfinex","ETHUSD",1729761391452,3.96102,2524.6,2524.5,0.82381844]
["bitfinex","ETHUSD",1729761391609,3.96102,2524.6,2524.5,0.83381844]
["bitfinex","ETHUSD",1729761391610,4.03926363,2524.6,2524.5,0.83381844]
["bitfinex","ETHUSD",1729761392145,0.07824363,2524.6,2524.5,0.83381844]
["bitfinex","ETHUSD",1729761392351,3.96088,2524.7,2524.5,0.83381844]
["bitfinex","ETHUSD",1729761392649,4.03926363,2524.6,2524.5,0.83381844]
["bitfinex","ETHUSD",1729761392944,6.9110068,2524.9,2524.5,0.83381844]
["bitfinex","ETHUSD",1729761393250,4.40312843,2524.8,2524.7,0.00641844]
["bitfinex","ETHUSD",1729761393649,4.40312843,2524.8,2524.7,0.01641844]
["bitfinex","ETHUSD",1729761393845,0.07824363,2524.8,2524.7,0.01641844]
["bitfinex","ETHUSD",1729761394044,0.44240243,2524.8,2524.7,0.01641844]
["bitfinex","ETHUSD",1729761394356,0.8304,2525.5,2525.3,0.01641844]
["bitfinex","ETHUSD",1729761394526,4.40223202,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729761394725,4.98486647,2525.4,2525.3,0.01641844]
["bitfinex","ETHUSD",1729761394958,4.40223202,2525.4,2525.3,0.01641844]
["bitfinex","ETHUSD",1729761395131,4.40223202,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729761395315,4.40223202,2525.4,2525.3,0.01641844]
["bitfinex","ETHUSD",1729761395521,4.40223202,2525.4,2525.3,0.76871844]
["bitfinex","ETHUSD",1729761395720,4.40223202,2525.4,2525.3,0.77871844]
["bitfinex","ETHUSD",1729761395721,4.03809363,2525.4,2525.3,0.77871844]
["bitfinex","ETHUSD",1729761396023,4.03809363,2525.4,2525.3,1.99801844]
["bitfinex","ETHUSD",1729761399760,3.95971,2525.5,2525.4,0.8144]
["bitfinex","ETHUSD",1729761400738,4.03795363,2525.5,2525.4,0.8144]
["bitfinex","ETHUSD",1729761401663,3.95976,2525.4,2525.3,2.27783028]
["bitfinex","ETHUSD",1729761401867,4.03800363,2525.4,2525.3,2.27783028]
["bitfinex","ETHUSD",1729761402360,4.03800363,2525.4,2525.3,1.99801844]
["bitfinex","ETHUSD",1729761404367,4.03800363,2525.4,2525.3,2.75951844]
["bitfinex","ETHUSD",1729761404580,3.95976,2525.4,2525.3,2.75951844]
["bitfinex","ETHUSD",1729761407076,3.95962,2525.5,2525.3,2.75951844]
["bitfinex","ETHUSD",1729761407580,3.0755774,2525.7,2525.5,0.01641844]
["bitfinex","ETHUSD",1729761407734,4.03769363,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729761410284,7.0348974,2525.7,2525.5,0.01641844]
["bitfinex","ETHUSD",1729761410582,4.03769363,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729761412588,3.95976,2525.4,2525.3,1.99801844]
["bitfinex","ETHUSD",1729761412760,6.98837043,2525.4,2525.3,1.9816]
["bitfinex","ETHUSD",1729761413781,7.79807043,2525.4,2525.3,1.9816]
["bitfinex","ETHUSD",1729761413986,4.76946,2525.4,2525.3,1.9816]
["bitfinex","ETHUSD",1729761414183,4.84770363,2525.4,2525.3,1.9816]
["bitfinex","ETHUSD",1729761415286,7.79807043,2525.4,2525.3,1.9816]
["bitfinex","ETHUSD",1729761415453,7.7198268,2525.4,2525.3,1.9816]
["bitfinex","ETHUSD",1729761415787,0.783,2525.3,2524.6,0.01641844]
["bitfinex","ETHUSD",1729761415990,6.9112268,2524.7,2524.6,0.01641844]
["bitfinex","ETHUSD",1729761416293,6.98947043,2524.7,2524.6,0.00641844]
["bitfinex","ETHUSD",1729761416603,3.96118,2524.5,2524.2,0.01641844]
["bitfinex","ETHUSD",1729761416756,6.9118568,2524.3,2524.2,0.01641844]
["bitfinex","ETHUSD",1729761417084,6.9118568,2524.3,2524.2,0.00641844]
["bitfinex","ETHUSD",1729761418778,6.99010043,2524.3,2524.2,0.00641844]
["bitfinex","ETHUSD",1729761419796,3.96196,2524.0,2523.9,0.00641844]
["bitfinex","ETHUSD",1729761419996,4.04020363,2524.0,2523.9,0.00641844]
["bitfinex","ETHUSD",1729761420486,4.04020363,2524.0,2523.8,0.01]
["bitfinex","ETHUSD",1729761420487,3.96243,2523.7,2523.6,0.01]
["bitfinex","ETHUSD",1729761420694,3.96261,2523.6,2523.4,0.86076531]
["bitfinex","ETHUSD",1729761421053,3.02861043,2523.7,2523.6,0.01641844]
["bitfinex","ETHUSD",1729761421054,0.07824363,2523.7,2523.6,0.01641844]
["bitfinex","ETHUSD",1729761421263,4.04039363,2523.9,2523.8,0.01641844]
["bitfinex","ETHUSD",1729761421484,3.96189,2524.1,2524.0,0.01]
["bitfinex","ETHUSD",1729761421691,0.07824363,2524.2,2524.0,0.01641844]
["bitfinex","ETHUSD",1729761422068,3.9618,2524.1,2524.0,0.01641844]
["bitfinex","ETHUSD",1729761422264,4.03989363,2524.2,2524.0,0.01641844]
["bitfinex","ETHUSD",1729761424702,3.9618,2524.1,2524.0,0.01641844]
["bitfinex","ETHUSD",1729761425080,4.04004363,2524.1,2524.0,0.01641844]
["bitfinex","ETHUSD",1729761425695,4.79574363,2524.1,2524.0,0.00641844]
["bitfinex","ETHUSD",1729761425872,3.96243,2523.7,2523.6,0.00641844]
["bitfinex","ETHUSD",1729761426301,4.04067363,2523.7,2523.6,0.00641844]
["bitfinex","ETHUSD",1729761426872,3.96259,2523.6,2523.5,0.01]
["bitfinex","ETHUSD",1729761427175,3.96275,2523.5,2523.4,0.07906531]
["bitfinex","ETHUSD",1729761427371,6.99136043,2523.5,2523.4,0.07906531]
["bitfinex","ETHUSD",1729761428116,6.99136043,2523.5,2523.4,0.07264687]
["bitfinex","ETHUSD",1729761428288,9.94172723,2523.5,2523.4,0.07264687]
["bitfinex","ETHUSD",1729761428474,4.7405,2523.4,2522.6,0.00641844]
["bitfinex","ETHUSD",1729761428673,3.964,2522.7,2522.6,0.01641844]
["bitfinex","ETHUSD",1729761428998,4.04224363,2522.7,2522.6,0.01641844]
["bitfinex","ETHUSD",1729761429871,3.964,2522.7,2522.6,0.01641844]
["bitfinex","ETHUSD",1729761430312,3.96432,2522.5,2522.4,0.01641844]
["bitfinex","ETHUSD",1729761430511,4.04256363,2522.5,2522.4,0.01641844]
["bitfinex","ETHUSD",1729761432611,12.35269,2523.6,2522.4,0.01641844]
["bitfinex","ETHUSD",1729761432612,3.96365,2523.0,2522.6,0.00641844]
["bitfinex","ETHUSD",1729761432797,0.07824363,2522.9,2522.8,0.00641844]
["bitfinex","ETHUSD",1729761433175,4.04193363,2522.9,2522.8,0.00641844]
["bitfinex","ETHUSD",1729761433489,3.96416,2522.6,2522.5,0.01641844]
["bitfinex","ETHUSD",1729761433690,6.99277043,2522.6,2522.5,0.01641844]
["bitfinex","ETHUSD",1729761434413,0.07824363,2522.6,2522.5,0.01641844]
["bitfinex","ETHUSD",1729761434780,0.07824363,2522.6,2522.5,0.08124141]
["bitfinex","ETHUSD",1729761435286,4.04240363,2522.6,2522.5,0.08124141]
["bitfinex","ETHUSD",1729761435784,3.96416,2522.6,2522.5,0.08124141]
["bitfinex","ETHUSD",1729761436109,4.04240363,2522.6,2522.5,0.08124141]
["bitfinex","ETHUSD",1729761437718,3.96393,2522.8,2522.7,0.01641844]
["bitfinex","ETHUSD",1729761438006,4.04217363,2522.8,2522.7,0.01641844]
["bitfinex","ETHUSD",1729761438216,4.80367363,2522.8,2522.7,0.00641844]
["bitfinex","ETHUSD",1729761438810,4.04217363,2522.8,2522.7,0.00641844]
["bitfinex","ETHUSD",1729761440104,3.96416,2522.6,2522.5,0.07124141]
["bitfinex","ETHUSD",1729761440310,3.96416,2522.6,2522.5,0.06482297]
["bitfinex","ETHUSD",1729761440311,6.99277043,2522.6,2522.5,0.06482297]
["bitfinex","ETHUSD",1729761440495,7.80127043,2522.6,2522.5,0.06482297]
["bitfinex","ETHUSD",1729761440702,7.7230268,2522.6,2522.5,0.06482297]
["bitfinex","ETHUSD",1729761441197,10.72660836,2522.6,2522.5,0.06482297]
["bitfinex","ETHUSD",1729761442724,10.7230268,2522.6,2522.5,0.06482297]
["bitfinex","ETHUSD",1729761443017,7.7230268,2522.6,2522.5,0.06482297]
["bitfinex","ETHUSD",1729761443755,6.9145268,2522.6,2522.5,0.06482297]
["bitfinex","ETHUSD",1729761443916,6.99277043,2522.6,2522.5,0.06482297]
["bitfinex","ETHUSD",1729761444483,6.99277043,2522.6,2522.5,0.07482297]
["bitfinex","ETHUSD",1729761444721,0.07824363,2522.6,2522.5,0.07482297]
["bitfinex","ETHUSD",1729761445195,4.04240363,2522.6,2522.5,0.07482297]
["bitfinex","ETHUSD",1729761445800,0.07824363,2522.6,2522.5,0.07482297]
["bitfinex","ETHUSD",1729761446099,4.04240363,2522.6,2522.5,0.07482297]
["bitfinex","ETHUSD",1729761446515,4.04240363,2522.6,2522.5,0.06482297]
["bitfinex","ETHUSD",1729761446516,6.99277043,2522.6,2522.5,0.06482297]
["bitfinex","ETHUSD",1729761447837,7.76257043,2522.6,2522.5,0.06482297]
["bitfinex","ETHUSD",1729761448049,10.6843268,2522.6,2522.5,0.06482297]
["bitfinex","ETHUSD",1729761448495,3.96526,2521.9,2521.8,0.00641844]
["bitfinex","ETHUSD",1729761448701,4.04350363,2521.9,2521.8,0.00641844]
["bitfinex","ETHUSD",1729761448931,0.07824363,2521.9,2521.8,0.82961844]
["bitfinex","ETHUSD",1729761449138,2.9503668,2522.2,2522.0,0.01]
["bitfinex","ETHUSD",1729761449344,3.9647,2522.3,2522.2,0.01]
["bitfinex","ETHUSD",1729761450234,4.04294363,2522.3,2522.2,0.01]
["bitfinex","ETHUSD",1729761450709,3.9645,2522.4,2522.2,0.01]
["bitfinex","ETHUSD",1729761450710,3.9645,2522.4,2522.3,0.00641844]
["bitfinex","ETHUSD",1729761451111,4.04274363,2522.4,2522.3,0.00641844]
["bitfinex","ETHUSD",1729761451910,0.07824363,2522.4,2522.3,0.00641844]
["bitfinex","ETHUSD",1729761452112,4.04234363,2522.7,2522.4,0.01]
["bitfinex","ETHUSD",1729761452315,4.04234363,2522.7,2522.6,0.00641844]
["bitfinex","ETHUSD",1729761453325,4.04234363,2522.7,2522.6,0.01641844]
["bitfinex","ETHUSD",1729761453532,0.07824363,2522.7,2522.6,0.83141844]
["bitfinex","ETHUSD",1729761453812,3.964,2522.7,2522.6,0.83141844]
["bitfinex","ETHUSD",1729761454145,3.96386,2522.8,2522.6,0.83141844]
["bitfinex","ETHUSD",1729761454346,3.96369,2522.9,2522.8,0.01]
["bitfinex","ETHUSD",1729761454507,6.9137368,2523.2,2523.0,0.01]
["bitfinex","ETHUSD",1729761454824,6.9137368,2523.2,2523.0,0.01641844]
["bitfinex","ETHUSD",1729761455029,3.96337,2523.2,2523.1,0.815]
["bitfinex","ETHUSD",1729761455230,3.96314,2523.3,2523.2,0.01641844]
["bitfinex","ETHUSD",1729761455823,3.96301,2523.4,2523.2,0.01641844]
["bitfinex","ETHUSD",1729761456037,3.96306,2523.3,2523.2,0.00641844]
["bitfinex","ETHUSD",1729761456235,2.9503668,2523.5,2523.0,0.01641844]
["bitfinex","ETHUSD",1729761456236,3.96337,2523.1,2523.0,0.01641844]
["bitfinex","ETHUSD",1729761456450,6.9137368,2523.1,2523.0,0.01641844]
["bitfinex","ETHUSD",1729761456633,3.02861043,2523.1,2523.0,0.01641844]
["bitfinex","ETHUSD",1729761457013,6.99198043,2523.1,2523.0,0.01641844]
["bitfinex","ETHUSD",1729761458111,6.99198043,2523.1,2523.0,0.00641844]
["bitfinex","ETHUSD",1729761458333,6.99198043,2523.1,2523.0,0.01641844]
["bitfinex","ETHUSD",1729761460912,6.99198043,2523.1,2523.0,0.00641844]
["bitfinex","ETHUSD",1729761461139,6.99198043,2523.1,2523.0,0.01641844]
["bitfinex","ETHUSD",1729761461830,0.07824363,2523.1,2523.0,0.01641844]
["bitfinex","ETHUSD",1729761462429,4.04161363,2523.1,2523.0,0.01641844]
["bitfinex","ETHUSD",1729761462922,6.9133668,2523.4,2523.3,0.01]
["bitfinex","ETHUSD",1729761463425,6.99161043,2523.4,2523.3,0.01]
["bitfinex","ETHUSD",1729761463830,3.96306,2523.3,2523.2,0.00641844]
["bitfinex","ETHUSD",1729761464027,3.96306,2523.3,2523.1,0.01]
["bitfinex","ETHUSD",1729761464028,3.96322,2523.2,2523.1,0.01]
["bitfinex","ETHUSD",1729761464232,4.04146363,2523.2,2523.1,0.01]
["bitfinex","ETHUSD",1729761465247,0.07824363,2523.2,2523.1,0.01]
["bitfinex","ETHUSD",1729761465449,4.04130363,2523.3,2523.1,0.01]
["bitfinex","ETHUSD",1729761465651,0.07824363,2523.3,2523.2,0.00641844]
["bitfinex","ETHUSD",1729761466268,4.04130363,2523.3,2523.2,0.00641844]
["bitfinex","ETHUSD",1729761473362,0.07824363,2523.3,2523.2,0.00641844]
["bitfinex","ETHUSD",1729761473549,2.9503668,2523.7,2523.6,0.01641844]
["bitfinex","ETHUSD",1729761473949,0.07824363,2523.9,2523.6,0.84851844]
["bitfinex","ETHUSD",1729761474255,6.9124368,2524.0,2523.8,0.01641844]
["bitfinex","ETHUSD",1729761474473,0.07824363,2523.9,2523.8,0.01641844]
["bitfinex","ETHUSD",1729761475053,6.9124368,2524.0,2523.8,0.01641844]
["bitfinex","ETHUSD",1729761475261,3.96212,2523.9,2523.8,0.01641844]
["bitfinex","ETHUSD",1729761475465,4.04036363,2523.9,2523.8,0.01641844]
["bitfinex","ETHUSD",1729761475828,6.9124368,2524.0,2523.8,0.01641844]
["bitfinex","ETHUSD",1729761476161,4.04036363,2523.9,2523.8,0.01641844]
["bitfinex","ETHUSD",1729761476971,3.96212,2523.9,2523.8,0.01641844]
["bitfinex","ETHUSD",1729761477268,6.9123268,2524.0,2523.8,0.01641844]
["bitfinex","ETHUSD",1729761477585,3.96172,2524.2,2524.1,0.01641844]
["bitfinex","ETHUSD",1729761478495,2.9503668,2524.3,2524.1,0.01641844]
["bitfinex","ETHUSD",1729761479568,3.96165,2524.2,2524.1,0.01641844]
["bitfinex","ETHUSD",1729761480291,2.9503668,2524.3,2524.1,0.01641844]
["bitfinex","ETHUSD",1729761480477,3.96112,2524.6,2524.5,0.01641844]
["bitfinex","ETHUSD",1729761481150,2.9503668,2524.7,2524.5,0.01641844]
["bitfinex","ETHUSD",1729761481358,3.02861043,2524.7,2524.5,0.01641844]
["bitfinex","ETHUSD",1729761481580,2.9503668,2524.7,2524.5,0.01641844]
["bitfinex","ETHUSD",1729761482587,3.95992,2525.3,2525.2,0.00641844]
["bitfinex","ETHUSD",1729761482804,6.9102868,2525.3,2525.2,0.01641844]
["bitfinex","ETHUSD",1729761482955,3.95992,2525.3,2525.2,0.01641844]
["bitfinex","ETHUSD",1729761483154,2.9503668,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729761483391,3.95951,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729761483557,3.15382103,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729761483751,7.11311103,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729761484702,4.16274423,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729761484856,7.11311103,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729761485058,3.95945,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729761485264,4.03769363,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729761485460,3.95945,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729761485902,3.0755774,2525.7,2525.5,0.79521844]
["bitfinex","ETHUSD",1729761486118,7.0348774,2525.7,2525.5,0.79521844]
["bitfinex","ETHUSD",1729761486274,0.1252106,2525.7,2525.5,0.79521844]
["bitfinex","ETHUSD",1729761487203,4.0845106,2525.7,2525.5,0.79521844]
["bitfinex","ETHUSD",1729761487364,4.03769363,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729761487565,0.07824363,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729761487759,7.0348774,2525.7,2525.5,0.01641844]
["bitfinex","ETHUSD",1729761487760,10.9942474,2525.7,2525.5,0.01641844]
["bitfinex","ETHUSD",1729761488511,3.95945,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729761489572,4.03769363,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729761489775,4.03769363,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729761492013,3.95945,2525.6,2525.5,0.80841844]
["bitfinex","ETHUSD",1729761492522,3.95945,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729761492727,4.83489363,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729761493220,4.83489363,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729761497732,3.95945,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729761497892,4.03769363,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729761498229,7.0348774,2525.7,2525.5,0.80841844]
["bitfinex","ETHUSD",1729761498793,3.0755774,2525.7,2525.5,0.80841844]
["bitfinex","ETHUSD",1729761499028,0.1252106,2525.7,2525.5,1.28525028]
["bitfinex","ETHUSD",1729761499324,0.1252106,2525.7,2525.5,0.80841844]
["bitfinex","ETHUSD",1729761499695,4.0845006,2525.7,2525.5,0.80841844]
["bitfinex","ETHUSD",1729761500086,0.1252106,2525.7,2525.5,0.80841844]
["bitfinex","ETHUSD",1729761501289,0.1252106,2525.7,2525.5,1.28524728]
["bitfinex","ETHUSD",1729761502092,0.1252106,2525.7,2525.5,1.36443055]
["bitfinex","ETHUSD",1729761502297,0.1252106,2525.7,2525.5,5.24483728]
["bitfinex","ETHUSD",1729761502708,0.1252106,2525.7,2525.5,1.28524728]
["bitfinex","ETHUSD",1729761503860,0.1252106,2525.7,2525.5,1.36443056]
["bitfinex","ETHUSD",1729761504029,0.1252106,2525.7,2525.6,0.53241606]
["bitfinex","ETHUSD",1729761504832,0.1252106,2525.7,2525.6,0.61159718]
["bitfinex","ETHUSD",1729761505128,0.1252106,2525.7,2525.6,0.53241606]
["bitfinex","ETHUSD",1729761505294,0.1252106,2525.7,2525.5,0.80841844]
["bitfinex","ETHUSD",1729761505494,4.0845306,2525.7,2525.5,0.80841844]
["bitfinex","ETHUSD",1729761505695,0.1252106,2525.7,2525.5,0.80841844]
["bitfinex","ETHUSD",1729761510533,4.0845406,2525.7,2525.5,0.80841844]
["bitfinex","ETHUSD",1729761510699,3.95945,2525.6,2525.5,0.80841844]
["bitfinex","ETHUSD",1729761511102,4.0845406,2525.7,2525.5,0.80841844]
["bitfinex","ETHUSD",1729761512222,0.1252106,2525.7,2525.5,0.80841844]
["bitfinex","ETHUSD",1729761512430,4.0845806,2525.7,2525.5,1.28524828]
["bitfinex","ETHUSD",1729761513017,0.1252106,2525.7,2525.5,1.28524828]
["bitfinex","ETHUSD",1729761513336,4.0845906,2525.7,2525.5,1.27524828]
["bitfinex","ETHUSD",1729761513537,4.0845906,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729761515220,4.16283423,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729761515961,0.1252106,2525.7,2525.6,0.7646]
["bitfinex","ETHUSD",1729761516252,0.1252106,2525.7,2525.6,1.24559489]
["bitfinex","ETHUSD",1729761516418,0.1252106,2525.7,2525.6,0.7646]
["bitfinex","ETHUSD",1729761516620,4.0845006,2525.7,2525.6,0.7646]
["bitfinex","ETHUSD",1729761518159,0.1252106,2525.7,2525.6,0.7646]
["bitfinex","ETHUSD",1729761518878,4.0845006,2525.7,2525.6,0.7646]
["bitfinex","ETHUSD",1729761520054,0.1252106,2525.7,2525.6,0.7646]
["bitfinex","ETHUSD",1729761520263,0.1252106,2525.7,2525.6,1.23767784]
["bitfinex","ETHUSD",1729761521827,0.1252106,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729761522464,4.0845006,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729761522759,4.16274423,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729761523146,4.0845006,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729761523730,4.16274423,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729761524462,4.0845006,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729761524627,4.16274423,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729761524960,4.16274423,2525.7,2525.6,0.06521648]
["bitfinex","ETHUSD",1729761526949,7.11311103,2525.7,2525.6,0.05521648]
["bitfinex","ETHUSD",1729761527157,8.27523128,2525.7,2525.6,0.05521648]
["bitfinex","ETHUSD",1729761527326,8.77924919,2525.7,2525.6,0.05521648]
["bitfinex","ETHUSD",1729761528529,8.77924919,2525.7,2525.6,0.06521648]
["bitfinex","ETHUSD",1729761528729,8.77924919,2525.7,2525.6,0.05521648]
["bitfinex","ETHUSD",1729761529247,8.72924919,2525.7,2525.6,0.05521648]
["bitfinex","ETHUSD",1729761529827,8.72924919,2525.7,2525.6,0.06521648]
["bitfinex","ETHUSD",1729761530024,7.93084919,2525.7,2525.6,0.06521648]
["bitfinex","ETHUSD",1729761530236,7.34858765,2525.7,2525.6,0.07163492]
["bitfinex","ETHUSD",1729761530735,4.39822085,2525.7,2525.6,0.07163492]
["bitfinex","ETHUSD",1729761531374,4.0345006,2525.7,2525.6,0.07163492]
["bitfinex","ETHUSD",1729761531533,4.39865122,2525.7,2525.6,0.07163492]
["bitfinex","ETHUSD",1729761532531,4.0345006,2525.7,2525.6,0.07163492]
["bitfinex","ETHUSD",1729761532936,4.11274423,2525.7,2525.6,0.07163492]
["bitfinex","ETHUSD",1729761533137,4.47689706,2525.7,2525.6,0.07163492]
["bitfinex","ETHUSD",1729761534368,4.47689706,2525.7,2525.6,0.06163492]
["bitfinex","ETHUSD",1729761534548,7.42726386,2525.7,2525.6,0.07163492]
["bitfinex","ETHUSD",1729761534883,7.42726386,2525.7,2525.6,0.06163492]
["bitfinex","ETHUSD",1729761535043,7.42726386,2525.7,2525.6,0.07163492]
["bitfinex","ETHUSD",1729761536075,7.42726386,2525.7,2525.6,0.06163492]
["bitfinex","ETHUSD",1729761536383,7.42726386,2525.7,2525.6,0.82323492]
["bitfinex","ETHUSD",1729761536384,0.0752106,2525.7,2525.6,0.82323492]
["bitfinex","ETHUSD",1729761537675,0.0752106,2525.7,2525.6,1.30152641]
["bitfinex","ETHUSD",1729761538001,4.0345006,2525.7,2525.6,1.30152641]
["bitfinex","ETHUSD",1729761538194,4.0345006,2525.7,2525.6,0.82323492]
["bitfinex","ETHUSD",1729761538402,4.0345006,2525.7,2525.6,0.07163492]
["bitfinex","ETHUSD",1729761538960,4.47701575,2525.7,2525.6,0.07163492]
["bitfinex","ETHUSD",1729761539185,5.25541575,2525.7,2525.6,0.07163492]
["bitfinex","ETHUSD",1729761541084,8.20578255,2525.7,2525.6,0.07163492]
["bitfinex","ETHUSD",1729761541447,8.71055412,2525.7,2525.6,0.05521648]
["bitfinex","ETHUSD",1729761542073,8.71061542,2525.7,2525.6,0.05521648]
["bitfinex","ETHUSD",1729761544718,4.98184862,2525.7,2525.6,0.06521648]
["bitfinex","ETHUSD",1729761545012,4.47710885,2525.7,2525.6,0.06521648]
["bitfinex","ETHUSD",1729761545215,5.06031306,2525.7,2525.6,0.06521648]
["bitfinex","ETHUSD",1729761545385,4.47710885,2525.7,2525.6,0.06521648]
["bitfinex","ETHUSD",1729761545587,4.11274423,2525.7,2525.6,0.06521648]
["bitfinex","ETHUSD",1729761545903,4.47729738,2525.7,2525.6,0.06521648]
["bitfinex","ETHUSD",1729761546991,5.06072878,2525.7,2525.6,0.06521648]
["bitfinex","ETHUSD",1729761547212,5.84512878,2525.7,2525.6,0.06521648]
["bitfinex","ETHUSD",1729761547802,5.84512878,2525.7,2525.6,0.05521648]
["bitfinex","ETHUSD",1729761548204,8.84512878,2525.7,2525.6,0.05521648]
["bitfinex","ETHUSD",1729761548497,8.76688515,2525.7,2525.6,0.05521648]
["bitfinex","ETHUSD",1729761549006,8.73838515,2525.7,2525.6,0.05521648]
["bitfinex","ETHUSD",1729761549427,7.7904006,2525.7,2525.6,0.05521648]
["bitfinex","ETHUSD",1729761549604,8.73852011,2525.7,2525.6,0.05521648]
["bitfinex","ETHUSD",1729761551930,4.98262011,2525.7,2525.6,0.05521648]
["bitfinex","ETHUSD",1729761552109,5.06086374,2525.7,2525.6,0.05521648]
["bitfinex","ETHUSD",1729761553671,5.06086374,2525.7,2525.6,0.87913492]
["bitfinex","ETHUSD",1729761553672,0.43987195,2525.7,2525.6,0.87913492]
["bitfinex","ETHUSD",1729761553962,4.0345006,2525.7,2525.6,1.36400641]
["bitfinex","ETHUSD",1729761554157,4.0345006,2525.7,2525.6,0.87913492]
["bitfinex","ETHUSD",1729761554744,0.0752106,2525.7,2525.6,0.87913492]
["bitfinex","ETHUSD",1729761557229,4.0345006,2525.7,2525.6,0.06163492]
["bitfinex","ETHUSD",1729761559340,4.11274423,2525.7,2525.6,0.06163492]
["bitfinex","ETHUSD",1729761559647,4.0345006,2525.7,2525.6,0.06163492]
["bitfinex","ETHUSD",1729761561537,0.0752106,2525.7,2525.6,0.06163492]
["bitfinex","ETHUSD",1729761561732,0.0752106,2525.7,2525.6,0.88053492]
["bitfinex","ETHUSD",1729761561967,0.0752106,2525.7,2525.6,1.36555841]
["bitfinex","ETHUSD",1729761562865,4.0345006,2525.7,2525.6,1.36555841]
["bitfinex","ETHUSD",1729761563072,4.0345006,2525.7,2525.6,0.88053492]
["bitfinex","ETHUSD",1729761563657,4.11274423,2525.7,2525.6,0.88053492]
["bitfinex","ETHUSD",1729761564474,4.0345006,2525.7,2525.6,0.88053492]
["bitfinex","ETHUSD",1729761565173,0.0752106,2525.7,2525.6,0.88053492]
["bitfinex","ETHUSD",1729761567270,4.0345006,2525.7,2525.6,0.88053492]
["bitfinex","ETHUSD",1729761567470,4.11274423,2525.7,2525.6,0.06163492]
["bitfinex","ETHUSD",1729761567675,4.0345006,2525.7,2525.6,0.06163492]
["bitfinex","ETHUSD",1729761568886,0.0752106,2525.7,2525.6,0.06163492]
["bitfinex","ETHUSD",1729761569049,4.0345006,2525.7,2525.6,0.06163492]
["bitfinex","ETHUSD",1729761569474,0.0752106,2525.7,2525.6,0.06163492]
["bitfinex","ETHUSD",1729761573108,0.0752106,2525.7,2525.6,0.83793492]
["bitfinex","ETHUSD",1729761573268,0.0752106,2525.7,2525.6,1.71465341]
["bitfinex","ETHUSD",1729761575705,4.0345006,2525.7,2525.6,1.71465341]
["bitfinex","ETHUSD",1729761575986,4.0345006,2525.7,2525.6,0.83793492]
["bitfinex","ETHUSD",1729761576386,0.0752106,2525.7,2525.6,0.83793492]
["bitfinex","ETHUSD",1729761578582,0.0752106,2525.7,2525.6,0.91711469]
["bitfinex","ETHUSD",1729761581156,0.0752106,2525.7,2525.6,4.87656469]
["bitfinex","ETHUSD",1729761581457,0.0752106,2525.7,2525.6,5.76217116]
["bitfinex","ETHUSD",1729761581854,0.0752106,2525.7,2525.6,5.77217116]
["bitfinex","ETHUSD",1729761582673,0.0752106,2525.7,2525.6,5.69299139]
["bitfinex","ETHUSD",1729761583757,0.0752106,2525.7,2525.6,1.72354139]
["bitfinex","ETHUSD",1729761584165,0.0752106,2525.7,2525.6,5.76217129]
["bitfinex","ETHUSD",1729761588379,0.0752106,2525.7,2525.6,5.68299139]
["bitfinex","ETHUSD",1729761589308,0.0752106,2525.7,2525.6,6.23299139]
["bitfinex","ETHUSD",1729761589465,0.0752106,2525.7,2525.6,5.69299139]
["bitfinex","ETHUSD",1729761590202,0.0752106,2525.7,2525.6,5.68299139]
["bitfinex","ETHUSD",1729761590435,0.0752106,2525.7,2525.6,5.69299139]
["bitfinex","ETHUSD",1729761590930,0.0752106,2525.7,2525.6,0.95724139]
["bitfinex","ETHUSD",1729761591393,0.0752106,2525.7,2525.6,0.07163492]
["bitfinex","ETHUSD",1729761594337,0.0752106,2525.7,2525.6,4.03108492]
["bitfinex","ETHUSD",1729761595398,0.0752106,2525.7,2525.6,0.07163492]
["bitfinex","ETHUSD",1729761601428,0.8642106,2525.7,2525.6,0.07163492]
["bitfinex","ETHUSD",1729761601631,4.7735006,2525.7,2525.6,0.07163492]
["bitfinex","ETHUSD",1729761601807,5.13899612,2525.7,2525.6,0.07163492]
["bitfinex","ETHUSD",1729761602011,4.7735006,2525.7,2525.6,0.07163492]
["bitfinex","ETHUSD",1729761603145,0.8142106,2525.7,2525.6,0.07163492]
["bitfinex","ETHUSD",1729761603306,4.7735006,2525.7,2525.6,0.07163492]
["bitfinex","ETHUSD",1729761603904,0.8142106,2525.7,2525.6,0.07163492]
["bitfinex","ETHUSD",1729761604140,0.0252106,2525.7,2525.6,0.07163492]
["bitfinex","ETHUSD",1729761604348,0.0252106,2525.7,2525.6,4.03108492]
["bitfinex","ETHUSD",1729761604641,0.0252106,2525.7,2525.6,5.26521197]
["bitfinex","ETHUSD",1729761605406,0.0252106,2525.7,2525.6,5.34438752]
["bitfinex","ETHUSD",1729761606209,0.0252106,2525.7,2525.6,5.81521197]
["bitfinex","ETHUSD",1729761607145,0.0252106,2525.7,2525.6,5.93521197]
["bitfinex","ETHUSD",1729761607350,0.0252106,2525.7,2525.6,5.38521197]
["bitfinex","ETHUSD",1729761608239,0.0252106,2525.7,2525.6,1.30576197]
["bitfinex","ETHUSD",1729761609094,0.0252106,2525.7,2525.6,5.26521197]
["bitfinex","ETHUSD",1729761615128,0.0252106,2525.7,2525.6,5.31734018]
["bitfinex","ETHUSD",1729761615533,0.0252106,2525.7,2525.6,5.94651435]
["bitfinex","ETHUSD",1729761615733,0.0252106,2525.7,2525.6,5.86734018]
["bitfinex","ETHUSD",1729761616618,0.0252106,2525.7,2525.6,5.31734018]
["bitfinex","ETHUSD",1729761616825,0.0252106,2525.7,2525.6,1.35789018]
["bitfinex","ETHUSD",1729761617331,0.0252106,2525.7,2525.6,0.65479018]
["bitfinex","ETHUSD",1729761618371,1.33968305,2525.7,2525.6,0.65479018]
["bitfinex","ETHUSD",1729761618659,1.33968305,2525.7,2525.6,0.12376313]
["bitfinex","ETHUSD",1729761620773,0.0252106,2525.7,2525.6,0.12376313]
["bitfinex","ETHUSD",1729761624470,5.29897305,2525.7,2525.6,0.12376313]
["bitfinex","ETHUSD",1729761624678,6.4876516,2525.7,2525.6,0.12376313]
["bitfinex","ETHUSD",1729761624850,6.56589523,2525.7,2525.6,0.12376313]
["bitfinex","ETHUSD",1729761625574,7.88036768,2525.7,2525.6,0.11376313]
["bitfinex","ETHUSD",1729761625874,7.88036768,2525.7,2525.6,0.10734469]
["bitfinex","ETHUSD",1729761625875,8.38678498,2525.7,2525.6,0.10734469]
["bitfinex","ETHUSD",1729761626737,7.07231253,2525.7,2525.6,0.10734469]
["bitfinex","ETHUSD",1729761626938,7.15055616,2525.7,2525.6,0.10734469]
["bitfinex","ETHUSD",1729761628570,8.46502861,2525.7,2525.6,0.10734469]
["bitfinex","ETHUSD",1729761628769,8.38678498,2525.7,2525.6,0.10734469]
["bitfinex","ETHUSD",1729761630871,7.4366455,2525.7,2525.6,0.10734469]
["bitfinex","ETHUSD",1729761631086,9.04817494,2525.7,2525.6,0.10734469]
["bitfinex","ETHUSD",1729761631262,11.96993131,2525.7,2525.6,4.69e-06]
["bitfinex","ETHUSD",1729761632146,7.74102287,2525.7,2524.8,0.00641844]
["bitfinex","ETHUSD",1729761632342,3.96102,2524.6,2524.5,0.01641844]
["bitfinex","ETHUSD",1729761632547,6.06239245,2524.6,2524.5,0.01641844]
["bitfinex","ETHUSD",1729761632784,6.14063608,2524.6,2524.5,0.01641844]
["bitfinex","ETHUSD",1729761633259,3.96133,2524.4,2524.3,0.01641844]
["bitfinex","ETHUSD",1729761633598,5.35404608,2524.4,2524.3,0.00641844]
["bitfinex","ETHUSD",1729761633751,3.96149,2524.3,2524.2,0.12]
["bitfinex","ETHUSD",1729761633951,6.10800608,2524.3,2524.2,0.12]
["bitfinex","ETHUSD",1729761634379,7.73547534,2524.3,2523.9,0.00641844]
["bitfinex","ETHUSD",1729761634691,7.73547534,2524.3,2523.7,0.01]
["bitfinex","ETHUSD",1729761634692,3.96227,2523.8,2523.7,0.00641844]
["bitfinex","ETHUSD",1729761634851,3.96259,2523.6,2523.5,0.01641844]
["bitfinex","ETHUSD",1729761635184,0.07824363,2523.6,2523.5,0.01641844]
["bitfinex","ETHUSD",1729761635395,4.04069363,2523.7,2523.5,0.01641844]
["bitfinex","ETHUSD",1729761635616,3.96259,2523.6,2523.5,0.01641844]
["bitfinex","ETHUSD",1729761635892,3.96245,2523.7,2523.5,0.01641844]
["bitfinex","ETHUSD",1729761636100,3.96259,2523.6,2523.5,0.01641844]
["bitfinex","ETHUSD",1729761636977,4.04083363,2523.6,2523.5,0.01641844]
["bitfinex","ETHUSD",1729761637388,4.04083363,2523.6,2523.5,0.00641844]
["bitfinex","ETHUSD",1729761637569,3.9629,2523.4,2523.3,0.01]
["bitfinex","ETHUSD",1729761637789,6.98308534,2523.4,2523.3,0.00641844]
["bitfinex","ETHUSD",1729761638305,3.96322,2523.2,2523.1,0.01641844]
["bitfinex","ETHUSD",1729761639562,3.96308,2523.3,2523.1,0.01641844]
["bitfinex","ETHUSD",1729761639761,8.00451363,2523.3,2523.1,0.01641844]
["bitfinex","ETHUSD",1729761639988,3.96322,2523.2,2523.1,0.01641844]
["bitfinex","ETHUSD",1729761640666,4.04146363,2523.2,2523.1,0.01641844]
["bitfinex","ETHUSD",1729761641166,2.94194171,2523.4,2523.1,0.01641844]
["bitfinex","ETHUSD",1729761641362,3.96306,2523.3,2523.1,0.01641844]
["bitfinex","ETHUSD",1729761642498,3.96254,2523.7,2523.4,0.00641844]
["bitfinex","ETHUSD",1729761642802,3.96267,2523.6,2523.4,0.00641844]
["bitfinex","ETHUSD",1729761643300,3.96254,2523.7,2523.4,0.00641844]
["bitfinex","ETHUSD",1729761643491,7.92512,2523.7,2523.6,0.00641844]
["bitfinex","ETHUSD",1729761644401,3.96236,2523.8,2523.6,0.01641844]
["bitfinex","ETHUSD",1729761644700,3.96243,2523.7,2523.6,0.01641844]
["bitfinex","ETHUSD",1729761644903,3.96229,2523.8,2523.6,0.01641844]
["bitfinex","ETHUSD",1729761645116,0.7937,2524.1,2523.6,0.01641844]
["bitfinex","ETHUSD",1729761645418,0.07824363,2524.0,2523.9,0.01]
["bitfinex","ETHUSD",1729761645706,3.96196,2524.0,2523.9,0.01]
["bitfinex","ETHUSD",1729761646000,7.92373,2524.1,2523.9,0.01]
["bitfinex","ETHUSD",1729761646216,3.96183,2524.1,2524.0,0.00641844]
["bitfinex","ETHUSD",1729761647099,4.04007363,2524.1,2524.0,0.00641844]
["bitfinex","ETHUSD",1729761648276,4.77932,2523.9,2523.8,0.00641844]
["bitfinex","ETHUSD",1729761648508,3.96227,2523.8,2523.7,0.01641844]
["bitfinex","ETHUSD",1729761648682,4.04051363,2523.8,2523.7,0.01641844]
["bitfinex","ETHUSD",1729761649121,0.07824363,2523.8,2523.5,0.01641844]
["bitfinex","ETHUSD",1729761649411,3.9629,2523.4,2523.3,0.01]
["bitfinex","ETHUSD",1729761649707,4.04114363,2523.4,2523.3,0.01]
["bitfinex","ETHUSD",1729761649918,0.07824363,2523.4,2523.3,0.01]
["bitfinex","ETHUSD",1729761650064,3.96277,2523.5,2523.4,0.00641844]
["bitfinex","ETHUSD",1729761650271,3.96243,2523.7,2523.6,0.01641844]
["bitfinex","ETHUSD",1729761650488,4.04067363,2523.7,2523.6,0.01641844]
["bitfinex","ETHUSD",1729761651098,3.96243,2523.7,2523.6,0.01641844]
["bitfinex","ETHUSD",1729761651496,3.9623,2523.8,2523.6,0.01641844]
["bitfinex","ETHUSD",1729761651917,7.92468,2523.8,2523.6,0.01641844]
["bitfinex","ETHUSD",1729761652100,3.9623,2523.8,2523.6,0.01641844]
["bitfinex","ETHUSD",1729761652497,3.96243,2523.7,2523.6,0.01641844]
["bitfinex","ETHUSD",1729761652700,4.04067363,2523.7,2523.6,0.01641844]
["bitfinex","ETHUSD",1729761653501,4.83627363,2523.7,2523.6,0.00641844]
["bitfinex","ETHUSD",1729761653701,3.96275,2523.5,2523.4,0.00641844]
["bitfinex","ETHUSD",1729761654617,4.04099363,2523.5,2523.4,0.00641844]
["bitfinex","ETHUSD",1729761655534,4.87319363,2523.5,2523.4,0.00641844]
["bitfinex","ETHUSD",1729761656739,4.87319363,2523.5,2523.4,0.01641844]
["bitfinex","ETHUSD",1729761657111,4.79495,2523.5,2523.4,0.01641844]
["bitfinex","ETHUSD",1729761657518,4.87319363,2523.5,2523.4,0.01641844]
["bitfinex","ETHUSD",1729761658038,7.81513534,2523.5,2523.2,0.01]
["bitfinex","ETHUSD",1729761658345,7.81513534,2523.5,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761658346,3.96322,2523.2,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761658503,4.04146363,2523.2,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761660848,3.96322,2523.2,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761661669,3.96306,2523.3,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761661825,3.96306,2523.3,2523.2,0.01]
["bitfinex","ETHUSD",1729761663800,4.04130363,2523.3,2523.2,0.01]
["bitfinex","ETHUSD",1729761664037,4.04130363,2523.3,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761664239,3.96322,2523.2,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761664532,4.04146363,2523.2,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761665149,3.96322,2523.2,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761665956,4.04146363,2523.2,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761666160,4.04146363,2523.2,2523.0,0.01]
["bitfinex","ETHUSD",1729761666161,3.96337,2523.1,2523.0,0.01]
["bitfinex","ETHUSD",1729761666340,4.04161363,2523.1,2523.0,0.01]
["bitfinex","ETHUSD",1729761667065,3.964,2522.7,2522.6,0.01641844]
["bitfinex","ETHUSD",1729761667366,4.04224363,2522.7,2522.6,0.01641844]
["bitfinex","ETHUSD",1729761667530,3.964,2522.7,2522.6,0.01641844]
["bitfinex","ETHUSD",1729761668449,4.04224363,2522.7,2522.6,0.01641844]
["bitfinex","ETHUSD",1729761669209,3.96388,2522.8,2522.6,0.01641844]
["bitfinex","ETHUSD",1729761669376,6.90560171,2523.0,2522.8,0.01641844]
["bitfinex","ETHUSD",1729761669537,4.04190363,2523.0,2522.8,0.01641844]
["bitfinex","ETHUSD",1729761670079,3.96309,2523.3,2522.8,0.79841844]
["bitfinex","ETHUSD",1729761670233,0.7815,2523.4,2523.1,0.01641844]
["bitfinex","ETHUSD",1729761670430,4.04110363,2523.5,2523.1,0.01641844]
["bitfinex","ETHUSD",1729761670748,3.96322,2523.2,2523.1,0.01641844]
["bitfinex","ETHUSD",1729761671051,4.04146363,2523.2,2523.1,0.00641844]
["bitfinex","ETHUSD",1729761671256,3.96353,2523.0,2522.8,0.01]
["bitfinex","ETHUSD",1729761671465,4.04193363,2522.9,2522.8,0.01]
["bitfinex","ETHUSD",1729761671868,4.04193363,2522.9,2522.7,0.00641844]
["bitfinex","ETHUSD",1729761672157,3.96384,2522.8,2522.7,0.00641844]
["bitfinex","ETHUSD",1729761672359,4.04208363,2522.8,2522.7,0.00641844]
["bitfinex","ETHUSD",1729761673753,4.79548363,2522.8,2522.7,0.00641844]
["bitfinex","ETHUSD",1729761674571,4.79548363,2522.8,2522.6,0.01]
["bitfinex","ETHUSD",1729761674572,3.964,2522.7,2522.6,0.01]
["bitfinex","ETHUSD",1729761674872,3.96416,2522.6,2522.5,0.00641844]
["bitfinex","ETHUSD",1729761675161,3.96432,2522.5,2522.3,0.00641844]
["bitfinex","ETHUSD",1729761675368,4.04271363,2522.4,2522.3,0.00641844]
["bitfinex","ETHUSD",1729761675835,4.04271363,2522.4,2522.2,0.01]
["bitfinex","ETHUSD",1729761675836,4.82621363,2522.4,2522.2,0.01]
["bitfinex","ETHUSD",1729761676019,3.96479,2522.2,2522.1,0.00641844]
["bitfinex","ETHUSD",1729761676224,4.04303363,2522.2,2522.1,0.00641844]
["bitfinex","ETHUSD",1729761676424,3.96479,2522.2,2522.1,0.00641844]
["bitfinex","ETHUSD",1729761676881,3.96463,2522.3,2522.2,0.01]
["bitfinex","ETHUSD",1729761677365,3.96479,2522.2,2522.1,0.00641844]
["bitfinex","ETHUSD",1729761677566,3.96479,2522.2,2522.0,0.01]
["bitfinex","ETHUSD",1729761677567,3.96494,2522.1,2522.0,0.01]
["bitfinex","ETHUSD",1729761677772,6.98512534,2522.1,2522.0,0.01]
["bitfinex","ETHUSD",1729761678984,3.9651,2522.0,2521.7,0.00641844]
["bitfinex","ETHUSD",1729761679282,3.02018534,2522.1,2521.7,0.00641844]
["bitfinex","ETHUSD",1729761679283,3.96542,2521.8,2521.7,0.00641844]
["bitfinex","ETHUSD",1729761679592,4.04366363,2521.8,2521.7,0.00641844]
["bitfinex","ETHUSD",1729761679942,4.81576363,2521.8,2521.7,0.00641844]
["bitfinex","ETHUSD",1729761680145,4.81576363,2521.8,2521.6,0.01]
["bitfinex","ETHUSD",1729761680385,3.96557,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1729761680541,4.04381363,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1729761680947,3.96573,2521.6,2521.5,0.00641844]
["bitfinex","ETHUSD",1729761681146,4.04397363,2521.6,2521.5,0.00641844]
["bitfinex","ETHUSD",1729761681447,4.04397363,2521.6,2521.4,0.01]
["bitfinex","ETHUSD",1729761681448,3.96589,2521.5,2521.4,0.01]
["bitfinex","ETHUSD",1729761682084,3.96567,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1729761682650,4.04391363,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1729761683079,3.96605,2521.4,2521.3,0.00641844]
["bitfinex","ETHUSD",1729761683243,4.04429363,2521.4,2521.3,0.00641844]
["bitfinex","ETHUSD",1729761683451,4.04429363,2521.4,2520.9,0.7733]
["bitfinex","ETHUSD",1729761683452,3.96652,2521.1,2521.0,0.01641844]
["bitfinex","ETHUSD",1729761683746,4.04476363,2521.1,2521.0,0.01641844]
["bitfinex","ETHUSD",1729761684044,6.98670534,2521.1,2521.0,0.01641844]
["bitfinex","ETHUSD",1729761685497,6.98670534,2521.1,2521.0,0.00641844]
["bitfinex","ETHUSD",1729761687505,4.04586363,2520.4,2520.3,0.00641844]
["bitfinex","ETHUSD",1729761687882,0.07824363,2520.4,2520.3,0.00641844]
["bitfinex","ETHUSD",1729761688092,3.96699,2520.8,2520.6,0.01]
["bitfinex","ETHUSD",1729761688297,0.07824363,2520.8,2520.6,0.01]
["bitfinex","ETHUSD",1729761688603,0.07824363,2520.8,2520.7,0.00641844]
["bitfinex","ETHUSD",1729761688985,4.04523363,2520.8,2520.7,0.00641844]
["bitfinex","ETHUSD",1729761690509,3.96727,2520.7,2520.5,0.00641844]
["bitfinex","ETHUSD",1729761690717,4.04551363,2520.7,2520.5,0.00641844]
["bitfinex","ETHUSD",1729761690887,0.07824363,2520.7,2520.5,0.00641844]
["bitfinex","ETHUSD",1729761691225,0.07824363,2520.7,2520.6,0.01]
["bitfinex","ETHUSD",1729761691424,4.04523363,2520.8,2520.7,0.00641844]
["bitfinex","ETHUSD",1729761693187,3.9673,2520.6,2520.5,0.00641844]
["bitfinex","ETHUSD",1729761693635,4.04554363,2520.6,2520.5,0.00641844]
["bitfinex","ETHUSD",1729761693986,3.96762,2520.4,2520.3,0.00641844]
["bitfinex","ETHUSD",1729761694331,4.04586363,2520.4,2520.3,0.00641844]
["bitfinex","ETHUSD",1729761694694,0.07824363,2520.4,2520.3,0.00641844]
["bitfinex","ETHUSD",1729761694895,4.04586363,2520.4,2520.3,0.00641844]
["bitfinex","ETHUSD",1729761696323,3.96841,2519.9,2519.8,0.00641844]
["bitfinex","ETHUSD",1729761696520,4.04665363,2519.9,2519.8,0.00641844]
["bitfinex","ETHUSD",1729761697319,4.84785363,2519.9,2519.6,0.00641844]
["bitfinex","ETHUSD",1729761697529,3.96872,2519.7,2519.6,0.00641844]
["bitfinex","ETHUSD",1729761697733,4.04696363,2519.7,2519.6,0.00641844]
["bitfinex","ETHUSD",1729761698095,3.96888,2519.6,2519.5,0.01]
["bitfinex","ETHUSD",1729761698344,6.98906534,2519.6,2519.5,0.01]
["bitfinex","ETHUSD",1729761698520,6.98906534,2519.6,2519.5,0.01641844]
["bitfinex","ETHUSD",1729761699025,3.96919,2519.4,2519.3,0.00641844]
["bitfinex","ETHUSD",1729761699339,4.04743363,2519.4,2519.3,0.00641844]
["bitfinex","ETHUSD",1729761699502,0.07824363,2519.4,2519.3,0.00641844]
["bitfinex","ETHUSD",1729761699905,3.96884,2519.7,2519.5,0.01]
["bitfinex","ETHUSD",1729761700112,4.72323,2519.9,2519.5,0.01]
["bitfinex","ETHUSD",1729761700113,0.07824363,2519.6,2519.5,0.01]
["bitfinex","ETHUSD",1729761700419,3.96843,2519.9,2519.7,0.01641844]
["bitfinex","ETHUSD",1729761700619,0.07824363,2519.8,2519.7,0.01641844]
["bitfinex","ETHUSD",1729761701121,3.96843,2519.9,2519.7,0.01641844]
["bitfinex","ETHUSD",1729761701326,4.04680363,2519.8,2519.7,0.01641844]
["bitfinex","ETHUSD",1729761701538,0.07824363,2519.8,2519.7,0.01641844]
["bitfinex","ETHUSD",1729761702435,3.96843,2519.9,2519.7,0.01641844]
["bitfinex","ETHUSD",1729761702824,3.96817,2520.1,2519.9,0.01641844]
["bitfinex","ETHUSD",1729761703027,4.04649363,2520.0,2519.9,0.01641844]
["bitfinex","ETHUSD",1729761704345,3.96825,2520.0,2519.9,0.01641844]
["bitfinex","ETHUSD",1729761704644,4.04649363,2520.0,2519.9,0.01641844]
["bitfinex","ETHUSD",1729761705061,3.9679,2520.3,2520.1,0.01]
["bitfinex","ETHUSD",1729761705211,4.04617363,2520.2,2520.1,0.01641844]
["bitfinex","ETHUSD",1729761705548,3.96788,2520.3,2520.1,0.01641844]
["bitfinex","ETHUSD",1729761705853,3.96725,2520.7,2520.3,0.01641844]
["bitfinex","ETHUSD",1729761706047,3.96725,2520.7,2520.0,0.7534]
["bitfinex","ETHUSD",1729761706048,4.04554363,2520.6,2520.5,0.01641844]
["bitfinex","ETHUSD",1729761706780,3.9673,2520.6,2520.5,0.01641844]
["bitfinex","ETHUSD",1729761706910,4.04554363,2520.6,2520.5,0.01641844]
["bitfinex","ETHUSD",1729761707548,7.93454,2520.7,2520.5,0.01641844]
["bitfinex","ETHUSD",1729761707948,4.04554363,2520.6,2520.5,0.01641844]
["bitfinex","ETHUSD",1729761708245,4.04554363,2520.6,2520.5,0.00641844]
["bitfinex","ETHUSD",1729761709051,4.04554363,2520.6,2520.3,0.01]
["bitfinex","ETHUSD",1729761709052,3.96762,2520.4,2520.3,0.01]
["bitfinex","ETHUSD",1729761709215,4.04586363,2520.4,2520.3,0.01]
["bitfinex","ETHUSD",1729761709628,3.96749,2520.5,2520.4,0.00641844]
["bitfinex","ETHUSD",1729761710034,4.04573363,2520.5,2520.4,0.00641844]
["bitfinex","ETHUSD",1729761710238,3.9678,2520.3,2520.2,0.01]
["bitfinex","ETHUSD",1729761710442,3.96764,2520.4,2520.2,0.01]
["bitfinex","ETHUSD",1729761710646,0.07824363,2520.5,2520.2,0.01]
["bitfinex","ETHUSD",1729761710647,4.04577363,2520.5,2520.2,0.01]
["bitfinex","ETHUSD",1729761710848,4.04577363,2520.5,2520.3,0.00641844]
["bitfinex","ETHUSD",1729761711050,8.01337363,2520.5,2520.3,0.00641844]
["bitfinex","ETHUSD",1729761711224,3.96753,2520.5,2520.3,0.00641844]
["bitfinex","ETHUSD",1729761711567,3.96746,2520.5,2520.3,0.00641844]
["bitfinex","ETHUSD",1729761711733,3.96746,2520.5,2520.4,0.01]
["bitfinex","ETHUSD",1729761713341,3.96732,2520.6,2520.4,0.01]
["bitfinex","ETHUSD",1729761713549,3.96732,2520.6,2520.5,0.00641844]
["bitfinex","ETHUSD",1729761714058,4.04540363,2520.7,2520.6,0.01]
["bitfinex","ETHUSD",1729761714670,3.96701,2520.8,2520.6,0.01]
["bitfinex","ETHUSD",1729761714827,3.96692,2520.9,2520.7,0.00641844]
["bitfinex","ETHUSD",1729761715026,7.93291,2521.2,2521.0,0.00641844]
["bitfinex","ETHUSD",1729761715227,4.04476363,2521.1,2521.0,0.00641844]
["bitfinex","ETHUSD",1729761716245,4.04476363,2521.1,2521.0,0.01641844]
["bitfinex","ETHUSD",1729761718083,3.96644,2521.2,2521.0,0.01641844]
["bitfinex","ETHUSD",1729761718497,4.04446363,2521.3,2521.2,0.01]
["bitfinex","ETHUSD",1729761718986,3.96617,2521.4,2521.2,0.01]
["bitfinex","ETHUSD",1729761719189,7.93233,2521.4,2521.2,0.82111844]
["bitfinex","ETHUSD",1729761719393,3.9662,2521.3,2521.2,0.82111844]
["bitfinex","ETHUSD",1729761719562,3.96616,2521.4,2521.2,0.82111844]
["bitfinex","ETHUSD",1729761719757,3.96613,2521.4,2521.2,0.82111844]
["bitfinex","ETHUSD",1729761720155,3.96569,2521.7,2521.4,0.01]
["bitfinex","ETHUSD",1729761720369,7.93105,2521.8,2521.5,0.00641844]
["bitfinex","ETHUSD",1729761720569,3.96551,2521.8,2521.6,0.01641844]
["bitfinex","ETHUSD",1729761720889,3.96551,2521.8,2521.2,0.88401782]
["bitfinex","ETHUSD",1729761720890,3.96589,2521.5,2521.4,0.01641844]
["bitfinex","ETHUSD",1729761721095,3.9662,2521.3,2521.2,0.01641844]
["bitfinex","ETHUSD",1729761721303,4.04444363,2521.3,2521.2,0.01641844]
["bitfinex","ETHUSD",1729761722654,3.96652,2521.1,2521.0,0.01641844]
["bitfinex","ETHUSD",1729761722975,4.04476363,2521.1,2521.0,0.01641844]
["bitfinex","ETHUSD",1729761723899,3.96639,2521.2,2521.0,0.01641844]
["bitfinex","ETHUSD",1729761724065,7.93288,2521.2,2521.0,0.01641844]
["bitfinex","ETHUSD",1729761724266,3.96652,2521.1,2521.0,0.01641844]
["bitfinex","ETHUSD",1729761724683,4.04476363,2521.1,2521.0,0.01641844]
["bitfinex","ETHUSD",1729761724884,4.04476363,2521.1,2521.0,0.00641844]
["bitfinex","ETHUSD",1729761725090,3.96715,2520.7,2520.6,0.01641844]
["bitfinex","ETHUSD",1729761725255,3.96702,2520.8,2520.6,0.01641844]
["bitfinex","ETHUSD",1729761725455,3.96685,2520.9,2520.8,0.00641844]
["bitfinex","ETHUSD",1729761725655,4.04509363,2520.9,2520.8,0.00641844]
["bitfinex","ETHUSD",1729761726969,3.96715,2520.7,2520.6,0.00641844]
["bitfinex","ETHUSD",1729761727294,4.04539363,2520.7,2520.6,0.00641844]
["bitfinex","ETHUSD",1729761728272,4.04539363,2520.7,2520.3,0.8102]
["bitfinex","ETHUSD",1729761728273,3.96762,2520.4,2520.3,0.00641844]
["bitfinex","ETHUSD",1729761728472,3.96762,2520.4,2520.3,0.01641844]
["bitfinex","ETHUSD",1729761728681,4.04586363,2520.4,2520.3,0.00641844]
["bitfinex","ETHUSD",1729761729811,4.04586363,2520.4,2520.1,0.01]
["bitfinex","ETHUSD",1729761729812,3.96825,2520.0,2519.9,0.10495815]
["bitfinex","ETHUSD",1729761730105,3.96825,2520.0,2519.9,0.11495815]
["bitfinex","ETHUSD",1729761730393,4.04649363,2520.0,2519.9,0.11495815]
["bitfinex","ETHUSD",1729761731565,3.96825,2520.0,2519.9,0.11495815]
["bitfinex","ETHUSD",1729761731764,6.90984171,2520.3,2519.9,0.11495815]
["bitfinex","ETHUSD",1729761732001,3.96816,2520.1,2519.9,0.11495815]
["bitfinex","ETHUSD",1729761732503,3.96825,2520.0,2519.9,0.11495815]
["bitfinex","ETHUSD",1729761734172,4.04649363,2520.0,2519.9,0.10495815]
["bitfinex","ETHUSD",1729761734374,6.98843534,2520.0,2519.9,0.09853971]
["bitfinex","ETHUSD",1729761734799,6.98843534,2520.0,2519.9,0.10495815]
["bitfinex","ETHUSD",1729761735298,4.04649363,2520.0,2519.9,0.10495815]
["bitfinex","ETHUSD",1729761736198,4.04649363,2520.0,2519.9,0.09853971]
["bitfinex","ETHUSD",1729761736606,4.04649363,2520.0,2519.9,0.10495815]
["bitfinex","ETHUSD",1729761740766,4.79077,2520.3,2519.9,0.10495815]
["bitfinex","ETHUSD",1729761741019,0.07824363,2520.4,2520.3,0.01641844]
["bitfinex","ETHUSD",1729761741167,4.04555363,2520.6,2520.5,0.00641844]
["bitfinex","ETHUSD",1729761741572,0.07824363,2520.6,2520.5,0.01641844]
["bitfinex","ETHUSD",1729761741879,0.07824363,2520.8,2520.7,0.01641844]
["bitfinex","ETHUSD",1729761742087,4.04491363,2521.0,2520.7,0.49086028]
["bitfinex","ETHUSD",1729761742381,3.96699,2520.9,2520.7,0.00641844]
["bitfinex","ETHUSD",1729761742587,0.07824363,2520.8,2520.7,0.00641844]
["bitfinex","ETHUSD",1729761743110,3.96643,2521.2,2521.0,0.00641844]
["bitfinex","ETHUSD",1729761743268,3.96634,2521.3,2521.2,0.01]
["bitfinex","ETHUSD",1729761743468,3.966,2521.5,2521.2,0.01641844]
["bitfinex","ETHUSD",1729761743469,0.07824363,2521.4,2521.2,0.01641844]
["bitfinex","ETHUSD",1729761744071,3.9662,2521.3,2521.2,0.00641844]
["bitfinex","ETHUSD",1729761744351,3.9662,2521.3,2521.0,0.7902]
["bitfinex","ETHUSD",1729761744352,3.02018534,2521.3,2521.0,0.01641844]
["bitfinex","ETHUSD",1729761744518,6.98638534,2521.3,2521.2,0.00641844]
["bitfinex","ETHUSD",1729761744672,0.07824363,2521.3,2521.2,0.01641844]
["bitfinex","ETHUSD",1729761744871,3.96652,2521.1,2521.0,0.01641844]
["bitfinex","ETHUSD",1729761745285,3.96683,2520.9,2520.8,0.01641844]
["bitfinex","ETHUSD",1729761745496,3.96683,2520.9,2520.8,0.00641844]
["bitfinex","ETHUSD",1729761745884,4.04507363,2520.9,2520.8,0.00641844]
["bitfinex","ETHUSD",1729761746582,0.07824363,2520.9,2520.8,0.00641844]
["bitfinex","ETHUSD",1729761746909,4.04507363,2520.9,2520.8,0.00641844]
["bitfinex","ETHUSD",1729761748814,0.07824363,2520.9,2520.8,0.00641844]
["bitfinex","ETHUSD",1729761749138,4.04507363,2520.9,2520.8,0.00641844]
["bitfinex","ETHUSD",1729761749412,0.07824363,2520.9,2520.8,0.00641844]
["bitfinex","ETHUSD",1729761750013,4.04507363,2520.9,2520.8,0.00641844]
["bitfinex","ETHUSD",1729761750326,4.04507363,2520.9,2520.4,4.74101]
["bitfinex","ETHUSD",1729761750327,3.96715,2520.7,2520.5,0.01]
["bitfinex","ETHUSD",1729761750500,3.96715,2520.7,2520.6,0.00641844]
["bitfinex","ETHUSD",1729761752282,7.9341,2520.8,2520.6,0.00641844]
["bitfinex","ETHUSD",1729761752486,4.04539363,2520.7,2520.6,0.00641844]
["bitfinex","ETHUSD",1729761752687,0.07824363,2520.7,2520.4,0.00641844]
["bitfinex","ETHUSD",1729761753020,3.96746,2520.5,2520.4,0.00641844]
["bitfinex","ETHUSD",1729761753221,3.96708,2520.8,2520.4,0.00641844]
["bitfinex","ETHUSD",1729761753430,0.07824363,2520.7,2520.6,0.01641844]
["bitfinex","ETHUSD",1729761753579,4.04539363,2520.7,2520.6,0.01641844]
["bitfinex","ETHUSD",1729761753982,0.07824363,2520.7,2520.6,0.01641844]
["bitfinex","ETHUSD",1729761754217,4.04539363,2520.7,2520.6,0.01641844]
["bitfinex","ETHUSD",1729761754720,4.04539363,2520.7,2520.6,0.00641844]
["bitfinex","ETHUSD",1729761754882,4.04539363,2520.7,2520.6,0.01641844]
["bitfinex","ETHUSD",1729761757091,0.07824363,2520.7,2520.6,0.01641844]
["bitfinex","ETHUSD",1729761758110,3.96708,2520.8,2520.6,0.01641844]
["bitfinex","ETHUSD",1729761758632,0.07824363,2520.9,2520.6,0.01641844]
["bitfinex","ETHUSD",1729761758808,4.04519363,2520.9,2520.8,0.00641844]
["bitfinex","ETHUSD",1729761759587,3.96646,2521.2,2521.0,0.01]
["bitfinex","ETHUSD",1729761759794,3.96646,2521.2,2521.1,0.00641844]
["bitfinex","ETHUSD",1729761761294,3.96652,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729761761806,4.04476363,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729761764929,4.04476363,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729761765097,3.96652,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729761765293,4.04476363,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729761766336,0.07824363,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729761769345,4.04476363,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729761769533,0.07824363,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729761769736,4.04476363,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729761770943,3.96667,2521.0,2520.9,0.00641844]
["bitfinex","ETHUSD",1729761771122,4.04491363,2521.0,2520.9,0.00641844]
["bitfinex","ETHUSD",1729761771319,3.96699,2520.8,2520.7,0.00641844]
["bitfinex","ETHUSD",1729761771529,0.07824363,2520.8,2520.7,0.00641844]
["bitfinex","ETHUSD",1729761772625,4.04523363,2520.8,2520.7,0.00641844]
["bitfinex","ETHUSD",1729761772953,4.82933363,2520.8,2520.7,0.00641844]
["bitfinex","ETHUSD",1729761773858,3.9673,2520.6,2520.5,0.00641844]
["bitfinex","ETHUSD",1729761774014,3.96793,2520.2,2520.1,0.01641844]
["bitfinex","ETHUSD",1729761774210,4.04617363,2520.2,2520.1,0.13641844]
["bitfinex","ETHUSD",1729761774952,4.04617363,2520.2,2519.9,0.09853971]
["bitfinex","ETHUSD",1729761774953,3.96809,2520.1,2519.9,0.11495815]
["bitfinex","ETHUSD",1729761775145,4.04649363,2520.0,2519.9,0.11495815]
["bitfinex","ETHUSD",1729761775458,4.04649363,2520.0,2519.9,0.10495815]
["bitfinex","ETHUSD",1729761775637,4.04649363,2520.0,2519.9,0.09853971]
["bitfinex","ETHUSD",1729761776436,7.76143534,2520.0,2519.9,0.09853971]
["bitfinex","ETHUSD",1729761777948,7.76143534,2520.0,2519.9,0.09353971]
["bitfinex","ETHUSD",1729761780579,10.7650169,2520.0,2519.9,0.09353971]
["bitfinex","ETHUSD",1729761780742,10.68677327,2520.0,2519.9,0.09353971]
["bitfinex","ETHUSD",1729761781473,11.23677327,2520.0,2519.9,0.09353971]
["bitfinex","ETHUSD",1729761782659,11.23677327,2520.0,2519.9,9.71e-06]
["bitfinex","ETHUSD",1729761782864,11.60054535,2520.0,2519.9,9.71e-06]
["bitfinex","ETHUSD",1729761783368,11.60040285,2520.0,2519.9,9.71e-06]
["bitfinex","ETHUSD",1729761783580,0.00358156,2519.7,2518.9,0.77451844]
["bitfinex","ETHUSD",1729761783732,0.00358156,2519.7,2518.6,0.01]
["bitfinex","ETHUSD",1729761783733,3.9703,2518.7,2518.6,0.01]
["bitfinex","ETHUSD",1729761783934,4.04822363,2518.9,2518.7,0.00641844]
["bitfinex","ETHUSD",1729761784163,3.97014,2518.8,2518.7,0.00641844]
["bitfinex","ETHUSD",1729761784470,4.04838363,2518.8,2518.7,0.00641844]
["bitfinex","ETHUSD",1729761784837,3.9703,2518.7,2518.6,0.01]
["bitfinex","ETHUSD",1729761785037,4.04854363,2518.7,2518.6,0.01]
["bitfinex","ETHUSD",1729761785631,0.07824363,2518.7,2518.5,0.00641844]
["bitfinex","ETHUSD",1729761785974,3.97061,2518.5,2518.4,0.01]
["bitfinex","ETHUSD",1729761786178,4.04885363,2518.5,2518.4,0.01]
["bitfinex","ETHUSD",1729761786860,0.07824363,2518.5,2518.4,0.01]
["bitfinex","ETHUSD",1729761787339,3.9699,2519.0,2518.8,0.01]
["bitfinex","ETHUSD",1729761788245,3.96967,2519.1,2518.9,0.00641844]
["bitfinex","ETHUSD",1729761788439,6.91126171,2519.4,2519.0,0.798]
["bitfinex","ETHUSD",1729761788648,3.9694,2519.3,2519.1,0.01]
["bitfinex","ETHUSD",1729761788865,3.96937,2519.3,2519.0,0.798]
["bitfinex","ETHUSD",1729761789170,3.96967,2519.1,2519.0,0.798]
["bitfinex","ETHUSD",1729761789429,0.07824363,2519.2,2519.0,0.798]
["bitfinex","ETHUSD",1729761789735,0.07824363,2519.2,2519.1,0.01]
["bitfinex","ETHUSD",1729761789942,4.04775363,2519.2,2519.1,0.48843984]
["bitfinex","ETHUSD",1729761790140,4.04775363,2519.2,2519.1,0.01]
["bitfinex","ETHUSD",1729761791485,0.07824363,2519.2,2519.1,0.01]
["bitfinex","ETHUSD",1729761791787,4.04775363,2519.2,2519.1,0.01]
["bitfinex","ETHUSD",1729761792495,3.96915,2519.5,2519.4,0.01]
["bitfinex","ETHUSD",1729761792679,4.04739363,2519.5,2519.4,0.01]
["bitfinex","ETHUSD",1729761792878,4.04728363,2519.5,2519.4,0.01]
["bitfinex","ETHUSD",1729761793365,0.07824363,2519.5,2519.4,0.01]
["bitfinex","ETHUSD",1729761793562,0.07824363,2519.7,2519.6,0.01]
["bitfinex","ETHUSD",1729761793978,4.04676363,2519.9,2519.6,0.01]
["bitfinex","ETHUSD",1729761794198,4.04696363,2519.7,2519.6,0.01]
["bitfinex","ETHUSD",1729761795288,4.04696363,2519.7,2519.6,0.08834565]
["bitfinex","ETHUSD",1729761796205,3.96843,2519.9,2519.7,0.82641844]
["bitfinex","ETHUSD",1729761796415,3.96856,2519.8,2519.7,0.82641844]
["bitfinex","ETHUSD",1729761796941,0.07824363,2519.9,2519.7,0.82641844]
["bitfinex","ETHUSD",1729761796942,0.07824363,2519.9,2519.8,0.01]
["bitfinex","ETHUSD",1729761797070,3.96826,2520.0,2519.8,0.01]
["bitfinex","ETHUSD",1729761797403,2.94194171,2520.2,2519.7,0.82641844]
["bitfinex","ETHUSD",1729761797404,3.96856,2519.8,2519.7,0.82641844]
["bitfinex","ETHUSD",1729761797558,4.04680363,2519.8,2519.7,0.00641844]
["bitfinex","ETHUSD",1729761798098,0.07824363,2519.8,2519.7,0.00641844]
["bitfinex","ETHUSD",1729761798267,0.07824363,2519.8,2519.7,0.78191844]
["bitfinex","ETHUSD",1729761798464,4.04680363,2519.8,2519.7,0.78191844]
["bitfinex","ETHUSD",1729761798667,0.07824363,2519.8,2519.7,0.78191844]
["bitfinex","ETHUSD",1729761798863,4.04652363,2520.0,2519.7,0.78191844]
["bitfinex","ETHUSD",1729761799062,4.04652363,2520.0,2519.7,1.26583585]
["bitfinex","ETHUSD",1729761799369,3.96849,2519.9,2519.7,1.26583585]
["bitfinex","ETHUSD",1729761799592,0.07824363,2519.8,2519.7,0.78191844]
["bitfinex","ETHUSD",1729761800109,0.07824363,2519.9,2519.7,0.78191844]
["bitfinex","ETHUSD",1729761800400,4.04676363,2519.9,2519.7,0.78191844]
["bitfinex","ETHUSD",1729761800820,4.04676363,2519.9,2519.8,0.01]
["bitfinex","ETHUSD",1729761800969,3.96852,2519.9,2519.8,0.01]
["bitfinex","ETHUSD",1729761801559,3.96856,2519.8,2519.7,0.00641844]
["bitfinex","ETHUSD",1729761802685,3.96826,2520.0,2519.8,0.01]
["bitfinex","ETHUSD",1729761802868,0.07824363,2519.9,2519.8,0.7671]
["bitfinex","ETHUSD",1729761804365,3.96825,2520.0,2519.9,0.00641844]
["bitfinex","ETHUSD",1729761804567,3.96825,2520.0,2519.8,0.7671]
["bitfinex","ETHUSD",1729761804568,3.96825,2520.0,2519.8,0.01]
["bitfinex","ETHUSD",1729761804911,3.96856,2519.8,2519.7,0.00641844]
["bitfinex","ETHUSD",1729761805461,3.96843,2519.9,2519.8,0.01]
["bitfinex","ETHUSD",1729761806108,3.96827,2520.0,2519.8,0.01]
["bitfinex","ETHUSD",1729761806295,7.93664,2520.0,2519.8,0.8333]
["bitfinex","ETHUSD",1729761806492,3.96827,2520.0,2519.8,0.8333]
["bitfinex","ETHUSD",1729761806990,3.96827,2520.0,2519.9,0.00641844]
["bitfinex","ETHUSD",1729761807195,0.07824363,2520.1,2520.0,0.01]
["bitfinex","ETHUSD",1729761807509,4.04633363,2520.1,2520.0,0.01]
["bitfinex","ETHUSD",1729761809207,3.96841,2519.9,2519.8,0.8333]
["bitfinex","ETHUSD",1729761809385,3.96841,2519.9,2519.8,0.01]
["bitfinex","ETHUSD",1729761809583,4.04665363,2519.9,2519.8,0.01]
["bitfinex","ETHUSD",1729761812517,3.96841,2519.9,2519.8,0.01]
["bitfinex","ETHUSD",1729761812808,4.04665363,2519.9,2519.8,0.01]
["bitfinex","ETHUSD",1729761813974,0.07824363,2519.9,2519.8,0.01]
["bitfinex","ETHUSD",1729761814173,0.07824363,2519.9,2519.6,4.82913565]
["bitfinex","ETHUSD",1729761814174,0.07824363,2520.1,2520.0,0.7756]
["bitfinex","ETHUSD",1729761814484,4.04573363,2520.5,2520.3,0.00641844]
["bitfinex","ETHUSD",1729761814813,0.07824363,2520.5,2520.3,0.00641844]
["bitfinex","ETHUSD",1729761815738,0.07824363,2520.5,2520.4,0.822]
["bitfinex","ETHUSD",1729761816222,3.96743,2520.6,2520.4,0.822]
["bitfinex","ETHUSD",1729761816781,4.04539363,2520.7,2520.5,0.01641844]
["bitfinex","ETHUSD",1729761816987,3.96711,2520.8,2520.5,0.49703628]
["bitfinex","ETHUSD",1729761817186,4.04507363,2520.9,2520.7,0.00641844]
["bitfinex","ETHUSD",1729761817927,0.07824363,2520.9,2520.8,0.822]
["bitfinex","ETHUSD",1729761818129,3.96644,2521.2,2521.0,0.01]
["bitfinex","ETHUSD",1729761818130,0.07824363,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729761819193,4.04476363,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729761826428,3.96667,2521.0,2520.9,0.00641844]
["bitfinex","ETHUSD",1729761826637,4.04491363,2521.0,2520.9,0.00641844]
["bitfinex","ETHUSD",1729761826953,3.96667,2521.0,2520.9,0.00641844]
["bitfinex","ETHUSD",1729761827309,4.04491363,2521.0,2520.9,0.00641844]
["bitfinex","ETHUSD",1729761828901,3.96702,2520.8,2520.6,0.01641844]
["bitfinex","ETHUSD",1729761829097,4.04539363,2520.7,2520.6,0.01641844]
["bitfinex","ETHUSD",1729761829844,0.07824363,2520.7,2520.6,0.01641844]
["bitfinex","ETHUSD",1729761829999,0.07824363,2520.9,2520.8,0.00641844]
["bitfinex","ETHUSD",1729761830425,4.04507363,2520.9,2520.8,0.01641844]
["bitfinex","ETHUSD",1729761830819,0.07824363,2520.9,2520.8,0.83541844]
["bitfinex","ETHUSD",1729761831030,4.04461363,2521.2,2521.0,0.01]
["bitfinex","ETHUSD",1729761831618,4.04461363,2521.2,2521.0,0.01641844]
["bitfinex","ETHUSD",1729761831847,8.01105363,2521.2,2521.0,0.01641844]
["bitfinex","ETHUSD",1729761832042,0.07824363,2521.1,2521.0,0.01641844]
["bitfinex","ETHUSD",1729761834158,3.96591,2521.5,2521.4,0.01]
["bitfinex","ETHUSD",1729761834322,3.96569,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1729761834536,3.96569,2521.7,2521.6,0.01641844]
["bitfinex","ETHUSD",1729761834857,3.9652,2522.0,2521.8,0.01]
["bitfinex","ETHUSD",1729761835729,7.93038,2522.0,2521.8,0.01]
["bitfinex","ETHUSD",1729761835930,3.96526,2521.9,2521.8,0.01]
["bitfinex","ETHUSD",1729761836165,3.96489,2522.2,2521.8,0.01]
["bitfinex","ETHUSD",1729761836375,4.04322363,2522.1,2522.0,0.01]
["bitfinex","ETHUSD",1729761837471,3.9648,2522.2,2522.0,0.01641844]
["bitfinex","ETHUSD",1729761838275,4.04289363,2522.3,2522.0,0.01641844]
["bitfinex","ETHUSD",1729761838481,4.04289363,2522.3,2522.2,0.00641844]
["bitfinex","ETHUSD",1729761840174,4.04289363,2522.3,2522.2,0.01641844]
["bitfinex","ETHUSD",1729761840351,3.96433,2522.5,2522.4,0.01]
["bitfinex","ETHUSD",1729761840672,0.07824363,2522.5,2522.4,0.8135]
["bitfinex","ETHUSD",1729761840873,3.96425,2522.6,2522.4,0.8135]
["bitfinex","ETHUSD",1729761840874,4.04249363,2522.6,2522.4,0.8135]
["bitfinex","ETHUSD",1729761841239,3.96371,2522.9,2522.7,0.01]
["bitfinex","ETHUSD",1729761841785,0.07824363,2522.8,2522.7,0.01641844]
["bitfinex","ETHUSD",1729761842444,4.04178363,2523.0,2522.9,0.01641844]
["bitfinex","ETHUSD",1729761842651,4.04178363,2523.0,2522.9,0.01]
["bitfinex","ETHUSD",1729761842835,4.04178363,2523.0,2522.9,0.01641844]
["bitfinex","ETHUSD",1729761843036,3.96354,2523.0,2522.9,0.01641844]
["bitfinex","ETHUSD",1729761843967,3.96339,2523.1,2522.9,0.01641844]
["bitfinex","ETHUSD",1729761844171,3.96315,2523.3,2523.1,0.01641844]
["bitfinex","ETHUSD",1729761844172,0.07824363,2523.2,2523.1,0.01641844]
["bitfinex","ETHUSD",1729761844491,3.96282,2523.5,2523.4,0.01641844]
["bitfinex","ETHUSD",1729761845365,4.04106363,2523.5,2523.4,0.01641844]
["bitfinex","ETHUSD",1729761845798,3.96282,2523.5,2523.4,0.01641844]
["bitfinex","ETHUSD",1729761845992,4.04106363,2523.5,2523.4,0.01641844]
["bitfinex","ETHUSD",1729761851808,3.96226,2523.9,2523.8,0.00641844]
["bitfinex","ETHUSD",1729761852109,4.03983363,2524.3,2524.1,0.01]
["bitfinex","ETHUSD",1729761852271,0.07824363,2524.3,2524.2,0.00641844]
["bitfinex","ETHUSD",1729761852453,0.07824363,2524.3,2523.9,0.7566]
["bitfinex","ETHUSD",1729761852454,3.96109,2524.6,2524.5,0.01]
["bitfinex","ETHUSD",1729761852897,4.03933363,2524.6,2524.5,0.01]
["bitfinex","ETHUSD",1729761856006,2.94194171,2524.8,2524.2,0.7585]
["bitfinex","ETHUSD",1729761856007,3.96078,2524.8,2524.7,0.81871844]
["bitfinex","ETHUSD",1729761856574,4.03902363,2524.8,2524.7,0.01641844]
["bitfinex","ETHUSD",1729761856771,3.96028,2525.1,2524.7,0.01641844]
["bitfinex","ETHUSD",1729761856976,3.96009,2525.2,2525.1,0.01]
["bitfinex","ETHUSD",1729761857171,4.03833363,2525.2,2525.1,0.01641844]
["bitfinex","ETHUSD",1729761857873,3.96009,2525.2,2525.1,0.01641844]
["bitfinex","ETHUSD",1729761858119,4.03833363,2525.2,2525.1,0.01641844]
["bitfinex","ETHUSD",1729761858415,4.03832363,2525.2,2525.1,0.00641844]
["bitfinex","ETHUSD",1729761858914,4.03832363,2525.2,2524.9,0.01641844]
["bitfinex","ETHUSD",1729761858915,3.96039,2525.0,2524.9,0.01641844]
["bitfinex","ETHUSD",1729761859089,4.03863363,2525.0,2524.9,0.01641844]
["bitfinex","ETHUSD",1729761860141,3.96002,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729761860611,4.03801363,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729761861711,3.95977,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729761861912,3.95971,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729761862580,4.03795363,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729761863002,4.03795363,2525.5,2525.3,0.00641844]
["bitfinex","ETHUSD",1729761863003,3.95976,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729761863178,4.03800363,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729761865035,3.96008,2525.2,2525.1,0.00641844]
["bitfinex","ETHUSD",1729761865520,3.96023,2525.1,2524.9,0.00641844]
["bitfinex","ETHUSD",1729761865680,4.03863363,2525.0,2524.9,0.00641844]
["bitfinex","ETHUSD",1729761866115,3.9607,2524.8,2524.7,0.01641844]
["bitfinex","ETHUSD",1729761867191,4.03894363,2524.8,2524.7,0.01641844]
["bitfinex","ETHUSD",1729761868208,4.03894363,2524.8,2524.7,0.01]
["bitfinex","ETHUSD",1729761875924,3.96102,2524.6,2524.5,0.01641844]
["bitfinex","ETHUSD",1729761876124,4.03926363,2524.6,2524.5,0.01641844]
["bitfinex","ETHUSD",1729761876621,4.03926363,2524.6,2523.3,3.96297]
["bitfinex","ETHUSD",1729761876622,3.96165,2524.2,2524.1,0.01641844]
["bitfinex","ETHUSD",1729761876827,4.03989363,2524.2,2524.1,0.01641844]
["bitfinex","ETHUSD",1729761877428,4.03989363,2524.2,2524.1,0.00641844]
["bitfinex","ETHUSD",1729761877637,4.03989363,2524.2,2524.1,0.01641844]
["bitfinex","ETHUSD",1729761881562,4.03989363,2524.2,2524.1,0.01641844]
["bitfinex","ETHUSD",1729761885257,4.03989363,2524.2,2524.1,0.07752128]
["bitfinex","ETHUSD",1729761885922,7.79103534,2524.2,2524.1,0.06110284]
["bitfinex","ETHUSD",1729761886118,10.71279171,2524.2,2524.1,2.84e-06]
["bitfinex","ETHUSD",1729761888372,11.62678915,2524.2,2524.1,2.84e-06]
["bitfinex","ETHUSD",1729761889488,11.26279171,2524.2,2524.1,2.84e-06]
["bitfinex","ETHUSD",1729761889674,11.6269083,2524.2,2524.1,2.84e-06]
["bitfinex","ETHUSD",1729761890077,11.26279171,2524.2,2524.1,2.84e-06]
["bitfinex","ETHUSD",1729761890260,11.0769179,2524.2,2524.1,2.84e-06]
["bitfinex","ETHUSD",1729761890466,11.07691917,2524.2,2524.1,2.84e-06]
["bitfinex","ETHUSD",1729761890765,10.71279171,2524.2,2524.1,2.84e-06]
["bitfinex","ETHUSD",1729761891088,7.71279171,2524.2,2524.1,2.84e-06]
["bitfinex","ETHUSD",1729761892090,6.90359171,2524.2,2524.1,2.84e-06]
["bitfinex","ETHUSD",1729761892384,6.98183534,2524.2,2524.1,2.84e-06]
["bitfinex","ETHUSD",1729761895988,7.77173534,2524.2,2524.1,2.84e-06]
["bitfinex","ETHUSD",1729761896167,7.69349171,2524.2,2524.1,2.84e-06]
["bitfinex","ETHUSD",1729761896368,10.69349171,2524.2,2524.1,2.84e-06]
["bitfinex","ETHUSD",1729761901916,10.45359171,2524.2,2523.5,0.00641844]
["bitfinex","ETHUSD",1729761902234,3.96259,2523.6,2523.5,0.01]
["bitfinex","ETHUSD",1729761902425,4.04083363,2523.6,2523.5,0.80971844]
["bitfinex","ETHUSD",1729761902592,3.96259,2523.6,2523.5,0.80971844]
["bitfinex","ETHUSD",1729761903020,3.96224,2523.9,2523.8,0.01]
["bitfinex","ETHUSD",1729761903204,2.94194171,2524.2,2523.8,0.7656]
["bitfinex","ETHUSD",1729761903408,3.96177,2524.2,2524.1,0.7656]
["bitfinex","ETHUSD",1729761903615,3.96177,2524.2,2524.1,0.77201844]
["bitfinex","ETHUSD",1729761905452,4.04001363,2524.2,2524.1,0.77201844]
["bitfinex","ETHUSD",1729761905604,3.96196,2524.0,2523.9,0.7852]
["bitfinex","ETHUSD",1729761905925,4.04020363,2524.0,2523.9,0.7952]
["bitfinex","ETHUSD",1729761907704,3.96196,2524.0,2523.9,0.7952]
["bitfinex","ETHUSD",1729761909637,3.96167,2524.2,2524.1,0.01641844]
["bitfinex","ETHUSD",1729761909867,3.96167,2524.2,2524.1,0.82851844]
["bitfinex","ETHUSD",1729761910366,3.96145,2524.4,2524.3,0.01]
["bitfinex","ETHUSD",1729761910686,3.96145,2524.4,2524.3,0.8103]
["bitfinex","ETHUSD",1729761910986,3.96145,2524.4,2524.3,0.81671844]
["bitfinex","ETHUSD",1729761911670,3.96124,2524.5,2524.3,0.81671844]
["bitfinex","ETHUSD",1729761912166,3.96099,2524.7,2524.6,0.01]
["bitfinex","ETHUSD",1729761912664,3.96099,2524.7,2524.6,0.7919]
["bitfinex","ETHUSD",1729761913976,3.96017,2525.2,2525.1,0.01641844]
["bitfinex","ETHUSD",1729761914150,3.96017,2525.2,2525.1,0.01]
["bitfinex","ETHUSD",1729761914477,3.96017,2525.2,2525.1,0.01641844]
["bitfinex","ETHUSD",1729761914687,4.03841363,2525.2,2525.1,0.01641844]
["bitfinex","ETHUSD",1729761914878,6.90149171,2525.6,2525.1,0.01641844]
["bitfinex","ETHUSD",1729761915046,4.03785363,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729761918005,4.03785363,2525.5,2525.0,0.01]
["bitfinex","ETHUSD",1729761918006,3.95979,2525.4,2525.0,0.01]
["bitfinex","ETHUSD",1729761918300,6.90202171,2525.2,2525.1,0.00641844]
["bitfinex","ETHUSD",1729761918457,6.98026534,2525.2,2525.1,0.00641844]
["bitfinex","ETHUSD",1729761919401,3.96023,2525.1,2524.9,0.00641844]
["bitfinex","ETHUSD",1729761919708,0.07824363,2525.0,2524.9,0.01641844]
["bitfinex","ETHUSD",1729761919903,4.03863363,2525.0,2524.9,0.01641844]
["bitfinex","ETHUSD",1729761922983,3.96039,2525.0,2524.9,0.79921844]
["bitfinex","ETHUSD",1729761923777,4.03863363,2525.0,2524.9,0.79921844]
["bitfinex","ETHUSD",1729761923981,3.96039,2525.0,2524.9,0.79921844]
["bitfinex","ETHUSD",1729761924885,4.03863363,2525.0,2524.9,0.79921844]
["bitfinex","ETHUSD",1729761926123,3.96039,2525.0,2524.9,0.79921844]
["bitfinex","ETHUSD",1729761926620,4.03863363,2525.0,2524.9,0.79921844]
["bitfinex","ETHUSD",1729761926922,3.96039,2525.0,2524.9,0.79921844]
["bitfinex","ETHUSD",1729761927098,4.03863363,2525.0,2524.9,0.79921844]
["bitfinex","ETHUSD",1729761928112,3.9607,2524.8,2524.7,0.01641844]
["bitfinex","ETHUSD",1729761928313,4.03894363,2524.8,2524.7,0.01641844]
["bitfinex","ETHUSD",1729761929692,3.96057,2524.9,2524.7,0.01641844]
["bitfinex","ETHUSD",1729761929894,4.03894363,2524.8,2524.7,0.01641844]
["bitfinex","ETHUSD",1729761931839,4.03894363,2524.8,2524.5,0.8103]
["bitfinex","ETHUSD",1729761931840,3.96102,2524.6,2524.5,0.01641844]
["bitfinex","ETHUSD",1729761932136,3.96102,2524.6,2524.3,0.7795]
["bitfinex","ETHUSD",1729761932137,3.96133,2524.4,2524.3,0.7795]
["bitfinex","ETHUSD",1729761932641,2.94194171,2524.6,2524.3,0.7795]
["bitfinex","ETHUSD",1729761932642,3.96107,2524.6,2524.5,0.01]
["bitfinex","ETHUSD",1729761932795,3.96087,2524.7,2524.5,0.01]
["bitfinex","ETHUSD",1729761932996,3.96102,2524.6,2524.5,0.01]
["bitfinex","ETHUSD",1729761933535,3.96088,2524.7,2524.5,0.01]
["bitfinex","ETHUSD",1729761933894,3.96074,2524.8,2524.7,0.01]
["bitfinex","ETHUSD",1729761934098,3.96074,2524.8,2524.7,0.8234]
["bitfinex","ETHUSD",1729761934629,2.94194171,2525.2,2524.8,0.00641844]
["bitfinex","ETHUSD",1729761934630,3.96055,2524.9,2524.8,0.00641844]
["bitfinex","ETHUSD",1729761935427,4.03879363,2524.9,2524.8,0.00641844]
["bitfinex","ETHUSD",1729761935616,3.96055,2524.9,2524.8,0.00641844]
["bitfinex","ETHUSD",1729761936704,3.96033,2525.1,2525.0,0.01]
["bitfinex","ETHUSD",1729761936898,3.96033,2525.1,2525.0,0.01641844]
["bitfinex","ETHUSD",1729761937236,3.96033,2525.1,2525.0,0.79861844]
["bitfinex","ETHUSD",1729761938220,3.96009,2525.2,2525.0,0.79861844]
["bitfinex","ETHUSD",1729761940606,3.95992,2525.4,2525.3,0.01]
["bitfinex","ETHUSD",1729761940801,4.03816363,2525.4,2525.3,0.01]
["bitfinex","ETHUSD",1729761941604,4.03816363,2525.4,2525.0,0.00641844]
["bitfinex","ETHUSD",1729761941605,3.96023,2525.1,2525.0,0.00641844]
["bitfinex","ETHUSD",1729761941937,6.98041534,2525.1,2525.0,0.00641844]
["bitfinex","ETHUSD",1729761945141,4.03847363,2525.1,2525.0,0.01641844]
["bitfinex","ETHUSD",1729761945311,6.98041534,2525.1,2525.0,0.01641844]
["bitfinex","ETHUSD",1729761945516,6.98041534,2525.1,2525.0,0.00641844]
["bitfinex","ETHUSD",1729761946428,3.96055,2524.9,2524.8,0.01641844]
["bitfinex","ETHUSD",1729761946615,4.03879363,2524.9,2524.8,0.01641844]
["bitfinex","ETHUSD",1729761948033,3.96042,2525.0,2524.8,0.01641844]
["bitfinex","ETHUSD",1729761948352,3.96042,2525.0,2524.9,0.8304]
["bitfinex","ETHUSD",1729761951431,4.03866363,2525.0,2524.9,0.8304]
["bitfinex","ETHUSD",1729761952221,3.96055,2524.9,2524.8,0.01641844]
["bitfinex","ETHUSD",1729761952425,4.03879363,2524.9,2524.8,0.01641844]
["bitfinex","ETHUSD",1729761953151,3.96035,2525.1,2525.0,0.01641844]
["bitfinex","ETHUSD",1729761953452,3.96023,2525.1,2525.0,0.01641844]
["bitfinex","ETHUSD",1729761953652,4.03847363,2525.1,2525.0,0.01641844]
["bitfinex","ETHUSD",1729761954057,3.96023,2525.1,2525.0,0.01641844]
["bitfinex","ETHUSD",1729761954956,0.07824363,2525.2,2525.0,0.01641844]
["bitfinex","ETHUSD",1729761955118,7.91996,2525.3,2525.1,0.7626]
["bitfinex","ETHUSD",1729761955314,3.95995,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729761955619,4.32554375,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729761955842,4.32554375,2525.3,2525.2,0.01641844]
["bitfinex","ETHUSD",1729761958056,0.36559375,2525.3,2525.2,0.01641844]
["bitfinex","ETHUSD",1729761958567,4.03795363,2525.5,2525.2,0.49034428]
["bitfinex","ETHUSD",1729761958765,0.36580572,2525.4,2525.2,0.01641844]
["bitfinex","ETHUSD",1729761958946,0.44404935,2525.4,2525.2,0.01641844]
["bitfinex","ETHUSD",1729761959147,0.36580572,2525.3,2525.2,0.01641844]
["bitfinex","ETHUSD",1729761959333,4.32572572,2525.3,2525.2,0.01641844]
["bitfinex","ETHUSD",1729761960231,3.95964,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729761960440,4.91076103,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729761960754,0.95112103,2525.5,2525.4,0.01641844]
["bitfinex","ETHUSD",1729761960955,0.36581578,2525.5,2525.4,0.01641844]
["bitfinex","ETHUSD",1729761962284,4.32542578,2525.5,2525.4,0.01641844]
["bitfinex","ETHUSD",1729761962577,0.36581578,2525.5,2525.4,0.83881844]
["bitfinex","ETHUSD",1729761962869,4.32542578,2525.5,2525.4,0.83881844]
["bitfinex","ETHUSD",1729761963066,4.32542578,2525.5,2525.4,0.00641844]
["bitfinex","ETHUSD",1729761963269,3.95992,2525.3,2525.2,0.01641844]
["bitfinex","ETHUSD",1729761963447,4.40397941,2525.3,2525.2,0.01641844]
["bitfinex","ETHUSD",1729761964243,4.40397941,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729761964544,4.03816363,2525.3,2525.2,0.01641844]
["bitfinex","ETHUSD",1729761964742,4.40389646,2525.3,2525.2,0.01641844]
["bitfinex","ETHUSD",1729761966879,4.98891296,2525.3,2525.2,0.01641844]
["bitfinex","ETHUSD",1729761967087,4.98890925,2525.3,2525.2,0.01641844]
["bitfinex","ETHUSD",1729761969148,4.98890925,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729761972200,4.72073,2525.1,2524.8,0.00641844]
["bitfinex","ETHUSD",1729761972480,3.96055,2524.9,2524.8,0.00641844]
["bitfinex","ETHUSD",1729761972687,4.40452646,2524.9,2524.8,0.00641844]
["bitfinex","ETHUSD",1729761975004,0.36573283,2524.9,2524.8,0.83501844]
["bitfinex","ETHUSD",1729761975156,3.96001,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729761975491,7.34597655,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729761976397,7.93126195,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729761976592,7.26773292,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729761976769,7.93126018,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729761977100,7.26773292,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729761977339,7.93126564,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729761977507,7.85302201,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729761978900,7.8533447,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729761979405,3.8933347,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729761979694,0.36592038,2525.3,2525.2,0.8317]
["bitfinex","ETHUSD",1729761980055,0.9515408,2525.3,2525.2,0.8317]
["bitfinex","ETHUSD",1729761980256,0.36592038,2525.3,2525.2,0.8317]
["bitfinex","ETHUSD",1729761980489,0.95160159,2525.3,2525.2,0.8317]
["bitfinex","ETHUSD",1729761980657,4.98979196,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729761980858,3.96008,2525.2,2525.1,0.00641844]
["bitfinex","ETHUSD",1729761981075,4.99001854,2525.2,2525.1,0.00641844]
["bitfinex","ETHUSD",1729761981463,4.99001854,2525.2,2525.1,0.79001844]
["bitfinex","ETHUSD",1729761981464,0.36592038,2525.2,2525.1,0.79001844]
["bitfinex","ETHUSD",1729761982561,3.95992,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729761982761,4.99060016,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729761983664,1.03068016,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729761983863,0.36632174,2525.3,2525.2,0.48603384]
["bitfinex","ETHUSD",1729761984499,1.68138506,2525.3,2525.2,0.48603384]
["bitfinex","ETHUSD",1729761984662,1.68138506,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729761985825,5.64130506,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729761986047,5.71954869,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729761986328,6.30568502,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729761986829,5.71954869,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729761987497,5.71954869,2525.3,2525.1,0.79001844]
["bitfinex","ETHUSD",1729761987498,3.96008,2525.2,2525.1,0.01641844]
["bitfinex","ETHUSD",1729761987697,5.71973644,2525.2,2525.1,0.01641844]
["bitfinex","ETHUSD",1729761987911,6.30589806,2525.2,2525.1,0.01641844]
["bitfinex","ETHUSD",1729761989422,6.30589806,2525.2,2525.1,0.00641844]
["bitfinex","ETHUSD",1729761991519,3.96039,2525.0,2524.9,0.01641844]
["bitfinex","ETHUSD",1729761991685,5.72004644,2525.0,2524.9,0.01641844]
["bitfinex","ETHUSD",1729761992878,6.30624367,2525.0,2524.9,0.01641844]
["bitfinex","ETHUSD",1729761993017,5.72004644,2525.0,2524.9,0.01641844]
["bitfinex","ETHUSD",1729761994019,1.75965644,2525.0,2524.9,0.01641844]
["bitfinex","ETHUSD",1729761994420,5.72004644,2525.0,2524.9,0.01641844]
["bitfinex","ETHUSD",1729761995360,5.72004644,2525.0,2524.9,0.00641844]
["bitfinex","ETHUSD",1729761995664,7.0915739,2525.0,2524.9,0.00641844]
["bitfinex","ETHUSD",1729761995848,6.3062739,2525.0,2524.9,0.00641844]
["bitfinex","ETHUSD",1729761996021,3.96055,2524.9,2524.8,0.05165349]
["bitfinex","ETHUSD",1729761996224,6.3064339,2524.9,2524.8,0.05807193]
["bitfinex","ETHUSD",1729761996865,6.3063491,2524.9,2524.8,0.05807193]
["bitfinex","ETHUSD",1729761997240,6.3063491,2524.9,2524.8,0.05165349]
["bitfinex","ETHUSD",1729761997975,0.36634313,2524.9,2524.8,0.87897193]
["bitfinex","ETHUSD",1729761998154,1.68140645,2524.9,2524.8,0.87897193]
["bitfinex","ETHUSD",1729761998972,0.36634313,2524.9,2524.8,0.87897193]
["bitfinex","ETHUSD",1729761999284,1.68140645,2524.9,2524.8,1.36395412]
["bitfinex","ETHUSD",1729762000084,1.68140645,2524.9,2524.8,0.87897193]
["bitfinex","ETHUSD",1729762000265,1.31506332,2524.9,2524.8,0.87897193]
["bitfinex","ETHUSD",1729762000599,1.68139551,2524.9,2524.8,0.87897193]
["bitfinex","ETHUSD",1729762003908,1.68145681,2524.9,2524.8,0.87897193]
["bitfinex","ETHUSD",1729762004315,1.31506332,2524.9,2524.8,0.87897193]
["bitfinex","ETHUSD",1729762004481,1.6814869,2524.9,2524.8,0.87897193]
["bitfinex","ETHUSD",1729762004871,1.31506332,2524.9,2524.8,0.87897193]
["bitfinex","ETHUSD",1729762005309,0.3664402,2524.9,2524.8,0.87897193]
["bitfinex","ETHUSD",1729762006222,5.64205352,2524.9,2524.8,0.87897193]
["bitfinex","ETHUSD",1729762006381,5.64205352,2524.9,2524.8,0.05807193]
["bitfinex","ETHUSD",1729762008220,5.72029715,2524.9,2524.8,0.05807193]
["bitfinex","ETHUSD",1729762011006,5.35385695,2524.9,2524.8,0.05807193]
["bitfinex","ETHUSD",1729762011196,5.72038738,2524.9,2524.8,0.05807193]
["bitfinex","ETHUSD",1729762011885,5.35385695,2524.9,2524.8,0.05807193]
["bitfinex","ETHUSD",1729762012079,5.72040007,2524.9,2524.8,0.05807193]
["bitfinex","ETHUSD",1729762012779,5.64215644,2524.9,2524.8,0.05807193]
["bitfinex","ETHUSD",1729762013208,5.27561332,2524.9,2524.8,0.05807193]
["bitfinex","ETHUSD",1729762013407,5.64215975,2524.9,2524.8,0.05807193]
["bitfinex","ETHUSD",1729762014721,5.27561332,2524.9,2524.8,0.05807193]
["bitfinex","ETHUSD",1729762014924,0.3666022,2524.9,2524.8,0.05807193]
["bitfinex","ETHUSD",1729762015194,0.3666022,2524.9,2524.8,4.83417193]
["bitfinex","ETHUSD",1729762015456,1.31506332,2525.4,2525.3,0.78931844]
["bitfinex","ETHUSD",1729762015664,3.95962,2525.5,2525.3,0.78931844]
["bitfinex","ETHUSD",1729762015828,1.6817188,2525.4,2525.3,0.78931844]
["bitfinex","ETHUSD",1729762016031,0.36665548,2525.4,2525.3,0.78931844]
["bitfinex","ETHUSD",1729762016350,1.6817188,2525.4,2525.3,1.66819375]
["bitfinex","ETHUSD",1729762017056,0.36665548,2525.4,2525.3,0.78931844]
["bitfinex","ETHUSD",1729762017270,1.6817188,2525.4,2525.3,0.78931844]
["bitfinex","ETHUSD",1729762018160,5.6414788,2525.4,2525.3,0.78931844]
["bitfinex","ETHUSD",1729762018777,5.64136046,2525.4,2525.3,0.78931844]
["bitfinex","ETHUSD",1729762020071,1.68160046,2525.4,2525.3,0.78931844]
["bitfinex","ETHUSD",1729762020467,5.64136046,2525.4,2525.3,0.78931844]
["bitfinex","ETHUSD",1729762021486,0.0240014,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729762021633,6.25118067,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729762021974,5.66482624,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729762022332,5.74306987,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729762023368,5.66482624,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729762023579,1.70553624,2525.7,2525.6,0.7679]
["bitfinex","ETHUSD",1729762024135,0.39047292,2525.7,2525.6,0.7679]
["bitfinex","ETHUSD",1729762024444,1.33906472,2525.7,2525.6,1.24130484]
["bitfinex","ETHUSD",1729762025041,1.33906472,2525.7,2525.6,0.7679]
["bitfinex","ETHUSD",1729762025344,0.0240014,2525.7,2525.6,0.7679]
["bitfinex","ETHUSD",1729762025846,5.29835472,2525.7,2525.6,0.7679]
["bitfinex","ETHUSD",1729762026463,5.29835472,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729762026464,3.9832914,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729762026668,5.29835472,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729762027269,3.95945,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762027466,5.35275695,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762027880,5.27451332,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762028990,5.35275695,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762029344,5.27451332,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762029790,5.35275695,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762031178,5.27451332,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762031388,5.35275695,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762031757,5.35275695,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729762031953,5.35275695,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762032161,5.27451332,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762032587,5.35275695,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762033082,5.35275695,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729762033283,5.35275695,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762034213,1.31506332,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762034510,5.27451332,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762034812,1.31506332,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762035364,0.0240014,2525.7,2525.6,0.7756]
["bitfinex","ETHUSD",1729762035763,0.0240014,2525.7,2525.6,5.21812201]
["bitfinex","ETHUSD",1729762035962,0.0240014,2525.7,2525.6,1.33785298]
["bitfinex","ETHUSD",1729762036205,0.0240014,2525.7,2525.6,5.21812201]
["bitfinex","ETHUSD",1729762036427,0.0240014,2525.7,2525.6,5.84730298]
["bitfinex","ETHUSD",1729762036570,0.0240014,2525.7,2525.6,5.76812201]
["bitfinex","ETHUSD",1729762036965,0.0240014,2525.7,2525.6,1.80867201]
["bitfinex","ETHUSD",1729762037425,0.0240014,2525.7,2525.6,5.76812201]
["bitfinex","ETHUSD",1729762039603,0.0240014,2525.7,2525.6,1.80867201]
["bitfinex","ETHUSD",1729762039933,0.0240014,2525.7,2525.6,5.76812201]
["bitfinex","ETHUSD",1729762042224,0.0240014,2525.7,2525.6,4.99252201]
["bitfinex","ETHUSD",1729762042729,0.0240014,2525.7,2525.6,5.81382201]
["bitfinex","ETHUSD",1729762043104,0.0240014,2525.7,2525.6,1.30437201]
["bitfinex","ETHUSD",1729762043287,0.0240014,2525.7,2525.6,5.26382201]
["bitfinex","ETHUSD",1729762043724,0.0240014,2525.7,2525.6,5.81382201]
["bitfinex","ETHUSD",1729762049129,0.02269481,2525.7,2525.6,5.81382201]
["bitfinex","ETHUSD",1729762049438,3.95751,2526.9,2526.6,0.01]
["bitfinex","ETHUSD",1729762049599,4.78661,2526.9,2526.8,0.01]
["bitfinex","ETHUSD",1729762049916,6.17991695,2526.9,2526.8,0.01]
["bitfinex","ETHUSD",1729762051219,5.35081695,2526.9,2526.8,0.01]
["bitfinex","ETHUSD",1729762051528,5.27257332,2526.9,2526.8,0.01]
["bitfinex","ETHUSD",1729762051831,1.31506332,2526.9,2526.8,0.01]
["bitfinex","ETHUSD",1729762052644,5.27247332,2526.9,2526.8,0.01]
["bitfinex","ETHUSD",1729762052942,3.9582,2526.4,2526.3,0.01641844]
["bitfinex","ETHUSD",1729762053100,7.49097027,2526.4,2526.3,0.00641844]
["bitfinex","ETHUSD",1729762053808,3.95867,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1729762054022,5.35197695,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1729762054537,4.03691363,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1729762055136,4.82081363,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1729762056133,4.82081363,2526.1,2525.4,8.02974]
["bitfinex","ETHUSD",1729762056134,4.74194,2525.8,2525.7,0.01641844]
["bitfinex","ETHUSD",1729762056334,4.82018363,2525.8,2525.7,0.00641844]
["bitfinex","ETHUSD",1729762056546,0.86104363,2525.8,2525.5,0.00641844]
["bitfinex","ETHUSD",1729762056749,3.95945,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729762056906,4.03769363,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729762057745,3.95945,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729762059249,4.74194,2525.8,2525.7,0.00641844]
["bitfinex","ETHUSD",1729762059554,3.95914,2525.8,2525.7,0.00641844]
["bitfinex","ETHUSD",1729762059848,4.03738363,2525.8,2525.7,0.00641844]
["bitfinex","ETHUSD",1729762061312,3.95914,2525.8,2525.7,0.00641844]
["bitfinex","ETHUSD",1729762062415,4.03738363,2525.8,2525.7,0.00641844]
["bitfinex","ETHUSD",1729762065531,4.03738363,2525.8,2525.7,0.05076804]
["bitfinex","ETHUSD",1729762071365,0.07824363,2525.8,2525.7,0.86326804]
["bitfinex","ETHUSD",1729762071563,3.95843,2526.3,2526.1,0.8225]
["bitfinex","ETHUSD",1729762071729,3.95843,2526.3,2526.1,0.82891844]
["bitfinex","ETHUSD",1729762072256,3.95843,2526.3,2526.1,0.01641844]
["bitfinex","ETHUSD",1729762073060,3.95851,2526.2,2526.1,0.01641844]
["bitfinex","ETHUSD",1729762073357,4.03675363,2526.2,2526.1,0.01641844]
["bitfinex","ETHUSD",1729762077457,3.95898,2525.9,2525.8,0.01641844]
["bitfinex","ETHUSD",1729762077762,0.07824363,2525.9,2525.8,0.00641844]
["bitfinex","ETHUSD",1729762077949,4.03722363,2525.9,2525.8,0.00641844]
["bitfinex","ETHUSD",1729762084346,4.72784,2526.2,2525.8,0.79001844]
["bitfinex","ETHUSD",1729762084347,3.95877,2526.1,2525.8,0.79001844]
["bitfinex","ETHUSD",1729762084666,3.95898,2525.9,2525.8,0.79001844]
["bitfinex","ETHUSD",1729762084874,3.95898,2525.9,2525.8,0.00641844]
["bitfinex","ETHUSD",1729762085077,3.95898,2525.9,2525.7,0.0443496]
["bitfinex","ETHUSD",1729762085078,3.95914,2525.8,2525.7,0.05076804]
["bitfinex","ETHUSD",1729762085228,4.03738363,2525.8,2525.7,0.0443496]
["bitfinex","ETHUSD",1729762086372,5.35213937,2525.8,2525.7,0.0443496]
["bitfinex","ETHUSD",1729762086578,5.35213937,2525.8,2525.7,0.05076804]
["bitfinex","ETHUSD",1729762086781,5.27375574,2525.9,2525.7,0.06076804]
["bitfinex","ETHUSD",1729762086969,5.35199937,2525.9,2525.7,0.06076804]
["bitfinex","ETHUSD",1729762087168,4.03724363,2525.9,2525.7,0.06076804]
["bitfinex","ETHUSD",1729762087478,5.35199937,2525.9,2525.7,0.88306804]
["bitfinex","ETHUSD",1729762087678,1.31475574,2525.8,2525.7,0.88306804]
["bitfinex","ETHUSD",1729762087855,5.27389574,2525.8,2525.7,0.88306804]
["bitfinex","ETHUSD",1729762088049,5.35213937,2525.8,2525.7,0.06076804]
["bitfinex","ETHUSD",1729762088375,4.03738363,2525.8,2525.7,0.06076804]
["bitfinex","ETHUSD",1729762088576,0.07824363,2525.8,2525.7,0.06076804]
["bitfinex","ETHUSD",1729762088774,3.95882,2526.0,2525.9,0.00641844]
["bitfinex","ETHUSD",1729762088938,4.03706363,2526.0,2525.9,0.00641844]
["bitfinex","ETHUSD",1729762090961,3.95869,2526.1,2525.9,0.01641844]
["bitfinex","ETHUSD",1729762091166,0.07824363,2526.0,2525.9,0.01641844]
["bitfinex","ETHUSD",1729762091987,3.95869,2526.1,2525.9,0.78671844]
["bitfinex","ETHUSD",1729762092353,0.07824363,2526.2,2526.1,0.01641844]
["bitfinex","ETHUSD",1729762092550,4.03659363,2526.4,2526.3,0.01]
["bitfinex","ETHUSD",1729762092792,4.03659363,2526.4,2526.3,0.01641844]
["bitfinex","ETHUSD",1729762095594,3.95851,2526.2,2526.1,0.00641844]
["bitfinex","ETHUSD",1729762095797,6.97384253,2526.2,2526.1,0.00641844]
["bitfinex","ETHUSD",1729762097171,3.95882,2526.0,2525.9,0.01641844]
["bitfinex","ETHUSD",1729762097375,4.03706363,2526.0,2525.9,0.01641844]
["bitfinex","ETHUSD",1729762100797,3.95882,2526.0,2525.9,0.01641844]
["bitfinex","ETHUSD",1729762101203,3.95853,2526.2,2526.1,0.01]
["bitfinex","ETHUSD",1729762101543,3.95853,2526.2,2526.1,0.01641844]
["bitfinex","ETHUSD",1729762101677,4.76706,2526.6,2526.3,0.01641844]
["bitfinex","ETHUSD",1729762101678,0.8091,2526.6,2526.3,0.01641844]
["bitfinex","ETHUSD",1729762101877,3.95816,2526.5,2526.3,0.01641844]
["bitfinex","ETHUSD",1729762102078,7.91634,2526.5,2526.3,0.01641844]
["bitfinex","ETHUSD",1729762102314,0.07824363,2526.4,2526.3,0.01641844]
["bitfinex","ETHUSD",1729762102699,4.03644363,2526.4,2526.3,0.01641844]
["bitfinex","ETHUSD",1729762103025,4.03644363,2526.4,2526.0,0.00641844]
["bitfinex","ETHUSD",1729762103204,4.03644363,2526.4,2525.7,0.8410496]
["bitfinex","ETHUSD",1729762103205,3.95898,2525.9,2525.8,0.00641844]
["bitfinex","ETHUSD",1729762103408,4.03722363,2525.9,2525.7,0.0443496]
["bitfinex","ETHUSD",1729762103702,3.95914,2525.8,2525.7,0.0443496]
["bitfinex","ETHUSD",1729762103904,4.81898363,2525.8,2525.7,0.0443496]
["bitfinex","ETHUSD",1729762104813,4.81898363,2525.8,2524.6,0.00641844]
["bitfinex","ETHUSD",1729762105023,4.81898363,2525.8,2524.4,0.00641844]
["bitfinex","ETHUSD",1729762105024,7.6818389,2524.9,2524.4,0.00641844]
["bitfinex","ETHUSD",1729762105254,7.76008253,2524.9,2524.4,0.00641844]
["bitfinex","ETHUSD",1729762108116,3.96149,2524.3,2524.2,0.00641844]
["bitfinex","ETHUSD",1729762108321,7.6696789,2524.3,2524.2,0.00641844]
["bitfinex","ETHUSD",1729762108522,7.74792253,2524.3,2524.2,0.00641844]
["bitfinex","ETHUSD",1729762108814,6.97682253,2524.3,2524.2,0.00641844]
["bitfinex","ETHUSD",1729762116024,0.07824363,2524.3,2524.2,0.00641844]
["bitfinex","ETHUSD",1729762116189,3.96109,2524.6,2524.5,0.01]
["bitfinex","ETHUSD",1729762116542,3.96082,2524.8,2524.6,0.00641844]
["bitfinex","ETHUSD",1729762116762,3.96082,2524.8,2524.7,0.01]
["bitfinex","ETHUSD",1729762116763,3.9607,2524.8,2524.7,0.01]
["bitfinex","ETHUSD",1729762118021,7.9212,2524.9,2524.7,0.01]
["bitfinex","ETHUSD",1729762118319,4.03894363,2524.8,2524.7,0.01]
["bitfinex","ETHUSD",1729762120246,0.07824363,2524.8,2524.7,0.01]
["bitfinex","ETHUSD",1729762120411,3.96002,2525.3,2525.2,0.00641844]
["bitfinex","ETHUSD",1729762120615,4.03826363,2525.3,2525.2,0.00641844]
["bitfinex","ETHUSD",1729762121027,4.03816363,2525.3,2525.2,0.00641844]
["bitfinex","ETHUSD",1729762122249,3.96102,2524.6,2524.3,0.01641844]
["bitfinex","ETHUSD",1729762122412,3.96102,2524.6,2524.5,0.00641844]
["bitfinex","ETHUSD",1729762122742,6.8979689,2524.7,2524.6,0.00641844]
["bitfinex","ETHUSD",1729762122953,3.96088,2524.7,2524.6,0.00641844]
["bitfinex","ETHUSD",1729762124516,4.03912363,2524.7,2524.6,0.00641844]
["bitfinex","ETHUSD",1729762127247,3.96073,2524.8,2524.6,0.00641844]
["bitfinex","ETHUSD",1729762127248,3.96073,2524.8,2524.7,0.01]
["bitfinex","ETHUSD",1729762127642,0.07824363,2524.9,2524.8,0.00641844]
["bitfinex","ETHUSD",1729762127826,4.03880363,2524.9,2524.8,0.00641844]
["bitfinex","ETHUSD",1729762129919,3.96056,2524.9,2524.8,0.82011844]
["bitfinex","ETHUSD",1729762130860,4.03880363,2524.9,2524.8,0.82011844]
["bitfinex","ETHUSD",1729762131355,3.96056,2524.9,2524.8,0.82011844]
["bitfinex","ETHUSD",1729762131920,3.96018,2525.2,2525.0,0.01641844]
["bitfinex","ETHUSD",1729762131921,4.03847363,2525.1,2525.0,0.01641844]
["bitfinex","ETHUSD",1729762134729,0.07824363,2525.1,2525.0,0.01641844]
["bitfinex","ETHUSD",1729762134928,4.03842363,2525.2,2525.0,0.01641844]
["bitfinex","ETHUSD",1729762135265,4.03818363,2525.3,2525.2,0.84651844]
["bitfinex","ETHUSD",1729762135510,3.95984,2525.4,2525.2,0.84651844]
["bitfinex","ETHUSD",1729762136005,3.95957,2525.6,2525.2,0.84651844]
["bitfinex","ETHUSD",1729762136006,3.95957,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762138394,4.03781363,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762139919,3.95945,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762140124,4.03769363,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762140283,3.95945,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762140485,4.03769363,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762141108,3.01533253,2525.6,2525.3,0.01641844]
["bitfinex","ETHUSD",1729762141289,3.95976,2525.4,2525.3,0.01641844]
["bitfinex","ETHUSD",1729762141494,4.03800363,2525.4,2525.3,0.01641844]
["bitfinex","ETHUSD",1729762142612,3.95976,2525.4,2525.3,0.01641844]
["bitfinex","ETHUSD",1729762143521,0.07824363,2525.5,2525.3,0.81941844]
["bitfinex","ETHUSD",1729762143692,3.95957,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762145593,6.8966589,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762145817,6.97490253,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762146192,6.97490253,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729762148933,6.97490253,2525.6,2525.3,0.00641844]
["bitfinex","ETHUSD",1729762149095,3.95976,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729762149300,4.03800363,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729762155018,3.95952,2525.6,2525.5,0.79211844]
["bitfinex","ETHUSD",1729762155218,4.03776363,2525.6,2525.5,0.79211844]
["bitfinex","ETHUSD",1729762155416,4.03776363,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762156022,4.82286363,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762156218,4.82286363,2525.6,2525.5,0.01]
["bitfinex","ETHUSD",1729762156526,7.75995253,2525.6,2525.5,0.01]
["bitfinex","ETHUSD",1729762157451,3.95976,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729762157624,4.03800363,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729762160445,3.95941,2525.7,2525.5,0.00641844]
["bitfinex","ETHUSD",1729762160650,4.03775363,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729762168220,4.03775363,2525.6,2525.5,0.76291844]
["bitfinex","ETHUSD",1729762170380,4.03775363,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729762171490,4.40504366,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729762171716,4.03775363,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729762171900,4.40505398,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729762172102,4.40503603,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729762177967,4.99350889,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729762179463,4.03775363,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729762179760,3.95961,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729762180052,4.40578243,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729762180230,3.95976,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729762180439,4.99459816,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729762183548,0.07824363,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729762183886,4.40605088,2525.4,2525.3,0.82661844]
["bitfinex","ETHUSD",1729762184783,0.36804725,2525.4,2525.3,0.82661844]
["bitfinex","ETHUSD",1729762184947,3.95906,2525.9,2525.7,0.00641844]
["bitfinex","ETHUSD",1729762185150,1.03534884,2525.8,2525.7,0.83191844]
["bitfinex","ETHUSD",1729762185460,0.44636102,2525.8,2525.7,0.83191844]
["bitfinex","ETHUSD",1729762186787,0.44636102,2525.8,2525.7,0.84191844]
["bitfinex","ETHUSD",1729762186997,0.07824363,2525.8,2525.7,0.84191844]
["bitfinex","ETHUSD",1729762187152,0.44626162,2525.8,2525.7,0.84191844]
["bitfinex","ETHUSD",1729762188208,0.36801799,2525.8,2525.7,0.84191844]
["bitfinex","ETHUSD",1729762188890,0.36801799,2525.8,2525.7,1.32206928]
["bitfinex","ETHUSD",1729762189094,4.03702363,2526.1,2526.0,0.00641844]
["bitfinex","ETHUSD",1729762189288,4.4048886,2526.1,2526.0,0.01641844]
["bitfinex","ETHUSD",1729762189699,0.36786497,2526.1,2526.0,0.01641844]
["bitfinex","ETHUSD",1729762190009,3.95843,2526.3,2526.2,0.01641844]
["bitfinex","ETHUSD",1729762190170,4.99321543,2526.3,2526.2,0.01641844]
["bitfinex","ETHUSD",1729762190371,4.40457432,2526.3,2526.2,0.01641844]
["bitfinex","ETHUSD",1729762190795,4.03667363,2526.3,2526.2,0.01641844]
["bitfinex","ETHUSD",1729762191003,4.40446523,2526.3,2526.2,0.01641844]
["bitfinex","ETHUSD",1729762195306,4.3261416,2526.3,2526.2,0.01641844]
["bitfinex","ETHUSD",1729762195505,4.40438523,2526.3,2526.2,0.01641844]
["bitfinex","ETHUSD",1729762195726,4.3261416,2526.3,2526.2,0.01641844]
["bitfinex","ETHUSD",1729762195931,4.03659363,2526.3,2526.2,0.01641844]
["bitfinex","ETHUSD",1729762196235,3.95835,2526.3,2526.2,0.01641844]
["bitfinex","ETHUSD",1729762201554,4.03659363,2526.3,2526.2,0.01641844]
["bitfinex","ETHUSD",1729762203443,0.07824363,2526.3,2526.2,0.01641844]
["bitfinex","ETHUSD",1729762203724,3.95822,2526.4,2526.2,0.01641844]
["bitfinex","ETHUSD",1729762204062,0.07824363,2526.3,2526.2,0.01641844]
["bitfinex","ETHUSD",1729762205667,4.03646363,2526.4,2526.2,0.01641844]
["bitfinex","ETHUSD",1729762206751,7.99477363,2526.4,2526.2,0.01641844]
["bitfinex","ETHUSD",1729762206953,0.07824363,2526.3,2526.2,0.01641844]
["bitfinex","ETHUSD",1729762207250,3.95822,2526.4,2526.2,0.01641844]
["bitfinex","ETHUSD",1729762207753,0.07824363,2526.3,2526.2,0.01641844]
["bitfinex","ETHUSD",1729762208274,1.39217123,2526.3,2526.2,0.01641844]
["bitfinex","ETHUSD",1729762208430,5.35052123,2526.3,2526.2,0.01641844]
["bitfinex","ETHUSD",1729762208626,0.7512,2526.1,2525.7,0.00641844]
["bitfinex","ETHUSD",1729762208826,3.95945,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729762209131,5.35162123,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729762209638,5.35162123,2525.6,2525.4,0.01]
["bitfinex","ETHUSD",1729762209639,3.95961,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729762209951,5.35178123,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729762210349,4.03785363,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729762210716,3.95976,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729762210912,4.03800363,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729762215130,0.07824363,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729762215327,0.07824363,2525.6,2525.4,0.01]
["bitfinex","ETHUSD",1729762215628,0.07824363,2525.6,2525.5,0.82471844]
["bitfinex","ETHUSD",1729762215986,3.95909,2525.9,2525.7,0.00641844]
["bitfinex","ETHUSD",1729762216187,3.95914,2525.8,2525.7,0.00641844]
["bitfinex","ETHUSD",1729762216530,4.03738363,2525.8,2525.7,0.00641844]
["bitfinex","ETHUSD",1729762218021,3.95945,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729762218325,4.03769363,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729762219630,0.07824363,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762219797,3.95929,2525.7,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762220098,0.07824363,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762221746,4.03769363,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762222806,0.07824363,2525.6,2525.5,0.01641844]
["bitfinex","ETHUSD",1729762223004,3.95915,2525.8,2525.7,0.00641844]
["bitfinex","ETHUSD",1729762223704,0.07824363,2525.8,2525.7,0.01641844]
["bitfinex","ETHUSD",1729762224025,4.03723363,2525.9,2525.7,0.01641844]
["bitfinex","ETHUSD",1729762224891,0.07824363,2525.8,2525.7,0.01641844]
["bitfinex","ETHUSD",1729762225096,4.03738363,2525.8,2525.7,0.01641844]
["bitfinex","ETHUSD",1729762225497,0.07824363,2525.8,2525.7,0.01641844]
["bitfinex","ETHUSD",1729762226019,3.95877,2526.1,2525.7,0.01641844]
["bitfinex","ETHUSD",1729762226190,3.95877,2526.1,2526.0,0.00641844]
["bitfinex","ETHUSD",1729762227412,3.95835,2526.3,2526.2,0.00641844]
["bitfinex","ETHUSD",1729762228126,3.95824,2526.4,2526.3,0.01]
["bitfinex","ETHUSD",1729762228334,4.03629363,2526.5,2526.4,0.00641844]
["bitfinex","ETHUSD",1729762229230,0.07824363,2526.5,2526.4,0.00641844]
["bitfinex","ETHUSD",1729762229450,0.07824363,2526.5,2526.4,0.79131844]
["bitfinex","ETHUSD",1729762232818,4.03628363,2526.5,2526.4,0.79131844]
["bitfinex","ETHUSD",1729762233018,4.03628363,2526.5,2526.4,0.00641844]
["bitfinex","ETHUSD",1729762240336,5.35010174,2526.5,2526.4,0.00641844]
["bitfinex","ETHUSD",1729762241193,0.07824363,2526.5,2526.4,0.83481844]
["bitfinex","ETHUSD",1729762241835,0.07824363,2526.5,2526.4,1.31515128]
["bitfinex","ETHUSD",1729762242068,3.95769,2526.8,2526.4,1.31515128]
["bitfinex","ETHUSD",1729762242267,1.31381811,2526.8,2526.7,0.01641844]
["bitfinex","ETHUSD",1729762242566,5.27138811,2526.8,2526.7,0.01641844]
["bitfinex","ETHUSD",1729762243073,3.95743,2526.9,2526.7,0.01641844]
["bitfinex","ETHUSD",1729762243246,1.31381811,2526.8,2526.7,0.01641844]
["bitfinex","ETHUSD",1729762244279,1.39206174,2526.8,2526.7,0.82081844]
["bitfinex","ETHUSD",1729762246842,5.34963174,2526.8,2526.7,0.82081844]
["bitfinex","ETHUSD",1729762247979,5.34963174,2526.8,2526.7,0.01641844]
["bitfinex","ETHUSD",1729762253082,5.27138811,2526.8,2526.7,0.01641844]
["bitfinex","ETHUSD",1729762253378,0.832,2527.3,2527.1,0.01]
["bitfinex","ETHUSD",1729762253583,5.34914174,2527.2,2527.0,0.00641844]
["bitfinex","ETHUSD",1729762253880,3.9571,2527.1,2527.0,0.00641844]
["bitfinex","ETHUSD",1729762254055,4.03534363,2527.1,2527.0,0.00641844]
["bitfinex","ETHUSD",1729762254861,5.34916174,2527.1,2527.0,0.00641844]
["bitfinex","ETHUSD",1729762258577,6.13686174,2527.1,2527.0,0.00641844]
["bitfinex","ETHUSD",1729762259655,4.03534363,2527.1,2527.0,0.00641844]
["bitfinex","ETHUSD",1729762259988,4.03534363,2527.1,2527.0,0.01641844]
["bitfinex","ETHUSD",1729762259989,5.34916174,2527.1,2527.0,0.01641844]
["bitfinex","ETHUSD",1729762260384,5.34916174,2527.1,2527.0,0.00641844]
["bitfinex","ETHUSD",1729762263300,5.34916174,2527.1,2526.7,0.01]
["bitfinex","ETHUSD",1729762263301,3.95757,2526.8,2526.7,0.01641844]
["bitfinex","ETHUSD",1729762263499,5.34963174,2526.8,2526.7,0.01641844]
["bitfinex","ETHUSD",1729762264422,4.73378,2526.6,2526.5,0.01641844]
["bitfinex","ETHUSD",1729762264689,3.9582,2526.4,2526.2,0.01]
["bitfinex","ETHUSD",1729762264901,5.35041174,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1729762265071,6.10361174,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1729762265698,5.35041174,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1729762268393,3.95945,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729762268676,5.27326811,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729762268876,5.35151174,2525.6,2525.5,0.00641844]
["bitfinex","ETHUSD",1729762269680,3.95961,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729762270011,3.95976,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729762270199,5.35182174,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729762270597,4.03800363,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729762270802,5.35182174,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729762272411,4.03800363,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729762273614,4.03800363,2525.4,2525.3,0.77801844]
["bitfinex","ETHUSD",1729762273615,0.07824363,2525.4,2525.3,0.77801844]
["bitfinex","ETHUSD",1729762274115,4.03800363,2525.4,2525.3,0.77801844]
["bitfinex","ETHUSD",1729762274315,4.03800363,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729762274612,4.81640363,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729762275187,4.03800363,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729762275392,3.95976,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729762275621,4.03800363,2525.4,2525.3,0.00641844]
["bitfinex","ETHUSD",1729762276499,4.03800363,2525.4,2525.0,0.8029]
["bitfinex","ETHUSD",1729762276500,3.96008,2525.2,2525.1,0.00641844]
["bitfinex","ETHUSD",1729762276706,4.03832363,2525.2,2525.1,0.00641844]
["bitfinex","ETHUSD",1729762277225,3.9607,2524.8,2524.7,0.00641844]
["bitfinex","ETHUSD",1729762277533,4.03894363,2524.8,2524.7,0.00641844]
["bitfinex","ETHUSD",1729762278305,3.96102,2524.6,2524.5,0.01641844]
["bitfinex","ETHUSD",1729762278622,4.03926363,2524.6,2524.5,0.01641844]
["bitfinex","ETHUSD",1729762280183,3.96133,2524.4,2524.2,0.00641844]
["bitfinex","ETHUSD",1729762280384,4.03973363,2524.3,2524.2,0.00641844]
["bitfinex","ETHUSD",1729762280717,3.96149,2524.3,2524.2,0.00641844]
["bitfinex","ETHUSD",1729762281285,4.03973363,2524.3,2524.2,0.00641844]
["bitfinex","ETHUSD",1729762284124,4.83723363,2524.3,2524.2,0.00641844]
["bitfinex","ETHUSD",1729762284326,3.9618,2524.1,2524.0,4.07]
["bitfinex","ETHUSD",1729762284484,3.9618,2524.1,2523.8,0.01641844]
["bitfinex","ETHUSD",1729762284485,3.01675511,2524.1,2523.8,0.01641844]
["bitfinex","ETHUSD",1729762284680,3.96212,2523.9,2523.8,0.01641844]
["bitfinex","ETHUSD",1729762284907,4.04036363,2523.9,2523.8,0.01641844]
["bitfinex","ETHUSD",1729762285398,4.04036363,2523.9,2523.8,0.00641844]
["bitfinex","ETHUSD",1729762288021,0.07824363,2523.9,2523.8,0.00641844]
["bitfinex","ETHUSD",1729762288201,3.96199,2524.0,2523.9,0.01]
["bitfinex","ETHUSD",1729762288499,4.04023363,2524.0,2523.9,0.01]
["bitfinex","ETHUSD",1729762288820,4.04023363,2524.0,2523.6,0.24443244]
["bitfinex","ETHUSD",1729762289027,4.04023363,2524.0,2523.6,1.06143868]
["bitfinex","ETHUSD",1729762289192,0.07824363,2524.0,2523.7,3.96235]
["bitfinex","ETHUSD",1729762289384,3.96183,2524.1,2523.5,3.96267]
["bitfinex","ETHUSD",1729762289589,3.96198,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1729762290022,0.07824363,2524.1,2523.5,3.96267]
["bitfinex","ETHUSD",1729762290335,4.04006363,2524.1,2523.6,4.359767]
["bitfinex","ETHUSD",1729762290497,3.96196,2524.0,2523.6,4.359767]
["bitfinex","ETHUSD",1729762290700,0.07824363,2524.1,2523.6,8.322267]
["bitfinex","ETHUSD",1729762290901,7.92288,2524.4,2523.9,3.96205]
["bitfinex","ETHUSD",1729762291104,0.07824363,2524.3,2523.9,7.92408]
["bitfinex","ETHUSD",1729762291291,0.07824363,2524.3,2524.0,0.792408]
["bitfinex","ETHUSD",1729762291488,0.07824363,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1729762291807,4.03936363,2524.6,2524.2,0.811]
["bitfinex","ETHUSD",1729762292127,3.96125,2524.5,2524.2,0.811]
["bitfinex","ETHUSD",1729762292423,4.03960363,2524.4,2524.2,0.811]
["bitfinex","ETHUSD",1729762292630,3.96125,2524.5,2524.2,0.811]
["bitfinex","ETHUSD",1729762292813,4.03936363,2524.6,2524.3,0.477279]
["bitfinex","ETHUSD",1729762293192,0.07824363,2524.6,2524.3,0.477279]
["bitfinex","ETHUSD",1729762293631,3.96104,2524.6,2524.3,0.477279]
["bitfinex","ETHUSD",1729762293817,7.92135,2524.9,2524.4,0.7849]
["bitfinex","ETHUSD",1729762293991,3.96064,2524.9,2524.4,4.74616]
["bitfinex","ETHUSD",1729762294195,4.03906363,2524.8,2524.5,0.530266]
["bitfinex","ETHUSD",1729762294398,0.07824363,2524.8,2524.4,4.74621]
["bitfinex","ETHUSD",1729762295234,4.03904363,2524.8,2524.4,0.7849]
["bitfinex","ETHUSD",1729762296306,3.96023,2525.1,2524.4,4.04039878]
["bitfinex","ETHUSD",1729762296523,4.03842363,2525.2,2524.8,0.7716]
["bitfinex","ETHUSD",1729762296708,3.96024,2525.1,2524.8,0.7716]
["bitfinex","ETHUSD",1729762297215,4.03832363,2525.2,2524.8,4.73228]
["bitfinex","ETHUSD",1729762297417,3.96023,2525.1,2524.8,0.7716]
["bitfinex","ETHUSD",1729762297604,4.03847363,2525.1,2524.8,1.244853]
["bitfinex","ETHUSD",1729762298735,3.96032,2525.1,2524.8,1.244853]
["bitfinex","ETHUSD",1729762299102,3.96041,2525.0,2524.8,1.244853]
["bitfinex","ETHUSD",1729762299814,3.96025,2525.1,2524.8,1.244853]
["bitfinex","ETHUSD",1729762300444,0.07824363,2525.2,2524.8,1.244853]
["bitfinex","ETHUSD",1729762300788,3.96005,2525.3,2524.8,5.205463]
["bitfinex","ETHUSD",1729762300909,3.96005,2525.3,2525.0,0.7704]
["bitfinex","ETHUSD",1729762301104,3.95947,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1729762301323,3.95947,2525.6,2525.0,3.96038]
["bitfinex","ETHUSD",1729762301324,3.95965,2525.5,2525.2,0.7704]
["bitfinex","ETHUSD",1729762301912,3.95939,2525.7,2525.2,4.73038]
["bitfinex","ETHUSD",1729762302115,0.07824363,2525.8,2525.3,4.73023]
["bitfinex","ETHUSD",1729762302430,3.95917,2525.8,2525.3,5.28245703]
["bitfinex","ETHUSD",1729762302615,3.95905,2525.9,2525.4,4.03887899]
["bitfinex","ETHUSD",1729762302826,3.95863,2526.2,2525.6,4.72985]
["bitfinex","ETHUSD",1729762303111,3.95891,2526.0,2525.6,0.7704]
["bitfinex","ETHUSD",1729762304820,3.95868,2526.1,2525.6,4.72977]
["bitfinex","ETHUSD",1729762305144,4.03692363,2526.1,2525.6,5.65174229]
["bitfinex","ETHUSD",1729762305348,3.95868,2526.1,2525.6,5.65174229]
["bitfinex","ETHUSD",1729762305899,0.07824363,2526.0,2525.6,5.65174229]
["bitfinex","ETHUSD",1729762306249,3.95868,2526.1,2525.6,5.65174229]
["bitfinex","ETHUSD",1729762306540,7.91726,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1729762306724,3.95876,2526.1,2525.7,1.01415952]
["bitfinex","ETHUSD",1729762307039,4.03700363,2526.1,2525.7,1.01415952]
["bitfinex","ETHUSD",1729762307221,3.95876,2526.1,2525.7,4.97343952]
["bitfinex","ETHUSD",1729762307426,3.95862,2526.2,2525.7,4.97336952]
["bitfinex","ETHUSD",1729762307622,3.95832,2526.4,2525.9,3.95886]
["bitfinex","ETHUSD",1729762308029,3.95832,2526.4,2526.0,0.7715]
["bitfinex","ETHUSD",1729762308438,3.95832,2526.4,2526.0,4.7303]
["bitfinex","ETHUSD",1729762308651,3.95799,2526.6,2526.0,4.7303]
["bitfinex","ETHUSD",1729762308827,3.95813,2526.5,2526.0,4.7303]
["bitfinex","ETHUSD",1729762309032,0.07824363,2526.7,2526.2,4.72989]
["bitfinex","ETHUSD",1729762309033,3.95776,2526.7,2526.2,4.72989]
["bitfinex","ETHUSD",1729762309218,3.95737,2527.0,2526.4,3.95819]
["bitfinex","ETHUSD",1729762309422,3.95737,2527.0,2526.5,0.89945444]
["bitfinex","ETHUSD",1729762309620,3.95757,2526.8,2526.5,0.8203]
["bitfinex","ETHUSD",1729762309854,4.03597363,2526.7,2526.5,0.8203]
["bitfinex","ETHUSD",1729762310435,3.95788,2526.6,2526.5,0.8203]
["bitfinex","ETHUSD",1729762310646,3.95808,2526.5,2526.1,0.7555]
["bitfinex","ETHUSD",1729762310851,3.95808,2526.5,2526.1,1.623817]
["bitfinex","ETHUSD",1729762311055,3.95822,2526.4,2526.1,0.7555]
["bitfinex","ETHUSD",1729762311251,3.958,2526.6,2526.1,0.7555]
["bitfinex","ETHUSD",1729762311464,3.95805,2526.5,2526.1,0.7555]
["bitfinex","ETHUSD",1729762311640,3.95805,2526.5,2526.1,4.71414]
["bitfinex","ETHUSD",1729762311844,0.07824363,2526.6,2526.1,4.71414]
["bitfinex","ETHUSD",1729762312039,4.03615363,2526.6,2526.1,4.71414]
["bitfinex","ETHUSD",1729762312244,3.95784,2526.7,2526.2,0.788]
["bitfinex","ETHUSD",1729762312548,3.95784,2526.7,2526.2,4.7465]
["bitfinex","ETHUSD",1729762313035,3.95781,2526.7,2526.2,0.788]
["bitfinex","ETHUSD",1729762313232,3.95751,2526.9,2526.3,4.03740866]
["bitfinex","ETHUSD",1729762313473,3.95721,2527.1,2526.5,3.95794]
["bitfinex","ETHUSD",1729762313784,0.07824363,2527.0,2526.6,5.581511]
["bitfinex","ETHUSD",1729762314136,3.95721,2527.1,2526.6,5.581511]
["bitfinex","ETHUSD",1729762314362,0.07824363,2527.0,2526.6,5.581511]
["bitfinex","ETHUSD",1729762314568,3.95691,2527.3,2526.7,0.07914989]
["bitfinex","ETHUSD",1729762314881,4.03515363,2527.3,2526.7,0.56606609]
["bitfinex","ETHUSD",1729762315078,3.95694,2527.2,2526.7,0.56606609]
["bitfinex","ETHUSD",1729762315284,3.95691,2527.3,2526.8,4.78746]
["bitfinex","ETHUSD",1729762315576,4.03515363,2527.3,2526.8,4.78746]
["bitfinex","ETHUSD",1729762315799,4.03513363,2527.3,2526.9,0.53535261]
["bitfinex","ETHUSD",1729762316210,3.95708,2527.2,2526.9,0.53535261]
["bitfinex","ETHUSD",1729762316410,3.95708,2527.2,2526.8,0.8299]
["bitfinex","ETHUSD",1729762317192,3.95703,2527.2,2526.8,0.8299]
["bitfinex","ETHUSD",1729762318206,0.07824363,2527.3,2526.8,0.8299]
["bitfinex","ETHUSD",1729762318510,4.03505363,2527.3,2526.8,0.8299]
["bitfinex","ETHUSD",1729762318798,3.95698,2527.2,2526.8,0.8299]
["bitfinex","ETHUSD",1729762319011,3.95698,2527.2,2526.9,0.93112961]
["bitfinex","ETHUSD",1729762319627,3.95709,2527.2,2526.9,0.93112961]
["bitfinex","ETHUSD",1729762319907,3.95709,2527.2,2526.8,0.8299]
["bitfinex","ETHUSD",1729762320398,7.91366,2527.3,2526.8,0.8299]
["bitfinex","ETHUSD",1729762320715,3.95675,2527.4,2527.0,0.8303]
["bitfinex","ETHUSD",1729762321278,3.9564,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1729762321628,3.9564,2527.6,2527.2,0.90943677]
["bitfinex","ETHUSD",1729762321775,3.95611,2527.8,2527.2,4.78717]
["bitfinex","ETHUSD",1729762321978,3.95611,2527.8,2527.2,4.78711]
["bitfinex","ETHUSD",1729762322211,3.95611,2527.8,2527.4,0.8185]
["bitfinex","ETHUSD",1729762322580,3.95626,2527.7,2527.4,0.8185]
["bitfinex","ETHUSD",1729762322781,3.95647,2527.5,2527.4,0.8185]
["bitfinex","ETHUSD",1729762323510,3.95638,2527.6,2527.4,0.8185]
["bitfinex","ETHUSD",1729762324140,3.95718,2527.1,2526.9,0.8185]
["bitfinex","ETHUSD",1729762324445,3.95726,2527.0,2526.9,0.8185]
["bitfinex","ETHUSD",1729762325415,3.95718,2527.1,2526.9,0.8185]
["bitfinex","ETHUSD",1729762326021,3.95726,2527.0,2526.9,0.8185]
["bitfinex","ETHUSD",1729762326911,3.95718,2527.1,2526.9,0.8185]
["bitfinex","ETHUSD",1729762327130,3.95657,2527.5,2526.9,0.8185]
["bitfinex","ETHUSD",1729762327534,7.91319,2527.5,2527.0,0.7936]
["bitfinex","ETHUSD",1729762327735,7.91319,2527.5,2527.1,0.475093]
["bitfinex","ETHUSD",1729762328251,3.95657,2527.5,2527.1,0.475093]
["bitfinex","ETHUSD",1729762328555,7.91316,2527.5,2527.1,0.475093]
["bitfinex","ETHUSD",1729762328752,3.95657,2527.5,2527.2,0.7936]
["bitfinex","ETHUSD",1729762328962,3.95651,2527.5,2527.2,0.7936]
["bitfinex","ETHUSD",1729762329831,3.95632,2527.6,2527.2,0.7936]
["bitfinex","ETHUSD",1729762330059,3.95632,2527.6,2527.3,0.5225693]
["bitfinex","ETHUSD",1729762330744,3.95663,2527.4,2527.3,0.5225693]
["bitfinex","ETHUSD",1729762330968,3.95679,2527.3,2527.2,0.7936]
["bitfinex","ETHUSD",1729762331330,3.95695,2527.2,2526.8,0.7543]
["bitfinex","ETHUSD",1729762331630,3.9568,2527.3,2526.9,0.11]
["bitfinex","ETHUSD",1729762331964,3.95656,2527.5,2527.1,0.7543]
["bitfinex","ETHUSD",1729762332536,3.9564,2527.6,2527.3,0.7543]
["bitfinex","ETHUSD",1729762332741,3.95657,2527.5,2527.3,0.7543]
["bitfinex","ETHUSD",1729762332936,7.91314,2527.5,2527.3,0.7543]
["bitfinex","ETHUSD",1729762333167,3.95657,2527.5,2527.3,0.7543]
["bitfinex","ETHUSD",1729762333666,3.95663,2527.4,2527.3,0.7543]
["bitfinex","ETHUSD",1729762333872,3.95657,2527.5,2527.3,0.7543]
["bitfinex","ETHUSD",1729762334041,3.95663,2527.4,2527.3,0.7543]
["bitfinex","ETHUSD",1729762335359,3.95657,2527.5,2527.3,0.7543]
["bitfinex","ETHUSD",1729762335847,6.97308511,2527.6,2527.3,0.7543]
["bitfinex","ETHUSD",1729762336053,3.95723,2527.1,2526.9,0.11]
["bitfinex","ETHUSD",1729762336461,6.89546148,2527.2,2526.9,0.11]
["bitfinex","ETHUSD",1729762336972,3.95695,2527.2,2527.0,0.7798]
["bitfinex","ETHUSD",1729762337350,3.95675,2527.4,2527.0,0.7798]
["bitfinex","ETHUSD",1729762337879,3.95675,2527.4,2527.1,0.49263436]
["bitfinex","ETHUSD",1729762339091,2.93851148,2527.5,2527.1,0.49263436]
["bitfinex","ETHUSD",1729762339258,6.89500148,2527.5,2527.1,0.49263436]
["bitfinex","ETHUSD",1729762339662,3.95664,2527.4,2527.2,0.7783]
["bitfinex","ETHUSD",1729762339862,7.91339,2527.4,2527.2,0.7783]
["bitfinex","ETHUSD",1729762340187,3.95664,2527.4,2527.2,0.7783]
["bitfinex","ETHUSD",1729762340378,3.95664,2527.4,2527.2,1.30111544]
["bitfinex","ETHUSD",1729762340771,7.9134,2527.4,2527.2,1.30111544]
["bitfinex","ETHUSD",1729762340975,3.95679,2527.3,2527.2,0.7783]
["bitfinex","ETHUSD",1729762341286,3.95679,2527.3,2526.9,0.11]
["bitfinex","ETHUSD",1729762341477,3.95679,2527.3,2527.0,0.7652]
["bitfinex","ETHUSD",1729762342808,3.9571,2527.1,2527.0,0.7652]
["bitfinex","ETHUSD",1729762342953,3.95726,2527.0,2526.8,0.7652]
["bitfinex","ETHUSD",1729762343976,3.9571,2527.1,2526.8,0.7652]
["bitfinex","ETHUSD",1729762344356,4.03550363,2527.0,2526.8,0.7652]
["bitfinex","ETHUSD",1729762344697,6.89592148,2526.9,2526.8,0.7652]
["bitfinex","ETHUSD",1729762345071,6.89592148,2526.9,2526.6,0.7821]
["bitfinex","ETHUSD",1729762345495,6.89592148,2526.9,2526.4,8.02807]
["bitfinex","ETHUSD",1729762345496,3.95804,2526.5,2526.4,4.07]
["bitfinex","ETHUSD",1729762345795,6.97479511,2526.5,2526.4,4.07]
["bitfinex","ETHUSD",1729762346390,6.97488511,2526.5,2525.8,0.7977]
["bitfinex","ETHUSD",1729762346720,2.93851148,2526.0,2525.8,0.7977]
["bitfinex","ETHUSD",1729762346900,2.93851148,2526.0,2525.8,1.680401]
["bitfinex","ETHUSD",1729762348599,6.89734148,2526.0,2525.8,1.680401]
["bitfinex","ETHUSD",1729762348909,3.95921,2525.8,2525.6,4.07]
["bitfinex","ETHUSD",1729762349118,6.89780148,2525.7,2525.6,4.07]
["bitfinex","ETHUSD",1729762349998,0.7936,2526.0,2525.6,4.07]
["bitfinex","ETHUSD",1729762349999,3.95884,2526.0,2525.6,4.07]
["bitfinex","ETHUSD",1729762350718,3.95875,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1729762350894,3.95875,2526.1,2525.8,0.802928]
["bitfinex","ETHUSD",1729762351795,6.89704148,2526.2,2525.9,0.8294]
["bitfinex","ETHUSD",1729762352237,3.95845,2526.3,2525.9,0.90857614]
["bitfinex","ETHUSD",1729762352814,3.95845,2526.3,2525.9,4.78835]
["bitfinex","ETHUSD",1729762353010,4.03648363,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1729762353320,2.93851148,2526.5,2526.1,0.874716]
["bitfinex","ETHUSD",1729762353543,0.8156,2526.6,2526.1,0.874716]
["bitfinex","ETHUSD",1729762353544,4.03651363,2526.4,2526.1,0.874716]
["bitfinex","ETHUSD",1729762353748,3.95847,2526.3,2525.9,0.8294]
["bitfinex","ETHUSD",1729762354263,3.95877,2526.1,2525.8,0.802928]
["bitfinex","ETHUSD",1729762354464,3.95911,2525.9,2525.7,0.7955]
["bitfinex","ETHUSD",1729762354768,4.03738363,2525.8,2525.6,4.07]
["bitfinex","ETHUSD",1729762355631,4.76094,2526.2,2525.8,0.8192]
["bitfinex","ETHUSD",1729762355632,4.76093,2526.2,2525.8,0.8192]
["bitfinex","ETHUSD",1729762355853,3.95884,2526.0,2525.8,0.8192]
["bitfinex","ETHUSD",1729762356160,3.95884,2526.0,2525.6,4.8892]
["bitfinex","ETHUSD",1729762357564,3.95884,2526.0,2525.6,8.84863]
["bitfinex","ETHUSD",1729762357764,3.95884,2526.0,2525.7,0.884863]
["bitfinex","ETHUSD",1729762357967,3.95884,2526.0,2525.6,4.07]
["bitfinex","ETHUSD",1729762357968,4.03732363,2525.9,2525.6,4.07]
["bitfinex","ETHUSD",1729762358528,0.07824363,2525.9,2525.6,4.07]
["bitfinex","ETHUSD",1729762358729,3.95884,2526.0,2525.6,4.07]
["bitfinex","ETHUSD",1729762358968,4.03708363,2526.0,2525.6,4.07]
["bitfinex","ETHUSD",1729762359345,3.95907,2525.9,2525.6,4.07]
["bitfinex","ETHUSD",1729762360058,3.95929,2525.7,2525.6,4.07]
["bitfinex","ETHUSD",1729762361308,4.86449363,2525.8,2525.6,4.07]
["bitfinex","ETHUSD",1729762361596,0.07824363,2525.8,2525.6,4.07]
["bitfinex","ETHUSD",1729762361905,3.95919,2525.8,2525.6,4.07]
["bitfinex","ETHUSD",1729762362107,3.95929,2525.7,2525.6,4.07]
["bitfinex","ETHUSD",1729762362970,3.95919,2525.8,2525.6,4.07]
["bitfinex","ETHUSD",1729762363575,3.95929,2525.7,2525.6,4.07]
["bitfinex","ETHUSD",1729762363897,4.03753363,2525.7,2525.6,4.07]
["bitfinex","ETHUSD",1729762365518,3.95929,2525.7,2525.6,4.07]
["bitfinex","ETHUSD",1729762367202,4.03753363,2525.7,2525.6,4.07]
["bitfinex","ETHUSD",1729762367595,3.95929,2525.7,2525.6,4.07]
["bitfinex","ETHUSD",1729762369626,0.07824363,2525.7,2525.6,4.07]
["bitfinex","ETHUSD",1729762369788,7.91838,2525.8,2525.6,4.477]
["bitfinex","ETHUSD",1729762369989,4.03753363,2525.7,2525.6,4.477]
["bitfinex","ETHUSD",1729762370509,4.03753363,2525.7,2525.6,4.07]
["bitfinex","ETHUSD",1729762372420,3.95899,2525.9,2525.6,4.07]
["bitfinex","ETHUSD",1729762372598,3.95915,2525.8,2525.6,4.07]
["bitfinex","ETHUSD",1729762374091,4.03739363,2525.8,2525.6,4.07]
["bitfinex","ETHUSD",1729762374291,3.95915,2525.8,2525.6,4.07]
["bitfinex","ETHUSD",1729762374490,4.03739363,2525.8,2525.6,4.07]
["bitfinex","ETHUSD",1729762374906,3.95899,2525.9,2525.6,4.07]
["bitfinex","ETHUSD",1729762375106,4.03723363,2525.9,2525.6,4.07]
["bitfinex","ETHUSD",1729762375424,3.9592,2525.8,2525.6,4.07]
["bitfinex","ETHUSD",1729762375604,0.07824363,2525.7,2525.6,4.07]
["bitfinex","ETHUSD",1729762376133,3.9592,2525.8,2525.6,4.07]
["bitfinex","ETHUSD",1729762376425,3.959,2525.9,2525.6,4.07]
["bitfinex","ETHUSD",1729762376594,4.03724363,2525.9,2525.6,4.477]
["bitfinex","ETHUSD",1729762381006,0.07824363,2525.9,2525.6,4.477]
["bitfinex","ETHUSD",1729762381407,4.03724363,2525.9,2525.6,4.477]
["bitfinex","ETHUSD",1729762382133,0.07824363,2525.9,2525.7,0.8292]
["bitfinex","ETHUSD",1729762382844,4.03729363,2525.9,2525.7,0.8292]
["bitfinex","ETHUSD",1729762384053,4.03729363,2525.9,2525.6,4.07]
["bitfinex","ETHUSD",1729762384054,3.95929,2525.7,2525.6,4.07]
["bitfinex","ETHUSD",1729762384278,3.96052,2525.0,2524.7,0.7664]
["bitfinex","ETHUSD",1729762384426,3.96055,2524.9,2524.8,0.12]
["bitfinex","ETHUSD",1729762385254,3.96086,2524.7,2524.3,4.07]
["bitfinex","ETHUSD",1729762385544,0.07824363,2524.6,2524.4,0.12]
["bitfinex","ETHUSD",1729762385747,3.96086,2524.7,2524.4,0.12]
["bitfinex","ETHUSD",1729762386246,3.96086,2524.7,2524.3,5.639554]
["bitfinex","ETHUSD",1729762393237,3.96086,2524.7,2524.4,1.3562674]
["bitfinex","ETHUSD",1729762393560,3.96068,2524.9,2524.4,5.3175874]
["bitfinex","ETHUSD",1729762393561,3.96066,2524.9,2524.4,5.3175874]
["bitfinex","ETHUSD",1729762393760,3.96066,2524.9,2524.4,5.3175174]
["bitfinex","ETHUSD",1729762394053,4.03863363,2525.0,2524.5,3.96114]
["bitfinex","ETHUSD",1729762394225,0.07824363,2525.0,2524.5,3.96114]
["bitfinex","ETHUSD",1729762394427,0.07824363,2525.0,2524.6,0.92786574]
["bitfinex","ETHUSD",1729762394635,0.07824363,2525.0,2524.6,4.88886574]
["bitfinex","ETHUSD",1729762394845,4.03877363,2525.0,2524.6,0.92786574]
["bitfinex","ETHUSD",1729762395173,3.96067,2524.9,2524.6,0.92786574]
["bitfinex","ETHUSD",1729762395344,4.03891363,2524.9,2524.6,0.92786574]
["bitfinex","ETHUSD",1729762395552,0.07824363,2524.9,2524.6,0.92786574]
["bitfinex","ETHUSD",1729762395751,3.96058,2524.9,2524.6,0.92786574]
["bitfinex","ETHUSD",1729762395941,4.03882363,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1729762396143,3.96058,2524.9,2524.4,7.92247]
["bitfinex","ETHUSD",1729762396342,3.96053,2525.0,2524.4,3.96123]
["bitfinex","ETHUSD",1729762396545,4.03877363,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1729762397079,3.96056,2524.9,2524.5,3.96108]
["bitfinex","ETHUSD",1729762397383,4.03880363,2524.9,2524.5,4.840828]
["bitfinex","ETHUSD",1729762397564,4.03880363,2524.9,2524.5,0.879748]
["bitfinex","ETHUSD",1729762398371,3.96053,2525.0,2524.5,8.802068]
["bitfinex","ETHUSD",1729762398672,4.03877363,2525.0,2524.5,4.840908]
["bitfinex","ETHUSD",1729762399557,4.03877363,2525.0,2524.5,4.840838]
["bitfinex","ETHUSD",1729762399769,4.03872363,2525.0,2524.6,0.4840838]
["bitfinex","ETHUSD",1729762401462,4.03872363,2525.0,2524.5,0.879748]
["bitfinex","ETHUSD",1729762401463,3.96067,2524.9,2524.5,0.879748]
["bitfinex","ETHUSD",1729762401990,3.9619,2524.1,2523.8,0.7887]
["bitfinex","ETHUSD",1729762402291,3.96191,2524.1,2523.8,0.7887]
["bitfinex","ETHUSD",1729762402475,4.76732,2524.3,2523.8,0.7887]
["bitfinex","ETHUSD",1729762402643,4.84556363,2524.3,2523.8,0.7887]
["bitfinex","ETHUSD",1729762402844,4.84556363,2524.3,2523.8,1.263818]
["bitfinex","ETHUSD",1729762403184,3.9618,2524.1,2523.8,0.7887]
["bitfinex","ETHUSD",1729762403354,3.96219,2523.9,2523.5,0.8175]
["bitfinex","ETHUSD",1729762403543,0.89884363,2523.8,2523.4,4.07]
["bitfinex","ETHUSD",1729762403746,3.96275,2523.5,2523.4,4.07]
["bitfinex","ETHUSD",1729762403953,3.9634,2523.1,2522.8,0.8175]
["bitfinex","ETHUSD",1729762404152,4.78374,2523.3,2522.8,5.25949]
["bitfinex","ETHUSD",1729762404374,4.04154363,2523.2,2522.8,1.29565]
["bitfinex","ETHUSD",1729762404984,3.96346,2523.1,2522.8,1.29565]
["bitfinex","ETHUSD",1729762405296,3.96346,2523.1,2522.8,0.8175]
["bitfinex","ETHUSD",1729762405475,4.04186363,2523.0,2522.6,0.8191]
["bitfinex","ETHUSD",1729762406242,0.8206,2523.3,2522.7,4.04322253]
["bitfinex","ETHUSD",1729762406243,3.96325,2523.2,2522.7,4.04322253]
["bitfinex","ETHUSD",1729762406459,3.9631,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1729762406667,3.9631,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1729762406851,3.9631,2523.3,2522.8,7.92751]
["bitfinex","ETHUSD",1729762407046,3.9631,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1729762407262,3.9631,2523.3,2522.9,0.396375]
["bitfinex","ETHUSD",1729762407989,0.07824363,2523.2,2522.9,0.396375]
["bitfinex","ETHUSD",1729762409058,4.04148363,2523.2,2522.9,0.396375]
["bitfinex","ETHUSD",1729762409290,4.04148363,2523.2,2523.0,0.05841029]
["bitfinex","ETHUSD",1729762409454,0.07824363,2523.2,2523.0,0.05841029]
["bitfinex","ETHUSD",1729762411165,0.07824363,2523.2,2523.1,0.0549127]
["bitfinex","ETHUSD",1729762411366,4.82739363,2523.2,2522.6,0.8191]
["bitfinex","ETHUSD",1729762411553,4.82739363,2523.2,2522.5,8.03427]
["bitfinex","ETHUSD",1729762411554,6.90212148,2523.0,2522.7,0.05537175]
["bitfinex","ETHUSD",1729762411748,6.98036511,2523.0,2522.7,0.05537175]
["bitfinex","ETHUSD",1729762411950,3.96371,2522.9,2522.5,4.07]
["bitfinex","ETHUSD",1729762412180,3.96371,2522.9,2522.8,0.05525698]
["bitfinex","ETHUSD",1729762412377,6.90212148,2523.0,2522.8,0.05525698]
["bitfinex","ETHUSD",1729762412889,6.90212148,2523.0,2522.5,4.07]
["bitfinex","ETHUSD",1729762413086,2.93851148,2523.0,2522.9,0.05514221]
["bitfinex","ETHUSD",1729762413273,2.93851148,2523.0,2522.7,3.964]
["bitfinex","ETHUSD",1729762413628,2.93851148,2523.0,2522.8,0.05525698]
["bitfinex","ETHUSD",1729762413786,3.96298,2523.4,2522.9,4.75666]
["bitfinex","ETHUSD",1729762414091,3.01675511,2523.3,2523.0,0.05502745]
["bitfinex","ETHUSD",1729762415662,2.93851148,2523.3,2523.0,0.05502745]
["bitfinex","ETHUSD",1729762416286,3.01675511,2523.3,2523.0,0.05502745]
["bitfinex","ETHUSD",1729762416990,3.96323,2523.2,2523.0,0.05502745]
["bitfinex","ETHUSD",1729762417412,6.90174148,2523.2,2523.0,0.05502745]
["bitfinex","ETHUSD",1729762417812,4.04161363,2523.1,2523.0,0.05502745]
["bitfinex","ETHUSD",1729762418111,3.96364,2523.0,2522.6,0.7835]
["bitfinex","ETHUSD",1729762418315,4.04188363,2523.0,2522.6,0.7835]
["bitfinex","ETHUSD",1729762418874,3.9637,2522.9,2522.6,0.7835]
["bitfinex","ETHUSD",1729762419803,0.07824363,2523.0,2522.6,4.74762]
["bitfinex","ETHUSD",1729762420008,0.7815,2523.1,2522.7,5.242122]
["bitfinex","ETHUSD",1729762420171,0.07824363,2523.0,2522.7,5.242092]
["bitfinex","ETHUSD",1729762420578,6.98005511,2523.2,2522.7,9.206002]
["bitfinex","ETHUSD",1729762420777,6.98005511,2523.2,2522.7,5.242092]
["bitfinex","ETHUSD",1729762421214,3.96346,2523.1,2522.7,1.278192]
["bitfinex","ETHUSD",1729762421377,4.04180363,2523.0,2522.7,1.278192]
["bitfinex","ETHUSD",1729762421577,2.93851148,2522.9,2522.6,0.7835]
["bitfinex","ETHUSD",1729762421811,0.07824363,2522.8,2522.5,8.0343]
["bitfinex","ETHUSD",1729762422810,7.65567148,2522.9,2522.5,8.0343]
["bitfinex","ETHUSD",1729762422977,0.07824363,2522.8,2522.5,8.0343]
["bitfinex","ETHUSD",1729762423700,4.79540363,2522.9,2522.5,8.0343]
["bitfinex","ETHUSD",1729762424010,0.07824363,2523.0,2522.5,9.317414]
["bitfinex","ETHUSD",1729762424216,4.04186363,2523.0,2522.6,3.96409]
["bitfinex","ETHUSD",1729762424903,0.07824363,2523.0,2522.6,3.96409]
["bitfinex","ETHUSD",1729762425215,0.07824363,2523.0,2522.7,0.7845]
["bitfinex","ETHUSD",1729762425519,0.07824363,2523.0,2522.8,0.04636973]
["bitfinex","ETHUSD",1729762426420,4.04180363,2523.0,2522.8,0.04636973]
["bitfinex","ETHUSD",1729762426587,3.96369,2522.9,2522.8,0.04636973]
["bitfinex","ETHUSD",1729762426791,4.04193363,2522.9,2522.5,4.07]
["bitfinex","ETHUSD",1729762427103,3.964,2522.7,2522.6,0.05085779]
["bitfinex","ETHUSD",1729762427277,4.04224363,2522.7,2522.6,0.05085779]
["bitfinex","ETHUSD",1729762428217,4.04224363,2522.7,2522.6,0.04661964]
["bitfinex","ETHUSD",1729762428376,4.04224363,2522.7,2522.2,0.7711]
["bitfinex","ETHUSD",1729762428377,4.04224363,2522.7,2522.2,4.73584]
["bitfinex","ETHUSD",1729762428576,4.04224363,2522.7,2522.3,0.04690665]
["bitfinex","ETHUSD",1729762429214,3.96417,2522.6,2522.3,0.04690665]
["bitfinex","ETHUSD",1729762429583,4.04226363,2522.7,2522.3,0.04690665]
["bitfinex","ETHUSD",1729762429789,3.96417,2522.6,2522.3,0.04690665]
["bitfinex","ETHUSD",1729762430322,4.04267363,2522.5,2522.3,0.04690665]
["bitfinex","ETHUSD",1729762430618,0.7691,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1729762430921,4.04267363,2522.5,2522.1,0.92009703]
["bitfinex","ETHUSD",1729762431084,3.96449,2522.4,2522.1,0.92009703]
["bitfinex","ETHUSD",1729762431286,4.04273363,2522.4,2522.1,0.92009703]
["bitfinex","ETHUSD",1729762431510,3.96443,2522.5,2522.1,0.92009703]
["bitfinex","ETHUSD",1729762431821,3.96443,2522.5,2522.1,4.88502703]
["bitfinex","ETHUSD",1729762431822,4.04267363,2522.5,2522.1,4.88502703]
["bitfinex","ETHUSD",1729762431998,8.00711363,2522.5,2522.1,0.92009703]
["bitfinex","ETHUSD",1729762432196,4.71859,2522.2,2522.1,0.04709803]
["bitfinex","ETHUSD",1729762432413,4.79683363,2522.2,2521.7,8.03553]
["bitfinex","ETHUSD",1729762432616,4.79683363,2522.2,2521.8,0.04086074]
["bitfinex","ETHUSD",1729762432617,3.96495,2522.1,2521.8,0.04086074]
["bitfinex","ETHUSD",1729762432795,0.83204363,2522.2,2521.7,8.03553]
["bitfinex","ETHUSD",1729762432796,7.73534511,2522.2,2521.7,8.03548]
["bitfinex","ETHUSD",1729762433136,7.73534511,2522.2,2521.8,0.04086074]
["bitfinex","ETHUSD",1729762433428,7.73534511,2522.2,2521.7,13.277135]
["bitfinex","ETHUSD",1729762433591,7.73534511,2522.2,2521.8,0.04400388]
["bitfinex","ETHUSD",1729762433793,3.77055511,2522.2,2521.7,9.311645]
["bitfinex","ETHUSD",1729762434029,3.77055511,2522.2,2521.8,4.00939388]
["bitfinex","ETHUSD",1729762434336,7.73540511,2522.2,2521.8,1.45214777]
["bitfinex","ETHUSD",1729762434503,0.83204363,2522.2,2521.9,3.589387]
["bitfinex","ETHUSD",1729762434897,0.07824363,2522.2,2522.0,0.04382718]
["bitfinex","ETHUSD",1729762435423,0.07824363,2522.2,2521.8,5.37353389]
["bitfinex","ETHUSD",1729762435634,0.07824363,2522.2,2521.9,0.04391552]
["bitfinex","ETHUSD",1729762437698,4.04312363,2522.2,2521.9,0.04391552]
["bitfinex","ETHUSD",1729762438300,0.07824363,2522.2,2521.9,0.04391552]
["bitfinex","ETHUSD",1729762438509,0.07824363,2522.3,2521.9,0.04391552]
["bitfinex","ETHUSD",1729762439240,4.04288363,2522.3,2521.9,0.04391552]
["bitfinex","ETHUSD",1729762439806,4.04288363,2522.3,2521.7,8.03555]
["bitfinex","ETHUSD",1729762440015,4.04288363,2522.3,2521.8,0.04086074]
["bitfinex","ETHUSD",1729762440337,4.04288363,2522.3,2521.7,9.311706]
["bitfinex","ETHUSD",1729762440527,0.07824363,2522.3,2521.9,0.0407787]
["bitfinex","ETHUSD",1729762440725,0.07824363,2522.3,2521.9,4.77596]
["bitfinex","ETHUSD",1729762441028,0.07824363,2522.3,2522.0,0.04069666]
["bitfinex","ETHUSD",1729762441930,4.04289363,2522.3,2522.0,0.04069666]
["bitfinex","ETHUSD",1729762442354,0.07824363,2522.3,2522.0,0.04069666]
["bitfinex","ETHUSD",1729762442851,4.04288363,2522.3,2522.0,0.04069666]
["bitfinex","ETHUSD",1729762443673,0.07824363,2522.3,2522.0,0.04069666]
["bitfinex","ETHUSD",1729762444233,0.8141,2522.7,2522.0,0.6200248]
["bitfinex","ETHUSD",1729762444445,8.41,2523.3,2522.6,0.8057]
["bitfinex","ETHUSD",1729762444446,0.8141,2523.1,2522.6,0.8057]
["bitfinex","ETHUSD",1729762444619,0.8141,2523.1,2522.8,3.96383]
["bitfinex","ETHUSD",1729762444957,0.07824363,2523.0,2522.9,0.04695553]
["bitfinex","ETHUSD",1729762445335,0.89234363,2523.1,2522.8,3.96383]
["bitfinex","ETHUSD",1729762445628,0.07824363,2523.1,2522.9,0.04695553]
["bitfinex","ETHUSD",1729762445811,0.07824363,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1729762446011,0.07824363,2523.1,2522.8,0.04705117]
["bitfinex","ETHUSD",1729762446258,0.07824363,2523.2,2522.9,3.9636]
["bitfinex","ETHUSD",1729762446415,3.96279,2523.5,2523.0,4.0102999]
["bitfinex","ETHUSD",1729762446619,0.07824363,2523.4,2523.0,4.0102999]
["bitfinex","ETHUSD",1729762446834,0.07824363,2523.4,2523.0,3.96344]
["bitfinex","ETHUSD",1729762447360,4.04115363,2523.4,2522.9,7.9272]
["bitfinex","ETHUSD",1729762447666,4.04115363,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1729762448055,3.96309,2523.3,2522.8,0.48167512]
["bitfinex","ETHUSD",1729762448352,0.07824363,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1729762448553,0.07824363,2523.2,2522.9,3.96367]
["bitfinex","ETHUSD",1729762448719,3.96309,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1729762449055,4.04133363,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1729762449269,3.96309,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1729762449423,4.04133363,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1729762449824,3.96309,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1729762450475,3.96309,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1729762450476,0.07824363,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1729762450757,0.07824363,2523.2,2522.8,4.837171]
["bitfinex","ETHUSD",1729762450968,3.96309,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1729762451334,0.07824363,2523.2,2522.9,3.96368]
["bitfinex","ETHUSD",1729762451556,0.07824363,2523.2,2522.8,0.873341]
["bitfinex","ETHUSD",1729762451726,0.07824363,2523.2,2522.8,4.837171]
["bitfinex","ETHUSD",1729762453150,3.96285,2523.5,2522.9,3.96354]
["bitfinex","ETHUSD",1729762453151,0.07824363,2523.4,2522.9,3.96354]
["bitfinex","ETHUSD",1729762453362,0.07824363,2523.4,2522.9,4.851538]
["bitfinex","ETHUSD",1729762454159,0.07824363,2523.4,2522.9,3.96354]
["bitfinex","ETHUSD",1729762454349,4.04114363,2523.4,2522.9,3.96354]
["bitfinex","ETHUSD",1729762454552,0.8074,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1729762454864,4.04099363,2523.5,2523.0,4.78993]
["bitfinex","ETHUSD",1729762455113,4.04099363,2523.5,2522.8,0.7959]
["bitfinex","ETHUSD",1729762455114,0.07824363,2523.5,2522.8,0.7959]
["bitfinex","ETHUSD",1729762455288,3.96346,2523.1,2522.8,0.7959]
["bitfinex","ETHUSD",1729762455469,0.07824363,2523.1,2522.8,0.7959]
["bitfinex","ETHUSD",1729762455654,4.04158363,2523.2,2522.8,0.7959]
["bitfinex","ETHUSD",1729762456591,3.96334,2523.2,2522.8,0.7959]
["bitfinex","ETHUSD",1729762457456,0.07824363,2523.1,2522.8,0.7959]
["bitfinex","ETHUSD",1729762457764,4.74399,2523.4,2522.6,3.96403]
["bitfinex","ETHUSD",1729762457765,0.07824363,2523.0,2522.6,0.8332]
["bitfinex","ETHUSD",1729762457981,4.71808,2522.9,2522.5,4.07]
["bitfinex","ETHUSD",1729762458171,0.07824363,2522.8,2522.5,4.07]
["bitfinex","ETHUSD",1729762458500,4.79632363,2522.9,2522.5,4.07]
["bitfinex","ETHUSD",1729762458850,0.83254363,2522.9,2522.5,4.07]
["bitfinex","ETHUSD",1729762459046,4.72704,2523.2,2522.6,3.96404]
["bitfinex","ETHUSD",1729762459282,3.96337,2523.1,2522.5,8.921029]
["bitfinex","ETHUSD",1729762459485,0.07824363,2523.0,2522.5,8.921009]
["bitfinex","ETHUSD",1729762459650,3.96355,2523.0,2522.5,8.921009]
["bitfinex","ETHUSD",1729762459855,4.04195363,2522.9,2522.5,8.03425]
["bitfinex","ETHUSD",1729762460256,0.07824363,2522.9,2522.5,8.03425]
["bitfinex","ETHUSD",1729762460457,8.00541363,2523.0,2522.5,8.03425]
["bitfinex","ETHUSD",1729762460682,7.92717,2523.0,2522.5,8.03425]
["bitfinex","ETHUSD",1729762461068,2.93851148,2523.3,2522.5,4.07]
["bitfinex","ETHUSD",1729762461069,3.96403,2522.7,2522.5,4.07]
["bitfinex","ETHUSD",1729762461459,0.84414363,2522.8,2522.5,4.07]
["bitfinex","ETHUSD",1729762462710,4.83126363,2523.0,2522.5,8.03423]
["bitfinex","ETHUSD",1729762463066,4.83126363,2523.0,2522.5,8.86523]
["bitfinex","ETHUSD",1729762463371,3.96372,2522.9,2522.5,4.901]
["bitfinex","ETHUSD",1729762463573,0.07824363,2522.8,2522.5,4.901]
["bitfinex","ETHUSD",1729762463907,4.04196363,2522.9,2522.5,4.901]
["bitfinex","ETHUSD",1729762464608,3.9639,2522.8,2522.5,4.07]
["bitfinex","ETHUSD",1729762464781,4.04214363,2522.8,2522.5,4.07]
["bitfinex","ETHUSD",1729762465110,3.96402,2522.7,2522.5,4.07]
["bitfinex","ETHUSD",1729762465266,0.07824363,2522.6,2522.5,4.07]
["bitfinex","ETHUSD",1729762465672,4.83240363,2522.6,2522.5,4.07]
["bitfinex","ETHUSD",1729762465974,0.86824363,2522.6,2521.8,3.96527]
["bitfinex","ETHUSD",1729762466174,3.96475,2522.3,2521.8,3.96527]
["bitfinex","ETHUSD",1729762466374,0.07824363,2522.2,2521.9,0.07486938]
["bitfinex","ETHUSD",1729762466796,0.07824363,2522.2,2521.9,4.04006938]
["bitfinex","ETHUSD",1729762466996,3.96472,2522.3,2521.9,4.04006938]
["bitfinex","ETHUSD",1729762468807,4.04278363,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1729762469177,4.04278363,2522.4,2522.1,0.05838688]
["bitfinex","ETHUSD",1729762470111,8.00734363,2522.4,2522.1,0.05838688]
["bitfinex","ETHUSD",1729762470310,7.9291,2522.4,2522.1,0.05838688]
["bitfinex","ETHUSD",1729762470511,3.96454,2522.4,2522.1,0.05838688]
["bitfinex","ETHUSD",1729762470683,3.96454,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1729762470892,3.96454,2522.4,2522.1,0.05835757]
["bitfinex","ETHUSD",1729762471811,0.07824363,2522.3,2522.1,0.05835757]
["bitfinex","ETHUSD",1729762472013,0.07824363,2522.4,2522.1,0.05835757]
["bitfinex","ETHUSD",1729762472218,4.75406,2522.8,2522.2,0.55]
["bitfinex","ETHUSD",1729762472387,0.07824363,2522.7,2522.2,4.51471]
["bitfinex","ETHUSD",1729762472722,4.04232363,2522.7,2522.3,0.06536519]
["bitfinex","ETHUSD",1729762473015,0.07824363,2522.7,2522.3,4.02999519]
["bitfinex","ETHUSD",1729762473191,3.96369,2522.9,2522.5,0.7698]
["bitfinex","ETHUSD",1729762473387,4.74023,2523.0,2522.5,4.73403]
["bitfinex","ETHUSD",1729762473698,4.04193363,2522.9,2522.6,0.07417337]
["bitfinex","ETHUSD",1729762474817,0.7766,2523.0,2522.6,0.07417337]
["bitfinex","ETHUSD",1729762475029,4.74021,2523.0,2522.6,0.07417337]
["bitfinex","ETHUSD",1729762475416,0.07824363,2522.9,2522.6,0.07417337]
["bitfinex","ETHUSD",1729762476746,4.04162363,2523.1,2522.6,4.51905371]
["bitfinex","ETHUSD",1729762478260,3.96356,2523.0,2522.6,4.51905371]
["bitfinex","ETHUSD",1729762480074,3.96356,2523.0,2522.6,0.55499371]
["bitfinex","ETHUSD",1729762480385,7.92685,2523.1,2522.6,4.51911371]
["bitfinex","ETHUSD",1729762480867,0.07824363,2523.0,2522.6,4.51911371]
["bitfinex","ETHUSD",1729762481067,3.96316,2523.3,2522.8,0.7929]
["bitfinex","ETHUSD",1729762481231,0.07824363,2523.4,2522.9,0.55]
["bitfinex","ETHUSD",1729762481431,4.04107363,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1729762482163,0.07824363,2523.5,2523.2,0.7547]
["bitfinex","ETHUSD",1729762482366,3.9626,2523.6,2523.2,0.7547]
["bitfinex","ETHUSD",1729762482586,0.07824363,2523.5,2523.2,0.7547]
["bitfinex","ETHUSD",1729762483275,4.04084363,2523.6,2523.2,0.7547]
["bitfinex","ETHUSD",1729762483436,3.96278,2523.5,2523.2,0.7547]
["bitfinex","ETHUSD",1729762483773,4.04102363,2523.5,2523.2,0.7547]
["bitfinex","ETHUSD",1729762483931,3.9626,2523.6,2523.2,0.7547]
["bitfinex","ETHUSD",1729762484137,4.76189,2524.0,2523.2,5.71836433]
["bitfinex","ETHUSD",1729762484366,4.04046363,2523.9,2523.4,7.92566]
["bitfinex","ETHUSD",1729762484774,4.04046363,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1729762485204,0.7998,2524.0,2523.6,3.96251]
["bitfinex","ETHUSD",1729762485492,3.96144,2524.4,2523.7,4.04158238]
["bitfinex","ETHUSD",1729762485652,4.03981363,2524.3,2523.8,4.7315]
["bitfinex","ETHUSD",1729762485848,3.96167,2524.2,2523.8,4.7315]
["bitfinex","ETHUSD",1729762486297,0.07824363,2524.2,2523.8,0.7693]
["bitfinex","ETHUSD",1729762486489,3.96181,2524.1,2523.8,0.7693]
["bitfinex","ETHUSD",1729762487998,3.96149,2524.3,2523.8,4.73156]
["bitfinex","ETHUSD",1729762488829,3.96149,2524.3,2523.8,5.60095]
["bitfinex","ETHUSD",1729762489868,3.96166,2524.2,2523.8,1.63869]
["bitfinex","ETHUSD",1729762490194,3.96166,2524.2,2523.8,5.60096]
["bitfinex","ETHUSD",1729762492302,0.07824363,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1729762492458,0.07824363,2524.3,2523.8,1.63869]
["bitfinex","ETHUSD",1729762492693,4.03982363,2524.3,2523.9,0.560098]
["bitfinex","ETHUSD",1729762493391,3.96134,2524.4,2523.9,4.60134161]
["bitfinex","ETHUSD",1729762493635,3.96112,2524.6,2524.1,3.96169]
["bitfinex","ETHUSD",1729762493925,3.96119,2524.5,2524.2,0.473479]
["bitfinex","ETHUSD",1729762494747,3.96105,2524.6,2524.2,0.473479]
["bitfinex","ETHUSD",1729762496632,3.96121,2524.5,2524.2,0.473479]
["bitfinex","ETHUSD",1729762498692,4.03964363,2524.4,2524.0,0.7731]
["bitfinex","ETHUSD",1729762499015,3.96173,2524.2,2523.8,0.7637]
["bitfinex","ETHUSD",1729762499201,3.96173,2524.2,2523.8,4.7259]
["bitfinex","ETHUSD",1729762499410,3.96173,2524.2,2523.9,0.868822]
["bitfinex","ETHUSD",1729762500306,0.07824363,2524.1,2523.8,0.7637]
["bitfinex","ETHUSD",1729762500507,3.96197,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1729762501238,7.92403,2524.0,2523.6,0.7637]
["bitfinex","ETHUSD",1729762501420,3.96197,2524.0,2523.6,4.72622]
["bitfinex","ETHUSD",1729762501740,3.96197,2524.0,2523.6,5.198863]
["bitfinex","ETHUSD",1729762502246,3.96146,2524.4,2523.7,4.04166031]
["bitfinex","ETHUSD",1729762502425,3.96166,2524.2,2523.7,4.04159031]
["bitfinex","ETHUSD",1729762502609,3.96166,2524.2,2523.7,8.00394031]
["bitfinex","ETHUSD",1729762502812,0.07824363,2524.1,2523.8,0.92402833]
["bitfinex","ETHUSD",1729762503312,4.04008363,2524.1,2523.8,0.92402833]
["bitfinex","ETHUSD",1729762503539,4.04008363,2524.1,2523.7,3.96235]
["bitfinex","ETHUSD",1729762503716,0.07824363,2524.1,2523.7,3.96235]
["bitfinex","ETHUSD",1729762504110,3.96214,2523.9,2523.6,1.236343]
["bitfinex","ETHUSD",1729762504311,7.9244,2523.9,2523.6,1.236343]
["bitfinex","ETHUSD",1729762504512,3.96228,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1729762504713,3.96228,2523.8,2523.4,4.7679]
["bitfinex","ETHUSD",1729762504946,4.04071363,2523.7,2523.4,0.805]
["bitfinex","ETHUSD",1729762506014,0.88354363,2523.7,2523.2,0.8146]
["bitfinex","ETHUSD",1729762506240,0.88354363,2523.7,2523.1,3.96329]
["bitfinex","ETHUSD",1729762506241,3.96259,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1729762506439,4.84609363,2523.7,2523.2,7.92627]
["bitfinex","ETHUSD",1729762506751,4.04079363,2523.7,2523.3,0.8146]
["bitfinex","ETHUSD",1729762507650,3.96239,2523.8,2523.3,0.8146]
["bitfinex","ETHUSD",1729762507857,4.04076363,2523.7,2523.3,0.8146]
["bitfinex","ETHUSD",1729762508021,3.9627,2523.6,2523.1,4.77794]
["bitfinex","ETHUSD",1729762508220,0.07824363,2523.5,2523.1,5.581204]
["bitfinex","ETHUSD",1729762508423,0.07824363,2523.6,2523.1,5.581204]
["bitfinex","ETHUSD",1729762508753,3.96252,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1729762509048,3.96261,2523.6,2523.1,5.581204]
["bitfinex","ETHUSD",1729762509217,0.07824363,2523.6,2523.1,5.581204]
["bitfinex","ETHUSD",1729762509416,4.04085363,2523.6,2523.1,5.581204]
["bitfinex","ETHUSD",1729762510057,4.04085363,2523.6,2523.1,1.617934]
["bitfinex","ETHUSD",1729762510058,3.96283,2523.5,2523.1,1.617934]
["bitfinex","ETHUSD",1729762510233,3.96314,2523.3,2523.0,4.07]
["bitfinex","ETHUSD",1729762510552,0.8321,2523.5,2523.0,4.07]
["bitfinex","ETHUSD",1729762510877,4.04085363,2523.6,2523.1,3.9633]
["bitfinex","ETHUSD",1729762511155,4.04085363,2523.6,2523.2,0.7954]
["bitfinex","ETHUSD",1729762511411,0.07824363,2523.6,2523.2,0.7954]
["bitfinex","ETHUSD",1729762511562,9.89984148,2524.5,2523.4,0.7954]
["bitfinex","ETHUSD",1729762511563,3.96246,2523.7,2523.4,0.7954]
["bitfinex","ETHUSD",1729762512528,3.96229,2523.8,2523.4,0.7954]
["bitfinex","ETHUSD",1729762512852,3.96229,2523.8,2523.4,1.27916323]
["bitfinex","ETHUSD",1729762513351,3.96209,2524.0,2523.4,1.27916323]
["bitfinex","ETHUSD",1729762513555,3.96169,2524.2,2523.7,4.76289]
["bitfinex","ETHUSD",1729762513744,3.96133,2524.4,2523.7,5.38134222]
["bitfinex","ETHUSD",1729762513940,4.03957363,2524.4,2523.7,1.41905222]
["bitfinex","ETHUSD",1729762514155,3.96133,2524.4,2523.9,3.96209]
["bitfinex","ETHUSD",1729762514330,0.8244,2524.7,2524.1,3.9618]
["bitfinex","ETHUSD",1729762514531,3.96104,2524.6,2524.0,0.8006]
["bitfinex","ETHUSD",1729762514747,3.96131,2524.5,2524.0,0.8006]
["bitfinex","ETHUSD",1729762514942,4.03955363,2524.5,2524.1,0.872464]
["bitfinex","ETHUSD",1729762515152,3.96131,2524.5,2524.1,0.872464]
["bitfinex","ETHUSD",1729762515363,3.96134,2524.4,2524.1,0.872464]
["bitfinex","ETHUSD",1729762515567,3.96131,2524.5,2524.1,0.872464]
["bitfinex","ETHUSD",1729762515865,3.96134,2524.4,2524.1,0.872464]
["bitfinex","ETHUSD",1729762516167,3.9615,2524.3,2524.0,0.8006]
["bitfinex","ETHUSD",1729762517382,3.96196,2524.0,2523.7,0.7648]
["bitfinex","ETHUSD",1729762517671,3.96212,2523.9,2523.8,0.12]
["bitfinex","ETHUSD",1729762518173,4.04036363,2523.9,2523.8,0.12]
["bitfinex","ETHUSD",1729762518564,4.04036363,2523.9,2523.2,3.9632]
["bitfinex","ETHUSD",1729762518565,3.96238,2523.8,2523.3,0.7648]
["bitfinex","ETHUSD",1729762518778,3.96238,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1729762519675,3.96205,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1729762519846,3.96223,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1729762520041,3.96205,2524.0,2523.4,3.9629]
["bitfinex","ETHUSD",1729762520373,3.9626,2523.6,2523.3,0.8848]
["bitfinex","ETHUSD",1729762520553,3.9626,2523.6,2523.3,0.7648]
["bitfinex","ETHUSD",1729762520749,4.86979363,2523.7,2523.3,0.7648]
["bitfinex","ETHUSD",1729762521163,3.96259,2523.6,2523.3,0.7648]
["bitfinex","ETHUSD",1729762521950,3.96277,2523.5,2523.1,0.7636]
["bitfinex","ETHUSD",1729762522349,3.96259,2523.6,2523.1,1.32622241]
["bitfinex","ETHUSD",1729762522761,3.96259,2523.6,2523.2,3.96322]
["bitfinex","ETHUSD",1729762523344,3.96291,2523.4,2523.1,1.24696]
["bitfinex","ETHUSD",1729762523566,3.96335,2523.2,2523.0,4.07]
["bitfinex","ETHUSD",1729762523774,3.96337,2523.1,2523.0,4.07]
["bitfinex","ETHUSD",1729762524385,4.04161363,2523.1,2522.6,4.76669]
["bitfinex","ETHUSD",1729762524600,3.96337,2523.1,2522.6,5.639794]
["bitfinex","ETHUSD",1729762524883,7.92686,2523.1,2522.6,5.639794]
["bitfinex","ETHUSD",1729762525082,3.9636,2523.0,2522.6,5.639794]
["bitfinex","ETHUSD",1729762525244,4.04179363,2523.0,2522.6,1.675704]
["bitfinex","ETHUSD",1729762525444,4.04179363,2523.0,2522.6,0.8026]
["bitfinex","ETHUSD",1729762526543,0.07824363,2523.0,2522.6,4.76672]
["bitfinex","ETHUSD",1729762527781,4.04181363,2523.0,2522.6,0.8026]
["bitfinex","ETHUSD",1729762527980,4.04181363,2523.0,2522.4,3.96433]
["bitfinex","ETHUSD",1729762527981,3.9637,2522.9,2522.4,0.8105]
["bitfinex","ETHUSD",1729762528189,4.86161363,2522.8,2522.2,8.84526]
["bitfinex","ETHUSD",1729762528346,4.86161363,2522.8,2522.3,0.12]
["bitfinex","ETHUSD",1729762528551,3.964,2522.7,2522.3,3.9646]
["bitfinex","ETHUSD",1729762528761,4.78335,2522.8,2522.3,1.36026985]
["bitfinex","ETHUSD",1729762529102,3.96372,2522.9,2522.5,0.8105]
["bitfinex","ETHUSD",1729762529247,3.9635,2523.1,2522.5,0.8105]
["bitfinex","ETHUSD",1729762529248,3.96353,2523.0,2522.5,4.85399958]
["bitfinex","ETHUSD",1729762529449,3.96353,2523.0,2522.5,4.85399746]
["bitfinex","ETHUSD",1729762529983,3.96337,2523.2,2522.7,3.9639]
["bitfinex","ETHUSD",1729762530194,3.96345,2523.1,2522.6,4.04342381]
["bitfinex","ETHUSD",1729762530406,3.96345,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1729762531359,3.96306,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1729762531558,3.96324,2523.2,2522.9,0.833]
["bitfinex","ETHUSD",1729762531794,3.96343,2523.1,2522.7,0.833]
["bitfinex","ETHUSD",1729762531959,3.96324,2523.2,2522.7,5.67791624]
["bitfinex","ETHUSD",1729762532159,3.96324,2523.2,2522.8,0.10862171]
["bitfinex","ETHUSD",1729762535897,7.92656,2523.2,2522.8,0.10862171]
["bitfinex","ETHUSD",1729762536061,3.96324,2523.2,2522.8,0.10862171]
["bitfinex","ETHUSD",1729762536661,3.96324,2523.2,2522.8,0.76654216]
["bitfinex","ETHUSD",1729762537488,3.96324,2523.2,2522.8,4.65111451]
["bitfinex","ETHUSD",1729762538077,3.96324,2523.2,2522.8,0.68727451]
["bitfinex","ETHUSD",1729762539603,0.07824363,2523.3,2522.9,3.96366]
["bitfinex","ETHUSD",1729762539902,3.96316,2523.3,2523.0,0.7876]
["bitfinex","ETHUSD",1729762540108,3.96316,2523.3,2523.0,0.89604498]
["bitfinex","ETHUSD",1729762540401,4.04140363,2523.3,2523.0,0.89604498]
["bitfinex","ETHUSD",1729762540608,3.96323,2523.2,2523.0,0.89604498]
["bitfinex","ETHUSD",1729762540906,3.96308,2523.3,2523.0,0.89604498]
["bitfinex","ETHUSD",1729762543307,0.07824363,2523.4,2523.0,1.44780953]
["bitfinex","ETHUSD",1729762543508,3.96266,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1729762543712,3.96266,2523.6,2523.2,4.744]
["bitfinex","ETHUSD",1729762543906,3.96266,2523.6,2523.2,4.85228607]
["bitfinex","ETHUSD",1729762544211,3.96266,2523.6,2523.2,5.796967]
["bitfinex","ETHUSD",1729762546018,4.78787,2523.8,2523.2,5.796967]
["bitfinex","ETHUSD",1729762546187,3.96244,2523.7,2523.2,9.760057]
["bitfinex","ETHUSD",1729762546526,3.96244,2523.7,2523.2,9.760007]
["bitfinex","ETHUSD",1729762547027,3.96244,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1729762547208,3.96244,2523.7,2523.4,0.9759897]
["bitfinex","ETHUSD",1729762547385,3.96244,2523.7,2523.4,1.08365987]
["bitfinex","ETHUSD",1729762548324,3.9627,2523.6,2523.4,1.08365987]
["bitfinex","ETHUSD",1729762548488,3.9627,2523.6,2523.4,0.10767017]
["bitfinex","ETHUSD",1729762548977,3.9627,2523.6,2523.5,0.10756145]
["bitfinex","ETHUSD",1729762549087,3.9627,2523.6,2523.2,1.72548093]
["bitfinex","ETHUSD",1729762549286,3.9627,2523.6,2523.2,5.68869093]
["bitfinex","ETHUSD",1729762549488,3.9629,2523.4,2523.3,0.10772033]
["bitfinex","ETHUSD",1729762549793,3.96277,2523.5,2523.0,4.7244]
["bitfinex","ETHUSD",1729762550530,3.96277,2523.5,2523.1,0.1078968]
["bitfinex","ETHUSD",1729762550991,4.76861,2523.6,2523.1,4.0712468]
["bitfinex","ETHUSD",1729762551196,3.96278,2523.5,2523.1,4.15050651]
["bitfinex","ETHUSD",1729762551524,3.96261,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1729762551901,3.96261,2523.6,2523.3,0.1077379]
["bitfinex","ETHUSD",1729762552214,3.96261,2523.6,2523.1,4.85088665]
["bitfinex","ETHUSD",1729762552416,3.96261,2523.6,2523.4,0.10765846]
["bitfinex","ETHUSD",1729762552600,3.96261,2523.6,2523.1,4.85088665]
["bitfinex","ETHUSD",1729762552804,3.96261,2523.6,2523.5,0.10757902]
["bitfinex","ETHUSD",1729762553196,3.96261,2523.6,2523.1,8.81408665]
["bitfinex","ETHUSD",1729762553401,4.04085363,2523.6,2523.5,0.10757902]
["bitfinex","ETHUSD",1729762553611,4.04085363,2523.6,2523.1,8.81408665]
["bitfinex","ETHUSD",1729762553882,4.04085363,2523.6,2523.5,0.10757902]
["bitfinex","ETHUSD",1729762554087,4.04085363,2523.6,2523.1,8.81408665]
["bitfinex","ETHUSD",1729762554330,4.04085363,2523.6,2523.5,0.10757902]
["bitfinex","ETHUSD",1729762554633,4.04085363,2523.6,2523.1,7.92657]
["bitfinex","ETHUSD",1729762554926,4.04085363,2523.6,2523.5,0.10757902]
["bitfinex","ETHUSD",1729762555109,4.04085363,2523.6,2523.1,7.92657]
["bitfinex","ETHUSD",1729762555625,4.04085363,2523.6,2523.2,0.10781735]
["bitfinex","ETHUSD",1729762559147,3.96278,2523.5,2523.2,0.10781735]
["bitfinex","ETHUSD",1729762559327,4.04102363,2523.5,2523.2,0.10781735]
["bitfinex","ETHUSD",1729762559903,3.96278,2523.5,2523.2,0.10781735]
["bitfinex","ETHUSD",1729762560599,0.07824363,2523.4,2523.2,0.10781735]
["bitfinex","ETHUSD",1729762560915,3.96336,2523.2,2522.8,0.7555]
["bitfinex","ETHUSD",1729762561116,4.04160363,2523.2,2522.8,4.71934]
["bitfinex","ETHUSD",1729762561442,4.04160363,2523.2,2522.9,0.10810258]
["bitfinex","ETHUSD",1729762561605,4.76582,2523.1,2522.9,0.10810258]
["bitfinex","ETHUSD",1729762561799,4.04177363,2523.0,2522.9,0.10810258]
["bitfinex","ETHUSD",1729762561999,3.96387,2522.8,2522.5,0.12]
["bitfinex","ETHUSD",1729762562219,3.96387,2522.8,2522.6,0.10839961]
["bitfinex","ETHUSD",1729762562438,3.964,2522.7,2522.6,0.10839961]
["bitfinex","ETHUSD",1729762562639,4.82984363,2522.7,2522.2,8.80328]
["bitfinex","ETHUSD",1729762562816,4.82984363,2522.7,2522.3,0.12]
["bitfinex","ETHUSD",1729762563010,4.82984363,2522.7,2522.3,0.22863811]
["bitfinex","ETHUSD",1729762563243,0.86584363,2522.7,2522.3,0.22863811]
["bitfinex","ETHUSD",1729762563442,0.86584363,2522.7,2522.3,4.07316811]
["bitfinex","ETHUSD",1729762563632,0.7876,2522.7,2522.3,0.10863811]
["bitfinex","ETHUSD",1729762563832,3.96417,2522.6,2522.3,0.10863811]
["bitfinex","ETHUSD",1729762564414,3.96387,2522.8,2522.3,5.09200282]
["bitfinex","ETHUSD",1729762564747,3.96363,2523.0,2522.5,3.96423]
["bitfinex","ETHUSD",1729762565107,3.96363,2523.0,2522.6,0.10839961]
["bitfinex","ETHUSD",1729762565634,4.04163363,2523.1,2522.7,0.7832]
["bitfinex","ETHUSD",1729762565806,3.96362,2523.0,2522.7,0.7832]
["bitfinex","ETHUSD",1729762566004,0.07824363,2522.9,2522.8,0.10824064]
["bitfinex","ETHUSD",1729762566209,4.04186363,2523.0,2522.8,0.10824064]
["bitfinex","ETHUSD",1729762566654,3.96362,2523.0,2522.8,0.10824064]
["bitfinex","ETHUSD",1729762566946,7.92728,2523.0,2522.8,0.10824064]
["bitfinex","ETHUSD",1729762567110,3.96362,2523.0,2522.8,0.10824064]
["bitfinex","ETHUSD",1729762570340,4.76079,2522.9,2522.8,0.10824064]
["bitfinex","ETHUSD",1729762570551,4.83903363,2522.9,2522.0,0.758]
["bitfinex","ETHUSD",1729762570729,3.9645,2522.4,2522.0,0.758]
["bitfinex","ETHUSD",1729762570929,3.9645,2522.4,2522.3,0.10863811]
["bitfinex","ETHUSD",1729762572842,3.96424,2522.6,2522.3,0.10863811]
["bitfinex","ETHUSD",1729762573144,4.04248363,2522.6,2522.3,0.10863811]
["bitfinex","ETHUSD",1729762573566,3.96433,2522.5,2522.3,0.10863811]
["bitfinex","ETHUSD",1729762573853,4.04257363,2522.5,2522.3,0.10863811]
["bitfinex","ETHUSD",1729762574975,0.07824363,2522.5,2522.3,0.10863811]
["bitfinex","ETHUSD",1729762575161,3.96447,2522.4,2522.3,0.10863811]
["bitfinex","ETHUSD",1729762575755,4.04257363,2522.5,2522.3,0.10863811]
["bitfinex","ETHUSD",1729762579675,3.96447,2522.4,2522.3,0.10863811]
["bitfinex","ETHUSD",1729762579888,4.04271363,2522.4,2522.3,0.10863811]
["bitfinex","ETHUSD",1729762581202,0.07824363,2522.4,2522.3,0.10863811]
["bitfinex","ETHUSD",1729762581357,3.96433,2522.5,2522.3,0.52650192]
["bitfinex","ETHUSD",1729762581557,3.96433,2522.5,2522.3,0.10863811]
["bitfinex","ETHUSD",1729762581861,0.07824363,2522.4,2522.3,0.10863811]
["bitfinex","ETHUSD",1729762582690,4.04271363,2522.4,2522.3,0.10863811]
["bitfinex","ETHUSD",1729762583054,4.81221363,2522.4,2522.3,0.10863811]
["bitfinex","ETHUSD",1729762585996,4.04271363,2522.4,2522.3,0.10863811]
["bitfinex","ETHUSD",1729762588137,3.96389,2522.8,2522.4,0.7642]
["bitfinex","ETHUSD",1729762588323,3.0,2523.2,2522.5,0.07929079]
["bitfinex","ETHUSD",1729762588324,0.07824363,2523.1,2522.5,0.07929079]
["bitfinex","ETHUSD",1729762588525,4.04171363,2523.1,2522.6,7.92812]
["bitfinex","ETHUSD",1729762588731,4.04171363,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1729762588930,4.04171363,2523.1,2522.5,0.10912967]
["bitfinex","ETHUSD",1729762588931,3.9636,2523.0,2522.7,0.51628966]
["bitfinex","ETHUSD",1729762589250,0.07824363,2523.0,2522.7,0.51628966]
["bitfinex","ETHUSD",1729762589435,3.9634,2523.1,2522.8,0.8086]
["bitfinex","ETHUSD",1729762589751,3.9634,2523.1,2522.9,0.10930403]
["bitfinex","ETHUSD",1729762592365,4.04059363,2523.8,2523.3,4.95196195]
["bitfinex","ETHUSD",1729762592751,4.04059363,2523.8,2523.3,0.98892195]
["bitfinex","ETHUSD",1729762592960,3.96243,2523.7,2523.3,0.10885723]
["bitfinex","ETHUSD",1729762593130,0.07824363,2523.6,2523.3,0.10885723]
["bitfinex","ETHUSD",1729762593465,0.07824363,2523.6,2523.2,4.72881]
["bitfinex","ETHUSD",1729762593669,0.07824363,2523.6,2523.4,0.1085961]
["bitfinex","ETHUSD",1729762593857,0.07824363,2523.6,2523.3,0.10867554]
["bitfinex","ETHUSD",1729762594084,0.07824363,2523.6,2523.5,0.10851666]
["bitfinex","ETHUSD",1729762594235,0.07824363,2523.6,2523.4,0.1085961]
["bitfinex","ETHUSD",1729762595168,0.07824363,2523.7,2523.4,0.1085961]
["bitfinex","ETHUSD",1729762595875,4.04073363,2523.7,2523.4,0.1085961]
["bitfinex","ETHUSD",1729762597069,0.96292225,2523.6,2523.4,0.1085961]
["bitfinex","ETHUSD",1729762597228,0.96292225,2523.6,2523.4,1.03701556]
["bitfinex","ETHUSD",1729762597433,4.04073363,2523.7,2523.4,1.03701556]
["bitfinex","ETHUSD",1729762597746,0.37038595,2523.6,2523.4,1.03701556]
["bitfinex","ETHUSD",1729762598053,0.37038598,2523.5,2523.4,1.03701556]
["bitfinex","ETHUSD",1729762598272,0.37038598,2523.5,2523.4,4.99991556]
["bitfinex","ETHUSD",1729762598566,0.37038595,2523.6,2523.5,0.7659]
["bitfinex","ETHUSD",1729762598873,0.74053821,2523.6,2523.5,5.30523156]
["bitfinex","ETHUSD",1729762599046,0.74053821,2523.6,2523.5,5.41308596]
["bitfinex","ETHUSD",1729762599374,0.37038595,2523.6,2523.5,5.96308596]
["bitfinex","ETHUSD",1729762600649,0.37038595,2523.6,2523.5,6.04233201]
["bitfinex","ETHUSD",1729762601645,0.37038595,2523.6,2523.5,5.96308596]
["bitfinex","ETHUSD",1729762603191,0.37038595,2523.6,2523.5,6.04233208]
["bitfinex","ETHUSD",1729762603488,0.37038595,2523.6,2523.5,5.96308596]
["bitfinex","ETHUSD",1729762607515,4.04022363,2524.0,2523.6,0.55]
["bitfinex","ETHUSD",1729762607719,3.96198,2524.0,2523.6,4.51258]
["bitfinex","ETHUSD",1729762608014,4.04048363,2523.9,2523.7,0.10719174]
["bitfinex","ETHUSD",1729762608214,4.04048363,2523.9,2523.5,0.7659]
["bitfinex","ETHUSD",1729762608404,4.04048363,2523.9,2523.6,0.10727117]
["bitfinex","ETHUSD",1729762608610,3.96206,2524.0,2523.6,0.10727117]
["bitfinex","ETHUSD",1729762608783,4.04030363,2524.0,2523.6,0.10727117]
["bitfinex","ETHUSD",1729762609204,8.00238363,2524.0,2523.6,0.10727117]
["bitfinex","ETHUSD",1729762609409,0.07824363,2523.9,2523.6,0.10727117]
["bitfinex","ETHUSD",1729762609739,7.92414,2524.0,2523.6,0.10727117]
["bitfinex","ETHUSD",1729762610080,3.96206,2524.0,2523.6,0.10727117]
["bitfinex","ETHUSD",1729762610280,4.04030363,2524.0,2523.6,0.10727117]
["bitfinex","ETHUSD",1729762610926,0.804,2524.1,2523.6,4.94972629]
["bitfinex","ETHUSD",1729762611219,3.96175,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1729762611419,3.96175,2524.2,2523.8,0.10334801]
["bitfinex","ETHUSD",1729762611630,7.92349,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1729762611925,7.92349,2524.2,2523.8,0.10334801]
["bitfinex","ETHUSD",1729762612293,7.92349,2524.2,2523.7,4.04157074]
["bitfinex","ETHUSD",1729762612476,4.04006363,2524.1,2523.9,0.1032686]
["bitfinex","ETHUSD",1729762612680,4.04006363,2524.1,2523.8,0.10334801]
["bitfinex","ETHUSD",1729762612927,4.04006363,2524.1,2523.6,3.96259]
["bitfinex","ETHUSD",1729762612928,0.07824363,2524.1,2524.0,0.10318919]
["bitfinex","ETHUSD",1729762613229,3.96174,2524.2,2524.0,0.10318919]
["bitfinex","ETHUSD",1729762613418,3.96174,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1729762613619,3.96174,2524.2,2523.8,0.10334801]
["bitfinex","ETHUSD",1729762613824,7.92349,2524.2,2523.7,4.91063794]
["bitfinex","ETHUSD",1729762613991,7.92349,2524.2,2523.8,0.10334801]
["bitfinex","ETHUSD",1729762614329,3.96184,2524.1,2523.7,4.831397]
["bitfinex","ETHUSD",1729762614536,4.74625,2524.0,2523.9,0.1032686]
["bitfinex","ETHUSD",1729762614707,4.74625,2524.0,2523.8,0.10334801]
["bitfinex","ETHUSD",1729762614708,3.96212,2523.9,2523.8,0.10334801]
["bitfinex","ETHUSD",1729762614906,3.96247,2523.7,2523.3,0.7841]
["bitfinex","ETHUSD",1729762615104,4.04091363,2523.6,2523.3,0.7841]
["bitfinex","ETHUSD",1729762615534,3.96247,2523.7,2523.3,0.7841]
["bitfinex","ETHUSD",1729762615840,3.96247,2523.7,2523.3,1.26674569]
["bitfinex","ETHUSD",1729762616130,8.00322363,2523.7,2523.3,1.26674569]
["bitfinex","ETHUSD",1729762616302,3.96247,2523.7,2523.3,1.26674569]
["bitfinex","ETHUSD",1729762616503,0.86244363,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1729762616739,0.86244363,2523.6,2523.1,3.96326]
["bitfinex","ETHUSD",1729762617031,7.92562,2523.5,2523.0,8.81761]
["bitfinex","ETHUSD",1729762617197,3.96292,2523.4,2523.0,10.38958015]
["bitfinex","ETHUSD",1729762617391,3.96275,2523.5,2523.0,10.38958015]
["bitfinex","ETHUSD",1729762617629,3.96275,2523.5,2523.0,6.42607015]
["bitfinex","ETHUSD",1729762617817,3.96286,2523.5,2523.0,10.38953015]
["bitfinex","ETHUSD",1729762618021,7.9257,2523.5,2523.0,10.38953015]
["bitfinex","ETHUSD",1729762618330,7.9257,2523.5,2523.0,8.81756]
["bitfinex","ETHUSD",1729762618331,3.96284,2523.5,2523.0,8.81756]
["bitfinex","ETHUSD",1729762618505,3.96299,2523.4,2523.0,8.81756]
["bitfinex","ETHUSD",1729762619541,3.96299,2523.4,2523.0,4.8541]
["bitfinex","ETHUSD",1729762619701,3.96329,2523.2,2523.0,4.07]
["bitfinex","ETHUSD",1729762620331,0.07824363,2523.3,2523.0,4.07]
["bitfinex","ETHUSD",1729762620526,8.00419363,2523.4,2523.1,0.10412663]
["bitfinex","ETHUSD",1729762620726,3.96291,2523.4,2523.1,0.10412663]
["bitfinex","ETHUSD",1729762620939,0.07824363,2523.3,2523.1,0.10412663]
["bitfinex","ETHUSD",1729762621338,3.96291,2523.4,2523.1,0.10412663]
["bitfinex","ETHUSD",1729762621709,0.07824363,2523.3,2523.1,0.10412663]
["bitfinex","ETHUSD",1729762622241,3.96322,2523.2,2523.1,0.10412663]
["bitfinex","ETHUSD",1729762622454,4.80306363,2523.2,2523.1,0.10412663]
["bitfinex","ETHUSD",1729762622743,3.96362,2523.0,2522.5,4.73793]
["bitfinex","ETHUSD",1729762622953,3.96362,2523.0,2522.5,5.608155]
["bitfinex","ETHUSD",1729762623640,3.96362,2523.0,2522.5,1.643925]
["bitfinex","ETHUSD",1729762623850,4.04200363,2522.9,2522.5,0.7737]
["bitfinex","ETHUSD",1729762624608,3.96376,2522.9,2522.5,0.7737]
["bitfinex","ETHUSD",1729762625512,4.04200363,2522.9,2522.5,0.7737]
["bitfinex","ETHUSD",1729762625849,3.96393,2522.8,2522.5,0.7737]
["bitfinex","ETHUSD",1729762626151,4.04217363,2522.8,2522.5,0.7737]
["bitfinex","ETHUSD",1729762626331,3.96393,2522.8,2522.5,0.7737]
["bitfinex","ETHUSD",1729762627717,3.96376,2522.9,2522.5,0.7737]
["bitfinex","ETHUSD",1729762628253,4.04200363,2522.9,2522.5,0.7737]
["bitfinex","ETHUSD",1729762628614,3.96354,2523.0,2522.5,5.25610772]
["bitfinex","ETHUSD",1729762628832,3.96347,2523.1,2522.6,3.96412]
["bitfinex","ETHUSD",1729762629019,3.96347,2523.1,2522.6,4.04339528]
["bitfinex","ETHUSD",1729762629734,0.7724,2523.4,2522.8,1.3074]
["bitfinex","ETHUSD",1729762629919,3.96283,2523.5,2522.9,0.07926385]
["bitfinex","ETHUSD",1729762630131,3.96306,2523.3,2522.8,5.27113]
["bitfinex","ETHUSD",1729762630455,4.04116363,2523.4,2522.9,3.96366]
["bitfinex","ETHUSD",1729762630761,3.96263,2523.6,2523.0,4.886999]
["bitfinex","ETHUSD",1729762630911,3.96263,2523.6,2523.1,5.29349]
["bitfinex","ETHUSD",1729762631107,3.96283,2523.5,2523.1,1.3302]
["bitfinex","ETHUSD",1729762631338,4.04107363,2523.5,2523.1,1.3302]
["bitfinex","ETHUSD",1729762631507,3.96263,2523.6,2523.1,1.3302]
["bitfinex","ETHUSD",1729762631508,3.96263,2523.6,2523.1,5.29347]
["bitfinex","ETHUSD",1729762631845,3.96263,2523.6,2523.2,0.925691]
["bitfinex","ETHUSD",1729762632503,0.805,2523.4,2522.8,7.9275]
["bitfinex","ETHUSD",1729762632745,3.96411,2522.7,2522.2,4.07]
["bitfinex","ETHUSD",1729762632948,0.07824363,2522.6,2522.2,4.07]
["bitfinex","ETHUSD",1729762633146,0.07824363,2522.6,2522.3,0.803488]
["bitfinex","ETHUSD",1729762633762,4.04254363,2522.6,2522.3,0.803488]
["bitfinex","ETHUSD",1729762634419,3.9641,2522.7,2522.4,0.8159]
["bitfinex","ETHUSD",1729762634852,3.96432,2522.5,2522.3,0.803488]
["bitfinex","ETHUSD",1729762635059,3.96447,2522.4,2522.2,4.8859]
["bitfinex","ETHUSD",1729762635218,3.96447,2522.4,2522.2,4.07]
["bitfinex","ETHUSD",1729762635430,3.96433,2522.5,2522.3,0.0981258]
["bitfinex","ETHUSD",1729762637057,4.76925,2522.8,2522.3,5.69047238]
["bitfinex","ETHUSD",1729762637263,4.84749363,2522.8,2522.3,5.69047238]
["bitfinex","ETHUSD",1729762637760,4.04209363,2522.8,2522.3,5.69047238]
["bitfinex","ETHUSD",1729762637964,3.96381,2522.9,2522.3,5.76975685]
["bitfinex","ETHUSD",1729762638122,3.96381,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1729762638650,3.96381,2522.9,2522.6,0.09461292]
["bitfinex","ETHUSD",1729762638849,0.07824363,2523.0,2522.7,0.7982]
["bitfinex","ETHUSD",1729762639054,0.07824363,2523.1,2522.8,0.09445396]
["bitfinex","ETHUSD",1729762640325,4.04163363,2523.1,2522.8,0.97652436]
["bitfinex","ETHUSD",1729762640959,4.04163363,2523.1,2522.8,0.09445396]
["bitfinex","ETHUSD",1729762642145,8.00509363,2523.1,2522.8,0.09445396]
["bitfinex","ETHUSD",1729762642465,3.96339,2523.1,2522.8,0.09445396]
["bitfinex","ETHUSD",1729762642980,3.96313,2523.3,2522.8,4.05822396]
["bitfinex","ETHUSD",1729762643179,4.04137363,2523.3,2522.9,0.4856424]
["bitfinex","ETHUSD",1729762643477,3.96331,2523.2,2523.0,0.09429502]
["bitfinex","ETHUSD",1729762643848,3.96292,2523.4,2523.1,0.7982]
["bitfinex","ETHUSD",1729762644034,4.04139363,2523.3,2523.2,0.0941361]
["bitfinex","ETHUSD",1729762644875,0.07824363,2523.3,2523.2,0.0941361]
["bitfinex","ETHUSD",1729762645168,3.96292,2523.4,2523.2,0.0941361]
["bitfinex","ETHUSD",1729762645483,4.04130363,2523.3,2523.2,0.0941361]
["bitfinex","ETHUSD",1729762645651,0.805,2523.6,2523.2,0.0941361]
["bitfinex","ETHUSD",1729762645968,0.07824363,2523.6,2523.2,0.0941361]
["bitfinex","ETHUSD",1729762646268,3.96289,2523.5,2523.2,0.57970571]
["bitfinex","ETHUSD",1729762648877,3.96306,2523.3,2523.2,0.0941361]
["bitfinex","ETHUSD",1729762649039,3.96306,2523.3,2522.9,0.8056]
["bitfinex","ETHUSD",1729762649235,4.04130363,2523.3,2523.0,0.09422488]
["bitfinex","ETHUSD",1729762649938,3.96337,2523.1,2523.0,0.09422488]
["bitfinex","ETHUSD",1729762650136,4.04161363,2523.1,2523.0,0.09422488]
["bitfinex","ETHUSD",1729762650451,3.96353,2523.0,2522.7,0.8056]
["bitfinex","ETHUSD",1729762651473,4.04163363,2523.1,2522.7,1.282567]
["bitfinex","ETHUSD",1729762651789,7.9263,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1729762652088,3.96315,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1729762652275,3.96322,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1729762652663,3.96322,2523.2,2522.7,5.246417]
["bitfinex","ETHUSD",1729762652984,3.96306,2523.3,2523.0,0.8056]
["bitfinex","ETHUSD",1729762654146,0.8011,2523.6,2523.1,0.55]
["bitfinex","ETHUSD",1729762654147,3.96267,2523.6,2523.1,0.55]
["bitfinex","ETHUSD",1729762654375,3.96267,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1729762654693,3.96244,2523.7,2523.3,0.8056]
["bitfinex","ETHUSD",1729762655053,3.96283,2523.5,2523.3,0.8056]
["bitfinex","ETHUSD",1729762655453,3.96255,2523.7,2523.3,0.8056]
["bitfinex","ETHUSD",1729762655654,7.92506,2523.7,2523.3,0.8056]
["bitfinex","ETHUSD",1729762655860,4.04084363,2523.6,2523.3,0.8056]
["bitfinex","ETHUSD",1729762656391,3.96315,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1729762656552,3.96315,2523.3,2522.9,4.51369]
["bitfinex","ETHUSD",1729762656749,3.96315,2523.3,2522.9,6.167036]
["bitfinex","ETHUSD",1729762657156,0.87934363,2523.4,2522.9,6.167036]
["bitfinex","ETHUSD",1729762657357,3.96293,2523.4,2522.9,6.24630035]
["bitfinex","ETHUSD",1729762657593,4.04117363,2523.4,2522.9,6.167036]
["bitfinex","ETHUSD",1729762658754,3.96307,2523.3,2522.9,6.167036]
["bitfinex","ETHUSD",1729762658960,3.96307,2523.3,2523.0,1.0130806]
["bitfinex","ETHUSD",1729762659594,3.96322,2523.2,2523.0,1.0130806]
["bitfinex","ETHUSD",1729762659754,3.96322,2523.2,2522.9,1.3556]
["bitfinex","ETHUSD",1729762660195,3.96307,2523.3,2522.9,1.3556]
["bitfinex","ETHUSD",1729762660569,3.96284,2523.5,2522.9,1.43486434]
["bitfinex","ETHUSD",1729762660865,7.92569,2523.5,2522.9,5.31927]
["bitfinex","ETHUSD",1729762661189,7.92569,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1729762661503,3.96284,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1729762661658,3.96284,2523.5,2523.1,1.478273]
["bitfinex","ETHUSD",1729762663057,3.96251,2523.7,2523.2,0.76]
["bitfinex","ETHUSD",1729762663370,3.96262,2523.6,2523.2,0.76]
["bitfinex","ETHUSD",1729762664861,7.92508,2523.7,2523.3,0.55]
["bitfinex","ETHUSD",1729762665205,7.92508,2523.7,2523.3,1.1701423]
["bitfinex","ETHUSD",1729762665561,7.92508,2523.7,2523.4,0.09372591]
["bitfinex","ETHUSD",1729762666978,3.96262,2523.6,2523.4,0.09372591]
["bitfinex","ETHUSD",1729762670073,3.96212,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1729762670281,7.92435,2523.9,2523.6,0.8714612]
["bitfinex","ETHUSD",1729762671364,3.96235,2523.8,2523.6,0.8714612]
["bitfinex","ETHUSD",1729762671562,4.04067363,2523.7,2523.6,0.0935612]
["bitfinex","ETHUSD",1729762671797,4.86537363,2523.7,2523.6,0.0935612]
["bitfinex","ETHUSD",1729762671999,3.96337,2523.1,2523.0,4.07]
["bitfinex","ETHUSD",1729762672206,4.04161363,2523.1,2523.0,4.07]
["bitfinex","ETHUSD",1729762680651,3.96328,2523.2,2523.0,4.16389175]
["bitfinex","ETHUSD",1729762681149,3.96337,2523.1,2523.0,4.16389175]
["bitfinex","ETHUSD",1729762682310,4.04161363,2523.1,2523.0,4.16389175]
["bitfinex","ETHUSD",1729762683563,4.04161363,2523.1,2523.0,0.09389175]
["bitfinex","ETHUSD",1729762683853,4.79431363,2523.1,2523.0,0.09389175]
["bitfinex","ETHUSD",1729762684159,3.96415,2522.7,2522.3,0.7943]
["bitfinex","ETHUSD",1729762684379,3.96415,2522.7,2522.3,1.270207]
["bitfinex","ETHUSD",1729762684677,3.96415,2522.7,2522.4,0.09482453]
["bitfinex","ETHUSD",1729762685173,4.04239363,2522.7,2522.4,0.09482453]
["bitfinex","ETHUSD",1729762685534,3.96389,2522.8,2522.4,0.09482453]
["bitfinex","ETHUSD",1729762685763,3.96402,2522.7,2522.4,0.09482453]
["bitfinex","ETHUSD",1729762685946,3.96402,2522.7,2522.4,1.02425068]
["bitfinex","ETHUSD",1729762686774,3.96421,2522.6,2522.4,1.02425068]
["bitfinex","ETHUSD",1729762687440,3.96403,2522.7,2522.4,1.02425068]
["bitfinex","ETHUSD",1729762687745,3.96403,2522.7,2522.4,0.09482453]
["bitfinex","ETHUSD",1729762687746,3.96432,2522.5,2522.4,0.09482453]
["bitfinex","ETHUSD",1729762689043,3.96432,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1729762689259,3.9642,2522.6,2522.1,4.07]
["bitfinex","ETHUSD",1729762689260,3.96479,2522.2,2522.1,4.07]
["bitfinex","ETHUSD",1729762689490,4.72575,2522.3,2522.1,4.07]
["bitfinex","ETHUSD",1729762689782,4.04248363,2522.6,2522.2,0.8248]
["bitfinex","ETHUSD",1729762689955,3.96424,2522.6,2522.2,0.8248]
["bitfinex","ETHUSD",1729762690349,3.96424,2522.6,2522.2,4.78958]
["bitfinex","ETHUSD",1729762690577,4.04248363,2522.6,2522.2,4.78958]
["bitfinex","ETHUSD",1729762690873,3.96401,2522.7,2522.2,6.112745]
["bitfinex","ETHUSD",1729762691074,3.96385,2522.8,2522.3,4.59380413]
["bitfinex","ETHUSD",1729762691381,7.92755,2522.9,2522.4,4.7323]
["bitfinex","ETHUSD",1729762691539,7.92755,2522.9,2522.4,0.7679]
["bitfinex","ETHUSD",1729762691540,4.04218363,2522.8,2522.4,0.7679]
["bitfinex","ETHUSD",1729762692719,3.96394,2522.8,2522.4,0.7679]
["bitfinex","ETHUSD",1729762692897,3.96394,2522.8,2522.4,0.84718154]
["bitfinex","ETHUSD",1729762693108,3.96394,2522.8,2522.5,0.68393565]
["bitfinex","ETHUSD",1729762695577,3.96394,2522.8,2522.6,0.09524434]
["bitfinex","ETHUSD",1729762696674,3.96394,2522.8,2522.4,0.7679]
["bitfinex","ETHUSD",1729762696877,3.964,2522.7,2522.5,0.09532383]
["bitfinex","ETHUSD",1729762697077,3.96386,2522.8,2522.5,0.09532383]
["bitfinex","ETHUSD",1729762698103,3.96386,2522.8,2522.5,0.63309821]
["bitfinex","ETHUSD",1729762698309,0.07824363,2522.9,2522.5,4.59738821]
["bitfinex","ETHUSD",1729762698310,4.04193363,2522.9,2522.5,4.59738821]
["bitfinex","ETHUSD",1729762698519,4.04193363,2522.9,2522.5,0.63309821]
["bitfinex","ETHUSD",1729762699015,3.96386,2522.8,2522.5,0.63309821]
["bitfinex","ETHUSD",1729762699216,7.9278,2522.8,2522.5,0.63309821]
["bitfinex","ETHUSD",1729762699446,3.96386,2522.8,2522.5,0.63309821]
["bitfinex","ETHUSD",1729762699748,7.92781,2522.8,2522.5,0.63309821]
["bitfinex","ETHUSD",1729762699906,3.96386,2522.8,2522.5,0.63309821]
["bitfinex","ETHUSD",1729762703129,3.96386,2522.8,2522.5,0.09532383]
["bitfinex","ETHUSD",1729762703842,0.8248,2522.9,2522.5,0.09532383]
["bitfinex","ETHUSD",1729762704143,0.8248,2522.9,2522.1,4.07]
["bitfinex","ETHUSD",1729762704144,3.96447,2522.4,2522.1,4.07]
["bitfinex","ETHUSD",1729762704358,3.96479,2522.2,2522.1,4.07]
["bitfinex","ETHUSD",1729762705020,4.04303363,2522.2,2522.1,4.07]
["bitfinex","ETHUSD",1729762706253,3.96512,2522.0,2521.7,0.765]
["bitfinex","ETHUSD",1729762706430,3.96528,2521.9,2521.7,0.765]
["bitfinex","ETHUSD",1729762707159,3.96528,2521.9,2521.4,0.7914]
["bitfinex","ETHUSD",1729762707461,3.96574,2521.6,2521.4,0.7914]
["bitfinex","ETHUSD",1729762707759,4.04398363,2521.6,2521.4,0.7914]
["bitfinex","ETHUSD",1729762708220,4.04398363,2521.6,2521.2,4.8461]
["bitfinex","ETHUSD",1729762708221,4.80778363,2521.6,2521.2,4.8461]
["bitfinex","ETHUSD",1729762708420,0.07824363,2521.5,2521.2,4.8461]
["bitfinex","ETHUSD",1729762708621,0.07824363,2521.5,2521.2,8.81244]
["bitfinex","ETHUSD",1729762708939,0.07824363,2521.7,2521.2,10.090333]
["bitfinex","ETHUSD",1729762709142,4.04384363,2521.7,2521.2,10.090333]
["bitfinex","ETHUSD",1729762709867,0.07824363,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1729762710524,0.07824363,2521.7,2521.4,0.09636831]
["bitfinex","ETHUSD",1729762711861,4.04382363,2521.7,2521.4,0.09636831]
["bitfinex","ETHUSD",1729762713270,0.07824363,2521.7,2521.4,0.09636831]
["bitfinex","ETHUSD",1729762714159,3.9662,2521.3,2521.2,4.07]
["bitfinex","ETHUSD",1729762714351,3.9662,2521.3,2520.9,0.7639]
["bitfinex","ETHUSD",1729762714752,4.04460363,2521.2,2520.8,3.9669]
["bitfinex","ETHUSD",1729762714975,4.04460363,2521.2,2520.7,4.73094]
["bitfinex","ETHUSD",1729762715483,4.04460363,2521.2,2520.7,4.73097]
["bitfinex","ETHUSD",1729762715648,0.07824363,2521.1,2520.7,4.73096]
["bitfinex","ETHUSD",1729762715852,0.07824363,2521.1,2520.7,5.204056]
["bitfinex","ETHUSD",1729762716262,0.07824363,2521.1,2520.7,0.7639]
["bitfinex","ETHUSD",1729762716497,4.76625,2521.0,2520.5,3.96741]
["bitfinex","ETHUSD",1729762716791,0.07824363,2520.9,2520.6,3.96728]
["bitfinex","ETHUSD",1729762716987,0.07824363,2520.9,2520.6,3.96723]
["bitfinex","ETHUSD",1729762719187,0.07824363,2520.9,2520.6,7.93446]
["bitfinex","ETHUSD",1729762719889,0.07824363,2520.9,2520.6,3.96723]
["bitfinex","ETHUSD",1729762720088,0.07824363,2520.9,2520.6,3.96721]
["bitfinex","ETHUSD",1729762720855,0.87774363,2521.0,2520.6,3.96721]
["bitfinex","ETHUSD",1729762721357,0.87774363,2521.0,2520.6,7.93443]
["bitfinex","ETHUSD",1729762721579,0.87774363,2521.0,2520.6,3.96721]
["bitfinex","ETHUSD",1729762721786,0.87774363,2521.0,2520.6,7.93443]
["bitfinex","ETHUSD",1729762722569,0.87774363,2521.0,2520.6,3.96721]
["bitfinex","ETHUSD",1729762723707,0.87774363,2521.0,2520.6,7.93444]
["bitfinex","ETHUSD",1729762724184,0.87774363,2521.0,2520.6,3.96721]
["bitfinex","ETHUSD",1729762724714,0.87774363,2521.0,2520.6,7.93444]
["bitfinex","ETHUSD",1729762724893,0.87774363,2521.0,2520.6,8.810114]
["bitfinex","ETHUSD",1729762725274,0.87774363,2521.0,2520.6,4.842884]
["bitfinex","ETHUSD",1729762725608,0.87774363,2521.0,2520.7,4.0656863]
["bitfinex","ETHUSD",1729762726783,0.7995,2521.0,2520.7,4.0656863]
["bitfinex","ETHUSD",1729762726984,3.96576,2521.6,2520.7,4.0656863]
["bitfinex","ETHUSD",1729762726985,0.8203,2521.5,2520.8,0.90683955]
["bitfinex","ETHUSD",1729762727289,3.96621,2521.3,2520.9,3.96675]
["bitfinex","ETHUSD",1729762727487,0.07824363,2521.2,2520.9,4.06513709]
["bitfinex","ETHUSD",1729762728119,0.07824363,2521.2,2520.9,0.09838709]
["bitfinex","ETHUSD",1729762728586,0.07824363,2521.2,2520.9,4.06518709]
["bitfinex","ETHUSD",1729762728786,0.07824363,2521.4,2521.0,3.96661]
["bitfinex","ETHUSD",1729762728988,0.07824363,2521.4,2521.0,4.91102321]
["bitfinex","ETHUSD",1729762729183,4.04431363,2521.4,2521.1,0.09817522]
["bitfinex","ETHUSD",1729762732202,8.01047363,2521.4,2521.1,0.09817522]
["bitfinex","ETHUSD",1729762732422,3.96636,2521.2,2521.1,0.09817522]
["bitfinex","ETHUSD",1729762732615,4.04460363,2521.2,2521.1,0.09817522]
["bitfinex","ETHUSD",1729762732802,3.96621,2521.3,2520.8,4.79438]
["bitfinex","ETHUSD",1729762733113,0.8203,2521.5,2521.1,0.09812253]
["bitfinex","ETHUSD",1729762733331,4.04430363,2521.4,2520.9,3.96674]
["bitfinex","ETHUSD",1729762733542,4.04430363,2521.4,2521.2,0.0980488]
["bitfinex","ETHUSD",1729762733836,4.04430363,2521.4,2521.3,0.09797508]
["bitfinex","ETHUSD",1729762734200,4.04430363,2521.4,2520.9,7.93348]
["bitfinex","ETHUSD",1729762734400,4.04430363,2521.4,2521.3,0.09797508]
["bitfinex","ETHUSD",1729762734628,4.04430363,2521.4,2520.9,3.96674]
["bitfinex","ETHUSD",1729762734831,4.04430363,2521.4,2521.3,0.09797508]
["bitfinex","ETHUSD",1729762735055,4.04430363,2521.4,2520.9,3.96674]
["bitfinex","ETHUSD",1729762735256,4.04430363,2521.4,2521.3,0.09797508]
["bitfinex","ETHUSD",1729762735410,3.96621,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1729762735756,4.04430363,2521.4,2520.9,4.85079891]
["bitfinex","ETHUSD",1729762736243,4.04430363,2521.4,2521.0,0.09821382]
["bitfinex","ETHUSD",1729762737906,3.96622,2521.3,2521.0,0.09821382]
["bitfinex","ETHUSD",1729762738246,3.96606,2521.4,2521.0,0.09821382]
["bitfinex","ETHUSD",1729762738542,3.96597,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1729762738718,3.96597,2521.5,2521.2,0.09803709]
["bitfinex","ETHUSD",1729762738917,4.04421363,2521.5,2521.2,0.09803709]
["bitfinex","ETHUSD",1729762739229,3.96605,2521.4,2521.2,0.09803709]
["bitfinex","ETHUSD",1729762740438,4.04413363,2521.5,2521.2,0.09803709]
["bitfinex","ETHUSD",1729762741353,3.96606,2521.4,2521.2,0.09803709]
["bitfinex","ETHUSD",1729762741558,4.04430363,2521.4,2521.2,0.09803709]
["bitfinex","ETHUSD",1729762742568,4.7734,2521.3,2521.2,0.09803709]
["bitfinex","ETHUSD",1729762742853,3.96649,2521.2,2520.8,0.55]
["bitfinex","ETHUSD",1729762743053,4.04473363,2521.2,2520.8,0.55]
["bitfinex","ETHUSD",1729762743556,4.04473363,2521.2,2520.8,4.51699]
["bitfinex","ETHUSD",1729762744122,4.04473363,2521.2,2520.8,0.55]
["bitfinex","ETHUSD",1729762745972,4.04473363,2521.2,2520.8,4.51699]
["bitfinex","ETHUSD",1729762746119,4.04473363,2521.2,2520.8,5.441887]
["bitfinex","ETHUSD",1729762747434,0.07824363,2521.2,2520.7,0.7648]
["bitfinex","ETHUSD",1729762747631,3.96668,2521.0,2520.7,0.7648]
["bitfinex","ETHUSD",1729762747835,4.04492363,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1729762748129,0.07824363,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1729762748339,3.96643,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1729762748565,3.96643,2521.2,2520.9,0.7849]
["bitfinex","ETHUSD",1729762748743,0.8072,2521.3,2520.9,0.7849]
["bitfinex","ETHUSD",1729762749067,4.7618,2521.5,2520.9,4.75168]
["bitfinex","ETHUSD",1729762749269,3.96621,2521.3,2520.9,4.75168]
["bitfinex","ETHUSD",1729762749438,3.96621,2521.3,2520.9,5.7107404]
["bitfinex","ETHUSD",1729762751069,3.96618,2521.4,2520.9,5.7107304]
["bitfinex","ETHUSD",1729762751233,3.96621,2521.3,2520.9,5.7107304]
["bitfinex","ETHUSD",1729762751872,3.96606,2521.4,2520.9,5.7106504]
["bitfinex","ETHUSD",1729762752036,7.93221,2521.4,2520.9,5.7106504]
["bitfinex","ETHUSD",1729762752370,3.96627,2521.3,2520.9,5.7106504]
["bitfinex","ETHUSD",1729762753465,3.96606,2521.4,2520.9,9.6773604]
["bitfinex","ETHUSD",1729762753680,3.96606,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1729762753854,2.19304395,2521.5,2520.9,5.7106504]
["bitfinex","ETHUSD",1729762754056,3.96583,2521.6,2521.2,0.7547]
["bitfinex","ETHUSD",1729762754370,4.04407363,2521.6,2521.2,4.72105]
["bitfinex","ETHUSD",1729762754587,0.07824363,2521.6,2521.2,4.72105]
["bitfinex","ETHUSD",1729762755292,3.96523,2522.0,2521.5,4.72058]
["bitfinex","ETHUSD",1729762755572,4.72128,2522.1,2521.6,3.96563]
["bitfinex","ETHUSD",1729762755789,0.83454363,2522.1,2521.6,0.09771881]
["bitfinex","ETHUSD",1729762755990,3.96536,2521.9,2521.6,0.09771881]
["bitfinex","ETHUSD",1729762756180,0.37035991,2521.8,2521.6,0.09771881]
["bitfinex","ETHUSD",1729762756348,4.04381363,2521.7,2521.6,0.09771881]
["bitfinex","ETHUSD",1729762757002,3.96544,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1729762757145,3.9652,2522.0,2521.6,0.09771881]
["bitfinex","ETHUSD",1729762757362,4.04328363,2522.1,2521.7,0.8078]
["bitfinex","ETHUSD",1729762757779,3.96526,2521.9,2521.8,0.09755972]
["bitfinex","ETHUSD",1729762757974,4.80190363,2521.9,2521.8,0.09755972]
["bitfinex","ETHUSD",1729762758162,3.96559,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1729762758357,3.96556,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1729762758358,3.96556,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1729762758590,4.04352363,2521.9,2521.5,3.96589]
["bitfinex","ETHUSD",1729762760206,0.07824363,2521.9,2521.6,0.8318]
["bitfinex","ETHUSD",1729762760499,3.96512,2522.0,2521.6,0.8318]
["bitfinex","ETHUSD",1729762761149,3.96501,2522.1,2521.7,4.51557]
["bitfinex","ETHUSD",1729762761352,3.96501,2522.1,2521.7,5.446885]
["bitfinex","ETHUSD",1729762761550,4.04305363,2522.2,2521.7,5.446815]
["bitfinex","ETHUSD",1729762761752,3.96513,2522.0,2521.7,1.481315]
["bitfinex","ETHUSD",1729762762180,4.04337363,2522.0,2521.7,1.481315]
["bitfinex","ETHUSD",1729762762361,3.96535,2521.9,2521.6,0.8318]
["bitfinex","ETHUSD",1729762762582,3.96526,2522.0,2521.6,0.8318]
["bitfinex","ETHUSD",1729762762754,3.96549,2521.8,2521.6,0.8318]
["bitfinex","ETHUSD",1729762762959,3.96549,2521.8,2521.3,0.8122]
["bitfinex","ETHUSD",1729762762960,0.07824363,2521.7,2521.3,0.8122]
["bitfinex","ETHUSD",1729762763264,0.07824363,2521.7,2521.3,5.256191]
["bitfinex","ETHUSD",1729762763467,3.96558,2521.7,2521.3,5.256191]
["bitfinex","ETHUSD",1729762763901,3.96558,2521.7,2521.3,1.290061]
["bitfinex","ETHUSD",1729762764305,4.04382363,2521.7,2521.3,1.290061]
["bitfinex","ETHUSD",1729762764474,4.04382363,2521.7,2521.3,0.8122]
["bitfinex","ETHUSD",1729762764678,3.96582,2521.6,2521.3,0.8122]
["bitfinex","ETHUSD",1729762764881,4.04406363,2521.6,2521.3,0.8122]
["bitfinex","ETHUSD",1729762765068,3.96582,2521.6,2521.3,0.8122]
["bitfinex","ETHUSD",1729762766190,4.04382363,2521.7,2521.3,0.8122]
["bitfinex","ETHUSD",1729762766607,3.96575,2521.6,2521.3,0.8122]
["bitfinex","ETHUSD",1729762767405,0.07824363,2521.7,2521.3,0.8122]
["bitfinex","ETHUSD",1729762767704,4.04388363,2521.7,2521.3,0.8122]
["bitfinex","ETHUSD",1729762768608,4.04388363,2521.7,2521.3,4.7784]
["bitfinex","ETHUSD",1729762770472,4.04388363,2521.7,2521.4,0.09413049]
["bitfinex","ETHUSD",1729762771118,0.07824363,2521.7,2521.4,0.09413049]
["bitfinex","ETHUSD",1729762771421,3.96589,2521.5,2521.4,0.09413049]
["bitfinex","ETHUSD",1729762771596,3.96589,2521.5,2520.8,3.96692]
["bitfinex","ETHUSD",1729762771597,4.76577,2521.4,2520.8,4.78092]
["bitfinex","ETHUSD",1729762771771,0.07824363,2521.3,2521.0,0.11]
["bitfinex","ETHUSD",1729762772276,4.04459363,2521.3,2521.1,0.09436336]
["bitfinex","ETHUSD",1729762772478,4.04459363,2521.3,2521.0,0.11]
["bitfinex","ETHUSD",1729762772997,8.01091363,2521.3,2521.1,0.09436336]
["bitfinex","ETHUSD",1729762773195,0.07824363,2521.2,2521.1,0.09436336]
["bitfinex","ETHUSD",1729762773399,4.04460363,2521.2,2521.1,0.09436336]
["bitfinex","ETHUSD",1729762774094,4.04460363,2521.2,2520.8,4.78092]
["bitfinex","ETHUSD",1729762774293,4.04460363,2521.2,2520.8,0.814]
["bitfinex","ETHUSD",1729762774294,3.96652,2521.1,2520.8,0.814]
["bitfinex","ETHUSD",1729762774547,4.04464363,2521.2,2520.8,0.814]
["bitfinex","ETHUSD",1729762775282,4.04464363,2521.2,2520.8,4.78096]
["bitfinex","ETHUSD",1729762775483,3.96653,2521.1,2520.8,0.814]
["bitfinex","ETHUSD",1729762775713,0.07824363,2521.0,2520.8,0.814]
["bitfinex","ETHUSD",1729762776395,4.04462363,2521.2,2520.8,0.814]
["bitfinex","ETHUSD",1729762776573,4.04462363,2521.2,2520.8,4.78097]
["bitfinex","ETHUSD",1729762776771,3.96638,2521.2,2520.8,4.78097]
["bitfinex","ETHUSD",1729762777805,4.04462363,2521.2,2520.8,4.78097]
["bitfinex","ETHUSD",1729762778580,3.96638,2521.2,2520.8,4.78097]
["bitfinex","ETHUSD",1729762779419,4.04462363,2521.2,2520.8,4.78097]
["bitfinex","ETHUSD",1729762779717,3.96654,2521.1,2520.8,0.814]
["bitfinex","ETHUSD",1729762779913,4.04478363,2521.1,2520.8,0.814]
["bitfinex","ETHUSD",1729762780122,4.78208,2521.0,2520.7,4.07]
["bitfinex","ETHUSD",1729762780413,0.8154,2521.0,2520.7,4.07]
["bitfinex","ETHUSD",1729762780830,0.8154,2521.0,2520.7,8.03713]
["bitfinex","ETHUSD",1729762780987,0.8154,2521.0,2520.7,9.44461116]
["bitfinex","ETHUSD",1729762782092,4.04478363,2521.1,2520.7,9.44461116]
["bitfinex","ETHUSD",1729762782093,3.96654,2521.1,2520.7,9.44461116]
["bitfinex","ETHUSD",1729762782422,3.96615,2521.4,2520.9,6.03712156]
["bitfinex","ETHUSD",1729762782592,4.04447363,2521.3,2520.9,4.71785]
["bitfinex","ETHUSD",1729762782996,1.31927156,2521.5,2520.9,6.1164548]
["bitfinex","ETHUSD",1729762782997,4.04422363,2521.5,2520.9,6.1164548]
["bitfinex","ETHUSD",1729762783192,9.32948519,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1729762783486,0.07824363,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1729762784723,4.04432363,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1729762784919,4.04432363,2521.4,2520.9,5.8772436]
["bitfinex","ETHUSD",1729762785219,4.04432363,2521.4,2520.9,9.8440136]
["bitfinex","ETHUSD",1729762785427,4.04432363,2521.4,2520.9,5.8772436]
["bitfinex","ETHUSD",1729762785581,4.04432363,2521.4,2521.0,0.09505758]
["bitfinex","ETHUSD",1729762787001,3.96621,2521.3,2521.0,0.09505758]
["bitfinex","ETHUSD",1729762788583,4.04435363,2521.4,2521.0,0.82421485]
["bitfinex","ETHUSD",1729762788779,3.9662,2521.3,2521.0,0.82421485]
["bitfinex","ETHUSD",1729762789727,3.9662,2521.3,2521.0,0.09505758]
["bitfinex","ETHUSD",1729762792493,4.04435363,2521.4,2521.0,4.06171758]
["bitfinex","ETHUSD",1729762792691,3.96627,2521.3,2521.0,0.09505758]
["bitfinex","ETHUSD",1729762794154,0.07824363,2521.4,2521.0,0.09505758]
["bitfinex","ETHUSD",1729762794445,3.96598,2521.5,2521.2,0.7745]
["bitfinex","ETHUSD",1729762794749,3.96598,2521.5,2521.3,0.70072304]
["bitfinex","ETHUSD",1729762794907,3.96598,2521.5,2521.3,0.09469588]
["bitfinex","ETHUSD",1729762795241,3.96598,2521.5,2521.2,0.7745]
["bitfinex","ETHUSD",1729762795410,3.96598,2521.5,2521.3,0.09469588]
["bitfinex","ETHUSD",1729762795615,3.96598,2521.5,2521.2,0.7745]
["bitfinex","ETHUSD",1729762795949,3.96598,2521.5,2521.3,0.09469588]
["bitfinex","ETHUSD",1729762796240,3.96598,2521.5,2521.2,0.7745]
["bitfinex","ETHUSD",1729762796445,3.96598,2521.5,2521.3,0.09469588]
["bitfinex","ETHUSD",1729762796609,3.96598,2521.5,2521.2,1.38052816]
["bitfinex","ETHUSD",1729762796810,3.96598,2521.5,2521.3,0.09469588]
["bitfinex","ETHUSD",1729762797010,3.96598,2521.5,2521.2,0.7745]
["bitfinex","ETHUSD",1729762797329,3.96571,2521.7,2521.3,1.41396744]
["bitfinex","ETHUSD",1729762797533,7.93143,2521.7,2521.4,0.62340813]
["bitfinex","ETHUSD",1729762798044,3.96571,2521.7,2521.5,0.09453675]
["bitfinex","ETHUSD",1729762798745,7.93139,2521.7,2521.5,0.09453675]
["bitfinex","ETHUSD",1729762799507,3.96568,2521.7,2521.5,0.09453675]
["bitfinex","ETHUSD",1729762800123,3.96568,2521.7,2521.2,6.06006156]
["bitfinex","ETHUSD",1729762800328,7.93137,2521.7,2521.6,0.09429913]
["bitfinex","ETHUSD",1729762800531,7.93137,2521.7,2521.3,1.00265516]
["bitfinex","ETHUSD",1729762800532,3.96611,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1729762800708,4.77855,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1729762800709,4.04419363,2521.5,2521.0,4.79237]
["bitfinex","ETHUSD",1729762800918,4.04419363,2521.5,2521.1,0.61116416]
["bitfinex","ETHUSD",1729762801921,3.96565,2521.7,2521.2,5.28561156]
["bitfinex","ETHUSD",1729762802124,3.96565,2521.7,2521.4,0.8225]
["bitfinex","ETHUSD",1729762802934,4.04389363,2521.7,2521.4,0.8225]
["bitfinex","ETHUSD",1729762803319,3.96565,2521.7,2521.4,0.8225]
["bitfinex","ETHUSD",1729762803922,4.04389363,2521.7,2521.4,0.8225]
["bitfinex","ETHUSD",1729762804253,3.96565,2521.7,2521.4,0.8225]
["bitfinex","ETHUSD",1729762807222,3.96575,2521.6,2521.4,0.8225]
["bitfinex","ETHUSD",1729762807467,4.04399363,2521.6,2521.2,4.74444]
["bitfinex","ETHUSD",1729762807826,3.96575,2521.6,2521.2,4.74444]
["bitfinex","ETHUSD",1729762808022,3.96575,2521.6,2521.2,5.80858157]
["bitfinex","ETHUSD",1729762810730,3.9651,2522.0,2521.7,0.7538]
["bitfinex","ETHUSD",1729762810945,0.3712671,2521.9,2521.7,4.71937]
["bitfinex","ETHUSD",1729762811268,3.96502,2522.1,2521.7,0.7538]
["bitfinex","ETHUSD",1729762811269,3.96512,2522.0,2521.7,0.7538]
["bitfinex","ETHUSD",1729762811425,4.33651415,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1729762811730,3.96565,2521.7,2521.4,0.7538]
["bitfinex","ETHUSD",1729762811937,4.76365,2521.7,2521.2,9.75048157]
["bitfinex","ETHUSD",1729762812193,4.84189363,2521.7,2521.2,5.78419157]
["bitfinex","ETHUSD",1729762812551,4.84189363,2521.7,2521.2,9.75046157]
["bitfinex","ETHUSD",1729762813387,4.84189363,2521.7,2521.2,9.75048157]
["bitfinex","ETHUSD",1729762813744,4.84189363,2521.7,2521.2,5.78419157]
["bitfinex","ETHUSD",1729762814793,4.84189363,2521.7,2521.2,9.75049157]
["bitfinex","ETHUSD",1729762815286,4.84189363,2521.7,2521.2,5.78419157]
["bitfinex","ETHUSD",1729762815487,4.84189363,2521.7,2521.3,0.09426856]
["bitfinex","ETHUSD",1729762816191,4.84189363,2521.7,2521.2,11.06974313]
["bitfinex","ETHUSD",1729762816491,4.84189363,2521.7,2521.3,0.21426856]
["bitfinex","ETHUSD",1729762816991,3.96586,2521.6,2521.3,0.21426856]
["bitfinex","ETHUSD",1729762817151,4.84189363,2521.7,2521.3,0.09426856]
["bitfinex","ETHUSD",1729762817152,3.96605,2521.4,2521.3,0.09426856]
["bitfinex","ETHUSD",1729762817590,4.04429363,2521.4,2521.0,4.75887]
["bitfinex","ETHUSD",1729762817764,4.04429363,2521.4,2521.3,0.09425686]
["bitfinex","ETHUSD",1729762817966,4.04429363,2521.4,2521.0,4.75887]
["bitfinex","ETHUSD",1729762818157,4.04429363,2521.4,2521.3,0.09429783]
["bitfinex","ETHUSD",1729762818357,4.04429363,2521.4,2521.1,0.12]
["bitfinex","ETHUSD",1729762818589,4.04429363,2521.4,2521.3,0.09430368]
["bitfinex","ETHUSD",1729762818792,4.04429363,2521.4,2521.2,0.09438325]
["bitfinex","ETHUSD",1729762819095,4.04429363,2521.4,2521.3,0.09430368]
["bitfinex","ETHUSD",1729762819463,4.04429363,2521.4,2521.1,0.12]
["bitfinex","ETHUSD",1729762819671,4.04429363,2521.4,2521.2,0.09438325]
["bitfinex","ETHUSD",1729762819874,6.06287156,2521.3,2521.2,0.09438325]
["bitfinex","ETHUSD",1729762820181,6.5124569,2521.3,2521.2,0.09438325]
["bitfinex","ETHUSD",1729762820364,7.10662994,2521.3,2521.2,0.09438325]
["bitfinex","ETHUSD",1729762820694,3.96678,2521.0,2520.7,4.07]
["bitfinex","ETHUSD",1729762820894,4.04517363,2520.9,2520.7,4.07]
["bitfinex","ETHUSD",1729762821190,4.82787363,2520.9,2520.7,4.07]
["bitfinex","ETHUSD",1729762821395,8.79479363,2520.9,2520.7,4.07]
["bitfinex","ETHUSD",1729762821688,5.28626156,2520.8,2520.3,0.7766]
["bitfinex","ETHUSD",1729762821898,4.78646,2520.5,2520.4,0.12]
["bitfinex","ETHUSD",1729762822197,4.86470363,2520.5,2520.4,0.12]
["bitfinex","ETHUSD",1729762822358,6.18397519,2520.5,2520.4,0.12]
["bitfinex","ETHUSD",1729762822556,4.86470363,2520.5,2520.4,0.12]
["bitfinex","ETHUSD",1729762823482,4.78646,2520.5,2520.4,0.12]
["bitfinex","ETHUSD",1729762823795,4.86470363,2520.5,2520.4,0.12]
["bitfinex","ETHUSD",1729762824008,6.18397519,2520.5,2519.9,6.11026156]
["bitfinex","ETHUSD",1729762824211,6.18397519,2520.5,2519.9,7.52514772]
["bitfinex","ETHUSD",1729762824354,4.78646,2520.5,2520.0,1.39862985]
["bitfinex","ETHUSD",1729762824697,0.07824363,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1729762825002,4.78849,2521.0,2520.4,1.31927156]
["bitfinex","ETHUSD",1729762825200,0.44943016,2520.9,2520.5,3.96736]
["bitfinex","ETHUSD",1729762825503,0.07824363,2520.9,2520.5,7.93474]
["bitfinex","ETHUSD",1729762825798,0.7785,2521.2,2520.7,4.51715]
["bitfinex","ETHUSD",1729762825969,0.37105018,2521.1,2520.8,0.53645932]
["bitfinex","ETHUSD",1729762826174,1.31927156,2521.1,2520.8,0.53645932]
["bitfinex","ETHUSD",1729762826352,6.14238519,2521.2,2520.8,0.53645932]
["bitfinex","ETHUSD",1729762826554,1.31927156,2521.1,2520.8,0.53645932]
["bitfinex","ETHUSD",1729762826796,6.14238519,2521.2,2520.8,0.53645932]
["bitfinex","ETHUSD",1729762827296,5.28581156,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1729762827497,1.31927156,2521.1,2520.7,4.51714]
["bitfinex","ETHUSD",1729762827809,5.36404519,2521.1,2520.7,4.51714]
["bitfinex","ETHUSD",1729762827961,5.36404519,2521.1,2520.6,4.73525]
["bitfinex","ETHUSD",1729762827962,5.28603156,2521.0,2520.6,0.7681]
["bitfinex","ETHUSD",1729762828161,0.07824363,2520.9,2520.6,0.7681]
["bitfinex","ETHUSD",1729762828505,0.07824363,2520.9,2520.4,4.7744]
["bitfinex","ETHUSD",1729762828506,2.11087156,2520.8,2520.4,4.7744]
["bitfinex","ETHUSD",1729762828694,0.86984363,2520.8,2520.5,3.96745]
["bitfinex","ETHUSD",1729762828996,0.07824363,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1729762829159,0.07824363,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1729762829160,5.36436519,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1729762829357,5.36436519,2520.9,2520.4,4.97375016]
["bitfinex","ETHUSD",1729762829673,5.36436519,2520.9,2520.4,8.94128016]
["bitfinex","ETHUSD",1729762829873,3.96718,2520.7,2520.2,0.8068]
["bitfinex","ETHUSD",1729762830109,1.31927156,2520.6,2520.2,4.77472]
["bitfinex","ETHUSD",1729762830394,1.31927156,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1729762830694,5.36504519,2520.5,2520.0,3.96825]
["bitfinex","ETHUSD",1729762830924,5.36504519,2520.5,2520.0,4.05799191]
["bitfinex","ETHUSD",1729762831372,5.36504519,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1729762831810,4.04577363,2520.5,2520.2,0.08958262]
["bitfinex","ETHUSD",1729762832116,4.04577363,2520.5,2520.2,0.13038452]
["bitfinex","ETHUSD",1729762832291,0.07824363,2520.5,2520.2,0.13038452]
["bitfinex","ETHUSD",1729762832496,4.81062363,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1729762832895,4.81062363,2520.8,2520.4,0.13043212]
["bitfinex","ETHUSD",1729762833276,4.81062363,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1729762833504,3.96719,2520.7,2520.3,3.96766]
["bitfinex","ETHUSD",1729762833706,0.07824363,2520.6,2520.2,3.96786]
["bitfinex","ETHUSD",1729762834006,0.07824363,2520.6,2520.4,0.13044969]
["bitfinex","ETHUSD",1729762834323,4.04543363,2520.7,2520.5,0.13036845]
["bitfinex","ETHUSD",1729762834915,0.07824363,2520.7,2520.6,0.13028135]
["bitfinex","ETHUSD",1729762835116,3.96661,2521.1,2520.6,0.13028135]
["bitfinex","ETHUSD",1729762835408,3.96717,2520.7,2520.4,0.79]
["bitfinex","ETHUSD",1729762835579,4.04541363,2520.7,2520.2,4.79668]
["bitfinex","ETHUSD",1729762835778,0.7659,2520.6,2520.5,0.13036259]
["bitfinex","ETHUSD",1729762835980,0.7659,2520.6,2520.2,4.79668]
["bitfinex","ETHUSD",1729762836174,4.7332,2520.6,2520.5,0.13036259]
["bitfinex","ETHUSD",1729762836377,4.81144363,2520.6,2520.2,0.8289]
["bitfinex","ETHUSD",1729762836579,4.81144363,2520.6,2520.5,0.13036259]
["bitfinex","ETHUSD",1729762836896,3.96748,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1729762837203,4.04572363,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1729762837411,3.96748,2520.5,2520.0,0.7504]
["bitfinex","ETHUSD",1729762837615,4.04586363,2520.4,2520.0,4.71858]
["bitfinex","ETHUSD",1729762837786,4.04586363,2520.4,2520.0,5.59745]
["bitfinex","ETHUSD",1729762837787,0.07824363,2520.4,2520.0,5.59745]
["bitfinex","ETHUSD",1729762837983,4.04572363,2520.5,2520.0,5.59745]
["bitfinex","ETHUSD",1729762839520,3.96763,2520.4,2520.0,0.7504]
["bitfinex","ETHUSD",1729762839728,0.07824363,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1729762839882,0.07824363,2520.3,2519.9,4.06839]
["bitfinex","ETHUSD",1729762840285,0.07824363,2520.3,2519.9,8.03673]
["bitfinex","ETHUSD",1729762840819,0.07824363,2520.3,2520.0,3.96822]
["bitfinex","ETHUSD",1729762841519,0.07824363,2520.4,2520.0,3.96822]
["bitfinex","ETHUSD",1729762842721,4.04571363,2520.5,2519.9,5.362163]
["bitfinex","ETHUSD",1729762842921,0.07824363,2520.5,2520.1,3.96796]
["bitfinex","ETHUSD",1729762843126,0.07824363,2520.5,2520.0,3.96825]
["bitfinex","ETHUSD",1729762843508,0.07824363,2520.5,2520.0,5.00254314]
["bitfinex","ETHUSD",1729762843509,4.04573363,2520.5,2520.0,5.00254314]
["bitfinex","ETHUSD",1729762843714,4.04573363,2520.5,2520.0,3.96825]
["bitfinex","ETHUSD",1729762844697,3.96765,2520.4,2520.0,3.96825]
["bitfinex","ETHUSD",1729762845033,4.04589363,2520.4,2520.0,3.96825]
["bitfinex","ETHUSD",1729762845394,4.04589363,2520.4,2519.9,5.362223]
["bitfinex","ETHUSD",1729762845593,4.04589363,2520.4,2520.1,0.13098047]
["bitfinex","ETHUSD",1729762845817,0.07824363,2520.3,2520.0,0.13106174]
["bitfinex","ETHUSD",1729762846018,0.89484363,2520.3,2520.2,0.1308992]
["bitfinex","ETHUSD",1729762846192,0.89484363,2520.3,2520.1,0.13098047]
["bitfinex","ETHUSD",1729762846545,0.89484363,2520.3,2520.2,0.1308992]
["bitfinex","ETHUSD",1729762846888,4.86262363,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1729762847203,4.86262363,2520.3,2520.0,0.13106174]
["bitfinex","ETHUSD",1729762848233,0.89484363,2520.3,2520.0,0.13106174]
["bitfinex","ETHUSD",1729762848386,0.89484363,2520.3,2520.0,4.09928174]
["bitfinex","ETHUSD",1729762849233,0.88064363,2520.5,2520.1,7.93608]
["bitfinex","ETHUSD",1729762849537,0.88064363,2520.5,2520.2,0.1309285]
["bitfinex","ETHUSD",1729762849826,4.84810363,2520.5,2520.2,0.1309285]
["bitfinex","ETHUSD",1729762851440,3.9674,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1729762851601,0.07824363,2520.5,2520.3,0.13084724]
["bitfinex","ETHUSD",1729762851801,0.07824363,2520.5,2520.2,0.1309285]
["bitfinex","ETHUSD",1729762852026,0.07824363,2520.5,2520.4,0.13076598]
["bitfinex","ETHUSD",1729762852228,0.07824363,2520.5,2520.3,0.13084724]
["bitfinex","ETHUSD",1729762852407,0.07824363,2520.5,2520.4,0.13076598]
["bitfinex","ETHUSD",1729762852925,4.04579363,2520.5,2520.4,0.13080115]
["bitfinex","ETHUSD",1729762853128,4.04579363,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1729762853431,4.04579363,2520.5,2520.4,0.13080115]
["bitfinex","ETHUSD",1729762853635,4.04579363,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1729762853812,4.04579363,2520.5,2520.4,0.13080115]
["bitfinex","ETHUSD",1729762854137,0.07824363,2520.5,2520.4,0.13080115]
["bitfinex","ETHUSD",1729762854431,3.96746,2520.5,2520.1,3.96799]
["bitfinex","ETHUSD",1729762854937,3.96746,2520.5,2520.2,0.13096366]
["bitfinex","ETHUSD",1729762855825,4.04555363,2520.6,2520.2,0.13096366]
["bitfinex","ETHUSD",1729762856593,4.04555363,2520.6,2520.2,4.09887366]
["bitfinex","ETHUSD",1729762856806,0.07824363,2520.6,2520.2,0.13096366]
["bitfinex","ETHUSD",1729762857017,0.07824363,2520.6,2520.2,4.09883366]
["bitfinex","ETHUSD",1729762857307,3.96748,2520.5,2520.2,0.13096366]
["bitfinex","ETHUSD",1729762857509,0.07824363,2520.5,2520.2,0.13096366]
["bitfinex","ETHUSD",1729762857719,3.96731,2520.6,2520.2,0.13096366]
["bitfinex","ETHUSD",1729762857932,4.81371363,2520.7,2520.3,3.96775]
["bitfinex","ETHUSD",1729762858308,4.81371363,2520.7,2520.4,0.13080115]
["bitfinex","ETHUSD",1729762859624,0.84654363,2520.7,2520.4,4.09842115]
["bitfinex","ETHUSD",1729762859949,0.7683,2520.7,2520.4,5.89749382]
["bitfinex","ETHUSD",1729762860097,0.7683,2520.7,2520.4,1.92987382]
["bitfinex","ETHUSD",1729762860298,4.04526363,2520.8,2520.4,1.92987382]
["bitfinex","ETHUSD",1729762860739,4.04526363,2520.8,2520.4,0.92930115]
["bitfinex","ETHUSD",1729762860894,3.96724,2520.7,2520.4,0.92930115]
["bitfinex","ETHUSD",1729762861117,3.96731,2520.6,2520.4,0.92930115]
["bitfinex","ETHUSD",1729762862334,4.04541363,2520.7,2520.4,0.92930115]
["bitfinex","ETHUSD",1729762862532,4.04525363,2520.8,2520.4,0.92930115]
["bitfinex","ETHUSD",1729762862752,8.01234363,2520.8,2520.4,0.92930115]
["bitfinex","ETHUSD",1729762862926,3.96718,2520.7,2520.4,0.92930115]
["bitfinex","ETHUSD",1729762863236,3.96701,2520.8,2520.4,0.92930115]
["bitfinex","ETHUSD",1729762863413,4.04525363,2520.8,2520.4,0.92930115]
["bitfinex","ETHUSD",1729762863617,3.96728,2520.7,2520.4,0.92930115]
["bitfinex","ETHUSD",1729762863824,4.04552363,2520.7,2520.4,0.92930115]
["bitfinex","ETHUSD",1729762864737,3.96733,2520.6,2520.4,0.92930115]
["bitfinex","ETHUSD",1729762864942,4.04557363,2520.6,2520.4,0.13080115]
["bitfinex","ETHUSD",1729762865440,4.04557363,2520.6,2520.2,4.77362]
["bitfinex","ETHUSD",1729762865943,4.04557363,2520.6,2520.3,0.13077109]
["bitfinex","ETHUSD",1729762866103,3.96746,2520.5,2520.3,0.13077109]
["bitfinex","ETHUSD",1729762867317,3.96728,2520.7,2520.3,0.13077109]
["bitfinex","ETHUSD",1729762867520,4.04547363,2520.7,2520.3,0.13077109]
["bitfinex","ETHUSD",1729762867714,3.96736,2520.6,2520.3,0.13077109]
["bitfinex","ETHUSD",1729762869725,4.04547363,2520.7,2520.3,0.13077109]
["bitfinex","ETHUSD",1729762870027,3.96731,2520.6,2520.3,0.13077109]
["bitfinex","ETHUSD",1729762870363,4.04540363,2520.7,2520.3,4.09853109]
["bitfinex","ETHUSD",1729762870537,0.07824363,2520.7,2520.3,0.13077109]
["bitfinex","ETHUSD",1729762870728,3.9673,2520.6,2520.3,0.13077109]
["bitfinex","ETHUSD",1729762871044,3.96747,2520.5,2520.2,0.8057]
["bitfinex","ETHUSD",1729762871245,4.04571363,2520.5,2520.4,0.13068983]
["bitfinex","ETHUSD",1729762871716,4.04571363,2520.5,2520.2,0.8057]
["bitfinex","ETHUSD",1729762872044,0.07824363,2520.5,2520.4,0.13068983]
["bitfinex","ETHUSD",1729762872246,0.07824363,2520.5,2520.3,0.13077109]
["bitfinex","ETHUSD",1729762872554,0.07824363,2520.5,2520.4,0.13068983]
["bitfinex","ETHUSD",1729762872912,0.07824363,2520.5,2520.2,4.77363]
["bitfinex","ETHUSD",1729762873113,0.07824363,2520.5,2520.3,0.13077109]
["bitfinex","ETHUSD",1729762874050,1.31985471,2520.8,2520.4,3.96755]
["bitfinex","ETHUSD",1729762874236,0.37040207,2520.7,2520.4,0.88717911]
["bitfinex","ETHUSD",1729762874415,4.86399363,2520.9,2520.5,0.13062032]
["bitfinex","ETHUSD",1729762874615,0.3704682,2520.8,2520.5,4.09807032]
["bitfinex","ETHUSD",1729762874815,4.86399363,2520.9,2520.5,0.13062032]
["bitfinex","ETHUSD",1729762875016,5.6574311,2520.8,2520.5,0.93862032]
["bitfinex","ETHUSD",1729762875319,4.41589002,2520.7,2520.5,0.13062032]
["bitfinex","ETHUSD",1729762875518,4.04542363,2520.7,2520.5,0.13062032]
["bitfinex","ETHUSD",1729762875721,4.04542363,2520.7,2520.3,4.78195]
["bitfinex","ETHUSD",1729762875913,0.07824363,2520.7,2520.6,0.13053908]
["bitfinex","ETHUSD",1729762876116,0.44877877,2520.7,2520.6,0.13053908]
["bitfinex","ETHUSD",1729762876357,0.4487733,2520.7,2520.4,3.96759]
["bitfinex","ETHUSD",1729762876650,0.07824363,2520.7,2520.6,0.13053908]
["bitfinex","ETHUSD",1729762876957,0.44878683,2520.7,2520.6,0.13053908]
["bitfinex","ETHUSD",1729762877161,0.44878683,2520.7,2520.4,3.96759]
["bitfinex","ETHUSD",1729762877355,0.07824363,2520.7,2520.6,0.13053908]
["bitfinex","ETHUSD",1729762877656,0.44877364,2520.7,2520.5,0.13062032]
["bitfinex","ETHUSD",1729762877830,0.07824363,2520.7,2520.6,0.13053908]
["bitfinex","ETHUSD",1729762878031,4.4160369,2520.7,2520.6,0.13053908]
["bitfinex","ETHUSD",1729762878231,4.04539363,2520.7,2520.3,4.78196]
["bitfinex","ETHUSD",1729762878428,4.04539363,2520.7,2520.6,0.13053908]
["bitfinex","ETHUSD",1729762878630,4.04539363,2520.7,2520.3,4.78196]
["bitfinex","ETHUSD",1729762878929,5.28755471,2520.4,2520.0,0.7696]
["bitfinex","ETHUSD",1729762879128,5.28755471,2520.4,2520.1,0.12]
["bitfinex","ETHUSD",1729762879429,4.04605363,2520.3,2520.1,0.12]
["bitfinex","ETHUSD",1729762879844,4.80385363,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1729762880620,5.28780471,2520.2,2519.8,4.8396]
["bitfinex","ETHUSD",1729762880960,0.37063571,2520.1,2519.9,0.12]
["bitfinex","ETHUSD",1729762881168,5.36604834,2520.2,2519.9,0.12]
["bitfinex","ETHUSD",1729762881331,0.37059963,2520.1,2519.9,0.12]
["bitfinex","ETHUSD",1729762881532,1.39809834,2520.2,2519.8,8.80814]
["bitfinex","ETHUSD",1729762881883,8.69348,2520.3,2519.9,7.93672]
["bitfinex","ETHUSD",1729762881884,2.07765471,2520.3,2519.9,7.93672]
["bitfinex","ETHUSD",1729762882025,0.37060169,2520.2,2519.9,3.96832]
["bitfinex","ETHUSD",1729762882334,1.31985471,2520.2,2519.8,6.117275]
["bitfinex","ETHUSD",1729762882537,1.31985471,2520.2,2519.9,0.12]
["bitfinex","ETHUSD",1729762882783,1.39809834,2520.1,2519.9,0.12]
["bitfinex","ETHUSD",1729762883447,2.12425471,2520.2,2519.9,0.12]
["bitfinex","ETHUSD",1729762883870,5.28763471,2520.3,2520.0,0.8018]
["bitfinex","ETHUSD",1729762884079,5.36587834,2520.3,2520.0,0.8018]
["bitfinex","ETHUSD",1729762884264,1.31985471,2520.2,2520.0,0.8018]
["bitfinex","ETHUSD",1729762884576,1.31985471,2520.2,2519.8,8.03855]
["bitfinex","ETHUSD",1729762884781,1.69038988,2520.2,2519.9,3.9684]
["bitfinex","ETHUSD",1729762885548,1.31985471,2520.2,2519.9,3.9684]
["bitfinex","ETHUSD",1729762885876,0.7582,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1729762886080,1.39809834,2520.5,2520.2,3.96785]
["bitfinex","ETHUSD",1729762886247,0.37052977,2520.4,2520.2,3.96785]
["bitfinex","ETHUSD",1729762886443,0.37052977,2520.3,2520.2,4.8964]
["bitfinex","ETHUSD",1729762886655,0.07824363,2520.6,2520.2,4.8964]
["bitfinex","ETHUSD",1729762886841,3.96692,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1729762886842,0.3705422,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1729762887053,0.3705422,2520.5,2520.3,4.75466]
["bitfinex","ETHUSD",1729762887254,1.31985471,2520.6,2520.3,4.7546]
["bitfinex","ETHUSD",1729762887481,1.31985471,2520.6,2520.4,0.568315]
["bitfinex","ETHUSD",1729762887482,0.37055409,2520.5,2520.4,0.568315]
["bitfinex","ETHUSD",1729762887847,1.31985471,2520.7,2520.4,4.535935]
["bitfinex","ETHUSD",1729762888049,0.37065807,2520.6,2520.4,4.535935]
["bitfinex","ETHUSD",1729762888248,0.37065807,2520.5,2520.4,4.535935]
["bitfinex","ETHUSD",1729762888559,1.31985471,2520.7,2520.4,4.535935]
["bitfinex","ETHUSD",1729762889658,0.37077213,2520.6,2520.4,4.535935]
["bitfinex","ETHUSD",1729762889980,1.31985471,2520.7,2520.4,0.568315]
["bitfinex","ETHUSD",1729762890195,0.37080117,2520.5,2520.3,4.75459]
["bitfinex","ETHUSD",1729762890383,0.07824363,2520.6,2520.3,4.75459]
["bitfinex","ETHUSD",1729762890692,0.07824363,2520.7,2520.4,4.09435884]
["bitfinex","ETHUSD",1729762890846,0.07824363,2520.8,2520.5,2.09205471]
["bitfinex","ETHUSD",1729762891193,5.36462834,2521.1,2520.7,3.96706]
["bitfinex","ETHUSD",1729762891398,0.3707068,2521.0,2520.7,4.98238311]
["bitfinex","ETHUSD",1729762891581,1.31985471,2521.0,2520.8,0.12631881]
["bitfinex","ETHUSD",1729762891886,1.31985471,2521.0,2520.7,4.98238311]
["bitfinex","ETHUSD",1729762892307,1.31985471,2521.0,2520.8,0.12624265]
["bitfinex","ETHUSD",1729762892584,3.96725,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1729762892748,6.05017471,2520.5,2520.3,0.12]
["bitfinex","ETHUSD",1729762892948,0.07824363,2520.4,2520.3,0.12]
["bitfinex","ETHUSD",1729762893683,0.07824363,2520.4,2520.1,4.74487]
["bitfinex","ETHUSD",1729762894247,0.07824363,2520.4,2520.1,0.7768]
["bitfinex","ETHUSD",1729762894447,5.28763471,2520.3,2519.9,3.96833]
["bitfinex","ETHUSD",1729762894662,5.28763471,2520.3,2520.0,0.12]
["bitfinex","ETHUSD",1729762894663,0.07824363,2520.2,2520.0,0.12]
["bitfinex","ETHUSD",1729762896448,0.07824363,2520.2,2519.9,3.96833]
["bitfinex","ETHUSD",1729762896950,5.28795471,2520.1,2519.8,4.8321]
["bitfinex","ETHUSD",1729762897159,6.11674834,2520.2,2519.9,0.12]
["bitfinex","ETHUSD",1729762897653,4.79689363,2520.2,2519.9,0.12]
["bitfinex","ETHUSD",1729762897997,2.14879834,2520.2,2519.9,0.12]
["bitfinex","ETHUSD",1729762898194,0.7507,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1729762898358,0.44880779,2520.4,2520.0,3.96818]
["bitfinex","ETHUSD",1729762898698,0.37056416,2520.3,2520.1,3.96808]
["bitfinex","ETHUSD",1729762899149,0.37056416,2520.3,2520.0,3.96818]
["bitfinex","ETHUSD",1729762899354,1.39809834,2520.4,2520.0,7.93632]
["bitfinex","ETHUSD",1729762899660,0.37060326,2520.3,2520.0,3.96811]
["bitfinex","ETHUSD",1729762899988,0.07824363,2520.4,2520.0,7.93628]
["bitfinex","ETHUSD",1729762900149,0.37064383,2520.3,2520.2,0.7851]
["bitfinex","ETHUSD",1729762900348,0.82894363,2520.5,2520.2,0.7851]
["bitfinex","ETHUSD",1729762900557,0.37063492,2520.4,2520.2,0.7851]
["bitfinex","ETHUSD",1729762900766,0.37063492,2520.3,2520.2,0.7851]
["bitfinex","ETHUSD",1729762900993,5.65810963,2520.4,2520.0,0.7851]
["bitfinex","ETHUSD",1729762901285,0.82894363,2520.5,2519.8,12.00689]
["bitfinex","ETHUSD",1729762901286,5.28788471,2520.2,2519.8,4.8551]
["bitfinex","ETHUSD",1729762901498,4.79703363,2520.1,2519.8,4.07]
["bitfinex","ETHUSD",1729762902790,0.07824363,2520.2,2519.8,8.03855]
["bitfinex","ETHUSD",1729762902978,0.07824363,2520.2,2519.8,9.05290047]
["bitfinex","ETHUSD",1729762903497,0.07824363,2520.2,2519.8,13.02139047]
["bitfinex","ETHUSD",1729762903654,0.07824363,2520.2,2519.8,9.05284047]
["bitfinex","ETHUSD",1729762904385,0.07824363,2520.2,2519.8,12.00697]
["bitfinex","ETHUSD",1729762904973,0.07824363,2520.2,2519.9,3.9684]
["bitfinex","ETHUSD",1729762905559,0.07824363,2520.2,2520.0,0.1268516]
["bitfinex","ETHUSD",1729762906785,0.83494363,2520.6,2520.1,0.7901]
["bitfinex","ETHUSD",1729762906956,0.37047452,2520.5,2520.1,0.7901]
["bitfinex","ETHUSD",1729762907310,0.44871815,2520.4,2520.2,0.12679452]
["bitfinex","ETHUSD",1729762908905,0.07824363,2520.5,2520.2,0.12679452]
["bitfinex","ETHUSD",1729762909202,4.33816568,2520.4,2520.2,0.12679452]
["bitfinex","ETHUSD",1729762909407,0.37053568,2520.3,2520.2,0.12679452]
["bitfinex","ETHUSD",1729762909605,0.37053568,2520.3,2520.0,3.96824]
["bitfinex","ETHUSD",1729762909910,0.37053568,2520.3,2520.1,0.12687579]
["bitfinex","ETHUSD",1729762909911,0.07824363,2520.3,2520.1,0.12687579]
["bitfinex","ETHUSD",1729762910201,4.04611363,2520.3,2519.9,3.96828]
["bitfinex","ETHUSD",1729762910403,4.04611363,2520.3,2520.2,0.12674181]
["bitfinex","ETHUSD",1729762910587,4.41667843,2520.3,2519.8,8.03855]
["bitfinex","ETHUSD",1729762910902,4.04611363,2520.3,2520.2,0.12674181]
["bitfinex","ETHUSD",1729762911101,3.96795,2520.2,2519.8,8.03855]
["bitfinex","ETHUSD",1729762911307,0.07824363,2520.1,2519.8,8.03855]
["bitfinex","ETHUSD",1729762912002,0.07824363,2520.2,2519.8,8.03855]
["bitfinex","ETHUSD",1729762912220,0.07824363,2520.2,2519.8,5.349025]
["bitfinex","ETHUSD",1729762912505,4.04626363,2520.2,2519.8,4.07]
["bitfinex","ETHUSD",1729762912665,3.96787,2520.3,2519.9,0.7512]
["bitfinex","ETHUSD",1729762913082,0.89374363,2520.4,2519.9,4.71948]
["bitfinex","ETHUSD",1729762913283,4.3382905,2520.3,2519.9,4.71948]
["bitfinex","ETHUSD",1729762913502,0.07824363,2520.2,2519.9,4.71948]
["bitfinex","ETHUSD",1729762913711,0.89374363,2520.4,2520.0,3.96811]
["bitfinex","ETHUSD",1729762913888,8.01337363,2520.5,2520.0,3.96811]
["bitfinex","ETHUSD",1729762914094,0.37051549,2520.4,2520.0,3.96811]
["bitfinex","ETHUSD",1729762914294,7.93513,2520.5,2520.0,3.96811]
["bitfinex","ETHUSD",1729762914622,0.37047195,2520.4,2520.0,3.96811]
["bitfinex","ETHUSD",1729762914910,0.07824363,2520.4,2520.0,3.96811]
["bitfinex","ETHUSD",1729762915117,0.37039769,2520.3,2519.9,5.995271]
["bitfinex","ETHUSD",1729762915305,4.04593363,2520.4,2519.9,5.995271]
["bitfinex","ETHUSD",1729762915622,0.37039959,2520.3,2519.9,4.71948]
["bitfinex","ETHUSD",1729762915916,4.04593363,2520.4,2519.9,4.71948]
["bitfinex","ETHUSD",1729762916118,0.37039614,2520.3,2519.9,4.71948]
["bitfinex","ETHUSD",1729762916292,4.04593363,2520.4,2519.9,4.71948]
["bitfinex","ETHUSD",1729762916681,0.37039713,2520.3,2519.9,4.71948]
["bitfinex","ETHUSD",1729762916882,4.04593363,2520.4,2519.9,5.995289]
["bitfinex","ETHUSD",1729762917108,0.37032564,2520.3,2519.9,4.71948]
["bitfinex","ETHUSD",1729762917309,4.04593363,2520.4,2519.9,4.71948]
["bitfinex","ETHUSD",1729762919383,0.37036849,2520.3,2519.9,4.71948]
["bitfinex","ETHUSD",1729762919617,3.9678,2520.3,2519.9,4.71948]
["bitfinex","ETHUSD",1729762919799,0.07824363,2520.2,2519.9,4.71948]
["bitfinex","ETHUSD",1729762920119,4.04640363,2520.1,2519.8,4.07]
["bitfinex","ETHUSD",1729762920423,4.04640363,2520.1,2519.9,0.12701493]
["bitfinex","ETHUSD",1729762920596,0.8217,2520.2,2519.9,0.12701493]
["bitfinex","ETHUSD",1729762920798,0.07824363,2520.1,2519.9,0.12701493]
["bitfinex","ETHUSD",1729762921507,0.07742026,2520.1,2519.9,0.12701493]
["bitfinex","ETHUSD",1729762921825,4.04554026,2520.1,2519.9,0.12701493]
["bitfinex","ETHUSD",1729762922025,0.07742026,2520.1,2519.9,0.12701493]
["bitfinex","ETHUSD",1729762922822,4.04554026,2520.1,2519.9,0.12701493]
["bitfinex","ETHUSD",1729762923625,0.07742026,2520.1,2519.9,0.12701493]
["bitfinex","ETHUSD",1729762924013,0.07742026,2520.1,2519.9,1.02209242]
["bitfinex","ETHUSD",1729762924218,4.04536026,2520.2,2519.9,1.02209242]
["bitfinex","ETHUSD",1729762924539,4.74522,2520.4,2520.0,3.96825]
["bitfinex","ETHUSD",1729762924688,0.44783296,2520.3,2520.0,3.96825]
["bitfinex","ETHUSD",1729762925021,0.07742026,2520.3,2520.1,0.12689337]
["bitfinex","ETHUSD",1729762925228,0.37040298,2520.2,2520.1,0.12689337]
["bitfinex","ETHUSD",1729762925528,4.04520026,2520.3,2519.9,4.86345749]
["bitfinex","ETHUSD",1729762925825,4.04520026,2520.3,2520.0,1.41716439]
["bitfinex","ETHUSD",1729762926790,5.36529389,2520.3,2520.0,1.41716439]
["bitfinex","ETHUSD",1729762927123,4.04520026,2520.3,2520.0,0.12697464]
["bitfinex","ETHUSD",1729762927338,0.07742026,2520.3,2520.0,0.12697464]
["bitfinex","ETHUSD",1729762928618,4.04527026,2520.3,2520.0,0.12697464]
["bitfinex","ETHUSD",1729762928916,0.37071891,2520.2,2520.0,0.12697464]
["bitfinex","ETHUSD",1729762929125,6.14270389,2520.4,2520.0,0.12697464]
["bitfinex","ETHUSD",1729762929282,0.44812169,2520.3,2520.0,0.12697464]
["bitfinex","ETHUSD",1729762929622,0.07742026,2520.3,2520.0,0.12697464]
["bitfinex","ETHUSD",1729762929825,6.06528363,2520.4,2520.0,0.12697464]
["bitfinex","ETHUSD",1729762930034,0.37072489,2520.3,2520.0,0.12697464]
["bitfinex","ETHUSD",1729762930190,6.06528363,2520.4,2520.0,1.42983985]
["bitfinex","ETHUSD",1729762930389,0.44815187,2520.3,2520.0,1.42983985]
["bitfinex","ETHUSD",1729762930587,0.07742026,2520.3,2520.0,1.42983985]
["bitfinex","ETHUSD",1729762930792,0.07742026,2520.3,2520.0,5.39807985]
["bitfinex","ETHUSD",1729762931522,6.14270389,2520.4,2520.0,5.39807985]
["bitfinex","ETHUSD",1729762931822,0.37071599,2520.3,2520.0,0.12697464]
["bitfinex","ETHUSD",1729762932025,0.07742026,2520.2,2520.0,0.12697464]
["bitfinex","ETHUSD",1729762932398,0.07742026,2520.3,2520.0,0.12697464]
["bitfinex","ETHUSD",1729762932606,5.36529389,2520.3,2520.0,0.12697464]
["bitfinex","ETHUSD",1729762933018,4.3388096,2520.2,2520.0,0.12697464]
["bitfinex","ETHUSD",1729762933200,3.96794,2520.2,2519.8,8.03854]
["bitfinex","ETHUSD",1729762933403,0.07742026,2520.1,2519.8,9.44978536]
["bitfinex","ETHUSD",1729762934534,5.36563389,2520.1,2519.8,5.48124536]
["bitfinex","ETHUSD",1729762934716,0.07742026,2520.1,2519.8,4.07]
["bitfinex","ETHUSD",1729762935028,4.04552026,2520.1,2519.8,4.07]
["bitfinex","ETHUSD",1729762935532,4.04552026,2520.1,2519.9,0.12705592]
["bitfinex","ETHUSD",1729762936509,5.36546389,2520.2,2519.9,0.12705592]
["bitfinex","ETHUSD",1729762936705,0.37095391,2520.1,2519.9,0.12705592]
["bitfinex","ETHUSD",1729762936911,4.74514,2520.4,2519.9,4.09538497]
["bitfinex","ETHUSD",1729762937104,0.37086581,2520.3,2519.9,5.12245283]
["bitfinex","ETHUSD",1729762937447,0.37086581,2520.2,2519.9,5.12245283]
["bitfinex","ETHUSD",1729762937733,6.14265389,2520.4,2519.9,5.12245283]
["bitfinex","ETHUSD",1729762937907,0.37094533,2520.3,2519.9,5.12245283]
["bitfinex","ETHUSD",1729762938106,0.44836559,2520.2,2519.9,5.12245283]
["bitfinex","ETHUSD",1729762938328,0.37094533,2520.1,2519.9,5.12245283]
["bitfinex","ETHUSD",1729762938536,1.39751389,2520.4,2520.1,4.75636]
["bitfinex","ETHUSD",1729762938832,0.37115827,2520.3,2520.2,0.12568526]
["bitfinex","ETHUSD",1729762939219,0.96489192,2520.3,2520.2,0.12568526]
["bitfinex","ETHUSD",1729762941140,0.96467506,2520.3,2520.2,0.12568526]
["bitfinex","ETHUSD",1729762942011,0.37102887,2520.3,2520.2,4.09361526]
["bitfinex","ETHUSD",1729762942410,0.37102887,2520.3,2520.2,4.97862979]
["bitfinex","ETHUSD",1729762944199,5.28701363,2520.9,2520.5,3.9674]
["bitfinex","ETHUSD",1729762944441,1.04184924,2520.8,2520.6,3.96724]
["bitfinex","ETHUSD",1729762944649,0.37093422,2520.7,2520.6,4.87341783]
["bitfinex","ETHUSD",1729762944833,0.37094968,2520.7,2520.6,5.89744664]
["bitfinex","ETHUSD",1729762945404,0.07742026,2520.9,2520.6,1.93020664]
["bitfinex","ETHUSD",1729762945610,0.07742026,2520.9,2520.6,0.90617783]
["bitfinex","ETHUSD",1729762945838,0.37079155,2520.8,2520.6,0.90617783]
["bitfinex","ETHUSD",1729762946026,1.39751389,2520.9,2520.6,0.90617783]
["bitfinex","ETHUSD",1729762946027,0.07742026,2520.9,2520.6,4.87340783]
["bitfinex","ETHUSD",1729762949152,1.39751389,2521.0,2520.6,4.87340783]
["bitfinex","ETHUSD",1729762949361,1.32009363,2520.7,2520.6,0.12537783]
["bitfinex","ETHUSD",1729762949521,5.36466389,2520.7,2520.6,0.12537783]
["bitfinex","ETHUSD",1729762949722,5.36466389,2520.7,2520.3,3.96766]
["bitfinex","ETHUSD",1729762950023,1.32009363,2520.6,2520.4,0.12]
["bitfinex","ETHUSD",1729762950426,1.32009363,2520.6,2520.5,0.12518954]
["bitfinex","ETHUSD",1729762950629,5.36466389,2520.7,2520.5,0.12518954]
["bitfinex","ETHUSD",1729762951222,5.28739363,2520.6,2520.2,4.79301]
["bitfinex","ETHUSD",1729762951434,5.36481389,2520.6,2520.2,4.79301]
["bitfinex","ETHUSD",1729762951746,4.04472026,2520.6,2520.2,4.79301]
["bitfinex","ETHUSD",1729762952260,0.07742026,2520.6,2520.3,3.96776]
["bitfinex","ETHUSD",1729762952549,4.04459026,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1729762953446,0.07742026,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1729762953615,0.07742026,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1729762956052,5.36468389,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1729762957525,4.04459026,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1729762958364,5.36468389,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1729762959024,4.04459026,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1729762959866,6.10223363,2520.9,2520.5,0.8093]
["bitfinex","ETHUSD",1729762960028,0.07742026,2520.8,2520.5,0.8093]
["bitfinex","ETHUSD",1729762960553,0.07742026,2520.8,2520.5,4.77674]
["bitfinex","ETHUSD",1729762960933,0.8153,2520.9,2520.5,4.77668]
["bitfinex","ETHUSD",1729762961150,6.10230363,2520.9,2520.5,4.77668]
["bitfinex","ETHUSD",1729762961855,0.8153,2520.9,2520.5,4.77668]
["bitfinex","ETHUSD",1729762962306,2.13539363,2520.9,2520.6,3.96728]
["bitfinex","ETHUSD",1729762962466,0.07742026,2521.0,2520.7,3.96707]
["bitfinex","ETHUSD",1729762962627,1.39751389,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1729762963046,5.36419389,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1729762963333,1.39751389,2521.0,2520.6,4.94226424]
["bitfinex","ETHUSD",1729762963729,1.32009363,2521.3,2520.9,3.96676]
["bitfinex","ETHUSD",1729762963930,0.44791702,2521.2,2520.9,3.96676]
["bitfinex","ETHUSD",1729762964149,1.39751389,2521.2,2520.8,4.75459]
["bitfinex","ETHUSD",1729762965030,0.07742026,2521.2,2520.8,4.75459]
["bitfinex","ETHUSD",1729762965370,1.39751389,2521.3,2520.9,4.442189]
["bitfinex","ETHUSD",1729762965674,1.39751389,2521.3,2520.9,4.56262714]
["bitfinex","ETHUSD",1729762966059,2.14409363,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1729762966373,2.22151389,2521.4,2521.0,4.08695693]
["bitfinex","ETHUSD",1729762966748,2.22151389,2521.4,2521.1,3.96643]
["bitfinex","ETHUSD",1729762967284,2.14409363,2521.4,2521.2,0.12019451]
["bitfinex","ETHUSD",1729762967566,1.32009363,2521.3,2521.2,0.12019451]
["bitfinex","ETHUSD",1729762967940,1.32009363,2521.3,2521.0,3.9666]
["bitfinex","ETHUSD",1729762968147,1.32009363,2521.3,2521.2,0.12019451]
["bitfinex","ETHUSD",1729762968346,2.14409363,2521.4,2521.1,4.08678572]
["bitfinex","ETHUSD",1729762968578,2.14409363,2521.4,2521.2,0.12019451]
["bitfinex","ETHUSD",1729762969360,1.32009363,2521.4,2521.2,0.12019451]
["bitfinex","ETHUSD",1729762969555,0.7954,2521.6,2521.3,3.96616]
["bitfinex","ETHUSD",1729762969752,0.07742026,2521.7,2521.4,0.54064481]
["bitfinex","ETHUSD",1729762969955,1.39751389,2521.7,2521.4,0.66036651]
["bitfinex","ETHUSD",1729762970259,1.39751389,2521.7,2521.4,0.1197217]
["bitfinex","ETHUSD",1729762970470,5.36309389,2521.7,2521.4,0.1197217]
["bitfinex","ETHUSD",1729762970672,1.39751389,2521.7,2521.4,0.1197217]
["bitfinex","ETHUSD",1729762971584,1.32009363,2521.6,2521.4,0.1197217]
["bitfinex","ETHUSD",1729762971949,1.32009363,2521.6,2521.2,7.93248]
["bitfinex","ETHUSD",1729762972160,1.32009363,2521.6,2521.5,0.11942967]
["bitfinex","ETHUSD",1729762972356,5.28583363,2521.6,2521.2,3.9662]
["bitfinex","ETHUSD",1729762972577,4.79214,2521.6,2521.5,0.11942967]
["bitfinex","ETHUSD",1729762972783,3.96593,2521.5,2521.1,4.73009]
["bitfinex","ETHUSD",1729762972980,1.32009363,2521.3,2521.1,0.869692]
["bitfinex","ETHUSD",1729762973194,3.96628,2521.3,2520.9,4.77702]
["bitfinex","ETHUSD",1729762973346,3.96628,2521.3,2521.0,0.11]
["bitfinex","ETHUSD",1729762973347,0.7841,2521.2,2521.0,0.11]
["bitfinex","ETHUSD",1729762973791,0.7841,2521.2,2520.9,4.77702]
["bitfinex","ETHUSD",1729762974361,2.10419363,2521.2,2520.7,8.80704]
["bitfinex","ETHUSD",1729762974561,1.32009363,2521.0,2520.7,4.950704]
["bitfinex","ETHUSD",1729762974787,0.07742026,2521.1,2520.7,4.950704]
["bitfinex","ETHUSD",1729762974788,5.36408389,2521.1,2520.7,4.950704]
["bitfinex","ETHUSD",1729762975090,1.32009363,2521.0,2520.7,4.950704]
["bitfinex","ETHUSD",1729762975273,5.28681363,2521.0,2520.7,4.950704]
["bitfinex","ETHUSD",1729762975475,5.28694363,2520.9,2520.7,4.07]
["bitfinex","ETHUSD",1729762976284,6.15732389,2520.8,2520.3,4.71804]
["bitfinex","ETHUSD",1729762976491,1.32009363,2520.7,2520.3,4.71804]
["bitfinex","ETHUSD",1729762976662,1.39751389,2520.6,2520.2,3.96782]
["bitfinex","ETHUSD",1729762976862,1.32009363,2520.5,2520.2,4.83926]
["bitfinex","ETHUSD",1729762977076,0.07742026,2520.6,2520.2,4.83926]
["bitfinex","ETHUSD",1729762977316,1.39751389,2520.6,2520.3,3.96777]
["bitfinex","ETHUSD",1729762977886,3.96723,2520.7,2520.3,7.93544]
["bitfinex","ETHUSD",1729762977887,1.39751389,2520.7,2520.3,7.93544]
["bitfinex","ETHUSD",1729762978086,1.39751389,2520.7,2520.3,9.02599736]
["bitfinex","ETHUSD",1729762978258,0.07742026,2520.7,2520.3,9.02599736]
["bitfinex","ETHUSD",1729762978458,0.07742026,2520.7,2520.3,5.05822736]
["bitfinex","ETHUSD",1729762978659,0.07742026,2520.7,2520.3,9.02592736]
["bitfinex","ETHUSD",1729762979592,4.04460026,2520.7,2520.3,5.05822736]
["bitfinex","ETHUSD",1729762979893,4.04460026,2520.7,2520.3,3.96767]
["bitfinex","ETHUSD",1729762980454,4.04460026,2520.7,2520.4,0.12014738]
["bitfinex","ETHUSD",1729762980455,0.07742026,2520.7,2520.4,0.12014738]
["bitfinex","ETHUSD",1729762981502,0.07742026,2520.7,2520.4,4.08770738]
["bitfinex","ETHUSD",1729762982400,4.04465026,2520.7,2520.4,0.12014738]
["bitfinex","ETHUSD",1729762982766,4.04465026,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1729762982974,4.04465026,2520.7,2520.5,0.12006614]
["bitfinex","ETHUSD",1729762983178,4.04465026,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1729762983378,4.04465026,2520.7,2520.6,0.12027776]
["bitfinex","ETHUSD",1729762983869,4.04465026,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1729762984104,4.04465026,2520.7,2520.6,0.12027776]
["bitfinex","ETHUSD",1729762984262,4.04465026,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1729762984466,4.04465026,2520.7,2520.6,0.12027776]
["bitfinex","ETHUSD",1729762984665,4.04465026,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1729762985003,4.04465026,2520.7,2520.6,0.12027776]
["bitfinex","ETHUSD",1729762985166,4.04465026,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1729762985366,4.04465026,2520.7,2520.6,0.12027776]
["bitfinex","ETHUSD",1729762985595,4.04465026,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1729762985797,4.04465026,2520.7,2520.6,0.12027776]
["bitfinex","ETHUSD",1729762985960,4.04465026,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1729762986160,4.04465026,2520.7,2520.6,0.12027776]
["bitfinex","ETHUSD",1729762986363,4.04465026,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1729762986610,0.07742026,2520.7,2520.6,0.12027776]
["bitfinex","ETHUSD",1729762986766,0.07742026,2520.7,2520.3,3.96768]
["bitfinex","ETHUSD",1729762987284,4.04459026,2520.7,2520.4,0.12044025]
["bitfinex","ETHUSD",1729762991411,0.07742026,2520.7,2520.4,0.12044025]
["bitfinex","ETHUSD",1729762997092,0.07742026,2520.7,2520.0,3.96824]
["bitfinex","ETHUSD",1729762997284,0.07742026,2520.7,2520.5,0.12038827]
["bitfinex","ETHUSD",1729762997485,0.07742026,2520.7,2520.4,4.7929]
["bitfinex","ETHUSD",1729762997780,3.96685,2520.9,2520.6,0.12079897]
["bitfinex","ETHUSD",1729762997980,0.07742026,2520.8,2520.5,0.12088021]
["bitfinex","ETHUSD",1729762998187,0.07742026,2520.8,2520.7,0.12071773]
["bitfinex","ETHUSD",1729762998690,0.07742026,2520.8,2520.4,4.79282]
["bitfinex","ETHUSD",1729762998918,0.07742026,2520.8,2520.7,0.12071773]
["bitfinex","ETHUSD",1729762999121,0.07742026,2520.8,2520.4,4.79282]
["bitfinex","ETHUSD",1729762999414,0.07742026,2520.8,2520.7,0.12071773]
["bitfinex","ETHUSD",1729762999629,0.07742026,2520.8,2520.4,4.79282]
["bitfinex","ETHUSD",1729762999807,0.07742026,2520.8,2520.7,0.12071773]
["bitfinex","ETHUSD",1729763000002,0.07742026,2520.8,2520.4,4.79282]
["bitfinex","ETHUSD",1729763000206,0.07742026,2520.8,2520.7,0.12071773]
["bitfinex","ETHUSD",1729763000406,1.39705445,2520.8,2520.4,4.79282]
["bitfinex","ETHUSD",1729763000584,1.39705445,2520.8,2520.7,0.12071773]
["bitfinex","ETHUSD",1729763000785,1.39705445,2520.8,2520.4,8.76037]
["bitfinex","ETHUSD",1729763000786,0.07742026,2520.8,2520.5,3.96739]
["bitfinex","ETHUSD",1729763001116,0.07742026,2520.8,2520.6,0.12079897]
["bitfinex","ETHUSD",1729763001325,1.39705445,2520.8,2520.6,0.12079897]
["bitfinex","ETHUSD",1729763004821,1.39705445,2520.8,2520.6,0.12079897]
["bitfinex","ETHUSD",1729763004989,0.07742026,2520.8,2520.6,0.12079897]
["bitfinex","ETHUSD",1729763005190,1.39705445,2520.8,2520.6,0.12079897]
["bitfinex","ETHUSD",1729763005425,0.07742026,2520.8,2520.6,0.12079897]
["bitfinex","ETHUSD",1729763009498,0.07742026,2520.8,2520.7,0.8245]
["bitfinex","ETHUSD",1729763009692,4.04411026,2521.0,2520.7,1.83314433]
["bitfinex","ETHUSD",1729763009926,5.36374445,2521.0,2520.7,0.94514743]
["bitfinex","ETHUSD",1729763010795,7.41535838,2520.8,2520.7,0.12064743]
["bitfinex","ETHUSD",1729763010994,11.47610511,2520.8,2520.7,0.12064743]
["bitfinex","ETHUSD",1729763011198,4.77745,2520.0,2519.6,0.7519]
["bitfinex","ETHUSD",1729763011442,1.31963419,2519.9,2519.6,0.7519]
["bitfinex","ETHUSD",1729763011638,6.09708419,2520.0,2519.7,0.11321367]
["bitfinex","ETHUSD",1729763014598,1.31963419,2519.9,2519.7,0.11321367]
["bitfinex","ETHUSD",1729763014801,6.09708419,2520.0,2519.7,0.11321367]
["bitfinex","ETHUSD",1729763015222,3.96842,2519.9,2519.7,0.11321367]
["bitfinex","ETHUSD",1729763015431,6.09698419,2520.0,2519.7,0.11321367]
["bitfinex","ETHUSD",1729763020873,1.31963419,2519.9,2519.7,0.11321367]
["bitfinex","ETHUSD",1729763022065,1.31963419,2520.0,2519.7,0.11321367]
["bitfinex","ETHUSD",1729763023234,1.31963419,2520.0,2519.7,4.08190367]
["bitfinex","ETHUSD",1729763024365,1.31963419,2520.0,2519.7,0.11321367]
["bitfinex","ETHUSD",1729763024569,1.39705445,2520.0,2519.7,0.11321367]
["bitfinex","ETHUSD",1729763026564,5.36530445,2520.0,2519.7,0.11321367]
["bitfinex","ETHUSD",1729763029185,0.07742026,2520.0,2519.7,0.11321367]
["bitfinex","ETHUSD",1729763029368,1.31963419,2520.1,2519.8,3.96853]
["bitfinex","ETHUSD",1729763029683,0.07742026,2520.0,2519.7,4.08186367]
["bitfinex","ETHUSD",1729763029853,5.28773419,2520.1,2519.9,0.11009566]
["bitfinex","ETHUSD",1729763030061,5.36515445,2520.1,2519.7,3.96865]
["bitfinex","ETHUSD",1729763030260,5.36515445,2520.1,2519.8,0.11017694]
["bitfinex","ETHUSD",1729763030459,1.31963419,2520.0,2519.6,4.72075]
["bitfinex","ETHUSD",1729763030651,1.31963419,2520.0,2519.7,0.11025823]
["bitfinex","ETHUSD",1729763031882,1.39705445,2520.1,2519.7,4.07888823]
["bitfinex","ETHUSD",1729763032082,5.36517445,2520.1,2519.7,4.07888823]
["bitfinex","ETHUSD",1729763032649,5.36517445,2520.1,2519.7,0.11025823]
["bitfinex","ETHUSD",1729763032953,1.31963419,2520.0,2519.7,0.11025823]
["bitfinex","ETHUSD",1729763033579,5.28790419,2520.0,2519.7,0.11025823]
["bitfinex","ETHUSD",1729763033769,5.36532445,2520.0,2519.7,0.11025823]
["bitfinex","ETHUSD",1729763034884,1.31963419,2519.9,2519.7,0.11025823]
["bitfinex","ETHUSD",1729763036051,5.36533445,2520.0,2519.7,0.11025823]
["bitfinex","ETHUSD",1729763036785,1.39705445,2520.0,2519.7,0.11025823]
["bitfinex","ETHUSD",1729763037664,5.36536445,2520.0,2519.7,0.11025823]
["bitfinex","ETHUSD",1729763038283,5.28804419,2519.9,2519.7,0.11025823]
["bitfinex","ETHUSD",1729763039075,3.96841,2519.9,2519.7,0.11025823]
["bitfinex","ETHUSD",1729763039385,6.19281445,2519.8,2519.7,0.11025823]
["bitfinex","ETHUSD",1729763039685,6.19281445,2519.8,2519.3,0.8274]
["bitfinex","ETHUSD",1729763039883,6.19281445,2519.8,2519.3,4.79666]
["bitfinex","ETHUSD",1729763040093,1.31963419,2519.7,2519.4,0.10671365]
["bitfinex","ETHUSD",1729763040393,1.31963419,2519.5,2519.4,0.10671365]
["bitfinex","ETHUSD",1729763040687,5.36601445,2519.6,2519.1,8.867]
["bitfinex","ETHUSD",1729763040873,1.31963419,2519.5,2519.4,0.10671365]
["bitfinex","ETHUSD",1729763041073,1.31963419,2519.5,2519.1,8.867]
["bitfinex","ETHUSD",1729763041286,5.36601445,2519.6,2519.4,0.10671365]
["bitfinex","ETHUSD",1729763041487,1.31963419,2519.5,2519.1,8.867]
["bitfinex","ETHUSD",1729763041795,1.39705445,2519.5,2519.1,8.867]
["bitfinex","ETHUSD",1729763041974,1.39705445,2519.5,2519.2,0.10687629]
["bitfinex","ETHUSD",1729763042297,1.39705445,2519.5,2519.2,4.07636629]
["bitfinex","ETHUSD",1729763042863,1.39705445,2519.5,2519.2,0.10687629]
["bitfinex","ETHUSD",1729763042864,1.31963419,2519.4,2519.2,0.10687629]
["bitfinex","ETHUSD",1729763043206,1.39705445,2519.3,2519.2,0.10687629]
["bitfinex","ETHUSD",1729763043863,0.07742026,2519.3,2519.2,0.10687629]
["bitfinex","ETHUSD",1729763044061,7.44663864,2519.3,2519.2,0.10687629]
["bitfinex","ETHUSD",1729763044283,0.8017,2519.2,2518.3,0.62105928]
["bitfinex","ETHUSD",1729763044488,1.31963419,2518.6,2518.4,7.94133]
["bitfinex","ETHUSD",1729763044661,1.31963419,2518.7,2518.4,3.97065]
["bitfinex","ETHUSD",1729763045184,1.31963419,2518.5,2518.4,7.94133]
["bitfinex","ETHUSD",1729763045386,1.31963419,2518.6,2518.4,7.94133]
["bitfinex","ETHUSD",1729763045771,1.31963419,2518.5,2518.4,3.97065]
["bitfinex","ETHUSD",1729763047503,1.31963419,2518.5,2518.2,0.7575]
["bitfinex","ETHUSD",1729763047708,1.31963419,2518.3,2518.0,4.0965606]
["bitfinex","ETHUSD",1729763048001,1.31963419,2518.1,2518.0,0.1252106]
["bitfinex","ETHUSD",1729763048781,0.07742026,2518.2,2518.0,0.1252106]
["bitfinex","ETHUSD",1729763048996,1.31963419,2518.1,2518.0,0.1252106]
["bitfinex","ETHUSD",1729763050878,0.07742026,2518.3,2518.0,4.0965906]
["bitfinex","ETHUSD",1729763051102,1.31963419,2518.2,2518.0,4.51611166]
["bitfinex","ETHUSD",1729763051307,0.07742026,2518.5,2518.0,4.51611166]
["bitfinex","ETHUSD",1729763051601,1.31963419,2518.2,2518.0,4.51611166]
["bitfinex","ETHUSD",1729763051964,0.07742026,2518.5,2518.0,4.51611166]
["bitfinex","ETHUSD",1729763051965,0.07742026,2518.5,2518.2,3.97096]
["bitfinex","ETHUSD",1729763052300,1.31963419,2518.4,2518.2,4.79016]
["bitfinex","ETHUSD",1729763052497,1.31963419,2518.4,2518.3,3.97084]
["bitfinex","ETHUSD",1729763055380,1.31963419,2518.5,2518.3,3.97084]
["bitfinex","ETHUSD",1729763055586,1.31963419,2518.5,2518.3,4.0802805]
["bitfinex","ETHUSD",1729763056229,0.07742026,2518.4,2518.3,0.1094405]
["bitfinex","ETHUSD",1729763056591,0.07742026,2518.4,2518.2,4.79016]
["bitfinex","ETHUSD",1729763056793,1.39705445,2518.4,2518.3,0.1094405]
["bitfinex","ETHUSD",1729763057095,1.39705445,2518.4,2518.2,4.79016]
["bitfinex","ETHUSD",1729763057411,1.39705445,2518.4,2518.3,0.1094405]
["bitfinex","ETHUSD",1729763057790,1.39705445,2518.4,2518.2,4.79016]
["bitfinex","ETHUSD",1729763057987,1.39705445,2518.4,2518.3,0.1094405]
["bitfinex","ETHUSD",1729763058191,0.07742026,2518.4,2518.3,0.1094405]
["bitfinex","ETHUSD",1729763058426,4.79121,2518.8,2518.3,3.97078]
["bitfinex","ETHUSD",1729763058427,1.39705445,2518.6,2518.3,3.97078]
["bitfinex","ETHUSD",1729763058628,1.31963419,2518.4,2518.3,0.1094405]
["bitfinex","ETHUSD",1729763059000,0.07742026,2518.7,2518.4,3.97068]
["bitfinex","ETHUSD",1729763059329,1.31963419,2518.6,2518.5,0.10927774]
["bitfinex","ETHUSD",1729763060408,1.31963419,2518.7,2518.5,4.07980774]
["bitfinex","ETHUSD",1729763060732,1.39705445,2518.6,2518.5,0.10927774]
["bitfinex","ETHUSD",1729763061388,1.39705445,2518.7,2518.5,0.10927774]
["bitfinex","ETHUSD",1729763061589,1.31963419,2518.6,2518.5,0.10927774]
["bitfinex","ETHUSD",1729763061795,1.31963419,2518.6,2518.4,3.97067]
["bitfinex","ETHUSD",1729763062006,1.31963419,2518.6,2518.5,0.10927774]
["bitfinex","ETHUSD",1729763062224,1.31963419,2518.6,2518.5,4.07988774]
["bitfinex","ETHUSD",1729763062638,1.31963419,2518.7,2518.5,4.07988774]
["bitfinex","ETHUSD",1729763062989,0.7686,2518.8,2518.5,0.10927774]
["bitfinex","ETHUSD",1729763063193,1.31963419,2518.6,2518.5,0.10927774]
["bitfinex","ETHUSD",1729763063601,1.39705445,2518.7,2518.5,0.10927774]
["bitfinex","ETHUSD",1729763064016,1.39705445,2518.7,2518.4,3.97076]
["bitfinex","ETHUSD",1729763064217,1.31963419,2518.7,2518.6,0.10910881]
["bitfinex","ETHUSD",1729763064458,1.39705445,2518.7,2518.5,4.07976018]
["bitfinex","ETHUSD",1729763064607,1.39705445,2518.7,2518.6,0.10910881]
["bitfinex","ETHUSD",1729763065308,1.39705445,2518.7,2518.4,3.97075]
["bitfinex","ETHUSD",1729763065543,1.39705445,2518.7,2518.6,0.10910881]
["bitfinex","ETHUSD",1729763065713,1.31963419,2518.7,2518.4,7.94143]
["bitfinex","ETHUSD",1729763065921,0.07742026,2518.6,2518.4,3.97068]
["bitfinex","ETHUSD",1729763067322,1.31963419,2518.7,2518.4,7.94137]
["bitfinex","ETHUSD",1729763067607,1.31963419,2518.7,2518.4,3.97068]
["bitfinex","ETHUSD",1729763068105,1.39705445,2518.6,2518.4,3.97068]
["bitfinex","ETHUSD",1729763068311,1.39705445,2518.6,2518.4,3.97069]
["bitfinex","ETHUSD",1729763069038,0.07742026,2518.6,2518.4,3.97069]
["bitfinex","ETHUSD",1729763069336,1.39705445,2518.7,2518.4,3.97069]
["bitfinex","ETHUSD",1729763069705,1.39705445,2518.7,2518.4,3.97071]
["bitfinex","ETHUSD",1729763069907,1.31963419,2518.6,2518.4,3.97071]
["bitfinex","ETHUSD",1729763070111,1.31963419,2518.5,2518.4,3.97071]
["bitfinex","ETHUSD",1729763070336,1.31963419,2518.6,2518.4,3.97071]
["bitfinex","ETHUSD",1729763070524,1.31963419,2518.6,2518.4,4.07966636]
["bitfinex","ETHUSD",1729763070921,1.31963419,2518.6,2518.4,4.07965636]
["bitfinex","ETHUSD",1729763071125,1.31963419,2518.6,2518.4,8.05034636]
["bitfinex","ETHUSD",1729763071321,1.39705445,2518.7,2518.4,4.07964636]
["bitfinex","ETHUSD",1729763071645,0.07742026,2519.0,2518.6,0.7641]
["bitfinex","ETHUSD",1729763072011,1.31963419,2518.9,2518.7,4.07893225]
["bitfinex","ETHUSD",1729763072411,0.07742026,2519.0,2518.7,4.07893225]
["bitfinex","ETHUSD",1729763073143,0.07742026,2519.0,2518.7,8.04913225]
["bitfinex","ETHUSD",1729763073457,0.07742026,2519.0,2518.7,4.07891225]
["bitfinex","ETHUSD",1729763073739,2.13483419,2518.8,2518.7,0.10871225]
["bitfinex","ETHUSD",1729763073939,2.13483419,2518.8,2518.6,3.97038]
["bitfinex","ETHUSD",1729763074146,2.13483419,2518.8,2518.7,0.10871225]
["bitfinex","ETHUSD",1729763074452,6.10497419,2518.8,2518.7,0.10871225]
["bitfinex","ETHUSD",1729763074749,6.18239445,2518.8,2518.3,3.97081]
["bitfinex","ETHUSD",1729763074927,1.31963419,2518.4,2518.1,3.97115]
["bitfinex","ETHUSD",1729763075129,1.31963419,2518.4,2518.2,3.97108]
["bitfinex","ETHUSD",1729763077018,1.31963419,2518.3,2518.2,3.97108]
["bitfinex","ETHUSD",1729763077751,2.09483419,2518.3,2518.0,4.0965206]
["bitfinex","ETHUSD",1729763078046,0.07742026,2518.2,2518.0,4.0965206]
["bitfinex","ETHUSD",1729763078258,1.39705445,2518.2,2518.0,4.0965206]
["bitfinex","ETHUSD",1729763078848,1.39705445,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1729763079051,1.39705445,2518.2,2518.0,0.1252106]
["bitfinex","ETHUSD",1729763079052,0.07742026,2518.2,2518.0,4.0966006]
["bitfinex","ETHUSD",1729763079347,0.07742026,2518.2,2518.0,0.1252106]
["bitfinex","ETHUSD",1729763079524,1.31963419,2518.1,2518.0,0.1252106]
["bitfinex","ETHUSD",1729763079727,0.07742026,2518.2,2518.0,0.1252106]
["bitfinex","ETHUSD",1729763079728,1.39705445,2518.2,2518.0,0.1252106]
["bitfinex","ETHUSD",1729763080555,1.31963419,2518.1,2518.0,0.1252106]
["bitfinex","ETHUSD",1729763082473,6.04107419,2518.1,2518.0,0.1252106]
["bitfinex","ETHUSD",1729763083457,6.41134259,2518.1,2518.0,0.1252106]
["bitfinex","ETHUSD",1729763083751,6.04107419,2518.1,2518.0,0.1252106]
["bitfinex","ETHUSD",1729763084121,6.04107419,2518.1,2518.0,0.2346443]
["bitfinex","ETHUSD",1729763084315,6.41145583,2518.1,2518.0,0.1252106]
["bitfinex","ETHUSD",1729763084956,0.7502,2517.1,2516.8,0.62152012]
["bitfinex","ETHUSD",1729763085162,1.31963419,2516.9,2516.3,0.7885]
["bitfinex","ETHUSD",1729763085328,0.07742026,2517.0,2516.5,3.97377]
["bitfinex","ETHUSD",1729763085657,0.07742026,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1729763085830,1.39705445,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1729763086168,1.31963419,2516.9,2516.8,0.10781947]
["bitfinex","ETHUSD",1729763086367,1.31963419,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1729763086565,1.31963419,2516.9,2516.8,0.10781947]
["bitfinex","ETHUSD",1729763086765,1.31963419,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1729763087068,1.31963419,2516.9,2516.8,0.10781947]
["bitfinex","ETHUSD",1729763087444,1.31963419,2516.9,2516.6,3.97357]
["bitfinex","ETHUSD",1729763087648,0.07742026,2516.8,2516.3,0.7885]
["bitfinex","ETHUSD",1729763087857,4.73633,2517.3,2516.8,3.97322]
["bitfinex","ETHUSD",1729763088037,1.31963419,2516.9,2516.5,3.97373]
["bitfinex","ETHUSD",1729763088239,0.07742026,2516.8,2516.5,3.97369]
["bitfinex","ETHUSD",1729763088439,0.07742026,2516.9,2516.5,3.97366]
["bitfinex","ETHUSD",1729763088646,0.07742026,2516.9,2516.5,4.78606]
["bitfinex","ETHUSD",1729763089148,0.07742026,2516.9,2516.5,8.75972]
["bitfinex","ETHUSD",1729763089560,0.07742026,2516.9,2516.6,3.97359]
["bitfinex","ETHUSD",1729763089940,4.05057026,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1729763091053,0.07742026,2516.9,2516.6,3.97357]
["bitfinex","ETHUSD",1729763092949,0.07742026,2516.9,2516.6,3.97361]
["bitfinex","ETHUSD",1729763093150,0.07742026,2517.0,2516.7,3.97337]
["bitfinex","ETHUSD",1729763093472,0.07742026,2517.2,2516.8,7.94636]
["bitfinex","ETHUSD",1729763093638,0.07742026,2517.2,2516.9,3.97313]
["bitfinex","ETHUSD",1729763094175,0.07742026,2517.2,2517.0,3.97296]
["bitfinex","ETHUSD",1729763094352,0.07742026,2517.3,2517.0,3.97296]
["bitfinex","ETHUSD",1729763094547,0.07742026,2517.4,2517.0,3.97289]
["bitfinex","ETHUSD",1729763095086,3.97258,2517.3,2516.8,3.97316]
["bitfinex","ETHUSD",1729763095275,0.7809,2517.1,2516.8,3.97316]
["bitfinex","ETHUSD",1729763096288,0.7809,2517.1,2516.6,8.70188]
["bitfinex","ETHUSD",1729763096453,0.7809,2517.1,2516.9,0.10874881]
["bitfinex","ETHUSD",1729763096653,0.7809,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1729763096854,0.7809,2517.1,2517.0,0.10866734]
["bitfinex","ETHUSD",1729763097343,3.97308,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1729763097548,0.07742026,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1729763097853,4.05056026,2516.9,2516.4,7.94766]
["bitfinex","ETHUSD",1729763098275,4.05056026,2516.9,2516.4,3.97381]
["bitfinex","ETHUSD",1729763098674,8.02383026,2516.9,2516.4,3.97381]
["bitfinex","ETHUSD",1729763098899,0.83422026,2516.8,2516.4,3.97381]
["bitfinex","ETHUSD",1729763099185,3.97361,2516.6,2516.0,3.97447]
["bitfinex","ETHUSD",1729763099383,4.73079,2516.4,2516.0,3.97447]
["bitfinex","ETHUSD",1729763099691,0.07742026,2516.3,2516.0,3.97447]
["bitfinex","ETHUSD",1729763100452,0.07742026,2516.3,2516.1,0.10940083]
["bitfinex","ETHUSD",1729763100895,4.05160026,2516.3,2516.1,0.10940083]
["bitfinex","ETHUSD",1729763101195,3.97427,2516.2,2515.7,3.97498]
["bitfinex","ETHUSD",1729763101395,0.07742026,2516.1,2515.8,3.97477]
["bitfinex","ETHUSD",1729763102510,0.7568,2516.4,2516.0,3.97448]
["bitfinex","ETHUSD",1729763102659,0.07742026,2516.3,2516.1,3.97438]
["bitfinex","ETHUSD",1729763103095,0.7568,2516.4,2516.1,3.97438]
["bitfinex","ETHUSD",1729763103297,0.07742026,2516.3,2516.1,3.97439]
["bitfinex","ETHUSD",1729763103510,0.07742026,2516.3,2516.0,7.949]
["bitfinex","ETHUSD",1729763103707,0.07742026,2516.3,2516.0,3.97445]
["bitfinex","ETHUSD",1729763104390,0.07742026,2516.3,2516.1,3.97435]
["bitfinex","ETHUSD",1729763104765,0.07742026,2516.3,2515.8,3.97477]
["bitfinex","ETHUSD",1729763105099,0.07742026,2516.3,2516.0,3.97456]
["bitfinex","ETHUSD",1729763105298,0.07742026,2516.3,2515.8,7.94952]
["bitfinex","ETHUSD",1729763105590,4.05152026,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1729763105796,0.07742026,2516.3,2516.0,3.97449]
["bitfinex","ETHUSD",1729763106173,0.07742026,2516.3,2515.7,7.95006]
["bitfinex","ETHUSD",1729763106382,4.05159026,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1729763106583,0.07742026,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1729763107774,4.05153026,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1729763108175,0.8312,2516.2,2515.8,3.9748]
["bitfinex","ETHUSD",1729763108500,0.07742026,2516.1,2515.9,3.97469]
["bitfinex","ETHUSD",1729763108807,0.07742026,2516.0,2515.6,4.74067]
["bitfinex","ETHUSD",1729763109005,0.07742026,2516.1,2515.8,3.97486]
["bitfinex","ETHUSD",1729763109204,0.07742026,2516.1,2515.9,3.97469]
["bitfinex","ETHUSD",1729763109412,0.07742026,2516.1,2515.6,0.7656]
["bitfinex","ETHUSD",1729763109413,0.07742026,2516.3,2515.7,3.97503]
["bitfinex","ETHUSD",1729763109709,0.804,2516.4,2516.1,3.97432]
["bitfinex","ETHUSD",1729763110072,0.07742026,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1729763110273,0.07742026,2516.6,2516.4,3.9739]
["bitfinex","ETHUSD",1729763110473,0.07742026,2516.6,2516.1,3.97427]
["bitfinex","ETHUSD",1729763110474,4.05108026,2516.6,2516.1,3.97427]
["bitfinex","ETHUSD",1729763110699,4.05108026,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1729763111319,3.97391,2516.5,2516.0,4.79339]
["bitfinex","ETHUSD",1729763111500,4.05137026,2516.4,2516.0,0.8189]
["bitfinex","ETHUSD",1729763111822,4.78508,2516.3,2515.7,3.97492]
["bitfinex","ETHUSD",1729763112114,4.79547,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1729763112275,0.07742026,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1729763112475,0.07742026,2516.0,2515.5,0.1252106]
["bitfinex","ETHUSD",1729763112984,0.821,2516.1,2515.5,0.1252106]
["bitfinex","ETHUSD",1729763112985,0.89842026,2516.1,2515.8,3.97487]
["bitfinex","ETHUSD",1729763113307,0.821,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1729763113521,0.821,2516.1,2515.8,3.97476]
["bitfinex","ETHUSD",1729763113680,0.07742026,2516.0,2515.8,3.97476]
["bitfinex","ETHUSD",1729763113876,0.07742026,2516.0,2515.7,3.97502]
["bitfinex","ETHUSD",1729763114590,0.07742026,2516.0,2515.6,3.97509]
["bitfinex","ETHUSD",1729763114980,4.05202026,2516.0,2515.6,3.97509]
["bitfinex","ETHUSD",1729763115179,3.97472,2515.9,2515.5,4.1004806]
["bitfinex","ETHUSD",1729763115392,0.07742026,2515.8,2515.7,0.1106625]
["bitfinex","ETHUSD",1729763115594,0.07742026,2515.9,2515.5,4.1004806]
["bitfinex","ETHUSD",1729763115795,0.07742026,2515.9,2515.7,0.1106976]
["bitfinex","ETHUSD",1729763115988,0.07742026,2515.9,2515.6,0.11077915]
["bitfinex","ETHUSD",1729763116218,0.07742026,2515.9,2515.5,4.1004806]
["bitfinex","ETHUSD",1729763116382,0.07742026,2515.9,2515.7,0.1106976]
["bitfinex","ETHUSD",1729763116584,4.05216026,2515.9,2515.5,4.1004806]
["bitfinex","ETHUSD",1729763116784,4.05216026,2515.9,2515.8,0.11082663]
["bitfinex","ETHUSD",1729763117015,4.05216026,2515.9,2515.5,0.1252106]
["bitfinex","ETHUSD",1729763117016,3.97507,2515.7,2515.5,0.1252106]
["bitfinex","ETHUSD",1729763117218,4.05261026,2515.6,2515.5,0.1252106]
["bitfinex","ETHUSD",1729763118321,4.83071026,2515.6,2515.5,0.1252106]
["bitfinex","ETHUSD",1729763119527,0.85552026,2515.6,2515.5,0.1252106]
["bitfinex","ETHUSD",1729763119819,3.97374,2516.6,2515.5,0.1252106]
["bitfinex","ETHUSD",1729763119820,0.07742026,2515.9,2515.7,3.97493]
["bitfinex","ETHUSD",1729763120065,0.07742026,2516.1,2515.7,3.97493]
["bitfinex","ETHUSD",1729763121383,4.05185026,2516.1,2515.7,3.97493]
["bitfinex","ETHUSD",1729763121878,0.07742026,2516.1,2515.7,3.97493]
["bitfinex","ETHUSD",1729763122077,0.07742026,2516.1,2515.7,3.97492]
["bitfinex","ETHUSD",1729763122510,0.07742026,2516.1,2515.8,3.97484]
["bitfinex","ETHUSD",1729763123321,0.07742026,2516.1,2515.7,4.52502]
["bitfinex","ETHUSD",1729763123693,0.07742026,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1729763123910,4.05163026,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1729763124499,0.07742026,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1729763124694,0.07742026,2516.3,2515.9,4.52466]
["bitfinex","ETHUSD",1729763124928,0.07742026,2516.3,2516.0,3.97454]
["bitfinex","ETHUSD",1729763125716,0.07742026,2516.3,2515.9,4.52471]
["bitfinex","ETHUSD",1729763125916,0.07742026,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1729763126110,0.7721,2516.6,2516.1,0.55]
["bitfinex","ETHUSD",1729763126330,0.84952026,2516.6,2516.1,4.52437]
["bitfinex","ETHUSD",1729763126504,0.07742026,2516.6,2516.1,4.52437]
["bitfinex","ETHUSD",1729763126699,0.07742026,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1729763126922,0.07742026,2516.6,2516.2,3.97414]
["bitfinex","ETHUSD",1729763127400,0.88162026,2516.8,2516.4,3.9738]
["bitfinex","ETHUSD",1729763127620,0.07742026,2516.8,2516.5,3.97376]
["bitfinex","ETHUSD",1729763127817,0.07742026,2516.8,2516.4,0.8061]
["bitfinex","ETHUSD",1729763128059,0.07742026,2516.8,2516.5,3.9737]
["bitfinex","ETHUSD",1729763128358,0.07742026,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1729763128529,4.7935,2517.3,2516.6,0.55]
["bitfinex","ETHUSD",1729763128530,0.07742026,2517.2,2516.9,3.97314]
["bitfinex","ETHUSD",1729763128717,0.07742026,2517.2,2517.1,3.97282]
["bitfinex","ETHUSD",1729763128917,0.07742026,2517.9,2517.3,0.55]
["bitfinex","ETHUSD",1729763129114,0.8209,2518.1,2517.5,1.3149]
["bitfinex","ETHUSD",1729763129115,0.89832026,2518.1,2517.5,1.3149]
["bitfinex","ETHUSD",1729763129355,0.07742026,2518.1,2517.8,3.9716]
["bitfinex","ETHUSD",1729763129724,0.07742026,2518.2,2517.9,3.97144]
["bitfinex","ETHUSD",1729763129921,0.07742026,2518.2,2518.0,3.97125]
["bitfinex","ETHUSD",1729763130157,0.07742026,2518.6,2518.1,4.52124]
["bitfinex","ETHUSD",1729763130320,0.07742026,2518.6,2518.1,0.55]
["bitfinex","ETHUSD",1729763130321,4.04798026,2518.6,2518.1,0.55]
["bitfinex","ETHUSD",1729763130522,3.97072,2518.5,2518.2,0.10891227]
["bitfinex","ETHUSD",1729763130754,0.07742026,2518.4,2518.2,0.10891227]
["bitfinex","ETHUSD",1729763130960,0.07742026,2518.3,2518.2,0.10891227]
["bitfinex","ETHUSD",1729763131256,0.07742026,2518.3,2517.9,3.97145]
["bitfinex","ETHUSD",1729763131257,3.8150844,2518.3,2517.4,0.761]
["bitfinex","ETHUSD",1729763131460,0.85702026,2518.3,2518.2,0.10781918]
["bitfinex","ETHUSD",1729763131668,0.07742026,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1729763131852,0.07742026,2518.5,2518.3,3.97093]
["bitfinex","ETHUSD",1729763132052,0.8207,2518.8,2518.3,3.97093]
["bitfinex","ETHUSD",1729763132053,0.07742026,2518.7,2518.3,3.97093]
["bitfinex","ETHUSD",1729763132227,0.07742026,2518.7,2518.4,0.10764472]
["bitfinex","ETHUSD",1729763132734,0.07742026,2518.7,2518.4,3.97064]
["bitfinex","ETHUSD",1729763133041,0.07742026,2518.7,2518.5,0.10756335]
["bitfinex","ETHUSD",1729763133424,4.04745026,2518.9,2518.5,0.10756335]
["bitfinex","ETHUSD",1729763133830,0.01,2519.3,2518.5,0.10756335]
["bitfinex","ETHUSD",1729763133831,0.7978,2519.3,2518.6,3.97032]
["bitfinex","ETHUSD",1729763134040,3.96916,2519.5,2519.0,3.96978]
["bitfinex","ETHUSD",1729763134352,3.96945,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1729763134664,3.96945,2519.3,2518.9,0.8234]
["bitfinex","ETHUSD",1729763134665,4.04694026,2519.2,2518.9,0.8234]
["bitfinex","ETHUSD",1729763134867,4.04694026,2519.2,2519.1,0.10680659]
["bitfinex","ETHUSD",1729763135103,4.04694026,2519.2,2518.9,0.8234]
["bitfinex","ETHUSD",1729763135272,0.07742026,2519.2,2519.1,0.10680659]
["bitfinex","ETHUSD",1729763135432,0.07742026,2519.2,2518.9,0.8234]
["bitfinex","ETHUSD",1729763135762,0.07742026,2519.2,2519.1,0.10680659]
["bitfinex","ETHUSD",1729763136074,3.96913,2519.5,2519.1,0.10665479]
["bitfinex","ETHUSD",1729763136227,0.07742026,2519.4,2518.9,4.79336]
["bitfinex","ETHUSD",1729763136432,4.04675026,2519.4,2518.9,0.8234]
["bitfinex","ETHUSD",1729763137142,0.07742026,2519.4,2518.9,4.79336]
["bitfinex","ETHUSD",1729763137342,0.07742026,2519.4,2518.9,0.8234]
["bitfinex","ETHUSD",1729763137611,0.07742026,2519.4,2519.0,4.51981]
["bitfinex","ETHUSD",1729763137749,0.07742026,2519.4,2519.2,3.96947]
["bitfinex","ETHUSD",1729763137948,0.07742026,2519.5,2519.2,3.96947]
["bitfinex","ETHUSD",1729763138175,0.07742026,2519.5,2519.0,4.51981]
["bitfinex","ETHUSD",1729763138358,3.96924,2519.4,2519.0,0.55]
["bitfinex","ETHUSD",1729763138672,0.07742026,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1729763138831,0.07742026,2519.4,2519.0,0.55]
["bitfinex","ETHUSD",1729763139230,4.04664026,2519.4,2519.0,0.55]
["bitfinex","ETHUSD",1729763139736,3.96953,2519.2,2518.6,3.97038]
["bitfinex","ETHUSD",1729763139941,0.07742026,2519.1,2518.6,4.73628]
["bitfinex","ETHUSD",1729763140245,0.07742026,2519.1,2518.7,0.10698018]
["bitfinex","ETHUSD",1729763141268,0.07742026,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1729763141472,3.96961,2519.2,2518.8,0.65485995]
["bitfinex","ETHUSD",1729763141669,0.07742026,2519.1,2518.8,0.65485995]
["bitfinex","ETHUSD",1729763141878,3.96961,2519.2,2518.8,0.65485995]
["bitfinex","ETHUSD",1729763141879,0.07742026,2519.2,2518.8,4.62491995]
["bitfinex","ETHUSD",1729763142171,0.07742026,2519.2,2518.8,8.59496995]
["bitfinex","ETHUSD",1729763142373,0.07742026,2519.4,2519.1,3.96965]
["bitfinex","ETHUSD",1729763142872,0.07742026,2519.4,2519.0,0.55]
["bitfinex","ETHUSD",1729763143034,3.96936,2519.3,2518.8,0.55]
["bitfinex","ETHUSD",1729763143239,0.07742026,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1729763143439,0.07742026,2519.2,2518.9,0.10480194]
["bitfinex","ETHUSD",1729763143735,4.04703026,2519.2,2518.9,0.10480194]
["bitfinex","ETHUSD",1729763143940,3.96976,2519.1,2518.9,0.10480194]
["bitfinex","ETHUSD",1729763144287,0.07742026,2519.0,2518.6,4.73635]
["bitfinex","ETHUSD",1729763145479,0.07742026,2519.0,2518.7,0.65142954]
["bitfinex","ETHUSD",1729763147867,3.97014,2518.8,2518.7,0.10142954]
["bitfinex","ETHUSD",1729763148066,3.97014,2518.8,2518.3,0.7776]
["bitfinex","ETHUSD",1729763148067,3.97036,2518.7,2518.3,0.7776]
["bitfinex","ETHUSD",1729763148276,0.07742026,2518.6,2518.3,0.7776]
["bitfinex","ETHUSD",1729763148603,0.07742026,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1729763148739,0.07742026,2518.6,2518.1,4.07]
["bitfinex","ETHUSD",1729763148740,4.04791026,2518.6,2518.1,4.07]
["bitfinex","ETHUSD",1729763148944,3.97061,2518.5,2518.1,4.07]
["bitfinex","ETHUSD",1729763149252,4.04791026,2518.6,2518.1,4.07]
["bitfinex","ETHUSD",1729763149253,0.07742026,2518.4,2518.1,4.07]
["bitfinex","ETHUSD",1729763149681,4.74191,2518.7,2517.7,4.72654]
["bitfinex","ETHUSD",1729763149682,3.97117,2518.2,2517.7,4.72654]
["bitfinex","ETHUSD",1729763149870,0.07742026,2518.1,2517.7,4.72654]
["bitfinex","ETHUSD",1729763150744,0.07742026,2518.2,2517.8,3.97159]
["bitfinex","ETHUSD",1729763150982,4.04844026,2518.3,2517.8,3.97159]
["bitfinex","ETHUSD",1729763151146,0.07742026,2518.3,2517.9,4.52147]
["bitfinex","ETHUSD",1729763151354,3.97087,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1729763151562,0.07742026,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1729763151873,0.07742026,2518.3,2517.9,0.55]
["bitfinex","ETHUSD",1729763152743,0.07742026,2518.3,2517.9,4.52155]
["bitfinex","ETHUSD",1729763153245,4.04847026,2518.3,2517.9,0.55]
["bitfinex","ETHUSD",1729763153738,0.07742026,2518.3,2517.9,4.52155]
["bitfinex","ETHUSD",1729763154153,0.07742026,2518.3,2517.8,4.52167]
["bitfinex","ETHUSD",1729763154479,4.78021,2518.2,2517.8,0.55]
["bitfinex","ETHUSD",1729763154681,0.07742026,2518.1,2517.8,0.55]
["bitfinex","ETHUSD",1729763155355,0.8091,2518.2,2517.8,4.52169]
["bitfinex","ETHUSD",1729763155557,0.8091,2518.2,2517.9,3.97155]
["bitfinex","ETHUSD",1729763158370,0.07742026,2518.2,2517.8,4.52168]
["bitfinex","ETHUSD",1729763159297,0.07742026,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1729763160360,4.04843026,2518.3,2517.8,4.52168]
["bitfinex","ETHUSD",1729763160564,4.04843026,2518.3,2518.0,0.09931827]
["bitfinex","ETHUSD",1729763160565,3.97124,2518.1,2518.0,0.09931827]
["bitfinex","ETHUSD",1729763160863,3.97124,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1729763160864,3.9714,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1729763161067,0.07742026,2517.9,2517.7,0.55]
["bitfinex","ETHUSD",1729763162204,4.04868026,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1729763162768,0.07742026,2518.1,2517.7,0.55]
["bitfinex","ETHUSD",1729763163106,3.9714,2518.0,2517.7,0.55]
["bitfinex","ETHUSD",1729763163292,0.07742026,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1729763163498,0.07742026,2517.9,2517.5,4.52212]
["bitfinex","ETHUSD",1729763163698,0.07742026,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1729763163870,0.07742026,2517.9,2517.6,3.97202]
["bitfinex","ETHUSD",1729763164076,4.7244,2518.2,2517.7,4.5218]
["bitfinex","ETHUSD",1729763164403,4.80182026,2518.2,2517.7,4.5218]
["bitfinex","ETHUSD",1729763164790,4.04835026,2518.3,2517.8,1.3406]
["bitfinex","ETHUSD",1729763164992,0.07742026,2518.3,2518.0,4.52139]
["bitfinex","ETHUSD",1729763165239,3.97062,2518.5,2518.1,3.97117]
["bitfinex","ETHUSD",1729763165879,3.97062,2518.5,2518.0,4.52139]
["bitfinex","ETHUSD",1729763165880,0.07742026,2518.4,2518.0,4.52139]
["bitfinex","ETHUSD",1729763166084,0.07742026,2518.5,2518.2,0.55]
["bitfinex","ETHUSD",1729763166303,0.83142026,2518.6,2518.1,3.97109]
["bitfinex","ETHUSD",1729763166607,4.80189026,2518.6,2518.2,0.55]
["bitfinex","ETHUSD",1729763166979,8.72715,2518.9,2518.4,3.9707]
["bitfinex","ETHUSD",1729763167182,0.07742026,2518.8,2518.5,3.9706]
["bitfinex","ETHUSD",1729763167404,0.787,2518.9,2518.5,3.97052]
["bitfinex","ETHUSD",1729763167819,0.07742026,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1729763168108,4.78429,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1729763168109,3.96967,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1729763168487,0.07742026,2519.2,2518.7,3.97029]
["bitfinex","ETHUSD",1729763168683,0.07742026,2519.2,2518.8,4.52006]
["bitfinex","ETHUSD",1729763169400,3.96975,2519.1,2518.6,4.52039]
["bitfinex","ETHUSD",1729763169700,0.07742026,2519.0,2518.6,4.52039]
["bitfinex","ETHUSD",1729763170598,3.96975,2519.1,2518.7,3.97023]
["bitfinex","ETHUSD",1729763170842,4.04729026,2519.0,2518.5,3.97047]
["bitfinex","ETHUSD",1729763171023,4.79623,2518.8,2518.3,4.79576]
["bitfinex","ETHUSD",1729763171341,0.07742026,2518.7,2518.4,0.55]
["bitfinex","ETHUSD",1729763172098,4.04773026,2518.7,2518.3,0.55]
["bitfinex","ETHUSD",1729763172334,0.07742026,2518.7,2518.3,0.55]
["bitfinex","ETHUSD",1729763172537,4.04779026,2518.7,2518.3,0.55]
["bitfinex","ETHUSD",1729763173050,3.97049,2518.6,2518.3,0.55]
["bitfinex","ETHUSD",1729763173215,4.04791026,2518.6,2518.2,0.55]
["bitfinex","ETHUSD",1729763173403,4.04791026,2518.6,2518.2,4.52108]
["bitfinex","ETHUSD",1729763174415,3.97049,2518.6,2518.2,4.52108]
["bitfinex","ETHUSD",1729763174600,3.97032,2518.7,2518.2,8.49207]
["bitfinex","ETHUSD",1729763174940,3.97007,2518.9,2518.5,0.55]
["bitfinex","ETHUSD",1729763175146,0.37057257,2518.8,2518.7,0.55]
["bitfinex","ETHUSD",1729763175741,0.07742026,2519.1,2518.8,3.97012]
["bitfinex","ETHUSD",1729763175903,0.370613,2519.0,2518.8,3.97012]
["bitfinex","ETHUSD",1729763176104,4.81725026,2519.2,2518.9,0.09636417]
["bitfinex","ETHUSD",1729763176336,4.41781215,2519.1,2518.9,0.09636417]
["bitfinex","ETHUSD",1729763176531,3.96997,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1729763176811,4.04739026,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1729763177047,0.37064402,2518.9,2518.6,4.52043]
["bitfinex","ETHUSD",1729763177206,0.07742026,2519.0,2518.6,4.52043]
["bitfinex","ETHUSD",1729763177401,0.37064738,2518.9,2518.6,4.52043]
["bitfinex","ETHUSD",1729763177728,4.81722026,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1729763177901,0.37065286,2519.1,2518.8,3.97012]
["bitfinex","ETHUSD",1729763178103,0.37065286,2519.0,2518.8,0.55]
["bitfinex","ETHUSD",1729763178337,3.96977,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1729763178541,0.37066115,2519.0,2518.8,0.55]
["bitfinex","ETHUSD",1729763178741,4.04719026,2519.1,2518.7,0.55]
["bitfinex","ETHUSD",1729763179035,0.3706687,2519.0,2518.7,0.55]
["bitfinex","ETHUSD",1729763179222,3.96984,2519.0,2518.7,0.55]
["bitfinex","ETHUSD",1729763180418,4.04711026,2519.1,2518.7,0.55]
["bitfinex","ETHUSD",1729763180609,4.34052379,2519.0,2518.7,0.55]
["bitfinex","ETHUSD",1729763180809,4.04727026,2519.0,2518.7,0.55]
["bitfinex","ETHUSD",1729763181121,3.97014,2518.8,2518.6,0.55]
["bitfinex","ETHUSD",1729763181429,3.97032,2518.7,2518.3,4.72862]
["bitfinex","ETHUSD",1729763181638,4.04757026,2518.8,2518.3,4.72862]
["bitfinex","ETHUSD",1729763181842,3.97015,2518.8,2518.3,4.72862]
["bitfinex","ETHUSD",1729763182042,3.97015,2518.8,2518.4,4.05008758]
["bitfinex","ETHUSD",1729763182358,4.04742026,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1729763184353,3.97015,2518.8,2518.4,4.52076]
["bitfinex","ETHUSD",1729763185257,4.04741026,2518.9,2518.4,4.52076]
["bitfinex","ETHUSD",1729763186419,0.07742026,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1729763186619,3.96973,2519.1,2518.6,0.55]
["bitfinex","ETHUSD",1729763186819,4.3407408,2519.0,2518.6,4.52031]
["bitfinex","ETHUSD",1729763187020,3.96984,2519.0,2518.6,4.52031]
["bitfinex","ETHUSD",1729763187571,4.73982,2519.2,2518.6,4.52031]
["bitfinex","ETHUSD",1729763187900,0.37092135,2519.1,2519.0,4.51982]
["bitfinex","ETHUSD",1729763188179,0.37092135,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1729763188180,0.24829003,2519.6,2519.3,4.51926]
["bitfinex","ETHUSD",1729763188383,1.43290013,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1729763188384,4.86134026,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1729763188584,0.37088378,2519.5,2519.3,0.55]
["bitfinex","ETHUSD",1729763188738,3.96889,2519.6,2519.3,0.55]
["bitfinex","ETHUSD",1729763188943,7.93785,2519.6,2519.3,0.55]
["bitfinex","ETHUSD",1729763189139,0.37088549,2519.5,2519.3,0.55]
["bitfinex","ETHUSD",1729763190378,0.37088549,2519.5,2519.3,5.443825]
["bitfinex","ETHUSD",1729763190879,0.37088549,2519.5,2519.3,1.474545]
["bitfinex","ETHUSD",1729763191095,0.37088549,2519.5,2519.4,4.51919]
["bitfinex","ETHUSD",1729763192801,0.37088549,2519.5,2519.4,5.29419]
["bitfinex","ETHUSD",1729763192948,0.37088549,2519.5,2519.4,4.74419]
["bitfinex","ETHUSD",1729763193150,0.37088549,2519.5,2519.4,5.7079975]
["bitfinex","ETHUSD",1729763193342,0.37088549,2519.5,2519.4,5.80274084]
["bitfinex","ETHUSD",1729763193583,0.37088549,2519.5,2519.4,5.7079975]
["bitfinex","ETHUSD",1729763193899,0.37088549,2519.5,2519.4,5.80270019]
["bitfinex","ETHUSD",1729763194386,0.37088549,2519.5,2519.4,5.7079975]
["bitfinex","ETHUSD",1729763196261,0.37088549,2519.5,2519.4,5.80268858]
["bitfinex","ETHUSD",1729763197349,0.37088549,2519.5,2519.4,5.7079975]
["bitfinex","ETHUSD",1729763199596,3.96864,2519.8,2519.4,1.7388075]
["bitfinex","ETHUSD",1729763199957,3.96864,2519.8,2519.4,5.7079675]
["bitfinex","ETHUSD",1729763200892,103.96825,2520.0,2519.5,0.96773075]
["bitfinex","ETHUSD",1729763201216,3.96849,2519.9,2519.5,0.77552485]
["bitfinex","ETHUSD",1729763202200,3.96858,2519.8,2519.5,0.77552485]
["bitfinex","ETHUSD",1729763202366,3.96858,2519.8,2519.4,0.775]
["bitfinex","ETHUSD",1729763202812,3.96858,2519.8,2519.4,4.74414]
["bitfinex","ETHUSD",1729763207125,3.96842,2519.9,2519.4,8.71322]
["bitfinex","ETHUSD",1729763207433,7.93696,2519.9,2519.4,4.7441]
["bitfinex","ETHUSD",1729763208639,3.96842,2519.9,2519.4,8.71323]
["bitfinex","ETHUSD",1729763208935,3.96858,2519.8,2519.4,4.7441]
["bitfinex","ETHUSD",1729763209231,3.96858,2519.8,2519.4,5.615447]
["bitfinex","ETHUSD",1729763209536,103.96828,2520.0,2519.4,5.615447]
["bitfinex","ETHUSD",1729763209836,3.96843,2519.9,2519.4,5.615437]
["bitfinex","ETHUSD",1729763210347,3.96843,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1729763212851,103.96826,2520.0,2519.5,8.01733101]
["bitfinex","ETHUSD",1729763213020,100.0,2520.0,2519.7,0.7953]
["bitfinex","ETHUSD",1729763213431,100.0,2520.0,2519.7,4.764]
["bitfinex","ETHUSD",1729763213728,100.0,2520.0,2519.8,3.96852]
["bitfinex","ETHUSD",1729763214037,100.0,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1729763214958,100.0,2520.0,2519.8,4.841772]
["bitfinex","ETHUSD",1729763215128,100.0,2520.0,2519.8,8.810272]
["bitfinex","ETHUSD",1729763215453,100.0,2520.0,2519.8,4.841752]
["bitfinex","ETHUSD",1729763215753,100.0,2520.0,2519.8,8.810232]
["bitfinex","ETHUSD",1729763215967,100.0,2520.0,2519.8,0.873252]
["bitfinex","ETHUSD",1729763216264,3.96842,2519.9,2519.4,4.77709]
["bitfinex","ETHUSD",1729763216420,4.04584026,2519.9,2519.5,0.11]
["bitfinex","ETHUSD",1729763216843,3.96856,2519.8,2519.5,0.11]
["bitfinex","ETHUSD",1729763217166,4.75388,2519.6,2519.5,0.11]
["bitfinex","ETHUSD",1729763217857,0.785,2519.6,2519.2,4.04883241]
["bitfinex","ETHUSD",1729763218064,0.785,2519.6,2519.2,4.04883238]
["bitfinex","ETHUSD",1729763218235,4.83108026,2519.8,2519.3,3.96926]
["bitfinex","ETHUSD",1729763218437,3.96881,2519.7,2519.2,3.96945]
["bitfinex","ETHUSD",1729763218662,3.96881,2519.7,2519.3,3.96935]
["bitfinex","ETHUSD",1729763219226,4.75357,2519.8,2519.3,4.844028]
["bitfinex","ETHUSD",1729763220126,8.72223,2519.8,2519.3,4.844028]
["bitfinex","ETHUSD",1729763220339,4.75357,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1729763221959,4.75357,2519.8,2519.2,3.96943]
["bitfinex","ETHUSD",1729763222170,3.9688,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1729763222524,3.9688,2519.7,2519.2,7.93887]
["bitfinex","ETHUSD",1729763222828,8.72225,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1729763223863,4.75357,2519.8,2519.3,4.84394]
["bitfinex","ETHUSD",1729763224273,3.9688,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1729763224764,3.9691,2519.5,2519.1,0.808]
["bitfinex","ETHUSD",1729763225129,3.9691,2519.5,2518.9,4.07]
["bitfinex","ETHUSD",1729763225130,0.7515,2519.4,2518.9,4.8299]
["bitfinex","ETHUSD",1729763225514,4.72076,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1729763225791,4.79818026,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1729763225992,0.7515,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1729763226164,4.79415,2519.6,2519.1,3.96966]
["bitfinex","ETHUSD",1729763226359,4.04657026,2519.5,2519.0,4.51586436]
["bitfinex","ETHUSD",1729763227184,4.79415,2519.6,2519.1,4.04898694]
["bitfinex","ETHUSD",1729763227395,0.37090256,2519.5,2519.0,0.6254413]
["bitfinex","ETHUSD",1729763227562,11.7289844,2519.8,2519.3,3.96928]
["bitfinex","ETHUSD",1729763227766,0.37089243,2519.7,2519.3,3.96928]
["bitfinex","ETHUSD",1729763228095,3.96842,2519.9,2519.4,3.96918]
["bitfinex","ETHUSD",1729763228297,0.37087793,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1729763228471,4.04584026,2519.9,2519.4,3.96918]
["bitfinex","ETHUSD",1729763228793,4.33953009,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1729763228957,4.04584026,2519.9,2519.4,7.93825]
["bitfinex","ETHUSD",1729763229156,4.04584026,2519.9,2519.2,4.78647]
["bitfinex","ETHUSD",1729763229157,3.96875,2519.7,2519.2,4.78647]
["bitfinex","ETHUSD",1729763229371,3.96875,2519.7,2519.0,5.33287436]
["bitfinex","ETHUSD",1729763229372,4.72507,2519.6,2519.0,5.33287436]
["bitfinex","ETHUSD",1729763229795,0.37109187,2519.5,2519.1,3.96959]
["bitfinex","ETHUSD",1729763230089,4.72507,2519.6,2519.2,0.0944672]
["bitfinex","ETHUSD",1729763230307,0.37110172,2519.5,2519.1,3.96959]
["bitfinex","ETHUSD",1729763230464,4.80249026,2519.6,2519.2,3.9695]
["bitfinex","ETHUSD",1729763230653,0.37119221,2519.5,2519.2,3.9695]
["bitfinex","ETHUSD",1729763230860,4.80249026,2519.6,2519.2,3.9695]
["bitfinex","ETHUSD",1729763231057,0.37120311,2519.5,2519.2,3.96941]
["bitfinex","ETHUSD",1729763231361,0.83352026,2519.6,2519.2,3.96941]
["bitfinex","ETHUSD",1729763231593,0.37132243,2519.5,2519.2,3.96941]
["bitfinex","ETHUSD",1729763231900,0.83352026,2519.6,2519.2,3.96941]
["bitfinex","ETHUSD",1729763232098,0.37132223,2519.5,2519.2,3.96941]
["bitfinex","ETHUSD",1729763232396,0.37149087,2519.4,2519.2,3.96941]
["bitfinex","ETHUSD",1729763232603,0.83352026,2519.6,2519.2,3.96941]
["bitfinex","ETHUSD",1729763232891,0.37149113,2519.5,2519.2,3.96941]
["bitfinex","ETHUSD",1729763233118,0.37149113,2519.4,2519.2,3.96941]
["bitfinex","ETHUSD",1729763233424,0.37166774,2519.3,2519.2,3.96941]
["bitfinex","ETHUSD",1729763233714,0.37167341,2519.3,2519.2,3.96941]
["bitfinex","ETHUSD",1729763234079,0.37167341,2519.3,2519.0,3.96972]
["bitfinex","ETHUSD",1729763234318,0.37167341,2519.2,2519.0,3.96972]
["bitfinex","ETHUSD",1729763234616,0.37167341,2519.1,2518.9,8.03997]
["bitfinex","ETHUSD",1729763234818,3.96942,2519.3,2519.1,0.09458337]
["bitfinex","ETHUSD",1729763234984,0.37168428,2519.2,2519.0,0.0946647]
["bitfinex","ETHUSD",1729763235318,0.37168428,2519.1,2518.9,8.03997]
["bitfinex","ETHUSD",1729763235483,0.07742026,2519.3,2519.1,0.09458337]
["bitfinex","ETHUSD",1729763235683,0.37164596,2519.2,2518.9,8.03997]
["bitfinex","ETHUSD",1729763235884,0.37164596,2519.1,2519.0,0.0946647]
["bitfinex","ETHUSD",1729763236218,4.04681026,2519.3,2519.0,0.0946647]
["bitfinex","ETHUSD",1729763236422,0.37159818,2519.2,2519.0,0.0946647]
["bitfinex","ETHUSD",1729763236740,4.04681026,2519.3,2518.9,8.03997]
["bitfinex","ETHUSD",1729763236917,0.3715985,2519.2,2519.1,0.09458337]
["bitfinex","ETHUSD",1729763237084,3.96951,2519.2,2518.9,4.07]
["bitfinex","ETHUSD",1729763237281,4.78291,2519.2,2519.0,0.0946647]
["bitfinex","ETHUSD",1729763237508,0.3715986,2519.1,2519.0,0.0946647]
["bitfinex","ETHUSD",1729763239722,4.3412686,2519.1,2519.0,0.0946647]
["bitfinex","ETHUSD",1729763239917,0.3715986,2519.1,2519.0,0.0946647]
["bitfinex","ETHUSD",1729763240817,3.96937,2519.3,2519.0,0.0946647]
["bitfinex","ETHUSD",1729763241134,0.37145301,2519.2,2518.9,8.03991]
["bitfinex","ETHUSD",1729763241306,0.37145301,2519.1,2518.9,4.07]
["bitfinex","ETHUSD",1729763241511,4.04695026,2519.2,2519.0,0.09484467]
["bitfinex","ETHUSD",1729763241827,0.37142458,2519.1,2519.0,0.09484467]
["bitfinex","ETHUSD",1729763242197,4.04695026,2519.2,2519.0,0.09484467]
["bitfinex","ETHUSD",1729763242397,0.37140567,2519.1,2519.0,0.09484467]
["bitfinex","ETHUSD",1729763244333,0.3713658,2519.1,2519.0,0.09484467]
["bitfinex","ETHUSD",1729763244725,0.37133633,2519.1,2519.0,0.09484467]
["bitfinex","ETHUSD",1729763244924,3.96954,2519.2,2519.0,0.09484467]
["bitfinex","ETHUSD",1729763245150,3.96938,2519.3,2519.0,0.09484467]
["bitfinex","ETHUSD",1729763245438,0.37131792,2519.2,2519.0,0.09484467]
["bitfinex","ETHUSD",1729763245645,3.96958,2519.2,2518.9,4.07]
["bitfinex","ETHUSD",1729763245803,4.04700026,2519.2,2519.1,0.09478075]
["bitfinex","ETHUSD",1729763246006,4.41831196,2519.2,2519.0,0.09486209]
["bitfinex","ETHUSD",1729763246245,4.04700026,2519.2,2519.1,0.09478075]
["bitfinex","ETHUSD",1729763246545,4.41828822,2519.2,2518.9,4.07]
["bitfinex","ETHUSD",1729763246748,4.04700026,2519.2,2519.1,0.09478075]
["bitfinex","ETHUSD",1729763246914,4.41828708,2519.2,2518.9,4.07]
["bitfinex","ETHUSD",1729763247109,0.07742026,2519.2,2519.1,0.09478075]
["bitfinex","ETHUSD",1729763247309,0.37127145,2519.2,2518.9,4.07]
["bitfinex","ETHUSD",1729763247620,3.96953,2519.2,2519.1,0.09478075]
["bitfinex","ETHUSD",1729763247822,3.96953,2519.2,2519.0,0.09486209]
["bitfinex","ETHUSD",1729763248056,3.96953,2519.2,2519.1,0.09478075]
["bitfinex","ETHUSD",1729763248348,5.66217411,2519.2,2518.9,4.07]
["bitfinex","ETHUSD",1729763248553,1.32139167,2519.1,2518.9,4.07]
["bitfinex","ETHUSD",1729763249744,1.32139167,2519.0,2518.9,4.07]
["bitfinex","ETHUSD",1729763250539,1.32139167,2519.1,2518.9,4.16494343]
["bitfinex","ETHUSD",1729763253843,1.32139167,2519.1,2518.9,8.13492343]
["bitfinex","ETHUSD",1729763255467,1.32139167,2519.1,2518.9,4.16494343]
["bitfinex","ETHUSD",1729763255757,6.56425077,2519.0,2518.9,0.09494343]
["bitfinex","ETHUSD",1729763256057,3.97036,2518.7,2518.3,0.7999]
["bitfinex","ETHUSD",1729763256259,1.32139167,2518.5,2518.3,0.7999]
["bitfinex","ETHUSD",1729763256552,1.32139167,2518.5,2518.4,0.09227753]
["bitfinex","ETHUSD",1729763256963,5.29200167,2518.5,2518.4,0.09227753]
["bitfinex","ETHUSD",1729763257121,3.97079,2518.4,2517.9,8.75478]
["bitfinex","ETHUSD",1729763257316,1.32139167,2518.2,2517.9,4.78332]
["bitfinex","ETHUSD",1729763257859,0.07742026,2518.5,2518.0,3.97128]
["bitfinex","ETHUSD",1729763258158,1.32139167,2518.8,2518.5,3.97051]
["bitfinex","ETHUSD",1729763258326,1.32139167,2518.7,2518.5,3.97051]
["bitfinex","ETHUSD",1729763259163,1.32139167,2518.6,2518.4,3.97076]
["bitfinex","ETHUSD",1729763259457,1.32139167,2518.5,2518.4,3.97076]
["bitfinex","ETHUSD",1729763259654,1.32139167,2518.7,2518.5,3.97058]
["bitfinex","ETHUSD",1729763261656,1.32139167,2518.6,2518.5,3.97058]
["bitfinex","ETHUSD",1729763261822,1.32139167,2518.6,2518.3,4.78281]
["bitfinex","ETHUSD",1729763262020,1.32139167,2518.5,2518.3,0.8119]
["bitfinex","ETHUSD",1729763263317,1.32139167,2518.5,2518.3,1.73594002]
["bitfinex","ETHUSD",1729763263958,3.97015,2518.8,2518.3,5.70686002]
["bitfinex","ETHUSD",1729763264120,1.32139167,2518.6,2518.4,3.9707]
["bitfinex","ETHUSD",1729763264327,1.32139167,2518.7,2518.4,3.9707]
["bitfinex","ETHUSD",1729763265668,1.32139167,2518.7,2518.5,0.09248016]
["bitfinex","ETHUSD",1729763266031,1.32139167,2518.6,2518.5,0.09248016]
["bitfinex","ETHUSD",1729763266962,1.32139167,2518.6,2518.3,1.73594002]
["bitfinex","ETHUSD",1729763266963,2.11369167,2518.6,2517.9,4.75148]
["bitfinex","ETHUSD",1729763267166,1.32139167,2518.2,2517.9,4.75156]
["bitfinex","ETHUSD",1729763267466,5.29248167,2518.2,2517.9,0.78]
["bitfinex","ETHUSD",1729763267826,1.32139167,2518.1,2517.9,0.78]
["bitfinex","ETHUSD",1729763268359,1.32139167,2518.1,2517.8,8.04171]
["bitfinex","ETHUSD",1729763268768,1.32139167,2517.9,2517.8,4.07]
["bitfinex","ETHUSD",1729763270379,4.04891026,2518.0,2517.8,4.07]
["bitfinex","ETHUSD",1729763270554,4.04891026,2518.0,2517.5,8.71527]
["bitfinex","ETHUSD",1729763270762,4.04891026,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1729763270956,4.04891026,2518.0,2517.5,8.71528]
["bitfinex","ETHUSD",1729763271254,4.04891026,2518.0,2517.5,8.7153]
["bitfinex","ETHUSD",1729763271455,4.04891026,2518.0,2517.6,3.97199]
["bitfinex","ETHUSD",1729763272073,3.97158,2517.9,2517.5,4.74329]
["bitfinex","ETHUSD",1729763272441,4.04884026,2518.0,2517.5,8.71537]
["bitfinex","ETHUSD",1729763273185,4.04884026,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1729763274186,6.92713891,2517.9,2517.5,0.7711]
["bitfinex","ETHUSD",1729763274343,3.97166,2517.9,2517.5,4.74324]
["bitfinex","ETHUSD",1729763274946,4.83804026,2517.8,2517.2,4.79088]
["bitfinex","ETHUSD",1729763275150,0.07742026,2517.7,2517.3,3.97243]
["bitfinex","ETHUSD",1729763275454,4.7557,2518.0,2517.2,0.8183]
["bitfinex","ETHUSD",1729763275674,3.9712,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1729763275675,4.8032,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1729763276049,4.88062026,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1729763276682,3.97083,2518.4,2517.9,4.72579]
["bitfinex","ETHUSD",1729763276683,4.77982,2518.4,2517.9,4.72579]
["bitfinex","ETHUSD",1729763276945,4.77982,2518.4,2518.0,3.97137]
["bitfinex","ETHUSD",1729763277150,4.85724026,2518.4,2518.0,3.97137]
["bitfinex","ETHUSD",1729763277773,3.97063,2518.5,2518.0,3.97137]
["bitfinex","ETHUSD",1729763278119,4.04805026,2518.5,2518.1,0.09350716]
["bitfinex","ETHUSD",1729763278576,3.97078,2518.4,2518.1,0.09350716]
["bitfinex","ETHUSD",1729763278981,7.94166,2518.4,2517.9,4.72577]
["bitfinex","ETHUSD",1729763279188,7.94166,2518.4,2518.2,0.09360547]
["bitfinex","ETHUSD",1729763279476,7.94166,2518.4,2517.9,4.72577]
["bitfinex","ETHUSD",1729763279678,3.97078,2518.4,2518.3,0.09352408]
["bitfinex","ETHUSD",1729763279883,3.97108,2518.3,2517.9,0.7543]
["bitfinex","ETHUSD",1729763280285,3.97078,2518.4,2518.0,0.09370448]
["bitfinex","ETHUSD",1729763280767,3.97078,2518.4,2518.0,4.14451533]
["bitfinex","ETHUSD",1729763281175,4.77955,2518.6,2518.1,3.97117]
["bitfinex","ETHUSD",1729763281364,4.77955,2518.6,2518.1,7.94232]
["bitfinex","ETHUSD",1729763281685,4.77955,2518.6,2518.2,4.06446951]
["bitfinex","ETHUSD",1729763281911,4.77955,2518.6,2518.2,0.09339951]
["bitfinex","ETHUSD",1729763281912,3.97068,2518.5,2518.2,0.09339951]
["bitfinex","ETHUSD",1729763282881,4.04833026,2518.4,2518.2,0.09339951]
["bitfinex","ETHUSD",1729763283118,4.77063,2518.3,2517.8,3.97172]
["bitfinex","ETHUSD",1729763283310,4.84805026,2518.3,2517.8,3.97172]
["bitfinex","ETHUSD",1729763283487,4.77063,2518.3,2517.9,4.06517372]
["bitfinex","ETHUSD",1729763283811,4.84805026,2518.3,2518.0,0.09356231]
["bitfinex","ETHUSD",1729763284004,4.84805026,2518.3,2517.8,3.97172]
["bitfinex","ETHUSD",1729763284311,4.84805026,2518.3,2518.1,0.09348091]
["bitfinex","ETHUSD",1729763284609,4.84805026,2518.3,2517.8,3.97172]
["bitfinex","ETHUSD",1729763284610,4.84805026,2518.3,2518.2,0.09339951]
["bitfinex","ETHUSD",1729763284811,3.97109,2518.2,2517.8,3.97172]
["bitfinex","ETHUSD",1729763285317,3.97149,2518.0,2517.7,0.8329]
["bitfinex","ETHUSD",1729763285513,3.97177,2517.8,2517.5,0.7653]
["bitfinex","ETHUSD",1729763285714,7.00453917,2517.9,2517.5,0.7653]
["bitfinex","ETHUSD",1729763286010,3.97184,2517.8,2517.5,0.7653]
["bitfinex","ETHUSD",1729763286200,3.97184,2517.8,2517.3,0.7653]
["bitfinex","ETHUSD",1729763286201,3.97182,2517.8,2517.3,0.7653]
["bitfinex","ETHUSD",1729763286402,4.04924026,2517.8,2517.3,0.7653]
["bitfinex","ETHUSD",1729763286600,0.07742026,2517.8,2517.4,7.94446]
["bitfinex","ETHUSD",1729763286816,4.7316,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1729763287339,4.04920026,2517.8,2517.3,4.7377]
["bitfinex","ETHUSD",1729763287472,4.04920026,2517.8,2517.3,0.7653]
["bitfinex","ETHUSD",1729763287473,3.97188,2517.7,2517.3,0.7653]
["bitfinex","ETHUSD",1729763288132,3.97188,2517.7,2517.3,4.73778]
["bitfinex","ETHUSD",1729763288310,0.07742026,2517.8,2517.3,4.73778]
["bitfinex","ETHUSD",1729763288478,3.97189,2517.7,2517.3,0.7653]
["bitfinex","ETHUSD",1729763288908,4.04914026,2517.8,2517.3,4.73773]
["bitfinex","ETHUSD",1729763289415,0.07742026,2517.8,2517.4,3.97231]
["bitfinex","ETHUSD",1729763290015,4.74152,2518.1,2517.6,3.97195]
["bitfinex","ETHUSD",1729763290187,0.7702,2518.1,2517.7,0.8297]
["bitfinex","ETHUSD",1729763290386,0.7702,2518.1,2517.8,3.97169]
["bitfinex","ETHUSD",1729763290387,0.84762026,2518.1,2517.8,3.97169]
["bitfinex","ETHUSD",1729763290685,4.73852,2518.3,2517.8,3.97169]
["bitfinex","ETHUSD",1729763290896,0.84492026,2518.3,2518.0,3.97128]
["bitfinex","ETHUSD",1729763291122,4.04846026,2518.3,2517.8,3.97162]
["bitfinex","ETHUSD",1729763291320,8.01953026,2518.3,2517.8,3.97162]
["bitfinex","ETHUSD",1729763291626,4.04851026,2518.2,2517.7,4.80144]
["bitfinex","ETHUSD",1729763291782,4.76477,2518.1,2517.7,0.8297]
["bitfinex","ETHUSD",1729763292119,3.97155,2518.0,2517.5,4.77101]
["bitfinex","ETHUSD",1729763292284,4.04897026,2518.0,2517.5,4.77101]
["bitfinex","ETHUSD",1729763292713,4.04897026,2518.0,2517.5,0.7989]
["bitfinex","ETHUSD",1729763292911,3.97159,2517.9,2517.5,0.7989]
["bitfinex","ETHUSD",1729763293160,3.97159,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1729763293424,3.97174,2517.8,2517.3,8.69815]
["bitfinex","ETHUSD",1729763293721,4.04901026,2517.9,2517.4,3.9723]
["bitfinex","ETHUSD",1729763293722,3.97159,2517.9,2517.4,3.9723]
["bitfinex","ETHUSD",1729763294021,3.97172,2517.8,2517.3,5.607575]
["bitfinex","ETHUSD",1729763294317,3.97172,2517.8,2517.3,9.580005]
["bitfinex","ETHUSD",1729763294536,3.97172,2517.8,2517.4,3.97233]
["bitfinex","ETHUSD",1729763294833,7.94353,2517.8,2517.3,5.607575]
["bitfinex","ETHUSD",1729763295000,4.83655026,2517.7,2517.3,5.607575]
["bitfinex","ETHUSD",1729763295400,0.7872,2517.7,2517.4,0.09417265]
["bitfinex","ETHUSD",1729763295812,4.83656026,2517.7,2517.4,0.09417265]
["bitfinex","ETHUSD",1729763296632,0.86462026,2517.7,2517.4,4.06651265]
["bitfinex","ETHUSD",1729763296844,3.9715,2518.0,2517.4,4.06651265]
["bitfinex","ETHUSD",1729763296845,11.71370891,2518.0,2517.4,4.94573992]
["bitfinex","ETHUSD",1729763297043,0.8152,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1729763297332,0.89262026,2518.2,2517.8,3.97168]
["bitfinex","ETHUSD",1729763297513,0.89262026,2518.2,2517.8,4.06552692]
["bitfinex","ETHUSD",1729763297711,4.86374026,2518.2,2517.8,4.06552692]
["bitfinex","ETHUSD",1729763298332,3.97127,2518.1,2517.8,0.09384692]
["bitfinex","ETHUSD",1729763298656,4.04869026,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1729763298815,4.04869026,2518.1,2517.9,0.0937655]
["bitfinex","ETHUSD",1729763298997,0.8152,2518.2,2517.7,3.97185]
["bitfinex","ETHUSD",1729763299352,3.97131,2518.1,2518.0,0.0936841]
["bitfinex","ETHUSD",1729763299508,3.97131,2518.1,2517.5,4.76218]
["bitfinex","ETHUSD",1729763299509,3.97157,2517.9,2517.5,4.76218]
["bitfinex","ETHUSD",1729763299713,4.04884026,2518.0,2517.5,4.76218]
["bitfinex","ETHUSD",1729763300743,0.07742026,2518.0,2517.5,4.76218]
["bitfinex","ETHUSD",1729763300917,3.97157,2517.9,2517.5,0.79]
["bitfinex","ETHUSD",1729763301237,7.94324,2517.9,2517.5,0.79]
["bitfinex","ETHUSD",1729763301425,7.94324,2517.9,2517.4,3.97232]
["bitfinex","ETHUSD",1729763301426,0.7814,2517.8,2517.4,3.97227]
["bitfinex","ETHUSD",1729763301626,0.7814,2517.8,2517.4,4.446357]
["bitfinex","ETHUSD",1729763302247,0.7814,2517.8,2517.4,0.474117]
["bitfinex","ETHUSD",1729763302248,3.97189,2517.7,2517.4,0.474117]
["bitfinex","ETHUSD",1729763302547,3.97189,2517.7,2517.3,4.7414]
["bitfinex","ETHUSD",1729763303143,3.97189,2517.7,2517.3,0.7689]
["bitfinex","ETHUSD",1729763303947,3.97189,2517.7,2517.3,4.74133]
["bitfinex","ETHUSD",1729763304449,0.85882026,2517.8,2517.3,4.74133]
["bitfinex","ETHUSD",1729763304657,4.83055026,2517.8,2517.3,4.74133]
["bitfinex","ETHUSD",1729763304809,0.85882026,2517.8,2517.3,4.74133]
["bitfinex","ETHUSD",1729763305011,3.97188,2517.7,2517.3,0.7689]
["bitfinex","ETHUSD",1729763305218,3.97204,2517.6,2517.3,0.7689]
["bitfinex","ETHUSD",1729763305547,3.97188,2517.7,2517.3,4.7413]
["bitfinex","ETHUSD",1729763305753,4.83054026,2517.8,2517.3,4.7413]
["bitfinex","ETHUSD",1729763306055,3.9719,2517.7,2517.3,4.7413]
["bitfinex","ETHUSD",1729763306347,4.04932026,2517.7,2517.3,4.7413]
["bitfinex","ETHUSD",1729763306556,4.04932026,2517.7,2517.3,0.7689]
["bitfinex","ETHUSD",1729763306903,4.75312,2517.8,2517.3,0.7689]
["bitfinex","ETHUSD",1729763307109,4.04900026,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1729763307543,4.04900026,2517.9,2517.4,3.97232]
["bitfinex","ETHUSD",1729763308105,4.04900026,2517.9,2517.4,7.94458]
["bitfinex","ETHUSD",1729763308305,0.37135799,2517.8,2517.4,3.97226]
["bitfinex","ETHUSD",1729763308533,4.04900026,2517.9,2517.4,3.97226]
["bitfinex","ETHUSD",1729763308708,6.92696891,2518.0,2517.5,0.07944074]
["bitfinex","ETHUSD",1729763308937,3.97149,2518.0,2517.6,4.78592]
["bitfinex","ETHUSD",1729763309137,3.97149,2518.0,2517.6,4.78585]
["bitfinex","ETHUSD",1729763309446,0.37135295,2517.9,2517.6,4.78585]
["bitfinex","ETHUSD",1729763309654,3.97149,2518.0,2517.6,4.78585]
["bitfinex","ETHUSD",1729763310025,3.97149,2518.0,2517.6,4.86528251]
["bitfinex","ETHUSD",1729763310425,3.97149,2518.0,2517.7,0.09429955]
["bitfinex","ETHUSD",1729763310629,7.68921891,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1729763310827,0.59435359,2518.2,2517.9,3.97142]
["bitfinex","ETHUSD",1729763311029,5.0591425,2518.5,2518.0,0.8139]
["bitfinex","ETHUSD",1729763311328,0.59432342,2518.4,2518.2,3.97102]
["bitfinex","ETHUSD",1729763311633,0.59432342,2518.4,2518.3,0.09372991]
["bitfinex","ETHUSD",1729763311950,3.97055,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1729763312154,0.59443383,2518.5,2518.3,0.09371831]
["bitfinex","ETHUSD",1729763312357,0.59443383,2518.5,2518.2,0.0937997]
["bitfinex","ETHUSD",1729763312654,4.56508383,2518.5,2518.3,0.09371831]
["bitfinex","ETHUSD",1729763312857,0.59443383,2518.4,2518.0,5.28115806]
["bitfinex","ETHUSD",1729763313174,0.67185409,2518.4,2518.1,0.92525981]
["bitfinex","ETHUSD",1729763313313,3.97065,2518.5,2518.1,0.92525981]
["bitfinex","ETHUSD",1729763313515,0.59463155,2518.4,2518.1,0.92525981]
["bitfinex","ETHUSD",1729763314453,3.97093,2518.3,2518.1,0.92525981]
["bitfinex","ETHUSD",1729763314660,0.07742026,2518.4,2518.0,0.8139]
["bitfinex","ETHUSD",1729763314817,3.97079,2518.4,2518.0,0.8139]
["bitfinex","ETHUSD",1729763315021,4.04821026,2518.4,2518.0,0.8139]
["bitfinex","ETHUSD",1729763315854,0.07742026,2518.4,2518.0,0.8139]
["bitfinex","ETHUSD",1729763316163,4.04828026,2518.4,2518.0,0.8139]
["bitfinex","ETHUSD",1729763316861,3.971,2518.3,2518.0,0.8139]
["bitfinex","ETHUSD",1729763317334,4.04842026,2518.3,2518.0,0.8139]
["bitfinex","ETHUSD",1729763318067,6.92617891,2518.5,2518.0,5.263784]
["bitfinex","ETHUSD",1729763318250,10.89693891,2518.5,2518.0,4.78523]
["bitfinex","ETHUSD",1729763318422,6.92617891,2518.5,2518.0,4.78523]
["bitfinex","ETHUSD",1729763318723,6.92617891,2518.5,2518.0,5.660906]
["bitfinex","ETHUSD",1729763319065,4.04834026,2518.4,2518.0,1.689576]
["bitfinex","ETHUSD",1729763319217,0.07742026,2518.4,2518.0,1.689576]
["bitfinex","ETHUSD",1729763319440,4.04821026,2518.4,2518.0,1.689576]
["bitfinex","ETHUSD",1729763319646,0.07742026,2518.4,2518.0,0.8139]
["bitfinex","ETHUSD",1729763319846,4.75442,2518.3,2517.8,4.78628]
["bitfinex","ETHUSD",1729763320385,4.75442,2518.3,2517.8,0.8147]
["bitfinex","ETHUSD",1729763320386,0.07742026,2518.2,2517.8,0.8147]
["bitfinex","ETHUSD",1729763320586,4.04851026,2518.2,2517.8,4.7864]
["bitfinex","ETHUSD",1729763320744,3.97109,2518.2,2517.8,5.26504]
["bitfinex","ETHUSD",1729763320945,4.04851026,2518.2,2517.8,1.29334]
["bitfinex","ETHUSD",1729763321155,3.97131,2518.1,2517.6,4.77544]
["bitfinex","ETHUSD",1729763321457,3.97179,2517.8,2517.4,0.8035]
["bitfinex","ETHUSD",1729763321658,6.92661891,2518.2,2517.6,3.97193]
["bitfinex","ETHUSD",1729763321981,6.92661891,2518.2,2517.8,4.77521]
["bitfinex","ETHUSD",1729763322496,4.73263,2518.5,2517.9,3.97155]
["bitfinex","ETHUSD",1729763322782,3.97079,2518.4,2517.9,4.05090294]
["bitfinex","ETHUSD",1729763323074,3.97079,2518.4,2517.8,0.8035]
["bitfinex","ETHUSD",1729763323075,3.9711,2518.2,2517.8,0.8035]
["bitfinex","ETHUSD",1729763323284,3.97129,2518.1,2517.8,0.8035]
["bitfinex","ETHUSD",1729763323491,0.07742026,2518.2,2517.8,0.8035]
["bitfinex","ETHUSD",1729763323648,4.04858026,2518.2,2517.8,0.8035]
["bitfinex","ETHUSD",1729763325068,4.04858026,2518.2,2517.9,0.09363792]
["bitfinex","ETHUSD",1729763325586,3.97131,2518.1,2517.9,0.09363792]
["bitfinex","ETHUSD",1729763325892,3.97131,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1729763326074,3.97131,2518.1,2518.0,0.09355651]
["bitfinex","ETHUSD",1729763326378,3.97131,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1729763326601,3.97131,2518.1,2518.0,0.09355651]
["bitfinex","ETHUSD",1729763326757,3.97131,2518.1,2517.7,3.97179]
["bitfinex","ETHUSD",1729763327086,4.04851026,2518.2,2517.7,7.94355]
["bitfinex","ETHUSD",1729763327286,6.92679891,2518.1,2517.8,0.09371934]
["bitfinex","ETHUSD",1729763327583,0.8289,2518.0,2517.6,4.72531]
["bitfinex","ETHUSD",1729763327787,4.87772026,2518.0,2517.9,0.09363792]
["bitfinex","ETHUSD",1729763327951,4.87772026,2518.0,2517.5,3.97209]
["bitfinex","ETHUSD",1729763328146,4.87772026,2518.0,2517.9,0.09363792]
["bitfinex","ETHUSD",1729763328343,3.97164,2517.9,2517.4,4.7823]
["bitfinex","ETHUSD",1729763328554,8.77179,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1729763328783,4.8003,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1729763328991,7.00415917,2518.1,2517.5,4.05161499]
["bitfinex","ETHUSD",1729763329281,7.00415917,2518.1,2517.6,3.97189]
["bitfinex","ETHUSD",1729763329986,3.97148,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1729763330289,0.07742026,2517.9,2517.5,4.9351938]
["bitfinex","ETHUSD",1729763331042,0.07742026,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1729763331247,4.04884026,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1729763331687,4.04884026,2518.0,2517.5,7.94429]
["bitfinex","ETHUSD",1729763332487,4.04884026,2518.0,2517.4,0.8101]
["bitfinex","ETHUSD",1729763332788,3.97157,2517.9,2517.4,0.8101]
["bitfinex","ETHUSD",1729763332965,0.07742026,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1729763333151,3.81849917,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1729763333352,7.78984917,2518.1,2517.4,0.8101]
["bitfinex","ETHUSD",1729763333551,3.97165,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1729763333772,3.97165,2517.9,2517.5,4.847649]
["bitfinex","ETHUSD",1729763333993,4.04884026,2518.0,2517.5,4.847569]
["bitfinex","ETHUSD",1729763334453,4.04884026,2518.0,2517.5,8.819679]
["bitfinex","ETHUSD",1729763334653,4.04884026,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1729763334654,3.97142,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1729763335101,0.7856,2518.1,2517.7,3.97185]
["bitfinex","ETHUSD",1729763335255,0.7856,2518.1,2517.7,7.94364]
["bitfinex","ETHUSD",1729763335459,4.04860026,2518.2,2517.8,4.76632]
["bitfinex","ETHUSD",1729763336289,0.07742026,2518.2,2517.8,4.76632]
["bitfinex","ETHUSD",1729763336474,4.83399026,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1729763337190,4.04839026,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1729763337356,4.04839026,2518.3,2517.8,8.73794]
["bitfinex","ETHUSD",1729763337553,8.01942026,2518.3,2517.8,5.72820509]
["bitfinex","ETHUSD",1729763337753,3.97097,2518.3,2517.8,9.69984509]
["bitfinex","ETHUSD",1729763337968,4.04839026,2518.3,2517.8,9.69984509]
["bitfinex","ETHUSD",1729763338869,3.97109,2518.2,2517.8,1.75658509]
["bitfinex","ETHUSD",1729763339067,3.97109,2518.2,2517.8,0.7946]
["bitfinex","ETHUSD",1729763339265,3.97149,2518.0,2517.6,0.7599]
["bitfinex","ETHUSD",1729763339467,3.97165,2517.9,2517.4,4.73211]
["bitfinex","ETHUSD",1729763339696,4.04907026,2517.9,2517.5,0.12]
["bitfinex","ETHUSD",1729763339996,3.97184,2517.8,2517.4,0.7599]
["bitfinex","ETHUSD",1729763340597,3.97157,2517.9,2517.5,0.09421297]
["bitfinex","ETHUSD",1729763340797,0.07742026,2517.8,2517.5,0.09421297]
["bitfinex","ETHUSD",1729763341159,3.97203,2517.6,2517.5,0.09421297]
["bitfinex","ETHUSD",1729763341402,3.97203,2517.6,2517.2,0.7836]
["bitfinex","ETHUSD",1729763341888,4.76095,2517.4,2517.3,0.09437586]
["bitfinex","ETHUSD",1729763342101,4.76095,2517.4,2516.7,0.8015]
["bitfinex","ETHUSD",1729763342102,3.97266,2517.2,2517.1,0.12]
["bitfinex","ETHUSD",1729763342392,3.97288,2517.1,2516.7,0.8015]
["bitfinex","ETHUSD",1729763342589,4.05030026,2517.1,2516.7,0.8015]
["bitfinex","ETHUSD",1729763342754,4.05030026,2517.1,2516.4,0.7606]
["bitfinex","ETHUSD",1729763342956,4.76098,2517.4,2516.5,0.473458]
["bitfinex","ETHUSD",1729763342957,3.97337,2516.8,2516.5,0.473458]
["bitfinex","ETHUSD",1729763343215,0.07742026,2516.8,2516.4,0.7606]
["bitfinex","ETHUSD",1729763343386,3.97291,2517.1,2516.5,4.16316887]
["bitfinex","ETHUSD",1729763343585,3.97291,2517.1,2516.6,0.49237689]
["bitfinex","ETHUSD",1729763344020,3.97225,2517.5,2516.5,4.16316887]
["bitfinex","ETHUSD",1729763344021,3.97225,2517.5,2516.5,0.18946887]
["bitfinex","ETHUSD",1729763344291,3.97225,2517.5,2515.9,0.57334954]
["bitfinex","ETHUSD",1729763344292,3.97456,2516.0,2515.9,0.1038062]
["bitfinex","ETHUSD",1729763344505,6.93003891,2516.0,2515.9,0.1038062]
["bitfinex","ETHUSD",1729763344791,7.77065917,2516.0,2515.9,0.1038062]
["bitfinex","ETHUSD",1729763344966,7.69323891,2516.0,2515.9,0.1038062]
["bitfinex","ETHUSD",1729763345166,7.69323891,2516.0,2514.8,3.97634]
["bitfinex","ETHUSD",1729763345167,3.97615,2515.0,2514.8,0.7966]
["bitfinex","ETHUSD",1729763345503,3.97645,2514.8,2514.7,4.07]
["bitfinex","ETHUSD",1729763345703,3.97645,2514.8,2514.3,0.7966]
["bitfinex","ETHUSD",1729763345925,2.95547891,2514.7,2514.3,0.7966]
["bitfinex","ETHUSD",1729763346618,2.95547891,2514.7,2514.3,1.671743]
["bitfinex","ETHUSD",1729763346784,3.98556,2515.4,2514.4,0.07953485]
["bitfinex","ETHUSD",1729763346785,3.97574,2515.3,2514.4,0.07953485]
["bitfinex","ETHUSD",1729763346987,3.03289917,2515.2,2514.5,3.97683]
["bitfinex","ETHUSD",1729763347319,3.03289917,2515.2,2514.3,0.7966]
["bitfinex","ETHUSD",1729763347320,2.95547891,2515.2,2514.8,3.97644]
["bitfinex","ETHUSD",1729763347619,2.95547891,2515.2,2514.9,0.07951648]
["bitfinex","ETHUSD",1729763347995,2.95547891,2515.2,2514.9,1.70335913]
["bitfinex","ETHUSD",1729763348319,2.95547891,2515.2,2514.9,1.62384265]
["bitfinex","ETHUSD",1729763348522,2.95547891,2515.2,2514.9,0.8206]
["bitfinex","ETHUSD",1729763348685,2.95547891,2515.2,2514.5,4.79743]
["bitfinex","ETHUSD",1729763348882,2.95547891,2514.9,2514.5,0.8206]
["bitfinex","ETHUSD",1729763349921,2.95547891,2514.9,2514.5,4.79751]
["bitfinex","ETHUSD",1729763350222,2.95547891,2515.2,2514.6,0.07952906]
["bitfinex","ETHUSD",1729763350383,6.93130891,2515.2,2514.6,0.07952906]
["bitfinex","ETHUSD",1729763350578,2.95547891,2515.2,2514.6,4.05624906]
["bitfinex","ETHUSD",1729763350785,2.95547891,2515.2,2514.6,4.94161697]
["bitfinex","ETHUSD",1729763350979,3.78527891,2515.5,2514.8,3.97635]
["bitfinex","ETHUSD",1729763351205,3.03289917,2515.5,2515.0,3.97609]
["bitfinex","ETHUSD",1729763351828,2.95547891,2515.9,2515.3,3.97558]
["bitfinex","ETHUSD",1729763351996,0.09937289,2516.1,2515.4,0.47705631]
["bitfinex","ETHUSD",1729763352322,2.95547891,2516.0,2515.7,3.97502]
["bitfinex","ETHUSD",1729763352483,2.95547891,2516.0,2515.6,0.786]
["bitfinex","ETHUSD",1729763354039,2.95547891,2516.0,2515.6,4.7611]
["bitfinex","ETHUSD",1729763354243,2.95547891,2516.0,2515.7,3.97493]
["bitfinex","ETHUSD",1729763354444,0.09936584,2516.3,2515.7,3.97493]
["bitfinex","ETHUSD",1729763354445,3.70940643,2516.2,2515.7,3.97493]
["bitfinex","ETHUSD",1729763354918,0.09936585,2516.1,2515.7,3.97493]
["bitfinex","ETHUSD",1729763355242,0.7999,2516.5,2515.7,3.97493]
["bitfinex","ETHUSD",1729763355243,7.68263643,2516.9,2516.2,4.72543]
["bitfinex","ETHUSD",1729763355540,7.68263643,2516.9,2516.3,4.05346312]
["bitfinex","ETHUSD",1729763355742,3.70940643,2516.9,2516.4,3.97389]
["bitfinex","ETHUSD",1729763356104,3.70940643,2516.9,2516.5,0.09124851]
["bitfinex","ETHUSD",1729763356538,3.70940643,2516.9,2516.5,4.06499851]
["bitfinex","ETHUSD",1729763356841,3.80873997,2516.9,2516.5,4.06499851]
["bitfinex","ETHUSD",1729763357574,3.70940643,2516.9,2516.5,0.09124851]
["bitfinex","ETHUSD",1729763358056,3.70940643,2516.9,2516.7,3.97344]
["bitfinex","ETHUSD",1729763358242,3.80873499,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1729763358760,3.70940643,2517.2,2516.9,3.97305]
["bitfinex","ETHUSD",1729763359069,3.9723,2517.5,2516.8,0.09075429]
["bitfinex","ETHUSD",1729763359070,7.68170643,2517.5,2517.0,0.09059134]
["bitfinex","ETHUSD",1729763359240,4.07175547,2517.4,2516.8,8.73164]
["bitfinex","ETHUSD",1729763359435,3.70940643,2517.2,2517.1,0.09050987]
["bitfinex","ETHUSD",1729763359640,3.70940643,2517.2,2516.8,8.73164]
["bitfinex","ETHUSD",1729763359641,3.70940643,2517.2,2516.8,8.73162]
["bitfinex","ETHUSD",1729763359940,3.70940643,2517.2,2517.1,0.09050987]
["bitfinex","ETHUSD",1729763360140,3.70940643,2517.2,2516.8,4.75841]
["bitfinex","ETHUSD",1729763360450,0.09931617,2517.1,2516.6,3.97351]
["bitfinex","ETHUSD",1729763360840,0.09931617,2517.1,2516.6,7.94703]
["bitfinex","ETHUSD",1729763361041,0.09931617,2517.1,2516.7,0.09083578]
["bitfinex","ETHUSD",1729763361542,3.70940643,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1729763361737,4.07192524,2517.3,2516.8,7.94648]
["bitfinex","ETHUSD",1729763362076,4.07192524,2517.3,2516.9,0.09067281]
["bitfinex","ETHUSD",1729763362238,3.97267,2517.2,2516.9,0.09067281]
["bitfinex","ETHUSD",1729763362437,0.09932377,2517.1,2516.4,3.97383]
["bitfinex","ETHUSD",1729763362673,0.8125,2517.0,2516.4,3.97383]
["bitfinex","ETHUSD",1729763363172,0.8125,2517.0,2516.5,3.97377]
["bitfinex","ETHUSD",1729763363683,0.91183245,2517.0,2516.5,3.97377]
["bitfinex","ETHUSD",1729763364562,0.09933245,2517.0,2516.5,3.97377]
["bitfinex","ETHUSD",1729763364763,0.09933245,2517.1,2516.6,0.397377]
["bitfinex","ETHUSD",1729763365079,4.07228245,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1729763365737,8.04523245,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1729763365937,0.09933245,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1729763366175,0.09933245,2517.0,2516.7,3.97343]
["bitfinex","ETHUSD",1729763366870,0.7872,2517.3,2516.9,3.97305]
["bitfinex","ETHUSD",1729763367073,4.74864,2517.6,2517.1,3.97274]
["bitfinex","ETHUSD",1729763367275,4.07151617,2517.5,2517.0,3.97282]
["bitfinex","ETHUSD",1729763367576,7.68183643,2517.4,2516.9,3.97306]
["bitfinex","ETHUSD",1729763367739,0.09931627,2517.3,2516.9,3.97306]
["bitfinex","ETHUSD",1729763367947,0.09931627,2517.3,2517.0,3.97292]
["bitfinex","ETHUSD",1729763368311,3.8087227,2517.4,2517.0,3.97292]
["bitfinex","ETHUSD",1729763369476,7.7811027,2517.4,2516.9,3.97306]
["bitfinex","ETHUSD",1729763369656,3.97281,2517.2,2516.4,8.82141]
["bitfinex","ETHUSD",1729763369851,0.09931659,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1729763370343,4.07216659,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1729763370546,3.973,2517.0,2516.8,0.0868598]
["bitfinex","ETHUSD",1729763370742,0.09933248,2517.0,2516.7,0.08694128]
["bitfinex","ETHUSD",1729763370945,0.09933248,2517.0,2516.9,0.08669722]
["bitfinex","ETHUSD",1729763371147,0.09933248,2517.0,2516.8,0.08682504]
["bitfinex","ETHUSD",1729763371385,0.09933248,2516.9,2516.4,4.07]
["bitfinex","ETHUSD",1729763371677,3.70940643,2516.8,2516.4,4.07]
["bitfinex","ETHUSD",1729763371880,8.04634353,2516.7,2516.4,4.07]
["bitfinex","ETHUSD",1729763372048,0.09934363,2516.6,2516.4,4.07]
["bitfinex","ETHUSD",1729763372254,0.09934363,2516.7,2516.4,4.07]
["bitfinex","ETHUSD",1729763373352,7.68284643,2516.8,2516.4,8.04392]
["bitfinex","ETHUSD",1729763373686,3.97369,2516.6,2516.4,4.07]
["bitfinex","ETHUSD",1729763373856,0.09934934,2516.5,2516.4,4.07]
["bitfinex","ETHUSD",1729763375280,4.63825577,2516.5,2515.4,0.767]
["bitfinex","ETHUSD",1729763375491,3.97469,2516.0,2515.5,3.97535]
["bitfinex","ETHUSD",1729763375696,4.07417265,2515.9,2515.4,4.74239]
["bitfinex","ETHUSD",1729763376297,2.96093044,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1729763376777,2.96093044,2515.8,2515.4,3.97536]
["bitfinex","ETHUSD",1729763377167,7.03518585,2515.8,2515.3,7.95113]
["bitfinex","ETHUSD",1729763377487,3.06030585,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1729763378186,3.97508,2515.7,2515.1,8.83118]
["bitfinex","ETHUSD",1729763378355,3.9752,2515.6,2515.1,8.83118]
["bitfinex","ETHUSD",1729763378555,0.09938324,2515.7,2515.1,4.07]
["bitfinex","ETHUSD",1729763378756,3.97562,2515.4,2515.1,4.07]
["bitfinex","ETHUSD",1729763379058,0.90279277,2515.5,2515.1,4.07]
["bitfinex","ETHUSD",1729763379285,4.87821277,2515.5,2515.1,4.07]
["bitfinex","ETHUSD",1729763379667,5.81550332,2515.4,2515.1,4.07]
["bitfinex","ETHUSD",1729763379888,1.21836733,2515.3,2515.1,4.07]
["bitfinex","ETHUSD",1729763380176,1.21836733,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1729763380177,1.83998332,2515.2,2514.9,3.97628]
["bitfinex","ETHUSD",1729763380356,0.96972094,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1729763381609,0.96870382,2515.1,2515.0,1.618742]
["bitfinex","ETHUSD",1729763381761,0.37257839,2515.1,2515.0,5.67438703]
["bitfinex","ETHUSD",1729763381961,0.5960471,2515.5,2515.4,3.97551]
["bitfinex","ETHUSD",1729763382170,0.24860842,2515.7,2515.6,3.97512]
["bitfinex","ETHUSD",1729763382395,0.37250888,2515.7,2515.6,3.97512]
["bitfinex","ETHUSD",1729763382895,3.97405,2516.4,2515.6,5.532064]
["bitfinex","ETHUSD",1729763382896,0.59501583,2515.9,2515.6,5.532064]
["bitfinex","ETHUSD",1729763383199,0.37186952,2515.8,2515.6,5.532054]
["bitfinex","ETHUSD",1729763383404,0.09936715,2516.3,2515.6,5.532054]
["bitfinex","ETHUSD",1729763383704,4.9401407,2516.2,2515.7,3.97503]
["bitfinex","ETHUSD",1729763383860,0.47082112,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1729763384203,0.37145796,2516.0,2515.8,3.97487]
["bitfinex","ETHUSD",1729763384501,0.09936317,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1729763384673,0.37136375,2516.1,2515.8,3.97487]
["bitfinex","ETHUSD",1729763384873,0.09936317,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1729763385086,0.37136316,2516.1,2515.8,3.97487]
["bitfinex","ETHUSD",1729763385321,0.09936317,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1729763385599,0.37136676,2516.1,2515.9,0.08857289]
["bitfinex","ETHUSD",1729763385769,0.09936317,2516.2,2515.9,0.08857289]
["bitfinex","ETHUSD",1729763385976,0.37135773,2516.1,2515.9,0.08857289]
["bitfinex","ETHUSD",1729763386161,0.09936317,2516.2,2515.9,0.08857289]
["bitfinex","ETHUSD",1729763386360,0.37135796,2516.1,2515.9,0.08857289]
["bitfinex","ETHUSD",1729763386557,0.09936317,2516.2,2515.9,0.08857289]
["bitfinex","ETHUSD",1729763386796,0.37137385,2516.1,2515.9,0.08857289]
["bitfinex","ETHUSD",1729763387003,4.07352305,2516.3,2515.9,0.08857289]
["bitfinex","ETHUSD",1729763387174,0.37137108,2516.2,2515.9,0.08857289]
["bitfinex","ETHUSD",1729763387493,0.37137108,2516.1,2515.9,0.08857289]
["bitfinex","ETHUSD",1729763387702,4.07352305,2516.3,2515.9,0.08857289]
["bitfinex","ETHUSD",1729763387902,0.37138924,2516.2,2515.9,0.08857289]
["bitfinex","ETHUSD",1729763388061,0.37138924,2516.1,2515.9,0.08857289]
["bitfinex","ETHUSD",1729763388261,4.07346305,2516.3,2515.9,0.08857289]
["bitfinex","ETHUSD",1729763388501,0.37142482,2516.2,2515.9,0.08857289]
["bitfinex","ETHUSD",1729763388703,0.37142482,2516.1,2515.9,0.08857289]
["bitfinex","ETHUSD",1729763388918,4.51296525,2516.4,2516.0,3.97456]
["bitfinex","ETHUSD",1729763389067,0.96568355,2516.3,2516.1,4.06322452]
["bitfinex","ETHUSD",1729763389269,0.37141675,2516.2,2516.1,0.08884452]
["bitfinex","ETHUSD",1729763389494,0.37141675,2516.2,2515.7,3.97492]
["bitfinex","ETHUSD",1729763389829,3.97424,2516.2,2516.1,0.08884452]
["bitfinex","ETHUSD",1729763389960,4.44504081,2516.2,2515.7,7.94984]
["bitfinex","ETHUSD",1729763390159,4.89870051,2516.2,2516.1,0.08884452]
["bitfinex","ETHUSD",1729763390364,3.97463,2516.0,2515.3,4.75475]
["bitfinex","ETHUSD",1729763390586,3.97463,2516.0,2515.4,3.97549]
["bitfinex","ETHUSD",1729763390587,8.1564826,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1729763390833,0.37145462,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1729763391102,0.37145462,2515.8,2515.5,3.97532]
["bitfinex","ETHUSD",1729763391305,0.37145462,2515.8,2515.6,3.97518]
["bitfinex","ETHUSD",1729763391612,4.53596525,2516.2,2515.9,3.97471]
["bitfinex","ETHUSD",1729763391906,0.37155459,2516.1,2515.9,7.94932]
["bitfinex","ETHUSD",1729763392106,0.59446156,2516.3,2515.9,7.94923]
["bitfinex","ETHUSD",1729763392318,0.37153563,2516.2,2516.1,3.97436]
["bitfinex","ETHUSD",1729763392482,0.37153563,2516.2,2516.0,3.97456]
["bitfinex","ETHUSD",1729763392678,0.59441419,2516.4,2516.0,7.94899]
["bitfinex","ETHUSD",1729763392872,0.37150557,2516.3,2516.0,7.94899]
["bitfinex","ETHUSD",1729763393212,0.37150557,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1729763393418,0.09935077,2516.6,2516.0,3.97443]
["bitfinex","ETHUSD",1729763393564,3.97345,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1729763393565,0.96577416,2516.5,2516.2,3.97424]
["bitfinex","ETHUSD",1729763393770,0.3714516,2516.4,2516.1,3.97439]
["bitfinex","ETHUSD",1729763394003,0.3714516,2516.3,2516.1,3.97439]
["bitfinex","ETHUSD",1729763394305,0.09934966,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1729763394513,3.97368,2516.6,2516.1,4.05387042]
["bitfinex","ETHUSD",1729763394514,0.37140009,2516.4,2516.1,4.05387042]
["bitfinex","ETHUSD",1729763394721,3.97368,2516.6,2516.1,4.05386967]
["bitfinex","ETHUSD",1729763394722,0.59423797,2516.5,2516.1,4.05386967]
["bitfinex","ETHUSD",1729763394930,8.46876525,2516.8,2516.2,3.97409]
["bitfinex","ETHUSD",1729763394931,0.37139439,2516.4,2516.2,3.97409]
["bitfinex","ETHUSD",1729763395131,0.59422661,2516.7,2516.3,4.76702]
["bitfinex","ETHUSD",1729763395290,0.09934194,2516.9,2516.3,4.76702]
["bitfinex","ETHUSD",1729763395291,0.37137145,2516.6,2516.4,3.97386]
["bitfinex","ETHUSD",1729763395631,4.82721874,2517.0,2516.5,3.97377]
["bitfinex","ETHUSD",1729763395814,0.96520357,2516.9,2516.6,3.9736]
["bitfinex","ETHUSD",1729763396017,0.37123214,2516.8,2516.7,4.05281683]
["bitfinex","ETHUSD",1729763396339,4.87544161,2517.3,2516.8,3.97316]
["bitfinex","ETHUSD",1729763396502,0.9644505,2517.2,2516.8,3.97316]
["bitfinex","ETHUSD",1729763396705,0.9644505,2517.2,2516.8,4.79836]
["bitfinex","ETHUSD",1729763397091,0.9644505,2517.2,2516.1,4.79721997]
["bitfinex","ETHUSD",1729763397092,7.68375525,2517.1,2516.6,4.79874]
["bitfinex","ETHUSD",1729763397341,0.09932101,2517.0,2516.6,0.8252]
["bitfinex","ETHUSD",1729763397619,3.97348,2516.7,2516.2,7.9483]
["bitfinex","ETHUSD",1729763397922,3.97375,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1729763398125,3.71086525,2516.8,2516.3,3.97399]
["bitfinex","ETHUSD",1729763398369,3.97323,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1729763398531,0.37081301,2516.8,2516.5,3.97376]
["bitfinex","ETHUSD",1729763398687,0.09933623,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1729763398892,0.37081098,2516.9,2516.6,3.9736]
["bitfinex","ETHUSD",1729763399093,0.37081098,2516.8,2516.6,3.9736]
["bitfinex","ETHUSD",1729763399391,4.07245623,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1729763399622,0.37078839,2516.9,2516.3,3.593188]
["bitfinex","ETHUSD",1729763399832,0.37078839,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1729763400016,0.37078839,2516.8,2516.4,4.06135807]
["bitfinex","ETHUSD",1729763400222,0.09933101,2516.7,2516.4,0.08745807]
["bitfinex","ETHUSD",1729763400393,7.78358803,2516.8,2516.4,0.08745807]
["bitfinex","ETHUSD",1729763400590,0.09934112,2516.7,2516.3,3.97397]
["bitfinex","ETHUSD",1729763400792,4.78241,2516.6,2516.5,0.08745189]
["bitfinex","ETHUSD",1729763400995,4.78241,2516.6,2516.4,0.0875334]
["bitfinex","ETHUSD",1729763400996,4.61900912,2516.6,2516.4,0.0875334]
["bitfinex","ETHUSD",1729763401307,3.97398,2516.4,2515.9,3.97458]
["bitfinex","ETHUSD",1729763401497,0.09935252,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1729763401690,4.072831,2516.7,2516.2,4.06180961]
["bitfinex","ETHUSD",1729763401890,0.099351,2516.7,2516.3,3.974]
["bitfinex","ETHUSD",1729763402147,0.099351,2516.7,2516.4,0.08755078]
["bitfinex","ETHUSD",1729763402509,4.072821,2516.7,2516.4,0.08755078]
["bitfinex","ETHUSD",1729763402700,3.97365,2516.6,2516.4,0.08755078]
["bitfinex","ETHUSD",1729763402904,0.09934945,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1729763403137,0.09934945,2516.5,2516.2,0.08775438]
["bitfinex","ETHUSD",1729763403356,4.07311945,2516.5,2516.2,0.08775438]
["bitfinex","ETHUSD",1729763403939,3.71086525,2516.6,2516.2,0.08775438]
["bitfinex","ETHUSD",1729763404141,3.97363,2516.6,2516.2,3.97413]
["bitfinex","ETHUSD",1729763404344,3.97363,2516.6,2516.3,0.08767286]
["bitfinex","ETHUSD",1729763404646,4.07282938,2516.7,2516.2,7.94824]
["bitfinex","ETHUSD",1729763404806,0.37090309,2516.6,2516.4,0.08759714]
["bitfinex","ETHUSD",1729763405012,3.97341,2516.8,2516.3,0.96035809]
["bitfinex","ETHUSD",1729763405340,0.37088961,2516.7,2516.4,4.06146714]
["bitfinex","ETHUSD",1729763405543,3.97341,2516.8,2516.4,4.06146714]
["bitfinex","ETHUSD",1729763405839,0.37090402,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1729763406045,0.09933272,2517.1,2516.7,3.97341]
["bitfinex","ETHUSD",1729763406351,8.46773525,2517.2,2516.4,0.08759714]
["bitfinex","ETHUSD",1729763406352,3.97245,2517.4,2516.9,3.97307]
["bitfinex","ETHUSD",1729763406509,0.37082329,2517.3,2517.1,3.97282]
["bitfinex","ETHUSD",1729763406842,8.49369525,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1729763406843,4.52146525,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1729763407051,4.34323691,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1729763407265,0.37080691,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1729763407550,4.07174124,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1729763407551,3.97243,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1729763407755,0.37070566,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1729763408075,3.97243,2517.4,2516.9,7.94609]
["bitfinex","ETHUSD",1729763408363,0.37063484,2517.3,2517.0,3.97291]
["bitfinex","ETHUSD",1729763408561,8.49373525,2517.5,2517.0,3.97291]
["bitfinex","ETHUSD",1729763408747,0.37062568,2517.4,2517.0,3.97291]
["bitfinex","ETHUSD",1729763409055,8.49373525,2517.5,2517.0,3.97291]
["bitfinex","ETHUSD",1729763409267,0.37055459,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1729763409565,3.71086525,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1729763409774,0.37054706,2517.4,2517.1,3.97274]
["bitfinex","ETHUSD",1729763409946,3.81017643,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1729763410265,7.78237643,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1729763410625,7.78237643,2517.5,2517.0,3.9729]
["bitfinex","ETHUSD",1729763410832,3.81017643,2517.5,2517.1,3.97272]
["bitfinex","ETHUSD",1729763411245,3.71086525,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1729763411967,7.68321525,2517.5,2517.0,3.9729]
["bitfinex","ETHUSD",1729763412175,3.97245,2517.4,2516.9,3.97305]
["bitfinex","ETHUSD",1729763412351,11.65554525,2517.5,2517.0,3.97287]
["bitfinex","ETHUSD",1729763412671,11.65547525,2517.5,2517.0,3.97287]
["bitfinex","ETHUSD",1729763413045,7.68314525,2517.5,2517.0,7.94578]
["bitfinex","ETHUSD",1729763413663,3.71086525,2517.5,2517.0,3.97287]
["bitfinex","ETHUSD",1729763413859,3.71086525,2517.5,2517.1,3.97272]
["bitfinex","ETHUSD",1729763414235,3.71086525,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1729763414937,7.68313525,2517.5,2516.8,4.79968]
["bitfinex","ETHUSD",1729763415150,4.75338,2517.3,2516.8,4.79968]
["bitfinex","ETHUSD",1729763415331,0.09931641,2517.2,2516.8,4.79968]
["bitfinex","ETHUSD",1729763415565,0.09931641,2517.2,2516.9,0.08678993]
["bitfinex","ETHUSD",1729763416179,4.75338,2517.3,2516.9,0.08678993]
["bitfinex","ETHUSD",1729763416474,2.95735932,2517.3,2516.9,4.05989993]
["bitfinex","ETHUSD",1729763416681,2.95735932,2517.3,2517.0,0.07945508]
["bitfinex","ETHUSD",1729763416835,7.02874043,2517.6,2517.1,4.75962]
["bitfinex","ETHUSD",1729763417038,7.02874043,2517.6,2517.1,8.81899698]
["bitfinex","ETHUSD",1729763417582,3.05667043,2517.6,2517.1,4.84624698]
["bitfinex","ETHUSD",1729763417874,2.95735932,2517.6,2517.3,3.97249]
["bitfinex","ETHUSD",1729763418072,2.95735932,2517.6,2517.3,7.94492]
["bitfinex","ETHUSD",1729763418373,2.95735932,2517.6,2517.4,0.08638262]
["bitfinex","ETHUSD",1729763418576,7.71952932,2517.9,2517.4,4.05862262]
["bitfinex","ETHUSD",1729763418739,3.74785932,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1729763419071,3.97102,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1729763419278,4.76128,2518.4,2517.9,7.94303]
["bitfinex","ETHUSD",1729763419567,2.95735932,2518.3,2518.0,0.08568552]
["bitfinex","ETHUSD",1729763419935,2.95735932,2518.3,2518.0,4.05706552]
["bitfinex","ETHUSD",1729763420492,0.8897796,2518.4,2518.2,0.7927]
["bitfinex","ETHUSD",1729763420493,3.9708,2518.4,2518.2,0.7927]
["bitfinex","ETHUSD",1729763420776,7.94112,2518.6,2518.1,0.08543037]
["bitfinex","ETHUSD",1729763420931,3.97051,2518.6,2518.3,0.08526759]
["bitfinex","ETHUSD",1729763421130,3.97051,2518.6,2518.0,4.76401]
["bitfinex","ETHUSD",1729763421131,3.97063,2518.5,2518.1,3.97117]
["bitfinex","ETHUSD",1729763421335,3.97063,2518.5,2518.4,0.0851862]
["bitfinex","ETHUSD",1729763421635,3.97063,2518.5,2518.1,3.97117]
["bitfinex","ETHUSD",1729763422030,3.97063,2518.5,2518.2,0.08534898]
["bitfinex","ETHUSD",1729763422270,0.0992669,2518.6,2518.2,0.08534898]
["bitfinex","ETHUSD",1729763422677,0.0992669,2518.6,2518.2,4.05642898]
["bitfinex","ETHUSD",1729763422887,3.96975,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1729763423179,4.78372,2519.2,2518.7,4.04965933]
["bitfinex","ETHUSD",1729763423484,4.78326,2519.5,2518.9,3.96998]
["bitfinex","ETHUSD",1729763423639,3.9692,2519.4,2518.8,0.8065]
["bitfinex","ETHUSD",1729763423833,0.9133385,2519.5,2518.8,0.8065]
["bitfinex","ETHUSD",1729763423834,3.8011876,2519.3,2518.8,0.8065]
["bitfinex","ETHUSD",1729763424082,3.96959,2519.2,2518.8,0.8065]
["bitfinex","ETHUSD",1729763424234,3.96959,2519.2,2518.9,0.08365549]
["bitfinex","ETHUSD",1729763426142,7.67131821,2519.3,2518.9,0.08365549]
["bitfinex","ETHUSD",1729763426379,7.67131821,2519.3,2518.8,4.77664]
["bitfinex","ETHUSD",1729763427760,7.67131821,2519.3,2518.8,0.8065]
["bitfinex","ETHUSD",1729763427967,3.96953,2519.2,2518.8,0.8065]
["bitfinex","ETHUSD",1729763428167,3.96953,2519.2,2518.9,0.08365549]
["bitfinex","ETHUSD",1729763432171,3.80118779,2519.3,2518.9,0.13349985]
["bitfinex","ETHUSD",1729763432376,7.77053779,2519.3,2518.8,4.7766]
["bitfinex","ETHUSD",1729763432572,3.80118779,2519.3,2518.8,4.7766]
["bitfinex","ETHUSD",1729763432877,3.80118779,2519.3,2518.8,5.651275]
["bitfinex","ETHUSD",1729763433485,7.77055779,2519.3,2518.8,5.651275]
["bitfinex","ETHUSD",1729763434415,100.8163,2520.0,2518.9,0.85239178]
["bitfinex","ETHUSD",1729763434616,3.96855,2519.9,2519.3,3.96921]
["bitfinex","ETHUSD",1729763434772,3.96874,2519.7,2519.2,0.773]
["bitfinex","ETHUSD",1729763435093,3.96874,2519.7,2519.2,5.216681]
["bitfinex","ETHUSD",1729763435872,3.96911,2519.5,2519.2,0.773]
["bitfinex","ETHUSD",1729763436097,4.06833916,2519.5,2519.0,4.73781]
["bitfinex","ETHUSD",1729763436509,3.96911,2519.5,2519.0,4.73781]
["bitfinex","ETHUSD",1729763436714,0.09922799,2519.7,2519.1,3.96966]
["bitfinex","ETHUSD",1729763436917,3.96873,2519.7,2519.1,3.96966]
["bitfinex","ETHUSD",1729763437121,4.06779446,2519.8,2519.2,0.473766]
["bitfinex","ETHUSD",1729763437281,3.96898,2519.6,2519.2,0.473766]
["bitfinex","ETHUSD",1729763437477,7.93754,2519.7,2519.2,4.443276]
["bitfinex","ETHUSD",1729763437790,3.96872,2519.7,2519.2,4.443276]
["bitfinex","ETHUSD",1729763437999,3.96901,2519.6,2519.3,0.8412796]
["bitfinex","ETHUSD",1729763438199,3.96901,2519.6,2519.1,3.96952]
["bitfinex","ETHUSD",1729763438408,3.96934,2519.4,2519.0,0.768]
["bitfinex","ETHUSD",1729763438603,3.96934,2519.4,2519.0,4.7378]
["bitfinex","ETHUSD",1729763438806,4.75135,2519.5,2519.1,0.870778]
["bitfinex","ETHUSD",1729763439085,3.96905,2519.5,2519.1,0.870778]
["bitfinex","ETHUSD",1729763439286,7.93821,2519.5,2519.1,0.870778]
["bitfinex","ETHUSD",1729763439722,3.96905,2519.5,2519.1,0.870778]
["bitfinex","ETHUSD",1729763440300,3.96921,2519.4,2519.1,0.870778]
["bitfinex","ETHUSD",1729763440686,3.96905,2519.5,2519.1,0.870778]
["bitfinex","ETHUSD",1729763441194,3.96922,2519.4,2519.1,0.870778]
["bitfinex","ETHUSD",1729763442779,6.92129598,2519.5,2519.1,0.870778]
["bitfinex","ETHUSD",1729763442984,3.96905,2519.5,2519.2,0.5608448]
["bitfinex","ETHUSD",1729763444207,4.06813824,2519.6,2519.2,0.5608448]
["bitfinex","ETHUSD",1729763444543,4.06813824,2519.6,2519.2,4.5303448]
["bitfinex","ETHUSD",1729763444544,4.06813828,2519.6,2519.2,4.5303448]
["bitfinex","ETHUSD",1729763444730,3.96891,2519.6,2519.2,4.5303448]
["bitfinex","ETHUSD",1729763444918,3.96891,2519.6,2519.2,0.5608448]
["bitfinex","ETHUSD",1729763444919,3.96911,2519.5,2519.2,0.5608448]
["bitfinex","ETHUSD",1729763445128,3.9693,2519.4,2519.0,0.768]
["bitfinex","ETHUSD",1729763445714,6.92154598,2519.4,2519.0,0.768]
["bitfinex","ETHUSD",1729763446417,6.92122598,2519.6,2519.1,3.96961]
["bitfinex","ETHUSD",1729763448323,3.96904,2519.5,2519.0,4.7378]
["bitfinex","ETHUSD",1729763448523,4.06826843,2519.5,2519.0,4.7378]
["bitfinex","ETHUSD",1729763448843,4.74221,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1729763450752,3.96921,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1729763451098,3.96921,2519.4,2519.0,3.96975]
["bitfinex","ETHUSD",1729763453214,3.96921,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1729763453215,7.93853,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1729763453415,7.93853,2519.4,2518.9,4.839877]
["bitfinex","ETHUSD",1729763453635,3.96921,2519.4,2518.9,4.839877]
["bitfinex","ETHUSD",1729763453844,3.96921,2519.4,2518.9,0.869907]
["bitfinex","ETHUSD",1729763454014,3.96921,2519.4,2518.9,4.839867]
["bitfinex","ETHUSD",1729763454926,4.06827189,2519.5,2519.0,0.9568967]
["bitfinex","ETHUSD",1729763455266,4.06827189,2519.5,2519.2,0.7664]
["bitfinex","ETHUSD",1729763456337,3.96921,2519.4,2518.9,7.93979]
["bitfinex","ETHUSD",1729763456538,3.96921,2519.4,2519.0,0.7664]
["bitfinex","ETHUSD",1729763456948,3.96904,2519.5,2519.0,4.73619]
["bitfinex","ETHUSD",1729763457335,0.09923193,2519.4,2519.0,4.73619]
["bitfinex","ETHUSD",1729763457535,3.96904,2519.5,2519.1,0.13221327]
["bitfinex","ETHUSD",1729763457740,3.96904,2519.5,2519.0,4.73619]
["bitfinex","ETHUSD",1729763458063,3.96904,2519.5,2519.0,5.606798]
["bitfinex","ETHUSD",1729763458425,3.96904,2519.5,2519.1,0.13221327]
["bitfinex","ETHUSD",1729763458629,4.06843197,2519.4,2519.1,0.13221327]
["bitfinex","ETHUSD",1729763458832,4.06843197,2519.4,2519.0,5.606798]
["bitfinex","ETHUSD",1729763459133,3.9692,2519.4,2519.1,0.1322017]
["bitfinex","ETHUSD",1729763459333,3.9692,2519.4,2519.0,5.606798]
["bitfinex","ETHUSD",1729763459535,3.96904,2519.5,2519.2,0.13211839]
["bitfinex","ETHUSD",1729763459871,3.96921,2519.4,2519.0,5.606798]
["bitfinex","ETHUSD",1729763460169,3.96921,2519.4,2519.1,0.1322017]
["bitfinex","ETHUSD",1729763460465,3.96921,2519.4,2519.0,5.606798]
["bitfinex","ETHUSD",1729763460871,3.96921,2519.4,2519.1,0.1322017]
["bitfinex","ETHUSD",1729763461375,3.96921,2519.4,2519.0,5.606798]
["bitfinex","ETHUSD",1729763461670,3.96921,2519.4,2519.2,0.13211839]
["bitfinex","ETHUSD",1729763461868,3.96921,2519.4,2519.1,0.1322017]
["bitfinex","ETHUSD",1729763462069,3.96921,2519.4,2519.0,5.606798]
["bitfinex","ETHUSD",1729763462438,0.09923214,2519.5,2519.1,0.1322017]
["bitfinex","ETHUSD",1729763462775,4.06828214,2519.5,2519.0,5.606798]
["bitfinex","ETHUSD",1729763462962,4.06828214,2519.5,2519.2,0.13211839]
["bitfinex","ETHUSD",1729763463291,3.96921,2519.4,2519.0,5.606798]
["bitfinex","ETHUSD",1729763463606,3.96905,2519.5,2519.1,0.1322017]
["bitfinex","ETHUSD",1729763463877,3.96905,2519.5,2519.0,5.606798]
["bitfinex","ETHUSD",1729763464080,4.06828219,2519.5,2519.0,5.606798]
["bitfinex","ETHUSD",1729763464238,0.37058746,2519.4,2519.1,0.1322017]
["bitfinex","ETHUSD",1729763464436,7.93824,2519.5,2519.1,0.1322017]
["bitfinex","ETHUSD",1729763464648,0.37060705,2519.4,2519.0,5.606798]
["bitfinex","ETHUSD",1729763464838,0.37060705,2519.4,2518.6,3.97041]
["bitfinex","ETHUSD",1729763464839,3.9698,2519.1,2518.6,3.97043]
["bitfinex","ETHUSD",1729763465060,3.97037,2518.7,2518.5,0.8204]
["bitfinex","ETHUSD",1729763465291,0.09925711,2518.6,2518.3,0.8204]
["bitfinex","ETHUSD",1729763465491,7.94135,2518.5,2518.1,0.8204]
["bitfinex","ETHUSD",1729763465637,3.97084,2518.4,2518.1,2.103724]
["bitfinex","ETHUSD",1729763465950,3.97062,2518.5,2518.1,2.103724]
["bitfinex","ETHUSD",1729763466154,4.06980169,2518.6,2518.1,10.046024]
["bitfinex","ETHUSD",1729763466479,3.97021,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1729763466651,0.37108058,2518.7,2518.3,3.97085]
["bitfinex","ETHUSD",1729763466978,0.37108058,2518.6,2518.3,4.98334313]
["bitfinex","ETHUSD",1729763467178,0.09926373,2518.8,2518.4,3.97067]
["bitfinex","ETHUSD",1729763467343,0.3711582,2518.7,2518.4,4.83657732]
["bitfinex","ETHUSD",1729763467543,3.97005,2518.9,2518.4,4.75717]
["bitfinex","ETHUSD",1729763467757,0.37116249,2518.8,2518.4,4.75717]
["bitfinex","ETHUSD",1729763468042,0.37116249,2518.7,2518.5,3.9706]
["bitfinex","ETHUSD",1729763468235,8.03902653,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1729763468437,0.96528685,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1729763468678,0.37126417,2518.8,2518.5,3.9706]
["bitfinex","ETHUSD",1729763468886,7.53983062,2519.3,2518.6,4.75685]
["bitfinex","ETHUSD",1729763468887,0.37126417,2518.7,2518.6,4.75685]
["bitfinex","ETHUSD",1729763469102,4.06865404,2519.3,2518.8,7.94008]
["bitfinex","ETHUSD",1729763469376,0.96526227,2519.2,2518.8,3.97002]
["bitfinex","ETHUSD",1729763469587,0.37125472,2519.1,2518.7,4.843033]
["bitfinex","ETHUSD",1729763469740,0.37125472,2519.0,2518.7,4.843033]
["bitfinex","ETHUSD",1729763469970,3.96968,2519.1,2518.7,0.872743]
["bitfinex","ETHUSD",1729763470207,3.96998,2518.9,2518.6,0.7865]
["bitfinex","ETHUSD",1729763470393,3.9703,2518.8,2518.6,0.7865]
["bitfinex","ETHUSD",1729763470599,4.34165681,2518.7,2518.2,3.97102]
["bitfinex","ETHUSD",1729763470784,3.97034,2518.7,2518.2,3.97102]
["bitfinex","ETHUSD",1729763471170,3.97016,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1729763471406,0.37126159,2518.7,2518.3,3.97085]
["bitfinex","ETHUSD",1729763471713,3.97016,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1729763471901,0.37125916,2518.7,2518.3,3.97085]
["bitfinex","ETHUSD",1729763472103,3.97016,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1729763472417,0.37125928,2518.7,2518.3,3.97085]
["bitfinex","ETHUSD",1729763472711,3.97016,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1729763473003,0.37119855,2518.7,2518.3,3.97085]
["bitfinex","ETHUSD",1729763473179,3.97016,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1729763473384,0.37114714,2518.7,2518.1,0.7865]
["bitfinex","ETHUSD",1729763473587,0.47041674,2518.6,2518.1,0.7865]
["bitfinex","ETHUSD",1729763473803,3.97075,2518.5,2518.1,0.7865]
["bitfinex","ETHUSD",1729763474006,4.07002122,2518.5,2518.1,0.7865]
["bitfinex","ETHUSD",1729763474814,8.04071122,2518.5,2518.1,0.7865]
["bitfinex","ETHUSD",1729763474972,7.94144,2518.5,2518.1,0.7865]
["bitfinex","ETHUSD",1729763475375,3.97085,2518.4,2518.2,0.12902661]
["bitfinex","ETHUSD",1729763475884,7.94142,2518.5,2518.2,0.12902661]
["bitfinex","ETHUSD",1729763476089,3.97069,2518.5,2518.2,0.12902661]
["bitfinex","ETHUSD",1729763476688,3.97042,2518.7,2518.2,0.12902661]
["bitfinex","ETHUSD",1729763476905,4.06972421,2518.6,2518.2,0.12902661]
["bitfinex","ETHUSD",1729763477081,3.97064,2518.5,2518.2,0.12902661]
["bitfinex","ETHUSD",1729763477490,3.97046,2518.6,2518.2,0.12902661]
["bitfinex","ETHUSD",1729763477694,3.97046,2518.6,2518.2,4.10010661]
["bitfinex","ETHUSD",1729763478981,0.09926423,2518.7,2518.2,4.10010661]
["bitfinex","ETHUSD",1729763478982,4.06963423,2518.7,2518.2,4.10010661]
["bitfinex","ETHUSD",1729763479612,3.97052,2518.6,2518.2,0.12902661]
["bitfinex","ETHUSD",1729763479820,3.97052,2518.6,2518.2,4.10009661]
["bitfinex","ETHUSD",1729763480486,3.97012,2518.9,2518.4,0.7597]
["bitfinex","ETHUSD",1729763480823,3.97012,2518.9,2518.5,0.12890918]
["bitfinex","ETHUSD",1729763480824,3.97026,2518.8,2518.5,0.12890918]
["bitfinex","ETHUSD",1729763485526,3.9703,2518.7,2518.5,0.12890918]
["bitfinex","ETHUSD",1729763485718,4.06970757,2518.6,2518.5,0.12890918]
["bitfinex","ETHUSD",1729763486235,3.97088,2518.4,2518.2,0.7698]
["bitfinex","ETHUSD",1729763486441,3.97088,2518.4,2518.3,0.13460616]
["bitfinex","ETHUSD",1729763486794,3.97062,2518.5,2518.3,0.13460616]
["bitfinex","ETHUSD",1729763487001,3.97077,2518.4,2518.3,0.13460616]
["bitfinex","ETHUSD",1729763487206,3.97077,2518.4,2518.3,0.12460616]
["bitfinex","ETHUSD",1729763487541,3.97077,2518.4,2518.0,4.8398]
["bitfinex","ETHUSD",1729763487745,3.97077,2518.4,2518.3,0.12464642]
["bitfinex","ETHUSD",1729763487900,3.97058,2518.6,2518.1,3.98124]
["bitfinex","ETHUSD",1729763488104,3.97058,2518.6,2518.1,4.10605317]
["bitfinex","ETHUSD",1729763488105,0.09927013,2518.5,2518.1,4.10605317]
["bitfinex","ETHUSD",1729763488339,4.06991013,2518.5,2518.1,4.10605317]
["bitfinex","ETHUSD",1729763489108,0.09927013,2518.5,2518.1,0.12481317]
["bitfinex","ETHUSD",1729763489441,3.97077,2518.4,2518.1,0.12481317]
["bitfinex","ETHUSD",1729763491343,4.06990013,2518.5,2518.1,0.12481317]
["bitfinex","ETHUSD",1729763491707,3.97058,2518.6,2518.1,5.06898871]
["bitfinex","ETHUSD",1729763491919,3.97058,2518.6,2518.1,4.98957249]
["bitfinex","ETHUSD",1729763492115,3.97058,2518.6,2518.1,5.06898872]
["bitfinex","ETHUSD",1729763492332,4.06963029,2518.7,2518.3,4.78532]
["bitfinex","ETHUSD",1729763492703,4.06963029,2518.7,2518.4,0.12466082]
["bitfinex","ETHUSD",1729763493804,0.09927029,2518.7,2518.4,0.12466082]
["bitfinex","ETHUSD",1729763494001,0.09927029,2518.7,2517.9,3.97155]
["bitfinex","ETHUSD",1729763494002,3.97219,2517.6,2517.2,0.85963241]
["bitfinex","ETHUSD",1729763494209,7.70477598,2517.6,2517.5,0.1]
["bitfinex","ETHUSD",1729763494424,3.73274598,2517.6,2516.7,0.7749]
["bitfinex","ETHUSD",1729763494628,3.9726,2517.3,2516.7,4.74834]
["bitfinex","ETHUSD",1729763494839,3.97258,2517.3,2516.7,0.7749]
["bitfinex","ETHUSD",1729763495045,1.42746937,2517.9,2516.9,0.7749]
["bitfinex","ETHUSD",1729763495251,0.96384069,2517.8,2517.2,0.7728]
["bitfinex","ETHUSD",1729763495551,3.97176,2517.8,2517.2,0.7728]
["bitfinex","ETHUSD",1729763495846,3.97188,2517.7,2517.2,0.7728]
["bitfinex","ETHUSD",1729763498345,3.97206,2517.6,2517.2,0.7728]
["bitfinex","ETHUSD",1729763499346,7.94384,2517.7,2517.2,1.247377]
["bitfinex","ETHUSD",1729763499533,3.97188,2517.7,2517.2,1.247377]
["bitfinex","ETHUSD",1729763499705,3.97209,2517.6,2517.2,1.247377]
["bitfinex","ETHUSD",1729763499913,3.97188,2517.7,2517.2,1.247377]
["bitfinex","ETHUSD",1729763500347,3.97215,2517.6,2517.2,1.247377]
["bitfinex","ETHUSD",1729763500551,3.97172,2517.8,2517.2,1.247377]
["bitfinex","ETHUSD",1729763500754,3.97127,2518.1,2517.4,3.97232]
["bitfinex","ETHUSD",1729763500755,3.97135,2518.1,2517.4,3.97232]
["bitfinex","ETHUSD",1729763500951,3.97119,2518.2,2517.6,0.8159]
["bitfinex","ETHUSD",1729763501175,3.97125,2518.1,2517.6,4.78791]
["bitfinex","ETHUSD",1729763501655,3.97125,2518.1,2517.6,0.8159]
["bitfinex","ETHUSD",1729763501831,3.97172,2517.8,2517.7,0.11682636]
["bitfinex","ETHUSD",1729763502652,0.8273,2517.7,2517.0,4.07]
["bitfinex","ETHUSD",1729763502858,3.97282,2517.1,2516.7,0.8049]
["bitfinex","ETHUSD",1729763503865,3.97274,2517.2,2516.8,0.17945826]
["bitfinex","ETHUSD",1729763504028,3.97249,2517.4,2516.8,4.46907783]
["bitfinex","ETHUSD",1729763504234,3.97254,2517.3,2516.8,4.46907783]
["bitfinex","ETHUSD",1729763504957,3.97249,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1729763505147,3.9722,2517.5,2517.1,0.8298]
["bitfinex","ETHUSD",1729763505461,3.9722,2517.5,2517.2,0.11817854]
["bitfinex","ETHUSD",1729763506762,3.97199,2517.7,2517.2,4.170263]
["bitfinex","ETHUSD",1729763506936,3.97199,2517.7,2517.2,8.06337854]
["bitfinex","ETHUSD",1729763507141,3.97175,2517.8,2517.3,3.97245]
["bitfinex","ETHUSD",1729763507451,3.97175,2517.8,2517.4,0.89091167]
["bitfinex","ETHUSD",1729763508259,7.94361,2517.8,2517.4,0.89091167]
["bitfinex","ETHUSD",1729763508475,3.97156,2517.9,2517.4,0.89091167]
["bitfinex","ETHUSD",1729763508768,3.97219,2517.5,2517.4,0.11801167]
["bitfinex","ETHUSD",1729763509242,3.97219,2517.5,2517.4,0.1181666]
["bitfinex","ETHUSD",1729763509445,3.97219,2517.5,2517.2,0.7765]
["bitfinex","ETHUSD",1729763509657,3.97219,2517.5,2517.4,0.1181666]
["bitfinex","ETHUSD",1729763509831,3.97219,2517.5,2517.2,0.7765]
["bitfinex","ETHUSD",1729763510036,3.97227,2517.5,2517.4,0.1181666]
["bitfinex","ETHUSD",1729763510327,2.95224598,2517.7,2516.5,0.01]
["bitfinex","ETHUSD",1729763510525,2.95224598,2517.7,2516.8,3.97322]
["bitfinex","ETHUSD",1729763510526,3.97254,2517.3,2516.8,3.97322]
["bitfinex","ETHUSD",1729763511762,3.0515583,2517.4,2516.6,0.7765]
["bitfinex","ETHUSD",1729763511763,2.95224598,2517.2,2516.6,0.7765]
["bitfinex","ETHUSD",1729763511943,2.95224598,2517.2,2516.3,4.07]
["bitfinex","ETHUSD",1729763511944,3.97344,2516.8,2516.3,4.07]
["bitfinex","ETHUSD",1729763512148,3.97344,2516.8,2516.4,0.7765]
["bitfinex","ETHUSD",1729763513156,3.97374,2516.6,2516.4,0.7765]
["bitfinex","ETHUSD",1729763513361,3.97349,2516.7,2516.3,4.07]
["bitfinex","ETHUSD",1729763514081,3.9736,2516.7,2516.3,4.07]
["bitfinex","ETHUSD",1729763515068,3.97341,2516.8,2516.3,8.04407]
["bitfinex","ETHUSD",1729763516491,3.97341,2516.8,2516.3,9.321962]
["bitfinex","ETHUSD",1729763517306,3.97341,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1729763517756,6.92535598,2517.0,2516.5,3.97364]
["bitfinex","ETHUSD",1729763517952,3.97277,2517.2,2516.6,4.75339]
["bitfinex","ETHUSD",1729763518180,0.753,2517.3,2516.7,4.05291137]
["bitfinex","ETHUSD",1729763518380,4.07208671,2517.2,2516.7,7.94682]
["bitfinex","ETHUSD",1729763519117,8.04444972,2517.3,2516.8,3.97325]
["bitfinex","ETHUSD",1729763519303,7.94513,2517.3,2516.8,3.97325]
["bitfinex","ETHUSD",1729763520021,3.97269,2517.2,2516.6,4.75339]
["bitfinex","ETHUSD",1729763520211,3.97289,2517.1,2516.6,5.228729]
["bitfinex","ETHUSD",1729763520373,3.97289,2517.1,2516.7,0.11960614]
["bitfinex","ETHUSD",1729763522313,3.97269,2517.2,2516.7,0.11960614]
["bitfinex","ETHUSD",1729763522534,8.04476993,2517.2,2516.7,4.09305614]
["bitfinex","ETHUSD",1729763522675,3.97269,2517.2,2516.7,0.11960614]
["bitfinex","ETHUSD",1729763522874,3.9729,2517.1,2516.7,0.11960614]
["bitfinex","ETHUSD",1729763523922,7.94549,2517.2,2516.7,4.09300614]
["bitfinex","ETHUSD",1729763524124,3.97269,2517.2,2516.7,0.11960614]
["bitfinex","ETHUSD",1729763524329,3.97269,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1729763524617,3.9731,2517.0,2516.7,0.11960614]
["bitfinex","ETHUSD",1729763524825,3.9731,2517.0,2516.9,0.1194392]
["bitfinex","ETHUSD",1729763525031,6.92534598,2517.0,2516.9,0.1194392]
["bitfinex","ETHUSD",1729763525324,6.92534598,2517.0,2516.3,4.8834]
["bitfinex","ETHUSD",1729763525325,3.97377,2516.5,2516.3,4.8834]
["bitfinex","ETHUSD",1729763525624,3.97352,2516.7,2516.3,4.8834]
["bitfinex","ETHUSD",1729763525625,3.97361,2516.6,2516.3,4.8834]
["bitfinex","ETHUSD",1729763526124,3.97352,2516.7,2516.3,8.85748]
["bitfinex","ETHUSD",1729763526889,3.97352,2516.7,2516.3,12.83149]
["bitfinex","ETHUSD",1729763527090,3.97361,2516.6,2516.3,4.8834]
["bitfinex","ETHUSD",1729763527518,3.97347,2516.7,2516.3,8.85748]
["bitfinex","ETHUSD",1729763527699,4.07264778,2516.8,2516.4,3.97383]
["bitfinex","ETHUSD",1729763527999,6.92485598,2517.3,2516.4,0.07947028]
["bitfinex","ETHUSD",1729763528212,4.07208906,2517.2,2516.7,3.97341]
["bitfinex","ETHUSD",1729763531328,3.97284,2517.1,2516.8,0.7507]
["bitfinex","ETHUSD",1729763531647,3.97299,2517.0,2516.8,0.7507]
["bitfinex","ETHUSD",1729763531803,8.04541654,2517.0,2516.6,0.7618]
["bitfinex","ETHUSD",1729763532128,8.04541654,2517.0,2516.3,4.8318]
["bitfinex","ETHUSD",1729763532129,3.97336,2516.8,2516.3,4.8318]
["bitfinex","ETHUSD",1729763532330,3.97352,2516.7,2516.3,4.8318]
["bitfinex","ETHUSD",1729763532627,3.97336,2516.8,2516.3,4.8318]
["bitfinex","ETHUSD",1729763532827,3.97336,2516.8,2516.3,8.80581]
["bitfinex","ETHUSD",1729763533039,3.97336,2516.8,2516.3,10.083805]
["bitfinex","ETHUSD",1729763534418,3.97336,2516.8,2516.3,6.109795]
["bitfinex","ETHUSD",1729763534619,3.97336,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1729763535130,3.97336,2516.8,2516.4,4.05339045]
["bitfinex","ETHUSD",1729763535334,3.97336,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1729763535634,3.97336,2516.8,2516.5,0.11575052]
["bitfinex","ETHUSD",1729763536404,3.97314,2516.9,2516.5,0.11575052]
["bitfinex","ETHUSD",1729763537541,0.7821,2517.3,2516.7,0.7672]
["bitfinex","ETHUSD",1729763537760,4.07205353,2517.2,2516.7,4.74053]
["bitfinex","ETHUSD",1729763537959,4.07205353,2517.2,2516.8,0.11550008]
["bitfinex","ETHUSD",1729763538486,4.07205353,2517.2,2516.9,0.11541662]
["bitfinex","ETHUSD",1729763538763,0.09932353,2517.2,2516.9,0.11541662]
["bitfinex","ETHUSD",1729763539262,0.37075116,2517.1,2517.0,0.11533316]
["bitfinex","ETHUSD",1729763539427,0.37075116,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1729763539758,0.37075116,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1729763539929,0.3711848,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1729763540758,3.97243,2517.4,2516.9,4.83149361]
["bitfinex","ETHUSD",1729763540935,0.37125226,2517.3,2516.9,8.80455361]
["bitfinex","ETHUSD",1729763541137,0.37125226,2517.2,2517.0,0.96759356]
["bitfinex","ETHUSD",1729763541335,3.97243,2517.4,2517.0,0.96759356]
["bitfinex","ETHUSD",1729763541534,0.37126627,2517.3,2517.0,0.96759356]
["bitfinex","ETHUSD",1729763541741,0.37126627,2517.2,2517.0,3.97291]
["bitfinex","ETHUSD",1729763541946,3.97243,2517.4,2517.0,3.97291]
["bitfinex","ETHUSD",1729763542144,0.37121417,2517.3,2517.0,3.97291]
["bitfinex","ETHUSD",1729763542440,0.37121417,2517.2,2517.0,3.97291]
["bitfinex","ETHUSD",1729763542647,3.97243,2517.4,2517.0,3.97291]
["bitfinex","ETHUSD",1729763542859,0.09931222,2517.5,2517.0,3.97291]
["bitfinex","ETHUSD",1729763542860,0.37128082,2517.3,2517.0,4.845397]
["bitfinex","ETHUSD",1729763543023,3.97235,2517.4,2517.0,4.845397]
["bitfinex","ETHUSD",1729763543361,0.37126156,2517.3,2517.0,4.845397]
["bitfinex","ETHUSD",1729763543571,3.97235,2517.4,2517.0,4.845397]
["bitfinex","ETHUSD",1729763543778,4.34385537,2517.3,2516.9,4.75203]
["bitfinex","ETHUSD",1729763544058,0.37130537,2517.2,2516.9,4.75203]
["bitfinex","ETHUSD",1729763544222,3.97269,2517.2,2516.9,0.7789]
["bitfinex","ETHUSD",1729763544427,4.34415261,2517.1,2516.6,4.76862]
["bitfinex","ETHUSD",1729763544629,0.37126261,2517.0,2516.6,5.642863]
["bitfinex","ETHUSD",1729763544828,3.97313,2517.0,2516.6,5.642953]
["bitfinex","ETHUSD",1729763545342,0.7545,2517.2,2516.6,0.7951]
["bitfinex","ETHUSD",1729763545343,3.97316,2516.9,2516.6,0.7951]
["bitfinex","ETHUSD",1729763545653,3.97316,2516.9,2516.4,4.76891]
["bitfinex","ETHUSD",1729763545654,3.97323,2516.9,2516.4,4.76891]
["bitfinex","ETHUSD",1729763545853,3.97323,2516.9,2516.5,3.97373]
["bitfinex","ETHUSD",1729763546166,3.97299,2517.0,2516.5,0.07946749]
["bitfinex","ETHUSD",1729763546375,0.37126143,2516.9,2516.5,3.97377]
["bitfinex","ETHUSD",1729763546670,0.37126143,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1729763546861,4.72718,2517.2,2516.7,3.97338]
["bitfinex","ETHUSD",1729763547073,4.34404403,2517.1,2516.8,0.7717]
["bitfinex","ETHUSD",1729763547248,0.37119403,2517.0,2516.8,0.7717]
["bitfinex","ETHUSD",1729763548131,4.07200527,2517.2,2516.8,0.7717]
["bitfinex","ETHUSD",1729763548333,0.3712213,2517.1,2516.8,0.7717]
["bitfinex","ETHUSD",1729763548563,0.3712213,2517.0,2516.8,0.7717]
["bitfinex","ETHUSD",1729763548746,0.09932532,2517.1,2516.8,0.7717]
["bitfinex","ETHUSD",1729763548948,0.37123134,2517.0,2516.8,0.7717]
["bitfinex","ETHUSD",1729763549188,0.09932532,2517.1,2516.8,0.7717]
["bitfinex","ETHUSD",1729763549337,0.37122883,2517.0,2516.8,0.7717]
["bitfinex","ETHUSD",1729763549537,0.37119082,2516.9,2516.6,0.7717]
["bitfinex","ETHUSD",1729763549876,7.94586,2517.1,2516.6,4.74519]
["bitfinex","ETHUSD",1729763550044,0.37113746,2517.0,2516.6,4.74519]
["bitfinex","ETHUSD",1729763550238,0.37113746,2516.9,2516.6,4.74519]
["bitfinex","ETHUSD",1729763550441,3.97291,2517.1,2516.7,0.11544573]
["bitfinex","ETHUSD",1729763550654,0.37110242,2517.0,2516.7,0.11544573]
["bitfinex","ETHUSD",1729763550850,0.37110242,2516.9,2516.7,4.08888573]
["bitfinex","ETHUSD",1729763551074,3.97291,2517.1,2516.7,4.08888573]
["bitfinex","ETHUSD",1729763551256,0.3710968,2517.0,2516.7,4.08888573]
["bitfinex","ETHUSD",1729763551464,0.3710968,2516.9,2516.7,4.08888573]
["bitfinex","ETHUSD",1729763551766,3.97291,2517.1,2516.7,4.08888573]
["bitfinex","ETHUSD",1729763551963,0.37110444,2517.0,2516.7,4.08888573]
["bitfinex","ETHUSD",1729763552179,0.37110444,2516.9,2516.7,4.08888573]
["bitfinex","ETHUSD",1729763552340,3.97291,2517.1,2516.8,0.11536226]
["bitfinex","ETHUSD",1729763552536,0.37108136,2517.0,2516.8,0.11536226]
["bitfinex","ETHUSD",1729763552745,0.37108136,2516.9,2516.7,3.51687873]
["bitfinex","ETHUSD",1729763552983,3.97291,2517.1,2516.7,3.51687873]
["bitfinex","ETHUSD",1729763553184,0.37116149,2517.0,2516.7,3.51687873]
["bitfinex","ETHUSD",1729763553345,0.37116149,2516.9,2516.7,3.51687873]
["bitfinex","ETHUSD",1729763553544,4.07206534,2517.2,2516.7,4.0738633]
["bitfinex","ETHUSD",1729763553787,0.96580729,2517.1,2516.7,3.51687873]
["bitfinex","ETHUSD",1729763553974,4.07206534,2517.2,2516.7,3.51687873]
["bitfinex","ETHUSD",1729763553975,0.37146434,2517.0,2516.8,3.97326]
["bitfinex","ETHUSD",1729763554288,4.07198534,2517.2,2516.8,3.97326]
["bitfinex","ETHUSD",1729763554488,0.37149829,2516.9,2516.8,3.97326]
["bitfinex","ETHUSD",1729763554645,0.37159808,2516.9,2516.7,3.51687873]
["bitfinex","ETHUSD",1729763554849,0.37159808,2516.8,2516.7,3.51687873]
["bitfinex","ETHUSD",1729763555156,0.37159808,2516.8,2516.6,4.74531]
["bitfinex","ETHUSD",1729763555353,3.97283,2517.1,2516.6,4.74531]
["bitfinex","ETHUSD",1729763555578,0.96632911,2517.0,2516.7,3.97342]
["bitfinex","ETHUSD",1729763555758,0.37166504,2516.9,2516.7,3.97342]
["bitfinex","ETHUSD",1729763555944,0.37166504,2516.8,2516.7,3.97342]
["bitfinex","ETHUSD",1729763557192,0.37166504,2516.8,2516.7,4.9734197]
["bitfinex","ETHUSD",1729763557559,0.37166504,2516.8,2516.7,5.05288048]
["bitfinex","ETHUSD",1729763557851,0.37166504,2516.8,2516.7,5.05288062]
["bitfinex","ETHUSD",1729763558274,3.97269,2517.2,2516.7,4.9734197]
["bitfinex","ETHUSD",1729763560194,0.09932293,2516.9,2516.8,0.11156577]
["bitfinex","ETHUSD",1729763560401,1.06601047,2516.9,2516.7,0.11164924]
["bitfinex","ETHUSD",1729763560546,4.3451129,2516.8,2516.6,0.7717]
["bitfinex","ETHUSD",1729763560871,4.3451129,2516.8,2515.7,4.45754008]
["bitfinex","ETHUSD",1729763560872,0.7737,2516.2,2515.7,0.7522]
["bitfinex","ETHUSD",1729763561058,0.7737,2516.2,2515.5,0.7522]
["bitfinex","ETHUSD",1729763561059,3.97456,2516.0,2515.5,0.7522]
["bitfinex","ETHUSD",1729763561384,3.97456,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1729763561682,3.97456,2516.0,2515.6,4.85340689]
["bitfinex","ETHUSD",1729763562006,0.37150533,2515.9,2515.6,4.85340689]
["bitfinex","ETHUSD",1729763562281,4.07377359,2516.1,2515.6,4.85340689]
["bitfinex","ETHUSD",1729763562486,4.07377359,2516.1,2515.6,4.85332689]
["bitfinex","ETHUSD",1729763562985,0.7737,2516.2,2515.7,3.97492]
["bitfinex","ETHUSD",1729763563294,0.01,2516.9,2516.0,0.7573]
["bitfinex","ETHUSD",1729763563295,0.37139942,2516.1,2516.0,0.7573]
["bitfinex","ETHUSD",1729763563509,0.09935883,2516.4,2516.0,0.7573]
["bitfinex","ETHUSD",1729763563783,0.09935883,2516.4,2515.9,3.97461]
["bitfinex","ETHUSD",1729763563784,0.96532074,2516.3,2515.9,3.97461]
["bitfinex","ETHUSD",1729763563948,0.37127721,2516.2,2515.9,3.97461]
["bitfinex","ETHUSD",1729763564151,4.07329883,2516.4,2515.9,3.97461]
["bitfinex","ETHUSD",1729763564346,0.96499525,2516.3,2515.9,3.97461]
["bitfinex","ETHUSD",1729763564660,0.37115202,2516.2,2516.0,0.1]
["bitfinex","ETHUSD",1729763564972,4.07329883,2516.4,2516.0,0.1]
["bitfinex","ETHUSD",1729763564973,0.09935883,2516.4,2516.0,0.1]
["bitfinex","ETHUSD",1729763565170,0.37119757,2516.3,2516.0,0.1]
["bitfinex","ETHUSD",1729763565351,0.37119757,2516.2,2516.0,0.1]
["bitfinex","ETHUSD",1729763565553,0.09935883,2516.4,2516.1,0.11259819]
["bitfinex","ETHUSD",1729763565799,0.37110704,2516.3,2516.1,0.11259819]
["bitfinex","ETHUSD",1729763566101,6.92578598,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1729763566387,0.37108887,2516.6,2516.4,3.97385]
["bitfinex","ETHUSD",1729763566688,0.89284317,2516.8,2516.5,0.11266051]
["bitfinex","ETHUSD",1729763566896,0.37111563,2516.7,2516.5,4.08642051]
["bitfinex","ETHUSD",1729763567182,4.07231858,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1729763567384,0.96494432,2516.9,2516.5,4.08642051]
["bitfinex","ETHUSD",1729763567697,1.06425976,2516.8,2516.6,0.11259426]
["bitfinex","ETHUSD",1729763567903,0.37113243,2516.7,2516.6,0.11259426]
["bitfinex","ETHUSD",1729763568200,0.09933881,2517.0,2516.6,4.08610426]
["bitfinex","ETHUSD",1729763568388,4.07232881,2517.0,2516.6,4.08610426]
["bitfinex","ETHUSD",1729763569063,0.09933881,2517.0,2516.7,3.97341]
["bitfinex","ETHUSD",1729763569406,0.37111446,2516.9,2516.7,4.08592078]
["bitfinex","ETHUSD",1729763569563,0.37111446,2516.8,2516.7,4.08592078]
["bitfinex","ETHUSD",1729763569763,0.37111446,2516.8,2516.7,5.69346386]
["bitfinex","ETHUSD",1729763570210,0.94160904,2517.2,2516.7,5.69348386]
["bitfinex","ETHUSD",1729763570211,0.09932618,2517.1,2516.7,5.69348386]
["bitfinex","ETHUSD",1729763570399,0.09932618,2517.1,2516.7,4.88754078]
["bitfinex","ETHUSD",1729763570400,0.37111951,2517.0,2516.7,4.88754078]
["bitfinex","ETHUSD",1729763570608,0.37111732,2516.9,2516.7,4.88754078]
["bitfinex","ETHUSD",1729763570904,0.09932618,2517.1,2516.7,8.86089078]
["bitfinex","ETHUSD",1729763571103,0.37095167,2517.0,2516.8,3.97319]
["bitfinex","ETHUSD",1729763571260,7.02415066,2517.3,2516.8,4.08561731]
["bitfinex","ETHUSD",1729763571485,0.964353,2517.2,2516.8,4.08561731]
["bitfinex","ETHUSD",1729763571689,0.370905,2517.1,2516.8,4.08561731]
["bitfinex","ETHUSD",1729763572125,0.370905,2517.1,2516.8,0.11242731]
["bitfinex","ETHUSD",1729763572329,0.370905,2517.0,2516.7,4.77495]
["bitfinex","ETHUSD",1729763572489,4.07202539,2517.2,2516.9,0.11234385]
["bitfinex","ETHUSD",1729763572822,0.37093214,2517.1,2516.7,4.77495]
["bitfinex","ETHUSD",1729763572989,4.07202539,2517.2,2517.0,0.11226039]
["bitfinex","ETHUSD",1729763573192,0.37092814,2517.1,2516.7,8.74831]
["bitfinex","ETHUSD",1729763573501,0.37092814,2517.0,2516.7,4.77495]
["bitfinex","ETHUSD",1729763573703,4.07202539,2517.2,2516.7,4.77495]
["bitfinex","ETHUSD",1729763574125,0.37087021,2517.1,2516.7,4.77495]
["bitfinex","ETHUSD",1729763574325,0.37087021,2517.0,2516.7,9.225825]
["bitfinex","ETHUSD",1729763574517,4.07202539,2517.2,2516.7,9.225825]
["bitfinex","ETHUSD",1729763574723,0.37085691,2517.1,2516.7,8.74833]
["bitfinex","ETHUSD",1729763574890,0.37085691,2517.0,2516.7,8.74833]
["bitfinex","ETHUSD",1729763575091,4.07202539,2517.2,2516.7,4.77495]
["bitfinex","ETHUSD",1729763575291,0.37086161,2517.1,2516.7,4.77495]
["bitfinex","ETHUSD",1729763575517,0.37086161,2517.0,2516.7,8.74833]
["bitfinex","ETHUSD",1729763575727,4.07202539,2517.2,2516.7,4.77495]
["bitfinex","ETHUSD",1729763576030,0.37085172,2517.1,2516.7,4.77495]
["bitfinex","ETHUSD",1729763576231,0.37085172,2517.0,2516.7,4.77495]
["bitfinex","ETHUSD",1729763577410,0.37085172,2517.0,2516.8,3.97328]
["bitfinex","ETHUSD",1729763577600,4.07190538,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1729763577801,0.96423531,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1729763578125,0.37085973,2517.1,2516.8,3.97328]
["bitfinex","ETHUSD",1729763578326,0.37085973,2517.0,2516.8,3.97328]
["bitfinex","ETHUSD",1729763578528,4.6653625,2517.2,2516.7,0.8016]
["bitfinex","ETHUSD",1729763578730,0.37085569,2517.1,2516.7,4.77504]
["bitfinex","ETHUSD",1729763578897,4.07199527,2517.2,2516.7,4.77504]
["bitfinex","ETHUSD",1729763578898,0.37085569,2517.0,2516.7,4.77504]
["bitfinex","ETHUSD",1729763579125,4.07199527,2517.2,2516.7,4.77504]
["bitfinex","ETHUSD",1729763579329,0.37082034,2517.1,2516.7,4.77504]
["bitfinex","ETHUSD",1729763579564,0.37082034,2517.0,2516.7,4.77504]
["bitfinex","ETHUSD",1729763579764,4.07199527,2517.2,2516.7,4.77504]
["bitfinex","ETHUSD",1729763580069,0.37080345,2517.1,2516.7,4.77504]
["bitfinex","ETHUSD",1729763580244,0.37080345,2517.0,2516.7,4.77504]
["bitfinex","ETHUSD",1729763580444,4.07199527,2517.2,2516.8,0.11204821]
["bitfinex","ETHUSD",1729763580677,4.07199527,2517.2,2516.7,4.77504]
["bitfinex","ETHUSD",1729763580878,0.37076931,2517.1,2516.9,0.11196475]
["bitfinex","ETHUSD",1729763581183,0.37076931,2517.0,2516.7,0.8016]
["bitfinex","ETHUSD",1729763581470,0.37076931,2517.0,2516.7,4.77499]
["bitfinex","ETHUSD",1729763581628,4.07200527,2517.2,2516.7,4.77499]
["bitfinex","ETHUSD",1729763581834,0.37074156,2517.1,2516.7,4.77499]
["bitfinex","ETHUSD",1729763582133,0.37074156,2517.0,2516.7,4.77499]
["bitfinex","ETHUSD",1729763582334,4.07200527,2517.2,2516.7,4.77499]
["bitfinex","ETHUSD",1729763582534,0.37067939,2517.1,2516.7,4.77499]
["bitfinex","ETHUSD",1729763582839,0.37067939,2517.0,2516.7,4.77499]
["bitfinex","ETHUSD",1729763583177,4.07200527,2517.2,2516.7,4.77499]
["bitfinex","ETHUSD",1729763583562,0.3706452,2517.1,2516.7,4.77499]
["bitfinex","ETHUSD",1729763583767,0.3706452,2517.0,2516.7,4.77499]
["bitfinex","ETHUSD",1729763584071,4.07200527,2517.2,2516.7,4.77499]
["bitfinex","ETHUSD",1729763584273,0.37063948,2517.1,2516.7,4.77499]
["bitfinex","ETHUSD",1729763584448,0.37063948,2517.0,2516.7,4.77499]
["bitfinex","ETHUSD",1729763584651,0.09932527,2517.2,2516.8,3.97321]
["bitfinex","ETHUSD",1729763586468,0.37045945,2517.0,2516.8,3.97321]
["bitfinex","ETHUSD",1729763586690,0.09932527,2517.2,2516.8,3.97321]
["bitfinex","ETHUSD",1729763586897,0.37045357,2517.1,2516.8,3.97321]
["bitfinex","ETHUSD",1729763587188,0.37045366,2517.0,2516.8,3.97321]
["bitfinex","ETHUSD",1729763587350,0.09932527,2517.2,2516.8,3.97321]
["bitfinex","ETHUSD",1729763587551,0.37047665,2517.1,2516.8,7.9464]
["bitfinex","ETHUSD",1729763587752,0.37047665,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1729763587952,6.92423598,2517.7,2516.9,3.97314]
["bitfinex","ETHUSD",1729763587953,4.07157913,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1729763588151,0.96345713,2517.4,2517.1,3.97282]
["bitfinex","ETHUSD",1729763588395,0.37056043,2517.3,2517.1,4.76672]
["bitfinex","ETHUSD",1729763588549,3.97226,2517.5,2517.1,4.76672]
["bitfinex","ETHUSD",1729763588748,0.37059298,2517.4,2517.1,4.76664]
["bitfinex","ETHUSD",1729763589093,0.0993147,2517.6,2517.2,3.97251]
["bitfinex","ETHUSD",1729763589251,0.96342029,2517.5,2517.1,4.76669]
["bitfinex","ETHUSD",1729763589448,0.37054626,2517.4,2517.1,4.76665]
["bitfinex","ETHUSD",1729763589649,4.0714647,2517.6,2517.1,4.76665]
["bitfinex","ETHUSD",1729763589853,0.37050975,2517.5,2517.1,4.76665]
["bitfinex","ETHUSD",1729763590095,0.37050975,2517.4,2517.2,3.97265]
["bitfinex","ETHUSD",1729763590293,4.0714647,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1729763590483,0.37040605,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1729763590655,4.0714647,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1729763590980,0.37039356,2517.5,2517.2,7.9453]
["bitfinex","ETHUSD",1729763591169,0.37039356,2517.4,2517.2,7.9453]
["bitfinex","ETHUSD",1729763591370,0.0993147,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1729763591719,0.3702849,2517.5,2517.4,4.79025]
["bitfinex","ETHUSD",1729763591857,1.4386226,2518.5,2518.0,4.78921]
["bitfinex","ETHUSD",1729763592197,0.37032237,2518.3,2518.0,4.78921]
["bitfinex","ETHUSD",1729763592494,4.79202,2518.5,2518.0,8.76052]
["bitfinex","ETHUSD",1729763592700,4.79202,2518.5,2518.0,4.78921]
["bitfinex","ETHUSD",1729763592857,0.3701009,2518.3,2518.0,8.76054]
["bitfinex","ETHUSD",1729763593057,0.8213,2518.5,2518.1,3.97117]
["bitfinex","ETHUSD",1729763593289,6.92271598,2518.6,2518.1,7.94233]
["bitfinex","ETHUSD",1729763593688,6.92271598,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1729763594432,4.07026193,2518.3,2518.0,0.8179]
["bitfinex","ETHUSD",1729763594579,3.97124,2518.1,2517.3,0.7988]
["bitfinex","ETHUSD",1729763594776,4.07082955,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1729763594982,3.97157,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1729763595389,0.09928955,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1729763595614,0.09928955,2518.0,2517.6,0.1103358]
["bitfinex","ETHUSD",1729763595909,3.97168,2517.9,2517.6,0.1103358]
["bitfinex","ETHUSD",1729763596110,0.09929837,2517.8,2517.4,3.97226]
["bitfinex","ETHUSD",1729763596314,0.09929837,2517.8,2517.7,0.11029828]
["bitfinex","ETHUSD",1729763596516,7.94208,2518.3,2517.5,0.754]
["bitfinex","ETHUSD",1729763596674,4.07039853,2518.2,2517.7,4.08207828]
["bitfinex","ETHUSD",1729763596876,4.07039853,2518.2,2517.7,3.97178]
["bitfinex","ETHUSD",1729763597075,3.97111,2518.2,2517.8,0.11021488]
["bitfinex","ETHUSD",1729763597313,0.09928699,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1729763597480,0.09928699,2518.2,2517.9,0.11013148]
["bitfinex","ETHUSD",1729763597675,6.92302598,2518.4,2518.0,0.754]
["bitfinex","ETHUSD",1729763597899,3.97078,2518.4,2518.0,4.83543808]
["bitfinex","ETHUSD",1729763598288,4.07006028,2518.4,2518.0,0.86404808]
["bitfinex","ETHUSD",1729763601210,0.09928028,2518.4,2518.0,4.83534808]
["bitfinex","ETHUSD",1729763602153,0.09928028,2518.4,2518.0,4.83538808]
["bitfinex","ETHUSD",1729763602358,4.07007028,2518.4,2518.0,0.86404808]
["bitfinex","ETHUSD",1729763602653,0.09928028,2518.4,2518.0,0.86404808]
["bitfinex","ETHUSD",1729763602859,0.09928028,2518.4,2518.0,4.83535808]
["bitfinex","ETHUSD",1729763603560,4.07006028,2518.4,2518.0,4.83535808]
["bitfinex","ETHUSD",1729763603919,0.09928028,2518.4,2518.0,4.83535808]
["bitfinex","ETHUSD",1729763604262,4.75025,2518.8,2518.0,5.71609189]
["bitfinex","ETHUSD",1729763604560,7.02189105,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1729763605024,7.02189105,2518.7,2518.3,0.10919523]
["bitfinex","ETHUSD",1729763605425,7.02189105,2518.7,2518.2,3.97108]
["bitfinex","ETHUSD",1729763605668,7.02189105,2518.7,2518.4,0.10911187]
["bitfinex","ETHUSD",1729763605825,7.02189105,2518.7,2518.3,0.10919523]
["bitfinex","ETHUSD",1729763606024,4.06964507,2518.7,2518.3,4.08010523]
["bitfinex","ETHUSD",1729763606255,0.09926507,2518.7,2518.4,4.73135]
["bitfinex","ETHUSD",1729763606460,4.06940463,2518.8,2518.4,4.84046187]
["bitfinex","ETHUSD",1729763606660,8.03966463,2518.8,2518.4,0.86971187]
["bitfinex","ETHUSD",1729763606863,0.09926464,2518.7,2518.4,0.86971187]
["bitfinex","ETHUSD",1729763607156,4.06956464,2518.7,2518.4,0.10911187]
["bitfinex","ETHUSD",1729763607363,4.06956464,2518.7,2518.2,4.74497]
["bitfinex","ETHUSD",1729763607664,4.06956464,2518.7,2518.5,0.10902851]
["bitfinex","ETHUSD",1729763607877,4.06956464,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1729763608074,4.06956464,2518.7,2518.6,0.10894515]
["bitfinex","ETHUSD",1729763608441,4.06956464,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1729763608637,4.06956464,2518.7,2518.6,0.10894515]
["bitfinex","ETHUSD",1729763608843,4.06956464,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1729763609191,4.06956464,2518.7,2518.3,4.93847184]
["bitfinex","ETHUSD",1729763609401,4.06956464,2518.7,2518.4,0.10911187]
["bitfinex","ETHUSD",1729763610201,0.09926464,2518.7,2518.4,4.07977187]
["bitfinex","ETHUSD",1729763610500,0.09926461,2518.9,2518.4,4.07977187]
["bitfinex","ETHUSD",1729763610997,4.06926461,2518.9,2518.4,4.07977187]
["bitfinex","ETHUSD",1729763611161,4.06926461,2518.9,2518.4,5.05898624]
["bitfinex","ETHUSD",1729763611489,4.06926461,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1729763611700,4.06926461,2518.9,2518.5,4.07962851]
["bitfinex","ETHUSD",1729763613595,3.9702,2518.8,2518.5,0.10902851]
["bitfinex","ETHUSD",1729763613802,0.0992604,2518.8,2518.5,0.10902851]
["bitfinex","ETHUSD",1729763615127,3.97045,2518.6,2518.5,0.10902851]
["bitfinex","ETHUSD",1729763615421,3.97045,2518.6,2517.5,3.97219]
["bitfinex","ETHUSD",1729763615422,3.97115,2518.2,2517.7,0.7675]
["bitfinex","ETHUSD",1729763615631,4.72192,2518.5,2517.9,3.97156]
["bitfinex","ETHUSD",1729763615632,0.09929238,2518.1,2517.9,3.97156]
["bitfinex","ETHUSD",1729763615784,4.07015238,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1729763616400,3.97116,2518.2,2517.7,4.73925]
["bitfinex","ETHUSD",1729763616599,0.09928565,2518.1,2517.7,0.7675]
["bitfinex","ETHUSD",1729763617049,4.76439,2518.0,2517.5,3.97209]
["bitfinex","ETHUSD",1729763617232,4.76439,2518.0,2517.5,4.849707]
["bitfinex","ETHUSD",1729763617233,0.09929052,2517.9,2517.5,4.849707]
["bitfinex","ETHUSD",1729763617631,0.09929052,2517.9,2517.5,8.821827]
["bitfinex","ETHUSD",1729763618033,4.76439,2518.0,2517.5,8.821807]
["bitfinex","ETHUSD",1729763618358,4.76439,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1729763618717,0.09929493,2517.9,2517.5,4.849787]
["bitfinex","ETHUSD",1729763618919,0.09929308,2517.9,2517.5,4.849707]
["bitfinex","ETHUSD",1729763619129,0.09929308,2517.9,2517.5,0.877617]
["bitfinex","ETHUSD",1729763619130,0.0992938,2517.9,2517.5,0.877617]
["bitfinex","ETHUSD",1729763619339,3.97172,2517.8,2517.4,0.8317]
["bitfinex","ETHUSD",1729763619555,0.09930466,2517.7,2517.4,0.8317]
["bitfinex","ETHUSD",1729763620124,3.97159,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1729763620348,0.09929835,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1729763620551,0.09929835,2517.9,2517.5,4.73323794]
["bitfinex","ETHUSD",1729763620938,4.07085835,2517.9,2517.5,4.73323794]
["bitfinex","ETHUSD",1729763622065,0.09929835,2517.9,2517.5,4.73323794]
["bitfinex","ETHUSD",1729763623530,4.07090835,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1729763624301,0.09929835,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1729763624806,3.97095,2518.3,2517.8,0.7967]
["bitfinex","ETHUSD",1729763625104,4.07023298,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1729763625462,4.07023298,2518.3,2518.0,0.10548243]
["bitfinex","ETHUSD",1729763625660,4.07023298,2518.3,2517.8,4.76841]
["bitfinex","ETHUSD",1729763625861,4.07023298,2518.3,2517.8,5.642436]
["bitfinex","ETHUSD",1729763626096,4.07023298,2518.3,2517.9,0.10556583]
["bitfinex","ETHUSD",1729763626305,3.97095,2518.3,2517.9,4.07712583]
["bitfinex","ETHUSD",1729763626802,0.911283,2518.4,2517.9,4.07712583]
["bitfinex","ETHUSD",1729763626967,4.882063,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1729763627167,3.97095,2518.3,2518.0,0.10574562]
["bitfinex","ETHUSD",1729763627669,4.070073,2518.4,2518.0,0.10574562]
["bitfinex","ETHUSD",1729763628302,0.099283,2518.4,2518.0,0.10574562]
["bitfinex","ETHUSD",1729763628461,3.97093,2518.3,2518.0,0.10574562]
["bitfinex","ETHUSD",1729763629371,4.070053,2518.4,2518.0,0.10574562]
["bitfinex","ETHUSD",1729763629572,3.97095,2518.3,2518.0,0.10574562]
["bitfinex","ETHUSD",1729763631665,0.099283,2518.4,2518.0,0.10574562]
["bitfinex","ETHUSD",1729763631666,0.099283,2518.4,2518.0,4.65973242]
["bitfinex","ETHUSD",1729763632000,3.97032,2518.7,2518.2,3.97098]
["bitfinex","ETHUSD",1729763632200,0.36982989,2518.6,2518.2,3.97098]
["bitfinex","ETHUSD",1729763632400,0.36982989,2518.6,2518.1,4.7422]
["bitfinex","ETHUSD",1729763632401,0.09926849,2518.6,2518.3,4.07641404]
["bitfinex","ETHUSD",1729763632702,0.09926849,2518.6,2518.3,4.95827544]
["bitfinex","ETHUSD",1729763634082,3.97032,2518.7,2518.3,4.95827544]
["bitfinex","ETHUSD",1729763634294,0.46935214,2518.6,2518.3,4.95827544]
["bitfinex","ETHUSD",1729763634477,0.09926668,2518.6,2518.3,4.95827544]
["bitfinex","ETHUSD",1729763635001,0.09926841,2518.7,2518.4,3.9707]
["bitfinex","ETHUSD",1729763635198,0.37009134,2518.6,2518.5,0.7917]
["bitfinex","ETHUSD",1729763635402,0.37009134,2518.6,2518.5,0.89701731]
["bitfinex","ETHUSD",1729763640357,0.3703596,2518.6,2518.5,0.10531731]
["bitfinex","ETHUSD",1729763640648,0.3703596,2518.6,2518.3,0.753]
["bitfinex","ETHUSD",1729763640856,4.89356071,2518.7,2518.5,0.10508845]
["bitfinex","ETHUSD",1729763641016,0.370262,2518.6,2518.4,0.10517181]
["bitfinex","ETHUSD",1729763641220,0.370262,2518.5,2518.3,0.753]
["bitfinex","ETHUSD",1729763641453,4.06956071,2518.7,2518.3,0.753]
["bitfinex","ETHUSD",1729763641655,0.37027294,2518.6,2518.3,0.753]
["bitfinex","ETHUSD",1729763641953,0.37027294,2518.5,2518.3,0.753]
["bitfinex","ETHUSD",1729763642124,0.37027294,2518.6,2518.3,0.753]
["bitfinex","ETHUSD",1729763642317,0.37030232,2518.5,2518.3,0.753]
["bitfinex","ETHUSD",1729763642518,4.06956071,2518.7,2518.3,0.753]
["bitfinex","ETHUSD",1729763642722,0.37031007,2518.6,2518.3,4.7239]
["bitfinex","ETHUSD",1729763643080,4.06956071,2518.7,2518.3,5.59339]
["bitfinex","ETHUSD",1729763643386,0.37030048,2518.6,2518.3,5.59339]
["bitfinex","ETHUSD",1729763643678,0.37030048,2518.5,2518.3,5.59339]
["bitfinex","ETHUSD",1729763643841,4.06956071,2518.7,2518.3,0.753]
["bitfinex","ETHUSD",1729763644178,4.34085583,2518.6,2518.1,4.74312]
["bitfinex","ETHUSD",1729763644379,0.37029583,2518.5,2518.1,4.74312]
["bitfinex","ETHUSD",1729763644687,0.37029583,2518.4,2518.1,4.74312]
["bitfinex","ETHUSD",1729763644840,0.09926549,2518.6,2518.1,0.7719]
["bitfinex","ETHUSD",1729763645045,4.34086335,2518.5,2518.1,0.7719]
["bitfinex","ETHUSD",1729763645284,0.46950663,2518.4,2518.1,0.7719]
["bitfinex","ETHUSD",1729763645455,0.37022853,2518.3,2517.9,4.78774]
["bitfinex","ETHUSD",1729763645785,0.09927328,2518.4,2517.9,4.78767]
["bitfinex","ETHUSD",1729763645786,4.07005328,2518.4,2517.9,4.78767]
["bitfinex","ETHUSD",1729763646082,0.37029334,2518.3,2517.9,4.78767]
["bitfinex","ETHUSD",1729763646237,4.07005328,2518.4,2517.9,4.78767]
["bitfinex","ETHUSD",1729763646437,0.37030007,2518.3,2517.9,4.78767]
["bitfinex","ETHUSD",1729763646638,0.37029983,2518.2,2517.9,0.8162]
["bitfinex","ETHUSD",1729763646881,0.37029563,2518.1,2517.9,0.8162]
["bitfinex","ETHUSD",1729763647187,3.97094,2518.3,2517.9,4.78774]
["bitfinex","ETHUSD",1729763647356,0.37028357,2518.2,2517.9,4.78774]
["bitfinex","ETHUSD",1729763647688,0.09928005,2518.2,2517.9,4.78774]
["bitfinex","ETHUSD",1729763647844,4.07007001,2518.4,2518.0,3.97136]
["bitfinex","ETHUSD",1729763648046,0.37031021,2518.3,2518.0,3.97136]
["bitfinex","ETHUSD",1729763648346,0.37031021,2518.2,2518.0,3.97136]
["bitfinex","ETHUSD",1729763648547,4.07007001,2518.4,2518.0,3.97136]
["bitfinex","ETHUSD",1729763648784,0.3701971,2518.3,2518.0,3.97136]
["bitfinex","ETHUSD",1729763648984,0.3701971,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1729763649144,1.23429364,2518.7,2518.4,3.97076]
["bitfinex","ETHUSD",1729763649438,0.3701911,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1729763649638,0.3701911,2518.5,2518.3,3.97091]
["bitfinex","ETHUSD",1729763649868,1.23429364,2518.7,2518.4,3.97077]
["bitfinex","ETHUSD",1729763650053,1.23429364,2518.7,2518.5,0.87121195]
["bitfinex","ETHUSD",1729763650265,1.23429364,2518.7,2518.5,4.76239]
["bitfinex","ETHUSD",1729763650477,1.23429364,2518.7,2518.5,4.76233]
["bitfinex","ETHUSD",1729763651071,1.23429364,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1729763652600,1.23429364,2518.7,2518.6,4.843726]
["bitfinex","ETHUSD",1729763653456,1.23429364,2518.7,2518.6,5.72973075]
["bitfinex","ETHUSD",1729763654089,1.23429364,2518.7,2518.6,5.650326]
["bitfinex","ETHUSD",1729763654348,1.23429364,2518.7,2518.6,5.72972174]
["bitfinex","ETHUSD",1729763654604,1.23429364,2518.7,2518.6,5.650326]
["bitfinex","ETHUSD",1729763655588,1.23429364,2518.7,2518.6,5.75498781]
["bitfinex","ETHUSD",1729763656163,0.09924664,2519.4,2518.6,1.86393352]
["bitfinex","ETHUSD",1729763656361,0.09924664,2519.4,2518.9,3.96985]
["bitfinex","ETHUSD",1729763656677,4.06828915,2519.5,2519.0,3.96973]
["bitfinex","ETHUSD",1729763656882,0.37009752,2519.4,2519.1,4.78758]
["bitfinex","ETHUSD",1729763657082,0.86033315,2519.6,2519.2,3.96944]
["bitfinex","ETHUSD",1729763657483,0.09923315,2519.6,2519.2,3.96944]
["bitfinex","ETHUSD",1729763657687,3.96893,2519.6,2519.1,4.78758]
["bitfinex","ETHUSD",1729763658075,3.96893,2519.6,2519.1,8.75717]
["bitfinex","ETHUSD",1729763658281,3.96872,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1729763658477,4.06794994,2519.7,2519.3,3.9693]
["bitfinex","ETHUSD",1729763658907,0.09922994,2519.7,2519.3,3.9693]
["bitfinex","ETHUSD",1729763659225,3.9685,2519.9,2519.4,3.96917]
["bitfinex","ETHUSD",1729763659379,4.33837264,2519.8,2519.4,3.96917]
["bitfinex","ETHUSD",1729763659584,3.9685,2519.9,2519.4,4.77096597]
["bitfinex","ETHUSD",1729763659915,4.06772147,2519.9,2519.5,0.7724]
["bitfinex","ETHUSD",1729763660579,3.96863,2519.8,2519.5,0.7724]
["bitfinex","ETHUSD",1729763665307,3.96859,2519.8,2519.5,0.7724]
["bitfinex","ETHUSD",1729763665483,3.9685,2519.9,2519.5,0.7724]
["bitfinex","ETHUSD",1729763665679,7.01996754,2519.9,2519.5,0.7724]
["bitfinex","ETHUSD",1729763665924,3.96874,2519.7,2519.3,0.7763]
["bitfinex","ETHUSD",1729763666124,3.96874,2519.7,2519.4,0.02]
["bitfinex","ETHUSD",1729763666794,3.96874,2519.7,2519.3,0.7763]
["bitfinex","ETHUSD",1729763668588,7.93756,2519.7,2519.3,0.7763]
["bitfinex","ETHUSD",1729763668790,3.96874,2519.7,2519.3,4.74564]
["bitfinex","ETHUSD",1729763669015,3.96874,2519.7,2519.3,0.7763]
["bitfinex","ETHUSD",1729763669985,3.96874,2519.7,2519.3,4.82498736]
["bitfinex","ETHUSD",1729763670516,7.93757,2519.7,2519.3,0.7763]
["bitfinex","ETHUSD",1729763670710,3.96874,2519.7,2519.3,0.7763]
["bitfinex","ETHUSD",1729763671236,3.96874,2519.7,2519.3,4.74562]
["bitfinex","ETHUSD",1729763672233,4.8019,2519.6,2519.1,5.62731566]
["bitfinex","ETHUSD",1729763672394,4.8019,2519.6,2519.2,3.96947]
["bitfinex","ETHUSD",1729763672593,0.833,2519.6,2519.2,3.96947]
["bitfinex","ETHUSD",1729763672830,0.833,2519.6,2519.2,4.92914857]
["bitfinex","ETHUSD",1729763673823,4.73005,2519.8,2519.3,3.96932]
["bitfinex","ETHUSD",1729763674127,4.82927179,2519.8,2519.3,3.96932]
["bitfinex","ETHUSD",1729763675626,3.9688,2519.7,2519.2,4.92914857]
["bitfinex","ETHUSD",1729763675832,3.9688,2519.7,2519.2,7.9389]
["bitfinex","ETHUSD",1729763676329,3.9688,2519.7,2519.2,3.96943]
["bitfinex","ETHUSD",1729763676330,1.32097651,2519.6,2519.2,3.96943]
["bitfinex","ETHUSD",1729763676692,1.32097651,2519.6,2519.2,7.93886]
["bitfinex","ETHUSD",1729763676930,1.32097651,2519.6,2519.3,3.9693]
["bitfinex","ETHUSD",1729763677130,1.32097651,2519.7,2519.3,3.9693]
["bitfinex","ETHUSD",1729763677336,6.05098651,2519.8,2519.4,4.763053]
["bitfinex","ETHUSD",1729763677693,1.32097651,2519.7,2519.4,4.763053]
["bitfinex","ETHUSD",1729763678039,6.05098651,2519.8,2519.4,4.763053]
["bitfinex","ETHUSD",1729763678193,1.32097651,2519.7,2519.4,4.763053]
["bitfinex","ETHUSD",1729763679107,2.08237651,2519.8,2519.4,4.763053]
["bitfinex","ETHUSD",1729763679315,1.32097651,2519.7,2519.4,4.763053]
["bitfinex","ETHUSD",1729763679700,1.32097651,2519.7,2519.5,0.8029]
["bitfinex","ETHUSD",1729763681097,1.32097651,2519.7,2519.5,1.7564253]
["bitfinex","ETHUSD",1729763683108,1.32097651,2519.7,2519.5,5.7254153]
["bitfinex","ETHUSD",1729763683298,100.7669,2520.0,2519.7,3.96865]
["bitfinex","ETHUSD",1729763683299,101.32097651,2520.0,2519.7,3.96865]
["bitfinex","ETHUSD",1729763684131,1.32097651,2519.9,2519.7,3.96865]
["bitfinex","ETHUSD",1729763684727,1.32097651,2519.8,2519.7,3.96865]
["bitfinex","ETHUSD",1729763684942,1.32097651,2519.9,2519.5,5.7253453]
["bitfinex","ETHUSD",1729763685100,1.32097651,2519.8,2519.6,0.57253453]
["bitfinex","ETHUSD",1729763685299,5.38894905,2519.7,2519.3,3.96927]
["bitfinex","ETHUSD",1729763685498,1.32097651,2519.6,2519.4,3.96916]
["bitfinex","ETHUSD",1729763686100,1.32097651,2519.7,2519.4,3.96916]
["bitfinex","ETHUSD",1729763686323,4.06780193,2519.8,2519.4,3.96916]
["bitfinex","ETHUSD",1729763686521,3.96877,2519.7,2519.2,4.7561]
["bitfinex","ETHUSD",1729763686730,0.09922157,2519.7,2519.2,1.26221]
["bitfinex","ETHUSD",1729763686944,0.09922158,2519.8,2519.4,3.96912]
["bitfinex","ETHUSD",1729763687538,4.06780158,2519.8,2519.4,3.96912]
["bitfinex","ETHUSD",1729763691155,0.09922158,2519.8,2519.4,3.96912]
["bitfinex","ETHUSD",1729763695656,0.37103314,2519.7,2519.4,3.96912]
["bitfinex","ETHUSD",1729763695857,4.06789158,2519.8,2519.4,3.96912]
["bitfinex","ETHUSD",1729763696157,0.37102499,2519.7,2519.4,3.96912]
["bitfinex","ETHUSD",1729763696363,4.06789158,2519.8,2519.4,3.96912]
["bitfinex","ETHUSD",1729763696524,0.37114068,2519.7,2519.4,3.96912]
["bitfinex","ETHUSD",1729763696721,4.06789158,2519.8,2519.4,3.96912]
["bitfinex","ETHUSD",1729763696957,0.37108687,2519.7,2519.4,3.96912]
["bitfinex","ETHUSD",1729763697165,4.06789158,2519.8,2519.4,3.96912]
["bitfinex","ETHUSD",1729763697351,0.37106523,2519.7,2519.4,3.96912]
["bitfinex","ETHUSD",1729763697528,0.37106523,2519.6,2519.4,3.96912]
["bitfinex","ETHUSD",1729763697729,4.06789158,2519.8,2519.4,3.96912]
["bitfinex","ETHUSD",1729763697936,0.37119793,2519.7,2519.4,3.96912]
["bitfinex","ETHUSD",1729763698138,0.37119793,2519.6,2519.4,3.96912]
["bitfinex","ETHUSD",1729763698319,0.37119793,2519.5,2519.3,3.96934]
["bitfinex","ETHUSD",1729763698525,4.06804218,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1729763698756,0.37137037,2519.6,2519.3,3.96934]
["bitfinex","ETHUSD",1729763698928,0.37137037,2519.5,2519.3,3.96934]
["bitfinex","ETHUSD",1729763699131,4.067805,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1729763699389,0.96555567,2519.7,2519.4,4.841703]
["bitfinex","ETHUSD",1729763699557,0.37136756,2519.6,2519.4,4.841703]
["bitfinex","ETHUSD",1729763699867,0.37136756,2519.5,2519.4,4.841703]
["bitfinex","ETHUSD",1729763701169,0.37136756,2519.5,2519.3,3.96934]
["bitfinex","ETHUSD",1729763701337,0.37136756,2519.4,2519.3,7.93861]
["bitfinex","ETHUSD",1729763701536,0.37136756,2519.4,2519.3,8.05861]
["bitfinex","ETHUSD",1729763701958,0.37136756,2519.4,2519.3,4.08927]
["bitfinex","ETHUSD",1729763702150,0.37136756,2519.4,2519.3,0.12]
["bitfinex","ETHUSD",1729763702565,0.37136756,2519.4,2519.3,4.08935]
["bitfinex","ETHUSD",1729763703068,0.37136756,2519.4,2519.3,0.12]
["bitfinex","ETHUSD",1729763703423,0.37136756,2519.4,2519.0,4.78785]
["bitfinex","ETHUSD",1729763703664,0.37136756,2519.3,2519.1,4.08956]
["bitfinex","ETHUSD",1729763703828,0.09922949,2519.5,2519.1,4.08956]
["bitfinex","ETHUSD",1729763704027,0.37176186,2519.4,2519.1,4.08956]
["bitfinex","ETHUSD",1729763704257,0.37176186,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1729763704638,0.37176186,2519.3,2519.2,4.08951]
["bitfinex","ETHUSD",1729763705073,0.37176186,2519.3,2519.2,5.0251055]
["bitfinex","ETHUSD",1729763706085,0.37176186,2519.3,2519.2,5.12448227]
["bitfinex","ETHUSD",1729763706429,4.8278497,2519.7,2519.2,5.12448227]
["bitfinex","ETHUSD",1729763706630,4.8278497,2519.7,2519.3,3.9693]
["bitfinex","ETHUSD",1729763706878,0.96627646,2519.6,2519.3,3.9693]
["bitfinex","ETHUSD",1729763707132,0.96625872,2519.5,2519.3,3.9693]
["bitfinex","ETHUSD",1729763707366,0.37163797,2519.4,2519.3,4.0893]
["bitfinex","ETHUSD",1729763707675,0.37163797,2519.4,2519.3,4.99867823]
["bitfinex","ETHUSD",1729763708170,0.8269,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763708374,1.19853797,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763708668,0.37163797,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763708836,0.37163797,2519.3,2519.2,0.86237677]
["bitfinex","ETHUSD",1729763709031,0.37163797,2519.3,2519.2,4.83188677]
["bitfinex","ETHUSD",1729763709233,0.37163797,2519.3,2519.2,5.31507945]
["bitfinex","ETHUSD",1729763709475,0.37163797,2519.3,2519.2,4.06888677]
["bitfinex","ETHUSD",1729763710267,0.37163797,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763710587,0.37173325,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763711775,0.37173325,2519.3,2519.2,4.06888677]
["bitfinex","ETHUSD",1729763713964,2.24750728,2519.7,2519.2,4.06888677]
["bitfinex","ETHUSD",1729763713965,2.24750728,2519.7,2519.4,3.96916]
["bitfinex","ETHUSD",1729763714268,0.96720134,2519.6,2519.4,4.77296468]
["bitfinex","ETHUSD",1729763714477,0.96720134,2519.5,2519.4,5.53776468]
["bitfinex","ETHUSD",1729763715973,0.96720134,2519.5,2519.4,5.63776468]
["bitfinex","ETHUSD",1729763716363,0.96720596,2519.5,2519.4,5.63776468]
["bitfinex","ETHUSD",1729763721390,0.96715757,2519.5,2519.4,5.63776468]
["bitfinex","ETHUSD",1729763721561,1.32137429,2519.6,2519.4,5.63776468]
["bitfinex","ETHUSD",1729763721762,0.96716519,2519.5,2519.4,5.63776468]
["bitfinex","ETHUSD",1729763724689,2.38776267,2519.5,2519.4,0.1]
["bitfinex","ETHUSD",1729763724855,2.24499748,2519.5,2519.4,0.1]
["bitfinex","ETHUSD",1729763725064,2.14577429,2519.5,2519.4,0.1]
["bitfinex","ETHUSD",1729763725256,3.11298667,2519.5,2519.4,0.1]
["bitfinex","ETHUSD",1729763726478,2.28858667,2519.5,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763726678,0.37200476,2519.4,2519.2,0.50627645]
["bitfinex","ETHUSD",1729763727001,1.56960006,2519.6,2519.2,4.47577645]
["bitfinex","ETHUSD",1729763727167,0.96723397,2519.5,2519.2,4.47577645]
["bitfinex","ETHUSD",1729763727493,0.37201306,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1729763728360,0.37201306,2519.4,2519.3,4.73065]
["bitfinex","ETHUSD",1729763728566,1.32137429,2519.7,2519.4,3.96912]
["bitfinex","ETHUSD",1729763728769,0.96716202,2519.6,2519.4,3.96912]
["bitfinex","ETHUSD",1729763729102,0.96709633,2519.5,2519.4,3.96912]
["bitfinex","ETHUSD",1729763731703,0.96709633,2519.5,2519.4,4.07912]
["bitfinex","ETHUSD",1729763732809,0.96750125,2519.5,2519.4,4.07912]
["bitfinex","ETHUSD",1729763733096,0.96750125,2519.5,2519.4,5.10358255]
["bitfinex","ETHUSD",1729763736021,0.96749334,2519.5,2519.4,5.10358255]
["bitfinex","ETHUSD",1729763739484,0.96749334,2519.5,2519.4,5.18296124]
["bitfinex","ETHUSD",1729763739815,0.37211282,2519.5,2519.4,5.10358255]
["bitfinex","ETHUSD",1729763740120,0.37211282,2519.5,2519.4,5.18295656]
["bitfinex","ETHUSD",1729763740621,0.37211282,2519.5,2519.4,5.10358255]
["bitfinex","ETHUSD",1729763740993,0.37211282,2519.5,2519.4,1.13446255]
["bitfinex","ETHUSD",1729763741201,2.28885235,2519.5,2519.4,0.11]
["bitfinex","ETHUSD",1729763741616,0.96747806,2519.5,2519.4,0.11]
["bitfinex","ETHUSD",1729763742200,0.96747806,2519.5,2519.4,4.07919]
["bitfinex","ETHUSD",1729763743109,1.32137429,2519.8,2519.4,4.07919]
["bitfinex","ETHUSD",1729763743313,0.96744638,2519.7,2519.4,4.07919]
["bitfinex","ETHUSD",1729763743508,0.96744638,2519.6,2519.5,4.376959]
["bitfinex","ETHUSD",1729763746730,1.32137429,2519.9,2519.5,4.376959]
["bitfinex","ETHUSD",1729763746930,1.32137429,2519.8,2519.7,3.96865]
["bitfinex","ETHUSD",1729763747236,2.28865063,2519.8,2519.7,3.96865]
["bitfinex","ETHUSD",1729763747732,2.28865063,2519.8,2519.5,4.376959]
["bitfinex","ETHUSD",1729763747733,2.28865063,2519.8,2519.6,3.96887]
["bitfinex","ETHUSD",1729763747942,2.28865063,2519.7,2519.5,4.376929]
["bitfinex","ETHUSD",1729763748094,2.28865063,2519.6,2519.5,4.376929]
["bitfinex","ETHUSD",1729763748718,0.96727634,2519.6,2519.5,4.376929]
["bitfinex","ETHUSD",1729763750315,2.08607429,2519.8,2519.5,4.376929]
["bitfinex","ETHUSD",1729763750641,1.32137429,2519.7,2519.5,4.376929]
["bitfinex","ETHUSD",1729763751136,1.32137429,2519.7,2519.5,8.345899]
["bitfinex","ETHUSD",1729763751649,1.32137429,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1729763751969,2.08607429,2519.8,2519.6,3.96888]
["bitfinex","ETHUSD",1729763753412,2.08607429,2519.8,2519.6,3.96881]
["bitfinex","ETHUSD",1729763755958,0.96632243,2519.7,2519.5,0.407919]
["bitfinex","ETHUSD",1729763756254,0.96629309,2519.6,2519.5,4.376939]
["bitfinex","ETHUSD",1729763756945,0.96629309,2519.6,2519.2,4.84784677]
["bitfinex","ETHUSD",1729763757162,0.37165119,2519.5,2519.2,4.84784677]
["bitfinex","ETHUSD",1729763757332,0.37165119,2519.4,2519.2,4.84784677]
["bitfinex","ETHUSD",1729763757648,0.37165119,2519.3,2519.2,4.84784677]
["bitfinex","ETHUSD",1729763760424,101.32137429,2520.0,2519.2,4.06876677]
["bitfinex","ETHUSD",1729763760425,2.13737429,2519.4,2519.2,4.06876677]
["bitfinex","ETHUSD",1729763760625,0.816,2519.4,2519.2,4.06876677]
["bitfinex","ETHUSD",1729763761833,1.69302062,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763762039,2.28751976,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763762429,1.32137429,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763762640,2.28712701,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763766333,2.2871102,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763766528,0.96573591,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763766730,2.2871102,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763767141,0.96573591,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763767462,2.2871102,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763768031,0.96573591,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763768233,0.96573591,2519.3,2519.2,5.27976445]
["bitfinex","ETHUSD",1729763768460,0.37143689,2519.3,2519.2,5.27976445]
["bitfinex","ETHUSD",1729763768631,1.69281118,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763769528,2.28738565,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763769726,1.69281118,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763770560,6.25669225,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763770793,6.35593153,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763771753,2.38658153,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763772187,1.06520724,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763772395,0.37143689,2519.3,2519.2,4.06888677]
["bitfinex","ETHUSD",1729763772550,0.37143689,2519.3,2519.2,5.35569445]
["bitfinex","ETHUSD",1729763773354,0.37143689,2519.3,2519.2,1.38618445]
["bitfinex","ETHUSD",1729763774542,0.37143689,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763774797,1.69281118,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763775878,5.66216118,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763776087,3.14949121,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763776261,7.11884121,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763777797,7.11863388,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763779173,1.82790959,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763779380,7.01939213,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763779569,7.01929753,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763780181,7.11853787,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763780990,6.15336463,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763781199,7.11834581,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763781690,2.55516124,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763781857,2.4559209,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763782059,1.6925209,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763782565,0.37114661,2519.3,2519.2,0.09937677]
["bitfinex","ETHUSD",1729763782779,0.37114661,2519.3,2519.2,0.88117677]
["bitfinex","ETHUSD",1729763783068,0.37114661,2519.3,2519.2,5.74277045]
["bitfinex","ETHUSD",1729763783686,1.32137429,2519.6,2519.3,3.96928]
["bitfinex","ETHUSD",1729763783861,0.59364134,2519.5,2519.3,3.96928]
["bitfinex","ETHUSD",1729763784197,1.91501563,2519.5,2519.3,3.96928]
["bitfinex","ETHUSD",1729763784492,1.32137429,2519.5,2519.3,3.96928]
["bitfinex","ETHUSD",1729763784657,1.32137429,2519.5,2519.3,4.94048504]
["bitfinex","ETHUSD",1729763785880,1.32137429,2519.6,2519.3,4.94048504]
["bitfinex","ETHUSD",1729763786062,0.59391764,2519.5,2519.3,4.94048504]
["bitfinex","ETHUSD",1729763786258,0.8221,2519.9,2519.5,4.76991]
["bitfinex","ETHUSD",1729763786563,1.91536456,2519.8,2519.5,5.7409315]
["bitfinex","ETHUSD",1729763786764,1.32137429,2519.8,2519.5,5.7409315]
["bitfinex","ETHUSD",1729763787088,1.32137429,2519.7,2519.5,5.7409315]
["bitfinex","ETHUSD",1729763787795,1.32137429,2519.8,2519.5,5.7409315]
["bitfinex","ETHUSD",1729763788095,1.4205914,2519.9,2519.6,3.96888]
["bitfinex","ETHUSD",1729763788278,0.59401114,2519.8,2519.6,4.93987815]
["bitfinex","ETHUSD",1729763788595,1.32137429,2519.9,2519.6,4.93987815]
["bitfinex","ETHUSD",1729763788793,0.59404151,2519.8,2519.6,4.93987815]
["bitfinex","ETHUSD",1729763790136,101.32137429,2520.0,2519.7,3.96872]
["bitfinex","ETHUSD",1729763790341,1.91542265,2519.9,2519.7,4.93967982]
["bitfinex","ETHUSD",1729763790529,1.32137429,2519.9,2519.7,4.93967982]
["bitfinex","ETHUSD",1729763790901,101.32137429,2520.0,2519.7,4.93967982]
["bitfinex","ETHUSD",1729763791200,101.32137429,2520.0,2519.7,0.97095982]
["bitfinex","ETHUSD",1729763791399,100.0,2520.0,2519.8,3.96856]
["bitfinex","ETHUSD",1729763791596,101.32137429,2520.0,2519.8,7.93704]
["bitfinex","ETHUSD",1729763791797,101.32137429,2520.0,2519.8,3.96848]
["bitfinex","ETHUSD",1729763795867,0.37112295,2519.9,2519.8,3.96848]
["bitfinex","ETHUSD",1729763796027,101.32137429,2520.0,2519.8,4.89433743]
["bitfinex","ETHUSD",1729763796240,0.37107749,2519.9,2519.8,4.89433743]
["bitfinex","ETHUSD",1729763796425,100.0,2520.0,2519.8,4.89433743]
["bitfinex","ETHUSD",1729763796760,101.32137429,2520.0,2519.8,4.89433743]
["bitfinex","ETHUSD",1729763797180,101.32137429,2520.0,2519.9,0.88630574]
["bitfinex","ETHUSD",1729763797389,101.69236717,2520.0,2519.9,0.88630574]
["bitfinex","ETHUSD",1729763797682,100.37099288,2520.0,2519.9,0.88630574]
["bitfinex","ETHUSD",1729763797871,101.69236717,2520.0,2519.9,0.88630574]
["bitfinex","ETHUSD",1729763798247,100.37099288,2520.0,2519.9,0.88630574]
["bitfinex","ETHUSD",1729763798572,101.69236717,2520.0,2519.9,0.88630574]
["bitfinex","ETHUSD",1729763798881,101.69236717,2520.0,2519.8,3.96848]
["bitfinex","ETHUSD",1729763799093,100.0,2520.0,2519.8,3.96848]
["bitfinex","ETHUSD",1729763800105,100.0,2520.0,2519.9,5.28978429]
["bitfinex","ETHUSD",1729763800303,100.0,2520.0,2519.9,6.09458429]
["bitfinex","ETHUSD",1729763800508,100.0,2520.0,2519.9,6.18326835]
["bitfinex","ETHUSD",1729763800660,100.0,2520.0,2519.9,7.19844119]
["bitfinex","ETHUSD",1729763800865,100.0,2520.0,2519.9,7.27779876]
["bitfinex","ETHUSD",1729763802572,100.0,2520.0,2519.9,9.14917305]
["bitfinex","ETHUSD",1729763802898,100.0,2520.0,2519.9,9.06981548]
["bitfinex","ETHUSD",1729763803097,99.43128006,2520.0,2519.9,10.51735556]
["bitfinex","ETHUSD",1729763804584,99.43128006,2520.0,2519.9,5.8770669]
["bitfinex","ETHUSD",1729763804846,99.43128006,2520.0,2519.9,7.19844119]
["bitfinex","ETHUSD",1729763812791,99.43128006,2520.0,2519.9,5.8770669]
["bitfinex","ETHUSD",1729763813947,95.52371506,2520.0,2519.9,9.06981548]
["bitfinex","ETHUSD",1729763814153,95.52371506,2520.0,2519.9,7.74844119]
["bitfinex","ETHUSD",1729763815189,95.52371506,2520.0,2519.9,9.19598127]
["bitfinex","ETHUSD",1729763817062,95.52371506,2520.0,2519.9,10.51735556]
["bitfinex","ETHUSD",1729763817482,95.52371506,2520.0,2519.9,9.19598127]
["bitfinex","ETHUSD",1729763817692,78.93299434,2520.0,2519.9,13.51735556]
["bitfinex","ETHUSD",1729763817857,67.51224899,2520.0,2519.9,13.51735556]
["bitfinex","ETHUSD",1729763818284,60.98016779,2520.0,2519.9,14.13609612]
["bitfinex","ETHUSD",1729763818472,57.01190779,2520.0,2519.9,14.13609612]
["bitfinex","ETHUSD",1729763818859,56.8219341,2520.0,2519.9,14.13609612]
["bitfinex","ETHUSD",1729763821779,56.821094,2520.0,2519.9,14.13609612]
["bitfinex","ETHUSD",1729763824966,56.821094,2520.0,2519.9,14.08609612]
["bitfinex","ETHUSD",1729763832284,37.31288334,2520.0,2519.9,14.08609612]
["bitfinex","ETHUSD",1729763832600,31.46026711,2520.0,2519.9,14.08609612]
["bitfinex","ETHUSD",1729763833170,20.64180399,2520.0,2519.9,13.07092328]
["bitfinex","ETHUSD",1729763833369,14.29080031,2520.0,2519.9,13.07092328]
["bitfinex","ETHUSD",1729763833610,0.7641,2521.1,2520.6,0.7856]
["bitfinex","ETHUSD",1729763833810,0.7641,2521.1,2521.0,1.32137429]
["bitfinex","ETHUSD",1729763834169,0.7827,2521.4,2521.0,1.32137429]
["bitfinex","ETHUSD",1729763834371,0.7827,2521.4,2521.3,1.32137429]
["bitfinex","ETHUSD",1729763836384,3.96518,2522.0,2521.3,3.9662]
["bitfinex","ETHUSD",1729763836576,0.7798,2521.9,2521.4,3.96596]
["bitfinex","ETHUSD",1729763839225,0.7798,2521.9,2521.3,3.9662]
["bitfinex","ETHUSD",1729763839425,4.74509,2521.9,2521.3,3.9662]
["bitfinex","ETHUSD",1729763840029,0.7798,2521.9,2521.3,3.9662]
["bitfinex","ETHUSD",1729763840224,4.74506,2521.9,2521.3,3.9662]
["bitfinex","ETHUSD",1729763840443,0.8019,2521.7,2520.9,0.01]
["bitfinex","ETHUSD",1729763840593,0.8019,2521.5,2520.9,0.01]
["bitfinex","ETHUSD",1729763842031,0.8019,2521.5,2520.9,0.21212016]
["bitfinex","ETHUSD",1729763842325,0.8019,2521.5,2520.9,0.01]
["bitfinex","ETHUSD",1729763843093,0.8019,2521.5,2521.1,3.96641]
["bitfinex","ETHUSD",1729763844751,0.8019,2521.5,2521.2,3.96636]
["bitfinex","ETHUSD",1729763845312,0.8019,2521.5,2521.0,3.96654]
["bitfinex","ETHUSD",1729763845534,0.8019,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1729763845732,0.8033,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1729763848908,0.8033,2521.3,2520.7,4.07]
["bitfinex","ETHUSD",1729763849097,0.8033,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1729763849856,0.8033,2521.3,2521.0,3.96665]
["bitfinex","ETHUSD",1729763853552,0.8033,2521.3,2521.1,3.96652]
["bitfinex","ETHUSD",1729763855749,0.8033,2521.3,2521.0,3.96665]
["bitfinex","ETHUSD",1729763855951,0.8033,2521.3,2521.0,7.93325]
["bitfinex","ETHUSD",1729763856149,0.8033,2521.3,2520.8,3.96689]
["bitfinex","ETHUSD",1729763856446,1.238241,2521.2,2520.9,3.96681]
["bitfinex","ETHUSD",1729763856634,0.7613,2521.2,2520.9,3.96681]
["bitfinex","ETHUSD",1729763858288,0.7557,2521.1,2520.7,8.03714]
["bitfinex","ETHUSD",1729763858490,0.7557,2521.1,2520.7,8.03707]
["bitfinex","ETHUSD",1729763858698,0.7557,2521.1,2520.8,3.96692]
["bitfinex","ETHUSD",1729763859366,0.7557,2521.1,2520.7,8.03707]
["bitfinex","ETHUSD",1729763859367,0.7557,2521.1,2520.7,4.07]
["bitfinex","ETHUSD",1729763859687,0.7557,2521.1,2520.7,8.03704]
["bitfinex","ETHUSD",1729763860904,0.7557,2521.1,2520.9,0.01]
["bitfinex","ETHUSD",1729763866122,0.7557,2521.1,2520.8,0.01]
["bitfinex","ETHUSD",1729763867182,2.07497888,2521.1,2520.8,0.01]
["bitfinex","ETHUSD",1729763867583,0.7557,2521.1,2520.8,0.01]
["bitfinex","ETHUSD",1729763867796,2.07497888,2521.1,2520.8,0.01]
["bitfinex","ETHUSD",1729763868086,0.7557,2521.1,2520.8,3.97695]
["bitfinex","ETHUSD",1729763868305,0.7557,2521.1,2520.7,8.03712]
["bitfinex","ETHUSD",1729763868510,2.07497888,2521.1,2520.7,8.03712]
["bitfinex","ETHUSD",1729763869042,2.07497888,2521.1,2520.9,0.01]
["bitfinex","ETHUSD",1729763871538,2.07497888,2521.1,2520.7,8.03707]
["bitfinex","ETHUSD",1729763872003,2.07497888,2521.1,2520.7,12.00412]
["bitfinex","ETHUSD",1729763872359,2.07497888,2521.1,2520.7,8.03705]
["bitfinex","ETHUSD",1729763872835,0.7557,2521.1,2520.7,8.03705]
["bitfinex","ETHUSD",1729763873041,2.07497888,2521.1,2520.7,12.00412]
["bitfinex","ETHUSD",1729763873834,0.7557,2521.1,2520.7,12.00412]
["bitfinex","ETHUSD",1729763874000,0.7557,2521.1,2520.7,12.00413]
["bitfinex","ETHUSD",1729763874201,0.7557,2521.1,2520.7,8.03705]
["bitfinex","ETHUSD",1729763874707,2.07497888,2521.1,2520.7,8.03705]
["bitfinex","ETHUSD",1729763875240,0.7557,2521.1,2520.7,12.00412]
["bitfinex","ETHUSD",1729763875425,0.7557,2521.1,2520.7,8.03705]
["bitfinex","ETHUSD",1729763875735,2.07497888,2521.1,2520.7,12.00411]
["bitfinex","ETHUSD",1729763875905,2.07497888,2521.1,2520.8,3.96697]
["bitfinex","ETHUSD",1729763875906,0.7557,2521.1,2520.8,3.96697]
["bitfinex","ETHUSD",1729763876129,3.9667,2521.0,2520.7,4.07]
["bitfinex","ETHUSD",1729763876306,1.31927888,2521.0,2520.7,4.07]
["bitfinex","ETHUSD",1729763876507,0.09917097,2521.0,2520.7,4.07]
["bitfinex","ETHUSD",1729763877053,1.41844985,2521.0,2520.7,4.07]
["bitfinex","ETHUSD",1729763877357,0.7567,2520.9,2520.7,4.07]
["bitfinex","ETHUSD",1729763884235,0.7567,2520.9,2520.7,8.03712]
["bitfinex","ETHUSD",1729763884436,0.7567,2520.9,2520.7,4.07]
["bitfinex","ETHUSD",1729763884848,0.09917108,2520.8,2520.7,4.07]
["bitfinex","ETHUSD",1729763885259,6.14205698,2520.9,2520.7,4.07]
["bitfinex","ETHUSD",1729763885638,4.8227781,2520.9,2520.7,4.07]
["bitfinex","ETHUSD",1729763885839,0.8558781,2520.9,2520.7,4.07]
["bitfinex","ETHUSD",1729763886261,0.7567,2520.9,2520.7,4.07]
["bitfinex","ETHUSD",1729763888577,4.06616809,2520.8,2520.7,4.07]
["bitfinex","ETHUSD",1729763888748,4.43694935,2520.8,2520.7,4.07]
["bitfinex","ETHUSD",1729763889077,1.51794217,2520.8,2520.7,4.07]
["bitfinex","ETHUSD",1729763889278,1.78923823,2520.8,2520.7,4.07]
["bitfinex","ETHUSD",1729763889466,6.50832823,2520.8,2520.7,4.08]
["bitfinex","ETHUSD",1729763889643,7.1015178,2520.8,2520.7,4.08]
["bitfinex","ETHUSD",1729763889843,7.10151433,2520.8,2520.7,4.08]
["bitfinex","ETHUSD",1729763890557,6.50832823,2520.8,2520.7,4.08]
["bitfinex","ETHUSD",1729763890892,6.50832823,2520.8,2520.7,4.16334991]
["bitfinex","ETHUSD",1729763891087,7.55585305,2520.8,2520.7,4.16334991]
["bitfinex","ETHUSD",1729763891587,8.14893907,2520.8,2520.7,4.15334991]
["bitfinex","ETHUSD",1729763891739,8.04976098,2520.8,2520.7,4.15334991]
["bitfinex","ETHUSD",1729763892268,7.45667496,2520.8,2520.7,4.15334991]
["bitfinex","ETHUSD",1729763892573,7.55585859,2520.8,2520.7,4.15334991]
["bitfinex","ETHUSD",1729763893839,8.14880461,2520.8,2520.7,4.15334991]
["bitfinex","ETHUSD",1729763894076,8.04962098,2520.8,2520.7,4.15334991]
["bitfinex","ETHUSD",1729763894482,7.45667496,2520.8,2520.7,4.15334991]
["bitfinex","ETHUSD",1729763894653,7.55585858,2520.8,2520.7,4.15334991]
["bitfinex","ETHUSD",1729763895180,8.14871077,2520.8,2520.7,4.15334991]
["bitfinex","ETHUSD",1729763895349,8.04952715,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763896661,9.36880603,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763897094,8.40517258,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763897376,8.04947016,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763897854,7.45650003,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763898043,7.55568886,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763900051,0.37060633,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763900451,5.38523213,2521.0,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763900695,1.68974121,2520.9,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763900874,1.41846213,2521.0,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763901055,0.37046421,2520.9,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763901256,1.41846213,2521.0,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763901490,0.37050225,2520.9,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763901666,1.41846213,2521.0,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763901993,0.37050188,2520.9,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763902284,1.31927888,2520.9,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763902790,1.41846213,2521.0,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763903006,6.08666888,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763903299,6.55638574,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763904066,0.37052833,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763904363,1.31927888,2520.9,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763904559,2.25085695,2521.0,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763904760,5.65662655,2520.9,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763904983,0.37046767,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763905195,1.31927888,2520.9,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763905361,5.38532696,2520.9,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763905762,5.65674099,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763906166,5.75592484,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763907972,5.75592263,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763908176,1.68974878,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763909357,5.65673878,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763909941,5.75592276,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763911060,1.78893276,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763911606,1.78917428,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763912399,1.6899903,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763912895,3.96576,2521.6,2521.0,3.96658]
["bitfinex","ETHUSD",1729763913071,2.38242135,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1729763913276,1.69004177,2521.4,2521.0,3.96658]
["bitfinex","ETHUSD",1729763913477,0.37076289,2521.3,2521.0,3.96658]
["bitfinex","ETHUSD",1729763913687,1.31927888,2521.4,2521.0,3.96658]
["bitfinex","ETHUSD",1729763913892,0.37073462,2521.3,2521.0,3.96658]
["bitfinex","ETHUSD",1729763914118,1.31927888,2521.4,2520.9,3.96677]
["bitfinex","ETHUSD",1729763914412,1.31927888,2521.2,2520.8,0.8019]
["bitfinex","ETHUSD",1729763914571,0.09916497,2521.1,2520.8,0.8019]
["bitfinex","ETHUSD",1729763915676,0.09916497,2521.1,2520.9,3.96682]
["bitfinex","ETHUSD",1729763915923,0.09916696,2521.2,2520.9,3.96682]
["bitfinex","ETHUSD",1729763916482,0.09916696,2521.2,2520.8,4.76888]
["bitfinex","ETHUSD",1729763917111,0.09916696,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1729763917791,0.09916696,2521.2,2520.8,4.76887]
["bitfinex","ETHUSD",1729763918415,1.31927888,2521.1,2520.7,4.05041991]
["bitfinex","ETHUSD",1729763918634,1.31927888,2521.0,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763918777,2.11927888,2521.0,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763919716,0.8,2521.0,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763919928,0.09917632,2521.1,2520.7,4.05045991]
["bitfinex","ETHUSD",1729763920090,0.37053108,2521.0,2520.7,4.05045991]
["bitfinex","ETHUSD",1729763920297,0.09917632,2521.1,2520.7,4.05045991]
["bitfinex","ETHUSD",1729763920996,1.4184552,2521.1,2520.7,4.05045991]
["bitfinex","ETHUSD",1729763922340,0.37060296,2521.0,2520.7,4.05045991]
["bitfinex","ETHUSD",1729763922639,1.4184552,2521.1,2520.7,4.05045991]
["bitfinex","ETHUSD",1729763922844,0.37060659,2521.0,2520.7,4.05045991]
["bitfinex","ETHUSD",1729763923012,1.4184552,2521.1,2520.7,4.05045991]
["bitfinex","ETHUSD",1729763923211,0.37060488,2521.0,2520.7,4.05045991]
["bitfinex","ETHUSD",1729763923520,1.4184552,2521.1,2520.7,4.05045991]
["bitfinex","ETHUSD",1729763923717,1.4184552,2521.1,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763923718,1.68990789,2521.0,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763923939,1.41845526,2521.1,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763924247,0.37061409,2521.0,2520.7,4.05047991]
["bitfinex","ETHUSD",1729763924418,1.41845526,2521.1,2520.7,4.05047991]
["bitfinex","ETHUSD",1729763924618,0.37061547,2521.0,2520.7,4.05047991]
["bitfinex","ETHUSD",1729763924959,0.09917638,2521.1,2520.7,4.05047991]
["bitfinex","ETHUSD",1729763925124,0.37060891,2521.0,2520.7,4.05047991]
["bitfinex","ETHUSD",1729763925327,0.09917638,2521.1,2520.7,4.05047991]
["bitfinex","ETHUSD",1729763925642,0.37061528,2521.0,2520.7,4.05047991]
["bitfinex","ETHUSD",1729763925812,0.09917638,2521.1,2520.7,4.05047991]
["bitfinex","ETHUSD",1729763926141,1.41845526,2521.1,2520.7,4.05047991]
["bitfinex","ETHUSD",1729763926457,0.37060833,2521.0,2520.7,4.05047991]
["bitfinex","ETHUSD",1729763926747,0.09917639,2520.9,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763927044,5.28626888,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763927227,3.02240141,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763927404,3.39304166,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763928818,2.07376278,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763929016,1.13854025,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763929854,1.13852289,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763930345,0.3706348,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763931648,0.3706516,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763932056,3.96614,2521.4,2520.8,4.77254]
["bitfinex","ETHUSD",1729763932348,0.46987664,2521.3,2520.9,3.96675]
["bitfinex","ETHUSD",1729763932646,0.3706921,2521.2,2520.9,3.96675]
["bitfinex","ETHUSD",1729763932844,0.09916509,2521.3,2520.9,3.96675]
["bitfinex","ETHUSD",1729763933149,0.37072329,2521.2,2520.9,3.97675]
["bitfinex","ETHUSD",1729763933445,0.09916509,2521.3,2520.9,3.97675]
["bitfinex","ETHUSD",1729763933642,0.09916509,2521.3,2520.9,3.96675]
["bitfinex","ETHUSD",1729763933847,0.37069871,2521.2,2520.9,3.96675]
["bitfinex","ETHUSD",1729763934250,0.09916509,2521.3,2520.9,3.96675]
["bitfinex","ETHUSD",1729763935853,0.09916509,2521.3,2521.1,3.9665]
["bitfinex","ETHUSD",1729763936144,1.41844085,2521.4,2521.1,3.9665]
["bitfinex","ETHUSD",1729763938160,5.38451085,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1729763938452,5.38451085,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1729763940458,1.31927888,2521.2,2520.9,3.96675]
["bitfinex","ETHUSD",1729763940758,1.31927888,2521.1,2520.9,3.96675]
["bitfinex","ETHUSD",1729763940964,1.41844089,2521.2,2520.9,3.96675]
["bitfinex","ETHUSD",1729763941137,1.31927888,2521.1,2520.9,3.96675]
["bitfinex","ETHUSD",1729763941337,4.84793506,2521.0,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763941662,1.31927888,2520.9,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763942027,0.88116506,2521.0,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763942223,6.16712394,2521.0,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763942831,1.31927888,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763943034,1.41845679,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763943236,1.41845921,2520.9,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763943444,1.31927888,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763943833,5.38536921,2520.9,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763945980,3.96699,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763946267,5.28626888,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763946435,5.38545467,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763946627,6.39888614,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763946832,7.18008614,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763948062,8.49936502,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763948383,7.08090035,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763948674,7.18009888,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763949742,8.49937776,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763949983,7.08090035,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763950149,7.18009884,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763953885,2.19967737,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763954185,0.779,2521.2,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763954392,0.09918655,2521.0,2520.8,0.7879]
["bitfinex","ETHUSD",1729763954752,1.41846543,2521.0,2520.8,0.7879]
["bitfinex","ETHUSD",1729763956572,5.38517543,2521.0,2520.8,0.7879]
["bitfinex","ETHUSD",1729763956748,1.31927888,2520.9,2520.8,0.7879]
["bitfinex","ETHUSD",1729763957799,1.31927888,2520.9,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763958382,1.41845815,2520.9,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763960061,0.09917927,2520.9,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763960256,1.31927888,2521.0,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763960963,1.31927888,2521.0,2520.7,4.05048991]
["bitfinex","ETHUSD",1729763961397,1.31927888,2521.0,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763961996,0.09917543,2520.9,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763962360,1.41845431,2520.9,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763963291,5.38528431,2520.9,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763964096,1.41845431,2520.9,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763964599,1.31927888,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763965764,5.28626888,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763966002,7.11499581,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763967090,8.43427469,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763967268,8.33509019,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763967605,7.01581131,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763967807,7.11501025,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763968791,8.8524146,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763968998,10.2118259,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763969199,9.59404671,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763969516,10.76119947,2520.8,2520.7,0.08334991]
["bitfinex","ETHUSD",1729763969810,3.96825,2520.0,2519.9,0.08868406]
["bitfinex","ETHUSD",1729763970117,5.3867497,2520.0,2519.9,0.08868406]
["bitfinex","ETHUSD",1729763970807,6.1965497,2520.0,2519.9,0.08868406]
["bitfinex","ETHUSD",1729763975409,4.87727082,2520.0,2519.9,0.08868406]
["bitfinex","ETHUSD",1729763975612,6.1965497,2520.0,2519.9,0.08868406]
["bitfinex","ETHUSD",1729763980902,6.1965497,2520.0,2519.9,0.1526987]
["bitfinex","ETHUSD",1729763986700,5.3867497,2520.0,2519.9,0.1526987]
["bitfinex","ETHUSD",1729763988157,3.96794,2520.2,2519.9,0.9161987]
["bitfinex","ETHUSD",1729763988285,0.09921029,2520.2,2519.9,0.9161987]
["bitfinex","ETHUSD",1729763988628,1.41848835,2520.3,2519.9,4.8845287]
["bitfinex","ETHUSD",1729763988846,1.31927888,2520.2,2520.0,3.96825]
["bitfinex","ETHUSD",1729763989418,1.31927888,2520.2,2519.9,4.8845887]
["bitfinex","ETHUSD",1729763990315,1.41848835,2520.3,2520.0,3.96816]
["bitfinex","ETHUSD",1729763990519,1.31927888,2520.2,2520.0,3.96816]
["bitfinex","ETHUSD",1729763990992,1.31927888,2520.3,2520.0,3.96816]
["bitfinex","ETHUSD",1729763991198,1.31927888,2520.2,2520.0,3.96816]
["bitfinex","ETHUSD",1729763992721,1.31927888,2520.3,2520.0,3.96816]
["bitfinex","ETHUSD",1729763993033,1.31927888,2520.2,2520.0,3.96816]
["bitfinex","ETHUSD",1729763993523,1.31927888,2520.3,2519.9,4.8845987]
["bitfinex","ETHUSD",1729763994234,1.31927888,2520.2,2519.9,4.8845987]
["bitfinex","ETHUSD",1729763995535,1.31927888,2520.2,2519.9,0.9161987]
["bitfinex","ETHUSD",1729763995694,1.31927888,2520.1,2519.9,0.9161987]
["bitfinex","ETHUSD",1729763997540,1.31927888,2520.2,2519.9,0.9161987]
["bitfinex","ETHUSD",1729763999009,3.96778,2520.3,2519.9,0.9161987]
["bitfinex","ETHUSD",1729763999234,1.31927888,2520.2,2519.9,0.9161987]
["bitfinex","ETHUSD",1729763999441,5.28721888,2520.2,2519.9,0.9161987]
["bitfinex","ETHUSD",1729764000103,1.31927888,2520.2,2519.9,0.9161987]
["bitfinex","ETHUSD",1729764000248,1.31927888,2520.3,2519.9,4.8845887]
["bitfinex","ETHUSD",1729764000428,5.28705888,2520.3,2519.9,4.8845887]
["bitfinex","ETHUSD",1729764000627,3.96778,2520.3,2519.9,4.8845887]
["bitfinex","ETHUSD",1729764000948,5.28705888,2520.3,2519.9,0.9161987]
["bitfinex","ETHUSD",1729764001152,9.25493888,2520.3,2519.9,0.9161987]
["bitfinex","ETHUSD",1729764001310,5.28705888,2520.3,2519.9,0.9161987]
["bitfinex","ETHUSD",1729764002254,5.28705888,2520.3,2519.9,4.8845487]
["bitfinex","ETHUSD",1729764002460,5.28705888,2520.3,2519.9,0.9161987]
["bitfinex","ETHUSD",1729764003657,3.96708,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1729764003861,5.75609398,2520.7,2520.4,0.8327]
["bitfinex","ETHUSD",1729764004066,1.68964903,2520.6,2520.4,0.8327]
["bitfinex","ETHUSD",1729764004229,1.31927888,2520.6,2520.4,0.8327]
["bitfinex","ETHUSD",1729764004927,1.31927888,2520.5,2520.4,0.8327]
["bitfinex","ETHUSD",1729764005327,1.68988416,2520.5,2520.4,0.8327]
["bitfinex","ETHUSD",1729764005659,3.96763,2520.4,2520.1,0.8327]
["bitfinex","ETHUSD",1729764005827,1.31927888,2520.3,2520.2,0.01]
["bitfinex","ETHUSD",1729764006022,1.31927888,2520.4,2520.2,0.01]
["bitfinex","ETHUSD",1729764006424,1.31927888,2520.6,2520.3,0.8327]
["bitfinex","ETHUSD",1729764006629,1.31927888,2520.5,2520.3,0.8327]
["bitfinex","ETHUSD",1729764006861,1.31927888,2520.5,2520.3,0.8427]
["bitfinex","ETHUSD",1729764007067,1.31927888,2520.6,2520.3,0.8427]
["bitfinex","ETHUSD",1729764007255,4.06637541,2520.7,2520.3,0.8427]
["bitfinex","ETHUSD",1729764007256,1.69020986,2520.5,2520.3,0.8327]
["bitfinex","ETHUSD",1729764007430,1.31927888,2520.5,2520.3,0.8327]
["bitfinex","ETHUSD",1729764007839,1.31927888,2520.4,2520.3,0.8327]
["bitfinex","ETHUSD",1729764009550,1.31927888,2520.5,2520.3,0.8327]
["bitfinex","ETHUSD",1729764009759,5.38578761,2520.6,2520.3,0.8327]
["bitfinex","ETHUSD",1729764009956,1.31927888,2520.5,2520.3,0.8327]
["bitfinex","ETHUSD",1729764010149,0.37080292,2520.5,2520.3,4.80047]
["bitfinex","ETHUSD",1729764010360,1.41846761,2520.6,2520.3,4.80047]
["bitfinex","ETHUSD",1729764010559,0.37075338,2520.5,2520.3,0.8327]
["bitfinex","ETHUSD",1729764010739,1.31927888,2520.5,2520.3,0.8327]
["bitfinex","ETHUSD",1729764011058,5.7567793,2520.4,2520.1,0.8035]
["bitfinex","ETHUSD",1729764011372,5.3860932,2520.4,2520.2,0.01]
["bitfinex","ETHUSD",1729764011777,1.4184732,2520.4,2520.2,0.01]
["bitfinex","ETHUSD",1729764012555,5.28705888,2520.3,2519.9,4.9053887]
["bitfinex","ETHUSD",1729764012848,6.60680776,2520.0,2519.9,0.1526987]
["bitfinex","ETHUSD",1729764013068,8.52054236,2520.0,2519.9,0.1526987]
["bitfinex","ETHUSD",1729764013239,9.21652083,2520.0,2519.9,0.1526987]
["bitfinex","ETHUSD",1729764013436,7.89724195,2520.0,2519.9,0.1526987]
["bitfinex","ETHUSD",1729764013639,7.89731007,2520.0,2519.9,0.1526987]
["bitfinex","ETHUSD",1729764014376,6.57803119,2520.0,2519.9,0.1526987]
["bitfinex","ETHUSD",1729764014543,7.99653511,2520.0,2519.9,0.1526987]
["bitfinex","ETHUSD",1729764014741,7.89731007,2520.0,2519.9,0.1526987]
["bitfinex","ETHUSD",1729764015594,9.21658895,2520.0,2519.9,0.1526987]
["bitfinex","ETHUSD",1729764015894,7.89731007,2520.0,2519.9,0.1526987]
["bitfinex","ETHUSD",1729764017152,9.21658895,2520.0,2519.9,0.1526987]
["bitfinex","ETHUSD",1729764017552,9.46480446,2520.0,2519.4,4.07]
["bitfinex","ETHUSD",1729764017755,1.31927888,2519.6,2519.4,4.07]
["bitfinex","ETHUSD",1729764017974,1.31927888,2519.6,2519.5,0.06194956]
["bitfinex","ETHUSD",1729764018880,1.41850547,2519.7,2519.5,0.06194956]
["bitfinex","ETHUSD",1729764019186,1.31927888,2519.6,2519.5,0.06194956]
["bitfinex","ETHUSD",1729764020576,1.41850549,2519.6,2519.5,0.06194956]
["bitfinex","ETHUSD",1729764022001,1.41850551,2519.7,2519.5,0.06194956]
["bitfinex","ETHUSD",1729764023658,0.09922663,2519.7,2519.5,0.06194956]
["bitfinex","ETHUSD",1729764023848,1.41850547,2519.9,2519.6,0.8315]
["bitfinex","ETHUSD",1729764024049,1.41850093,2520.1,2519.7,3.96872]
["bitfinex","ETHUSD",1729764024278,1.6898376,2520.0,2519.8,3.96855]
["bitfinex","ETHUSD",1729764024482,0.09922205,2520.1,2519.7,0.06183374]
["bitfinex","ETHUSD",1729764024483,1.42053712,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1729764024655,1.06275417,2520.6,2520.3,4.76877]
["bitfinex","ETHUSD",1729764024865,0.37059966,2520.5,2520.4,0.06163427]
["bitfinex","ETHUSD",1729764025373,1.41847392,2520.6,2520.4,4.02921427]
["bitfinex","ETHUSD",1729764025551,1.41847068,2520.7,2520.4,4.02921427]
["bitfinex","ETHUSD",1729764025752,0.37068261,2520.6,2520.4,4.02921427]
["bitfinex","ETHUSD",1729764025959,1.31927888,2520.6,2520.4,4.02921427]
["bitfinex","ETHUSD",1729764026188,1.41847068,2520.7,2520.4,4.02921427]
["bitfinex","ETHUSD",1729764026388,0.0991918,2520.7,2520.4,4.02921427]
["bitfinex","ETHUSD",1729764026690,4.06620887,2520.8,2520.4,0.06163427]
["bitfinex","ETHUSD",1729764026994,0.37066214,2520.7,2520.4,4.02922427]
["bitfinex","ETHUSD",1729764027292,4.06620887,2520.8,2520.4,4.02922427]
["bitfinex","ETHUSD",1729764027491,0.37054415,2520.7,2520.4,0.06163427]
["bitfinex","ETHUSD",1729764027692,4.06620887,2520.8,2520.4,0.06163427]
["bitfinex","ETHUSD",1729764027887,0.37045715,2520.7,2520.4,0.06163427]
["bitfinex","ETHUSD",1729764028079,4.06620887,2520.8,2520.4,0.06163427]
["bitfinex","ETHUSD",1729764028281,0.37034924,2520.7,2520.4,4.02923427]
["bitfinex","ETHUSD",1729764028585,0.09918886,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1729764028896,0.09918886,2521.0,2520.6,4.78037782]
["bitfinex","ETHUSD",1729764029066,4.06580937,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1729764029398,0.37031738,2521.0,2520.7,3.96713]
["bitfinex","ETHUSD",1729764029693,4.06580937,2521.1,2520.8,0.0613014]
["bitfinex","ETHUSD",1729764029867,0.37031769,2521.0,2520.8,0.0613014]
["bitfinex","ETHUSD",1729764030067,4.06580937,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1729764030272,4.06580937,2521.1,2520.9,0.0612182]
["bitfinex","ETHUSD",1729764030468,4.06580937,2521.1,2520.6,4.71899]
["bitfinex","ETHUSD",1729764030672,4.06580937,2521.1,2521.0,0.06113501]
["bitfinex","ETHUSD",1729764030872,5.23925385,2521.1,2520.6,4.71899]
["bitfinex","ETHUSD",1729764031164,4.06580937,2521.1,2520.6,4.71899]
["bitfinex","ETHUSD",1729764031364,4.06580937,2521.1,2520.7,4.02852461]
["bitfinex","ETHUSD",1729764033302,4.06578937,2521.1,2520.7,0.06138461]
["bitfinex","ETHUSD",1729764033592,0.8214,2520.8,2520.7,0.06138461]
["bitfinex","ETHUSD",1729764033897,4.88761486,2520.8,2520.3,4.79902]
["bitfinex","ETHUSD",1729764034115,4.88761486,2520.8,2520.7,0.06138461]
["bitfinex","ETHUSD",1729764034392,3.96717,2520.7,2520.3,0.8314]
["bitfinex","ETHUSD",1729764034596,0.09918804,2520.6,2520.3,0.8314]
["bitfinex","ETHUSD",1729764034804,4.06650804,2520.6,2520.2,4.07]
["bitfinex","ETHUSD",1729764035182,6.91621929,2520.5,2520.2,4.07]
["bitfinex","ETHUSD",1729764035378,4.88830005,2520.4,2519.9,3.96832]
["bitfinex","ETHUSD",1729764035673,3.96792,2520.3,2519.9,3.96838]
["bitfinex","ETHUSD",1729764035874,0.09920575,2520.3,2519.9,3.96829]
["bitfinex","ETHUSD",1729764036086,0.09920575,2520.3,2519.9,7.9366]
["bitfinex","ETHUSD",1729764036266,0.09920575,2520.3,2519.9,3.96829]
["bitfinex","ETHUSD",1729764036462,4.06699575,2520.3,2519.9,3.96829]
["bitfinex","ETHUSD",1729764037161,3.96796,2520.2,2519.8,0.8314]
["bitfinex","ETHUSD",1729764037363,0.09920579,2520.1,2519.8,0.8314]
["bitfinex","ETHUSD",1729764037625,0.0992058,2520.2,2519.8,4.79988]
["bitfinex","ETHUSD",1729764037899,3.96779,2520.3,2519.8,4.79988]
["bitfinex","ETHUSD",1729764037900,4.06699574,2520.3,2519.8,4.79988]
["bitfinex","ETHUSD",1729764038804,8.03491574,2520.3,2519.8,4.79988]
["bitfinex","ETHUSD",1729764039004,0.09920576,2520.2,2519.8,4.79988]
["bitfinex","ETHUSD",1729764039315,4.06699576,2520.3,2519.9,3.96838]
["bitfinex","ETHUSD",1729764039807,0.09920576,2520.3,2520.0,3.96823]
["bitfinex","ETHUSD",1729764040166,0.09920568,2520.6,2520.2,4.78003]
["bitfinex","ETHUSD",1729764040367,0.09919161,2520.7,2520.3,3.9677]
["bitfinex","ETHUSD",1729764040569,0.09919161,2520.7,2520.4,3.96761]
["bitfinex","ETHUSD",1729764041271,0.09918876,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1729764041687,4.06618876,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1729764042318,4.06618876,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1729764042518,3.96753,2520.5,2520.0,4.72795]
["bitfinex","ETHUSD",1729764042677,0.09920146,2520.4,2520.0,4.72796]
["bitfinex","ETHUSD",1729764042878,0.09920146,2520.4,2520.0,8.69612]
["bitfinex","ETHUSD",1729764043096,4.06652146,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1729764044212,4.06652146,2520.6,2520.3,0.06081004]
["bitfinex","ETHUSD",1729764044408,3.96754,2520.5,2520.3,0.06081004]
["bitfinex","ETHUSD",1729764044609,0.09919465,2520.4,2520.3,0.06081004]
["bitfinex","ETHUSD",1729764044812,0.09919465,2520.4,2520.3,0.06084385]
["bitfinex","ETHUSD",1729764045163,0.09919441,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1729764045422,0.09919441,2520.5,2520.3,0.06099598]
["bitfinex","ETHUSD",1729764045622,0.0991944,2520.6,2520.3,0.06099598]
["bitfinex","ETHUSD",1729764046721,4.06647298,2520.7,2520.3,0.06099598]
["bitfinex","ETHUSD",1729764047020,4.98820764,2520.7,2520.3,4.02876598]
["bitfinex","ETHUSD",1729764047586,1.02092764,2520.7,2520.3,0.06099598]
["bitfinex","ETHUSD",1729764047989,4.98809764,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1729764048226,4.98809764,2520.7,2520.3,4.02875598]
["bitfinex","ETHUSD",1729764048428,0.09919298,2520.7,2520.4,3.9676]
["bitfinex","ETHUSD",1729764048633,4.06619088,2520.8,2520.4,4.7536]
["bitfinex","ETHUSD",1729764048996,4.06619088,2520.8,2520.5,0.06082952]
["bitfinex","ETHUSD",1729764050632,3.96725,2520.7,2520.5,0.06082952]
["bitfinex","ETHUSD",1729764050806,0.09918701,2520.6,2520.5,0.06082952]
["bitfinex","ETHUSD",1729764051495,0.09918701,2520.6,2520.2,8.72274]
["bitfinex","ETHUSD",1729764051696,0.09918701,2520.6,2520.5,0.06082952]
["bitfinex","ETHUSD",1729764051938,0.09918701,2520.6,2520.2,8.72274]
["bitfinex","ETHUSD",1729764052098,0.09918701,2520.6,2520.5,0.06082952]
["bitfinex","ETHUSD",1729764052300,0.09918701,2520.6,2520.2,8.72274]
["bitfinex","ETHUSD",1729764052630,0.09918701,2520.6,2520.2,4.75481]
["bitfinex","ETHUSD",1729764052926,0.09918701,2520.6,2520.2,8.72266]
["bitfinex","ETHUSD",1729764053132,0.09918701,2520.6,2520.3,0.06099598]
["bitfinex","ETHUSD",1729764057831,4.06653701,2520.6,2520.3,0.06099598]
["bitfinex","ETHUSD",1729764058944,4.73698,2520.5,2520.3,0.06099598]
["bitfinex","ETHUSD",1729764059106,0.0991947,2520.4,2520.0,4.77201]
["bitfinex","ETHUSD",1729764059307,4.0668847,2520.4,2520.0,0.8039]
["bitfinex","ETHUSD",1729764061413,4.06746567,2520.0,2519.9,0.01]
["bitfinex","ETHUSD",1729764061639,4.06746567,2520.0,2519.7,0.01]
["bitfinex","ETHUSD",1729764061839,0.09921567,2520.0,2519.7,3.97861]
["bitfinex","ETHUSD",1729764062211,0.0992171,2520.1,2519.7,3.97861]
["bitfinex","ETHUSD",1729764064413,4.72758,2520.7,2520.1,3.96796]
["bitfinex","ETHUSD",1729764064750,4.72758,2520.7,2520.0,0.7512]
["bitfinex","ETHUSD",1729764064751,0.09919418,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1729764064948,0.09919418,2520.6,2520.2,7.9357]
["bitfinex","ETHUSD",1729764065308,0.09919418,2520.6,2520.3,3.96777]
["bitfinex","ETHUSD",1729764065506,4.06624329,2520.8,2520.2,3.96783]
["bitfinex","ETHUSD",1729764065709,4.06624329,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1729764066259,4.06624329,2520.8,2520.3,7.93541]
["bitfinex","ETHUSD",1729764066553,4.06624329,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1729764067266,0.36991278,2520.7,2520.3,7.93541]
["bitfinex","ETHUSD",1729764067428,0.09918958,2520.6,2520.3,3.9677]
["bitfinex","ETHUSD",1729764067628,4.06634958,2520.7,2520.3,3.9677]
["bitfinex","ETHUSD",1729764067945,4.06634958,2520.7,2520.3,7.9354]
["bitfinex","ETHUSD",1729764067946,0.09918958,2520.7,2520.3,7.9354]
["bitfinex","ETHUSD",1729764068822,0.09918958,2520.7,2520.4,3.96759]
["bitfinex","ETHUSD",1729764069030,4.06623959,2520.8,2520.5,0.761]
["bitfinex","ETHUSD",1729764069228,0.37013965,2520.7,2520.5,0.761]
["bitfinex","ETHUSD",1729764069443,0.09918959,2520.8,2520.5,0.761]
["bitfinex","ETHUSD",1729764069650,0.37013798,2520.7,2520.5,0.761]
["bitfinex","ETHUSD",1729764069825,0.09918959,2520.8,2520.5,0.761]
["bitfinex","ETHUSD",1729764070030,0.37013993,2520.7,2520.5,0.761]
["bitfinex","ETHUSD",1729764070361,0.09918959,2520.8,2520.5,0.761]
["bitfinex","ETHUSD",1729764070518,0.37022223,2520.7,2520.5,0.761]
["bitfinex","ETHUSD",1729764070718,3.96659,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1729764070952,0.9626141,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1729764071253,0.37023619,2520.9,2520.7,3.96714]
["bitfinex","ETHUSD",1729764071455,0.37023619,2520.8,2520.7,3.96714]
["bitfinex","ETHUSD",1729764071660,0.37023619,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1729764071958,0.46941363,2520.9,2520.7,3.96714]
["bitfinex","ETHUSD",1729764072123,0.37023619,2520.8,2520.7,3.96714]
["bitfinex","ETHUSD",1729764072324,0.09917744,2521.1,2520.8,3.96698]
["bitfinex","ETHUSD",1729764072558,0.37023011,2521.0,2520.8,3.96698]
["bitfinex","ETHUSD",1729764072877,0.09917744,2521.1,2520.9,0.0604967]
["bitfinex","ETHUSD",1729764073021,0.37024105,2521.0,2520.9,0.0604967]
["bitfinex","ETHUSD",1729764073452,0.09917478,2521.2,2520.9,4.8115267]
["bitfinex","ETHUSD",1729764073819,0.37019286,2521.1,2520.9,4.8115267]
["bitfinex","ETHUSD",1729764074066,0.09916959,2521.3,2520.9,4.8115267]
["bitfinex","ETHUSD",1729764076960,0.0991688,2521.1,2520.9,4.8115267]
["bitfinex","ETHUSD",1729764077259,0.0991688,2521.2,2520.9,4.8115267]
["bitfinex","ETHUSD",1729764077663,3.96654,2521.1,2520.9,0.0604967]
["bitfinex","ETHUSD",1729764077856,8.19731967,2521.0,2520.9,0.0604967]
["bitfinex","ETHUSD",1729764078157,3.96696,2520.9,2520.4,4.75871]
["bitfinex","ETHUSD",1729764078328,0.46919142,2520.8,2520.4,4.75871]
["bitfinex","ETHUSD",1729764078529,3.96715,2520.7,2520.1,3.96796]
["bitfinex","ETHUSD",1729764078769,3.96715,2520.7,2520.0,0.7911]
["bitfinex","ETHUSD",1729764078770,4.06651281,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1729764079472,0.91199281,2520.6,2520.0,0.7911]
["bitfinex","ETHUSD",1729764079631,0.36997704,2520.5,2520.0,0.7911]
["bitfinex","ETHUSD",1729764079829,0.09920227,2520.4,2520.0,0.7911]
["bitfinex","ETHUSD",1729764080133,4.06688227,2520.4,2520.0,4.75934]
["bitfinex","ETHUSD",1729764082561,0.09920227,2520.4,2520.0,8.72758]
["bitfinex","ETHUSD",1729764082865,4.06668227,2520.5,2520.0,4.75934]
["bitfinex","ETHUSD",1729764083663,4.06668227,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1729764086447,4.06668227,2520.5,2520.0,4.75934]
["bitfinex","ETHUSD",1729764086650,4.9513455,2520.5,2520.0,8.72752]
["bitfinex","ETHUSD",1729764086845,4.06668227,2520.5,2520.0,8.72752]
["bitfinex","ETHUSD",1729764087063,4.06668227,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1729764087668,0.09920227,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1729764087893,0.91199735,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1729764088166,0.36984663,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1729764088366,0.91199735,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1729764088898,0.91199735,2520.6,2520.2,7.93578]
["bitfinex","ETHUSD",1729764089471,0.91199735,2520.6,2520.3,0.0609791]
["bitfinex","ETHUSD",1729764089834,0.91199735,2520.6,2520.3,4.0287491]
["bitfinex","ETHUSD",1729764090042,0.09919735,2520.6,2520.3,0.0609791]
["bitfinex","ETHUSD",1729764090281,0.36985732,2520.5,2520.3,0.0609791]
["bitfinex","ETHUSD",1729764090445,4.06659735,2520.6,2520.3,0.0609791]
["bitfinex","ETHUSD",1729764090649,0.3698705,2520.5,2520.1,3.96795]
["bitfinex","ETHUSD",1729764090837,0.09919735,2520.6,2520.4,0.06089587]
["bitfinex","ETHUSD",1729764091047,0.09919735,2520.6,2520.2,3.96787]
["bitfinex","ETHUSD",1729764091368,0.09919735,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1729764091576,0.09919735,2520.6,2520.3,0.0609791]
["bitfinex","ETHUSD",1729764092472,0.36988471,2520.5,2520.3,0.0609791]
["bitfinex","ETHUSD",1729764092699,0.09919735,2520.6,2520.3,0.0609791]
["bitfinex","ETHUSD",1729764094074,0.36985714,2520.5,2520.3,0.0609791]
["bitfinex","ETHUSD",1729764094370,0.09919735,2520.6,2520.3,0.0609791]
["bitfinex","ETHUSD",1729764094573,3.96661,2521.1,2520.5,3.96746]
["bitfinex","ETHUSD",1729764094780,3.96692,2520.9,2520.4,4.84269587]
["bitfinex","ETHUSD",1729764094954,0.46894423,2520.8,2520.6,0.06072942]
["bitfinex","ETHUSD",1729764095152,0.09918117,2520.8,2520.4,4.7818]
["bitfinex","ETHUSD",1729764095374,0.09918117,2520.8,2520.7,0.06064621]
["bitfinex","ETHUSD",1729764095677,0.4689233,2520.8,2520.4,4.7818]
["bitfinex","ETHUSD",1729764095847,0.09918117,2520.8,2520.7,0.06064621]
["bitfinex","ETHUSD",1729764096043,0.4689091,2520.8,2520.4,4.7818]
["bitfinex","ETHUSD",1729764096238,4.06610423,2520.9,2520.7,0.06064621]
["bitfinex","ETHUSD",1729764096440,0.36972338,2520.8,2520.4,0.8142]
["bitfinex","ETHUSD",1729764096657,8.03305423,2520.9,2520.4,0.8142]
["bitfinex","ETHUSD",1729764096985,4.43592961,2520.8,2520.5,0.06081264]
["bitfinex","ETHUSD",1729764097278,4.06620424,2520.8,2520.5,0.06081264]
["bitfinex","ETHUSD",1729764097473,0.09918424,2520.8,2520.5,0.06081264]
["bitfinex","ETHUSD",1729764097647,4.06619424,2520.8,2520.5,0.06081264]
["bitfinex","ETHUSD",1729764098473,3.9673,2520.6,2520.5,0.06081264]
["bitfinex","ETHUSD",1729764098674,4.06649246,2520.6,2520.5,0.06081264]
["bitfinex","ETHUSD",1729764098840,4.06649246,2520.6,2520.2,0.819]
["bitfinex","ETHUSD",1729764099045,4.06649246,2520.6,2520.5,0.06081264]
["bitfinex","ETHUSD",1729764099255,4.06649246,2520.6,2520.2,0.819]
["bitfinex","ETHUSD",1729764099450,4.06649246,2520.6,2520.5,0.06081264]
["bitfinex","ETHUSD",1729764099694,3.9673,2520.6,2520.2,0.819]
["bitfinex","ETHUSD",1729764099848,3.9673,2520.6,2520.5,0.06081264]
["bitfinex","ETHUSD",1729764100177,4.0664925,2520.6,2520.5,0.06081264]
["bitfinex","ETHUSD",1729764100366,4.0664925,2520.6,2520.2,0.819]
["bitfinex","ETHUSD",1729764100679,4.0664925,2520.6,2520.5,0.06081264]
["bitfinex","ETHUSD",1729764100890,4.0664925,2520.6,2520.2,0.819]
["bitfinex","ETHUSD",1729764101099,4.0664925,2520.6,2520.5,0.06081264]
["bitfinex","ETHUSD",1729764101245,4.0664925,2520.6,2520.2,0.819]
["bitfinex","ETHUSD",1729764101446,4.0664925,2520.6,2520.5,0.06081264]
["bitfinex","ETHUSD",1729764101972,4.0664925,2520.6,2520.2,0.819]
["bitfinex","ETHUSD",1729764102175,4.0664925,2520.6,2520.5,0.06081264]
["bitfinex","ETHUSD",1729764102346,4.0664925,2520.6,2520.2,0.819]
["bitfinex","ETHUSD",1729764102680,4.0664925,2520.6,2520.5,0.06081264]
["bitfinex","ETHUSD",1729764102885,4.0664925,2520.6,2520.2,0.819]
["bitfinex","ETHUSD",1729764103048,4.0664925,2520.6,2520.5,0.06081264]
["bitfinex","ETHUSD",1729764103245,4.0664925,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1729764103246,3.96748,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1729764103585,3.96816,2520.1,2519.9,4.07]
["bitfinex","ETHUSD",1729764103771,4.06736833,2520.1,2519.9,4.07]
["bitfinex","ETHUSD",1729764104152,4.06736833,2520.1,2520.0,0.06122319]
["bitfinex","ETHUSD",1729764105307,3.96825,2520.0,2519.9,4.07]
["bitfinex","ETHUSD",1729764105497,4.06745881,2520.0,2519.9,4.07]
["bitfinex","ETHUSD",1729764105815,0.09920881,2520.0,2519.9,4.13130645]
["bitfinex","ETHUSD",1729764106190,7.9364,2520.1,2519.9,4.13130645]
["bitfinex","ETHUSD",1729764106499,4.06745842,2520.0,2519.9,4.13130645]
["bitfinex","ETHUSD",1729764108579,3.96825,2520.0,2519.9,4.13130645]
["bitfinex","ETHUSD",1729764109415,3.96816,2520.1,2519.9,4.13130645]
["bitfinex","ETHUSD",1729764109620,3.96825,2520.0,2519.9,4.13130645]
["bitfinex","ETHUSD",1729764110527,3.96795,2520.2,2519.9,4.13130645]
["bitfinex","ETHUSD",1729764110720,0.09920816,2520.2,2519.9,4.92210645]
["bitfinex","ETHUSD",1729764111712,0.09920816,2520.2,2519.9,4.13130645]
["bitfinex","ETHUSD",1729764112594,3.9681,2520.1,2519.9,4.13130645]
["bitfinex","ETHUSD",1729764113009,4.06745483,2520.0,2519.9,4.13130645]
["bitfinex","ETHUSD",1729764115217,4.73389,2520.3,2519.9,4.13130645]
["bitfinex","ETHUSD",1729764115532,4.06715792,2520.2,2519.9,4.13130645]
["bitfinex","ETHUSD",1729764116920,8.03518792,2520.2,2519.9,4.13130645]
["bitfinex","ETHUSD",1729764117088,0.09920589,2520.1,2519.9,4.13130645]
["bitfinex","ETHUSD",1729764117491,4.06733589,2520.1,2519.9,4.13130645]
["bitfinex","ETHUSD",1729764118304,7.01599518,2520.1,2519.9,4.13130645]
["bitfinex","ETHUSD",1729764120021,3.96825,2520.0,2519.9,4.13130645]
["bitfinex","ETHUSD",1729764120522,4.06746233,2520.0,2519.9,4.13130645]
["bitfinex","ETHUSD",1729764121889,5.94408549,2520.0,2519.9,0.06130645]
["bitfinex","ETHUSD",1729764122097,6.31389146,2520.0,2519.9,0.06130645]
["bitfinex","ETHUSD",1729764122303,4.74676,2519.8,2519.7,0.01]
["bitfinex","ETHUSD",1729764122505,8.16445244,2519.8,2519.7,0.01]
["bitfinex","ETHUSD",1729764122709,9.78518182,2519.8,2519.7,0.07190699]
["bitfinex","ETHUSD",1729764122923,9.78518182,2519.8,2519.7,0.01]
["bitfinex","ETHUSD",1729764123306,9.78518182,2519.8,2519.7,0.07190699]
["bitfinex","ETHUSD",1729764123500,9.78518182,2519.8,2519.7,0.01]
["bitfinex","ETHUSD",1729764123702,4.33836597,2519.8,2519.7,0.07190699]
["bitfinex","ETHUSD",1729764123917,3.96819,2520.1,2519.7,0.8276]
["bitfinex","ETHUSD",1729764124108,0.36983695,2520.0,2519.7,0.88950699]
["bitfinex","ETHUSD",1729764124313,4.06740363,2520.1,2519.7,0.88950699]
["bitfinex","ETHUSD",1729764124512,4.06739363,2520.1,2519.7,0.88950699]
["bitfinex","ETHUSD",1729764125637,4.06739363,2520.1,2519.7,0.87950699]
["bitfinex","ETHUSD",1729764128530,0.09921363,2520.1,2519.7,0.87950699]
["bitfinex","ETHUSD",1729764128734,6.91636929,2520.4,2519.8,3.96841]
["bitfinex","ETHUSD",1729764129064,4.43724437,2520.3,2519.9,4.03007045]
["bitfinex","ETHUSD",1729764129355,4.06702488,2520.3,2519.9,4.03007045]
["bitfinex","ETHUSD",1729764130422,0.370319,2520.2,2519.9,0.06174045]
["bitfinex","ETHUSD",1729764130651,0.09920488,2520.3,2520.0,0.7676]
["bitfinex","ETHUSD",1729764130852,4.06707488,2520.3,2520.0,0.7676]
["bitfinex","ETHUSD",1729764131161,4.06707488,2520.3,2520.1,0.06169231]
["bitfinex","ETHUSD",1729764134430,0.09920488,2520.3,2520.1,0.06169231]
["bitfinex","ETHUSD",1729764134627,3.96793,2520.2,2520.1,0.06169231]
["bitfinex","ETHUSD",1729764134841,7.38609792,2520.2,2520.1,0.06169231]
["bitfinex","ETHUSD",1729764135161,3.9681,2520.1,2519.8,0.762]
["bitfinex","ETHUSD",1729764135464,0.09921129,2520.0,2519.8,0.762]
["bitfinex","ETHUSD",1729764135767,4.0673113,2520.1,2519.8,0.762]
["bitfinex","ETHUSD",1729764135944,3.9681,2520.1,2519.8,0.762]
["bitfinex","ETHUSD",1729764136132,7.01583059,2520.2,2519.8,0.762]
["bitfinex","ETHUSD",1729764136641,4.0671713,2520.2,2519.8,4.73053]
["bitfinex","ETHUSD",1729764139638,0.09920706,2520.3,2519.9,3.96834]
["bitfinex","ETHUSD",1729764139837,0.61722602,2520.8,2519.3,4.28187019]
["bitfinex","ETHUSD",1729764139838,0.09920378,2520.5,2520.2,4.76732]
["bitfinex","ETHUSD",1729764140061,0.37039714,2520.4,2520.2,4.76732]
["bitfinex","ETHUSD",1729764140239,4.0664445,2520.7,2520.3,0.7994]
["bitfinex","ETHUSD",1729764140428,0.37049266,2520.6,2520.3,0.7994]
["bitfinex","ETHUSD",1729764140634,3.96696,2520.9,2520.3,0.7994]
["bitfinex","ETHUSD",1729764140635,3.96696,2520.9,2520.4,0.7994]
["bitfinex","ETHUSD",1729764140826,0.37056275,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1729764141031,3.96627,2521.3,2520.8,0.7994]
["bitfinex","ETHUSD",1729764141260,0.37065585,2521.2,2520.9,3.96682]
["bitfinex","ETHUSD",1729764141470,0.37065585,2521.1,2520.8,0.7994]
["bitfinex","ETHUSD",1729764141638,7.01419432,2521.2,2520.8,0.7994]
["bitfinex","ETHUSD",1729764141838,0.37065649,2521.1,2520.8,0.7994]
["bitfinex","ETHUSD",1729764142061,7.01419432,2521.2,2520.8,0.7994]
["bitfinex","ETHUSD",1729764142250,0.37056889,2521.1,2520.8,0.7994]
["bitfinex","ETHUSD",1729764142453,7.01419432,2521.2,2520.8,0.7994]
["bitfinex","ETHUSD",1729764142662,0.37055463,2521.1,2520.8,0.7994]
["bitfinex","ETHUSD",1729764142967,7.01419432,2521.2,2520.8,0.7994]
["bitfinex","ETHUSD",1729764143268,0.3705231,2521.1,2520.8,0.7994]
["bitfinex","ETHUSD",1729764143445,7.01419432,2521.2,2520.8,0.7994]
["bitfinex","ETHUSD",1729764144366,4.06553503,2521.2,2520.8,0.7994]
["bitfinex","ETHUSD",1729764144528,0.09916857,2521.1,2520.8,0.7994]
["bitfinex","ETHUSD",1729764144729,3.96637,2521.2,2520.8,0.7994]
["bitfinex","ETHUSD",1729764144934,3.96586,2521.6,2521.0,3.96655]
["bitfinex","ETHUSD",1729764145129,0.37026928,2521.5,2521.1,0.89672635]
["bitfinex","ETHUSD",1729764145329,3.96577,2521.6,2521.1,0.89672635]
["bitfinex","ETHUSD",1729764145566,4.06492219,2521.6,2521.1,4.7839]
["bitfinex","ETHUSD",1729764145868,3.96561,2521.7,2521.1,0.89672175]
["bitfinex","ETHUSD",1729764146174,3.96561,2521.7,2521.3,0.8317]
["bitfinex","ETHUSD",1729764146175,4.06476211,2521.7,2521.3,0.8317]
["bitfinex","ETHUSD",1729764146880,3.96583,2521.6,2521.3,0.8317]
["bitfinex","ETHUSD",1729764147039,4.06498223,2521.6,2521.3,0.8317]
["bitfinex","ETHUSD",1729764148387,5.06348914,2521.7,2521.3,0.8317]
["bitfinex","ETHUSD",1729764148590,4.06476226,2521.7,2521.3,0.8317]
["bitfinex","ETHUSD",1729764149148,0.09915226,2521.7,2521.4,0.0598103]
["bitfinex","ETHUSD",1729764149655,3.96545,2521.8,2521.4,0.0598103]
["bitfinex","ETHUSD",1729764149983,3.96535,2521.9,2521.4,0.0598103]
["bitfinex","ETHUSD",1729764150163,3.96528,2521.9,2521.5,0.8321]
["bitfinex","ETHUSD",1729764150477,3.96528,2521.9,2521.6,0.05931164]
["bitfinex","ETHUSD",1729764150680,4.06456089,2521.8,2521.6,0.05931164]
["bitfinex","ETHUSD",1729764152988,0.09914089,2521.8,2521.6,0.05931164]
["bitfinex","ETHUSD",1729764153154,0.09914095,2521.9,2521.6,0.05931164]
["bitfinex","ETHUSD",1729764153348,0.0991409,2521.9,2521.6,0.05931164]
["bitfinex","ETHUSD",1729764153545,7.93032,2522.0,2521.6,0.05931164]
["bitfinex","ETHUSD",1729764153755,3.96528,2521.9,2521.6,0.05931164]
["bitfinex","ETHUSD",1729764153970,4.06442085,2521.9,2521.6,0.05931164]
["bitfinex","ETHUSD",1729764154488,3.9651,2522.0,2521.7,0.8265]
["bitfinex","ETHUSD",1729764154701,0.09913466,2522.1,2521.7,0.8265]
["bitfinex","ETHUSD",1729764154988,4.06412466,2522.1,2521.8,0.05914535]
["bitfinex","ETHUSD",1729764155152,4.06412466,2522.1,2521.7,0.8265]
["bitfinex","ETHUSD",1729764155353,3.96499,2522.1,2521.8,0.05868349]
["bitfinex","ETHUSD",1729764155652,3.96499,2522.1,2521.7,0.8265]
["bitfinex","ETHUSD",1729764155852,3.96499,2522.1,2521.8,0.05868349]
["bitfinex","ETHUSD",1729764156095,3.96499,2522.1,2521.7,0.8265]
["bitfinex","ETHUSD",1729764156390,3.96464,2522.3,2521.9,0.8216]
["bitfinex","ETHUSD",1729764156597,7.9294,2522.3,2522.0,0.05851722]
["bitfinex","ETHUSD",1729764156799,3.96464,2522.3,2522.0,0.05851722]
["bitfinex","ETHUSD",1729764158559,3.96479,2522.2,2522.0,0.05851722]
["bitfinex","ETHUSD",1729764158759,3.96464,2522.3,2522.0,0.05851722]
["bitfinex","ETHUSD",1729764159159,3.04778065,2522.4,2522.0,0.05851722]
["bitfinex","ETHUSD",1729764159361,7.01229065,2522.4,2522.0,0.05851722]
["bitfinex","ETHUSD",1729764159581,4.06363136,2522.4,2522.1,0.8004]
["bitfinex","ETHUSD",1729764159784,4.06363136,2522.4,2522.2,0.05799628]
["bitfinex","ETHUSD",1729764159982,3.96463,2522.3,2522.2,0.05799628]
["bitfinex","ETHUSD",1729764161388,4.06375096,2522.3,2522.2,0.05799628]
["bitfinex","ETHUSD",1729764162157,3.96479,2522.2,2522.1,0.8004]
["bitfinex","ETHUSD",1729764162361,3.96501,2522.1,2521.6,0.7707]
["bitfinex","ETHUSD",1729764162586,6.91344929,2522.2,2521.6,4.73641]
["bitfinex","ETHUSD",1729764162793,3.96479,2522.2,2521.8,0.7707]
["bitfinex","ETHUSD",1729764162970,6.91321929,2522.4,2521.8,0.7707]
["bitfinex","ETHUSD",1729764163181,4.06368312,2522.4,2521.9,0.7707]
["bitfinex","ETHUSD",1729764163401,4.06368312,2522.4,2521.9,0.84999669]
["bitfinex","ETHUSD",1729764163582,0.09912084,2522.5,2522.0,0.8202]
["bitfinex","ETHUSD",1729764163895,4.06339298,2522.6,2522.1,0.8202]
["bitfinex","ETHUSD",1729764164187,4.06339298,2522.6,2522.1,0.87817808]
["bitfinex","ETHUSD",1729764164696,3.96428,2522.6,2522.1,0.87817808]
["bitfinex","ETHUSD",1729764166404,3.96425,2522.6,2522.1,0.87817808]
["bitfinex","ETHUSD",1729764166764,0.09911274,2522.5,2522.1,0.87817808]
["bitfinex","ETHUSD",1729764166963,4.06353274,2522.5,2522.1,0.87817808]
["bitfinex","ETHUSD",1729764168395,0.09911272,2522.6,2522.1,0.87817808]
["bitfinex","ETHUSD",1729764168703,4.06328272,2522.6,2522.1,0.87817808]
["bitfinex","ETHUSD",1729764169710,0.09911272,2522.6,2522.1,0.87817808]
["bitfinex","ETHUSD",1729764172510,3.96433,2522.5,2522.1,0.87817808]
["bitfinex","ETHUSD",1729764172874,3.04777201,2522.6,2522.1,0.87817808]
["bitfinex","ETHUSD",1729764173078,4.06329272,2522.6,2522.1,0.87817808]
["bitfinex","ETHUSD",1729764174307,0.09911272,2522.6,2522.1,0.87817808]
["bitfinex","ETHUSD",1729764175213,4.06335272,2522.6,2522.1,0.87817808]
["bitfinex","ETHUSD",1729764175772,0.09911272,2522.6,2522.1,0.87817808]
["bitfinex","ETHUSD",1729764177184,4.06335272,2522.6,2522.1,0.87817808]
["bitfinex","ETHUSD",1729764177581,3.96434,2522.5,2522.1,0.87817808]
["bitfinex","ETHUSD",1729764177803,0.09911103,2522.5,2522.1,0.87817808]
["bitfinex","ETHUSD",1729764178000,4.0633406,2522.6,2522.1,0.87817808]
["bitfinex","ETHUSD",1729764178518,3.96332,2523.2,2522.4,0.7775]
["bitfinex","ETHUSD",1729764178717,0.09908817,2523.1,2522.7,0.7775]
["bitfinex","ETHUSD",1729764178917,0.09908812,2523.2,2522.7,4.74147]
["bitfinex","ETHUSD",1729764179216,4.06215812,2523.3,2522.8,0.05687858]
["bitfinex","ETHUSD",1729764180406,0.09908812,2523.3,2522.9,0.7775]
["bitfinex","ETHUSD",1729764180642,0.09908812,2523.3,2523.0,0.05640301]
["bitfinex","ETHUSD",1729764180818,4.06217812,2523.3,2523.0,0.05640301]
["bitfinex","ETHUSD",1729764181022,3.96331,2523.2,2523.0,0.05640301]
["bitfinex","ETHUSD",1729764181209,4.06239446,2523.2,2523.0,0.05640301]
["bitfinex","ETHUSD",1729764181410,0.09908446,2523.2,2523.0,0.05640301]
["bitfinex","ETHUSD",1729764181907,4.06233446,2523.2,2523.0,0.05640301]
["bitfinex","ETHUSD",1729764182246,0.09908446,2523.2,2523.0,0.05640301]
["bitfinex","ETHUSD",1729764182407,4.06237446,2523.2,2523.0,0.05640301]
["bitfinex","ETHUSD",1729764183443,0.09908446,2523.2,2523.0,0.05640301]
["bitfinex","ETHUSD",1729764183646,3.96309,2523.3,2523.0,0.05640301]
["bitfinex","ETHUSD",1729764183849,4.0621741,2523.3,2523.0,0.05640301]
["bitfinex","ETHUSD",1729764184207,0.0990841,2523.3,2523.0,0.05640301]
["bitfinex","ETHUSD",1729764185049,4.0621441,2523.3,2523.0,0.05640301]
["bitfinex","ETHUSD",1729764185412,0.0990841,2523.3,2523.0,0.05640301]
["bitfinex","ETHUSD",1729764186552,0.12422,2523.5,2523.2,0.8251]
["bitfinex","ETHUSD",1729764186915,0.12422,2523.5,2523.3,0.05607512]
["bitfinex","ETHUSD",1729764187340,0.12422,2523.5,2523.2,0.8251]
["bitfinex","ETHUSD",1729764187542,0.12422,2523.5,2523.4,0.05599209]
["bitfinex","ETHUSD",1729764187844,0.12422,2523.5,2523.2,0.8251]
["bitfinex","ETHUSD",1729764188055,0.12422,2523.5,2523.3,0.05607512]
["bitfinex","ETHUSD",1729764188265,0.798,2523.4,2523.0,0.7842]
["bitfinex","ETHUSD",1729764188466,0.09908211,2523.3,2523.1,0.05624122]
["bitfinex","ETHUSD",1729764189257,3.96325,2523.2,2523.1,0.05624122]
["bitfinex","ETHUSD",1729764189428,8.82316349,2523.4,2523.1,0.05624122]
["bitfinex","ETHUSD",1729764189627,0.0990834,2523.3,2523.1,0.05624122]
["bitfinex","ETHUSD",1729764190363,3.96322,2523.2,2523.1,0.05624122]
["bitfinex","ETHUSD",1729764190556,0.99382174,2523.3,2523.1,0.05624122]
["bitfinex","ETHUSD",1729764190557,4.95688174,2523.3,2523.1,0.05624122]
["bitfinex","ETHUSD",1729764190762,4.0621434,2523.3,2523.1,0.05624122]
["bitfinex","ETHUSD",1729764191357,3.96322,2523.2,2523.1,0.05624122]
["bitfinex","ETHUSD",1729764191544,0.09908434,2523.2,2523.1,0.05624122]
["bitfinex","ETHUSD",1729764191755,4.06230434,2523.2,2523.1,0.05624122]
["bitfinex","ETHUSD",1729764192338,0.09908434,2523.2,2523.1,0.05624122]
["bitfinex","ETHUSD",1729764192739,4.06214423,2523.3,2523.1,0.05624122]
["bitfinex","ETHUSD",1729764194658,3.96306,2523.3,2522.7,3.964]
["bitfinex","ETHUSD",1729764194861,4.06240403,2523.2,2522.8,0.05578168]
["bitfinex","ETHUSD",1729764195053,4.06240403,2523.2,2522.6,3.96414]
["bitfinex","ETHUSD",1729764195370,4.06232403,2523.2,2522.7,0.055876]
["bitfinex","ETHUSD",1729764195737,4.06232403,2523.2,2522.6,7.92818]
["bitfinex","ETHUSD",1729764195935,0.09908403,2523.2,2522.8,0.05579293]
["bitfinex","ETHUSD",1729764196168,4.06241403,2523.2,2522.7,0.055876]
["bitfinex","ETHUSD",1729764196369,4.06241403,2523.2,2522.9,0.05571548]
["bitfinex","ETHUSD",1729764196370,3.96347,2523.1,2522.9,0.05571548]
["bitfinex","ETHUSD",1729764196574,3.96347,2523.1,2522.8,0.05579855]
["bitfinex","ETHUSD",1729764196776,4.06256027,2523.1,2523.0,0.05563242]
["bitfinex","ETHUSD",1729764196956,4.06256027,2523.1,2522.9,0.05571548]
["bitfinex","ETHUSD",1729764197158,4.06256027,2523.1,2522.5,8.03431]
["bitfinex","ETHUSD",1729764197483,0.09909027,2523.1,2522.7,0.01]
["bitfinex","ETHUSD",1729764197662,4.08703,2523.5,2522.8,4.01954855]
["bitfinex","ETHUSD",1729764197862,4.08703,2523.5,2522.9,3.96367]
["bitfinex","ETHUSD",1729764198058,3.96299,2523.4,2523.0,0.05568303]
["bitfinex","ETHUSD",1729764198384,3.96299,2523.4,2522.5,8.03422]
["bitfinex","ETHUSD",1729764198385,0.09908016,2523.3,2522.5,8.03422]
["bitfinex","ETHUSD",1729764198583,3.96329,2523.2,2523.1,0.05559998]
["bitfinex","ETHUSD",1729764198785,3.96329,2523.2,2522.6,4.0434322]
["bitfinex","ETHUSD",1729764199087,3.96329,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1729764199291,3.96329,2523.2,2522.8,0.05583229]
["bitfinex","ETHUSD",1729764199477,0.09909018,2523.1,2522.8,0.05583229]
["bitfinex","ETHUSD",1729764199791,3.96329,2523.2,2522.6,4.04343218]
["bitfinex","ETHUSD",1729764199974,3.96329,2523.2,2522.9,0.05574922]
["bitfinex","ETHUSD",1729764200182,3.96329,2523.2,2522.6,4.04343218]
["bitfinex","ETHUSD",1729764200354,0.09909023,2523.3,2523.0,0.05575616]
["bitfinex","ETHUSD",1729764200556,4.06202018,2523.4,2522.8,3.96377]
["bitfinex","ETHUSD",1729764200790,4.06202018,2523.4,2523.1,0.0556731]
["bitfinex","ETHUSD",1729764200960,4.06202018,2523.4,2522.8,3.96377]
["bitfinex","ETHUSD",1729764201155,4.06202018,2523.4,2523.2,0.05559005]
["bitfinex","ETHUSD",1729764201378,0.09909018,2523.4,2522.9,3.96369]
["bitfinex","ETHUSD",1729764201562,0.12422,2523.5,2523.3,0.05550701]
["bitfinex","ETHUSD",1729764201563,4.08699,2523.5,2523.3,0.05550701]
["bitfinex","ETHUSD",1729764201764,4.50234077,2523.5,2522.9,3.96369]
["bitfinex","ETHUSD",1729764201964,4.88749,2523.5,2523.4,0.05542397]
["bitfinex","ETHUSD",1729764202165,4.88749,2523.5,2522.9,3.96369]
["bitfinex","ETHUSD",1729764202393,4.88749,2523.5,2523.4,0.05542397]
["bitfinex","ETHUSD",1729764202579,4.88749,2523.5,2522.9,3.96369]
["bitfinex","ETHUSD",1729764202791,4.88749,2523.5,2523.4,0.05542397]
["bitfinex","ETHUSD",1729764202972,4.88749,2523.5,2522.9,3.96369]
["bitfinex","ETHUSD",1729764202973,0.801,2523.4,2522.9,3.96369]
["bitfinex","ETHUSD",1729764203492,4.76393,2523.4,2522.9,3.96369]
["bitfinex","ETHUSD",1729764204298,3.96309,2523.3,2522.8,0.828]
["bitfinex","ETHUSD",1729764204459,4.76393,2523.4,2522.8,4.79177]
["bitfinex","ETHUSD",1729764204460,4.76391,2523.4,2522.8,4.79177]
["bitfinex","ETHUSD",1729764204896,4.86298949,2523.4,2522.8,4.79177]
["bitfinex","ETHUSD",1729764205668,4.76391,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1729764205883,4.76391,2523.4,2522.8,4.79177]
["bitfinex","ETHUSD",1729764206988,4.76391,2523.4,2522.8,4.79174]
["bitfinex","ETHUSD",1729764207615,4.76391,2523.4,2522.8,8.75551]
["bitfinex","ETHUSD",1729764207913,4.76391,2523.4,2522.8,4.79174]
["bitfinex","ETHUSD",1729764208321,8.72694,2523.4,2522.8,3.96374]
["bitfinex","ETHUSD",1729764208604,0.8116,2523.1,2522.7,3.96397]
["bitfinex","ETHUSD",1729764209102,0.8116,2523.1,2522.8,0.05586043]
["bitfinex","ETHUSD",1729764209495,0.7859,2522.9,2522.8,0.05586043]
["bitfinex","ETHUSD",1729764209701,0.7859,2522.9,2522.5,8.03427]
["bitfinex","ETHUSD",1729764209992,0.7859,2522.9,2522.8,0.05586043]
["bitfinex","ETHUSD",1729764210197,0.7859,2522.9,2522.5,8.03427]
["bitfinex","ETHUSD",1729764210800,0.88499073,2522.9,2522.6,0.05606593]
["bitfinex","ETHUSD",1729764211116,7.74465929,2522.7,2522.6,0.05606593]
["bitfinex","ETHUSD",1729764211414,7.74465929,2522.7,2521.3,3.96616]
["bitfinex","ETHUSD",1729764211415,4.76355,2521.9,2521.3,3.96616]
["bitfinex","ETHUSD",1729764211618,4.86268526,2521.9,2521.3,7.93228]
["bitfinex","ETHUSD",1729764211825,0.89733526,2521.9,2521.4,4.01751059]
["bitfinex","ETHUSD",1729764211986,0.7982,2521.9,2521.5,4.04507074]
["bitfinex","ETHUSD",1729764212184,3.96455,2522.4,2521.6,0.05138427]
["bitfinex","ETHUSD",1729764212379,0.7982,2522.2,2521.7,0.07930036]
["bitfinex","ETHUSD",1729764212698,0.7982,2522.2,2521.8,7.98195798]
["bitfinex","ETHUSD",1729764213101,0.7982,2522.2,2521.8,4.01655798]
["bitfinex","ETHUSD",1729764213515,0.7982,2522.2,2521.8,0.05121798]
["bitfinex","ETHUSD",1729764213686,4.06407191,2522.1,2521.8,0.05121798]
["bitfinex","ETHUSD",1729764213878,4.06407191,2522.1,2521.1,4.08]
["bitfinex","ETHUSD",1729764213879,4.72981,2522.0,2521.5,3.96577]
["bitfinex","ETHUSD",1729764214109,0.7647,2522.0,2521.6,0.13069091]
["bitfinex","ETHUSD",1729764215116,4.72985,2522.0,2521.6,0.05138427]
["bitfinex","ETHUSD",1729764216179,4.75302,2522.4,2521.7,0.8266]
["bitfinex","ETHUSD",1729764216378,3.9647,2522.3,2521.7,4.79207]
["bitfinex","ETHUSD",1729764216578,3.9647,2522.3,2521.8,4.01663798]
["bitfinex","ETHUSD",1729764216814,0.88751878,2522.4,2521.8,4.01653798]
["bitfinex","ETHUSD",1729764217016,0.7884,2522.4,2521.9,3.96512]
["bitfinex","ETHUSD",1729764217207,0.7884,2522.4,2521.8,4.01653798]
["bitfinex","ETHUSD",1729764217208,0.7884,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1729764217407,0.7884,2522.4,2522.0,0.05105172]
["bitfinex","ETHUSD",1729764217713,3.96398,2522.8,2522.2,3.96467]
["bitfinex","ETHUSD",1729764217920,0.474778,2522.7,2522.3,0.07928341]
["bitfinex","ETHUSD",1729764218214,0.474778,2522.7,2522.3,0.13008578]
["bitfinex","ETHUSD",1729764218420,3.96398,2522.8,2522.3,0.13008578]
["bitfinex","ETHUSD",1729764220222,3.96398,2522.8,2522.3,4.09469578]
["bitfinex","ETHUSD",1729764223703,0.88290425,2522.9,2522.3,4.09469578]
["bitfinex","ETHUSD",1729764223704,0.7838,2522.9,2522.5,3.96421]
["bitfinex","ETHUSD",1729764223903,0.7838,2522.9,2522.6,0.05055309]
["bitfinex","ETHUSD",1729764224944,0.7838,2522.9,2522.4,3.9644]
["bitfinex","ETHUSD",1729764225095,0.7838,2522.9,2522.7,0.04877012]
["bitfinex","ETHUSD",1729764225294,0.7838,2522.9,2522.5,3.96429]
["bitfinex","ETHUSD",1729764225295,1.26843618,2522.9,2522.5,3.96429]
["bitfinex","ETHUSD",1729764225499,0.7838,2522.9,2522.6,0.04885321]
["bitfinex","ETHUSD",1729764226635,0.7809,2522.7,2522.6,0.04885321]
["bitfinex","ETHUSD",1729764227001,0.7809,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1729764227200,0.7809,2522.7,2522.6,0.04892622]
["bitfinex","ETHUSD",1729764227412,0.7809,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1729764227739,0.7809,2522.7,2522.4,4.04373028]
["bitfinex","ETHUSD",1729764227897,0.7809,2522.7,2522.4,4.09282269]
["bitfinex","ETHUSD",1729764228312,0.7534,2523.0,2522.5,3.96425]
["bitfinex","ETHUSD",1729764228515,0.7534,2523.0,2522.6,4.09226454]
["bitfinex","ETHUSD",1729764229339,0.12422,2523.5,2523.1,3.9633]
["bitfinex","ETHUSD",1729764229541,0.7534,2523.4,2523.2,3.96311]
["bitfinex","ETHUSD",1729764229750,0.7534,2523.4,2523.2,4.01157715]
["bitfinex","ETHUSD",1729764230057,0.12422,2523.5,2523.2,4.01157715]
["bitfinex","ETHUSD",1729764230218,0.12422,2523.5,2523.2,0.04846715]
["bitfinex","ETHUSD",1729764230720,0.12422,2523.5,2523.2,4.01165715]
["bitfinex","ETHUSD",1729764233228,4.75202,2523.4,2523.2,0.04846715]
["bitfinex","ETHUSD",1729764233661,0.7891,2523.4,2523.0,3.9635]
["bitfinex","ETHUSD",1729764233849,0.7891,2523.4,2523.3,0.0479854]
["bitfinex","ETHUSD",1729764234056,0.7891,2523.4,2523.0,4.04276201]
["bitfinex","ETHUSD",1729764234224,0.7891,2523.4,2523.3,0.04796856]
["bitfinex","ETHUSD",1729764234743,0.7891,2523.4,2523.0,4.04276201]
["bitfinex","ETHUSD",1729764234943,0.7891,2523.4,2523.3,0.04796856]
["bitfinex","ETHUSD",1729764235251,0.7891,2523.4,2523.1,3.96333]
["bitfinex","ETHUSD",1729764235453,0.7891,2523.4,2523.3,0.04799663]
["bitfinex","ETHUSD",1729764236017,0.7891,2523.4,2523.0,4.04276198]
["bitfinex","ETHUSD",1729764236344,0.7891,2523.4,2523.0,4.04267198]
["bitfinex","ETHUSD",1729764236655,0.7891,2523.4,2523.1,0.04816272]
["bitfinex","ETHUSD",1729764237473,0.7891,2523.4,2523.1,4.01148272]
["bitfinex","ETHUSD",1729764237747,0.7891,2523.4,2523.1,0.04816272]
["bitfinex","ETHUSD",1729764239055,0.7891,2523.4,2523.1,4.01148272]
["bitfinex","ETHUSD",1729764240158,0.12422,2523.5,2523.1,4.80848272]
["bitfinex","ETHUSD",1729764241060,0.12422,2523.5,2523.3,3.96305]
["bitfinex","ETHUSD",1729764241264,0.12422,2523.5,2523.4,4.0421506]
["bitfinex","ETHUSD",1729764241547,0.12422,2523.5,2523.4,4.88673849]
["bitfinex","ETHUSD",1729764242747,0.12422,2523.5,2523.4,4.80748789]
["bitfinex","ETHUSD",1729764242944,0.12422,2523.5,2523.4,4.88673619]
["bitfinex","ETHUSD",1729764244221,0.12422,2523.5,2523.4,4.80748789]
["bitfinex","ETHUSD",1729764244433,0.12422,2523.5,2523.4,4.88672864]
["bitfinex","ETHUSD",1729764244633,0.12422,2523.5,2523.4,4.80748789]
["bitfinex","ETHUSD",1729764245469,0.12422,2523.5,2523.4,4.88672862]
["bitfinex","ETHUSD",1729764245775,0.12422,2523.5,2523.4,4.88672867]
["bitfinex","ETHUSD",1729764246273,0.12422,2523.5,2523.4,4.80748789]
["bitfinex","ETHUSD",1729764250884,0.12422,2523.5,2523.4,9.8429252]
["bitfinex","ETHUSD",1729764251037,0.12422,2523.5,2523.4,9.76368726]
["bitfinex","ETHUSD",1729764251739,0.12422,2523.5,2523.4,12.77368726]
["bitfinex","ETHUSD",1729764253247,0.7971,2524.7,2524.3,3.9614]
["bitfinex","ETHUSD",1729764253639,0.7971,2524.7,2524.4,0.0460844]
["bitfinex","ETHUSD",1729764254250,0.7971,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1729764254457,4.75765,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1729764254772,4.75765,2524.9,2524.6,0.04585116]
["bitfinex","ETHUSD",1729764254974,0.89611798,2524.9,2524.6,0.04585116]
["bitfinex","ETHUSD",1729764255185,0.7971,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1729764255482,0.7971,2524.9,2524.7,0.04576821]
["bitfinex","ETHUSD",1729764255678,0.7971,2524.9,2524.6,0.04585116]
["bitfinex","ETHUSD",1729764255880,0.7971,2524.9,2524.8,0.04568526]
["bitfinex","ETHUSD",1729764256185,4.75776,2524.9,2524.8,0.04568526]
["bitfinex","ETHUSD",1729764256354,3.9611,2524.6,2524.1,3.96167]
["bitfinex","ETHUSD",1729764256539,0.8271,2524.5,2524.1,3.96167]
["bitfinex","ETHUSD",1729764256739,0.8271,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1729764256964,3.96135,2524.4,2523.9,4.07]
["bitfinex","ETHUSD",1729764257148,3.96189,2524.1,2523.9,4.07]
["bitfinex","ETHUSD",1729764257353,4.76216,2524.0,2523.9,4.07]
["bitfinex","ETHUSD",1729764257782,0.8002,2524.0,2523.9,4.07]
["bitfinex","ETHUSD",1729764258680,4.78155,2524.2,2523.9,4.07]
["bitfinex","ETHUSD",1729764260905,0.8199,2524.2,2523.9,4.07]
["bitfinex","ETHUSD",1729764262104,4.78166,2524.2,2523.9,4.07]
["bitfinex","ETHUSD",1729764262311,3.96183,2524.1,2523.9,4.07]
["bitfinex","ETHUSD",1729764262666,4.78166,2524.2,2523.9,4.07]
["bitfinex","ETHUSD",1729764264195,0.0990412,2524.1,2523.9,4.07]
["bitfinex","ETHUSD",1729764264397,4.75176,2524.0,2523.9,4.07]
["bitfinex","ETHUSD",1729764264712,4.85081299,2524.0,2523.9,4.07]
["bitfinex","ETHUSD",1729764265277,4.75176,2524.0,2523.9,4.07]
["bitfinex","ETHUSD",1729764265691,4.75176,2524.0,2523.9,4.11615703]
["bitfinex","ETHUSD",1729764266206,0.7898,2524.0,2523.9,4.11615703]
["bitfinex","ETHUSD",1729764266412,4.75176,2524.0,2523.9,4.11615703]
["bitfinex","ETHUSD",1729764267475,4.85081471,2524.0,2523.9,4.11615703]
["bitfinex","ETHUSD",1729764268515,4.75176,2524.0,2523.9,4.11615703]
["bitfinex","ETHUSD",1729764270074,4.8508147,2524.0,2523.9,4.11615703]
["bitfinex","ETHUSD",1729764270274,5.73207617,2524.0,2523.9,4.11615703]
["bitfinex","ETHUSD",1729764270697,5.63302147,2524.0,2523.9,4.11615703]
["bitfinex","ETHUSD",1729764271297,5.63302147,2524.0,2523.9,0.04615703]
["bitfinex","ETHUSD",1729764271614,3.96224,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1729764271913,4.06129652,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1729764272110,3.96233,2523.8,2523.5,0.04669667]
["bitfinex","ETHUSD",1729764272309,3.96224,2523.9,2523.5,0.04669667]
["bitfinex","ETHUSD",1729764272478,4.06129654,2523.9,2523.5,0.04669667]
["bitfinex","ETHUSD",1729764272681,3.96224,2523.9,2523.5,4.0886419]
["bitfinex","ETHUSD",1729764273003,3.96224,2523.9,2523.5,0.1259419]
["bitfinex","ETHUSD",1729764273183,3.96224,2523.9,2523.5,0.04669667]
["bitfinex","ETHUSD",1729764273184,3.96235,2523.8,2523.5,0.04669667]
["bitfinex","ETHUSD",1729764273574,3.96235,2523.8,2523.1,4.07]
["bitfinex","ETHUSD",1729764273575,3.9628,2523.5,2523.1,4.07]
["bitfinex","ETHUSD",1729764273780,3.9628,2523.5,2523.2,0.04694578]
["bitfinex","ETHUSD",1729764275715,3.96291,2523.4,2523.2,0.04694578]
["bitfinex","ETHUSD",1729764275918,4.87693391,2523.3,2523.2,0.04694578]
["bitfinex","ETHUSD",1729764276077,0.8148,2523.3,2523.2,0.04694578]
["bitfinex","ETHUSD",1729764277885,4.87694204,2523.3,2523.2,0.04694578]
["bitfinex","ETHUSD",1729764278716,4.77786,2523.3,2523.2,0.04694578]
["bitfinex","ETHUSD",1729764278880,0.8148,2523.3,2523.2,0.04694578]
["bitfinex","ETHUSD",1729764279872,4.06196183,2523.5,2523.2,0.04694578]
["bitfinex","ETHUSD",1729764280078,0.8148,2523.8,2523.3,3.96294]
["bitfinex","ETHUSD",1729764280309,0.91386517,2523.8,2523.4,3.96284]
["bitfinex","ETHUSD",1729764280520,2.94865929,2524.1,2523.6,3.96244]
["bitfinex","ETHUSD",1729764280521,0.91386518,2524.0,2523.6,3.96244]
["bitfinex","ETHUSD",1729764280727,0.8148,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1729764280929,0.8148,2524.0,2523.7,4.00959848]
["bitfinex","ETHUSD",1729764282811,3.9618,2524.1,2523.7,4.00959848]
["bitfinex","ETHUSD",1729764283012,3.9618,2524.1,2523.7,0.04719848]
["bitfinex","ETHUSD",1729764285514,4.77655,2524.2,2523.8,4.04142217]
["bitfinex","ETHUSD",1729764285897,4.77655,2524.2,2523.9,0.04684723]
["bitfinex","ETHUSD",1729764286507,3.96175,2524.2,2523.9,0.04684723]
["bitfinex","ETHUSD",1729764286823,3.96175,2524.2,2523.9,0.82944723]
["bitfinex","ETHUSD",1729764287889,4.77624,2524.4,2523.9,4.79145723]
["bitfinex","ETHUSD",1729764288383,4.77624,2524.4,2523.9,0.82944723]
["bitfinex","ETHUSD",1729764288589,3.96166,2524.2,2523.9,0.04684723]
["bitfinex","ETHUSD",1729764289194,3.96166,2524.2,2523.7,8.72606]
["bitfinex","ETHUSD",1729764289195,3.96166,2524.2,2523.7,4.76371]
["bitfinex","ETHUSD",1729764289414,3.96166,2524.2,2524.0,0.04637702]
["bitfinex","ETHUSD",1729764289581,3.96166,2524.2,2523.8,3.96224]
["bitfinex","ETHUSD",1729764289788,3.96166,2524.2,2523.9,0.04637025]
["bitfinex","ETHUSD",1729764291086,4.75009,2524.1,2523.9,0.04637025]
["bitfinex","ETHUSD",1729764291322,4.75009,2524.1,2523.7,3.96231]
["bitfinex","ETHUSD",1729764291510,4.75009,2524.1,2524.0,0.04628725]
["bitfinex","ETHUSD",1729764291716,4.75009,2524.1,2523.7,3.96231]
["bitfinex","ETHUSD",1729764291923,4.75009,2524.1,2524.0,0.04628725]
["bitfinex","ETHUSD",1729764292226,0.7882,2524.1,2524.0,0.04628725]
["bitfinex","ETHUSD",1729764292535,0.7882,2524.1,2523.7,3.96231]
["bitfinex","ETHUSD",1729764292697,0.7882,2524.1,2524.0,0.04628725]
["bitfinex","ETHUSD",1729764293225,4.75,2524.1,2523.7,3.96231]
["bitfinex","ETHUSD",1729764293428,0.8872457,2524.1,2524.0,0.04628725]
["bitfinex","ETHUSD",1729764293582,0.8872457,2524.1,2523.6,4.04182141]
["bitfinex","ETHUSD",1729764293583,3.96198,2524.0,2523.6,4.04182141]
["bitfinex","ETHUSD",1729764293781,3.96198,2524.0,2523.7,0.04653626]
["bitfinex","ETHUSD",1729764295799,7.92405,2524.0,2523.7,0.04653626]
["bitfinex","ETHUSD",1729764295988,3.96198,2524.0,2523.7,0.04653626]
["bitfinex","ETHUSD",1729764296607,3.96216,2523.9,2523.7,0.04653626]
["bitfinex","ETHUSD",1729764296926,3.96216,2523.9,2523.5,4.77788]
["bitfinex","ETHUSD",1729764297132,3.96216,2523.9,2523.6,0.04669222]
["bitfinex","ETHUSD",1729764298555,3.96198,2524.0,2523.6,0.04669222]
["bitfinex","ETHUSD",1729764300755,3.96219,2523.9,2523.6,0.04669222]
["bitfinex","ETHUSD",1729764300957,3.96198,2524.0,2523.6,0.04669222]
["bitfinex","ETHUSD",1729764301126,3.96198,2524.0,2523.6,4.00927222]
["bitfinex","ETHUSD",1729764302026,3.96198,2524.0,2523.6,0.04669222]
["bitfinex","ETHUSD",1729764302027,3.96212,2523.9,2523.6,0.04669222]
["bitfinex","ETHUSD",1729764302426,3.96198,2524.0,2523.6,0.04669222]
["bitfinex","ETHUSD",1729764302945,3.96212,2523.9,2523.6,0.04669222]
["bitfinex","ETHUSD",1729764303922,4.41558761,2523.9,2523.6,0.04669222]
["bitfinex","ETHUSD",1729764304122,4.41558761,2523.9,2523.3,3.96304]
["bitfinex","ETHUSD",1729764304123,12.11206448,2523.8,2523.3,0.7823]
["bitfinex","ETHUSD",1729764304424,8.69429,2523.8,2523.4,0.04512765]
["bitfinex","ETHUSD",1729764305169,3.96266,2523.6,2523.4,0.04512765]
["bitfinex","ETHUSD",1729764305528,0.86866925,2523.5,2523.1,4.07]
["bitfinex","ETHUSD",1729764305743,3.96291,2523.4,2523.1,4.07]
["bitfinex","ETHUSD",1729764307423,4.83142925,2523.5,2523.1,4.07]
["bitfinex","ETHUSD",1729764307927,0.36984635,2523.4,2523.1,4.07]
["bitfinex","ETHUSD",1729764308128,3.96302,2523.4,2523.1,4.07]
["bitfinex","ETHUSD",1729764308359,4.06209869,2523.4,2523.1,4.07]
["bitfinex","ETHUSD",1729764308753,0.09907869,2523.4,2523.1,4.07]
["bitfinex","ETHUSD",1729764310166,4.83143874,2523.5,2523.1,4.07]
["bitfinex","ETHUSD",1729764311426,4.83143874,2523.5,2523.1,8.03337]
["bitfinex","ETHUSD",1729764311729,3.96255,2523.7,2523.3,0.7946]
["bitfinex","ETHUSD",1729764311929,6.91090929,2523.9,2523.3,0.7946]
["bitfinex","ETHUSD",1729764311930,0.09906916,2523.8,2523.3,0.7946]
["bitfinex","ETHUSD",1729764312135,0.09906916,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1729764312347,0.7798,2523.9,2523.6,3.96258]
["bitfinex","ETHUSD",1729764312668,3.96203,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1729764313036,0.09905764,2523.9,2523.6,3.96258]
["bitfinex","ETHUSD",1729764313382,4.33198747,2523.9,2523.4,3.9628]
["bitfinex","ETHUSD",1729764313579,3.96203,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1729764313733,0.36983053,2523.9,2523.6,3.96259]
["bitfinex","ETHUSD",1729764313928,4.06108767,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1729764314132,0.36983022,2523.9,2523.7,0.04368106]
["bitfinex","ETHUSD",1729764314371,4.06108767,2524.0,2523.7,0.04368106]
["bitfinex","ETHUSD",1729764314568,0.36983181,2523.9,2523.7,0.04368106]
["bitfinex","ETHUSD",1729764314743,4.06108767,2524.0,2523.7,0.04368106]
["bitfinex","ETHUSD",1729764314951,0.36983234,2523.9,2523.7,0.04368106]
["bitfinex","ETHUSD",1729764315151,3.96203,2524.0,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764315473,0.36984343,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764315658,3.96203,2524.0,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764315867,0.36981369,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764316087,3.96203,2524.0,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764316380,0.36981575,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764316678,3.96203,2524.0,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764316835,0.36982621,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764317035,3.96203,2524.0,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764317274,0.36985262,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764317476,3.96203,2524.0,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764317772,0.36984155,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764317973,3.96203,2524.0,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764318172,0.36986527,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764318480,3.96203,2524.0,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764318635,0.36988104,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764318835,3.96203,2524.0,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764319069,0.36989103,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764319273,3.96203,2524.0,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764319481,0.36990549,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764319684,3.96203,2524.0,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764319886,0.36989346,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764320181,3.96203,2524.0,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764320542,0.36990171,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764320745,3.96203,2524.0,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764320983,0.36989955,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764321176,3.96203,2524.0,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764321399,0.36991187,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764321600,3.96203,2524.0,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764321762,0.36990519,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764321962,3.96203,2524.0,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764322169,0.36990507,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764322394,3.96203,2524.0,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764322596,0.36994003,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764322894,3.96203,2524.0,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764323104,4.43118447,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764323307,4.06124775,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764323975,0.09905775,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764324166,5.1371107,2524.0,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764324167,5.23616845,2524.0,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764324372,0.36999845,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764324681,5.23616845,2524.0,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764324868,0.37010856,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764325074,4.06103775,2524.0,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764325385,0.37013074,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764325556,0.37013074,2523.8,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764325899,0.37013074,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764326205,0.37013074,2523.8,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764326569,0.37013074,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764326892,0.37013074,2523.8,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764327505,0.37013074,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764328006,4.06103779,2524.0,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764328210,0.37025986,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764329007,4.33238986,2523.9,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764329214,0.37025986,2523.8,2523.7,0.86288106]
["bitfinex","ETHUSD",1729764330776,0.37025986,2523.8,2523.7,0.04368106]
["bitfinex","ETHUSD",1729764331111,0.37025986,2523.8,2523.5,4.72662]
["bitfinex","ETHUSD",1729764331308,0.37025986,2523.8,2523.7,0.04101201]
["bitfinex","ETHUSD",1729764331511,0.37025986,2523.8,2523.6,0.04109502]
["bitfinex","ETHUSD",1729764331684,0.37025986,2523.8,2523.7,0.04101201]
["bitfinex","ETHUSD",1729764331881,4.06124791,2523.9,2523.7,0.04101201]
["bitfinex","ETHUSD",1729764332117,0.37036118,2523.8,2523.5,4.72662]
["bitfinex","ETHUSD",1729764332316,1.3164428,2523.8,2523.5,4.72662]
["bitfinex","ETHUSD",1729764332477,1.3164428,2523.8,2523.5,8.68927]
["bitfinex","ETHUSD",1729764332677,1.3164428,2523.8,2523.5,4.72655]
["bitfinex","ETHUSD",1729764333427,5.2786328,2523.9,2523.5,4.72655]
["bitfinex","ETHUSD",1729764333579,0.37062328,2523.8,2523.5,4.72655]
["bitfinex","ETHUSD",1729764333779,5.2786328,2523.9,2523.5,4.72655]
["bitfinex","ETHUSD",1729764333980,1.68709221,2523.8,2523.5,4.72655]
["bitfinex","ETHUSD",1729764334176,1.3164428,2523.8,2523.5,4.72655]
["bitfinex","ETHUSD",1729764334405,5.2786328,2523.9,2523.5,4.72655]
["bitfinex","ETHUSD",1729764334642,0.37075988,2523.8,2523.5,4.72655]
["bitfinex","ETHUSD",1729764334808,0.37075988,2523.7,2523.5,4.72655]
["bitfinex","ETHUSD",1729764335235,5.2786328,2523.9,2523.5,4.72655]
["bitfinex","ETHUSD",1729764335437,0.37081013,2523.8,2523.5,4.72655]
["bitfinex","ETHUSD",1729764335741,5.2786328,2523.9,2523.5,4.72655]
["bitfinex","ETHUSD",1729764335896,0.37081019,2523.8,2523.5,4.72655]
["bitfinex","ETHUSD",1729764336096,0.37081019,2523.7,2523.5,0.7639]
["bitfinex","ETHUSD",1729764336326,5.2786328,2523.9,2523.5,0.7639]
["bitfinex","ETHUSD",1729764336494,1.68728669,2523.8,2523.5,0.7639]
["bitfinex","ETHUSD",1729764336696,0.37084389,2523.7,2523.5,0.7639]
["bitfinex","ETHUSD",1729764337634,5.2786328,2523.9,2523.5,0.7639]
["bitfinex","ETHUSD",1729764337940,5.64962649,2523.8,2523.5,0.7639]
["bitfinex","ETHUSD",1729764338105,0.37087369,2523.7,2523.5,0.7639]
["bitfinex","ETHUSD",1729764338306,5.2787528,2523.8,2523.5,0.7639]
["bitfinex","ETHUSD",1729764338514,0.37090295,2523.7,2523.5,0.7639]
["bitfinex","ETHUSD",1729764338718,5.2787528,2523.8,2523.5,0.7639]
["bitfinex","ETHUSD",1729764338892,0.37090296,2523.7,2523.5,0.7639]
["bitfinex","ETHUSD",1729764339098,1.3164428,2523.8,2523.5,0.7639]
["bitfinex","ETHUSD",1729764339644,0.37093436,2523.7,2523.5,0.7639]
["bitfinex","ETHUSD",1729764339933,1.3164428,2523.8,2523.5,0.7639]
["bitfinex","ETHUSD",1729764340237,0.37093417,2523.7,2523.5,0.7639]
["bitfinex","ETHUSD",1729764340435,1.3164428,2523.8,2523.5,0.7639]
["bitfinex","ETHUSD",1729764340635,0.37094601,2523.7,2523.5,0.7639]
["bitfinex","ETHUSD",1729764340937,1.3164428,2523.8,2523.5,0.7639]
["bitfinex","ETHUSD",1729764341133,0.37094617,2523.7,2523.5,0.7639]
["bitfinex","ETHUSD",1729764341299,1.3164428,2523.8,2523.5,4.72663]
["bitfinex","ETHUSD",1729764341498,0.37096098,2523.7,2523.5,4.72663]
["bitfinex","ETHUSD",1729764341727,1.3164428,2523.8,2523.5,4.72663]
["bitfinex","ETHUSD",1729764341927,0.37096117,2523.7,2523.5,4.72663]
["bitfinex","ETHUSD",1729764342139,1.3164428,2523.8,2523.5,4.72663]
["bitfinex","ETHUSD",1729764342349,0.3709696,2523.7,2523.5,4.72663]
["bitfinex","ETHUSD",1729764342547,1.3164428,2523.8,2523.5,4.72663]
["bitfinex","ETHUSD",1729764342736,0.37097183,2523.7,2523.5,4.72663]
["bitfinex","ETHUSD",1729764342910,1.3164428,2523.8,2523.5,4.72663]
["bitfinex","ETHUSD",1729764343107,0.37097183,2523.7,2523.5,4.72663]
["bitfinex","ETHUSD",1729764343344,1.3164428,2523.8,2523.5,4.72663]
["bitfinex","ETHUSD",1729764343646,0.37098264,2523.7,2523.5,4.72663]
["bitfinex","ETHUSD",1729764343852,5.37764092,2523.9,2523.5,4.72663]
["bitfinex","ETHUSD",1729764344010,1.68742518,2523.8,2523.6,0.1156573]
["bitfinex","ETHUSD",1729764344362,0.37098238,2523.7,2523.6,0.1156573]
["bitfinex","ETHUSD",1729764345050,0.37099522,2523.7,2523.6,0.1156573]
["bitfinex","ETHUSD",1729764347069,0.3709766,2523.7,2523.6,0.1156573]
["bitfinex","ETHUSD",1729764347942,0.3709766,2523.7,2523.6,4.15749434]
["bitfinex","ETHUSD",1729764348146,5.2780028,2524.3,2523.7,4.77284]
["bitfinex","ETHUSD",1729764348314,2.28099749,2524.2,2523.8,4.04142574]
["bitfinex","ETHUSD",1729764348515,0.37098257,2524.1,2523.8,4.15697831]
["bitfinex","ETHUSD",1729764348715,1.3164428,2524.2,2523.8,4.15697831]
["bitfinex","ETHUSD",1729764348716,0.37098257,2524.0,2523.8,4.15697831]
["bitfinex","ETHUSD",1729764349014,1.3164428,2524.2,2523.8,4.15697831]
["bitfinex","ETHUSD",1729764349215,0.37097065,2524.1,2523.8,4.15697831]
["bitfinex","ETHUSD",1729764349416,0.37097065,2524.0,2523.8,4.15697831]
["bitfinex","ETHUSD",1729764349620,1.3164428,2524.1,2523.8,4.15697831]
["bitfinex","ETHUSD",1729764349917,0.37094557,2524.0,2523.8,4.15697831]
["bitfinex","ETHUSD",1729764350115,4.57924434,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1729764350315,6.24180143,2524.6,2524.3,0.8105]
["bitfinex","ETHUSD",1729764350539,1.3164428,2524.6,2524.3,0.92559484]
["bitfinex","ETHUSD",1729764350858,0.37085492,2524.5,2524.3,0.92559484]
["bitfinex","ETHUSD",1729764351015,0.37085492,2524.4,2524.3,0.92559484]
["bitfinex","ETHUSD",1729764352916,1.68729772,2524.4,2524.3,0.92559484]
["bitfinex","ETHUSD",1729764353143,0.37085492,2524.4,2524.3,0.92559484]
["bitfinex","ETHUSD",1729764353351,5.2768628,2525.0,2524.5,4.7316]
["bitfinex","ETHUSD",1729764353524,1.3164428,2524.8,2524.5,4.7316]
["bitfinex","ETHUSD",1729764353720,0.37060787,2524.7,2524.6,0.11448994]
["bitfinex","ETHUSD",1729764354351,1.3164428,2524.8,2524.6,0.11448994]
["bitfinex","ETHUSD",1729764354521,1.3164428,2524.7,2524.6,0.11448994]
["bitfinex","ETHUSD",1729764354873,1.68693752,2524.7,2524.6,0.11448994]
["bitfinex","ETHUSD",1729764355342,1.68693752,2524.7,2524.3,4.75431]
["bitfinex","ETHUSD",1729764355544,1.3164428,2524.8,2524.6,0.11448994]
["bitfinex","ETHUSD",1729764355754,0.37043508,2524.7,2524.4,3.96126]
["bitfinex","ETHUSD",1729764356048,1.3164428,2524.8,2524.4,3.96126]
["bitfinex","ETHUSD",1729764356253,0.37037944,2524.7,2524.4,3.96126]
["bitfinex","ETHUSD",1729764356554,5.37603057,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1729764356724,0.3703786,2524.8,2524.5,3.96116]
["bitfinex","ETHUSD",1729764356923,0.3703786,2524.7,2524.5,3.96116]
["bitfinex","ETHUSD",1729764357128,0.8083,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1729764357331,0.3703049,2525.0,2524.7,8.73503]
["bitfinex","ETHUSD",1729764357550,0.8083,2525.1,2524.8,3.96069]
["bitfinex","ETHUSD",1729764357873,2.1247428,2525.1,2524.8,3.96069]
["bitfinex","ETHUSD",1729764358040,0.37027414,2525.0,2524.8,3.96069]
["bitfinex","ETHUSD",1729764358239,0.8083,2525.1,2524.8,3.96069]
["bitfinex","ETHUSD",1729764358442,6.0794128,2525.4,2524.9,3.96046]
["bitfinex","ETHUSD",1729764358651,1.68654666,2525.3,2524.9,3.96046]
["bitfinex","ETHUSD",1729764358851,1.68654666,2525.2,2524.9,3.96046]
["bitfinex","ETHUSD",1729764359073,1.3164428,2525.2,2525.0,0.11334585]
["bitfinex","ETHUSD",1729764359233,1.3164428,2525.1,2525.0,0.11334585]
["bitfinex","ETHUSD",1729764359434,3.95993,2525.3,2525.0,0.11334585]
["bitfinex","ETHUSD",1729764359435,5.37552916,2525.2,2525.0,0.11334585]
["bitfinex","ETHUSD",1729764359635,1.3164428,2525.1,2524.7,4.77415]
["bitfinex","ETHUSD",1729764359860,1.3164428,2524.9,2524.8,0.11351762]
["bitfinex","ETHUSD",1729764360168,0.09900647,2525.0,2524.8,0.11351762]
["bitfinex","ETHUSD",1729764360169,2.19404927,2525.0,2524.8,0.11351762]
["bitfinex","ETHUSD",1729764360372,1.3164428,2524.9,2524.8,0.11351762]
["bitfinex","ETHUSD",1729764360667,1.3164428,2524.9,2524.8,0.11347286]
["bitfinex","ETHUSD",1729764360872,2.19404927,2525.0,2524.8,0.11347286]
["bitfinex","ETHUSD",1729764361075,6.15447927,2525.0,2524.5,4.78275]
["bitfinex","ETHUSD",1729764361247,2.19404927,2525.0,2524.9,0.11338697]
["bitfinex","ETHUSD",1729764361447,2.19404927,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1729764361777,0.87760647,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1729764362073,3.96056,2524.9,2524.7,0.11355875]
["bitfinex","ETHUSD",1729764362248,6.15444927,2525.0,2524.7,0.11355875]
["bitfinex","ETHUSD",1729764362445,4.83800647,2525.0,2524.5,4.78275]
["bitfinex","ETHUSD",1729764362659,6.15444927,2525.0,2524.6,0.11364465]
["bitfinex","ETHUSD",1729764363346,3.96057,2524.9,2524.6,0.11364465]
["bitfinex","ETHUSD",1729764363542,3.96072,2524.8,2524.6,0.11364465]
["bitfinex","ETHUSD",1729764363785,5.37608055,2524.9,2524.6,0.11364465]
["bitfinex","ETHUSD",1729764363934,4.05963775,2524.9,2524.6,0.11364465]
["bitfinex","ETHUSD",1729764364646,0.09901775,2524.9,2524.6,0.11364465]
["bitfinex","ETHUSD",1729764365369,6.0554428,2525.0,2524.6,0.11364465]
["bitfinex","ETHUSD",1729764365872,0.09901773,2524.9,2524.6,0.11364465]
["bitfinex","ETHUSD",1729764366573,4.83801773,2525.0,2524.6,0.11364465]
["bitfinex","ETHUSD",1729764367087,6.15446053,2525.0,2524.6,0.11364465]
["bitfinex","ETHUSD",1729764368574,3.96057,2524.9,2524.6,0.11364465]
["bitfinex","ETHUSD",1729764368867,0.09901773,2524.9,2524.6,4.07465465]
["bitfinex","ETHUSD",1729764369254,0.09901773,2524.9,2524.6,0.11364465]
["bitfinex","ETHUSD",1729764369460,0.09901773,2524.9,2524.6,4.07462465]
["bitfinex","ETHUSD",1729764370641,0.09901775,2525.1,2524.7,3.96079]
["bitfinex","ETHUSD",1729764370850,8.84377572,2525.2,2524.8,0.94431203]
["bitfinex","ETHUSD",1729764371052,10.0612028,2525.2,2524.8,0.94431203]
["bitfinex","ETHUSD",1729764371250,4.78439,2525.4,2524.9,3.96047]
["bitfinex","ETHUSD",1729764371465,0.09900639,2525.3,2525.0,0.11320037]
["bitfinex","ETHUSD",1729764371668,0.09900582,2525.3,2525.0,0.11320037]
["bitfinex","ETHUSD",1729764372661,1.3164428,2525.1,2525.0,0.11320037]
["bitfinex","ETHUSD",1729764372997,3.96055,2524.9,2524.6,0.8131]
["bitfinex","ETHUSD",1729764373501,5.37586055,2525.0,2524.6,0.8131]
["bitfinex","ETHUSD",1729764373960,5.37586055,2525.0,2524.6,4.77409]
["bitfinex","ETHUSD",1729764374157,0.09901775,2525.0,2524.7,0.1133797]
["bitfinex","ETHUSD",1729764374360,4.05924769,2525.1,2524.7,4.0741497]
["bitfinex","ETHUSD",1729764374562,5.3755505,2525.2,2524.7,4.0741497]
["bitfinex","ETHUSD",1729764375105,5.2765328,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1729764375410,5.37554198,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1729764375611,1.3164428,2525.2,2524.9,0.91014149]
["bitfinex","ETHUSD",1729764376097,1.41545046,2525.2,2524.9,0.91014149]
["bitfinex","ETHUSD",1729764376911,9.2364028,2525.3,2524.9,0.91014149]
["bitfinex","ETHUSD",1729764377275,5.2763728,2525.3,2524.9,0.91014149]
["bitfinex","ETHUSD",1729764377477,1.3164428,2525.2,2524.9,0.11324149]
["bitfinex","ETHUSD",1729764377677,3.96015,2525.2,2524.9,0.11324149]
["bitfinex","ETHUSD",1729764377877,0.7945,2525.4,2525.0,0.7925]
["bitfinex","ETHUSD",1729764378115,1.3164428,2525.3,2525.0,0.9056556]
["bitfinex","ETHUSD",1729764378434,4.05883367,2525.4,2525.0,0.9056556]
["bitfinex","ETHUSD",1729764378694,5.37527647,2525.4,2525.0,4.8659456]
["bitfinex","ETHUSD",1729764378901,5.37527647,2525.4,2525.0,0.9056556]
["bitfinex","ETHUSD",1729764381089,5.37527647,2525.4,2525.0,4.8660456]
["bitfinex","ETHUSD",1729764381266,3.95936,2525.7,2525.2,2.1274428]
["bitfinex","ETHUSD",1729764381465,0.09898934,2525.7,2525.3,4.07267491]
["bitfinex","ETHUSD",1729764381699,3.95927,2525.8,2525.4,0.811]
["bitfinex","ETHUSD",1729764382013,3.95936,2525.7,2525.4,0.811]
["bitfinex","ETHUSD",1729764382297,3.95936,2525.7,2525.5,0.11260321]
["bitfinex","ETHUSD",1729764382509,3.95945,2525.6,2525.5,0.11260321]
["bitfinex","ETHUSD",1729764382708,5.37488133,2525.6,2525.5,0.11260321]
["bitfinex","ETHUSD",1729764383171,5.37488133,2525.6,2525.2,0.811]
["bitfinex","ETHUSD",1729764383172,3.95945,2525.6,2525.2,0.811]
["bitfinex","ETHUSD",1729764383374,3.95945,2525.6,2525.5,0.11260321]
["bitfinex","ETHUSD",1729764383579,3.95964,2525.5,2525.2,0.811]
["bitfinex","ETHUSD",1729764384281,3.95932,2525.7,2525.2,4.77104]
["bitfinex","ETHUSD",1729764384475,5.2757628,2525.7,2525.2,4.77104]
["bitfinex","ETHUSD",1729764384684,3.95932,2525.7,2525.2,4.77104]
["bitfinex","ETHUSD",1729764385171,3.95932,2525.7,2525.3,3.95988]
["bitfinex","ETHUSD",1729764385400,5.37458136,2525.8,2525.3,3.95988]
["bitfinex","ETHUSD",1729764385714,5.37458136,2525.8,2525.5,0.8284]
["bitfinex","ETHUSD",1729764385715,4.05813856,2525.8,2525.5,0.8284]
["bitfinex","ETHUSD",1729764386216,4.05813856,2525.8,2524.9,8.03054]
["bitfinex","ETHUSD",1729764386217,3.95962,2525.5,2525.3,0.7501]
["bitfinex","ETHUSD",1729764386681,4.71466,2525.4,2525.0,4.7483]
["bitfinex","ETHUSD",1729764387211,0.7549,2525.4,2525.0,8.70862]
["bitfinex","ETHUSD",1729764387506,0.7549,2525.4,2525.0,4.7483]
["bitfinex","ETHUSD",1729764387904,0.7549,2525.4,2525.0,8.70862]
["bitfinex","ETHUSD",1729764388106,0.7549,2525.4,2525.0,4.7483]
["bitfinex","ETHUSD",1729764388404,5.2760628,2525.5,2525.0,4.7483]
["bitfinex","ETHUSD",1729764388575,5.2760628,2525.5,2525.0,8.70862]
["bitfinex","ETHUSD",1729764388776,1.3164428,2525.3,2525.0,0.788]
["bitfinex","ETHUSD",1729764388979,3.96034,2525.1,2524.9,4.07]
["bitfinex","ETHUSD",1729764389180,5.37584314,2525.0,2524.9,4.07]
["bitfinex","ETHUSD",1729764390317,6.39033145,2525.0,2524.9,4.07]
["bitfinex","ETHUSD",1729764390606,3.96124,2524.5,2524.1,0.8079]
["bitfinex","ETHUSD",1729764390869,1.3164428,2524.3,2524.1,0.8079]
["bitfinex","ETHUSD",1729764391018,5.2777828,2524.4,2524.1,0.8079]
["bitfinex","ETHUSD",1729764391178,1.3164428,2524.6,2524.1,4.76956]
["bitfinex","ETHUSD",1729764391384,6.0507128,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1729764391583,6.0507128,2524.7,2524.2,7.92328]
["bitfinex","ETHUSD",1729764391892,6.0507128,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1729764392276,5.37649666,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1729764392491,10.0116728,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1729764392690,6.0507028,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1729764393114,4.74676,2524.9,2524.4,0.787]
["bitfinex","ETHUSD",1729764393319,3.96045,2525.0,2524.5,5.35671109]
["bitfinex","ETHUSD",1729764393527,0.7861,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1729764393528,0.36996651,2524.9,2524.6,3.96093]
["bitfinex","ETHUSD",1729764393697,9.2370228,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1729764394023,0.36996345,2525.0,2524.6,4.04014417]
["bitfinex","ETHUSD",1729764394224,5.64697625,2524.9,2524.4,4.7482]
["bitfinex","ETHUSD",1729764394395,1.3164428,2524.9,2524.5,3.96113]
["bitfinex","ETHUSD",1729764394813,5.37585786,2525.0,2524.5,3.96113]
["bitfinex","ETHUSD",1729764395138,0.37006671,2524.9,2524.5,3.96113]
["bitfinex","ETHUSD",1729764395298,1.41545786,2525.0,2524.4,4.7482]
["bitfinex","ETHUSD",1729764395500,5.2773028,2524.7,2524.4,0.787]
["bitfinex","ETHUSD",1729764395707,0.09902412,2524.6,2524.4,0.787]
["bitfinex","ETHUSD",1729764395938,3.96086,2524.7,2524.4,0.787]
["bitfinex","ETHUSD",1729764396451,4.05975001,2524.8,2524.4,0.787]
["bitfinex","ETHUSD",1729764396612,3.96094,2524.7,2524.4,0.787]
["bitfinex","ETHUSD",1729764398855,4.05974202,2524.8,2524.4,4.74827]
["bitfinex","ETHUSD",1729764399220,3.96072,2524.8,2524.4,4.74827]
["bitfinex","ETHUSD",1729764399549,4.05959063,2524.9,2524.4,8.70952]
["bitfinex","ETHUSD",1729764399846,0.37033851,2524.8,2524.4,8.7095]
["bitfinex","ETHUSD",1729764400048,0.37033853,2524.8,2524.5,3.96117]
["bitfinex","ETHUSD",1729764400212,4.05959063,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1729764400541,0.37033206,2524.8,2524.5,3.96109]
["bitfinex","ETHUSD",1729764400856,0.09902065,2525.0,2524.6,3.96099]
["bitfinex","ETHUSD",1729764401052,0.37032346,2524.9,2524.6,3.96099]
["bitfinex","ETHUSD",1729764401214,0.37033738,2524.8,2524.5,3.96109]
["bitfinex","ETHUSD",1729764401422,4.05951065,2525.0,2524.5,3.96109]
["bitfinex","ETHUSD",1729764401633,0.46935872,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1729764401839,0.09902067,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1729764402325,4.05959067,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1729764403240,0.09902067,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1729764403513,3.96048,2525.0,2524.6,4.78804]
["bitfinex","ETHUSD",1729764403659,4.33095468,2524.9,2524.6,0.8271]
["bitfinex","ETHUSD",1729764403863,0.37036378,2524.8,2524.6,0.8271]
["bitfinex","ETHUSD",1729764404037,4.05962912,2524.9,2524.6,0.8271]
["bitfinex","ETHUSD",1729764404232,0.37035794,2524.8,2524.7,0.11350838]
["bitfinex","ETHUSD",1729764404451,4.33105794,2524.8,2524.7,0.11350838]
["bitfinex","ETHUSD",1729764404762,4.43007967,2524.8,2524.4,0.8015]
["bitfinex","ETHUSD",1729764404964,3.96089,2524.7,2524.4,0.8015]
["bitfinex","ETHUSD",1729764405166,3.96089,2524.7,2524.1,0.8015]
["bitfinex","ETHUSD",1729764405167,0.09902466,2524.6,2524.1,0.8015]
["bitfinex","ETHUSD",1729764405327,3.9614,2524.4,2524.1,0.8015]
["bitfinex","ETHUSD",1729764405523,3.9612,2524.5,2524.1,0.8015]
["bitfinex","ETHUSD",1729764406356,3.96113,2524.6,2524.1,0.8015]
["bitfinex","ETHUSD",1729764406666,3.96118,2524.5,2524.1,0.8015]
["bitfinex","ETHUSD",1729764407065,4.06021105,2524.5,2524.1,0.8015]
["bitfinex","ETHUSD",1729764407664,3.96141,2524.4,2524.1,0.8015]
["bitfinex","ETHUSD",1729764410468,4.0605412,2524.3,2524.1,0.8015]
["bitfinex","ETHUSD",1729764410681,4.0605412,2524.3,2523.9,8.7942]
["bitfinex","ETHUSD",1729764411586,0.0990412,2524.3,2523.9,12.75623]
["bitfinex","ETHUSD",1729764411743,0.0990412,2524.3,2523.9,8.79413]
["bitfinex","ETHUSD",1729764412483,4.0605412,2524.3,2523.9,8.79413]
["bitfinex","ETHUSD",1729764414894,3.96182,2524.1,2523.9,4.07]
["bitfinex","ETHUSD",1729764415045,4.06101079,2524.0,2523.9,4.07]
["bitfinex","ETHUSD",1729764415665,0.09905079,2524.0,2523.9,4.07]
["bitfinex","ETHUSD",1729764416060,4.87481079,2524.0,2523.9,4.07]
["bitfinex","ETHUSD",1729764417052,6.19093894,2524.0,2523.9,4.07]
["bitfinex","ETHUSD",1729764417268,7.20621483,2524.0,2523.9,4.07]
["bitfinex","ETHUSD",1729764417619,5.89008668,2524.0,2523.9,4.07]
["bitfinex","ETHUSD",1729764418075,7.20621483,2524.0,2523.9,4.07]
["bitfinex","ETHUSD",1729764419111,7.20621483,2524.0,2523.9,4.18439169]
["bitfinex","ETHUSD",1729764419794,3.96163,2524.3,2523.9,8.14651169]
["bitfinex","ETHUSD",1729764420365,4.06067747,2524.3,2523.9,8.14651169]
["bitfinex","ETHUSD",1729764420780,3.96172,2524.2,2523.9,4.18439169]
["bitfinex","ETHUSD",1729764420980,4.06076748,2524.2,2523.9,4.18439169]
["bitfinex","ETHUSD",1729764421332,0.7978,2524.5,2523.9,4.18439169]
["bitfinex","ETHUSD",1729764421333,4.75907,2524.5,2523.9,4.18439169]
["bitfinex","ETHUSD",1729764421609,5.27721815,2524.6,2524.1,3.96173]
["bitfinex","ETHUSD",1729764421823,5.37624916,2524.6,2524.1,3.96173]
["bitfinex","ETHUSD",1729764421967,5.37624916,2524.6,2524.2,4.07617805]
["bitfinex","ETHUSD",1729764422165,1.31612815,2524.5,2524.2,0.11454805]
["bitfinex","ETHUSD",1729764422368,4.06037579,2524.4,2524.0,4.73736]
["bitfinex","ETHUSD",1729764422672,4.06037579,2524.4,2524.3,0.11445652]
["bitfinex","ETHUSD",1729764423005,4.06037579,2524.4,2524.0,0.7755]
["bitfinex","ETHUSD",1729764423210,4.06037579,2524.4,2524.3,0.11436695]
["bitfinex","ETHUSD",1729764423388,4.06037579,2524.4,2524.0,4.73739]
["bitfinex","ETHUSD",1729764423706,4.06037579,2524.4,2524.3,0.11436695]
["bitfinex","ETHUSD",1729764423895,4.06037579,2524.4,2524.0,4.73739]
["bitfinex","ETHUSD",1729764424407,4.06037579,2524.4,2524.1,0.11453881]
["bitfinex","ETHUSD",1729764425966,0.09903579,2524.4,2524.1,0.11453881]
["bitfinex","ETHUSD",1729764426167,4.06021897,2524.5,2524.1,0.11453881]
["bitfinex","ETHUSD",1729764428375,3.96115,2524.6,2524.1,0.11453881]
["bitfinex","ETHUSD",1729764428575,3.96079,2524.8,2524.2,0.89192858]
["bitfinex","ETHUSD",1729764428885,4.05964992,2524.9,2524.4,4.77396]
["bitfinex","ETHUSD",1729764429302,4.05964992,2524.9,2524.5,0.11404399]
["bitfinex","ETHUSD",1729764429515,3.96062,2524.9,2524.5,4.07520399]
["bitfinex","ETHUSD",1729764430087,0.09902295,2524.8,2524.5,0.11404399]
["bitfinex","ETHUSD",1729764430436,4.05973295,2524.8,2524.5,0.11404399]
["bitfinex","ETHUSD",1729764430674,4.05948296,2525.0,2524.5,4.07518399]
["bitfinex","ETHUSD",1729764430951,3.96063,2524.9,2524.5,0.11404399]
["bitfinex","ETHUSD",1729764431114,0.09902295,2524.8,2524.5,0.11404399]
["bitfinex","ETHUSD",1729764432011,4.05965296,2524.9,2524.5,0.11404399]
["bitfinex","ETHUSD",1729764432591,4.05965296,2524.9,2524.5,4.07519399]
["bitfinex","ETHUSD",1729764432783,0.09902296,2524.9,2524.5,4.07519399]
["bitfinex","ETHUSD",1729764433232,4.05943055,2525.0,2524.7,0.784]
["bitfinex","ETHUSD",1729764433431,0.37018925,2524.9,2524.7,0.784]
["bitfinex","ETHUSD",1729764433594,3.96041,2525.0,2524.8,0.11354564]
["bitfinex","ETHUSD",1729764433785,0.37018922,2524.9,2524.8,0.11354564]
["bitfinex","ETHUSD",1729764434227,4.42975933,2524.9,2524.8,0.11354564]
["bitfinex","ETHUSD",1729764435451,4.05957011,2524.9,2524.8,0.11354564]
["bitfinex","ETHUSD",1729764435623,4.42996605,2524.9,2524.8,0.11354564]
["bitfinex","ETHUSD",1729764438234,3.96077,2524.8,2524.5,0.8232]
["bitfinex","ETHUSD",1729764438428,4.05979044,2524.8,2524.5,0.8232]
["bitfinex","ETHUSD",1729764438634,4.05979044,2524.8,2524.6,0.11369505]
["bitfinex","ETHUSD",1729764438940,7.71209357,2524.7,2524.6,0.11369505]
["bitfinex","ETHUSD",1729764439146,8.67522711,2524.7,2523.9,4.07]
["bitfinex","ETHUSD",1729764439295,3.96181,2524.1,2523.9,4.07]
["bitfinex","ETHUSD",1729764439494,3.96181,2524.1,2524.0,0.11421061]
["bitfinex","ETHUSD",1729764439732,4.06086055,2524.1,2524.0,0.11421061]
["bitfinex","ETHUSD",1729764439904,4.43133593,2524.1,2524.0,0.11421061]
["bitfinex","ETHUSD",1729764440328,5.35177552,2524.1,2524.0,0.11421061]
["bitfinex","ETHUSD",1729764440920,5.94453319,2524.1,2524.0,0.11421061]
["bitfinex","ETHUSD",1729764441488,5.35177552,2524.1,2524.0,0.11421061]
["bitfinex","ETHUSD",1729764441931,5.94445433,2524.1,2524.0,0.11421061]
["bitfinex","ETHUSD",1729764442302,5.35177552,2524.1,2524.0,0.11421061]
["bitfinex","ETHUSD",1729764442501,4.98130014,2524.1,2524.0,0.11421061]
["bitfinex","ETHUSD",1729764442754,8.29150043,2524.1,2524.0,0.11421061]
["bitfinex","ETHUSD",1729764442932,9.58645299,2524.1,2524.0,0.11421061]
["bitfinex","ETHUSD",1729764443130,3.96196,2524.0,2523.9,4.07]
["bitfinex","ETHUSD",1729764443340,6.77499785,2524.0,2523.9,4.07]
["bitfinex","ETHUSD",1729764444354,6.18239474,2524.0,2523.9,4.07]
["bitfinex","ETHUSD",1729764445066,0.37036672,2524.0,2523.9,4.07]
["bitfinex","ETHUSD",1729764445356,4.06064453,2524.3,2523.9,4.8633]
["bitfinex","ETHUSD",1729764445523,0.3701705,2524.2,2523.9,4.8633]
["bitfinex","ETHUSD",1729764445856,4.06064453,2524.3,2523.9,4.97824584]
["bitfinex","ETHUSD",1729764446166,3.9613,2524.5,2524.0,3.96189]
["bitfinex","ETHUSD",1729764446458,7.72189357,2524.7,2524.1,3.96179]
["bitfinex","ETHUSD",1729764446459,0.37015794,2524.4,2524.1,3.96179]
["bitfinex","ETHUSD",1729764446617,0.09904266,2524.4,2524.0,4.07681668]
["bitfinex","ETHUSD",1729764446822,4.06050266,2524.4,2524.2,0.11461522]
["bitfinex","ETHUSD",1729764447131,0.09904266,2524.4,2524.3,0.11452369]
["bitfinex","ETHUSD",1729764447460,0.46921329,2524.4,2524.0,3.96186]
["bitfinex","ETHUSD",1729764447679,0.09904266,2524.4,2524.3,0.11442292]
["bitfinex","ETHUSD",1729764447846,0.46921389,2524.4,2524.0,3.96186]
["bitfinex","ETHUSD",1729764448051,0.09904266,2524.4,2524.3,0.11442292]
["bitfinex","ETHUSD",1729764448252,3.96102,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1729764448450,0.37019287,2524.5,2524.3,0.11442292]
["bitfinex","ETHUSD",1729764448677,4.06005873,2524.6,2524.3,0.11442292]
["bitfinex","ETHUSD",1729764448891,0.37018516,2524.5,2524.3,0.11442292]
["bitfinex","ETHUSD",1729764449093,4.06005873,2524.6,2524.3,0.11442292]
["bitfinex","ETHUSD",1729764449279,0.37021073,2524.5,2524.3,0.11442292]
["bitfinex","ETHUSD",1729764449509,0.09903873,2524.6,2524.3,0.11442292]
["bitfinex","ETHUSD",1729764449682,0.3702194,2524.5,2524.3,0.88242292]
["bitfinex","ETHUSD",1729764449884,0.09903873,2524.6,2524.3,0.88242292]
["bitfinex","ETHUSD",1729764450189,0.37022136,2524.5,2524.3,0.88242292]
["bitfinex","ETHUSD",1729764450351,0.09903873,2524.6,2524.3,0.88242292]
["bitfinex","ETHUSD",1729764450693,0.37025858,2524.5,2524.3,0.88242292]
["bitfinex","ETHUSD",1729764450893,0.09903254,2524.8,2524.3,4.84389292]
["bitfinex","ETHUSD",1729764451163,0.37022223,2524.7,2524.5,3.96116]
["bitfinex","ETHUSD",1729764451401,8.02038244,2524.9,2524.6,0.1140868]
["bitfinex","ETHUSD",1729764451573,0.46925873,2524.8,2524.4,4.5113]
["bitfinex","ETHUSD",1729764451769,0.09902157,2524.8,2524.5,0.11417271]
["bitfinex","ETHUSD",1729764452277,4.05943158,2525.0,2524.5,4.07531271]
["bitfinex","ETHUSD",1729764452600,0.09902158,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1729764452767,4.05937671,2525.1,2524.7,0.8041]
["bitfinex","ETHUSD",1729764452963,0.37018569,2525.0,2524.7,0.8041]
["bitfinex","ETHUSD",1729764453207,8.01969671,2525.1,2524.8,0.113915]
["bitfinex","ETHUSD",1729764453405,0.46915371,2525.0,2524.8,0.113915]
["bitfinex","ETHUSD",1729764453580,4.05955611,2525.0,2524.8,0.113915]
["bitfinex","ETHUSD",1729764455778,0.09901611,2525.0,2524.8,0.113915]
["bitfinex","ETHUSD",1729764456591,3.9604,2525.0,2524.8,0.113915]
["bitfinex","ETHUSD",1729764456907,4.05956616,2524.9,2524.8,0.113915]
["bitfinex","ETHUSD",1729764457069,4.42961337,2524.9,2524.8,0.113915]
["bitfinex","ETHUSD",1729764457259,3.96079,2524.8,2524.4,0.8126]
["bitfinex","ETHUSD",1729764457492,3.9611,2524.6,2524.2,0.7825]
["bitfinex","ETHUSD",1729764457707,3.70803357,2524.7,2524.2,0.7825]
["bitfinex","ETHUSD",1729764457848,3.96114,2524.6,2524.2,0.7825]
["bitfinex","ETHUSD",1729764458045,3.96118,2524.5,2524.2,0.7825]
["bitfinex","ETHUSD",1729764458346,0.09903273,2524.5,2524.2,0.7825]
["bitfinex","ETHUSD",1729764459394,0.09903273,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1729764459684,3.96151,2524.3,2523.9,4.07]
["bitfinex","ETHUSD",1729764460221,2.93983357,2524.5,2523.9,4.07]
["bitfinex","ETHUSD",1729764460513,0.09903893,2524.4,2524.0,3.96189]
["bitfinex","ETHUSD",1729764460799,0.09903893,2524.4,2523.9,4.07]
["bitfinex","ETHUSD",1729764460979,3.96095,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1729764461156,0.09903265,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1729764461886,4.36694797,2524.7,2524.2,3.96156]
["bitfinex","ETHUSD",1729764462500,3.96128,2524.5,2524.0,1.3539]
["bitfinex","ETHUSD",1729764462800,4.06044854,2524.4,2524.0,1.3539]
["bitfinex","ETHUSD",1729764463109,4.06044854,2524.4,2524.0,5.31585]
["bitfinex","ETHUSD",1729764463456,0.09903854,2524.4,2524.0,5.31585]
["bitfinex","ETHUSD",1729764463659,4.06021854,2524.5,2524.0,5.31585]
["bitfinex","ETHUSD",1729764464173,4.06021854,2524.5,2524.1,0.11419179]
["bitfinex","ETHUSD",1729764465792,4.06021854,2524.5,2524.1,4.07599179]
["bitfinex","ETHUSD",1729764466430,8.02152854,2524.5,2524.1,0.11419179]
["bitfinex","ETHUSD",1729764466593,3.96118,2524.5,2524.1,0.11419179]
["bitfinex","ETHUSD",1729764466799,4.06021857,2524.5,2524.1,4.07598179]
["bitfinex","ETHUSD",1729764467499,0.7502,2525.0,2524.3,0.8117]
["bitfinex","ETHUSD",1729764467691,4.33075742,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1729764468012,3.96039,2525.0,2524.6,0.11390769]
["bitfinex","ETHUSD",1729764468219,0.0990177,2524.9,2524.6,0.11390769]
["bitfinex","ETHUSD",1729764468997,0.0990177,2524.9,2524.6,4.07491769]
["bitfinex","ETHUSD",1729764469201,0.09901784,2525.0,2524.6,4.07483769]
["bitfinex","ETHUSD",1729764469702,4.05940784,2525.0,2524.6,4.07483769]
["bitfinex","ETHUSD",1729764470247,4.05940784,2525.0,2524.6,0.11390769]
["bitfinex","ETHUSD",1729764470428,3.96056,2524.9,2524.6,0.11390769]
["bitfinex","ETHUSD",1729764470629,0.7773,2524.7,2524.6,0.11390769]
["bitfinex","ETHUSD",1729764470835,0.87632956,2524.7,2524.3,4.77318]
["bitfinex","ETHUSD",1729764471032,0.87632956,2524.7,2524.6,0.11377897]
["bitfinex","ETHUSD",1729764471344,0.87632956,2524.7,2524.3,4.77318]
["bitfinex","ETHUSD",1729764471648,0.87632956,2524.7,2524.3,0.8117]
["bitfinex","ETHUSD",1729764471945,0.87632956,2524.7,2524.4,4.07527079]
["bitfinex","ETHUSD",1729764472154,0.09902964,2524.6,2524.4,0.11395079]
["bitfinex","ETHUSD",1729764472312,3.96118,2524.5,2524.4,0.04912948]
["bitfinex","ETHUSD",1729764472515,3.96118,2524.5,2524.4,0.11170417]
["bitfinex","ETHUSD",1729764472823,0.09902964,2524.6,2524.0,4.73087]
["bitfinex","ETHUSD",1729764472824,0.09902964,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1729764473023,4.06008964,2524.6,2524.4,0.11179008]
["bitfinex","ETHUSD",1729764473214,0.09902964,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1729764473571,0.09902964,2524.6,2524.5,0.11170417]
["bitfinex","ETHUSD",1729764473753,0.5827586,2524.6,2524.2,3.96162]
["bitfinex","ETHUSD",1729764473911,4.5437886,2524.6,2524.5,0.11170417]
["bitfinex","ETHUSD",1729764474113,4.5437886,2524.6,2524.2,3.96162]
["bitfinex","ETHUSD",1729764474336,4.5437886,2524.6,2524.5,0.11170417]
["bitfinex","ETHUSD",1729764474531,0.5827586,2524.6,2524.5,0.11170417]
["bitfinex","ETHUSD",1729764474733,0.5827586,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1729764474953,4.5437786,2524.6,2524.5,0.11170417]
["bitfinex","ETHUSD",1729764475118,4.5437786,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1729764475647,4.5437786,2524.6,2524.3,0.11187601]
["bitfinex","ETHUSD",1729764475850,0.53210786,2524.5,2524.3,0.11187601]
["bitfinex","ETHUSD",1729764476016,0.53210786,2524.5,2524.2,3.96164]
["bitfinex","ETHUSD",1729764476349,0.53210786,2524.5,2524.4,0.11179008]
["bitfinex","ETHUSD",1729764476514,0.53210786,2524.5,2524.3,0.11187601]
["bitfinex","ETHUSD",1729764476712,0.53210786,2524.5,2524.4,0.11179008]
["bitfinex","ETHUSD",1729764477254,0.53210786,2524.5,2524.0,4.73084]
["bitfinex","ETHUSD",1729764477454,0.53210786,2524.5,2524.4,0.11179008]
["bitfinex","ETHUSD",1729764477659,0.53210786,2524.5,2524.2,3.96164]
["bitfinex","ETHUSD",1729764477823,0.53210786,2524.5,2524.4,0.11179008]
["bitfinex","ETHUSD",1729764478024,0.53210786,2524.5,2524.2,3.96164]
["bitfinex","ETHUSD",1729764478247,0.53210786,2524.5,2524.4,0.11179008]
["bitfinex","ETHUSD",1729764478572,0.53210786,2524.5,2524.0,4.73084]
["bitfinex","ETHUSD",1729764478718,0.53210786,2524.5,2524.4,0.11179008]
["bitfinex","ETHUSD",1729764479255,0.53210786,2524.5,2524.2,3.96163]
["bitfinex","ETHUSD",1729764479553,0.53210786,2524.5,2524.4,0.11179008]
["bitfinex","ETHUSD",1729764479748,0.53210786,2524.5,2524.3,0.11187601]
["bitfinex","ETHUSD",1729764479956,0.7773,2524.7,2524.4,0.11179008]
["bitfinex","ETHUSD",1729764480254,0.7773,2524.7,2524.3,3.9614]
["bitfinex","ETHUSD",1729764480456,0.09903239,2524.6,2524.5,0.11170417]
["bitfinex","ETHUSD",1729764480618,0.09903239,2524.6,2524.4,4.07312008]
["bitfinex","ETHUSD",1729764480826,0.09903239,2524.6,2524.5,0.11170417]
["bitfinex","ETHUSD",1729764481027,0.09903239,2524.6,2524.1,3.96168]
["bitfinex","ETHUSD",1729764481331,0.09903239,2524.6,2524.0,0.769]
["bitfinex","ETHUSD",1729764481332,0.58276063,2524.6,2524.5,0.11168737]
["bitfinex","ETHUSD",1729764481571,4.54387063,2524.6,2524.1,3.96173]
["bitfinex","ETHUSD",1729764481771,4.54387063,2524.6,2524.5,0.11180489]
["bitfinex","ETHUSD",1729764481930,4.54387063,2524.6,2524.1,3.96173]
["bitfinex","ETHUSD",1729764482130,4.54387063,2524.6,2524.0,4.73096]
["bitfinex","ETHUSD",1729764482131,0.58276063,2524.6,2524.5,0.1117825]
["bitfinex","ETHUSD",1729764482649,0.58276063,2524.6,2524.2,7.92304]
["bitfinex","ETHUSD",1729764482960,0.58276063,2524.6,2524.5,0.1117825]
["bitfinex","ETHUSD",1729764483125,0.58276063,2524.6,2524.2,3.96149]
["bitfinex","ETHUSD",1729764483461,0.53210106,2524.5,2524.2,7.92306]
["bitfinex","ETHUSD",1729764483758,0.09903904,2524.4,2524.2,3.96157]
["bitfinex","ETHUSD",1729764484528,0.09903904,2524.4,2524.2,7.92312]
["bitfinex","ETHUSD",1729764484734,0.09903904,2524.4,2524.2,3.96155]
["bitfinex","ETHUSD",1729764485154,0.7852,2524.3,2523.9,4.07]
["bitfinex","ETHUSD",1729764485359,0.09904961,2524.2,2524.0,3.96189]
["bitfinex","ETHUSD",1729764485582,0.58360857,2524.2,2523.9,4.07]
["bitfinex","ETHUSD",1729764485880,4.54526857,2524.2,2523.9,4.07]
["bitfinex","ETHUSD",1729764486384,0.58360857,2524.2,2523.9,8.03203]
["bitfinex","ETHUSD",1729764486884,0.58360857,2524.2,2523.9,4.07]
["bitfinex","ETHUSD",1729764487179,4.49484786,2524.1,2523.9,4.07]
["bitfinex","ETHUSD",1729764487390,0.63209418,2524.1,2523.9,4.07]
["bitfinex","ETHUSD",1729764487758,4.76176,2524.0,2523.9,4.07]
["bitfinex","ETHUSD",1729764487950,4.86081845,2524.0,2523.9,4.07]
["bitfinex","ETHUSD",1729764488689,3.96216,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1729764488863,0.09907022,2523.8,2523.5,7.92548]
["bitfinex","ETHUSD",1729764489061,0.09907022,2523.8,2523.5,3.96274]
["bitfinex","ETHUSD",1729764489386,0.09907022,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1729764489590,0.09905841,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1729764490480,0.09905841,2524.1,2523.8,3.96225]
["bitfinex","ETHUSD",1729764490874,0.09905841,2524.1,2523.7,8.72526]
["bitfinex","ETHUSD",1729764491254,0.98126925,2524.1,2523.7,8.72526]
["bitfinex","ETHUSD",1729764491656,0.98126925,2524.1,2523.7,4.76285]
["bitfinex","ETHUSD",1729764494173,0.98126925,2524.1,2523.8,0.11299985]
["bitfinex","ETHUSD",1729764494378,0.98126925,2524.1,2523.7,4.76285]
["bitfinex","ETHUSD",1729764494678,0.98126925,2524.1,2523.8,0.11299985]
["bitfinex","ETHUSD",1729764495005,0.57427492,2524.0,2523.9,0.11291389]
["bitfinex","ETHUSD",1729764495204,0.57427492,2524.0,2523.7,4.76285]
["bitfinex","ETHUSD",1729764495372,0.0990596,2523.9,2523.7,4.76285]
["bitfinex","ETHUSD",1729764495573,0.09905959,2524.0,2523.7,4.76285]
["bitfinex","ETHUSD",1729764498006,0.09905959,2524.0,2523.7,4.76284]
["bitfinex","ETHUSD",1729764498578,0.09905959,2524.0,2523.5,8.69396]
["bitfinex","ETHUSD",1729764499126,0.09905959,2524.0,2523.6,3.96254]
["bitfinex","ETHUSD",1729764499272,1.06954263,2524.0,2523.6,3.96254]
["bitfinex","ETHUSD",1729764500110,5.03154263,2524.0,2523.6,3.96254]
["bitfinex","ETHUSD",1729764500411,5.03154263,2524.0,2523.3,3.96293]
["bitfinex","ETHUSD",1729764500598,4.73425,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1729764500801,0.09906934,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1729764500974,0.09906934,2523.8,2523.4,7.92571]
["bitfinex","ETHUSD",1729764501317,0.09906934,2523.8,2523.4,7.92564]
["bitfinex","ETHUSD",1729764501615,0.09906934,2523.8,2523.5,3.96271]
["bitfinex","ETHUSD",1729764502485,0.09906934,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1729764502811,0.89436029,2524.1,2523.5,0.46549613]
["bitfinex","ETHUSD",1729764503130,1.37996832,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1729764503647,1.37996832,2524.1,2523.6,3.96259]
["bitfinex","ETHUSD",1729764504173,1.37996832,2524.1,2523.6,3.9625]
["bitfinex","ETHUSD",1729764504374,1.37996832,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1729764505414,1.37996832,2524.1,2523.5,3.96259]
["bitfinex","ETHUSD",1729764505614,0.53416183,2524.0,2523.6,3.96251]
["bitfinex","ETHUSD",1729764505810,0.09906515,2523.9,2523.6,3.96251]
["bitfinex","ETHUSD",1729764505981,0.09906515,2523.9,2523.7,3.96235]
["bitfinex","ETHUSD",1729764506383,0.09906515,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1729764506591,0.63322303,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1729764507187,0.09906119,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1729764507439,0.8312,2524.4,2524.2,3.96165]
["bitfinex","ETHUSD",1729764508293,0.09904452,2524.5,2524.2,3.96157]
["bitfinex","ETHUSD",1729764508492,0.09904452,2524.5,2524.1,3.96172]
["bitfinex","ETHUSD",1729764508730,0.58628197,2524.5,2524.1,3.96172]
["bitfinex","ETHUSD",1729764509120,0.58628197,2524.5,2524.2,4.07299931]
["bitfinex","ETHUSD",1729764509624,0.58628197,2524.5,2524.2,0.11137931]
["bitfinex","ETHUSD",1729764512232,0.7707,2524.4,2524.2,0.11137931]
["bitfinex","ETHUSD",1729764512410,0.09904639,2524.3,2524.0,3.96189]
["bitfinex","ETHUSD",1729764513020,0.09904639,2524.3,2524.1,3.96174]
["bitfinex","ETHUSD",1729764513725,0.09904639,2524.3,2524.1,7.92344]
["bitfinex","ETHUSD",1729764513931,0.09904639,2524.3,2524.1,3.9617]
["bitfinex","ETHUSD",1729764514107,0.7707,2525.0,2524.6,3.96093]
["bitfinex","ETHUSD",1729764514300,0.09902575,2525.0,2524.8,3.9607]
["bitfinex","ETHUSD",1729764514547,0.09901988,2525.1,2524.9,3.96055]
["bitfinex","ETHUSD",1729764515046,0.09901988,2525.1,2524.8,3.9607]
["bitfinex","ETHUSD",1729764515047,0.09901988,2525.1,2524.8,3.96061]
["bitfinex","ETHUSD",1729764515340,0.09901988,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1729764515633,0.09901988,2525.1,2524.8,8.72751]
["bitfinex","ETHUSD",1729764515841,0.09901988,2525.1,2524.9,3.96055]
["bitfinex","ETHUSD",1729764518415,0.09901988,2525.1,2524.9,3.96043]
["bitfinex","ETHUSD",1729764518612,0.09901528,2525.1,2524.9,3.96043]
["bitfinex","ETHUSD",1729764519529,0.09901527,2525.2,2524.9,3.96043]
["bitfinex","ETHUSD",1729764520735,0.09901504,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1729764520913,0.09901504,2525.3,2525.1,3.9602]
["bitfinex","ETHUSD",1729764521542,0.09900837,2525.4,2525.1,3.9602]
["bitfinex","ETHUSD",1729764521866,0.09900651,2525.5,2525.2,7.91999]
["bitfinex","ETHUSD",1729764523258,0.09900651,2525.5,2525.3,3.95991]
["bitfinex","ETHUSD",1729764523552,0.13422,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1729764523553,0.12422,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1729764523753,0.12422,2526.1,2525.5,4.76581]
["bitfinex","ETHUSD",1729764523754,4.05782305,2526.0,2525.5,4.76581]
["bitfinex","ETHUSD",1729764523956,4.05782305,2526.0,2525.6,3.95945]
["bitfinex","ETHUSD",1729764524159,4.05782305,2526.0,2525.6,0.10960597]
["bitfinex","ETHUSD",1729764525046,0.09898305,2526.0,2525.6,4.06902597]
["bitfinex","ETHUSD",1729764525263,0.09898305,2526.0,2525.7,3.95928]
["bitfinex","ETHUSD",1729764525558,0.09898305,2526.0,2525.7,4.06880014]
["bitfinex","ETHUSD",1729764525743,0.09898305,2526.0,2525.7,8.02802014]
["bitfinex","ETHUSD",1729764525944,0.09898305,2526.0,2525.7,4.06874014]
["bitfinex","ETHUSD",1729764527119,0.09898305,2526.0,2525.7,4.06869014]
["bitfinex","ETHUSD",1729764527120,0.09898204,2526.0,2525.7,4.06869014]
["bitfinex","ETHUSD",1729764527322,0.22319706,2526.1,2525.8,3.95906]
["bitfinex","ETHUSD",1729764527721,0.22319706,2526.1,2525.9,4.06745554]
["bitfinex","ETHUSD",1729764528022,0.12422,2526.1,2525.9,0.10847554]
["bitfinex","ETHUSD",1729764528220,0.12422,2526.1,2525.8,3.95913]
["bitfinex","ETHUSD",1729764528423,0.12422,2526.1,2526.0,0.10838973]
["bitfinex","ETHUSD",1729764528664,0.12422,2526.1,2525.8,3.95913]
["bitfinex","ETHUSD",1729764528832,0.12422,2526.1,2526.0,0.10838973]
["bitfinex","ETHUSD",1729764529153,0.12422,2526.1,2525.8,3.95913]
["bitfinex","ETHUSD",1729764529357,0.12422,2526.1,2526.0,0.10838973]
["bitfinex","ETHUSD",1729764529565,0.12422,2526.1,2525.9,0.10847554]
["bitfinex","ETHUSD",1729764529762,0.12422,2526.1,2526.0,0.10838973]
["bitfinex","ETHUSD",1729764529964,0.12422,2526.1,2526.0,4.06720973]
["bitfinex","ETHUSD",1729764530267,0.12422,2526.1,2526.0,0.10838973]
["bitfinex","ETHUSD",1729764530927,0.12422,2526.1,2525.7,4.73727]
["bitfinex","ETHUSD",1729764531131,0.12422,2526.1,2526.0,0.10838973]
["bitfinex","ETHUSD",1729764531445,3.9591,2525.9,2525.4,8.02973]
["bitfinex","ETHUSD",1729764531774,0.09898317,2525.8,2525.4,4.07]
["bitfinex","ETHUSD",1729764532271,3.95932,2525.7,2525.4,4.07]
["bitfinex","ETHUSD",1729764532467,0.09899112,2525.6,2525.4,4.07]
["bitfinex","ETHUSD",1729764532775,3.95961,2525.5,2525.4,4.07]
["bitfinex","ETHUSD",1729764532939,4.05860838,2525.5,2525.4,4.07]
["bitfinex","ETHUSD",1729764533967,4.93882622,2525.5,2524.9,0.8172]
["bitfinex","ETHUSD",1729764534140,3.9599,2525.4,2524.9,0.8172]
["bitfinex","ETHUSD",1729764534337,4.05896132,2525.3,2524.9,0.8172]
["bitfinex","ETHUSD",1729764534537,0.09901132,2525.3,2524.9,0.8172]
["bitfinex","ETHUSD",1729764535061,0.7808,2525.2,2524.7,0.7656]
["bitfinex","ETHUSD",1729764535246,0.7808,2525.2,2524.6,4.07]
["bitfinex","ETHUSD",1729764535247,3.96056,2524.9,2524.6,4.07]
["bitfinex","ETHUSD",1729764535438,0.09902028,2524.8,2524.6,4.07]
["bitfinex","ETHUSD",1729764535841,0.09902538,2524.9,2524.6,4.07]
["bitfinex","ETHUSD",1729764536878,0.7808,2525.2,2524.8,3.96062]
["bitfinex","ETHUSD",1729764537037,0.09901632,2525.1,2524.8,0.8009]
["bitfinex","ETHUSD",1729764537745,0.09901632,2525.1,2524.7,3.96071]
["bitfinex","ETHUSD",1729764537950,4.05926632,2525.1,2524.6,8.03102]
["bitfinex","ETHUSD",1729764538352,0.09901632,2525.1,2524.6,4.07]
["bitfinex","ETHUSD",1729764538649,4.05933632,2525.1,2524.6,8.03101]
["bitfinex","ETHUSD",1729764538980,4.05933632,2525.1,2524.6,4.07]
["bitfinex","ETHUSD",1729764538981,0.751,2524.9,2524.6,4.07]
["bitfinex","ETHUSD",1729764539187,0.09902206,2524.8,2524.7,0.10909194]
["bitfinex","ETHUSD",1729764539483,4.05972206,2524.8,2524.7,0.10909194]
["bitfinex","ETHUSD",1729764541547,0.09902206,2524.8,2524.7,0.10909194]
["bitfinex","ETHUSD",1729764541743,4.05972206,2524.8,2524.7,0.10909194]
["bitfinex","ETHUSD",1729764541979,4.93684927,2524.8,2524.7,0.10909194]
["bitfinex","ETHUSD",1729764543047,0.97614927,2524.8,2524.7,0.10909194]
["bitfinex","ETHUSD",1729764543247,4.93684927,2524.8,2524.7,0.10909194]
["bitfinex","ETHUSD",1729764544253,0.97614927,2524.8,2524.7,0.10909194]
["bitfinex","ETHUSD",1729764545156,4.93684927,2524.8,2524.7,0.10909194]
["bitfinex","ETHUSD",1729764545490,0.97614927,2524.8,2524.7,0.10909194]
["bitfinex","ETHUSD",1729764545691,0.09902206,2524.8,2524.7,0.10909194]
["bitfinex","ETHUSD",1729764546050,4.05972206,2524.8,2524.7,0.10909194]
["bitfinex","ETHUSD",1729764546684,0.09902206,2524.8,2524.7,0.10909194]
["bitfinex","ETHUSD",1729764547060,4.05972206,2524.8,2524.7,0.10909194]
["bitfinex","ETHUSD",1729764547262,6.99955563,2524.8,2524.7,0.10909194]
["bitfinex","ETHUSD",1729764547508,0.7974,2524.7,2523.9,3.96196]
["bitfinex","ETHUSD",1729764547707,3.96141,2524.4,2523.9,3.96196]
["bitfinex","ETHUSD",1729764547908,0.0990453,2524.3,2524.0,3.96193]
["bitfinex","ETHUSD",1729764549773,0.0990453,2524.3,2523.8,4.71898]
["bitfinex","ETHUSD",1729764549774,0.0990453,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1729764550085,0.8963453,2524.3,2523.9,3.96205]
["bitfinex","ETHUSD",1729764550484,4.8579153,2524.3,2523.8,4.71897]
["bitfinex","ETHUSD",1729764550812,4.8579153,2524.3,2523.8,8.68117]
["bitfinex","ETHUSD",1729764550963,4.8579153,2524.3,2523.8,4.71897]
["bitfinex","ETHUSD",1729764551168,3.96176,2524.2,2523.8,0.7568]
["bitfinex","ETHUSD",1729764551371,0.09905461,2524.1,2523.8,4.71906]
["bitfinex","ETHUSD",1729764552078,4.06093461,2524.1,2523.7,3.9624]
["bitfinex","ETHUSD",1729764552471,4.06093461,2524.1,2523.6,8.8287]
["bitfinex","ETHUSD",1729764552672,4.06093461,2524.1,2523.6,12.79122]
["bitfinex","ETHUSD",1729764552971,4.06093461,2524.1,2523.7,3.96235]
["bitfinex","ETHUSD",1729764553803,4.06093461,2524.1,2523.6,8.8287]
["bitfinex","ETHUSD",1729764553973,4.06093461,2524.1,2523.7,3.96236]
["bitfinex","ETHUSD",1729764554174,0.09905461,2524.1,2523.7,4.07371001]
["bitfinex","ETHUSD",1729764555421,4.06087461,2524.1,2523.7,0.11135001]
["bitfinex","ETHUSD",1729764556310,0.7577,2524.0,2523.7,0.11135001]
["bitfinex","ETHUSD",1729764556514,4.06125077,2523.9,2523.7,0.11135001]
["bitfinex","ETHUSD",1729764556715,3.96227,2523.8,2523.7,0.11135001]
["bitfinex","ETHUSD",1729764556877,4.06133923,2523.8,2523.7,0.11135001]
["bitfinex","ETHUSD",1729764557416,0.09906923,2523.8,2523.7,0.11135001]
["bitfinex","ETHUSD",1729764557921,4.54323515,2523.8,2523.7,0.11135001]
["bitfinex","ETHUSD",1729764558073,0.58096515,2523.8,2523.7,0.11135001]
["bitfinex","ETHUSD",1729764560098,4.54323515,2523.8,2523.7,0.11135001]
["bitfinex","ETHUSD",1729764565909,5.31473515,2523.8,2523.7,0.11135001]
["bitfinex","ETHUSD",1729764566277,3.96282,2523.5,2523.1,3.96328]
["bitfinex","ETHUSD",1729764566401,0.09907996,2523.4,2523.1,3.96328]
["bitfinex","ETHUSD",1729764566799,0.09907996,2523.4,2523.0,4.72541]
["bitfinex","ETHUSD",1729764567005,0.09907996,2523.4,2523.0,0.7619]
["bitfinex","ETHUSD",1729764567206,0.87057996,2523.4,2523.0,4.72536]
["bitfinex","ETHUSD",1729764567401,4.83358996,2523.4,2523.0,0.7619]
["bitfinex","ETHUSD",1729764567618,5.36896209,2523.4,2523.0,0.7619]
["bitfinex","ETHUSD",1729764568136,0.63445209,2523.4,2523.0,0.7619]
["bitfinex","ETHUSD",1729764568339,0.09907996,2523.4,2523.1,3.96337]
["bitfinex","ETHUSD",1729764568727,0.09907996,2523.4,2523.0,0.7619]
["bitfinex","ETHUSD",1729764568728,4.06208996,2523.4,2523.0,0.7619]
["bitfinex","ETHUSD",1729764568938,4.06208996,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1729764569140,4.06208996,2523.4,2523.1,0.11281783]
["bitfinex","ETHUSD",1729764569339,4.94172396,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1729764569562,4.94172396,2523.4,2523.2,0.11273182]
["bitfinex","ETHUSD",1729764569760,3.96311,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1729764570071,4.06233918,2523.2,2522.8,4.72572]
["bitfinex","ETHUSD",1729764570240,4.06233918,2523.2,2522.8,0.7619]
["bitfinex","ETHUSD",1729764570763,5.0299975,2523.2,2522.8,0.7619]
["bitfinex","ETHUSD",1729764570940,5.0299975,2523.2,2522.7,8.03394]
["bitfinex","ETHUSD",1729764571464,8.02570918,2523.2,2522.7,8.03392]
["bitfinex","ETHUSD",1729764571663,4.06248441,2523.1,2522.7,4.07]
["bitfinex","ETHUSD",1729764571830,3.96358,2523.0,2522.7,4.07]
["bitfinex","ETHUSD",1729764572027,0.87059948,2522.9,2522.7,4.07]
["bitfinex","ETHUSD",1729764572226,3.96384,2522.8,2522.7,4.07]
["bitfinex","ETHUSD",1729764572638,4.83430948,2522.9,2522.7,4.07]
["bitfinex","ETHUSD",1729764572875,5.71409843,2522.9,2522.7,4.07]
["bitfinex","ETHUSD",1729764576871,1.75038843,2522.9,2522.7,4.07]
["bitfinex","ETHUSD",1729764577274,5.71407843,2522.9,2522.7,4.07]
["bitfinex","ETHUSD",1729764577882,9.67786843,2522.9,2522.7,4.07]
["bitfinex","ETHUSD",1729764578054,0.09910237,2522.8,2522.7,4.07]
["bitfinex","ETHUSD",1729764581854,4.06294237,2522.8,2522.7,4.07]
["bitfinex","ETHUSD",1729764582054,0.09910237,2522.8,2522.7,4.07]
["bitfinex","ETHUSD",1729764582290,0.09910237,2522.8,2522.7,8.034]
["bitfinex","ETHUSD",1729764582493,4.78371,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1729764582715,0.09908692,2523.3,2522.9,3.9636]
["bitfinex","ETHUSD",1729764582980,4.06216692,2523.3,2522.8,3.96369]
["bitfinex","ETHUSD",1729764583400,3.96324,2523.2,2522.8,3.96369]
["bitfinex","ETHUSD",1729764583579,0.09908942,2523.1,2522.8,3.96369]
["bitfinex","ETHUSD",1729764583786,0.09908942,2523.1,2522.8,7.92746]
["bitfinex","ETHUSD",1729764583983,4.06216931,2523.3,2522.8,7.92746]
["bitfinex","ETHUSD",1729764584317,4.06216931,2523.3,2522.9,0.11370702]
["bitfinex","ETHUSD",1729764584509,4.94674024,2523.3,2522.9,0.11370702]
["bitfinex","ETHUSD",1729764585106,3.96324,2523.2,2522.9,0.11370702]
["bitfinex","ETHUSD",1729764585310,4.06260626,2523.1,2522.7,4.8816]
["bitfinex","ETHUSD",1729764585611,4.72733,2523.0,2522.8,0.11379305]
["bitfinex","ETHUSD",1729764585816,0.09909831,2522.9,2522.8,0.11379305]
["bitfinex","ETHUSD",1729764586013,4.06278831,2522.9,2522.8,0.11379305]
["bitfinex","ETHUSD",1729764588778,3.96406,2522.7,2522.3,0.8263]
["bitfinex","ETHUSD",1729764589123,3.96406,2522.7,2522.4,0.11403635]
["bitfinex","ETHUSD",1729764589124,0.09911006,2522.6,2522.4,0.11403635]
["bitfinex","ETHUSD",1729764591788,0.09911006,2522.6,2522.4,4.07849635]
["bitfinex","ETHUSD",1729764592004,0.09910995,2522.7,2522.4,4.07849635]
["bitfinex","ETHUSD",1729764592326,0.09910995,2522.7,2522.4,0.11403635]
["bitfinex","ETHUSD",1729764593227,4.86581695,2522.7,2522.4,0.11403635]
["bitfinex","ETHUSD",1729764593526,4.06313995,2522.7,2522.4,0.11403635]
["bitfinex","ETHUSD",1729764601074,0.09910995,2522.7,2522.4,0.11403635]
["bitfinex","ETHUSD",1729764601219,0.0991099,2522.8,2522.4,0.11403635]
["bitfinex","ETHUSD",1729764601422,0.58178189,2522.8,2522.4,0.11403635]
["bitfinex","ETHUSD",1729764601953,3.964,2522.7,2522.4,0.11403635]
["bitfinex","ETHUSD",1729764602159,0.09910991,2522.6,2522.4,0.11403635]
["bitfinex","ETHUSD",1729764602660,0.09910988,2522.7,2522.4,0.11403635]
["bitfinex","ETHUSD",1729764603017,4.06321988,2522.7,2522.4,0.11403635]
["bitfinex","ETHUSD",1729764603217,0.85097619,2522.6,2522.4,0.11403635]
["bitfinex","ETHUSD",1729764606548,0.09910988,2522.7,2522.4,0.11403635]
["bitfinex","ETHUSD",1729764607026,0.09910988,2522.7,2522.4,4.07849635]
["bitfinex","ETHUSD",1729764607222,0.58178176,2522.8,2522.4,4.07849635]
["bitfinex","ETHUSD",1729764607423,0.09910974,2523.0,2522.7,1.31754584]
["bitfinex","ETHUSD",1729764607658,0.09910974,2523.0,2522.5,4.77086]
["bitfinex","ETHUSD",1729764607659,4.06264974,2523.0,2522.5,6.08840584]
["bitfinex","ETHUSD",1729764607867,4.06264974,2523.0,2522.8,0.11392197]
["bitfinex","ETHUSD",1729764608160,4.06264974,2523.0,2522.9,0.11383594]
["bitfinex","ETHUSD",1729764608467,4.06264974,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1729764608756,5.16154847,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1729764609140,5.16154847,2523.0,2522.7,0.114008]
["bitfinex","ETHUSD",1729764609740,1.19800847,2523.0,2522.7,0.114008]
["bitfinex","ETHUSD",1729764610334,6.47908431,2523.0,2522.7,0.114008]
["bitfinex","ETHUSD",1729764610561,1.31754584,2522.9,2522.5,4.77093]
["bitfinex","ETHUSD",1729764610769,0.09910018,2522.8,2522.6,0.11409404]
["bitfinex","ETHUSD",1729764612661,1.31754584,2522.7,2522.6,0.11409404]
["bitfinex","ETHUSD",1729764612866,5.65200995,2522.7,2522.6,0.11409404]
["bitfinex","ETHUSD",1729764613174,5.65200995,2522.7,2522.3,0.8322]
["bitfinex","ETHUSD",1729764613175,3.96424,2522.6,2522.3,0.8322]
["bitfinex","ETHUSD",1729764613383,0.0991096,2522.5,2522.3,0.8322]
["bitfinex","ETHUSD",1729764613572,0.09910956,2522.6,2522.3,0.8322]
["bitfinex","ETHUSD",1729764614247,0.09910956,2522.6,2522.4,0.11418767]
["bitfinex","ETHUSD",1729764615841,8.10871307,2522.5,2522.4,0.11418767]
["bitfinex","ETHUSD",1729764616045,8.70139776,2522.5,2522.4,0.11418767]
["bitfinex","ETHUSD",1729764616242,3.96487,2522.2,2521.9,4.07]
["bitfinex","ETHUSD",1729764616455,0.4695804,2522.1,2521.9,4.07]
["bitfinex","ETHUSD",1729764616780,0.09913179,2522.1,2522.0,0.11074008]
["bitfinex","ETHUSD",1729764616983,4.43443569,2522.1,2522.0,0.11074008]
["bitfinex","ETHUSD",1729764617484,4.43437642,2522.1,2522.0,0.11074008]
["bitfinex","ETHUSD",1729764617783,8.87674665,2522.1,2519.9,3.96827]
["bitfinex","ETHUSD",1729764617956,3.96621,2521.3,2520.7,4.75254]
["bitfinex","ETHUSD",1729764618142,4.43585725,2521.2,2520.7,0.7855]
["bitfinex","ETHUSD",1729764618342,0.09917262,2521.2,2520.7,0.7855]
["bitfinex","ETHUSD",1729764618748,0.0991619,2521.8,2520.9,0.7975]
["bitfinex","ETHUSD",1729764618968,0.09914348,2521.7,2521.1,0.7724]
["bitfinex","ETHUSD",1729764619174,0.09914348,2521.8,2521.2,4.07079116]
["bitfinex","ETHUSD",1729764619383,0.09914348,2521.8,2521.3,0.7724]
["bitfinex","ETHUSD",1729764619743,0.09914348,2521.8,2521.4,0.1042789]
["bitfinex","ETHUSD",1729764619996,4.06443347,2521.9,2521.4,0.1042789]
["bitfinex","ETHUSD",1729764620400,0.09914216,2522.0,2521.4,0.1042789]
["bitfinex","ETHUSD",1729764620719,3.96589,2521.5,2521.4,0.1042789]
["bitfinex","ETHUSD",1729764621207,3.96636,2521.2,2521.0,4.07]
["bitfinex","ETHUSD",1729764621510,0.09916582,2521.1,2521.0,4.07]
["bitfinex","ETHUSD",1729764621663,3.96636,2521.2,2521.0,4.07]
["bitfinex","ETHUSD",1729764621860,3.96616,2521.4,2521.0,4.07]
["bitfinex","ETHUSD",1729764623010,7.9323,2521.4,2521.0,4.07]
["bitfinex","ETHUSD",1729764623208,3.96614,2521.4,2521.0,4.07]
["bitfinex","ETHUSD",1729764623714,0.09916137,2521.3,2521.0,4.07]
["bitfinex","ETHUSD",1729764624017,4.06536137,2521.3,2521.0,4.07]
["bitfinex","ETHUSD",1729764624600,0.09916137,2521.3,2521.0,4.07]
["bitfinex","ETHUSD",1729764624809,3.96607,2521.4,2521.0,4.07]
["bitfinex","ETHUSD",1729764625012,4.06538104,2521.3,2521.0,4.07]
["bitfinex","ETHUSD",1729764625420,4.06538104,2521.3,2521.1,0.10167888]
["bitfinex","ETHUSD",1729764627867,0.09916104,2521.3,2521.1,0.10167888]
["bitfinex","ETHUSD",1729764628108,4.06521107,2521.4,2521.1,0.10167888]
["bitfinex","ETHUSD",1729764628710,3.96594,2521.5,2521.1,0.10167888]
["bitfinex","ETHUSD",1729764628867,3.96567,2521.7,2521.2,0.7535]
["bitfinex","ETHUSD",1729764629071,7.93134,2521.7,2521.2,0.7535]
["bitfinex","ETHUSD",1729764629407,3.96567,2521.7,2521.3,0.10152893]
["bitfinex","ETHUSD",1729764629571,7.93136,2521.7,2521.3,0.10152893]
["bitfinex","ETHUSD",1729764629771,7.93136,2521.7,2521.2,0.7535]
["bitfinex","ETHUSD",1729764629991,3.96567,2521.7,2521.3,0.10152893]
["bitfinex","ETHUSD",1729764630186,3.96567,2521.7,2521.2,0.7535]
["bitfinex","ETHUSD",1729764630409,4.06481577,2521.7,2521.3,0.10152893]
["bitfinex","ETHUSD",1729764630783,4.06481577,2521.7,2521.2,0.7535]
["bitfinex","ETHUSD",1729764631106,8.03050577,2521.7,2521.3,0.10152893]
["bitfinex","ETHUSD",1729764631413,7.93136,2521.7,2521.2,0.7535]
["bitfinex","ETHUSD",1729764631627,3.96567,2521.7,2521.4,0.1014428]
["bitfinex","ETHUSD",1729764631930,3.96566,2521.7,2521.3,0.10152893]
["bitfinex","ETHUSD",1729764632092,8.03046579,2521.7,2521.5,0.10135668]
["bitfinex","ETHUSD",1729764632292,7.93132,2521.7,2521.4,0.14229298]
["bitfinex","ETHUSD",1729764632527,3.96566,2521.7,2521.6,0.14213981]
["bitfinex","ETHUSD",1729764632704,4.06480565,2521.7,2521.5,0.14222754]
["bitfinex","ETHUSD",1729764633007,4.06480565,2521.7,2521.6,0.14213981]
["bitfinex","ETHUSD",1729764633214,4.06480565,2521.7,2521.2,0.7535]
["bitfinex","ETHUSD",1729764633409,4.06480565,2521.7,2521.6,0.14213981]
["bitfinex","ETHUSD",1729764633612,4.06480565,2521.7,2521.2,0.7535]
["bitfinex","ETHUSD",1729764633829,4.06480565,2521.7,2521.3,0.14240303]
["bitfinex","ETHUSD",1729764634334,4.06480565,2521.7,2521.2,0.7535]
["bitfinex","ETHUSD",1729764634633,4.06480565,2521.7,2521.3,0.14240303]
["bitfinex","ETHUSD",1729764635127,4.06480565,2521.7,2521.2,0.7535]
["bitfinex","ETHUSD",1729764635430,4.06480565,2521.7,2521.3,0.14240303]
["bitfinex","ETHUSD",1729764635725,3.96574,2521.6,2521.3,0.14240303]
["bitfinex","ETHUSD",1729764635924,3.96527,2521.9,2521.5,0.7715]
["bitfinex","ETHUSD",1729764636434,3.96557,2521.7,2521.6,0.14213981]
["bitfinex","ETHUSD",1729764637943,3.96526,2521.9,2521.6,0.14213981]
["bitfinex","ETHUSD",1729764638150,4.06455719,2521.8,2521.6,0.14213981]
["bitfinex","ETHUSD",1729764640957,3.96542,2521.8,2521.6,0.14213981]
["bitfinex","ETHUSD",1729764641420,3.96552,2521.8,2521.6,0.14213981]
["bitfinex","ETHUSD",1729764641720,4.06465726,2521.8,2521.6,0.14213981]
["bitfinex","ETHUSD",1729764643318,3.96552,2521.8,2521.6,0.14213981]
["bitfinex","ETHUSD",1729764646608,3.96557,2521.7,2521.6,0.14213981]
["bitfinex","ETHUSD",1729764646749,4.06470731,2521.7,2521.6,0.14213981]
["bitfinex","ETHUSD",1729764647275,0.92573731,2521.7,2521.2,1.3007]
["bitfinex","ETHUSD",1729764647481,3.96597,2521.5,2521.2,1.3007]
["bitfinex","ETHUSD",1729764647907,0.09915071,2521.4,2521.0,4.8629]
["bitfinex","ETHUSD",1729764648103,3.96652,2521.1,2521.0,4.07]
["bitfinex","ETHUSD",1729764648388,4.06568955,2521.1,2521.0,4.08]
["bitfinex","ETHUSD",1729764648767,4.83778955,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729764648981,4.83778955,2521.1,2520.3,0.7937]
["bitfinex","ETHUSD",1729764648982,3.96692,2520.9,2520.3,0.7937]
["bitfinex","ETHUSD",1729764649180,0.09917973,2520.8,2520.3,4.76132]
["bitfinex","ETHUSD",1729764649391,3.96653,2521.1,2520.5,0.7578]
["bitfinex","ETHUSD",1729764649598,3.96653,2521.1,2520.5,8.69256]
["bitfinex","ETHUSD",1729764649757,0.09917413,2521.0,2520.5,4.72518]
["bitfinex","ETHUSD",1729764650902,0.09917413,2521.0,2520.6,0.01]
["bitfinex","ETHUSD",1729764651202,4.06597413,2521.0,2520.6,0.01]
["bitfinex","ETHUSD",1729764652513,4.06597413,2521.0,2520.5,4.72524]
["bitfinex","ETHUSD",1729764652859,0.09917413,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1729764653358,4.06561415,2521.2,2520.6,3.96722]
["bitfinex","ETHUSD",1729764653670,0.09917415,2521.2,2520.6,3.96722]
["bitfinex","ETHUSD",1729764653866,3.96653,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1729764654093,0.09917251,2521.0,2520.6,3.96722]
["bitfinex","ETHUSD",1729764655323,4.06570251,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1729764655485,4.06570251,2521.1,2520.6,3.96721]
["bitfinex","ETHUSD",1729764657101,4.06554241,2521.2,2520.8,0.7807]
["bitfinex","ETHUSD",1729764657500,4.95015465,2521.2,2520.8,0.7807]
["bitfinex","ETHUSD",1729764659045,4.95015465,2521.2,2520.9,0.13815013]
["bitfinex","ETHUSD",1729764659804,3.96662,2521.1,2520.9,0.13815013]
["bitfinex","ETHUSD",1729764660026,4.06578702,2521.1,2520.9,0.13815013]
["bitfinex","ETHUSD",1729764660707,0.09916702,2521.1,2520.8,0.7807]
["bitfinex","ETHUSD",1729764660905,4.06552698,2521.2,2520.8,4.74769]
["bitfinex","ETHUSD",1729764661432,4.06552698,2521.2,2520.9,0.13846726]
["bitfinex","ETHUSD",1729764663751,8.03202698,2521.2,2520.9,0.13846726]
["bitfinex","ETHUSD",1729764663953,0.09916695,2521.1,2520.9,0.13846726]
["bitfinex","ETHUSD",1729764666641,4.06582695,2521.1,2520.9,0.13846726]
["bitfinex","ETHUSD",1729764666847,4.95049565,2521.1,2520.9,0.13846726]
["bitfinex","ETHUSD",1729764668686,3.96667,2521.0,2520.9,0.13846726]
["bitfinex","ETHUSD",1729764668978,6.20896292,2521.0,2520.9,0.13846726]
["bitfinex","ETHUSD",1729764669187,6.20896292,2521.0,2520.3,0.7517]
["bitfinex","ETHUSD",1729764669188,3.96741,2520.6,2520.3,0.7517]
["bitfinex","ETHUSD",1729764669400,0.0991878,2520.5,2520.3,0.7517]
["bitfinex","ETHUSD",1729764669699,4.0666478,2520.5,2520.4,0.13914551]
["bitfinex","ETHUSD",1729764670051,4.0666478,2520.5,2520.1,4.71977]
["bitfinex","ETHUSD",1729764670362,6.4036725,2520.5,2520.4,0.13914551]
["bitfinex","ETHUSD",1729764670567,3.96774,2520.4,2520.1,0.7517]
["bitfinex","ETHUSD",1729764670774,0.09920001,2520.3,2520.1,0.7517]
["bitfinex","ETHUSD",1729764672088,5.08437659,2520.5,2520.1,0.7517]
["bitfinex","ETHUSD",1729764672387,4.06666,2520.5,2520.1,0.7517]
["bitfinex","ETHUSD",1729764672591,0.09919999,2520.6,2520.3,3.96771]
["bitfinex","ETHUSD",1729764672933,4.72301,2520.8,2520.3,3.96771]
["bitfinex","ETHUSD",1729764672934,0.09919046,2520.8,2520.5,3.96734]
["bitfinex","ETHUSD",1729764673249,0.09919046,2520.8,2520.3,8.69435]
["bitfinex","ETHUSD",1729764673453,0.09919046,2520.8,2520.4,4.51762]
["bitfinex","ETHUSD",1729764673691,3.96718,2520.7,2520.3,0.759]
["bitfinex","ETHUSD",1729764673901,0.09918976,2520.6,2520.3,4.72676]
["bitfinex","ETHUSD",1729764674186,0.09918976,2520.6,2520.4,0.1397077]
["bitfinex","ETHUSD",1729764674362,0.09918976,2520.7,2520.4,0.1397077]
["bitfinex","ETHUSD",1729764674689,3.96669,2521.0,2520.5,0.759]
["bitfinex","ETHUSD",1729764675000,0.09918149,2520.9,2520.5,0.759]
["bitfinex","ETHUSD",1729764675156,0.09918149,2520.9,2520.6,0.13953209]
["bitfinex","ETHUSD",1729764676066,4.74062,2521.3,2520.6,0.21887722]
["bitfinex","ETHUSD",1729764676280,0.57323365,2521.2,2520.7,0.8079]
["bitfinex","ETHUSD",1729764676470,0.09917165,2521.2,2520.7,0.8079]
["bitfinex","ETHUSD",1729764676782,0.09917165,2521.2,2520.8,0.1393565]
["bitfinex","ETHUSD",1729764676959,0.09916694,2521.3,2520.8,0.1393565]
["bitfinex","ETHUSD",1729764677155,4.06538694,2521.3,2520.8,3.96688]
["bitfinex","ETHUSD",1729764677459,0.09916694,2521.3,2520.9,0.13905162]
["bitfinex","ETHUSD",1729764677868,0.98227963,2521.3,2520.9,0.13905162]
["bitfinex","ETHUSD",1729764685730,4.94852963,2521.3,2520.9,0.13905162]
["bitfinex","ETHUSD",1729764686013,3.96667,2521.0,2520.9,0.13905162]
["bitfinex","ETHUSD",1729764686172,4.06585071,2521.0,2520.5,0.7853]
["bitfinex","ETHUSD",1729764686373,4.06585071,2521.0,2520.9,0.13905162]
["bitfinex","ETHUSD",1729764686625,4.06585071,2521.0,2520.5,0.7853]
["bitfinex","ETHUSD",1729764686784,0.09918071,2521.0,2520.9,0.13876776]
["bitfinex","ETHUSD",1729764686987,0.46898949,2521.0,2520.5,4.75262]
["bitfinex","ETHUSD",1729764687182,0.09918071,2521.0,2520.5,4.75262]
["bitfinex","ETHUSD",1729764687395,0.09918071,2521.0,2520.6,0.13910349]
["bitfinex","ETHUSD",1729764688071,4.06598071,2521.0,2520.6,0.13910349]
["bitfinex","ETHUSD",1729764688285,3.96685,2520.9,2520.6,0.13910349]
["bitfinex","ETHUSD",1729764688476,1.28968412,2520.8,2520.6,0.13910349]
["bitfinex","ETHUSD",1729764688701,5.15753307,2520.8,2520.6,0.13910349]
["bitfinex","ETHUSD",1729764688907,0.09918161,2520.7,2520.2,8.69582]
["bitfinex","ETHUSD",1729764689213,0.09918161,2520.7,2520.3,3.97776]
["bitfinex","ETHUSD",1729764689922,4.06647161,2520.7,2520.3,0.01]
["bitfinex","ETHUSD",1729764690074,1.02157308,2520.7,2520.3,0.01]
["bitfinex","ETHUSD",1729764690415,1.02157308,2520.7,2520.3,0.7701]
["bitfinex","ETHUSD",1729764691174,4.98875308,2520.7,2520.3,0.7701]
["bitfinex","ETHUSD",1729764691893,4.98875308,2520.7,2520.3,0.01]
["bitfinex","ETHUSD",1729764692099,4.33745588,2520.6,2520.3,0.01]
["bitfinex","ETHUSD",1729764692294,0.09919463,2520.5,2520.3,0.01]
["bitfinex","ETHUSD",1729764692930,0.808,2520.4,2520.3,0.01]
["bitfinex","ETHUSD",1729764693525,0.808,2520.4,2520.1,0.01]
["bitfinex","ETHUSD",1729764693726,0.0992052,2520.3,2520.1,0.01]
["bitfinex","ETHUSD",1729764695015,0.0992052,2520.3,2520.0,8.65892788]
["bitfinex","ETHUSD",1729764695399,0.0992052,2520.3,2520.0,4.69067788]
["bitfinex","ETHUSD",1729764695612,4.8635106,2520.3,2520.0,4.69067788]
["bitfinex","ETHUSD",1729764695921,4.8635106,2520.3,2520.0,4.07]
["bitfinex","ETHUSD",1729764696139,0.8957206,2520.3,2520.0,4.07]
["bitfinex","ETHUSD",1729764697140,4.58292614,2520.9,2520.0,4.07]
["bitfinex","ETHUSD",1729764697292,1.83209859,2520.8,2520.2,3.96793]
["bitfinex","ETHUSD",1729764697493,0.36984693,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1729764697703,0.0991901,2520.6,2520.3,3.96769]
["bitfinex","ETHUSD",1729764698126,0.09919008,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1729764698335,0.57301208,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1729764698507,0.09919008,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1729764698701,0.09919008,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1729764698919,0.09919008,2520.7,2520.2,7.93579]
["bitfinex","ETHUSD",1729764699318,0.09919008,2520.7,2520.2,3.96786]
["bitfinex","ETHUSD",1729764699621,0.09919008,2520.7,2520.3,3.96778]
["bitfinex","ETHUSD",1729764699795,0.97963209,2520.7,2520.1,0.8249]
["bitfinex","ETHUSD",1729764699995,3.96757,2520.5,2520.0,8.03817]
["bitfinex","ETHUSD",1729764700232,0.09920299,2520.4,2520.0,8.03817]
["bitfinex","ETHUSD",1729764700598,4.06685299,2520.4,2520.0,4.07]
["bitfinex","ETHUSD",1729764701729,4.06685299,2520.4,2520.0,8.03824]
["bitfinex","ETHUSD",1729764702840,0.09920299,2520.4,2520.0,8.03824]
["bitfinex","ETHUSD",1729764703001,0.09920299,2520.4,2520.0,8.03818]
["bitfinex","ETHUSD",1729764703433,0.0992028,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1729764703752,0.0992028,2520.5,2520.3,4.72406]
["bitfinex","ETHUSD",1729764703960,0.09919103,2520.7,2520.3,4.72406]
["bitfinex","ETHUSD",1729764704139,0.98495413,2520.7,2520.4,0.13984135]
["bitfinex","ETHUSD",1729764705352,4.95210413,2520.7,2520.4,0.13984135]
["bitfinex","ETHUSD",1729764706347,0.98495413,2520.7,2520.4,0.13984135]
["bitfinex","ETHUSD",1729764708847,3.96731,2520.6,2520.4,0.13984135]
["bitfinex","ETHUSD",1729764709156,0.09919872,2520.5,2520.1,4.76849]
["bitfinex","ETHUSD",1729764709314,4.5618959,2520.5,2520.1,4.76849]
["bitfinex","ETHUSD",1729764710255,4.5618959,2520.5,2520.1,0.8004]
["bitfinex","ETHUSD",1729764710571,3.9677,2520.4,2520.0,4.07]
["bitfinex","ETHUSD",1729764710717,4.06707927,2520.3,2520.0,4.07]
["bitfinex","ETHUSD",1729764711656,3.96794,2520.2,2520.0,4.07]
["bitfinex","ETHUSD",1729764711821,0.09920653,2520.1,2520.0,4.07]
["bitfinex","ETHUSD",1729764712633,0.8014,2520.4,2520.1,3.96808]
["bitfinex","ETHUSD",1729764712955,3.96739,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1729764712956,0.09920053,2520.5,2520.1,4.76848]
["bitfinex","ETHUSD",1729764713527,4.06666053,2520.5,2520.1,4.76848]
["bitfinex","ETHUSD",1729764714287,0.98274558,2520.5,2520.1,4.76848]
["bitfinex","ETHUSD",1729764715228,4.95023558,2520.5,2520.1,4.76848]
["bitfinex","ETHUSD",1729764717776,0.98274558,2520.5,2520.1,8.73649]
["bitfinex","ETHUSD",1729764718098,3.9667,2521.0,2520.5,3.96737]
["bitfinex","ETHUSD",1729764718241,4.06601194,2520.9,2520.5,3.96737]
["bitfinex","ETHUSD",1729764718568,4.86926813,2520.9,2520.5,3.96737]
["bitfinex","ETHUSD",1729764718746,4.06601194,2520.9,2520.5,3.96737]
["bitfinex","ETHUSD",1729764719147,4.06601194,2520.9,2520.6,0.13954879]
["bitfinex","ETHUSD",1729764720381,0.09918194,2520.9,2520.6,0.13954879]
["bitfinex","ETHUSD",1729764720586,3.96684,2520.9,2520.6,0.13954879]
["bitfinex","ETHUSD",1729764720741,0.09918188,2520.8,2520.6,0.13954879]
["bitfinex","ETHUSD",1729764722048,0.09801392,2520.8,2520.6,0.13954879]
["bitfinex","ETHUSD",1729764724860,4.06507392,2520.8,2520.6,0.13954879]
["bitfinex","ETHUSD",1729764725060,4.06507392,2520.8,2520.4,4.76798]
["bitfinex","ETHUSD",1729764725272,0.09801392,2520.8,2520.5,4.10699866]
["bitfinex","ETHUSD",1729764725486,0.8014,2521.2,2520.6,3.96728]
["bitfinex","ETHUSD",1729764725661,1.06004255,2521.1,2520.8,0.7974]
["bitfinex","ETHUSD",1729764725977,4.33630454,2521.0,2520.9,0.13907945]
["bitfinex","ETHUSD",1729764726347,4.33630454,2521.0,2520.6,4.76462]
["bitfinex","ETHUSD",1729764726546,4.33630454,2521.0,2520.6,0.7974]
["bitfinex","ETHUSD",1729764726547,4.43556918,2520.9,2520.6,0.7974]
["bitfinex","ETHUSD",1729764726795,0.09917464,2520.9,2520.6,4.76463]
["bitfinex","ETHUSD",1729764727694,4.06570463,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1729764727858,0.36969874,2521.0,2520.7,3.96707]
["bitfinex","ETHUSD",1729764728186,0.36969874,2520.9,2520.7,3.96707]
["bitfinex","ETHUSD",1729764728386,4.06570463,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1729764728687,0.36974741,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1729764728894,0.0991746,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1729764729049,0.36976829,2521.1,2520.9,3.96683]
["bitfinex","ETHUSD",1729764729892,0.36976829,2521.1,2520.8,4.72407]
["bitfinex","ETHUSD",1729764730187,0.0991746,2521.2,2520.8,4.72407]
["bitfinex","ETHUSD",1729764730351,0.36982969,2521.1,2520.8,4.72407]
["bitfinex","ETHUSD",1729764730552,0.0991746,2521.2,2520.8,4.72407]
["bitfinex","ETHUSD",1729764730895,0.36983521,2521.1,2520.8,4.72407]
["bitfinex","ETHUSD",1729764731078,0.0991746,2521.2,2520.8,4.72407]
["bitfinex","ETHUSD",1729764731247,0.36982584,2521.1,2520.8,4.72407]
["bitfinex","ETHUSD",1729764731451,0.0991746,2521.2,2520.8,4.72407]
["bitfinex","ETHUSD",1729764731762,0.36985378,2521.1,2520.8,4.72407]
["bitfinex","ETHUSD",1729764732104,0.0991746,2521.2,2520.9,0.01]
["bitfinex","ETHUSD",1729764732395,0.36983276,2521.1,2520.9,0.01]
["bitfinex","ETHUSD",1729764732693,0.0991746,2521.2,2520.9,0.01]
["bitfinex","ETHUSD",1729764732895,0.36984133,2521.1,2520.9,0.01]
["bitfinex","ETHUSD",1729764733109,0.0991746,2521.2,2520.9,0.01]
["bitfinex","ETHUSD",1729764733307,0.3698755,2521.1,2520.9,0.01]
["bitfinex","ETHUSD",1729764733503,4.06583548,2521.0,2520.6,0.7598]
["bitfinex","ETHUSD",1729764733803,3.96684,2520.9,2520.6,0.01]
["bitfinex","ETHUSD",1729764734012,3.96705,2520.8,2520.6,0.01]
["bitfinex","ETHUSD",1729764734180,0.09917631,2520.8,2520.7,0.13925502]
["bitfinex","ETHUSD",1729764734569,0.09917631,2520.8,2520.7,0.14925502]
["bitfinex","ETHUSD",1729764736406,0.09918111,2520.9,2520.7,0.14925502]
["bitfinex","ETHUSD",1729764738580,0.09918111,2520.9,2520.7,0.13925502]
["bitfinex","ETHUSD",1729764739505,0.09918111,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1729764739677,0.09918111,2520.9,2520.8,0.1388778]
["bitfinex","ETHUSD",1729764739878,4.54938922,2520.9,2520.4,0.7598]
["bitfinex","ETHUSD",1729764740119,3.9672,2520.7,2520.5,0.13915789]
["bitfinex","ETHUSD",1729764740269,0.87308993,2520.6,2520.5,0.13915789]
["bitfinex","ETHUSD",1729764740463,4.84038993,2520.6,2520.2,4.79871]
["bitfinex","ETHUSD",1729764740680,0.87308993,2520.6,2520.3,0.13933352]
["bitfinex","ETHUSD",1729764741184,0.87308993,2520.6,2520.3,4.10709352]
["bitfinex","ETHUSD",1729764742320,0.09918993,2520.6,2520.4,3.9675]
["bitfinex","ETHUSD",1729764742622,3.96723,2520.7,2520.3,0.13933352]
["bitfinex","ETHUSD",1729764742787,0.87309395,2520.6,2520.5,0.13915789]
["bitfinex","ETHUSD",1729764742981,0.87309395,2520.6,2520.4,0.1392457]
["bitfinex","ETHUSD",1729764742982,3.96746,2520.5,2520.4,0.1392457]
["bitfinex","ETHUSD",1729764743188,3.96746,2520.5,2520.0,4.9008]
["bitfinex","ETHUSD",1729764743411,0.09920068,2520.4,2520.0,8.86896]
["bitfinex","ETHUSD",1729764743723,0.09920068,2520.4,2520.1,3.96808]
["bitfinex","ETHUSD",1729764746323,0.58325675,2520.4,2520.0,4.07]
["bitfinex","ETHUSD",1729764746535,3.96802,2520.2,2520.0,4.07]
["bitfinex","ETHUSD",1729764746840,3.96802,2520.2,2519.5,0.8286]
["bitfinex","ETHUSD",1729764746841,4.89589765,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1729764747539,4.89589765,2520.1,2519.5,4.79751]
["bitfinex","ETHUSD",1729764747540,3.96826,2520.0,2519.5,4.79751]
["bitfinex","ETHUSD",1729764747845,0.0992165,2519.9,2519.6,3.96888]
["bitfinex","ETHUSD",1729764749232,0.0992165,2519.9,2519.7,0.14036155]
["bitfinex","ETHUSD",1729764749434,0.09921729,2520.0,2519.7,0.14036155]
["bitfinex","ETHUSD",1729764750578,0.09921729,2520.0,2519.7,4.88245155]
["bitfinex","ETHUSD",1729764750760,4.84742724,2520.3,2519.7,4.88245155]
["bitfinex","ETHUSD",1729764750926,4.06725372,2520.2,2519.7,4.88245155]
["bitfinex","ETHUSD",1729764751965,0.09921372,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1729764752449,0.09921372,2520.2,2519.9,0.14035847]
["bitfinex","ETHUSD",1729764752980,4.06727372,2520.2,2519.9,0.14035847]
["bitfinex","ETHUSD",1729764753131,4.06727372,2520.2,2519.8,3.96849]
["bitfinex","ETHUSD",1729764753327,4.06727372,2520.2,2520.0,0.14027063]
["bitfinex","ETHUSD",1729764753562,4.06727372,2520.2,2519.9,0.14035847]
["bitfinex","ETHUSD",1729764753875,4.06727372,2520.2,2520.1,0.14018279]
["bitfinex","ETHUSD",1729764754029,0.09921372,2520.2,2520.1,0.14018279]
["bitfinex","ETHUSD",1729764754232,0.09921372,2520.2,2519.9,3.96839]
["bitfinex","ETHUSD",1729764754467,0.09921372,2520.2,2520.0,3.96823]
["bitfinex","ETHUSD",1729764754747,3.96774,2520.4,2520.1,0.7965]
["bitfinex","ETHUSD",1729764754946,0.09920178,2520.3,2520.0,0.14027063]
["bitfinex","ETHUSD",1729764755272,0.09920178,2520.3,2520.1,0.14041109]
["bitfinex","ETHUSD",1729764755471,0.09920178,2520.3,2519.9,4.76489]
["bitfinex","ETHUSD",1729764755683,0.09920178,2520.3,2520.0,0.14049893]
["bitfinex","ETHUSD",1729764756257,3.96779,2520.3,2520.0,0.14049893]
["bitfinex","ETHUSD",1729764756457,0.09920174,2520.2,2520.0,0.14049893]
["bitfinex","ETHUSD",1729764757943,0.09920172,2520.3,2520.0,0.14049893]
["bitfinex","ETHUSD",1729764758460,0.09920172,2520.3,2520.0,4.10865893]
["bitfinex","ETHUSD",1729764758654,0.09920171,2520.4,2520.1,3.96807]
["bitfinex","ETHUSD",1729764758858,0.09920171,2520.4,2520.2,0.14032326]
["bitfinex","ETHUSD",1729764759650,0.09920171,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1729764759858,0.09920171,2520.4,2520.1,0.14041109]
["bitfinex","ETHUSD",1729764760881,0.09920171,2520.4,2520.1,4.10847109]
["bitfinex","ETHUSD",1729764764503,0.09920171,2520.4,2520.1,0.14041109]
["bitfinex","ETHUSD",1729764764659,0.09920171,2520.4,2520.0,3.9682]
["bitfinex","ETHUSD",1729764764862,0.09920171,2520.4,2520.1,0.14041109]
["bitfinex","ETHUSD",1729764766399,0.09920171,2520.4,2520.1,4.10849109]
["bitfinex","ETHUSD",1729764768511,0.09920171,2520.4,2520.1,5.42829007]
["bitfinex","ETHUSD",1729764769081,3.96748,2520.5,2520.3,1.31979898]
["bitfinex","ETHUSD",1729764769410,0.09919532,2520.4,2520.1,5.28777898]
["bitfinex","ETHUSD",1729764769998,4.06692532,2520.4,2520.0,1.31979898]
["bitfinex","ETHUSD",1729764770208,0.7943,2520.3,2520.0,1.31979898]
["bitfinex","ETHUSD",1729764770392,0.893501,2520.3,2520.0,1.31979898]
["bitfinex","ETHUSD",1729764770591,0.099201,2520.3,2520.0,5.28802898]
["bitfinex","ETHUSD",1729764771132,4.06693098,2520.4,2520.0,5.28802898]
["bitfinex","ETHUSD",1729764773300,0.09920098,2520.4,2520.0,9.25618898]
["bitfinex","ETHUSD",1729764773638,4.06684098,2520.4,2520.0,1.31979898]
["bitfinex","ETHUSD",1729764773820,4.61393074,2520.4,2520.0,1.31979898]
["bitfinex","ETHUSD",1729764774440,3.96785,2520.3,2519.9,5.28817898]
["bitfinex","ETHUSD",1729764774598,0.09920087,2520.2,2519.9,5.28811898]
["bitfinex","ETHUSD",1729764774798,0.09920087,2520.2,2519.9,9.25643898]
["bitfinex","ETHUSD",1729764775027,0.09920087,2520.2,2519.9,5.28811898]
["bitfinex","ETHUSD",1729764775225,3.96785,2520.3,2519.9,5.28811898]
["bitfinex","ETHUSD",1729764777851,0.09920087,2520.2,2519.9,5.28811898]
["bitfinex","ETHUSD",1729764779214,0.09920087,2520.2,2520.0,0.14047109]
["bitfinex","ETHUSD",1729764780204,0.8036,2520.1,2520.0,0.14047109]
["bitfinex","ETHUSD",1729764780616,0.8036,2520.1,2519.9,3.96832]
["bitfinex","ETHUSD",1729764780829,0.8036,2520.1,2520.0,0.14047109]
["bitfinex","ETHUSD",1729764781334,1.17360053,2520.1,2520.0,0.14047109]
["bitfinex","ETHUSD",1729764782129,1.17360278,2520.1,2519.8,5.28834898]
["bitfinex","ETHUSD",1729764782337,0.8036,2520.1,2520.0,0.14047109]
["bitfinex","ETHUSD",1729764782486,1.17360849,2520.1,2519.9,5.42870792]
["bitfinex","ETHUSD",1729764782686,0.09920087,2520.2,2520.0,5.28804898]
["bitfinex","ETHUSD",1729764783027,0.09920087,2520.2,2520.1,0.14038325]
["bitfinex","ETHUSD",1729764783232,0.37001339,2520.2,2520.1,0.14038325]
["bitfinex","ETHUSD",1729764783430,0.46921499,2520.2,2520.1,0.14038325]
["bitfinex","ETHUSD",1729764783632,0.37001339,2520.2,2520.1,0.14038325]
["bitfinex","ETHUSD",1729764784032,1.4447713,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1729764784200,1.06130684,2520.7,2520.4,1.31979898]
["bitfinex","ETHUSD",1729764784402,1.06130684,2520.7,2520.5,0.14013778]
["bitfinex","ETHUSD",1729764784403,0.37004671,2520.6,2520.5,0.14013778]
["bitfinex","ETHUSD",1729764785338,0.37004671,2520.6,2520.3,5.28756898]
["bitfinex","ETHUSD",1729764785632,0.37004671,2520.5,2520.4,5.42764457]
["bitfinex","ETHUSD",1729764785860,0.37003136,2520.5,2520.4,4.10784559]
["bitfinex","ETHUSD",1729764786967,0.37003136,2520.5,2520.4,5.42764457]
["bitfinex","ETHUSD",1729764787156,0.37003136,2520.5,2520.4,6.25524457]
["bitfinex","ETHUSD",1729764787340,0.86568467,2521.0,2520.5,0.55]
["bitfinex","ETHUSD",1729764787551,0.86568467,2521.0,2520.6,1.31979898]
["bitfinex","ETHUSD",1729764787552,0.96212327,2520.9,2520.6,1.31979898]
["bitfinex","ETHUSD",1729764787851,0.96212327,2520.8,2520.6,0.14004997]
["bitfinex","ETHUSD",1729764788030,0.37004741,2520.7,2520.6,1.45984895]
["bitfinex","ETHUSD",1729764788370,0.37004741,2520.7,2520.6,5.42714895]
["bitfinex","ETHUSD",1729764789055,0.37004741,2520.7,2520.6,5.98714895]
["bitfinex","ETHUSD",1729764789359,0.09917386,2521.1,2520.7,3.96706]
["bitfinex","ETHUSD",1729764789785,0.96184777,2521.0,2520.7,5.28685898]
["bitfinex","ETHUSD",1729764790062,0.36994145,2520.9,2520.8,0.13987439]
["bitfinex","ETHUSD",1729764790419,0.36994145,2520.9,2520.7,5.28685898]
["bitfinex","ETHUSD",1729764790832,0.36994145,2520.9,2520.8,0.13987439]
["bitfinex","ETHUSD",1729764791010,0.46910847,2520.9,2520.8,0.13987439]
["bitfinex","ETHUSD",1729764791213,0.46910847,2520.9,2520.4,4.79512]
["bitfinex","ETHUSD",1729764791214,3.96708,2520.8,2520.4,1.31979898]
["bitfinex","ETHUSD",1729764791417,3.96708,2520.8,2520.5,0.01]
["bitfinex","ETHUSD",1729764791418,3.9673,2520.6,2520.5,0.01]
["bitfinex","ETHUSD",1729764791663,4.85858848,2520.6,2520.5,0.01]
["bitfinex","ETHUSD",1729764791827,5.22834455,2520.6,2520.5,0.01]
["bitfinex","ETHUSD",1729764792630,1.26104455,2520.6,2520.2,6.09761898]
["bitfinex","ETHUSD",1729764792826,0.7921,2520.6,2520.3,5.29755898]
["bitfinex","ETHUSD",1729764793174,4.75944,2520.6,2520.3,0.01]
["bitfinex","ETHUSD",1729764793388,4.75944,2520.6,2520.2,6.09761898]
["bitfinex","ETHUSD",1729764793686,4.85862844,2520.6,2520.2,6.09761898]
["bitfinex","ETHUSD",1729764793885,0.89128844,2520.6,2520.1,1.31979898]
["bitfinex","ETHUSD",1729764794041,4.33720497,2520.5,2520.1,5.28786898]
["bitfinex","ETHUSD",1729764794239,3.96746,2520.5,2520.2,0.14040123]
["bitfinex","ETHUSD",1729764795262,4.06682844,2520.4,2520.2,0.14040123]
["bitfinex","ETHUSD",1729764795745,4.06682844,2520.4,2520.3,0.13985123]
["bitfinex","ETHUSD",1729764795946,4.43663215,2520.4,2520.0,9.35795898]
["bitfinex","ETHUSD",1729764796188,4.06682844,2520.4,2520.0,9.35795898]
["bitfinex","ETHUSD",1729764796557,4.06682844,2520.4,2520.1,0.14002688]
["bitfinex","ETHUSD",1729764797281,0.3698412,2520.3,2520.1,0.14002688]
["bitfinex","ETHUSD",1729764797491,1.24394525,2520.2,2520.1,0.14002688]
["bitfinex","ETHUSD",1729764797638,0.3698412,2520.2,2520.1,0.14002688]
["bitfinex","ETHUSD",1729764798036,0.09920405,2520.3,2520.1,0.14002688]
["bitfinex","ETHUSD",1729764798240,0.36983679,2520.2,2520.1,0.14002688]
["bitfinex","ETHUSD",1729764800691,0.09920405,2520.3,2520.1,0.14002688]
["bitfinex","ETHUSD",1729764800987,0.37015631,2520.2,2520.1,0.14002688]
["bitfinex","ETHUSD",1729764802194,1.41526224,2520.2,2520.1,0.14002688]
["bitfinex","ETHUSD",1729764803145,1.51446444,2520.2,2520.1,0.14002688]
["bitfinex","ETHUSD",1729764808288,0.72576444,2520.2,2520.1,0.14002688]
["bitfinex","ETHUSD",1729764808857,4.69369444,2520.2,2520.1,0.14002688]
["bitfinex","ETHUSD",1729764809071,7.42010031,2520.2,2520.1,0.14002688]
["bitfinex","ETHUSD",1729764809275,7.42010031,2520.2,2519.6,4.74998]
["bitfinex","ETHUSD",1729764809276,3.96811,2520.1,2519.6,10.03855898]
["bitfinex","ETHUSD",1729764809562,0.46936978,2520.0,2519.6,4.74998]
["bitfinex","ETHUSD",1729764809763,0.09921347,2520.0,2519.6,4.74998]
["bitfinex","ETHUSD",1729764810186,0.09921347,2520.0,2519.6,10.03857898]
["bitfinex","ETHUSD",1729764811393,0.09921347,2520.0,2519.6,0.7812]
["bitfinex","ETHUSD",1729764811604,0.09921343,2520.3,2520.0,3.96824]
["bitfinex","ETHUSD",1729764811897,0.37003228,2520.2,2520.0,6.07863898]
["bitfinex","ETHUSD",1729764812060,0.37003228,2520.1,2520.0,4.75884]
["bitfinex","ETHUSD",1729764812600,0.09921343,2520.3,2520.0,4.75884]
["bitfinex","ETHUSD",1729764812802,0.3700258,2520.2,2520.0,4.75884]
["bitfinex","ETHUSD",1729764813101,0.09921343,2520.3,2520.0,4.75884]
["bitfinex","ETHUSD",1729764813303,0.37001744,2520.2,2520.0,4.75884]
["bitfinex","ETHUSD",1729764813487,0.09921343,2520.3,2520.0,4.75884]
["bitfinex","ETHUSD",1729764813667,0.37001791,2520.2,2520.0,0.7906]
["bitfinex","ETHUSD",1729764813862,0.09921343,2520.3,2520.0,0.7906]
["bitfinex","ETHUSD",1729764814102,0.37001794,2520.2,2520.0,0.7906]
["bitfinex","ETHUSD",1729764814305,4.06699343,2520.3,2520.0,0.7906]
["bitfinex","ETHUSD",1729764814511,0.37001101,2520.2,2520.0,0.7906]
["bitfinex","ETHUSD",1729764814805,5.07899467,2520.3,2520.0,0.7906]
["bitfinex","ETHUSD",1729764814993,0.37001287,2520.2,2520.0,0.7906]
["bitfinex","ETHUSD",1729764815306,5.07899467,2520.3,2520.0,0.7906]
["bitfinex","ETHUSD",1729764815506,0.37000771,2520.2,2520.0,0.7906]
["bitfinex","ETHUSD",1729764815690,4.0666919,2520.5,2520.1,1.31979898]
["bitfinex","ETHUSD",1729764815898,0.3700247,2520.4,2520.1,5.28787898]
["bitfinex","ETHUSD",1729764816107,3.96765,2520.4,2520.0,6.07863898]
["bitfinex","ETHUSD",1729764816417,0.09919717,2520.4,2520.1,5.28779898]
["bitfinex","ETHUSD",1729764816618,4.06666323,2520.5,2520.1,5.28779898]
["bitfinex","ETHUSD",1729764816786,0.37003685,2520.4,2520.1,5.28779898]
["bitfinex","ETHUSD",1729764817118,4.06666323,2520.5,2520.1,5.28779898]
["bitfinex","ETHUSD",1729764817325,0.37003512,2520.4,2520.1,5.28779898]
["bitfinex","ETHUSD",1729764817493,4.06666323,2520.5,2520.1,5.28779898]
["bitfinex","ETHUSD",1729764817817,0.37003536,2520.4,2520.1,1.31979898]
["bitfinex","ETHUSD",1729764817994,4.06666323,2520.5,2520.1,1.31979898]
["bitfinex","ETHUSD",1729764818191,0.37003531,2520.4,2520.1,1.31979898]
["bitfinex","ETHUSD",1729764818414,4.06666323,2520.5,2520.1,1.31979898]
["bitfinex","ETHUSD",1729764818717,0.37003376,2520.4,2520.1,1.31979898]
["bitfinex","ETHUSD",1729764818913,4.06666323,2520.5,2520.1,1.31979898]
["bitfinex","ETHUSD",1729764819093,0.37003383,2520.4,2520.1,1.31979898]
["bitfinex","ETHUSD",1729764819289,4.06666323,2520.5,2520.1,5.28777898]
["bitfinex","ETHUSD",1729764819607,0.09919317,2520.6,2520.2,6.07309898]
["bitfinex","ETHUSD",1729764819919,0.37003803,2520.5,2520.2,6.07309898]
["bitfinex","ETHUSD",1729764820082,4.06650317,2520.6,2520.2,4.7533]
["bitfinex","ETHUSD",1729764820289,0.37004447,2520.5,2520.2,4.7533]
["bitfinex","ETHUSD",1729764820507,4.06650317,2520.6,2520.2,4.7533]
["bitfinex","ETHUSD",1729764820822,0.37003917,2520.5,2520.2,0.7854]
["bitfinex","ETHUSD",1729764821011,4.06650317,2520.6,2520.2,0.7854]
["bitfinex","ETHUSD",1729764821181,0.37004615,2520.5,2520.2,0.7854]
["bitfinex","ETHUSD",1729764821385,4.06650317,2520.6,2520.2,0.7854]
["bitfinex","ETHUSD",1729764821586,0.37003767,2520.5,2520.2,0.7854]
["bitfinex","ETHUSD",1729764821788,4.06650317,2520.6,2520.2,0.7854]
["bitfinex","ETHUSD",1729764821988,0.37003774,2520.5,2520.2,0.7854]
["bitfinex","ETHUSD",1729764822319,4.06650317,2520.6,2520.2,0.7854]
["bitfinex","ETHUSD",1729764822504,0.37003654,2520.5,2520.2,0.7854]
["bitfinex","ETHUSD",1729764822682,4.06650317,2520.6,2520.2,0.7854]
["bitfinex","ETHUSD",1729764822883,0.37003622,2520.5,2520.2,0.7854]
["bitfinex","ETHUSD",1729764823120,4.06650317,2520.6,2520.2,0.7854]
["bitfinex","ETHUSD",1729764823334,0.37004392,2520.5,2520.4,1.31979898]
["bitfinex","ETHUSD",1729764823637,4.06604176,2520.9,2520.4,6.04201898]
["bitfinex","ETHUSD",1729764823841,0.37007133,2520.8,2520.6,1.31979898]
["bitfinex","ETHUSD",1729764824135,4.06576502,2521.1,2520.8,0.7546]
["bitfinex","ETHUSD",1729764824358,4.33674586,2521.0,2520.8,0.7546]
["bitfinex","ETHUSD",1729764824642,3.9667,2521.0,2520.9,0.13935783]
["bitfinex","ETHUSD",1729764824958,4.33674936,2521.0,2520.6,6.05167898]
["bitfinex","ETHUSD",1729764825101,0.37004936,2521.0,2520.9,0.13935783]
["bitfinex","ETHUSD",1729764825296,0.36998333,2521.0,2520.9,0.13935783]
["bitfinex","ETHUSD",1729764825547,0.36998333,2521.0,2520.6,6.05167898]
["bitfinex","ETHUSD",1729764825743,3.96653,2521.1,2520.9,0.13935783]
["bitfinex","ETHUSD",1729764825904,0.36998334,2521.0,2520.6,6.05167898]
["bitfinex","ETHUSD",1729764826107,7.93316,2521.1,2520.6,6.05167898]
["bitfinex","ETHUSD",1729764826322,0.3699323,2521.0,2520.6,4.73188]
["bitfinex","ETHUSD",1729764826631,7.93316,2521.1,2520.6,4.73188]
["bitfinex","ETHUSD",1729764826632,4.79063,2521.3,2520.7,3.96707]
["bitfinex","ETHUSD",1729764826834,0.96182897,2521.2,2520.9,0.7539]
["bitfinex","ETHUSD",1729764827070,0.36993422,2521.1,2520.9,0.7539]
["bitfinex","ETHUSD",1729764827350,3.96633,2521.3,2520.9,0.7539]
["bitfinex","ETHUSD",1729764827651,0.36987216,2521.2,2520.9,0.7539]
["bitfinex","ETHUSD",1729764827798,0.09916356,2521.3,2520.9,4.72064]
["bitfinex","ETHUSD",1729764827999,0.36985914,2521.2,2520.9,4.72064]
["bitfinex","ETHUSD",1729764828199,4.06538356,2521.3,2520.9,4.72064]
["bitfinex","ETHUSD",1729764828398,0.36980984,2521.2,2520.9,4.72064]
["bitfinex","ETHUSD",1729764828625,4.06538356,2521.3,2520.9,4.72064]
["bitfinex","ETHUSD",1729764828833,0.36979544,2521.2,2520.9,4.72064]
["bitfinex","ETHUSD",1729764829037,4.06538356,2521.3,2520.9,4.72064]
["bitfinex","ETHUSD",1729764829233,0.36974319,2521.2,2520.9,4.72064]
["bitfinex","ETHUSD",1729764829433,4.06538356,2521.3,2520.9,4.72064]
["bitfinex","ETHUSD",1729764829838,0.36973539,2521.2,2520.9,4.72064]
["bitfinex","ETHUSD",1729764830145,8.03168356,2521.3,2520.9,0.7539]
["bitfinex","ETHUSD",1729764830317,0.3696344,2521.2,2520.9,0.7539]
["bitfinex","ETHUSD",1729764830639,4.0653835,2521.3,2520.9,0.7539]
["bitfinex","ETHUSD",1729764830836,0.36963222,2521.2,2520.9,4.72065]
["bitfinex","ETHUSD",1729764831047,0.09916349,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1729764831216,0.36958073,2521.3,2520.9,4.72065]
["bitfinex","ETHUSD",1729764831406,3.96579,2521.6,2521.1,4.79684]
["bitfinex","ETHUSD",1729764831607,0.36959824,2521.5,2521.2,3.96635]
["bitfinex","ETHUSD",1729764831843,4.06493854,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1729764832063,3.96559,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1729764832255,3.96574,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1729764833107,3.96559,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1729764833309,3.96537,2521.9,2521.4,4.75717]
["bitfinex","ETHUSD",1729764833624,4.33487652,2521.8,2521.4,4.75723]
["bitfinex","ETHUSD",1729764833812,3.96551,2521.8,2521.4,4.75723]
["bitfinex","ETHUSD",1729764834213,4.06465061,2521.8,2521.4,4.75723]
["bitfinex","ETHUSD",1729764834654,3.96551,2521.8,2521.4,4.75723]
["bitfinex","ETHUSD",1729764835863,3.96551,2521.8,2521.4,4.76723]
["bitfinex","ETHUSD",1729764836839,0.09914066,2521.9,2521.4,4.76715]
["bitfinex","ETHUSD",1729764837173,0.09914066,2521.9,2521.5,3.96589]
["bitfinex","ETHUSD",1729764837374,3.96528,2521.9,2521.4,8.73311]
["bitfinex","ETHUSD",1729764837722,3.96528,2521.9,2521.4,4.76715]
["bitfinex","ETHUSD",1729764838528,4.06441555,2521.9,2521.4,4.76715]
["bitfinex","ETHUSD",1729764839250,4.06441555,2521.9,2521.5,0.13327078]
["bitfinex","ETHUSD",1729764840354,0.09913555,2521.9,2521.5,4.09914078]
["bitfinex","ETHUSD",1729764840682,0.09913555,2521.9,2521.5,0.13327078]
["bitfinex","ETHUSD",1729764840683,4.06449555,2521.9,2521.5,0.13327078]
["bitfinex","ETHUSD",1729764840832,3.96544,2521.8,2521.5,0.13327078]
["bitfinex","ETHUSD",1729764841166,3.96558,2521.7,2521.5,0.13327078]
["bitfinex","ETHUSD",1729764846587,4.06486769,2521.6,2521.5,0.13327078]
["bitfinex","ETHUSD",1729764847092,0.09913769,2521.6,2521.2,1.3166]
["bitfinex","ETHUSD",1729764847287,3.96575,2521.6,2521.2,1.3166]
["bitfinex","ETHUSD",1729764848093,3.96575,2521.6,2521.1,0.00237845]
["bitfinex","ETHUSD",1729764848275,3.96575,2521.6,2521.1,5.28496945]
["bitfinex","ETHUSD",1729764848496,3.96575,2521.6,2521.1,5.28493945]
["bitfinex","ETHUSD",1729764848811,3.96575,2521.6,2521.0,5.28518945]
["bitfinex","ETHUSD",1729764848812,3.96597,2521.5,2521.0,5.28518945]
["bitfinex","ETHUSD",1729764848970,2.14992945,2521.4,2520.8,4.07]
["bitfinex","ETHUSD",1729764849179,3.96627,2521.3,2520.8,9.35542945]
["bitfinex","ETHUSD",1729764850258,3.96627,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1729764850663,3.96627,2521.3,2520.9,5.28533945]
["bitfinex","ETHUSD",1729764852398,4.89660639,2521.4,2520.9,5.28533945]
["bitfinex","ETHUSD",1729764853058,4.89660639,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1729764853425,0.93054639,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1729764854183,0.93054639,2521.4,2521.1,0.13317814]
["bitfinex","ETHUSD",1729764855991,3.9662,2521.3,2521.1,0.13317814]
["bitfinex","ETHUSD",1729764856198,4.06535723,2521.3,2520.8,8.85057]
["bitfinex","ETHUSD",1729764856382,4.06535723,2521.3,2521.2,0.13309038]
["bitfinex","ETHUSD",1729764856582,4.06535723,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1729764856904,0.09915724,2521.2,2520.8,4.8836]
["bitfinex","ETHUSD",1729764857069,4.06546458,2521.3,2521.0,0.13332138]
["bitfinex","ETHUSD",1729764857272,4.70949474,2521.3,2520.9,4.10022915]
["bitfinex","ETHUSD",1729764857596,4.70949474,2521.3,2521.1,0.13323361]
["bitfinex","ETHUSD",1729764857911,4.70949474,2521.3,2521.2,0.13314585]
["bitfinex","ETHUSD",1729764858205,4.70949474,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1729764858390,4.70949474,2521.3,2521.2,0.13314585]
["bitfinex","ETHUSD",1729764858921,4.70949474,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1729764859118,4.70949474,2521.3,2521.0,0.13332138]
["bitfinex","ETHUSD",1729764860313,0.70843318,2521.2,2521.0,0.13332138]
["bitfinex","ETHUSD",1729764865498,4.70949474,2521.3,2521.0,0.13332138]
["bitfinex","ETHUSD",1729764869345,0.36981896,2521.2,2521.0,0.13332138]
["bitfinex","ETHUSD",1729764869499,0.09916458,2521.3,2521.1,4.75069]
["bitfinex","ETHUSD",1729764869701,0.09916488,2521.4,2521.1,4.76069]
["bitfinex","ETHUSD",1729764869903,0.36982843,2521.3,2521.1,6.07921945]
["bitfinex","ETHUSD",1729764870104,0.09915707,2521.5,2521.2,3.96636]
["bitfinex","ETHUSD",1729764870327,0.36987033,2521.4,2521.2,3.96636]
["bitfinex","ETHUSD",1729764870526,0.36987033,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1729764870725,0.36989406,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1729764870932,0.09915173,2521.8,2521.4,0.83]
["bitfinex","ETHUSD",1729764871132,0.96182986,2521.7,2521.4,4.79597]
["bitfinex","ETHUSD",1729764871301,0.36993456,2521.6,2521.4,4.79597]
["bitfinex","ETHUSD",1729764871517,0.09915173,2521.8,2521.4,4.79597]
["bitfinex","ETHUSD",1729764871702,0.36996691,2521.7,2521.4,0.83]
["bitfinex","ETHUSD",1729764871910,0.36996691,2521.6,2521.4,0.83]
["bitfinex","ETHUSD",1729764872104,4.06475151,2521.7,2521.4,0.83]
["bitfinex","ETHUSD",1729764872316,0.3699661,2521.6,2521.4,0.83]
["bitfinex","ETHUSD",1729764873219,0.3699661,2521.5,2521.4,0.83]
["bitfinex","ETHUSD",1729764873629,0.3699661,2521.6,2521.4,0.83]
["bitfinex","ETHUSD",1729764873843,0.3699661,2521.5,2521.4,0.83]
["bitfinex","ETHUSD",1729764874039,0.3699661,2521.6,2521.4,0.83]
["bitfinex","ETHUSD",1729764874275,0.3699661,2521.5,2521.4,0.83]
["bitfinex","ETHUSD",1729764874558,0.3699661,2521.6,2521.4,0.83]
["bitfinex","ETHUSD",1729764874716,0.3699661,2521.5,2521.4,0.83]
["bitfinex","ETHUSD",1729764875314,0.3699661,2521.6,2521.4,0.83]
["bitfinex","ETHUSD",1729764875637,8.03015159,2521.8,2521.4,0.83]
["bitfinex","ETHUSD",1729764875955,1.06125525,2521.7,2521.4,0.83]
["bitfinex","ETHUSD",1729764876167,0.37003829,2521.6,2521.4,0.83]
["bitfinex","ETHUSD",1729764876317,0.37003829,2521.5,2521.4,0.83]
["bitfinex","ETHUSD",1729764876919,0.96212503,2521.7,2521.4,0.83]
["bitfinex","ETHUSD",1729764877225,0.37003829,2521.6,2521.4,0.83]
["bitfinex","ETHUSD",1729764877443,0.37003829,2521.5,2521.4,0.83]
["bitfinex","ETHUSD",1729764877643,0.37003829,2521.7,2521.4,0.83]
["bitfinex","ETHUSD",1729764877921,0.37003829,2521.6,2521.4,0.83]
["bitfinex","ETHUSD",1729764878143,0.37003829,2521.5,2521.4,0.83]
["bitfinex","ETHUSD",1729764878346,0.37003829,2521.7,2521.4,0.83]
["bitfinex","ETHUSD",1729764878657,0.37003829,2521.6,2521.4,0.83]
["bitfinex","ETHUSD",1729764878963,0.37003829,2521.5,2521.4,0.83]
["bitfinex","ETHUSD",1729764879453,1.06128996,2521.7,2521.4,0.83]
["bitfinex","ETHUSD",1729764879632,0.37003829,2521.6,2521.4,0.83]
["bitfinex","ETHUSD",1729764879967,0.37003829,2521.5,2521.4,0.83]
["bitfinex","ETHUSD",1729764880127,0.37003829,2521.6,2521.2,4.76935]
["bitfinex","ETHUSD",1729764880332,0.37003829,2521.5,2521.2,6.08787945]
["bitfinex","ETHUSD",1729764880546,4.81870205,2521.7,2521.2,6.08787945]
["bitfinex","ETHUSD",1729764880760,0.96230788,2521.6,2521.2,6.08787945]
["bitfinex","ETHUSD",1729764880957,0.37011841,2521.5,2521.2,6.08787945]
["bitfinex","ETHUSD",1729764881121,0.37012643,2521.6,2521.3,3.96619]
["bitfinex","ETHUSD",1729764881318,0.37012972,2521.5,2521.3,5.28471945]
["bitfinex","ETHUSD",1729764881527,0.37012972,2521.5,2521.2,0.803]
["bitfinex","ETHUSD",1729764881528,3.96518,2522.0,2521.6,3.96566]
["bitfinex","ETHUSD",1729764881825,0.96241013,2521.9,2521.6,5.28418945]
["bitfinex","ETHUSD",1729764882025,0.37015774,2521.8,2521.6,9.32914549]
["bitfinex","ETHUSD",1729764882259,3.96496,2522.1,2521.7,1.31852945]
["bitfinex","ETHUSD",1729764882432,3.96496,2522.1,2521.7,5.28402945]
["bitfinex","ETHUSD",1729764882433,0.9623249,2522.0,2521.7,5.28402945]
["bitfinex","ETHUSD",1729764882617,0.37012496,2521.9,2521.7,5.28402945]
["bitfinex","ETHUSD",1729764882820,0.37012496,2521.8,2521.7,5.28402945]
["bitfinex","ETHUSD",1729764883159,0.37012632,2521.8,2521.7,5.28402945]
["bitfinex","ETHUSD",1729764883589,1.31852945,2522.3,2521.7,5.28402945]
["bitfinex","ETHUSD",1729764883590,4.06388311,2522.3,2521.9,3.96521]
["bitfinex","ETHUSD",1729764883733,0.96221903,2522.2,2521.9,1.31852945]
["bitfinex","ETHUSD",1729764883931,0.37008424,2522.1,2521.9,3.96525]
["bitfinex","ETHUSD",1729764884136,0.37008424,2522.0,2521.9,3.96525]
["bitfinex","ETHUSD",1729764884579,0.37008424,2522.0,2521.9,5.28377945]
["bitfinex","ETHUSD",1729764885086,3.96463,2522.3,2521.9,5.28377945]
["bitfinex","ETHUSD",1729764885247,0.36992531,2522.2,2521.9,5.28377945]
["bitfinex","ETHUSD",1729764885447,0.36992531,2522.1,2522.0,0.758]
["bitfinex","ETHUSD",1729764885757,3.96442,2522.5,2522.0,6.04162945]
["bitfinex","ETHUSD",1729764885958,0.46899054,2522.4,2522.1,1.31852945]
["bitfinex","ETHUSD",1729764886271,0.36987445,2522.3,2522.1,5.28343945]
["bitfinex","ETHUSD",1729764886570,3.96442,2522.5,2522.0,6.04162945]
["bitfinex","ETHUSD",1729764886779,0.3697701,2522.4,2522.1,5.28344945]
["bitfinex","ETHUSD",1729764887274,4.06335609,2522.6,2522.1,5.28344945]
["bitfinex","ETHUSD",1729764887431,0.36962656,2522.5,2522.1,5.28344945]
["bitfinex","ETHUSD",1729764887638,4.06335609,2522.6,2522.1,5.28344945]
["bitfinex","ETHUSD",1729764887837,0.36962823,2522.5,2522.1,5.28344945]
["bitfinex","ETHUSD",1729764888159,4.06335609,2522.6,2522.1,5.28344945]
["bitfinex","ETHUSD",1729764888355,0.36961056,2522.5,2522.1,5.28344945]
["bitfinex","ETHUSD",1729764888560,4.06335609,2522.6,2522.1,5.28344945]
["bitfinex","ETHUSD",1729764888761,0.3694984,2522.5,2522.1,5.28344945]
["bitfinex","ETHUSD",1729764888965,4.06335609,2522.6,2522.1,5.28344945]
["bitfinex","ETHUSD",1729764889142,0.36944294,2522.5,2522.1,5.28344945]
["bitfinex","ETHUSD",1729764889343,4.06335609,2522.6,2522.1,5.28344945]
["bitfinex","ETHUSD",1729764889675,8.69694,2522.7,2522.2,6.11214945]
["bitfinex","ETHUSD",1729764889875,0.46842161,2522.6,2522.2,4.79362]
["bitfinex","ETHUSD",1729764890079,0.09910827,2522.6,2522.2,4.79362]
["bitfinex","ETHUSD",1729764891387,4.73278,2522.7,2522.2,4.79362]
["bitfinex","ETHUSD",1729764891685,8.79599828,2522.7,2522.2,4.79362]
["bitfinex","ETHUSD",1729764891884,0.09910828,2522.6,2522.2,4.79362]
["bitfinex","ETHUSD",1729764893384,0.09910828,2522.6,2522.2,0.8289]
["bitfinex","ETHUSD",1729764893589,4.06328828,2522.6,2522.2,0.8289]
["bitfinex","ETHUSD",1729764894091,3.96437,2522.5,2522.2,0.8289]
["bitfinex","ETHUSD",1729764894492,4.06327828,2522.6,2522.2,0.8289]
["bitfinex","ETHUSD",1729764897219,0.09910828,2522.6,2522.2,2.14742945]
["bitfinex","ETHUSD",1729764897485,0.09910828,2522.6,2522.3,5.28314945]
["bitfinex","ETHUSD",1729764898252,0.09910828,2522.6,2522.3,3.96462]
["bitfinex","ETHUSD",1729764898484,0.09910828,2522.6,2522.3,5.28314945]
["bitfinex","ETHUSD",1729764899290,3.96378,2522.9,2522.5,1.31852945]
["bitfinex","ETHUSD",1729764899449,3.96378,2522.9,2522.5,5.28282945]
["bitfinex","ETHUSD",1729764899979,3.96378,2522.9,2522.6,0.13120284]
["bitfinex","ETHUSD",1729764901594,4.06262925,2523.0,2522.7,0.8019]
["bitfinex","ETHUSD",1729764901755,8.7255,2523.1,2522.7,2.12042945]
["bitfinex","ETHUSD",1729764901955,3.96377,2522.9,2522.6,0.13120284]
["bitfinex","ETHUSD",1729764902155,3.96384,2522.8,2522.6,0.13120284]
["bitfinex","ETHUSD",1729764902365,3.964,2522.7,2522.6,0.13120284]
["bitfinex","ETHUSD",1729764903275,3.96387,2522.8,2522.6,0.13120284]
["bitfinex","ETHUSD",1729764904912,1.31852945,2522.9,2522.6,0.14120284]
["bitfinex","ETHUSD",1729764905117,3.96425,2522.6,2522.3,0.8002]
["bitfinex","ETHUSD",1729764905410,4.06336096,2522.6,2522.4,0.13116761]
["bitfinex","ETHUSD",1729764906298,3.96425,2522.6,2522.4,0.13116761]
["bitfinex","ETHUSD",1729764906904,0.782,2522.9,2522.4,5.41406706]
["bitfinex","ETHUSD",1729764907105,3.96365,2523.0,2522.7,0.8271]
["bitfinex","ETHUSD",1729764907281,3.96365,2523.0,2522.8,0.13048451]
["bitfinex","ETHUSD",1729764908004,7.92729,2523.0,2522.8,0.13048451]
["bitfinex","ETHUSD",1729764908236,0.09909611,2522.9,2522.8,0.13048451]
["bitfinex","ETHUSD",1729764908522,4.06278611,2522.9,2522.8,0.13048451]
["bitfinex","ETHUSD",1729764908694,4.06278611,2522.9,2522.5,4.76389]
["bitfinex","ETHUSD",1729764908893,4.06278611,2522.9,2522.6,0.13065982]
["bitfinex","ETHUSD",1729764909760,4.97868055,2523.0,2522.6,4.09480982]
["bitfinex","ETHUSD",1729764909942,8.94233055,2523.0,2522.6,0.13065982]
["bitfinex","ETHUSD",1729764910503,4.97868055,2523.0,2522.6,0.13065982]
["bitfinex","ETHUSD",1729764910818,5.07777669,2523.0,2522.6,0.13065982]
["bitfinex","ETHUSD",1729764911233,9.04144669,2523.0,2522.6,0.13065982]
["bitfinex","ETHUSD",1729764911401,0.09909615,2522.9,2522.6,0.13065982]
["bitfinex","ETHUSD",1729764913837,4.97868055,2523.0,2522.6,0.13065982]
["bitfinex","ETHUSD",1729764914033,5.07777674,2523.0,2522.6,0.13065982]
["bitfinex","ETHUSD",1729764914793,5.07777674,2523.0,2522.6,4.09476982]
["bitfinex","ETHUSD",1729764914993,4.06273619,2523.0,2522.6,4.09476982]
["bitfinex","ETHUSD",1729764915293,4.06273619,2523.0,2522.7,0.01]
["bitfinex","ETHUSD",1729764915527,4.06273619,2523.0,2522.8,0.13034604]
["bitfinex","ETHUSD",1729764917651,3.96364,2523.0,2522.8,0.13034604]
["bitfinex","ETHUSD",1729764917854,7.92729,2523.0,2522.8,0.13034604]
["bitfinex","ETHUSD",1729764918024,3.96364,2523.0,2522.8,0.13034604]
["bitfinex","ETHUSD",1729764918222,4.06273625,2523.0,2522.8,0.13034604]
["bitfinex","ETHUSD",1729764918428,8.02638625,2523.0,2522.8,0.13034604]
["bitfinex","ETHUSD",1729764918634,0.09909627,2522.9,2522.8,0.13034604]
["bitfinex","ETHUSD",1729764918840,4.06273627,2523.0,2522.8,0.13034604]
["bitfinex","ETHUSD",1729764920466,3.96364,2523.0,2522.8,0.13034604]
["bitfinex","ETHUSD",1729764920668,4.06278631,2522.9,2522.8,0.13034604]
["bitfinex","ETHUSD",1729764920873,4.81798631,2522.9,2522.8,0.13034604]
["bitfinex","ETHUSD",1729764921078,3.96384,2522.8,2522.7,0.01]
["bitfinex","ETHUSD",1729764921309,4.0629438,2522.8,2522.7,0.01]
["bitfinex","ETHUSD",1729764921496,5.38147325,2522.8,2522.7,0.01]
["bitfinex","ETHUSD",1729764921659,3.96404,2522.7,2522.3,0.01]
["bitfinex","ETHUSD",1729764921987,4.06314696,2522.7,2522.3,0.01]
["bitfinex","ETHUSD",1729764922787,3.96418,2522.6,2522.3,0.01]
["bitfinex","ETHUSD",1729764922986,0.09910699,2522.6,2522.3,0.01]
["bitfinex","ETHUSD",1729764923162,4.06312699,2522.7,2522.3,3.9646]
["bitfinex","ETHUSD",1729764924811,4.06312699,2522.7,2522.2,4.75297]
["bitfinex","ETHUSD",1729764924976,4.06312699,2522.7,2522.3,0.01]
["bitfinex","ETHUSD",1729764925451,4.06312699,2522.7,2522.3,3.97463]
["bitfinex","ETHUSD",1729764926696,0.09910699,2522.7,2522.3,3.97463]
["bitfinex","ETHUSD",1729764926894,4.06302706,2522.8,2522.3,3.97463]
["bitfinex","ETHUSD",1729764927392,0.36976719,2522.7,2522.3,3.97463]
["bitfinex","ETHUSD",1729764927556,4.06302706,2522.8,2522.3,3.97463]
["bitfinex","ETHUSD",1729764927761,0.3697114,2522.7,2522.3,3.97463]
["bitfinex","ETHUSD",1729764927954,4.06302706,2522.8,2522.3,3.97463]
["bitfinex","ETHUSD",1729764928154,0.36969699,2522.7,2522.3,3.97463]
["bitfinex","ETHUSD",1729764928355,4.06302706,2522.8,2522.3,3.97463]
["bitfinex","ETHUSD",1729764928579,0.36975142,2522.7,2522.3,3.97463]
["bitfinex","ETHUSD",1729764928785,4.06302706,2522.8,2522.3,3.97463]
["bitfinex","ETHUSD",1729764929298,0.36974581,2522.7,2522.4,0.1306413]
["bitfinex","ETHUSD",1729764929505,4.06302706,2522.8,2522.4,0.1306413]
["bitfinex","ETHUSD",1729764929806,0.36982704,2522.7,2522.4,0.1306413]
["bitfinex","ETHUSD",1729764930001,5.17408627,2522.8,2522.4,0.1306413]
["bitfinex","ETHUSD",1729764930170,0.36982332,2522.7,2522.4,0.1306413]
["bitfinex","ETHUSD",1729764930371,0.36982332,2522.6,2522.4,0.1306413]
["bitfinex","ETHUSD",1729764930578,5.17408627,2522.8,2522.4,4.0951113]
["bitfinex","ETHUSD",1729764930796,0.36990039,2522.7,2522.4,9.37811075]
["bitfinex","ETHUSD",1729764931106,4.6784101,2523.3,2522.9,0.8023]
["bitfinex","ETHUSD",1729764931259,0.96197148,2523.2,2522.9,4.76598]
["bitfinex","ETHUSD",1729764931461,1.06106206,2523.1,2522.9,4.76598]
["bitfinex","ETHUSD",1729764931799,0.09909058,2523.2,2523.0,0.13017076]
["bitfinex","ETHUSD",1729764931963,0.96198332,2523.1,2523.0,0.13017076]
["bitfinex","ETHUSD",1729764932290,0.96198369,2523.1,2523.0,0.13017076]
["bitfinex","ETHUSD",1729764932494,0.36999442,2523.1,2523.0,0.13017076]
["bitfinex","ETHUSD",1729764933060,0.46908226,2523.1,2523.0,0.13017076]
["bitfinex","ETHUSD",1729764933276,0.36999442,2523.1,2523.0,0.13017076]
["bitfinex","ETHUSD",1729764936085,0.36996501,2523.1,2523.0,0.13017076]
["bitfinex","ETHUSD",1729764939725,0.37000013,2523.1,2523.0,5.41223021]
["bitfinex","ETHUSD",1729764939891,3.96269,2523.6,2523.2,3.96313]
["bitfinex","ETHUSD",1729764940089,0.96201282,2523.5,2523.3,0.12961434]
["bitfinex","ETHUSD",1729764940284,0.37000493,2523.4,2523.2,3.96313]
["bitfinex","ETHUSD",1729764940622,0.37000493,2523.3,2523.2,3.96313]
["bitfinex","ETHUSD",1729764940794,4.74567,2523.8,2523.3,0.8269]
["bitfinex","ETHUSD",1729764941126,3.9626,2523.6,2523.3,0.8269]
["bitfinex","ETHUSD",1729764941421,0.36998604,2523.5,2523.3,0.8269]
["bitfinex","ETHUSD",1729764941583,4.06150868,2523.7,2523.3,0.8269]
["bitfinex","ETHUSD",1729764941790,0.36989724,2523.6,2523.3,6.10845945]
["bitfinex","ETHUSD",1729764942099,4.06150868,2523.7,2523.3,4.78993]
["bitfinex","ETHUSD",1729764942293,0.36989213,2523.6,2523.3,4.78993]
["bitfinex","ETHUSD",1729764942525,4.06150868,2523.7,2523.3,4.78993]
["bitfinex","ETHUSD",1729764942693,0.36977198,2523.6,2523.3,4.78993]
["bitfinex","ETHUSD",1729764943025,4.06150868,2523.7,2523.3,0.8269]
["bitfinex","ETHUSD",1729764943186,5.89755326,2523.6,2523.3,0.8269]
["bitfinex","ETHUSD",1729764943525,0.61633381,2523.6,2523.3,0.8269]
["bitfinex","ETHUSD",1729764943685,5.38003777,2523.7,2523.3,0.8269]
["bitfinex","ETHUSD",1729764944018,0.36969615,2523.6,2523.3,0.8269]
["bitfinex","ETHUSD",1729764944199,4.06150832,2523.7,2523.4,0.12942706]
["bitfinex","ETHUSD",1729764944400,0.3696062,2523.6,2523.4,0.12942706]
["bitfinex","ETHUSD",1729764944601,8.02402832,2523.7,2523.4,0.12942706]
["bitfinex","ETHUSD",1729764944930,0.36962702,2523.6,2523.4,0.12942706]
["bitfinex","ETHUSD",1729764945088,3.96244,2523.7,2523.4,0.12942706]
["bitfinex","ETHUSD",1729764945425,4.06150833,2523.7,2523.4,0.12942706]
["bitfinex","ETHUSD",1729764945626,5.38003778,2523.7,2523.4,0.12942706]
["bitfinex","ETHUSD",1729764945832,4.06150833,2523.7,2523.4,0.12942706]
["bitfinex","ETHUSD",1729764946529,8.02404833,2523.7,2523.4,0.12942706]
["bitfinex","ETHUSD",1729764946725,7.92498,2523.7,2523.4,0.12942706]
["bitfinex","ETHUSD",1729764948427,3.96244,2523.7,2523.4,0.12942706]
["bitfinex","ETHUSD",1729764948605,5.28076945,2523.9,2523.4,0.12942706]
["bitfinex","ETHUSD",1729764948806,4.43089127,2523.8,2523.4,0.12942706]
["bitfinex","ETHUSD",1729764949138,4.06145289,2523.8,2523.4,0.12942706]
["bitfinex","ETHUSD",1729764949498,3.96244,2523.7,2523.4,0.12942706]
["bitfinex","ETHUSD",1729764950524,7.92502,2523.7,2523.4,0.12942706]
["bitfinex","ETHUSD",1729764950894,3.96244,2523.7,2523.4,0.12942706]
["bitfinex","ETHUSD",1729764951915,7.92498,2523.7,2523.4,0.12942706]
["bitfinex","ETHUSD",1729764952234,3.96244,2523.7,2523.4,0.12942706]
["bitfinex","ETHUSD",1729764952740,3.96275,2523.5,2523.4,0.12942706]
["bitfinex","ETHUSD",1729764952903,5.38034814,2523.5,2523.1,0.7975]
["bitfinex","ETHUSD",1729764953107,3.96302,2523.4,2523.2,0.12915936]
["bitfinex","ETHUSD",1729764953440,3.9629,2523.4,2523.2,0.12915936]
["bitfinex","ETHUSD",1729764953791,4.0618363,2523.5,2523.2,0.12915936]
["bitfinex","ETHUSD",1729764954745,3.96276,2523.5,2523.2,0.12915936]
["bitfinex","ETHUSD",1729764955207,4.06183312,2523.5,2523.2,0.12915936]
["bitfinex","ETHUSD",1729764958938,3.96276,2523.5,2523.2,0.12915936]
["bitfinex","ETHUSD",1729764960345,3.96268,2523.6,2523.2,4.09233936]
["bitfinex","ETHUSD",1729764960515,4.06174891,2523.6,2523.2,4.09233936]
["bitfinex","ETHUSD",1729764960842,4.06174891,2523.6,2523.2,0.12915936]
["bitfinex","ETHUSD",1729764961025,3.96276,2523.5,2523.2,0.12915936]
["bitfinex","ETHUSD",1729764962947,3.96268,2523.6,2523.2,0.12915936]
["bitfinex","ETHUSD",1729764963440,3.96268,2523.6,2523.2,4.09236936]
["bitfinex","ETHUSD",1729764964639,3.96278,2523.5,2523.2,0.12915936]
["bitfinex","ETHUSD",1729764965754,5.28158945,2523.3,2523.2,0.12915936]
["bitfinex","ETHUSD",1729764966042,4.7738,2523.4,2522.9,4.74732]
["bitfinex","ETHUSD",1729764966246,4.87287919,2523.4,2522.9,4.74732]
["bitfinex","ETHUSD",1729764966405,4.87287919,2523.4,2523.0,4.09283798]
["bitfinex","ETHUSD",1729764966605,4.06197919,2523.4,2523.0,4.09283798]
["bitfinex","ETHUSD",1729764966916,4.06197919,2523.4,2523.0,0.12931798]
["bitfinex","ETHUSD",1729764967726,3.9629,2523.4,2523.0,0.12931798]
["bitfinex","ETHUSD",1729764968143,3.96307,2523.3,2523.0,0.12931798]
["bitfinex","ETHUSD",1729764968718,0.09907923,2523.4,2523.0,0.12931798]
["bitfinex","ETHUSD",1729764968719,3.96292,2523.4,2523.0,0.12931798]
["bitfinex","ETHUSD",1729764969905,3.96292,2523.4,2523.0,4.09284798]
["bitfinex","ETHUSD",1729764970338,3.96292,2523.4,2523.0,0.12931798]
["bitfinex","ETHUSD",1729764971632,3.96292,2523.4,2523.0,4.09284798]
["bitfinex","ETHUSD",1729764973826,3.96292,2523.4,2523.1,0.7922]
["bitfinex","ETHUSD",1729764974319,0.37010516,2523.3,2523.2,0.12915933]
["bitfinex","ETHUSD",1729764974861,3.96292,2523.4,2523.2,0.12915933]
["bitfinex","ETHUSD",1729764975063,0.37012679,2523.3,2523.2,0.12915933]
["bitfinex","ETHUSD",1729764975660,4.75692,2523.6,2523.2,0.12915933]
["bitfinex","ETHUSD",1729764975661,3.96281,2523.5,2523.2,0.12915933]
["bitfinex","ETHUSD",1729764975836,0.37021508,2523.4,2523.2,0.12915933]
["bitfinex","ETHUSD",1729764976137,3.96281,2523.5,2523.2,0.12915933]
["bitfinex","ETHUSD",1729764976329,0.37034643,2523.4,2523.2,0.12915933]
["bitfinex","ETHUSD",1729764976549,0.3704032,2523.3,2523.2,0.12915933]
["bitfinex","ETHUSD",1729764978527,3.9629,2523.5,2523.2,0.12915933]
["bitfinex","ETHUSD",1729764978722,0.37063322,2523.4,2523.2,0.12915933]
["bitfinex","ETHUSD",1729764978961,0.37063322,2523.3,2523.2,0.12915933]
["bitfinex","ETHUSD",1729764980659,3.96236,2523.8,2523.3,4.77937]
["bitfinex","ETHUSD",1729764980860,0.96405424,2523.7,2523.3,4.85862056]
["bitfinex","ETHUSD",1729764981191,0.37079009,2523.6,2523.4,4.09180411]
["bitfinex","ETHUSD",1729764981469,4.06110324,2524.0,2523.5,5.28120945]
["bitfinex","ETHUSD",1729764981635,0.96424199,2523.9,2523.6,4.73988]
["bitfinex","ETHUSD",1729764981832,0.3708623,2523.8,2523.6,4.86864464]
["bitfinex","ETHUSD",1729764982172,0.3708623,2523.7,2523.6,0.90606464]
["bitfinex","ETHUSD",1729764982392,0.37082673,2523.7,2523.6,0.90606464]
["bitfinex","ETHUSD",1729764982742,0.37087227,2523.7,2523.6,0.90606464]
["bitfinex","ETHUSD",1729764985271,0.37087227,2523.7,2523.6,0.12876464]
["bitfinex","ETHUSD",1729764985272,5.65183172,2523.7,2523.6,0.12876464]
["bitfinex","ETHUSD",1729764985576,2.99294833,2523.7,2523.1,0.7972]
["bitfinex","ETHUSD",1729764985738,3.96292,2523.4,2523.1,0.7972]
["bitfinex","ETHUSD",1729764986071,3.96292,2523.4,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764986250,4.06184403,2523.5,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764986580,0.37104456,2523.4,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764986736,3.96277,2523.5,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764986945,0.3710367,2523.4,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764987274,3.96277,2523.5,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764987477,0.37104041,2523.4,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764987635,3.96277,2523.5,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764987838,0.37103902,2523.4,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764988038,3.96277,2523.5,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764988234,0.3710282,2523.4,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764988482,3.96245,2523.7,2523.2,5.40457195]
["bitfinex","ETHUSD",1729764988773,0.37102028,2523.6,2523.2,5.40457195]
["bitfinex","ETHUSD",1729764988978,0.37102028,2523.5,2523.2,5.40457195]
["bitfinex","ETHUSD",1729764989184,3.96245,2523.7,2523.2,5.40457195]
["bitfinex","ETHUSD",1729764989384,0.96465531,2523.6,2523.2,5.40457195]
["bitfinex","ETHUSD",1729764989545,0.37102127,2523.6,2523.2,5.40457195]
["bitfinex","ETHUSD",1729764989745,0.37098853,2523.5,2523.2,5.40457195]
["bitfinex","ETHUSD",1729764989967,3.96245,2523.7,2523.2,5.40457195]
["bitfinex","ETHUSD",1729764990163,0.37098119,2523.6,2523.2,5.40457195]
["bitfinex","ETHUSD",1729764990391,0.37098119,2523.5,2523.2,5.40457195]
["bitfinex","ETHUSD",1729764990665,3.96245,2523.7,2523.2,5.40457195]
["bitfinex","ETHUSD",1729764990881,0.37096601,2523.6,2523.2,5.40457195]
["bitfinex","ETHUSD",1729764991193,0.37096601,2523.5,2523.2,5.40457195]
["bitfinex","ETHUSD",1729764991342,7.925,2523.7,2523.2,5.40457195]
["bitfinex","ETHUSD",1729764991666,0.37091294,2523.6,2523.2,5.40457195]
["bitfinex","ETHUSD",1729764991976,0.37091294,2523.5,2523.2,5.40457195]
["bitfinex","ETHUSD",1729764992179,4.06151502,2523.7,2523.2,5.40457195]
["bitfinex","ETHUSD",1729764992521,4.06151502,2523.7,2523.2,4.0860425]
["bitfinex","ETHUSD",1729764992522,0.37085131,2523.6,2523.2,4.0860425]
["bitfinex","ETHUSD",1729764992682,0.37085131,2523.5,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764992843,0.37085131,2523.4,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764993175,3.96245,2523.7,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764993375,4.92679889,2523.6,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764993575,0.37083803,2523.5,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764993744,0.37083803,2523.4,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764993944,3.96262,2523.6,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764994169,0.37076432,2523.5,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764994375,3.96262,2523.6,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764994376,0.37076432,2523.4,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764994575,3.96283,2523.5,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764995084,0.37073903,2523.4,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764995292,3.96283,2523.5,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764995448,0.37074474,2523.4,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764995779,3.96283,2523.5,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764995996,0.37074345,2523.4,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764996290,3.96283,2523.5,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764996501,0.37072174,2523.4,2523.2,0.1229125]
["bitfinex","ETHUSD",1729764996668,3.96261,2523.6,2523.2,5.40462195]
["bitfinex","ETHUSD",1729764996873,0.37067132,2523.5,2523.2,5.40462195]
["bitfinex","ETHUSD",1729764997084,3.96261,2523.6,2523.2,5.40462195]
["bitfinex","ETHUSD",1729764997285,0.37065556,2523.5,2523.2,5.40462195]
["bitfinex","ETHUSD",1729764997454,3.96261,2523.6,2523.2,5.40462195]
["bitfinex","ETHUSD",1729764997655,0.37065028,2523.5,2523.2,5.40462195]
["bitfinex","ETHUSD",1729764998000,3.96261,2523.6,2523.2,5.40462195]
["bitfinex","ETHUSD",1729764998197,0.37065574,2523.5,2523.2,5.40462195]
["bitfinex","ETHUSD",1729764998355,3.96261,2523.6,2523.2,5.40462195]
["bitfinex","ETHUSD",1729764998555,0.3706465,2523.5,2523.2,5.40462195]
["bitfinex","ETHUSD",1729764998855,3.96261,2523.6,2523.2,4.0860925]
["bitfinex","ETHUSD",1729764999166,0.37063202,2523.5,2523.2,4.0860925]
["bitfinex","ETHUSD",1729764999367,3.96261,2523.6,2523.2,4.0860925]
["bitfinex","ETHUSD",1729764999666,0.37064777,2523.5,2523.2,4.0860925]
["bitfinex","ETHUSD",1729764999867,3.96261,2523.6,2523.2,4.0860925]
["bitfinex","ETHUSD",1729765000069,0.37064046,2523.5,2523.2,4.0860925]
["bitfinex","ETHUSD",1729765000298,3.96261,2523.6,2523.2,4.0860925]
["bitfinex","ETHUSD",1729765000784,0.37063897,2523.5,2523.2,5.40462195]
["bitfinex","ETHUSD",1729765001089,3.96261,2523.6,2523.2,5.40462195]
["bitfinex","ETHUSD",1729765001289,0.37057451,2523.5,2523.2,5.40462195]
["bitfinex","ETHUSD",1729765001495,3.96261,2523.6,2523.2,5.40462195]
["bitfinex","ETHUSD",1729765001669,0.37051383,2523.5,2523.2,5.40462195]
["bitfinex","ETHUSD",1729765001855,3.96261,2523.6,2523.2,5.40462195]
["bitfinex","ETHUSD",1729765002050,0.37050983,2523.5,2523.2,5.40462195]
["bitfinex","ETHUSD",1729765002258,3.96261,2523.6,2523.2,5.40462195]
["bitfinex","ETHUSD",1729765002578,0.37046221,2523.5,2523.2,5.40462195]
["bitfinex","ETHUSD",1729765002757,3.96261,2523.6,2523.2,5.40462195]
["bitfinex","ETHUSD",1729765002959,0.37045393,2523.5,2523.2,5.40462195]
["bitfinex","ETHUSD",1729765003155,3.96261,2523.6,2523.2,5.40462195]
["bitfinex","ETHUSD",1729765003356,0.37043849,2523.5,2523.2,5.40462195]
["bitfinex","ETHUSD",1729765003555,3.96261,2523.6,2523.2,5.40462195]
["bitfinex","ETHUSD",1729765003777,0.37043615,2523.5,2523.2,5.40462195]
["bitfinex","ETHUSD",1729765003964,3.96261,2523.6,2523.2,5.40462195]
["bitfinex","ETHUSD",1729765004292,0.37043104,2523.5,2523.3,0.8037]
["bitfinex","ETHUSD",1729765004585,3.96261,2523.6,2523.3,0.8037]
["bitfinex","ETHUSD",1729765004789,3.96261,2523.6,2523.4,0.12295777]
["bitfinex","ETHUSD",1729765004790,0.37042751,2523.5,2523.4,0.12295777]
["bitfinex","ETHUSD",1729765010658,0.7985,2524.0,2523.4,1.44148722]
["bitfinex","ETHUSD",1729765010875,0.96260401,2523.9,2523.5,6.11444777]
["bitfinex","ETHUSD",1729765011192,0.37023231,2523.8,2523.6,0.12272194]
["bitfinex","ETHUSD",1729765011437,3.96203,2524.0,2523.6,0.12272194]
["bitfinex","ETHUSD",1729765011727,0.96260241,2523.9,2523.6,0.12272194]
["bitfinex","ETHUSD",1729765011908,0.37023079,2523.8,2523.6,0.12272194]
["bitfinex","ETHUSD",1729765012114,0.37023079,2523.7,2523.6,0.12272194]
["bitfinex","ETHUSD",1729765013132,0.37023079,2523.7,2523.6,4.08531194]
["bitfinex","ETHUSD",1729765013430,0.37023079,2523.7,2523.6,0.12272194]
["bitfinex","ETHUSD",1729765014689,0.37010399,2523.7,2523.6,0.12272194]
["bitfinex","ETHUSD",1729765015041,0.37008965,2523.7,2523.6,0.12272194]
["bitfinex","ETHUSD",1729765018590,3.9622,2523.9,2523.6,0.12272194]
["bitfinex","ETHUSD",1729765018805,0.37006561,2523.8,2523.6,0.12272194]
["bitfinex","ETHUSD",1729765019008,0.37006561,2523.7,2523.6,0.12272194]
["bitfinex","ETHUSD",1729765020344,0.37006561,2523.7,2523.6,5.40384139]
["bitfinex","ETHUSD",1729765020493,3.96204,2524.0,2523.7,0.7646]
["bitfinex","ETHUSD",1729765020698,0.96223752,2523.9,2523.8,0.12243102]
["bitfinex","ETHUSD",1729765020899,0.37009135,2523.9,2523.8,0.12243102]
["bitfinex","ETHUSD",1729765021100,0.37009135,2523.9,2523.7,0.7646]
["bitfinex","ETHUSD",1729765021296,0.37009135,2523.8,2523.7,0.7646]
["bitfinex","ETHUSD",1729765021927,0.37009135,2523.8,2523.7,2.08312945]
["bitfinex","ETHUSD",1729765022123,0.37009135,2523.8,2523.7,0.7646]
["bitfinex","ETHUSD",1729765024946,0.37017274,2523.8,2523.7,0.7646]
["bitfinex","ETHUSD",1729765028719,1.93548403,2524.3,2523.8,4.51218]
["bitfinex","ETHUSD",1729765028720,4.57837049,2524.3,2523.8,4.51218]
["bitfinex","ETHUSD",1729765029036,0.96221843,2524.2,2524.0,0.7565]
["bitfinex","ETHUSD",1729765029334,0.37008401,2524.1,2524.0,0.7565]
["bitfinex","ETHUSD",1729765032232,0.37008401,2524.1,2523.8,4.51218]
["bitfinex","ETHUSD",1729765032431,0.36992329,2524.0,2523.8,5.28538]
["bitfinex","ETHUSD",1729765032635,3.96166,2524.2,2523.8,5.28538]
["bitfinex","ETHUSD",1729765032938,0.36990296,2524.1,2523.8,5.28538]
["bitfinex","ETHUSD",1729765033142,0.36990296,2524.0,2523.8,5.28538]
["bitfinex","ETHUSD",1729765033444,3.96166,2524.2,2523.8,5.28538]
["bitfinex","ETHUSD",1729765033641,0.36988045,2524.1,2523.8,6.60390945]
["bitfinex","ETHUSD",1729765033813,0.36988045,2524.0,2523.9,5.28056945]
["bitfinex","ETHUSD",1729765034012,4.83325151,2524.4,2523.9,5.28056945]
["bitfinex","ETHUSD",1729765034335,0.96173694,2524.3,2523.9,5.40256018]
["bitfinex","ETHUSD",1729765034535,0.36989882,2524.2,2523.9,5.40256018]
["bitfinex","ETHUSD",1729765034844,0.36989882,2524.1,2523.9,4.08403073]
["bitfinex","ETHUSD",1729765035135,4.73421,2524.4,2524.0,4.51196]
["bitfinex","ETHUSD",1729765035341,0.36982253,2524.3,2524.0,4.51196]
["bitfinex","ETHUSD",1729765035546,0.36982253,2524.2,2524.1,0.1216448]
["bitfinex","ETHUSD",1729765035944,0.36982253,2524.2,2524.1,0.9245448]
["bitfinex","ETHUSD",1729765036145,0.36981936,2524.2,2524.1,0.9245448]
["bitfinex","ETHUSD",1729765038451,0.36981936,2524.2,2524.1,0.1216448]
["bitfinex","ETHUSD",1729765039956,0.36973832,2524.2,2524.1,0.1216448]
["bitfinex","ETHUSD",1729765040138,7.68040891,2524.2,2524.1,0.1216448]
["bitfinex","ETHUSD",1729765040309,7.68040891,2524.2,2523.5,1.31852945]
["bitfinex","ETHUSD",1729765040310,3.96222,2523.9,2523.5,1.31852945]
["bitfinex","ETHUSD",1729765040649,3.96228,2523.8,2523.6,0.1220441]
["bitfinex","ETHUSD",1729765041821,3.96228,2523.8,2523.4,2.12442945]
["bitfinex","ETHUSD",1729765042203,3.96228,2523.8,2523.5,0.1221317]
["bitfinex","ETHUSD",1729765042407,3.96228,2523.8,2523.5,1.44066115]
["bitfinex","ETHUSD",1729765042610,3.96228,2523.8,2523.5,0.1221317]
["bitfinex","ETHUSD",1729765043114,3.96228,2523.8,2523.5,1.44066115]
["bitfinex","ETHUSD",1729765043611,0.7988,2523.9,2523.5,0.1221317]
["bitfinex","ETHUSD",1729765043817,0.7988,2523.9,2523.5,1.44066115]
["bitfinex","ETHUSD",1729765043818,4.76094,2523.9,2523.5,1.44066115]
["bitfinex","ETHUSD",1729765044031,4.85999465,2523.9,2523.5,1.44066115]
["bitfinex","ETHUSD",1729765044519,0.36983408,2523.8,2523.5,1.44066115]
["bitfinex","ETHUSD",1729765044725,4.76094,2523.9,2523.5,1.44066115]
["bitfinex","ETHUSD",1729765045034,0.36984586,2523.8,2523.5,1.44066115]
["bitfinex","ETHUSD",1729765045229,4.85999491,2523.9,2523.5,1.44066115]
["bitfinex","ETHUSD",1729765045434,4.33217652,2523.8,2523.5,1.44066115]
["bitfinex","ETHUSD",1729765045633,4.33249746,2523.7,2523.5,0.1221317]
["bitfinex","ETHUSD",1729765045815,0.36998746,2523.6,2523.3,1.31852945]
["bitfinex","ETHUSD",1729765046010,3.96259,2523.6,2523.4,0.12237908]
["bitfinex","ETHUSD",1729765046848,3.96244,2523.7,2523.5,1.31852945]
["bitfinex","ETHUSD",1729765047152,3.96244,2523.7,2523.6,0.12223694]
["bitfinex","ETHUSD",1729765047315,4.33255973,2523.7,2523.6,0.12223694]
["bitfinex","ETHUSD",1729765047510,4.33255973,2523.7,2523.4,1.31852945]
["bitfinex","ETHUSD",1729765047718,3.96244,2523.7,2523.5,0.12232454]
["bitfinex","ETHUSD",1729765048455,0.37012177,2523.6,2523.5,0.12232454]
["bitfinex","ETHUSD",1729765048629,3.96244,2523.7,2523.5,0.12232454]
["bitfinex","ETHUSD",1729765049561,0.37023837,2523.6,2523.5,0.12232454]
["bitfinex","ETHUSD",1729765051274,0.37023837,2523.6,2523.3,1.31852945]
["bitfinex","ETHUSD",1729765051483,3.96244,2523.7,2523.4,0.12241214]
["bitfinex","ETHUSD",1729765051774,1.20207178,2523.6,2523.4,0.12241214]
["bitfinex","ETHUSD",1729765051975,0.8319,2523.6,2523.4,0.12241214]
["bitfinex","ETHUSD",1729765052366,0.8319,2523.6,2523.4,1.44094159]
["bitfinex","ETHUSD",1729765052534,0.8319,2523.6,2523.4,0.12241214]
["bitfinex","ETHUSD",1729765053254,0.8319,2523.6,2523.4,1.44094159]
["bitfinex","ETHUSD",1729765053577,0.8319,2523.6,2523.4,0.12241214]
["bitfinex","ETHUSD",1729765053982,0.8319,2523.6,2523.4,1.44094159]
["bitfinex","ETHUSD",1729765055372,0.8319,2523.6,2523.4,0.12241214]
["bitfinex","ETHUSD",1729765055775,4.79453,2523.6,2523.4,0.12241214]
["bitfinex","ETHUSD",1729765056373,0.8319,2523.6,2523.4,0.12241214]
["bitfinex","ETHUSD",1729765056778,0.37020753,2523.5,2523.4,0.12241214]
["bitfinex","ETHUSD",1729765057280,4.8935648,2523.6,2523.4,0.12241214]
["bitfinex","ETHUSD",1729765057661,0.37017707,2523.5,2523.4,0.12241214]
["bitfinex","ETHUSD",1729765058359,4.8935648,2523.6,2523.4,0.12241214]
["bitfinex","ETHUSD",1729765060487,4.7945,2523.6,2523.4,0.12241214]
["bitfinex","ETHUSD",1729765061281,0.37017169,2523.5,2523.4,0.12241214]
["bitfinex","ETHUSD",1729765061645,4.7945,2523.6,2523.4,0.12241214]
["bitfinex","ETHUSD",1729765067050,0.09907113,2523.7,2523.5,1.31852945]
["bitfinex","ETHUSD",1729765067278,0.37012239,2523.6,2523.5,5.28124945]
["bitfinex","ETHUSD",1729765067479,0.09907117,2523.9,2523.5,5.28124945]
["bitfinex","ETHUSD",1729765067679,0.37011831,2523.8,2523.5,5.28124945]
["bitfinex","ETHUSD",1729765067953,0.37011831,2523.7,2523.5,5.28124945]
["bitfinex","ETHUSD",1729765068155,4.06121117,2523.9,2523.5,5.28124945]
["bitfinex","ETHUSD",1729765068384,0.3701157,2523.8,2523.5,5.28124945]
["bitfinex","ETHUSD",1729765068588,0.3701157,2523.7,2523.5,3.96272]
["bitfinex","ETHUSD",1729765068760,4.06121117,2523.9,2523.4,5.28140945]
["bitfinex","ETHUSD",1729765068960,0.7566,2523.7,2523.2,3.96308]
["bitfinex","ETHUSD",1729765069169,0.37011662,2523.6,2523.2,5.28160945]
["bitfinex","ETHUSD",1729765069475,0.85566782,2523.7,2523.2,1.31852945]
["bitfinex","ETHUSD",1729765069673,3.96277,2523.5,2523.2,1.31852945]
["bitfinex","ETHUSD",1729765069875,3.96277,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1729765069876,0.7814,2523.4,2523.0,5.28204945]
["bitfinex","ETHUSD",1729765070300,4.06223184,2523.3,2522.8,8.03377]
["bitfinex","ETHUSD",1729765070449,4.06223184,2523.3,2522.8,8.03375]
["bitfinex","ETHUSD",1729765070654,4.06223184,2523.3,2522.8,9.35227945]
["bitfinex","ETHUSD",1729765070852,3.96322,2523.2,2522.8,9.35227945]
["bitfinex","ETHUSD",1729765071084,4.06215184,2523.3,2522.8,9.35227945]
["bitfinex","ETHUSD",1729765071250,4.06215184,2523.3,2522.8,13.31603945]
["bitfinex","ETHUSD",1729765071463,4.06215184,2523.3,2522.9,3.96369]
["bitfinex","ETHUSD",1729765071980,0.09907184,2523.3,2523.0,1.31852945]
["bitfinex","ETHUSD",1729765072292,0.09907184,2523.3,2523.0,5.28204945]
["bitfinex","ETHUSD",1729765072677,0.09908001,2523.5,2523.2,1.31852945]
["bitfinex","ETHUSD",1729765072884,0.36994295,2523.4,2523.2,1.31852945]
["bitfinex","ETHUSD",1729765073087,0.09908001,2523.5,2523.1,4.71558]
["bitfinex","ETHUSD",1729765073088,0.09908001,2523.5,2523.1,6.03410945]
["bitfinex","ETHUSD",1729765075599,0.09908001,2523.5,2523.2,5.28166945]
["bitfinex","ETHUSD",1729765075773,4.83656341,2523.6,2523.2,1.31852945]
["bitfinex","ETHUSD",1729765076111,0.36993166,2523.5,2523.2,1.31852945]
["bitfinex","ETHUSD",1729765076410,0.0990734,2523.5,2523.1,6.03410945]
["bitfinex","ETHUSD",1729765077112,4.83656342,2523.6,2523.2,5.28171945]
["bitfinex","ETHUSD",1729765077276,0.36992957,2523.5,2523.3,1.31852945]
["bitfinex","ETHUSD",1729765077474,0.09907333,2523.6,2523.3,1.31852945]
["bitfinex","ETHUSD",1729765077778,4.73698,2523.8,2523.4,1.31852945]
["bitfinex","ETHUSD",1729765078002,4.83604402,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1729765078176,0.36995262,2523.7,2523.4,3.9629]
["bitfinex","ETHUSD",1729765078375,0.36995262,2523.6,2523.4,3.9629]
["bitfinex","ETHUSD",1729765078576,4.83604402,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1729765078776,0.36998084,2523.7,2523.3,5.28156945]
["bitfinex","ETHUSD",1729765078977,0.36998084,2523.6,2523.4,1.31852945]
["bitfinex","ETHUSD",1729765079284,4.8360441,2523.8,2523.4,0.1227373]
["bitfinex","ETHUSD",1729765079492,0.37000705,2523.7,2523.4,0.1227373]
["bitfinex","ETHUSD",1729765079696,4.33260705,2523.6,2523.4,0.1227373]
["bitfinex","ETHUSD",1729765079892,3.96275,2523.5,2523.1,0.7523]
["bitfinex","ETHUSD",1729765080110,4.73913,2523.4,2523.2,0.12291253]
["bitfinex","ETHUSD",1729765080319,3.96277,2523.5,2523.1,1.31852945]
["bitfinex","ETHUSD",1729765080477,0.37003645,2523.4,2523.2,0.12291253]
["bitfinex","ETHUSD",1729765080678,4.06184702,2523.5,2523.2,0.12291253]
["bitfinex","ETHUSD",1729765080982,0.37004155,2523.4,2523.2,0.12291253]
["bitfinex","ETHUSD",1729765081188,4.06184702,2523.5,2523.2,0.12291253]
["bitfinex","ETHUSD",1729765081394,4.33301014,2523.4,2523.2,0.12291253]
["bitfinex","ETHUSD",1729765081598,3.96292,2523.4,2523.2,0.12291253]
["bitfinex","ETHUSD",1729765082653,3.96277,2523.5,2523.2,0.12291253]
["bitfinex","ETHUSD",1729765082778,0.37014981,2523.4,2523.2,0.12291253]
["bitfinex","ETHUSD",1729765082977,7.92565,2523.5,2523.2,0.12291253]
["bitfinex","ETHUSD",1729765083178,0.370153,2523.4,2523.2,0.12291253]
["bitfinex","ETHUSD",1729765083396,7.92565,2523.5,2523.2,0.12291253]
["bitfinex","ETHUSD",1729765083686,0.37022929,2523.4,2523.2,0.12291253]
["bitfinex","ETHUSD",1729765083888,7.92565,2523.5,2523.2,0.12291253]
["bitfinex","ETHUSD",1729765084098,0.37023084,2523.4,2523.2,0.12291253]
["bitfinex","ETHUSD",1729765084299,0.37023084,2523.3,2523.2,0.12291253]
["bitfinex","ETHUSD",1729765085013,3.96277,2523.5,2523.2,0.12291253]
["bitfinex","ETHUSD",1729765085014,0.46930783,2523.4,2523.2,0.12291253]
["bitfinex","ETHUSD",1729765085179,0.09907699,2523.4,2523.2,0.12291253]
["bitfinex","ETHUSD",1729765085382,0.37066003,2523.3,2523.2,1.44144198]
["bitfinex","ETHUSD",1729765085985,0.37066003,2523.3,2523.2,6.19446198]
["bitfinex","ETHUSD",1729765086732,0.59318199,2523.5,2523.2,6.19446198]
["bitfinex","ETHUSD",1729765087036,0.37080274,2523.4,2523.3,3.96304]
["bitfinex","ETHUSD",1729765087233,0.37080274,2523.4,2523.3,5.28156945]
["bitfinex","ETHUSD",1729765087403,0.09906776,2523.7,2523.3,5.40444393]
["bitfinex","ETHUSD",1729765087604,0.37081889,2523.4,2523.3,5.40444393]
["bitfinex","ETHUSD",1729765088120,4.06135694,2523.8,2523.3,5.40444393]
["bitfinex","ETHUSD",1729765088436,0.96417805,2523.7,2523.4,5.28129945]
["bitfinex","ETHUSD",1729765088599,0.37083771,2523.6,2523.4,5.28129945]
["bitfinex","ETHUSD",1729765088799,4.06117985,2523.9,2523.5,0.12269927]
["bitfinex","ETHUSD",1729765089048,0.96420769,2523.8,2523.5,0.12269927]
["bitfinex","ETHUSD",1729765089234,4.06117985,2523.9,2523.5,0.12269927]
["bitfinex","ETHUSD",1729765089235,0.96420769,2523.7,2523.5,0.12269927]
["bitfinex","ETHUSD",1729765089540,0.37084911,2523.6,2523.5,0.12269927]
["bitfinex","ETHUSD",1729765090602,1.12854911,2523.6,2523.5,0.12269927]
["bitfinex","ETHUSD",1729765090802,5.6845527,2523.6,2523.5,0.12269927]
["bitfinex","ETHUSD",1729765091002,4.81936047,2523.6,2523.1,10.05515945]
["bitfinex","ETHUSD",1729765091197,5.41278186,2523.6,2523.5,0.12262211]
["bitfinex","ETHUSD",1729765091498,3.96297,2523.4,2523.2,0.01]
["bitfinex","ETHUSD",1729765091803,0.37091843,2523.3,2523.2,0.01]
["bitfinex","ETHUSD",1729765093223,0.37091843,2523.3,2523.0,1.31852945]
["bitfinex","ETHUSD",1729765093538,0.37091843,2523.2,2523.0,5.28204945]
["bitfinex","ETHUSD",1729765093712,4.06204853,2523.4,2523.0,5.28204945]
["bitfinex","ETHUSD",1729765093913,0.3708527,2523.3,2523.0,5.28204945]
["bitfinex","ETHUSD",1729765094136,0.3708527,2523.2,2523.1,0.12297256]
["bitfinex","ETHUSD",1729765094540,4.06204853,2523.4,2523.1,0.12297256]
["bitfinex","ETHUSD",1729765095003,0.37082224,2523.3,2523.1,0.12297256]
["bitfinex","ETHUSD",1729765095203,4.06204853,2523.4,2523.1,0.12297256]
["bitfinex","ETHUSD",1729765095402,0.37084381,2523.3,2523.1,0.12297256]
["bitfinex","ETHUSD",1729765095637,4.06204853,2523.4,2523.1,0.12297256]
["bitfinex","ETHUSD",1729765095837,0.37084615,2523.3,2523.1,0.12297256]
["bitfinex","ETHUSD",1729765096041,4.06204853,2523.4,2523.1,0.12297256]
["bitfinex","ETHUSD",1729765096339,0.370852,2523.3,2523.1,0.12297256]
["bitfinex","ETHUSD",1729765096539,4.06204853,2523.4,2523.1,0.12297256]
["bitfinex","ETHUSD",1729765096742,0.3708404,2523.3,2523.1,0.12297256]
["bitfinex","ETHUSD",1729765097038,4.06204853,2523.4,2523.1,0.12297256]
["bitfinex","ETHUSD",1729765097228,0.37084435,2523.3,2523.1,0.12297256]
["bitfinex","ETHUSD",1729765097413,0.37084435,2523.2,2523.1,0.12297256]
["bitfinex","ETHUSD",1729765098245,0.09907834,2523.4,2523.1,0.12297256]
["bitfinex","ETHUSD",1729765098408,0.37086045,2523.2,2523.1,0.12297256]
["bitfinex","ETHUSD",1729765098808,0.09907834,2523.4,2523.1,0.12297256]
["bitfinex","ETHUSD",1729765099010,0.37085532,2523.3,2523.1,0.12297256]
["bitfinex","ETHUSD",1729765099210,0.37085532,2523.2,2523.1,0.12297256]
["bitfinex","ETHUSD",1729765102053,0.37098414,2523.2,2523.1,0.12297256]
["bitfinex","ETHUSD",1729765102341,0.09907834,2523.4,2523.1,0.12297256]
["bitfinex","ETHUSD",1729765102546,0.37109336,2523.3,2523.1,0.12297256]
["bitfinex","ETHUSD",1729765102719,0.09907834,2523.4,2523.1,0.12297256]
["bitfinex","ETHUSD",1729765102720,0.37109336,2523.2,2523.1,0.12297256]
["bitfinex","ETHUSD",1729765103049,0.37109336,2523.2,2523.1,5.40487201]
["bitfinex","ETHUSD",1729765103539,0.37109336,2523.2,2523.1,4.08634256]
["bitfinex","ETHUSD",1729765103743,0.37109336,2523.2,2523.1,5.40487201]
["bitfinex","ETHUSD",1729765104142,0.09907862,2523.5,2523.1,5.40487201]
["bitfinex","ETHUSD",1729765104354,0.96538486,2523.4,2523.1,6.16747201]
["bitfinex","ETHUSD",1729765104536,0.37129754,2523.3,2523.1,6.16747201]
["bitfinex","ETHUSD",1729765104714,0.37129754,2523.2,2523.1,6.16747201]
["bitfinex","ETHUSD",1729765105055,0.37129754,2523.2,2523.1,6.17747201]
["bitfinex","ETHUSD",1729765105723,0.09907855,2523.5,2523.1,6.17747201]
["bitfinex","ETHUSD",1729765105921,4.81936825,2523.6,2523.1,6.17747201]
["bitfinex","ETHUSD",1729765106138,0.96539936,2523.5,2523.1,6.17747201]
["bitfinex","ETHUSD",1729765106345,0.96539936,2523.4,2523.1,6.17747201]
["bitfinex","ETHUSD",1729765106548,0.37131014,2523.3,2523.1,6.17747201]
["bitfinex","ETHUSD",1729765106716,3.96255,2523.7,2523.2,1.31852945]
["bitfinex","ETHUSD",1729765106717,3.96245,2523.7,2523.2,1.31852945]
["bitfinex","ETHUSD",1729765106919,0.96537554,2523.6,2523.3,4.08597307]
["bitfinex","ETHUSD",1729765107119,0.96537554,2523.5,2523.3,4.08597307]
["bitfinex","ETHUSD",1729765107424,0.37129828,2523.4,2523.3,4.08597307]
["bitfinex","ETHUSD",1729765108547,0.37129828,2523.4,2523.3,0.12291307]
["bitfinex","ETHUSD",1729765108715,0.37129828,2523.4,2523.2,5.28165945]
["bitfinex","ETHUSD",1729765108915,0.37129828,2523.3,2523.2,5.28165945]
["bitfinex","ETHUSD",1729765109118,0.37129828,2523.3,2523.2,5.40456643]
["bitfinex","ETHUSD",1729765110050,0.37129828,2523.3,2523.2,4.08603698]
["bitfinex","ETHUSD",1729765111155,0.37129828,2523.3,2523.2,5.40456643]
["bitfinex","ETHUSD",1729765111360,0.37129828,2523.3,2523.2,4.08603698]
["bitfinex","ETHUSD",1729765111758,0.37129828,2523.3,2523.2,0.12290698]
["bitfinex","ETHUSD",1729765112354,0.9653882,2523.3,2523.2,0.12290698]
["bitfinex","ETHUSD",1729765113014,0.37129828,2523.3,2523.2,0.12290698]
["bitfinex","ETHUSD",1729765113224,4.06206112,2523.4,2523.2,0.12290698]
["bitfinex","ETHUSD",1729765113415,0.96551223,2523.3,2523.2,0.12290698]
["bitfinex","ETHUSD",1729765113935,0.37135086,2523.3,2523.2,0.12290698]
["bitfinex","ETHUSD",1729765120074,0.96561249,2523.3,2523.2,0.12290698]
["bitfinex","ETHUSD",1729765120274,0.09907112,2523.4,2523.2,0.12290698]
["bitfinex","ETHUSD",1729765120438,0.96568897,2523.3,2523.2,0.12290698]
["bitfinex","ETHUSD",1729765120629,0.37141883,2523.3,2523.2,0.12290698]
["bitfinex","ETHUSD",1729765121942,0.37141883,2523.3,2523.2,1.44143643]
["bitfinex","ETHUSD",1729765122268,0.37141883,2523.3,2523.2,0.12290698]
["bitfinex","ETHUSD",1729765123980,0.37140853,2523.3,2523.2,0.12290698]
["bitfinex","ETHUSD",1729765124279,0.37141802,2523.3,2523.2,0.12290698]
["bitfinex","ETHUSD",1729765131253,0.37143863,2523.3,2523.2,0.12290698]
["bitfinex","ETHUSD",1729765133189,0.9657445,2523.3,2523.2,0.12290698]
["bitfinex","ETHUSD",1729765134791,0.37143863,2523.3,2523.2,0.12290698]
["bitfinex","ETHUSD",1729765135098,0.37146455,2523.3,2523.2,0.12290698]
["bitfinex","ETHUSD",1729765135391,0.96580784,2523.3,2523.2,0.12290698]
["bitfinex","ETHUSD",1729765135606,0.37146455,2523.3,2523.2,0.12290698]
["bitfinex","ETHUSD",1729765135766,0.96589079,2523.3,2523.2,0.12290698]
["bitfinex","ETHUSD",1729765136167,0.37146455,2523.3,2523.2,0.12290698]
["bitfinex","ETHUSD",1729765136377,0.96589079,2523.3,2523.2,0.12290698]
["bitfinex","ETHUSD",1729765137362,0.96589079,2523.3,2523.2,4.91572698]
["bitfinex","ETHUSD",1729765137558,0.96589079,2523.3,2523.2,6.23425643]
["bitfinex","ETHUSD",1729765138395,4.06168222,2523.6,2523.2,6.23425643]
["bitfinex","ETHUSD",1729765138569,0.96615826,2523.5,2523.2,6.23425643]
["bitfinex","ETHUSD",1729765138756,0.96615826,2523.4,2523.2,6.23425643]
["bitfinex","ETHUSD",1729765139103,0.96615826,2523.3,2523.2,6.23425643]
["bitfinex","ETHUSD",1729765140079,0.37159933,2523.3,2523.2,6.23425643]
["bitfinex","ETHUSD",1729765141093,4.71891,2523.7,2523.2,6.23425643]
["bitfinex","ETHUSD",1729765141094,8.78055223,2523.7,2523.2,6.23425643]
["bitfinex","ETHUSD",1729765141395,0.96612786,2523.6,2523.3,3.96302]
["bitfinex","ETHUSD",1729765141580,0.96612786,2523.5,2523.4,0.12273176]
["bitfinex","ETHUSD",1729765142496,5.50731038,2523.5,2523.4,0.12273176]
["bitfinex","ETHUSD",1729765142662,5.60638441,2523.5,2523.0,6.10028945]
["bitfinex","ETHUSD",1729765142864,4.06182403,2523.5,2523.4,0.12273176]
["bitfinex","ETHUSD",1729765143063,5.02795208,2523.5,2523.0,6.10028945]
["bitfinex","ETHUSD",1729765143367,0.96612805,2523.4,2523.1,1.31852945]
["bitfinex","ETHUSD",1729765143566,0.96612805,2523.3,2523.1,1.31852945]
["bitfinex","ETHUSD",1729765143767,0.96614655,2523.2,2523.0,6.10028945]
["bitfinex","ETHUSD",1729765144000,0.37158771,2523.1,2523.0,4.78176]
["bitfinex","ETHUSD",1729765144196,0.37158771,2523.1,2523.0,6.10028945]
["bitfinex","ETHUSD",1729765147285,0.37158771,2523.1,2523.0,4.78176]
["bitfinex","ETHUSD",1729765147493,0.37158771,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1729765147667,0.37160011,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1729765148389,0.37160011,2523.1,2523.0,5.28205945]
["bitfinex","ETHUSD",1729765151307,0.3715823,2523.1,2523.0,5.28205945]
["bitfinex","ETHUSD",1729765153980,0.3715823,2523.1,2523.0,5.4051472]
["bitfinex","ETHUSD",1729765154803,0.37155886,2523.1,2523.0,5.4051472]
["bitfinex","ETHUSD",1729765158408,0.3716203,2523.1,2523.0,5.4051472]
["bitfinex","ETHUSD",1729765159901,0.59458859,2523.3,2523.0,6.7809472]
["bitfinex","ETHUSD",1729765160106,3.96261,2523.6,2523.2,5.28164945]
["bitfinex","ETHUSD",1729765160107,0.09907107,2523.6,2523.2,5.28164945]
["bitfinex","ETHUSD",1729765160291,0.96613994,2523.5,2523.4,3.96284]
["bitfinex","ETHUSD",1729765160621,0.96613994,2523.5,2523.4,4.08560483]
["bitfinex","ETHUSD",1729765160776,0.96613994,2523.5,2523.4,5.48338804]
["bitfinex","ETHUSD",1729765160983,0.37159228,2523.5,2523.4,6.77993428]
["bitfinex","ETHUSD",1729765161292,3.96187,2524.1,2523.7,3.96236]
["bitfinex","ETHUSD",1729765161516,0.96541737,2524.0,2523.7,9.24321945]
["bitfinex","ETHUSD",1729765161717,4.84671427,2524.2,2523.8,4.08468446]
["bitfinex","ETHUSD",1729765161943,4.84671427,2524.2,2523.8,5.40321391]
["bitfinex","ETHUSD",1729765161944,0.96540101,2524.1,2523.8,5.40321391]
["bitfinex","ETHUSD",1729765162155,0.96540101,2524.0,2523.8,5.40321391]
["bitfinex","ETHUSD",1729765162311,1.79868437,2524.2,2523.9,1.31852945]
["bitfinex","ETHUSD",1729765162512,0.96496123,2524.1,2523.8,5.40321391]
["bitfinex","ETHUSD",1729765162733,0.786,2524.2,2524.0,0.12223932]
["bitfinex","ETHUSD",1729765162920,0.96494494,2524.1,2523.9,0.12232689]
["bitfinex","ETHUSD",1729765163134,0.96494494,2524.1,2523.8,5.28079945]
["bitfinex","ETHUSD",1729765163443,0.96494494,2524.1,2523.9,5.28062945]
["bitfinex","ETHUSD",1729765163610,0.786,2524.2,2523.9,5.28062945]
["bitfinex","ETHUSD",1729765163811,0.786,2524.2,2523.9,3.9621]
["bitfinex","ETHUSD",1729765164227,0.96489602,2524.1,2523.9,3.9621]
["bitfinex","ETHUSD",1729765166208,0.37111385,2524.1,2523.9,3.9621]
["bitfinex","ETHUSD",1729765166407,0.786,2524.2,2523.9,3.9621]
["bitfinex","ETHUSD",1729765167342,0.9648592,2524.1,2523.9,3.9621]
["bitfinex","ETHUSD",1729765168326,0.59375951,2524.1,2523.9,3.9621]
["bitfinex","ETHUSD",1729765168531,0.786,2524.2,2523.9,3.9621]
["bitfinex","ETHUSD",1729765168919,0.96483346,2524.1,2523.9,3.9621]
["bitfinex","ETHUSD",1729765169222,0.786,2524.2,2523.9,3.9621]
["bitfinex","ETHUSD",1729765169223,3.96158,2524.3,2524.0,0.12201889]
["bitfinex","ETHUSD",1729765169439,0.96436258,2524.2,2524.0,0.12201889]
["bitfinex","ETHUSD",1729765169623,0.37090868,2524.1,2524.0,0.12201889]
["bitfinex","ETHUSD",1729765170855,3.96158,2524.3,2524.0,0.12201889]
["bitfinex","ETHUSD",1729765171048,0.37076989,2524.2,2524.0,0.12201889]
["bitfinex","ETHUSD",1729765171212,0.37076989,2524.1,2524.0,0.12201889]
["bitfinex","ETHUSD",1729765171414,4.75514,2524.4,2524.0,5.40250834]
["bitfinex","ETHUSD",1729765171618,0.37064246,2524.3,2524.0,4.08397889]
["bitfinex","ETHUSD",1729765171850,4.75514,2524.4,2524.0,4.90317889]
["bitfinex","ETHUSD",1729765172147,0.37063731,2524.3,2524.0,6.22170834]
["bitfinex","ETHUSD",1729765172351,0.7938,2524.4,2524.1,3.9618]
["bitfinex","ETHUSD",1729765172559,0.37050507,2524.3,2524.1,9.24204945]
["bitfinex","ETHUSD",1729765172851,4.88836473,2524.6,2524.2,0.12160681]
["bitfinex","ETHUSD",1729765173148,0.3704939,2524.5,2524.2,0.12160681]
["bitfinex","ETHUSD",1729765173322,4.88836473,2524.6,2524.2,0.12160681]
["bitfinex","ETHUSD",1729765173524,0.37035818,2524.5,2524.1,9.24204945]
["bitfinex","ETHUSD",1729765173833,3.96072,2524.8,2524.4,1.31852945]
["bitfinex","ETHUSD",1729765174038,4.88804455,2524.8,2524.5,0.12128909]
["bitfinex","ETHUSD",1729765174211,0.37034943,2524.7,2524.4,5.27984945]
["bitfinex","ETHUSD",1729765174416,2.57573074,2524.8,2524.5,0.12119544]
["bitfinex","ETHUSD",1729765174616,0.37017091,2524.7,2524.5,0.12119544]
["bitfinex","ETHUSD",1729765174817,4.05966039,2524.9,2524.5,5.40089489]
["bitfinex","ETHUSD",1729765175019,9.1829,2525.0,2524.6,6.05715945]
["bitfinex","ETHUSD",1729765175245,0.56591667,2524.9,2524.6,6.05715945]
["bitfinex","ETHUSD",1729765175446,9.1829,2525.0,2524.7,0.1210204]
["bitfinex","ETHUSD",1729765175654,1.31852945,2525.2,2524.7,0.1210204]
["bitfinex","ETHUSD",1729765175655,8.39,2524.9,2524.7,5.40033985]
["bitfinex","ETHUSD",1729765175825,8.39,2524.9,2524.8,1.31852945]
["bitfinex","ETHUSD",1729765176013,8.39,2524.9,2524.8,0.12074562]
["bitfinex","ETHUSD",1729765176449,8.39,2524.9,2524.7,0.55]
["bitfinex","ETHUSD",1729765176648,8.39,2524.9,2524.8,0.11996357]
["bitfinex","ETHUSD",1729765177116,8.39,2524.9,2524.7,0.55]
["bitfinex","ETHUSD",1729765177320,8.39,2524.9,2524.8,0.11996357]
["bitfinex","ETHUSD",1729765177559,8.39,2525.0,2524.8,0.11996357]
["bitfinex","ETHUSD",1729765177718,14.19259995,2525.0,2524.8,0.11996357]
["bitfinex","ETHUSD",1729765178657,14.19259995,2525.0,2524.6,4.7387]
["bitfinex","ETHUSD",1729765178845,14.19259995,2525.0,2524.6,0.7777]
["bitfinex","ETHUSD",1729765179854,3.96055,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1729765180068,15.5111294,2525.0,2524.2,6.11164945]
["bitfinex","ETHUSD",1729765180069,3.96094,2524.7,2524.2,6.11164945]
["bitfinex","ETHUSD",1729765180365,3.96094,2524.7,2524.3,0.01]
["bitfinex","ETHUSD",1729765180660,8.7047,2524.8,2524.3,3.97147]
["bitfinex","ETHUSD",1729765180856,4.96321295,2524.7,2524.3,0.01]
["bitfinex","ETHUSD",1729765181363,4.96321295,2524.7,2524.3,0.56]
["bitfinex","ETHUSD",1729765182027,4.96321295,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1729765183270,5.0622363,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1729765184153,1.1013463,2524.7,2524.4,0.12031916]
["bitfinex","ETHUSD",1729765184466,3.96103,2524.6,2524.4,0.12031916]
["bitfinex","ETHUSD",1729765185032,1.1013463,2524.7,2524.4,0.12031916]
["bitfinex","ETHUSD",1729765185033,1.00232295,2524.7,2524.4,0.12031916]
["bitfinex","ETHUSD",1729765185343,3.96103,2524.6,2524.4,0.12031916]
["bitfinex","ETHUSD",1729765186870,4.05989459,2524.7,2524.4,0.12031916]
["bitfinex","ETHUSD",1729765190746,3.96104,2524.6,2524.2,6.11164945]
["bitfinex","ETHUSD",1729765190963,3.96104,2524.6,2524.5,0.12033626]
["bitfinex","ETHUSD",1729765191164,3.96104,2524.6,2524.3,0.01]
["bitfinex","ETHUSD",1729765191333,3.96104,2524.6,2524.5,0.12033626]
["bitfinex","ETHUSD",1729765191556,3.96104,2524.6,2524.4,0.1204238]
["bitfinex","ETHUSD",1729765191748,3.96104,2524.6,2524.3,0.01]
["bitfinex","ETHUSD",1729765191942,5.38480951,2524.6,2524.5,0.12033626]
["bitfinex","ETHUSD",1729765192146,6.70333896,2524.6,2524.4,0.1204238]
["bitfinex","ETHUSD",1729765192447,3.96118,2524.5,2524.3,0.01]
["bitfinex","ETHUSD",1729765192645,1.0664519,2524.4,2524.3,0.01]
["bitfinex","ETHUSD",1729765193890,1.0664519,2524.4,2524.1,0.01]
["bitfinex","ETHUSD",1729765194062,4.06021582,2524.5,2524.1,0.01]
["bitfinex","ETHUSD",1729765194260,4.06021582,2524.5,2524.0,9.24223945]
["bitfinex","ETHUSD",1729765194458,3.96135,2524.4,2524.0,5.28035945]
["bitfinex","ETHUSD",1729765195650,3.96135,2524.4,2524.0,9.24222945]
["bitfinex","ETHUSD",1729765196161,3.96135,2524.4,2524.0,5.28035945]
["bitfinex","ETHUSD",1729765197252,3.96135,2524.4,2524.1,0.01]
["bitfinex","ETHUSD",1729765199085,3.96135,2524.4,2524.2,0.12076407]
["bitfinex","ETHUSD",1729765200371,3.96135,2524.4,2524.3,0.01]
["bitfinex","ETHUSD",1729765200687,4.84425658,2524.4,2524.3,0.13084172]
["bitfinex","ETHUSD",1729765200994,6.91938603,2524.4,2524.3,0.13084172]
["bitfinex","ETHUSD",1729765201289,4.81699438,2524.4,2524.3,0.13084172]
["bitfinex","ETHUSD",1729765201450,4.81699438,2524.4,2524.3,0.12084172]
["bitfinex","ETHUSD",1729765201660,3.96152,2524.3,2524.0,0.01]
["bitfinex","ETHUSD",1729765201871,3.96165,2524.2,2524.1,0.12101682]
["bitfinex","ETHUSD",1729765202389,4.06069457,2524.2,2524.1,0.12101682]
["bitfinex","ETHUSD",1729765203185,4.06069457,2524.2,2523.8,6.07953945]
["bitfinex","ETHUSD",1729765203391,3.96165,2524.2,2524.1,0.12101682]
["bitfinex","ETHUSD",1729765203852,3.96165,2524.2,2523.9,0.01]
["bitfinex","ETHUSD",1729765204376,3.96165,2524.2,2524.0,0.12110438]
["bitfinex","ETHUSD",1729765204754,4.06056457,2524.3,2524.0,0.12110438]
["bitfinex","ETHUSD",1729765205387,4.06056457,2524.3,2524.1,0.01]
["bitfinex","ETHUSD",1729765205751,4.06056457,2524.3,2524.1,0.13101682]
["bitfinex","ETHUSD",1729765208170,5.07026897,2524.3,2524.1,0.13101682]
["bitfinex","ETHUSD",1729765210793,3.96165,2524.2,2524.1,0.13101682]
["bitfinex","ETHUSD",1729765212387,4.06069458,2524.2,2524.1,0.13101682]
["bitfinex","ETHUSD",1729765213094,4.43129086,2524.2,2524.1,0.13101682]
["bitfinex","ETHUSD",1729765214166,4.43129086,2524.2,2524.1,0.12101682]
["bitfinex","ETHUSD",1729765214605,4.43129086,2524.2,2523.8,6.07958945]
["bitfinex","ETHUSD",1729765214899,4.06069458,2524.2,2523.9,1.31852945]
["bitfinex","ETHUSD",1729765215207,4.06069458,2524.2,2523.9,0.12119194]
["bitfinex","ETHUSD",1729765216084,4.06069458,2524.2,2523.9,1.43972139]
["bitfinex","ETHUSD",1729765216468,4.06069458,2524.2,2523.9,0.12119194]
["bitfinex","ETHUSD",1729765223001,4.06069458,2524.2,2524.0,0.779]
["bitfinex","ETHUSD",1729765223212,3.96165,2524.2,2524.0,0.779]
["bitfinex","ETHUSD",1729765223373,3.96165,2524.2,2524.1,0.12108842]
["bitfinex","ETHUSD",1729765223704,4.33237,2524.2,2524.1,0.12108842]
["bitfinex","ETHUSD",1729765230512,0.37072,2524.2,2524.1,0.12108842]
["bitfinex","ETHUSD",1729765232184,0.37072,2524.2,2524.1,0.18100547]
["bitfinex","ETHUSD",1729765233318,0.96448731,2524.2,2524.1,0.18100547]
["bitfinex","ETHUSD",1729765233885,0.96487064,2524.2,2524.1,0.18100547]
["bitfinex","ETHUSD",1729765234178,0.96487064,2524.2,2524.1,0.17100547]
["bitfinex","ETHUSD",1729765237246,0.96487064,2524.2,2524.1,0.18100547]
["bitfinex","ETHUSD",1729765238032,4.92652064,2524.2,2524.1,0.18100547]
["bitfinex","ETHUSD",1729765238639,5.02556588,2524.2,2524.1,0.18100547]
["bitfinex","ETHUSD",1729765238839,4.92652064,2524.2,2524.1,0.18100547]
["bitfinex","ETHUSD",1729765240916,0.96487064,2524.2,2524.1,0.18100547]
["bitfinex","ETHUSD",1729765242045,0.96487064,2524.2,2524.1,0.17100547]
["bitfinex","ETHUSD",1729765242341,0.96487064,2524.2,2524.1,5.45133492]
["bitfinex","ETHUSD",1729765242637,0.37110409,2524.2,2524.1,5.45133492]
["bitfinex","ETHUSD",1729765242815,0.37110409,2524.2,2524.1,6.00133492]
["bitfinex","ETHUSD",1729765244137,0.37110409,2524.2,2524.1,4.68280547]
["bitfinex","ETHUSD",1729765244345,0.37110409,2524.2,2524.1,4.13280547]
["bitfinex","ETHUSD",1729765244839,0.37137446,2524.2,2524.1,4.13280547]
["bitfinex","ETHUSD",1729765245949,0.37137446,2524.2,2524.1,0.17100547]
["bitfinex","ETHUSD",1729765246447,0.96560389,2524.2,2524.1,0.17100547]
["bitfinex","ETHUSD",1729765247415,0.37137446,2524.2,2524.1,0.17100547]
["bitfinex","ETHUSD",1729765248339,0.37137446,2524.2,2524.1,4.13280547]
["bitfinex","ETHUSD",1729765249644,0.37137446,2524.2,2524.1,0.17100547]
["bitfinex","ETHUSD",1729765251427,4.06022504,2524.5,2524.1,0.17100547]
["bitfinex","ETHUSD",1729765251737,0.96547443,2524.4,2524.1,0.17100547]
["bitfinex","ETHUSD",1729765251949,0.96547443,2524.3,2524.1,0.17100547]
["bitfinex","ETHUSD",1729765252110,0.37133632,2524.2,2524.1,0.17100547]
["bitfinex","ETHUSD",1729765252447,0.37133632,2524.2,2524.1,4.13280547]
["bitfinex","ETHUSD",1729765255214,0.37131262,2524.2,2524.1,4.13280547]
["bitfinex","ETHUSD",1729765255517,0.37131262,2524.2,2524.1,0.17100547]
["bitfinex","ETHUSD",1729765255748,0.3713094,2524.2,2524.1,0.17100547]
["bitfinex","ETHUSD",1729765256050,0.3713094,2524.2,2524.1,4.13280547]
["bitfinex","ETHUSD",1729765258651,0.3713094,2524.2,2524.1,5.45133492]
["bitfinex","ETHUSD",1729765258848,0.3713094,2524.2,2524.1,6.23503492]
["bitfinex","ETHUSD",1729765259063,4.06007536,2524.6,2524.1,6.23503492]
["bitfinex","ETHUSD",1729765259361,0.96531782,2524.5,2524.2,3.96163]
["bitfinex","ETHUSD",1729765259554,0.96531782,2524.4,2524.2,3.96163]
["bitfinex","ETHUSD",1729765259717,0.37127813,2524.3,2524.2,5.28015945]
["bitfinex","ETHUSD",1729765260244,0.37127813,2524.3,2524.2,5.36938759]
["bitfinex","ETHUSD",1729765260556,0.37127813,2524.3,2524.2,6.62385945]
["bitfinex","ETHUSD",1729765260916,0.09902253,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1729765261110,0.96517141,2524.8,2524.5,5.27969945]
["bitfinex","ETHUSD",1729765261412,0.96517141,2524.7,2524.5,5.27963945]
["bitfinex","ETHUSD",1729765261614,0.96517141,2524.6,2524.5,5.27963945]
["bitfinex","ETHUSD",1729765261850,0.96517141,2524.6,2524.5,5.28963945]
["bitfinex","ETHUSD",1729765262149,0.96517141,2524.6,2524.5,3.96111]
["bitfinex","ETHUSD",1729765262353,0.96517141,2524.6,2524.4,5.27983945]
["bitfinex","ETHUSD",1729765262556,0.37121977,2524.5,2524.4,5.27983945]
["bitfinex","ETHUSD",1729765262716,0.37121977,2524.5,2524.4,4.51131]
["bitfinex","ETHUSD",1729765263046,0.37121977,2524.5,2524.4,4.51133]
["bitfinex","ETHUSD",1729765264036,0.37121977,2524.5,2524.2,3.96164]
["bitfinex","ETHUSD",1729765264356,0.37121977,2524.4,2524.1,6.05941945]
["bitfinex","ETHUSD",1729765264528,4.86646835,2524.7,2524.2,0.01]
["bitfinex","ETHUSD",1729765264730,0.96466686,2524.6,2524.2,0.01]
["bitfinex","ETHUSD",1729765264930,0.37102571,2524.5,2524.2,0.01]
["bitfinex","ETHUSD",1729765265161,0.37102571,2524.4,2524.2,0.01]
["bitfinex","ETHUSD",1729765265347,4.86646835,2524.7,2524.2,0.01]
["bitfinex","ETHUSD",1729765265540,0.96462975,2524.6,2524.2,1.32852945]
["bitfinex","ETHUSD",1729765265741,0.37101144,2524.5,2524.2,1.32852945]
["bitfinex","ETHUSD",1729765266055,4.86646835,2524.7,2524.2,1.32852945]
["bitfinex","ETHUSD",1729765266056,0.37101144,2524.4,2524.2,5.29015945]
["bitfinex","ETHUSD",1729765266355,0.90552835,2524.7,2524.2,5.29015945]
["bitfinex","ETHUSD",1729765266551,0.96456308,2524.6,2524.2,5.36938387]
["bitfinex","ETHUSD",1729765266861,0.3709858,2524.5,2524.2,5.36938387]
["bitfinex","ETHUSD",1729765267032,0.3709858,2524.4,2524.2,5.36938387]
["bitfinex","ETHUSD",1729765267228,4.06006085,2524.6,2524.2,1.32852945]
["bitfinex","ETHUSD",1729765267426,0.37097003,2524.5,2524.2,1.32852945]
["bitfinex","ETHUSD",1729765267634,0.37097003,2524.4,2524.2,5.29016945]
["bitfinex","ETHUSD",1729765267835,0.09903085,2524.6,2524.2,5.29016945]
["bitfinex","ETHUSD",1729765268030,0.37097268,2524.5,2524.2,5.29016945]
["bitfinex","ETHUSD",1729765268243,0.37097268,2524.4,2524.2,3.97164]
["bitfinex","ETHUSD",1729765268453,0.09903085,2524.6,2524.2,3.97164]
["bitfinex","ETHUSD",1729765268655,0.37096135,2524.5,2524.2,3.97164]
["bitfinex","ETHUSD",1729765268860,0.37096135,2524.4,2524.2,5.29016945]
["bitfinex","ETHUSD",1729765269164,0.09903085,2524.6,2524.2,5.29016945]
["bitfinex","ETHUSD",1729765269369,0.37095393,2524.5,2524.2,5.29016945]
["bitfinex","ETHUSD",1729765269526,0.37095393,2524.4,2524.2,5.29016945]
["bitfinex","ETHUSD",1729765269731,0.09903085,2524.6,2524.2,5.29016945]
["bitfinex","ETHUSD",1729765269931,0.37095083,2524.5,2524.2,5.29016945]
["bitfinex","ETHUSD",1729765270124,0.37095083,2524.4,2524.2,5.29016945]
["bitfinex","ETHUSD",1729765270332,0.09903085,2524.6,2524.2,5.29016945]
["bitfinex","ETHUSD",1729765270639,0.37094434,2524.5,2524.2,5.29016945]
["bitfinex","ETHUSD",1729765270854,0.37094434,2524.4,2524.2,5.29016945]
["bitfinex","ETHUSD",1729765271032,0.09903085,2524.6,2524.2,5.29016945]
["bitfinex","ETHUSD",1729765271227,0.37094604,2524.5,2524.2,5.29016945]
["bitfinex","ETHUSD",1729765271445,0.37094604,2524.4,2524.2,5.29016945]
["bitfinex","ETHUSD",1729765271763,0.09903085,2524.6,2524.2,5.29010945]
["bitfinex","ETHUSD",1729765271930,0.37093472,2524.5,2524.2,5.29010945]
["bitfinex","ETHUSD",1729765272130,0.37093472,2524.4,2524.2,5.29010945]
["bitfinex","ETHUSD",1729765272367,0.09903062,2524.6,2524.2,5.29010945]
["bitfinex","ETHUSD",1729765272671,0.37092819,2524.5,2524.2,9.25165945]
["bitfinex","ETHUSD",1729765272979,0.09903062,2524.6,2524.2,5.29007945]
["bitfinex","ETHUSD",1729765273267,0.37092613,2524.5,2524.2,9.25163945]
["bitfinex","ETHUSD",1729765273464,0.09903062,2524.6,2524.2,9.25163945]
["bitfinex","ETHUSD",1729765273759,0.09903062,2524.6,2524.2,3.97155]
["bitfinex","ETHUSD",1729765273760,0.37092186,2524.5,2524.2,3.97155]
["bitfinex","ETHUSD",1729765273967,0.37092251,2524.4,2524.2,7.93313]
["bitfinex","ETHUSD",1729765274164,0.09903062,2524.6,2524.3,0.17053453]
["bitfinex","ETHUSD",1729765274369,0.37091533,2524.5,2524.3,0.17053453]
["bitfinex","ETHUSD",1729765274553,0.09903062,2524.6,2524.3,0.17053453]
["bitfinex","ETHUSD",1729765274872,0.3709153,2524.5,2524.3,0.17053453]
["bitfinex","ETHUSD",1729765275048,0.09903062,2524.6,2524.3,0.17053453]
["bitfinex","ETHUSD",1729765275251,0.37091594,2524.5,2524.3,0.17053453]
["bitfinex","ETHUSD",1729765275452,0.09903062,2524.6,2524.3,0.17053453]
["bitfinex","ETHUSD",1729765275651,0.37091442,2524.5,2524.3,0.17053453]
["bitfinex","ETHUSD",1729765275847,0.09903062,2524.6,2524.3,0.17053453]
["bitfinex","ETHUSD",1729765276166,0.37091433,2524.5,2524.3,5.45054398]
["bitfinex","ETHUSD",1729765276340,0.8065,2524.7,2524.3,5.45054398]
["bitfinex","ETHUSD",1729765276538,0.37090779,2524.6,2524.3,5.45054398]
["bitfinex","ETHUSD",1729765276778,0.37090779,2524.5,2524.3,4.13201453]
["bitfinex","ETHUSD",1729765276981,0.8065,2524.7,2524.3,4.13201453]
["bitfinex","ETHUSD",1729765277269,0.37090806,2524.6,2524.3,4.13201453]
["bitfinex","ETHUSD",1729765277460,4.05976068,2524.8,2524.3,4.13201453]
["bitfinex","ETHUSD",1729765277461,0.37090806,2524.5,2524.4,0.7795]
["bitfinex","ETHUSD",1729765277923,0.37090806,2524.5,2524.4,0.949934]
["bitfinex","ETHUSD",1729765279683,0.37091646,2524.5,2524.4,0.170434]
["bitfinex","ETHUSD",1729765280979,0.37091646,2524.5,2524.4,4.131764]
["bitfinex","ETHUSD",1729765283270,0.37091646,2524.5,2524.4,0.170434]
["bitfinex","ETHUSD",1729765285260,0.37091646,2524.5,2524.4,4.131764]
["bitfinex","ETHUSD",1729765288478,0.37091646,2524.5,2524.4,0.170434]
["bitfinex","ETHUSD",1729765289105,1.17091646,2524.5,2524.4,0.170434]
["bitfinex","ETHUSD",1729765289283,0.8,2524.5,2524.4,0.170434]
["bitfinex","ETHUSD",1729765289588,1.76488497,2524.5,2524.4,0.17036239]
["bitfinex","ETHUSD",1729765290003,1.76488497,2524.5,2524.2,3.96156]
["bitfinex","ETHUSD",1729765290197,0.3711068,2524.4,2524.2,3.96156]
["bitfinex","ETHUSD",1729765290404,0.8,2524.5,2524.2,3.96156]
["bitfinex","ETHUSD",1729765290584,0.37111038,2524.4,2524.2,3.96156]
["bitfinex","ETHUSD",1729765290906,0.8,2524.5,2524.2,3.96156]
["bitfinex","ETHUSD",1729765291112,0.37110685,2524.4,2524.2,3.96156]
["bitfinex","ETHUSD",1729765291303,0.8,2524.5,2524.2,3.96156]
["bitfinex","ETHUSD",1729765291614,0.37111184,2524.4,2524.2,3.96156]
["bitfinex","ETHUSD",1729765291774,0.8,2524.5,2524.2,3.96156]
["bitfinex","ETHUSD",1729765291974,0.37111194,2524.4,2524.2,3.96156]
["bitfinex","ETHUSD",1729765292216,0.8,2524.5,2524.2,3.96156]
["bitfinex","ETHUSD",1729765292501,0.37112531,2524.4,2524.2,3.96156]
["bitfinex","ETHUSD",1729765292704,0.8,2524.5,2524.2,3.96156]
["bitfinex","ETHUSD",1729765292916,0.3711254,2524.4,2524.2,3.96156]
["bitfinex","ETHUSD",1729765293120,0.8,2524.5,2524.2,3.96156]
["bitfinex","ETHUSD",1729765293319,0.37114117,2524.4,2524.2,3.96156]
["bitfinex","ETHUSD",1729765293627,0.8,2524.5,2524.2,3.96155]
["bitfinex","ETHUSD",1729765293820,0.37114078,2524.4,2524.2,3.96155]
["bitfinex","ETHUSD",1729765294024,0.37115251,2524.3,2524.1,3.9618]
["bitfinex","ETHUSD",1729765294234,0.0990308,2524.4,2524.1,3.9618]
["bitfinex","ETHUSD",1729765294529,0.37117388,2524.3,2524.1,3.9618]
["bitfinex","ETHUSD",1729765294725,0.0990308,2524.4,2524.1,3.9618]
["bitfinex","ETHUSD",1729765294886,0.3711824,2524.3,2524.1,3.9618]
["bitfinex","ETHUSD",1729765295086,0.3711824,2524.2,2524.1,3.9618]
["bitfinex","ETHUSD",1729765295502,0.3711824,2524.2,2524.0,6.10054945]
["bitfinex","ETHUSD",1729765295503,0.3711824,2524.2,2524.0,8.7439]
["bitfinex","ETHUSD",1729765295712,0.0990308,2524.4,2524.0,8.7439]
["bitfinex","ETHUSD",1729765295915,0.37119499,2524.3,2524.1,3.96179]
["bitfinex","ETHUSD",1729765296116,0.37119499,2524.2,2524.0,4.78202]
["bitfinex","ETHUSD",1729765296327,4.0603808,2524.4,2524.0,4.78202]
["bitfinex","ETHUSD",1729765296625,0.37119797,2524.3,2524.0,3.96182]
["bitfinex","ETHUSD",1729765296829,0.37119797,2524.2,2524.0,7.92368]
["bitfinex","ETHUSD",1729765296991,0.0990308,2524.4,2524.0,7.92368]
["bitfinex","ETHUSD",1729765297190,0.37119827,2524.3,2524.0,7.92368]
["bitfinex","ETHUSD",1729765297403,0.37119827,2524.2,2524.0,7.92368]
["bitfinex","ETHUSD",1729765297606,0.0990308,2524.4,2524.0,7.9237]
["bitfinex","ETHUSD",1729765297808,0.3712118,2524.3,2524.0,3.96182]
["bitfinex","ETHUSD",1729765298013,0.3712118,2524.2,2524.0,3.96182]
["bitfinex","ETHUSD",1729765298230,0.7647,2524.2,2523.8,0.7767]
["bitfinex","ETHUSD",1729765298523,0.47029963,2524.1,2523.8,3.96221]
["bitfinex","ETHUSD",1729765298703,0.09904998,2524.1,2523.8,3.96221]
["bitfinex","ETHUSD",1729765298902,0.37127524,2524.0,2523.8,3.96221]
["bitfinex","ETHUSD",1729765299106,0.37127524,2523.9,2523.8,3.96221]
["bitfinex","ETHUSD",1729765299309,0.09904998,2524.1,2523.8,3.96221]
["bitfinex","ETHUSD",1729765299627,0.37120114,2524.0,2523.8,3.96221]
["bitfinex","ETHUSD",1729765299792,0.09904998,2524.1,2523.8,3.96221]
["bitfinex","ETHUSD",1729765299995,0.37120054,2524.0,2523.8,3.96221]
["bitfinex","ETHUSD",1729765300218,0.09904998,2524.1,2523.8,3.96221]
["bitfinex","ETHUSD",1729765300546,0.37116684,2524.0,2523.8,3.96221]
["bitfinex","ETHUSD",1729765300723,0.09904998,2524.1,2523.8,3.96221]
["bitfinex","ETHUSD",1729765300902,0.3711668,2524.0,2523.8,3.96221]
["bitfinex","ETHUSD",1729765301102,0.09904998,2524.1,2523.8,3.96221]
["bitfinex","ETHUSD",1729765301300,0.37112845,2524.0,2523.7,3.96228]
["bitfinex","ETHUSD",1729765301503,0.09904998,2524.1,2523.7,3.96228]
["bitfinex","ETHUSD",1729765301703,0.37113667,2524.0,2523.7,7.92464]
["bitfinex","ETHUSD",1729765301927,0.09904998,2524.1,2523.7,7.92464]
["bitfinex","ETHUSD",1729765302293,0.37113691,2524.0,2523.7,3.96228]
["bitfinex","ETHUSD",1729765302493,0.09904998,2524.1,2523.8,3.96224]
["bitfinex","ETHUSD",1729765302706,0.37109875,2524.0,2523.8,3.96224]
["bitfinex","ETHUSD",1729765302906,0.09904998,2524.1,2523.8,3.96224]
["bitfinex","ETHUSD",1729765303106,0.37109889,2524.0,2523.8,3.96224]
["bitfinex","ETHUSD",1729765303332,0.09904998,2524.1,2523.8,3.96224]
["bitfinex","ETHUSD",1729765303515,0.37106404,2524.0,2523.8,3.96224]
["bitfinex","ETHUSD",1729765303718,0.09904998,2524.1,2523.8,3.96224]
["bitfinex","ETHUSD",1729765303946,0.37106401,2524.0,2523.8,3.96224]
["bitfinex","ETHUSD",1729765304095,0.09904998,2524.1,2523.8,3.96224]
["bitfinex","ETHUSD",1729765304293,0.37103082,2524.0,2523.9,0.17092569]
["bitfinex","ETHUSD",1729765304491,0.09904998,2524.1,2523.9,0.17092569]
["bitfinex","ETHUSD",1729765304831,0.37102763,2524.0,2523.9,0.17092569]
["bitfinex","ETHUSD",1729765305222,0.09904998,2524.1,2523.9,0.17092569]
["bitfinex","ETHUSD",1729765305424,0.7758,2524.0,2523.9,0.17092569]
["bitfinex","ETHUSD",1729765306031,1.14679175,2524.0,2523.9,0.17092569]
["bitfinex","ETHUSD",1729765306201,0.7758,2524.0,2523.9,0.17092569]
["bitfinex","ETHUSD",1729765306643,1.14676099,2524.0,2523.9,0.17092569]
["bitfinex","ETHUSD",1729765307204,0.7758,2524.0,2523.9,0.18092569]
["bitfinex","ETHUSD",1729765310706,0.87835126,2524.2,2523.9,4.14304569]
["bitfinex","ETHUSD",1729765310907,0.37086832,2524.1,2523.9,4.14304569]
["bitfinex","ETHUSD",1729765311107,0.87835126,2524.2,2523.9,4.14304569]
["bitfinex","ETHUSD",1729765311327,0.37084807,2524.1,2523.9,4.14304569]
["bitfinex","ETHUSD",1729765311536,0.09905125,2524.4,2524.0,2.10872945]
["bitfinex","ETHUSD",1729765311745,0.37082819,2524.3,2524.2,3.9615]
["bitfinex","ETHUSD",1729765311958,0.37082819,2524.3,2524.2,4.13232232]
["bitfinex","ETHUSD",1729765313748,0.37082819,2524.3,2524.2,4.14232232]
["bitfinex","ETHUSD",1729765313967,1.15012819,2524.3,2524.2,0.18082232]
["bitfinex","ETHUSD",1729765314258,1.15012819,2524.3,2524.2,0.17082232]
["bitfinex","ETHUSD",1729765314622,0.37082819,2524.3,2524.2,0.17082232]
["bitfinex","ETHUSD",1729765316359,0.09903986,2524.4,2524.2,0.17082232]
["bitfinex","ETHUSD",1729765316564,0.37081955,2524.3,2524.2,4.13247232]
["bitfinex","ETHUSD",1729765317246,0.37081955,2524.3,2524.2,4.14247232]
["bitfinex","ETHUSD",1729765318628,0.37081955,2524.3,2524.2,4.13247232]
["bitfinex","ETHUSD",1729765319938,0.85423863,2524.5,2524.2,4.13247232]
["bitfinex","ETHUSD",1729765320143,0.96415674,2524.4,2524.2,4.13247232]
["bitfinex","ETHUSD",1729765320343,0.37082971,2524.3,2524.2,4.13247232]
["bitfinex","ETHUSD",1729765321666,0.37082971,2524.3,2524.2,0.17082232]
["bitfinex","ETHUSD",1729765322343,6.13400808,2524.5,2524.2,0.17082232]
["bitfinex","ETHUSD",1729765322538,0.37085426,2524.3,2524.0,3.96194]
["bitfinex","ETHUSD",1729765322769,0.37085426,2524.2,2524.0,3.96194]
["bitfinex","ETHUSD",1729765323110,0.09903666,2524.2,2524.1,0.17097791]
["bitfinex","ETHUSD",1729765323373,0.09903666,2524.2,2523.6,4.07]
["bitfinex","ETHUSD",1729765323374,3.96199,2524.0,2523.6,4.07]
["bitfinex","ETHUSD",1729765323542,2.14702945,2523.8,2523.6,4.07]
["bitfinex","ETHUSD",1729765323863,0.09906437,2523.9,2523.6,8.03257]
["bitfinex","ETHUSD",1729765324063,0.37092376,2523.8,2523.6,8.03257]
["bitfinex","ETHUSD",1729765324268,0.09906437,2523.9,2523.6,8.03257]
["bitfinex","ETHUSD",1729765324479,0.37086395,2523.8,2523.6,8.03257]
["bitfinex","ETHUSD",1729765324783,0.09905841,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1729765325082,0.37085577,2524.0,2523.6,8.03248]
["bitfinex","ETHUSD",1729765325283,0.37085577,2523.9,2523.6,8.03248]
["bitfinex","ETHUSD",1729765325576,4.6769032,2524.1,2523.6,8.03248]
["bitfinex","ETHUSD",1729765325888,0.3708245,2524.0,2523.6,9.35100945]
["bitfinex","ETHUSD",1729765326050,0.46987967,2523.9,2523.6,4.07]
["bitfinex","ETHUSD",1729765326257,0.09905517,2523.9,2523.6,4.07]
["bitfinex","ETHUSD",1729765326654,0.09905517,2523.9,2523.6,8.03254]
["bitfinex","ETHUSD",1729765327065,0.09906178,2524.0,2523.6,8.03254]
["bitfinex","ETHUSD",1729765327268,0.37077469,2523.9,2523.6,8.03254]
["bitfinex","ETHUSD",1729765327452,0.09906178,2524.0,2523.6,8.03254]
["bitfinex","ETHUSD",1729765327788,0.37077347,2523.9,2523.6,8.03254]
["bitfinex","ETHUSD",1729765328091,0.09906178,2524.0,2523.6,4.07]
["bitfinex","ETHUSD",1729765328287,0.8239,2523.8,2523.6,4.07]
["bitfinex","ETHUSD",1729765328453,0.92296088,2523.8,2523.6,4.07]
["bitfinex","ETHUSD",1729765328652,0.8239,2523.8,2523.6,4.07]
["bitfinex","ETHUSD",1729765330052,0.8239,2523.8,2523.6,8.03255]
["bitfinex","ETHUSD",1729765330891,0.92295869,2524.0,2523.6,8.03255]
["bitfinex","ETHUSD",1729765331047,0.37071735,2523.9,2523.6,9.35107945]
["bitfinex","ETHUSD",1729765331250,0.8239,2524.0,2523.6,9.35107945]
["bitfinex","ETHUSD",1729765331489,0.3707096,2523.9,2523.6,8.03255]
["bitfinex","ETHUSD",1729765331693,4.0608786,2524.1,2523.6,8.03255]
["bitfinex","ETHUSD",1729765331894,0.3707091,2524.0,2523.6,8.03255]
["bitfinex","ETHUSD",1729765332063,0.3707091,2523.9,2523.6,8.03255]
["bitfinex","ETHUSD",1729765332267,8.0227686,2524.1,2523.6,8.03255]
["bitfinex","ETHUSD",1729765332577,0.46976864,2524.0,2523.6,8.03255]
["bitfinex","ETHUSD",1729765332778,0.09905846,2524.0,2523.6,8.03255]
["bitfinex","ETHUSD",1729765333289,4.06102807,2524.0,2523.6,4.07]
["bitfinex","ETHUSD",1729765333464,0.7997,2523.8,2523.6,4.07]
["bitfinex","ETHUSD",1729765333991,0.7997,2523.8,2523.7,0.17160601]
["bitfinex","ETHUSD",1729765341585,1.17058709,2523.8,2523.7,0.17160601]
["bitfinex","ETHUSD",1729765343678,4.06121883,2523.9,2523.7,0.17160601]
["bitfinex","ETHUSD",1729765343998,0.37092684,2523.8,2523.7,0.17160601]
["bitfinex","ETHUSD",1729765347204,4.06121883,2523.9,2523.7,0.17160601]
["bitfinex","ETHUSD",1729765347504,0.37093416,2523.8,2523.7,0.17160601]
["bitfinex","ETHUSD",1729765349632,4.06121883,2523.9,2523.7,0.17160601]
["bitfinex","ETHUSD",1729765350029,0.37092642,2523.8,2523.7,0.17160601]
["bitfinex","ETHUSD",1729765351201,0.37092642,2523.8,2523.7,0.99690601]
["bitfinex","ETHUSD",1729765351819,4.06087808,2524.1,2523.7,0.99690601]
["bitfinex","ETHUSD",1729765352224,3.96209,2524.0,2523.7,0.99690601]
["bitfinex","ETHUSD",1729765352528,4.06118518,2523.9,2523.7,0.99690601]
["bitfinex","ETHUSD",1729765352834,0.09905518,2523.9,2523.7,0.99690601]
["bitfinex","ETHUSD",1729765355194,0.09905518,2523.9,2523.7,0.17160601]
["bitfinex","ETHUSD",1729765357034,4.06125518,2523.9,2523.7,0.17160601]
["bitfinex","ETHUSD",1729765357331,0.8294,2523.8,2523.7,0.17160601]
["bitfinex","ETHUSD",1729765358038,7.49824843,2523.8,2523.7,0.17160601]
["bitfinex","ETHUSD",1729765358243,6.5802062,2523.8,2523.1,4.7612]
["bitfinex","ETHUSD",1729765358455,3.96268,2523.6,2523.1,4.7612]
["bitfinex","ETHUSD",1729765358659,0.09907479,2523.5,2523.1,4.7612]
["bitfinex","ETHUSD",1729765359826,0.92687479,2523.5,2523.1,4.7612]
["bitfinex","ETHUSD",1729765360212,0.92687479,2523.5,2523.1,4.76117]
["bitfinex","ETHUSD",1729765360833,0.92687479,2523.5,2523.1,0.7979]
["bitfinex","ETHUSD",1729765361043,4.88968479,2523.5,2523.1,0.7979]
["bitfinex","ETHUSD",1729765361416,4.88968479,2523.5,2523.1,2.11642945]
["bitfinex","ETHUSD",1729765361729,4.88968479,2523.5,2523.1,0.7979]
["bitfinex","ETHUSD",1729765362111,4.88968479,2523.5,2523.1,6.07978945]
["bitfinex","ETHUSD",1729765363548,4.88968479,2523.5,2523.1,4.76126]
["bitfinex","ETHUSD",1729765364129,4.88968479,2523.5,2523.2,0.1725443]
["bitfinex","ETHUSD",1729765365354,0.92687479,2523.5,2523.2,0.1725443]
["bitfinex","ETHUSD",1729765367917,0.92687479,2523.5,2523.2,4.1357243]
["bitfinex","ETHUSD",1729765369036,0.92687479,2523.5,2523.2,0.1725443]
["bitfinex","ETHUSD",1729765369257,0.92687479,2523.5,2523.3,3.96305]
["bitfinex","ETHUSD",1729765369438,0.92687479,2523.5,2523.3,4.13550471]
["bitfinex","ETHUSD",1729765369640,0.92687479,2523.5,2523.3,0.17245471]
["bitfinex","ETHUSD",1729765369826,0.92687479,2523.5,2523.2,3.9632]
["bitfinex","ETHUSD",1729765370424,0.92687479,2523.5,2523.3,0.17245471]
["bitfinex","ETHUSD",1729765370625,0.92687479,2523.5,2523.2,3.9632]
["bitfinex","ETHUSD",1729765370837,0.92687479,2523.5,2523.4,0.17236513]
["bitfinex","ETHUSD",1729765371037,1.2978544,2523.5,2523.2,3.9632]
["bitfinex","ETHUSD",1729765371224,0.92687479,2523.5,2523.4,0.17236513]
["bitfinex","ETHUSD",1729765371549,1.29783636,2523.5,2523.4,0.17236513]
["bitfinex","ETHUSD",1729765371708,1.29783636,2523.5,2523.2,3.9632]
["bitfinex","ETHUSD",1729765371917,0.92687479,2523.5,2523.4,0.17236513]
["bitfinex","ETHUSD",1729765372121,1.29789371,2523.5,2523.3,0.17245471]
["bitfinex","ETHUSD",1729765372345,0.92687479,2523.5,2523.4,0.17236513]
["bitfinex","ETHUSD",1729765372557,1.29788298,2523.5,2523.4,0.17236513]
["bitfinex","ETHUSD",1729765372763,1.29788298,2523.5,2523.2,3.9632]
["bitfinex","ETHUSD",1729765372934,0.92687479,2523.5,2523.4,0.17232653]
["bitfinex","ETHUSD",1729765373136,1.29788262,2523.5,2523.3,0.17241611]
["bitfinex","ETHUSD",1729765373336,0.92687479,2523.5,2523.4,0.17232653]
["bitfinex","ETHUSD",1729765373543,1.29787376,2523.5,2523.4,0.17232653]
["bitfinex","ETHUSD",1729765374072,1.29787376,2523.5,2523.2,3.9632]
["bitfinex","ETHUSD",1729765374234,0.92687479,2523.5,2523.4,0.17232653]
["bitfinex","ETHUSD",1729765374434,1.29786478,2523.5,2523.2,3.9632]
["bitfinex","ETHUSD",1729765374643,0.92687479,2523.5,2523.4,0.17232653]
["bitfinex","ETHUSD",1729765374954,1.29786513,2523.5,2523.2,3.9632]
["bitfinex","ETHUSD",1729765375120,0.92687479,2523.5,2523.4,0.17232653]
["bitfinex","ETHUSD",1729765375322,1.29785727,2523.5,2523.3,0.17241611]
["bitfinex","ETHUSD",1729765375560,0.92687479,2523.5,2523.4,0.17232653]
["bitfinex","ETHUSD",1729765375721,2.31491633,2523.5,2523.4,0.17232653]
["bitfinex","ETHUSD",1729765375920,2.31491633,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1729765376147,0.92687479,2523.5,2523.4,0.17232653]
["bitfinex","ETHUSD",1729765376332,0.92687479,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1729765376545,0.92687479,2523.5,2523.4,0.17232653]
["bitfinex","ETHUSD",1729765376854,1.29785109,2523.5,2523.4,0.17232653]
["bitfinex","ETHUSD",1729765377056,1.29785109,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1729765377362,0.92687479,2523.5,2523.4,0.17232653]
["bitfinex","ETHUSD",1729765377565,2.31490782,2523.5,2523.2,0.01]
["bitfinex","ETHUSD",1729765377739,0.92687479,2523.5,2523.4,0.17232653]
["bitfinex","ETHUSD",1729765378062,1.29784799,2523.5,2523.3,0.17241611]
["bitfinex","ETHUSD",1729765378222,1.29784799,2523.5,2523.4,0.17232653]
["bitfinex","ETHUSD",1729765378223,0.92687479,2523.5,2523.4,0.17232653]
["bitfinex","ETHUSD",1729765378425,0.09907888,2523.6,2523.4,5.28142945]
["bitfinex","ETHUSD",1729765378624,0.37097686,2523.5,2523.4,4.96142653]
["bitfinex","ETHUSD",1729765378825,0.93007387,2524.0,2523.8,3.96225]
["bitfinex","ETHUSD",1729765379049,0.96444221,2523.9,2523.7,3.96239]
["bitfinex","ETHUSD",1729765379266,0.37093931,2523.8,2523.6,3.96258]
["bitfinex","ETHUSD",1729765379561,0.93007387,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1729765379745,0.96446699,2523.9,2523.6,3.96258]
["bitfinex","ETHUSD",1729765379945,0.37095372,2523.8,2523.6,3.96258]
["bitfinex","ETHUSD",1729765380153,0.37095372,2523.7,2523.6,3.96258]
["bitfinex","ETHUSD",1729765380371,0.7709,2523.6,2523.3,3.96293]
["bitfinex","ETHUSD",1729765380523,0.7709,2523.6,2523.2,0.01]
["bitfinex","ETHUSD",1729765380524,5.38035319,2523.5,2523.4,0.01]
["bitfinex","ETHUSD",1729765380725,6.5222423,2523.5,2523.4,0.01]
["bitfinex","ETHUSD",1729765382433,5.20371285,2523.5,2523.4,0.01]
["bitfinex","ETHUSD",1729765382638,6.5222423,2523.5,2523.4,0.01]
["bitfinex","ETHUSD",1729765382848,7.63495476,2523.5,2522.9,4.77487]
["bitfinex","ETHUSD",1729765383143,0.37098911,2523.4,2523.0,3.96351]
["bitfinex","ETHUSD",1729765383329,0.09908395,2523.3,2522.9,4.77487]
["bitfinex","ETHUSD",1729765383647,0.09908272,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1729765383966,0.8282,2523.2,2522.8,8.03371]
["bitfinex","ETHUSD",1729765384178,0.09908712,2523.1,2522.8,4.07]
["bitfinex","ETHUSD",1729765384329,1.31852945,2523.0,2522.8,4.07]
["bitfinex","ETHUSD",1729765384667,0.09908712,2523.1,2522.8,4.07]
["bitfinex","ETHUSD",1729765384668,0.0990984,2522.9,2522.8,4.07]
["bitfinex","ETHUSD",1729765384974,0.8015,2522.9,2522.8,4.07]
["bitfinex","ETHUSD",1729765385952,1.41977279,2522.9,2522.8,4.07]
["bitfinex","ETHUSD",1729765386470,6.70199224,2522.9,2522.5,3.96421]
["bitfinex","ETHUSD",1729765386835,2.73830224,2522.9,2522.5,3.96421]
["bitfinex","ETHUSD",1729765387263,2.73830224,2522.9,2522.5,7.92845]
["bitfinex","ETHUSD",1729765387578,0.67019022,2522.8,2522.5,3.96421]
["bitfinex","ETHUSD",1729765387766,0.0991038,2522.7,2522.5,3.96421]
["bitfinex","ETHUSD",1729765387964,0.7745,2522.6,2522.1,6.09752945]
["bitfinex","ETHUSD",1729765388196,0.09911164,2522.5,2522.2,3.9647]
["bitfinex","ETHUSD",1729765389074,0.09911164,2522.5,2522.3,3.9646]
["bitfinex","ETHUSD",1729765393009,5.28253945,2522.7,2522.3,3.9646]
["bitfinex","ETHUSD",1729765393010,0.09911352,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1729765394210,0.09911352,2522.7,2522.5,0.17382211]
["bitfinex","ETHUSD",1729765394376,0.71616382,2522.7,2522.5,0.17382211]
["bitfinex","ETHUSD",1729765396907,0.71616382,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1729765397080,0.71616382,2522.7,2522.6,0.17416806]
["bitfinex","ETHUSD",1729765397394,0.71616382,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1729765397596,0.71616382,2522.7,2522.6,0.17416806]
["bitfinex","ETHUSD",1729765397809,0.71616382,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1729765398299,0.71616382,2522.7,2522.4,0.17434735]
["bitfinex","ETHUSD",1729765399212,4.68021382,2522.7,2522.4,0.17434735]
["bitfinex","ETHUSD",1729765399411,1.07516033,2522.6,2522.4,0.17434735]
["bitfinex","ETHUSD",1729765399609,0.93161331,2522.5,2522.4,0.17434735]
["bitfinex","ETHUSD",1729765399779,0.93161331,2522.5,2522.2,3.96477]
["bitfinex","ETHUSD",1729765400084,0.93161331,2522.5,2522.3,0.184437]
["bitfinex","ETHUSD",1729765400589,0.93161331,2522.5,2522.3,0.174437]
["bitfinex","ETHUSD",1729765403717,0.09911331,2522.5,2522.3,4.139057]
["bitfinex","ETHUSD",1729765403880,0.09911324,2522.6,2522.3,4.139057]
["bitfinex","ETHUSD",1729765406323,0.09911324,2522.6,2522.3,8.103607]
["bitfinex","ETHUSD",1729765407390,0.09911324,2522.6,2522.3,4.138987]
["bitfinex","ETHUSD",1729765409926,0.09911324,2522.6,2522.3,0.174437]
["bitfinex","ETHUSD",1729765411126,4.06328324,2522.6,2522.3,0.174437]
["bitfinex","ETHUSD",1729765412585,4.06328324,2522.6,2522.3,4.138977]
["bitfinex","ETHUSD",1729765412586,0.09911324,2522.6,2522.3,4.138977]
["bitfinex","ETHUSD",1729765416327,0.09911324,2522.6,2522.3,8.103507]
["bitfinex","ETHUSD",1729765416489,0.09911324,2522.6,2522.4,3.96447]
["bitfinex","ETHUSD",1729765416693,0.09911324,2522.6,2522.4,4.13886696]
["bitfinex","ETHUSD",1729765417229,0.09911324,2522.6,2522.4,0.17439696]
["bitfinex","ETHUSD",1729765417919,0.09911324,2522.6,2522.4,4.13878696]
["bitfinex","ETHUSD",1729765418328,0.09911324,2522.6,2522.4,0.17439696]
["bitfinex","ETHUSD",1729765420010,5.38182269,2522.6,2522.4,0.17439696]
["bitfinex","ETHUSD",1729765420220,5.99770496,2522.6,2522.4,0.17439696]
["bitfinex","ETHUSD",1729765420524,3.96471,2522.3,2522.0,4.07]
["bitfinex","ETHUSD",1729765420738,2.13522945,2522.1,2522.0,4.07]
["bitfinex","ETHUSD",1729765421491,2.13522945,2522.1,2522.0,4.08]
["bitfinex","ETHUSD",1729765422111,2.13522945,2522.1,2522.0,4.07]
["bitfinex","ETHUSD",1729765422504,0.8167,2522.1,2522.0,4.07]
["bitfinex","ETHUSD",1729765424233,0.8167,2522.1,2522.0,4.24471702]
["bitfinex","ETHUSD",1729765427536,0.8167,2522.1,2522.0,0.17471702]
["bitfinex","ETHUSD",1729765427700,0.8167,2522.1,2521.8,3.96532]
["bitfinex","ETHUSD",1729765427901,0.09913587,2522.0,2521.8,3.96532]
["bitfinex","ETHUSD",1729765428101,0.09913587,2522.0,2521.8,7.93065]
["bitfinex","ETHUSD",1729765429303,0.09913587,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1729765429507,0.8167,2522.1,2521.9,3.96526]
["bitfinex","ETHUSD",1729765430507,0.09913389,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1729765430839,2.38222852,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1729765431025,0.37099003,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1729765431403,1.4176541,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1729765431610,0.37102623,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1729765431828,2.15344397,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1729765432001,0.37102781,2522.3,2522.0,3.96508]
["bitfinex","ETHUSD",1729765432204,0.09912582,2522.2,2522.0,3.96508]
["bitfinex","ETHUSD",1729765432402,0.09912581,2522.3,2522.0,3.96508]
["bitfinex","ETHUSD",1729765432640,0.37106748,2522.2,2522.0,3.96508]
["bitfinex","ETHUSD",1729765432845,0.09912581,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1729765433145,0.37106686,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1729765434239,0.37109027,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1729765434451,0.37109027,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1729765434609,0.09912463,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1729765434808,0.37109034,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1729765435009,0.09912463,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1729765435227,0.37109076,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1729765435541,0.09912463,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1729765435834,0.37109003,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1729765436026,1.41765408,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1729765436232,0.37109046,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1729765436544,0.09912463,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1729765436856,0.37108697,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1729765437002,0.09912463,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1729765437208,0.37108659,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1729765437426,0.09912463,2522.4,2521.9,3.96521]
["bitfinex","ETHUSD",1729765437643,0.37108469,2522.3,2521.9,3.96521]
["bitfinex","ETHUSD",1729765437825,0.09912564,2522.2,2522.0,3.9651]
["bitfinex","ETHUSD",1729765438031,0.09912563,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1729765438307,0.37108456,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1729765438612,0.09912562,2522.2,2522.1,3.96493]
["bitfinex","ETHUSD",1729765438812,1.0639448,2522.4,2522.1,3.96493]
["bitfinex","ETHUSD",1729765439048,0.37108446,2522.3,2522.1,3.96493]
["bitfinex","ETHUSD",1729765439343,0.09912458,2522.4,2522.2,0.17479694]
["bitfinex","ETHUSD",1729765439549,0.37108958,2522.3,2522.2,0.17479694]
["bitfinex","ETHUSD",1729765441049,0.09912458,2522.4,2522.2,0.17479694]
["bitfinex","ETHUSD",1729765441416,0.37108763,2522.3,2522.2,0.17479694]
["bitfinex","ETHUSD",1729765443153,0.37108763,2522.3,2522.0,7.93009]
["bitfinex","ETHUSD",1729765443325,0.47021316,2522.2,2522.0,7.93009]
["bitfinex","ETHUSD",1729765443530,0.09912553,2522.2,2522.0,7.93009]
["bitfinex","ETHUSD",1729765443732,0.09912552,2522.3,2522.0,7.93009]
["bitfinex","ETHUSD",1729765443922,0.37113124,2522.2,2522.0,7.93009]
["bitfinex","ETHUSD",1729765444258,0.09912552,2522.3,2522.0,7.93009]
["bitfinex","ETHUSD",1729765444430,0.37114303,2522.2,2522.0,7.93009]
["bitfinex","ETHUSD",1729765444639,0.09912552,2522.3,2522.0,7.93009]
["bitfinex","ETHUSD",1729765445129,0.37114421,2522.2,2522.0,7.93009]
["bitfinex","ETHUSD",1729765445357,0.09912552,2522.3,2522.0,7.93009]
["bitfinex","ETHUSD",1729765445651,0.37115594,2522.2,2522.0,7.93009]
["bitfinex","ETHUSD",1729765445850,0.0991255,2522.4,2522.0,7.93009]
["bitfinex","ETHUSD",1729765446049,0.37115828,2522.3,2522.0,7.93009]
["bitfinex","ETHUSD",1729765446241,0.47028377,2522.2,2522.0,7.93009]
["bitfinex","ETHUSD",1729765446442,0.09912549,2522.2,2522.0,7.93009]
["bitfinex","ETHUSD",1729765446667,0.09912549,2522.4,2522.0,7.93009]
["bitfinex","ETHUSD",1729765446820,0.37116859,2522.3,2522.1,3.96492]
["bitfinex","ETHUSD",1729765447025,0.09912549,2522.4,2522.1,3.96492]
["bitfinex","ETHUSD",1729765447026,0.37116859,2522.2,2522.1,3.96492]
["bitfinex","ETHUSD",1729765452349,0.37116859,2522.2,2522.0,3.96499]
["bitfinex","ETHUSD",1729765452548,0.09912549,2522.4,2522.0,7.93001]
["bitfinex","ETHUSD",1729765452738,0.37129154,2522.3,2522.0,7.93001]
["bitfinex","ETHUSD",1729765453074,0.37129154,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1729765454262,0.37129154,2522.2,2522.1,4.14013001]
["bitfinex","ETHUSD",1729765455170,0.37129154,2522.2,2522.1,4.91023001]
["bitfinex","ETHUSD",1729765455637,0.59418738,2522.4,2522.1,4.91023001]
["bitfinex","ETHUSD",1729765455942,0.37136494,2522.3,2522.2,3.96465]
["bitfinex","ETHUSD",1729765456153,0.37136494,2522.3,2522.2,4.13978898]
["bitfinex","ETHUSD",1729765459379,0.37150985,2522.3,2522.2,4.13978898]
["bitfinex","ETHUSD",1729765462309,0.37150985,2522.3,2522.2,0.17513898]
["bitfinex","ETHUSD",1729765463188,0.9660939,2522.3,2522.2,0.17513898]
["bitfinex","ETHUSD",1729765463871,0.37150985,2522.3,2522.2,4.13992898]
["bitfinex","ETHUSD",1729765466664,0.86581559,2522.5,2522.2,4.13992898]
["bitfinex","ETHUSD",1729765466992,0.96615331,2522.4,2522.2,4.13992898]
["bitfinex","ETHUSD",1729765467201,0.86581559,2522.5,2522.2,4.13992898]
["bitfinex","ETHUSD",1729765467493,0.96615309,2522.4,2522.2,4.13992898]
["bitfinex","ETHUSD",1729765467671,0.37159744,2522.3,2522.2,4.13992898]
["bitfinex","ETHUSD",1729765469609,0.37159744,2522.3,2522.2,0.17513898]
["bitfinex","ETHUSD",1729765470186,5.90112131,2522.3,2522.2,0.17513898]
["bitfinex","ETHUSD",1729765470362,5.90112131,2522.3,2521.9,3.96517]
["bitfinex","ETHUSD",1729765470561,0.47072206,2522.2,2521.9,3.96517]
["bitfinex","ETHUSD",1729765470797,0.37159744,2522.1,2521.9,3.96517]
["bitfinex","ETHUSD",1729765471093,0.09912462,2522.2,2521.9,3.96517]
["bitfinex","ETHUSD",1729765471395,0.37161179,2522.1,2521.9,3.96517]
["bitfinex","ETHUSD",1729765471559,0.09912462,2522.2,2521.9,3.96517]
["bitfinex","ETHUSD",1729765471760,0.37161505,2522.1,2521.9,3.96517]
["bitfinex","ETHUSD",1729765472059,0.09912462,2522.2,2521.9,3.96517]
["bitfinex","ETHUSD",1729765472260,0.37161724,2522.1,2521.9,3.96517]
["bitfinex","ETHUSD",1729765472599,0.09912462,2522.2,2521.9,3.96517]
["bitfinex","ETHUSD",1729765472762,0.37162113,2522.1,2521.9,3.96517]
["bitfinex","ETHUSD",1729765472964,0.09912462,2522.2,2521.9,3.96517]
["bitfinex","ETHUSD",1729765473161,0.37162112,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1729765473361,0.37162112,2522.1,2521.9,3.96517]
["bitfinex","ETHUSD",1729765473559,4.06362461,2522.4,2521.9,7.93036]
["bitfinex","ETHUSD",1729765473805,0.96623366,2522.3,2521.9,7.93036]
["bitfinex","ETHUSD",1729765473964,0.47075293,2522.2,2521.9,7.93036]
["bitfinex","ETHUSD",1729765474165,0.37162833,2522.1,2521.9,7.93036]
["bitfinex","ETHUSD",1729765474400,0.0991246,2522.3,2521.9,7.93036]
["bitfinex","ETHUSD",1729765474895,0.3716371,2522.2,2522.0,3.96509]
["bitfinex","ETHUSD",1729765475102,0.3716371,2522.1,2522.0,3.96509]
["bitfinex","ETHUSD",1729765475802,0.3716371,2522.1,2522.0,3.97509]
["bitfinex","ETHUSD",1729765478409,0.09912459,2522.4,2522.0,3.97509]
["bitfinex","ETHUSD",1729765478615,0.96636157,2522.3,2522.0,3.96509]
["bitfinex","ETHUSD",1729765478774,0.37167747,2522.2,2522.0,3.96509]
["bitfinex","ETHUSD",1729765478977,0.37167747,2522.1,2522.0,3.96509]
["bitfinex","ETHUSD",1729765482218,0.37167747,2522.1,2522.0,4.74709]
["bitfinex","ETHUSD",1729765482419,0.09912459,2522.4,2522.0,4.74709]
["bitfinex","ETHUSD",1729765482580,0.96636589,2522.3,2522.0,4.74709]
["bitfinex","ETHUSD",1729765482780,0.37168043,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1729765483776,0.37168043,2522.2,2522.1,5.28346945]
["bitfinex","ETHUSD",1729765483981,0.87281737,2522.7,2522.1,2.19312335]
["bitfinex","ETHUSD",1729765484182,0.37163439,2522.6,2522.5,3.96424]
["bitfinex","ETHUSD",1729765484608,0.37163439,2522.6,2522.5,4.13784381]
["bitfinex","ETHUSD",1729765486424,0.37163439,2522.6,2522.5,5.45637326]
["bitfinex","ETHUSD",1729765486624,0.37163439,2522.6,2522.5,4.13784381]
["bitfinex","ETHUSD",1729765486826,0.37163439,2522.6,2522.5,5.45637326]
["bitfinex","ETHUSD",1729765487204,0.7737,2522.8,2522.5,5.45637326]
["bitfinex","ETHUSD",1729765487394,0.37128666,2522.7,2522.5,5.45637326]
["bitfinex","ETHUSD",1729765487594,0.7737,2522.8,2522.6,3.96416]
["bitfinex","ETHUSD",1729765487818,0.3712866,2522.7,2522.6,4.13748109]
["bitfinex","ETHUSD",1729765488921,0.3712866,2522.7,2522.6,5.45601054]
["bitfinex","ETHUSD",1729765489129,0.90600282,2523.1,2522.7,3.96392]
["bitfinex","ETHUSD",1729765489286,0.96497321,2523.0,2522.8,3.96374]
["bitfinex","ETHUSD",1729765489486,0.37114354,2522.9,2522.8,3.96374]
["bitfinex","ETHUSD",1729765490339,0.71855825,2523.5,2523.1,3.96322]
["bitfinex","ETHUSD",1729765490495,0.96461672,2523.4,2523.1,4.75667]
["bitfinex","ETHUSD",1729765490697,0.47008879,2523.3,2523.1,4.75667]
["bitfinex","ETHUSD",1729765490896,0.47008879,2523.3,2523.1,3.96327]
["bitfinex","ETHUSD",1729765490897,0.37100643,2523.2,2523.1,3.96327]
["bitfinex","ETHUSD",1729765491125,0.09908235,2523.4,2523.1,3.96327]
["bitfinex","ETHUSD",1729765491332,0.37081765,2523.3,2523.1,3.96327]
["bitfinex","ETHUSD",1729765491490,0.09908235,2523.4,2523.1,3.96327]
["bitfinex","ETHUSD",1729765491693,0.37082129,2523.3,2523.1,3.96327]
["bitfinex","ETHUSD",1729765491906,0.09908235,2523.4,2523.1,3.96327]
["bitfinex","ETHUSD",1729765492496,0.09908182,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1729765492700,0.37067559,2523.4,2523.1,3.96337]
["bitfinex","ETHUSD",1729765492901,0.09908182,2523.5,2523.2,3.96319]
["bitfinex","ETHUSD",1729765493101,0.37066795,2523.4,2523.2,3.96319]
["bitfinex","ETHUSD",1729765493301,0.09908182,2523.5,2523.2,3.96319]
["bitfinex","ETHUSD",1729765496033,1.41761127,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1729765497005,0.09908182,2523.5,2523.2,3.96321]
["bitfinex","ETHUSD",1729765498744,1.41761127,2523.5,2523.1,3.96335]
["bitfinex","ETHUSD",1729765499125,1.41761127,2523.5,2523.2,0.17204987]
["bitfinex","ETHUSD",1729765499306,0.09908182,2523.5,2523.2,0.17204987]
["bitfinex","ETHUSD",1729765499505,1.41761127,2523.5,2523.2,4.13525987]
["bitfinex","ETHUSD",1729765499935,0.09908182,2523.5,2523.2,4.13525987]
["bitfinex","ETHUSD",1729765500524,0.09908182,2523.5,2523.3,3.96301]
["bitfinex","ETHUSD",1729765500725,0.09908182,2523.5,2523.4,0.1718707]
["bitfinex","ETHUSD",1729765500929,0.09908182,2523.5,2523.2,7.92636]
["bitfinex","ETHUSD",1729765501239,0.09908182,2523.5,2523.4,0.1718707]
["bitfinex","ETHUSD",1729765501440,0.09908182,2523.5,2523.3,0.17196028]
["bitfinex","ETHUSD",1729765501625,0.09908182,2523.5,2523.2,4.76855]
["bitfinex","ETHUSD",1729765501626,0.09908182,2523.5,2523.4,0.17157848]
["bitfinex","ETHUSD",1729765502255,0.09908182,2523.5,2523.2,4.76855]
["bitfinex","ETHUSD",1729765502454,0.09908182,2523.5,2523.4,0.17157848]
["bitfinex","ETHUSD",1729765502618,0.09908182,2523.5,2523.3,0.17166806]
["bitfinex","ETHUSD",1729765502819,0.09908182,2523.5,2523.2,4.76855]
["bitfinex","ETHUSD",1729765503020,0.09908182,2523.5,2523.4,0.17157848]
["bitfinex","ETHUSD",1729765503221,0.09908182,2523.5,2523.2,4.76855]
["bitfinex","ETHUSD",1729765503420,0.09908182,2523.5,2523.4,0.17156746]
["bitfinex","ETHUSD",1729765503621,0.09908182,2523.5,2523.2,4.76855]
["bitfinex","ETHUSD",1729765503867,0.09908182,2523.5,2523.4,0.17156746]
["bitfinex","ETHUSD",1729765504074,0.09908182,2523.5,2523.3,0.17165704]
["bitfinex","ETHUSD",1729765504361,0.09908182,2523.5,2523.4,0.17156746]
["bitfinex","ETHUSD",1729765504518,0.09908182,2523.5,2523.2,4.76855]
["bitfinex","ETHUSD",1729765504724,0.09908182,2523.5,2523.3,0.17165704]
["bitfinex","ETHUSD",1729765504961,0.09908182,2523.5,2523.2,4.76855]
["bitfinex","ETHUSD",1729765505121,0.09908182,2523.5,2523.4,0.17156746]
["bitfinex","ETHUSD",1729765505455,0.09908182,2523.5,2523.2,4.76855]
["bitfinex","ETHUSD",1729765505657,0.09908182,2523.5,2523.4,0.17156746]
["bitfinex","ETHUSD",1729765505822,0.09908182,2523.5,2523.3,0.17165704]
["bitfinex","ETHUSD",1729765506022,0.09908182,2523.5,2523.2,8.73167]
["bitfinex","ETHUSD",1729765506249,0.09908182,2523.5,2523.4,0.17154541]
["bitfinex","ETHUSD",1729765506435,0.09908182,2523.5,2523.3,0.17163499]
["bitfinex","ETHUSD",1729765506765,0.09908182,2523.5,2523.4,0.17154541]
["bitfinex","ETHUSD",1729765506925,0.09908182,2523.5,2523.2,4.76852]
["bitfinex","ETHUSD",1729765507137,0.09908182,2523.5,2523.3,0.17163499]
["bitfinex","ETHUSD",1729765507332,0.09908182,2523.5,2523.2,4.76852]
["bitfinex","ETHUSD",1729765507637,0.09908182,2523.5,2523.3,0.17163499]
["bitfinex","ETHUSD",1729765507962,0.09908182,2523.5,2523.4,0.17154541]
["bitfinex","ETHUSD",1729765508161,0.09908182,2523.5,2523.2,4.76852]
["bitfinex","ETHUSD",1729765508369,0.09908182,2523.5,2523.4,0.17154541]
["bitfinex","ETHUSD",1729765508659,0.09908182,2523.5,2523.2,4.76852]
["bitfinex","ETHUSD",1729765508862,0.09908182,2523.5,2523.4,0.17154541]
["bitfinex","ETHUSD",1729765509066,0.09908182,2523.5,2523.3,0.17163499]
["bitfinex","ETHUSD",1729765509227,0.09908182,2523.5,2523.4,0.17154541]
["bitfinex","ETHUSD",1729765509428,0.09908182,2523.5,2523.2,4.76852]
["bitfinex","ETHUSD",1729765509728,0.09908182,2523.5,2523.3,0.17163499]
["bitfinex","ETHUSD",1729765509924,0.09908182,2523.5,2523.2,4.76852]
["bitfinex","ETHUSD",1729765510229,0.09908182,2523.5,2523.3,0.17163499]
["bitfinex","ETHUSD",1729765510554,0.09908182,2523.5,2523.4,0.17154541]
["bitfinex","ETHUSD",1729765510731,0.09908182,2523.5,2523.2,8.73165]
["bitfinex","ETHUSD",1729765511064,0.09908182,2523.5,2523.3,0.17163499]
["bitfinex","ETHUSD",1729765511569,0.09908182,2523.5,2523.4,0.17154541]
["bitfinex","ETHUSD",1729765511743,0.09908182,2523.5,2523.3,3.96306]
["bitfinex","ETHUSD",1729765511942,0.09908182,2523.5,2523.4,0.17154541]
["bitfinex","ETHUSD",1729765513432,0.09908182,2523.5,2523.2,4.76852]
["bitfinex","ETHUSD",1729765513631,0.09908182,2523.5,2523.4,0.17154541]
["bitfinex","ETHUSD",1729765513866,0.09908182,2523.5,2523.2,4.76852]
["bitfinex","ETHUSD",1729765514066,0.09908182,2523.5,2523.4,0.17154541]
["bitfinex","ETHUSD",1729765514270,0.09908182,2523.5,2523.3,0.17163499]
["bitfinex","ETHUSD",1729765514566,0.09908182,2523.5,2523.2,8.73166]
["bitfinex","ETHUSD",1729765514567,0.09908182,2523.5,2523.4,0.17154541]
["bitfinex","ETHUSD",1729765514774,0.09908182,2523.5,2523.3,3.96303]
["bitfinex","ETHUSD",1729765514961,2.18770659,2523.6,2523.4,0.17154541]
["bitfinex","ETHUSD",1729765515736,2.18770659,2523.6,2523.2,4.76852]
["bitfinex","ETHUSD",1729765515957,2.18770659,2523.6,2523.3,0.17163499]
["bitfinex","ETHUSD",1729765516173,2.18770659,2523.6,2523.2,8.73166]
["bitfinex","ETHUSD",1729765516376,0.8016,2523.8,2523.5,3.96275]
["bitfinex","ETHUSD",1729765516542,0.90066724,2523.8,2523.5,3.96275]
["bitfinex","ETHUSD",1729765516855,0.8016,2523.8,2523.6,4.13384013]
["bitfinex","ETHUSD",1729765517776,2.12012945,2523.8,2523.6,4.13384013]
["bitfinex","ETHUSD",1729765518416,0.8016,2523.8,2523.6,4.13384013]
["bitfinex","ETHUSD",1729765518677,2.12012945,2523.8,2523.6,4.13384013]
["bitfinex","ETHUSD",1729765519281,0.8016,2523.8,2523.6,4.13384013]
["bitfinex","ETHUSD",1729765520142,2.12012945,2523.8,2523.6,0.17130013]
["bitfinex","ETHUSD",1729765520986,6.07475945,2523.7,2523.6,0.17130013]
["bitfinex","ETHUSD",1729765521150,6.17382192,2523.7,2523.6,0.17130013]
["bitfinex","ETHUSD",1729765521344,0.7938,2523.3,2523.0,3.96339]
["bitfinex","ETHUSD",1729765521850,0.7938,2523.3,2523.1,0.01]
["bitfinex","ETHUSD",1729765522173,0.7938,2523.3,2523.1,3.97335]
["bitfinex","ETHUSD",1729765523665,0.7938,2523.3,2523.1,3.97329]
["bitfinex","ETHUSD",1729765523873,2.12352945,2523.5,2523.1,3.97329]
["bitfinex","ETHUSD",1729765524079,0.09907777,2523.4,2523.1,3.96329]
["bitfinex","ETHUSD",1729765525545,0.09907777,2523.4,2523.2,3.96322]
["bitfinex","ETHUSD",1729765526853,0.09907777,2523.4,2523.0,4.73511]
["bitfinex","ETHUSD",1729765527058,0.09907777,2523.4,2523.1,3.96337]
["bitfinex","ETHUSD",1729765527458,0.09907777,2523.4,2523.1,3.96328]
["bitfinex","ETHUSD",1729765528483,0.09907777,2523.4,2523.2,3.96315]
["bitfinex","ETHUSD",1729765529190,0.0990777,2523.7,2523.4,3.96283]
["bitfinex","ETHUSD",1729765529489,0.37073231,2523.6,2523.4,3.9628]
["bitfinex","ETHUSD",1729765529685,0.09906725,2523.7,2523.5,0.17127116]
["bitfinex","ETHUSD",1729765529993,0.37072272,2523.6,2523.5,0.17127116]
["bitfinex","ETHUSD",1729765530482,1.68925217,2523.6,2523.3,3.96302]
["bitfinex","ETHUSD",1729765530695,0.46979491,2523.5,2523.3,3.96302]
["bitfinex","ETHUSD",1729765530860,0.09907219,2523.5,2523.3,3.96302]
["bitfinex","ETHUSD",1729765531069,0.09907219,2523.5,2523.2,3.96321]
["bitfinex","ETHUSD",1729765531571,0.09907219,2523.5,2523.3,3.96304]
["bitfinex","ETHUSD",1729765532185,0.3709712,2523.4,2523.3,3.96304]
["bitfinex","ETHUSD",1729765533056,0.09907224,2523.6,2523.3,3.96304]
["bitfinex","ETHUSD",1729765533413,0.37105466,2523.5,2523.3,3.96304]
["bitfinex","ETHUSD",1729765533593,0.37105466,2523.4,2523.3,3.96304]
["bitfinex","ETHUSD",1729765533889,0.0990722,2523.7,2523.4,3.96275]
["bitfinex","ETHUSD",1729765534090,0.96472538,2523.6,2523.4,3.96275]
["bitfinex","ETHUSD",1729765534249,0.0990722,2523.7,2523.4,3.96275]
["bitfinex","ETHUSD",1729765534953,0.96497822,2523.6,2523.5,4.72504]
["bitfinex","ETHUSD",1729765535376,0.37114547,2523.6,2523.5,4.72504]
["bitfinex","ETHUSD",1729765535759,0.96497822,2523.6,2523.5,4.72504]
["bitfinex","ETHUSD",1729765536102,0.37114547,2523.6,2523.5,4.72504]
["bitfinex","ETHUSD",1729765537199,0.37114547,2523.6,2523.5,6.04356945]
["bitfinex","ETHUSD",1729765538107,0.37121727,2523.6,2523.5,6.04356945]
["bitfinex","ETHUSD",1729765539504,0.37121727,2523.6,2523.5,4.72504]
["bitfinex","ETHUSD",1729765542111,1.41759213,2524.0,2523.7,3.96238]
["bitfinex","ETHUSD",1729765542287,0.59374688,2523.8,2523.7,3.96238]
["bitfinex","ETHUSD",1729765542611,1.55858135,2523.8,2523.7,3.96238]
["bitfinex","ETHUSD",1729765544306,1.55858135,2523.8,2523.7,4.13332323]
["bitfinex","ETHUSD",1729765544912,0.96483706,2523.8,2523.7,4.13332323]
["bitfinex","ETHUSD",1729765545788,0.59374688,2523.8,2523.7,4.13332323]
["bitfinex","ETHUSD",1729765546019,0.96475493,2523.8,2523.7,4.13332323]
["bitfinex","ETHUSD",1729765546309,0.59374688,2523.8,2523.7,4.13332323]
["bitfinex","ETHUSD",1729765546510,0.96475493,2523.8,2523.7,4.13332323]
["bitfinex","ETHUSD",1729765548024,0.96475493,2523.8,2523.7,4.95982323]
["bitfinex","ETHUSD",1729765548326,0.59374688,2523.8,2523.7,6.27835268]
["bitfinex","ETHUSD",1729765548638,0.59374688,2523.8,2523.7,6.82835268]
["bitfinex","ETHUSD",1729765551209,2.20497132,2524.4,2524.1,3.96174]
["bitfinex","ETHUSD",1729765551524,0.37061285,2524.3,2524.1,3.96174]
["bitfinex","ETHUSD",1729765551809,0.37061285,2524.2,2524.1,3.96174]
["bitfinex","ETHUSD",1729765553419,0.88644187,2524.4,2524.1,3.96174]
["bitfinex","ETHUSD",1729765553617,0.37050228,2524.3,2524.1,7.92347]
["bitfinex","ETHUSD",1729765553838,2.20497132,2524.4,2524.1,7.92347]
["bitfinex","ETHUSD",1729765554010,0.37050241,2524.3,2524.1,3.96173]
["bitfinex","ETHUSD",1729765554214,2.20497132,2524.4,2524.1,3.96173]
["bitfinex","ETHUSD",1729765554215,0.88644187,2524.4,2524.1,3.96173]
["bitfinex","ETHUSD",1729765554441,0.37045884,2524.3,2524.1,3.96173]
["bitfinex","ETHUSD",1729765554641,0.88644187,2524.4,2524.1,3.96173]
["bitfinex","ETHUSD",1729765554798,0.37045876,2524.3,2524.1,3.96173]
["bitfinex","ETHUSD",1729765555099,0.88644187,2524.4,2524.1,3.96173]
["bitfinex","ETHUSD",1729765555441,0.37042154,2524.3,2524.1,3.96173]
["bitfinex","ETHUSD",1729765555735,0.88644187,2524.4,2524.1,3.96173]
["bitfinex","ETHUSD",1729765555904,0.37042156,2524.3,2524.1,3.96173]
["bitfinex","ETHUSD",1729765556102,0.88644187,2524.4,2524.1,3.96173]
["bitfinex","ETHUSD",1729765556316,0.37038916,2524.3,2524.1,3.96173]
["bitfinex","ETHUSD",1729765556520,2.20497132,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1729765556831,0.37039347,2524.3,2524.0,3.96195]
["bitfinex","ETHUSD",1729765557034,2.20497132,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1729765557331,1.68892296,2524.3,2524.0,3.96195]
["bitfinex","ETHUSD",1729765557540,6.16633132,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1729765557702,0.37036652,2524.3,2524.0,3.96195]
["bitfinex","ETHUSD",1729765557904,1.31852945,2524.3,2524.0,3.96195]
["bitfinex","ETHUSD",1729765558845,4.84780187,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1729765558846,2.20497132,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1729765559029,0.3703408,2524.3,2524.0,3.96195]
["bitfinex","ETHUSD",1729765559326,2.20497132,2524.4,2524.1,0.17011666]
["bitfinex","ETHUSD",1729765559503,0.37032258,2524.3,2524.1,0.17011666]
["bitfinex","ETHUSD",1729765559701,2.20497132,2524.4,2524.1,0.17011666]
["bitfinex","ETHUSD",1729765559913,0.37032317,2524.3,2524.1,0.17011666]
["bitfinex","ETHUSD",1729765560196,2.20497132,2524.4,2524.1,0.17011666]
["bitfinex","ETHUSD",1729765560397,0.37033074,2524.3,2524.1,0.17011666]
["bitfinex","ETHUSD",1729765560601,2.20497132,2524.4,2524.1,0.17011666]
["bitfinex","ETHUSD",1729765560844,0.37032887,2524.3,2524.1,0.17011666]
["bitfinex","ETHUSD",1729765561139,2.20497132,2524.4,2524.1,4.13191666]
["bitfinex","ETHUSD",1729765561339,0.37031092,2524.3,2524.1,4.13191666]
["bitfinex","ETHUSD",1729765561646,2.20497132,2524.4,2524.1,0.17011666]
["bitfinex","ETHUSD",1729765561843,1.68884331,2524.3,2524.1,0.17011666]
["bitfinex","ETHUSD",1729765562050,6.16472035,2524.2,2524.1,0.17011666]
["bitfinex","ETHUSD",1729765562338,0.7852,2524.1,2523.6,3.96252]
["bitfinex","ETHUSD",1729765562539,1.31852945,2523.9,2523.6,3.96252]
["bitfinex","ETHUSD",1729765563236,4.0610278,2524.0,2523.6,3.96252]
["bitfinex","ETHUSD",1729765563237,1.41758725,2524.0,2523.6,7.92503]
["bitfinex","ETHUSD",1729765564136,1.41758725,2524.0,2523.6,3.96251]
["bitfinex","ETHUSD",1729765564340,5.37954725,2524.0,2523.6,3.96251]
["bitfinex","ETHUSD",1729765564540,2.09222945,2523.9,2523.6,3.96251]
["bitfinex","ETHUSD",1729765564742,0.09905831,2523.8,2523.6,3.96251]
["bitfinex","ETHUSD",1729765565110,0.87275816,2523.9,2523.6,3.96251]
["bitfinex","ETHUSD",1729765566730,0.87275816,2523.9,2523.4,5.28131945]
["bitfinex","ETHUSD",1729765566933,0.87275816,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1729765568057,0.87275816,2523.9,2523.6,3.96252]
["bitfinex","ETHUSD",1729765568489,0.09905816,2523.9,2523.7,4.72143]
["bitfinex","ETHUSD",1729765568628,0.09905809,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1729765568962,0.37043615,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1729765569126,0.37044026,2524.0,2523.7,6.03994945]
["bitfinex","ETHUSD",1729765569326,0.09905809,2524.1,2523.7,4.72142]
["bitfinex","ETHUSD",1729765569521,0.37048073,2524.0,2523.7,4.72142]
["bitfinex","ETHUSD",1729765569762,0.09905809,2524.1,2523.7,4.72142]
["bitfinex","ETHUSD",1729765570059,0.37047951,2524.0,2523.7,4.72142]
["bitfinex","ETHUSD",1729765570360,0.09905809,2524.1,2523.7,4.72142]
["bitfinex","ETHUSD",1729765570556,0.37051965,2524.0,2523.7,4.72142]
["bitfinex","ETHUSD",1729765570865,0.09905803,2523.9,2523.7,4.72142]
["bitfinex","ETHUSD",1729765571068,0.09905802,2524.0,2523.7,4.72142]
["bitfinex","ETHUSD",1729765571272,0.3705259,2523.9,2523.7,4.72142]
["bitfinex","ETHUSD",1729765571563,1.10826977,2524.0,2523.7,4.72142]
["bitfinex","ETHUSD",1729765571747,0.37056847,2523.9,2523.7,4.72142]
["bitfinex","ETHUSD",1729765572059,1.00921175,2524.0,2523.7,4.72142]
["bitfinex","ETHUSD",1729765572236,0.37056648,2523.9,2523.7,4.72142]
["bitfinex","ETHUSD",1729765572433,1.00921175,2524.0,2523.7,4.72142]
["bitfinex","ETHUSD",1729765572669,0.37060862,2523.9,2523.7,4.72142]
["bitfinex","ETHUSD",1729765572827,1.00921175,2524.0,2523.7,4.72142]
["bitfinex","ETHUSD",1729765573028,0.37060859,2523.9,2523.7,4.72142]
["bitfinex","ETHUSD",1729765573349,0.09905799,2524.1,2523.7,4.72142]
["bitfinex","ETHUSD",1729765573665,0.37065736,2524.0,2523.7,4.72142]
["bitfinex","ETHUSD",1729765573963,0.37065736,2523.9,2523.7,4.72142]
["bitfinex","ETHUSD",1729765574164,4.06089799,2524.1,2523.8,0.16470058]
["bitfinex","ETHUSD",1729765574456,1.37992674,2524.0,2523.8,0.16470058]
["bitfinex","ETHUSD",1729765574664,1.00921474,2524.0,2523.8,0.16470058]
["bitfinex","ETHUSD",1729765574892,0.37071212,2523.9,2523.7,4.72142]
["bitfinex","ETHUSD",1729765575186,0.09905799,2524.1,2523.8,3.96226]
["bitfinex","ETHUSD",1729765575494,0.37074776,2524.0,2523.9,6.12979487]
["bitfinex","ETHUSD",1729765575790,0.69219605,2524.5,2524.1,3.96177]
["bitfinex","ETHUSD",1729765576086,0.96382959,2524.4,2524.1,3.96177]
["bitfinex","ETHUSD",1729765576300,0.96382959,2524.3,2524.1,7.92354]
["bitfinex","ETHUSD",1729765576484,0.92763428,2524.6,2524.3,3.96149]
["bitfinex","ETHUSD",1729765576656,0.96380726,2524.5,2524.3,3.96149]
["bitfinex","ETHUSD",1729765576860,0.3706951,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1729765578361,0.37068562,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1729765580094,6.14948376,2524.8,2524.3,3.96149]
["bitfinex","ETHUSD",1729765580268,0.96373405,2524.7,2524.3,7.92298]
["bitfinex","ETHUSD",1729765580471,0.37066116,2524.6,2524.3,7.92298]
["bitfinex","ETHUSD",1729765580686,0.37066116,2524.5,2524.3,7.92298]
["bitfinex","ETHUSD",1729765580887,6.14948376,2524.8,2524.3,3.96149]
["bitfinex","ETHUSD",1729765581088,0.96366782,2524.7,2524.3,7.92291]
["bitfinex","ETHUSD",1729765581283,0.96366782,2524.6,2524.4,0.7832]
["bitfinex","ETHUSD",1729765581496,0.37064147,2524.5,2524.4,4.74445]
["bitfinex","ETHUSD",1729765581968,0.37063042,2524.5,2524.4,4.74445]
["bitfinex","ETHUSD",1729765582966,0.37063042,2524.5,2524.4,0.7832]
["bitfinex","ETHUSD",1729765583266,0.37063042,2524.5,2524.3,3.96138]
["bitfinex","ETHUSD",1729765583499,0.7664,2524.7,2524.3,3.96138]
["bitfinex","ETHUSD",1729765583673,0.37057154,2524.6,2524.3,7.92277]
["bitfinex","ETHUSD",1729765584000,0.37057154,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1729765586102,0.86542799,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1729765586308,0.37047713,2524.6,2524.4,3.96133]
["bitfinex","ETHUSD",1729765586595,0.86542799,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1729765586796,0.37048268,2524.6,2524.4,3.96133]
["bitfinex","ETHUSD",1729765587002,0.09902787,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1729765587178,0.37047787,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1729765587380,0.09902787,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1729765587612,0.37044762,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1729765587766,0.09902787,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1729765587979,0.37044812,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1729765588204,0.09902787,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1729765588366,0.37042184,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1729765588569,0.09902787,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1729765588805,0.37042183,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1729765589100,0.09902787,2524.8,2524.5,0.16353075]
["bitfinex","ETHUSD",1729765589298,0.3704213,2524.7,2524.5,0.16353075]
["bitfinex","ETHUSD",1729765589493,0.09902787,2524.8,2524.5,0.16353075]
["bitfinex","ETHUSD",1729765589687,0.37040589,2524.7,2524.5,0.16353075]
["bitfinex","ETHUSD",1729765589901,0.09902787,2524.8,2524.5,0.16353075]
["bitfinex","ETHUSD",1729765590098,0.37040276,2524.7,2524.5,0.92923075]
["bitfinex","ETHUSD",1729765590303,0.09902787,2524.8,2524.5,0.92923075]
["bitfinex","ETHUSD",1729765590481,0.37039335,2524.7,2524.5,0.92923075]
["bitfinex","ETHUSD",1729765590681,0.09902787,2524.8,2524.5,0.92923075]
["bitfinex","ETHUSD",1729765590882,0.3703935,2524.7,2524.5,0.92923075]
["bitfinex","ETHUSD",1729765591078,1.41755732,2524.8,2524.5,0.92923075]
["bitfinex","ETHUSD",1729765591273,0.37039339,2524.7,2524.5,0.92923075]
["bitfinex","ETHUSD",1729765591513,4.05975787,2524.8,2524.5,0.92923075]
["bitfinex","ETHUSD",1729765591718,0.37038225,2524.7,2524.5,4.89030075]
["bitfinex","ETHUSD",1729765592015,0.09902777,2524.9,2524.5,4.89030075]
["bitfinex","ETHUSD",1729765592210,0.37037369,2524.8,2524.5,4.89030075]
["bitfinex","ETHUSD",1729765592516,0.37037369,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1729765592717,6.19457805,2525.1,2524.6,4.12440092]
["bitfinex","ETHUSD",1729765592896,0.96292317,2525.0,2524.6,4.12440092]
["bitfinex","ETHUSD",1729765593218,0.37035506,2524.9,2524.7,7.92162]
["bitfinex","ETHUSD",1729765593420,2.23424805,2525.1,2524.7,3.96077]
["bitfinex","ETHUSD",1729765593585,0.37031121,2525.0,2524.8,0.16315258]
["bitfinex","ETHUSD",1729765593775,0.37031121,2524.9,2524.8,0.16315258]
["bitfinex","ETHUSD",1729765594181,0.46932758,2524.9,2524.8,0.16315258]
["bitfinex","ETHUSD",1729765594417,0.46932758,2524.9,2524.5,4.79208]
["bitfinex","ETHUSD",1729765594714,2.19544582,2524.9,2524.5,4.79208]
["bitfinex","ETHUSD",1729765594880,1.31852945,2524.8,2524.6,0.16333156]
["bitfinex","ETHUSD",1729765595277,1.31852945,2524.8,2524.4,6.96131]
["bitfinex","ETHUSD",1729765595278,2.19545114,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1729765595480,0.09902928,2524.6,2524.3,3.96139]
["bitfinex","ETHUSD",1729765595714,1.31852945,2524.6,2524.4,0.16351056]
["bitfinex","ETHUSD",1729765595920,1.41755724,2524.6,2524.4,0.16351056]
["bitfinex","ETHUSD",1729765596213,1.41755844,2524.6,2524.4,0.16351056]
["bitfinex","ETHUSD",1729765596414,0.09902899,2524.6,2524.4,0.16351056]
["bitfinex","ETHUSD",1729765596582,1.41755844,2524.6,2524.4,0.16351056]
["bitfinex","ETHUSD",1729765596784,5.37859844,2524.6,2524.4,0.16351056]
["bitfinex","ETHUSD",1729765597222,5.37859844,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1729765597417,1.41755844,2524.6,2524.5,0.16320168]
["bitfinex","ETHUSD",1729765597594,1.41755844,2524.6,2524.2,7.9232]
["bitfinex","ETHUSD",1729765597794,0.09902899,2524.6,2524.5,0.16320168]
["bitfinex","ETHUSD",1729765598323,0.09902899,2524.6,2524.3,3.96142]
["bitfinex","ETHUSD",1729765598625,0.09902899,2524.6,2524.4,0.16329118]
["bitfinex","ETHUSD",1729765598920,0.09903125,2524.8,2524.5,3.96118]
["bitfinex","ETHUSD",1729765599220,0.09903125,2524.8,2524.6,0.16311218]
["bitfinex","ETHUSD",1729765599518,3.96038,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1729765599519,0.7689,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1729765599722,0.46915996,2525.0,2524.8,0.16301547]
["bitfinex","ETHUSD",1729765599884,0.09901633,2525.0,2524.8,0.16301547]
["bitfinex","ETHUSD",1729765601423,0.0990162,2525.0,2524.8,0.16301547]
["bitfinex","ETHUSD",1729765601588,0.8679162,2525.1,2524.8,0.94021547]
["bitfinex","ETHUSD",1729765601986,0.0990162,2525.1,2524.8,0.94021547]
["bitfinex","ETHUSD",1729765602420,0.7917,2525.3,2524.8,6.29864785]
["bitfinex","ETHUSD",1729765602589,0.7917,2525.3,2524.9,3.96046]
["bitfinex","ETHUSD",1729765602786,2.20923631,2525.3,2524.9,3.96046]
["bitfinex","ETHUSD",1729765602988,6.16923631,2525.3,2525.0,0.16272684]
["bitfinex","ETHUSD",1729765603213,1.31852945,2525.2,2525.0,0.16272684]
["bitfinex","ETHUSD",1729765603408,0.89070686,2525.3,2525.0,0.16272684]
["bitfinex","ETHUSD",1729765603728,0.09900686,2525.3,2525.0,0.16272684]
["bitfinex","ETHUSD",1729765604018,1.41753631,2525.3,2525.0,0.16272684]
["bitfinex","ETHUSD",1729765605136,0.09900686,2525.3,2525.0,0.16272684]
["bitfinex","ETHUSD",1729765605433,0.7787,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1729765605434,0.87770369,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1729765605728,0.87770369,2525.5,2525.3,0.16231043]
["bitfinex","ETHUSD",1729765605927,2.19623314,2525.5,2525.1,4.71105]
["bitfinex","ETHUSD",1729765606233,2.19623314,2525.5,2525.4,0.16222099]
["bitfinex","ETHUSD",1729765606392,2.19623314,2525.5,2525.1,4.71105]
["bitfinex","ETHUSD",1729765606393,0.87770369,2525.5,2525.1,8.67121]
["bitfinex","ETHUSD",1729765606927,0.09900369,2525.5,2525.2,4.12239988]
["bitfinex","ETHUSD",1729765607513,1.41752326,2525.6,2525.2,4.12239988]
["bitfinex","ETHUSD",1729765607726,5.37698326,2525.6,2525.2,4.12239988]
["bitfinex","ETHUSD",1729765608642,0.09899381,2525.6,2525.3,3.95992]
["bitfinex","ETHUSD",1729765608842,4.78405,2525.9,2525.5,1.31852945]
["bitfinex","ETHUSD",1729765609129,4.78405,2525.9,2525.4,4.87314328]
["bitfinex","ETHUSD",1729765609130,0.09898451,2525.8,2525.4,4.87314328]
["bitfinex","ETHUSD",1729765609347,0.09898451,2525.8,2525.5,0.16180258]
["bitfinex","ETHUSD",1729765609931,4.05803474,2525.9,2525.5,0.16180258]
["bitfinex","ETHUSD",1729765610638,6.41380432,2526.1,2525.6,9.23725945]
["bitfinex","ETHUSD",1729765610936,0.94922,2526.1,2525.7,4.12076123]
["bitfinex","ETHUSD",1729765611093,0.12422,2526.1,2525.8,0.7515]
["bitfinex","ETHUSD",1729765611298,0.22319159,2526.1,2525.9,0.16130241]
["bitfinex","ETHUSD",1729765611501,0.85572869,2526.1,2525.9,0.16130241]
["bitfinex","ETHUSD",1729765612113,0.22319159,2526.1,2525.9,0.16130241]
["bitfinex","ETHUSD",1729765612324,1.54172104,2526.1,2525.9,0.16130241]
["bitfinex","ETHUSD",1729765612516,0.22319159,2526.1,2525.9,0.16130241]
["bitfinex","ETHUSD",1729765612810,0.12422,2526.1,2525.9,0.16130241]
["bitfinex","ETHUSD",1729765614337,0.12422,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1729765614540,0.12422,2526.1,2526.0,5.43840902]
["bitfinex","ETHUSD",1729765614739,0.12422,2526.1,2526.0,9.31107802]
["bitfinex","ETHUSD",1729765615043,0.12422,2526.1,2526.0,9.23190902]
["bitfinex","ETHUSD",1729765615419,0.12422,2526.1,2526.0,9.78190902]
["bitfinex","ETHUSD",1729765615813,0.12422,2526.1,2526.0,9.79190902]
["bitfinex","ETHUSD",1729765616014,0.12422,2526.1,2526.0,11.2394491]
["bitfinex","ETHUSD",1729765616548,0.12422,2526.1,2526.0,12.85459506]
["bitfinex","ETHUSD",1729765617948,1e-05,2526.1,2526.0,12.85459506]
["bitfinex","ETHUSD",1729765618113,0.8186,2527.5,2526.6,0.7763]
["bitfinex","ETHUSD",1729765618451,0.8186,2527.5,2527.1,7.91404]
["bitfinex","ETHUSD",1729765618818,3.95643,2527.6,2527.2,0.15837687]
["bitfinex","ETHUSD",1729765619328,4.87528419,2527.7,2527.2,4.11531687]
["bitfinex","ETHUSD",1729765619522,0.91911419,2527.7,2527.2,0.15837687]
["bitfinex","ETHUSD",1729765619746,0.91911419,2527.7,2527.2,4.11530687]
["bitfinex","ETHUSD",1729765620051,0.01,2528.3,2527.2,4.11530687]
["bitfinex","ETHUSD",1729765620052,3.95579,2528.0,2527.3,3.83680235]
["bitfinex","ETHUSD",1729765620260,0.8067,2528.3,2527.5,0.55]
["bitfinex","ETHUSD",1729765620562,3.95557,2528.1,2527.6,0.15783359]
["bitfinex","ETHUSD",1729765620714,3.95589,2527.9,2527.4,6.95656]
["bitfinex","ETHUSD",1729765620918,0.09889509,2528.0,2527.5,4.9381704]
["bitfinex","ETHUSD",1729765621232,3.95579,2528.0,2527.5,0.9817204]
["bitfinex","ETHUSD",1729765621730,3.95557,2528.1,2527.5,4.9381704]
["bitfinex","ETHUSD",1729765622130,3.95402244,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1729765622337,7.90969244,2528.1,2527.7,0.1574543]
["bitfinex","ETHUSD",1729765622529,8.79117119,2528.1,2527.5,4.78045]
["bitfinex","ETHUSD",1729765622732,4.83555119,2528.1,2527.6,0.15754358]
["bitfinex","ETHUSD",1729765622936,3.95573,2528.0,2527.6,0.15754358]
["bitfinex","ETHUSD",1729765623142,3.95616,2527.7,2527.6,0.15754358]
["bitfinex","ETHUSD",1729765623334,3.95647,2527.5,2527.0,3.95721]
["bitfinex","ETHUSD",1729765623658,0.85590817,2527.7,2527.1,0.15212479]
["bitfinex","ETHUSD",1729765623826,4.78216,2527.9,2527.3,8.71408]
["bitfinex","ETHUSD",1729765624025,4.05492641,2527.8,2527.3,4.75746]
["bitfinex","ETHUSD",1729765624220,1.78813388,2527.9,2527.4,0.15185688]
["bitfinex","ETHUSD",1729765624461,5.84289003,2527.9,2527.4,4.10846688]
["bitfinex","ETHUSD",1729765625165,4.72438,2528.2,2527.5,3.95646]
["bitfinex","ETHUSD",1729765625366,4.72438,2528.2,2527.7,4.77284]
["bitfinex","ETHUSD",1729765625537,3.95548,2528.2,2527.8,0.15159241]
["bitfinex","ETHUSD",1729765625956,0.09888981,2528.3,2527.8,0.15159241]
["bitfinex","ETHUSD",1729765626127,4.72406,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1729765626334,4.82294169,2528.4,2528.0,0.15137573]
["bitfinex","ETHUSD",1729765626832,4.05404169,2528.4,2528.0,0.15137573]
["bitfinex","ETHUSD",1729765627455,3.95516,2528.4,2528.0,0.15137573]
["bitfinex","ETHUSD",1729765627653,3.95531,2528.3,2528.0,0.15137573]
["bitfinex","ETHUSD",1729765627962,3.95531,2528.3,2527.7,8.72884]
["bitfinex","ETHUSD",1729765628130,3.95531,2528.3,2527.8,0.15131448]
["bitfinex","ETHUSD",1729765628333,3.95531,2528.3,2527.8,4.10729448]
["bitfinex","ETHUSD",1729765628533,3.95531,2528.3,2527.8,4.10726448]
["bitfinex","ETHUSD",1729765628768,0.89682,2528.6,2527.8,4.10726448]
["bitfinex","ETHUSD",1729765628769,8.80656,2528.6,2527.9,3.95584]
["bitfinex","ETHUSD",1729765628967,8.80656,2528.6,2528.0,0.95803596]
["bitfinex","ETHUSD",1729765628968,4.05389971,2528.5,2528.0,0.95803596]
["bitfinex","ETHUSD",1729765629177,3.95508,2528.4,2528.0,0.95803596]
["bitfinex","ETHUSD",1729765630345,3.95491,2528.5,2528.0,4.91363596]
["bitfinex","ETHUSD",1729765630731,4.05404506,2528.4,2528.0,0.95803596]
["bitfinex","ETHUSD",1729765631047,3.95517,2528.4,2528.0,0.95803596]
["bitfinex","ETHUSD",1729765631242,3.95553,2528.1,2528.0,0.15113596]
["bitfinex","ETHUSD",1729765631639,3.95553,2528.1,2527.8,0.8212]
["bitfinex","ETHUSD",1729765631836,3.95553,2528.1,2528.0,0.15112507]
["bitfinex","ETHUSD",1729765632148,3.9554,2528.2,2528.0,0.15112507]
["bitfinex","ETHUSD",1729765632345,3.95562,2528.1,2527.7,3.0]
["bitfinex","ETHUSD",1729765632531,3.95573,2528.0,2527.8,0.15130358]
["bitfinex","ETHUSD",1729765632736,3.95562,2528.1,2527.6,0.8251]
["bitfinex","ETHUSD",1729765632956,4.431242,2528.1,2527.9,0.15121432]
["bitfinex","ETHUSD",1729765633167,4.431242,2528.1,2527.6,0.8251]
["bitfinex","ETHUSD",1729765633371,0.0988954,2528.2,2528.0,0.15112507]
["bitfinex","ETHUSD",1729765633685,3.95539,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1729765633834,4.05428496,2528.2,2528.1,0.15103582]
["bitfinex","ETHUSD",1729765634029,4.05428496,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1729765634269,5.01663827,2528.2,2528.1,0.15103582]
["bitfinex","ETHUSD",1729765634471,5.01663781,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1729765634680,0.8003,2528.8,2528.1,0.15103582]
["bitfinex","ETHUSD",1729765634833,4.05354075,2528.7,2528.1,7.91086]
["bitfinex","ETHUSD",1729765635033,3.95504,2528.5,2528.2,0.15085936]
["bitfinex","ETHUSD",1729765635463,3.95504,2528.5,2528.0,3.0]
["bitfinex","ETHUSD",1729765635773,4.05391753,2528.5,2528.0,3.0]
["bitfinex","ETHUSD",1729765636066,0.91217828,2528.5,2528.1,0.1509486]
["bitfinex","ETHUSD",1729765636456,0.91217828,2528.5,2528.1,4.1064686]
["bitfinex","ETHUSD",1729765636663,0.91217828,2528.5,2528.1,0.1509486]
["bitfinex","ETHUSD",1729765636974,0.91217828,2528.5,2528.1,4.1064786]
["bitfinex","ETHUSD",1729765637368,0.81330075,2528.5,2528.1,0.1509486]
["bitfinex","ETHUSD",1729765637554,0.91217818,2528.5,2528.1,0.1509486]
["bitfinex","ETHUSD",1729765638070,4.86709818,2528.5,2528.1,0.1509486]
["bitfinex","ETHUSD",1729765638278,4.84971682,2528.4,2528.1,0.1509486]
["bitfinex","ETHUSD",1729765638616,0.93292,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1729765638744,0.12422,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1729765638938,0.12422,2528.6,2528.4,0.15055559]
["bitfinex","ETHUSD",1729765639540,0.12422,2528.6,2528.2,4.71417]
["bitfinex","ETHUSD",1729765639743,0.12422,2528.6,2528.3,0.15064482]
["bitfinex","ETHUSD",1729765639971,0.12422,2528.6,2528.2,4.71417]
["bitfinex","ETHUSD",1729765640280,0.12422,2528.6,2528.3,4.10579482]
["bitfinex","ETHUSD",1729765641255,0.12422,2528.6,2528.3,0.15064482]
["bitfinex","ETHUSD",1729765641665,0.12422,2528.6,2528.2,4.71417]
["bitfinex","ETHUSD",1729765641868,0.12422,2528.6,2528.4,0.15033227]
["bitfinex","ETHUSD",1729765642036,0.12422,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1729765642242,0.12422,2528.6,2528.5,4.10515304]
["bitfinex","ETHUSD",1729765643350,0.12422,2528.6,2528.5,4.86755304]
["bitfinex","ETHUSD",1729765643569,0.12422,2528.6,2528.5,4.94663931]
["bitfinex","ETHUSD",1729765643774,0.12422,2528.6,2528.5,4.86755304]
["bitfinex","ETHUSD",1729765645161,0.12422,2528.6,2528.5,0.15024304]
["bitfinex","ETHUSD",1729765645384,4.07897,2528.6,2528.5,0.15024304]
["bitfinex","ETHUSD",1729765645586,4.57325278,2528.6,2528.2,0.765]
["bitfinex","ETHUSD",1729765645889,4.1778439,2528.6,2528.5,0.15024304]
["bitfinex","ETHUSD",1729765646183,4.1778439,2528.6,2528.2,0.765]
["bitfinex","ETHUSD",1729765646184,4.1778439,2528.6,2528.3,0.14981147]
["bitfinex","ETHUSD",1729765646349,4.1778439,2528.6,2528.2,0.765]
["bitfinex","ETHUSD",1729765646551,4.1778439,2528.6,2528.4,0.14972224]
["bitfinex","ETHUSD",1729765646747,4.07897,2528.6,2528.2,0.765]
["bitfinex","ETHUSD",1729765646975,4.07897,2528.6,2528.5,0.14963302]
["bitfinex","ETHUSD",1729765647245,4.07897,2528.6,2528.2,0.765]
["bitfinex","ETHUSD",1729765647449,4.07897,2528.6,2528.5,0.14963302]
["bitfinex","ETHUSD",1729765647690,4.07897,2528.6,2528.2,0.765]
["bitfinex","ETHUSD",1729765647847,4.17784389,2528.6,2528.2,0.765]
["bitfinex","ETHUSD",1729765648185,4.17784389,2528.6,2528.3,0.14981147]
["bitfinex","ETHUSD",1729765648347,0.22309389,2528.6,2528.2,0.765]
["bitfinex","ETHUSD",1729765648684,0.22309389,2528.6,2528.4,0.14972224]
["bitfinex","ETHUSD",1729765648894,3.95492,2528.5,2528.3,0.14981147]
["bitfinex","ETHUSD",1729765649093,3.95492,2528.5,2528.1,3.95544]
["bitfinex","ETHUSD",1729765649254,3.95492,2528.5,2528.4,0.14972224]
["bitfinex","ETHUSD",1729765649582,0.22309389,2528.6,2528.4,0.14972224]
["bitfinex","ETHUSD",1729765649754,0.22309389,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1729765649755,4.17788389,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1729765649969,4.17788389,2528.6,2528.5,0.14963302]
["bitfinex","ETHUSD",1729765650167,4.17788389,2528.6,2528.1,7.91086]
["bitfinex","ETHUSD",1729765650368,4.17788389,2528.6,2528.5,0.14963302]
["bitfinex","ETHUSD",1729765650878,4.17788389,2528.6,2528.1,7.91084]
["bitfinex","ETHUSD",1729765651164,4.17788389,2528.6,2528.2,0.1499007]
["bitfinex","ETHUSD",1729765651411,0.22309389,2528.6,2528.2,4.1052707]
["bitfinex","ETHUSD",1729765651581,0.12422,2528.6,2528.2,4.18436979]
["bitfinex","ETHUSD",1729765651782,0.12422,2528.6,2528.3,0.7592]
["bitfinex","ETHUSD",1729765651976,0.12422,2528.6,2528.3,0.90913671]
["bitfinex","ETHUSD",1729765652385,0.12422,2528.6,2528.4,0.07909907]
["bitfinex","ETHUSD",1729765652677,0.12422,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1729765653083,0.12422,2528.6,2528.5,4.18375907]
["bitfinex","ETHUSD",1729765653414,0.12422,2528.6,2528.5,4.10466827]
["bitfinex","ETHUSD",1729765658009,0.12422,2528.6,2528.5,8.55315375]
["bitfinex","ETHUSD",1729765658173,0.12422,2528.6,2528.5,8.47406827]
["bitfinex","ETHUSD",1729765658570,0.12422,2528.6,2528.5,8.48406827]
["bitfinex","ETHUSD",1729765660315,3.95308,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1729765660612,0.09882543,2529.6,2529.0,4.50412]
["bitfinex","ETHUSD",1729765660916,0.8143,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1729765661215,4.76836,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1729765661377,0.8143,2529.1,2528.8,4.03350071]
["bitfinex","ETHUSD",1729765661581,4.76831,2529.1,2528.8,0.14913133]
["bitfinex","ETHUSD",1729765661914,4.76829,2529.1,2528.8,0.14913133]
["bitfinex","ETHUSD",1729765662109,0.8143,2529.1,2528.8,0.14913133]
["bitfinex","ETHUSD",1729765662310,0.8143,2529.1,2528.8,4.10356133]
["bitfinex","ETHUSD",1729765662518,0.8143,2529.1,2528.8,0.14913133]
["bitfinex","ETHUSD",1729765662725,4.71408,2529.4,2528.8,0.22821205]
["bitfinex","ETHUSD",1729765663016,4.71408,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1729765663185,4.71408,2529.4,2528.9,7.9084]
["bitfinex","ETHUSD",1729765663390,4.71408,2529.4,2529.0,0.14901827]
["bitfinex","ETHUSD",1729765663773,0.09884387,2529.3,2529.0,0.14901827]
["bitfinex","ETHUSD",1729765663976,4.05253387,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1729765664174,4.71408,2529.4,2529.1,0.14892909]
["bitfinex","ETHUSD",1729765664481,4.71408,2529.4,2529.2,0.14883992]
["bitfinex","ETHUSD",1729765664678,4.71408,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1729765664978,4.71408,2529.4,2529.0,4.18220337]
["bitfinex","ETHUSD",1729765665178,0.7605,2529.4,2529.0,4.18220337]
["bitfinex","ETHUSD",1729765665379,0.7605,2529.4,2529.1,3.95396]
["bitfinex","ETHUSD",1729765665575,4.77995,2529.7,2529.1,4.10285909]
["bitfinex","ETHUSD",1729765665898,0.92572831,2529.7,2529.1,4.10285909]
["bitfinex","ETHUSD",1729765666221,3.95332,2529.6,2529.1,4.10285909]
["bitfinex","ETHUSD",1729765666378,4.77996,2529.7,2529.1,4.10280909]
["bitfinex","ETHUSD",1729765666717,8.73307,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1729765667019,8.73308,2529.7,2529.2,4.10262992]
["bitfinex","ETHUSD",1729765667184,8.73311,2529.7,2529.2,4.10262992]
["bitfinex","ETHUSD",1729765667386,4.77996,2529.7,2529.2,4.10262992]
["bitfinex","ETHUSD",1729765667879,8.73311,2529.7,2529.2,4.10262992]
["bitfinex","ETHUSD",1729765668075,4.77996,2529.7,2529.2,4.10262992]
["bitfinex","ETHUSD",1729765668387,4.77996,2529.7,2529.2,4.1816969]
["bitfinex","ETHUSD",1729765668921,4.77996,2529.7,2529.2,4.10262992]
["bitfinex","ETHUSD",1729765669485,4.77996,2529.7,2529.2,4.10254992]
["bitfinex","ETHUSD",1729765669682,4.77996,2529.7,2529.2,4.1816169]
["bitfinex","ETHUSD",1729765669884,0.8269,2529.7,2529.2,4.10254992]
["bitfinex","ETHUSD",1729765670115,0.817,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1729765670302,4.76926,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1729765670503,0.91581459,2530.2,2529.7,3.8151]
["bitfinex","ETHUSD",1729765670801,0.91581459,2530.2,2529.8,0.14797839]
["bitfinex","ETHUSD",1729765670981,3.95283,2529.9,2529.5,3.0]
["bitfinex","ETHUSD",1729765671277,3.95265,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1729765671475,3.95274,2529.9,2529.5,3.95332]
["bitfinex","ETHUSD",1729765671710,3.95306,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1729765672125,8.00446708,2529.9,2529.3,7.98627416]
["bitfinex","ETHUSD",1729765672327,8.00446708,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1729765672328,3.95282,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1729765672501,4.05165015,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1729765674194,8.00445015,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1729765674392,3.9528,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1729765674600,4.05163019,2529.9,2529.3,3.95356]
["bitfinex","ETHUSD",1729765674794,0.7837,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1729765674795,0.88252808,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1729765675342,0.88252808,2530.0,2529.5,3.9532]
["bitfinex","ETHUSD",1729765675343,4.83510808,2530.0,2529.5,4.7193]
["bitfinex","ETHUSD",1729765675509,4.83510808,2530.0,2529.5,3.9532]
["bitfinex","ETHUSD",1729765676017,3.95279,2529.9,2529.3,4.71964]
["bitfinex","ETHUSD",1729765676332,0.09882551,2529.9,2529.3,4.71972]
["bitfinex","ETHUSD",1729765676694,0.09882551,2529.9,2529.5,3.95331]
["bitfinex","ETHUSD",1729765676899,4.83518551,2530.0,2529.5,3.95331]
["bitfinex","ETHUSD",1729765678131,0.7837,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1729765678428,0.7837,2530.0,2529.7,3.95302]
["bitfinex","ETHUSD",1729765678639,0.7837,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1729765678800,0.7837,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1729765679223,0.7837,2530.0,2529.7,0.14769203]
["bitfinex","ETHUSD",1729765679527,3.95279,2529.9,2529.7,0.14769203]
["bitfinex","ETHUSD",1729765679836,7.90561,2529.9,2529.8,0.14755393]
["bitfinex","ETHUSD",1729765680040,3.95279,2529.9,2529.8,0.14755393]
["bitfinex","ETHUSD",1729765680204,3.95279,2529.9,2529.4,7.9068]
["bitfinex","ETHUSD",1729765680404,3.95279,2529.9,2529.5,0.14782134]
["bitfinex","ETHUSD",1729765680751,3.95289,2529.8,2529.5,0.14782134]
["bitfinex","ETHUSD",1729765680919,3.95306,2529.7,2529.5,0.14782134]
["bitfinex","ETHUSD",1729765681107,3.95289,2529.8,2529.3,4.71976]
["bitfinex","ETHUSD",1729765681515,4.83519552,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1729765681703,4.83519552,2530.0,2529.4,0.14791049]
["bitfinex","ETHUSD",1729765682027,3.9529,2529.8,2529.5,0.14782134]
["bitfinex","ETHUSD",1729765682218,3.95311,2529.7,2529.5,0.14782134]
["bitfinex","ETHUSD",1729765682422,3.95311,2529.7,2529.3,4.71976]
["bitfinex","ETHUSD",1729765682726,3.95311,2529.7,2529.6,0.14773219]
["bitfinex","ETHUSD",1729765682932,3.95311,2529.7,2529.3,4.71976]
["bitfinex","ETHUSD",1729765683109,3.95311,2529.7,2529.6,0.14777028]
["bitfinex","ETHUSD",1729765683431,3.95311,2529.7,2529.3,4.71976]
["bitfinex","ETHUSD",1729765683668,3.95311,2529.7,2529.6,0.14777028]
["bitfinex","ETHUSD",1729765683942,3.95311,2529.7,2529.6,0.1458509]
["bitfinex","ETHUSD",1729765684154,3.95311,2529.7,2529.3,4.71976]
["bitfinex","ETHUSD",1729765684448,4.75311,2529.7,2529.6,0.14584547]
["bitfinex","ETHUSD",1729765684649,4.75311,2529.7,2529.3,3.95366]
["bitfinex","ETHUSD",1729765684947,0.8247,2529.8,2529.3,4.73376]
["bitfinex","ETHUSD",1729765685125,4.77758,2529.8,2529.4,0.14602376]
["bitfinex","ETHUSD",1729765685305,3.95305,2529.7,2529.4,0.14602376]
["bitfinex","ETHUSD",1729765685943,4.77759,2529.8,2529.4,0.14602376]
["bitfinex","ETHUSD",1729765686117,8.73061,2529.8,2529.4,0.14602376]
["bitfinex","ETHUSD",1729765686317,4.77759,2529.8,2529.4,0.14602376]
["bitfinex","ETHUSD",1729765687255,8.73062,2529.8,2529.4,0.14602376]
["bitfinex","ETHUSD",1729765687455,4.77759,2529.8,2529.4,0.14602376]
["bitfinex","ETHUSD",1729765687660,8.73058,2529.8,2529.4,0.14602376]
["bitfinex","ETHUSD",1729765687815,4.77759,2529.8,2529.4,0.14602376]
["bitfinex","ETHUSD",1729765688016,7.65932541,2529.5,2529.4,0.14602376]
["bitfinex","ETHUSD",1729765688519,3.95397,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1729765688948,3.95416,2529.0,2528.6,3.95462]
["bitfinex","ETHUSD",1729765689141,3.95397,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1729765689476,3.95397,2529.1,2528.6,6.95468]
["bitfinex","ETHUSD",1729765690055,7.90804,2529.1,2528.6,6.95468]
["bitfinex","ETHUSD",1729765690234,0.8159,2528.9,2528.4,0.8247]
["bitfinex","ETHUSD",1729765690562,3.95445,2528.8,2528.4,3.95503]
["bitfinex","ETHUSD",1729765691059,4.77019,2528.9,2528.4,3.95503]
["bitfinex","ETHUSD",1729765691661,8.72457,2528.9,2528.4,3.95503]
["bitfinex","ETHUSD",1729765691834,4.77019,2528.9,2528.4,3.95503]
["bitfinex","ETHUSD",1729765692158,8.7246,2528.9,2528.4,3.95503]
["bitfinex","ETHUSD",1729765692332,0.0988705,2528.8,2528.4,3.95503]
["bitfinex","ETHUSD",1729765692526,4.05336051,2528.8,2528.3,8.0252]
["bitfinex","ETHUSD",1729765693061,3.95475,2528.6,2528.3,4.07]
["bitfinex","ETHUSD",1729765693282,0.7969,2528.5,2528.3,4.07]
["bitfinex","ETHUSD",1729765694159,0.89578005,2528.5,2528.3,4.07]
["bitfinex","ETHUSD",1729765694320,0.7969,2528.5,2528.4,0.14239981]
["bitfinex","ETHUSD",1729765695175,3.95451,2528.8,2528.4,0.96889981]
["bitfinex","ETHUSD",1729765695670,0.8092,2529.1,2528.6,3.95464]
["bitfinex","ETHUSD",1729765695671,4.8621397,2529.1,2528.6,3.95464]
["bitfinex","ETHUSD",1729765695831,4.76327,2529.1,2528.6,3.95464]
["bitfinex","ETHUSD",1729765696025,4.76327,2529.1,2528.8,0.075506]
["bitfinex","ETHUSD",1729765696525,0.09885763,2529.2,2528.9,0.14210008]
["bitfinex","ETHUSD",1729765696729,0.09885567,2529.4,2528.9,4.09624008]
["bitfinex","ETHUSD",1729765696958,3.9536,2529.4,2528.9,4.09624008]
["bitfinex","ETHUSD",1729765697161,0.0988443,2529.5,2529.1,5.29717]
["bitfinex","ETHUSD",1729765697339,0.7581,2529.6,2529.2,3.95368]
["bitfinex","ETHUSD",1729765697536,4.81020988,2529.6,2529.1,4.74717]
["bitfinex","ETHUSD",1729765697733,4.81020988,2529.6,2529.2,0.14172959]
["bitfinex","ETHUSD",1729765697960,3.95339,2529.5,2529.2,0.14172959]
["bitfinex","ETHUSD",1729765698673,0.7581,2529.6,2529.2,0.14172959]
["bitfinex","ETHUSD",1729765698884,4.7113,2529.6,2529.2,0.14172959]
["bitfinex","ETHUSD",1729765699093,8.66459,2529.6,2529.2,0.14172959]
["bitfinex","ETHUSD",1729765699267,0.09883581,2529.5,2529.2,0.14172959]
["bitfinex","ETHUSD",1729765699888,0.09883571,2529.5,2529.2,0.14172959]
["bitfinex","ETHUSD",1729765700565,0.7581,2529.6,2529.2,4.09553959]
["bitfinex","ETHUSD",1729765702291,4.05190581,2529.7,2529.3,3.95366]
["bitfinex","ETHUSD",1729765702489,0.09883581,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1729765702675,0.09883581,2529.7,2529.4,0.1413779]
["bitfinex","ETHUSD",1729765702879,4.05189581,2529.7,2529.4,0.1413779]
["bitfinex","ETHUSD",1729765703495,3.95323,2529.6,2529.4,0.1413779]
["bitfinex","ETHUSD",1729765703656,4.05206343,2529.6,2529.4,0.1413779]
["bitfinex","ETHUSD",1729765703856,4.05206343,2529.6,2529.1,7.90775]
["bitfinex","ETHUSD",1729765704086,0.09883343,2529.6,2529.5,0.14126709]
["bitfinex","ETHUSD",1729765704290,0.09883343,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1729765704588,0.46823549,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1729765704777,0.09883343,2529.6,2529.3,0.14145623]
["bitfinex","ETHUSD",1729765705093,4.05204343,2529.6,2529.1,3.95385]
["bitfinex","ETHUSD",1729765705291,4.05204343,2529.6,2529.4,0.14136707]
["bitfinex","ETHUSD",1729765705479,4.05204343,2529.6,2529.1,7.90773]
["bitfinex","ETHUSD",1729765705680,0.09883343,2529.6,2529.5,0.14127792]
["bitfinex","ETHUSD",1729765705879,4.75751,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1729765706083,0.09881656,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1729765706297,0.09881656,2530.2,2529.9,0.14092681]
["bitfinex","ETHUSD",1729765706887,4.05109656,2530.2,2529.9,0.14092681]
["bitfinex","ETHUSD",1729765707417,4.05109656,2530.2,2530.0,0.14078895]
["bitfinex","ETHUSD",1729765707616,4.05109656,2530.2,2529.7,4.0285]
["bitfinex","ETHUSD",1729765707912,4.05109656,2530.2,2530.1,0.14069984]
["bitfinex","ETHUSD",1729765708083,4.42035987,2530.2,2529.7,4.0285]
["bitfinex","ETHUSD",1729765708284,4.05109656,2530.2,2530.1,0.14069984]
["bitfinex","ETHUSD",1729765708508,4.42032952,2530.2,2529.7,4.0285]
["bitfinex","ETHUSD",1729765708717,4.05109656,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1729765708923,4.05109656,2530.2,2529.8,4.09383719]
["bitfinex","ETHUSD",1729765710524,4.05109656,2530.2,2529.8,0.14096719]
["bitfinex","ETHUSD",1729765710707,0.09881656,2530.2,2529.8,0.14096719]
["bitfinex","ETHUSD",1729765711018,4.85625652,2530.3,2529.9,0.14087806]
["bitfinex","ETHUSD",1729765711317,0.36917039,2530.2,2529.9,0.14087806]
["bitfinex","ETHUSD",1729765711485,4.85625652,2530.3,2529.9,0.14087806]
["bitfinex","ETHUSD",1729765711685,0.36914234,2530.2,2529.9,0.14087806]
["bitfinex","ETHUSD",1729765711881,3.95236,2530.2,2529.9,0.14087806]
["bitfinex","ETHUSD",1729765712095,3.95249,2530.1,2529.9,0.14087806]
["bitfinex","ETHUSD",1729765712314,3.95249,2530.1,2529.7,0.07548]
["bitfinex","ETHUSD",1729765712558,3.95249,2530.1,2530.0,0.14037199]
["bitfinex","ETHUSD",1729765712709,3.95233,2530.2,2529.7,4.10743256]
["bitfinex","ETHUSD",1729765713327,3.95233,2530.2,2529.8,0.14055023]
["bitfinex","ETHUSD",1729765713530,3.95272,2529.9,2529.8,0.14055023]
["bitfinex","ETHUSD",1729765713860,3.95288,2529.8,2529.7,0.07548]
["bitfinex","ETHUSD",1729765713983,4.05170861,2529.8,2529.7,0.07548]
["bitfinex","ETHUSD",1729765714420,3.95288,2529.8,2529.7,0.07548]
["bitfinex","ETHUSD",1729765714718,4.86855851,2529.9,2529.7,0.07548]
["bitfinex","ETHUSD",1729765714918,3.95288,2529.8,2529.7,0.07548]
["bitfinex","ETHUSD",1729765715779,4.0517086,2529.8,2529.7,0.07548]
["bitfinex","ETHUSD",1729765716018,3.95288,2529.8,2529.7,0.07548]
["bitfinex","ETHUSD",1729765716384,4.0515682,2529.9,2529.7,0.07548]
["bitfinex","ETHUSD",1729765716911,3.95242,2530.1,2529.7,0.07548]
["bitfinex","ETHUSD",1729765717220,4.05123413,2530.1,2529.7,0.07548]
["bitfinex","ETHUSD",1729765717519,3.95283,2529.9,2529.7,0.07548]
["bitfinex","ETHUSD",1729765717935,7.90564,2529.9,2529.7,0.07548]
["bitfinex","ETHUSD",1729765718138,3.95281,2529.9,2529.7,0.07548]
["bitfinex","ETHUSD",1729765718629,0.09882312,2530.0,2529.7,0.07548]
["bitfinex","ETHUSD",1729765719437,3.95272,2529.9,2529.7,0.07548]
["bitfinex","ETHUSD",1729765719598,3.95288,2529.8,2529.7,0.07548]
["bitfinex","ETHUSD",1729765720215,3.95272,2529.9,2529.7,0.07548]
["bitfinex","ETHUSD",1729765720811,3.95288,2529.8,2529.7,0.07548]
["bitfinex","ETHUSD",1729765721137,4.05170313,2529.8,2529.7,0.07548]
["bitfinex","ETHUSD",1729765721707,3.95288,2529.8,2529.7,0.07548]
["bitfinex","ETHUSD",1729765722508,3.95282,2529.9,2529.7,0.07548]
["bitfinex","ETHUSD",1729765723130,3.95288,2529.8,2529.7,0.07548]
["bitfinex","ETHUSD",1729765723639,0.8321,2529.8,2529.7,0.07548]
["bitfinex","ETHUSD",1729765723845,3.95273,2529.9,2529.7,0.07548]
["bitfinex","ETHUSD",1729765724140,4.0515551,2529.9,2529.7,0.07548]
["bitfinex","ETHUSD",1729765724346,3.95273,2529.9,2529.8,0.14088052]
["bitfinex","ETHUSD",1729765724701,3.95273,2529.9,2529.7,0.07548]
["bitfinex","ETHUSD",1729765724931,3.95273,2529.9,2529.8,0.14088052]
["bitfinex","ETHUSD",1729765725437,3.95273,2529.9,2529.8,0.14086428]
["bitfinex","ETHUSD",1729765725658,3.95273,2529.9,2529.7,0.07548]
["bitfinex","ETHUSD",1729765725937,3.95273,2529.9,2529.8,0.14086428]
["bitfinex","ETHUSD",1729765726437,3.95273,2529.9,2529.7,0.07548]
["bitfinex","ETHUSD",1729765726954,3.95273,2529.9,2529.8,0.14086428]
["bitfinex","ETHUSD",1729765727243,3.95218,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1729765727608,3.95194,2530.4,2530.0,0.7809]
["bitfinex","ETHUSD",1729765727910,3.95194,2530.4,2530.1,0.14058068]
["bitfinex","ETHUSD",1729765728138,0.92350559,2530.5,2530.1,0.14058068]
["bitfinex","ETHUSD",1729765728451,3.95152,2530.7,2530.2,3.95212]
["bitfinex","ETHUSD",1729765728804,0.09878728,2530.7,2530.3,0.14035917]
["bitfinex","ETHUSD",1729765729032,3.95164,2530.6,2530.3,0.14035917]
["bitfinex","ETHUSD",1729765729255,3.03246572,2530.5,2530.0,0.7809]
["bitfinex","ETHUSD",1729765729456,3.95201,2530.4,2530.1,0.14053736]
["bitfinex","ETHUSD",1729765729744,3.95211,2530.3,2529.8,7.73364]
["bitfinex","ETHUSD",1729765729905,4.05091761,2530.3,2530.2,0.14044826]
["bitfinex","ETHUSD",1729765730110,3.95231,2530.2,2529.8,0.7809]
["bitfinex","ETHUSD",1729765730549,3.95211,2530.3,2529.8,4.73377]
["bitfinex","ETHUSD",1729765730842,0.09880773,2530.2,2529.8,4.73377]
["bitfinex","ETHUSD",1729765731052,3.95211,2530.3,2529.8,4.73377]
["bitfinex","ETHUSD",1729765731207,3.95211,2530.3,2529.8,4.73371]
["bitfinex","ETHUSD",1729765731412,3.95211,2530.3,2529.9,0.07904611]
["bitfinex","ETHUSD",1729765731745,3.95163,2530.6,2530.2,0.7838]
["bitfinex","ETHUSD",1729765731944,3.95148,2530.7,2530.2,4.81506645]
["bitfinex","ETHUSD",1729765732403,3.95148,2530.7,2530.2,0.86283645]
["bitfinex","ETHUSD",1729765732813,7.90304,2530.7,2530.2,0.86283645]
["bitfinex","ETHUSD",1729765733119,3.95133,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1729765733325,0.09878972,2530.8,2530.2,0.7838]
["bitfinex","ETHUSD",1729765733555,0.09878972,2530.8,2530.3,3.95203]
["bitfinex","ETHUSD",1729765733556,3.95142,2530.8,2530.3,3.95203]
["bitfinex","ETHUSD",1729765733843,3.95119,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1729765734049,3.95119,2530.9,2530.5,0.7929]
["bitfinex","ETHUSD",1729765734448,7.90245,2530.9,2530.5,0.7929]
["bitfinex","ETHUSD",1729765734619,3.95134,2530.8,2530.5,0.7929]
["bitfinex","ETHUSD",1729765735659,7.90279,2530.8,2530.5,0.7929]
["bitfinex","ETHUSD",1729765736019,3.95134,2530.8,2530.5,0.7929]
["bitfinex","ETHUSD",1729765736415,3.95101,2531.0,2530.5,4.82359623]
["bitfinex","ETHUSD",1729765736749,3.95108,2531.0,2530.6,0.07902591]
["bitfinex","ETHUSD",1729765736955,0.12422,2531.1,2530.7,0.8011]
["bitfinex","ETHUSD",1729765736956,8.02603,2531.1,2530.7,0.8011]
["bitfinex","ETHUSD",1729765737113,8.02604,2531.1,2530.7,0.8011]
["bitfinex","ETHUSD",1729765737316,4.0751,2531.1,2530.7,0.8011]
["bitfinex","ETHUSD",1729765738964,0.12422,2531.1,2530.7,0.8011]
["bitfinex","ETHUSD",1729765739252,3.95131,2530.8,2530.7,0.8011]
["bitfinex","ETHUSD",1729765739462,3.95117,2530.9,2530.7,0.8011]
["bitfinex","ETHUSD",1729765739829,3.9511,2531.0,2530.7,0.8011]
["bitfinex","ETHUSD",1729765740963,3.95122,2530.9,2530.7,0.8011]
["bitfinex","ETHUSD",1729765742263,3.95159,2530.7,2530.3,0.7817]
["bitfinex","ETHUSD",1729765742469,3.95187,2530.5,2530.3,0.7817]
["bitfinex","ETHUSD",1729765743067,3.95187,2530.5,2530.0,8.02246]
["bitfinex","ETHUSD",1729765743068,3.95194,2530.4,2530.1,0.7758]
["bitfinex","ETHUSD",1729765743767,7.90367,2530.5,2530.1,0.7758]
["bitfinex","ETHUSD",1729765744061,3.95179,2530.5,2530.1,0.7758]
["bitfinex","ETHUSD",1729765744632,7.90366,2530.5,2530.1,0.7758]
["bitfinex","ETHUSD",1729765745274,3.95179,2530.5,2530.1,0.7758]
["bitfinex","ETHUSD",1729765745467,3.95206,2530.4,2530.1,0.7758]
["bitfinex","ETHUSD",1729765746632,7.90319,2530.7,2530.1,4.72817]
["bitfinex","ETHUSD",1729765747070,3.95191,2530.5,2530.1,0.7758]
["bitfinex","ETHUSD",1729765747274,3.9517,2530.6,2530.2,0.07903522]
["bitfinex","ETHUSD",1729765747438,3.95128,2530.9,2530.2,0.07903522]
["bitfinex","ETHUSD",1729765747782,3.95152,2530.7,2530.3,3.0]
["bitfinex","ETHUSD",1729765748068,3.95152,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1729765748242,3.95152,2530.7,2530.4,3.0]
["bitfinex","ETHUSD",1729765748570,3.95152,2530.7,2530.6,0.075453]
["bitfinex","ETHUSD",1729765749534,3.95123,2530.9,2530.6,0.075453]
["bitfinex","ETHUSD",1729765750081,0.12422,2531.1,2530.7,0.7866]
["bitfinex","ETHUSD",1729765750369,0.12422,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1729765750941,0.12422,2531.1,2530.8,3.95123]
["bitfinex","ETHUSD",1729765751146,0.12422,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1729765751367,0.12422,2531.1,2530.9,0.7673]
["bitfinex","ETHUSD",1729765752085,0.12422,2531.1,2530.9,4.71844]
["bitfinex","ETHUSD",1729765752282,0.12422,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1729765752678,0.12422,2531.1,2530.9,4.71837]
["bitfinex","ETHUSD",1729765754184,0.12422,2531.1,2531.0,0.13857194]
["bitfinex","ETHUSD",1729765755307,4.07507,2531.1,2531.0,0.13857194]
["bitfinex","ETHUSD",1729765755852,4.07507,2531.1,2530.7,0.801]
["bitfinex","ETHUSD",1729765756101,4.07507,2531.1,2531.0,0.13857194]
["bitfinex","ETHUSD",1729765756268,0.12422,2531.1,2530.7,4.75247]
["bitfinex","ETHUSD",1729765756463,0.12422,2531.1,2531.0,0.13857194]
["bitfinex","ETHUSD",1729765757091,0.12422,2531.1,2530.7,4.75247]
["bitfinex","ETHUSD",1729765757402,0.12422,2531.1,2530.8,0.13861477]
["bitfinex","ETHUSD",1729765757693,0.12422,2531.1,2530.7,4.75247]
["bitfinex","ETHUSD",1729765757901,0.12422,2531.1,2530.8,0.13861477]
["bitfinex","ETHUSD",1729765758115,0.12422,2531.1,2530.7,4.75247]
["bitfinex","ETHUSD",1729765758396,0.12422,2531.1,2530.7,8.7038]
["bitfinex","ETHUSD",1729765758598,0.12422,2531.1,2530.8,0.13861477]
["bitfinex","ETHUSD",1729765758962,0.12422,2531.1,2530.7,4.75233]
["bitfinex","ETHUSD",1729765759182,0.12422,2531.1,2530.9,0.13852571]
["bitfinex","ETHUSD",1729765759384,0.12422,2531.1,2530.7,4.75247]
["bitfinex","ETHUSD",1729765759584,0.12422,2531.1,2531.0,0.13843667]
["bitfinex","ETHUSD",1729765759830,0.12422,2531.1,2530.7,4.75247]
["bitfinex","ETHUSD",1729765760293,0.12422,2531.1,2530.8,0.13861477]
["bitfinex","ETHUSD",1729765760493,0.12422,2531.1,2530.7,4.75247]
["bitfinex","ETHUSD",1729765760723,0.12422,2531.1,2530.8,0.13861477]
["bitfinex","ETHUSD",1729765761029,0.95462,2531.1,2530.6,0.075453]
["bitfinex","ETHUSD",1729765761198,4.0498795,2531.0,2530.6,0.075453]
["bitfinex","ETHUSD",1729765761404,7.90219,2531.0,2530.7,0.1386876]
["bitfinex","ETHUSD",1729765761601,3.95109,2531.0,2530.7,0.1386876]
["bitfinex","ETHUSD",1729765763115,0.12422,2531.1,2530.7,0.1386876]
["bitfinex","ETHUSD",1729765763116,0.12422,2531.1,2530.9,0.7642]
["bitfinex","ETHUSD",1729765763316,0.12422,2531.1,2531.0,4.03001507]
["bitfinex","ETHUSD",1729765763516,0.12422,2531.1,2531.0,4.16843551]
["bitfinex","ETHUSD",1729765763695,0.12422,2531.1,2531.0,0.13842044]
["bitfinex","ETHUSD",1729765765900,0.12422,2531.1,2530.7,4.83811767]
["bitfinex","ETHUSD",1729765766106,0.12422,2531.1,2530.8,0.13859854]
["bitfinex","ETHUSD",1729765766634,4.07507,2531.1,2530.7,0.8077]
["bitfinex","ETHUSD",1729765766833,4.04978374,2531.0,2530.9,0.13850948]
["bitfinex","ETHUSD",1729765767009,3.95116,2530.9,2530.8,0.13859854]
["bitfinex","ETHUSD",1729765767210,3.95116,2530.9,2530.5,0.8033]
["bitfinex","ETHUSD",1729765768121,3.95163,2530.6,2530.1,0.7913]
["bitfinex","ETHUSD",1729765768321,3.95163,2530.6,2530.1,4.82265776]
["bitfinex","ETHUSD",1729765768526,3.95163,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1729765769098,3.95163,2530.6,2530.1,0.87033776]
["bitfinex","ETHUSD",1729765769099,3.95163,2530.6,2530.3,0.1390439]
["bitfinex","ETHUSD",1729765769304,3.95163,2530.6,2530.1,4.82273776]
["bitfinex","ETHUSD",1729765769606,3.876368,2530.5,2530.2,0.13913299]
["bitfinex","ETHUSD",1729765769806,7.90335,2530.6,2530.2,0.13913299]
["bitfinex","ETHUSD",1729765770227,3.95182,2530.5,2530.2,0.13913299]
["bitfinex","ETHUSD",1729765770535,3.95163,2530.6,2530.2,0.13913299]
["bitfinex","ETHUSD",1729765770838,7.90334,2530.6,2530.2,0.13913299]
["bitfinex","ETHUSD",1729765771226,3.95179,2530.5,2530.2,0.13913299]
["bitfinex","ETHUSD",1729765774171,3.95195,2530.4,2530.2,0.13913299]
["bitfinex","ETHUSD",1729765774537,7.9034,2530.6,2530.2,0.13913299]
["bitfinex","ETHUSD",1729765774732,3.95192,2530.5,2530.2,0.13913299]
["bitfinex","ETHUSD",1729765776070,3.95194,2530.4,2530.2,0.13913299]
["bitfinex","ETHUSD",1729765778337,3.95163,2530.6,2530.2,0.13913299]
["bitfinex","ETHUSD",1729765778537,4.05043128,2530.6,2530.2,0.13913299]
["bitfinex","ETHUSD",1729765778973,3.95178,2530.5,2530.2,0.13913299]
["bitfinex","ETHUSD",1729765779945,4.75779,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1729765780263,4.75779,2530.7,2530.4,0.13955544]
["bitfinex","ETHUSD",1729765780264,3.9517,2530.6,2530.4,0.13955544]
["bitfinex","ETHUSD",1729765780472,4.05049819,2530.6,2530.1,10.9047]
["bitfinex","ETHUSD",1729765780641,4.05049819,2530.6,2530.2,0.13973362]
["bitfinex","ETHUSD",1729765780843,3.95181,2530.5,2530.2,0.13973362]
["bitfinex","ETHUSD",1729765781050,4.05060937,2530.5,2530.2,0.13973362]
["bitfinex","ETHUSD",1729765781355,4.703,2530.3,2530.2,0.13973362]
["bitfinex","ETHUSD",1729765781551,4.80180939,2530.3,2530.2,0.13973362]
["bitfinex","ETHUSD",1729765781760,3.95233,2530.2,2530.0,4.07]
["bitfinex","ETHUSD",1729765781949,4.05113993,2530.2,2530.0,4.07]
["bitfinex","ETHUSD",1729765784177,0.09880993,2530.2,2530.1,0.13982272]
["bitfinex","ETHUSD",1729765784345,4.05105993,2530.2,2530.1,0.13982272]
["bitfinex","ETHUSD",1729765784753,4.92646592,2530.2,2530.1,0.13982272]
["bitfinex","ETHUSD",1729765786979,5.29588657,2530.2,2530.1,0.13982272]
["bitfinex","ETHUSD",1729765787943,4.92646592,2530.2,2530.1,0.13982272]
["bitfinex","ETHUSD",1729765788689,4.92646592,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765788690,5.29580853,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765788870,4.05105993,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765790283,5.36111866,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765790447,5.7303322,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765790951,5.73032905,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765791157,5.36112425,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765791979,6.19172425,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765792867,3.95225,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765793053,5.3611215,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765794287,4.05106277,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765795240,5.3611215,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765800370,4.05106277,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765800570,3.95225,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765800889,3.95225,2530.2,2530.1,29.92702272]
["bitfinex","ETHUSD",1729765801388,5.26230873,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765801592,6.12691976,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765804188,3.952,2530.4,2530.1,29.91362272]
["bitfinex","ETHUSD",1729765804431,3.9519,2530.5,2530.1,29.91362272]
["bitfinex","ETHUSD",1729765804602,5.26213873,2530.4,2530.1,29.91362272]
["bitfinex","ETHUSD",1729765805004,1.31005873,2530.3,2530.1,29.91362272]
["bitfinex","ETHUSD",1729765805203,9.21420873,2530.4,2530.1,29.91362272]
["bitfinex","ETHUSD",1729765805505,5.26217873,2530.3,2530.1,29.91362272]
["bitfinex","ETHUSD",1729765806034,5.26200873,2530.4,2530.1,29.91362272]
["bitfinex","ETHUSD",1729765807446,3.95195,2530.4,2530.1,29.91362272]
["bitfinex","ETHUSD",1729765808039,5.26200873,2530.4,2530.1,29.91362272]
["bitfinex","ETHUSD",1729765808826,5.26230873,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765809632,5.36111979,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765809810,5.26230873,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765810010,5.36111979,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765811131,5.63186174,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765811294,5.36112115,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765811500,5.26230873,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765811738,3.95225,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765812122,5.73078045,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765813838,7.72797737,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765814008,8.31965384,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765814204,8.22084142,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765814433,7.25950565,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765814621,8.32000513,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765814821,7.25950565,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765815006,8.31999918,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765815203,8.22117706,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765815624,5.72982141,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765815811,7.13869795,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765816923,7.14869795,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765817509,7.76515398,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765817711,10.76515398,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765817937,9.08820873,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765818244,12.1021248,2530.2,2530.1,29.13982272]
["bitfinex","ETHUSD",1729765818551,12.72069535,2530.2,2530.1,29.14005009]
["bitfinex","ETHUSD",1729765818851,12.10433741,2530.2,2530.1,29.14005009]
["bitfinex","ETHUSD",1729765819382,12.72069535,2530.2,2530.1,18.51242354]
["bitfinex","ETHUSD",1729765821369,12.71998333,2530.2,2530.1,18.51242354]
["bitfinex","ETHUSD",1729765821734,14.03004206,2530.2,2530.1,18.51242354]
["bitfinex","ETHUSD",1729765821940,13.41396225,2530.2,2530.1,10.60758354]
["bitfinex","ETHUSD",1729765822247,3.95381,2529.2,2529.1,0.7688]
["bitfinex","ETHUSD",1729765822443,5.26386873,2529.2,2529.1,0.7688]
["bitfinex","ETHUSD",1729765822673,1.31005873,2529.3,2529.1,0.7688]
["bitfinex","ETHUSD",1729765824542,1.40890959,2529.4,2529.1,0.7688]
["bitfinex","ETHUSD",1729765825188,0.09885086,2529.4,2529.1,0.7688]
["bitfinex","ETHUSD",1729765825349,1.31005873,2529.4,2529.1,0.7688]
["bitfinex","ETHUSD",1729765827587,0.09884751,2529.3,2529.1,0.7688]
["bitfinex","ETHUSD",1729765827759,1.40890624,2529.3,2529.1,0.7688]
["bitfinex","ETHUSD",1729765828275,0.09884751,2529.3,2529.1,0.7688]
["bitfinex","ETHUSD",1729765829303,0.09884751,2529.3,2528.7,5.26456873]
["bitfinex","ETHUSD",1729765829304,3.95381,2529.2,2528.7,1.3547]
["bitfinex","ETHUSD",1729765829499,1.40891289,2529.1,2528.7,1.3547]
["bitfinex","ETHUSD",1729765829988,1.40891289,2529.1,2528.8,0.13751394]
["bitfinex","ETHUSD",1729765830794,5.36299289,2529.1,2528.8,0.13751394]
["bitfinex","ETHUSD",1729765831099,1.31005873,2529.0,2528.8,0.13751394]
["bitfinex","ETHUSD",1729765831399,0.09885416,2529.1,2528.8,0.13751394]
["bitfinex","ETHUSD",1729765832299,3.95316,2529.7,2528.8,4.17097158]
["bitfinex","ETHUSD",1729765832468,1.31005873,2529.4,2528.9,4.73256]
["bitfinex","ETHUSD",1729765832669,0.09884747,2529.3,2529.0,0.13733556]
["bitfinex","ETHUSD",1729765833005,1.4089062,2529.3,2529.0,0.13733556]
["bitfinex","ETHUSD",1729765833807,1.31005873,2529.3,2529.0,0.13733556]
["bitfinex","ETHUSD",1729765834007,1.31005873,2529.3,2529.0,4.09144556]
["bitfinex","ETHUSD",1729765834509,1.31005873,2529.4,2529.0,4.09144556]
["bitfinex","ETHUSD",1729765834807,1.31005873,2529.4,2529.1,0.7784]
["bitfinex","ETHUSD",1729765835113,0.09884747,2529.3,2529.2,0.13704738]
["bitfinex","ETHUSD",1729765836291,1.31005873,2529.4,2529.2,0.13704738]
["bitfinex","ETHUSD",1729765836512,0.09884733,2529.3,2529.2,0.13704738]
["bitfinex","ETHUSD",1729765836878,1.31005873,2529.4,2529.2,0.13704738]
["bitfinex","ETHUSD",1729765837201,5.36256613,2529.3,2529.2,0.13704738]
["bitfinex","ETHUSD",1729765838420,1.40890613,2529.3,2529.2,0.13704738]
["bitfinex","ETHUSD",1729765838629,1.31005873,2529.3,2529.2,0.13704738]
["bitfinex","ETHUSD",1729765838915,1.31005873,2529.4,2529.2,0.13704738]
["bitfinex","ETHUSD",1729765839296,0.09884743,2529.6,2529.4,3.95349]
["bitfinex","ETHUSD",1729765839619,3.95283,2529.9,2529.3,0.7608]
["bitfinex","ETHUSD",1729765839620,5.36161516,2529.9,2529.5,0.89757991]
["bitfinex","ETHUSD",1729765839786,1.31005873,2529.8,2529.5,0.89757991]
["bitfinex","ETHUSD",1729765841423,0.09883068,2529.7,2529.5,0.89757991]
["bitfinex","ETHUSD",1729765841719,1.40888941,2529.7,2529.5,0.89757991]
["bitfinex","ETHUSD",1729765841888,1.31005873,2529.7,2529.5,0.89757991]
["bitfinex","ETHUSD",1729765842722,1.40888941,2529.8,2529.5,0.89757991]
["bitfinex","ETHUSD",1729765843298,1.31005873,2529.7,2529.5,0.89757991]
["bitfinex","ETHUSD",1729765845836,1.40888978,2529.6,2529.5,0.13677991]
["bitfinex","ETHUSD",1729765846133,5.36207978,2529.6,2529.0,4.76573]
["bitfinex","ETHUSD",1729765846306,1.31005873,2529.4,2529.0,0.8117]
["bitfinex","ETHUSD",1729765846512,0.09884862,2529.4,2529.0,4.76581]
["bitfinex","ETHUSD",1729765846711,0.09884852,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1729765847031,1.40890725,2529.6,2529.3,0.7929]
["bitfinex","ETHUSD",1729765847242,1.31005873,2529.5,2529.3,0.7929]
["bitfinex","ETHUSD",1729765848901,1.31005873,2529.5,2529.1,3.9539]
["bitfinex","ETHUSD",1729765849106,1.31005873,2529.3,2529.0,0.7929]
["bitfinex","ETHUSD",1729765849404,1.40889915,2529.4,2529.0,4.74699]
["bitfinex","ETHUSD",1729765850132,1.31005873,2529.3,2529.0,0.7929]
["bitfinex","ETHUSD",1729765851803,0.09885135,2529.2,2529.0,0.7929]
["bitfinex","ETHUSD",1729765852002,4.05235135,2529.4,2529.0,0.7929]
["bitfinex","ETHUSD",1729765852317,5.36241008,2529.4,2529.0,0.7929]
["bitfinex","ETHUSD",1729765852840,1.31005873,2529.3,2529.0,0.7929]
["bitfinex","ETHUSD",1729765852996,5.36241008,2529.4,2529.0,0.7929]
["bitfinex","ETHUSD",1729765857148,0.36979744,2529.3,2529.0,4.74702]
["bitfinex","ETHUSD",1729765857448,4.7393,2529.8,2529.0,0.7929]
["bitfinex","ETHUSD",1729765857609,3.02,2530.2,2529.5,3.95328]
["bitfinex","ETHUSD",1729765857610,0.36976808,2529.7,2529.5,3.95328]
["bitfinex","ETHUSD",1729765857801,1.40888973,2529.9,2529.5,3.95328]
["bitfinex","ETHUSD",1729765858126,1.6797959,2529.8,2529.5,3.95328]
["bitfinex","ETHUSD",1729765858314,0.36973717,2529.7,2529.5,3.95328]
["bitfinex","ETHUSD",1729765858527,0.098831,2530.1,2529.6,0.8109]
["bitfinex","ETHUSD",1729765858839,1.4088764,2530.3,2530.1,0.8109]
["bitfinex","ETHUSD",1729765859038,1.67981587,2530.2,2530.1,0.8109]
["bitfinex","ETHUSD",1729765859352,0.36975714,2530.2,2530.1,4.89909316]
["bitfinex","ETHUSD",1729765859842,1.40887088,2530.4,2530.1,4.89909316]
["bitfinex","ETHUSD",1729765860039,1.6798095,2530.3,2530.1,4.89909316]
["bitfinex","ETHUSD",1729765860224,0.36975077,2530.2,2530.1,0.94668316]
["bitfinex","ETHUSD",1729765860422,0.36976973,2530.2,2530.1,0.94668316]
["bitfinex","ETHUSD",1729765861441,1.31005873,2530.4,2530.1,0.94668316]
["bitfinex","ETHUSD",1729765861753,0.36969547,2530.3,2530.1,0.94668316]
["bitfinex","ETHUSD",1729765861957,1.40886787,2530.5,2530.1,4.89893316]
["bitfinex","ETHUSD",1729765862122,1.67974894,2530.4,2530.1,0.94668316]
["bitfinex","ETHUSD",1729765862328,0.46849935,2530.3,2530.1,0.94668316]
["bitfinex","ETHUSD",1729765862539,1.31005873,2530.3,2530.1,0.94668316]
["bitfinex","ETHUSD",1729765863657,0.09880915,2530.5,2530.1,0.94668316]
["bitfinex","ETHUSD",1729765863860,1.31005873,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1729765864019,0.36948791,2530.6,2530.4,0.8118]
["bitfinex","ETHUSD",1729765864219,1.92463054,2530.7,2530.4,4.89889486]
["bitfinex","ETHUSD",1729765864459,1.31005873,2530.6,2530.4,4.89889486]
["bitfinex","ETHUSD",1729765864835,1.92463054,2530.7,2530.4,4.89889486]
["bitfinex","ETHUSD",1729765865029,1.31005873,2530.6,2530.4,4.89889486]
["bitfinex","ETHUSD",1729765865253,0.61457181,2530.7,2530.4,8.85076486]
["bitfinex","ETHUSD",1729765865459,1.40885809,2530.8,2530.4,4.89884486]
["bitfinex","ETHUSD",1729765866259,1.31005873,2530.7,2530.4,4.89884486]
["bitfinex","ETHUSD",1729765866462,1.31005873,2530.7,2530.4,8.85069486]
["bitfinex","ETHUSD",1729765866959,1.43427873,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1729765867131,1.40883819,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1729765867338,1.40883819,2531.0,2530.8,0.13400124]
["bitfinex","ETHUSD",1729765867547,1.40883819,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1729765867748,1.31005873,2530.9,2530.7,3.95147]
["bitfinex","ETHUSD",1729765868449,0.22299947,2531.1,2530.7,7.90285]
["bitfinex","ETHUSD",1729765868763,3.70320931,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1729765868971,0.79284276,2531.2,2530.7,3.95138]
["bitfinex","ETHUSD",1729765869133,0.02747283,2531.2,2530.8,3.95118]
["bitfinex","ETHUSD",1729765869325,0.02747283,2531.2,2530.9,3.95106]
["bitfinex","ETHUSD",1729765869862,0.02747283,2531.2,2530.8,7.9024]
["bitfinex","ETHUSD",1729765870439,0.02747283,2531.2,2530.8,3.95118]
["bitfinex","ETHUSD",1729765870637,0.02747283,2531.2,2530.9,0.8209]
["bitfinex","ETHUSD",1729765871567,1.18967004,2531.2,2530.6,4.7475]
["bitfinex","ETHUSD",1729765871898,0.8167,2531.1,2530.6,4.74762]
["bitfinex","ETHUSD",1729765872071,0.02747283,2531.0,2530.7,3.95146]
["bitfinex","ETHUSD",1729765872245,0.84417283,2531.1,2530.8,3.9513]
["bitfinex","ETHUSD",1729765872444,0.02747283,2531.1,2530.8,3.9513]
["bitfinex","ETHUSD",1729765873363,3.97816283,2531.2,2530.9,0.13378777]
["bitfinex","ETHUSD",1729765873570,4.50214172,2531.1,2530.9,0.13378777]
["bitfinex","ETHUSD",1729765873741,4.50214172,2531.1,2530.6,4.74751]
["bitfinex","ETHUSD",1729765873742,0.02747283,2531.0,2530.6,4.74751]
["bitfinex","ETHUSD",1729765873931,3.97848283,2531.0,2530.7,0.13400915]
["bitfinex","ETHUSD",1729765874725,0.02747283,2531.0,2530.7,0.13400915]
["bitfinex","ETHUSD",1729765875247,3.97855283,2531.0,2530.7,0.13400915]
["bitfinex","ETHUSD",1729765875458,3.95131,2530.8,2530.7,0.13400915]
["bitfinex","ETHUSD",1729765875656,0.02747283,2530.8,2530.7,0.13400915]
["bitfinex","ETHUSD",1729765875859,0.02747283,2530.8,2530.5,3.95176]
["bitfinex","ETHUSD",1729765876055,0.02747283,2530.8,2530.7,0.13401997]
["bitfinex","ETHUSD",1729765876274,0.02747283,2530.8,2530.6,0.13410904]
["bitfinex","ETHUSD",1729765876482,0.02747283,2530.8,2530.7,0.13401997]
["bitfinex","ETHUSD",1729765876696,1.19347904,2530.8,2530.7,0.13401997]
["bitfinex","ETHUSD",1729765876841,1.19347904,2530.8,2530.4,7.90371]
["bitfinex","ETHUSD",1729765877184,0.02747283,2530.8,2530.4,7.90371]
["bitfinex","ETHUSD",1729765877344,0.02747283,2530.8,2530.5,0.13422516]
["bitfinex","ETHUSD",1729765879464,0.02747283,2530.8,2530.5,4.08600516]
["bitfinex","ETHUSD",1729765879857,7.56995322,2532.5,2530.7,4.70897]
["bitfinex","ETHUSD",1729765879858,4.7524,2531.2,2530.7,4.70897]
["bitfinex","ETHUSD",1729765880188,4.7524,2531.2,2530.8,0.13388224]
["bitfinex","ETHUSD",1729765880189,1.19026176,2531.1,2530.8,0.13388224]
["bitfinex","ETHUSD",1729765880479,0.02747283,2531.2,2531.0,3.951]
["bitfinex","ETHUSD",1729765880701,0.02747283,2531.4,2531.1,4.7083]
["bitfinex","ETHUSD",1729765880846,0.02747283,2531.4,2531.1,4.8419151]
["bitfinex","ETHUSD",1729765881271,0.8017,2531.6,2531.1,4.8419151]
["bitfinex","ETHUSD",1729765881477,0.02747283,2531.6,2531.2,3.55]
["bitfinex","ETHUSD",1729765881799,0.8017,2532.4,2531.7,3.9499]
["bitfinex","ETHUSD",1729765881800,3.94928,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1729765882083,4.37444811,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1729765882288,4.37444811,2532.1,2531.8,0.13291089]
["bitfinex","ETHUSD",1729765882475,3.94951,2532.0,2531.7,0.13299988]
["bitfinex","ETHUSD",1729765882781,3.9496,2531.9,2531.8,0.13291089]
["bitfinex","ETHUSD",1729765882995,10.63290931,2531.9,2531.8,0.13291089]
["bitfinex","ETHUSD",1729765883286,0.8071,2531.2,2531.1,4.07]
["bitfinex","ETHUSD",1729765883585,0.8071,2531.2,2531.1,4.20320407]
["bitfinex","ETHUSD",1729765884248,7.68269931,2531.2,2531.1,0.13320407]
["bitfinex","ETHUSD",1729765884587,3.95109,2531.0,2530.4,3.95182]
["bitfinex","ETHUSD",1729765884761,3.97863283,2530.9,2530.4,3.95182]
["bitfinex","ETHUSD",1729765885081,3.97863283,2530.9,2530.5,0.13387899]
["bitfinex","ETHUSD",1729765886180,3.97863283,2530.9,2530.6,0.13388185]
["bitfinex","ETHUSD",1729765886849,7.92992283,2530.9,2530.3,4.74611]
["bitfinex","ETHUSD",1729765887090,0.02747283,2530.8,2530.7,0.13379279]
["bitfinex","ETHUSD",1729765887244,0.02747283,2530.8,2530.4,3.95186]
["bitfinex","ETHUSD",1729765887443,3.95039,2531.4,2530.9,3.95109]
["bitfinex","ETHUSD",1729765887647,3.97786283,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1729765887874,3.97786283,2531.4,2531.0,0.1335797]
["bitfinex","ETHUSD",1729765888083,0.02747283,2531.4,2531.0,4.0845397]
["bitfinex","ETHUSD",1729765888292,3.97796283,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1729765888494,3.95054,2531.3,2531.1,0.13349066]
["bitfinex","ETHUSD",1729765888687,0.02747283,2531.2,2531.0,0.13349856]
["bitfinex","ETHUSD",1729765888876,0.02747283,2531.2,2530.9,3.95108]
["bitfinex","ETHUSD",1729765889370,3.95094,2531.1,2531.0,0.13349856]
["bitfinex","ETHUSD",1729765889682,3.97841283,2531.1,2530.7,0.7569]
["bitfinex","ETHUSD",1729765890155,3.97841283,2531.1,2530.8,0.13360635]
["bitfinex","ETHUSD",1729765890486,3.97841283,2531.1,2530.5,0.7569]
["bitfinex","ETHUSD",1729765890487,0.7764,2531.0,2530.5,0.7569]
["bitfinex","ETHUSD",1729765890660,3.97863283,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1729765891057,0.80387283,2531.0,2530.6,3.95159]
["bitfinex","ETHUSD",1729765891247,3.97835283,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1729765891673,3.95023,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1729765891875,0.783,2531.6,2531.0,3.95092]
["bitfinex","ETHUSD",1729765891876,0.02747283,2531.6,2531.0,0.798]
["bitfinex","ETHUSD",1729765892111,0.01,2532.4,2531.0,0.798]
["bitfinex","ETHUSD",1729765892112,0.02747283,2531.7,2531.4,0.7995]
["bitfinex","ETHUSD",1729765892392,3.94988,2531.8,2531.4,0.7995]
["bitfinex","ETHUSD",1729765892595,0.02747283,2531.7,2531.4,0.7995]
["bitfinex","ETHUSD",1729765892756,0.02747283,2531.7,2531.4,4.74985]
["bitfinex","ETHUSD",1729765892952,0.02747283,2531.7,2531.4,0.7995]
["bitfinex","ETHUSD",1729765893170,0.02747283,2531.7,2531.4,4.74984]
["bitfinex","ETHUSD",1729765893369,7.37,2532.7,2531.7,0.82]
["bitfinex","ETHUSD",1729765893370,0.02747283,2532.0,2531.7,0.82]
["bitfinex","ETHUSD",1729765893568,3.97684283,2532.1,2531.6,3.95007]
["bitfinex","ETHUSD",1729765894373,3.97684283,2532.1,2531.6,7.90003]
["bitfinex","ETHUSD",1729765894795,0.02747283,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1729765895353,3.94892,2532.4,2532.0,0.7902]
["bitfinex","ETHUSD",1729765895557,0.02747283,2532.5,2532.0,0.7902]
["bitfinex","ETHUSD",1729765895795,3.94894,2532.4,2532.0,0.7902]
["bitfinex","ETHUSD",1729765896004,0.02747283,2532.3,2532.0,0.7902]
["bitfinex","ETHUSD",1729765896156,3.97645283,2532.3,2532.0,0.7902]
["bitfinex","ETHUSD",1729765896356,3.97645283,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1729765897094,8.08678931,2532.5,2531.9,3.94958]
["bitfinex","ETHUSD",1729765897095,0.02747283,2532.4,2531.9,3.94947]
["bitfinex","ETHUSD",1729765897269,0.02747283,2532.4,2532.0,3.9493]
["bitfinex","ETHUSD",1729765897772,3.97638283,2532.4,2531.9,3.94947]
["bitfinex","ETHUSD",1729765897972,0.02747283,2532.4,2531.9,3.94947]
["bitfinex","ETHUSD",1729765898397,0.02747283,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1729765899014,0.02747283,2532.4,2531.8,4.73987]
["bitfinex","ETHUSD",1729765899015,3.94897,2532.3,2531.8,4.73987]
["bitfinex","ETHUSD",1729765899197,3.97631283,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1729765900412,0.02747283,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1729765900601,0.02747283,2532.4,2532.1,0.8155]
["bitfinex","ETHUSD",1729765900805,0.02747283,2532.6,2532.1,0.8155]
["bitfinex","ETHUSD",1729765901103,0.005,2533.3,2532.1,0.8155]
["bitfinex","ETHUSD",1729765901104,0.005,2533.3,2533.1,4.76323]
["bitfinex","ETHUSD",1729765901311,0.005,2533.3,2533.1,4.3655]
["bitfinex","ETHUSD",1729765901478,0.005,2533.3,2533.1,0.8155]
["bitfinex","ETHUSD",1729765901677,0.005,2533.3,2533.0,4.07]
["bitfinex","ETHUSD",1729765901877,0.005,2533.3,2533.0,8.01786]
["bitfinex","ETHUSD",1729765902075,0.005,2533.3,2533.0,4.07]
["bitfinex","ETHUSD",1729765902478,0.005,2533.3,2533.1,1.40185438]
["bitfinex","ETHUSD",1729765902708,0.005,2533.3,2533.0,4.07]
["bitfinex","ETHUSD",1729765904521,0.005,2533.3,2533.1,0.1308679]
["bitfinex","ETHUSD",1729765905379,0.005,2533.3,2533.1,4.0785979]
["bitfinex","ETHUSD",1729765905710,0.005,2533.3,2533.1,0.1308679]
["bitfinex","ETHUSD",1729765906322,0.03247283,2533.3,2533.1,0.1308679]
["bitfinex","ETHUSD",1729765908415,0.03247283,2533.3,2533.1,4.0785979]
["bitfinex","ETHUSD",1729765908577,0.005,2533.3,2533.1,0.1308679]
["bitfinex","ETHUSD",1729765909017,0.03027283,2533.2,2533.1,0.1308679]
["bitfinex","ETHUSD",1729765912117,0.0028,2533.2,2533.1,0.1308679]
["bitfinex","ETHUSD",1729765919201,0.0028,2533.2,2533.1,4.0785979]
["bitfinex","ETHUSD",1729765919842,0.0028,2533.2,2533.1,0.1308679]
["bitfinex","ETHUSD",1729765921135,0.0028,2533.2,2533.1,4.0785979]
["bitfinex","ETHUSD",1729765921514,0.0028,2533.2,2533.1,0.1308679]
["bitfinex","ETHUSD",1729765921836,0.0028,2533.2,2533.1,4.0785979]
["bitfinex","ETHUSD",1729765922139,0.0028,2533.2,2533.1,4.07753615]
["bitfinex","ETHUSD",1729765927748,0.0028,2533.2,2533.1,0.12980615]
["bitfinex","ETHUSD",1729765927914,0.0028,2533.2,2533.1,4.07753615]
["bitfinex","ETHUSD",1729765928521,0.0028,2533.2,2533.1,0.12980615]
["bitfinex","ETHUSD",1729765929558,0.0028,2533.2,2533.1,4.07753615]
["bitfinex","ETHUSD",1729765930323,0.0028,2533.2,2533.1,5.48708532]
["bitfinex","ETHUSD",1729765930925,0.0028,2533.2,2533.1,5.40813615]
["bitfinex","ETHUSD",1729765931126,0.0028,2533.2,2533.1,0.12980615]
["bitfinex","ETHUSD",1729765931357,0.8076,2533.2,2533.1,0.12980615]
["bitfinex","ETHUSD",1729765931531,1.31108183,2533.2,2533.1,0.12980615]
["bitfinex","ETHUSD",1729765931731,1.283609,2533.2,2533.1,0.12980615]
["bitfinex","ETHUSD",1729765931933,0.8076,2533.2,2533.1,0.12980615]
["bitfinex","ETHUSD",1729765932126,0.0028,2533.2,2533.1,0.12980615]
["bitfinex","ETHUSD",1729765932951,0.0028,2533.2,2533.1,4.07753615]
["bitfinex","ETHUSD",1729765933118,0.0028,2533.2,2533.1,4.15648079]
["bitfinex","ETHUSD",1729765933860,0.0028,2533.2,2533.1,4.95768079]
["bitfinex","ETHUSD",1729765935332,0.0028,2533.2,2533.1,4.87873615]
["bitfinex","ETHUSD",1729765935534,0.0028,2533.2,2533.1,8.42873615]
["bitfinex","ETHUSD",1729765936948,0.0028,2533.2,2533.1,4.87873615]
["bitfinex","ETHUSD",1729765938070,0.0028,2533.2,2533.1,4.95768515]
["bitfinex","ETHUSD",1729765938582,0.0028,2533.2,2533.1,5.42873615]
["bitfinex","ETHUSD",1729765939545,0.0028,2533.2,2533.1,4.07753615]
["bitfinex","ETHUSD",1729765941569,0.0028,2533.2,2533.1,7.15648482]
["bitfinex","ETHUSD",1729765941745,0.0028,2533.2,2533.1,7.07753615]
["bitfinex","ETHUSD",1729765941940,0.0028,2533.2,2533.1,7.62753615]
["bitfinex","ETHUSD",1729765942647,0.0028,2533.2,2533.1,4.07753615]
["bitfinex","ETHUSD",1729765944134,0.0028,2533.2,2533.1,4.62753615]
["bitfinex","ETHUSD",1729765944339,0.0028,2533.2,2533.1,5.5322848]
["bitfinex","ETHUSD",1729765944669,0.0028,2533.2,2533.1,5.45333615]
["bitfinex","ETHUSD",1729765945644,0.0028,2533.2,2533.1,0.12980615]
["bitfinex","ETHUSD",1729765946036,0.0028,2533.2,2533.1,4.07753615]
["bitfinex","ETHUSD",1729765946237,0.3723549,2533.2,2533.1,4.07753615]
["bitfinex","ETHUSD",1729765946477,0.0028,2533.2,2533.1,4.07753615]
["bitfinex","ETHUSD",1729765946686,0.37235821,2533.2,2533.1,4.07753615]
["bitfinex","ETHUSD",1729765947004,0.37235872,2533.2,2533.1,4.07753615]
["bitfinex","ETHUSD",1729765947270,0.0028,2533.2,2533.1,4.07753615]
["bitfinex","ETHUSD",1729765947482,0.0028,2533.2,2533.1,4.62753615]
["bitfinex","ETHUSD",1729765948533,0.0028,2533.2,2533.1,4.07753615]
["bitfinex","ETHUSD",1729765955410,0.0028,2533.2,2533.1,4.62753615]
["bitfinex","ETHUSD",1729765955768,0.0028,2533.2,2533.1,4.70647978]
["bitfinex","ETHUSD",1729765955968,0.0028,2533.2,2533.1,4.62753615]
["bitfinex","ETHUSD",1729765956291,0.0028,2533.2,2533.1,4.70647995]
["bitfinex","ETHUSD",1729765956465,0.0028,2533.2,2533.1,7.70647252]
["bitfinex","ETHUSD",1729765956663,0.0028,2533.2,2533.1,8.43903615]
["bitfinex","ETHUSD",1729765958481,0.0028,2533.2,2533.1,4.62753615]
["bitfinex","ETHUSD",1729765962325,0.0028,2533.2,2533.1,4.70648247]
["bitfinex","ETHUSD",1729765965935,0.0028,2533.2,2533.1,4.70648241]
["bitfinex","ETHUSD",1729765966938,0.0028,2533.2,2533.1,4.70648239]
["bitfinex","ETHUSD",1729765968905,0.0028,2533.2,2533.1,4.62753615]
["bitfinex","ETHUSD",1729765969250,0.0028,2533.2,2533.1,0.12980615]
["bitfinex","ETHUSD",1729765969251,1.20678815,2533.2,2533.1,0.12980615]
["bitfinex","ETHUSD",1729765969611,5.74606267,2533.2,2533.1,0.12980615]
["bitfinex","ETHUSD",1729765969920,1.79849267,2533.2,2532.8,3.94812]
["bitfinex","ETHUSD",1729765970111,0.96151984,2533.1,2532.9,3.94801]
["bitfinex","ETHUSD",1729765970314,0.36981532,2533.0,2532.9,3.94801]
["bitfinex","ETHUSD",1729765971217,0.36981532,2533.0,2532.9,4.49801]
["bitfinex","ETHUSD",1729765971438,0.8095,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1729765971659,0.37255393,2533.2,2533.1,4.49773]
["bitfinex","ETHUSD",1729765971952,0.0028,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1729765972161,0.37253192,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1729765972947,0.0028,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1729765973941,0.0028,2533.2,2533.1,4.02667724]
["bitfinex","ETHUSD",1729765974147,0.0028,2533.2,2533.1,4.02667658]
["bitfinex","ETHUSD",1729765974350,0.0028,2533.2,2533.1,4.49773]
["bitfinex","ETHUSD",1729765974922,0.0028,2533.2,2533.1,4.576674]
["bitfinex","ETHUSD",1729765975124,0.0028,2533.2,2533.1,7.576674]
["bitfinex","ETHUSD",1729765975439,0.0028,2533.2,2533.1,7.49773]
["bitfinex","ETHUSD",1729765979325,0.0028,2533.2,2533.1,7.61922156]
["bitfinex","ETHUSD",1729765984472,0.0028,2533.2,2533.1,4.61922156]
["bitfinex","ETHUSD",1729765985271,0.0028,2533.2,2533.1,4.69816535]
["bitfinex","ETHUSD",1729765985825,0.0028,2533.2,2533.1,4.61922156]
["bitfinex","ETHUSD",1729765986633,0.0028,2533.2,2533.1,4.69816533]
["bitfinex","ETHUSD",1729765987362,0.0028,2533.2,2533.1,4.61922156]
["bitfinex","ETHUSD",1729765987527,0.0028,2533.2,2533.1,4.06922156]
["bitfinex","ETHUSD",1729765988138,0.37263573,2533.2,2533.1,4.06922156]
["bitfinex","ETHUSD",1729765988711,0.0028,2533.2,2533.1,4.06922156]
["bitfinex","ETHUSD",1729765989402,0.0028,2533.2,2533.1,5.52987398]
["bitfinex","ETHUSD",1729765989581,0.0028,2533.2,2533.1,5.45092156]
["bitfinex","ETHUSD",1729765989963,0.0028,2533.2,2533.1,4.06922156]
["bitfinex","ETHUSD",1729765990888,0.37263461,2533.2,2533.1,4.06922156]
["bitfinex","ETHUSD",1729765991092,0.37263461,2533.2,2533.1,0.12149156]
["bitfinex","ETHUSD",1729765991093,0.0028,2533.2,2533.1,0.12149156]
["bitfinex","ETHUSD",1729765991267,1.14074073,2533.2,2533.1,0.12149156]
["bitfinex","ETHUSD",1729765991464,2.69849951,2533.2,2532.8,7.89629]
["bitfinex","ETHUSD",1729765991688,0.39731356,2533.1,2532.9,3.94797]
["bitfinex","ETHUSD",1729765991959,0.36984073,2533.0,2532.9,4.06967715]
["bitfinex","ETHUSD",1729765992659,0.36987192,2533.0,2532.9,4.06967715]
["bitfinex","ETHUSD",1729765994670,0.39734475,2533.0,2532.9,4.06967715]
["bitfinex","ETHUSD",1729765994869,0.36987192,2533.0,2532.9,4.06967715]
["bitfinex","ETHUSD",1729765995771,0.39734475,2533.0,2532.9,4.06967715]
["bitfinex","ETHUSD",1729765995974,0.02747283,2533.0,2532.9,4.06967715]
["bitfinex","ETHUSD",1729765996168,0.39723004,2533.1,2532.9,4.06967715]
["bitfinex","ETHUSD",1729765996368,0.36975721,2533.0,2532.9,4.06967715]
["bitfinex","ETHUSD",1729765997107,0.36975721,2533.0,2532.9,4.06974715]
["bitfinex","ETHUSD",1729765998096,0.02747283,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1729765998406,0.39714384,2533.1,2533.0,0.12161825]
["bitfinex","ETHUSD",1729765998967,0.39714384,2533.1,2533.0,4.06949825]
["bitfinex","ETHUSD",1729766001703,0.36965233,2533.1,2533.0,4.06949825]
["bitfinex","ETHUSD",1729766003079,0.79837283,2533.2,2533.0,4.06949825]
["bitfinex","ETHUSD",1729766003278,0.39706986,2533.1,2533.0,4.06949825]
["bitfinex","ETHUSD",1729766003482,0.7709,2533.2,2533.0,4.06949825]
["bitfinex","ETHUSD",1729766003483,0.0028,2533.2,2533.0,4.06949825]
["bitfinex","ETHUSD",1729766003681,0.0028,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1729766003917,0.37237232,2533.2,2533.1,4.06963722]
["bitfinex","ETHUSD",1729766004720,0.0028,2533.2,2533.1,4.06963722]
["bitfinex","ETHUSD",1729766010121,0.0028,2533.2,2533.1,0.12190722]
["bitfinex","ETHUSD",1729766010122,1.30933739,2533.2,2533.1,0.12190722]
["bitfinex","ETHUSD",1729766010323,2.97237782,2533.2,2532.8,3.94805]
["bitfinex","ETHUSD",1729766010498,0.39710366,2533.1,2532.9,3.94802]
["bitfinex","ETHUSD",1729766010697,0.36963083,2533.0,2532.9,4.06999705]
["bitfinex","ETHUSD",1729766011102,0.36962975,2533.1,2533.0,3.94788]
["bitfinex","ETHUSD",1729766011322,0.36962997,2533.1,2533.0,4.06976815]
["bitfinex","ETHUSD",1729766011687,1.70364019,2533.1,2533.0,0.12188815]
["bitfinex","ETHUSD",1729766012024,1.95123421,2533.1,2533.0,0.12188815]
["bitfinex","ETHUSD",1729766012327,6.64996421,2533.1,2533.0,0.12188815]
["bitfinex","ETHUSD",1729766012622,6.64996421,2533.1,2532.4,8.0188]
["bitfinex","ETHUSD",1729766012623,0.8246,2532.8,2532.4,8.0188]
["bitfinex","ETHUSD",1729766012785,1.70364019,2532.7,2532.4,8.0188]
["bitfinex","ETHUSD",1729766012987,1.30653739,2532.5,2532.4,4.07]
["bitfinex","ETHUSD",1729766013220,0.8246,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1729766013529,0.02747283,2532.3,2532.1,3.94915]
["bitfinex","ETHUSD",1729766014289,1.30653739,2532.2,2531.8,3.9496]
["bitfinex","ETHUSD",1729766014526,0.02747283,2532.1,2531.9,3.94949]
["bitfinex","ETHUSD",1729766014721,0.02747283,2532.3,2532.0,3.94942]
["bitfinex","ETHUSD",1729766014928,0.02747283,2532.3,2532.0,7.89869]
["bitfinex","ETHUSD",1729766015227,0.02747283,2532.3,2532.0,3.94934]
["bitfinex","ETHUSD",1729766016230,0.02747283,2532.3,2532.1,1.30653739]
["bitfinex","ETHUSD",1729766016436,0.02747283,2532.3,2532.0,3.94934]
["bitfinex","ETHUSD",1729766016618,0.02747283,2532.3,2532.1,3.94928]
["bitfinex","ETHUSD",1729766019400,0.02747283,2532.3,2531.9,3.94956]
["bitfinex","ETHUSD",1729766019718,0.02747283,2532.3,2532.1,3.94927]
["bitfinex","ETHUSD",1729766021449,0.02747283,2532.3,2532.0,2.92125124]
["bitfinex","ETHUSD",1729766021450,0.02747283,2532.3,2532.0,6.87068124]
["bitfinex","ETHUSD",1729766021749,0.50754811,2532.3,2532.0,6.87068124]
["bitfinex","ETHUSD",1729766022421,0.50754811,2532.3,2532.0,10.82011124]
["bitfinex","ETHUSD",1729766022944,0.50754811,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1729766023644,0.50754811,2532.3,2532.0,3.94935]
["bitfinex","ETHUSD",1729766024139,0.02747283,2532.3,2532.1,3.94925]
["bitfinex","ETHUSD",1729766024439,0.02747283,2532.3,2532.2,0.1234582]
["bitfinex","ETHUSD",1729766025103,0.02747283,2532.3,2532.0,3.94935]
["bitfinex","ETHUSD",1729766025309,0.02747283,2532.3,2532.1,0.12355796]
["bitfinex","ETHUSD",1729766027831,0.02747283,2532.3,2532.1,4.07278796]
["bitfinex","ETHUSD",1729766029069,0.02747283,2532.3,2532.1,0.12355796]
["bitfinex","ETHUSD",1729766029563,4.45660711,2532.3,2532.1,0.12355796]
["bitfinex","ETHUSD",1729766029772,0.7713,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1729766030066,0.02747283,2532.1,2531.9,4.07344639]
["bitfinex","ETHUSD",1729766030374,0.8043,2532.5,2532.1,3.94929]
["bitfinex","ETHUSD",1729766030539,0.8043,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1729766030740,0.83177283,2533.1,2532.8,3.94804]
["bitfinex","ETHUSD",1729766031052,0.83177283,2533.1,2532.8,3.94805]
["bitfinex","ETHUSD",1729766031379,0.83177283,2533.1,2532.9,0.12300857]
["bitfinex","ETHUSD",1729766031731,4.77952283,2533.1,2532.6,3.9484]
["bitfinex","ETHUSD",1729766031931,0.47823228,2533.0,2532.6,3.9484]
["bitfinex","ETHUSD",1729766032129,0.02747283,2532.9,2532.6,3.9484]
["bitfinex","ETHUSD",1729766032440,0.8136,2532.8,2532.4,3.94869]
["bitfinex","ETHUSD",1729766032643,4.76214,2532.6,2532.1,3.94916]
["bitfinex","ETHUSD",1729766032847,0.8136,2532.4,2532.1,3.94916]
["bitfinex","ETHUSD",1729766033047,0.02747283,2532.3,2532.1,3.94916]
["bitfinex","ETHUSD",1729766033256,0.02747283,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1729766033451,0.8136,2532.4,2532.2,3.94913]
["bitfinex","ETHUSD",1729766034172,0.8136,2532.4,2532.2,7.89817]
["bitfinex","ETHUSD",1729766034532,0.83077283,2532.6,2532.4,3.9487]
["bitfinex","ETHUSD",1729766034864,0.83077283,2532.6,2532.3,3.9489]
["bitfinex","ETHUSD",1729766037966,0.83077283,2532.6,2532.2,3.94903]
["bitfinex","ETHUSD",1729766038265,0.83077283,2532.6,2532.3,3.94891]
["bitfinex","ETHUSD",1729766039577,0.83077283,2532.6,2532.4,0.12339374]
["bitfinex","ETHUSD",1729766040578,1.70350811,2532.6,2532.4,0.12339374]
["bitfinex","ETHUSD",1729766040877,1.70350811,2532.6,2532.3,3.94895]
["bitfinex","ETHUSD",1729766041092,1.70350811,2532.6,2532.5,0.1233048]
["bitfinex","ETHUSD",1729766041252,1.70350811,2532.6,2532.4,0.12339374]
["bitfinex","ETHUSD",1729766041453,1.70350811,2532.6,2532.5,0.1233048]
["bitfinex","ETHUSD",1729766041780,1.70350811,2532.6,2532.4,3.94882]
["bitfinex","ETHUSD",1729766041962,0.83077283,2532.6,2532.5,0.1233048]
["bitfinex","ETHUSD",1729766042349,0.02747283,2532.6,2532.5,4.0719648]
["bitfinex","ETHUSD",1729766042695,0.02747283,2532.7,2532.5,4.0718648]
["bitfinex","ETHUSD",1729766042851,0.85937283,2532.8,2532.6,3.94844]
["bitfinex","ETHUSD",1729766043053,0.8319,2532.8,2532.5,4.0718648]
["bitfinex","ETHUSD",1729766043388,0.7532,2533.1,2532.7,7.89661]
["bitfinex","ETHUSD",1729766043587,1.224066,2533.1,2532.8,0.12302722]
["bitfinex","ETHUSD",1729766043757,1.224066,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1729766043960,1.224066,2533.1,2532.8,0.12302722]
["bitfinex","ETHUSD",1729766044289,1.224066,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1729766044489,1.224066,2533.1,2532.9,0.12293831]
["bitfinex","ETHUSD",1729766044652,0.5174526,2533.0,2532.8,0.12302722]
["bitfinex","ETHUSD",1729766044854,0.5174526,2533.0,2532.7,3.94826]
["bitfinex","ETHUSD",1729766045259,0.02747283,2532.9,2532.7,3.94826]
["bitfinex","ETHUSD",1729766046362,0.02747283,2533.0,2532.7,3.94826]
["bitfinex","ETHUSD",1729766047149,3.97536283,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1729766047385,0.47285628,2532.9,2532.5,7.89714]
["bitfinex","ETHUSD",1729766047687,0.02747283,2532.8,2532.6,3.94844]
["bitfinex","ETHUSD",1729766047889,0.7731,2532.7,2532.6,3.94844]
["bitfinex","ETHUSD",1729766048573,1.28025628,2532.9,2532.7,3.94832]
["bitfinex","ETHUSD",1729766048785,0.8074,2532.9,2532.7,3.94832]
["bitfinex","ETHUSD",1729766049168,0.02747283,2532.8,2532.7,3.94832]
["bitfinex","ETHUSD",1729766049850,0.02747283,2532.8,2532.2,0.7511]
["bitfinex","ETHUSD",1729766050046,4.69919,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1729766050251,0.50013911,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1729766050692,0.50013911,2532.6,2532.1,3.94917]
["bitfinex","ETHUSD",1729766050693,4.44871911,2532.6,2532.1,3.94917]
["bitfinex","ETHUSD",1729766050857,0.7716,2532.5,2532.1,3.94917]
["bitfinex","ETHUSD",1729766051053,3.97630283,2532.4,2532.0,3.94937]
["bitfinex","ETHUSD",1729766051366,0.7716,2532.3,2532.1,3.94922]
["bitfinex","ETHUSD",1729766053364,0.89720611,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1729766053589,4.84635611,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1729766053884,4.84635611,2532.2,2531.7,7.89968]
["bitfinex","ETHUSD",1729766054198,4.84635611,2532.2,2531.8,3.94971]
["bitfinex","ETHUSD",1729766054360,4.84635611,2532.2,2531.9,0.12369271]
["bitfinex","ETHUSD",1729766054701,0.56179561,2532.1,2531.9,0.12369271]
["bitfinex","ETHUSD",1729766054898,0.82127283,2532.0,2531.9,0.12369271]
["bitfinex","ETHUSD",1729766055224,0.82127283,2532.0,2531.7,3.9498]
["bitfinex","ETHUSD",1729766055350,0.82127283,2532.0,2531.9,0.12369271]
["bitfinex","ETHUSD",1729766055555,1.19064893,2532.0,2531.7,3.9498]
["bitfinex","ETHUSD",1729766055754,1.78635828,2532.0,2531.9,0.12369271]
["bitfinex","ETHUSD",1729766055967,2.15573438,2532.0,2531.7,3.9498]
["bitfinex","ETHUSD",1729766056167,1.78635828,2532.0,2531.8,0.12378169]
["bitfinex","ETHUSD",1729766056402,0.82127283,2532.0,2531.7,3.9498]
["bitfinex","ETHUSD",1729766056602,0.82127283,2532.0,2531.8,0.12378169]
["bitfinex","ETHUSD",1729766056772,0.82127283,2532.0,2531.7,7.89963]
["bitfinex","ETHUSD",1729766056974,0.82127283,2532.0,2531.8,0.12378169]
["bitfinex","ETHUSD",1729766057217,0.82127283,2532.0,2531.7,7.89964]
["bitfinex","ETHUSD",1729766057366,0.82127283,2532.0,2531.8,0.12378169]
["bitfinex","ETHUSD",1729766057563,0.82127283,2532.0,2531.7,7.89964]
["bitfinex","ETHUSD",1729766057768,0.82127283,2532.0,2531.8,4.07352169]
["bitfinex","ETHUSD",1729766058006,0.02747283,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1729766058210,0.78757283,2532.5,2532.2,3.94905]
["bitfinex","ETHUSD",1729766058399,0.36948082,2532.4,2532.3,0.12333686]
["bitfinex","ETHUSD",1729766058802,0.36948082,2532.4,2532.1,3.94928]
["bitfinex","ETHUSD",1729766059003,0.39695365,2532.3,2532.2,4.07255581]
["bitfinex","ETHUSD",1729766059177,0.36948082,2532.3,2532.2,4.07255581]
["bitfinex","ETHUSD",1729766059573,0.02747283,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1729766061179,0.02747283,2533.1,2532.9,3.94802]
["bitfinex","ETHUSD",1729766061378,0.36932885,2533.0,2532.9,3.94802]
["bitfinex","ETHUSD",1729766064330,0.36923916,2533.0,2532.9,3.94802]
["bitfinex","ETHUSD",1729766065234,0.02747283,2533.1,2532.9,3.94802]
["bitfinex","ETHUSD",1729766065932,0.7809,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1729766066233,1.15004352,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1729766066420,0.37194352,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1729766067327,0.0028,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1729766067737,0.37185234,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1729766068243,0.37185234,2533.2,2532.9,3.94793]
["bitfinex","ETHUSD",1729766068397,0.02747283,2533.1,2532.9,3.94793]
["bitfinex","ETHUSD",1729766069015,0.02747283,2533.1,2532.9,7.89589]
["bitfinex","ETHUSD",1729766069195,0.02747283,2533.1,2532.9,3.94793]
["bitfinex","ETHUSD",1729766069423,0.03027283,2533.2,2533.0,4.07059978]
["bitfinex","ETHUSD",1729766073039,0.0028,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1729766073227,0.0028,2533.2,2533.1,4.07002601]
["bitfinex","ETHUSD",1729766075015,0.812,2533.2,2533.1,0.12229601]
["bitfinex","ETHUSD",1729766075331,4.75957,2533.2,2533.1,0.12229601]
["bitfinex","ETHUSD",1729766075510,5.63350128,2533.2,2533.1,0.12229601]
["bitfinex","ETHUSD",1729766075709,6.0022878,2533.2,2533.1,0.12229601]
["bitfinex","ETHUSD",1729766075910,6.0022878,2533.2,2532.7,3.94825]
["bitfinex","ETHUSD",1729766076145,0.02747283,2533.1,2532.7,7.89651]
["bitfinex","ETHUSD",1729766076341,0.59407024,2533.1,2532.8,3.94818]
["bitfinex","ETHUSD",1729766077048,0.59407024,2533.1,2532.6,3.94838]
["bitfinex","ETHUSD",1729766077208,0.59407024,2533.1,2532.5,4.72147]
["bitfinex","ETHUSD",1729766077209,4.54187024,2533.1,2532.7,3.94827]
["bitfinex","ETHUSD",1729766077926,4.54187024,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1729766077927,3.94789,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1729766078132,1.64484885,2532.9,2532.5,7.89713]
["bitfinex","ETHUSD",1729766078343,1.64484885,2532.9,2532.6,3.94847]
["bitfinex","ETHUSD",1729766079419,5.59289885,2532.9,2532.3,4.71384]
["bitfinex","ETHUSD",1729766079621,5.59289885,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1729766079938,0.55928989,2532.8,2532.5,3.94865]
["bitfinex","ETHUSD",1729766080160,0.02747283,2532.7,2532.5,3.94865]
["bitfinex","ETHUSD",1729766080637,0.8121,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1729766080819,0.02747283,2532.5,2532.2,3.94912]
["bitfinex","ETHUSD",1729766081020,0.02747283,2532.5,2532.2,3.94898]
["bitfinex","ETHUSD",1729766081556,0.02747283,2532.5,2532.2,3.94912]
["bitfinex","ETHUSD",1729766081557,0.50627311,2532.5,2532.2,3.94912]
["bitfinex","ETHUSD",1729766081941,4.45496311,2532.5,2532.1,3.94922]
["bitfinex","ETHUSD",1729766082125,4.45496311,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1729766082330,4.76093,2532.4,2532.0,3.94936]
["bitfinex","ETHUSD",1729766082528,0.02747283,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1729766082761,0.55419314,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1729766082926,0.55419314,2532.3,2531.7,3.9498]
["bitfinex","ETHUSD",1729766083130,0.7615,2532.1,2531.8,3.94967]
["bitfinex","ETHUSD",1729766083332,0.02747283,2532.0,2531.8,3.94967]
["bitfinex","ETHUSD",1729766084026,0.02747283,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1729766084257,0.02747283,2532.0,2531.8,0.12136282]
["bitfinex","ETHUSD",1729766084420,0.02747283,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1729766084617,0.50129011,2532.0,2531.8,0.12146089]
["bitfinex","ETHUSD",1729766084817,0.50129011,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1729766085142,0.50129011,2532.0,2531.8,0.121531]
["bitfinex","ETHUSD",1729766085328,4.45074011,2532.0,2531.8,0.121531]
["bitfinex","ETHUSD",1729766085719,4.45074011,2532.0,2531.6,3.95001]
["bitfinex","ETHUSD",1729766085916,0.52122401,2531.9,2531.6,3.95001]
["bitfinex","ETHUSD",1729766086123,0.02747283,2531.8,2531.6,3.95001]
["bitfinex","ETHUSD",1729766087164,0.02747283,2531.8,2531.5,7.90024]
["bitfinex","ETHUSD",1729766087363,0.02747283,2531.8,2531.5,3.9501]
["bitfinex","ETHUSD",1729766087557,0.02747283,2531.8,2531.6,3.95004]
["bitfinex","ETHUSD",1729766088073,0.02747283,2531.8,2531.5,3.9501]
["bitfinex","ETHUSD",1729766088631,0.02747283,2531.8,2531.6,3.94993]
["bitfinex","ETHUSD",1729766088832,0.02747283,2531.9,2531.5,3.9501]
["bitfinex","ETHUSD",1729766089166,0.7896,2531.8,2531.5,3.9501]
["bitfinex","ETHUSD",1729766089366,0.02747283,2531.7,2531.5,7.90023]
["bitfinex","ETHUSD",1729766089569,0.02747283,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1729766089738,0.81707283,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1729766090672,0.81707283,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1729766090844,0.7896,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1729766091928,0.47381728,2532.0,2531.6,0.7567]
["bitfinex","ETHUSD",1729766091929,0.02747283,2532.0,2531.6,0.7567]
["bitfinex","ETHUSD",1729766092258,0.02747283,2532.0,2531.8,3.94973]
["bitfinex","ETHUSD",1729766092464,0.02747283,2532.2,2531.9,3.9495]
["bitfinex","ETHUSD",1729766092646,0.02747283,2532.2,2531.8,3.94973]
["bitfinex","ETHUSD",1729766092967,0.7824,2532.3,2532.1,3.94927]
["bitfinex","ETHUSD",1729766093375,0.02747283,2532.2,2532.0,3.94943]
["bitfinex","ETHUSD",1729766094040,0.02747283,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1729766095478,0.7824,2532.3,2532.1,3.94929]
["bitfinex","ETHUSD",1729766095636,0.02747283,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1729766095838,0.7824,2532.3,2532.1,3.94929]
["bitfinex","ETHUSD",1729766096149,0.7824,2532.3,2531.6,4.70674]
["bitfinex","ETHUSD",1729766096150,0.02747283,2532.2,2531.8,3.94968]
["bitfinex","ETHUSD",1729766096362,0.02747283,2532.2,2531.9,3.9496]
["bitfinex","ETHUSD",1729766099146,0.02747283,2532.2,2531.8,3.94962]
["bitfinex","ETHUSD",1729766099363,0.02747283,2532.2,2532.0,0.12110027]
["bitfinex","ETHUSD",1729766099564,0.89825211,2532.2,2531.9,0.12118924]
["bitfinex","ETHUSD",1729766099788,0.89825211,2532.2,2532.1,0.1210113]
["bitfinex","ETHUSD",1729766099995,4.84739211,2532.2,2532.0,0.12110027]
["bitfinex","ETHUSD",1729766100283,4.84739211,2532.2,2532.1,0.1210113]
["bitfinex","ETHUSD",1729766100645,0.89825211,2532.2,2531.8,3.94962]
["bitfinex","ETHUSD",1729766100845,0.89825211,2532.2,2531.9,0.12118924]
["bitfinex","ETHUSD",1729766101619,0.56296321,2532.1,2531.9,0.12118924]
["bitfinex","ETHUSD",1729766101767,4.51232321,2532.1,2531.9,0.12118924]
["bitfinex","ETHUSD",1729766101962,4.51232321,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1729766102470,4.52232321,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1729766102680,4.52232321,2532.1,2531.7,0.12136721]
["bitfinex","ETHUSD",1729766102681,0.57296321,2532.1,2531.7,0.12136721]
["bitfinex","ETHUSD",1729766103108,0.01,2532.1,2531.7,0.12136721]
["bitfinex","ETHUSD",1729766103401,3.9593,2532.1,2531.7,0.12136721]
["bitfinex","ETHUSD",1729766104006,0.01,2532.1,2531.7,0.12136721]
["bitfinex","ETHUSD",1729766104212,3.94913,2532.2,2531.0,3.95091]
["bitfinex","ETHUSD",1729766104411,4.35231052,2532.1,2531.8,0.12127822]
["bitfinex","ETHUSD",1729766104704,4.35231052,2532.1,2530.6,3.95154]
["bitfinex","ETHUSD",1729766104705,3.394913,2532.1,2530.6,3.95154]
["bitfinex","ETHUSD",1729766104910,3.394913,2532.1,2530.7,4.08363748]
["bitfinex","ETHUSD",1729766105210,3.0,2531.9,2530.7,0.13225748]
["bitfinex","ETHUSD",1729766105412,3.95008,2531.6,2530.8,3.95131]
["bitfinex","ETHUSD",1729766105705,3.95008,2531.6,2530.9,0.12207937]
["bitfinex","ETHUSD",1729766105706,0.395008,2531.5,2530.9,0.12207937]
["bitfinex","ETHUSD",1729766106472,0.395008,2531.5,2530.9,4.07323937]
["bitfinex","ETHUSD",1729766106898,0.395008,2531.5,2530.9,0.12207937]
["bitfinex","ETHUSD",1729766107484,0.395008,2531.5,2531.0,3.95093]
["bitfinex","ETHUSD",1729766107821,3.0,2531.8,2531.1,0.12232201]
["bitfinex","ETHUSD",1729766107969,0.6505,2531.7,2531.1,0.12232201]
["bitfinex","ETHUSD",1729766108308,3.0,2531.7,2531.1,0.12232201]
["bitfinex","ETHUSD",1729766108610,0.6505,2531.6,2530.9,3.95108]
["bitfinex","ETHUSD",1729766109067,0.6505,2531.6,2531.0,0.12250818]
["bitfinex","ETHUSD",1729766109271,0.36505,2531.5,2531.0,0.12250818]
["bitfinex","ETHUSD",1729766109693,0.6505,2531.4,2531.0,0.12250818]
["bitfinex","ETHUSD",1729766109895,0.6505,2531.4,2530.8,3.95122]
["bitfinex","ETHUSD",1729766110106,0.6505,2531.4,2530.9,0.12259722]
["bitfinex","ETHUSD",1729766110597,4.60089,2531.4,2530.9,0.12259722]
["bitfinex","ETHUSD",1729766110792,0.36505,2531.5,2530.6,7.90304]
["bitfinex","ETHUSD",1729766110793,0.6505,2531.3,2530.6,7.90304]
["bitfinex","ETHUSD",1729766110996,0.6505,2531.3,2531.0,0.12303681]
["bitfinex","ETHUSD",1729766111308,0.6505,2531.3,2531.1,0.12296396]
["bitfinex","ETHUSD",1729766111511,0.6505,2531.3,2530.6,3.9515]
["bitfinex","ETHUSD",1729766111714,0.6505,2531.3,2530.7,0.12332015]
["bitfinex","ETHUSD",1729766112005,0.6505,2531.1,2530.4,3.95181]
["bitfinex","ETHUSD",1729766112211,0.6505,2531.1,2530.8,0.12328506]
["bitfinex","ETHUSD",1729766112511,0.6505,2531.1,2530.9,0.12319601]
["bitfinex","ETHUSD",1729766112811,0.6505,2531.1,2530.4,3.95181]
["bitfinex","ETHUSD",1729766112987,0.6505,2531.1,2530.4,7.90368]
["bitfinex","ETHUSD",1729766113172,0.6505,2531.1,2530.5,3.95176]
["bitfinex","ETHUSD",1729766113372,0.6505,2531.1,2530.5,0.13355226]
["bitfinex","ETHUSD",1729766113613,0.6505,2531.1,2530.9,2.92125124]
["bitfinex","ETHUSD",1729766113775,3.36505,2531.5,2531.0,3.95088]
["bitfinex","ETHUSD",1729766113776,0.6505,2531.4,2531.0,3.95088]
["bitfinex","ETHUSD",1729766113974,0.6505,2531.4,2531.0,0.11907343]
["bitfinex","ETHUSD",1729766114170,0.6505,2531.4,2531.1,3.95083]
["bitfinex","ETHUSD",1729766114374,0.6505,2531.4,2531.1,3.95076]
["bitfinex","ETHUSD",1729766114680,0.6505,2531.4,2531.2,0.11888457]
["bitfinex","ETHUSD",1729766114887,0.6505,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1729766115083,0.6505,2531.4,2531.1,4.06967042]
["bitfinex","ETHUSD",1729766116277,0.6505,2531.8,2531.2,3.95067]
["bitfinex","ETHUSD",1729766116518,1.345454,2531.8,2531.3,0.11875237]
["bitfinex","ETHUSD",1729766116726,1.345454,2531.8,2531.0,0.7628]
["bitfinex","ETHUSD",1729766116727,0.6505,2531.7,2531.0,3.95095]
["bitfinex","ETHUSD",1729766117022,0.6505,2531.7,2531.1,0.11888185]
["bitfinex","ETHUSD",1729766117513,0.6505,2531.7,2531.1,4.06970185]
["bitfinex","ETHUSD",1729766118416,0.6505,2531.7,2531.1,0.11888185]
["bitfinex","ETHUSD",1729766118730,1.1800224,2531.6,2531.1,0.11888185]
["bitfinex","ETHUSD",1729766119015,0.6505,2531.5,2531.1,0.11888185]
["bitfinex","ETHUSD",1729766120320,0.6505,2531.5,2530.8,7.90245]
["bitfinex","ETHUSD",1729766120687,0.6505,2531.5,2530.9,0.11901676]
["bitfinex","ETHUSD",1729766121587,0.6505,2531.5,2530.9,4.07016676]
["bitfinex","ETHUSD",1729766122013,0.6505,2531.5,2530.9,0.11901676]
["bitfinex","ETHUSD",1729766122211,0.51301524,2531.4,2530.9,0.11901676]
["bitfinex","ETHUSD",1729766122803,0.6505,2531.3,2530.9,0.11901676]
["bitfinex","ETHUSD",1729766123141,0.6505,2531.3,2530.7,3.95144]
["bitfinex","ETHUSD",1729766123293,0.6505,2531.3,2531.0,0.11892772]
["bitfinex","ETHUSD",1729766123490,0.6505,2531.3,2530.7,3.95144]
["bitfinex","ETHUSD",1729766123699,0.6505,2531.3,2530.8,0.11910581]
["bitfinex","ETHUSD",1729766123933,0.6505,2531.3,2530.7,3.95144]
["bitfinex","ETHUSD",1729766124122,0.6505,2531.3,2530.8,0.11910581]
["bitfinex","ETHUSD",1729766124435,0.6505,2531.3,2530.6,6.87279124]
["bitfinex","ETHUSD",1729766124635,0.6505,2531.3,2530.9,0.11901676]
["bitfinex","ETHUSD",1729766124941,0.6505,2531.3,2531.0,0.11892772]
["bitfinex","ETHUSD",1729766125137,0.6505,2531.3,2530.7,3.95144]
["bitfinex","ETHUSD",1729766125295,0.6505,2531.3,2530.8,0.11916518]
["bitfinex","ETHUSD",1729766125496,0.6505,2531.3,2530.7,3.95144]
["bitfinex","ETHUSD",1729766125737,0.6505,2531.3,2530.8,0.11916518]
["bitfinex","ETHUSD",1729766125951,0.6505,2531.3,2530.7,3.95144]
["bitfinex","ETHUSD",1729766126244,0.6505,2531.3,2530.9,0.11907613]
["bitfinex","ETHUSD",1729766126414,0.6505,2531.3,2530.8,0.11916518]
["bitfinex","ETHUSD",1729766126613,0.6505,2531.3,2531.0,0.11898708]
["bitfinex","ETHUSD",1729766126826,0.6505,2531.3,2530.7,3.95144]
["bitfinex","ETHUSD",1729766127449,0.6505,2531.3,2530.8,0.11916518]
["bitfinex","ETHUSD",1729766127940,0.6505,2531.3,2530.9,0.11907613]
["bitfinex","ETHUSD",1729766128107,0.6505,2531.3,2530.7,3.95144]
["bitfinex","ETHUSD",1729766128310,0.6505,2531.3,2530.8,0.11916518]
["bitfinex","ETHUSD",1729766128541,0.6505,2531.3,2530.8,3.95119]
["bitfinex","ETHUSD",1729766128737,0.6505,2531.3,2530.9,0.11913549]
["bitfinex","ETHUSD",1729766128949,0.6505,2531.3,2530.9,4.07026549]
["bitfinex","ETHUSD",1729766129103,0.6505,2531.3,2531.0,3.95091]
["bitfinex","ETHUSD",1729766129296,0.6505,2531.3,2531.1,0.11894122]
["bitfinex","ETHUSD",1729766130013,0.6505,2531.3,2531.1,4.06978122]
["bitfinex","ETHUSD",1729766130600,0.6505,2531.3,2531.1,0.11894122]
["bitfinex","ETHUSD",1729766132038,0.6505,2531.3,2531.1,0.19319457]
["bitfinex","ETHUSD",1729766133517,0.927,2532.2,2531.3,3.95053]
["bitfinex","ETHUSD",1729766133706,0.95806386,2532.1,2531.6,3.95003]
["bitfinex","ETHUSD",1729766133904,0.3684861,2532.0,2531.7,3.94989]
["bitfinex","ETHUSD",1729766134155,0.3684861,2531.9,2531.7,4.14256008]
["bitfinex","ETHUSD",1729766134358,0.927,2532.2,2531.7,4.14256008]
["bitfinex","ETHUSD",1729766134506,0.95803131,2532.1,2531.7,4.14256008]
["bitfinex","ETHUSD",1729766134702,0.36847339,2532.0,2531.7,0.19267008]
["bitfinex","ETHUSD",1729766134956,0.8951,2531.8,2531.1,0.01]
["bitfinex","ETHUSD",1729766135116,0.36847339,2531.9,2531.0,3.95091]
["bitfinex","ETHUSD",1729766135117,1.26359791,2531.7,2531.0,3.95091]
["bitfinex","ETHUSD",1729766135445,0.8951,2531.6,2531.1,0.19309769]
["bitfinex","ETHUSD",1729766135616,0.8951,2531.6,2531.1,4.14393769]
["bitfinex","ETHUSD",1729766137350,0.8951,2531.6,2531.1,0.19309769]
["bitfinex","ETHUSD",1729766137519,0.3686487,2531.5,2531.1,0.19309769]
["bitfinex","ETHUSD",1729766137734,0.8685,2531.4,2530.9,3.95112]
["bitfinex","ETHUSD",1729766137910,0.8685,2531.4,2531.0,0.19303317]
["bitfinex","ETHUSD",1729766138668,0.36872941,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1729766138875,0.8685,2531.4,2531.1,0.19294119]
["bitfinex","ETHUSD",1729766139032,0.8685,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1729766139236,0.85068141,2531.3,2531.2,0.19284922]
["bitfinex","ETHUSD",1729766139575,0.85068141,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1729766139737,0.481877,2531.3,2531.2,0.19284922]
["bitfinex","ETHUSD",1729766139933,0.85068148,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1729766140173,0.8685,2531.4,2530.9,0.19312515]
["bitfinex","ETHUSD",1729766140381,0.36889677,2531.3,2530.9,0.19312515]
["bitfinex","ETHUSD",1729766140558,0.8685,2531.4,2530.9,0.19312515]
["bitfinex","ETHUSD",1729766140758,0.36889876,2531.3,2530.9,0.19312515]
["bitfinex","ETHUSD",1729766140988,0.8685,2531.4,2530.9,0.19312515]
["bitfinex","ETHUSD",1729766141282,0.36889431,2531.3,2530.9,0.19312515]
["bitfinex","ETHUSD",1729766141465,0.8685,2531.4,2530.9,0.19312515]
["bitfinex","ETHUSD",1729766141778,0.36899981,2531.3,2530.9,4.14421515]
["bitfinex","ETHUSD",1729766142075,0.8685,2531.4,2530.9,4.14421515]
["bitfinex","ETHUSD",1729766142292,0.36900131,2531.3,2530.9,0.19312515]
["bitfinex","ETHUSD",1729766143301,0.95980299,2531.3,2530.9,0.19312515]
["bitfinex","ETHUSD",1729766143778,0.95980299,2531.3,2530.9,4.14425515]
["bitfinex","ETHUSD",1729766143974,0.36900131,2531.3,2530.9,4.14425515]
["bitfinex","ETHUSD",1729766144178,0.36900131,2531.2,2530.9,4.14425515]
["bitfinex","ETHUSD",1729766144478,0.36900131,2531.1,2530.9,4.14425515]
["bitfinex","ETHUSD",1729766144657,0.8685,2531.4,2530.9,4.14425515]
["bitfinex","ETHUSD",1729766144847,0.96042169,2531.3,2530.9,4.14425515]
["bitfinex","ETHUSD",1729766145048,0.8685,2531.4,2530.9,4.14425515]
["bitfinex","ETHUSD",1729766145247,0.96043138,2531.3,2530.9,4.14425515]
["bitfinex","ETHUSD",1729766146147,0.96043138,2531.3,2530.9,0.19312515]
["bitfinex","ETHUSD",1729766146471,0.96043138,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1729766146653,0.36939646,2531.1,2531.0,0.19303317]
["bitfinex","ETHUSD",1729766146851,0.36939646,2531.1,2530.9,4.14420515]
["bitfinex","ETHUSD",1729766147193,0.8685,2531.4,2531.0,0.19303317]
["bitfinex","ETHUSD",1729766147378,0.96095994,2531.3,2531.0,0.19303317]
["bitfinex","ETHUSD",1729766147551,0.96095994,2531.2,2531.0,0.19303317]
["bitfinex","ETHUSD",1729766147752,0.36959998,2531.1,2531.0,0.19303317]
["bitfinex","ETHUSD",1729766148477,0.36959998,2531.1,2531.0,4.14403317]
["bitfinex","ETHUSD",1729766148662,0.8685,2531.4,2531.1,3.95076]
["bitfinex","ETHUSD",1729766148881,0.96129338,2531.3,2531.1,3.95076]
["bitfinex","ETHUSD",1729766149060,0.8685,2531.4,2531.2,0.19303268]
["bitfinex","ETHUSD",1729766149391,0.96171767,2531.3,2531.2,0.19303268]
["bitfinex","ETHUSD",1729766149766,0.96171767,2531.3,2531.0,7.90182]
["bitfinex","ETHUSD",1729766149968,0.96171767,2531.2,2531.1,0.19311926]
["bitfinex","ETHUSD",1729766150169,0.36989141,2531.2,2531.1,0.19311926]
["bitfinex","ETHUSD",1729766150490,0.96171767,2531.2,2531.1,0.19311926]
["bitfinex","ETHUSD",1729766150791,0.36989141,2531.2,2531.1,0.19311926]
["bitfinex","ETHUSD",1729766150967,0.96171767,2531.2,2531.1,0.19311926]
["bitfinex","ETHUSD",1729766151788,0.36989141,2531.2,2531.1,0.19311926]
["bitfinex","ETHUSD",1729766151952,0.96171767,2531.2,2531.1,0.19311926]
["bitfinex","ETHUSD",1729766152589,0.36989141,2531.2,2531.1,0.19311926]
["bitfinex","ETHUSD",1729766152753,0.96171767,2531.2,2531.1,0.19311926]
["bitfinex","ETHUSD",1729766152954,0.36989141,2531.2,2531.1,0.19311926]
["bitfinex","ETHUSD",1729766153177,0.96171767,2531.2,2531.1,0.19311926]
["bitfinex","ETHUSD",1729766153378,0.37010896,2531.2,2531.1,0.19311926]
["bitfinex","ETHUSD",1729766153685,0.96228329,2531.2,2531.1,0.19311926]
["bitfinex","ETHUSD",1729766153894,1.28530896,2531.2,2531.1,0.19311926]
["bitfinex","ETHUSD",1729766154057,1.87748329,2531.2,2530.6,3.95151]
["bitfinex","ETHUSD",1729766154257,0.9152,2531.2,2531.1,0.19311386]
["bitfinex","ETHUSD",1729766154471,0.9152,2531.2,2530.5,3.8683]
["bitfinex","ETHUSD",1729766154472,2.46035435,2531.2,2530.5,4.81008]
["bitfinex","ETHUSD",1729766154763,5.44868433,2531.2,2531.1,0.19311386]
["bitfinex","ETHUSD",1729766154958,5.44868433,2531.2,2530.5,3.95178]
["bitfinex","ETHUSD",1729766154959,5.49589488,2531.2,2530.5,3.95178]
["bitfinex","ETHUSD",1729766155154,0.9152,2531.0,2530.6,0.18713668]
["bitfinex","ETHUSD",1729766155358,0.96241055,2530.9,2530.6,0.18713668]
["bitfinex","ETHUSD",1729766155657,0.96241055,2530.8,2530.6,0.18713668]
["bitfinex","ETHUSD",1729766155851,0.96241055,2530.7,2530.6,0.18713668]
["bitfinex","ETHUSD",1729766156568,0.3701579,2530.7,2530.6,0.18713668]
["bitfinex","ETHUSD",1729766156769,0.9152,2531.0,2530.6,0.18713668]
["bitfinex","ETHUSD",1729766156959,0.9621841,2530.9,2530.6,0.18713668]
["bitfinex","ETHUSD",1729766157298,0.9621841,2530.8,2530.6,4.13868668]
["bitfinex","ETHUSD",1729766157461,0.9621841,2530.7,2530.6,4.13868668]
["bitfinex","ETHUSD",1729766157958,0.37007081,2530.7,2530.6,4.13868668]
["bitfinex","ETHUSD",1729766158463,0.37007081,2530.7,2530.6,0.18713668]
["bitfinex","ETHUSD",1729766159378,8.9374541,2530.7,2530.6,0.18713668]
["bitfinex","ETHUSD",1729766159573,0.9038,2530.5,2529.6,3.95311]
["bitfinex","ETHUSD",1729766159900,1.27392529,2530.4,2529.7,0.18394814]
["bitfinex","ETHUSD",1729766160055,5.81833576,2530.3,2529.7,0.18394814]
["bitfinex","ETHUSD",1729766160254,0.96232576,2530.2,2529.7,0.18394814]
["bitfinex","ETHUSD",1729766160459,4.85601,2530.3,2529.5,3.95334]
["bitfinex","ETHUSD",1729766160460,0.96232576,2530.1,2529.5,3.95334]
["bitfinex","ETHUSD",1729766160673,0.96232576,2530.0,2529.8,0.18385607]
["bitfinex","ETHUSD",1729766160879,0.96232576,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1729766161079,0.96232576,2529.8,2529.5,3.95326]
["bitfinex","ETHUSD",1729766161293,4.85601,2530.3,2529.4,3.95349]
["bitfinex","ETHUSD",1729766161294,0.37012529,2529.7,2529.4,3.95349]
["bitfinex","ETHUSD",1729766161500,0.59155897,2530.2,2529.4,3.95349]
["bitfinex","ETHUSD",1729766161707,1.50604644,2530.1,2529.4,3.95349]
["bitfinex","ETHUSD",1729766161907,0.9038,2530.0,2529.3,0.9421]
["bitfinex","ETHUSD",1729766162205,4.91412134,2529.9,2529.3,0.9321]
["bitfinex","ETHUSD",1729766162365,8.86717134,2529.8,2529.3,0.9321]
["bitfinex","ETHUSD",1729766162566,4.32277128,2529.7,2529.4,0.1842244]
["bitfinex","ETHUSD",1729766162812,1.19729941,2529.6,2529.4,0.1842244]
["bitfinex","ETHUSD",1729766162979,0.82756813,2529.6,2529.4,0.1842244]
["bitfinex","ETHUSD",1729766163285,4.85648,2530.0,2529.4,0.1842244]
["bitfinex","ETHUSD",1729766163488,0.36915723,2529.9,2529.4,0.1842244]
["bitfinex","ETHUSD",1729766163693,0.36915723,2529.8,2529.4,3.10547564]
["bitfinex","ETHUSD",1729766163877,4.85639,2530.0,2529.4,0.1842244]
["bitfinex","ETHUSD",1729766164082,0.36913587,2529.9,2529.4,0.1842244]
["bitfinex","ETHUSD",1729766164306,0.52255259,2529.9,2529.4,0.1842244]
["bitfinex","ETHUSD",1729766164711,4.47527259,2529.9,2529.4,0.1842244]
["bitfinex","ETHUSD",1729766164879,0.52255259,2529.9,2529.4,0.1842244]
["bitfinex","ETHUSD",1729766165091,0.9038,2530.0,2529.4,0.1842244]
["bitfinex","ETHUSD",1729766166102,0.9013,2530.2,2529.4,4.1376244]
["bitfinex","ETHUSD",1729766166317,0.36861834,2530.1,2529.5,3.95333]
["bitfinex","ETHUSD",1729766166474,0.9013,2530.2,2529.5,3.95333]
["bitfinex","ETHUSD",1729766166674,0.36860293,2530.1,2529.6,0.18476909]
["bitfinex","ETHUSD",1729766167008,0.36860116,2530.0,2529.6,0.18476909]
["bitfinex","ETHUSD",1729766167177,0.91743029,2530.1,2529.6,0.18476909]
["bitfinex","ETHUSD",1729766167375,0.91743029,2530.1,2529.4,3.9535]
["bitfinex","ETHUSD",1729766167576,0.91743029,2530.1,2529.5,0.18486117]
["bitfinex","ETHUSD",1729766168821,0.91743029,2530.1,2529.6,0.8685]
["bitfinex","ETHUSD",1729766169171,0.91743029,2530.1,2529.7,0.18467701]
["bitfinex","ETHUSD",1729766170218,0.57710003,2530.0,2529.7,0.18467701]
["bitfinex","ETHUSD",1729766175604,0.91743029,2530.1,2529.7,0.18467701]
["bitfinex","ETHUSD",1729766182706,3.95264,2530.0,2529.7,0.18467701]
["bitfinex","ETHUSD",1729766182907,4.86985029,2530.1,2529.7,0.18467701]
["bitfinex","ETHUSD",1729766182908,0.8811,2529.8,2529.7,0.18467701]
["bitfinex","ETHUSD",1729766183131,4.83398,2529.8,2529.7,0.18467701]
["bitfinex","ETHUSD",1729766183334,4.83398,2529.8,2529.3,0.8697]
["bitfinex","ETHUSD",1729766183335,3.95303,2529.7,2529.3,0.8697]
["bitfinex","ETHUSD",1729766183527,4.831708,2529.7,2529.3,0.8697]
["bitfinex","ETHUSD",1729766183941,4.831708,2529.7,2529.2,3.0]
["bitfinex","ETHUSD",1729766183942,3.95322,2529.6,2529.1,0.8511]
["bitfinex","ETHUSD",1729766184164,3.95322,2529.6,2529.1,0.8611]
["bitfinex","ETHUSD",1729766184439,0.8784928,2529.5,2529.1,0.8511]
["bitfinex","ETHUSD",1729766184838,0.8784928,2529.5,2529.1,4.80504]
["bitfinex","ETHUSD",1729766185044,0.8784928,2529.5,2529.1,0.8511]
["bitfinex","ETHUSD",1729766186709,4.86578,2529.4,2528.8,0.8511]
["bitfinex","ETHUSD",1729766186909,0.96976428,2529.3,2528.8,0.8511]
["bitfinex","ETHUSD",1729766187254,0.96976428,2529.3,2528.8,4.80551]
["bitfinex","ETHUSD",1729766188648,0.96976428,2529.3,2528.8,0.8511]
["bitfinex","ETHUSD",1729766188941,4.92350428,2529.3,2528.8,0.8511]
["bitfinex","ETHUSD",1729766189148,1.83026428,2529.3,2528.8,4.80548]
["bitfinex","ETHUSD",1729766189449,0.8605,2529.3,2528.9,0.18247942]
["bitfinex","ETHUSD",1729766190636,4.81417,2529.3,2528.9,0.18247942]
["bitfinex","ETHUSD",1729766191350,4.81417,2529.3,2528.6,4.85174]
["bitfinex","ETHUSD",1729766191517,4.81417,2529.3,2529.0,0.18238729]
["bitfinex","ETHUSD",1729766191846,4.81417,2529.3,2528.6,4.85174]
["bitfinex","ETHUSD",1729766191847,3.95389,2529.2,2529.1,0.18229517]
["bitfinex","ETHUSD",1729766192052,5.295807,2529.2,2529.1,0.18229517]
["bitfinex","ETHUSD",1729766192263,0.8605,2528.9,2528.3,3.95519]
["bitfinex","ETHUSD",1729766192611,0.8605,2528.9,2528.4,0.18294017]
["bitfinex","ETHUSD",1729766193047,0.8605,2528.9,2528.4,0.19294017]
["bitfinex","ETHUSD",1729766193254,0.481478,2528.8,2528.4,1.13094017]
["bitfinex","ETHUSD",1729766193551,0.481417,2529.2,2528.7,3.9546]
["bitfinex","ETHUSD",1729766193552,0.9232,2529.1,2528.7,3.9546]
["bitfinex","ETHUSD",1729766193940,0.9232,2529.1,2528.8,0.18298236]
["bitfinex","ETHUSD",1729766195169,1.54207408,2529.1,2528.8,0.18298236]
["bitfinex","ETHUSD",1729766197252,5.49604408,2529.1,2528.8,0.18298236]
["bitfinex","ETHUSD",1729766197465,0.59774611,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1729766197773,0.59774611,2529.0,2528.5,7.9096]
["bitfinex","ETHUSD",1729766197977,0.59774611,2529.0,2528.6,0.18375036]
["bitfinex","ETHUSD",1729766199607,0.59774611,2529.0,2528.6,4.13839036]
["bitfinex","ETHUSD",1729766199758,1.54207408,2529.1,2528.6,4.13839036]
["bitfinex","ETHUSD",1729766204299,0.36883102,2529.0,2528.6,4.13839036]
["bitfinex","ETHUSD",1729766204460,1.54207408,2529.1,2528.6,4.13839036]
["bitfinex","ETHUSD",1729766204660,0.36883063,2529.0,2528.6,4.13839036]
["bitfinex","ETHUSD",1729766204891,1.54207408,2529.1,2528.6,4.13839036]
["bitfinex","ETHUSD",1729766205193,0.59773211,2529.0,2528.6,4.13839036]
["bitfinex","ETHUSD",1729766207869,0.59773211,2529.0,2528.7,4.84087]
["bitfinex","ETHUSD",1729766208070,0.61887408,2529.1,2528.7,0.8863]
["bitfinex","ETHUSD",1729766208277,0.61887408,2529.1,2528.8,0.18356607]
["bitfinex","ETHUSD",1729766211500,1.30137194,2529.0,2528.8,0.18356607]
["bitfinex","ETHUSD",1729766211702,0.9324,2529.0,2528.8,0.18356607]
["bitfinex","ETHUSD",1729766211874,0.9324,2529.0,2528.5,4.8893]
["bitfinex","ETHUSD",1729766212076,0.68164727,2528.9,2528.5,4.8893]
["bitfinex","ETHUSD",1729766212474,0.68164727,2528.9,2528.5,0.9344]
["bitfinex","ETHUSD",1729766212675,0.9324,2529.0,2528.5,0.9344]
["bitfinex","ETHUSD",1729766212676,0.9324,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1729766214169,0.9324,2529.0,2528.6,7.9095]
["bitfinex","ETHUSD",1729766214673,0.9324,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1729766216601,0.9324,2529.0,2528.6,7.9094]
["bitfinex","ETHUSD",1729766218105,0.9324,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1729766218310,0.9324,2529.0,2528.6,7.90929]
["bitfinex","ETHUSD",1729766218311,1.61403127,2529.0,2528.6,7.90929]
["bitfinex","ETHUSD",1729766218480,1.61403127,2529.0,2528.6,3.95464]
["bitfinex","ETHUSD",1729766218688,1.61403127,2529.0,2528.7,3.95458]
["bitfinex","ETHUSD",1729766219368,1.61403127,2529.0,2528.8,0.18350658]
["bitfinex","ETHUSD",1729766219572,0.36918943,2528.9,2528.8,0.18350658]
["bitfinex","ETHUSD",1729766220410,0.61887408,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1729766220588,0.8807,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1729766220783,0.95982201,2529.6,2529.3,0.18317034]
["bitfinex","ETHUSD",1729766221006,0.98793229,2529.5,2529.2,3.95371]
["bitfinex","ETHUSD",1729766221227,0.36916231,2529.4,2529.3,0.18317034]
["bitfinex","ETHUSD",1729766221442,0.36920707,2529.4,2529.3,0.18317034]
["bitfinex","ETHUSD",1729766221591,0.36920707,2529.4,2529.2,3.95371]
["bitfinex","ETHUSD",1729766221932,0.93675407,2529.5,2529.3,0.18317034]
["bitfinex","ETHUSD",1729766222230,0.36920925,2529.4,2529.2,7.90744]
["bitfinex","ETHUSD",1729766222389,0.93675407,2529.5,2529.4,0.18307824]
["bitfinex","ETHUSD",1729766222714,1.89691025,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1729766222911,0.9291,2529.3,2529.0,3.95403]
["bitfinex","ETHUSD",1729766223109,0.36929084,2529.2,2529.0,3.95403]
["bitfinex","ETHUSD",1729766224321,0.36929084,2529.2,2528.9,0.887]
["bitfinex","ETHUSD",1729766224795,0.9291,2529.3,2528.9,0.887]
["bitfinex","ETHUSD",1729766225112,1.44890252,2529.2,2528.9,0.887]
["bitfinex","ETHUSD",1729766225510,0.36947767,2529.1,2528.9,0.887]
["bitfinex","ETHUSD",1729766226025,0.36947767,2529.1,2528.9,4.84126]
["bitfinex","ETHUSD",1729766226831,0.36947767,2529.0,2528.9,4.84126]
["bitfinex","ETHUSD",1729766227130,0.96139223,2529.2,2529.0,3.95412]
["bitfinex","ETHUSD",1729766227316,0.36977794,2529.1,2529.0,3.95412]
["bitfinex","ETHUSD",1729766228035,0.36977794,2529.1,2529.0,4.81902]
["bitfinex","ETHUSD",1729766228592,0.9213,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1729766228796,1.44908624,2529.6,2529.2,3.95372]
["bitfinex","ETHUSD",1729766229144,1.44908624,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1729766229145,0.96166624,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1729766229455,0.96166624,2529.4,2529.3,3.95365]
["bitfinex","ETHUSD",1729766229809,0.36987164,2529.4,2529.3,3.95365]
["bitfinex","ETHUSD",1729766230123,0.96166624,2529.4,2529.3,3.95365]
["bitfinex","ETHUSD",1729766230442,0.36987164,2529.4,2529.3,3.95365]
["bitfinex","ETHUSD",1729766231806,0.36987164,2529.4,2529.3,4.85805]
["bitfinex","ETHUSD",1729766232339,0.96216541,2529.4,2529.3,4.85805]
["bitfinex","ETHUSD",1729766232564,0.37006362,2529.4,2529.3,4.85805]
["bitfinex","ETHUSD",1729766233246,0.37006362,2529.4,2529.3,4.86805]
["bitfinex","ETHUSD",1729766234409,0.37006362,2529.4,2529.3,5.05109599]
["bitfinex","ETHUSD",1729766235752,4.83171,2530.1,2529.3,1.09744599]
["bitfinex","ETHUSD",1729766236049,1.3495035,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1729766236370,0.9615735,2529.9,2529.5,3.95324]
["bitfinex","ETHUSD",1729766236570,0.9615735,2529.8,2529.6,0.18237508]
["bitfinex","ETHUSD",1729766236764,0.9615735,2529.7,2529.6,0.18237508]
["bitfinex","ETHUSD",1729766237060,0.36983596,2529.7,2529.6,0.18237508]
["bitfinex","ETHUSD",1729766237278,1.8866735,2529.7,2529.6,0.18237508]
["bitfinex","ETHUSD",1729766237430,2.86591185,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1729766237629,0.9615735,2529.6,2529.3,0.18262973]
["bitfinex","ETHUSD",1729766237959,5.85739835,2529.7,2529.0,3.95403]
["bitfinex","ETHUSD",1729766237960,4.9149235,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1729766238165,3.95335,2529.5,2529.4,0.18253764]
["bitfinex","ETHUSD",1729766238332,3.95358,2529.4,2528.9,3.96419]
["bitfinex","ETHUSD",1729766238532,5.03059919,2529.5,2529.4,0.18253764]
["bitfinex","ETHUSD",1729766238746,5.99201403,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1729766238930,5.03059919,2529.5,2529.4,0.18253764]
["bitfinex","ETHUSD",1729766239137,5.99201134,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1729766239338,1.56061328,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1729766239522,1.56061328,2529.4,2529.1,0.18281396]
["bitfinex","ETHUSD",1729766239523,0.96141215,2529.3,2529.1,0.18281396]
["bitfinex","ETHUSD",1729766240237,0.96141215,2529.2,2529.1,0.18281396]
["bitfinex","ETHUSD",1729766240432,0.3697739,2529.2,2529.1,0.18281396]
["bitfinex","ETHUSD",1729766240766,0.96141215,2529.3,2529.1,0.18281396]
["bitfinex","ETHUSD",1729766240960,0.96141215,2529.2,2529.1,0.18281396]
["bitfinex","ETHUSD",1729766241666,0.96141215,2529.4,2529.1,0.18281396]
["bitfinex","ETHUSD",1729766241867,0.96141215,2529.3,2529.1,0.18281396]
["bitfinex","ETHUSD",1729766242019,0.96141215,2529.2,2529.1,0.18281396]
["bitfinex","ETHUSD",1729766242219,0.96141215,2529.4,2529.1,0.18281396]
["bitfinex","ETHUSD",1729766242452,1.16527728,2529.3,2529.1,0.18281396]
["bitfinex","ETHUSD",1729766242651,0.96141215,2529.2,2529.1,0.18281396]
["bitfinex","ETHUSD",1729766243055,0.96152454,2529.2,2529.1,0.18281396]
["bitfinex","ETHUSD",1729766243929,0.96152454,2529.2,2529.0,3.95412]
["bitfinex","ETHUSD",1729766244128,0.96152454,2529.2,2529.1,0.18281396]
["bitfinex","ETHUSD",1729766246433,0.96152454,2529.2,2529.1,4.13678396]
["bitfinex","ETHUSD",1729766246743,0.20386513,2529.3,2529.1,4.13678396]
["bitfinex","ETHUSD",1729766246943,0.96168057,2529.2,2529.1,4.13678396]
["bitfinex","ETHUSD",1729766247343,0.96168057,2529.2,2529.1,0.18281396]
["bitfinex","ETHUSD",1729766247582,1.16559514,2529.2,2529.1,0.18281396]
["bitfinex","ETHUSD",1729766247757,1.16559514,2529.2,2529.1,4.13678396]
["bitfinex","ETHUSD",1729766249326,0.96168057,2529.2,2529.1,4.13678396]
["bitfinex","ETHUSD",1729766249970,0.96168057,2529.3,2529.1,4.13678396]
["bitfinex","ETHUSD",1729766250280,0.8736,2529.4,2529.1,4.13678396]
["bitfinex","ETHUSD",1729766250475,0.96189207,2529.2,2529.1,4.13678396]
["bitfinex","ETHUSD",1729766250768,0.36995611,2529.2,2529.1,4.13678396]
["bitfinex","ETHUSD",1729766252467,0.96188588,2529.2,2529.1,4.13678396]
["bitfinex","ETHUSD",1729766252979,0.96188588,2529.2,2529.1,4.13678396]
["bitfinex","ETHUSD",1729766253542,0.36995611,2529.2,2529.1,4.13678396]
["bitfinex","ETHUSD",1729766253870,0.9016,2529.4,2529.1,4.13678396]
["bitfinex","ETHUSD",1729766254182,0.96211323,2529.2,2529.1,4.13678396]
["bitfinex","ETHUSD",1729766254475,1.924226,2529.2,2529.1,4.13678396]
["bitfinex","ETHUSD",1729766256878,2.2068086,2529.2,2529.1,0.18281396]
["bitfinex","ETHUSD",1729766257344,2.2068086,2529.2,2528.8,7.90862]
["bitfinex","ETHUSD",1729766257345,2.2068086,2529.2,2528.8,3.95429]
["bitfinex","ETHUSD",1729766257559,1.24469583,2529.2,2529.1,0.18288423]
["bitfinex","ETHUSD",1729766257739,1.61483856,2529.2,2529.0,3.95411]
["bitfinex","ETHUSD",1729766257934,1.24469583,2529.2,2529.1,0.18281397]
["bitfinex","ETHUSD",1729766258174,2.20706558,2529.2,2529.1,0.18281397]
["bitfinex","ETHUSD",1729766259782,1.24495235,2529.2,2529.1,0.18281397]
["bitfinex","ETHUSD",1729766260636,1.24495235,2529.2,2528.9,3.95427]
["bitfinex","ETHUSD",1729766260881,0.96236975,2529.1,2529.0,0.18290609]
["bitfinex","ETHUSD",1729766261232,0.2825826,2529.2,2529.0,0.18290609]
["bitfinex","ETHUSD",1729766261436,1.92555696,2529.1,2529.0,0.18290609]
["bitfinex","ETHUSD",1729766265258,2.14637092,2529.1,2529.0,0.18290609]
["bitfinex","ETHUSD",1729766265581,8.31686323,2529.1,2528.3,0.9185]
["bitfinex","ETHUSD",1729766265772,1.31089231,2528.9,2528.5,3.95488]
["bitfinex","ETHUSD",1729766265977,0.962776,2528.8,2528.4,3.95507]
["bitfinex","ETHUSD",1729766266144,0.962776,2528.7,2528.4,3.95507]
["bitfinex","ETHUSD",1729766266348,0.962776,2528.6,2528.4,3.95507]
["bitfinex","ETHUSD",1729766266574,0.37029846,2528.6,2528.4,3.95507]
["bitfinex","ETHUSD",1729766266778,0.962776,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1729766267189,0.37029846,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1729766268063,0.37029846,2528.7,2528.4,3.95507]
["bitfinex","ETHUSD",1729766268258,0.962776,2528.6,2528.4,3.95507]
["bitfinex","ETHUSD",1729766268594,0.4917076,2528.7,2528.4,3.95499]
["bitfinex","ETHUSD",1729766268789,0.9623976,2528.5,2528.4,3.95499]
["bitfinex","ETHUSD",1729766269092,0.9623976,2528.5,2528.4,5.27588231]
["bitfinex","ETHUSD",1729766269268,0.37015292,2528.5,2528.4,5.27588231]
["bitfinex","ETHUSD",1729766269486,0.37015292,2528.5,2528.4,6.21588231]
["bitfinex","ETHUSD",1729766270801,0.37015292,2528.5,2528.4,4.90499]
["bitfinex","ETHUSD",1729766271202,0.37015292,2528.5,2528.4,6.21588231]
["bitfinex","ETHUSD",1729766271914,0.37015292,2528.5,2528.4,4.90499]
["bitfinex","ETHUSD",1729766272115,0.37015292,2528.5,2528.4,6.21588231]
["bitfinex","ETHUSD",1729766272422,0.36990999,2528.5,2528.4,6.21588231]
["bitfinex","ETHUSD",1729766273199,0.36990999,2528.5,2528.4,5.08278459]
["bitfinex","ETHUSD",1729766274885,0.36990999,2528.5,2528.4,6.3936769]
["bitfinex","ETHUSD",1729766275297,0.36990999,2528.5,2528.4,5.08278459]
["bitfinex","ETHUSD",1729766275891,0.8966,2528.7,2528.4,4.13278459]
["bitfinex","ETHUSD",1729766276084,0.3697902,2528.5,2528.4,4.13278459]
["bitfinex","ETHUSD",1729766279603,0.8966,2528.7,2528.4,4.13278459]
["bitfinex","ETHUSD",1729766279807,0.36969513,2528.6,2528.4,4.13278459]
["bitfinex","ETHUSD",1729766280278,0.8966,2528.7,2528.4,4.13278459]
["bitfinex","ETHUSD",1729766280472,0.36973248,2528.6,2528.4,4.13278459]
["bitfinex","ETHUSD",1729766280679,0.36973248,2528.5,2528.4,4.13278459]
["bitfinex","ETHUSD",1729766280901,0.36973248,2528.5,2528.4,5.4536769]
["bitfinex","ETHUSD",1729766281113,0.36973248,2528.5,2528.4,4.14278459]
["bitfinex","ETHUSD",1729766293060,1.48914363,2528.9,2528.5,3.9548]
["bitfinex","ETHUSD",1729766293226,1.63707196,2528.8,2528.6,3.95472]
["bitfinex","ETHUSD",1729766293427,0.96165537,2528.7,2528.6,0.17759403]
["bitfinex","ETHUSD",1729766294349,0.96165537,2528.7,2528.4,3.955]
["bitfinex","ETHUSD",1729766294629,0.61892938,2528.7,2528.6,0.17759403]
["bitfinex","ETHUSD",1729766294830,2.32168584,2528.7,2528.5,0.17768619]
["bitfinex","ETHUSD",1729766295169,1.35989321,2528.7,2528.6,0.17759403]
["bitfinex","ETHUSD",1729766295324,0.96182328,2528.7,2528.6,6.37633634]
["bitfinex","ETHUSD",1729766295526,8.39,2529.8,2529.0,3.95403]
["bitfinex","ETHUSD",1729766295527,4.84916,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1729766295835,3.95374,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1729766296040,0.96167269,2529.2,2529.1,0.17738207]
["bitfinex","ETHUSD",1729766296224,0.96167269,2529.2,2529.0,0.17747419]
["bitfinex","ETHUSD",1729766296225,4.80627,2529.1,2529.0,0.17747419]
["bitfinex","ETHUSD",1729766296422,3.95413,2529.0,2528.4,4.87864]
["bitfinex","ETHUSD",1729766296656,0.96167269,2528.9,2528.4,4.86864]
["bitfinex","ETHUSD",1729766296858,5.26502231,2529.0,2528.4,3.95504]
["bitfinex","ETHUSD",1729766296859,7.079375,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1729766297062,0.96167269,2528.7,2528.4,3.95498]
["bitfinex","ETHUSD",1729766297249,0.96167269,2528.6,2528.5,3.9548]
["bitfinex","ETHUSD",1729766297456,0.96167269,2528.6,2528.5,5.26569231]
["bitfinex","ETHUSD",1729766297628,0.8968,2529.0,2528.6,3.95464]
["bitfinex","ETHUSD",1729766297833,0.96197155,2528.9,2528.6,3.95464]
["bitfinex","ETHUSD",1729766298131,0.96197155,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1729766298327,0.96197155,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1729766298522,0.96197155,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1729766298753,0.96197155,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1729766298968,0.96197155,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1729766299964,0.8968,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1729766300168,1.44729902,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1729766300413,0.96235587,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1729766300587,0.96235587,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1729766301372,0.37013687,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1729766303196,0.37013687,2528.7,2528.5,6.14800231]
["bitfinex","ETHUSD",1729766303197,0.37013687,2528.7,2528.5,4.83711]
["bitfinex","ETHUSD",1729766303533,0.96235587,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1729766304123,3.14194818,2528.6,2528.1,0.8686]
["bitfinex","ETHUSD",1729766304305,0.96235587,2528.5,2528.2,3.95531]
["bitfinex","ETHUSD",1729766304504,0.96235587,2528.4,2528.2,3.95531]
["bitfinex","ETHUSD",1729766304734,0.96235587,2528.3,2528.2,3.95531]
["bitfinex","ETHUSD",1729766305103,0.96235587,2528.3,2528.0,4.88371]
["bitfinex","ETHUSD",1729766305291,2.17959231,2528.6,2528.0,4.88371]
["bitfinex","ETHUSD",1729766305292,1.45409946,2528.2,2528.0,3.96561]
["bitfinex","ETHUSD",1729766305492,0.96235587,2528.1,2528.0,3.96561]
["bitfinex","ETHUSD",1729766305730,0.37013687,2528.1,2528.0,3.96561]
["bitfinex","ETHUSD",1729766306731,0.96235587,2528.1,2528.0,3.96561]
["bitfinex","ETHUSD",1729766306905,0.37013687,2528.1,2528.0,3.96561]
["bitfinex","ETHUSD",1729766307796,0.37013687,2528.1,2527.8,3.9659]
["bitfinex","ETHUSD",1729766307997,0.96235587,2528.0,2527.8,3.9659]
["bitfinex","ETHUSD",1729766308198,0.96235587,2527.9,2527.8,3.9659]
["bitfinex","ETHUSD",1729766308435,0.37013687,2527.9,2527.8,3.9659]
["bitfinex","ETHUSD",1729766309431,0.37013687,2527.9,2527.8,4.14444778]
["bitfinex","ETHUSD",1729766309633,0.37013687,2527.9,2527.8,0.17854778]
["bitfinex","ETHUSD",1729766309834,0.62298484,2527.9,2527.8,0.17854778]
["bitfinex","ETHUSD",1729766310147,1.21520384,2527.9,2527.8,0.17854778]
["bitfinex","ETHUSD",1729766310946,1.21569381,2527.9,2527.8,0.17854778]
["bitfinex","ETHUSD",1729766311894,1.21569381,2527.9,2527.8,4.13454778]
["bitfinex","ETHUSD",1729766311895,0.96284584,2527.9,2527.8,4.13454778]
["bitfinex","ETHUSD",1729766312096,0.9072,2528.6,2527.8,6.36174009]
["bitfinex","ETHUSD",1729766312338,0.9072,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1729766312339,0.96255355,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1729766312512,3.9543,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1729766312513,0.933,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1729766312709,0.96241931,2528.8,2528.5,3.9548]
["bitfinex","ETHUSD",1729766312930,0.96241931,2528.7,2528.6,0.17817812]
["bitfinex","ETHUSD",1729766313101,0.37016127,2528.7,2528.6,5.44382043]
["bitfinex","ETHUSD",1729766313304,0.96241931,2528.7,2528.6,6.34242043]
["bitfinex","ETHUSD",1729766313611,0.37016127,2528.7,2528.6,6.35242043]
["bitfinex","ETHUSD",1729766314049,0.37016127,2528.7,2528.6,5.04152812]
["bitfinex","ETHUSD",1729766314228,0.59214324,2529.1,2529.0,9.73084883]
["bitfinex","ETHUSD",1729766314415,1.2711228,2529.1,2529.0,9.73084883]
["bitfinex","ETHUSD",1729766314738,1.2711228,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766314936,2.58201511,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766315098,5.85700555,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766315294,5.26486231,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766316339,6.12796231,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766319026,0.8631,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766319237,3.95383,2529.2,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766319440,4.93754574,2529.2,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766320752,8.89144574,2529.2,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766321535,4.93754574,2529.2,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766322055,3.9539,2529.2,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766322224,9.21873231,2529.2,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766322547,5.26479231,2529.2,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766323162,5.26486231,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766323314,6.14446231,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766323516,7.15429854,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766325716,5.84340623,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766325919,7.15429854,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766326353,7.52435644,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766327453,6.21346413,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766328556,1.00983623,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766328757,0.37002505,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766330044,3.9539,2529.2,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766330789,2.23599231,2529.3,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766330999,6.18967231,2529.3,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766331195,1.68088668,2529.2,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766331353,0.36999437,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766332690,0.36996941,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766332895,5.26448231,2529.4,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766333194,0.36996131,2529.3,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766333499,0.36996131,2529.2,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766333658,0.36996131,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766334079,0.36994922,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766336477,5.26481231,2529.2,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766336677,0.36991138,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766340533,3.95392,2529.2,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766340836,5.26481231,2529.2,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766341530,3.95392,2529.2,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766341759,9.21874231,2529.2,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766341889,2.14743705,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766342093,5.17953647,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766343002,1.22556647,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766345040,4.80967,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766345244,6.49042603,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766345401,1.22556372,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766345806,0.36986372,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766348726,0.36986004,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766349127,4.97732828,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766349345,6.28822059,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766349508,4.97732828,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766350311,6.28822059,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766350514,4.97732828,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766350825,6.28822059,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766351037,1.94375828,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766351214,5.89772828,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766352012,7.20862059,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766352433,6.83876055,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766352712,7.20867951,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766353142,7.62110468,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766356321,7.25118572,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766356521,7.6214693,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766356728,7.25118572,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766356942,7.62147777,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766358960,6.31058546,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766360154,7.62186988,2529.1,2529.0,9.90871786]
["bitfinex","ETHUSD",1729766360456,7.62186988,2529.1,2529.0,8.49379483]
["bitfinex","ETHUSD",1729766360821,7.62186988,2529.1,2529.0,8.67132309]
["bitfinex","ETHUSD",1729766365536,10.62186988,2529.1,2529.0,8.67132309]
["bitfinex","ETHUSD",1729766368272,11.93276219,2529.1,2529.0,8.67132309]
["bitfinex","ETHUSD",1729766368471,11.93276219,2529.1,2529.0,0.77668834]
["bitfinex","ETHUSD",1729766368472,11.93247308,2529.1,2529.0,0.77668834]
["bitfinex","ETHUSD",1729766368631,11.93247308,2529.1,2529.0,0.59916008]
["bitfinex","ETHUSD",1729766368832,10.62158077,2529.1,2529.0,0.59916008]
["bitfinex","ETHUSD",1729766369366,6.70118077,2529.1,2529.0,0.59916008]
["bitfinex","ETHUSD",1729766369579,6.70118077,2529.1,2529.0,0.77699123]
["bitfinex","ETHUSD",1729766371465,4.73679022,2529.1,2529.0,0.77699123]
["bitfinex","ETHUSD",1729766371675,0.37039505,2529.1,2529.0,0.77699123]
["bitfinex","ETHUSD",1729766371830,0.33209081,2529.1,2529.0,0.77699123]
["bitfinex","ETHUSD",1729766372032,3.95384,2529.2,2529.0,0.77699123]
["bitfinex","ETHUSD",1729766373175,5.26473231,2529.2,2529.0,0.77699123]
["bitfinex","ETHUSD",1729766373944,3.95384,2529.2,2529.0,0.77699123]
["bitfinex","ETHUSD",1729766374271,5.26457231,2529.3,2529.0,0.77699123]
["bitfinex","ETHUSD",1729766374459,5.26457231,2529.3,2529.1,0.9345]
["bitfinex","ETHUSD",1729766374770,1.31089231,2529.3,2529.1,1.11237425]
["bitfinex","ETHUSD",1729766374929,3.95381,2529.2,2529.1,1.11237425]
["bitfinex","ETHUSD",1729766379463,3.95355,2529.4,2529.1,1.11237425]
["bitfinex","ETHUSD",1729766379971,5.26444231,2529.4,2529.1,1.11237425]
["bitfinex","ETHUSD",1729766380346,3.95355,2529.4,2529.1,1.11237425]
["bitfinex","ETHUSD",1729766380744,3.95366,2529.3,2529.1,1.11237425]
["bitfinex","ETHUSD",1729766380948,3.95381,2529.2,2529.1,1.11237425]
["bitfinex","ETHUSD",1729766381739,3.95381,2529.2,2529.1,0.17787425]
["bitfinex","ETHUSD",1729766381740,4.87564623,2529.2,2529.1,0.17787425]
["bitfinex","ETHUSD",1729766382062,4.87564623,2529.2,2529.0,0.59916008]
["bitfinex","ETHUSD",1729766382063,3.95397,2529.1,2529.0,0.59916008]
["bitfinex","ETHUSD",1729766382270,5.26486231,2529.1,2529.0,0.59916008]
["bitfinex","ETHUSD",1729766383979,8.63506835,2529.1,2529.0,0.59916008]
["bitfinex","ETHUSD",1729766385384,3.95473,2528.7,2528.4,0.8869]
["bitfinex","ETHUSD",1729766385596,0.37020604,2528.6,2528.4,0.8869]
["bitfinex","ETHUSD",1729766385752,0.37020604,2528.5,2528.4,0.8869]
["bitfinex","ETHUSD",1729766386282,4.32511604,2528.5,2528.4,0.8869]
["bitfinex","ETHUSD",1729766386483,0.37020604,2528.5,2528.4,0.8869]
["bitfinex","ETHUSD",1729766387804,9.22025231,2528.7,2528.4,0.8869]
["bitfinex","ETHUSD",1729766388104,5.34107314,2528.6,2528.4,0.8869]
["bitfinex","ETHUSD",1729766388405,0.37019791,2528.5,2528.4,0.8869]
["bitfinex","ETHUSD",1729766391876,0.37015388,2528.5,2528.4,0.8869]
["bitfinex","ETHUSD",1729766392310,0.37015415,2528.5,2528.4,0.8869]
["bitfinex","ETHUSD",1729766393112,0.9891764,2528.5,2528.4,0.8869]
["bitfinex","ETHUSD",1729766394272,2.11173279,2528.5,2528.4,0.8869]
["bitfinex","ETHUSD",1729766395818,5.69648864,2528.5,2528.2,10.9564101]
["bitfinex","ETHUSD",1729766396125,0.37014607,2528.4,2528.2,10.9564101]
["bitfinex","ETHUSD",1729766396433,0.37014607,2528.3,2528.2,10.9564101]
["bitfinex","ETHUSD",1729766399523,0.37014607,2528.3,2528.2,11.13496765]
["bitfinex","ETHUSD",1729766400500,5.26564032,2528.3,2528.2,11.13496765]
["bitfinex","ETHUSD",1729766400721,5.26564032,2528.3,2528.2,10.27956765]
["bitfinex","ETHUSD",1729766401136,1.31042032,2528.3,2528.2,10.27956765]
["bitfinex","ETHUSD",1729766401432,5.26564032,2528.3,2528.2,10.27956765]
["bitfinex","ETHUSD",1729766402542,4.89549425,2528.3,2528.2,10.27956765]
["bitfinex","ETHUSD",1729766403830,5.26558434,2528.3,2528.2,10.27956765]
["bitfinex","ETHUSD",1729766404342,6.57647665,2528.3,2528.2,10.27956765]
["bitfinex","ETHUSD",1729766404542,6.98879672,2528.3,2528.2,10.27956765]
["bitfinex","ETHUSD",1729766404745,7.93289672,2528.3,2528.2,10.27956765]
["bitfinex","ETHUSD",1729766404894,7.93289672,2528.3,2528.2,10.1010101]
["bitfinex","ETHUSD",1729766405094,7.56280663,2528.3,2528.2,10.2794884]
["bitfinex","ETHUSD",1729766406108,10.56280663,2528.3,2528.2,10.2794884]
["bitfinex","ETHUSD",1729766410129,10.93279229,2528.3,2528.2,10.2794884]
["bitfinex","ETHUSD",1729766410501,10.52047222,2528.3,2528.2,10.2794884]
["bitfinex","ETHUSD",1729766411236,10.15048656,2528.3,2528.2,10.2794884]
["bitfinex","ETHUSD",1729766412120,7.89549425,2528.3,2528.2,10.2794884]
["bitfinex","ETHUSD",1729766412325,7.89549425,2528.3,2528.2,11.2797884]
["bitfinex","ETHUSD",1729766412326,0.369838,2528.3,2528.2,11.2797884]
["bitfinex","ETHUSD",1729766413105,0.369838,2528.3,2528.2,11.1013101]
["bitfinex","ETHUSD",1729766413637,0.36968803,2528.3,2528.2,11.27429746]
["bitfinex","ETHUSD",1729766415019,4.32490803,2528.3,2528.2,11.27429746]
["bitfinex","ETHUSD",1729766415343,5.15290583,2528.3,2528.2,10.27399746]
["bitfinex","ETHUSD",1729766415546,5.77201658,2528.3,2528.2,10.27399746]
["bitfinex","ETHUSD",1729766416420,1.81679658,2528.3,2528.2,10.27399746]
["bitfinex","ETHUSD",1729766416623,0.98879878,2528.3,2528.2,11.24109746]
["bitfinex","ETHUSD",1729766418556,4.94401878,2528.3,2528.2,11.24109746]
["bitfinex","ETHUSD",1729766418856,4.94401878,2528.3,2528.2,10.27399746]
["bitfinex","ETHUSD",1729766419531,0.98879878,2528.3,2528.2,10.27399746]
["bitfinex","ETHUSD",1729766419966,4.94401878,2528.3,2528.2,10.27399746]
["bitfinex","ETHUSD",1729766420734,4.94404113,2528.3,2528.2,10.27399746]
["bitfinex","ETHUSD",1729766420938,0.98882113,2528.3,2528.2,10.27399746]
["bitfinex","ETHUSD",1729766422478,4.94404113,2528.3,2528.2,10.27399746]
["bitfinex","ETHUSD",1729766422645,5.83395224,2528.3,2528.2,10.27399746]
["bitfinex","ETHUSD",1729766428387,5.83446608,2528.3,2528.2,10.27399746]
["bitfinex","ETHUSD",1729766430187,6.75066608,2528.3,2528.2,10.27399746]
["bitfinex","ETHUSD",1729766430985,6.13155533,2528.3,2528.2,10.27399746]
["bitfinex","ETHUSD",1729766433782,12.47577552,2528.3,2528.2,10.27399746]
["bitfinex","ETHUSD",1729766434129,12.47577552,2528.3,2528.2,10.1010101]
["bitfinex","ETHUSD",1729766434401,12.47577552,2528.3,2528.2,10.31462077]
["bitfinex","ETHUSD",1729766436202,12.47927552,2528.3,2528.2,10.31462077]
["bitfinex","ETHUSD",1729766436419,10.86022076,2528.3,2528.2,10.31462077]
["bitfinex","ETHUSD",1729766437773,10.86022076,2528.3,2528.2,9.0770644]
["bitfinex","ETHUSD",1729766437998,10.48999654,2528.3,2528.2,9.0770644]
["bitfinex","ETHUSD",1729766438319,11.80278883,2528.3,2528.2,9.0770644]
["bitfinex","ETHUSD",1729766439314,10.48999654,2528.3,2528.2,9.0770644]
["bitfinex","ETHUSD",1729766440638,12.35278883,2528.3,2528.2,9.0770644]
["bitfinex","ETHUSD",1729766441824,12.35278883,2528.3,2528.2,8.86345373]
["bitfinex","ETHUSD",1729766442136,12.35278883,2528.3,2528.2,9.07743244]
["bitfinex","ETHUSD",1729766445406,12.35278883,2528.3,2528.2,2.57702291]
["bitfinex","ETHUSD",1729766445603,3.95647,2527.5,2527.4,11.0579101]
["bitfinex","ETHUSD",1729766445941,5.26926229,2527.5,2527.4,11.26550687]
["bitfinex","ETHUSD",1729766446643,6.29127352,2527.5,2527.4,11.26550687]
["bitfinex","ETHUSD",1729766446827,9.70349891,2527.5,2527.4,10.30860687]
["bitfinex","ETHUSD",1729766447552,0.9945,2527.7,2527.4,10.30860687]
["bitfinex","ETHUSD",1729766447553,3.95607,2527.8,2527.5,0.9562]
["bitfinex","ETHUSD",1729766447853,1.31279229,2527.9,2527.6,0.20740908]
["bitfinex","ETHUSD",1729766448016,1.31279229,2527.9,2527.7,0.9562]
["bitfinex","ETHUSD",1729766448348,1.31279229,2527.9,2527.8,0.20722142]
["bitfinex","ETHUSD",1729766448349,3.95587,2527.9,2527.8,0.20722142]
["bitfinex","ETHUSD",1729766448557,5.26866229,2527.9,2527.8,0.20722142]
["bitfinex","ETHUSD",1729766449051,1.31279229,2528.0,2527.8,0.20722142]
["bitfinex","ETHUSD",1729766449253,0.41238268,2528.2,2527.9,0.9879]
["bitfinex","ETHUSD",1729766449454,3.95492,2528.5,2528.0,0.9879]
["bitfinex","ETHUSD",1729766449660,4.57376484,2528.7,2528.2,0.01]
["bitfinex","ETHUSD",1729766449816,10.42989284,2528.7,2528.3,0.9879]
["bitfinex","ETHUSD",1729766450158,3.95476,2528.6,2528.4,0.2070917]
["bitfinex","ETHUSD",1729766450370,0.61915484,2528.7,2528.5,0.9879]
["bitfinex","ETHUSD",1729766450520,0.61915484,2528.7,2528.6,0.9979]
["bitfinex","ETHUSD",1729766450853,0.61915484,2528.7,2528.6,5.15955416]
["bitfinex","ETHUSD",1729766451054,0.61915484,2528.7,2528.6,1.20480416]
["bitfinex","ETHUSD",1729766452118,3.95407,2529.1,2528.6,1.20480416]
["bitfinex","ETHUSD",1729766452119,3.95416,2529.0,2528.6,1.20480416]
["bitfinex","ETHUSD",1729766452342,3.95429,2528.9,2528.6,1.20480416]
["bitfinex","ETHUSD",1729766452720,3.95429,2528.9,2528.6,1.19480416]
["bitfinex","ETHUSD",1729766452921,3.95456,2528.8,2528.6,1.19480416]
["bitfinex","ETHUSD",1729766453220,3.95453,2528.8,2528.6,1.19480416]
["bitfinex","ETHUSD",1729766453421,3.95452,2528.8,2528.6,1.19480416]
["bitfinex","ETHUSD",1729766453651,3.9546,2528.7,2528.6,1.19480416]
["bitfinex","ETHUSD",1729766454964,3.95446,2528.8,2528.6,1.20480416]
["bitfinex","ETHUSD",1729766455124,3.95446,2528.8,2528.6,1.19480416]
["bitfinex","ETHUSD",1729766455319,3.95446,2528.8,2528.6,1.20480416]
["bitfinex","ETHUSD",1729766455534,3.9546,2528.7,2528.6,1.19480416]
["bitfinex","ETHUSD",1729766455728,4.78674453,2528.7,2528.6,1.19480416]
["bitfinex","ETHUSD",1729766456134,4.78674453,2528.7,2528.6,0.20690416]
["bitfinex","ETHUSD",1729766456352,3.95488,2528.6,2528.4,0.9881]
["bitfinex","ETHUSD",1729766456625,3.95488,2528.6,2528.4,0.9781]
["bitfinex","ETHUSD",1729766457636,7.90973,2528.6,2528.4,0.9781]
["bitfinex","ETHUSD",1729766457835,0.87418745,2528.5,2528.4,0.9781]
["bitfinex","ETHUSD",1729766458156,3.95484,2528.6,2528.4,0.9881]
["bitfinex","ETHUSD",1729766458745,7.90909,2528.8,2528.4,0.9781]
["bitfinex","ETHUSD",1729766459066,7.90909,2528.8,2528.4,0.9881]
["bitfinex","ETHUSD",1729766459268,7.90909,2528.8,2528.5,0.20640803]
["bitfinex","ETHUSD",1729766459573,3.95451,2528.8,2528.5,0.20640803]
["bitfinex","ETHUSD",1729766459730,4.39131953,2528.7,2528.5,0.20640803]
["bitfinex","ETHUSD",1729766460140,0.43668953,2528.7,2528.5,0.20640803]
["bitfinex","ETHUSD",1729766460470,3.95451,2528.8,2528.5,0.20640803]
["bitfinex","ETHUSD",1729766461560,3.95462,2528.7,2528.5,0.20640803]
["bitfinex","ETHUSD",1729766461765,7.90908,2528.8,2528.5,0.20640803]
["bitfinex","ETHUSD",1729766461933,3.95451,2528.8,2528.5,0.20640803]
["bitfinex","ETHUSD",1729766463936,3.95466,2528.7,2528.5,0.20640803]
["bitfinex","ETHUSD",1729766464137,0.790917,2528.6,2528.5,0.20640803]
["bitfinex","ETHUSD",1729766464366,3.95424,2529.0,2528.5,0.20640803]
["bitfinex","ETHUSD",1729766464579,3.95429,2528.9,2528.7,1.0256]
["bitfinex","ETHUSD",1729766464877,4.57344831,2528.8,2528.7,1.0256]
["bitfinex","ETHUSD",1729766465081,4.57344831,2528.8,2528.5,1.0256]
["bitfinex","ETHUSD",1729766465965,0.61900831,2528.8,2528.7,1.0511]
["bitfinex","ETHUSD",1729766469351,0.61900831,2528.8,2528.4,3.96498]
["bitfinex","ETHUSD",1729766469352,3.95463,2528.7,2528.5,0.9689]
["bitfinex","ETHUSD",1729766470239,3.95475,2528.6,2528.5,0.9689]
["bitfinex","ETHUSD",1729766471742,3.95462,2528.7,2528.5,0.9689]
["bitfinex","ETHUSD",1729766472976,3.95475,2528.6,2528.5,0.9689]
["bitfinex","ETHUSD",1729766473176,3.95462,2528.7,2528.5,0.9689]
["bitfinex","ETHUSD",1729766473377,0.45736283,2528.6,2528.5,0.9689]
["bitfinex","ETHUSD",1729766474338,0.45736283,2528.6,2528.5,1.17473968]
["bitfinex","ETHUSD",1729766474939,3.95461,2528.7,2528.5,1.17473968]
["bitfinex","ETHUSD",1729766475171,0.61900831,2528.8,2528.7,1.0053]
["bitfinex","ETHUSD",1729766475641,0.61900831,2528.8,2528.7,1.21095215]
["bitfinex","ETHUSD",1729766475841,4.57344831,2528.8,2528.7,1.21095215]
["bitfinex","ETHUSD",1729766476469,4.57344831,2528.8,2528.7,1.0053]
["bitfinex","ETHUSD",1729766476669,1.47178214,2528.8,2528.7,1.21095215]
["bitfinex","ETHUSD",1729766477798,0.61900831,2528.8,2528.7,1.21095215]
["bitfinex","ETHUSD",1729766480300,4.57344831,2528.8,2528.7,1.21095215]
["bitfinex","ETHUSD",1729766481178,0.61900831,2528.8,2528.7,1.21095215]
["bitfinex","ETHUSD",1729766485072,4.57344831,2528.8,2528.7,1.21095215]
["bitfinex","ETHUSD",1729766486505,4.57344831,2528.8,2528.7,0.20565215]
["bitfinex","ETHUSD",1729766486667,5.42622214,2528.8,2528.7,0.20565215]
["bitfinex","ETHUSD",1729766486872,5.42622214,2528.8,2528.4,0.01]
["bitfinex","ETHUSD",1729766486873,3.95482,2528.6,2528.4,0.01]
["bitfinex","ETHUSD",1729766487305,3.95482,2528.6,2528.5,0.20567741]
["bitfinex","ETHUSD",1729766488272,4.36650389,2528.6,2528.5,0.20567741]
["bitfinex","ETHUSD",1729766488711,5.67846228,2528.6,2528.5,0.20567741]
["bitfinex","ETHUSD",1729766488893,3.95493,2528.5,2528.3,1.0105]
["bitfinex","ETHUSD",1729766489096,3.95507,2528.4,2528.3,1.0105]
["bitfinex","ETHUSD",1729766489490,3.95507,2528.4,2528.3,1.21636496]
["bitfinex","ETHUSD",1729766492412,5.06526444,2528.6,2528.3,1.21636496]
["bitfinex","ETHUSD",1729766492589,3.95498,2528.5,2528.3,1.21636496]
["bitfinex","ETHUSD",1729766493488,3.95468,2528.7,2528.4,0.01]
["bitfinex","ETHUSD",1729766493724,3.95437,2528.9,2528.6,0.01]
["bitfinex","ETHUSD",1729766494027,3.95437,2528.9,2528.7,0.9846]
["bitfinex","ETHUSD",1729766494395,3.95437,2528.9,2528.8,0.20550432]
["bitfinex","ETHUSD",1729766495924,3.95381,2529.2,2528.8,0.20550432]
["bitfinex","ETHUSD",1729766497025,3.95413,2529.0,2528.8,0.20550432]
["bitfinex","ETHUSD",1729766498394,7.90834,2529.0,2528.8,0.20550432]
["bitfinex","ETHUSD",1729766498996,3.95413,2529.0,2528.8,0.20550432]
["bitfinex","ETHUSD",1729766500230,7.90838,2529.0,2528.8,0.20550432]
["bitfinex","ETHUSD",1729766500601,3.95428,2528.9,2528.8,0.20550432]
["bitfinex","ETHUSD",1729766500797,4.745121,2528.9,2528.8,0.20550432]
["bitfinex","ETHUSD",1729766501934,5.810021,2528.9,2528.8,0.20550432]
["bitfinex","ETHUSD",1729766502228,3.95485,2528.6,2528.3,1.0427]
["bitfinex","ETHUSD",1729766502421,3.95497,2528.5,2528.3,1.0327]
["bitfinex","ETHUSD",1729766502619,3.95497,2528.5,2528.4,0.20580905]
["bitfinex","ETHUSD",1729766505228,8.305215,2528.6,2528.4,0.20580905]
["bitfinex","ETHUSD",1729766505432,4.350335,2528.6,2528.4,0.20580905]
["bitfinex","ETHUSD",1729766505601,8.305215,2528.6,2528.4,0.20580905]
["bitfinex","ETHUSD",1729766507843,3.95491,2528.5,2528.4,0.20580905]
["bitfinex","ETHUSD",1729766508029,4.7854345,2528.5,2528.4,0.20580905]
["bitfinex","ETHUSD",1729766508240,4.7854345,2528.5,2528.1,1.0555]
["bitfinex","ETHUSD",1729766508551,3.95513,2528.4,2528.1,1.0555]
["bitfinex","ETHUSD",1729766508746,3.95522,2528.3,2528.2,0.20599662]
["bitfinex","ETHUSD",1729766509261,4.93912,2528.3,2528.2,0.20599662]
["bitfinex","ETHUSD",1729766509413,5.91159745,2528.3,2528.2,0.20599662]
["bitfinex","ETHUSD",1729766509752,5.91159745,2528.3,2527.7,1.0455]
["bitfinex","ETHUSD",1729766509753,3.95592,2527.9,2527.7,1.0355]
["bitfinex","ETHUSD",1729766510649,3.956,2527.8,2527.6,0.01]
["bitfinex","ETHUSD",1729766512043,3.95616,2527.7,2527.5,1.0455]
["bitfinex","ETHUSD",1729766513112,3.95632,2527.6,2527.4,10.1110101]
["bitfinex","ETHUSD",1729766513313,4.747552,2527.6,2527.4,10.1110101]
["bitfinex","ETHUSD",1729766514871,8.704002,2527.6,2527.4,10.1110101]
["bitfinex","ETHUSD",1729766515057,3.95647,2527.5,2527.4,10.1010101]
["bitfinex","ETHUSD",1729766516165,3.95647,2527.5,2527.4,10.30793043]
["bitfinex","ETHUSD",1729766516369,7.9323622,2527.5,2527.4,10.30793043]
["bitfinex","ETHUSD",1729766516539,8.9414622,2527.5,2527.4,10.30793043]
["bitfinex","ETHUSD",1729766518554,9.35334595,2527.5,2527.4,10.30793043]
["bitfinex","ETHUSD",1729766518947,9.35334595,2527.5,2527.4,10.1010101]
["bitfinex","ETHUSD",1729766519295,9.35334595,2527.5,2527.4,10.30793043]
["bitfinex","ETHUSD",1729766522175,8.9414622,2527.5,2527.4,10.30793043]
["bitfinex","ETHUSD",1729766522786,7.9323622,2527.5,2527.4,10.30793043]
["bitfinex","ETHUSD",1729766523372,8.3442365,2527.5,2527.4,10.1010101]
["bitfinex","ETHUSD",1729766523692,8.3442365,2527.5,2527.4,10.30920241]
["bitfinex","ETHUSD",1729766527507,5.3442365,2527.5,2527.4,10.30920241]
["bitfinex","ETHUSD",1729766529281,12.26770798,2527.5,2527.4,10.30920241]
["bitfinex","ETHUSD",1729766531885,12.26770798,2527.5,2527.4,9.40186172]
["bitfinex","ETHUSD",1729766531886,12.81770798,2527.5,2527.4,9.40186172]
["bitfinex","ETHUSD",1729766533726,21.20770798,2527.5,2527.4,9.40186172]
["bitfinex","ETHUSD",1729766533879,21.20770798,2527.5,2527.4,8.85097139]
["bitfinex","ETHUSD",1729766534305,20.9022706,2527.5,2527.4,8.85097139]
["bitfinex","ETHUSD",1729766534719,20.9022706,2527.5,2527.4,8.33235978]
["bitfinex","ETHUSD",1729766535320,25.0682706,2527.5,2527.4,8.33235978]
["bitfinex","ETHUSD",1729766535539,20.9022706,2527.5,2527.4,8.33235978]
["bitfinex","ETHUSD",1729766535862,20.9022706,2527.5,2527.4,8.12416747]
["bitfinex","ETHUSD",1729766536352,21.21044345,2527.5,2527.4,8.12416747]
["bitfinex","ETHUSD",1729766544228,21.21044345,2527.5,2527.4,4.16752747]
["bitfinex","ETHUSD",1729766549021,3.95773,2526.7,2526.6,11.1291101]
["bitfinex","ETHUSD",1729766549511,3.95773,2526.7,2526.6,11.33868176]
["bitfinex","ETHUSD",1729766549736,4.3699964,2526.7,2526.6,11.33868176]
["bitfinex","ETHUSD",1729766550929,7.30610335,2526.7,2526.6,11.33868176]
["bitfinex","ETHUSD",1729766556446,7.92564121,2526.7,2526.6,11.33868176]
["bitfinex","ETHUSD",1729766556625,9.11396533,2526.7,2526.6,11.33868176]
["bitfinex","ETHUSD",1729766556821,9.11396533,2526.7,2526.6,10.31058176]
["bitfinex","ETHUSD",1729766557027,12.11396533,2526.7,2526.6,10.31058176]
["bitfinex","ETHUSD",1729766557744,13.12956533,2526.7,2526.6,10.31058176]
["bitfinex","ETHUSD",1729766558454,12.8226922,2526.7,2526.6,10.31058176]
["bitfinex","ETHUSD",1729766560866,12.8226922,2526.7,2526.6,11.30258176]
["bitfinex","ETHUSD",1729766560867,0.4122664,2526.7,2526.6,11.30258176]
["bitfinex","ETHUSD",1729766561026,5.68461331,2526.7,2526.6,11.30258176]
["bitfinex","ETHUSD",1729766561227,1.03187416,2526.7,2526.6,11.30258176]
["bitfinex","ETHUSD",1729766561428,1.31461691,2526.8,2526.6,11.31258176]
["bitfinex","ETHUSD",1729766561655,1.31461691,2526.8,2526.7,0.992]
["bitfinex","ETHUSD",1729766562030,1.31461691,2526.8,2526.7,1.20182454]
["bitfinex","ETHUSD",1729766562362,3.95733,2527.0,2526.7,1.20182454]
["bitfinex","ETHUSD",1729766564066,3.95757,2526.8,2526.7,1.20182454]
["bitfinex","ETHUSD",1729766564236,6.8929688,2526.8,2526.7,1.20182454]
["bitfinex","ETHUSD",1729766564439,3.95742,2526.9,2526.7,1.20182454]
["bitfinex","ETHUSD",1729766564770,10.8501088,2527.0,2526.7,1.20182454]
["bitfinex","ETHUSD",1729766565864,3.95749,2526.9,2526.7,1.20182454]
["bitfinex","ETHUSD",1729766570037,3.95757,2526.8,2526.7,1.20182454]
["bitfinex","ETHUSD",1729766571835,8.04261588,2526.8,2526.7,0.20982454]
["bitfinex","ETHUSD",1729766572063,8.45473601,2526.8,2526.7,0.20982454]
["bitfinex","ETHUSD",1729766572268,11.39013481,2526.8,2526.7,0.20982454]
["bitfinex","ETHUSD",1729766575367,12.37813481,2526.8,2526.7,0.20982454]
["bitfinex","ETHUSD",1729766575779,12.92813481,2526.8,2526.7,0.20982454]
["bitfinex","ETHUSD",1729766576067,12.37813481,2526.8,2526.7,0.20982454]
["bitfinex","ETHUSD",1729766580981,11.39013481,2526.8,2526.7,0.20982454]
["bitfinex","ETHUSD",1729766581651,8.39013481,2526.8,2526.7,1.23662454]
["bitfinex","ETHUSD",1729766581845,7.30508893,2526.8,2526.7,1.23662454]
["bitfinex","ETHUSD",1729766582281,5.68366938,2526.8,2526.7,1.23662454]
["bitfinex","ETHUSD",1729766582458,5.68366938,2526.8,2526.7,0.20982454]
["bitfinex","ETHUSD",1729766582655,4.36969013,2526.8,2526.7,0.20982454]
["bitfinex","ETHUSD",1729766583585,0.41212013,2526.8,2526.7,1.33092454]
["bitfinex","ETHUSD",1729766583889,0.41212013,2526.8,2526.7,1.34092454]
["bitfinex","ETHUSD",1729766584046,3.95745,2526.9,2526.7,1.34092454]
["bitfinex","ETHUSD",1729766585082,3.95735,2527.0,2526.7,1.34092454]
["bitfinex","ETHUSD",1729766585293,3.95735,2527.0,2526.9,1.1002]
["bitfinex","ETHUSD",1729766585760,3.95735,2527.0,2526.9,1.30979881]
["bitfinex","ETHUSD",1729766590774,3.9758922,2527.5,2526.9,1.30979881]
["bitfinex","ETHUSD",1729766590987,3.95688,2527.3,2526.9,1.31979881]
["bitfinex","ETHUSD",1729766591398,3.95699,2527.2,2526.9,1.31979881]
["bitfinex","ETHUSD",1729766591598,3.95688,2527.3,2526.9,1.31979881]
["bitfinex","ETHUSD",1729766591901,3.9572,2527.1,2526.9,1.31979881]
["bitfinex","ETHUSD",1729766594306,3.95691,2527.3,2526.9,1.31979881]
["bitfinex","ETHUSD",1729766594632,3.95694,2527.2,2526.9,1.31979881]
["bitfinex","ETHUSD",1729766597089,0.41216337,2527.4,2526.9,1.31979881]
["bitfinex","ETHUSD",1729766597403,3.95711,2527.1,2526.9,1.31979881]
["bitfinex","ETHUSD",1729766599399,3.95726,2527.0,2526.9,1.31979881]
["bitfinex","ETHUSD",1729766601375,3.95711,2527.1,2526.9,1.31979881]
["bitfinex","ETHUSD",1729766604108,7.91429,2527.1,2526.9,1.31979881]
["bitfinex","ETHUSD",1729766604307,3.95711,2527.1,2526.9,1.31979881]
["bitfinex","ETHUSD",1729766604508,3.95726,2527.0,2526.9,0.21959881]
["bitfinex","ETHUSD",1729766605675,3.95688,2527.3,2526.9,1.26919881]
["bitfinex","ETHUSD",1729766605872,3.95719,2527.1,2526.9,1.26919881]
["bitfinex","ETHUSD",1729766606071,3.9569,2527.3,2526.9,1.26919881]
["bitfinex","ETHUSD",1729766606312,3.9569,2527.3,2526.9,2.58243539]
["bitfinex","ETHUSD",1729766607489,3.95695,2527.2,2526.9,2.58243539]
["bitfinex","ETHUSD",1729766607814,3.95695,2527.2,2526.9,1.26919881]
["bitfinex","ETHUSD",1729766608193,3.95695,2527.2,2526.9,2.58243539]
["bitfinex","ETHUSD",1729766608389,3.95695,2527.2,2526.9,1.26919881]
["bitfinex","ETHUSD",1729766609130,4.78955134,2527.2,2526.9,1.26919881]
["bitfinex","ETHUSD",1729766611627,3.95726,2527.0,2526.9,1.26919881]
["bitfinex","ETHUSD",1729766613509,3.95726,2527.0,2526.9,0.21959881]
["bitfinex","ETHUSD",1729766614730,3.95726,2527.0,2526.9,0.20959881]
["bitfinex","ETHUSD",1729766615025,5.68268344,2527.0,2526.9,0.20959881]
["bitfinex","ETHUSD",1729766615229,3.95773,2526.7,2526.6,10.1010101]
["bitfinex","ETHUSD",1729766621910,4.57724819,2526.7,2526.6,10.1010101]
["bitfinex","ETHUSD",1729766624349,4.57724819,2526.7,2526.6,10.31041924]
["bitfinex","ETHUSD",1729766630624,4.98948341,2526.7,2526.6,10.31041924]
["bitfinex","ETHUSD",1729766630825,6.12790241,2526.7,2526.6,10.31041924]
["bitfinex","ETHUSD",1729766634629,5.71566719,2526.7,2526.6,10.31041924]
["bitfinex","ETHUSD",1729766634965,4.57724819,2526.7,2526.6,10.31041924]
["bitfinex","ETHUSD",1729766639566,9.91188477,2526.7,2526.6,10.31041924]
["bitfinex","ETHUSD",1729766639860,10.32413743,2526.7,2526.6,10.31041924]
["bitfinex","ETHUSD",1729766640961,9.01090085,2526.7,2526.6,10.31041924]
["bitfinex","ETHUSD",1729766643543,10.32413743,2526.7,2526.6,10.31041924]
["bitfinex","ETHUSD",1729766643744,10.43907159,2526.7,2526.6,10.31041924]
["bitfinex","ETHUSD",1729766643955,11.75230817,2526.7,2526.6,10.31041924]
["bitfinex","ETHUSD",1729766644475,11.75230817,2526.7,2526.6,10.1010101]
["bitfinex","ETHUSD",1729766644965,11.75230817,2526.7,2526.6,10.31043344]
["bitfinex","ETHUSD",1729766650665,10.43907159,2526.7,2526.6,10.31043344]
["bitfinex","ETHUSD",1729766650864,11.75230817,2526.7,2526.6,10.31043344]
["bitfinex","ETHUSD",1729766651440,10.43907159,2526.7,2526.6,10.31043344]
["bitfinex","ETHUSD",1729766652172,9.41767159,2526.7,2526.6,10.31043344]
["bitfinex","ETHUSD",1729766656772,7.98950085,2526.7,2526.6,10.31043344]
["bitfinex","ETHUSD",1729766662941,4.98950085,2526.7,2526.6,10.31043344]
["bitfinex","ETHUSD",1729766664584,4.57724819,2526.7,2526.6,10.31043344]
["bitfinex","ETHUSD",1729766665359,4.98945629,2526.7,2526.6,10.31043344]
["bitfinex","ETHUSD",1729766665974,6.30269287,2526.7,2526.6,10.31043344]
["bitfinex","ETHUSD",1729766666198,8.44201916,2526.7,2526.6,10.31043344]
["bitfinex","ETHUSD",1729766668095,8.44201916,2526.7,2526.6,10.1010101]
["bitfinex","ETHUSD",1729766668592,8.44201916,2526.7,2526.6,10.31057429]
["bitfinex","ETHUSD",1729766671897,6.01548258,2526.7,2526.6,10.31057429]
["bitfinex","ETHUSD",1729766672196,4.98945629,2526.7,2526.6,11.29857429]
["bitfinex","ETHUSD",1729766679537,4.98945629,2526.7,2526.6,10.31057429]
["bitfinex","ETHUSD",1729766681106,4.57724819,2526.7,2526.6,10.31057429]
["bitfinex","ETHUSD",1729766682648,4.57724819,2526.7,2526.6,11.39427429]
["bitfinex","ETHUSD",1729766683947,3.95773,2526.7,2526.6,11.39427429]
["bitfinex","ETHUSD",1729766689215,4.88058366,2526.7,2526.6,10.31057429]
["bitfinex","ETHUSD",1729766692362,3.95773,2526.7,2526.6,10.31057429]
["bitfinex","ETHUSD",1729766700163,4.36993973,2526.7,2526.6,10.31057429]
["bitfinex","ETHUSD",1729766700929,0.41220973,2526.7,2526.6,11.33657429]
["bitfinex","ETHUSD",1729766701123,3.95744,2526.9,2526.6,11.33657429]
["bitfinex","ETHUSD",1729766701428,3.95743,2526.9,2526.6,11.33657429]
["bitfinex","ETHUSD",1729766702048,3.95743,2526.9,2526.6,11.1270101]
["bitfinex","ETHUSD",1729766702267,3.95743,2526.9,2526.7,0.20266478]
["bitfinex","ETHUSD",1729766702426,3.95757,2526.8,2526.7,0.20266478]
["bitfinex","ETHUSD",1729766702833,3.95757,2526.8,2526.7,0.21266478]
["bitfinex","ETHUSD",1729766703571,3.95757,2526.8,2526.7,0.20266478]
["bitfinex","ETHUSD",1729766703746,4.98634366,2526.8,2526.7,0.20266478]
["bitfinex","ETHUSD",1729766704264,5.39854715,2526.8,2526.7,0.20266478]
["bitfinex","ETHUSD",1729766707064,6.71178373,2526.8,2526.7,0.20266478]
["bitfinex","ETHUSD",1729766707938,5.39854715,2526.8,2526.7,0.20266478]
["bitfinex","ETHUSD",1729766708133,4.36977349,2526.8,2526.7,0.20266478]
["bitfinex","ETHUSD",1729766708351,0.41220349,2526.8,2526.7,2.60070136]
["bitfinex","ETHUSD",1729766708575,4.57665427,2527.1,2526.9,0.01]
["bitfinex","ETHUSD",1729766708786,3.95726,2527.0,2526.9,1.0748]
["bitfinex","ETHUSD",1729766709270,4.9887254,2527.1,2526.9,1.0748]
["bitfinex","ETHUSD",1729766709472,4.9887254,2527.1,2526.9,1.0848]
["bitfinex","ETHUSD",1729766710397,4.9887254,2527.1,2526.9,3.04152772]
["bitfinex","ETHUSD",1729766710398,1.0316154,2527.1,2526.9,3.04152772]
["bitfinex","ETHUSD",1729766710686,0.61954427,2527.1,2526.9,1.80743084]
["bitfinex","ETHUSD",1729766711557,0.61954427,2527.1,2527.0,1.0517]
["bitfinex","ETHUSD",1729766714491,0.61954427,2527.1,2527.0,1.25383933]
["bitfinex","ETHUSD",1729766715068,3.95699,2527.2,2527.0,1.25383933]
["bitfinex","ETHUSD",1729766715988,3.9571,2527.1,2527.0,1.25383933]
["bitfinex","ETHUSD",1729766716317,3.9571,2527.1,2527.0,0.20213933]
["bitfinex","ETHUSD",1729766716318,6.19306924,2527.1,2527.0,0.20213933]
["bitfinex","ETHUSD",1729766716870,4.87983266,2527.1,2527.0,0.20213933]
["bitfinex","ETHUSD",1729766717073,3.95726,2527.0,2526.9,0.01]
["bitfinex","ETHUSD",1729766718307,3.95726,2527.0,2526.9,1.0312]
["bitfinex","ETHUSD",1729766718676,3.95726,2527.0,2526.9,1.23331944]
["bitfinex","ETHUSD",1729766719188,3.95712,2527.1,2527.0,0.01]
["bitfinex","ETHUSD",1729766719574,3.95712,2527.1,2527.0,0.21209057]
["bitfinex","ETHUSD",1729766720077,8.26999658,2527.4,2527.0,0.21209057]
["bitfinex","ETHUSD",1729766720078,3.95704,2527.2,2527.0,0.21209057]
["bitfinex","ETHUSD",1729766721277,3.9571,2527.1,2527.0,0.21209057]
["bitfinex","ETHUSD",1729766727422,3.9571,2527.1,2527.0,1.24599057]
["bitfinex","ETHUSD",1729766732103,3.9571,2527.1,2527.0,0.20209057]
["bitfinex","ETHUSD",1729766732304,6.06174358,2527.1,2527.0,0.20209057]
["bitfinex","ETHUSD",1729766732599,6.06174358,2527.1,2526.9,0.01]
["bitfinex","ETHUSD",1729766732600,3.95726,2527.0,2526.9,0.01]
["bitfinex","ETHUSD",1729766737027,4.36923923,2527.1,2526.9,0.02]
["bitfinex","ETHUSD",1729766737328,3.95726,2527.0,2526.9,0.02]
["bitfinex","ETHUSD",1729766737537,3.95726,2527.0,2526.9,0.01]
["bitfinex","ETHUSD",1729766739327,4.36924923,2527.1,2527.0,0.01]
["bitfinex","ETHUSD",1729766739540,4.36924923,2527.1,2527.0,1.0616]
["bitfinex","ETHUSD",1729766742125,4.36924923,2527.1,2527.0,0.01]
["bitfinex","ETHUSD",1729766742310,3.95757,2526.8,2526.7,0.01]
["bitfinex","ETHUSD",1729766742513,4.94247,2526.8,2526.7,0.01]
["bitfinex","ETHUSD",1729766743124,5.35459336,2526.8,2526.7,0.01]
["bitfinex","ETHUSD",1729766743321,4.36969336,2526.8,2526.7,0.02]
["bitfinex","ETHUSD",1729766744342,4.36969336,2526.8,2526.7,0.22237223]
["bitfinex","ETHUSD",1729766746816,0.41212336,2526.8,2526.7,0.22237223]
["bitfinex","ETHUSD",1729766747140,3.95733,2527.0,2526.7,3.8707207]
["bitfinex","ETHUSD",1729766747324,3.95733,2527.0,2526.7,2.55748412]
["bitfinex","ETHUSD",1729766748547,3.95718,2527.1,2526.9,0.01]
["bitfinex","ETHUSD",1729766748747,3.95718,2527.1,2526.9,0.02]
["bitfinex","ETHUSD",1729766748902,3.95718,2527.1,2527.0,0.20218808]
["bitfinex","ETHUSD",1729766749103,3.95718,2527.1,2527.0,1.23248808]
["bitfinex","ETHUSD",1729766751243,3.95718,2527.1,2527.0,0.20218808]
["bitfinex","ETHUSD",1729766770782,3.95651,2527.5,2527.3,0.02]
["bitfinex","ETHUSD",1729766770930,4.575748,2527.6,2527.5,0.01]
["bitfinex","ETHUSD",1729766771274,4.575748,2527.6,2527.5,0.02]
["bitfinex","ETHUSD",1729766771478,4.575748,2527.6,2527.5,0.22150748]
["bitfinex","ETHUSD",1729766771628,0.619418,2527.6,2527.5,1.53474406]
["bitfinex","ETHUSD",1729766772130,0.619418,2527.6,2527.5,0.22150748]
["bitfinex","ETHUSD",1729766772548,0.619418,2527.6,2527.5,1.53474406]
["bitfinex","ETHUSD",1729766776165,0.619418,2527.6,2527.5,0.22150748]
["bitfinex","ETHUSD",1729766776379,0.619418,2527.6,2527.5,1.53474406]
["bitfinex","ETHUSD",1729766776736,0.619418,2527.6,2527.5,0.22150748]
["bitfinex","ETHUSD",1729766777060,0.619418,2527.6,2527.5,6.45395072]
["bitfinex","ETHUSD",1729766777256,0.619418,2527.6,2527.5,6.44395072]
["bitfinex","ETHUSD",1729766777570,0.619418,2527.6,2527.5,6.45395072]
["bitfinex","ETHUSD",1729766777965,0.619418,2527.6,2527.5,6.44395072]
["bitfinex","ETHUSD",1729766778393,0.619418,2527.6,2527.5,0.22150748]
["bitfinex","ETHUSD",1729766778597,4.575738,2527.6,2527.5,0.22150748]
["bitfinex","ETHUSD",1729766778955,0.619418,2527.6,2527.5,0.22150748]
["bitfinex","ETHUSD",1729766780073,0.619418,2527.6,2527.5,1.53474406]
["bitfinex","ETHUSD",1729766780272,0.619418,2527.6,2527.5,0.22150748]
["bitfinex","ETHUSD",1729766780866,0.619418,2527.6,2527.5,1.53474406]
["bitfinex","ETHUSD",1729766781202,0.619418,2527.6,2527.5,2.08388547]
["bitfinex","ETHUSD",1729766781893,0.619418,2527.6,2527.5,0.22150748]
["bitfinex","ETHUSD",1729766782901,4.575738,2527.6,2527.5,0.22150748]
["bitfinex","ETHUSD",1729766783060,5.603038,2527.6,2527.5,0.02]
["bitfinex","ETHUSD",1729766783265,1.646718,2527.6,2527.5,0.22071145]
["bitfinex","ETHUSD",1729766785593,5.603038,2527.6,2527.5,0.22071145]
["bitfinex","ETHUSD",1729766788387,6.5589598,2527.6,2527.5,0.22071145]
["bitfinex","ETHUSD",1729766788588,6.5589598,2527.6,2527.5,0.20071145]
["bitfinex","ETHUSD",1729766788979,3.9565,2527.5,2527.3,1.33323658]
["bitfinex","ETHUSD",1729766789368,3.9565,2527.5,2527.4,0.20087026]
["bitfinex","ETHUSD",1729766791863,3.9565,2527.5,2527.1,2.39893658]
["bitfinex","ETHUSD",1729766791864,3.95694,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1729766792066,1.0501,2527.2,2526.9,0.02]
["bitfinex","ETHUSD",1729766792394,3.9571,2527.1,2526.9,1.33323658]
["bitfinex","ETHUSD",1729766792579,3.95726,2527.0,2526.9,0.02]
["bitfinex","ETHUSD",1729766792965,1.31323658,2527.1,2526.7,0.02]
["bitfinex","ETHUSD",1729766793164,3.95757,2526.8,2526.7,0.02]
["bitfinex","ETHUSD",1729766802526,5.00313,2526.7,2526.6,10.1010101]
["bitfinex","ETHUSD",1729766802675,9.31636658,2526.7,2526.6,10.1010101]
["bitfinex","ETHUSD",1729766803101,8.00313,2526.7,2526.6,10.1010101]
["bitfinex","ETHUSD",1729766803328,6.95773,2526.7,2526.6,10.1110101]
["bitfinex","ETHUSD",1729766803618,7.91499,2526.9,2526.6,11.63663159]
["bitfinex","ETHUSD",1729766803983,4.36976563,2526.9,2526.6,10.32339501]
["bitfinex","ETHUSD",1729766804384,8.32727563,2526.9,2526.6,11.63663159]
["bitfinex","ETHUSD",1729766804587,4.36976563,2526.9,2526.6,11.63663159]
["bitfinex","ETHUSD",1729766804909,3.95757,2526.8,2526.6,11.63663159]
["bitfinex","ETHUSD",1729766805285,3.95757,2526.8,2526.6,10.32339501]
["bitfinex","ETHUSD",1729766805484,3.95757,2526.8,2526.6,11.63663159]
["bitfinex","ETHUSD",1729766806118,4.36976563,2526.9,2526.6,10.32339501]
["bitfinex","ETHUSD",1729766806295,3.95773,2526.7,2526.6,10.32339501]
["bitfinex","ETHUSD",1729766806486,3.95773,2526.7,2526.6,11.63663159]
["bitfinex","ETHUSD",1729766806888,3.95773,2526.7,2526.6,10.32339501]
["bitfinex","ETHUSD",1729766807306,3.95773,2526.7,2526.6,11.63663159]
["bitfinex","ETHUSD",1729766807821,0.41228563,2526.9,2526.8,0.01]
["bitfinex","ETHUSD",1729766807989,3.95734,2527.0,2526.8,1.33323658]
["bitfinex","ETHUSD",1729766808191,3.95734,2527.0,2526.8,1.53547702]
["bitfinex","ETHUSD",1729766808413,3.61936714,2527.2,2526.8,0.22224044]
["bitfinex","ETHUSD",1729766808414,3.0,2527.1,2526.8,0.22224044]
["bitfinex","ETHUSD",1729766808614,0.61936714,2527.2,2526.8,0.22224044]
["bitfinex","ETHUSD",1729766808615,4.36967798,2527.0,2526.8,0.22224044]
["bitfinex","ETHUSD",1729766810235,3.95741,2526.9,2526.8,0.22224044]
["bitfinex","ETHUSD",1729766812628,3.95741,2526.9,2526.8,0.21224044]
["bitfinex","ETHUSD",1729766814022,4.94741,2526.9,2526.8,0.20224044]
["bitfinex","ETHUSD",1729766814187,6.26064658,2526.9,2526.8,0.20224044]
["bitfinex","ETHUSD",1729766814387,3.95773,2526.7,2526.6,10.1110101]
["bitfinex","ETHUSD",1729766814822,3.95773,2526.7,2526.6,10.1210101]
["bitfinex","ETHUSD",1729766816212,5.37532766,2526.7,2526.6,10.1210101]
["bitfinex","ETHUSD",1729766817445,5.37532766,2526.7,2526.6,10.1110101]
["bitfinex","ETHUSD",1729766817934,5.37532766,2526.7,2526.6,10.1210101]
["bitfinex","ETHUSD",1729766819331,5.37532766,2526.7,2526.6,10.323395]
["bitfinex","ETHUSD",1729766822437,5.37418657,2526.7,2526.6,10.323395]
["bitfinex","ETHUSD",1729766823233,5.37418657,2526.7,2526.6,10.313395]
["bitfinex","ETHUSD",1729766825098,5.37418657,2526.7,2526.6,10.303395]
["bitfinex","ETHUSD",1729766825703,5.78608183,2526.7,2526.6,10.303395]
["bitfinex","ETHUSD",1729766828054,5.78608183,2526.7,2526.6,10.313395]
["bitfinex","ETHUSD",1729766828247,4.36848417,2526.7,2526.6,10.313395]
["bitfinex","ETHUSD",1729766829926,4.36848417,2526.7,2526.6,11.368595]
["bitfinex","ETHUSD",1729766831354,3.95658891,2526.7,2526.6,11.368595]
["bitfinex","ETHUSD",1729766836923,3.95658891,2526.7,2526.6,10.313395]
["bitfinex","ETHUSD",1729766839836,4.57643714,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1729766840200,0.61936714,2527.2,2527.1,1.1988529]
["bitfinex","ETHUSD",1729766840362,0.61936714,2527.2,2527.1,5.1559529]
["bitfinex","ETHUSD",1729766840673,0.61936714,2527.2,2527.1,6.07619238]
["bitfinex","ETHUSD",1729766840976,0.61936714,2527.2,2527.1,7.38942896]
["bitfinex","ETHUSD",1729766841179,3.95617,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1729766841510,3.95617,2527.7,2527.6,1.0537]
["bitfinex","ETHUSD",1729766841973,4.57546768,2527.7,2527.6,1.24845654]
["bitfinex","ETHUSD",1729766842172,4.57546768,2527.7,2527.6,1.25845654]
["bitfinex","ETHUSD",1729766849688,4.57546768,2527.7,2527.6,0.20475654]
["bitfinex","ETHUSD",1729766850650,4.98763601,2527.7,2527.6,0.20475654]
["bitfinex","ETHUSD",1729766858973,7.32656185,2527.7,2527.6,0.19475654]
["bitfinex","ETHUSD",1729766859174,7.32656185,2527.7,2527.6,0.01]
["bitfinex","ETHUSD",1729766859375,3.37039185,2527.7,2527.4,0.02]
["bitfinex","ETHUSD",1729766859609,7.32655185,2527.7,2527.6,0.19385216]
["bitfinex","ETHUSD",1729766859908,3.95647,2527.5,2527.4,0.02]
["bitfinex","ETHUSD",1729766860265,3.95647,2527.5,2527.4,0.21403985]
["bitfinex","ETHUSD",1729766860469,3.95647,2527.5,2527.4,0.02]
["bitfinex","ETHUSD",1729766860772,3.95647,2527.5,2527.4,0.21403985]
["bitfinex","ETHUSD",1729766861989,3.95647,2527.5,2527.4,0.02]
["bitfinex","ETHUSD",1729766862187,3.95647,2527.5,2527.4,0.21403985]
["bitfinex","ETHUSD",1729766862407,3.95647,2527.5,2527.4,0.02]
["bitfinex","ETHUSD",1729766862563,3.95632,2527.6,2527.4,0.02]
["bitfinex","ETHUSD",1729766862564,3.95632,2527.6,2527.4,1.30273985]
["bitfinex","ETHUSD",1729766862765,3.95632,2527.6,2527.4,1.1087]
["bitfinex","ETHUSD",1729766862974,3.95632,2527.6,2527.5,0.193946]
["bitfinex","ETHUSD",1729766865880,7.28637784,2527.6,2527.5,0.193946]
["bitfinex","ETHUSD",1729766866395,3.95647,2527.5,2527.4,0.01]
["bitfinex","ETHUSD",1729766866580,8.26970658,2527.5,2527.4,0.01]
["bitfinex","ETHUSD",1729766866775,6.95647,2527.5,2527.4,0.01]
["bitfinex","ETHUSD",1729766866976,8.26970658,2527.5,2527.4,0.01]
["bitfinex","ETHUSD",1729766867176,10.19275696,2527.5,2527.4,0.01]
["bitfinex","ETHUSD",1729766867603,8.87952038,2527.5,2527.4,0.01]
["bitfinex","ETHUSD",1729766868170,10.19275696,2527.5,2527.4,0.01]
["bitfinex","ETHUSD",1729766868376,8.87952038,2527.5,2527.4,0.01]
["bitfinex","ETHUSD",1729766868712,6.23628696,2527.5,2527.2,0.02]
["bitfinex","ETHUSD",1729766868931,6.23628696,2527.5,2527.2,0.01]
["bitfinex","ETHUSD",1729766868932,3.95679,2527.3,2527.2,0.01]
["bitfinex","ETHUSD",1729766879424,3.95679,2527.3,2527.2,0.20430337]
["bitfinex","ETHUSD",1729766885092,3.95679,2527.3,2527.2,0.19430337]
["bitfinex","ETHUSD",1729766885093,9.27692658,2527.3,2527.2,0.19430337]
["bitfinex","ETHUSD",1729766885288,9.68941837,2527.3,2527.2,0.19430337]
["bitfinex","ETHUSD",1729766885496,9.68941837,2527.3,2526.7,0.02]
["bitfinex","ETHUSD",1729766885497,3.95757,2526.8,2526.7,0.02]
["bitfinex","ETHUSD",1729766892350,3.95757,2526.8,2526.6,10.1010101]
["bitfinex","ETHUSD",1729766892351,5.27080658,2526.8,2526.6,10.1010101]
["bitfinex","ETHUSD",1729766892523,5.27096658,2526.7,2526.6,10.1110101]
["bitfinex","ETHUSD",1729766892727,3.95773,2526.7,2526.6,10.1110101]
["bitfinex","ETHUSD",1729766892936,5.27632766,2526.7,2526.6,10.1110101]
["bitfinex","ETHUSD",1729766893134,7.64846424,2526.7,2526.6,10.1110101]
["bitfinex","ETHUSD",1729766893527,6.33522766,2526.7,2526.6,10.1110101]
["bitfinex","ETHUSD",1729766894114,7.64846424,2526.7,2526.6,10.1110101]
["bitfinex","ETHUSD",1729766894315,6.33522766,2526.7,2526.6,10.30659705]
["bitfinex","ETHUSD",1729766894528,7.64846424,2526.7,2526.6,10.29659705]
["bitfinex","ETHUSD",1729766894710,6.33522766,2526.7,2526.6,10.29659705]
["bitfinex","ETHUSD",1729766894910,7.64846424,2526.7,2526.6,10.29659705]
["bitfinex","ETHUSD",1729766895158,7.64846424,2526.7,2526.6,10.30659705]
["bitfinex","ETHUSD",1729766895548,8.0610676,2526.7,2526.6,10.30659705]
["bitfinex","ETHUSD",1729766896056,6.74783102,2526.7,2526.6,10.30659705]
["bitfinex","ETHUSD",1729766897173,8.0610676,2526.7,2526.6,10.30659705]
["bitfinex","ETHUSD",1729766897468,6.74783102,2526.7,2526.6,10.30659705]
["bitfinex","ETHUSD",1729766897834,6.74783102,2526.7,2526.6,10.29659705]
["bitfinex","ETHUSD",1729766897835,8.0610676,2526.7,2526.6,10.29659705]
["bitfinex","ETHUSD",1729766898355,11.6110676,2526.7,2526.6,10.29659705]
["bitfinex","ETHUSD",1729766902253,12.23071565,2526.7,2526.6,10.29659705]
["bitfinex","ETHUSD",1729766903362,12.23071565,2526.7,2526.6,3.66320857]
["bitfinex","ETHUSD",1729766903363,13.54395223,2526.7,2526.6,3.66320857]
["bitfinex","ETHUSD",1729766903536,13.54395223,2526.7,2526.6,8.57e-06]
["bitfinex","ETHUSD",1729766903737,3.95867,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1729766903954,6.06362758,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1729766904176,9.06362758,2526.1,2526.0,0.20018933]
["bitfinex","ETHUSD",1729766904364,9.06362758,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1729766905840,9.47615016,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1729766906278,10.51855016,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1729766907065,9.84831658,2525.9,2525.8,10.1010101]
["bitfinex","ETHUSD",1729766907273,9.84831658,2525.9,2525.8,10.29138736]
["bitfinex","ETHUSD",1729766911602,6.95898,2525.9,2525.8,10.29138736]
["bitfinex","ETHUSD",1729766911750,4.37121258,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1729766912078,4.37121258,2526.1,2526.0,0.20089397]
["bitfinex","ETHUSD",1729766912687,5.68444916,2526.1,2526.0,0.19089397]
["bitfinex","ETHUSD",1729766913699,5.68444916,2526.1,2525.8,10.1210101]
["bitfinex","ETHUSD",1729766913700,3.95898,2525.9,2525.8,10.1210101]
["bitfinex","ETHUSD",1729766915394,4.37119258,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1729766915584,4.37119258,2526.1,2526.0,0.9932]
["bitfinex","ETHUSD",1729766916564,5.68442916,2526.1,2526.0,0.9932]
["bitfinex","ETHUSD",1729766916882,5.68442916,2526.1,2525.8,11.1438101]
["bitfinex","ETHUSD",1729766917082,3.95882,2526.0,2525.8,11.1438101]
["bitfinex","ETHUSD",1729766917290,3.95882,2526.0,2525.8,11.1538101]
["bitfinex","ETHUSD",1729766917960,3.95898,2525.9,2525.8,11.1538101]
["bitfinex","ETHUSD",1729766918402,6.2365725,2525.9,2525.8,10.1010101]
["bitfinex","ETHUSD",1729766919799,10.8029725,2525.9,2525.8,10.1010101]
["bitfinex","ETHUSD",1729766924500,10.8029725,2525.9,2525.8,10.29206492]
["bitfinex","ETHUSD",1729766927480,19.1929725,2525.9,2525.8,10.29206492]
["bitfinex","ETHUSD",1729766927681,19.1929725,2525.9,2525.8,10.1010101]
["bitfinex","ETHUSD",1729766927898,19.1929725,2525.9,2525.8,10.29228179]
["bitfinex","ETHUSD",1729766932432,19.1929725,2525.9,2525.8,8.31271179]
["bitfinex","ETHUSD",1729766932734,19.1929725,2525.9,2525.8,0.39443179]
["bitfinex","ETHUSD",1729766933225,19.1929725,2525.9,2525.8,0.2031601]
["bitfinex","ETHUSD",1729766933432,19.1929725,2525.9,2525.8,1e-07]
["bitfinex","ETHUSD",1729766934029,20.50620908,2525.9,2525.8,1e-07]
["bitfinex","ETHUSD",1729766934830,19.1929725,2525.9,2525.8,1e-07]
["bitfinex","ETHUSD",1729766941341,20.50620908,2525.9,2525.8,1e-07]
["bitfinex","ETHUSD",1729766941849,21.52656387,2525.9,2525.8,1e-07]
["bitfinex","ETHUSD",1729766942309,23.39581036,2525.9,2525.8,1e-07]
["bitfinex","ETHUSD",1729766942966,1.0994,2525.7,2525.0,10.1010101]
["bitfinex","ETHUSD",1729766943133,8.05963,2525.1,2525.0,10.1010101]
["bitfinex","ETHUSD",1729766943328,9.37286658,2525.1,2525.0,10.1010101]
["bitfinex","ETHUSD",1729766943530,9.78503531,2525.1,2525.0,10.1010101]
["bitfinex","ETHUSD",1729766944263,10.33503531,2525.1,2525.0,10.1010101]
["bitfinex","ETHUSD",1729766944418,11.76454984,2525.1,2525.0,10.1010101]
["bitfinex","ETHUSD",1729766948149,13.07348642,2525.1,2525.0,7.8664476]
["bitfinex","ETHUSD",1729766948447,11.76024984,2525.1,2525.0,7.8664476]
["bitfinex","ETHUSD",1729766949165,11.76024984,2525.1,2525.0,8.05969191]
["bitfinex","ETHUSD",1729766953289,6.96149,2524.3,2524.2,10.1010101]
["bitfinex","ETHUSD",1729766953971,7.37372638,2524.3,2524.2,10.1010101]
["bitfinex","ETHUSD",1729766954338,7.37372638,2524.3,2524.2,10.28208964]
["bitfinex","ETHUSD",1729766955544,8.68696296,2524.3,2524.2,10.28208964]
["bitfinex","ETHUSD",1729766955769,7.37372638,2524.3,2524.2,10.28208964]
["bitfinex","ETHUSD",1729766958242,8.68696296,2524.3,2524.2,10.28208964]
["bitfinex","ETHUSD",1729766959267,7.37372638,2524.3,2524.2,10.28208964]
["bitfinex","ETHUSD",1729766961060,7.37372638,2524.3,2524.2,11.32978964]
["bitfinex","ETHUSD",1729766961468,4.37372638,2524.3,2524.2,11.34978964]
["bitfinex","ETHUSD",1729766961779,3.96149,2524.3,2524.2,11.34978964]
["bitfinex","ETHUSD",1729766962448,4.58162215,2524.3,2524.2,11.34978964]
["bitfinex","ETHUSD",1729766963290,4.58162215,2524.3,2524.2,11.90742449]
["bitfinex","ETHUSD",1729766963953,0.62013215,2524.3,2524.2,13.22066107]
["bitfinex","ETHUSD",1729766965495,0.62013215,2524.3,2524.2,17.18231107]
["bitfinex","ETHUSD",1729766967113,0.62013215,2524.3,2524.2,13.22066107]
["bitfinex","ETHUSD",1729766968571,0.62013215,2524.3,2524.2,17.18231107]
["bitfinex","ETHUSD",1729766973670,0.62013215,2524.3,2524.2,15.86907449]
["bitfinex","ETHUSD",1729766973869,0.62013215,2524.3,2524.2,17.18231107]
["bitfinex","ETHUSD",1729766979194,0.62013215,2524.3,2524.2,11.90742449]
["bitfinex","ETHUSD",1729766979383,0.62013215,2524.3,2524.2,12.66302622]
["bitfinex","ETHUSD",1729766981920,0.62013215,2524.3,2524.2,16.62467622]
["bitfinex","ETHUSD",1729766982284,0.62013215,2524.3,2524.2,12.66302622]
["bitfinex","ETHUSD",1729766984310,0.62013215,2524.3,2524.2,16.62467622]
["bitfinex","ETHUSD",1729766984583,0.62013215,2524.3,2524.2,12.66302622]
["bitfinex","ETHUSD",1729766984908,0.62013215,2524.3,2524.2,16.62467622]
["bitfinex","ETHUSD",1729766985221,0.62013215,2524.3,2524.2,18.28814984]
["bitfinex","ETHUSD",1729766988579,0.41239457,2525.1,2524.9,0.01]
["bitfinex","ETHUSD",1729766988580,3.96026,2525.1,2524.9,0.01]
["bitfinex","ETHUSD",1729766989119,4.58021905,2525.1,2525.0,0.19010999]
["bitfinex","ETHUSD",1729766990324,5.86558061,2525.1,2525.0,0.19010999]
["bitfinex","ETHUSD",1729766991224,4.58021905,2525.1,2525.0,0.19010999]
["bitfinex","ETHUSD",1729766993111,0.61995905,2525.1,2525.0,1.50334657]
["bitfinex","ETHUSD",1729766994030,0.61995905,2525.1,2525.0,5.46373657]
["bitfinex","ETHUSD",1729766994595,0.61995905,2525.1,2525.0,4.15049999]
["bitfinex","ETHUSD",1729766994808,0.61995905,2525.1,2525.0,6.53429023]
["bitfinex","ETHUSD",1729766997157,0.61995905,2525.1,2525.0,0.19010999]
["bitfinex","ETHUSD",1729767000417,0.61995905,2525.1,2525.0,1.50334657]
["bitfinex","ETHUSD",1729767001071,0.61995905,2525.1,2525.0,6.71823657]
["bitfinex","ETHUSD",1729767002037,0.61995905,2525.1,2525.0,2.75784657]
["bitfinex","ETHUSD",1729767002416,0.61995905,2525.1,2525.0,6.71823657]
["bitfinex","ETHUSD",1729767003094,0.61995905,2525.1,2525.0,7.78711223]
["bitfinex","ETHUSD",1729767004567,0.61995905,2525.1,2525.0,7.79711223]
["bitfinex","ETHUSD",1729767005077,5.13067,2525.9,2525.0,7.79711223]
["bitfinex","ETHUSD",1729767005078,5.13067,2525.9,2525.8,0.01]
["bitfinex","ETHUSD",1729767005452,5.75045741,2525.9,2525.8,0.18875575]
["bitfinex","ETHUSD",1729767005648,5.75045741,2525.9,2525.8,0.02]
["bitfinex","ETHUSD",1729767005649,4.57876741,2525.9,2525.8,0.02]
["bitfinex","ETHUSD",1729767005880,5.55762915,2525.9,2525.8,0.19875575]
["bitfinex","ETHUSD",1729767006048,6.83862915,2525.9,2525.8,0.02]
["bitfinex","ETHUSD",1729767006256,6.83862915,2525.9,2525.8,0.19875575]
["bitfinex","ETHUSD",1729767006577,6.83862915,2525.9,2525.8,0.1985822]
["bitfinex","ETHUSD",1729767011291,1.90078741,2525.9,2525.8,0.1985822]
["bitfinex","ETHUSD",1729767011590,0.61978741,2525.9,2525.8,0.1985822]
["bitfinex","ETHUSD",1729767012254,4.57876741,2525.9,2525.8,0.1985822]
["bitfinex","ETHUSD",1729767013290,0.61978741,2525.9,2525.8,0.1985822]
["bitfinex","ETHUSD",1729767013751,0.61978741,2525.9,2525.8,1.51181878]
["bitfinex","ETHUSD",1729767013946,0.61978741,2525.9,2525.8,0.1985822]
["bitfinex","ETHUSD",1729767014255,0.61978741,2525.9,2525.8,1.3855822]
["bitfinex","ETHUSD",1729767014796,6.34985673,2525.9,2525.8,0.1885822]
["bitfinex","ETHUSD",1729767014993,10.08880399,2525.9,2525.8,0.1785822]
["bitfinex","ETHUSD",1729767015177,3.95945,2525.6,2525.5,0.01]
["bitfinex","ETHUSD",1729767015494,6.46948658,2525.6,2525.5,0.01]
["bitfinex","ETHUSD",1729767015672,7.51236724,2525.6,2525.5,0.01]
["bitfinex","ETHUSD",1729767015881,3.95976,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1729767017251,3.95964,2525.5,2525.3,0.02]
["bitfinex","ETHUSD",1729767017453,5.15629,2525.6,2525.5,0.02]
["bitfinex","ETHUSD",1729767017692,6.067859,2525.6,2525.5,0.02]
["bitfinex","ETHUSD",1729767018604,6.18429558,2525.6,2525.1,0.01]
["bitfinex","ETHUSD",1729767018778,3.95991,2525.4,2525.3,0.02]
["bitfinex","ETHUSD",1729767022192,1.2298,2525.7,2525.5,0.01]
["bitfinex","ETHUSD",1729767022487,3.95934,2525.7,2525.5,0.02]
["bitfinex","ETHUSD",1729767022648,3.0,2525.7,2525.5,0.02]
["bitfinex","ETHUSD",1729767022852,3.0,2525.7,2525.6,0.17863456]
["bitfinex","ETHUSD",1729767023052,6.95929,2525.7,2525.6,0.17863456]
["bitfinex","ETHUSD",1729767024196,8.3657424,2525.7,2525.6,0.17863456]
["bitfinex","ETHUSD",1729767024406,5.3657424,2525.7,2525.6,0.17863456]
["bitfinex","ETHUSD",1729767029792,6.95921,2525.8,2525.7,0.01]
["bitfinex","ETHUSD",1729767029998,0.61978741,2525.9,2525.8,0.01]
["bitfinex","ETHUSD",1729767030297,4.57876741,2525.9,2525.8,0.01]
["bitfinex","ETHUSD",1729767030657,4.57876741,2525.9,2525.8,0.18852251]
["bitfinex","ETHUSD",1729767032087,4.57876741,2525.9,2525.8,0.23817363]
["bitfinex","ETHUSD",1729767032288,4.57876741,2525.9,2525.8,0.01]
["bitfinex","ETHUSD",1729767032489,4.57876741,2525.9,2525.8,0.23817364]
["bitfinex","ETHUSD",1729767032692,4.57876741,2525.9,2525.8,0.01]
["bitfinex","ETHUSD",1729767032856,4.57876741,2525.9,2525.8,0.2381628]
["bitfinex","ETHUSD",1729767033168,5.59848935,2525.9,2525.8,0.2381628]
["bitfinex","ETHUSD",1729767033579,5.59848935,2525.9,2525.8,0.01]
["bitfinex","ETHUSD",1729767035660,5.59848935,2525.9,2525.8,0.23774853]
["bitfinex","ETHUSD",1729767036487,5.59848935,2525.9,2525.8,0.01]
["bitfinex","ETHUSD",1729767036687,5.59848935,2525.9,2525.8,0.23775395]
["bitfinex","ETHUSD",1729767036867,5.59848935,2525.9,2525.8,0.01]
["bitfinex","ETHUSD",1729767037062,5.59848935,2525.9,2525.8,0.23775395]
["bitfinex","ETHUSD",1729767039197,5.59848935,2525.9,2525.8,0.01]
["bitfinex","ETHUSD",1729767040014,6.83258935,2525.9,2525.8,0.01]
["bitfinex","ETHUSD",1729767040807,6.83258935,2525.9,2525.8,0.23774853]
["bitfinex","ETHUSD",1729767041097,6.83258935,2525.9,2525.8,0.01]
["bitfinex","ETHUSD",1729767041787,6.83258935,2525.9,2525.8,0.23774853]
["bitfinex","ETHUSD",1729767041994,6.83258935,2525.9,2525.8,0.23776479]
["bitfinex","ETHUSD",1729767043905,6.83258935,2525.9,2525.8,0.01]
["bitfinex","ETHUSD",1729767046515,5.59848935,2525.9,2525.8,0.23776479]
["bitfinex","ETHUSD",1729767046820,0.61978741,2525.9,2525.8,0.01]
["bitfinex","ETHUSD",1729767047028,0.61978741,2525.9,2525.8,0.23776479]
["bitfinex","ETHUSD",1729767047319,4.57876741,2525.9,2525.8,0.23778648]
["bitfinex","ETHUSD",1729767051017,4.57876741,2525.9,2525.8,1.46368648]
["bitfinex","ETHUSD",1729767051018,0.61978741,2525.9,2525.8,1.46368648]
["bitfinex","ETHUSD",1729767052054,0.61978741,2525.9,2525.8,3.84747137]
["bitfinex","ETHUSD",1729767052472,0.61978741,2525.9,2525.8,2.53423479]
["bitfinex","ETHUSD",1729767052756,0.61978741,2525.9,2525.8,1.46368648]
["bitfinex","ETHUSD",1729767052757,4.57876741,2525.9,2525.8,1.46368648]
["bitfinex","ETHUSD",1729767052953,0.61978741,2525.9,2525.8,1.46368648]
["bitfinex","ETHUSD",1729767057762,4.57876741,2525.9,2525.8,0.23778648]
["bitfinex","ETHUSD",1729767066613,0.61978741,2525.9,2525.8,0.23778648]
["bitfinex","ETHUSD",1729767066769,0.61978741,2525.9,2525.8,2.73362306]
["bitfinex","ETHUSD",1729767066969,0.61978741,2525.9,2525.8,7.76690628]
["bitfinex","ETHUSD",1729767068737,3.95728,2527.0,2525.9,1.2347]
["bitfinex","ETHUSD",1729767068890,1.97935235,2527.1,2526.9,0.01]
["bitfinex","ETHUSD",1729767068891,3.95721,2527.1,2526.9,0.01]
["bitfinex","ETHUSD",1729767069226,3.95649,2527.5,2526.9,0.01]
["bitfinex","ETHUSD",1729767069227,3.95687,2527.3,2527.0,0.01]
["bitfinex","ETHUSD",1729767069429,1.2178,2527.4,2527.2,0.01]
["bitfinex","ETHUSD",1729767069730,12.34594,2527.9,2527.5,0.01]
["bitfinex","ETHUSD",1729767069731,1.2292,2527.7,2527.5,0.01]
["bitfinex","ETHUSD",1729767069902,1.2292,2527.7,2527.6,0.01]
["bitfinex","ETHUSD",1729767069903,3.95625,2527.7,2527.6,0.01]
["bitfinex","ETHUSD",1729767070111,5.00163966,2527.7,2527.6,0.22548085]
["bitfinex","ETHUSD",1729767070297,5.00163966,2527.7,2527.4,0.01]
["bitfinex","ETHUSD",1729767070298,3.95647,2527.5,2527.4,0.01]
["bitfinex","ETHUSD",1729767073201,3.95679,2527.3,2527.2,0.01]
["bitfinex","ETHUSD",1729767073947,8.39,2527.7,2527.6,0.02]
["bitfinex","ETHUSD",1729767074149,5.19231,2528.0,2527.6,1.33323658]
["bitfinex","ETHUSD",1729767074351,5.19231,2528.0,2527.6,0.24509626]
["bitfinex","ETHUSD",1729767074352,3.95579,2528.0,2527.6,0.24509626]
["bitfinex","ETHUSD",1729767074760,7.91158,2528.0,2527.6,0.24509626]
["bitfinex","ETHUSD",1729767074974,3.95589,2527.9,2527.6,0.24509626]
["bitfinex","ETHUSD",1729767075276,3.95606,2527.8,2527.6,0.24509626]
["bitfinex","ETHUSD",1729767077548,6.95586,2527.9,2527.6,0.24509626]
["bitfinex","ETHUSD",1729767078652,3.95601,2527.8,2527.6,0.24509626]
["bitfinex","ETHUSD",1729767079087,3.95616,2527.7,2527.6,0.24509626]
["bitfinex","ETHUSD",1729767079434,3.95601,2527.8,2527.6,0.24509626]
["bitfinex","ETHUSD",1729767080875,3.95616,2527.7,2527.6,0.24509626]
["bitfinex","ETHUSD",1729767081784,5.81125514,2528.2,2527.6,0.24509626]
["bitfinex","ETHUSD",1729767081950,5.81125514,2528.2,2528.0,0.01]
["bitfinex","ETHUSD",1729767081951,1.85584514,2528.2,2528.0,0.01]
["bitfinex","ETHUSD",1729767082197,3.95553,2528.1,2528.0,0.01]
["bitfinex","ETHUSD",1729767082603,3.95553,2528.1,2528.0,0.23367312]
["bitfinex","ETHUSD",1729767083836,0.61934514,2528.2,2528.0,0.23367312]
["bitfinex","ETHUSD",1729767083988,0.61934514,2528.2,2528.1,0.01]
["bitfinex","ETHUSD",1729767084402,0.61934514,2528.2,2528.1,0.23345285]
["bitfinex","ETHUSD",1729767085428,0.61934514,2528.2,2528.1,5.41498285]
["bitfinex","ETHUSD",1729767085737,0.61934514,2528.2,2528.1,2.69876316]
["bitfinex","ETHUSD",1729767088839,0.61934514,2528.2,2528.1,1.45945285]
["bitfinex","ETHUSD",1729767095854,4.57472514,2528.2,2528.1,0.23345285]
["bitfinex","ETHUSD",1729767096667,5.78642514,2528.2,2528.1,0.23345285]
["bitfinex","ETHUSD",1729767097220,5.78642514,2528.2,2528.1,0.22345285]
["bitfinex","ETHUSD",1729767097428,9.80187781,2528.2,2528.1,0.22345285]
["bitfinex","ETHUSD",1729767097627,3.95585,2527.9,2527.8,0.02]
["bitfinex","ETHUSD",1729767098057,3.95585,2527.9,2527.8,0.24304206]
["bitfinex","ETHUSD",1729767098566,5.22245,2527.9,2527.8,0.02]
["bitfinex","ETHUSD",1729767098774,6.140267,2527.9,2527.8,0.02]
["bitfinex","ETHUSD",1729767098971,6.140267,2527.9,2527.4,0.01]
["bitfinex","ETHUSD",1729767098972,3.95647,2527.5,2527.4,0.01]
["bitfinex","ETHUSD",1729767099332,3.95647,2527.5,2527.4,0.23354432]
["bitfinex","ETHUSD",1729767101269,3.95619,2527.7,2527.5,0.01]
["bitfinex","ETHUSD",1729767101473,3.95619,2527.7,2527.6,0.01]
["bitfinex","ETHUSD",1729767101657,3.95619,2527.7,2527.6,0.2333527]
["bitfinex","ETHUSD",1729767102472,4.874072,2527.7,2527.6,0.2233527]
["bitfinex","ETHUSD",1729767102880,3.95632,2527.6,2527.5,0.01]
["bitfinex","ETHUSD",1729767103176,3.95632,2527.6,2527.5,0.23369207]
["bitfinex","ETHUSD",1729767107670,3.95632,2527.6,2527.5,0.01]
["bitfinex","ETHUSD",1729767108191,3.95632,2527.6,2527.5,0.23411417]
["bitfinex","ETHUSD",1729767109375,4.747571,2527.6,2527.5,0.01]
["bitfinex","ETHUSD",1729767109752,4.747571,2527.6,2527.5,0.23411417]
["bitfinex","ETHUSD",1729767110576,3.95632,2527.6,2527.5,0.01]
["bitfinex","ETHUSD",1729767113587,5.23852,2527.6,2527.5,0.01]
["bitfinex","ETHUSD",1729767113783,5.65170453,2527.6,2527.5,0.01]
["bitfinex","ETHUSD",1729767114948,5.23852,2527.6,2527.5,0.23411417]
["bitfinex","ETHUSD",1729767116070,5.65167133,2527.6,2527.5,0.01]
["bitfinex","ETHUSD",1729767117381,5.65167133,2527.6,2527.5,0.23411417]
["bitfinex","ETHUSD",1729767120377,11.05684872,2527.6,2527.5,0.22411417]
["bitfinex","ETHUSD",1729767120704,3.95679,2527.3,2527.2,0.02]
["bitfinex","ETHUSD",1729767121065,3.9571,2527.1,2527.0,0.01]
["bitfinex","ETHUSD",1729767121268,3.95757,2526.8,2526.7,0.02]
["bitfinex","ETHUSD",1729767121607,3.95757,2526.8,2526.7,0.2448809]
["bitfinex","ETHUSD",1729767121608,5.27065296,2526.8,2526.7,0.2448809]
["bitfinex","ETHUSD",1729767121762,5.27065296,2526.8,2526.7,0.01]
["bitfinex","ETHUSD",1729767121963,3.95757,2526.8,2526.7,0.01]
["bitfinex","ETHUSD",1729767122498,3.95757,2526.8,2526.7,0.23514622]
["bitfinex","ETHUSD",1729767122906,3.95757,2526.8,2526.7,0.24514622]
["bitfinex","ETHUSD",1729767123130,3.95731,2527.0,2526.9,0.01]
["bitfinex","ETHUSD",1729767123264,3.95731,2527.0,2526.9,0.23495449]
["bitfinex","ETHUSD",1729767123479,3.95731,2527.0,2526.9,0.52026824]
["bitfinex","ETHUSD",1729767123683,3.95731,2527.0,2526.9,0.24495449]
["bitfinex","ETHUSD",1729767132326,4.57677123,2527.0,2526.9,0.24495449]
["bitfinex","ETHUSD",1729767135204,0.61946123,2527.0,2526.9,0.24495449]
["bitfinex","ETHUSD",1729767135409,0.61946123,2527.0,2526.9,1.5655985]
["bitfinex","ETHUSD",1729767135749,0.61946123,2527.0,2526.9,1.48645449]
["bitfinex","ETHUSD",1729767137642,3.95696,2527.2,2526.9,2.03086394]
["bitfinex","ETHUSD",1729767137954,0.61938106,2527.0,2526.9,2.03086394]
["bitfinex","ETHUSD",1729767138252,0.61938106,2527.0,2526.9,1.48645449]
["bitfinex","ETHUSD",1729767138952,3.95717,2527.1,2526.9,1.48645449]
["bitfinex","ETHUSD",1729767139139,0.619379,2527.0,2526.9,1.48645449]
["bitfinex","ETHUSD",1729767141943,4.576639,2527.0,2526.9,0.24495449]
["bitfinex","ETHUSD",1729767142124,5.5572009,2527.0,2526.9,0.02]
["bitfinex","ETHUSD",1729767142389,5.97032915,2527.0,2526.9,0.02]
["bitfinex","ETHUSD",1729767142983,5.5572009,2527.0,2526.9,0.02]
["bitfinex","ETHUSD",1729767143167,4.576639,2527.0,2526.9,0.02]
["bitfinex","ETHUSD",1729767143372,4.576639,2527.0,2526.9,0.24516566]
["bitfinex","ETHUSD",1729767145171,4.576639,2527.0,2526.9,0.02]
["bitfinex","ETHUSD",1729767145860,3.95757,2526.8,2526.7,0.02]
["bitfinex","ETHUSD",1729767146077,7.92349009,2526.8,2526.7,0.2453628]
["bitfinex","ETHUSD",1729767146427,6.60989446,2526.8,2526.7,0.02]
["bitfinex","ETHUSD",1729767146792,5.22937,2526.8,2526.7,0.02]
["bitfinex","ETHUSD",1729767146983,5.22937,2526.8,2526.7,0.2453628]
["bitfinex","ETHUSD",1729767147183,5.22937,2526.8,2526.7,0.02]
["bitfinex","ETHUSD",1729767147379,5.22937,2526.8,2526.7,0.2453628]
["bitfinex","ETHUSD",1729767147584,5.22937,2526.8,2526.7,0.02]
["bitfinex","ETHUSD",1729767147821,5.22937,2526.8,2526.7,0.2453628]
["bitfinex","ETHUSD",1729767148024,5.22937,2526.8,2526.7,0.02]
["bitfinex","ETHUSD",1729767148319,5.64207015,2526.8,2526.7,0.02]
["bitfinex","ETHUSD",1729767148706,7.05968507,2526.8,2526.7,0.02]
["bitfinex","ETHUSD",1729767148913,7.05968507,2526.8,2526.7,0.01]
["bitfinex","ETHUSD",1729767149119,3.9582,2526.4,2526.3,0.02]
["bitfinex","ETHUSD",1729767149281,5.1479,2526.4,2526.3,0.02]
["bitfinex","ETHUSD",1729767150228,5.1479,2526.4,2526.3,0.24591966]
["bitfinex","ETHUSD",1729767150432,5.1479,2526.4,2526.3,0.02]
["bitfinex","ETHUSD",1729767150590,5.1479,2526.4,2526.3,0.24601175]
["bitfinex","ETHUSD",1729767150784,5.1479,2526.4,2526.3,0.02]
["bitfinex","ETHUSD",1729767150985,5.1479,2526.4,2526.3,0.24601175]
["bitfinex","ETHUSD",1729767152022,5.1479,2526.4,2526.3,0.02]
["bitfinex","ETHUSD",1729767152407,5.1479,2526.4,2526.3,0.24609302]
["bitfinex","ETHUSD",1729767152617,5.1479,2526.4,2526.3,0.02]
["bitfinex","ETHUSD",1729767152792,5.1479,2526.4,2526.3,0.24609302]
["bitfinex","ETHUSD",1729767153128,3.95851,2526.2,2526.1,0.01]
["bitfinex","ETHUSD",1729767153442,3.95851,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1729767153806,3.95838,2526.3,2526.1,1.47730651]
["bitfinex","ETHUSD",1729767154146,3.95851,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1729767161857,3.95838,2526.3,2526.1,0.02]
["bitfinex","ETHUSD",1729767162851,7.91682,2526.3,2526.1,0.02]
["bitfinex","ETHUSD",1729767163027,3.95851,2526.2,2526.1,0.02]
["bitfinex","ETHUSD",1729767163713,3.95838,2526.3,2526.1,0.02]
["bitfinex","ETHUSD",1729767164356,3.95838,2526.3,2526.2,0.2266548]
["bitfinex","ETHUSD",1729767164872,3.9582,2526.4,2526.3,0.02]
["bitfinex","ETHUSD",1729767165227,3.9582,2526.4,2526.3,0.24655889]
["bitfinex","ETHUSD",1729767166159,3.9582,2526.4,2526.3,0.02]
["bitfinex","ETHUSD",1729767166345,3.9582,2526.4,2526.3,0.24655889]
["bitfinex","ETHUSD",1729767166713,3.95796,2526.6,2526.5,0.02]
["bitfinex","ETHUSD",1729767167253,3.95796,2526.6,2526.5,0.24632376]
["bitfinex","ETHUSD",1729767171946,3.95751,2526.9,2526.7,0.02]
["bitfinex","ETHUSD",1729767172271,3.95751,2526.9,2526.8,1.1967]
["bitfinex","ETHUSD",1729767172419,3.95751,2526.9,2526.8,1.42258986]
["bitfinex","ETHUSD",1729767173971,3.95727,2527.0,2526.9,0.01]
["bitfinex","ETHUSD",1729767174319,3.95727,2527.0,2526.9,0.23568565]
["bitfinex","ETHUSD",1729767174833,3.95727,2527.0,2526.9,0.24568565]
["bitfinex","ETHUSD",1729767176119,7.9143,2527.1,2526.9,0.24568565]
["bitfinex","ETHUSD",1729767177071,3.95702,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1729767177427,3.95702,2527.2,2527.1,0.23549395]
["bitfinex","ETHUSD",1729767177626,3.95702,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1729767177835,3.95702,2527.2,2527.1,0.23549395]
["bitfinex","ETHUSD",1729767178067,3.95702,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1729767178272,3.95702,2527.2,2527.1,0.23549395]
["bitfinex","ETHUSD",1729767179664,5.27096589,2527.2,2527.1,0.24549395]
["bitfinex","ETHUSD",1729767182288,5.27096589,2527.2,2527.1,0.23549395]
["bitfinex","ETHUSD",1729767182959,5.27096589,2527.2,2527.1,0.24549395]
["bitfinex","ETHUSD",1729767183282,3.95702,2527.2,2527.1,0.24549395]
["bitfinex","ETHUSD",1729767184079,5.27096589,2527.2,2527.1,0.24549395]
["bitfinex","ETHUSD",1729767184383,6.31462348,2527.2,2527.1,0.24549395]
["bitfinex","ETHUSD",1729767184587,6.31462348,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1729767184744,6.31462348,2527.2,2527.1,0.24509852]
["bitfinex","ETHUSD",1729767185982,5.00067759,2527.2,2527.1,0.24509852]
["bitfinex","ETHUSD",1729767186551,6.31462348,2527.2,2527.1,0.24509852]
["bitfinex","ETHUSD",1729767186750,6.31462348,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1729767188886,5.00067759,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1729767189183,5.00067759,2527.2,2527.1,0.2451256]
["bitfinex","ETHUSD",1729767190159,6.31462348,2527.2,2527.1,0.2451256]
["bitfinex","ETHUSD",1729767191776,6.31462348,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1729767192800,6.31462348,2527.2,2527.1,0.24511476]
["bitfinex","ETHUSD",1729767194084,5.00067759,2527.2,2527.1,0.24511476]
["bitfinex","ETHUSD",1729767194279,5.27096589,2527.2,2527.1,0.24511476]
["bitfinex","ETHUSD",1729767196186,3.95702,2527.2,2527.1,0.24511476]
["bitfinex","ETHUSD",1729767196389,3.95671,2527.4,2527.3,0.01]
["bitfinex","ETHUSD",1729767196593,3.95671,2527.4,2527.3,1.47982851]
["bitfinex","ETHUSD",1729767204318,3.95671,2527.4,2527.3,0.24492851]
["bitfinex","ETHUSD",1729767209235,3.95671,2527.4,2527.3,0.22492851]
["bitfinex","ETHUSD",1729767209236,7.37977748,2527.4,2527.3,0.22492851]
["bitfinex","ETHUSD",1729767209527,7.37977748,2527.4,2527.1,0.02]
["bitfinex","ETHUSD",1729767209528,3.95694,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1729767209889,3.95694,2527.2,2527.1,0.23722627]
["bitfinex","ETHUSD",1729767210089,3.95694,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1729767210320,3.95694,2527.2,2527.1,0.23722627]
["bitfinex","ETHUSD",1729767210530,3.95694,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1729767211526,3.95694,2527.2,2527.1,0.23724252]
["bitfinex","ETHUSD",1729767211736,3.95694,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1729767211893,3.95694,2527.2,2527.1,0.23724252]
["bitfinex","ETHUSD",1729767212238,3.95694,2527.2,2527.1,0.23728042]
["bitfinex","ETHUSD",1729767216568,3.95686,2527.3,2527.1,0.23728042]
["bitfinex","ETHUSD",1729767220514,3.95672,2527.4,2527.3,0.01]
["bitfinex","ETHUSD",1729767220772,3.95672,2527.4,2527.3,0.02]
["bitfinex","ETHUSD",1729767220946,3.95672,2527.4,2527.3,0.23708334]
["bitfinex","ETHUSD",1729767221438,3.95644,2527.6,2527.5,0.02]
["bitfinex","ETHUSD",1729767221638,3.95644,2527.6,2527.5,0.2368917]
["bitfinex","ETHUSD",1729767221872,3.95618,2527.7,2527.5,1.4702917]
["bitfinex","ETHUSD",1729767222036,7.91249,2527.7,2527.5,1.4702917]
["bitfinex","ETHUSD",1729767222232,3.95618,2527.7,2527.5,1.4702917]
["bitfinex","ETHUSD",1729767222491,7.91246,2527.7,2527.5,1.4702917]
["bitfinex","ETHUSD",1729767222988,3.95618,2527.7,2527.5,1.4702917]
["bitfinex","ETHUSD",1729767223137,3.95618,2527.7,2527.5,2.1522998]
["bitfinex","ETHUSD",1729767224739,3.95618,2527.7,2527.5,1.4702917]
["bitfinex","ETHUSD",1729767226449,7.91245,2527.7,2527.5,1.4702917]
["bitfinex","ETHUSD",1729767226663,5.27026589,2527.6,2527.5,1.4702917]
["bitfinex","ETHUSD",1729767226849,5.27026589,2527.6,2527.5,0.2368917]
["bitfinex","ETHUSD",1729767228374,3.95632,2527.6,2527.5,0.2368917]
["bitfinex","ETHUSD",1729767228914,5.27026589,2527.6,2527.5,0.2368917]
["bitfinex","ETHUSD",1729767229403,3.95632,2527.6,2527.5,0.2368917]
["bitfinex","ETHUSD",1729767233472,5.27026589,2527.6,2527.5,0.2368917]
["bitfinex","ETHUSD",1729767233674,3.95632,2527.6,2527.5,0.2368917]
["bitfinex","ETHUSD",1729767234704,5.27026589,2527.6,2527.5,0.2368917]
["bitfinex","ETHUSD",1729767235704,7.38661048,2527.6,2527.5,0.2368917]
["bitfinex","ETHUSD",1729767238575,7.38661048,2527.6,2527.5,0.2168917]
["bitfinex","ETHUSD",1729767238778,3.95663,2527.4,2527.3,0.01]
["bitfinex","ETHUSD",1729767239084,5.27057589,2527.4,2527.3,0.01]
["bitfinex","ETHUSD",1729767240907,6.45597589,2527.4,2527.3,0.01]
["bitfinex","ETHUSD",1729767241124,8.02627873,2527.4,2527.3,0.01]
["bitfinex","ETHUSD",1729767242329,8.02627873,2527.4,2527.1,0.02]
["bitfinex","ETHUSD",1729767242330,3.95694,2527.2,2527.1,0.02]
["bitfinex","ETHUSD",1729767242637,6.43498589,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1729767242785,8.32685976,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1729767243780,8.32685976,2527.2,2527.1,0.22709633]
["bitfinex","ETHUSD",1729767243982,8.32685976,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1729767244186,8.32685976,2527.2,2527.1,0.22709633]
["bitfinex","ETHUSD",1729767244596,8.32685976,2527.2,2527.1,0.23709633]
["bitfinex","ETHUSD",1729767247611,8.32685976,2527.2,2527.1,0.21709633]
["bitfinex","ETHUSD",1729767247612,9.64080565,2527.2,2527.1,0.21709633]
["bitfinex","ETHUSD",1729767247768,12.64080565,2527.2,2527.1,0.21709633]
["bitfinex","ETHUSD",1729767247980,3.95741,2526.9,2526.8,0.01]
["bitfinex","ETHUSD",1729767248127,5.27135589,2526.9,2526.8,0.01]
["bitfinex","ETHUSD",1729767249868,5.27135589,2526.9,2526.6,0.02]
["bitfinex","ETHUSD",1729767249869,6.48975589,2526.9,2526.6,0.02]
["bitfinex","ETHUSD",1729767250068,6.48975589,2526.9,2526.5,0.01]
["bitfinex","ETHUSD",1729767250069,3.95791,2526.6,2526.5,0.01]
["bitfinex","ETHUSD",1729767250251,5.27185589,2526.6,2526.5,0.01]
["bitfinex","ETHUSD",1729767250632,5.27185589,2526.6,2526.4,0.01]
["bitfinex","ETHUSD",1729767250971,5.27185589,2526.6,2526.2,0.01]
["bitfinex","ETHUSD",1729767250972,3.95835,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1729767251174,8.27229589,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1729767253623,5.13571,2526.2,2526.0,0.01]
["bitfinex","ETHUSD",1729767253865,5.13571,2526.2,2525.9,0.01]
["bitfinex","ETHUSD",1729767253866,3.95882,2526.0,2525.9,0.01]
["bitfinex","ETHUSD",1729767254069,5.27276589,2526.0,2525.9,0.01]
["bitfinex","ETHUSD",1729767254267,5.27276589,2526.0,2525.9,0.21908649]
["bitfinex","ETHUSD",1729767254476,5.27276589,2526.0,2525.9,0.22908649]
["bitfinex","ETHUSD",1729767254825,5.27276589,2526.0,2525.9,0.01]
["bitfinex","ETHUSD",1729767255246,6.84356254,2526.0,2525.9,0.01]
["bitfinex","ETHUSD",1729767255479,6.84356254,2526.0,2525.8,0.01]
["bitfinex","ETHUSD",1729767255480,3.95898,2525.9,2525.8,0.01]
["bitfinex","ETHUSD",1729767255786,3.95929,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729767255947,3.95945,2525.6,2525.5,0.02]
["bitfinex","ETHUSD",1729767256152,5.27339589,2525.6,2525.5,0.02]
["bitfinex","ETHUSD",1729767256585,3.95945,2525.6,2525.5,0.02]
["bitfinex","ETHUSD",1729767257289,3.95929,2525.7,2525.5,0.02]
["bitfinex","ETHUSD",1729767257596,7.91868,2525.7,2525.5,0.02]
["bitfinex","ETHUSD",1729767257761,3.95929,2525.7,2525.5,0.02]
["bitfinex","ETHUSD",1729767257962,3.95945,2525.6,2525.5,0.02]
["bitfinex","ETHUSD",1729767258483,5.27339589,2525.6,2525.5,0.02]
["bitfinex","ETHUSD",1729767258870,6.25864113,2525.6,2525.5,0.02]
["bitfinex","ETHUSD",1729767259696,4.94469524,2525.6,2525.5,0.02]
["bitfinex","ETHUSD",1729767260298,6.25864113,2525.6,2525.5,0.02]
["bitfinex","ETHUSD",1729767261097,3.95945,2525.6,2525.5,0.02]
["bitfinex","ETHUSD",1729767261601,5.27339589,2525.6,2525.5,0.02]
["bitfinex","ETHUSD",1729767262093,3.95945,2525.6,2525.5,0.02]
["bitfinex","ETHUSD",1729767262293,5.27339589,2525.6,2525.5,0.02]
["bitfinex","ETHUSD",1729767263803,5.27339589,2525.6,2525.5,0.01]
["bitfinex","ETHUSD",1729767264142,6.25864113,2525.6,2525.5,0.23043486]
["bitfinex","ETHUSD",1729767264436,6.67146346,2525.6,2525.5,0.01]
["bitfinex","ETHUSD",1729767264798,3.95976,2525.4,2525.3,0.01]
["bitfinex","ETHUSD",1729767265029,3.95976,2525.4,2525.2,0.02]
["bitfinex","ETHUSD",1729767265030,3.95992,2525.3,2525.2,0.02]
["bitfinex","ETHUSD",1729767265212,5.27386589,2525.3,2525.2,0.02]
["bitfinex","ETHUSD",1729767265511,6.32467848,2525.3,2525.2,0.02]
["bitfinex","ETHUSD",1729767266141,9.32467848,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729767270283,9.32467848,2525.3,2525.2,0.23072278]
["bitfinex","ETHUSD",1729767271422,9.32467848,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729767272321,9.32467848,2525.3,2525.2,0.23072278]
["bitfinex","ETHUSD",1729767272536,9.32467848,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729767272737,9.32467848,2525.3,2525.2,0.23072278]
["bitfinex","ETHUSD",1729767272909,9.32467848,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729767273708,3.9607,2524.8,2524.7,0.01]
["bitfinex","ETHUSD",1729767273964,9.43584589,2524.8,2524.7,0.23138714]
["bitfinex","ETHUSD",1729767274246,9.43584589,2524.8,2524.7,0.01]
["bitfinex","ETHUSD",1729767274462,9.43584589,2524.8,2524.7,0.23138714]
["bitfinex","ETHUSD",1729767274622,10.77548848,2524.8,2524.7,0.01]
["bitfinex","ETHUSD",1729767274808,10.77548848,2524.8,2524.7,0.23138714]
["bitfinex","ETHUSD",1729767275008,11.18829465,2524.8,2524.7,0.01]
["bitfinex","ETHUSD",1729767275249,11.18829465,2524.8,2524.7,0.23138714]
["bitfinex","ETHUSD",1729767275448,11.18829465,2524.8,2524.7,0.01]
["bitfinex","ETHUSD",1729767276018,12.60624054,2524.8,2524.7,7.14e-06]
["bitfinex","ETHUSD",1729767276339,8.22669,2524.3,2524.2,10.1010101]
["bitfinex","ETHUSD",1729767277318,11.16902149,2524.3,2524.2,10.1010101]
["bitfinex","ETHUSD",1729767278457,8.22669,2524.3,2524.2,10.1010101]
["bitfinex","ETHUSD",1729767278822,6.96149,2524.3,2524.2,10.1010101]
["bitfinex","ETHUSD",1729767282050,3.96149,2524.3,2524.2,10.1210101]
["bitfinex","ETHUSD",1729767282221,3.96103,2524.6,2524.4,0.02]
["bitfinex","ETHUSD",1729767282562,12.35081,2524.8,2524.6,0.02]
["bitfinex","ETHUSD",1729767282761,3.96086,2524.7,2524.6,0.02]
["bitfinex","ETHUSD",1729767283268,3.9608,2524.8,2524.6,0.02]
["bitfinex","ETHUSD",1729767283419,3.96067,2524.9,2524.8,0.02]
["bitfinex","ETHUSD",1729767283814,3.96067,2524.9,2524.8,0.2274727]
["bitfinex","ETHUSD",1729767284068,4.37344679,2524.9,2524.8,0.02]
["bitfinex","ETHUSD",1729767284269,4.37344679,2524.9,2524.8,0.2274727]
["bitfinex","ETHUSD",1729767284468,4.37344679,2524.9,2524.8,0.02]
["bitfinex","ETHUSD",1729767284918,8.80277679,2524.9,2524.8,1.3995727]
["bitfinex","ETHUSD",1729767285118,8.39,2524.9,2524.8,1.3995727]
["bitfinex","ETHUSD",1729767285939,12.35055,2524.9,2524.8,0.2274727]
["bitfinex","ETHUSD",1729767291231,14.098416,2524.9,2524.8,0.2274727]
["bitfinex","ETHUSD",1729767293070,17.098416,2524.9,2524.8,0.2074727]
["bitfinex","ETHUSD",1729767293510,13.137866,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1729767293733,17.098416,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1729767294185,17.098416,2524.9,2524.8,0.21737144]
["bitfinex","ETHUSD",1729767294363,13.137866,2524.9,2524.6,0.02]
["bitfinex","ETHUSD",1729767294568,3.96086,2524.7,2524.6,0.02]
["bitfinex","ETHUSD",1729767296218,5.17286,2524.7,2524.6,0.02]
["bitfinex","ETHUSD",1729767296371,3.96105,2524.6,2524.4,0.02]
["bitfinex","ETHUSD",1729767297803,7.92217,2524.6,2524.4,0.02]
["bitfinex","ETHUSD",1729767298114,3.96105,2524.6,2524.4,0.02]
["bitfinex","ETHUSD",1729767298310,3.96118,2524.5,2524.4,0.02]
["bitfinex","ETHUSD",1729767298927,3.96118,2524.5,2524.4,1.2883]
["bitfinex","ETHUSD",1729767299335,3.96118,2524.5,2524.4,1.4890362]
["bitfinex","ETHUSD",1729767300386,3.96118,2524.5,2524.4,0.2207362]
["bitfinex","ETHUSD",1729767300608,8.91073449,2524.5,2524.4,0.2007362]
["bitfinex","ETHUSD",1729767300806,9.32337478,2524.5,2524.4,0.2007362]
["bitfinex","ETHUSD",1729767301133,5.968403,2524.5,2524.4,0.01]
["bitfinex","ETHUSD",1729767301521,5.968403,2524.5,2524.4,0.22086576]
["bitfinex","ETHUSD",1729767301720,3.96118,2524.5,2524.4,0.22086576]
["bitfinex","ETHUSD",1729767308450,3.89722327,2524.5,2524.4,0.22086576]
["bitfinex","ETHUSD",1729767309647,3.96081,2524.8,2524.7,1.164]
["bitfinex","ETHUSD",1729767310155,3.96081,2524.8,2524.7,1.36479901]
["bitfinex","ETHUSD",1729767312215,9.004248,2524.8,2524.7,0.20079901]
["bitfinex","ETHUSD",1729767312617,3.96118,2524.5,2524.4,0.02]
["bitfinex","ETHUSD",1729767313019,3.96118,2524.5,2524.4,0.21098454]
["bitfinex","ETHUSD",1729767313215,8.22438,2524.5,2524.4,0.01]
["bitfinex","ETHUSD",1729767313428,9.73715615,2524.5,2524.4,0.21098454]
["bitfinex","ETHUSD",1729767313631,9.73715615,2524.5,2524.4,0.01]
["bitfinex","ETHUSD",1729767313843,9.73715615,2524.5,2524.4,0.21098454]
["bitfinex","ETHUSD",1729767314047,8.47395615,2524.5,2524.4,0.01]
["bitfinex","ETHUSD",1729767314262,6.96118,2524.5,2524.4,0.22098454]
["bitfinex","ETHUSD",1729767314466,6.96118,2524.5,2524.4,0.02]
["bitfinex","ETHUSD",1729767314967,6.96118,2524.5,2524.4,0.22115191]
["bitfinex","ETHUSD",1729767316071,6.96118,2524.5,2524.4,0.21115191]
["bitfinex","ETHUSD",1729767316253,6.96118,2524.5,2524.4,0.22115191]
["bitfinex","ETHUSD",1729767316455,8.47395615,2524.5,2524.4,0.22115191]
["bitfinex","ETHUSD",1729767318265,9.09410816,2524.5,2524.4,0.22115191]
["bitfinex","ETHUSD",1729767320201,9.09410816,2524.5,2524.4,0.20115191]
["bitfinex","ETHUSD",1729767320361,9.09410816,2524.5,2524.4,0.21115191]
["bitfinex","ETHUSD",1729767320859,9.09410816,2524.5,2524.4,0.20115191]
["bitfinex","ETHUSD",1729767321298,6.96149,2524.3,2524.2,10.1110101]
["bitfinex","ETHUSD",1729767322791,3.96136,2524.4,2524.3,0.01]
["bitfinex","ETHUSD",1729767322963,4.58142201,2524.5,2524.3,0.01]
["bitfinex","ETHUSD",1729767323184,7.58142201,2524.5,2524.4,0.01]
["bitfinex","ETHUSD",1729767325720,4.58142201,2524.5,2524.4,0.01]
["bitfinex","ETHUSD",1729767329290,0.62015201,2524.5,2524.4,1.34243088]
["bitfinex","ETHUSD",1729767332545,0.62015201,2524.5,2524.4,2.63453088]
["bitfinex","ETHUSD",1729767333058,3.96082,2524.8,2524.4,2.63453088]
["bitfinex","ETHUSD",1729767333338,4.5808429,2524.8,2524.4,2.63453088]
["bitfinex","ETHUSD",1729767333643,4.5808429,2524.8,2524.7,0.01]
["bitfinex","ETHUSD",1729767334133,4.5808429,2524.8,2524.7,0.2108638]
["bitfinex","ETHUSD",1729767334554,0.6200229,2524.8,2524.7,0.2208638]
["bitfinex","ETHUSD",1729767334756,3.96033,2525.1,2525.0,0.01]
["bitfinex","ETHUSD",1729767335064,3.96033,2525.1,2525.0,1.37811379]
["bitfinex","ETHUSD",1729767335884,3.95994,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729767336652,7.91969,2525.4,2525.3,0.01]
["bitfinex","ETHUSD",1729767337153,3.95992,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729767338013,3.95979,2525.4,2525.3,0.01]
["bitfinex","ETHUSD",1729767341667,3.95979,2525.4,2525.3,1.1901]
["bitfinex","ETHUSD",1729767341929,3.95962,2525.5,2525.3,1.1901]
["bitfinex","ETHUSD",1729767342204,3.95962,2525.5,2525.3,0.01]
["bitfinex","ETHUSD",1729767342205,3.95976,2525.4,2525.3,0.01]
["bitfinex","ETHUSD",1729767343701,3.95962,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729767343905,3.0,2525.7,2525.4,0.01]
["bitfinex","ETHUSD",1729767344057,3.95929,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729767344401,3.95929,2525.7,2525.6,0.20904454]
["bitfinex","ETHUSD",1729767349676,3.95929,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729767350367,5.27451977,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729767350574,5.27451977,2525.7,2525.6,0.20907152]
["bitfinex","ETHUSD",1729767353923,5.82763045,2526.0,2525.8,0.01]
["bitfinex","ETHUSD",1729767354214,5.27433977,2525.9,2525.8,0.01]
["bitfinex","ETHUSD",1729767354782,4.57893045,2526.0,2525.9,0.01]
["bitfinex","ETHUSD",1729767354783,4.57889045,2526.0,2525.9,0.01]
["bitfinex","ETHUSD",1729767354983,5.89412022,2526.0,2525.9,0.01]
["bitfinex","ETHUSD",1729767359485,5.89412022,2526.0,2525.9,0.20853551]
["bitfinex","ETHUSD",1729767362314,5.89412022,2526.0,2525.9,0.19853551]
["bitfinex","ETHUSD",1729767362315,8.07590124,2526.0,2525.9,0.19853551]
["bitfinex","ETHUSD",1729767362516,10.45591079,2526.0,2525.9,0.19853551]
["bitfinex","ETHUSD",1729767362830,3.95914,2525.8,2525.7,0.01]
["bitfinex","ETHUSD",1729767363131,3.95929,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729767363324,5.17025,2525.6,2525.5,0.01]
["bitfinex","ETHUSD",1729767363529,6.48547977,2525.6,2525.5,0.01]
["bitfinex","ETHUSD",1729767366651,6.48547977,2525.6,2525.4,0.01]
["bitfinex","ETHUSD",1729767366652,3.95961,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729767366801,6.31934875,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729767368351,5.27483977,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729767371749,5.27483977,2525.5,2525.4,0.20889122]
["bitfinex","ETHUSD",1729767371977,5.27483977,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729767372126,5.27483977,2525.5,2525.4,0.20889122]
["bitfinex","ETHUSD",1729767372331,5.27483977,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729767372571,5.27483977,2525.5,2525.4,0.20905844]
["bitfinex","ETHUSD",1729767377569,5.27483977,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729767377874,5.27483977,2525.5,2525.4,0.20909081]
["bitfinex","ETHUSD",1729767378234,9.31934875,2525.5,2525.4,0.19909081]
["bitfinex","ETHUSD",1729767378532,10.53874875,2525.5,2525.4,0.19909081]
["bitfinex","ETHUSD",1729767378758,10.53874875,2525.5,2525.1,0.01]
["bitfinex","ETHUSD",1729767378759,3.96008,2525.2,2525.1,0.01]
["bitfinex","ETHUSD",1729767378959,6.06731277,2525.2,2525.1,0.01]
["bitfinex","ETHUSD",1729767379559,6.06731277,2525.2,2525.1,0.19945967]
["bitfinex","ETHUSD",1729767379560,10.31141277,2525.2,2525.1,0.19945967]
["bitfinex","ETHUSD",1729767379799,3.96102,2524.6,2524.5,0.01]
["bitfinex","ETHUSD",1729767380002,5.27624977,2524.6,2524.5,0.01]
["bitfinex","ETHUSD",1729767380302,5.27611977,2524.7,2524.5,0.01]
["bitfinex","ETHUSD",1729767380498,3.96089,2524.7,2524.6,0.01]
["bitfinex","ETHUSD",1729767380660,3.96063,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1729767380854,3.9604,2525.0,2524.8,0.02]
["bitfinex","ETHUSD",1729767381056,1.31522977,2525.1,2524.8,0.02]
["bitfinex","ETHUSD",1729767381363,1.31522977,2525.1,2524.7,1.1929]
["bitfinex","ETHUSD",1729767381364,3.96023,2525.1,2525.0,0.02]
["bitfinex","ETHUSD",1729767381600,5.27545977,2525.1,2525.0,0.02]
["bitfinex","ETHUSD",1729767384360,3.96023,2525.1,2525.0,0.02]
["bitfinex","ETHUSD",1729767384561,5.27543977,2525.2,2525.0,1.207]
["bitfinex","ETHUSD",1729767384963,3.96023,2525.1,2525.0,1.207]
["bitfinex","ETHUSD",1729767386063,5.27545977,2525.1,2525.0,1.207]
["bitfinex","ETHUSD",1729767386266,3.96023,2525.1,2525.0,1.207]
["bitfinex","ETHUSD",1729767386467,9.23547977,2525.2,2525.0,1.207]
["bitfinex","ETHUSD",1729767388247,5.27545977,2525.1,2525.0,1.207]
["bitfinex","ETHUSD",1729767388574,3.96023,2525.1,2525.0,1.207]
["bitfinex","ETHUSD",1729767388775,5.27545977,2525.1,2525.0,1.207]
["bitfinex","ETHUSD",1729767389512,3.96023,2525.1,2525.0,1.4066366]
["bitfinex","ETHUSD",1729767396831,3.96023,2525.1,2525.0,0.2196366]
["bitfinex","ETHUSD",1729767397033,5.27545977,2525.1,2525.0,0.2196366]
["bitfinex","ETHUSD",1729767397246,7.55311475,2525.1,2525.0,0.2096366]
["bitfinex","ETHUSD",1729767397549,7.55311475,2525.1,2525.0,0.01]
["bitfinex","ETHUSD",1729767398649,3.96055,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1729767398842,5.27577977,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1729767403902,3.96055,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1729767404405,3.96055,2524.9,2524.8,1.46364701]
["bitfinex","ETHUSD",1729767409205,3.96055,2524.9,2524.8,1.46364701]
["bitfinex","ETHUSD",1729767420457,3.96034,2525.1,2525.0,0.02]
["bitfinex","ETHUSD",1729767420616,7.92008,2525.3,2525.2,0.02]
["bitfinex","ETHUSD",1729767421040,9.23530977,2525.3,2525.2,0.02]
["bitfinex","ETHUSD",1729767421265,9.23530977,2525.3,2525.2,0.21995729]
["bitfinex","ETHUSD",1729767421690,3.96003,2525.3,2525.2,0.21995729]
["bitfinex","ETHUSD",1729767421841,3.96003,2525.3,2525.2,1.40235729]
["bitfinex","ETHUSD",1729767423081,4.57990136,2525.3,2525.2,1.40235729]
["bitfinex","ETHUSD",1729767423536,5.89513113,2525.3,2525.2,0.21995729]
["bitfinex","ETHUSD",1729767429088,5.89513113,2525.3,2525.2,0.20995729]
["bitfinex","ETHUSD",1729767429290,5.89513113,2525.3,2525.2,0.19995729]
["bitfinex","ETHUSD",1729767429291,10.00884124,2525.3,2525.2,0.19995729]
["bitfinex","ETHUSD",1729767429605,3.96023,2525.1,2525.0,0.01]
["bitfinex","ETHUSD",1729767429901,5.27545977,2525.1,2525.0,0.01]
["bitfinex","ETHUSD",1729767430196,5.27545977,2525.1,2525.0,0.20991179]
["bitfinex","ETHUSD",1729767431297,3.96023,2525.1,2525.0,1.42351179]
["bitfinex","ETHUSD",1729767434255,3.96023,2525.1,2525.0,0.20991179]
["bitfinex","ETHUSD",1729767437040,7.57988136,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729767437343,8.8546595,2525.3,2525.2,0.20982234]
["bitfinex","ETHUSD",1729767437549,8.8546595,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729767437842,7.57988136,2525.3,2525.2,0.20982234]
["bitfinex","ETHUSD",1729767437999,4.57988136,2525.3,2525.2,0.21982234]
["bitfinex","ETHUSD",1729767439540,5.89511113,2525.3,2525.2,0.21982234]
["bitfinex","ETHUSD",1729767439837,4.57988136,2525.3,2525.2,0.21982234]
["bitfinex","ETHUSD",1729767450054,5.89511113,2525.3,2525.2,0.21982234]
["bitfinex","ETHUSD",1729767451936,4.57988136,2525.3,2525.2,0.21982234]
["bitfinex","ETHUSD",1729767452625,5.89511113,2525.3,2525.2,0.21982234]
["bitfinex","ETHUSD",1729767454996,7.00141224,2525.3,2525.2,0.21982234]
["bitfinex","ETHUSD",1729767456551,7.00141224,2525.3,2525.2,0.02]
["bitfinex","ETHUSD",1729767457445,7.00141224,2525.3,2524.9,0.01]
["bitfinex","ETHUSD",1729767457446,3.96023,2525.1,2524.9,0.01]
["bitfinex","ETHUSD",1729767457643,5.27561977,2525.0,2524.9,0.01]
["bitfinex","ETHUSD",1729767461881,3.96055,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1729767462080,6.59541975,2524.9,2524.8,0.01]
["bitfinex","ETHUSD",1729767462284,6.59541975,2524.9,2524.8,0.2103629]
["bitfinex","ETHUSD",1729767466857,6.59541975,2524.9,2524.8,0.2003629]
["bitfinex","ETHUSD",1729767466858,10.83671975,2524.9,2524.8,0.2003629]
["bitfinex","ETHUSD",1729767467357,9.52148998,2524.9,2524.8,0.2003629]
["bitfinex","ETHUSD",1729767467693,8.27577977,2524.9,2524.8,0.2103629]
["bitfinex","ETHUSD",1729767467894,9.47097977,2524.9,2524.8,0.2103629]
["bitfinex","ETHUSD",1729767468196,8.27577977,2524.9,2524.8,0.2103629]
["bitfinex","ETHUSD",1729767471395,3.96055,2524.9,2524.8,0.2103629]
["bitfinex","ETHUSD",1729767471794,5.27577977,2524.9,2524.8,0.2103629]
["bitfinex","ETHUSD",1729767472111,3.96055,2524.9,2524.8,0.2103629]
["bitfinex","ETHUSD",1729767472614,5.27577977,2524.9,2524.8,0.2103629]
["bitfinex","ETHUSD",1729767473705,3.96055,2524.9,2524.8,0.2103629]
["bitfinex","ETHUSD",1729767480129,5.27577977,2524.9,2524.8,0.2103629]
["bitfinex","ETHUSD",1729767483314,5.89576106,2524.9,2524.8,0.2103629]
["bitfinex","ETHUSD",1729767484908,4.58053129,2524.9,2524.8,0.2103629]
["bitfinex","ETHUSD",1729767485815,5.89576106,2524.9,2524.8,0.2103629]
["bitfinex","ETHUSD",1729767501248,4.58053129,2524.9,2524.8,0.2103629]
["bitfinex","ETHUSD",1729767503150,5.89576106,2524.9,2524.8,0.2103629]
["bitfinex","ETHUSD",1729767503440,4.58053129,2524.9,2524.8,0.2103629]
["bitfinex","ETHUSD",1729767504752,5.89576106,2524.9,2524.8,0.2103629]
["bitfinex","ETHUSD",1729767505782,4.58053129,2524.9,2524.8,0.2103629]
["bitfinex","ETHUSD",1729767507242,5.89576106,2524.9,2524.8,0.2103629]
["bitfinex","ETHUSD",1729767519320,4.58053129,2524.9,2524.8,0.2103629]
["bitfinex","ETHUSD",1729767519529,4.58053129,2524.9,2524.8,2.81079267]
["bitfinex","ETHUSD",1729767519530,0.61998129,2524.9,2524.8,2.81079267]
["bitfinex","ETHUSD",1729767519727,8.39,2525.6,2524.8,2.81079267]
["bitfinex","ETHUSD",1729767519728,3.95958,2525.6,2525.5,0.01]
["bitfinex","ETHUSD",1729767520019,3.95932,2525.7,2525.6,1.2852]
["bitfinex","ETHUSD",1729767520220,3.95932,2525.7,2525.6,1.45765031]
["bitfinex","ETHUSD",1729767520895,3.9588,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1729767521098,3.95854,2526.2,2526.1,1.2852]
["bitfinex","ETHUSD",1729767521487,3.95854,2526.2,2526.1,1.45702761]
["bitfinex","ETHUSD",1729767523601,3.95838,2526.3,2526.1,1.45702761]
["bitfinex","ETHUSD",1729767523602,3.95838,2526.3,2526.2,0.02]
["bitfinex","ETHUSD",1729767523785,3.95838,2526.3,2526.2,0.19173169]
["bitfinex","ETHUSD",1729767524715,3.95835,2526.3,2526.2,0.19173169]
["bitfinex","ETHUSD",1729767531925,3.95835,2526.3,2526.2,0.18173169]
["bitfinex","ETHUSD",1729767531926,5.27357977,2526.3,2526.2,0.18173169]
["bitfinex","ETHUSD",1729767532214,3.95867,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1729767532412,3.95867,2526.1,2526.0,0.18490293]
["bitfinex","ETHUSD",1729767532413,5.27389977,2526.1,2526.0,0.18490293]
["bitfinex","ETHUSD",1729767532992,3.95867,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1729767533191,3.95867,2526.1,2526.0,0.18490293]
["bitfinex","ETHUSD",1729767536762,5.27389977,2526.1,2526.0,0.18490293]
["bitfinex","ETHUSD",1729767536960,5.27389977,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1729767537370,6.31697275,2526.1,2526.0,0.02]
["bitfinex","ETHUSD",1729767537544,6.31697275,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1729767538277,3.95898,2525.9,2525.8,0.02]
["bitfinex","ETHUSD",1729767538431,5.27420977,2525.9,2525.8,0.02]
["bitfinex","ETHUSD",1729767542673,5.27420977,2525.9,2525.6,0.02]
["bitfinex","ETHUSD",1729767542674,3.95929,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1729767542851,5.27451977,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1729767544135,5.27451977,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729767545673,3.95929,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1729767546172,3.95929,2525.7,2525.6,0.18568728]
["bitfinex","ETHUSD",1729767551784,5.27451977,2525.7,2525.6,0.18568728]
["bitfinex","ETHUSD",1729767552080,3.95929,2525.7,2525.6,0.18568728]
["bitfinex","ETHUSD",1729767552391,3.95929,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1729767552619,3.95929,2525.7,2525.6,0.18574928]
["bitfinex","ETHUSD",1729767553135,5.27451977,2525.7,2525.6,0.18574928]
["bitfinex","ETHUSD",1729767554729,3.95929,2525.7,2525.6,0.18574928]
["bitfinex","ETHUSD",1729767558223,5.27451977,2525.7,2525.6,0.18574928]
["bitfinex","ETHUSD",1729767558519,5.27451977,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1729767561131,5.27451977,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1729767561350,3.95929,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1729767561546,5.27451977,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1729767563236,3.95929,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1729767563400,3.95929,2525.7,2525.6,0.18561392]
["bitfinex","ETHUSD",1729767566939,5.27451977,2525.7,2525.6,0.18561392]
["bitfinex","ETHUSD",1729767568870,5.27451977,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1729767570427,5.27451977,2525.7,2525.6,0.18554182]
["bitfinex","ETHUSD",1729767571269,5.27451977,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1729767572725,5.27451977,2525.7,2525.6,0.18543807]
["bitfinex","ETHUSD",1729767572920,5.27451977,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1729767573164,5.27451977,2525.7,2525.6,0.18543807]
["bitfinex","ETHUSD",1729767573470,5.27451977,2525.7,2525.6,0.18531327]
["bitfinex","ETHUSD",1729767574065,5.27451977,2525.7,2525.6,0.02]
["bitfinex","ETHUSD",1729767575480,6.19788875,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729767575769,6.19788875,2525.7,2525.4,0.02]
["bitfinex","ETHUSD",1729767575770,3.95961,2525.5,2525.4,0.02]
["bitfinex","ETHUSD",1729767576349,5.27483977,2525.5,2525.4,0.02]
["bitfinex","ETHUSD",1729767576872,3.95961,2525.5,2525.4,0.02]
["bitfinex","ETHUSD",1729767578650,5.27483977,2525.5,2525.4,0.02]
["bitfinex","ETHUSD",1729767578976,5.27483977,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729767579878,5.27483977,2525.5,2525.4,0.02]
["bitfinex","ETHUSD",1729767580581,3.95961,2525.5,2525.4,0.02]
["bitfinex","ETHUSD",1729767581642,4.57943721,2525.5,2525.4,0.18453445]
["bitfinex","ETHUSD",1729767583244,4.57943721,2525.5,2525.4,0.02]
["bitfinex","ETHUSD",1729767585974,5.89466698,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729767586180,3.95992,2525.3,2525.2,0.02]
["bitfinex","ETHUSD",1729767586346,8.27514977,2525.3,2525.2,0.02]
["bitfinex","ETHUSD",1729767586548,6.95992,2525.3,2525.2,0.02]
["bitfinex","ETHUSD",1729767588252,6.95992,2525.3,2525.2,1.2688]
["bitfinex","ETHUSD",1729767589456,6.95992,2525.3,2525.2,1.43338874]
["bitfinex","ETHUSD",1729767589661,6.95992,2525.3,2525.2,1.2688]
["bitfinex","ETHUSD",1729767590557,6.95992,2525.3,2525.2,1.43338874]
["bitfinex","ETHUSD",1729767591299,6.95992,2525.3,2525.2,1.2688]
["bitfinex","ETHUSD",1729767591793,6.95992,2525.3,2525.2,1.43338874]
["bitfinex","ETHUSD",1729767593494,3.95983,2525.4,2525.3,0.01]
["bitfinex","ETHUSD",1729767593708,0.61982721,2525.5,2525.4,1.1902]
["bitfinex","ETHUSD",1729767593861,4.57943721,2525.5,2525.4,1.1902]
["bitfinex","ETHUSD",1729767594210,4.57943721,2525.5,2525.4,1.35470212]
["bitfinex","ETHUSD",1729767595782,3.95961,2525.5,2525.4,1.35470212]
["bitfinex","ETHUSD",1729767595958,3.95961,2525.5,2525.4,1.65910038]
["bitfinex","ETHUSD",1729767596498,3.95961,2525.5,2525.4,2.97433015]
["bitfinex","ETHUSD",1729767596669,3.95961,2525.5,2525.4,1.65910038]
["bitfinex","ETHUSD",1729767597070,8.53823956,2525.8,2525.7,1.2179]
["bitfinex","ETHUSD",1729767597583,8.53823956,2525.8,2525.7,1.47121298]
["bitfinex","ETHUSD",1729767597756,8.53823956,2525.8,2525.7,1.63542722]
["bitfinex","ETHUSD",1729767600303,4.57899956,2525.8,2525.7,1.63542722]
["bitfinex","ETHUSD",1729767600459,0.61975956,2525.8,2525.7,2.95065699]
["bitfinex","ETHUSD",1729767600659,0.61975956,2525.8,2525.7,1.63542722]
["bitfinex","ETHUSD",1729767600884,4.57889956,2525.8,2525.7,1.63542722]
["bitfinex","ETHUSD",1729767601309,3.95914,2525.8,2525.7,0.43752722]
["bitfinex","ETHUSD",1729767601462,3.95914,2525.8,2525.7,0.18421424]
["bitfinex","ETHUSD",1729767602360,5.27436977,2525.8,2525.7,0.18421424]
["bitfinex","ETHUSD",1729767602712,9.48946977,2525.8,2525.7,0.16421424]
["bitfinex","ETHUSD",1729767604198,9.90256758,2525.8,2525.7,0.16421424]
["bitfinex","ETHUSD",1729767604500,11.28872534,2525.8,2525.7,0.16421424]
["bitfinex","ETHUSD",1729767604897,11.23922534,2525.8,2525.7,0.16421424]
["bitfinex","ETHUSD",1729767614819,9.92399557,2525.8,2525.7,0.16421424]
["bitfinex","ETHUSD",1729767615032,11.23922534,2525.8,2525.7,0.16421424]
["bitfinex","ETHUSD",1729767615436,10.82612753,2525.8,2525.7,0.16421424]
["bitfinex","ETHUSD",1729767617318,3.95961,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729767617517,8.27483977,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729767617921,6.95961,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729767618092,8.27483977,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729767618440,6.95961,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729767618732,6.95961,2525.5,2525.4,1.2671]
["bitfinex","ETHUSD",1729767618893,8.27483977,2525.5,2525.4,1.2671]
["bitfinex","ETHUSD",1729767619087,8.89468114,2525.5,2525.4,1.2671]
["bitfinex","ETHUSD",1729767619293,7.57945137,2525.5,2525.4,1.2671]
["bitfinex","ETHUSD",1729767621432,4.57945137,2525.5,2525.4,1.2671]
["bitfinex","ETHUSD",1729767621731,4.57945137,2525.5,2525.4,1.52633298]
["bitfinex","ETHUSD",1729767621891,4.57945137,2525.5,2525.4,1.2671]
["bitfinex","ETHUSD",1729767622296,4.57945137,2525.5,2525.4,1.42598147]
["bitfinex","ETHUSD",1729767624826,0.61984137,2525.5,2525.4,1.42598147]
["bitfinex","ETHUSD",1729767625145,8.39,2526.0,2525.4,2.74121124]
["bitfinex","ETHUSD",1729767625146,3.9593,2525.7,2525.4,2.74121124]
["bitfinex","ETHUSD",1729767625331,3.95948,2525.6,2525.5,1.1788]
["bitfinex","ETHUSD",1729767625521,3.95948,2525.6,2525.5,1.44609112]
["bitfinex","ETHUSD",1729767625522,4.57921758,2525.6,2525.5,1.44609112]
["bitfinex","ETHUSD",1729767625832,4.57921758,2525.6,2525.5,1.6047665]
["bitfinex","ETHUSD",1729767625991,4.57921758,2525.6,2525.5,1.6147665]
["bitfinex","ETHUSD",1729767626795,5.89444735,2525.6,2525.5,1.34747538]
["bitfinex","ETHUSD",1729767627096,5.89444735,2525.6,2525.5,0.16867538]
["bitfinex","ETHUSD",1729767627629,4.57921758,2525.6,2525.5,0.16867538]
["bitfinex","ETHUSD",1729767628345,4.57921758,2525.6,2525.5,0.01]
["bitfinex","ETHUSD",1729767630047,5.89444735,2525.6,2525.5,0.01]
["bitfinex","ETHUSD",1729767630846,6.95961,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729767631015,8.27483977,2525.5,2525.4,0.01]
["bitfinex","ETHUSD",1729767637138,3.95992,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729767637371,6.89460175,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729767638659,11.10530175,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729767640575,9.48584977,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729767642567,8.27514977,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729767642888,6.95992,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729767643580,8.27514977,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729767645991,6.95992,2525.3,2525.2,0.01]
["bitfinex","ETHUSD",1729767646674,6.95992,2525.3,2525.2,1.191]
["bitfinex","ETHUSD",1729767646992,6.95992,2525.3,2525.2,1.35020457]
["bitfinex","ETHUSD",1729767647198,3.95992,2525.3,2525.2,1.35020457]
["bitfinex","ETHUSD",1729767647558,3.95962,2525.5,2525.4,0.02]
["bitfinex","ETHUSD",1729767647894,3.95962,2525.5,2525.4,1.41337065]
["bitfinex","ETHUSD",1729767648061,3.95962,2525.5,2525.4,1.2544]
["bitfinex","ETHUSD",1729767648394,3.95962,2525.5,2525.4,1.41337065]
["bitfinex","ETHUSD",1729767649313,4.57927758,2525.6,2525.4,1.77497965]
["bitfinex","ETHUSD",1729767649493,4.57927758,2525.6,2525.5,2.61751849]
["bitfinex","ETHUSD",1729767649494,0.61973758,2525.6,2525.5,2.61751849]
["bitfinex","ETHUSD",1729767649691,8.39,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729767649692,12.34937,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729767649992,12.34937,2525.7,2525.6,0.17867908]
["bitfinex","ETHUSD",1729767651914,8.39,2525.7,2525.6,2.73020885]
["bitfinex","ETHUSD",1729767652075,8.39,2525.7,2525.6,1.72399626]
["bitfinex","ETHUSD",1729767653207,8.39,2525.7,2525.6,3.03922603]
["bitfinex","ETHUSD",1729767654175,8.39,2525.7,2525.6,1.72399626]
["bitfinex","ETHUSD",1729767654375,8.39,2525.7,2525.6,3.03922603]
["bitfinex","ETHUSD",1729767654575,8.39,2525.8,2525.7,1.2138]
["bitfinex","ETHUSD",1729767654766,8.39,2525.8,2525.7,1.9114296]
["bitfinex","ETHUSD",1729767655009,8.39,2525.8,2525.7,2.06991834]
["bitfinex","ETHUSD",1729767655212,8.39,2525.8,2525.7,3.38514811]
["bitfinex","ETHUSD",1729767655416,8.39,2525.9,2525.7,7.34443811]
["bitfinex","ETHUSD",1729767655623,8.39,2525.9,2525.8,2.63250449]
["bitfinex","ETHUSD",1729767655825,8.39,2525.9,2525.8,3.72795977]
["bitfinex","ETHUSD",1729767655987,8.39,2525.9,2525.8,3.96509206]
["bitfinex","ETHUSD",1729767656324,8.39,2525.9,2525.8,7.93423206]
["bitfinex","ETHUSD",1729767656483,8.39,2525.9,2525.8,7.86505733]
["bitfinex","ETHUSD",1729767659499,8.39,2526.1,2525.8,6.63695733]
["bitfinex","ETHUSD",1729767659698,8.39,2526.1,2526.0,2.37592977]
["bitfinex","ETHUSD",1729767660037,8.39,2526.1,2526.0,2.54349628]
["bitfinex","ETHUSD",1729767661295,8.39,2526.1,2526.0,6.50231628]
["bitfinex","ETHUSD",1729767661740,8.39,2526.1,2526.0,6.6014835]
["bitfinex","ETHUSD",1729767661921,8.39,2526.1,2526.0,6.6114835]
["bitfinex","ETHUSD",1729767662094,8.39,2526.1,2526.0,7.6627995]
["bitfinex","ETHUSD",1729767662533,0.61956221,2526.7,2526.4,0.02]
["bitfinex","ETHUSD",1729767662534,8.39,2526.5,2526.4,0.02]
["bitfinex","ETHUSD",1729767662731,8.39,2526.5,2526.3,3.95832]
["bitfinex","ETHUSD",1729767662732,8.37,2526.4,2526.3,4.97602]
["bitfinex","ETHUSD",1729767662907,8.37,2526.4,2526.3,4.98602]
["bitfinex","ETHUSD",1729767663111,8.37,2526.4,2526.3,6.30124977]
["bitfinex","ETHUSD",1729767663312,8.37,2526.4,2526.3,7.32823075]
["bitfinex","ETHUSD",1729767663834,8.37,2526.4,2526.3,2.04468098]
["bitfinex","ETHUSD",1729767664005,12.3282,2526.4,2526.1,1.0942]
["bitfinex","ETHUSD",1729767664735,12.30837,2526.3,2526.1,1.0942]
["bitfinex","ETHUSD",1729767664937,8.35,2526.3,2526.2,1.31522977]
["bitfinex","ETHUSD",1729767665111,8.35,2526.3,2526.2,2.31402977]
["bitfinex","ETHUSD",1729767665306,8.35,2526.3,2526.2,2.9502291]
["bitfinex","ETHUSD",1729767665521,8.35,2526.3,2526.2,6.9187391]
["bitfinex","ETHUSD",1729767666801,8.35,2526.3,2526.2,2.9602291]
["bitfinex","ETHUSD",1729767667142,8.35,2526.3,2526.2,1.63499933]
["bitfinex","ETHUSD",1729767667436,8.35,2526.3,2526.2,0.9988]
["bitfinex","ETHUSD",1729767668034,12.30835,2526.3,2526.2,0.9988]
["bitfinex","ETHUSD",1729767671619,8.35,2526.3,2526.2,0.9988]
["bitfinex","ETHUSD",1729767672122,12.30835,2526.3,2526.2,0.9988]
["bitfinex","ETHUSD",1729767673730,8.35,2526.3,2526.2,0.9988]
["bitfinex","ETHUSD",1729767674045,12.30835,2526.3,2526.2,0.9988]
["bitfinex","ETHUSD",1729767674843,8.35,2526.3,2526.2,0.9988]
["bitfinex","ETHUSD",1729767675442,8.35,2526.3,2526.2,5.47098541]
["bitfinex","ETHUSD",1729767676048,8.35,2526.3,2526.2,1.50247541]
["bitfinex","ETHUSD",1729767676341,8.35,2526.3,2526.2,1.65917928]
["bitfinex","ETHUSD",1729767678141,8.35,2526.3,2526.2,5.61768928]
["bitfinex","ETHUSD",1729767678312,8.35,2526.3,2526.2,5.70685024]
["bitfinex","ETHUSD",1729767680303,8.35,2526.3,2526.2,6.17768928]
["bitfinex","ETHUSD",1729767680509,8.35,2526.3,2526.2,6.25684518]
["bitfinex","ETHUSD",1729767682043,8.35,2526.3,2526.2,9.25684518]
["bitfinex","ETHUSD",1729767682246,8.35,2526.3,2526.2,9.17768928]
["bitfinex","ETHUSD",1729767683953,0.9993,2527.4,2526.9,1.0452]
["bitfinex","ETHUSD",1729767683954,3.95681,2527.3,2526.9,1.0452]
["bitfinex","ETHUSD",1729767684247,3.95681,2527.3,2527.0,0.15565399]
["bitfinex","ETHUSD",1729767684453,3.95681,2527.3,2527.0,0.23478938]
["bitfinex","ETHUSD",1729767685148,5.57539785,2527.4,2527.0,0.15565399]
["bitfinex","ETHUSD",1729767685614,4.57609785,2527.4,2527.0,0.15565399]
["bitfinex","ETHUSD",1729767685810,3.95681,2527.3,2527.0,0.15565399]
["bitfinex","ETHUSD",1729767686244,3.95694,2527.2,2527.0,0.15565399]
["bitfinex","ETHUSD",1729767686641,3.9571,2527.1,2527.0,0.15565399]
["bitfinex","ETHUSD",1729767686815,3.95694,2527.2,2527.0,0.15565399]
["bitfinex","ETHUSD",1729767687154,3.95694,2527.2,2526.9,0.07913936]
["bitfinex","ETHUSD",1729767687453,3.95694,2527.2,2527.0,0.15565399]
["bitfinex","ETHUSD",1729767687624,3.95694,2527.2,2526.8,0.0891378]
["bitfinex","ETHUSD",1729767687953,3.95694,2527.2,2526.9,0.15574984]
["bitfinex","ETHUSD",1729767688336,5.05462,2527.3,2526.9,0.15574984]
["bitfinex","ETHUSD",1729767688539,3.95711,2527.1,2526.9,0.15574984]
["bitfinex","ETHUSD",1729767689252,3.95711,2527.1,2526.9,0.23488926]
["bitfinex","ETHUSD",1729767690341,3.95682,2527.3,2526.9,0.23488926]
["bitfinex","ETHUSD",1729767690539,3.95682,2527.3,2527.0,1.0352]
["bitfinex","ETHUSD",1729767690933,4.57608785,2527.4,2527.1,0.15514438]
["bitfinex","ETHUSD",1729767691753,3.9568,2527.3,2527.1,0.15514438]
["bitfinex","ETHUSD",1729767691962,3.95694,2527.2,2527.1,0.15514438]
["bitfinex","ETHUSD",1729767692114,4.97854,2527.2,2527.1,0.15514438]
["bitfinex","ETHUSD",1729767692622,4.97854,2527.2,2526.8,0.01]
["bitfinex","ETHUSD",1729767692823,3.95714,2527.1,2526.9,0.15533608]
["bitfinex","ETHUSD",1729767693322,3.95714,2527.1,2526.9,0.23447557]
["bitfinex","ETHUSD",1729767694158,3.95726,2527.0,2526.9,0.15533608]
["bitfinex","ETHUSD",1729767694659,3.95714,2527.1,2526.9,0.15533608]
["bitfinex","ETHUSD",1729767695273,3.95726,2527.0,2526.9,0.15533608]
["bitfinex","ETHUSD",1729767695759,3.95714,2527.1,2526.9,0.15533608]
["bitfinex","ETHUSD",1729767697126,3.95714,2527.1,2526.9,0.23447565]
["bitfinex","ETHUSD",1729767697355,3.95714,2527.1,2526.9,0.15533608]
["bitfinex","ETHUSD",1729767698352,4.97857,2527.2,2526.9,0.23447566]
["bitfinex","ETHUSD",1729767698725,4.97857,2527.2,2526.9,0.15533608]
["bitfinex","ETHUSD",1729767700263,4.97857,2527.2,2526.9,0.23447413]
["bitfinex","ETHUSD",1729767700767,4.97857,2527.2,2526.9,0.15533608]
["bitfinex","ETHUSD",1729767700768,3.95711,2527.1,2526.9,0.15533608]
["bitfinex","ETHUSD",1729767702855,3.95711,2527.1,2526.9,1.4686318]
["bitfinex","ETHUSD",1729767703049,3.95679,2527.3,2527.0,2.30609572]
["bitfinex","ETHUSD",1729767703252,7.91368,2527.3,2527.1,1.4684401]
["bitfinex","ETHUSD",1729767703425,0.61944785,2527.4,2527.1,0.15514438]
["bitfinex","ETHUSD",1729767703631,3.95679,2527.3,2527.1,0.15514438]
["bitfinex","ETHUSD",1729767704268,4.57610785,2527.4,2527.1,0.15514438]
["bitfinex","ETHUSD",1729767705066,3.95682,2527.3,2527.1,0.15514438]
["bitfinex","ETHUSD",1729767705263,3.95694,2527.2,2527.1,0.15514438]
["bitfinex","ETHUSD",1729767705466,4.98284,2527.2,2526.8,0.01]
["bitfinex","ETHUSD",1729767705641,4.98284,2527.2,2526.9,0.15528371]
["bitfinex","ETHUSD",1729767705841,4.98284,2527.2,2526.9,0.23442186]
["bitfinex","ETHUSD",1729767706168,4.98284,2527.2,2526.9,0.15528371]
["bitfinex","ETHUSD",1729767706473,4.98284,2527.2,2526.9,0.23442187]
["bitfinex","ETHUSD",1729767708064,3.95694,2527.2,2526.9,0.23442187]
["bitfinex","ETHUSD",1729767708369,3.95694,2527.2,2526.9,1.20239636]
["bitfinex","ETHUSD",1729767708969,3.9568,2527.3,2526.9,1.20239636]
["bitfinex","ETHUSD",1729767709271,3.9568,2527.3,2527.0,1.0905]
["bitfinex","ETHUSD",1729767709742,3.9568,2527.3,2527.1,0.15509201]
["bitfinex","ETHUSD",1729767710667,0.61944785,2527.4,2527.1,0.23422787]
["bitfinex","ETHUSD",1729767710976,4.57615785,2527.4,2527.1,1.15816366]
["bitfinex","ETHUSD",1729767711268,4.57615785,2527.4,2527.1,0.23422787]
["bitfinex","ETHUSD",1729767711667,4.57615785,2527.4,2527.1,0.15509201]
["bitfinex","ETHUSD",1729767711846,4.57615785,2527.4,2527.1,0.23422449]
["bitfinex","ETHUSD",1729767712546,0.61944785,2527.4,2527.1,0.15509201]
["bitfinex","ETHUSD",1729767712743,3.95648,2527.5,2527.1,0.15509201]
["bitfinex","ETHUSD",1729767713064,4.57575882,2527.5,2527.1,4.63345821]
["bitfinex","ETHUSD",1729767713669,4.57575882,2527.5,2527.1,0.67636821]
["bitfinex","ETHUSD",1729767716069,0.61927882,2527.5,2527.1,0.67636821]
["bitfinex","ETHUSD",1729767716274,3.95667,2527.4,2527.1,0.67636821]
["bitfinex","ETHUSD",1729767716937,3.95688,2527.3,2527.1,0.67636821]
["bitfinex","ETHUSD",1729767717134,3.95688,2527.3,2527.1,0.15509201]
["bitfinex","ETHUSD",1729767717461,3.95694,2527.2,2527.1,0.15509201]
["bitfinex","ETHUSD",1729767717873,3.95694,2527.2,2527.1,0.154647]
["bitfinex","ETHUSD",1729767718076,3.95717,2527.1,2526.8,1.1037]
["bitfinex","ETHUSD",1729767718277,3.95726,2527.0,2526.9,0.15483869]
["bitfinex","ETHUSD",1729767720572,3.95719,2527.1,2526.9,0.15483869]
["bitfinex","ETHUSD",1729767722377,3.955707,2527.1,2526.9,0.67546256]
["bitfinex","ETHUSD",1729767722884,3.9568,2527.3,2526.9,0.67546256]
["bitfinex","ETHUSD",1729767723181,3.95697,2527.2,2526.9,0.67546256]
["bitfinex","ETHUSD",1729767724046,1.0027,2527.4,2526.9,0.75460092]
["bitfinex","ETHUSD",1729767724276,3.95681,2527.3,2526.9,0.75460092]
["bitfinex","ETHUSD",1729767725065,7.91372,2527.3,2526.9,0.75460092]
["bitfinex","ETHUSD",1729767726391,7.91372,2527.3,2527.0,1.31307861]
["bitfinex","ETHUSD",1729767726683,3.95681,2527.3,2527.1,0.15471505]
["bitfinex","ETHUSD",1729767726890,4.57583882,2527.5,2527.2,2.34607861]
["bitfinex","ETHUSD",1729767727053,3.95656,2527.5,2527.3,1.46760199]
["bitfinex","ETHUSD",1729767727388,3.95656,2527.5,2527.3,0.15452338]
["bitfinex","ETHUSD",1729767727893,3.95656,2527.5,2527.4,0.15442756]
["bitfinex","ETHUSD",1729767728052,3.95656,2527.5,2527.2,2.34607861]
["bitfinex","ETHUSD",1729767728248,3.95656,2527.5,2527.3,0.15452338]
["bitfinex","ETHUSD",1729767728450,3.95656,2527.5,2527.2,3.40270871]
["bitfinex","ETHUSD",1729767728678,3.95656,2527.5,2527.3,0.15452338]
["bitfinex","ETHUSD",1729767728887,3.95656,2527.5,2527.3,1.31307861]
["bitfinex","ETHUSD",1729767729229,3.95656,2527.5,2527.4,0.15442756]
["bitfinex","ETHUSD",1729767729687,3.95656,2527.5,2527.2,3.48183743]
["bitfinex","ETHUSD",1729767729987,3.95633,2527.6,2527.3,0.50270712]
["bitfinex","ETHUSD",1729767729988,3.95663,2527.4,2527.3,0.50270712]
["bitfinex","ETHUSD",1729767730865,4.99553,2527.4,2527.3,0.15452338]
["bitfinex","ETHUSD",1729767731100,4.99553,2527.4,2527.0,2.38517861]
["bitfinex","ETHUSD",1729767731290,3.95682,2527.3,2527.1,0.15464178]
["bitfinex","ETHUSD",1729767731496,3.95694,2527.2,2526.8,2.36437861]
["bitfinex","ETHUSD",1729767731704,1.0389,2527.4,2526.8,2.35437861]
["bitfinex","ETHUSD",1729767732011,7.91407,2527.2,2526.9,2.09899009]
["bitfinex","ETHUSD",1729767732504,3.9571,2527.1,2526.9,0.78591148]
["bitfinex","ETHUSD",1729767733381,3.9571,2527.1,2526.9,2.09899009]
["bitfinex","ETHUSD",1729767734484,3.9571,2527.1,2526.9,0.78591148]
["bitfinex","ETHUSD",1729767734684,3.95726,2527.0,2526.9,0.78591148]
["bitfinex","ETHUSD",1729767734893,3.95726,2527.0,2526.9,0.15470262]
["bitfinex","ETHUSD",1729767736412,3.9571,2527.1,2526.9,0.15470262]
["bitfinex","ETHUSD",1729767736833,3.9571,2527.1,2526.7,1.31307861]
["bitfinex","ETHUSD",1729767737028,4.9826,2527.1,2527.0,0.15470098]
["bitfinex","ETHUSD",1729767737237,3.95753,2526.9,2526.5,1.31307861]
["bitfinex","ETHUSD",1729767737524,3.95765,2526.8,2526.5,2.23702347]
["bitfinex","ETHUSD",1729767737723,3.95775,2526.7,2526.5,0.92394486]
["bitfinex","ETHUSD",1729767738110,3.95778,2526.7,2526.5,0.92394486]
["bitfinex","ETHUSD",1729767738627,3.95798,2526.6,2526.4,2.36567861]
["bitfinex","ETHUSD",1729767740323,3.95798,2526.6,2526.5,1.31307861]
["bitfinex","ETHUSD",1729767740527,3.95775,2526.7,2526.4,2.36567861]
["bitfinex","ETHUSD",1729767741350,4.98039,2526.8,2526.5,1.31307861]
["bitfinex","ETHUSD",1729767741351,4.98029,2526.8,2526.5,1.31307861]
["bitfinex","ETHUSD",1729767741656,3.95759,2526.8,2526.6,1.31307861]
["bitfinex","ETHUSD",1729767742145,4.98126,2527.0,2526.6,1.31307861]
["bitfinex","ETHUSD",1729767742445,12.30601,2527.8,2526.6,1.31307861]
["bitfinex","ETHUSD",1729767742446,3.95717,2527.1,2526.9,1.31307861]
["bitfinex","ETHUSD",1729767742742,3.95717,2527.1,2526.8,1.31307861]
["bitfinex","ETHUSD",1729767742943,3.95727,2527.0,2526.8,1.94054847]
["bitfinex","ETHUSD",1729767743122,3.95711,2527.1,2526.7,1.31307861]
["bitfinex","ETHUSD",1729767745251,3.95711,2527.1,2526.8,1.31307861]
["bitfinex","ETHUSD",1729767745851,3.95711,2527.1,2526.7,1.31307861]
["bitfinex","ETHUSD",1729767746018,3.95711,2527.1,2526.8,1.31307861]
["bitfinex","ETHUSD",1729767746341,3.95727,2527.0,2526.8,1.31307861]
["bitfinex","ETHUSD",1729767746499,3.95727,2527.0,2526.8,1.94056247]
["bitfinex","ETHUSD",1729767747452,3.95712,2527.1,2526.8,1.94056247]
["bitfinex","ETHUSD",1729767748464,3.95734,2527.0,2526.8,1.94056247]
["bitfinex","ETHUSD",1729767748961,3.95734,2527.0,2526.8,1.31307861]
["bitfinex","ETHUSD",1729767750120,4.94697,2527.2,2526.8,1.31307861]
["bitfinex","ETHUSD",1729767750445,3.95726,2527.0,2526.8,1.31307861]
["bitfinex","ETHUSD",1729767751220,3.95726,2527.0,2526.9,0.15527324]
["bitfinex","ETHUSD",1729767751618,3.95726,2527.0,2526.7,1.31307861]
["bitfinex","ETHUSD",1729767751953,3.95726,2527.0,2526.9,0.15527324]
["bitfinex","ETHUSD",1729767752270,4.94996,2527.0,2526.9,0.15527324]
["bitfinex","ETHUSD",1729767752619,3.95764,2526.8,2526.6,1.31307861]
["bitfinex","ETHUSD",1729767755715,3.95764,2526.8,2526.5,1.31307861]
["bitfinex","ETHUSD",1729767755922,0.9927,2527.0,2526.4,1.0701]
["bitfinex","ETHUSD",1729767756152,3.9578,2526.7,2526.4,1.0701]
["bitfinex","ETHUSD",1729767756303,3.9579,2526.6,2526.4,2.38317861]
["bitfinex","ETHUSD",1729767756907,3.95771,2526.8,2526.5,1.31307861]
["bitfinex","ETHUSD",1729767756908,3.95774,2526.7,2526.5,1.31307861]
["bitfinex","ETHUSD",1729767757618,3.95788,2526.6,2526.5,1.31307861]
["bitfinex","ETHUSD",1729767757945,3.95788,2526.6,2526.4,2.38317861]
["bitfinex","ETHUSD",1729767758154,3.95774,2526.7,2526.4,2.38317861]
["bitfinex","ETHUSD",1729767758314,3.95774,2526.7,2526.3,0.07915675]
["bitfinex","ETHUSD",1729767758315,4.97542,2526.6,2526.3,1.31307861]
["bitfinex","ETHUSD",1729767758643,4.97542,2526.6,2526.4,1.31307861]
["bitfinex","ETHUSD",1729767759455,4.97542,2526.6,2526.2,1.0681]
["bitfinex","ETHUSD",1729767759615,3.95805,2526.5,2526.3,1.31307861]
["bitfinex","ETHUSD",1729767760033,3.95805,2526.5,2526.4,1.31307861]
["bitfinex","ETHUSD",1729767760240,3.95805,2526.5,2526.3,1.31307861]
["bitfinex","ETHUSD",1729767760650,7.91623,2526.5,2526.3,1.31307861]
["bitfinex","ETHUSD",1729767760815,3.95805,2526.5,2526.3,1.31307861]
["bitfinex","ETHUSD",1729767761147,3.9582,2526.4,2526.3,1.31307861]
["bitfinex","ETHUSD",1729767761445,3.95805,2526.5,2526.3,1.31307861]
["bitfinex","ETHUSD",1729767761853,3.95805,2526.5,2526.2,1.31307861]
["bitfinex","ETHUSD",1729767762049,3.95805,2526.5,2526.3,1.31307861]
["bitfinex","ETHUSD",1729767764752,7.9162,2526.5,2526.3,1.31307861]
["bitfinex","ETHUSD",1729767765553,3.95805,2526.5,2526.3,1.31307861]
["bitfinex","ETHUSD",1729767766119,3.95805,2526.5,2526.4,0.15557984]
["bitfinex","ETHUSD",1729767766857,3.95805,2526.5,2526.4,1.46865845]
["bitfinex","ETHUSD",1729767769657,3.95786,2526.7,2526.4,1.78998925]
["bitfinex","ETHUSD",1729767769957,3.9579,2526.6,2526.5,1.31307861]
["bitfinex","ETHUSD",1729767770342,3.9579,2526.6,2526.5,1.46873533]
["bitfinex","ETHUSD",1729767771253,3.9579,2526.6,2526.5,0.15565672]
["bitfinex","ETHUSD",1729767772021,3.9579,2526.6,2526.5,1.46873533]
["bitfinex","ETHUSD",1729767773259,3.9579,2526.6,2526.5,0.15565672]
["bitfinex","ETHUSD",1729767773959,3.9579,2526.6,2526.5,1.46873533]
["bitfinex","ETHUSD",1729767774619,3.95786,2526.7,2526.5,1.46873533]
["bitfinex","ETHUSD",1729767774819,3.95786,2526.7,2526.5,1.71885886]
["bitfinex","ETHUSD",1729767776315,3.95784,2526.7,2526.5,1.71885886]
["bitfinex","ETHUSD",1729767778860,3.95758,2526.8,2526.6,1.31307861]
["bitfinex","ETHUSD",1729767779034,3.95765,2526.8,2526.7,1.31307861]
["bitfinex","ETHUSD",1729767779230,3.95765,2526.8,2526.7,0.15546496]
["bitfinex","ETHUSD",1729767780125,0.6194184,2526.9,2526.7,0.15546496]
["bitfinex","ETHUSD",1729767780329,4.5768584,2526.9,2526.7,0.73104078]
["bitfinex","ETHUSD",1729767780525,3.95757,2526.8,2526.7,0.15546496]
["bitfinex","ETHUSD",1729767780948,3.95797,2526.6,2526.2,1.31307861]
["bitfinex","ETHUSD",1729767781259,3.95806,2526.5,2526.3,1.4688381]
["bitfinex","ETHUSD",1729767781735,3.9582,2526.4,2526.3,1.4688381]
["bitfinex","ETHUSD",1729767782065,3.9582,2526.4,2526.3,0.15575949]
["bitfinex","ETHUSD",1729767782572,3.9582,2526.4,2526.3,1.4688381]
["bitfinex","ETHUSD",1729767782927,3.9582,2526.4,2526.3,0.15575949]
["bitfinex","ETHUSD",1729767783962,1.0919,2526.5,2526.3,0.15575949]
["bitfinex","ETHUSD",1729767784124,3.9582,2526.4,2526.3,0.15575949]
["bitfinex","ETHUSD",1729767784973,3.95844,2526.3,2526.1,1.31307861]
["bitfinex","ETHUSD",1729767785125,3.9582,2526.4,2526.1,1.54731647]
["bitfinex","ETHUSD",1729767785327,3.9582,2526.4,2526.2,1.31307861]
["bitfinex","ETHUSD",1729767785547,3.95809,2526.5,2526.3,1.31307861]
["bitfinex","ETHUSD",1729767786492,7.91627,2526.5,2526.3,1.31307861]
["bitfinex","ETHUSD",1729767786798,3.95809,2526.5,2526.3,1.31307861]
["bitfinex","ETHUSD",1729767786961,3.95809,2526.5,2526.3,1.96447526]
["bitfinex","ETHUSD",1729767787886,7.91628,2526.5,2526.3,1.96447526]
["bitfinex","ETHUSD",1729767788087,7.91628,2526.5,2526.2,2.32107861]
["bitfinex","ETHUSD",1729767788394,3.95809,2526.5,2526.2,2.32107861]
["bitfinex","ETHUSD",1729767788689,3.95821,2526.4,2526.2,2.32107861]
["bitfinex","ETHUSD",1729767789078,3.95809,2526.5,2526.2,2.32107861]
["bitfinex","ETHUSD",1729767789278,3.95781,2526.7,2526.4,1.31307861]
["bitfinex","ETHUSD",1729767789450,3.95791,2526.6,2526.4,1.31307861]
["bitfinex","ETHUSD",1729767790087,3.95791,2526.6,2526.3,1.56861026]
["bitfinex","ETHUSD",1729767791173,3.95791,2526.6,2526.4,1.31307861]
["bitfinex","ETHUSD",1729767791357,3.95791,2526.6,2526.4,1.96658964]
["bitfinex","ETHUSD",1729767791756,3.95791,2526.6,2526.4,0.65351103]
["bitfinex","ETHUSD",1729767792766,3.95791,2526.6,2526.3,0.25553165]
["bitfinex","ETHUSD",1729767792767,3.95804,2526.5,2526.3,0.25553165]
["bitfinex","ETHUSD",1729767793815,3.95804,2526.5,2526.3,1.56861026]
["bitfinex","ETHUSD",1729767794113,3.95791,2526.6,2526.3,1.56861026]
["bitfinex","ETHUSD",1729767794581,3.95806,2526.5,2526.3,0.25553165]
["bitfinex","ETHUSD",1729767795194,3.95806,2526.5,2526.3,1.56861026]
["bitfinex","ETHUSD",1729767795395,3.95806,2526.5,2526.4,0.25766103]
["bitfinex","ETHUSD",1729767796285,3.95806,2526.5,2526.4,0.15588353]
["bitfinex","ETHUSD",1729767797025,3.95821,2526.4,2526.2,1.008]
["bitfinex","ETHUSD",1729767797178,3.95833,2526.4,2526.1,1.31307861]
["bitfinex","ETHUSD",1729767797375,3.95833,2526.4,2526.1,2.33604147]
["bitfinex","ETHUSD",1729767797678,3.95833,2526.4,2526.0,0.9988]
["bitfinex","ETHUSD",1729767797679,3.9585,2526.3,2526.0,0.9988]
["bitfinex","ETHUSD",1729767798200,3.95865,2526.2,2526.0,0.9988]
["bitfinex","ETHUSD",1729767798796,3.95865,2526.2,2525.9,1.31307861]
["bitfinex","ETHUSD",1729767800481,3.95865,2526.2,2525.9,1.3922487]
["bitfinex","ETHUSD",1729767800992,3.95865,2526.2,2525.9,1.31307861]
["bitfinex","ETHUSD",1729767801399,3.9585,2526.3,2526.0,1.31307861]
["bitfinex","ETHUSD",1729767801691,3.9585,2526.3,2526.1,1.31307861]
["bitfinex","ETHUSD",1729767802110,3.9585,2526.3,2526.0,1.31307861]
["bitfinex","ETHUSD",1729767802305,1.0424,2526.6,2526.0,1.31307861]
["bitfinex","ETHUSD",1729767802506,3.9582,2526.5,2526.1,2.35377861]
["bitfinex","ETHUSD",1729767802713,3.95833,2526.4,2526.1,1.67196186]
["bitfinex","ETHUSD",1729767803222,3.95833,2526.4,2526.1,2.98504047]
["bitfinex","ETHUSD",1729767803935,3.95836,2526.3,2526.1,1.67196186]
["bitfinex","ETHUSD",1729767804104,3.95836,2526.3,2526.1,0.63126186]
["bitfinex","ETHUSD",1729767804280,3.95836,2526.3,2525.9,6.31261861]
["bitfinex","ETHUSD",1729767804481,4.95185,2526.2,2525.8,2.35377861]
["bitfinex","ETHUSD",1729767804785,4.95185,2526.2,2525.9,1.31307861]
["bitfinex","ETHUSD",1729767804986,4.95185,2526.2,2525.8,2.35377861]
["bitfinex","ETHUSD",1729767805388,4.95185,2526.2,2525.9,1.31307861]
["bitfinex","ETHUSD",1729767807690,3.95855,2526.2,2526.0,1.31307861]
["bitfinex","ETHUSD",1729767807888,3.95836,2526.3,2526.0,1.31307861]
["bitfinex","ETHUSD",1729767808323,3.95858,2526.2,2526.0,1.31307861]
["bitfinex","ETHUSD",1729767808531,7.91682,2526.3,2526.0,1.31307861]
["bitfinex","ETHUSD",1729767808905,3.95836,2526.3,2526.0,1.31307861]
["bitfinex","ETHUSD",1729767809107,3.95851,2526.2,2526.0,1.31307861]
["bitfinex","ETHUSD",1729767809593,3.95851,2526.2,2525.9,2.03794391]
["bitfinex","ETHUSD",1729767809793,3.95851,2526.2,2526.0,1.31307861]
["bitfinex","ETHUSD",1729767810828,3.95836,2526.3,2526.0,1.31307861]
["bitfinex","ETHUSD",1729767811619,3.95836,2526.3,2526.1,0.15632835]
["bitfinex","ETHUSD",1729767812730,3.95814,2526.5,2526.2,1.0411]
["bitfinex","ETHUSD",1729767812938,3.95814,2526.5,2526.3,1.31307861]
["bitfinex","ETHUSD",1729767813230,3.95814,2526.5,2526.3,0.15621509]
["bitfinex","ETHUSD",1729767813939,3.95798,2526.6,2526.3,0.15621509]
["bitfinex","ETHUSD",1729767814743,3.9582,2526.4,2526.3,0.15621509]
["bitfinex","ETHUSD",1729767815292,3.9582,2526.4,2526.0,2.35287861]
["bitfinex","ETHUSD",1729767815492,3.9582,2526.4,2526.3,0.15615224]
["bitfinex","ETHUSD",1729767815698,3.9582,2526.4,2526.0,2.43204438]
["bitfinex","ETHUSD",1729767815893,3.95807,2526.5,2526.3,0.15615224]
["bitfinex","ETHUSD",1729767816141,3.95807,2526.5,2526.1,1.31307861]
["bitfinex","ETHUSD",1729767816446,3.95807,2526.5,2526.2,0.07916394]
["bitfinex","ETHUSD",1729767816729,3.95807,2526.5,2526.2,1.19120688]
["bitfinex","ETHUSD",1729767821241,3.95807,2526.5,2526.2,0.15625862]
["bitfinex","ETHUSD",1729767821445,3.95807,2526.5,2526.1,1.31307861]
["bitfinex","ETHUSD",1729767821739,7.91625,2526.5,2526.3,0.15607369]
["bitfinex","ETHUSD",1729767821923,3.95807,2526.5,2526.2,0.15616959]
["bitfinex","ETHUSD",1729767822102,3.95807,2526.5,2526.0,6.31167861]
["bitfinex","ETHUSD",1729767822103,3.95807,2526.5,2526.4,0.15597779]
["bitfinex","ETHUSD",1729767822302,3.95807,2526.5,2526.3,0.15607369]
["bitfinex","ETHUSD",1729767822502,3.95807,2526.5,2526.4,0.15597779]
["bitfinex","ETHUSD",1729767822935,3.95807,2526.5,2526.1,9.23033861]
["bitfinex","ETHUSD",1729767823140,3.95791,2526.6,2526.4,0.15597779]
["bitfinex","ETHUSD",1729767823446,3.95791,2526.6,2526.5,0.1558819]
["bitfinex","ETHUSD",1729767823833,3.95791,2526.6,2526.3,1.0871]
["bitfinex","ETHUSD",1729767824151,3.95791,2526.6,2526.4,0.15597779]
["bitfinex","ETHUSD",1729767827939,3.95804,2526.5,2526.4,0.15597779]
["bitfinex","ETHUSD",1729767828250,4.98544,2526.5,2526.4,0.15597779]
["bitfinex","ETHUSD",1729767828651,4.98544,2526.5,2526.0,6.29481861]
["bitfinex","ETHUSD",1729767828816,4.98544,2526.5,2526.4,0.15595684]
["bitfinex","ETHUSD",1729767829007,4.98544,2526.5,2526.1,1.31307861]
["bitfinex","ETHUSD",1729767829212,1.0274,2526.5,2526.2,0.15614864]
["bitfinex","ETHUSD",1729767830242,4.98555,2526.5,2526.2,0.15614864]
["bitfinex","ETHUSD",1729767834874,1.0274,2526.5,2526.2,0.15614864]
["bitfinex","ETHUSD",1729767835053,1.0274,2526.5,2526.2,1.19710837]
["bitfinex","ETHUSD",1729767835252,4.98552,2526.5,2526.2,1.19710837]
["bitfinex","ETHUSD",1729767835639,3.95791,2526.6,2526.2,2.51018698]
["bitfinex","ETHUSD",1729767835934,7.91593,2526.6,2526.2,2.51018698]
["bitfinex","ETHUSD",1729767836156,3.9581,2526.5,2526.2,2.51018698]
["bitfinex","ETHUSD",1729767836362,3.9581,2526.5,2526.2,1.19710837]
["bitfinex","ETHUSD",1729767836869,3.9581,2526.5,2526.2,2.51018698]
["bitfinex","ETHUSD",1729767837376,3.9581,2526.5,2526.3,1.0646]
["bitfinex","ETHUSD",1729767840375,3.9581,2526.5,2526.4,0.15598826]
["bitfinex","ETHUSD",1729767840757,3.9581,2526.5,2526.1,6.35645861]
["bitfinex","ETHUSD",1729767840958,3.9581,2526.5,2526.2,1.03152686]
["bitfinex","ETHUSD",1729767841353,7.91626,2526.5,2526.3,0.15608416]
["bitfinex","ETHUSD",1729767841549,3.9581,2526.5,2526.3,0.15608416]
["bitfinex","ETHUSD",1729767841949,3.9581,2526.5,2526.4,0.15598302]
["bitfinex","ETHUSD",1729767842279,3.95831,2526.4,2526.1,1.0848]
["bitfinex","ETHUSD",1729767843183,4.5778078,2526.4,2526.1,1.0848]
["bitfinex","ETHUSD",1729767844163,4.5777878,2526.4,2526.1,1.0848]
["bitfinex","ETHUSD",1729767845045,4.5777878,2526.4,2526.1,1.72838557]
["bitfinex","ETHUSD",1729767845350,0.6194978,2526.4,2526.1,1.72838557]
["bitfinex","ETHUSD",1729767845661,0.6194978,2526.4,2526.2,5.3506557]
["bitfinex","ETHUSD",1729767845845,0.6194978,2526.4,2526.3,1.31307861]
["bitfinex","ETHUSD",1729767846044,0.6194978,2526.4,2526.3,2.33917861]
["bitfinex","ETHUSD",1729767846483,0.6194978,2526.4,2526.3,6.29752861]
["bitfinex","ETHUSD",1729767847185,0.6194978,2526.4,2526.3,4.98445]
["bitfinex","ETHUSD",1729767847371,0.6194978,2526.4,2526.3,7.32314347]
["bitfinex","ETHUSD",1729767850282,3.95758,2526.8,2526.3,3.36479347]
["bitfinex","ETHUSD",1729767850458,4.57701076,2526.8,2526.4,5.35042343]
["bitfinex","ETHUSD",1729767851388,4.57701076,2526.8,2526.4,5.27126861]
["bitfinex","ETHUSD",1729767851696,4.57701076,2526.8,2526.4,5.35042342]
["bitfinex","ETHUSD",1729767852258,4.57701076,2526.8,2526.5,1.31307861]
["bitfinex","ETHUSD",1729767852454,4.57701076,2526.8,2526.4,2.52829725]
["bitfinex","ETHUSD",1729767852762,4.57701076,2526.8,2526.5,1.31307861]
["bitfinex","ETHUSD",1729767852957,4.57701076,2526.8,2526.4,2.52829725]
["bitfinex","ETHUSD",1729767853373,4.57701076,2526.8,2526.5,1.31307861]
["bitfinex","ETHUSD",1729767853772,4.57701076,2526.8,2526.4,2.52829725]
["bitfinex","ETHUSD",1729767853994,4.57701076,2526.8,2526.5,0.75127273]
["bitfinex","ETHUSD",1729767854207,3.95788,2526.6,2526.3,2.33917861]
["bitfinex","ETHUSD",1729767854788,3.95776,2526.7,2526.3,1.0261]
["bitfinex","ETHUSD",1729767855508,3.95776,2526.7,2526.3,2.33917861]
["bitfinex","ETHUSD",1729767856310,3.95776,2526.7,2526.4,0.15599874]
["bitfinex","ETHUSD",1729767856897,3.95799,2526.6,2526.4,0.15599874]
["bitfinex","ETHUSD",1729767858428,3.95804,2526.5,2526.4,0.15599874]
["bitfinex","ETHUSD",1729767858718,3.95834,2526.4,2525.9,6.36925861]
["bitfinex","ETHUSD",1729767858883,3.95834,2526.4,2526.0,1.31307861]
["bitfinex","ETHUSD",1729767859083,3.95834,2526.4,2525.9,6.36925861]
["bitfinex","ETHUSD",1729767859317,3.95834,2526.4,2525.9,7.41649306]
["bitfinex","ETHUSD",1729767859525,3.95838,2526.3,2525.9,7.41649306]
["bitfinex","ETHUSD",1729767860018,4.98858,2526.3,2525.9,7.41649306]
["bitfinex","ETHUSD",1729767860188,4.98858,2526.3,2525.9,5.05618]
["bitfinex","ETHUSD",1729767860387,3.95854,2526.2,2525.8,5.27219861]
["bitfinex","ETHUSD",1729767860589,3.95851,2526.2,2525.8,1.31307861]
["bitfinex","ETHUSD",1729767860814,7.91717,2526.2,2525.8,1.31307861]
["bitfinex","ETHUSD",1729767861482,3.95867,2526.1,2525.8,1.31307861]
["bitfinex","ETHUSD",1729767862328,3.95867,2526.1,2525.9,1.31307861]
["bitfinex","ETHUSD",1729767862997,3.95867,2526.1,2525.7,1.24108587]
["bitfinex","ETHUSD",1729767863204,3.9589,2526.0,2525.7,1.24108587]
["bitfinex","ETHUSD",1729767863406,3.9589,2526.0,2525.7,2.55416448]
["bitfinex","ETHUSD",1729767864918,4.57826483,2526.1,2525.9,1.31307861]
["bitfinex","ETHUSD",1729767866100,0.61957483,2526.1,2525.9,1.31307861]
["bitfinex","ETHUSD",1729767866317,0.61957483,2526.1,2526.0,1.31307861]
["bitfinex","ETHUSD",1729767867090,0.61957483,2526.1,2525.9,1.96442306]
["bitfinex","ETHUSD",1729767867521,4.57835483,2526.1,2525.8,1.31307861]
["bitfinex","ETHUSD",1729767868326,4.57835483,2526.1,2525.9,1.31307861]
["bitfinex","ETHUSD",1729767869732,4.57835483,2526.1,2525.8,1.31307861]
["bitfinex","ETHUSD",1729767871329,4.57835483,2526.1,2525.9,0.15654637]
["bitfinex","ETHUSD",1729767871545,3.95882,2526.0,2525.9,0.15654637]
["bitfinex","ETHUSD",1729767871912,3.95882,2526.0,2525.7,1.45696448]
["bitfinex","ETHUSD",1729767872108,3.95882,2526.0,2525.9,0.15654637]
["bitfinex","ETHUSD",1729767872420,3.95898,2525.9,2525.7,0.14388587]
["bitfinex","ETHUSD",1729767872622,3.95914,2525.8,2525.7,0.14388587]
["bitfinex","ETHUSD",1729767873241,3.95995,2525.3,2525.0,1.0279]
["bitfinex","ETHUSD",1729767873442,3.96009,2525.2,2524.9,1.31307861]
["bitfinex","ETHUSD",1729767873653,3.96009,2525.2,2524.9,1.94323747]
["bitfinex","ETHUSD",1729767873805,3.95995,2525.3,2524.9,1.94323747]
["bitfinex","ETHUSD",1729767874308,3.95995,2525.3,2524.9,5.90375747]
["bitfinex","ETHUSD",1729767874808,1.0607,2525.4,2524.9,5.90375747]
["bitfinex","ETHUSD",1729767875038,5.02047,2525.4,2525.0,1.31307861]
["bitfinex","ETHUSD",1729767876430,3.95994,2525.3,2524.8,1.0279]
["bitfinex","ETHUSD",1729767876755,3.95994,2525.3,2524.9,1.31307861]
["bitfinex","ETHUSD",1729767876953,3.95994,2525.3,2524.9,5.27361861]
["bitfinex","ETHUSD",1729767877319,3.95994,2525.3,2525.0,1.31307861]
["bitfinex","ETHUSD",1729767877755,3.96008,2525.2,2525.0,1.31307861]
["bitfinex","ETHUSD",1729767877922,3.96008,2525.2,2524.9,1.31307861]
["bitfinex","ETHUSD",1729767878859,3.96008,2525.2,2525.0,1.31307861]
["bitfinex","ETHUSD",1729767879057,3.96008,2525.2,2524.9,1.31307861]
["bitfinex","ETHUSD",1729767879369,3.96008,2525.2,2524.5,0.14395426]
["bitfinex","ETHUSD",1729767879370,3.96055,2524.9,2524.6,2.34417861]
["bitfinex","ETHUSD",1729767879570,3.96055,2524.9,2524.6,2.9890979]
["bitfinex","ETHUSD",1729767879733,1.0343,2525.0,2524.6,2.9890979]
["bitfinex","ETHUSD",1729767880052,4.99472,2525.0,2524.6,6.9500979]
["bitfinex","ETHUSD",1729767880259,4.99472,2525.0,2524.6,1.0311]
["bitfinex","ETHUSD",1729767880260,1.0343,2525.0,2524.6,1.0311]
["bitfinex","ETHUSD",1729767880422,1.0343,2525.0,2524.5,1.45703287]
["bitfinex","ETHUSD",1729767880423,3.96055,2524.9,2524.5,1.45703287]
["bitfinex","ETHUSD",1729767880624,3.96055,2524.9,2524.6,1.31307861]
["bitfinex","ETHUSD",1729767880820,3.96055,2524.9,2524.7,1.31307861]
["bitfinex","ETHUSD",1729767881059,3.96055,2524.9,2524.6,1.31307861]
["bitfinex","ETHUSD",1729767882123,3.96072,2524.8,2524.5,0.14395426]
["bitfinex","ETHUSD",1729767882361,3.96072,2524.8,2524.5,1.45703287]
["bitfinex","ETHUSD",1729767882565,3.96072,2524.8,2524.5,0.14395426]
["bitfinex","ETHUSD",1729767882726,3.96072,2524.8,2524.5,1.45703287]
["bitfinex","ETHUSD",1729767883454,3.96072,2524.8,2524.5,0.14395426]
["bitfinex","ETHUSD",1729767883632,3.96093,2524.7,2524.5,0.14395426]
["bitfinex","ETHUSD",1729767883823,3.96093,2524.7,2524.5,1.45703287]
["bitfinex","ETHUSD",1729767884268,3.96093,2524.7,2524.5,0.14395426]
["bitfinex","ETHUSD",1729767884435,3.96093,2524.7,2524.5,1.45703287]
["bitfinex","ETHUSD",1729767885130,3.96071,2524.8,2524.6,1.31307861]
["bitfinex","ETHUSD",1729767885327,3.96071,2524.8,2524.5,1.31307861]
["bitfinex","ETHUSD",1729767886049,3.96071,2524.8,2524.6,1.31307861]
["bitfinex","ETHUSD",1729767886262,3.96071,2524.8,2524.7,0.15868312]
["bitfinex","ETHUSD",1729767886775,3.96056,2524.9,2524.7,0.15868312]
["bitfinex","ETHUSD",1729767887066,3.9607,2524.8,2524.7,0.15868312]
["bitfinex","ETHUSD",1729767887931,3.96101,2524.7,2524.4,2.40877861]
["bitfinex","ETHUSD",1729767888453,3.96101,2524.7,2524.5,1.31307861]
["bitfinex","ETHUSD",1729767888657,3.96101,2524.7,2524.4,2.40877861]
["bitfinex","ETHUSD",1729767888962,3.96088,2524.7,2524.4,2.40877861]
["bitfinex","ETHUSD",1729767889272,3.96088,2524.7,2524.5,1.31307861]
["bitfinex","ETHUSD",1729767889634,3.96088,2524.7,2524.4,2.40877861]
["bitfinex","ETHUSD",1729767890437,3.96088,2524.7,2524.5,1.31307861]
["bitfinex","ETHUSD",1729767890839,3.96088,2524.7,2524.4,2.40877861]
["bitfinex","ETHUSD",1729767891043,3.96088,2524.7,2524.5,1.31307861]
["bitfinex","ETHUSD",1729767891334,4.99482,2525.0,2524.5,1.31307861]
["bitfinex","ETHUSD",1729767891535,3.96071,2524.8,2524.5,1.31307861]
["bitfinex","ETHUSD",1729767892139,3.9609,2524.7,2524.5,1.31307861]
["bitfinex","ETHUSD",1729767892568,3.96071,2524.8,2524.5,1.31307861]
["bitfinex","ETHUSD",1729767892875,3.96097,2524.7,2524.4,2.40877861]
["bitfinex","ETHUSD",1729767893036,3.96097,2524.7,2524.5,1.31307861]
["bitfinex","ETHUSD",1729767893369,3.96071,2524.8,2524.5,1.31307861]
["bitfinex","ETHUSD",1729767893666,7.92155,2524.8,2524.5,1.31307861]
["bitfinex","ETHUSD",1729767893871,3.96095,2524.7,2524.4,2.40877861]
["bitfinex","ETHUSD",1729767895338,3.96095,2524.7,2524.5,1.31307861]
["bitfinex","ETHUSD",1729767895540,3.96095,2524.7,2524.4,2.40877861]
["bitfinex","ETHUSD",1729767895759,3.96071,2524.8,2524.4,2.40877861]
["bitfinex","ETHUSD",1729767895963,3.9609,2524.7,2524.5,1.31307861]
["bitfinex","ETHUSD",1729767899775,3.96073,2524.8,2524.5,1.31307861]
["bitfinex","ETHUSD",1729767900161,3.96055,2524.9,2524.7,1.31307861]
["bitfinex","ETHUSD",1729767900366,3.96055,2524.9,2524.7,2.34187861]
["bitfinex","ETHUSD",1729767900568,3.96055,2524.9,2524.7,1.0288]
["bitfinex","ETHUSD",1729767901091,3.96055,2524.9,2524.7,2.34187861]
["bitfinex","ETHUSD",1729767901375,3.96042,2525.0,2524.8,0.15930534]
["bitfinex","ETHUSD",1729767902089,3.9601,2525.2,2524.9,1.31307861]
["bitfinex","ETHUSD",1729767902240,3.9601,2525.2,2524.9,2.35535301]
["bitfinex","ETHUSD",1729767902440,3.9601,2525.2,2525.0,0.15911332]
["bitfinex","ETHUSD",1729767903139,5.04915,2525.4,2525.0,1.47219193]
["bitfinex","ETHUSD",1729767903346,3.95993,2525.3,2525.0,2.54449193]
["bitfinex","ETHUSD",1729767905852,3.96023,2525.1,2525.0,0.15911332]
["bitfinex","ETHUSD",1729767906266,3.96023,2525.1,2524.8,2.35307861]
["bitfinex","ETHUSD",1729767906477,3.96023,2525.1,2524.9,0.15904913]
["bitfinex","ETHUSD",1729767907452,7.9206,2525.1,2524.9,0.15904913]
["bitfinex","ETHUSD",1729767907787,3.96023,2525.1,2524.9,0.15904913]
["bitfinex","ETHUSD",1729767909183,3.96023,2525.1,2524.9,1.47212774]
["bitfinex","ETHUSD",1729767909483,3.96003,2525.3,2525.0,1.31307861]
["bitfinex","ETHUSD",1729767909715,3.96003,2525.3,2525.1,0.15882042]
["bitfinex","ETHUSD",1729767909919,7.92006,2525.3,2525.1,0.15882042]
["bitfinex","ETHUSD",1729767910085,7.92007,2525.3,2524.9,1.96037038]
["bitfinex","ETHUSD",1729767910277,7.92007,2525.3,2525.0,2.17602163]
["bitfinex","ETHUSD",1729767910278,3.96003,2525.3,2525.0,2.17602163]
["bitfinex","ETHUSD",1729767910718,8.99947,2525.5,2525.0,2.17602163]
["bitfinex","ETHUSD",1729767910880,5.03971,2525.5,2525.1,2.37087861]
["bitfinex","ETHUSD",1729767911088,3.95978,2525.4,2525.2,0.15872444]
["bitfinex","ETHUSD",1729767911416,5.0487,2525.7,2525.3,1.31307861]
["bitfinex","ETHUSD",1729767911619,3.95946,2525.6,2525.3,1.31307861]
["bitfinex","ETHUSD",1729767911920,3.95946,2525.6,2525.4,0.15853248]
["bitfinex","ETHUSD",1729767912419,3.95946,2525.6,2525.3,1.31307861]
["bitfinex","ETHUSD",1729767912609,3.95946,2525.6,2525.5,0.15843651]
["bitfinex","ETHUSD",1729767913097,3.95946,2525.6,2525.2,1.31307861]
["bitfinex","ETHUSD",1729767913279,3.95967,2525.5,2525.3,0.15843969]
["bitfinex","ETHUSD",1729767913479,3.95967,2525.5,2524.9,1.0875]
["bitfinex","ETHUSD",1729767913480,1.31307861,2525.5,2524.9,1.0875]
["bitfinex","ETHUSD",1729767913700,2.34137861,2525.4,2525.0,0.15872765]
["bitfinex","ETHUSD",1729767913918,3.96023,2525.1,2524.7,2.40057861]
["bitfinex","ETHUSD",1729767914120,3.96023,2525.1,2524.8,1.31307861]
["bitfinex","ETHUSD",1729767914414,3.96041,2525.0,2524.7,2.40057861]
["bitfinex","ETHUSD",1729767914613,3.96023,2525.1,2524.8,1.31307861]
["bitfinex","ETHUSD",1729767914614,3.96024,2525.1,2524.8,1.31307861]
["bitfinex","ETHUSD",1729767915590,7.9206,2525.1,2524.8,1.31307861]
["bitfinex","ETHUSD",1729767915788,3.96024,2525.1,2524.8,1.31307861]
["bitfinex","ETHUSD",1729767916399,3.96024,2525.1,2524.9,0.1587922]
["bitfinex","ETHUSD",1729767918212,3.96039,2525.0,2524.7,2.40057861]
["bitfinex","ETHUSD",1729767918915,3.96065,2524.9,2524.5,2.94861142]
["bitfinex","ETHUSD",1729767919137,3.96065,2524.9,2524.5,2.30367861]
["bitfinex","ETHUSD",1729767919283,3.96065,2524.9,2524.5,6.26484861]
["bitfinex","ETHUSD",1729767919793,3.96064,2524.9,2524.5,0.9906]
["bitfinex","ETHUSD",1729767919993,3.96064,2524.9,2524.5,2.30367861]
["bitfinex","ETHUSD",1729767919994,3.96079,2524.8,2524.5,2.30367861]
["bitfinex","ETHUSD",1729767920722,3.96079,2524.8,2524.5,0.9906]
["bitfinex","ETHUSD",1729767921023,3.96079,2524.8,2524.5,2.30367861]
["bitfinex","ETHUSD",1729767921727,3.96057,2524.9,2524.5,2.30367861]
["bitfinex","ETHUSD",1729767922526,7.9212,2524.9,2524.5,2.30367861]
["bitfinex","ETHUSD",1729767922823,3.96057,2524.9,2524.5,2.30367861]
["bitfinex","ETHUSD",1729767923019,3.96077,2524.8,2524.5,2.30367861]
["bitfinex","ETHUSD",1729767924691,1.0277,2525.0,2524.5,6.05354761]
["bitfinex","ETHUSD",1729767925011,3.96025,2525.1,2524.7,1.31307861]
["bitfinex","ETHUSD",1729767925597,3.96025,2525.1,2524.8,1.31307861]
["bitfinex","ETHUSD",1729767927239,3.96025,2525.1,2524.8,2.36927861]
["bitfinex","ETHUSD",1729767928537,3.9604,2525.0,2524.8,2.36927861]
["bitfinex","ETHUSD",1729767928697,3.96025,2525.1,2524.8,2.36927861]
["bitfinex","ETHUSD",1729767931206,3.96025,2525.1,2524.9,0.15905961]
["bitfinex","ETHUSD",1729767933562,3.96025,2525.1,2524.9,0.23346097]
["bitfinex","ETHUSD",1729767933936,3.9601,2525.2,2524.9,1.54653958]
["bitfinex","ETHUSD",1729767936168,3.96025,2525.1,2524.9,1.54653958]
["bitfinex","ETHUSD",1729767937467,3.96025,2525.1,2524.9,0.23346097]
["bitfinex","ETHUSD",1729767939960,3.9601,2525.2,2525.0,1.31307861]
["bitfinex","ETHUSD",1729767940160,3.95988,2525.4,2525.1,2.13357861]
["bitfinex","ETHUSD",1729767940329,3.95988,2525.4,2525.3,1.31307861]
["bitfinex","ETHUSD",1729767940531,3.95988,2525.4,2525.3,1.54536364]
["bitfinex","ETHUSD",1729767940727,3.95988,2525.4,2525.3,0.23228503]
["bitfinex","ETHUSD",1729767940938,3.95954,2525.6,2525.3,1.54966497]
["bitfinex","ETHUSD",1729767941147,3.95954,2525.6,2525.4,1.31307861]
["bitfinex","ETHUSD",1729767941342,3.95954,2525.6,2525.4,1.54522801]
["bitfinex","ETHUSD",1729767941547,3.95954,2525.6,2525.4,0.2321494]
["bitfinex","ETHUSD",1729767941968,3.95954,2525.6,2525.4,1.54522801]
["bitfinex","ETHUSD",1729767942342,3.95961,2525.5,2525.4,1.54522801]
["bitfinex","ETHUSD",1729767942542,3.95954,2525.6,2525.4,0.2321494]
["bitfinex","ETHUSD",1729767942868,3.95954,2525.6,2525.4,1.54522801]
["bitfinex","ETHUSD",1729767943585,3.95954,2525.6,2525.4,2.34402801]
["bitfinex","ETHUSD",1729767944450,3.95954,2525.6,2525.4,1.0309494]
["bitfinex","ETHUSD",1729767944702,3.95961,2525.5,2525.4,1.0309494]
["bitfinex","ETHUSD",1729767946594,3.95961,2525.5,2525.4,0.2321494]
["bitfinex","ETHUSD",1729767946788,3.95961,2525.5,2525.2,2.12197861]
["bitfinex","ETHUSD",1729767946974,3.95961,2525.5,2525.2,3.12623147]
["bitfinex","ETHUSD",1729767947180,3.95961,2525.5,2525.3,0.23224833]
["bitfinex","ETHUSD",1729767947582,3.95961,2525.5,2525.2,3.12623147]
["bitfinex","ETHUSD",1729767947764,3.95961,2525.5,2525.4,0.2321494]
["bitfinex","ETHUSD",1729767948094,3.95961,2525.5,2525.2,3.12623147]
["bitfinex","ETHUSD",1729767948254,3.95961,2525.5,2525.4,0.2321494]
["bitfinex","ETHUSD",1729767948753,3.95961,2525.5,2525.2,3.12623147]
["bitfinex","ETHUSD",1729767948955,3.95961,2525.5,2525.4,0.2321494]
["bitfinex","ETHUSD",1729767949255,3.95961,2525.5,2525.2,3.12623147]
["bitfinex","ETHUSD",1729767949457,3.95961,2525.5,2525.4,0.2321494]
["bitfinex","ETHUSD",1729767949773,3.95961,2525.5,2525.3,0.23224833]
["bitfinex","ETHUSD",1729767949981,3.95961,2525.5,2525.3,1.31307861]
["bitfinex","ETHUSD",1729767950292,3.95961,2525.5,2525.4,0.2321494]
["bitfinex","ETHUSD",1729767950585,3.95961,2525.5,2525.3,1.31307861]
["bitfinex","ETHUSD",1729767950891,3.95961,2525.5,2525.4,0.2321494]
["bitfinex","ETHUSD",1729767951993,3.95961,2525.5,2525.3,1.31307861]
["bitfinex","ETHUSD",1729767952202,3.95961,2525.5,2525.4,0.23200784]
["bitfinex","ETHUSD",1729767954005,3.95961,2525.5,2525.3,1.31307861]
["bitfinex","ETHUSD",1729767954308,3.95961,2525.5,2525.4,0.23200784]
["bitfinex","ETHUSD",1729767954611,3.95961,2525.5,2525.2,2.12197861]
["bitfinex","ETHUSD",1729767954764,3.95961,2525.5,2525.4,0.23200784]
["bitfinex","ETHUSD",1729767955110,3.95961,2525.5,2525.2,2.12197861]
["bitfinex","ETHUSD",1729767955312,3.95961,2525.5,2525.4,0.23200784]
["bitfinex","ETHUSD",1729767955483,3.95961,2525.5,2525.3,0.23210676]
["bitfinex","ETHUSD",1729767955671,3.95961,2525.5,2525.4,0.23200784]
["bitfinex","ETHUSD",1729767956076,3.95961,2525.5,2525.2,2.12197861]
["bitfinex","ETHUSD",1729767956277,3.95961,2525.5,2525.4,0.23200784]
["bitfinex","ETHUSD",1729767956507,3.95961,2525.5,2525.3,0.23210676]
["bitfinex","ETHUSD",1729767956731,3.95961,2525.5,2525.4,0.23200784]
["bitfinex","ETHUSD",1729767957027,3.95961,2525.5,2525.2,2.12197861]
["bitfinex","ETHUSD",1729767957175,3.95961,2525.5,2525.4,0.23200784]
["bitfinex","ETHUSD",1729767957517,3.95961,2525.5,2525.2,2.12197861]
["bitfinex","ETHUSD",1729767957818,3.95961,2525.5,2525.3,0.23210676]
["bitfinex","ETHUSD",1729767957971,3.95961,2525.5,2525.2,2.12197861]
["bitfinex","ETHUSD",1729767958320,3.95961,2525.5,2525.4,0.23200784]
["bitfinex","ETHUSD",1729767958492,3.95961,2525.5,2525.3,0.23210676]
["bitfinex","ETHUSD",1729767958697,3.95961,2525.5,2525.4,0.23200784]
["bitfinex","ETHUSD",1729767959095,3.95961,2525.5,2525.2,2.12197861]
["bitfinex","ETHUSD",1729767959297,3.95961,2525.5,2525.4,0.23200784]
["bitfinex","ETHUSD",1729767959519,3.95961,2525.5,2525.3,0.23210676]
["bitfinex","ETHUSD",1729767959818,3.95961,2525.5,2525.4,0.23200784]
["bitfinex","ETHUSD",1729767960222,3.95961,2525.5,2525.2,2.12197861]
["bitfinex","ETHUSD",1729767960385,3.95961,2525.5,2525.4,0.23200784]
["bitfinex","ETHUSD",1729767960582,3.95961,2525.5,2525.2,2.12197861]
["bitfinex","ETHUSD",1729767960812,3.95961,2525.5,2525.4,0.23200784]
["bitfinex","ETHUSD",1729767960993,3.95961,2525.5,2525.3,1.54518537]
["bitfinex","ETHUSD",1729767961199,3.95961,2525.5,2525.4,0.23200784]
["bitfinex","ETHUSD",1729767961624,3.95961,2525.5,2525.2,2.12197861]
["bitfinex","ETHUSD",1729767961786,3.95978,2525.4,2525.2,2.12197861]
["bitfinex","ETHUSD",1729767962636,3.95964,2525.5,2525.2,2.12197861]
["bitfinex","ETHUSD",1729767966047,5.27236861,2525.7,2525.0,0.7547]
["bitfinex","ETHUSD",1729767966245,3.9605,2525.0,2524.8,0.7547]
["bitfinex","ETHUSD",1729767966605,3.9605,2525.0,2524.8,2.06777861]
["bitfinex","ETHUSD",1729767966843,3.9605,2525.0,2524.8,0.7547]
["bitfinex","ETHUSD",1729767967014,3.9607,2524.8,2524.7,0.14394286]
["bitfinex","ETHUSD",1729767968715,3.9607,2524.8,2524.6,2.06777861]
["bitfinex","ETHUSD",1729767969241,4.61105,2525.0,2524.6,2.06777861]
["bitfinex","ETHUSD",1729767969461,4.61105,2525.0,2524.7,1.31307861]
["bitfinex","ETHUSD",1729767970844,4.61051,2525.3,2524.9,5.27358861]
["bitfinex","ETHUSD",1729767971007,3.95969,2525.5,2525.2,1.31307861]
["bitfinex","ETHUSD",1729767971204,3.95969,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1729767971205,3.95969,2525.5,2525.1,2.12527861]
["bitfinex","ETHUSD",1729767971406,3.95992,2525.3,2525.1,0.8122]
["bitfinex","ETHUSD",1729767971636,3.95992,2525.3,2524.9,4.77272]
["bitfinex","ETHUSD",1729767971818,3.95992,2525.3,2525.0,0.477272]
["bitfinex","ETHUSD",1729767972007,3.95992,2525.3,2524.9,0.8122]
["bitfinex","ETHUSD",1729767972238,0.6505,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1729767972941,3.95992,2525.3,2524.9,1.31307861]
["bitfinex","ETHUSD",1729767973147,3.95992,2525.3,2525.0,1.31307861]
["bitfinex","ETHUSD",1729767974255,3.95992,2525.3,2524.9,5.27361861]
["bitfinex","ETHUSD",1729767974459,3.95992,2525.3,2524.9,6.33509356]
["bitfinex","ETHUSD",1729767975447,3.95992,2525.3,2525.0,1.31307861]
["bitfinex","ETHUSD",1729767975639,3.95992,2525.3,2524.9,6.33509356]
["bitfinex","ETHUSD",1729767976340,3.95992,2525.3,2525.0,0.23238784]
["bitfinex","ETHUSD",1729767977292,4.61029,2525.4,2525.0,0.23238784]
["bitfinex","ETHUSD",1729767977448,4.61029,2525.4,2525.0,1.54546645]
["bitfinex","ETHUSD",1729767978158,3.95996,2525.3,2525.0,0.23238784]
["bitfinex","ETHUSD",1729767979771,3.95996,2525.3,2524.8,5.27375861]
["bitfinex","ETHUSD",1729767979929,3.95996,2525.3,2525.1,0.23227841]
["bitfinex","ETHUSD",1729767980123,3.95996,2525.3,2524.9,1.31307861]
["bitfinex","ETHUSD",1729767980359,3.95996,2525.3,2525.0,0.23237736]
["bitfinex","ETHUSD",1729767981788,7.91996,2525.3,2525.0,0.23237736]
["bitfinex","ETHUSD",1729767981976,7.92,2525.3,2525.0,0.23237736]
["bitfinex","ETHUSD",1729767982284,7.92,2525.3,2524.8,6.33524756]
["bitfinex","ETHUSD",1729767982483,3.95996,2525.3,2525.1,0.23227841]
["bitfinex","ETHUSD",1729767982649,3.95996,2525.3,2524.9,1.31307861]
["bitfinex","ETHUSD",1729767982849,3.95996,2525.3,2525.2,0.23217947]
["bitfinex","ETHUSD",1729767983084,3.95996,2525.3,2524.9,5.27361861]
["bitfinex","ETHUSD",1729767983294,3.95996,2525.3,2525.2,0.23218996]
["bitfinex","ETHUSD",1729767983589,3.95996,2525.3,2524.9,5.27361861]
["bitfinex","ETHUSD",1729767983746,3.95996,2525.3,2525.2,0.23218996]
["bitfinex","ETHUSD",1729767984174,3.95996,2525.3,2524.9,5.27361861]
["bitfinex","ETHUSD",1729767984371,3.95996,2525.3,2525.2,0.23218996]
["bitfinex","ETHUSD",1729767984575,3.95996,2525.3,2524.9,5.27361861]
["bitfinex","ETHUSD",1729767984752,3.95996,2525.3,2524.9,5.73107087]
["bitfinex","ETHUSD",1729767985286,3.95996,2525.3,2525.0,0.23238784]
["bitfinex","ETHUSD",1729767985784,7.91999,2525.3,2525.0,0.23238784]
["bitfinex","ETHUSD",1729767985993,3.96008,2525.2,2525.0,0.23238784]
["bitfinex","ETHUSD",1729767986304,3.96008,2525.2,2524.7,2.09047861]
["bitfinex","ETHUSD",1729767986305,3.96016,2525.2,2524.7,2.09047861]
["bitfinex","ETHUSD",1729767986454,3.96016,2525.2,2525.1,0.23228366]
["bitfinex","ETHUSD",1729767986657,3.96016,2525.2,2524.7,6.05124861]
["bitfinex","ETHUSD",1729767986658,0.59237386,2525.2,2524.8,1.31307861]
["bitfinex","ETHUSD",1729767986973,0.6505,2525.0,2524.7,0.7774]
["bitfinex","ETHUSD",1729767987301,4.61097,2525.0,2524.5,5.27414861]
["bitfinex","ETHUSD",1729767987464,0.6505,2525.0,2524.6,1.31307861]
["bitfinex","ETHUSD",1729767987666,3.96056,2524.9,2524.6,1.31307861]
["bitfinex","ETHUSD",1729767988453,3.96071,2524.8,2524.4,0.97265989]
["bitfinex","ETHUSD",1729767988665,3.96071,2524.8,2524.4,2.2857385]
["bitfinex","ETHUSD",1729767988866,3.96071,2524.8,2524.5,1.31307861]
["bitfinex","ETHUSD",1729767989110,3.96082,2524.8,2524.4,2.2857385]
["bitfinex","ETHUSD",1729767989274,4.61146,2524.7,2524.4,0.14395989]
["bitfinex","ETHUSD",1729767989603,4.61146,2524.7,2524.4,1.4570385]
["bitfinex","ETHUSD",1729767990562,8.57244,2524.7,2524.4,1.4570385]
["bitfinex","ETHUSD",1729767990769,3.96103,2524.6,2524.4,1.4570385]
["bitfinex","ETHUSD",1729767991167,3.96103,2524.6,2524.5,0.23290281]
["bitfinex","ETHUSD",1729767991703,4.61138,2524.7,2524.5,1.54598142]
["bitfinex","ETHUSD",1729767993669,3.96073,2524.8,2524.6,1.31307861]
["bitfinex","ETHUSD",1729767993873,3.96073,2524.8,2524.6,1.54602926]
["bitfinex","ETHUSD",1729767994203,7.92155,2524.8,2524.6,1.54602926]
["bitfinex","ETHUSD",1729767995675,3.96073,2524.8,2524.6,1.54602926]
["bitfinex","ETHUSD",1729767996578,7.92152,2524.8,2524.6,1.54602926]
["bitfinex","ETHUSD",1729767997410,3.96086,2524.7,2524.6,1.54602926]
["bitfinex","ETHUSD",1729767998512,3.96086,2524.7,2524.6,0.23295065]
["bitfinex","ETHUSD",1729767999886,0.6505,2524.9,2524.6,1.54602926]
["bitfinex","ETHUSD",1729768000218,3.96072,2524.8,2524.6,1.54602926]
["bitfinex","ETHUSD",1729768000816,3.96086,2524.7,2524.6,0.23295065]
["bitfinex","ETHUSD",1729768001306,3.96086,2524.7,2524.4,1.4570385]
["bitfinex","ETHUSD",1729768001307,3.96107,2524.6,2524.4,1.4570385]
["bitfinex","ETHUSD",1729768001821,3.96107,2524.6,2524.4,0.14395989]
["bitfinex","ETHUSD",1729768002380,3.96107,2524.6,2524.4,1.4570385]
["bitfinex","ETHUSD",1729768002726,3.96107,2524.6,2524.4,1.31307861]
["bitfinex","ETHUSD",1729768003419,3.96107,2524.6,2524.3,1.31307861]
["bitfinex","ETHUSD",1729768003590,3.96107,2524.6,2524.4,1.31307861]
["bitfinex","ETHUSD",1729768004093,3.96086,2524.7,2524.4,1.31307861]
["bitfinex","ETHUSD",1729768004405,3.96086,2524.7,2524.5,1.31307861]
["bitfinex","ETHUSD",1729768005216,7.92181,2524.7,2524.5,1.31307861]
["bitfinex","ETHUSD",1729768006225,7.92181,2524.7,2524.6,0.23327052]
["bitfinex","ETHUSD",1729768007484,7.92181,2524.7,2524.4,1.31307861]
["bitfinex","ETHUSD",1729768007684,7.92181,2524.7,2524.6,0.23327052]
["bitfinex","ETHUSD",1729768007881,7.92181,2524.7,2524.4,1.31307861]
["bitfinex","ETHUSD",1729768008086,7.92181,2524.7,2524.6,0.23327052]
["bitfinex","ETHUSD",1729768008601,7.92181,2524.7,2524.4,1.31307861]
["bitfinex","ETHUSD",1729768008803,3.96086,2524.7,2524.6,0.23327052]
["bitfinex","ETHUSD",1729768008996,3.96086,2524.7,2524.4,1.31307861]
["bitfinex","ETHUSD",1729768009193,3.96086,2524.7,2524.6,0.23334396]
["bitfinex","ETHUSD",1729768009524,3.96086,2524.7,2524.4,1.31307861]
["bitfinex","ETHUSD",1729768009736,3.96086,2524.7,2524.6,0.23334396]
["bitfinex","ETHUSD",1729768010328,3.96104,2524.6,2524.4,1.31307861]
["bitfinex","ETHUSD",1729768012190,0.6505,2524.9,2524.4,1.31307861]
["bitfinex","ETHUSD",1729768012391,3.96089,2524.7,2524.5,1.31307861]
["bitfinex","ETHUSD",1729768015929,3.96077,2524.8,2524.6,1.31307861]
["bitfinex","ETHUSD",1729768016623,3.96077,2524.8,2524.5,2.08247861]
["bitfinex","ETHUSD",1729768017029,7.92133,2524.9,2524.6,1.31307861]
["bitfinex","ETHUSD",1729768017324,7.92133,2524.9,2524.5,2.68685947]
["bitfinex","ETHUSD",1729768017524,3.96064,2524.9,2524.6,1.31307861]
["bitfinex","ETHUSD",1729768018746,3.96064,2524.9,2524.7,1.31307861]
["bitfinex","ETHUSD",1729768018936,3.96064,2524.9,2524.6,1.31307861]
["bitfinex","ETHUSD",1729768019111,3.96064,2524.9,2524.6,2.37400456]
["bitfinex","ETHUSD",1729768021042,3.96008,2525.2,2524.8,2.11127861]
["bitfinex","ETHUSD",1729768021229,3.61973673,2525.5,2524.8,2.11127861]
["bitfinex","ETHUSD",1729768021230,3.95991,2525.4,2525.0,1.31307861]
["bitfinex","ETHUSD",1729768021426,3.96,2525.3,2525.0,1.53212741]
["bitfinex","ETHUSD",1729768021607,3.95976,2525.4,2525.1,0.23281244]
["bitfinex","ETHUSD",1729768021803,3.95976,2525.4,2525.2,0.7982]
["bitfinex","ETHUSD",1729768022008,3.95976,2525.4,2525.3,0.23261457]
["bitfinex","ETHUSD",1729768022399,3.95976,2525.4,2525.2,2.11127861]
["bitfinex","ETHUSD",1729768022530,3.95992,2525.3,2525.2,0.7982]
["bitfinex","ETHUSD",1729768025344,3.96015,2525.2,2525.0,2.13787861]
["bitfinex","ETHUSD",1729768025548,3.96015,2525.2,2525.0,2.74773547]
["bitfinex","ETHUSD",1729768026574,3.95992,2525.3,2525.0,2.74773547]
["bitfinex","ETHUSD",1729768027224,7.91996,2525.3,2525.0,2.74773547]
["bitfinex","ETHUSD",1729768028359,3.96023,2525.1,2525.0,0.8248]
["bitfinex","ETHUSD",1729768028560,3.96023,2525.1,2524.3,5.21689136]
["bitfinex","ETHUSD",1729768028561,3.96046,2525.0,2524.8,1.31307861]
["bitfinex","ETHUSD",1729768028772,3.96046,2525.0,2524.8,2.11057861]
["bitfinex","ETHUSD",1729768029672,3.96102,2524.6,2524.5,0.7975]
["bitfinex","ETHUSD",1729768030076,3.96102,2524.6,2524.3,2.11057861]
["bitfinex","ETHUSD",1729768030278,3.96125,2524.5,2524.4,1.31307861]
["bitfinex","ETHUSD",1729768030446,3.96125,2524.5,2524.3,2.11057861]
["bitfinex","ETHUSD",1729768030651,3.96102,2524.6,2524.3,2.11057861]
["bitfinex","ETHUSD",1729768030975,3.96102,2524.6,2524.4,1.31307861]
["bitfinex","ETHUSD",1729768031352,7.92219,2524.6,2524.4,1.31307861]
["bitfinex","ETHUSD",1729768031744,3.96102,2524.6,2524.4,1.31307861]
["bitfinex","ETHUSD",1729768034570,3.96102,2524.6,2524.5,1.31307861]
["bitfinex","ETHUSD",1729768034910,3.96084,2524.8,2524.6,0.8262]
["bitfinex","ETHUSD",1729768035064,3.96084,2524.8,2524.7,1.31307861]
["bitfinex","ETHUSD",1729768036084,3.96084,2524.8,2524.6,2.13927861]
["bitfinex","ETHUSD",1729768036393,3.96084,2524.8,2524.7,1.54599319]
["bitfinex","ETHUSD",1729768036595,3.96084,2524.8,2524.7,0.23291458]
["bitfinex","ETHUSD",1729768037397,3.96084,2524.8,2524.7,1.54599319]
["bitfinex","ETHUSD",1729768038060,3.96084,2524.8,2524.7,0.23291458]
["bitfinex","ETHUSD",1729768039195,3.96087,2524.7,2524.5,1.52413647]
["bitfinex","ETHUSD",1729768039399,3.96087,2524.7,2524.4,2.09097861]
["bitfinex","ETHUSD",1729768039909,3.96087,2524.7,2524.5,1.31307861]
["bitfinex","ETHUSD",1729768040895,3.96087,2524.7,2524.4,0.7779]
["bitfinex","ETHUSD",1729768041092,3.9611,2524.6,2524.4,1.31307861]
["bitfinex","ETHUSD",1729768041685,3.9611,2524.6,2524.3,1.31307861]
["bitfinex","ETHUSD",1729768042010,3.96118,2524.5,2524.3,2.40096962]
["bitfinex","ETHUSD",1729768042375,3.96118,2524.5,2524.4,1.31307861]
["bitfinex","ETHUSD",1729768043808,3.96103,2524.6,2524.4,1.31307861]
["bitfinex","ETHUSD",1729768043978,3.96103,2524.6,2524.5,1.31307861]
["bitfinex","ETHUSD",1729768045806,3.96126,2524.5,2524.4,1.31307861]
["bitfinex","ETHUSD",1729768048013,3.96126,2524.5,2524.3,1.31307861]
["bitfinex","ETHUSD",1729768048825,3.96126,2524.5,2524.4,1.31307861]
["bitfinex","ETHUSD",1729768049723,3.96103,2524.6,2524.4,1.31307861]
["bitfinex","ETHUSD",1729768050624,3.96118,2524.5,2524.4,1.31307861]
["bitfinex","ETHUSD",1729768051291,3.96118,2524.5,2524.4,1.53860296]
["bitfinex","ETHUSD",1729768054325,3.96102,2524.6,2524.4,1.53860296]
["bitfinex","ETHUSD",1729768054695,3.96102,2524.6,2524.5,1.31307861]
["bitfinex","ETHUSD",1729768054897,3.96102,2524.6,2524.5,1.53850396]
["bitfinex","ETHUSD",1729768055140,3.96102,2524.6,2524.5,0.22542535]
["bitfinex","ETHUSD",1729768056542,3.96102,2524.6,2524.5,1.53850396]
["bitfinex","ETHUSD",1729768058153,3.96102,2524.6,2524.5,0.22542535]
["bitfinex","ETHUSD",1729768059243,3.96102,2524.6,2524.5,1.53850396]
["bitfinex","ETHUSD",1729768059412,3.96102,2524.6,2524.5,2.29210396]
["bitfinex","ETHUSD",1729768059985,3.96097,2524.7,2524.5,2.52131436]
["bitfinex","ETHUSD",1729768060254,3.96097,2524.7,2524.6,1.31307861]
["bitfinex","ETHUSD",1729768060409,3.96097,2524.7,2524.6,0.225342]
["bitfinex","ETHUSD",1729768060609,3.96097,2524.7,2524.6,1.53842061]
["bitfinex","ETHUSD",1729768061110,3.96072,2524.8,2524.6,1.53842061]
["bitfinex","ETHUSD",1729768062024,3.96056,2524.9,2524.7,1.31307861]
["bitfinex","ETHUSD",1729768062225,4.61084,2525.1,2524.8,1.39229477]
["bitfinex","ETHUSD",1729768062226,3.96034,2525.1,2524.8,1.39229477]
["bitfinex","ETHUSD",1729768062520,7.92093,2525.0,2524.8,0.22514405]
["bitfinex","ETHUSD",1729768062724,3.96039,2525.0,2524.8,1.53822266]
["bitfinex","ETHUSD",1729768062928,3.96039,2525.0,2524.8,1.83695271]
["bitfinex","ETHUSD",1729768063124,3.96026,2525.1,2524.9,1.31307861]
["bitfinex","ETHUSD",1729768063331,3.96026,2525.1,2524.9,1.53809241]
["bitfinex","ETHUSD",1729768064018,3.96039,2525.0,2524.9,0.2250138]
["bitfinex","ETHUSD",1729768065556,3.96012,2525.2,2524.9,1.80106466]
["bitfinex","ETHUSD",1729768065759,3.96012,2525.2,2525.1,1.31307861]
["bitfinex","ETHUSD",1729768065968,3.95994,2525.3,2525.1,1.31307861]
["bitfinex","ETHUSD",1729768066244,3.95994,2525.3,2525.2,1.31307861]
["bitfinex","ETHUSD",1729768066447,3.95994,2525.3,2525.2,0.22464918]
["bitfinex","ETHUSD",1729768066841,7.60989,2525.7,2525.2,1.53772779]
["bitfinex","ETHUSD",1729768066842,3.9595,2525.6,2525.2,1.53772779]
["bitfinex","ETHUSD",1729768067124,3.95963,2525.5,2525.3,0.8229]
["bitfinex","ETHUSD",1729768067336,3.95963,2525.5,2525.3,1.04738769]
["bitfinex","ETHUSD",1729768067558,3.95963,2525.5,2525.3,1.57967131]
["bitfinex","ETHUSD",1729768068259,3.95946,2525.6,2525.4,1.31307861]
["bitfinex","ETHUSD",1729768068584,3.95946,2525.6,2525.5,1.31307861]
["bitfinex","ETHUSD",1729768069055,3.95946,2525.6,2525.5,1.53736846]
["bitfinex","ETHUSD",1729768069362,7.91872,2525.7,2525.5,1.53736846]
["bitfinex","ETHUSD",1729768069657,7.91872,2525.7,2525.6,1.31307861]
["bitfinex","ETHUSD",1729768069658,3.95934,2525.7,2525.6,1.31307861]
["bitfinex","ETHUSD",1729768069865,3.95934,2525.7,2525.6,1.53726955]
["bitfinex","ETHUSD",1729768070166,3.95934,2525.7,2525.6,0.22419094]
["bitfinex","ETHUSD",1729768071163,3.95934,2525.7,2525.6,1.53726955]
["bitfinex","ETHUSD",1729768071741,3.95914,2525.8,2525.7,0.8088]
["bitfinex","ETHUSD",1729768071938,3.95911,2525.9,2525.7,2.38620301]
["bitfinex","ETHUSD",1729768072140,3.95911,2525.9,2525.7,2.60963826]
["bitfinex","ETHUSD",1729768073245,3.95884,2526.0,2525.8,1.31307861]
["bitfinex","ETHUSD",1729768073445,3.95884,2526.0,2525.9,0.22323747]
["bitfinex","ETHUSD",1729768073650,7.91781,2526.0,2525.9,0.22323747]
["bitfinex","ETHUSD",1729768074182,7.91781,2526.0,2525.7,2.38620301]
["bitfinex","ETHUSD",1729768074340,7.91781,2526.0,2525.9,0.22323747]
["bitfinex","ETHUSD",1729768074537,3.959,2525.9,2525.7,2.38620301]
["bitfinex","ETHUSD",1729768075329,3.95869,2526.1,2525.8,1.55961684]
["bitfinex","ETHUSD",1729768075561,3.95869,2526.1,2525.9,1.31307861]
["bitfinex","ETHUSD",1729768077743,7.91747,2526.1,2525.9,1.31307861]
["bitfinex","ETHUSD",1729768078327,3.95869,2526.1,2525.8,1.55961684]
["bitfinex","ETHUSD",1729768078574,3.95891,2526.0,2525.8,1.55961684]
["bitfinex","ETHUSD",1729768079155,3.95891,2526.0,2525.8,0.24653823]
["bitfinex","ETHUSD",1729768081133,3.95891,2526.0,2525.8,1.55961684]
["bitfinex","ETHUSD",1729768081343,3.95891,2526.0,2525.9,0.48629796]
["bitfinex","ETHUSD",1729768081745,3.95891,2526.0,2525.9,0.22302384]
["bitfinex","ETHUSD",1729768088491,3.95891,2526.0,2525.7,2.38620301]
["bitfinex","ETHUSD",1729768088785,3.95891,2526.0,2525.9,0.22302384]
["bitfinex","ETHUSD",1729768088981,3.9587,2526.1,2525.8,1.53620133]
["bitfinex","ETHUSD",1729768089206,3.9587,2526.1,2525.9,0.22302384]
["bitfinex","ETHUSD",1729768089552,3.9587,2526.1,2525.9,1.53610245]
["bitfinex","ETHUSD",1729768089891,3.95836,2526.3,2526.0,2.18445167]
["bitfinex","ETHUSD",1729768090044,4.60823,2526.7,2526.0,2.18445167]
["bitfinex","ETHUSD",1729768090045,3.95822,2526.4,2526.2,1.31307861]
["bitfinex","ETHUSD",1729768090245,3.95822,2526.4,2526.3,0.22241996]
["bitfinex","ETHUSD",1729768091981,3.95822,2526.4,2526.2,1.31307861]
["bitfinex","ETHUSD",1729768092161,3.95822,2526.4,2526.3,0.22241996]
["bitfinex","ETHUSD",1729768093288,3.95867,2526.1,2526.0,0.7922]
["bitfinex","ETHUSD",1729768093590,1.96357861,2526.6,2526.0,1.31307861]
["bitfinex","ETHUSD",1729768093804,3.95845,2526.3,2526.1,2.09877861]
["bitfinex","ETHUSD",1729768094004,3.95845,2526.3,2526.1,2.34266594]
["bitfinex","ETHUSD",1729768094689,7.9166,2526.4,2526.1,2.34266594]
["bitfinex","ETHUSD",1729768095075,3.9583,2526.4,2526.2,1.31307861]
["bitfinex","ETHUSD",1729768095272,3.9583,2526.4,2526.2,1.9511404]
["bitfinex","ETHUSD",1729768095486,3.9583,2526.4,2526.2,0.63806179]
["bitfinex","ETHUSD",1729768096006,3.9583,2526.4,2526.2,1.9511404]
["bitfinex","ETHUSD",1729768096363,3.9583,2526.4,2526.3,0.222321]
["bitfinex","ETHUSD",1729768097702,3.95805,2526.5,2526.3,1.53539961]
["bitfinex","ETHUSD",1729768097864,3.95797,2526.6,2526.4,2.34182475]
["bitfinex","ETHUSD",1729768098197,3.95797,2526.6,2526.5,0.22212331]
["bitfinex","ETHUSD",1729768100304,3.95773,2526.7,2526.5,1.53520192]
["bitfinex","ETHUSD",1729768100462,3.95761,2526.8,2526.5,1.53520192]
["bitfinex","ETHUSD",1729768101180,3.95761,2526.8,2526.6,1.31307861]
["bitfinex","ETHUSD",1729768101390,3.95761,2526.8,2526.5,2.58324573]
["bitfinex","ETHUSD",1729768101592,3.95761,2526.8,2526.7,0.22173814]
["bitfinex","ETHUSD",1729768101792,7.91465,2527.0,2526.6,1.53491558]
["bitfinex","ETHUSD",1729768102101,3.95752,2526.9,2526.7,0.22173814]
["bitfinex","ETHUSD",1729768102302,3.95752,2526.9,2526.6,1.31307861]
["bitfinex","ETHUSD",1729768102483,3.95752,2526.9,2526.8,0.22163933]
["bitfinex","ETHUSD",1729768102675,3.95752,2526.9,2526.7,0.45785038]
["bitfinex","ETHUSD",1729768102876,3.95752,2526.9,2526.8,0.22163933]
["bitfinex","ETHUSD",1729768103108,3.95752,2526.9,2526.7,1.03011224]
["bitfinex","ETHUSD",1729768103315,3.95752,2526.9,2526.8,0.22163933]
["bitfinex","ETHUSD",1729768103514,3.95752,2526.9,2526.7,1.03011224]
["bitfinex","ETHUSD",1729768103725,3.95752,2526.9,2526.8,0.22163933]
["bitfinex","ETHUSD",1729768103884,3.95752,2526.9,2526.7,1.03011224]
["bitfinex","ETHUSD",1729768104216,3.95752,2526.9,2526.8,0.22163933]
["bitfinex","ETHUSD",1729768104596,3.95752,2526.9,2526.7,1.03011224]
["bitfinex","ETHUSD",1729768104890,3.95752,2526.9,2526.8,0.22163933]
["bitfinex","ETHUSD",1729768105101,3.95752,2526.9,2526.7,1.03011224]
["bitfinex","ETHUSD",1729768105439,3.95752,2526.9,2526.8,0.22163933]
["bitfinex","ETHUSD",1729768105714,3.95752,2526.9,2526.7,1.03011224]
["bitfinex","ETHUSD",1729768105920,3.95752,2526.9,2526.8,0.22135293]
["bitfinex","ETHUSD",1729768106086,3.95752,2526.9,2526.7,1.03011224]
["bitfinex","ETHUSD",1729768106285,3.95752,2526.9,2526.8,0.22135293]
["bitfinex","ETHUSD",1729768106505,3.95752,2526.9,2526.7,1.03011224]
["bitfinex","ETHUSD",1729768106715,3.95752,2526.9,2526.8,0.22135293]
["bitfinex","ETHUSD",1729768106903,3.95752,2526.9,2526.7,1.03011224]
["bitfinex","ETHUSD",1729768107216,3.95752,2526.9,2526.8,0.22135293]
["bitfinex","ETHUSD",1729768107402,3.95752,2526.9,2526.8,0.47780731]
["bitfinex","ETHUSD",1729768107585,3.95752,2526.9,2526.8,0.25645438]
["bitfinex","ETHUSD",1729768107786,3.95752,2526.9,2526.8,0.47780731]
["bitfinex","ETHUSD",1729768108018,3.95752,2526.9,2526.8,0.22135293]
["bitfinex","ETHUSD",1729768108418,3.9576,2526.8,2526.5,0.7959]
["bitfinex","ETHUSD",1729768109117,3.95773,2526.7,2526.5,0.7959]
["bitfinex","ETHUSD",1729768111287,3.95773,2526.7,2526.6,0.22155057]
["bitfinex","ETHUSD",1729768119845,3.95759,2526.8,2526.6,0.22155057]
["bitfinex","ETHUSD",1729768120083,3.95773,2526.7,2526.6,0.22155057]
["bitfinex","ETHUSD",1729768121405,7.91525,2526.8,2526.6,0.22155057]
["bitfinex","ETHUSD",1729768122611,3.95759,2526.8,2526.6,0.22155057]
["bitfinex","ETHUSD",1729768123325,3.95759,2526.8,2526.6,0.45460349]
["bitfinex","ETHUSD",1729768131941,3.95773,2526.7,2526.6,0.22155057]
["bitfinex","ETHUSD",1729768134206,3.95759,2526.8,2526.6,0.22155057]
["bitfinex","ETHUSD",1729768134718,3.95773,2526.7,2526.6,0.22155057]
["bitfinex","ETHUSD",1729768134920,3.95759,2526.8,2526.6,0.22155057]
["bitfinex","ETHUSD",1729768138950,3.95773,2526.7,2526.6,0.22155057]
["bitfinex","ETHUSD",1729768139166,7.91528,2526.8,2526.6,0.22155057]
["bitfinex","ETHUSD",1729768140266,7.91527,2526.8,2526.6,0.22155057]
["bitfinex","ETHUSD",1729768140827,3.95759,2526.8,2526.6,0.22155057]
["bitfinex","ETHUSD",1729768141033,3.95773,2526.7,2526.6,0.22155057]
["bitfinex","ETHUSD",1729768141961,3.95773,2526.7,2526.3,4.73972]
["bitfinex","ETHUSD",1729768142164,3.95773,2526.7,2526.4,0.82700206]
["bitfinex","ETHUSD",1729768144170,0.6505,2526.8,2526.4,0.82700206]
["bitfinex","ETHUSD",1729768144348,3.95759,2526.8,2526.4,2.14008067]
["bitfinex","ETHUSD",1729768145175,3.95759,2526.8,2526.5,0.809]
["bitfinex","ETHUSD",1729768145373,3.95769,2526.8,2526.6,0.22152453]
["bitfinex","ETHUSD",1729768146659,3.95773,2526.7,2526.6,0.22152453]
["bitfinex","ETHUSD",1729768147352,3.95773,2526.7,2526.6,0.51641283]
["bitfinex","ETHUSD",1729768147580,0.6505,2527.0,2526.6,0.51641283]
["bitfinex","ETHUSD",1729768147779,3.95764,2526.8,2526.6,0.51641283]
["bitfinex","ETHUSD",1729768148889,3.95773,2526.7,2526.6,0.51641283]
["bitfinex","ETHUSD",1729768149382,3.95773,2526.7,2526.6,0.22152453]
["bitfinex","ETHUSD",1729768149383,4.60823,2526.7,2526.6,0.22152453]
["bitfinex","ETHUSD",1729768149554,0.6505,2526.7,2526.2,0.7934]
["bitfinex","ETHUSD",1729768149752,3.95816,2526.5,2526.2,0.7934]
["bitfinex","ETHUSD",1729768149985,3.95816,2526.5,2526.3,0.22153986]
["bitfinex","ETHUSD",1729768150250,3.95816,2526.5,2526.3,0.87458844]
["bitfinex","ETHUSD",1729768151080,3.9582,2526.4,2526.3,0.22153986]
["bitfinex","ETHUSD",1729768151485,4.6087,2526.4,2526.3,0.22153986]
["bitfinex","ETHUSD",1729768151693,3.95855,2526.2,2526.0,2.03639517]
["bitfinex","ETHUSD",1729768152050,4.60917,2526.1,2526.0,1.24329517]
["bitfinex","ETHUSD",1729768152593,4.60917,2526.1,2525.7,2.11037861]
["bitfinex","ETHUSD",1729768152882,4.60917,2526.1,2525.8,0.60697986]
["bitfinex","ETHUSD",1729768153285,0.6505,2526.1,2525.8,4.56609986]
["bitfinex","ETHUSD",1729768153458,4.60923,2526.1,2525.8,0.60697986]
["bitfinex","ETHUSD",1729768153978,4.60923,2526.1,2525.5,0.7916]
["bitfinex","ETHUSD",1729768153979,3.95932,2525.7,2525.5,0.7916]
["bitfinex","ETHUSD",1729768154557,3.95932,2525.7,2525.3,5.27291861]
["bitfinex","ETHUSD",1729768154865,3.95932,2525.7,2525.3,6.06451861]
["bitfinex","ETHUSD",1729768155095,3.95932,2525.7,2525.4,1.31307861]
["bitfinex","ETHUSD",1729768156189,3.95932,2525.7,2525.5,0.22239858]
["bitfinex","ETHUSD",1729768156355,7.91872,2525.7,2525.4,1.31307861]
["bitfinex","ETHUSD",1729768156552,3.95949,2525.6,2525.5,0.22239858]
["bitfinex","ETHUSD",1729768156890,3.95949,2525.6,2525.3,2.10467861]
["bitfinex","ETHUSD",1729768157185,3.95932,2525.7,2525.4,0.2224975]
["bitfinex","ETHUSD",1729768157350,3.95945,2525.6,2525.4,0.2224975]
["bitfinex","ETHUSD",1729768158183,3.95932,2525.7,2525.4,0.2224975]
["bitfinex","ETHUSD",1729768159056,3.95945,2525.6,2525.4,1.53557611]
["bitfinex","ETHUSD",1729768159456,3.95945,2525.6,2525.4,0.2224975]
["bitfinex","ETHUSD",1729768160155,3.95931,2525.7,2525.4,1.53557611]
["bitfinex","ETHUSD",1729768160367,3.95931,2525.7,2525.4,0.2224975]
["bitfinex","ETHUSD",1729768160570,3.95961,2525.5,2525.4,0.2224975]
["bitfinex","ETHUSD",1729768160977,3.95948,2525.6,2525.3,1.31307861]
["bitfinex","ETHUSD",1729768161188,3.95948,2525.6,2525.4,0.2224975]
["bitfinex","ETHUSD",1729768161999,4.6099,2525.7,2525.4,0.2224975]
["bitfinex","ETHUSD",1729768162500,3.9594,2525.7,2525.4,1.53557611]
["bitfinex","ETHUSD",1729768162712,3.9594,2525.7,2525.5,1.31307861]
["bitfinex","ETHUSD",1729768162902,3.95914,2525.8,2525.6,1.31307861]
["bitfinex","ETHUSD",1729768163105,4.6096,2525.9,2525.6,1.53577405]
["bitfinex","ETHUSD",1729768163307,4.6096,2525.9,2525.6,0.22269544]
["bitfinex","ETHUSD",1729768163308,3.9591,2525.9,2525.6,0.22269544]
["bitfinex","ETHUSD",1729768164005,8.5681,2526.1,2525.6,1.53577405]
["bitfinex","ETHUSD",1729768164171,3.95887,2526.0,2525.6,1.61495509]
["bitfinex","ETHUSD",1729768164367,4.60928,2526.1,2525.7,1.31307861]
["bitfinex","ETHUSD",1729768164570,3.95878,2526.1,2525.6,1.4035582]
["bitfinex","ETHUSD",1729768164770,6.95859,2526.2,2525.8,1.31307861]
["bitfinex","ETHUSD",1729768165011,6.95859,2526.2,2525.9,0.22279979]
["bitfinex","ETHUSD",1729768165189,3.95874,2526.1,2525.9,0.22279979]
["bitfinex","ETHUSD",1729768165513,3.95874,2526.1,2525.7,1.31307861]
["bitfinex","ETHUSD",1729768166113,3.95874,2526.1,2525.8,0.22279308]
["bitfinex","ETHUSD",1729768166485,3.95874,2526.1,2525.7,5.27235861]
["bitfinex","ETHUSD",1729768166689,3.95874,2526.1,2525.9,0.22269419]
["bitfinex","ETHUSD",1729768166886,3.95874,2526.1,2525.8,0.22279308]
["bitfinex","ETHUSD",1729768167192,3.95874,2526.1,2525.9,0.22269419]
["bitfinex","ETHUSD",1729768167517,3.95867,2526.1,2525.9,0.22269419]
["bitfinex","ETHUSD",1729768167833,3.95867,2526.1,2525.8,1.31307861]
["bitfinex","ETHUSD",1729768168110,3.95867,2526.1,2525.9,0.22269419]
["bitfinex","ETHUSD",1729768168476,3.95867,2526.1,2525.7,1.31307861]
["bitfinex","ETHUSD",1729768168687,3.95867,2526.1,2526.0,0.22259532]
["bitfinex","ETHUSD",1729768168688,4.60917,2526.1,2526.0,0.22259532]
["bitfinex","ETHUSD",1729768168913,3.95953,2525.6,2525.3,0.7699]
["bitfinex","ETHUSD",1729768169133,3.95961,2525.5,2525.3,2.08297861]
["bitfinex","ETHUSD",1729768169422,3.95961,2525.5,2525.4,0.22305846]
["bitfinex","ETHUSD",1729768170928,0.6505,2525.7,2525.4,0.22305846]
["bitfinex","ETHUSD",1729768171111,3.95947,2525.6,2525.4,1.53613707]
["bitfinex","ETHUSD",1729768171296,7.91903,2525.6,2525.4,0.78059828]
["bitfinex","ETHUSD",1729768171497,7.91907,2525.6,2525.4,0.22305846]
["bitfinex","ETHUSD",1729768171697,3.95961,2525.5,2525.4,0.22305846]
["bitfinex","ETHUSD",1729768172409,3.95961,2525.5,2525.2,1.31307861]
["bitfinex","ETHUSD",1729768172604,3.95947,2525.6,2525.3,0.22315738]
["bitfinex","ETHUSD",1729768172832,3.95947,2525.6,2525.3,1.31307861]
["bitfinex","ETHUSD",1729768173037,3.95947,2525.6,2525.4,0.22305846]
["bitfinex","ETHUSD",1729768173831,3.95937,2525.7,2525.5,1.31307861]
["bitfinex","ETHUSD",1729768174135,3.95937,2525.7,2525.6,0.22286064]
["bitfinex","ETHUSD",1729768174695,3.95927,2525.8,2525.6,1.53593925]
["bitfinex","ETHUSD",1729768174893,3.95929,2525.7,2525.6,0.22286064]
["bitfinex","ETHUSD",1729768176332,3.95929,2525.7,2525.4,2.12937861]
["bitfinex","ETHUSD",1729768176543,3.95929,2525.7,2525.6,0.22303774]
["bitfinex","ETHUSD",1729768177039,3.95965,2525.5,2525.2,1.31307861]
["bitfinex","ETHUSD",1729768177209,4.61015,2525.5,2525.3,0.22333449]
["bitfinex","ETHUSD",1729768177411,4.61015,2525.5,2525.2,1.31307861]
["bitfinex","ETHUSD",1729768177718,4.61015,2525.5,2525.3,0.83178135]
["bitfinex","ETHUSD",1729768179017,5.22983793,2525.5,2525.3,0.83178135]
["bitfinex","ETHUSD",1729768180839,0.61968793,2525.5,2525.3,2.14485996]
["bitfinex","ETHUSD",1729768181340,4.57931793,2525.5,2525.3,2.14485996]
["bitfinex","ETHUSD",1729768182507,0.61968793,2525.5,2525.3,2.14485996]
["bitfinex","ETHUSD",1729768182705,0.61968793,2525.5,2525.4,0.22240529]
["bitfinex","ETHUSD",1729768183112,0.61968793,2525.5,2525.4,0.44564085]
["bitfinex","ETHUSD",1729768183819,4.57929793,2525.5,2525.4,0.44564085]
["bitfinex","ETHUSD",1729768184144,0.61968793,2525.5,2525.4,0.44564085]
["bitfinex","ETHUSD",1729768185235,4.57929793,2525.5,2525.4,0.22323556]
["bitfinex","ETHUSD",1729768185420,0.61968793,2525.5,2525.4,0.22323556]
["bitfinex","ETHUSD",1729768188705,3.95949,2525.6,2525.4,1.53631417]
["bitfinex","ETHUSD",1729768189409,3.95949,2525.6,2525.4,0.22323556]
["bitfinex","ETHUSD",1729768189609,3.95949,2525.6,2525.4,1.53631417]
["bitfinex","ETHUSD",1729768190723,3.95935,2525.7,2525.4,1.53631417]
["bitfinex","ETHUSD",1729768190923,3.95935,2525.7,2525.4,2.32611417]
["bitfinex","ETHUSD",1729768192455,3.95924,2525.8,2525.5,1.31307861]
["bitfinex","ETHUSD",1729768192615,3.959,2525.9,2525.6,1.5360955]
["bitfinex","ETHUSD",1729768192954,3.959,2525.9,2525.6,0.22301689]
["bitfinex","ETHUSD",1729768193115,3.959,2525.9,2525.6,2.67178748]
["bitfinex","ETHUSD",1729768194537,3.959,2525.9,2525.6,1.35870887]
["bitfinex","ETHUSD",1729768195033,3.959,2525.9,2525.6,0.22301689]
["bitfinex","ETHUSD",1729768200288,3.95898,2525.9,2525.6,0.22301689]
["bitfinex","ETHUSD",1729768200750,3.95917,2525.8,2525.4,6.06261861]
["bitfinex","ETHUSD",1729768201262,3.95917,2525.8,2525.5,0.22302723]
["bitfinex","ETHUSD",1729768202578,3.95917,2525.8,2525.5,1.24757681]
["bitfinex","ETHUSD",1729768203137,3.95898,2525.9,2525.5,1.24757681]
["bitfinex","ETHUSD",1729768203750,3.95898,2525.9,2525.5,6.52023542]
["bitfinex","ETHUSD",1729768204063,7.91789,2526.0,2525.7,0.7571]
["bitfinex","ETHUSD",1729768204275,3.95892,2526.0,2525.8,0.22273053]
["bitfinex","ETHUSD",1729768204437,3.95892,2526.0,2525.7,0.7571]
["bitfinex","ETHUSD",1729768204634,3.95892,2526.0,2525.8,0.22273053]
["bitfinex","ETHUSD",1729768204829,3.95892,2526.0,2525.7,0.7571]
["bitfinex","ETHUSD",1729768205172,3.95909,2525.9,2525.8,0.22273053]
["bitfinex","ETHUSD",1729768205553,3.95909,2525.9,2525.7,0.7571]
["bitfinex","ETHUSD",1729768205762,3.95909,2525.9,2525.8,0.22273053]
["bitfinex","ETHUSD",1729768206675,3.95909,2525.9,2525.7,0.7571]
["bitfinex","ETHUSD",1729768206873,3.95909,2525.9,2525.8,0.22273053]
["bitfinex","ETHUSD",1729768207077,3.95909,2525.9,2525.7,1.46252682]
["bitfinex","ETHUSD",1729768207274,3.95909,2525.9,2525.8,0.22273053]
["bitfinex","ETHUSD",1729768207472,7.91817,2525.9,2525.7,1.46252682]
["bitfinex","ETHUSD",1729768207654,3.95908,2525.9,2525.8,0.22265243]
["bitfinex","ETHUSD",1729768207856,3.95908,2525.9,2525.7,0.7571]
["bitfinex","ETHUSD",1729768208084,3.95908,2525.9,2525.8,0.22265243]
["bitfinex","ETHUSD",1729768208490,3.95908,2525.9,2525.7,0.7571]
["bitfinex","ETHUSD",1729768208786,3.95908,2525.9,2525.8,0.22265243]
["bitfinex","ETHUSD",1729768209150,3.95908,2525.9,2525.7,0.7571]
["bitfinex","ETHUSD",1729768209355,3.95908,2525.9,2525.8,0.22265243]
["bitfinex","ETHUSD",1729768210189,3.95908,2525.9,2525.7,0.7571]
["bitfinex","ETHUSD",1729768210357,3.95908,2525.9,2525.8,0.22265243]
["bitfinex","ETHUSD",1729768210893,3.95914,2525.8,2525.7,0.7571]
["bitfinex","ETHUSD",1729768212157,3.95901,2525.9,2525.7,0.7571]
["bitfinex","ETHUSD",1729768212771,3.95914,2525.8,2525.7,0.7571]
["bitfinex","ETHUSD",1729768213398,3.95901,2525.9,2525.7,0.7571]
["bitfinex","ETHUSD",1729768213792,3.95901,2525.9,2525.7,1.46253382]
["bitfinex","ETHUSD",1729768215505,3.95914,2525.8,2525.7,0.7571]
["bitfinex","ETHUSD",1729768216269,3.95914,2525.8,2525.7,0.97985133]
["bitfinex","ETHUSD",1729768220703,3.95914,2525.8,2525.7,0.22275133]
["bitfinex","ETHUSD",1729768220908,5.92271861,2525.8,2525.7,0.22275133]
["bitfinex","ETHUSD",1729768221208,3.95929,2525.7,2525.2,1.31307861]
["bitfinex","ETHUSD",1729768221363,3.95992,2525.3,2525.1,0.8323]
["bitfinex","ETHUSD",1729768221558,0.6505,2525.4,2525.3,0.21546787]
["bitfinex","ETHUSD",1729768221559,4.61032,2525.4,2525.3,0.21546787]
["bitfinex","ETHUSD",1729768221764,3.95992,2525.3,2525.2,0.21556681]
["bitfinex","ETHUSD",1729768221988,3.95992,2525.3,2525.0,2.14537861]
["bitfinex","ETHUSD",1729768222208,3.95992,2525.3,2525.0,3.15202547]
["bitfinex","ETHUSD",1729768224210,0.6505,2525.4,2525.0,3.15202547]
["bitfinex","ETHUSD",1729768224497,4.61027,2525.4,2525.1,1.31307861]
["bitfinex","ETHUSD",1729768225988,3.95993,2525.3,2525.0,3.15202547]
["bitfinex","ETHUSD",1729768226303,3.96012,2525.2,2525.0,1.83894686]
["bitfinex","ETHUSD",1729768226475,3.96024,2525.1,2524.8,1.31307861]
["bitfinex","ETHUSD",1729768227601,3.96014,2525.2,2524.8,1.31307861]
["bitfinex","ETHUSD",1729768227802,3.96003,2525.3,2524.9,5.27360861]
["bitfinex","ETHUSD",1729768228004,7.92004,2525.3,2524.9,5.27360861]
["bitfinex","ETHUSD",1729768228478,3.96001,2525.3,2525.0,1.31307861]
["bitfinex","ETHUSD",1729768229573,0.6505,2525.7,2525.2,5.27307861]
["bitfinex","ETHUSD",1729768229775,3.95922,2525.8,2525.6,1.31307861]
["bitfinex","ETHUSD",1729768229991,3.95922,2525.8,2525.5,1.31307861]
["bitfinex","ETHUSD",1729768230590,3.95902,2525.9,2525.5,1.31307861]
["bitfinex","ETHUSD",1729768230872,3.9592,2525.8,2525.5,1.31307861]
["bitfinex","ETHUSD",1729768231102,3.95902,2525.9,2525.5,1.31307861]
["bitfinex","ETHUSD",1729768231289,3.95917,2525.8,2525.6,0.21100022]
["bitfinex","ETHUSD",1729768231794,3.9593,2525.7,2525.5,1.31307861]
["bitfinex","ETHUSD",1729768232013,3.95917,2525.8,2525.5,1.31307861]
["bitfinex","ETHUSD",1729768233381,3.95917,2525.8,2525.5,0.60647586]
["bitfinex","ETHUSD",1729768233822,3.95917,2525.8,2525.5,1.91955447]
["bitfinex","ETHUSD",1729768235688,3.95917,2525.8,2525.5,0.60647586]
["bitfinex","ETHUSD",1729768236024,3.95931,2525.7,2525.4,0.792]
["bitfinex","ETHUSD",1729768236693,5.92252861,2526.0,2525.4,0.792]
["bitfinex","ETHUSD",1729768236891,3.95915,2525.8,2525.4,0.792]
["bitfinex","ETHUSD",1729768237503,7.91837,2525.8,2525.4,0.792]
["bitfinex","ETHUSD",1729768237726,3.95939,2525.7,2525.4,0.792]
["bitfinex","ETHUSD",1729768237929,3.95939,2525.7,2525.4,1.79450886]
["bitfinex","ETHUSD",1729768239023,3.95939,2525.7,2525.4,3.10758747]
["bitfinex","ETHUSD",1729768239243,3.95939,2525.7,2525.4,1.79450886]
["bitfinex","ETHUSD",1729768240536,3.95915,2525.8,2525.4,7.06734747]
["bitfinex","ETHUSD",1729768240711,3.959,2525.9,2525.5,1.31307861]
["bitfinex","ETHUSD",1729768241338,3.959,2525.9,2525.5,2.02773213]
["bitfinex","ETHUSD",1729768242641,3.95863,2526.2,2525.8,1.31307861]
["bitfinex","ETHUSD",1729768242932,3.95863,2526.2,2525.6,1.39226381]
["bitfinex","ETHUSD",1729768242933,3.95801,2526.6,2526.1,1.31307861]
["bitfinex","ETHUSD",1729768243140,3.95807,2526.5,2526.1,1.31307861]
["bitfinex","ETHUSD",1729768243299,3.95807,2526.5,2526.0,5.27176861]
["bitfinex","ETHUSD",1729768243637,3.95807,2526.5,2526.0,6.27070047]
["bitfinex","ETHUSD",1729768243820,3.95807,2526.5,2526.1,1.31307861]
["bitfinex","ETHUSD",1729768244429,3.95807,2526.5,2526.0,8.91637186]
["bitfinex","ETHUSD",1729768244430,3.95827,2526.4,2526.0,2.31201047]
["bitfinex","ETHUSD",1729768244635,3.95827,2526.4,2525.9,0.7585]
["bitfinex","ETHUSD",1729768244636,3.9582,2526.4,2525.9,0.7585]
["bitfinex","ETHUSD",1729768244813,3.95859,2526.2,2525.9,0.7585]
["bitfinex","ETHUSD",1729768245544,3.95859,2526.2,2525.9,2.07157861]
["bitfinex","ETHUSD",1729768245847,3.95859,2526.2,2525.9,0.7585]
["bitfinex","ETHUSD",1729768246148,7.91694,2526.3,2525.9,2.07157861]
["bitfinex","ETHUSD",1729768246449,3.95856,2526.2,2526.0,0.25096407]
["bitfinex","ETHUSD",1729768247126,3.95835,2526.3,2526.0,0.25096407]
["bitfinex","ETHUSD",1729768248706,3.95851,2526.2,2526.0,0.25096407]
["bitfinex","ETHUSD",1729768248941,3.95867,2526.1,2526.0,0.25096407]
["bitfinex","ETHUSD",1729768249348,3.95867,2526.1,2525.7,0.8256]
["bitfinex","ETHUSD",1729768249506,3.95867,2526.1,2526.0,0.25096407]
["bitfinex","ETHUSD",1729768249714,3.95867,2526.1,2525.7,2.13867861]
["bitfinex","ETHUSD",1729768249919,3.95867,2526.1,2526.0,0.25096407]
["bitfinex","ETHUSD",1729768250250,3.95869,2526.1,2525.7,2.13867861]
["bitfinex","ETHUSD",1729768250406,3.95869,2526.1,2525.7,3.11995382]
["bitfinex","ETHUSD",1729768250611,3.95869,2526.1,2525.8,0.25116506]
["bitfinex","ETHUSD",1729768251025,3.95869,2526.1,2525.7,3.11995382]
["bitfinex","ETHUSD",1729768251232,3.95869,2526.1,2525.8,0.25116506]
["bitfinex","ETHUSD",1729768251417,3.95869,2526.1,2525.7,3.11995382]
["bitfinex","ETHUSD",1729768251630,3.95869,2526.1,2525.8,0.25116506]
["bitfinex","ETHUSD",1729768251829,3.95869,2526.1,2525.7,3.11995382]
["bitfinex","ETHUSD",1729768252027,3.95869,2526.1,2525.8,0.25116506]
["bitfinex","ETHUSD",1729768252227,3.95869,2526.1,2525.7,3.11995382]
["bitfinex","ETHUSD",1729768252429,3.95869,2526.1,2525.8,0.25116506]
["bitfinex","ETHUSD",1729768252638,3.95869,2526.1,2525.7,3.11995382]
["bitfinex","ETHUSD",1729768252843,3.95869,2526.1,2525.8,0.25116506]
["bitfinex","ETHUSD",1729768253172,3.95869,2526.1,2525.7,3.11995382]
["bitfinex","ETHUSD",1729768253335,3.95869,2526.1,2525.9,0.25106456]
["bitfinex","ETHUSD",1729768253530,3.95869,2526.1,2525.8,0.25116506]
["bitfinex","ETHUSD",1729768253736,3.95869,2526.1,2526.0,0.25096407]
["bitfinex","ETHUSD",1729768253959,3.95869,2526.1,2525.9,0.25106456]
["bitfinex","ETHUSD",1729768254146,3.95869,2526.1,2526.0,0.25096407]
["bitfinex","ETHUSD",1729768254850,3.95869,2526.1,2525.7,0.8256]
["bitfinex","ETHUSD",1729768255058,3.95869,2526.1,2525.8,0.25116506]
["bitfinex","ETHUSD",1729768255432,3.95884,2526.0,2525.7,2.13867861]
["bitfinex","ETHUSD",1729768255581,3.95869,2526.1,2525.9,0.25106456]
["bitfinex","ETHUSD",1729768255740,3.95869,2526.1,2525.7,2.13867861]
["bitfinex","ETHUSD",1729768255741,3.95869,2526.1,2525.8,0.25116506]
["bitfinex","ETHUSD",1729768255941,3.95869,2526.1,2526.0,0.25096407]
["bitfinex","ETHUSD",1729768256192,3.95869,2526.1,2525.9,0.25106456]
["bitfinex","ETHUSD",1729768256381,3.95869,2526.1,2526.0,0.25096407]
["bitfinex","ETHUSD",1729768256680,3.95869,2526.1,2525.7,0.8256]
["bitfinex","ETHUSD",1729768256844,3.95869,2526.1,2525.8,0.25116506]
["bitfinex","ETHUSD",1729768257182,3.95869,2526.1,2525.7,2.13867861]
["bitfinex","ETHUSD",1729768257351,3.95869,2526.1,2525.9,0.25106456]
["bitfinex","ETHUSD",1729768257557,3.95869,2526.1,2525.8,0.25116506]
["bitfinex","ETHUSD",1729768257861,3.95869,2526.1,2525.9,0.25106456]
["bitfinex","ETHUSD",1729768258181,3.95869,2526.1,2525.7,2.13867861]
["bitfinex","ETHUSD",1729768258340,3.95869,2526.1,2526.0,0.25096407]
["bitfinex","ETHUSD",1729768258544,4.88172086,2526.1,2525.7,2.13867861]
["bitfinex","ETHUSD",1729768258756,3.95869,2526.1,2526.0,0.25096407]
["bitfinex","ETHUSD",1729768259496,3.95869,2526.1,2525.7,2.13867861]
["bitfinex","ETHUSD",1729768259781,3.95908,2525.9,2525.8,0.25116506]
["bitfinex","ETHUSD",1729768260288,3.95908,2525.9,2525.5,2.11567861]
["bitfinex","ETHUSD",1729768260458,3.95908,2525.9,2525.6,0.25136608]
["bitfinex","ETHUSD",1729768260959,3.95915,2525.8,2525.6,0.25136608]
["bitfinex","ETHUSD",1729768261779,3.95929,2525.7,2525.6,0.25136608]
["bitfinex","ETHUSD",1729768262183,3.95917,2525.8,2525.6,0.25136608]
["bitfinex","ETHUSD",1729768264446,3.95929,2525.7,2525.6,0.25136608]
["bitfinex","ETHUSD",1729768264665,3.95929,2525.7,2525.3,2.10877861]
["bitfinex","ETHUSD",1729768264889,3.9595,2525.6,2525.4,0.2516707]
["bitfinex","ETHUSD",1729768265745,3.95938,2525.7,2525.4,0.2516707]
["bitfinex","ETHUSD",1729768266558,3.95956,2525.6,2525.4,0.2516707]
["bitfinex","ETHUSD",1729768266785,3.95961,2525.5,2525.4,0.2516707]
["bitfinex","ETHUSD",1729768268945,3.95961,2525.5,2525.1,2.07267861]
["bitfinex","ETHUSD",1729768269157,3.95961,2525.5,2525.4,0.25173803]
["bitfinex","ETHUSD",1729768269352,3.95961,2525.5,2525.1,2.07267861]
["bitfinex","ETHUSD",1729768269557,3.95961,2525.5,2525.4,0.25173803]
["bitfinex","ETHUSD",1729768269756,3.95961,2525.5,2525.2,1.31307861]
["bitfinex","ETHUSD",1729768269958,3.95961,2525.5,2525.4,0.25173803]
["bitfinex","ETHUSD",1729768270432,3.95961,2525.5,2525.2,1.31307861]
["bitfinex","ETHUSD",1729768270700,3.95961,2525.5,2525.3,1.56491718]
["bitfinex","ETHUSD",1729768270863,3.95961,2525.5,2525.3,0.25183857]
["bitfinex","ETHUSD",1729768271063,3.95961,2525.5,2525.2,1.31307861]
["bitfinex","ETHUSD",1729768271365,1.27014866,2525.8,2525.3,0.25213382]
["bitfinex","ETHUSD",1729768271366,3.95977,2525.4,2525.3,0.25213382]
["bitfinex","ETHUSD",1729768271686,3.95965,2525.5,2525.2,1.31307861]
["bitfinex","ETHUSD",1729768271992,3.95965,2525.5,2525.3,0.25213382]
["bitfinex","ETHUSD",1729768272496,3.95965,2525.5,2525.4,0.25203328]
["bitfinex","ETHUSD",1729768272695,3.95965,2525.5,2525.2,1.31307861]
["bitfinex","ETHUSD",1729768272858,3.95965,2525.5,2525.3,0.25213382]
["bitfinex","ETHUSD",1729768273060,3.95976,2525.4,2525.2,2.34902209]
["bitfinex","ETHUSD",1729768273391,3.95976,2525.4,2525.3,0.25213382]
["bitfinex","ETHUSD",1729768273766,3.95965,2525.5,2525.2,2.34902209]
["bitfinex","ETHUSD",1729768274063,3.95978,2525.4,2525.3,0.25213382]
["bitfinex","ETHUSD",1729768274488,3.95978,2525.4,2525.1,2.07267861]
["bitfinex","ETHUSD",1729768274700,3.95978,2525.4,2525.2,0.25223437]
["bitfinex","ETHUSD",1729768275266,3.95992,2525.3,2525.2,0.25223437]
["bitfinex","ETHUSD",1729768275699,0.6505,2525.5,2525.2,0.25223437]
["bitfinex","ETHUSD",1729768275909,7.91965,2525.4,2525.2,0.25223437]
["bitfinex","ETHUSD",1729768276111,3.9598,2525.4,2525.2,0.25223437]
["bitfinex","ETHUSD",1729768276279,7.91966,2525.4,2525.2,0.25223437]
["bitfinex","ETHUSD",1729768276476,3.9598,2525.4,2525.2,0.25223437]
["bitfinex","ETHUSD",1729768276710,7.91968,2525.4,2525.2,0.25223437]
["bitfinex","ETHUSD",1729768277107,3.95992,2525.3,2525.2,0.25223437]
["bitfinex","ETHUSD",1729768288910,3.95992,2525.3,2525.0,0.28707001]
["bitfinex","ETHUSD",1729768289115,3.96015,2525.2,2525.1,0.25241779]
["bitfinex","ETHUSD",1729768290838,4.61065,2525.2,2525.1,0.25241779]
["bitfinex","ETHUSD",1729768291604,5.59901486,2525.2,2525.1,0.25241779]
["bitfinex","ETHUSD",1729768291806,6.91209347,2525.2,2525.1,0.25241779]
["bitfinex","ETHUSD",1729768292402,6.91209347,2525.2,2525.0,0.28707001]
["bitfinex","ETHUSD",1729768292403,3.96023,2525.1,2525.0,0.28707001]
["bitfinex","ETHUSD",1729768292902,3.96023,2525.1,2525.0,0.53972306]
["bitfinex","ETHUSD",1729768293346,5.27330861,2525.1,2525.0,0.53972306]
["bitfinex","ETHUSD",1729768293647,6.75653296,2525.1,2525.0,0.53972306]
["bitfinex","ETHUSD",1729768293968,6.75653296,2525.1,2525.0,0.28707001]
["bitfinex","ETHUSD",1729768294411,6.75653296,2525.1,2525.0,0.53972306]
["bitfinex","ETHUSD",1729768295136,7.40703296,2525.1,2525.0,0.28707001]
["bitfinex","ETHUSD",1729768300200,7.40703296,2525.1,2525.0,0.53996662]
["bitfinex","ETHUSD",1729768300849,6.09395435,2525.1,2525.0,0.53996662]
["bitfinex","ETHUSD",1729768304444,3.96023,2525.1,2525.0,0.53996662]
["bitfinex","ETHUSD",1729768304617,3.95992,2525.3,2525.0,0.53996662]
["bitfinex","ETHUSD",1729768304618,3.95993,2525.3,2525.0,2.66934523]
["bitfinex","ETHUSD",1729768304824,3.95974,2525.5,2525.1,2.12937861]
["bitfinex","ETHUSD",1729768305023,3.95984,2525.4,2525.1,2.79235813]
["bitfinex","ETHUSD",1729768305223,3.95984,2525.4,2525.2,0.2526955]
["bitfinex","ETHUSD",1729768305809,3.95992,2525.3,2525.2,0.2526955]
["bitfinex","ETHUSD",1729768309120,3.95976,2525.4,2525.3,0.7516]
["bitfinex","ETHUSD",1729768309317,3.95976,2525.4,2525.3,1.00421569]
["bitfinex","ETHUSD",1729768314257,3.95976,2525.4,2525.3,0.25261569]
["bitfinex","ETHUSD",1729768314613,3.96008,2525.2,2525.1,0.8119]
["bitfinex","ETHUSD",1729768316749,3.96023,2525.1,2525.0,0.28707001]
["bitfinex","ETHUSD",1729768319872,3.96023,2525.1,2525.0,1.09847001]
["bitfinex","ETHUSD",1729768321249,3.96023,2525.1,2525.0,1.35138734]
["bitfinex","ETHUSD",1729768325668,3.96023,2525.1,2525.0,0.53998734]
["bitfinex","ETHUSD",1729768326040,3.96023,2525.1,2525.0,0.25291733]
["bitfinex","ETHUSD",1729768326473,3.96051,2525.0,2524.7,0.7955]
["bitfinex","ETHUSD",1729768326681,3.96051,2525.0,2524.7,1.40247186]
["bitfinex","ETHUSD",1729768328462,3.9607,2524.8,2524.4,6.96131]
["bitfinex","ETHUSD",1729768328669,3.96088,2524.7,2524.5,0.7689]
["bitfinex","ETHUSD",1729768328855,3.96093,2524.7,2524.5,0.7689]
["bitfinex","ETHUSD",1729768329061,3.9607,2524.8,2524.5,0.7689]
["bitfinex","ETHUSD",1729768329284,3.96095,2524.7,2524.5,0.7689]
["bitfinex","ETHUSD",1729768329974,3.96095,2524.7,2524.5,2.08197861]
["bitfinex","ETHUSD",1729768330177,3.96071,2524.8,2524.5,3.09038148]
["bitfinex","ETHUSD",1729768330880,3.96088,2524.7,2524.5,3.09038148]
["bitfinex","ETHUSD",1729768332251,7.92151,2524.8,2524.5,3.09038148]
["bitfinex","ETHUSD",1729768332453,3.96071,2524.8,2524.5,3.09038148]
["bitfinex","ETHUSD",1729768332652,3.96071,2524.8,2524.7,1.31307861]
["bitfinex","ETHUSD",1729768333152,3.96066,2524.9,2524.7,1.31307861]
["bitfinex","ETHUSD",1729768333359,3.96066,2524.9,2524.5,1.77730287]
["bitfinex","ETHUSD",1729768333360,3.96066,2524.9,2524.6,1.86307861]
["bitfinex","ETHUSD",1729768333708,3.96066,2524.9,2524.7,0.36403815]
["bitfinex","ETHUSD",1729768334591,3.96066,2524.9,2524.7,1.67711676]
["bitfinex","ETHUSD",1729768335456,3.96066,2524.9,2524.8,0.824]
["bitfinex","ETHUSD",1729768336252,3.96066,2524.9,2524.8,1.07748128]
["bitfinex","ETHUSD",1729768339171,3.9604,2525.0,2524.8,1.07748128]
["bitfinex","ETHUSD",1729768339366,3.9604,2525.0,2524.8,2.72894081]
["bitfinex","ETHUSD",1729768339778,3.9604,2525.0,2524.9,1.31307861]
["bitfinex","ETHUSD",1729768339979,3.9604,2525.0,2524.9,0.25338071]
["bitfinex","ETHUSD",1729768341064,3.96023,2525.1,2524.9,0.25338071]
["bitfinex","ETHUSD",1729768344768,3.96039,2525.0,2524.9,0.25338071]
["bitfinex","ETHUSD",1729768346909,5.27346861,2525.0,2524.9,0.25338071]
["bitfinex","ETHUSD",1729768347073,6.06553061,2525.0,2524.9,0.25338071]
["bitfinex","ETHUSD",1729768347409,6.06553061,2525.0,2524.4,0.7708]
["bitfinex","ETHUSD",1729768347410,3.96118,2524.5,2524.4,0.7708]
["bitfinex","ETHUSD",1729768347580,3.96118,2524.5,2524.4,2.08387861]
["bitfinex","ETHUSD",1729768348402,3.96142,2524.4,2524.3,0.55]
["bitfinex","ETHUSD",1729768349674,3.96118,2524.5,2524.3,2.25842844]
["bitfinex","ETHUSD",1729768350182,7.92245,2524.5,2524.3,2.25842844]
["bitfinex","ETHUSD",1729768350411,3.96118,2524.5,2524.3,2.25842844]
["bitfinex","ETHUSD",1729768350917,3.96133,2524.4,2524.3,2.25842844]
["bitfinex","ETHUSD",1729768351324,0.6505,2524.7,2524.3,2.51244899]
["bitfinex","ETHUSD",1729768351325,3.96116,2524.6,2524.3,2.51244899]
["bitfinex","ETHUSD",1729768351483,3.96131,2524.5,2524.3,2.51244899]
["bitfinex","ETHUSD",1729768352783,3.96131,2524.5,2524.3,1.19937038]
["bitfinex","ETHUSD",1729768352989,3.96131,2524.5,2524.3,2.51244899]
["bitfinex","ETHUSD",1729768353819,3.96133,2524.4,2524.3,0.25402055]
["bitfinex","ETHUSD",1729768357537,5.27440861,2524.4,2524.3,0.25402055]
["bitfinex","ETHUSD",1729768357826,5.92490861,2524.4,2524.3,0.25402055]
["bitfinex","ETHUSD",1729768358332,4.61183,2524.4,2524.3,0.25402055]
["bitfinex","ETHUSD",1729768358488,5.92490861,2524.4,2524.3,0.25402055]
["bitfinex","ETHUSD",1729768358693,4.61183,2524.4,2524.3,0.25402055]
["bitfinex","ETHUSD",1729768359326,6.91353047,2524.4,2524.3,0.25402055]
["bitfinex","ETHUSD",1729768366335,7.53358025,2524.4,2524.3,0.25402055]
["bitfinex","ETHUSD",1729768371411,7.46962098,2524.4,2524.3,0.25402055]
["bitfinex","ETHUSD",1729768381682,10.46962098,2524.4,2524.3,0.24655925]
["bitfinex","ETHUSD",1729768381842,10.46962098,2524.4,2524.2,10.1010101]
["bitfinex","ETHUSD",1729768382048,10.36916171,2524.3,2524.2,10.1010101]
["bitfinex","ETHUSD",1729768386353,11.69224032,2524.3,2524.2,4.1585201]
["bitfinex","ETHUSD",1729768386562,11.69224032,2524.3,2524.2,0.1968601]
["bitfinex","ETHUSD",1729768387379,3.96259,2523.6,2523.5,0.1228478]
["bitfinex","ETHUSD",1729768387664,5.27566861,2523.6,2523.5,0.36199017]
["bitfinex","ETHUSD",1729768388037,5.27566861,2523.6,2523.5,0.1228478]
["bitfinex","ETHUSD",1729768388238,5.27566861,2523.6,2523.5,0.36199017]
["bitfinex","ETHUSD",1729768391070,3.96259,2523.6,2523.5,0.36199017]
["bitfinex","ETHUSD",1729768391441,3.96259,2523.6,2523.5,1.13879017]
["bitfinex","ETHUSD",1729768392140,3.96246,2523.7,2523.5,1.13879017]
["bitfinex","ETHUSD",1729768392359,3.96259,2523.6,2523.5,1.13879017]
["bitfinex","ETHUSD",1729768401289,5.27566861,2523.6,2523.5,1.13879017]
["bitfinex","ETHUSD",1729768401447,6.19947947,2523.6,2523.5,0.36199017]
["bitfinex","ETHUSD",1729768401648,6.19947947,2523.6,2523.5,0.1228478]
["bitfinex","ETHUSD",1729768424916,6.19947947,2523.6,2523.5,0.36265965]
["bitfinex","ETHUSD",1729768425692,6.19947947,2523.6,2523.5,0.1228478]
["bitfinex","ETHUSD",1729768426611,6.81973673,2523.6,2523.5,0.1228478]
["bitfinex","ETHUSD",1729768428109,6.81973673,2523.6,2523.5,0.36265965]
["bitfinex","ETHUSD",1729768428297,6.81973673,2523.6,2523.5,0.1228478]
["bitfinex","ETHUSD",1729768432251,6.81973673,2523.6,2523.5,0.36265965]
["bitfinex","ETHUSD",1729768432732,6.81973673,2523.6,2523.5,0.1228478]
["bitfinex","ETHUSD",1729768434551,6.81973673,2523.6,2523.5,0.36267001]
["bitfinex","ETHUSD",1729768437853,6.81973673,2523.6,2523.5,0.1228478]
["bitfinex","ETHUSD",1729768438508,7.47023673,2523.6,2523.5,0.1228478]
["bitfinex","ETHUSD",1729768439348,10.47023673,2523.6,2523.5,0.1228478]
["bitfinex","ETHUSD",1729768440723,10.88267334,2523.6,2523.5,0.1228478]
["bitfinex","ETHUSD",1729768441222,12.20575195,2523.6,2523.5,7.8e-06]
["bitfinex","ETHUSD",1729768441450,10.89267334,2523.6,2523.5,7.8e-06]
["bitfinex","ETHUSD",1729768442066,6.97275,2523.5,2522.8,0.7968]
["bitfinex","ETHUSD",1729768442247,10.46861494,2523.5,2522.8,0.7968]
["bitfinex","ETHUSD",1729768442756,11.11911494,2523.5,2523.4,9.31319375]
["bitfinex","ETHUSD",1729768443061,11.11911494,2523.5,2523.4,9.5532672]
["bitfinex","ETHUSD",1729768444559,12.43219355,2523.5,2523.4,9.5532672]
["bitfinex","ETHUSD",1729768444773,6.96275,2523.5,2523.4,9.5532672]
["bitfinex","ETHUSD",1729768445063,8.27582861,2523.5,2523.4,9.5532672]
["bitfinex","ETHUSD",1729768449068,8.92632861,2523.5,2523.4,9.5532672]
["bitfinex","ETHUSD",1729768449771,8.92632861,2523.5,2523.4,7.5718172]
["bitfinex","ETHUSD",1729768449925,8.92632861,2523.5,2523.4,7.2e-06]
["bitfinex","ETHUSD",1729768449926,10.24940722,2523.5,2523.4,7.2e-06]
["bitfinex","ETHUSD",1729768450126,3.96369,2522.9,2522.8,0.8304]
["bitfinex","ETHUSD",1729768450374,5.27676861,2522.9,2522.8,0.8304]
["bitfinex","ETHUSD",1729768456536,3.964,2522.7,2522.6,10.9004101]
["bitfinex","ETHUSD",1729768456867,5.27707861,2522.7,2522.6,10.9004101]
["bitfinex","ETHUSD",1729768457768,5.27707861,2522.7,2522.6,10.32563819]
["bitfinex","ETHUSD",1729768457975,10.24804347,2522.7,2522.6,10.32563819]
["bitfinex","ETHUSD",1729768458270,10.24804347,2522.7,2522.6,10.1010101]
["bitfinex","ETHUSD",1729768458636,8.93496486,2522.7,2522.6,10.32589263]
["bitfinex","ETHUSD",1729768458832,9.59754347,2522.7,2522.6,10.32589263]
["bitfinex","ETHUSD",1729768459038,6.964,2522.7,2522.6,10.32589263]
["bitfinex","ETHUSD",1729768459232,8.27707861,2522.7,2522.6,10.32589263]
["bitfinex","ETHUSD",1729768459676,8.92757861,2522.7,2522.6,10.32589263]
["bitfinex","ETHUSD",1729768463552,10.24065722,2522.7,2522.6,10.32589263]
["bitfinex","ETHUSD",1729768463854,9.33966587,2522.7,2522.6,10.32589263]
["bitfinex","ETHUSD",1729768464068,11.06738946,2522.7,2522.6,10.32589263]
["bitfinex","ETHUSD",1729768464583,12.38046807,2522.7,2522.6,10.32589263]
["bitfinex","ETHUSD",1729768464787,11.06738946,2522.7,2522.6,10.32589263]
["bitfinex","ETHUSD",1729768464956,12.38046807,2522.7,2522.6,10.32589263]
["bitfinex","ETHUSD",1729768465554,12.39046807,2522.7,2522.6,10.32589263]
["bitfinex","ETHUSD",1729768468684,12.39046807,2522.7,2522.6,10.1010101]
["bitfinex","ETHUSD",1729768469048,12.39046807,2522.7,2522.6,8.34445679]
["bitfinex","ETHUSD",1729768469392,12.39046807,2522.7,2522.6,4.38029679]
["bitfinex","ETHUSD",1729768469603,20.76046807,2522.7,2522.6,2.1726901]
["bitfinex","ETHUSD",1729768471289,20.76046807,2522.7,2522.6,1.3783601]
["bitfinex","ETHUSD",1729768471756,20.76046807,2522.7,2522.6,0.9621601]
["bitfinex","ETHUSD",1729768474369,3.96526,2521.9,2521.8,0.8163]
["bitfinex","ETHUSD",1729768474573,5.27833861,2521.9,2521.8,0.8163]
["bitfinex","ETHUSD",1729768474770,8.27833861,2521.9,2521.8,0.8163]
["bitfinex","ETHUSD",1729768476163,6.96526,2521.9,2521.8,0.8163]
["bitfinex","ETHUSD",1729768476363,8.12833861,2521.9,2521.8,0.8163]
["bitfinex","ETHUSD",1729768486309,8.12833861,2521.9,2521.8,1.04297081]
["bitfinex","ETHUSD",1729768486785,8.74903131,2521.9,2521.8,1.04297081]
["bitfinex","ETHUSD",1729768487474,5.74903131,2521.9,2521.8,1.04297081]
["bitfinex","ETHUSD",1729768487675,4.4359527,2521.9,2521.8,2.1573689]
["bitfinex","ETHUSD",1729768488008,5.74903131,2521.9,2521.8,2.1573689]
["bitfinex","ETHUSD",1729768489275,5.74903131,2521.9,2521.8,1.04297081]
["bitfinex","ETHUSD",1729768492432,4.4359527,2521.9,2521.8,1.04297081]
["bitfinex","ETHUSD",1729768492913,5.74903131,2521.9,2521.8,1.04297081]
["bitfinex","ETHUSD",1729768493086,4.4359527,2521.9,2521.8,1.04297081]
["bitfinex","ETHUSD",1729768493287,0.6206927,2521.9,2521.8,1.04297081]
["bitfinex","ETHUSD",1729768493481,0.6206927,2521.9,2521.8,2.1573689]
["bitfinex","ETHUSD",1729768493881,1.31307861,2522.0,2521.8,2.1573689]
["bitfinex","ETHUSD",1729768494102,5.27818861,2522.0,2521.8,2.1573689]
["bitfinex","ETHUSD",1729768496415,3.96511,2522.0,2521.8,2.1573689]
["bitfinex","ETHUSD",1729768502323,5.27818861,2522.0,2521.8,2.1573689]
["bitfinex","ETHUSD",1729768502935,3.96511,2522.0,2521.8,2.1573689]
["bitfinex","ETHUSD",1729768503436,0.62059594,2522.1,2521.9,2.0300379]
["bitfinex","ETHUSD",1729768503585,0.62059594,2522.1,2522.0,0.8042]
["bitfinex","ETHUSD",1729768503790,3.96487,2522.2,2522.0,1.03064839]
["bitfinex","ETHUSD",1729768504030,4.58544065,2522.2,2522.0,1.03064839]
["bitfinex","ETHUSD",1729768504400,3.96494,2522.1,2522.0,1.03064839]
["bitfinex","ETHUSD",1729768504993,5.27801861,2522.1,2522.0,1.03064839]
["bitfinex","ETHUSD",1729768505296,5.27801861,2522.1,2522.0,0.22644839]
["bitfinex","ETHUSD",1729768505740,3.96526,2521.9,2521.8,0.7767]
["bitfinex","ETHUSD",1729768506240,5.27823861,2522.0,2521.8,0.7767]
["bitfinex","ETHUSD",1729768507930,3.96516,2522.0,2521.8,0.7767]
["bitfinex","ETHUSD",1729768508659,3.96526,2521.9,2521.8,0.7767]
["bitfinex","ETHUSD",1729768509459,5.27823861,2522.0,2521.8,0.7767]
["bitfinex","ETHUSD",1729768510261,7.93041,2522.0,2521.8,0.7767]
["bitfinex","ETHUSD",1729768511319,3.96516,2522.0,2521.8,0.7767]
["bitfinex","ETHUSD",1729768514023,7.93038,2522.0,2521.8,0.7767]
["bitfinex","ETHUSD",1729768514230,3.96516,2522.0,2521.8,0.7767]
["bitfinex","ETHUSD",1729768514431,3.96526,2521.9,2521.8,0.7767]
["bitfinex","ETHUSD",1729768516474,3.96526,2521.9,2521.8,1.00326165]
["bitfinex","ETHUSD",1729768518777,1.31307861,2522.1,2521.8,1.00326165]
["bitfinex","ETHUSD",1729768518979,3.96512,2522.0,2521.8,1.00326165]
["bitfinex","ETHUSD",1729768519275,7.93037,2522.0,2521.8,1.00326165]
["bitfinex","ETHUSD",1729768519692,3.96512,2522.0,2521.8,1.00326165]
["bitfinex","ETHUSD",1729768520063,7.93031,2522.0,2521.8,1.00326165]
["bitfinex","ETHUSD",1729768520262,3.96526,2521.9,2521.8,1.00326165]
["bitfinex","ETHUSD",1729768521680,4.88960586,2521.9,2521.8,0.22656165]
["bitfinex","ETHUSD",1729768522090,3.96542,2521.8,2521.7,10.1010101]
["bitfinex","ETHUSD",1729768523101,3.9653,2521.9,2521.7,10.1010101]
["bitfinex","ETHUSD",1729768523779,3.96518,2522.0,2521.8,0.8012]
["bitfinex","ETHUSD",1729768527601,3.96497,2522.1,2521.8,2.79987162]
["bitfinex","ETHUSD",1729768527804,0.62057065,2522.2,2522.0,1.31307861]
["bitfinex","ETHUSD",1729768528119,4.58536065,2522.2,2522.1,0.7623]
["bitfinex","ETHUSD",1729768531162,4.58536065,2522.2,2522.1,0.98061801]
["bitfinex","ETHUSD",1729768548911,0.62057065,2522.2,2522.1,6.80863662]
["bitfinex","ETHUSD",1729768549107,0.6505,2522.8,2522.1,6.80863662]
["bitfinex","ETHUSD",1729768549108,3.96392,2522.8,2522.4,0.8157]
["bitfinex","ETHUSD",1729768549340,3.96392,2522.8,2522.5,1.31307861]
["bitfinex","ETHUSD",1729768549547,3.96392,2522.8,2522.5,1.5309212]
["bitfinex","ETHUSD",1729768550251,3.96392,2522.8,2522.6,0.7807]
["bitfinex","ETHUSD",1729768550427,7.92785,2522.8,2522.6,0.7807]
["bitfinex","ETHUSD",1729768550613,3.96392,2522.8,2522.7,0.21764108]
["bitfinex","ETHUSD",1729768553957,3.96352,2523.1,2522.7,0.21764108]
["bitfinex","ETHUSD",1729768554267,3.96346,2523.1,2522.8,0.7845]
["bitfinex","ETHUSD",1729768554632,7.92656,2523.2,2522.9,0.21680947]
["bitfinex","ETHUSD",1729768555468,3.96338,2523.1,2522.9,0.21680947]
["bitfinex","ETHUSD",1729768556563,3.96324,2523.2,2522.9,0.21680947]
["bitfinex","ETHUSD",1729768556767,7.92655,2523.2,2522.9,1.30378857]
["bitfinex","ETHUSD",1729768557640,3.96324,2523.2,2522.9,1.30378857]
["bitfinex","ETHUSD",1729768558379,3.9633,2523.2,2522.9,2.61686718]
["bitfinex","ETHUSD",1729768558684,3.9633,2523.2,2522.9,1.30378857]
["bitfinex","ETHUSD",1729768560479,3.9633,2523.2,2523.0,0.74443635]
["bitfinex","ETHUSD",1729768560681,3.96337,2523.1,2522.8,0.7845]
["bitfinex","ETHUSD",1729768561242,3.96337,2523.1,2522.9,0.21680947]
["bitfinex","ETHUSD",1729768565144,3.96353,2523.0,2522.9,0.21680947]
["bitfinex","ETHUSD",1729768565543,7.92685,2523.1,2522.9,0.21680947]
["bitfinex","ETHUSD",1729768566386,3.96337,2523.1,2522.9,0.21680947]
["bitfinex","ETHUSD",1729768566969,5.27644861,2523.1,2522.9,0.21680947]
["bitfinex","ETHUSD",1729768567170,3.96353,2523.0,2522.9,0.21680947]
["bitfinex","ETHUSD",1729768572693,1.31307861,2523.2,2522.9,0.21680947]
["bitfinex","ETHUSD",1729768572895,3.96344,2523.1,2522.9,0.21680947]
["bitfinex","ETHUSD",1729768575802,7.92691,2523.1,2522.9,0.21680947]
["bitfinex","ETHUSD",1729768576094,3.96353,2523.0,2522.9,0.21680947]
["bitfinex","ETHUSD",1729768578410,3.9634,2523.1,2522.9,0.21680947]
["bitfinex","ETHUSD",1729768580202,3.9634,2523.1,2522.9,0.84464028]
["bitfinex","ETHUSD",1729768580203,3.96344,2523.1,2522.9,0.84464028]
["bitfinex","ETHUSD",1729768581810,3.96344,2523.1,2522.9,0.21680947]
["bitfinex","ETHUSD",1729768582114,3.96353,2523.0,2522.9,0.21680947]
["bitfinex","ETHUSD",1729768584898,3.96315,2523.3,2522.9,6.31377808]
["bitfinex","ETHUSD",1729768585140,3.96274,2523.6,2523.3,0.8202]
["bitfinex","ETHUSD",1729768585341,3.96286,2523.5,2523.3,0.8202]
["bitfinex","ETHUSD",1729768585641,3.96286,2523.5,2523.4,0.21587223]
["bitfinex","ETHUSD",1729768590922,5.92643861,2523.5,2523.4,0.21587223]
["bitfinex","ETHUSD",1729768591119,4.61336,2523.5,2523.0,0.775]
["bitfinex","ETHUSD",1729768591441,3.96309,2523.3,2523.0,2.08807861]
["bitfinex","ETHUSD",1729768591641,3.96309,2523.3,2523.0,3.08963647]
["bitfinex","ETHUSD",1729768591844,3.96309,2523.3,2523.0,1.77655786]
["bitfinex","ETHUSD",1729768591845,3.9633,2523.2,2523.0,1.77655786]
["bitfinex","ETHUSD",1729768592258,3.9633,2523.2,2523.0,0.775]
["bitfinex","ETHUSD",1729768593864,3.96337,2523.1,2523.0,0.775]
["bitfinex","ETHUSD",1729768594218,3.96337,2523.1,2522.8,0.8045]
["bitfinex","ETHUSD",1729768594757,3.96337,2523.1,2522.8,2.19684495]
["bitfinex","ETHUSD",1729768594975,3.96337,2523.1,2522.8,2.11757861]
["bitfinex","ETHUSD",1729768596072,3.96337,2523.1,2522.8,2.19684495]
["bitfinex","ETHUSD",1729768596247,3.96337,2523.1,2522.9,1.31307861]
["bitfinex","ETHUSD",1729768597636,3.9633,2523.2,2523.0,1.31307861]
["bitfinex","ETHUSD",1729768597837,3.9633,2523.2,2522.9,1.86307861]
["bitfinex","ETHUSD",1729768598636,3.96308,2523.3,2523.0,1.31307861]
["bitfinex","ETHUSD",1729768599039,3.96322,2523.2,2522.9,1.86307861]
["bitfinex","ETHUSD",1729768599259,3.96322,2523.2,2523.0,0.76438581]
["bitfinex","ETHUSD",1729768599477,3.96322,2523.2,2523.0,2.07746442]
["bitfinex","ETHUSD",1729768599781,3.96323,2523.2,2523.0,2.07746442]
["bitfinex","ETHUSD",1729768599941,3.96307,2523.3,2523.0,2.07746442]
["bitfinex","ETHUSD",1729768600146,3.96297,2523.4,2523.1,2.10957861]
["bitfinex","ETHUSD",1729768600338,3.96284,2523.5,2523.1,2.8562681]
["bitfinex","ETHUSD",1729768600537,3.96298,2523.4,2523.1,1.54318949]
["bitfinex","ETHUSD",1729768600769,3.96298,2523.4,2523.1,2.8562681]
["bitfinex","ETHUSD",1729768601119,3.96298,2523.4,2523.1,1.54318949]
["bitfinex","ETHUSD",1729768601385,3.96298,2523.4,2523.1,2.8562681]
["bitfinex","ETHUSD",1729768602433,3.96298,2523.4,2523.1,1.54318949]
["bitfinex","ETHUSD",1729768602758,3.96322,2523.2,2523.1,0.7965]
["bitfinex","ETHUSD",1729768603089,3.96322,2523.2,2522.9,1.3493]
["bitfinex","ETHUSD",1729768604142,3.96338,2523.1,2522.9,0.7993]
["bitfinex","ETHUSD",1729768604886,3.96338,2523.1,2522.9,2.11237861]
["bitfinex","ETHUSD",1729768605093,3.96338,2523.1,2522.9,0.7993]
["bitfinex","ETHUSD",1729768605294,3.96323,2523.2,2522.9,2.11237861]
["bitfinex","ETHUSD",1729768605467,3.96323,2523.2,2522.9,2.72001547]
["bitfinex","ETHUSD",1729768605892,3.96323,2523.2,2523.0,1.31307861]
["bitfinex","ETHUSD",1729768606066,3.96308,2523.3,2523.0,1.31307861]
["bitfinex","ETHUSD",1729768606393,3.96308,2523.3,2523.1,0.21586466]
["bitfinex","ETHUSD",1729768607191,3.96308,2523.3,2523.1,1.52894327]
["bitfinex","ETHUSD",1729768608049,3.96275,2523.5,2523.2,2.12547861]
["bitfinex","ETHUSD",1729768608253,3.96292,2523.4,2523.2,2.12547861]
["bitfinex","ETHUSD",1729768608484,3.96292,2523.4,2523.3,0.21566324]
["bitfinex","ETHUSD",1729768608791,3.96275,2523.5,2523.2,0.8124]
["bitfinex","ETHUSD",1729768608965,3.96275,2523.5,2523.3,0.21566324]
["bitfinex","ETHUSD",1729768609161,3.96275,2523.5,2523.2,0.8124]
["bitfinex","ETHUSD",1729768609366,3.96275,2523.5,2523.4,0.21556255]
["bitfinex","ETHUSD",1729768609571,3.96275,2523.5,2523.2,0.8124]
["bitfinex","ETHUSD",1729768609764,3.96275,2523.5,2523.4,0.21556255]
["bitfinex","ETHUSD",1729768609967,3.96297,2523.4,2523.2,0.8124]
["bitfinex","ETHUSD",1729768615097,7.92602,2523.4,2523.2,0.8124]
["bitfinex","ETHUSD",1729768615273,3.96306,2523.3,2523.2,0.8124]
["bitfinex","ETHUSD",1729768615475,3.96306,2523.3,2523.0,2.09187861]
["bitfinex","ETHUSD",1729768615677,3.96306,2523.3,2523.0,2.75820716]
["bitfinex","ETHUSD",1729768616455,7.92602,2523.4,2523.0,2.75820716]
["bitfinex","ETHUSD",1729768617055,3.96262,2523.6,2523.3,1.31307861]
["bitfinex","ETHUSD",1729768617598,0.6505,2523.9,2523.5,1.31307861]
["bitfinex","ETHUSD",1729768617752,3.96174,2524.2,2523.7,1.31307861]
["bitfinex","ETHUSD",1729768617753,3.9618,2524.1,2523.7,1.31307861]
["bitfinex","ETHUSD",1729768617958,3.9618,2524.1,2523.5,4.78227]
["bitfinex","ETHUSD",1729768617959,3.962,2524.0,2523.8,1.31307861]
["bitfinex","ETHUSD",1729768618160,3.962,2524.0,2523.7,1.31307861]
["bitfinex","ETHUSD",1729768618657,3.96217,2523.9,2523.7,1.31307861]
["bitfinex","ETHUSD",1729768619462,3.96217,2523.9,2523.6,1.86307861]
["bitfinex","ETHUSD",1729768620161,3.96228,2523.8,2523.6,1.86307861]
["bitfinex","ETHUSD",1729768620600,3.96228,2523.8,2523.6,0.55]
["bitfinex","ETHUSD",1729768621161,3.96228,2523.8,2523.7,0.21502313]
["bitfinex","ETHUSD",1729768621902,3.96208,2524.0,2523.7,0.21502313]
["bitfinex","ETHUSD",1729768622266,3.96222,2523.9,2523.7,0.21502313]
["bitfinex","ETHUSD",1729768622485,3.96227,2523.8,2523.7,0.21502313]
["bitfinex","ETHUSD",1729768627981,6.19909647,2523.8,2523.7,0.21502313]
["bitfinex","ETHUSD",1729768628177,3.96306,2523.3,2523.0,2.08367861]
["bitfinex","ETHUSD",1729768628382,3.96306,2523.3,2523.0,0.7706]
["bitfinex","ETHUSD",1729768628629,3.96306,2523.3,2523.0,2.08367861]
["bitfinex","ETHUSD",1729768628791,3.96322,2523.2,2523.0,2.08367861]
["bitfinex","ETHUSD",1729768629597,3.96306,2523.3,2523.0,2.08367861]
["bitfinex","ETHUSD",1729768630279,7.92623,2523.3,2523.0,2.08367861]
["bitfinex","ETHUSD",1729768630519,3.96337,2523.1,2523.0,2.08367861]
["bitfinex","ETHUSD",1729768630922,3.96322,2523.2,2523.0,2.29204647]
["bitfinex","ETHUSD",1729768635362,3.96314,2523.3,2523.0,2.29204647]
["bitfinex","ETHUSD",1729768635732,3.96204,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1729768635946,3.96204,2524.0,2523.7,1.31307861]
["bitfinex","ETHUSD",1729768635947,3.96198,2524.0,2523.7,1.31307861]
["bitfinex","ETHUSD",1729768636261,3.96223,2523.9,2523.6,0.20766739]
["bitfinex","ETHUSD",1729768636569,3.96223,2523.9,2523.7,0.20755645]
["bitfinex","ETHUSD",1729768636854,3.96223,2523.9,2523.5,1.86307861]
["bitfinex","ETHUSD",1729768637056,3.96223,2523.9,2523.8,0.20745579]
["bitfinex","ETHUSD",1729768637257,3.96223,2523.9,2523.5,1.86307861]
["bitfinex","ETHUSD",1729768637433,3.96223,2523.9,2523.8,0.20745579]
["bitfinex","ETHUSD",1729768637632,3.96223,2523.9,2523.5,2.92244947]
["bitfinex","ETHUSD",1729768637633,3.96223,2523.9,2523.5,1.86307861]
["bitfinex","ETHUSD",1729768638150,3.96223,2523.9,2523.6,0.20765712]
["bitfinex","ETHUSD",1729768638899,3.96229,2523.8,2523.6,0.20765712]
["bitfinex","ETHUSD",1729768642694,3.96228,2523.8,2523.6,0.20765712]
["bitfinex","ETHUSD",1729768647701,3.96209,2524.0,2523.6,1.52073573]
["bitfinex","ETHUSD",1729768647876,3.96233,2523.8,2523.6,1.52073573]
["bitfinex","ETHUSD",1729768648078,3.96233,2523.8,2523.6,0.89152069]
["bitfinex","ETHUSD",1729768648774,5.27474861,2524.2,2523.8,0.7627]
["bitfinex","ETHUSD",1729768648775,3.96169,2524.2,2523.8,0.7627]
["bitfinex","ETHUSD",1729768649005,3.96119,2524.5,2524.1,1.31307861]
["bitfinex","ETHUSD",1729768649174,4.61158,2524.6,2524.2,2.15500245]
["bitfinex","ETHUSD",1729768649375,4.61158,2524.6,2524.2,2.36193251]
["bitfinex","ETHUSD",1729768649376,3.96108,2524.6,2524.2,2.36193251]
["bitfinex","ETHUSD",1729768649571,3.96108,2524.6,2524.2,2.28270867]
["bitfinex","ETHUSD",1729768649810,0.6505,2524.8,2524.5,1.31307861]
["bitfinex","ETHUSD",1729768649997,3.96081,2524.8,2524.5,1.31307861]
["bitfinex","ETHUSD",1729768650201,3.96081,2524.8,2524.6,0.20647117]
["bitfinex","ETHUSD",1729768650202,3.9608,2524.8,2524.6,0.20647117]
["bitfinex","ETHUSD",1729768651520,3.96086,2524.7,2524.6,0.20647117]
["bitfinex","ETHUSD",1729768651695,3.96093,2524.7,2524.4,1.31307861]
["bitfinex","ETHUSD",1729768651889,3.9608,2524.8,2524.6,0.20645578]
["bitfinex","ETHUSD",1729768652103,3.9608,2524.8,2524.5,1.51963499]
["bitfinex","ETHUSD",1729768652417,3.9608,2524.8,2524.6,0.20645578]
["bitfinex","ETHUSD",1729768652584,3.9608,2524.8,2524.4,1.91679647]
["bitfinex","ETHUSD",1729768652784,3.9608,2524.8,2524.7,0.20635519]
["bitfinex","ETHUSD",1729768653010,3.9608,2524.8,2524.4,1.91679647]
["bitfinex","ETHUSD",1729768653180,7.9216,2524.8,2524.7,0.20635519]
["bitfinex","ETHUSD",1729768653525,3.9608,2524.8,2524.6,1.31307861]
["bitfinex","ETHUSD",1729768653863,3.9608,2524.8,2524.7,0.20635519]
["bitfinex","ETHUSD",1729768654979,3.9608,2524.8,2524.7,1.5194338]
["bitfinex","ETHUSD",1729768655215,3.9608,2524.8,2524.7,0.20635519]
["bitfinex","ETHUSD",1729768655879,3.96057,2524.9,2524.7,0.20635519]
["bitfinex","ETHUSD",1729768656327,3.9607,2524.8,2524.7,0.20635519]
["bitfinex","ETHUSD",1729768665660,3.9607,2524.8,2524.7,1.5194338]
["bitfinex","ETHUSD",1729768665868,1.27042366,2525.9,2524.9,0.7804]
["bitfinex","ETHUSD",1729768666025,3.95984,2525.4,2525.3,1.31307861]
["bitfinex","ETHUSD",1729768666228,3.95984,2525.4,2525.2,1.31307861]
["bitfinex","ETHUSD",1729768666465,3.95984,2525.4,2525.3,0.20493635]
["bitfinex","ETHUSD",1729768666832,3.95984,2525.4,2525.2,1.31307861]
["bitfinex","ETHUSD",1729768667034,3.95984,2525.4,2525.3,0.20493635]
["bitfinex","ETHUSD",1729768667239,3.95963,2525.5,2525.3,1.31307861]
["bitfinex","ETHUSD",1729768667440,3.95963,2525.5,2525.3,2.29841496]
["bitfinex","ETHUSD",1729768668759,3.95976,2525.4,2525.3,0.98533635]
["bitfinex","ETHUSD",1729768669073,3.95963,2525.5,2525.3,2.29841496]
["bitfinex","ETHUSD",1729768669362,7.91936,2525.5,2525.3,2.29841496]
["bitfinex","ETHUSD",1729768669567,3.95963,2525.5,2525.3,2.29841496]
["bitfinex","ETHUSD",1729768669774,3.95976,2525.4,2525.3,2.29841496]
["bitfinex","ETHUSD",1729768670064,3.95976,2525.4,2525.3,0.98533635]
["bitfinex","ETHUSD",1729768670761,3.95976,2525.4,2525.3,0.20493635]
["bitfinex","ETHUSD",1729768670975,3.95976,2525.4,2525.2,1.31307861]
["bitfinex","ETHUSD",1729768671279,3.95976,2525.4,2525.3,0.20469031]
["bitfinex","ETHUSD",1729768671429,5.27283861,2525.4,2525.3,0.20469031]
["bitfinex","ETHUSD",1729768671629,3.9602,2525.2,2524.8,2.63707861]
["bitfinex","ETHUSD",1729768671966,3.96033,2525.1,2524.8,3.16639681]
["bitfinex","ETHUSD",1729768672166,3.96033,2525.1,2524.9,1.31307861]
["bitfinex","ETHUSD",1729768672356,3.9602,2525.2,2524.8,3.16639681]
["bitfinex","ETHUSD",1729768672667,3.96031,2525.1,2524.8,2.08707861]
["bitfinex","ETHUSD",1729768673038,3.96041,2525.0,2524.8,2.08707861]
["bitfinex","ETHUSD",1729768673966,3.96055,2524.9,2524.8,0.774]
["bitfinex","ETHUSD",1729768674165,3.96055,2524.9,2524.6,0.84090941]
["bitfinex","ETHUSD",1729768674364,3.96055,2524.9,2524.4,2.07477861]
["bitfinex","ETHUSD",1729768674663,3.96077,2524.8,2524.5,1.31307861]
["bitfinex","ETHUSD",1729768674969,3.96055,2524.9,2524.6,1.31307861]
["bitfinex","ETHUSD",1729768675562,3.96055,2524.9,2524.5,1.39228967]
["bitfinex","ETHUSD",1729768675768,7.92125,2524.9,2524.6,1.31307861]
["bitfinex","ETHUSD",1729768676067,7.92125,2524.9,2524.5,1.39228967]
["bitfinex","ETHUSD",1729768676238,3.96055,2524.9,2524.5,1.39228967]
["bitfinex","ETHUSD",1729768676449,3.96055,2524.9,2524.6,1.31307861]
["bitfinex","ETHUSD",1729768677052,7.9212,2524.9,2524.6,1.31307861]
["bitfinex","ETHUSD",1729768677249,7.92122,2524.9,2524.6,1.31307861]
["bitfinex","ETHUSD",1729768677468,3.96055,2524.9,2524.6,1.31307861]
["bitfinex","ETHUSD",1729768677643,3.96079,2524.8,2524.6,1.31307861]
["bitfinex","ETHUSD",1729768678049,3.96055,2524.9,2524.6,1.31307861]
["bitfinex","ETHUSD",1729768678231,3.96055,2524.9,2524.4,5.32660386]
["bitfinex","ETHUSD",1729768678232,3.96079,2524.8,2524.5,1.31307861]
["bitfinex","ETHUSD",1729768681257,7.92158,2524.8,2524.6,0.19819828]
["bitfinex","ETHUSD",1729768681573,3.96079,2524.8,2524.6,1.51127689]
["bitfinex","ETHUSD",1729768683236,3.96079,2524.8,2524.6,0.19819828]
["bitfinex","ETHUSD",1729768683436,3.96079,2524.8,2524.6,1.51127689]
["bitfinex","ETHUSD",1729768684571,3.96078,2524.8,2524.6,0.19819828]
["bitfinex","ETHUSD",1729768685459,3.96078,2524.8,2524.6,1.51127689]
["bitfinex","ETHUSD",1729768685834,3.96055,2524.9,2524.6,1.51127689]
["bitfinex","ETHUSD",1729768686157,3.96055,2524.9,2524.7,1.31307861]
["bitfinex","ETHUSD",1729768686472,3.96055,2524.9,2524.8,0.1982367]
["bitfinex","ETHUSD",1729768688183,4.61076,2525.1,2524.8,0.1982367]
["bitfinex","ETHUSD",1729768688369,3.96041,2525.0,2524.8,0.1982367]
["bitfinex","ETHUSD",1729768689156,0.6505,2525.1,2524.8,0.1982367]
["bitfinex","ETHUSD",1729768689384,3.96027,2525.1,2524.9,1.31307861]
["bitfinex","ETHUSD",1729768689584,3.96002,2525.3,2524.9,5.35278535]
["bitfinex","ETHUSD",1729768689787,3.96002,2525.3,2524.9,5.55100816]
["bitfinex","ETHUSD",1729768690160,4.61028,2525.4,2525.0,3.96035]
["bitfinex","ETHUSD",1729768690345,4.61028,2525.4,2525.1,1.31307861]
["bitfinex","ETHUSD",1729768690551,4.61028,2525.4,2525.1,1.51110029]
["bitfinex","ETHUSD",1729768690552,3.95978,2525.4,2525.1,1.51110029]
["bitfinex","ETHUSD",1729768690753,3.95988,2525.4,2525.1,0.19802168]
["bitfinex","ETHUSD",1729768691065,3.95975,2525.5,2525.1,5.47124029]
["bitfinex","ETHUSD",1729768691260,3.95975,2525.5,2525.2,2.15647195]
["bitfinex","ETHUSD",1729768691580,3.95975,2525.5,2525.2,1.04131446]
["bitfinex","ETHUSD",1729768691965,7.91946,2525.5,2525.2,1.04131446]
["bitfinex","ETHUSD",1729768692783,8.53923526,2525.5,2525.2,1.04131446]
["bitfinex","ETHUSD",1729768693089,3.9598,2525.4,2525.2,1.04131446]
["bitfinex","ETHUSD",1729768693389,3.9598,2525.4,2525.2,0.96212112]
["bitfinex","ETHUSD",1729768693590,3.95992,2525.3,2525.2,0.96212112]
["bitfinex","ETHUSD",1729768695371,3.95978,2525.4,2525.2,0.96212112]
["bitfinex","ETHUSD",1729768696412,7.91966,2525.4,2525.2,0.96212112]
["bitfinex","ETHUSD",1729768696585,3.95978,2525.4,2525.2,0.96212112]
["bitfinex","ETHUSD",1729768699614,0.61977526,2525.5,2525.3,1.31307861]
["bitfinex","ETHUSD",1729768699818,0.61977526,2525.5,2525.4,1.31307861]
["bitfinex","ETHUSD",1729768699974,3.95931,2525.7,2525.4,1.31307861]
["bitfinex","ETHUSD",1729768700176,0.61970501,2525.7,2525.6,1.31307861]
["bitfinex","ETHUSD",1729768700416,0.61970501,2525.7,2525.5,1.58957742]
["bitfinex","ETHUSD",1729768700617,3.959,2525.9,2525.6,1.74501944]
["bitfinex","ETHUSD",1729768702472,3.95917,2525.8,2525.6,1.74501944]
["bitfinex","ETHUSD",1729768702676,3.95929,2525.7,2525.6,0.43194083]
["bitfinex","ETHUSD",1729768702876,3.95921,2525.8,2525.6,0.43194083]
["bitfinex","ETHUSD",1729768703417,7.91846,2525.8,2525.6,0.43194083]
["bitfinex","ETHUSD",1729768703880,3.95929,2525.7,2525.6,0.43194083]
["bitfinex","ETHUSD",1729768704225,3.95929,2525.7,2525.6,0.19721309]
["bitfinex","ETHUSD",1729768704527,3.95948,2525.6,2525.5,0.55]
["bitfinex","ETHUSD",1729768711377,3.95948,2525.6,2525.5,0.74680389]
["bitfinex","ETHUSD",1729768719826,3.95933,2525.7,2525.5,0.74680389]
["bitfinex","ETHUSD",1729768726033,3.95915,2525.8,2525.7,0.7759]
["bitfinex","ETHUSD",1729768726332,3.95915,2525.8,2525.7,0.97243153]
["bitfinex","ETHUSD",1729768732337,3.95915,2525.8,2525.7,1.25598254]
["bitfinex","ETHUSD",1729768733240,3.95883,2526.0,2525.7,1.80598254]
["bitfinex","ETHUSD",1729768733412,3.95898,2525.9,2525.8,0.07917482]
["bitfinex","ETHUSD",1729768733611,3.95914,2525.8,2525.7,1.52243153]
["bitfinex","ETHUSD",1729768733809,3.95914,2525.8,2525.7,1.3259]
["bitfinex","ETHUSD",1729768736748,3.95905,2525.9,2525.7,1.3259]
["bitfinex","ETHUSD",1729768737949,3.95914,2525.8,2525.7,1.3259]
["bitfinex","ETHUSD",1729768740451,3.95901,2525.9,2525.7,2.90287647]
["bitfinex","ETHUSD",1729768741247,3.95901,2525.9,2525.8,0.19637495]
["bitfinex","ETHUSD",1729768741542,3.95885,2526.0,2525.7,2.90287647]
["bitfinex","ETHUSD",1729768741744,3.95898,2525.9,2525.8,0.27554963]
["bitfinex","ETHUSD",1729768741930,3.95898,2525.9,2525.8,0.19637495]
["bitfinex","ETHUSD",1729768742118,3.95898,2525.9,2525.7,1.66897433]
["bitfinex","ETHUSD",1729768742722,3.95914,2525.8,2525.7,1.58979786]
["bitfinex","ETHUSD",1729768743018,3.95914,2525.8,2525.7,1.3259]
["bitfinex","ETHUSD",1729768743605,3.95914,2525.8,2525.7,0.55]
["bitfinex","ETHUSD",1729768743853,3.95986,2525.4,2525.1,0.7611]
["bitfinex","ETHUSD",1729768744010,7.91977,2525.4,2525.1,0.7611]
["bitfinex","ETHUSD",1729768744202,7.91977,2525.4,2525.1,2.07417861]
["bitfinex","ETHUSD",1729768744408,3.95986,2525.4,2525.1,3.37368547]
["bitfinex","ETHUSD",1729768744827,3.95993,2525.3,2525.1,2.06060686]
["bitfinex","ETHUSD",1729768745221,3.95993,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1729768745422,3.96013,2525.2,2524.9,0.8086]
["bitfinex","ETHUSD",1729768745636,3.95995,2525.3,2524.9,6.08221861]
["bitfinex","ETHUSD",1729768746024,0.6505,2525.6,2525.3,0.8305]
["bitfinex","ETHUSD",1729768746210,3.95952,2525.6,2525.3,2.22276632]
["bitfinex","ETHUSD",1729768746641,3.95952,2525.6,2525.3,0.90968771]
["bitfinex","ETHUSD",1729768748157,3.95961,2525.5,2525.3,0.90968771]
["bitfinex","ETHUSD",1729768748447,3.95961,2525.5,2525.3,0.8305]
["bitfinex","ETHUSD",1729768750645,4.60973,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1729768750815,3.95936,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1729768751727,3.95958,2525.6,2525.1,0.8082]
["bitfinex","ETHUSD",1729768751954,3.95969,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1729768752154,3.95978,2525.4,2525.2,0.55]
["bitfinex","ETHUSD",1729768752362,3.95969,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1729768753033,7.91945,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1729768753232,3.95984,2525.4,2525.1,0.8082]
["bitfinex","ETHUSD",1729768753429,1.31307861,2525.4,2524.8,1.36535364]
["bitfinex","ETHUSD",1729768753630,3.96026,2525.1,2524.8,1.36535364]
["bitfinex","ETHUSD",1729768753865,3.96018,2525.2,2524.8,1.36535364]
["bitfinex","ETHUSD",1729768754060,3.96018,2525.2,2524.8,2.67843225]
["bitfinex","ETHUSD",1729768754235,3.96018,2525.2,2524.9,0.07920158]
["bitfinex","ETHUSD",1729768754422,3.96018,2525.2,2524.9,1.39228019]
["bitfinex","ETHUSD",1729768754816,3.96002,2525.3,2524.9,1.39228019]
["bitfinex","ETHUSD",1729768754817,3.95988,2525.4,2525.0,5.27346861]
["bitfinex","ETHUSD",1729768755834,3.95994,2525.3,2525.0,0.55]
["bitfinex","ETHUSD",1729768756286,3.95994,2525.3,2525.1,0.19708375]
["bitfinex","ETHUSD",1729768758535,3.96008,2525.2,2524.8,0.8102]
["bitfinex","ETHUSD",1729768758734,3.96028,2525.1,2524.9,0.19740721]
["bitfinex","ETHUSD",1729768759161,4.61058,2525.2,2524.9,0.19740721]
["bitfinex","ETHUSD",1729768759550,4.61058,2525.2,2524.8,0.079204]
["bitfinex","ETHUSD",1729768759761,4.61058,2525.2,2524.9,0.19740721]
["bitfinex","ETHUSD",1729768760343,1.31307861,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1729768760344,4.61036,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1729768760549,4.61036,2525.4,2525.1,0.19720608]
["bitfinex","ETHUSD",1729768760881,3.95986,2525.4,2525.1,0.19720608]
["bitfinex","ETHUSD",1729768761486,3.96005,2525.3,2525.1,0.19720608]
["bitfinex","ETHUSD",1729768761977,3.95995,2525.3,2525.1,0.19720608]
["bitfinex","ETHUSD",1729768763255,3.96008,2525.2,2525.1,0.19720608]
["bitfinex","ETHUSD",1729768764391,3.95978,2525.4,2525.1,0.19720608]
["bitfinex","ETHUSD",1729768764557,3.95996,2525.3,2525.1,0.19720608]
["bitfinex","ETHUSD",1729768767095,7.91999,2525.3,2525.1,0.19720608]
["bitfinex","ETHUSD",1729768767297,3.95996,2525.3,2525.1,0.19720608]
["bitfinex","ETHUSD",1729768767698,3.95973,2525.5,2525.1,0.19720608]
["bitfinex","ETHUSD",1729768767903,3.95978,2525.4,2525.1,0.88441826]
["bitfinex","ETHUSD",1729768769078,0.6505,2525.6,2525.3,0.8263]
["bitfinex","ETHUSD",1729768769079,3.95955,2525.6,2525.3,0.8263]
["bitfinex","ETHUSD",1729768769277,0.6505,2525.8,2525.3,0.8263]
["bitfinex","ETHUSD",1729768769474,3.95948,2525.6,2525.4,0.47398099]
["bitfinex","ETHUSD",1729768769687,3.95931,2525.7,2525.4,0.47398099]
["bitfinex","ETHUSD",1729768770379,4.60967,2525.8,2525.4,4.43374099]
["bitfinex","ETHUSD",1729768770579,3.95907,2525.9,2525.6,0.8184]
["bitfinex","ETHUSD",1729768770780,7.91815,2525.9,2525.6,0.8184]
["bitfinex","ETHUSD",1729768771089,3.95921,2525.8,2525.7,0.19669461]
["bitfinex","ETHUSD",1729768771320,1.96357861,2526.0,2525.7,0.19669461]
["bitfinex","ETHUSD",1729768771485,3.95895,2526.0,2525.7,0.27587421]
["bitfinex","ETHUSD",1729768772128,3.95895,2526.0,2525.7,0.19669461]
["bitfinex","ETHUSD",1729768773586,3.95871,2526.1,2525.7,2.21771096]
["bitfinex","ETHUSD",1729768773813,3.95871,2526.1,2525.9,0.8298]
["bitfinex","ETHUSD",1729768774328,3.95857,2526.2,2526.0,0.19639312]
["bitfinex","ETHUSD",1729768777699,3.95838,2526.3,2526.0,0.19639312]
["bitfinex","ETHUSD",1729768779103,3.95838,2526.3,2526.0,0.83413543]
["bitfinex","ETHUSD",1729768780430,3.95821,2526.4,2526.1,0.6291661]
["bitfinex","ETHUSD",1729768780723,3.95821,2526.4,2526.2,0.19564183]
["bitfinex","ETHUSD",1729768781225,3.95835,2526.3,2526.2,0.19564183]
["bitfinex","ETHUSD",1729768781423,5.27142861,2526.3,2526.2,0.19564183]
["bitfinex","ETHUSD",1729768781727,3.95835,2526.3,2526.2,0.19564183]
["bitfinex","ETHUSD",1729768782291,4.57788397,2526.3,2526.2,0.19564183]
["bitfinex","ETHUSD",1729768783323,3.95835,2526.3,2526.2,0.19564183]
["bitfinex","ETHUSD",1729768785653,3.95835,2526.3,2526.2,0.99914183]
["bitfinex","ETHUSD",1729768786639,7.91651,2526.4,2526.2,0.99914183]
["bitfinex","ETHUSD",1729768787052,3.9582,2526.4,2526.2,0.99914183]
["bitfinex","ETHUSD",1729768787201,3.9582,2526.4,2526.2,1.55785452]
["bitfinex","ETHUSD",1729768794414,7.91652,2526.4,2526.2,1.55785452]
["bitfinex","ETHUSD",1729768794742,3.95835,2526.3,2526.2,1.55785452]
["bitfinex","ETHUSD",1729768794946,3.9582,2526.4,2526.2,0.99914183]
["bitfinex","ETHUSD",1729768796445,3.95802,2526.6,2526.2,2.31222044]
["bitfinex","ETHUSD",1729768796742,3.95802,2526.6,2526.3,0.0791596]
["bitfinex","ETHUSD",1729768796912,5.27109861,2526.6,2526.3,0.0791596]
["bitfinex","ETHUSD",1729768797247,5.27109861,2526.6,2526.4,0.19533904]
["bitfinex","ETHUSD",1729768798710,3.95744,2526.9,2526.6,0.194723]
["bitfinex","ETHUSD",1729768798951,5.27073861,2526.8,2526.6,0.194723]
["bitfinex","ETHUSD",1729768800312,3.95773,2526.7,2526.6,0.194723]
["bitfinex","ETHUSD",1729768800629,3.95735,2527.0,2526.7,1.3091]
["bitfinex","ETHUSD",1729768800940,3.9571,2527.1,2526.7,2.70132385]
["bitfinex","ETHUSD",1729768801257,3.9571,2527.1,2526.8,0.8797295]
["bitfinex","ETHUSD",1729768801579,3.95734,2527.0,2526.8,0.8797295]
["bitfinex","ETHUSD",1729768801726,3.95741,2526.9,2526.8,0.19433881]
["bitfinex","ETHUSD",1729768801915,3.95734,2527.0,2526.8,0.55]
["bitfinex","ETHUSD",1729768802109,3.95734,2527.0,2526.7,1.3091]
["bitfinex","ETHUSD",1729768802110,3.95734,2527.0,2526.9,0.1942384]
["bitfinex","ETHUSD",1729768802438,3.95734,2527.0,2526.7,1.3091]
["bitfinex","ETHUSD",1729768802746,3.95734,2527.0,2526.9,0.1942384]
["bitfinex","ETHUSD",1729768802952,1.31307861,2527.2,2526.9,0.1942384]
["bitfinex","ETHUSD",1729768803153,1.31307861,2527.2,2526.7,5.26682]
["bitfinex","ETHUSD",1729768803154,3.95711,2527.1,2526.7,5.26682]
["bitfinex","ETHUSD",1729768803451,3.95711,2527.1,2526.8,0.93146996]
["bitfinex","ETHUSD",1729768803657,3.95696,2527.2,2527.0,0.8106]
["bitfinex","ETHUSD",1729768803861,3.95681,2527.3,2527.0,0.8106]
["bitfinex","ETHUSD",1729768804094,3.95681,2527.3,2527.1,0.19342152]
["bitfinex","ETHUSD",1729768805568,3.95672,2527.4,2527.2,0.55]
["bitfinex","ETHUSD",1729768805750,5.26951861,2527.6,2527.3,0.19318002]
["bitfinex","ETHUSD",1729768805937,3.95654,2527.5,2527.3,0.7592]
["bitfinex","ETHUSD",1729768806133,3.95644,2527.6,2527.3,0.7592]
["bitfinex","ETHUSD",1729768806362,3.95644,2527.6,2527.4,0.19307964]
["bitfinex","ETHUSD",1729768806531,5.26951861,2527.6,2527.4,0.19307964]
["bitfinex","ETHUSD",1729768806734,3.95644,2527.6,2527.4,0.19307964]
["bitfinex","ETHUSD",1729768808086,3.95647,2527.5,2527.4,0.19307964]
["bitfinex","ETHUSD",1729768808595,3.95644,2527.6,2527.4,0.19307964]
["bitfinex","ETHUSD",1729768810157,3.95647,2527.5,2527.4,0.19307964]
["bitfinex","ETHUSD",1729768810494,3.95633,2527.6,2527.4,0.19307964]
["bitfinex","ETHUSD",1729768811154,3.95647,2527.5,2527.4,0.19307964]
["bitfinex","ETHUSD",1729768811350,5.26954861,2527.5,2527.4,0.19307964]
["bitfinex","ETHUSD",1729768811559,3.95741,2526.9,2526.8,0.751]
["bitfinex","ETHUSD",1729768812009,3.95741,2526.9,2526.8,0.18670238]
["bitfinex","ETHUSD",1729768812349,4.57664256,2527.0,2526.6,0.751]
["bitfinex","ETHUSD",1729768812598,4.57664256,2527.0,2526.7,0.26594769]
["bitfinex","ETHUSD",1729768812801,3.95749,2526.9,2526.7,0.18680281]
["bitfinex","ETHUSD",1729768813352,3.95757,2526.8,2526.7,0.18680281]
["bitfinex","ETHUSD",1729768817915,3.95743,2526.9,2526.7,0.18680281]
["bitfinex","ETHUSD",1729768818809,3.95757,2526.8,2526.7,0.18680281]
["bitfinex","ETHUSD",1729768819427,5.92114861,2526.8,2526.7,0.18680281]
["bitfinex","ETHUSD",1729768820125,3.95781,2526.7,2526.4,0.8079]
["bitfinex","ETHUSD",1729768820424,3.95781,2526.7,2526.4,1.49499201]
["bitfinex","ETHUSD",1729768820717,3.95794,2526.6,2526.4,1.41583686]
["bitfinex","ETHUSD",1729768821095,3.95794,2526.6,2526.4,0.8079]
["bitfinex","ETHUSD",1729768821414,3.95789,2526.6,2526.4,0.8079]
["bitfinex","ETHUSD",1729768822213,3.95788,2526.7,2526.4,1.3579]
["bitfinex","ETHUSD",1729768822214,3.95804,2526.5,2526.4,1.3579]
["bitfinex","ETHUSD",1729768822377,5.27095861,2526.7,2526.3,0.55]
["bitfinex","ETHUSD",1729768822577,3.95797,2526.6,2526.3,0.55]
["bitfinex","ETHUSD",1729768823084,3.9581,2526.5,2526.3,1.20864386]
["bitfinex","ETHUSD",1729768823285,3.9581,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1729768823715,3.95797,2526.6,2526.3,0.55]
["bitfinex","ETHUSD",1729768823931,3.95804,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1729768824211,3.9582,2526.4,2526.3,0.55]
["bitfinex","ETHUSD",1729768824426,1.96357861,2526.4,2526.0,0.8203]
["bitfinex","ETHUSD",1729768824713,3.95846,2526.3,2526.0,0.8203]
["bitfinex","ETHUSD",1729768824928,7.91693,2526.3,2526.0,0.8203]
["bitfinex","ETHUSD",1729768825375,3.95846,2526.3,2526.0,0.8203]
["bitfinex","ETHUSD",1729768825575,7.91693,2526.3,2526.0,0.8203]
["bitfinex","ETHUSD",1729768826083,3.95846,2526.3,2526.0,0.8203]
["bitfinex","ETHUSD",1729768826718,3.95853,2526.2,2526.0,0.8203]
["bitfinex","ETHUSD",1729768828214,1.31307861,2526.3,2526.0,0.8203]
["bitfinex","ETHUSD",1729768828215,5.27142861,2526.3,2526.0,0.8203]
["bitfinex","ETHUSD",1729768828522,8.56702,2526.4,2526.0,0.8203]
["bitfinex","ETHUSD",1729768829223,3.95842,2526.3,2526.0,0.8203]
["bitfinex","ETHUSD",1729768830221,3.95842,2526.3,2526.0,1.83337086]
["bitfinex","ETHUSD",1729768830380,0.6505,2526.6,2526.1,0.55]
["bitfinex","ETHUSD",1729768830584,3.9581,2526.5,2526.1,4.58780893]
["bitfinex","ETHUSD",1729768830888,3.9581,2526.5,2526.2,0.7655]
["bitfinex","ETHUSD",1729768831282,3.9581,2526.5,2526.3,0.18773128]
["bitfinex","ETHUSD",1729768831820,3.9581,2526.5,2526.3,0.23734953]
["bitfinex","ETHUSD",1729768832276,3.9579,2526.6,2526.3,0.23734953]
["bitfinex","ETHUSD",1729768832482,3.95779,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1729768832722,1.31307861,2526.9,2526.6,0.8042]
["bitfinex","ETHUSD",1729768833018,1.31307861,2526.9,2526.7,0.23729051]
["bitfinex","ETHUSD",1729768833019,3.9577,2526.8,2526.7,0.23729051]
["bitfinex","ETHUSD",1729768833229,5.27051861,2526.9,2526.7,0.23729051]
["bitfinex","ETHUSD",1729768833386,3.95744,2526.9,2526.7,0.23729051]
["bitfinex","ETHUSD",1729768833716,7.91494,2526.9,2526.7,0.23729051]
["bitfinex","ETHUSD",1729768834221,3.95744,2526.9,2526.7,0.23729051]
["bitfinex","ETHUSD",1729768834926,3.95726,2527.0,2526.7,0.79340028]
["bitfinex","ETHUSD",1729768835122,3.95726,2527.0,2526.7,0.87254843]
["bitfinex","ETHUSD",1729768835283,3.95726,2527.0,2526.7,0.79340028]
["bitfinex","ETHUSD",1729768835917,4.57656825,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1729768836122,3.95729,2527.0,2526.8,0.77267484]
["bitfinex","ETHUSD",1729768836419,3.95729,2527.0,2526.9,0.78697934]
["bitfinex","ETHUSD",1729768836590,5.88955686,2527.1,2526.9,0.78697934]
["bitfinex","ETHUSD",1729768836926,4.57647825,2527.1,2526.9,0.78697934]
["bitfinex","ETHUSD",1729768837289,3.95726,2527.0,2526.9,0.78697934]
["bitfinex","ETHUSD",1729768837484,4.57647825,2527.1,2526.9,0.78697934]
["bitfinex","ETHUSD",1729768837793,0.61935825,2527.1,2527.0,0.8028]
["bitfinex","ETHUSD",1729768838122,3.95697,2527.2,2527.0,1.03967696]
["bitfinex","ETHUSD",1729768838786,3.95681,2527.3,2527.0,1.03967696]
["bitfinex","ETHUSD",1729768838986,3.95681,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1729768839234,3.95681,2527.3,2527.2,0.23667223]
["bitfinex","ETHUSD",1729768840889,5.26988861,2527.3,2527.2,0.23667223]
["bitfinex","ETHUSD",1729768841536,0.61934078,2527.4,2527.3,0.55]
["bitfinex","ETHUSD",1729768841823,3.95639,2527.6,2527.3,0.78633691]
["bitfinex","ETHUSD",1729768842031,3.95639,2527.6,2527.3,1.89924152]
["bitfinex","ETHUSD",1729768842032,3.95649,2527.5,2527.3,1.89924152]
["bitfinex","ETHUSD",1729768842329,3.95649,2527.5,2527.3,0.78633691]
["bitfinex","ETHUSD",1729768843330,1.31307861,2527.7,2527.3,0.78633691]
["bitfinex","ETHUSD",1729768843542,3.95633,2527.6,2527.3,0.78633691]
["bitfinex","ETHUSD",1729768843738,5.26940861,2527.6,2527.3,0.78633691]
["bitfinex","ETHUSD",1729768843896,3.95633,2527.6,2527.3,0.78633691]
["bitfinex","ETHUSD",1729768844096,3.95633,2527.6,2527.3,1.36431609]
["bitfinex","ETHUSD",1729768844292,5.26940861,2527.6,2527.3,1.36431609]
["bitfinex","ETHUSD",1729768844498,3.95655,2527.5,2527.3,0.78633691]
["bitfinex","ETHUSD",1729768846646,5.26962861,2527.5,2527.3,0.78633691]
["bitfinex","ETHUSD",1729768846837,5.26970861,2527.4,2527.3,0.23633691]
["bitfinex","ETHUSD",1729768847442,3.95685,2527.3,2527.2,0.55]
["bitfinex","ETHUSD",1729768848636,1.31307861,2527.4,2527.2,0.55]
["bitfinex","ETHUSD",1729768848844,5.26971861,2527.4,2527.2,0.55]
["bitfinex","ETHUSD",1729768849336,3.95664,2527.4,2527.2,1.10405049]
["bitfinex","ETHUSD",1729768849736,3.95664,2527.4,2527.2,0.55]
["bitfinex","ETHUSD",1729768850354,1.31307861,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1729768850547,3.95651,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1729768851238,3.95642,2527.6,2527.2,4.50685]
["bitfinex","ETHUSD",1729768851445,0.6505,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1729768851446,3.95618,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1729768851601,1.31307861,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1729768851928,5.26930861,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1729768852846,1.31307861,2527.6,2527.4,0.55]
["bitfinex","ETHUSD",1729768853064,5.26930861,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1729768853553,3.95636,2527.6,2527.4,0.55]
["bitfinex","ETHUSD",1729768854061,5.26930861,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1729768854862,3.95632,2527.6,2527.4,0.55]
["bitfinex","ETHUSD",1729768855030,5.26926861,2527.7,2527.4,1.09160466]
["bitfinex","ETHUSD",1729768856354,1.31307861,2527.6,2527.4,1.09160466]
["bitfinex","ETHUSD",1729768857757,5.26923861,2527.8,2527.4,1.09160466]
["bitfinex","ETHUSD",1729768857942,5.26923861,2527.8,2527.5,0.20007313]
["bitfinex","ETHUSD",1729768859032,3.95616,2527.8,2527.6,0.7977]
["bitfinex","ETHUSD",1729768859226,5.26923861,2527.8,2527.6,0.7977]
["bitfinex","ETHUSD",1729768861252,3.95616,2527.8,2527.7,0.23557814]
["bitfinex","ETHUSD",1729768861655,5.26923861,2527.8,2527.7,0.23557814]
["bitfinex","ETHUSD",1729768862029,3.95616,2527.8,2527.7,0.23557814]
["bitfinex","ETHUSD",1729768862232,3.95576,2528.0,2527.7,0.23557814]
["bitfinex","ETHUSD",1729768862432,0.6505,2528.4,2527.7,0.97288393]
["bitfinex","ETHUSD",1729768862660,5.26879861,2528.0,2527.8,0.822]
["bitfinex","ETHUSD",1729768863052,5.26879861,2528.0,2527.9,0.23489767]
["bitfinex","ETHUSD",1729768863053,3.95572,2528.0,2527.9,0.23489767]
["bitfinex","ETHUSD",1729768863260,5.91929861,2528.0,2527.9,0.23489767]
["bitfinex","ETHUSD",1729768863421,7.23237722,2528.0,2527.9,0.23489767]
["bitfinex","ETHUSD",1729768863625,7.23237722,2528.0,2527.5,0.822]
["bitfinex","ETHUSD",1729768863626,3.95605,2527.8,2527.5,0.822]
["bitfinex","ETHUSD",1729768863836,1.31307861,2527.6,2527.5,1.372]
["bitfinex","ETHUSD",1729768864037,3.95631,2527.7,2527.6,0.23520461]
["bitfinex","ETHUSD",1729768864239,3.95649,2527.5,2527.3,0.7636]
["bitfinex","ETHUSD",1729768864467,5.26945861,2527.6,2527.3,0.7636]
["bitfinex","ETHUSD",1729768864664,5.26945861,2527.6,2527.3,1.23567]
["bitfinex","ETHUSD",1729768865124,3.95638,2527.6,2527.3,1.23567]
["bitfinex","ETHUSD",1729768867731,3.95638,2527.6,2527.4,0.2]
["bitfinex","ETHUSD",1729768868063,5.26954861,2527.5,2527.4,0.2]
["bitfinex","ETHUSD",1729768868972,3.95647,2527.5,2527.4,0.2]
["bitfinex","ETHUSD",1729768870151,5.26954861,2527.5,2527.4,0.2]
["bitfinex","ETHUSD",1729768871532,3.95647,2527.5,2527.4,0.2]
["bitfinex","ETHUSD",1729768872030,5.26954861,2527.5,2527.4,0.2]
["bitfinex","ETHUSD",1729768872667,1.31307861,2527.5,2527.4,0.2]
["bitfinex","ETHUSD",1729768872837,5.26945861,2527.6,2527.4,0.2]
["bitfinex","ETHUSD",1729768873038,1.31307861,2527.5,2527.4,0.2]
["bitfinex","ETHUSD",1729768873628,3.95647,2527.5,2527.4,0.2]
["bitfinex","ETHUSD",1729768874073,5.26954861,2527.5,2527.4,0.2]
["bitfinex","ETHUSD",1729768874638,1.31307861,2527.6,2527.4,0.2]
["bitfinex","ETHUSD",1729768875437,3.9563,2527.7,2527.4,0.2]
["bitfinex","ETHUSD",1729768875438,5.26937861,2527.7,2527.4,0.2]
["bitfinex","ETHUSD",1729768875842,1.31307861,2527.6,2527.4,0.2]
["bitfinex","ETHUSD",1729768876046,5.26937861,2527.7,2527.4,0.2]
["bitfinex","ETHUSD",1729768876253,5.26937861,2527.7,2527.5,0.23530187]
["bitfinex","ETHUSD",1729768877027,3.95632,2527.6,2527.5,0.23530187]
["bitfinex","ETHUSD",1729768878373,5.26939861,2527.6,2527.5,0.23530187]
["bitfinex","ETHUSD",1729768878538,3.95632,2527.6,2527.5,0.23530187]
["bitfinex","ETHUSD",1729768879049,5.26939861,2527.6,2527.5,0.23530187]
["bitfinex","ETHUSD",1729768879580,3.95632,2527.6,2527.5,0.23530187]
["bitfinex","ETHUSD",1729768880076,0.6505,2527.8,2527.5,0.23530187]
["bitfinex","ETHUSD",1729768880077,5.91964861,2527.8,2527.5,0.23530187]
["bitfinex","ETHUSD",1729768880280,3.95607,2527.8,2527.5,0.23530187]
["bitfinex","ETHUSD",1729768881074,3.95587,2527.9,2527.5,5.10419006]
["bitfinex","ETHUSD",1729768881569,5.91937861,2528.0,2527.6,4.50624]
["bitfinex","ETHUSD",1729768881738,1.31307861,2528.0,2527.7,0.8024]
["bitfinex","ETHUSD",1729768881938,5.26877861,2528.0,2527.7,1.03749722]
["bitfinex","ETHUSD",1729768882364,5.26870861,2528.1,2527.7,1.03749722]
["bitfinex","ETHUSD",1729768882540,5.26870861,2528.1,2527.8,0.55436972]
["bitfinex","ETHUSD",1729768882766,5.26870861,2528.1,2527.8,0.78936463]
["bitfinex","ETHUSD",1729768882767,1.31307861,2528.0,2527.8,0.78936463]
["bitfinex","ETHUSD",1729768883386,5.26870861,2528.1,2527.8,0.78936463]
["bitfinex","ETHUSD",1729768883966,3.95563,2528.1,2527.8,0.78936463]
["bitfinex","ETHUSD",1729768884589,3.95563,2528.1,2527.9,0.7915]
["bitfinex","ETHUSD",1729768884812,3.70563,2528.1,2527.9,1.35311398]
["bitfinex","ETHUSD",1729768885113,3.70563,2528.1,2528.0,0.23479031]
["bitfinex","ETHUSD",1729768885659,5.01870861,2528.1,2528.0,0.23479031]
["bitfinex","ETHUSD",1729768885878,3.9554,2528.2,2528.0,0.23479031]
["bitfinex","ETHUSD",1729768886304,5.26847861,2528.2,2528.0,0.23479031]
["bitfinex","ETHUSD",1729768887110,3.9554,2528.2,2528.0,0.23479031]
["bitfinex","ETHUSD",1729768887307,5.26847861,2528.2,2528.0,0.23479031]
["bitfinex","ETHUSD",1729768887700,3.9554,2528.2,2528.0,0.23479031]
["bitfinex","ETHUSD",1729768888015,3.9546,2528.7,2528.4,0.8134]
["bitfinex","ETHUSD",1729768888309,3.95435,2528.9,2528.5,1.31600342]
["bitfinex","ETHUSD",1729768888509,5.26730861,2529.0,2528.5,2.62908203]
["bitfinex","ETHUSD",1729768888510,3.95423,2529.0,2528.5,2.62908203]
["bitfinex","ETHUSD",1729768888679,7.90849,2529.0,2528.6,1.0428082]
["bitfinex","ETHUSD",1729768888879,3.95432,2528.9,2528.6,1.27647888]
["bitfinex","ETHUSD",1729768889110,1.31307861,2529.1,2528.7,0.55]
["bitfinex","ETHUSD",1729768889402,1.31307861,2529.0,2528.7,0.78356844]
["bitfinex","ETHUSD",1729768889777,5.26716861,2529.1,2528.7,0.78356844]
["bitfinex","ETHUSD",1729768890105,5.26716861,2529.1,2528.7,1.4148662]
["bitfinex","ETHUSD",1729768890310,3.95418,2529.0,2528.7,1.4148662]
["bitfinex","ETHUSD",1729768891209,1.31307861,2529.1,2528.7,1.4148662]
["bitfinex","ETHUSD",1729768891510,5.26706861,2529.1,2528.7,0.78356844]
["bitfinex","ETHUSD",1729768892703,3.95415,2529.0,2528.7,0.78356844]
["bitfinex","ETHUSD",1729768893811,3.95436,2528.9,2528.7,0.78356844]
["bitfinex","ETHUSD",1729768894217,5.26708861,2529.1,2528.7,0.78356844]
["bitfinex","ETHUSD",1729768894382,1.31307861,2529.1,2528.7,0.78356844]
["bitfinex","ETHUSD",1729768894574,3.95422,2529.0,2528.7,1.0193912]
["bitfinex","ETHUSD",1729768894801,3.95431,2528.9,2528.7,1.0193912]
["bitfinex","ETHUSD",1729768894975,1.31307861,2529.1,2528.7,1.0193912]
["bitfinex","ETHUSD",1729768895172,3.95413,2529.0,2528.7,1.0193912]
["bitfinex","ETHUSD",1729768895801,1.31307861,2529.1,2528.9,0.55]
["bitfinex","ETHUSD",1729768895802,3.95405,2529.1,2528.9,0.55]
["bitfinex","ETHUSD",1729768896077,3.95385,2529.2,2529.0,0.23326177]
["bitfinex","ETHUSD",1729768898390,5.26675861,2529.3,2529.0,0.23326177]
["bitfinex","ETHUSD",1729768898590,3.95368,2529.3,2529.0,0.23326177]
["bitfinex","ETHUSD",1729768898794,3.95368,2529.3,2529.1,0.8096]
["bitfinex","ETHUSD",1729768899201,3.95368,2529.3,2529.2,0.23247063]
["bitfinex","ETHUSD",1729768903014,7.90713,2529.4,2529.2,0.23247063]
["bitfinex","ETHUSD",1729768903224,3.95366,2529.3,2529.2,0.23247063]
["bitfinex","ETHUSD",1729768906409,4.57224932,2529.4,2529.3,0.55]
["bitfinex","ETHUSD",1729768906793,3.95366,2529.3,2529.1,0.8096]
["bitfinex","ETHUSD",1729768906998,3.95399,2529.1,2528.9,1.321]
["bitfinex","ETHUSD",1729768909191,3.95385,2529.2,2528.9,1.321]
["bitfinex","ETHUSD",1729768911804,3.95385,2529.2,2529.0,0.54816399]
["bitfinex","ETHUSD",1729768912125,3.95373,2529.3,2529.0,0.54816399]
["bitfinex","ETHUSD",1729768913134,5.26680861,2529.3,2529.0,0.54816399]
["bitfinex","ETHUSD",1729768913299,3.95391,2529.2,2528.9,1.321]
["bitfinex","ETHUSD",1729768913507,3.95373,2529.3,2528.9,5.27519]
["bitfinex","ETHUSD",1729768913884,5.88539793,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1729768914115,3.95377,2529.3,2529.1,0.55]
["bitfinex","ETHUSD",1729768914323,3.95377,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1729768915712,3.95377,2529.3,2529.1,0.527527]
["bitfinex","ETHUSD",1729768916127,3.95391,2529.2,2528.9,0.771]
["bitfinex","ETHUSD",1729768916334,3.95398,2529.1,2528.9,0.771]
["bitfinex","ETHUSD",1729768917024,3.95384,2529.2,2528.9,0.771]
["bitfinex","ETHUSD",1729768917429,7.90779,2529.2,2528.9,0.771]
["bitfinex","ETHUSD",1729768917635,3.95384,2529.2,2528.9,0.771]
["bitfinex","ETHUSD",1729768917822,3.95384,2529.2,2529.0,0.49316399]
["bitfinex","ETHUSD",1729768918529,3.95372,2529.3,2529.0,0.49316399]
["bitfinex","ETHUSD",1729768918918,3.95383,2529.2,2529.0,0.49316399]
["bitfinex","ETHUSD",1729768920123,3.95372,2529.3,2529.0,0.49316399]
["bitfinex","ETHUSD",1729768920643,7.90749,2529.3,2529.0,0.49316399]
["bitfinex","ETHUSD",1729768920816,3.95372,2529.3,2529.0,0.49316399]
["bitfinex","ETHUSD",1729768921132,3.95382,2529.2,2529.0,0.49316399]
["bitfinex","ETHUSD",1729768921341,3.95382,2529.2,2529.1,0.23106906]
["bitfinex","ETHUSD",1729768921750,3.95382,2529.2,2528.8,0.20621994]
["bitfinex","ETHUSD",1729768921751,3.9541,2529.1,2528.8,0.20621994]
["bitfinex","ETHUSD",1729768923749,3.95382,2529.2,2528.8,4.16064994]
["bitfinex","ETHUSD",1729768924047,3.95382,2529.2,2528.8,4.23973043]
["bitfinex","ETHUSD",1729768925100,1.31307861,2529.4,2528.9,0.8306]
["bitfinex","ETHUSD",1729768925305,4.60386,2529.5,2529.0,0.50703304]
["bitfinex","ETHUSD",1729768925534,3.9536,2529.4,2529.0,0.50703304]
["bitfinex","ETHUSD",1729768925942,3.9536,2529.4,2529.0,4.46108304]
["bitfinex","ETHUSD",1729768926103,3.9535,2529.4,2529.1,0.9324948]
["bitfinex","ETHUSD",1729768926305,3.9535,2529.4,2529.2,0.8306]
["bitfinex","ETHUSD",1729768927752,3.95336,2529.5,2529.3,0.55]
["bitfinex","ETHUSD",1729768927932,3.95342,2529.5,2529.3,0.55]
["bitfinex","ETHUSD",1729768929062,3.95342,2529.5,2529.4,0.23052983]
["bitfinex","ETHUSD",1729768929363,5.26649861,2529.5,2529.4,0.23052983]
["bitfinex","ETHUSD",1729768929652,3.95322,2529.6,2529.4,0.23052983]
["bitfinex","ETHUSD",1729768929818,3.95322,2529.6,2529.4,0.78702281]
["bitfinex","ETHUSD",1729768930019,5.26642861,2529.5,2529.4,0.23052983]
["bitfinex","ETHUSD",1729768930220,5.91692861,2529.5,2529.4,0.23052983]
["bitfinex","ETHUSD",1729768930558,5.91692861,2529.5,2528.2,1.66583027]
["bitfinex","ETHUSD",1729768930559,3.95496,2528.5,2528.2,0.8198]
["bitfinex","ETHUSD",1729768931020,5.26789861,2528.6,2528.3,0.22371163]
["bitfinex","ETHUSD",1729768931224,3.95482,2528.6,2528.3,0.72360779]
["bitfinex","ETHUSD",1729768931419,3.95482,2528.6,2528.3,0.49989616]
["bitfinex","ETHUSD",1729768931626,5.26814861,2528.4,2528.3,0.49989616]
["bitfinex","ETHUSD",1729768931861,3.95527,2528.3,2528.0,0.8]
["bitfinex","ETHUSD",1729768932369,3.95553,2528.1,2527.7,0.8]
["bitfinex","ETHUSD",1729768932720,3.95553,2528.1,2527.7,4.7561]
["bitfinex","ETHUSD",1729768933147,3.95553,2528.1,2527.7,0.8]
["bitfinex","ETHUSD",1729768933344,1.31307861,2528.2,2527.7,4.75607]
["bitfinex","ETHUSD",1729768933520,1.31307861,2528.2,2527.8,1.08164848]
["bitfinex","ETHUSD",1729768933521,5.26846861,2528.2,2527.8,1.08164848]
["bitfinex","ETHUSD",1729768933731,5.26846861,2528.2,2527.8,1.00253686]
["bitfinex","ETHUSD",1729768934338,3.95539,2528.2,2527.8,1.00253686]
["bitfinex","ETHUSD",1729768934523,3.95539,2528.2,2527.8,1.0816485]
["bitfinex","ETHUSD",1729768935131,3.95539,2528.2,2527.8,5.0375685]
["bitfinex","ETHUSD",1729768935438,3.95539,2528.2,2527.9,0.97936385]
["bitfinex","ETHUSD",1729768935862,3.95539,2528.2,2527.8,4.03503164]
["bitfinex","ETHUSD",1729768936167,3.95539,2528.2,2527.9,0.22431175]
["bitfinex","ETHUSD",1729768938766,3.95523,2528.3,2527.9,0.22431175]
["bitfinex","ETHUSD",1729768939624,3.95519,2528.4,2527.9,0.22431175]
["bitfinex","ETHUSD",1729768939830,3.95519,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1729768940029,3.95519,2528.4,2528.0,1.42650134]
["bitfinex","ETHUSD",1729768940359,3.95531,2528.3,2528.1,0.22410716]
["bitfinex","ETHUSD",1729768948058,3.95538,2528.2,2528.1,0.22410716]
["bitfinex","ETHUSD",1729768949093,3.95492,2528.5,2528.1,1.01210716]
["bitfinex","ETHUSD",1729768949279,3.95492,2528.5,2528.2,0.55177772]
["bitfinex","ETHUSD",1729768949678,3.95492,2528.5,2528.3,0.22440027]
["bitfinex","ETHUSD",1729768949992,4.60518,2528.7,2528.5,0.788]
["bitfinex","ETHUSD",1729768949993,3.95468,2528.7,2528.5,0.788]
["bitfinex","ETHUSD",1729768950153,3.95475,2528.6,2528.5,0.788]
["bitfinex","ETHUSD",1729768950353,3.95475,2528.6,2528.3,0.772]
["bitfinex","ETHUSD",1729768950653,3.95491,2528.5,2528.4,0.55]
["bitfinex","ETHUSD",1729768951070,7.90992,2528.5,2528.3,0.772]
["bitfinex","ETHUSD",1729768951277,3.95491,2528.5,2528.4,0.22429801]
["bitfinex","ETHUSD",1729768951693,3.95523,2528.3,2528.1,0.772]
["bitfinex","ETHUSD",1729768952191,3.95523,2528.3,2528.2,0.22443719]
["bitfinex","ETHUSD",1729768952492,4.60526,2528.6,2527.8,0.8147]
["bitfinex","ETHUSD",1729768952493,3.95553,2528.2,2527.8,0.8147]
["bitfinex","ETHUSD",1729768952694,3.95555,2528.1,2527.8,0.8147]
["bitfinex","ETHUSD",1729768952853,3.95553,2528.2,2527.8,0.8147]
["bitfinex","ETHUSD",1729768953049,3.95552,2528.2,2527.8,0.8147]
["bitfinex","ETHUSD",1729768953488,3.95563,2528.1,2527.8,0.8147]
["bitfinex","ETHUSD",1729768954262,3.95514,2528.4,2527.9,0.55]
["bitfinex","ETHUSD",1729768954594,3.95514,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1729768955180,3.95514,2528.4,2527.9,0.55]
["bitfinex","ETHUSD",1729768955383,3.95547,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1729768955699,3.95555,2528.1,2527.8,0.8147]
["bitfinex","ETHUSD",1729768956204,3.9557,2528.0,2527.8,0.8147]
["bitfinex","ETHUSD",1729768956690,3.95555,2528.1,2527.8,0.8147]
["bitfinex","ETHUSD",1729768956691,3.95556,2528.1,2527.8,0.8147]
["bitfinex","ETHUSD",1729768957291,7.9112,2528.1,2527.8,1.0274024]
["bitfinex","ETHUSD",1729768957498,1.312324,2527.9,2527.4,0.2]
["bitfinex","ETHUSD",1729768957802,5.268654,2527.6,2527.4,0.2]
["bitfinex","ETHUSD",1729768957956,9.225124,2527.6,2527.4,0.2]
["bitfinex","ETHUSD",1729768958168,7.9128,2527.6,2527.4,0.2]
["bitfinex","ETHUSD",1729768958400,5.268654,2527.6,2527.4,0.2]
["bitfinex","ETHUSD",1729768958710,3.95632,2527.6,2527.4,0.2]
["bitfinex","ETHUSD",1729768960011,3.95647,2527.5,2527.4,0.2]
["bitfinex","ETHUSD",1729768960599,4.60682,2527.6,2527.4,0.2]
["bitfinex","ETHUSD",1729768960798,3.95632,2527.6,2527.4,0.2]
["bitfinex","ETHUSD",1729768961218,3.95619,2527.7,2527.4,0.2]
["bitfinex","ETHUSD",1729768962768,3.95601,2527.8,2527.4,0.2]
["bitfinex","ETHUSD",1729768962973,3.95601,2527.8,2527.5,0.8214]
["bitfinex","ETHUSD",1729768963168,0.6505,2528.0,2527.5,0.8214]
["bitfinex","ETHUSD",1729768963375,3.95588,2527.9,2527.5,0.8214]
["bitfinex","ETHUSD",1729768966304,3.95588,2527.9,2527.6,0.22553873]
["bitfinex","ETHUSD",1729768966709,3.95602,2527.8,2527.6,0.22553873]
["bitfinex","ETHUSD",1729768972812,7.91164,2528.0,2527.6,0.22553873]
["bitfinex","ETHUSD",1729768973827,3.95581,2528.0,2527.6,0.22553873]
["bitfinex","ETHUSD",1729768973991,3.95555,2528.1,2527.7,0.55]
["bitfinex","ETHUSD",1729768974614,3.95555,2528.1,2527.8,0.22533409]
["bitfinex","ETHUSD",1729768975024,3.95555,2528.1,2527.8,1.01633409]
["bitfinex","ETHUSD",1729768975624,3.95554,2528.1,2527.8,1.01633409]
["bitfinex","ETHUSD",1729768977218,4.57459915,2528.1,2527.8,1.01633409]
["bitfinex","ETHUSD",1729768977430,0.61905915,2528.1,2527.8,1.22579389]
["bitfinex","ETHUSD",1729768977722,4.57462915,2528.1,2527.8,1.22579389]
["bitfinex","ETHUSD",1729768978427,0.61905915,2528.1,2527.9,0.55]
["bitfinex","ETHUSD",1729768978784,0.61905915,2528.1,2528.0,0.22512949]
["bitfinex","ETHUSD",1729768978984,4.57458915,2528.1,2528.0,0.22512949]
["bitfinex","ETHUSD",1729768979789,0.61905915,2528.1,2528.0,0.22512949]
["bitfinex","ETHUSD",1729768980409,1.93133523,2528.1,2528.0,0.22512949]
["bitfinex","ETHUSD",1729768980820,0.61905915,2528.1,2528.0,0.22512949]
["bitfinex","ETHUSD",1729768982509,1.93133523,2528.1,2528.0,0.22512949]
["bitfinex","ETHUSD",1729768984030,5.88686523,2528.1,2528.0,0.22512949]
["bitfinex","ETHUSD",1729768984235,1.93133523,2528.1,2528.0,0.22512949]
["bitfinex","ETHUSD",1729768984528,0.61905915,2528.1,2528.0,0.22512949]
["bitfinex","ETHUSD",1729768985296,1.31227608,2528.1,2528.0,0.22512949]
["bitfinex","ETHUSD",1729768985934,3.95553,2528.1,2528.0,0.22512949]
["bitfinex","ETHUSD",1729768986234,5.26780608,2528.1,2528.0,0.22512949]
["bitfinex","ETHUSD",1729768997167,3.95553,2528.1,2528.0,0.22512949]
["bitfinex","ETHUSD",1729768997326,5.26780608,2528.1,2528.0,0.22512949]
["bitfinex","ETHUSD",1729768998367,8.15290477,2528.1,2528.0,0.22512949]
["bitfinex","ETHUSD",1729768998663,8.15290477,2528.1,2527.4,0.2]
["bitfinex","ETHUSD",1729768998664,3.95647,2527.5,2527.4,0.2]
["bitfinex","ETHUSD",1729768998862,5.26874608,2527.5,2527.4,0.2]
["bitfinex","ETHUSD",1729769002422,3.95647,2527.5,2527.4,0.2]
["bitfinex","ETHUSD",1729769002656,5.26874608,2527.5,2527.4,0.2]
["bitfinex","ETHUSD",1729769005368,6.25630569,2527.5,2527.4,0.2]
["bitfinex","ETHUSD",1729769005966,5.26874608,2527.5,2527.4,0.2]
["bitfinex","ETHUSD",1729769008074,0.6505,2527.8,2527.4,0.2]
["bitfinex","ETHUSD",1729769008273,3.9561,2527.8,2527.4,0.2]
["bitfinex","ETHUSD",1729769008429,3.9561,2527.8,2527.5,0.7647079]
["bitfinex","ETHUSD",1729769008628,5.26837608,2527.8,2527.6,0.8234]
["bitfinex","ETHUSD",1729769009168,5.26837608,2527.8,2527.7,0.21450325]
["bitfinex","ETHUSD",1729769014275,3.9561,2527.8,2527.7,0.21450325]
["bitfinex","ETHUSD",1729769014570,5.26837608,2527.8,2527.7,0.21450325]
["bitfinex","ETHUSD",1729769015277,3.9561,2527.8,2527.7,0.21450325]
["bitfinex","ETHUSD",1729769015480,5.26837608,2527.8,2527.7,0.21450325]
["bitfinex","ETHUSD",1729769015833,3.9561,2527.8,2527.7,0.21450325]
["bitfinex","ETHUSD",1729769018050,5.26837608,2527.8,2527.7,0.21450325]
["bitfinex","ETHUSD",1729769023650,3.95616,2527.7,2527.6,0.8234]
["bitfinex","ETHUSD",1729769023850,5.26843608,2527.7,2527.6,0.8234]
["bitfinex","ETHUSD",1729769026183,5.26843608,2527.7,2527.6,1.03810507]
["bitfinex","ETHUSD",1729769026364,3.95475,2528.6,2527.7,0.55]
["bitfinex","ETHUSD",1729769026565,3.95475,2528.6,2527.6,2.35038115]
["bitfinex","ETHUSD",1729769026566,5.26774608,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1729769026781,5.26788608,2528.1,2528.0,0.214226]
["bitfinex","ETHUSD",1729769027882,1.31227608,2528.1,2528.0,0.214226]
["bitfinex","ETHUSD",1729769028089,5.26767608,2528.2,2528.0,0.214226]
["bitfinex","ETHUSD",1729769028285,1.31227608,2528.1,2528.0,0.214226]
["bitfinex","ETHUSD",1729769028743,5.26780608,2528.1,2528.0,0.214226]
["bitfinex","ETHUSD",1729769030086,3.95525,2528.3,2528.0,0.214226]
["bitfinex","ETHUSD",1729769030244,5.26767608,2528.2,2528.0,0.214226]
["bitfinex","ETHUSD",1729769031070,1.31227608,2528.1,2528.0,0.214226]
["bitfinex","ETHUSD",1729769031581,5.26780608,2528.1,2528.0,0.214226]
["bitfinex","ETHUSD",1729769035092,1.31227608,2528.1,2528.0,0.214226]
["bitfinex","ETHUSD",1729769035503,5.26768608,2528.2,2528.0,0.214226]
["bitfinex","ETHUSD",1729769036944,9.22314608,2528.2,2528.0,0.214226]
["bitfinex","ETHUSD",1729769038197,5.26768608,2528.2,2528.0,0.214226]
["bitfinex","ETHUSD",1729769038512,1.31227608,2528.1,2528.0,0.214226]
["bitfinex","ETHUSD",1729769039009,5.26768608,2528.2,2528.0,0.214226]
["bitfinex","ETHUSD",1729769039215,5.26780608,2528.1,2528.0,0.214226]
["bitfinex","ETHUSD",1729769046014,5.88677927,2528.2,2528.0,0.214226]
["bitfinex","ETHUSD",1729769046834,0.61905319,2528.2,2528.0,0.214226]
["bitfinex","ETHUSD",1729769047045,0.61905319,2528.2,2528.1,1.3468]
["bitfinex","ETHUSD",1729769047345,3.9552,2528.4,2528.1,1.56017792]
["bitfinex","ETHUSD",1729769049238,5.26751608,2528.3,2528.1,1.56017792]
["bitfinex","ETHUSD",1729769049434,3.95538,2528.2,2528.1,1.56017792]
["bitfinex","ETHUSD",1729769049751,5.26765608,2528.2,2528.1,0.21337792]
["bitfinex","ETHUSD",1729769050104,3.95569,2528.1,2527.9,0.7578]
["bitfinex","ETHUSD",1729769050441,3.95595,2527.9,2527.5,0.7578]
["bitfinex","ETHUSD",1729769050629,5.26830608,2527.8,2527.5,0.7578]
["bitfinex","ETHUSD",1729769051017,5.26859608,2527.6,2527.5,0.7578]
["bitfinex","ETHUSD",1729769051219,5.26859608,2527.6,2527.4,0.2]
["bitfinex","ETHUSD",1729769051421,1.31227608,2527.6,2527.4,0.2]
["bitfinex","ETHUSD",1729769051631,5.26863608,2527.6,2527.4,0.2]
["bitfinex","ETHUSD",1729769052932,5.26874608,2527.5,2527.4,0.2]
["bitfinex","ETHUSD",1729769054251,6.25630669,2527.5,2527.4,0.2]
["bitfinex","ETHUSD",1729769054552,3.95647,2527.5,2527.4,0.2]
["bitfinex","ETHUSD",1729769054710,5.26874608,2527.5,2527.4,0.2]
["bitfinex","ETHUSD",1729769056329,5.26874608,2527.5,2527.4,0.41430356]
["bitfinex","ETHUSD",1729769056649,5.26874608,2527.5,2527.4,0.2]
["bitfinex","ETHUSD",1729769057443,5.01874608,2527.5,2527.4,0.2]
["bitfinex","ETHUSD",1729769057646,6.56675669,2527.5,2527.4,0.2]
["bitfinex","ETHUSD",1729769060050,6.52206277,2527.5,2526.5,0.8161]
["bitfinex","ETHUSD",1729769060224,3.95812,2526.5,2526.3,0.8161]
["bitfinex","ETHUSD",1729769060423,3.95812,2526.5,2526.0,0.8161]
["bitfinex","ETHUSD",1729769060424,3.9582,2526.4,2526.0,0.8161]
["bitfinex","ETHUSD",1729769060623,5.27040608,2526.5,2526.0,0.8161]
["bitfinex","ETHUSD",1729769060870,5.27040608,2526.5,2526.1,0.48541289]
["bitfinex","ETHUSD",1729769061149,3.95821,2526.4,2526.1,0.48541289]
["bitfinex","ETHUSD",1729769061554,5.27039608,2526.5,2526.1,0.48541289]
["bitfinex","ETHUSD",1729769061709,5.27048608,2526.4,2526.1,0.48541289]
["bitfinex","ETHUSD",1729769062146,3.95821,2526.4,2526.1,0.48541289]
["bitfinex","ETHUSD",1729769063664,5.27048608,2526.4,2526.1,0.48541289]
["bitfinex","ETHUSD",1729769063829,3.95821,2526.4,2526.1,0.48541289]
["bitfinex","ETHUSD",1729769064033,5.27048608,2526.4,2526.1,0.48541289]
["bitfinex","ETHUSD",1729769064356,3.95821,2526.4,2526.1,0.48541289]
["bitfinex","ETHUSD",1729769065229,5.27038608,2526.5,2526.1,0.48541289]
["bitfinex","ETHUSD",1729769065625,3.95811,2526.5,2526.2,0.52602829]
["bitfinex","ETHUSD",1729769067455,3.95811,2526.5,2526.1,0.48541289]
["bitfinex","ETHUSD",1729769067954,5.27038608,2526.5,2526.1,0.48541289]
["bitfinex","ETHUSD",1729769068154,1.31227608,2526.5,2526.1,0.48541289]
["bitfinex","ETHUSD",1729769068318,3.95822,2526.4,2526.1,0.48541289]
["bitfinex","ETHUSD",1729769068519,1.31227608,2526.5,2526.1,0.48541289]
["bitfinex","ETHUSD",1729769068719,5.27033608,2526.5,2526.2,0.52603129]
["bitfinex","ETHUSD",1729769068920,3.95826,2526.4,2526.2,0.52603129]
["bitfinex","ETHUSD",1729769069162,3.95806,2526.5,2526.1,0.48541289]
["bitfinex","ETHUSD",1729769069662,5.27033608,2526.5,2526.1,0.48541289]
["bitfinex","ETHUSD",1729769070320,3.95821,2526.4,2526.1,0.48541289]
["bitfinex","ETHUSD",1729769070632,3.95806,2526.5,2526.1,0.48541289]
["bitfinex","ETHUSD",1729769070847,3.95827,2526.4,2526.1,0.48541289]
["bitfinex","ETHUSD",1729769071250,5.27033608,2526.5,2526.1,0.48541289]
["bitfinex","ETHUSD",1729769071448,5.27033608,2526.5,2526.2,0.208298]
["bitfinex","ETHUSD",1729769072069,3.95806,2526.5,2526.2,0.208298]
["bitfinex","ETHUSD",1729769072440,3.95806,2526.5,2526.2,1.15102009]
["bitfinex","ETHUSD",1729769072852,3.95784,2526.7,2526.4,0.7709]
["bitfinex","ETHUSD",1729769072853,5.27000608,2526.7,2526.4,0.7709]
["bitfinex","ETHUSD",1729769073369,5.26990608,2526.8,2526.5,0.20849478]
["bitfinex","ETHUSD",1729769073579,5.26971608,2526.9,2526.5,0.75725526]
["bitfinex","ETHUSD",1729769073777,1.31227608,2526.8,2526.5,0.75725526]
["bitfinex","ETHUSD",1729769073955,5.26987608,2526.8,2526.5,0.75725526]
["bitfinex","ETHUSD",1729769074286,5.27004608,2526.7,2526.5,0.75725526]
["bitfinex","ETHUSD",1729769074494,3.95777,2526.7,2526.5,0.75725526]
["bitfinex","ETHUSD",1729769074669,5.26986608,2526.8,2526.5,0.75725526]
["bitfinex","ETHUSD",1729769074842,5.26986608,2526.8,2526.6,0.54863453]
["bitfinex","ETHUSD",1729769075246,5.26986608,2526.8,2526.6,0.20839238]
["bitfinex","ETHUSD",1729769077075,1.31227608,2526.7,2526.6,0.20839238]
["bitfinex","ETHUSD",1729769077439,3.95759,2526.8,2526.6,0.20839238]
["bitfinex","ETHUSD",1729769077440,5.26986608,2526.8,2526.6,0.20839238]
["bitfinex","ETHUSD",1729769077640,5.26986608,2526.8,2526.4,0.7709]
["bitfinex","ETHUSD",1729769077885,5.26986608,2526.8,2526.6,0.20839238]
["bitfinex","ETHUSD",1729769078178,5.26986608,2526.8,2526.4,0.7709]
["bitfinex","ETHUSD",1729769078345,5.26986608,2526.8,2526.7,0.20828997]
["bitfinex","ETHUSD",1729769078544,5.26986608,2526.8,2526.5,0.527919]
["bitfinex","ETHUSD",1729769078746,5.26986608,2526.8,2526.7,0.20828997]
["bitfinex","ETHUSD",1729769078946,5.26986608,2526.8,2526.6,0.20839238]
["bitfinex","ETHUSD",1729769079146,5.26986608,2526.8,2526.7,0.20828997]
["bitfinex","ETHUSD",1729769079638,5.26986608,2526.8,2526.5,0.527919]
["bitfinex","ETHUSD",1729769079837,5.26986608,2526.8,2526.4,0.7709]
["bitfinex","ETHUSD",1729769079838,3.95759,2526.8,2526.7,0.20828997]
["bitfinex","ETHUSD",1729769080079,5.26986608,2526.8,2526.4,0.7709]
["bitfinex","ETHUSD",1729769080261,1.31227608,2526.7,2526.4,0.7709]
["bitfinex","ETHUSD",1729769080575,5.26986608,2526.8,2526.4,0.7709]
["bitfinex","ETHUSD",1729769080877,1.31227608,2526.7,2526.4,0.7709]
["bitfinex","ETHUSD",1729769081047,5.27000608,2526.7,2526.5,0.527924]
["bitfinex","ETHUSD",1729769081673,1.31227608,2526.7,2526.5,0.527924]
["bitfinex","ETHUSD",1729769082683,5.26987608,2526.8,2526.5,0.527924]
["bitfinex","ETHUSD",1729769083187,1.31227608,2526.7,2526.5,0.527924]
["bitfinex","ETHUSD",1729769083349,3.9576,2526.8,2526.5,0.527924]
["bitfinex","ETHUSD",1729769083550,5.26987608,2526.8,2526.5,0.527924]
["bitfinex","ETHUSD",1729769086000,3.95773,2526.7,2526.5,0.527924]
["bitfinex","ETHUSD",1729769086186,3.95773,2526.7,2526.6,0.20902624]
["bitfinex","ETHUSD",1729769086494,3.95773,2526.7,2526.4,0.7709]
["bitfinex","ETHUSD",1729769086657,3.95773,2526.7,2526.6,0.20902624]
["bitfinex","ETHUSD",1729769086858,3.95773,2526.7,2526.4,0.7709]
["bitfinex","ETHUSD",1729769087059,3.95773,2526.7,2526.6,0.20902624]
["bitfinex","ETHUSD",1729769087262,3.95773,2526.7,2526.4,0.7709]
["bitfinex","ETHUSD",1729769087457,3.95773,2526.7,2526.6,0.20902624]
["bitfinex","ETHUSD",1729769087662,3.95773,2526.7,2526.4,1.298841]
["bitfinex","ETHUSD",1729769087981,3.95773,2526.7,2526.6,0.20902624]
["bitfinex","ETHUSD",1729769088160,3.95773,2526.7,2526.5,0.20912865]
["bitfinex","ETHUSD",1729769090660,1.31227608,2526.8,2526.5,0.20912865]
["bitfinex","ETHUSD",1729769090661,5.26992608,2526.8,2526.5,0.20912865]
["bitfinex","ETHUSD",1729769091095,3.95765,2526.8,2526.5,0.20912865]
["bitfinex","ETHUSD",1729769091597,5.26971608,2526.9,2526.5,0.20912865]
["bitfinex","ETHUSD",1729769091598,9.22724608,2526.9,2526.5,0.20912865]
["bitfinex","ETHUSD",1729769091782,5.26990608,2526.8,2526.5,0.20912865]
["bitfinex","ETHUSD",1729769092704,3.95763,2526.8,2526.5,0.20912865]
["bitfinex","ETHUSD",1729769092995,3.95773,2526.7,2526.5,0.81075361]
["bitfinex","ETHUSD",1729769093603,3.95773,2526.7,2526.5,0.20912865]
["bitfinex","ETHUSD",1729769093808,3.95788,2526.6,2526.5,0.20912865]
["bitfinex","ETHUSD",1729769094094,5.27015608,2526.6,2526.5,0.20912865]
["bitfinex","ETHUSD",1729769094302,5.92065608,2526.6,2526.5,0.20912865]
["bitfinex","ETHUSD",1729769094798,3.95867,2526.1,2526.0,0.7515]
["bitfinex","ETHUSD",1729769094959,5.27092608,2526.2,2526.0,0.7515]
["bitfinex","ETHUSD",1729769095286,3.95865,2526.2,2526.0,0.96118076]
["bitfinex","ETHUSD",1729769098868,5.27072608,2526.3,2526.0,0.96118076]
["bitfinex","ETHUSD",1729769100899,3.95845,2526.3,2526.0,0.96118076]
["bitfinex","ETHUSD",1729769101614,3.95853,2526.2,2526.0,0.96118076]
["bitfinex","ETHUSD",1729769102792,1.31227608,2526.3,2526.0,0.96118076]
["bitfinex","ETHUSD",1729769103007,5.27066608,2526.3,2526.0,0.96118076]
["bitfinex","ETHUSD",1729769103208,3.95839,2526.3,2526.0,0.96118076]
["bitfinex","ETHUSD",1729769103515,3.95818,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1729769103715,3.95827,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1729769103923,3.95827,2526.4,2526.2,0.20963066]
["bitfinex","ETHUSD",1729769104940,9.22885608,2526.4,2526.2,0.20963066]
["bitfinex","ETHUSD",1729769105221,5.27062608,2526.3,2526.2,0.20963066]
["bitfinex","ETHUSD",1729769105985,5.27062608,2526.3,2525.9,0.55]
["bitfinex","ETHUSD",1729769105986,3.9586,2526.2,2525.9,0.55]
["bitfinex","ETHUSD",1729769106323,5.27062608,2526.3,2525.9,1.076576]
["bitfinex","ETHUSD",1729769106524,3.95835,2526.3,2525.9,5.035556]
["bitfinex","ETHUSD",1729769106912,3.95835,2526.3,2526.0,0.806]
["bitfinex","ETHUSD",1729769107720,4.57783112,2526.3,2526.0,0.806]
["bitfinex","ETHUSD",1729769108522,0.61948112,2526.3,2526.2,5.82078608]
["bitfinex","ETHUSD",1729769108733,4.60768,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1729769108887,3.95698,2527.2,2526.7,4.50769]
["bitfinex","ETHUSD",1729769109094,5.26925608,2527.2,2526.7,4.50769]
["bitfinex","ETHUSD",1729769109392,1.31227608,2527.1,2526.7,5.56606661]
["bitfinex","ETHUSD",1729769110006,3.95663,2527.4,2526.9,1.86227608]
["bitfinex","ETHUSD",1729769110234,3.95687,2527.3,2527.0,0.7706]
["bitfinex","ETHUSD",1729769111400,5.26914608,2527.3,2527.0,0.7706]
["bitfinex","ETHUSD",1729769111604,3.95697,2527.2,2527.0,0.7706]
["bitfinex","ETHUSD",1729769111793,9.22605608,2527.3,2527.0,0.7706]
["bitfinex","ETHUSD",1729769111993,5.26914608,2527.3,2527.0,0.7706]
["bitfinex","ETHUSD",1729769112706,3.95687,2527.3,2527.0,0.7706]
["bitfinex","ETHUSD",1729769113308,5.26914608,2527.3,2527.0,0.7706]
["bitfinex","ETHUSD",1729769113504,9.22604608,2527.3,2527.0,0.7706]
["bitfinex","ETHUSD",1729769114435,5.26914608,2527.3,2527.0,0.7706]
["bitfinex","ETHUSD",1729769114602,3.95687,2527.3,2527.0,0.7706]
["bitfinex","ETHUSD",1729769114797,5.26914608,2527.3,2527.0,0.7706]
["bitfinex","ETHUSD",1729769115015,9.22606608,2527.3,2527.0,0.7706]
["bitfinex","ETHUSD",1729769115420,5.26914608,2527.3,2527.0,0.7706]
["bitfinex","ETHUSD",1729769115621,3.95687,2527.3,2527.0,1.298415]
["bitfinex","ETHUSD",1729769116043,5.26914608,2527.3,2527.0,1.298415]
["bitfinex","ETHUSD",1729769116336,5.26914608,2527.3,2527.1,0.20777556]
["bitfinex","ETHUSD",1729769116548,3.95687,2527.3,2527.1,0.20777556]
["bitfinex","ETHUSD",1729769117606,1.31227608,2527.4,2527.1,0.20777556]
["bitfinex","ETHUSD",1729769117607,3.95666,2527.4,2527.1,0.20777556]
["bitfinex","ETHUSD",1729769117915,5.26893608,2527.4,2527.1,0.80910862]
["bitfinex","ETHUSD",1729769118504,3.95688,2527.3,2527.1,0.80910862]
["bitfinex","ETHUSD",1729769118704,3.95688,2527.3,2527.1,0.20777556]
["bitfinex","ETHUSD",1729769121540,3.95694,2527.2,2527.1,0.20777556]
["bitfinex","ETHUSD",1729769121905,3.95688,2527.3,2527.1,0.20777556]
["bitfinex","ETHUSD",1729769122111,5.26914608,2527.3,2527.1,0.20777556]
["bitfinex","ETHUSD",1729769122816,5.26921608,2527.2,2527.1,0.20777556]
["bitfinex","ETHUSD",1729769123345,5.26921608,2527.2,2526.8,0.773]
["bitfinex","ETHUSD",1729769123547,5.26921608,2527.2,2526.8,1.641844]
["bitfinex","ETHUSD",1729769124055,5.26921608,2527.2,2526.9,0.20796533]
["bitfinex","ETHUSD",1729769124551,3.95694,2527.2,2526.9,0.20796533]
["bitfinex","ETHUSD",1729769126036,3.95721,2527.1,2526.9,0.20796533]
["bitfinex","ETHUSD",1729769126649,3.95726,2527.0,2526.9,0.20796533]
["bitfinex","ETHUSD",1729769127214,1.31227608,2527.2,2526.9,0.20796533]
["bitfinex","ETHUSD",1729769127413,3.9571,2527.1,2526.9,0.20796533]
["bitfinex","ETHUSD",1729769127608,5.26934608,2527.2,2526.9,0.20796533]
["bitfinex","ETHUSD",1729769128737,3.95713,2527.1,2526.9,0.20796533]
["bitfinex","ETHUSD",1729769130016,5.26928608,2527.2,2526.9,0.20796533]
["bitfinex","ETHUSD",1729769130752,3.95713,2527.1,2526.9,0.20796533]
["bitfinex","ETHUSD",1729769130955,5.26940608,2527.1,2526.9,0.20796533]
["bitfinex","ETHUSD",1729769131452,3.95713,2527.1,2526.9,0.20796533]
["bitfinex","ETHUSD",1729769132660,5.26940608,2527.1,2526.9,0.20796533]
["bitfinex","ETHUSD",1729769132964,3.95713,2527.1,2526.9,0.20796533]
["bitfinex","ETHUSD",1729769133321,5.26940608,2527.1,2526.9,0.20796533]
["bitfinex","ETHUSD",1729769133525,9.22661608,2527.1,2526.9,0.20796533]
["bitfinex","ETHUSD",1729769134150,5.26940608,2527.1,2526.9,0.20796533]
["bitfinex","ETHUSD",1729769134326,3.95726,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1729769134667,3.95726,2527.0,2526.8,0.2081176]
["bitfinex","ETHUSD",1729769134868,5.26952608,2527.1,2526.8,0.2081176]
["bitfinex","ETHUSD",1729769135029,5.26952608,2527.1,2526.7,1.479409]
["bitfinex","ETHUSD",1729769135229,5.26952608,2527.1,2526.9,0.20801522]
["bitfinex","ETHUSD",1729769135431,5.26952608,2527.1,2526.8,0.2081176]
["bitfinex","ETHUSD",1729769135631,5.26952608,2527.1,2527.0,0.20791284]
["bitfinex","ETHUSD",1729769136140,3.95725,2527.1,2526.7,4.50764]
["bitfinex","ETHUSD",1729769136335,3.95725,2527.1,2526.8,0.2081176]
["bitfinex","ETHUSD",1729769136534,3.95725,2527.1,2526.7,5.56824361]
["bitfinex","ETHUSD",1729769136741,3.95725,2527.1,2526.8,0.2081176]
["bitfinex","ETHUSD",1729769137268,3.95725,2527.1,2526.9,0.20801522]
["bitfinex","ETHUSD",1729769137630,3.95725,2527.1,2526.7,5.56824361]
["bitfinex","ETHUSD",1729769137838,3.95725,2527.1,2527.0,0.20791284]
["bitfinex","ETHUSD",1729769138042,3.95725,2527.1,2526.7,4.50764]
["bitfinex","ETHUSD",1729769138264,5.26952608,2527.1,2527.0,0.20791284]
["bitfinex","ETHUSD",1729769138465,3.9573,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1729769138765,3.95741,2526.9,2526.6,0.8283]
["bitfinex","ETHUSD",1729769139948,1.31227608,2527.0,2526.6,0.8283]
["bitfinex","ETHUSD",1729769140269,5.26959608,2527.0,2526.6,0.8283]
["bitfinex","ETHUSD",1729769140424,3.95732,2527.0,2526.6,0.8283]
["bitfinex","ETHUSD",1729769140629,3.95743,2526.9,2526.6,0.8283]
["bitfinex","ETHUSD",1729769141127,3.95732,2527.0,2526.6,0.8283]
["bitfinex","ETHUSD",1729769141327,7.91471,2527.0,2526.6,0.8283]
["bitfinex","ETHUSD",1729769141536,3.95732,2527.0,2526.6,0.8283]
["bitfinex","ETHUSD",1729769144073,7.91469,2527.0,2526.6,0.8283]
["bitfinex","ETHUSD",1729769144233,3.95732,2527.0,2526.6,0.8283]
["bitfinex","ETHUSD",1729769144427,7.91466,2527.0,2526.6,0.8283]
["bitfinex","ETHUSD",1729769144755,3.95732,2527.0,2526.6,0.8283]
["bitfinex","ETHUSD",1729769145464,3.9568,2527.3,2526.9,4.75065]
["bitfinex","ETHUSD",1729769146034,3.95666,2527.4,2526.9,8.70798]
["bitfinex","ETHUSD",1729769146275,3.95666,2527.4,2527.0,0.20790287]
["bitfinex","ETHUSD",1729769146434,3.95687,2527.3,2527.0,0.20790287]
["bitfinex","ETHUSD",1729769160864,3.95687,2527.3,2527.1,0.759]
["bitfinex","ETHUSD",1729769161258,3.95687,2527.3,2527.2,0.20762828]
["bitfinex","ETHUSD",1729769161902,3.95647,2527.5,2527.2,0.20762828]
["bitfinex","ETHUSD",1729769162111,5.26874608,2527.5,2527.2,0.20762828]
["bitfinex","ETHUSD",1729769162402,3.95647,2527.5,2527.2,0.20762828]
["bitfinex","ETHUSD",1729769162771,1.31227608,2527.6,2527.3,2.12737608]
["bitfinex","ETHUSD",1729769162772,3.95632,2527.6,2527.3,2.12737608]
["bitfinex","ETHUSD",1729769162985,3.95647,2527.5,2527.4,0.20742358]
["bitfinex","ETHUSD",1729769164003,9.22501608,2527.6,2527.4,0.20742358]
["bitfinex","ETHUSD",1729769164498,5.26860608,2527.6,2527.4,0.20742358]
["bitfinex","ETHUSD",1729769164658,9.22507608,2527.6,2527.4,0.20742358]
["bitfinex","ETHUSD",1729769164862,3.95647,2527.5,2527.4,0.20742358]
["bitfinex","ETHUSD",1729769165560,5.26874608,2527.5,2527.4,0.20742358]
["bitfinex","ETHUSD",1729769165763,3.95647,2527.5,2527.4,0.20742358]
["bitfinex","ETHUSD",1729769172914,3.95674,2527.4,2527.1,0.7896]
["bitfinex","ETHUSD",1729769173234,3.95674,2527.4,2527.1,1.39551861]
["bitfinex","ETHUSD",1729769173598,5.26901608,2527.4,2527.1,0.7896]
["bitfinex","ETHUSD",1729769173801,3.95689,2527.3,2526.8,5.81972608]
["bitfinex","ETHUSD",1729769174113,3.95689,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1729769176440,3.95689,2527.3,2527.1,0.20762087]
["bitfinex","ETHUSD",1729769176760,3.95694,2527.2,2527.1,0.20762087]
["bitfinex","ETHUSD",1729769177911,3.948615,2527.2,2527.1,0.20762087]
["bitfinex","ETHUSD",1729769178604,5.91959608,2527.3,2526.9,0.7719]
["bitfinex","ETHUSD",1729769178809,5.91959608,2527.3,2527.0,0.20772324]
["bitfinex","ETHUSD",1729769178810,3.9571,2527.1,2527.0,0.20772324]
["bitfinex","ETHUSD",1729769179541,3.9571,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1729769179740,3.9571,2527.1,2527.0,0.20772324]
["bitfinex","ETHUSD",1729769179945,3.95726,2527.0,2526.9,0.200895]
["bitfinex","ETHUSD",1729769180149,3.95726,2527.0,2526.7,0.7549]
["bitfinex","ETHUSD",1729769181145,0.6505,2527.3,2526.7,1.85377017]
["bitfinex","ETHUSD",1729769181325,3.95706,2527.2,2526.8,5.26984608]
["bitfinex","ETHUSD",1729769181529,3.95716,2527.1,2526.8,1.31227608]
["bitfinex","ETHUSD",1729769181724,3.95716,2527.1,2526.7,7.12375625]
["bitfinex","ETHUSD",1729769181925,3.95716,2527.1,2526.8,0.71237563]
["bitfinex","ETHUSD",1729769182819,3.95755,2526.9,2526.7,0.7549]
["bitfinex","ETHUSD",1729769183467,3.95728,2527.0,2526.7,0.7549]
["bitfinex","ETHUSD",1729769184360,3.95742,2526.9,2526.7,0.7549]
["bitfinex","ETHUSD",1729769184868,3.95741,2527.0,2526.7,0.7549]
["bitfinex","ETHUSD",1729769185772,3.95742,2526.9,2526.7,0.7549]
["bitfinex","ETHUSD",1729769186566,3.95729,2527.0,2526.7,0.7549]
["bitfinex","ETHUSD",1729769187669,7.91469,2527.0,2526.7,0.7549]
["bitfinex","ETHUSD",1729769188385,3.95729,2527.0,2526.7,0.7549]
["bitfinex","ETHUSD",1729769188534,8.56516,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1729769188732,4.60779,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1729769188934,8.56514,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1729769189135,4.60779,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1729769190755,4.60779,2527.0,2526.6,4.50785]
["bitfinex","ETHUSD",1729769190973,8.56516,2527.0,2526.6,5.56245661]
["bitfinex","ETHUSD",1729769191476,4.60779,2527.0,2526.7,0.20074246]
["bitfinex","ETHUSD",1729769192343,3.95729,2527.0,2526.7,0.20074246]
["bitfinex","ETHUSD",1729769197075,7.91464,2527.0,2526.7,0.20074246]
["bitfinex","ETHUSD",1729769197279,3.95729,2527.0,2526.7,0.20074246]
["bitfinex","ETHUSD",1729769202401,1.31227608,2526.8,2526.7,0.20074246]
["bitfinex","ETHUSD",1729769202553,6.44732969,2526.8,2526.7,0.20074246]
["bitfinex","ETHUSD",1729769202750,3.95812,2526.5,2526.3,0.7878]
["bitfinex","ETHUSD",1729769202950,3.9582,2526.4,2526.1,0.7878]
["bitfinex","ETHUSD",1729769203190,3.95843,2526.3,2526.1,0.7878]
["bitfinex","ETHUSD",1729769203766,3.95851,2526.2,2526.1,0.7878]
["bitfinex","ETHUSD",1729769204183,1.31227608,2526.4,2526.1,0.7878]
["bitfinex","ETHUSD",1729769204356,3.95837,2526.3,2526.1,0.7878]
["bitfinex","ETHUSD",1729769204860,5.27064608,2526.3,2526.1,0.7878]
["bitfinex","ETHUSD",1729769205070,3.95837,2526.3,2525.9,0.7891]
["bitfinex","ETHUSD",1729769205388,3.95837,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1729769205890,7.91682,2526.3,2525.9,0.7891]
["bitfinex","ETHUSD",1729769206116,5.27064608,2526.3,2525.9,0.7891]
["bitfinex","ETHUSD",1729769206406,5.27064608,2526.3,2525.7,1.31227608]
["bitfinex","ETHUSD",1729769206407,3.95859,2526.2,2526.0,0.2021083]
["bitfinex","ETHUSD",1729769206792,3.95859,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1729769206995,3.95859,2526.2,2526.1,0.20200584]
["bitfinex","ETHUSD",1729769207176,3.95859,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1729769207384,3.95859,2526.2,2526.1,0.20200584]
["bitfinex","ETHUSD",1729769207709,5.27064608,2526.3,2526.1,0.20200584]
["bitfinex","ETHUSD",1729769207868,5.27064608,2526.3,2525.8,0.55]
["bitfinex","ETHUSD",1729769208060,5.27064608,2526.3,2526.2,0.2019034]
["bitfinex","ETHUSD",1729769208261,5.27064608,2526.3,2525.7,0.7891]
["bitfinex","ETHUSD",1729769208262,3.95877,2526.1,2525.7,0.7891]
["bitfinex","ETHUSD",1729769208471,4.49463361,2526.8,2525.7,0.7891]
["bitfinex","ETHUSD",1729769208472,5.27125608,2526.0,2525.7,0.7891]
["bitfinex","ETHUSD",1729769208702,3.95901,2525.9,2525.7,0.7891]
["bitfinex","ETHUSD",1729769210604,5.27104608,2526.1,2525.7,0.7891]
["bitfinex","ETHUSD",1729769210775,3.95889,2526.0,2525.7,0.7891]
["bitfinex","ETHUSD",1729769213217,3.95877,2526.1,2525.7,0.7891]
["bitfinex","ETHUSD",1729769213389,7.91754,2526.1,2525.7,0.7891]
["bitfinex","ETHUSD",1729769213804,3.95889,2526.0,2525.7,0.7891]
["bitfinex","ETHUSD",1729769215215,0.6505,2526.7,2526.0,1.3476]
["bitfinex","ETHUSD",1729769215381,3.9582,2526.4,2526.1,0.7976]
["bitfinex","ETHUSD",1729769215582,3.95845,2526.3,2526.1,0.7976]
["bitfinex","ETHUSD",1729769218581,3.95851,2526.2,2526.1,0.7976]
["bitfinex","ETHUSD",1729769218789,3.95851,2526.2,2525.9,0.755]
["bitfinex","ETHUSD",1729769219019,3.95876,2526.1,2525.9,0.52774137]
["bitfinex","ETHUSD",1729769219226,3.95876,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1729769219703,5.27081608,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1729769220017,7.91719,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1729769220222,3.95854,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1729769220523,7.91716,2526.2,2525.8,1.22868337]
["bitfinex","ETHUSD",1729769220725,3.95854,2526.2,2525.8,1.22868337]
["bitfinex","ETHUSD",1729769221341,3.95869,2526.1,2525.9,0.20237549]
["bitfinex","ETHUSD",1729769221542,3.95882,2526.0,2525.9,0.20237549]
["bitfinex","ETHUSD",1729769221757,3.95882,2526.0,2525.7,0.755]
["bitfinex","ETHUSD",1729769221915,3.95899,2525.9,2525.7,0.755]
["bitfinex","ETHUSD",1729769222712,3.95885,2526.0,2525.7,0.755]
["bitfinex","ETHUSD",1729769223840,3.95909,2525.9,2525.7,0.755]
["bitfinex","ETHUSD",1729769224354,3.95885,2526.0,2525.7,0.755]
["bitfinex","ETHUSD",1729769224848,1.31227608,2526.1,2525.7,0.755]
["bitfinex","ETHUSD",1729769224849,3.95911,2525.9,2525.7,0.755]
["bitfinex","ETHUSD",1729769225049,3.95914,2525.8,2525.7,0.755]
["bitfinex","ETHUSD",1729769225350,3.95905,2525.9,2525.7,0.755]
["bitfinex","ETHUSD",1729769225550,3.95905,2525.9,2525.5,1.3804]
["bitfinex","ETHUSD",1729769225721,3.95919,2525.8,2525.5,2.34565161]
["bitfinex","ETHUSD",1729769225916,3.95905,2525.9,2525.5,2.34565161]
["bitfinex","ETHUSD",1729769226755,3.95905,2525.9,2525.5,3.65792769]
["bitfinex","ETHUSD",1729769226959,4.60934,2526.0,2525.5,3.65792769]
["bitfinex","ETHUSD",1729769228140,3.95916,2525.8,2525.5,2.34565161]
["bitfinex","ETHUSD",1729769228548,4.60936,2526.0,2525.5,3.65792769]
["bitfinex","ETHUSD",1729769228751,4.60936,2526.0,2525.6,1.67806885]
["bitfinex","ETHUSD",1729769228964,7.91782,2526.0,2525.6,1.67806885]
["bitfinex","ETHUSD",1729769229172,3.95886,2526.0,2525.6,0.36579277]
["bitfinex","ETHUSD",1729769229522,3.95886,2526.0,2525.6,1.67806885]
["bitfinex","ETHUSD",1729769230319,7.91782,2526.0,2525.6,1.67806885]
["bitfinex","ETHUSD",1729769230524,3.95886,2526.0,2525.6,1.67806885]
["bitfinex","ETHUSD",1729769230762,3.95886,2526.0,2525.7,0.40237205]
["bitfinex","ETHUSD",1729769231129,7.91778,2526.0,2525.7,0.40237205]
["bitfinex","ETHUSD",1729769231329,3.95886,2526.0,2525.7,0.40237205]
["bitfinex","ETHUSD",1729769231670,0.6505,2526.2,2525.9,1.31227608]
["bitfinex","ETHUSD",1729769231868,3.95837,2526.3,2526.1,1.31227608]
["bitfinex","ETHUSD",1729769232035,3.95837,2526.3,2526.0,2.12807608]
["bitfinex","ETHUSD",1729769232233,3.95827,2526.4,2526.0,1.02860761]
["bitfinex","ETHUSD",1729769233050,3.95827,2526.4,2526.0,2.34088369]
["bitfinex","ETHUSD",1729769233464,3.95787,2526.7,2526.3,1.31227608]
["bitfinex","ETHUSD",1729769233660,3.9578,2526.7,2526.4,0.7515]
["bitfinex","ETHUSD",1729769234030,3.9578,2526.7,2526.4,2.06377608]
["bitfinex","ETHUSD",1729769234231,8.37,2527.3,2526.5,4.50795]
["bitfinex","ETHUSD",1729769234539,8.37,2527.3,2526.8,1.31227608]
["bitfinex","ETHUSD",1729769234540,3.95738,2527.0,2526.8,1.31227608]
["bitfinex","ETHUSD",1729769234755,3.95738,2527.0,2526.7,1.31227608]
["bitfinex","ETHUSD",1729769235063,3.95705,2527.2,2526.7,1.31227608]
["bitfinex","ETHUSD",1729769235273,8.37,2527.3,2526.7,1.31227608]
["bitfinex","ETHUSD",1729769235274,8.37,2527.3,2526.8,2.08587608]
["bitfinex","ETHUSD",1729769235446,3.95696,2527.2,2526.8,2.08587608]
["bitfinex","ETHUSD",1729769235767,7.91403,2527.2,2526.8,2.08587608]
["bitfinex","ETHUSD",1729769236064,3.95711,2527.1,2526.8,0.7736]
["bitfinex","ETHUSD",1729769236267,3.95711,2527.1,2526.8,2.08587608]
["bitfinex","ETHUSD",1729769236577,3.95696,2527.2,2526.9,0.20121157]
["bitfinex","ETHUSD",1729769238275,3.95725,2527.1,2526.9,0.20121157]
["bitfinex","ETHUSD",1729769239371,3.95726,2527.0,2526.9,0.20121157]
["bitfinex","ETHUSD",1729769239823,5.26923608,2527.2,2526.9,0.20121157]
["bitfinex","ETHUSD",1729769239983,3.9571,2527.1,2526.9,0.20121157]
["bitfinex","ETHUSD",1729769240360,3.95726,2527.0,2526.9,0.20121157]
["bitfinex","ETHUSD",1729769241551,3.95726,2527.0,2526.6,0.8077]
["bitfinex","ETHUSD",1729769241765,3.95726,2527.0,2526.9,0.20114669]
["bitfinex","ETHUSD",1729769242080,3.95726,2527.0,2526.9,0.20066242]
["bitfinex","ETHUSD",1729769242385,3.95726,2527.0,2526.6,2.84298645]
["bitfinex","ETHUSD",1729769242549,3.95726,2527.0,2526.9,0.20066242]
["bitfinex","ETHUSD",1729769242750,5.26939608,2527.1,2526.6,0.8077]
["bitfinex","ETHUSD",1729769243048,3.95742,2526.9,2526.6,1.53071037]
["bitfinex","ETHUSD",1729769243248,3.95742,2526.9,2526.6,0.8077]
["bitfinex","ETHUSD",1729769245389,3.95728,2527.0,2526.6,0.8077]
["bitfinex","ETHUSD",1729769245883,3.95712,2527.1,2526.6,0.8077]
["bitfinex","ETHUSD",1729769245884,3.95742,2526.9,2526.6,0.8077]
["bitfinex","ETHUSD",1729769246690,3.95758,2526.8,2526.6,0.8077]
["bitfinex","ETHUSD",1729769247990,3.95742,2526.9,2526.6,0.8077]
["bitfinex","ETHUSD",1729769248591,3.95773,2526.7,2526.6,0.8077]
["bitfinex","ETHUSD",1729769248762,3.95773,2526.7,2526.5,0.55]
["bitfinex","ETHUSD",1729769248763,3.95773,2526.7,2526.3,0.8294]
["bitfinex","ETHUSD",1729769248966,3.95773,2526.7,2526.3,2.05231761]
["bitfinex","ETHUSD",1729769251079,3.95773,2526.7,2526.3,6.01066761]
["bitfinex","ETHUSD",1729769251282,3.95773,2526.7,2526.4,0.20121934]
["bitfinex","ETHUSD",1729769254505,3.9576,2526.8,2526.4,0.20121934]
["bitfinex","ETHUSD",1729769255526,3.9576,2526.8,2526.4,1.51349542]
["bitfinex","ETHUSD",1729769256015,3.9576,2526.8,2526.4,0.20121934]
["bitfinex","ETHUSD",1729769256684,3.95697,2527.2,2526.7,1.31227608]
["bitfinex","ETHUSD",1729769256886,3.95697,2527.2,2526.9,0.7761]
["bitfinex","ETHUSD",1729769257213,3.95682,2527.3,2527.0,0.20084453]
["bitfinex","ETHUSD",1729769257417,0.6505,2527.5,2527.0,0.20084453]
["bitfinex","ETHUSD",1729769257572,3.9567,2527.4,2527.0,0.20084453]
["bitfinex","ETHUSD",1729769257767,3.9567,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1729769257973,3.9567,2527.4,2527.1,0.20074216]
["bitfinex","ETHUSD",1729769258218,0.6605,2527.9,2527.2,0.8011]
["bitfinex","ETHUSD",1729769258427,3.95612,2527.8,2527.5,1.31227608]
["bitfinex","ETHUSD",1729769258588,3.95612,2527.8,2527.6,0.8011]
["bitfinex","ETHUSD",1729769258589,3.9561,2527.8,2527.6,0.8011]
["bitfinex","ETHUSD",1729769258792,3.9561,2527.8,2527.6,1.00127553]
["bitfinex","ETHUSD",1729769259199,3.9561,2527.8,2527.6,0.20017553]
["bitfinex","ETHUSD",1729769260807,3.95616,2527.7,2527.6,0.20017553]
["bitfinex","ETHUSD",1729769261621,3.9561,2527.8,2527.6,0.20017553]
["bitfinex","ETHUSD",1729769263532,3.95616,2527.7,2527.6,0.20017553]
["bitfinex","ETHUSD",1729769265187,3.95602,2527.8,2527.6,0.20017553]
["bitfinex","ETHUSD",1729769268198,3.95587,2527.9,2527.6,0.20017553]
["bitfinex","ETHUSD",1729769270531,7.91156,2528.0,2527.6,0.20017553]
["bitfinex","ETHUSD",1729769271742,7.91155,2528.0,2527.6,2.13946077]
["bitfinex","ETHUSD",1729769271899,7.91155,2528.0,2527.6,0.82718469]
["bitfinex","ETHUSD",1729769274549,3.95587,2527.9,2527.6,0.82718469]
["bitfinex","ETHUSD",1729769274833,3.95608,2527.8,2527.6,0.20017553]
["bitfinex","ETHUSD",1729769275830,5.26843608,2527.7,2527.6,0.20017553]
["bitfinex","ETHUSD",1729769276452,5.26843608,2527.7,2527.3,0.7854]
["bitfinex","ETHUSD",1729769276453,5.26843608,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1729769276739,5.26843608,2527.7,2527.5,0.19950446]
["bitfinex","ETHUSD",1729769280099,3.95616,2527.7,2527.5,0.19950446]
["bitfinex","ETHUSD",1729769281275,5.26859608,2527.6,2527.5,0.19950446]
["bitfinex","ETHUSD",1729769281470,5.91909608,2527.6,2527.5,0.19950446]
["bitfinex","ETHUSD",1729769281674,3.9566,2527.5,2527.1,0.7791]
["bitfinex","ETHUSD",1729769281978,3.9567,2527.4,2527.1,0.7791]
["bitfinex","ETHUSD",1729769282181,3.95681,2527.3,2527.1,0.7791]
["bitfinex","ETHUSD",1729769282392,3.9567,2527.4,2527.1,0.7791]
["bitfinex","ETHUSD",1729769282789,3.9568,2527.3,2526.9,1.3291]
["bitfinex","ETHUSD",1729769282979,3.9568,2527.3,2526.9,1.98898461]
["bitfinex","ETHUSD",1729769283690,3.95679,2527.3,2526.9,1.98898461]
["bitfinex","ETHUSD",1729769283893,1.31227608,2527.2,2526.9,0.7791]
["bitfinex","ETHUSD",1729769284077,3.95721,2527.1,2526.9,0.7791]
["bitfinex","ETHUSD",1729769284375,7.91385,2527.3,2526.9,0.7791]
["bitfinex","ETHUSD",1729769284774,3.95695,2527.2,2526.9,0.7791]
["bitfinex","ETHUSD",1729769286709,1.31227608,2527.5,2526.9,0.7791]
["bitfinex","ETHUSD",1729769286912,3.9567,2527.4,2527.0,1.86227608]
["bitfinex","ETHUSD",1729769287078,3.9567,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1729769288391,3.9567,2527.4,2527.0,1.86227608]
["bitfinex","ETHUSD",1729769288717,3.95653,2527.5,2527.1,0.7775]
["bitfinex","ETHUSD",1729769290398,3.95653,2527.5,2527.1,3.14521069]
["bitfinex","ETHUSD",1729769290591,3.95653,2527.5,2527.1,1.83293461]
["bitfinex","ETHUSD",1729769290921,3.95653,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1729769291430,3.95675,2527.4,2527.1,0.7775]
["bitfinex","ETHUSD",1729769291715,3.95674,2527.4,2527.3,0.2000434]
["bitfinex","ETHUSD",1729769291921,3.95674,2527.4,2527.2,0.20014575]
["bitfinex","ETHUSD",1729769292095,3.95679,2527.3,2527.1,0.7775]
["bitfinex","ETHUSD",1729769293217,3.95674,2527.4,2527.1,0.7775]
["bitfinex","ETHUSD",1729769293781,3.95679,2527.3,2527.1,0.7775]
["bitfinex","ETHUSD",1729769294722,3.95647,2527.5,2527.1,0.7775]
["bitfinex","ETHUSD",1729769295821,1.31227608,2527.6,2527.1,0.7775]
["bitfinex","ETHUSD",1729769295822,3.95679,2527.3,2527.1,0.7775]
["bitfinex","ETHUSD",1729769296248,3.95679,2527.3,2527.2,0.20014575]
["bitfinex","ETHUSD",1729769298149,1.31227608,2527.6,2527.2,0.20014575]
["bitfinex","ETHUSD",1729769298357,3.95657,2527.5,2527.2,0.20014575]
["bitfinex","ETHUSD",1729769299540,3.95668,2527.4,2527.2,0.20014575]
["bitfinex","ETHUSD",1729769305123,3.95657,2527.5,2527.2,0.20014575]
["bitfinex","ETHUSD",1729769305518,3.95667,2527.4,2527.2,0.20014575]
["bitfinex","ETHUSD",1729769305919,3.95679,2527.3,2527.2,0.20014575]
["bitfinex","ETHUSD",1729769306128,3.95667,2527.4,2527.2,0.20014575]
["bitfinex","ETHUSD",1729769306129,3.95665,2527.4,2527.2,0.20014575]
["bitfinex","ETHUSD",1729769307222,3.95679,2527.3,2527.2,0.20014575]
["bitfinex","ETHUSD",1729769307657,3.95665,2527.4,2527.2,0.20014575]
["bitfinex","ETHUSD",1729769308152,7.91343,2527.4,2527.2,0.20014575]
["bitfinex","ETHUSD",1729769308525,3.95665,2527.4,2527.2,0.20014575]
["bitfinex","ETHUSD",1729769311174,7.91341,2527.4,2527.2,0.20014575]
["bitfinex","ETHUSD",1729769311386,3.95665,2527.4,2527.2,0.20014575]
["bitfinex","ETHUSD",1729769313698,3.95622,2527.7,2527.3,1.31227608]
["bitfinex","ETHUSD",1729769313851,3.95586,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1729769314056,3.95587,2527.9,2527.5,2.09407608]
["bitfinex","ETHUSD",1729769314253,1.047,2528.0,2527.7,0.7818]
["bitfinex","ETHUSD",1729769314254,3.9557,2528.0,2527.7,0.7818]
["bitfinex","ETHUSD",1729769314452,3.95562,2528.1,2527.7,0.7818]
["bitfinex","ETHUSD",1729769314755,3.95562,2528.1,2527.8,0.19973632]
["bitfinex","ETHUSD",1729769315186,3.95584,2528.0,2527.8,0.19973632]
["bitfinex","ETHUSD",1729769315489,5.26789608,2528.1,2527.8,0.19973632]
["bitfinex","ETHUSD",1729769315490,3.95585,2527.9,2527.8,0.19973632]
["bitfinex","ETHUSD",1729769316069,5.26812608,2527.9,2527.8,0.19973632]
["bitfinex","ETHUSD",1729769316399,3.956,2527.8,2527.5,0.833]
["bitfinex","ETHUSD",1729769316597,3.95619,2527.7,2527.5,0.833]
["bitfinex","ETHUSD",1729769316982,3.95603,2527.8,2527.5,0.833]
["bitfinex","ETHUSD",1729769318411,5.91861608,2528.0,2527.5,0.833]
["bitfinex","ETHUSD",1729769318561,3.95603,2527.8,2527.5,0.833]
["bitfinex","ETHUSD",1729769318759,3.95603,2527.8,2527.5,1.49820561]
["bitfinex","ETHUSD",1729769320700,3.95588,2527.9,2527.5,1.49820561]
["bitfinex","ETHUSD",1729769324399,3.95585,2527.9,2527.5,1.49820561]
["bitfinex","ETHUSD",1729769324703,3.95585,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1729769326200,3.95585,2527.9,2527.7,0.19982366]
["bitfinex","ETHUSD",1729769327613,3.956,2527.8,2527.7,0.19982366]
["bitfinex","ETHUSD",1729769330273,3.95616,2527.7,2527.5,0.833]
["bitfinex","ETHUSD",1729769330472,3.95632,2527.6,2527.5,0.833]
["bitfinex","ETHUSD",1729769331217,3.95632,2527.6,2527.2,1.3428]
["bitfinex","ETHUSD",1729769331507,3.95632,2527.6,2527.2,2.69972161]
["bitfinex","ETHUSD",1729769331716,3.95632,2527.6,2527.2,6.65665161]
["bitfinex","ETHUSD",1729769332217,3.95632,2527.6,2527.2,7.96892769]
["bitfinex","ETHUSD",1729769332520,3.95623,2527.7,2527.2,7.96892769]
["bitfinex","ETHUSD",1729769332878,3.95632,2527.6,2527.2,2.69972161]
["bitfinex","ETHUSD",1729769333614,3.95648,2527.5,2527.2,2.69972161]
["bitfinex","ETHUSD",1729769333830,3.95648,2527.5,2527.2,1.3428]
["bitfinex","ETHUSD",1729769334943,3.95636,2527.6,2527.2,1.3428]
["bitfinex","ETHUSD",1729769336034,3.95636,2527.6,2527.2,5.29974]
["bitfinex","ETHUSD",1729769336531,3.95636,2527.6,2527.2,6.61201608]
["bitfinex","ETHUSD",1729769336896,3.95636,2527.6,2527.2,5.29974]
["bitfinex","ETHUSD",1729769337126,3.95636,2527.6,2527.2,7.66891969]
["bitfinex","ETHUSD",1729769338027,3.95636,2527.6,2527.2,6.35664361]
["bitfinex","ETHUSD",1729769338505,3.95636,2527.6,2527.2,7.66891969]
["bitfinex","ETHUSD",1729769339237,3.95636,2527.6,2527.2,6.35664361]
["bitfinex","ETHUSD",1729769340442,3.95636,2527.6,2527.2,7.66891969]
["bitfinex","ETHUSD",1729769341246,3.95636,2527.6,2527.3,0.19963892]
["bitfinex","ETHUSD",1729769341421,3.95636,2527.6,2527.2,3.71197969]
["bitfinex","ETHUSD",1729769341627,3.95636,2527.6,2527.4,0.19953658]
["bitfinex","ETHUSD",1729769341916,3.95636,2527.6,2527.2,1.3428]
["bitfinex","ETHUSD",1729769342109,3.95636,2527.6,2527.5,0.19943424]
["bitfinex","ETHUSD",1729769342311,3.95636,2527.6,2527.2,6.61201608]
["bitfinex","ETHUSD",1729769342525,3.95636,2527.6,2527.5,0.19943424]
["bitfinex","ETHUSD",1729769342738,3.95636,2527.6,2527.2,5.29974]
["bitfinex","ETHUSD",1729769342935,3.95636,2527.6,2527.5,0.19943424]
["bitfinex","ETHUSD",1729769343409,3.95636,2527.6,2527.2,1.3428]
["bitfinex","ETHUSD",1729769343645,3.95636,2527.6,2527.5,0.19943424]
["bitfinex","ETHUSD",1729769343846,3.95636,2527.6,2527.2,1.3428]
["bitfinex","ETHUSD",1729769344044,3.95648,2527.5,2527.2,1.3428]
["bitfinex","ETHUSD",1729769344836,5.26879608,2527.5,2526.9,0.8174]
["bitfinex","ETHUSD",1729769345076,3.95678,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1729769346211,3.95678,2527.4,2527.0,1.86227608]
["bitfinex","ETHUSD",1729769346415,3.95678,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1729769346609,3.95726,2527.0,2526.7,0.7849]
["bitfinex","ETHUSD",1729769346852,3.95712,2527.1,2526.7,2.09717608]
["bitfinex","ETHUSD",1729769347055,3.95712,2527.1,2526.7,0.7849]
["bitfinex","ETHUSD",1729769348044,3.95703,2527.2,2526.7,6.05482608]
["bitfinex","ETHUSD",1729769348223,3.95703,2527.2,2526.8,1.00125661]
["bitfinex","ETHUSD",1729769348426,3.95716,2527.1,2526.8,1.00125661]
["bitfinex","ETHUSD",1729769348608,3.95727,2527.0,2526.8,1.00125661]
["bitfinex","ETHUSD",1729769349140,5.26920608,2527.3,2526.7,2.09717608]
["bitfinex","ETHUSD",1729769349318,0.6505,2527.4,2526.7,0.7849]
["bitfinex","ETHUSD",1729769349319,3.95712,2527.1,2526.7,0.7849]
["bitfinex","ETHUSD",1729769349728,3.9575,2526.9,2526.7,0.7849]
["bitfinex","ETHUSD",1729769350854,3.9575,2526.9,2526.5,0.7761]
["bitfinex","ETHUSD",1729769350855,1.31227608,2526.9,2526.5,0.7761]
["bitfinex","ETHUSD",1729769351056,3.95781,2526.7,2526.5,0.7761]
["bitfinex","ETHUSD",1729769351724,3.95789,2526.6,2526.3,0.7775]
["bitfinex","ETHUSD",1729769351917,3.95789,2526.6,2526.3,1.38232861]
["bitfinex","ETHUSD",1729769352160,3.95763,2526.8,2526.4,1.31227608]
["bitfinex","ETHUSD",1729769352322,0.6505,2527.0,2526.6,1.31227608]
["bitfinex","ETHUSD",1729769352657,3.95746,2526.9,2526.7,0.7775]
["bitfinex","ETHUSD",1729769354433,3.95757,2526.8,2526.7,0.7775]
["bitfinex","ETHUSD",1729769354761,3.95757,2526.8,2526.5,2.12027608]
["bitfinex","ETHUSD",1729769355246,3.95757,2526.8,2526.5,0.808]
["bitfinex","ETHUSD",1729769356256,3.95757,2526.8,2526.6,0.20061001]
["bitfinex","ETHUSD",1729769356469,0.6505,2527.0,2526.6,0.20061001]
["bitfinex","ETHUSD",1729769356679,3.95761,2526.8,2526.6,0.20061001]
["bitfinex","ETHUSD",1729769359386,3.95773,2526.7,2526.6,0.20061001]
["bitfinex","ETHUSD",1729769359855,3.95773,2526.7,2526.6,0.2009942]
["bitfinex","ETHUSD",1729769360049,3.95773,2526.7,2526.3,2.10797608]
["bitfinex","ETHUSD",1729769360256,3.95773,2526.7,2526.6,0.2009942]
["bitfinex","ETHUSD",1729769360575,3.95773,2526.7,2526.3,3.11047669]
["bitfinex","ETHUSD",1729769360779,3.95773,2526.7,2526.6,0.2009942]
["bitfinex","ETHUSD",1729769361073,3.95773,2526.7,2526.6,0.20101915]
["bitfinex","ETHUSD",1729769361277,3.95773,2526.7,2526.4,1.31227608]
["bitfinex","ETHUSD",1729769361455,3.95773,2526.7,2526.6,0.20101915]
["bitfinex","ETHUSD",1729769361657,3.95773,2526.7,2526.4,1.31227608]
["bitfinex","ETHUSD",1729769361980,3.95773,2526.7,2526.5,0.20113154]
["bitfinex","ETHUSD",1729769362354,3.95773,2526.7,2526.6,0.20102913]
["bitfinex","ETHUSD",1729769362777,3.95773,2526.7,2526.3,3.11047669]
["bitfinex","ETHUSD",1729769363481,3.95773,2526.7,2526.4,1.51351004]
["bitfinex","ETHUSD",1729769370991,3.95773,2526.7,2526.4,0.20123396]
["bitfinex","ETHUSD",1729769372098,3.95761,2526.8,2526.4,1.51351004]
["bitfinex","ETHUSD",1729769372316,0.6505,2527.5,2526.7,1.31227608]
["bitfinex","ETHUSD",1729769372472,3.95681,2527.3,2526.9,1.3106]
["bitfinex","ETHUSD",1729769372666,3.95681,2527.3,2526.9,2.62287608]
["bitfinex","ETHUSD",1729769372866,3.95698,2527.2,2527.0,0.20058964]
["bitfinex","ETHUSD",1729769373968,7.91406,2527.2,2527.0,0.20058964]
["bitfinex","ETHUSD",1729769374165,3.95698,2527.2,2527.0,0.20058964]
["bitfinex","ETHUSD",1729769374481,3.957,2527.2,2527.0,0.20058964]
["bitfinex","ETHUSD",1729769375081,3.9571,2527.1,2527.0,0.20058964]
["bitfinex","ETHUSD",1729769380411,3.95682,2527.3,2527.0,0.20058964]
["bitfinex","ETHUSD",1729769380616,3.95696,2527.2,2526.9,1.3106]
["bitfinex","ETHUSD",1729769380974,5.26923608,2527.2,2527.0,0.20058964]
["bitfinex","ETHUSD",1729769381178,3.9571,2527.1,2527.0,0.20058964]
["bitfinex","ETHUSD",1729769383110,3.95697,2527.2,2527.0,0.20058964]
["bitfinex","ETHUSD",1729769383489,3.95673,2527.4,2527.1,1.3656]
["bitfinex","ETHUSD",1729769383686,3.95655,2527.5,2527.1,2.87836335]
["bitfinex","ETHUSD",1729769384499,3.95663,2527.4,2527.1,2.87836335]
["bitfinex","ETHUSD",1729769384872,3.95651,2527.5,2527.1,2.87836335]
["bitfinex","ETHUSD",1729769385071,3.95638,2527.6,2527.2,5.26919608]
["bitfinex","ETHUSD",1729769385277,3.95638,2527.6,2527.3,0.785]
["bitfinex","ETHUSD",1729769385517,3.95638,2527.6,2527.3,0.98503304]
["bitfinex","ETHUSD",1729769386213,3.95638,2527.6,2527.3,2.29730912]
["bitfinex","ETHUSD",1729769386582,3.95638,2527.6,2527.3,0.98503304]
["bitfinex","ETHUSD",1729769388187,3.95638,2527.6,2527.3,3.49006213]
["bitfinex","ETHUSD",1729769388915,3.95618,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1729769389080,3.95602,2527.8,2527.4,0.74993069]
["bitfinex","ETHUSD",1729769389291,3.95602,2527.8,2527.5,0.7917]
["bitfinex","ETHUSD",1729769389582,3.95617,2527.7,2527.5,0.99152836]
["bitfinex","ETHUSD",1729769390585,3.95608,2527.8,2527.5,0.99152836]
["bitfinex","ETHUSD",1729769390912,3.95608,2527.8,2527.5,2.0682418]
["bitfinex","ETHUSD",1729769391113,3.95587,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1729769391412,3.95587,2527.9,2527.7,0.19946905]
["bitfinex","ETHUSD",1729769391624,3.95576,2528.0,2527.7,0.19946905]
["bitfinex","ETHUSD",1729769392118,3.95576,2528.0,2527.8,0.8132]
["bitfinex","ETHUSD",1729769392316,3.95576,2528.0,2527.8,1.01256674]
["bitfinex","ETHUSD",1729769394131,7.9113,2528.1,2527.8,1.01256674]
["bitfinex","ETHUSD",1729769395589,3.95562,2528.1,2527.8,1.01256674]
["bitfinex","ETHUSD",1729769395790,3.95569,2528.0,2527.8,1.01256674]
["bitfinex","ETHUSD",1729769396828,7.9115,2528.0,2527.8,1.01256674]
["bitfinex","ETHUSD",1729769397327,5.26796608,2528.0,2527.8,1.01256674]
["bitfinex","ETHUSD",1729769398030,3.95569,2528.0,2527.8,1.01256674]
["bitfinex","ETHUSD",1729769399095,5.26796608,2528.0,2527.8,1.01256674]
["bitfinex","ETHUSD",1729769400223,7.91149,2528.0,2527.8,1.01256674]
["bitfinex","ETHUSD",1729769400423,3.95569,2528.0,2527.8,1.01256674]
["bitfinex","ETHUSD",1729769400735,3.95585,2527.9,2527.8,1.56256674]
["bitfinex","ETHUSD",1729769401508,5.26812608,2527.9,2527.8,0.74936674]
["bitfinex","ETHUSD",1729769401706,5.26812608,2527.9,2527.8,0.19936674]
["bitfinex","ETHUSD",1729769401994,6.25556169,2527.9,2527.8,0.19936674]
["bitfinex","ETHUSD",1729769402341,6.90606169,2527.9,2527.8,0.19936674]
["bitfinex","ETHUSD",1729769402490,5.59378561,2527.9,2527.8,0.19936674]
["bitfinex","ETHUSD",1729769402816,6.90606169,2527.9,2527.8,0.19936674]
["bitfinex","ETHUSD",1729769403018,5.91862608,2527.9,2527.8,0.19936674]
["bitfinex","ETHUSD",1729769403525,5.26812608,2527.9,2527.8,0.19936674]
["bitfinex","ETHUSD",1729769403696,3.95585,2527.9,2527.8,0.19936674]
["bitfinex","ETHUSD",1729769404096,5.26812608,2527.9,2527.8,0.19936674]
["bitfinex","ETHUSD",1729769405439,3.95585,2527.9,2527.8,0.19936674]
["bitfinex","ETHUSD",1729769405928,3.95576,2528.0,2527.8,0.19936674]
["bitfinex","ETHUSD",1729769406531,3.95556,2528.1,2527.8,0.19936674]
["bitfinex","ETHUSD",1729769406744,3.95529,2528.3,2527.9,1.3076]
["bitfinex","ETHUSD",1729769406890,7.47,2528.8,2527.9,1.3076]
["bitfinex","ETHUSD",1729769406891,3.95557,2528.1,2527.9,1.3076]
["bitfinex","ETHUSD",1729769408301,3.95569,2528.0,2527.9,1.3076]
["bitfinex","ETHUSD",1729769408500,7.91123,2528.1,2527.9,1.3076]
["bitfinex","ETHUSD",1729769408830,3.95585,2527.9,2527.8,0.19936674]
["bitfinex","ETHUSD",1729769409063,5.26812608,2527.9,2527.8,0.19936674]
["bitfinex","ETHUSD",1729769409428,3.95585,2527.9,2527.8,0.19936674]
["bitfinex","ETHUSD",1729769410665,4.60621,2528.0,2527.8,0.19936674]
["bitfinex","ETHUSD",1729769410855,3.95571,2528.0,2527.8,0.19936674]
["bitfinex","ETHUSD",1729769412267,5.26783608,2528.1,2527.8,0.19936674]
["bitfinex","ETHUSD",1729769412456,3.95576,2528.0,2527.8,0.19936674]
["bitfinex","ETHUSD",1729769413731,3.95585,2527.9,2527.8,0.19936674]
["bitfinex","ETHUSD",1729769414562,3.95573,2528.0,2527.8,0.19936674]
["bitfinex","ETHUSD",1729769417881,3.95573,2528.0,2527.9,0.1987407]
["bitfinex","ETHUSD",1729769418376,3.95573,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1729769418693,3.95573,2528.0,2527.8,0.198843]
["bitfinex","ETHUSD",1729769420752,3.95557,2528.1,2527.8,0.198843]
["bitfinex","ETHUSD",1729769420960,0.6505,2528.5,2527.9,0.8311]
["bitfinex","ETHUSD",1729769421264,0.6505,2528.5,2528.0,0.19862845]
["bitfinex","ETHUSD",1729769421265,5.26757608,2528.3,2528.0,0.19862845]
["bitfinex","ETHUSD",1729769421465,3.95544,2528.2,2528.0,0.19862845]
["bitfinex","ETHUSD",1729769421648,3.9553,2528.3,2528.0,0.19862845]
["bitfinex","ETHUSD",1729769421849,9.22291608,2528.3,2528.0,0.19862845]
["bitfinex","ETHUSD",1729769422171,3.9553,2528.3,2528.0,0.19862845]
["bitfinex","ETHUSD",1729769422555,5.26757608,2528.3,2528.0,0.19862845]
["bitfinex","ETHUSD",1729769423188,1.31227608,2528.4,2528.0,0.19862845]
["bitfinex","ETHUSD",1729769423482,3.95522,2528.3,2528.0,0.19862845]
["bitfinex","ETHUSD",1729769423656,3.95513,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1729769423858,3.95513,2528.4,2528.2,0.8204]
["bitfinex","ETHUSD",1729769424070,3.95513,2528.4,2528.2,1.01882388]
["bitfinex","ETHUSD",1729769428191,7.9103,2528.4,2528.2,1.01882388]
["bitfinex","ETHUSD",1729769428358,3.95513,2528.4,2528.2,1.01882388]
["bitfinex","ETHUSD",1729769429588,3.95458,2528.8,2528.3,0.55]
["bitfinex","ETHUSD",1729769429909,3.95407,2529.1,2528.7,1.31227608]
["bitfinex","ETHUSD",1729769430054,3.954,2529.1,2528.8,0.7998]
["bitfinex","ETHUSD",1729769430251,3.954,2529.1,2528.9,0.74744659]
["bitfinex","ETHUSD",1729769430498,5.26640608,2529.0,2528.9,0.19744659]
["bitfinex","ETHUSD",1729769431001,5.26640608,2529.0,2528.6,0.7998]
["bitfinex","ETHUSD",1729769431002,3.95437,2528.9,2528.6,0.7998]
["bitfinex","ETHUSD",1729769431151,3.9546,2528.7,2528.6,2.154089]
["bitfinex","ETHUSD",1729769431358,3.95452,2528.8,2528.4,0.8101]
["bitfinex","ETHUSD",1729769431566,3.95476,2528.6,2528.4,0.8101]
["bitfinex","ETHUSD",1729769431772,3.95476,2528.6,2528.2,1.3601]
["bitfinex","ETHUSD",1729769432413,3.95508,2528.4,2528.2,1.3601]
["bitfinex","ETHUSD",1729769432613,3.95497,2528.5,2528.2,0.8101]
["bitfinex","ETHUSD",1729769432614,5.26718608,2528.5,2528.2,0.8101]
["bitfinex","ETHUSD",1729769432973,9.22220608,2528.5,2528.2,0.8101]
["bitfinex","ETHUSD",1729769433181,7.90993,2528.5,2528.2,0.8101]
["bitfinex","ETHUSD",1729769433469,3.95507,2528.4,2528.2,0.8101]
["bitfinex","ETHUSD",1729769434878,7.91029,2528.4,2528.2,0.8101]
["bitfinex","ETHUSD",1729769435107,3.95507,2528.4,2528.2,0.8101]
["bitfinex","ETHUSD",1729769435810,7.91029,2528.4,2528.2,0.8101]
["bitfinex","ETHUSD",1729769436007,3.95507,2528.4,2528.2,0.8101]
["bitfinex","ETHUSD",1729769436606,3.95522,2528.3,2528.2,0.8101]
["bitfinex","ETHUSD",1729769436815,3.95522,2528.3,2528.1,0.55]
["bitfinex","ETHUSD",1729769437015,3.95507,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1729769440377,9.22251608,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1729769440603,3.95507,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1729769441588,3.95529,2528.3,2528.1,0.55]
["bitfinex","ETHUSD",1729769441789,3.95491,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1729769442110,3.95509,2528.4,2528.2,0.19776348]
["bitfinex","ETHUSD",1729769443112,3.95522,2528.3,2528.2,0.19776348]
["bitfinex","ETHUSD",1729769443483,3.95522,2528.3,2528.0,0.8242]
["bitfinex","ETHUSD",1729769443682,3.95522,2528.3,2528.2,0.19776348]
["bitfinex","ETHUSD",1729769443906,3.95522,2528.3,2528.0,0.8242]
["bitfinex","ETHUSD",1729769444084,3.95522,2528.3,2528.2,0.19776348]
["bitfinex","ETHUSD",1729769444285,3.95522,2528.3,2528.1,0.19786576]
["bitfinex","ETHUSD",1729769444507,3.95522,2528.3,2528.2,0.19776348]
["bitfinex","ETHUSD",1729769444879,7.91054,2528.3,2528.0,0.8242]
["bitfinex","ETHUSD",1729769445081,3.95522,2528.3,2528.1,0.19786576]
["bitfinex","ETHUSD",1729769446828,7.91058,2528.3,2528.1,0.19786576]
["bitfinex","ETHUSD",1729769447001,3.95522,2528.3,2528.1,0.19786576]
["bitfinex","ETHUSD",1729769449440,3.95508,2528.4,2528.1,0.19786576]
["bitfinex","ETHUSD",1729769449737,3.95504,2528.5,2528.1,0.19786576]
["bitfinex","ETHUSD",1729769449945,3.95522,2528.3,2528.1,0.19786576]
["bitfinex","ETHUSD",1729769451338,3.95504,2528.5,2528.1,0.19786576]
["bitfinex","ETHUSD",1729769451502,0.6505,2528.6,2528.1,0.43129994]
["bitfinex","ETHUSD",1729769451702,3.9546,2528.7,2528.3,0.7839]
["bitfinex","ETHUSD",1729769452236,1.31227608,2528.8,2528.3,0.7839]
["bitfinex","ETHUSD",1729769452237,5.26679608,2528.8,2528.5,0.55]
["bitfinex","ETHUSD",1729769452437,3.95484,2528.6,2528.4,0.19766364]
["bitfinex","ETHUSD",1729769452643,3.95484,2528.6,2528.3,0.7839]
["bitfinex","ETHUSD",1729769452806,5.26696608,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1729769453207,5.26695608,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1729769453631,3.95468,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1729769454328,3.95483,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1729769455545,3.95476,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1729769457022,3.95476,2528.6,2528.5,0.19746168]
["bitfinex","ETHUSD",1729769459705,5.26703608,2528.6,2528.5,0.19746168]
["bitfinex","ETHUSD",1729769459908,6.83970269,2528.6,2528.5,0.19746168]
["bitfinex","ETHUSD",1729769460252,3.95514,2528.4,2528.1,0.7963]
["bitfinex","ETHUSD",1729769460455,3.95538,2528.2,2528.1,0.7963]
["bitfinex","ETHUSD",1729769460661,3.95529,2528.3,2528.1,1.3463]
["bitfinex","ETHUSD",1729769461008,3.95538,2528.2,2528.1,0.7963]
["bitfinex","ETHUSD",1729769461248,3.95538,2528.2,2527.9,0.7898]
["bitfinex","ETHUSD",1729769461249,3.9556,2528.1,2527.9,0.7898]
["bitfinex","ETHUSD",1729769463244,1.31227608,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1729769463412,3.95581,2528.0,2527.8,0.55]
["bitfinex","ETHUSD",1729769465038,3.95578,2528.0,2527.8,0.55]
["bitfinex","ETHUSD",1729769465849,3.95578,2528.0,2527.7,0.8258]
["bitfinex","ETHUSD",1729769466014,3.95578,2528.0,2527.8,0.55]
["bitfinex","ETHUSD",1729769466345,7.91158,2528.0,2527.8,0.55]
["bitfinex","ETHUSD",1729769466927,3.95585,2527.9,2527.7,0.8258]
["bitfinex","ETHUSD",1729769467552,3.95578,2528.0,2527.7,0.8258]
["bitfinex","ETHUSD",1729769467844,3.95587,2527.9,2527.7,0.8258]
["bitfinex","ETHUSD",1729769468739,3.95578,2528.0,2527.7,0.8258]
["bitfinex","ETHUSD",1729769469046,3.95585,2527.9,2527.7,0.8258]
["bitfinex","ETHUSD",1729769469272,3.956,2527.8,2527.7,0.8258]
["bitfinex","ETHUSD",1729769469964,3.95587,2527.9,2527.7,0.8258]
["bitfinex","ETHUSD",1729769470267,3.95573,2528.0,2527.7,0.8258]
["bitfinex","ETHUSD",1729769470423,3.95593,2527.9,2527.7,0.8258]
["bitfinex","ETHUSD",1729769471964,3.95593,2527.9,2527.8,0.19824246]
["bitfinex","ETHUSD",1729769473341,5.26820608,2527.9,2527.8,0.19824246]
["bitfinex","ETHUSD",1729769473527,3.95603,2527.8,2527.5,0.752]
["bitfinex","ETHUSD",1729769473860,3.95616,2527.7,2527.5,0.752]
["bitfinex","ETHUSD",1729769474625,5.26830608,2527.8,2527.5,0.752]
["bitfinex","ETHUSD",1729769474862,3.95603,2527.8,2527.5,0.752]
["bitfinex","ETHUSD",1729769475036,5.26830608,2527.8,2527.2,5.26911608]
["bitfinex","ETHUSD",1729769475370,1.31227608,2527.6,2527.3,1.3086]
["bitfinex","ETHUSD",1729769475541,3.95662,2527.5,2527.0,5.26939608]
["bitfinex","ETHUSD",1729769475739,3.95662,2527.5,2527.1,4.71558]
["bitfinex","ETHUSD",1729769475938,1.96277608,2527.7,2527.2,3.95692]
["bitfinex","ETHUSD",1729769475939,3.95633,2527.6,2527.2,3.95692]
["bitfinex","ETHUSD",1729769477083,3.95616,2527.7,2527.4,0.7978]
["bitfinex","ETHUSD",1729769485563,3.95633,2527.6,2527.4,0.7978]
["bitfinex","ETHUSD",1729769485965,5.26831608,2527.8,2527.4,0.7978]
["bitfinex","ETHUSD",1729769486170,3.9562,2527.7,2527.4,0.7978]
["bitfinex","ETHUSD",1729769486869,3.9562,2527.7,2527.5,0.19907291]
["bitfinex","ETHUSD",1729769486870,3.95632,2527.6,2527.5,0.19907291]
["bitfinex","ETHUSD",1729769490693,1.31227608,2527.8,2527.5,0.19907291]
["bitfinex","ETHUSD",1729769490869,3.95619,2527.7,2527.5,0.19907291]
["bitfinex","ETHUSD",1729769491504,3.95632,2527.6,2527.5,0.19907291]
["bitfinex","ETHUSD",1729769491713,3.95632,2527.6,2527.3,0.55]
["bitfinex","ETHUSD",1729769491895,3.95632,2527.6,2527.4,0.19921515]
["bitfinex","ETHUSD",1729769492102,1.31227608,2527.8,2527.4,0.19921515]
["bitfinex","ETHUSD",1729769492103,3.95617,2527.7,2527.4,0.19921515]
["bitfinex","ETHUSD",1729769492939,3.95632,2527.6,2527.4,0.19921515]
["bitfinex","ETHUSD",1729769493829,1.31227608,2527.8,2527.4,0.19921515]
["bitfinex","ETHUSD",1729769494030,3.95619,2527.7,2527.4,0.19921515]
["bitfinex","ETHUSD",1729769494199,3.95633,2527.6,2527.4,0.19921515]
["bitfinex","ETHUSD",1729769495290,5.91924608,2527.5,2527.4,0.19921515]
["bitfinex","ETHUSD",1729769495491,5.91924608,2527.5,2526.8,0.829]
["bitfinex","ETHUSD",1729769495717,3.95718,2527.1,2526.9,0.19972695]
["bitfinex","ETHUSD",1729769496848,3.95726,2527.0,2526.9,0.19972695]
["bitfinex","ETHUSD",1729769497541,3.95713,2527.1,2526.9,0.19972695]
["bitfinex","ETHUSD",1729769501242,7.91438,2527.1,2526.9,0.19972695]
["bitfinex","ETHUSD",1729769501443,3.95713,2527.1,2526.9,0.19972695]
["bitfinex","ETHUSD",1729769502743,3.95726,2527.0,2526.9,0.19972695]
["bitfinex","ETHUSD",1729769503014,5.26953608,2527.0,2526.9,0.19972695]
["bitfinex","ETHUSD",1729769503389,5.26953608,2527.0,2526.5,3.805]
["bitfinex","ETHUSD",1729769503390,3.95749,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1729769503533,5.26976608,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1729769504172,3.95749,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1729769506938,3.95788,2526.6,2526.5,0.805]
["bitfinex","ETHUSD",1729769507271,5.27001608,2526.7,2526.3,0.55]
["bitfinex","ETHUSD",1729769507479,3.95774,2526.7,2526.3,5.82062608]
["bitfinex","ETHUSD",1729769507628,3.95774,2526.7,2526.3,9.77890608]
["bitfinex","ETHUSD",1729769507830,3.9576,2526.8,2526.3,5.82055608]
["bitfinex","ETHUSD",1729769508129,3.9576,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1729769510367,3.9576,2526.8,2526.3,1.86227608]
["bitfinex","ETHUSD",1729769510535,3.95783,2526.7,2526.3,5.82059608]
["bitfinex","ETHUSD",1729769510930,3.9576,2526.8,2526.3,5.82059608]
["bitfinex","ETHUSD",1729769511248,3.9576,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1729769516977,3.9576,2526.8,2526.5,0.20107439]
["bitfinex","ETHUSD",1729769517363,3.95788,2526.6,2526.3,0.55]
["bitfinex","ETHUSD",1729769517678,3.95788,2526.6,2526.4,0.20117681]
["bitfinex","ETHUSD",1729769518040,3.95804,2526.5,2526.4,0.20117681]
["bitfinex","ETHUSD",1729769518390,3.95804,2526.5,2526.2,0.8188]
["bitfinex","ETHUSD",1729769518391,4.60854,2526.5,2526.2,0.8188]
["bitfinex","ETHUSD",1729769518545,4.60854,2526.5,2526.4,0.20117182]
["bitfinex","ETHUSD",1729769518863,3.95804,2526.5,2526.2,0.8188]
["bitfinex","ETHUSD",1729769519176,3.95804,2526.5,2526.3,0.20127425]
["bitfinex","ETHUSD",1729769519563,5.92052608,2526.7,2526.3,0.20127425]
["bitfinex","ETHUSD",1729769519753,3.9579,2526.6,2526.3,0.20127425]
["bitfinex","ETHUSD",1729769520340,3.95813,2526.5,2526.3,0.20127425]
["bitfinex","ETHUSD",1729769520875,7.91631,2526.5,2526.3,0.20127425]
["bitfinex","ETHUSD",1729769521375,3.95813,2526.5,2526.3,0.20127425]
["bitfinex","ETHUSD",1729769522558,3.95695151,2526.5,2526.3,0.20127425]
["bitfinex","ETHUSD",1729769522855,7.91510151,2526.5,2526.3,0.20127425]
["bitfinex","ETHUSD",1729769523284,3.95695151,2526.5,2526.3,0.20127425]
["bitfinex","ETHUSD",1729769523507,7.91511151,2526.5,2526.3,0.20127425]
["bitfinex","ETHUSD",1729769523854,3.95695151,2526.5,2526.3,0.20127425]
["bitfinex","ETHUSD",1729769524792,5.27030608,2526.6,2526.3,0.20127425]
["bitfinex","ETHUSD",1729769525097,3.95803,2526.6,2526.3,0.20127425]
["bitfinex","ETHUSD",1729769525298,3.95814,2526.5,2526.3,0.20127425]
["bitfinex","ETHUSD",1729769525483,3.95803,2526.6,2526.3,0.20127425]
["bitfinex","ETHUSD",1729769526495,7.91604,2526.6,2526.3,0.20127425]
["bitfinex","ETHUSD",1729769526698,3.95801,2526.6,2526.3,0.20127425]
["bitfinex","ETHUSD",1729769532611,4.57696986,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1729769532908,3.95748,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1729769533106,3.95748,2526.9,2526.6,0.20111672]
["bitfinex","ETHUSD",1729769533308,5.26953608,2527.0,2526.7,0.7895]
["bitfinex","ETHUSD",1729769533673,3.95745,2526.9,2526.7,0.7895]
["bitfinex","ETHUSD",1729769533874,3.95745,2526.9,2526.8,0.20105168]
["bitfinex","ETHUSD",1729769534101,5.26972608,2526.9,2526.8,0.20105168]
["bitfinex","ETHUSD",1729769534411,5.26972608,2526.9,2526.8,0.20102672]
["bitfinex","ETHUSD",1729769534772,5.26972608,2526.9,2526.5,4.74754]
["bitfinex","ETHUSD",1729769535114,3.95745,2526.9,2526.6,0.20123152]
["bitfinex","ETHUSD",1729769537210,3.95773,2526.7,2526.6,0.20123152]
["bitfinex","ETHUSD",1729769537721,3.95773,2526.7,2526.3,0.7714]
["bitfinex","ETHUSD",1729769537878,3.95773,2526.7,2526.6,0.20123152]
["bitfinex","ETHUSD",1729769538209,3.95792,2526.6,2526.3,0.7714]
["bitfinex","ETHUSD",1729769538421,3.95792,2526.6,2526.3,1.37560761]
["bitfinex","ETHUSD",1729769539488,3.95814,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1729769541218,3.95791,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1729769541617,5.27018608,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1729769541781,3.95791,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1729769542180,3.95791,2526.6,2526.2,1.60521261]
["bitfinex","ETHUSD",1729769544396,3.95791,2526.6,2526.3,0.7722]
["bitfinex","ETHUSD",1729769546831,3.95791,2526.6,2526.4,0.2015262]
["bitfinex","ETHUSD",1729769548998,1.32227608,2527.2,2526.4,0.2015262]
["bitfinex","ETHUSD",1729769548999,4.60703,2527.5,2526.9,3.95729]
["bitfinex","ETHUSD",1729769549336,3.95601,2527.8,2527.2,5.26910608]
["bitfinex","ETHUSD",1729769549543,7.47,2528.1,2527.5,3.95638]
["bitfinex","ETHUSD",1729769549544,3.95579,2528.0,2527.5,3.95638]
["bitfinex","ETHUSD",1729769549693,4.60613,2528.1,2527.3,0.7574]
["bitfinex","ETHUSD",1729769549694,0.6505,2528.1,2527.6,0.7574]
["bitfinex","ETHUSD",1729769549895,3.95517,2528.4,2527.6,0.95768774]
["bitfinex","ETHUSD",1729769550128,0.50189188,2528.3,2527.7,3.95603]
["bitfinex","ETHUSD",1729769550334,3.95514,2528.4,2527.8,3.95593]
["bitfinex","ETHUSD",1729769550518,3.95514,2528.4,2527.8,4.15573362]
["bitfinex","ETHUSD",1729769550839,3.95514,2528.4,2527.9,0.7574]
["bitfinex","ETHUSD",1729769550996,1.96277608,2528.5,2527.9,0.7574]
["bitfinex","ETHUSD",1729769551200,3.95507,2528.4,2528.0,0.19959902]
["bitfinex","ETHUSD",1729769552138,5.26734608,2528.4,2528.0,0.19959902]
["bitfinex","ETHUSD",1729769552504,3.95507,2528.4,2528.0,0.19959902]
["bitfinex","ETHUSD",1729769553125,5.26734608,2528.4,2528.0,0.19959902]
["bitfinex","ETHUSD",1729769553512,3.95507,2528.4,2528.0,0.19959902]
["bitfinex","ETHUSD",1729769553724,5.26734608,2528.4,2528.0,0.19959902]
["bitfinex","ETHUSD",1729769555900,3.95525,2528.3,2528.0,0.19959902]
["bitfinex","ETHUSD",1729769556112,5.26752608,2528.3,2528.0,0.19959902]
["bitfinex","ETHUSD",1729769556313,3.95525,2528.3,2528.0,0.19959902]
["bitfinex","ETHUSD",1729769556799,3.95507,2528.4,2528.0,0.19959902]
["bitfinex","ETHUSD",1729769557032,9.22255608,2528.4,2528.0,0.19959902]
["bitfinex","ETHUSD",1729769557345,1.31227608,2528.3,2528.0,0.19959902]
["bitfinex","ETHUSD",1729769557506,3.95523,2528.3,2528.0,0.19959902]
["bitfinex","ETHUSD",1729769557834,5.26750608,2528.3,2528.0,0.19959902]
["bitfinex","ETHUSD",1729769558337,3.95523,2528.3,2528.0,0.19959902]
["bitfinex","ETHUSD",1729769558541,5.26750608,2528.3,2528.0,0.19959902]
["bitfinex","ETHUSD",1729769558738,3.95523,2528.3,2528.0,0.19959902]
["bitfinex","ETHUSD",1729769558943,5.26750608,2528.3,2528.0,0.19959902]
["bitfinex","ETHUSD",1729769559250,3.95539,2528.2,2528.0,0.19959902]
["bitfinex","ETHUSD",1729769560667,5.26754608,2528.3,2528.0,0.19959902]
["bitfinex","ETHUSD",1729769560829,3.95507,2528.4,2528.0,4.15527902]
["bitfinex","ETHUSD",1729769561760,1.31227608,2528.5,2528.0,5.17336353]
["bitfinex","ETHUSD",1729769561938,5.26719608,2528.5,2528.0,9.12896353]
["bitfinex","ETHUSD",1729769562461,5.26719608,2528.5,2528.0,5.17328353]
["bitfinex","ETHUSD",1729769562864,5.26719608,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1729769563102,5.26719608,2528.5,2528.0,5.17328353]
["bitfinex","ETHUSD",1729769563229,1.31227608,2528.4,2528.2,0.1981573]
["bitfinex","ETHUSD",1729769563429,3.95493,2528.5,2528.1,0.19825958]
["bitfinex","ETHUSD",1729769563738,5.26720608,2528.5,2528.3,0.19808496]
["bitfinex","ETHUSD",1729769563938,1.31227608,2528.4,2528.0,4.97367451]
["bitfinex","ETHUSD",1729769564163,5.26720608,2528.5,2528.1,0.57310745]
["bitfinex","ETHUSD",1729769564933,5.26704608,2528.6,2528.1,4.52854745]
["bitfinex","ETHUSD",1729769565940,9.22189608,2528.6,2528.1,4.52854745]
["bitfinex","ETHUSD",1729769566145,5.26704608,2528.6,2528.1,4.52854745]
["bitfinex","ETHUSD",1729769567283,1.31227608,2528.6,2528.1,4.52854745]
["bitfinex","ETHUSD",1729769567488,3.95492,2528.5,2528.2,0.84841374]
["bitfinex","ETHUSD",1729769569267,5.26719608,2528.5,2528.2,0.84841374]
["bitfinex","ETHUSD",1729769569587,3.95492,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1729769570652,3.95492,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1729769571678,7.90994,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1729769571884,9.22221608,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1729769572381,3.95508,2528.4,2528.0,3.9556]
["bitfinex","ETHUSD",1729769572584,3.95508,2528.4,2528.1,0.99810861]
["bitfinex","ETHUSD",1729769574253,3.95493,2528.5,2528.1,4.95363861]
["bitfinex","ETHUSD",1729769575093,3.95493,2528.5,2528.2,0.7987]
["bitfinex","ETHUSD",1729769576388,3.95466,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1729769576551,3.95466,2528.7,2528.4,0.60661861]
["bitfinex","ETHUSD",1729769576754,3.95466,2528.7,2528.5,0.19780566]
["bitfinex","ETHUSD",1729769578150,5.26668608,2528.9,2528.6,0.8161]
["bitfinex","ETHUSD",1729769578151,3.95441,2528.9,2528.6,0.8161]
["bitfinex","ETHUSD",1729769578489,3.95413,2529.0,2528.7,0.19760118]
["bitfinex","ETHUSD",1729769578655,3.9543,2528.9,2528.7,0.82568791]
["bitfinex","ETHUSD",1729769579688,3.95409,2529.1,2528.7,2.13796399]
["bitfinex","ETHUSD",1729769579890,3.95409,2529.1,2528.7,4.78027791]
["bitfinex","ETHUSD",1729769580255,3.95409,2529.1,2528.7,0.82568791]
["bitfinex","ETHUSD",1729769580455,3.95409,2529.1,2528.8,0.6908784]
["bitfinex","ETHUSD",1729769580762,3.95391,2529.2,2528.9,0.19724717]
["bitfinex","ETHUSD",1729769580973,3.95368,2529.3,2529.0,0.8161]
["bitfinex","ETHUSD",1729769581281,7.90745,2529.3,2529.1,0.19704274]
["bitfinex","ETHUSD",1729769581456,5.26608608,2529.2,2529.1,0.19704274]
["bitfinex","ETHUSD",1729769581656,3.95381,2529.2,2529.1,0.19704274]
["bitfinex","ETHUSD",1729769581857,3.95409,2529.1,2528.8,1.5069784]
["bitfinex","ETHUSD",1729769582065,3.95409,2529.1,2528.9,0.54615584]
["bitfinex","ETHUSD",1729769582261,3.95409,2529.1,2528.8,0.8161]
["bitfinex","ETHUSD",1729769583186,3.95414,2529.0,2528.8,0.8161]
["bitfinex","ETHUSD",1729769583389,5.26659608,2528.9,2528.5,0.7725]
["bitfinex","ETHUSD",1729769583706,3.95475,2528.6,2528.5,0.7725]
["bitfinex","ETHUSD",1729769584010,3.95475,2528.6,2528.1,12.22313608]
["bitfinex","ETHUSD",1729769584011,3.95475,2528.6,2528.2,2.07127608]
["bitfinex","ETHUSD",1729769584300,3.95475,2528.6,2528.3,0.90266861]
["bitfinex","ETHUSD",1729769584797,3.95552,2528.2,2527.9,0.759]
["bitfinex","ETHUSD",1729769585003,3.95555,2528.1,2527.9,0.759]
["bitfinex","ETHUSD",1729769586595,5.26751608,2528.3,2527.9,0.759]
["bitfinex","ETHUSD",1729769586975,3.95538,2528.2,2527.9,0.759]
["bitfinex","ETHUSD",1729769587169,3.95538,2528.2,2527.9,1.36174261]
["bitfinex","ETHUSD",1729769589158,3.9556,2528.1,2527.9,1.36174261]
["bitfinex","ETHUSD",1729769589393,3.95532,2528.3,2527.9,6.62983869]
["bitfinex","ETHUSD",1729769589594,3.9548,2528.6,2528.3,0.8247]
["bitfinex","ETHUSD",1729769590370,5.26680608,2528.8,2528.3,4.77985]
["bitfinex","ETHUSD",1729769590572,5.26670608,2528.9,2528.4,3.95496]
["bitfinex","ETHUSD",1729769591409,3.95454,2528.8,2528.3,1.43391261]
["bitfinex","ETHUSD",1729769591697,5.26681608,2528.8,2528.3,1.43391261]
["bitfinex","ETHUSD",1729769591881,5.26681608,2528.8,2528.4,0.19734465]
["bitfinex","ETHUSD",1729769592083,3.95454,2528.8,2528.4,4.15240465]
["bitfinex","ETHUSD",1729769592276,3.95454,2528.8,2528.5,0.56654148]
["bitfinex","ETHUSD",1729769592688,3.95429,2528.9,2528.6,0.19714014]
["bitfinex","ETHUSD",1729769592998,0.6505,2529.1,2528.7,0.7565]
["bitfinex","ETHUSD",1729769593213,2.93063231,2529.3,2528.8,0.19693567]
["bitfinex","ETHUSD",1729769593214,3.95416,2529.0,2528.8,0.19693567]
["bitfinex","ETHUSD",1729769593565,3.95419,2529.0,2528.8,0.19693567]
["bitfinex","ETHUSD",1729769593799,3.95419,2529.0,2528.8,0.68775224]
["bitfinex","ETHUSD",1729769594162,4.60428,2529.3,2528.8,0.68775224]
["bitfinex","ETHUSD",1729769594501,3.95416,2529.0,2528.8,0.68775224]
["bitfinex","ETHUSD",1729769594702,3.95428,2528.9,2528.8,0.19693567]
["bitfinex","ETHUSD",1729769595008,3.95416,2529.0,2528.8,0.19693567]
["bitfinex","ETHUSD",1729769597029,3.95428,2528.9,2528.8,0.19693567]
["bitfinex","ETHUSD",1729769597694,3.9542,2529.0,2528.8,0.19693567]
["bitfinex","ETHUSD",1729769598516,3.95428,2528.9,2528.8,0.19693567]
["bitfinex","ETHUSD",1729769599108,3.95414,2529.0,2528.8,0.19693567]
["bitfinex","ETHUSD",1729769600105,3.95428,2528.9,2528.7,0.7565]
["bitfinex","ETHUSD",1729769600703,3.95413,2529.1,2528.7,1.623121]
["bitfinex","ETHUSD",1729769600905,3.95426,2529.0,2528.7,1.623121]
["bitfinex","ETHUSD",1729769601332,3.95425,2529.0,2528.7,1.623121]
["bitfinex","ETHUSD",1729769601536,3.95438,2528.9,2528.7,1.623121]
["bitfinex","ETHUSD",1729769602207,3.95415,2529.0,2528.7,1.623121]
["bitfinex","ETHUSD",1729769602836,3.95397,2529.1,2528.7,5.577691]
["bitfinex","ETHUSD",1729769603164,3.95397,2529.1,2528.8,0.9532381]
["bitfinex","ETHUSD",1729769603328,7.90803,2529.1,2528.7,0.7565]
["bitfinex","ETHUSD",1729769603697,3.95397,2529.1,2528.7,4.71105]
["bitfinex","ETHUSD",1729769603896,3.95397,2529.1,2528.7,0.7565]
["bitfinex","ETHUSD",1729769603897,7.90808,2529.1,2528.7,0.7565]
["bitfinex","ETHUSD",1729769604204,3.95397,2529.1,2528.7,4.7111]
["bitfinex","ETHUSD",1729769604419,7.9081,2529.1,2528.8,0.866578]
["bitfinex","ETHUSD",1729769604623,3.95397,2529.1,2528.8,0.866578]
["bitfinex","ETHUSD",1729769605227,3.95375,2529.3,2528.8,4.820888]
["bitfinex","ETHUSD",1729769605539,7.90749,2529.3,2528.9,0.827]
["bitfinex","ETHUSD",1729769605743,3.95374,2529.3,2528.9,4.78127]
["bitfinex","ETHUSD",1729769606037,3.95388,2529.2,2529.0,0.9602158]
["bitfinex","ETHUSD",1729769606237,3.95397,2529.1,2528.9,0.827]
["bitfinex","ETHUSD",1729769606905,3.95383,2529.2,2529.0,0.19682094]
["bitfinex","ETHUSD",1729769607236,7.90745,2529.3,2529.0,0.19682094]
["bitfinex","ETHUSD",1729769607534,3.95366,2529.3,2529.0,0.19682094]
["bitfinex","ETHUSD",1729769608600,3.95354,2529.4,2529.0,0.19682094]
["bitfinex","ETHUSD",1729769608842,3.95337,2529.5,2529.1,0.8263]
["bitfinex","ETHUSD",1729769609352,3.95313,2529.7,2529.4,0.8263]
["bitfinex","ETHUSD",1729769609501,3.95315,2529.7,2529.4,0.8263]
["bitfinex","ETHUSD",1729769609703,3.95315,2529.7,2529.5,0.19618538]
["bitfinex","ETHUSD",1729769610103,3.95319,2529.6,2529.5,0.19618538]
["bitfinex","ETHUSD",1729769615945,3.95306,2529.7,2529.5,0.19618538]
["bitfinex","ETHUSD",1729769616144,5.26357412,2529.9,2529.5,0.69379892]
["bitfinex","ETHUSD",1729769616351,3.9529,2529.8,2529.5,0.69379892]
["bitfinex","ETHUSD",1729769617316,3.95306,2529.7,2529.5,0.69379892]
["bitfinex","ETHUSD",1729769617948,3.95303,2529.7,2529.6,0.8255]
["bitfinex","ETHUSD",1729769618248,3.95319,2529.6,2529.5,0.19618538]
["bitfinex","ETHUSD",1729769618414,3.95319,2529.6,2529.4,0.8255]
["bitfinex","ETHUSD",1729769618613,7.90647,2529.6,2529.4,0.8255]
["bitfinex","ETHUSD",1729769619025,3.95319,2529.6,2529.4,0.8255]
["bitfinex","ETHUSD",1729769619226,3.95335,2529.5,2529.4,0.8255]
["bitfinex","ETHUSD",1729769619508,3.95335,2529.5,2529.1,1.3755]
["bitfinex","ETHUSD",1729769619713,3.95362,2529.4,2529.2,0.66402141]
["bitfinex","ETHUSD",1729769619927,3.95362,2529.4,2529.1,1.3755]
["bitfinex","ETHUSD",1729769620445,3.95336,2529.5,2529.1,1.3755]
["bitfinex","ETHUSD",1729769620805,3.95351,2529.4,2529.1,1.3755]
["bitfinex","ETHUSD",1729769621304,3.95337,2529.5,2529.1,1.3755]
["bitfinex","ETHUSD",1729769621946,3.95337,2529.5,2529.2,0.18926298]
["bitfinex","ETHUSD",1729769622246,1.96122412,2529.8,2529.2,0.87222069]
["bitfinex","ETHUSD",1729769622412,3.95338,2529.5,2529.2,0.87222069]
["bitfinex","ETHUSD",1729769623197,3.95321,2529.6,2529.2,0.87222069]
["bitfinex","ETHUSD",1729769623460,3.95321,2529.6,2529.3,0.8281]
["bitfinex","ETHUSD",1729769623755,3.95305,2529.7,2529.4,0.56541107]
["bitfinex","ETHUSD",1729769624111,3.95307,2529.7,2529.5,0.18895643]
["bitfinex","ETHUSD",1729769624450,3.9528,2529.9,2529.6,0.8281]
["bitfinex","ETHUSD",1729769624944,3.953,2529.8,2529.7,0.18875211]
["bitfinex","ETHUSD",1729769626239,3.9528,2529.9,2529.7,0.18875211]
["bitfinex","ETHUSD",1729769626442,7.90565,2529.9,2529.7,0.18875211]
["bitfinex","ETHUSD",1729769626617,3.9528,2529.9,2529.7,0.18875211]
["bitfinex","ETHUSD",1729769627221,3.95263,2530.0,2529.7,0.18875211]
["bitfinex","ETHUSD",1729769627441,3.95263,2530.0,2529.7,0.82474183]
["bitfinex","ETHUSD",1729769627634,4.60254,2530.4,2529.8,0.7641]
["bitfinex","ETHUSD",1729769627635,0.6505,2530.4,2529.8,0.7641]
["bitfinex","ETHUSD",1729769627864,3.95244,2530.1,2529.9,0.18854781]
["bitfinex","ETHUSD",1729769628251,3.95218,2530.3,2529.9,4.14116781]
["bitfinex","ETHUSD",1729769628441,5.26290412,2530.3,2529.9,4.14116781]
["bitfinex","ETHUSD",1729769628638,3.95218,2530.3,2529.9,1.26902597]
["bitfinex","ETHUSD",1729769628845,3.95226,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1729769629134,3.95196,2530.4,2530.0,0.18833611]
["bitfinex","ETHUSD",1729769629464,5.26284412,2530.3,2529.9,4.50265]
["bitfinex","ETHUSD",1729769629641,3.95212,2530.3,2530.0,0.7641]
["bitfinex","ETHUSD",1729769629839,3.95212,2530.3,2530.1,0.18823398]
["bitfinex","ETHUSD",1729769630253,3.95179,2530.5,2530.1,0.73373238]
["bitfinex","ETHUSD",1729769630752,3.9521,2530.3,2530.1,0.73373238]
["bitfinex","ETHUSD",1729769630931,7.90434,2530.3,2530.1,0.73373238]
["bitfinex","ETHUSD",1729769631131,3.9521,2530.3,2530.1,0.18823398]
["bitfinex","ETHUSD",1729769631954,3.95196,2530.4,2530.1,0.18823398]
["bitfinex","ETHUSD",1729769632192,3.95213,2530.3,2530.1,0.18823398]
["bitfinex","ETHUSD",1729769632397,3.95196,2530.4,2530.1,0.18823398]
["bitfinex","ETHUSD",1729769632538,3.95217,2530.3,2530.1,0.18823398]
["bitfinex","ETHUSD",1729769632731,3.95196,2530.4,2530.1,0.18823398]
["bitfinex","ETHUSD",1729769632932,3.95196,2530.4,2530.1,1.12900238]
["bitfinex","ETHUSD",1729769633177,3.95219,2530.3,2530.1,1.12900238]
["bitfinex","ETHUSD",1729769633376,3.95196,2530.4,2530.1,0.18823398]
["bitfinex","ETHUSD",1729769633695,3.57732317,2530.8,2530.1,0.18823398]
["bitfinex","ETHUSD",1729769633696,3.95218,2530.3,2530.1,0.18823398]
["bitfinex","ETHUSD",1729769634989,8.5046997,2531.2,2530.2,3.69322317]
["bitfinex","ETHUSD",1729769635286,8.5046997,2531.2,2530.6,0.7664]
["bitfinex","ETHUSD",1729769635287,3.95104,2531.0,2530.6,0.7664]
["bitfinex","ETHUSD",1729769635655,3.95104,2531.0,2530.7,0.18762139]
["bitfinex","ETHUSD",1729769635852,3.95085,2531.1,2530.7,0.18762139]
["bitfinex","ETHUSD",1729769636251,8.4946997,2531.2,2530.9,3.95114]
["bitfinex","ETHUSD",1729769636483,8.4946997,2531.2,2531.0,0.18731521]
["bitfinex","ETHUSD",1729769636664,8.4946997,2531.2,2530.8,4.81072397]
["bitfinex","ETHUSD",1729769636879,8.4946997,2531.2,2530.9,4.13857726]
["bitfinex","ETHUSD",1729769637277,8.4946997,2531.2,2531.0,3.95098]
["bitfinex","ETHUSD",1729769637477,8.4946997,2531.2,2531.1,0.7848]
["bitfinex","ETHUSD",1729769637773,8.4946997,2531.2,2531.1,0.97201316]
["bitfinex","ETHUSD",1729769638398,8.4946997,2531.2,2531.1,4.92286316]
["bitfinex","ETHUSD",1729769638987,0.22,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1729769639170,3.94897,2532.3,2531.7,4.49991]
["bitfinex","ETHUSD",1729769639371,3.94882,2532.4,2531.7,4.49991]
["bitfinex","ETHUSD",1729769639372,3.94891,2532.4,2531.9,3.94952]
["bitfinex","ETHUSD",1729769639587,3.94891,2532.4,2531.8,3.94974]
["bitfinex","ETHUSD",1729769639588,4.59897,2532.7,2532.1,0.8298]
["bitfinex","ETHUSD",1729769639794,3.94877,2532.5,2532.1,0.8298]
["bitfinex","ETHUSD",1729769639964,3.94899,2532.3,2532.2,0.18529989]
["bitfinex","ETHUSD",1729769640291,3.94897,2532.3,2532.2,0.18529989]
["bitfinex","ETHUSD",1729769640601,3.94948,2532.0,2531.8,0.8298]
["bitfinex","ETHUSD",1729769640777,3.95,2531.7,2531.3,0.88929245]
["bitfinex","ETHUSD",1729769641604,7.9,2531.7,2531.3,0.88929245]
["bitfinex","ETHUSD",1729769641899,3.95,2531.7,2531.3,0.88929245]
["bitfinex","ETHUSD",1729769643602,7.9,2531.7,2531.3,0.88929245]
["bitfinex","ETHUSD",1729769643756,3.95,2531.7,2531.3,0.88929245]
["bitfinex","ETHUSD",1729769644158,0.6505,2532.2,2531.3,0.94646407]
["bitfinex","ETHUSD",1729769644405,0.6505,2532.5,2531.8,0.8099]
["bitfinex","ETHUSD",1729769644556,4.59879,2532.8,2532.1,0.55]
["bitfinex","ETHUSD",1729769644763,3.94835,2532.7,2532.2,0.07897441]
["bitfinex","ETHUSD",1729769644985,3.94853,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1729769645184,0.6505,2532.8,2532.0,0.8099]
["bitfinex","ETHUSD",1729769645185,3.94874,2532.5,2532.0,0.8099]
["bitfinex","ETHUSD",1729769645409,3.94835,2532.7,2532.0,0.8099]
["bitfinex","ETHUSD",1729769645566,3.94861,2532.6,2532.1,0.475935]
["bitfinex","ETHUSD",1729769646108,3.9487,2532.5,2532.1,0.475935]
["bitfinex","ETHUSD",1729769646262,3.94889,2532.4,2532.1,0.475935]
["bitfinex","ETHUSD",1729769646604,2.92682317,2532.7,2532.0,0.8099]
["bitfinex","ETHUSD",1729769646759,3.94932,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1729769646968,3.94932,2532.1,2531.7,0.8049]
["bitfinex","ETHUSD",1729769646969,3.94947,2532.0,2531.7,0.8049]
["bitfinex","ETHUSD",1729769647302,3.94971,2531.9,2531.7,0.8049]
["bitfinex","ETHUSD",1729769647597,4.59949,2532.3,2531.7,0.8049]
["bitfinex","ETHUSD",1729769647598,4.59958,2532.3,2531.7,0.8049]
["bitfinex","ETHUSD",1729769647892,3.94908,2532.3,2531.7,0.8049]
["bitfinex","ETHUSD",1729769648063,3.94908,2532.3,2531.8,0.55447139]
["bitfinex","ETHUSD",1729769648264,3.94908,2532.3,2531.8,0.475486]
["bitfinex","ETHUSD",1729769648500,3.94929,2532.1,2531.7,0.8049]
["bitfinex","ETHUSD",1729769649504,3.94945,2532.0,2531.7,0.8049]
["bitfinex","ETHUSD",1729769649715,7.89899,2532.0,2531.7,0.8049]
["bitfinex","ETHUSD",1729769649866,3.94945,2532.0,2531.7,0.8049]
["bitfinex","ETHUSD",1729769650069,3.9493,2532.1,2531.7,0.8049]
["bitfinex","ETHUSD",1729769650302,3.94947,2532.0,2531.7,0.8049]
["bitfinex","ETHUSD",1729769650467,0.6505,2532.9,2531.8,0.55]
["bitfinex","ETHUSD",1729769650669,3.94845,2532.7,2532.0,0.55]
["bitfinex","ETHUSD",1729769650899,3.94889,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1729769651100,3.94889,2532.4,2531.9,0.7803]
["bitfinex","ETHUSD",1729769651407,3.94924,2532.2,2531.6,0.07898436]
["bitfinex","ETHUSD",1729769651604,3.94933,2532.1,2531.6,0.07898436]
["bitfinex","ETHUSD",1729769651813,3.94947,2532.0,2531.6,0.07898436]
["bitfinex","ETHUSD",1729769651971,3.94933,2532.1,2531.7,0.18401395]
["bitfinex","ETHUSD",1729769651972,3.94961,2531.9,2531.7,0.18401395]
["bitfinex","ETHUSD",1729769652175,3.94933,2532.1,2531.7,0.18401395]
["bitfinex","ETHUSD",1729769652714,3.94969,2531.9,2531.7,0.18401395]
["bitfinex","ETHUSD",1729769653081,7.89943,2531.9,2531.7,0.18401395]
["bitfinex","ETHUSD",1729769653281,7.89943,2531.9,2531.5,0.8331]
["bitfinex","ETHUSD",1729769653282,3.94969,2531.9,2531.5,0.8331]
["bitfinex","ETHUSD",1729769653673,3.94945,2532.0,2531.6,0.18409606]
["bitfinex","ETHUSD",1729769654110,3.394845,2532.7,2531.7,0.62899384]
["bitfinex","ETHUSD",1729769654317,3.94898,2532.3,2531.8,0.7635]
["bitfinex","ETHUSD",1729769654485,3.94898,2532.3,2531.8,0.94739208]
["bitfinex","ETHUSD",1729769654685,3.94878,2532.5,2531.9,0.55]
["bitfinex","ETHUSD",1729769655013,3.94884,2532.4,2532.0,0.18368812]
["bitfinex","ETHUSD",1729769655423,3.94878,2532.5,2532.0,0.18368812]
["bitfinex","ETHUSD",1729769655585,3.57732317,2532.8,2532.2,3.949]
["bitfinex","ETHUSD",1729769655586,3.94826,2532.8,2532.2,3.949]
["bitfinex","ETHUSD",1729769655786,3.94816,2532.9,2532.3,0.55]
["bitfinex","ETHUSD",1729769655987,7.52510317,2533.1,2532.3,0.72711093]
["bitfinex","ETHUSD",1729769656188,3.94827,2532.8,2532.3,0.18337231]
["bitfinex","ETHUSD",1729769656387,3.94788,2533.0,2532.3,0.18337231]
["bitfinex","ETHUSD",1729769656598,3.9483,2532.8,2532.3,0.18337231]
["bitfinex","ETHUSD",1729769656808,3.9483,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1729769657109,3.9483,2532.8,2532.4,0.18326043]
["bitfinex","ETHUSD",1729769657278,3.94835,2532.7,2532.4,0.18326043]
["bitfinex","ETHUSD",1729769657717,3.94835,2532.7,2532.1,4.70407]
["bitfinex","ETHUSD",1729769657891,3.94835,2532.7,2532.5,0.18304917]
["bitfinex","ETHUSD",1729769658093,3.94835,2532.7,2532.2,0.470407]
["bitfinex","ETHUSD",1729769658278,3.94835,2532.7,2532.3,0.18325305]
["bitfinex","ETHUSD",1729769659317,3.94827,2532.8,2532.3,0.26222417]
["bitfinex","ETHUSD",1729769659523,0.6505,2533.1,2532.3,0.72690917]
["bitfinex","ETHUSD",1729769659692,0.6505,2533.1,2532.4,0.83787109]
["bitfinex","ETHUSD",1729769659891,3.94816,2532.9,2532.4,0.83787109]
["bitfinex","ETHUSD",1729769660221,3.94816,2532.9,2532.5,0.18296471]
["bitfinex","ETHUSD",1729769660375,3.94826,2532.8,2532.5,0.18296471]
["bitfinex","ETHUSD",1729769660581,3.94845,2532.7,2532.5,0.18296471]
["bitfinex","ETHUSD",1729769660900,3.94826,2532.8,2532.5,0.18296471]
["bitfinex","ETHUSD",1729769661222,3.94842,2532.7,2532.5,0.18296471]
["bitfinex","ETHUSD",1729769661383,3.94851,2532.6,2532.5,0.18296471]
["bitfinex","ETHUSD",1729769661580,3.94836,2532.7,2532.5,0.18296471]
["bitfinex","ETHUSD",1729769663487,7.52583317,2532.6,2532.5,0.18296471]
["bitfinex","ETHUSD",1729769663823,3.94913,2532.2,2532.1,0.7994]
["bitfinex","ETHUSD",1729769664124,3.94913,2532.2,2531.7,4.7493]
["bitfinex","ETHUSD",1729769664334,3.94881,2532.5,2532.1,0.18314392]
["bitfinex","ETHUSD",1729769664618,3.94881,2532.5,2532.1,0.97204392]
["bitfinex","ETHUSD",1729769664825,3.94879,2532.5,2532.1,0.7889]
["bitfinex","ETHUSD",1729769665117,3.94879,2532.5,2532.2,0.18306183]
["bitfinex","ETHUSD",1729769665316,3.94846,2532.7,2532.2,0.18306183]
["bitfinex","ETHUSD",1729769665517,3.94856,2532.6,2532.2,0.18306183]
["bitfinex","ETHUSD",1729769665732,3.94856,2532.6,2532.2,0.67518001]
["bitfinex","ETHUSD",1729769666025,3.94838,2532.7,2532.2,0.67518001]
["bitfinex","ETHUSD",1729769666184,3.94843,2532.7,2532.2,0.67518001]
["bitfinex","ETHUSD",1729769666819,3.94843,2532.7,2532.2,4.62430001]
["bitfinex","ETHUSD",1729769667124,3.94843,2532.7,2532.2,0.67518001]
["bitfinex","ETHUSD",1729769667421,3.94858,2532.6,2532.2,0.67518001]
["bitfinex","ETHUSD",1729769668985,3.94834,2532.8,2532.2,0.67518001]
["bitfinex","ETHUSD",1729769669339,3.94843,2532.7,2532.2,0.67518001]
["bitfinex","ETHUSD",1729769669498,7.8969,2532.7,2532.2,0.67518001]
["bitfinex","ETHUSD",1729769669688,3.94843,2532.7,2532.2,0.67518001]
["bitfinex","ETHUSD",1729769669891,7.89688,2532.7,2532.2,4.62429001]
["bitfinex","ETHUSD",1729769670224,3.94843,2532.7,2532.2,0.67518001]
["bitfinex","ETHUSD",1729769670549,3.94897,2532.3,2532.2,0.18306183]
["bitfinex","ETHUSD",1729769670824,3.94933,2532.1,2531.9,0.7586]
["bitfinex","ETHUSD",1729769670986,3.94916,2532.2,2531.9,0.7586]
["bitfinex","ETHUSD",1729769671193,3.94916,2532.2,2532.0,0.18343469]
["bitfinex","ETHUSD",1729769672157,3.94929,2532.1,2532.0,0.18343469]
["bitfinex","ETHUSD",1729769673231,3.94955,2532.0,2531.7,0.8279]
["bitfinex","ETHUSD",1729769673461,3.94962,2531.9,2531.7,0.8279]
["bitfinex","ETHUSD",1729769673619,3.94878,2532.5,2531.9,0.8279]
["bitfinex","ETHUSD",1729769673821,3.94878,2532.5,2531.9,4.77747]
["bitfinex","ETHUSD",1729769673822,3.94883,2532.4,2531.9,4.77747]
["bitfinex","ETHUSD",1729769674162,0.6505,2533.0,2532.1,1.3352]
["bitfinex","ETHUSD",1729769674451,3.94862,2532.6,2532.1,1.3352]
["bitfinex","ETHUSD",1729769674652,3.94874,2532.5,2532.1,1.3352]
["bitfinex","ETHUSD",1729769675218,3.94886,2532.4,2532.1,0.7852]
["bitfinex","ETHUSD",1729769675421,3.94904,2532.3,2532.1,0.7852]
["bitfinex","ETHUSD",1729769675640,3.94913,2532.2,2532.1,0.7852]
["bitfinex","ETHUSD",1729769676323,3.94936,2532.1,2531.9,0.7629]
["bitfinex","ETHUSD",1729769676521,3.94915,2532.2,2531.9,0.7629]
["bitfinex","ETHUSD",1729769677132,3.94931,2532.1,2531.9,0.7629]
["bitfinex","ETHUSD",1729769677325,3.94911,2532.3,2531.9,0.7629]
["bitfinex","ETHUSD",1729769677529,3.94944,2532.0,2531.5,0.55]
["bitfinex","ETHUSD",1729769677867,3.94955,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1729769678165,3.9495,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1729769678363,3.94977,2531.8,2531.5,1.49705]
["bitfinex","ETHUSD",1729769678562,3.94953,2532.0,2531.5,5.44718]
["bitfinex","ETHUSD",1729769679232,3.94953,2532.0,2531.6,0.0789916]
["bitfinex","ETHUSD",1729769679432,7.89912,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1729769679645,3.94953,2532.0,2531.6,4.57905165]
["bitfinex","ETHUSD",1729769679843,7.89847,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1729769680032,3.9493,2532.1,2531.7,3.94988]
["bitfinex","ETHUSD",1729769680364,3.9493,2532.1,2531.7,4.02887052]
["bitfinex","ETHUSD",1729769680659,3.94937,2532.1,2531.7,4.7795]
["bitfinex","ETHUSD",1729769681320,3.94937,2532.1,2531.7,0.8296]
["bitfinex","ETHUSD",1729769681558,4.59903,2532.6,2531.8,4.5786479]
["bitfinex","ETHUSD",1729769681758,3.94919,2532.2,2531.8,4.49966]
["bitfinex","ETHUSD",1729769681922,3.94919,2532.2,2531.9,0.18375534]
["bitfinex","ETHUSD",1729769683439,7.89846,2532.2,2531.9,0.18375534]
["bitfinex","ETHUSD",1729769683626,3.94929,2532.1,2531.9,0.18375534]
["bitfinex","ETHUSD",1729769683823,3.94929,2532.1,2532.0,0.7772]
["bitfinex","ETHUSD",1729769684048,3.94919,2532.2,2532.0,0.96104223]
["bitfinex","ETHUSD",1729769684554,3.94908,2532.3,2532.0,0.96104223]
["bitfinex","ETHUSD",1729769686250,3.94877,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1729769686426,3.94895,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1729769686626,3.94895,2532.4,2532.2,0.18363831]
["bitfinex","ETHUSD",1729769686966,3.99897007,2532.3,2532.2,0.18363831]
["bitfinex","ETHUSD",1729769687148,3.94945,2532.0,2531.8,0.7961]
["bitfinex","ETHUSD",1729769688130,3.94932,2532.1,2531.8,0.7961]
["bitfinex","ETHUSD",1729769688728,3.94945,2532.0,2531.8,0.7961]
["bitfinex","ETHUSD",1729769689287,3.9493,2532.1,2531.8,0.7961]
["bitfinex","ETHUSD",1729769689434,3.94882,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1729769689762,3.94905,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1729769690554,3.94921,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1729769690754,3.94935,2532.1,2531.8,0.7961]
["bitfinex","ETHUSD",1729769691272,3.99951007,2532.0,2531.8,0.7961]
["bitfinex","ETHUSD",1729769691465,3.9496,2531.9,2531.8,0.7961]
["bitfinex","ETHUSD",1729769691764,3.9496,2531.9,2531.5,0.7826]
["bitfinex","ETHUSD",1729769691964,3.94981,2531.8,2531.5,0.7826]
["bitfinex","ETHUSD",1729769692165,3.95007,2531.6,2531.5,0.7826]
["bitfinex","ETHUSD",1729769692730,3.94991,2531.7,2531.5,0.7826]
["bitfinex","ETHUSD",1729769693372,3.95017,2531.6,2531.1,0.8266]
["bitfinex","ETHUSD",1729769693532,3.95017,2531.6,2531.2,0.07900514]
["bitfinex","ETHUSD",1729769693869,3.95017,2531.6,2531.1,0.8266]
["bitfinex","ETHUSD",1729769693870,3.95051,2531.4,2531.1,0.8266]
["bitfinex","ETHUSD",1729769695639,3.95032,2531.5,2531.1,0.8266]
["bitfinex","ETHUSD",1729769695976,3.95044,2531.4,2531.1,1.26226598]
["bitfinex","ETHUSD",1729769696674,3.94992,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1729769696857,7.89995,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1729769697061,0.7005,2531.9,2531.4,0.18476739]
["bitfinex","ETHUSD",1729769697062,3.95025,2531.5,2531.4,0.18476739]
["bitfinex","ETHUSD",1729769697265,4.79528508,2531.5,2531.4,0.18476739]
["bitfinex","ETHUSD",1729769697561,3.95062,2531.3,2531.1,0.7766]
["bitfinex","ETHUSD",1729769697738,0.05000007,2531.4,2531.1,0.7766]
["bitfinex","ETHUSD",1729769698351,3.95077,2531.2,2530.3,3.952]
["bitfinex","ETHUSD",1729769698498,0.05000007,2531.4,2530.3,3.95201]
["bitfinex","ETHUSD",1729769698499,3.95112,2531.0,2530.3,3.95201]
["bitfinex","ETHUSD",1729769698794,4.00056007,2531.3,2530.4,0.4742246]
["bitfinex","ETHUSD",1729769698956,3.95086,2531.1,2530.5,0.7847]
["bitfinex","ETHUSD",1729769699289,0.05000007,2531.0,2530.5,0.7847]
["bitfinex","ETHUSD",1729769699896,0.05000007,2531.1,2530.5,0.86372705]
["bitfinex","ETHUSD",1729769700104,0.05000007,2531.1,2530.5,4.81548705]
["bitfinex","ETHUSD",1729769700284,4.70106,2531.3,2530.5,4.73646]
["bitfinex","ETHUSD",1729769700603,0.52010607,2531.2,2530.5,4.8154862]
["bitfinex","ETHUSD",1729769700769,0.7505,2531.3,2530.6,3.95151]
["bitfinex","ETHUSD",1729769700964,0.7505,2531.3,2530.2,6.87906317]
["bitfinex","ETHUSD",1729769700965,0.05000007,2531.4,2530.8,0.55]
["bitfinex","ETHUSD",1729769701591,4.00039007,2531.4,2530.7,0.7994]
["bitfinex","ETHUSD",1729769702884,4.00039007,2531.4,2530.7,0.8784205]
["bitfinex","ETHUSD",1729769703073,4.00039007,2531.4,2530.7,0.7994]
["bitfinex","ETHUSD",1729769703374,0.76777132,2531.3,2530.7,0.7994]
["bitfinex","ETHUSD",1729769703578,4.70135,2531.1,2530.5,0.7851]
["bitfinex","ETHUSD",1729769703875,0.05000007,2531.0,2530.5,0.7851]
["bitfinex","ETHUSD",1729769706465,4.00115007,2531.0,2530.5,0.7851]
["bitfinex","ETHUSD",1729769706662,3.95132,2530.8,2530.0,0.8312]
["bitfinex","ETHUSD",1729769706864,0.05000007,2530.7,2530.1,0.07903512]
["bitfinex","ETHUSD",1729769707093,0.05000007,2530.7,2530.1,0.07903859]
["bitfinex","ETHUSD",1729769707600,0.05000007,2530.7,2530.0,4.78369]
["bitfinex","ETHUSD",1729769707803,0.7505,2530.6,2530.0,0.8312]
["bitfinex","ETHUSD",1729769708170,4.70215,2530.6,2530.0,0.8312]
["bitfinex","ETHUSD",1729769708503,4.70215,2530.6,2529.8,4.07]
["bitfinex","ETHUSD",1729769708504,6.87872317,2530.5,2529.8,4.9012]
["bitfinex","ETHUSD",1729769708805,6.87862317,2530.5,2529.8,4.9012]
["bitfinex","ETHUSD",1729769709099,4.00197007,2530.4,2529.8,0.8312]
["bitfinex","ETHUSD",1729769709470,0.05000007,2530.4,2529.8,0.8312]
["bitfinex","ETHUSD",1729769709912,1.22735075,2530.5,2529.9,4.03171852]
["bitfinex","ETHUSD",1729769710093,4.70182,2530.8,2530.1,0.8312]
["bitfinex","ETHUSD",1729769710518,0.05000007,2530.7,2530.2,0.18692228]
["bitfinex","ETHUSD",1729769711221,0.05000007,2530.7,2530.2,0.1851535]
["bitfinex","ETHUSD",1729769711719,4.00151007,2530.7,2530.2,0.1851535]
["bitfinex","ETHUSD",1729769711925,0.87033301,2530.6,2530.2,0.1851535]
["bitfinex","ETHUSD",1729769712484,0.92033308,2530.6,2530.2,0.1851535]
["bitfinex","ETHUSD",1729769713621,0.87033301,2530.6,2530.2,0.1851535]
["bitfinex","ETHUSD",1729769713787,0.05000007,2530.7,2530.2,0.1851535]
["bitfinex","ETHUSD",1729769716731,4.00159007,2530.7,2530.2,0.1851535]
["bitfinex","ETHUSD",1729769716932,7.95314007,2530.7,2530.2,0.1851535]
["bitfinex","ETHUSD",1729769717132,0.05000007,2530.6,2530.2,0.1851535]
["bitfinex","ETHUSD",1729769718018,0.52519708,2530.6,2530.2,0.1851535]
["bitfinex","ETHUSD",1729769718218,4.47682708,2530.6,2530.2,0.1851535]
["bitfinex","ETHUSD",1729769718392,3.9518,2530.5,2530.2,0.1851535]
["bitfinex","ETHUSD",1729769718758,3.9521,2530.3,2530.2,0.1851535]
["bitfinex","ETHUSD",1729769719028,0.47526001,2530.3,2529.9,0.7895]
["bitfinex","ETHUSD",1729769719248,0.05000007,2530.2,2529.9,0.7895]
["bitfinex","ETHUSD",1729769719390,0.05000007,2530.2,2530.0,0.18587782]
["bitfinex","ETHUSD",1729769722396,0.05000007,2530.3,2530.0,0.18587782]
["bitfinex","ETHUSD",1729769723424,0.05000007,2530.6,2530.1,3.95235]
["bitfinex","ETHUSD",1729769723595,0.05000007,2530.6,2530.1,0.7738]
["bitfinex","ETHUSD",1729769723941,0.52519708,2530.6,2530.2,0.18575322]
["bitfinex","ETHUSD",1729769724837,4.47686708,2530.6,2530.2,0.18575322]
["bitfinex","ETHUSD",1729769725908,0.52519708,2530.6,2530.2,0.18575322]
["bitfinex","ETHUSD",1729769726114,4.47684708,2530.6,2530.2,0.18575322]
["bitfinex","ETHUSD",1729769726309,0.52519708,2530.6,2530.2,0.18575322]
["bitfinex","ETHUSD",1729769727205,4.47682708,2530.6,2530.2,0.18575322]
["bitfinex","ETHUSD",1729769727739,0.52519708,2530.6,2530.2,0.18575322]
["bitfinex","ETHUSD",1729769729330,0.05000007,2530.6,2530.2,0.18575322]
["bitfinex","ETHUSD",1729769729512,0.05000007,2530.7,2530.2,0.18575322]
["bitfinex","ETHUSD",1729769731812,0.05000007,2530.7,2530.2,0.2601108]
["bitfinex","ETHUSD",1729769734109,4.00148007,2530.7,2530.2,0.2601108]
["bitfinex","ETHUSD",1729769734504,0.05000007,2530.7,2530.3,0.7768]
["bitfinex","ETHUSD",1729769734717,4.75059007,2531.6,2530.9,3.95108]
["bitfinex","ETHUSD",1729769734945,4.75059007,2531.6,2531.0,0.7768]
["bitfinex","ETHUSD",1729769735153,0.51631375,2531.5,2531.0,1.03600646]
["bitfinex","ETHUSD",1729769735350,0.05000007,2531.4,2531.0,1.03600646]
["bitfinex","ETHUSD",1729769736348,0.05000007,2531.5,2531.0,1.03600646]
["bitfinex","ETHUSD",1729769736545,0.05000007,2531.5,2531.0,4.98699646]
["bitfinex","ETHUSD",1729769736843,0.80050007,2531.8,2531.2,0.7936]
["bitfinex","ETHUSD",1729769737143,0.80050007,2532.0,2531.4,3.95031]
["bitfinex","ETHUSD",1729769737322,0.80050007,2532.0,2531.3,4.20927224]
["bitfinex","ETHUSD",1729769737323,4.74996007,2532.0,2531.3,4.20927224]
["bitfinex","ETHUSD",1729769737665,4.74996007,2532.0,2531.4,0.25863728]
["bitfinex","ETHUSD",1729769738159,0.80050007,2532.0,2531.4,0.25863728]
["bitfinex","ETHUSD",1729769738463,0.80050007,2532.0,2531.4,4.20900728]
["bitfinex","ETHUSD",1729769738620,0.47498601,2531.9,2531.4,0.25863728]
["bitfinex","ETHUSD",1729769738955,0.05000007,2531.8,2531.4,0.25863728]
["bitfinex","ETHUSD",1729769739611,0.05000007,2531.8,2531.5,0.8069]
["bitfinex","ETHUSD",1729769739815,0.05000007,2531.9,2531.5,0.8069]
["bitfinex","ETHUSD",1729769740161,0.05000007,2531.9,2531.6,0.25800457]
["bitfinex","ETHUSD",1729769740469,0.44994408,2531.9,2531.6,0.25800457]
["bitfinex","ETHUSD",1729769741358,3.94991,2531.7,2531.6,0.25800457]
["bitfinex","ETHUSD",1729769741571,4.70041,2531.7,2531.6,0.25800457]
["bitfinex","ETHUSD",1729769741718,4.75041007,2531.7,2531.6,0.25800457]
["bitfinex","ETHUSD",1729769741914,0.80050007,2531.7,2531.1,0.7615]
["bitfinex","ETHUSD",1729769742143,10.67723324,2531.7,2531.6,0.25797473]
["bitfinex","ETHUSD",1729769742355,3.95069,2531.2,2530.5,4.77821]
["bitfinex","ETHUSD",1729769742555,3.95069,2531.2,2530.6,3.95161]
["bitfinex","ETHUSD",1729769742556,0.05000007,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1729769742867,0.05000007,2531.1,2530.6,4.21063452]
["bitfinex","ETHUSD",1729769743068,0.05000007,2531.1,2530.6,8.16217452]
["bitfinex","ETHUSD",1729769743405,0.7505,2531.6,2530.7,0.83932586]
["bitfinex","ETHUSD",1729769743524,0.05000007,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1729769743863,0.05000007,2531.5,2531.2,0.25864322]
["bitfinex","ETHUSD",1729769744063,0.05000007,2531.5,2531.3,0.7591]
["bitfinex","ETHUSD",1729769744223,0.05000007,2531.7,2531.3,0.7591]
["bitfinex","ETHUSD",1729769744561,3.99993007,2531.7,2531.4,0.2584333]
["bitfinex","ETHUSD",1729769744916,5.20995248,2531.7,2531.4,0.2584333]
["bitfinex","ETHUSD",1729769745259,3.95022,2531.5,2530.9,0.797]
["bitfinex","ETHUSD",1729769745553,0.05000007,2531.4,2530.9,0.797]
["bitfinex","ETHUSD",1729769745938,0.05000007,2531.4,2530.9,4.74814]
["bitfinex","ETHUSD",1729769746159,5.16001241,2531.7,2530.9,4.74814]
["bitfinex","ETHUSD",1729769746356,0.05000007,2531.6,2531.1,3.9508]
["bitfinex","ETHUSD",1729769746537,0.05000007,2531.6,2531.2,0.794]
["bitfinex","ETHUSD",1729769747268,0.05000007,2531.6,2531.2,4.74468]
["bitfinex","ETHUSD",1729769747490,0.05000007,2531.8,2531.2,0.794]
["bitfinex","ETHUSD",1729769747657,0.05000007,2531.8,2531.2,4.74468]
["bitfinex","ETHUSD",1729769747857,0.05000007,2531.8,2531.3,3.9505]
["bitfinex","ETHUSD",1729769749101,0.05000007,2531.8,2531.5,3.95019]
["bitfinex","ETHUSD",1729769749300,3.94932,2532.1,2531.6,0.8122]
["bitfinex","ETHUSD",1729769749469,0.05000007,2532.0,2531.6,0.8122]
["bitfinex","ETHUSD",1729769750553,3.99950007,2532.0,2531.4,0.07899959]
["bitfinex","ETHUSD",1729769750759,3.9496,2531.9,2531.4,0.8129]
["bitfinex","ETHUSD",1729769750980,3.99976007,2531.8,2531.4,0.8129]
["bitfinex","ETHUSD",1729769751187,0.80050007,2531.8,2531.3,3.9505]
["bitfinex","ETHUSD",1729769751397,0.05000007,2531.8,2531.4,3.95035]
["bitfinex","ETHUSD",1729769751971,0.05000007,2531.9,2531.4,3.95035]
["bitfinex","ETHUSD",1729769752176,0.05000007,2531.9,2531.2,4.76356]
["bitfinex","ETHUSD",1729769752177,0.05000007,2531.9,2531.3,3.95051]
["bitfinex","ETHUSD",1729769752481,0.05000007,2531.9,2531.3,4.821917]
["bitfinex","ETHUSD",1729769753261,3.99968007,2531.9,2531.3,4.821917]
["bitfinex","ETHUSD",1729769753463,3.99968007,2531.9,2531.3,3.95051]
["bitfinex","ETHUSD",1729769753667,0.05000007,2531.9,2531.3,3.95045]
["bitfinex","ETHUSD",1729769753868,0.05000007,2531.9,2531.3,7.90087]
["bitfinex","ETHUSD",1729769754663,3.99969007,2531.9,2531.3,3.95042]
["bitfinex","ETHUSD",1729769756476,3.94976,2531.8,2531.2,4.76352]
["bitfinex","ETHUSD",1729769756679,0.7505,2531.6,2531.2,4.76352]
["bitfinex","ETHUSD",1729769756886,0.7505,2531.6,2531.3,0.25773735]
["bitfinex","ETHUSD",1729769757200,0.05000007,2531.5,2531.2,4.76352]
["bitfinex","ETHUSD",1729769757398,0.05000007,2531.5,2531.3,0.25773735]
["bitfinex","ETHUSD",1729769757607,0.52504208,2531.5,2531.1,3.95073]
["bitfinex","ETHUSD",1729769757899,0.05000007,2531.5,2531.2,0.25784232]
["bitfinex","ETHUSD",1729769758291,0.05000007,2531.5,2531.2,4.20851232]
["bitfinex","ETHUSD",1729769759403,0.05000007,2531.5,2531.2,0.25784232]
["bitfinex","ETHUSD",1729769759985,0.05000007,2531.5,2531.2,4.20852232]
["bitfinex","ETHUSD",1729769760184,0.05000007,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1729769760394,0.05000007,2531.8,2531.5,0.25752745]
["bitfinex","ETHUSD",1729769760597,0.05000007,2531.8,2531.3,8.71858]
["bitfinex","ETHUSD",1729769760798,0.05000007,2531.8,2531.4,0.2576871]
["bitfinex","ETHUSD",1729769761121,0.7505,2531.6,2531.4,0.2576871]
["bitfinex","ETHUSD",1729769761310,0.05000007,2531.5,2531.4,0.2576871]
["bitfinex","ETHUSD",1729769761509,0.05000007,2531.5,2531.1,4.76844]
["bitfinex","ETHUSD",1729769762019,0.05000007,2531.5,2531.2,0.25789702]
["bitfinex","ETHUSD",1729769762363,0.05000007,2531.5,2531.2,4.20857702]
["bitfinex","ETHUSD",1729769764007,0.80050007,2531.6,2531.2,4.20843702]
["bitfinex","ETHUSD",1729769764211,0.80050007,2531.6,2531.3,3.95052]
["bitfinex","ETHUSD",1729769764506,0.80050007,2531.6,2531.4,0.2576871]
["bitfinex","ETHUSD",1729769764869,0.05000007,2531.5,2531.4,0.2576871]
["bitfinex","ETHUSD",1729769765101,0.05000007,2531.5,2531.2,7.90122]
["bitfinex","ETHUSD",1729769765403,0.05000007,2531.5,2531.3,0.25778211]
["bitfinex","ETHUSD",1729769765570,0.05000007,2531.5,2531.1,3.95076]
["bitfinex","ETHUSD",1729769765770,0.05000007,2531.5,2530.9,3.7664]
["bitfinex","ETHUSD",1729769765771,3.95047,2531.4,2531.2,0.25794674]
["bitfinex","ETHUSD",1729769766070,0.05000007,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1729769766269,0.05000007,2531.5,2531.3,0.25784178]
["bitfinex","ETHUSD",1729769766590,0.05000007,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1729769766902,0.05000007,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1729769767106,0.05000007,2531.5,2531.2,4.20862674]
["bitfinex","ETHUSD",1729769767275,0.05000007,2531.5,2531.2,0.25794674]
["bitfinex","ETHUSD",1729769767465,0.92005208,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1729769767669,0.92005208,2531.5,2531.3,0.25796114]
["bitfinex","ETHUSD",1729769767894,0.92005208,2531.5,2531.1,3.95082]
["bitfinex","ETHUSD",1729769768102,0.05000007,2531.5,2531.4,0.25785618]
["bitfinex","ETHUSD",1729769768273,0.05000007,2531.5,2531.1,3.95082]
["bitfinex","ETHUSD",1729769768467,0.05000007,2531.5,2531.4,0.25785618]
["bitfinex","ETHUSD",1729769768674,0.05000007,2531.5,2531.1,7.90157]
["bitfinex","ETHUSD",1729769769209,0.05000007,2531.5,2531.2,4.20874118]
["bitfinex","ETHUSD",1729769769377,0.05000007,2531.6,2531.2,4.20874118]
["bitfinex","ETHUSD",1729769769797,0.05000007,2531.6,2531.2,0.25805118]
["bitfinex","ETHUSD",1729769769980,4.00010007,2531.6,2531.2,0.25805118]
["bitfinex","ETHUSD",1729769770179,4.87015308,2531.6,2531.2,0.25805118]
["bitfinex","ETHUSD",1729769770993,0.92005308,2531.6,2531.2,0.25805118]
["bitfinex","ETHUSD",1729769771313,4.87021308,2531.6,2531.2,0.25805118]
["bitfinex","ETHUSD",1729769773382,3.95053,2531.3,2531.2,0.25805118]
["bitfinex","ETHUSD",1729769773580,0.7505,2531.3,2530.5,4.72167]
["bitfinex","ETHUSD",1729769773920,0.7505,2531.3,2530.6,0.24995566]
["bitfinex","ETHUSD",1729769773921,3.95138,2530.8,2530.6,0.24995566]
["bitfinex","ETHUSD",1729769774080,0.80050007,2530.7,2530.6,0.24995566]
["bitfinex","ETHUSD",1729769774283,4.75200007,2530.7,2530.3,0.7542]
["bitfinex","ETHUSD",1729769774485,0.80050007,2530.7,2530.6,0.24998036]
["bitfinex","ETHUSD",1729769774716,0.80050007,2530.7,2530.3,4.70627]
["bitfinex","ETHUSD",1729769774895,0.80050007,2530.7,2530.6,0.24998036]
["bitfinex","ETHUSD",1729769775105,0.80050007,2530.7,2530.3,4.70627]
["bitfinex","ETHUSD",1729769775315,4.75197007,2530.7,2530.6,0.24998036]
["bitfinex","ETHUSD",1729769775514,5.62230508,2530.7,2530.1,4.78366]
["bitfinex","ETHUSD",1729769775818,4.75197007,2530.7,2530.2,3.95218]
["bitfinex","ETHUSD",1729769777099,0.80050007,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1729769777488,0.80050007,2530.7,2530.2,3.95218]
["bitfinex","ETHUSD",1729769777818,0.80050007,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1729769778489,0.80050007,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1729769778685,0.80050007,2530.7,2530.1,0.91043995]
["bitfinex","ETHUSD",1729769778886,0.80050007,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1729769779202,4.75210007,2530.7,2530.1,4.78378]
["bitfinex","ETHUSD",1729769779392,3.95164,2530.6,2530.1,4.78378]
["bitfinex","ETHUSD",1729769779585,0.05000007,2530.5,2530.1,4.78378]
["bitfinex","ETHUSD",1729769779926,0.05000007,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1729769780523,0.05000007,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1729769780689,0.05000007,2530.5,2529.9,3.78216716]
["bitfinex","ETHUSD",1729769781029,0.05000007,2530.5,2530.1,3.95238]
["bitfinex","ETHUSD",1729769781231,0.05000007,2530.6,2530.1,3.95238]
["bitfinex","ETHUSD",1729769781600,0.05000007,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1729769784530,0.05000007,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1729769785638,0.05000007,2530.6,2530.2,3.95217]
["bitfinex","ETHUSD",1729769785935,0.05000007,2530.6,2530.1,4.79519319]
["bitfinex","ETHUSD",1729769786797,0.05000007,2530.6,2530.2,4.20336687]
["bitfinex","ETHUSD",1729769787199,0.05000007,2530.6,2530.3,3.95207]
["bitfinex","ETHUSD",1729769787536,0.80050007,2530.7,2530.4,0.25091678]
["bitfinex","ETHUSD",1729769787706,0.05000007,2530.8,2530.4,4.20278678]
["bitfinex","ETHUSD",1729769788026,0.05000007,2530.8,2530.4,0.25091678]
["bitfinex","ETHUSD",1729769789738,0.05000007,2530.8,2530.4,4.20284678]
["bitfinex","ETHUSD",1729769790039,4.00136007,2530.8,2530.4,0.25091678]
["bitfinex","ETHUSD",1729769790200,3.95178,2530.5,2530.4,0.25091678]
["bitfinex","ETHUSD",1729769790393,4.75230007,2530.5,2529.8,3.95278]
["bitfinex","ETHUSD",1729769790596,3.95198,2530.4,2529.9,4.20423598]
["bitfinex","ETHUSD",1729769790799,0.05000007,2530.3,2530.0,3.95255]
["bitfinex","ETHUSD",1729769791198,0.05000007,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1729769791436,0.80050007,2530.5,2530.2,4.2034955]
["bitfinex","ETHUSD",1729769792439,0.80050007,2530.5,2530.2,0.2512455]
["bitfinex","ETHUSD",1729769792620,4.00201007,2530.4,2530.2,0.2512455]
["bitfinex","ETHUSD",1729769792943,7.95406007,2530.4,2529.8,3.95279]
["bitfinex","ETHUSD",1729769793146,0.05000007,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1729769793353,0.05000007,2530.3,2529.7,0.7994]
["bitfinex","ETHUSD",1729769793354,0.7505,2530.2,2529.7,0.7994]
["bitfinex","ETHUSD",1729769793561,3.95258,2530.0,2529.5,4.75274]
["bitfinex","ETHUSD",1729769793848,0.05000007,2529.9,2529.6,3.95311]
["bitfinex","ETHUSD",1729769794063,4.00245007,2530.1,2529.6,3.95311]
["bitfinex","ETHUSD",1729769794352,4.00245007,2530.1,2529.5,4.75273]
["bitfinex","ETHUSD",1729769794518,3.95258,2530.0,2529.5,4.75273]
["bitfinex","ETHUSD",1729769794717,0.05000007,2529.9,2529.5,4.75273]
["bitfinex","ETHUSD",1729769795522,0.7505,2529.8,2529.3,4.74964]
["bitfinex","ETHUSD",1729769795717,0.05000007,2529.7,2529.4,3.95343]
["bitfinex","ETHUSD",1729769796144,0.05000007,2529.7,2529.3,5.51733632]
["bitfinex","ETHUSD",1729769796533,0.05000007,2529.7,2529.4,3.95347]
["bitfinex","ETHUSD",1729769796735,3.95258,2530.0,2529.6,3.95305]
["bitfinex","ETHUSD",1729769796736,0.7505,2530.0,2529.6,3.95305]
["bitfinex","ETHUSD",1729769797071,0.05000007,2529.9,2529.7,0.7985455]
["bitfinex","ETHUSD",1729769797216,4.00249007,2530.1,2529.5,4.71528]
["bitfinex","ETHUSD",1729769797421,4.00249007,2530.1,2529.5,8.66856]
["bitfinex","ETHUSD",1729769797922,4.00249007,2530.1,2529.6,3.95319]
["bitfinex","ETHUSD",1729769798324,0.05000007,2530.1,2529.6,3.95319]
["bitfinex","ETHUSD",1729769798558,0.05000007,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1729769799736,0.05000007,2530.1,2529.6,0.866847]
["bitfinex","ETHUSD",1729769799943,0.7505,2530.0,2529.5,4.71531]
["bitfinex","ETHUSD",1729769800142,0.05000007,2529.9,2529.5,4.71531]
["bitfinex","ETHUSD",1729769800555,0.05000007,2529.9,2529.3,0.76764632]
["bitfinex","ETHUSD",1729769800759,4.00278007,2529.9,2529.3,4.72122632]
["bitfinex","ETHUSD",1729769800969,0.05000007,2529.9,2529.4,3.95347]
["bitfinex","ETHUSD",1729769801167,0.05000007,2529.9,2529.5,3.95328]
["bitfinex","ETHUSD",1729769801460,0.7505,2530.0,2529.5,3.95328]
["bitfinex","ETHUSD",1729769801824,0.7505,2530.0,2529.6,0.25230613]
["bitfinex","ETHUSD",1729769802075,0.05000007,2529.9,2529.6,0.25230613]
["bitfinex","ETHUSD",1729769806272,0.05000007,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1729769806429,0.05000007,2529.9,2529.7,0.25230486]
["bitfinex","ETHUSD",1729769806629,0.05000007,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1729769806826,0.05000007,2529.9,2529.5,7.90662]
["bitfinex","ETHUSD",1729769807033,0.05000007,2529.9,2529.6,0.25240995]
["bitfinex","ETHUSD",1729769809683,0.7505,2530.0,2529.6,4.68108411]
["bitfinex","ETHUSD",1729769809887,0.7505,2530.0,2529.7,3.953]
["bitfinex","ETHUSD",1729769810181,0.7505,2530.0,2529.7,8.15825496]
["bitfinex","ETHUSD",1729769810879,0.7505,2530.0,2529.7,4.20525496]
["bitfinex","ETHUSD",1729769811039,0.7505,2530.0,2529.7,8.15821496]
["bitfinex","ETHUSD",1729769811244,0.7505,2530.0,2529.7,4.20525496]
["bitfinex","ETHUSD",1729769811545,0.74514973,2530.0,2529.7,4.20525496]
["bitfinex","ETHUSD",1729769812389,0.74514973,2530.0,2529.7,5.14569887]
["bitfinex","ETHUSD",1729769812746,0.05000007,2530.2,2529.7,1.19273887]
["bitfinex","ETHUSD",1729769812944,0.05000007,2530.4,2529.9,3.95265]
["bitfinex","ETHUSD",1729769813376,3.95213,2530.3,2530.0,0.25197972]
["bitfinex","ETHUSD",1729769813579,0.05000007,2530.2,2530.0,0.25197972]
["bitfinex","ETHUSD",1729769813783,0.05000007,2530.2,2529.8,3.95288]
["bitfinex","ETHUSD",1729769814086,4.00225007,2530.2,2529.8,0.867648]
["bitfinex","ETHUSD",1729769814253,3.95247,2530.1,2529.9,0.25208479]
["bitfinex","ETHUSD",1729769814591,0.7452,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1729769816858,0.05000007,2529.8,2529.5,3.95326]
["bitfinex","ETHUSD",1729769817185,0.05000007,2529.8,2529.6,0.25239017]
["bitfinex","ETHUSD",1729769817983,4.00296007,2529.8,2529.6,0.25239017]
["bitfinex","ETHUSD",1729769818145,0.05000007,2529.8,2529.6,0.25239017]
["bitfinex","ETHUSD",1729769818345,0.05000007,2529.8,2529.4,5.26390729]
["bitfinex","ETHUSD",1729769818645,4.00288007,2529.8,2529.4,2.31314802]
["bitfinex","ETHUSD",1729769818843,4.00288007,2529.8,2529.4,1.00271073]
["bitfinex","ETHUSD",1729769819067,3.95306,2529.7,2529.5,0.25247057]
["bitfinex","ETHUSD",1729769819242,4.74839007,2529.6,2529.5,0.20247057]
["bitfinex","ETHUSD",1729769819455,4.74839007,2529.6,2529.0,0.7529]
["bitfinex","ETHUSD",1729769819456,3.95342,2529.5,2529.0,6.01738729]
["bitfinex","ETHUSD",1729769819655,1.31043729,2529.5,2529.0,8.66099]
["bitfinex","ETHUSD",1729769819860,0.05000007,2529.5,2529.1,0.25122442]
["bitfinex","ETHUSD",1729769820445,0.05000007,2529.5,2529.1,1.56166171]
["bitfinex","ETHUSD",1729769820657,4.69841,2529.6,2529.1,1.56166171]
["bitfinex","ETHUSD",1729769820658,0.79520007,2529.6,2529.2,1.31043729]
["bitfinex","ETHUSD",1729769820856,0.79520007,2529.6,2529.2,5.26424729]
["bitfinex","ETHUSD",1729769821062,0.79520007,2529.6,2529.3,0.25101414]
["bitfinex","ETHUSD",1729769821262,0.79520007,2529.6,2529.3,1.31043729]
["bitfinex","ETHUSD",1729769821488,0.79520007,2529.6,2529.4,0.25090902]
["bitfinex","ETHUSD",1729769821687,0.79520007,2529.6,2529.2,5.26424729]
["bitfinex","ETHUSD",1729769821986,0.79520007,2529.6,2529.5,0.2508039]
["bitfinex","ETHUSD",1729769822611,0.7452,2529.6,2529.3,1.31043729]
["bitfinex","ETHUSD",1729769822919,0.79520007,2529.6,2529.4,0.2508718]
["bitfinex","ETHUSD",1729769823076,4.6981,2529.8,2529.4,1.56130909]
["bitfinex","ETHUSD",1729769823480,0.05000007,2529.7,2529.4,0.2508718]
["bitfinex","ETHUSD",1729769824507,0.05000007,2529.6,2529.4,0.2508718]
["bitfinex","ETHUSD",1729769824803,0.05000007,2529.7,2529.4,0.2508718]
["bitfinex","ETHUSD",1729769825311,0.7452,2530.2,2529.5,3.9533]
["bitfinex","ETHUSD",1729769825468,0.05000007,2530.1,2529.6,3.95304]
["bitfinex","ETHUSD",1729769825674,4.00249007,2530.1,2529.7,0.25067023]
["bitfinex","ETHUSD",1729769826274,4.00249007,2530.1,2529.7,4.20370023]
["bitfinex","ETHUSD",1729769826578,3.95259,2530.0,2529.7,0.25067023]
["bitfinex","ETHUSD",1729769826784,3.95259,2530.0,2529.5,3.95322]
["bitfinex","ETHUSD",1729769826994,4.00272007,2529.9,2529.8,0.25056514]
["bitfinex","ETHUSD",1729769827195,4.74792007,2529.9,2529.4,4.76257]
["bitfinex","ETHUSD",1729769827397,0.7452,2529.9,2529.8,0.25056514]
["bitfinex","ETHUSD",1729769827584,0.79520007,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1729769827788,0.79520007,2529.9,2529.8,0.25056514]
["bitfinex","ETHUSD",1729769828293,3.9524,2530.2,2529.5,3.95333]
["bitfinex","ETHUSD",1729769828294,0.79520007,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1729769828545,0.79520007,2530.1,2529.8,0.25056514]
["bitfinex","ETHUSD",1729769828681,0.7452,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1729769828884,4.74730007,2530.3,2530.0,0.25035498]
["bitfinex","ETHUSD",1729769829203,4.74730007,2530.3,2529.8,4.73565]
["bitfinex","ETHUSD",1729769829204,4.74730007,2530.3,2529.8,8.68846]
["bitfinex","ETHUSD",1729769829510,4.74730007,2530.3,2529.8,8.68841]
["bitfinex","ETHUSD",1729769829707,4.74730007,2530.3,2529.9,0.25046005]
["bitfinex","ETHUSD",1729769829918,3.95233,2530.2,2529.9,0.25046005]
["bitfinex","ETHUSD",1729769830122,0.05000007,2530.1,2529.9,0.25046005]
["bitfinex","ETHUSD",1729769830288,0.05000007,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1729769830480,0.05000007,2530.1,2530.0,0.25035498]
["bitfinex","ETHUSD",1729769830685,4.00241007,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1729769830995,4.00241007,2530.1,2529.8,0.2505305]
["bitfinex","ETHUSD",1729769831388,4.00231007,2530.2,2529.7,3.95291]
["bitfinex","ETHUSD",1729769831584,4.00231007,2530.2,2529.9,0.25042542]
["bitfinex","ETHUSD",1729769831793,0.05000007,2530.2,2529.8,3.9528]
["bitfinex","ETHUSD",1729769831997,4.69732,2530.3,2530.0,0.25032035]
["bitfinex","ETHUSD",1729769832193,4.69732,2530.3,2529.8,3.9528]
["bitfinex","ETHUSD",1729769832194,4.69732,2530.3,2529.9,0.25042542]
["bitfinex","ETHUSD",1729769832424,0.05000007,2530.2,2530.1,0.25021528]
["bitfinex","ETHUSD",1729769832610,4.69732,2530.3,2530.0,0.25032035]
["bitfinex","ETHUSD",1729769832812,0.7452,2530.3,2530.1,0.25021528]
["bitfinex","ETHUSD",1729769832986,4.00225007,2530.2,2530.1,0.25021528]
["bitfinex","ETHUSD",1729769833319,0.05000007,2530.2,2530.1,0.25021528]
["bitfinex","ETHUSD",1729769833482,0.05000007,2530.2,2529.9,0.7861]
["bitfinex","ETHUSD",1729769833685,4.69731,2530.3,2530.0,0.25032035]
["bitfinex","ETHUSD",1729769835115,0.7452,2530.3,2530.0,0.25032035]
["bitfinex","ETHUSD",1729769835424,4.69731,2530.3,2530.0,0.25032035]
["bitfinex","ETHUSD",1729769838196,0.05000007,2530.2,2530.0,0.25032035]
["bitfinex","ETHUSD",1729769839428,4.00232007,2530.2,2530.0,0.25032035]
["bitfinex","ETHUSD",1729769841390,3.95232,2530.2,2530.0,0.25032035]
["bitfinex","ETHUSD",1729769841825,7.90472,2530.2,2530.0,0.25032035]
["bitfinex","ETHUSD",1729769842021,4.82231201,2530.2,2530.0,0.25032035]
["bitfinex","ETHUSD",1729769842233,4.87231208,2530.2,2529.7,4.7754]
["bitfinex","ETHUSD",1729769842419,4.00232007,2530.2,2530.1,0.25021035]
["bitfinex","ETHUSD",1729769842616,4.00232007,2530.2,2529.7,4.7754]
["bitfinex","ETHUSD",1729769842929,7.95469007,2530.2,2529.8,0.25052557]
["bitfinex","ETHUSD",1729769843123,3.95242,2530.1,2529.7,4.7754]
["bitfinex","ETHUSD",1729769843295,3.95242,2530.1,2529.9,0.25042049]
["bitfinex","ETHUSD",1729769843498,3.95242,2530.1,2529.7,4.7754]
["bitfinex","ETHUSD",1729769843833,3.95257,2530.0,2529.8,0.25052557]
["bitfinex","ETHUSD",1729769844129,3.95272,2529.9,2529.8,0.25052557]
["bitfinex","ETHUSD",1729769844337,4.00272007,2529.9,2529.8,0.25052557]
["bitfinex","ETHUSD",1729769844521,4.00272007,2529.9,2529.3,0.8246]
["bitfinex","ETHUSD",1729769844522,3.95311,2529.7,2529.3,0.8246]
["bitfinex","ETHUSD",1729769845401,0.05000007,2529.8,2529.3,6.08856234]
["bitfinex","ETHUSD",1729769845634,4.00293007,2529.8,2529.3,6.08856234]
["bitfinex","ETHUSD",1729769845935,3.95293,2529.8,2529.4,5.26391234]
["bitfinex","ETHUSD",1729769846137,4.00293007,2529.8,2529.4,5.26391234]
["bitfinex","ETHUSD",1729769846701,3.95293,2529.8,2529.5,0.25070239]
["bitfinex","ETHUSD",1729769847543,3.95293,2529.8,2529.5,1.56112473]
["bitfinex","ETHUSD",1729769847841,3.95281,2529.9,2529.5,1.56112473]
["bitfinex","ETHUSD",1729769848204,0.79520007,2530.0,2529.5,5.51440473]
["bitfinex","ETHUSD",1729769848408,4.74783007,2530.0,2529.5,5.51440473]
["bitfinex","ETHUSD",1729769848721,4.69783,2530.0,2529.5,5.51440473]
["bitfinex","ETHUSD",1729769849230,4.74783007,2530.0,2529.5,5.51440473]
["bitfinex","ETHUSD",1729769851341,3.95273,2529.9,2529.5,1.56112473]
["bitfinex","ETHUSD",1729769851510,3.95273,2529.9,2529.5,0.25070239]
["bitfinex","ETHUSD",1729769851708,3.95273,2529.9,2529.5,1.56112473]
["bitfinex","ETHUSD",1729769852241,3.95273,2529.9,2529.5,5.51438473]
["bitfinex","ETHUSD",1729769852401,4.00299007,2529.8,2529.5,0.25070239]
["bitfinex","ETHUSD",1729769852606,4.47778308,2529.8,2529.5,0.25070239]
["bitfinex","ETHUSD",1729769852948,4.69778,2530.0,2529.6,0.25070114]
["bitfinex","ETHUSD",1729769853106,4.74778007,2530.0,2529.6,0.25070114]
["bitfinex","ETHUSD",1729769855143,4.74778007,2530.0,2529.6,2.31292348]
["bitfinex","ETHUSD",1729769855540,4.00258007,2530.0,2529.6,6.26610348]
["bitfinex","ETHUSD",1729769856134,4.00258007,2530.0,2529.6,1.00250114]
["bitfinex","ETHUSD",1729769856645,3.95258,2530.0,2529.6,1.00250114]
["bitfinex","ETHUSD",1729769857754,4.00242007,2530.1,2529.7,1.31042234]
["bitfinex","ETHUSD",1729769858042,3.95242,2530.1,2529.7,1.56101838]
["bitfinex","ETHUSD",1729769858348,3.95234,2530.2,2529.7,5.51397838]
["bitfinex","ETHUSD",1729769858561,3.95234,2530.2,2529.9,0.7518]
["bitfinex","ETHUSD",1729769859054,3.95234,2530.2,2530.0,0.25028079]
["bitfinex","ETHUSD",1729769859418,4.00241007,2530.1,2530.0,0.25028079]
["bitfinex","ETHUSD",1729769859751,3.95258,2530.0,2529.7,0.8163]
["bitfinex","ETHUSD",1729769860544,4.00258007,2530.0,2529.7,0.8163]
["bitfinex","ETHUSD",1729769860738,3.95241,2530.1,2529.7,6.07973234]
["bitfinex","ETHUSD",1729769860976,3.95241,2530.1,2529.7,4.76931]
["bitfinex","ETHUSD",1729769861172,3.95241,2530.1,2529.7,6.07973234]
["bitfinex","ETHUSD",1729769861339,3.95276,2529.9,2529.7,0.8163]
["bitfinex","ETHUSD",1729769861844,3.95276,2529.9,2529.8,0.25049095]
["bitfinex","ETHUSD",1729769862267,3.95276,2529.9,2529.7,0.8163]
["bitfinex","ETHUSD",1729769862466,3.95276,2529.9,2529.8,0.25049095]
["bitfinex","ETHUSD",1729769862882,3.95276,2529.9,2529.7,0.8163]
["bitfinex","ETHUSD",1729769863072,3.95276,2529.9,2529.8,0.25049095]
["bitfinex","ETHUSD",1729769863623,3.95276,2529.9,2529.8,0.25046128]
["bitfinex","ETHUSD",1729769863785,3.95276,2529.9,2529.7,0.8163]
["bitfinex","ETHUSD",1729769864082,3.95276,2529.9,2529.8,0.25046128]
["bitfinex","ETHUSD",1729769864468,3.95276,2529.9,2529.7,0.8163]
["bitfinex","ETHUSD",1729769864786,3.95276,2529.9,2529.8,0.25046128]
["bitfinex","ETHUSD",1729769865088,3.95276,2529.9,2529.7,0.8163]
["bitfinex","ETHUSD",1729769865273,3.95276,2529.9,2529.8,0.25046128]
["bitfinex","ETHUSD",1729769865786,4.00263007,2530.0,2529.8,0.25046128]
["bitfinex","ETHUSD",1729769865989,4.00263007,2530.0,2529.7,0.8163]
["bitfinex","ETHUSD",1729769866191,3.95263,2530.0,2529.8,0.25046128]
["bitfinex","ETHUSD",1729769866346,3.95263,2530.0,2529.7,0.8163]
["bitfinex","ETHUSD",1729769866547,3.95263,2530.0,2529.8,0.25046128]
["bitfinex","ETHUSD",1729769866879,3.95263,2530.0,2529.7,2.12672234]
["bitfinex","ETHUSD",1729769867087,3.95263,2530.0,2529.9,0.2503562]
["bitfinex","ETHUSD",1729769867283,3.95263,2530.0,2529.8,0.25046128]
["bitfinex","ETHUSD",1729769867494,3.95263,2530.0,2529.9,0.2503562]
["bitfinex","ETHUSD",1729769867695,3.95202,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1729769867863,4.00216007,2530.3,2530.0,1.31042234]
["bitfinex","ETHUSD",1729769868056,4.00216007,2530.3,2530.1,0.25014606]
["bitfinex","ETHUSD",1729769868353,3.95216,2530.3,2530.1,0.25014606]
["bitfinex","ETHUSD",1729769869805,3.95211,2530.3,2530.1,0.25014606]
["bitfinex","ETHUSD",1729769871006,4.74706007,2530.5,2530.2,1.31042234]
["bitfinex","ETHUSD",1729769871007,3.95186,2530.5,2530.2,1.31042234]
["bitfinex","ETHUSD",1729769871300,3.95186,2530.5,2530.3,0.24993595]
["bitfinex","ETHUSD",1729769871301,3.95179,2530.5,2530.3,0.24993595]
["bitfinex","ETHUSD",1729769871660,3.95179,2530.5,2530.1,5.26280234]
["bitfinex","ETHUSD",1729769871855,3.95179,2530.5,2530.4,0.24970729]
["bitfinex","ETHUSD",1729769872082,3.95179,2530.5,2530.2,1.31042234]
["bitfinex","ETHUSD",1729769872284,4.69667,2530.7,2530.4,0.24970729]
["bitfinex","ETHUSD",1729769872560,3.95163,2530.6,2530.5,0.24960226]
["bitfinex","ETHUSD",1729769872772,3.95163,2530.6,2530.3,1.31042234]
["bitfinex","ETHUSD",1729769873102,3.95163,2530.6,2530.4,0.24962324]
["bitfinex","ETHUSD",1729769873458,3.95163,2530.6,2530.2,5.26260234]
["bitfinex","ETHUSD",1729769873658,3.95163,2530.6,2530.5,0.24951821]
["bitfinex","ETHUSD",1729769873855,3.95163,2530.6,2530.2,5.26260234]
["bitfinex","ETHUSD",1729769874083,3.95163,2530.6,2530.5,0.24951821]
["bitfinex","ETHUSD",1729769874555,3.95163,2530.6,2530.2,5.26260234]
["bitfinex","ETHUSD",1729769874794,3.95163,2530.6,2530.3,0.24972828]
["bitfinex","ETHUSD",1729769875008,0.79520007,2530.7,2530.4,0.7959]
["bitfinex","ETHUSD",1729769875213,3.95163,2530.6,2530.5,0.24951821]
["bitfinex","ETHUSD",1729769875818,3.95163,2530.6,2530.2,10.01068234]
["bitfinex","ETHUSD",1729769876119,3.95163,2530.6,2530.3,0.24972828]
["bitfinex","ETHUSD",1729769876415,3.95163,2530.6,2530.2,5.74914823]
["bitfinex","ETHUSD",1729769876712,3.95163,2530.6,2530.3,0.24972828]
["bitfinex","ETHUSD",1729769877219,3.95163,2530.6,2530.4,0.24962324]
["bitfinex","ETHUSD",1729769877413,3.95163,2530.6,2530.2,5.74914823]
["bitfinex","ETHUSD",1729769877572,3.95163,2530.6,2530.3,0.24972828]
["bitfinex","ETHUSD",1729769877779,3.95163,2530.6,2530.2,5.74914823]
["bitfinex","ETHUSD",1729769877976,3.95163,2530.6,2530.3,0.24948108]
["bitfinex","ETHUSD",1729769878177,3.95163,2530.6,2530.2,5.74914823]
["bitfinex","ETHUSD",1729769878484,3.95163,2530.6,2530.3,0.24948108]
["bitfinex","ETHUSD",1729769878737,3.95163,2530.6,2530.2,5.74914823]
["bitfinex","ETHUSD",1729769878943,3.95163,2530.6,2530.3,0.24948108]
["bitfinex","ETHUSD",1729769879171,3.95163,2530.6,2530.2,5.74914823]
["bitfinex","ETHUSD",1729769879468,3.95163,2530.6,2530.3,0.24948108]
["bitfinex","ETHUSD",1729769879982,3.95163,2530.6,2530.4,0.24937604]
["bitfinex","ETHUSD",1729769880266,3.95163,2530.6,2530.2,6.05850234]
["bitfinex","ETHUSD",1729769880465,3.95163,2530.6,2530.5,0.24927101]
["bitfinex","ETHUSD",1729769880630,3.95163,2530.6,2530.2,4.74808]
["bitfinex","ETHUSD",1729769880827,3.95163,2530.6,2530.3,0.24948108]
["bitfinex","ETHUSD",1729769881030,3.95163,2530.6,2530.2,4.74808]
["bitfinex","ETHUSD",1729769881355,3.95163,2530.6,2530.3,0.24948108]
["bitfinex","ETHUSD",1729769881562,3.95233,2530.2,2529.9,0.8149]
["bitfinex","ETHUSD",1729769881738,0.05000007,2530.1,2529.9,0.8149]
["bitfinex","ETHUSD",1729769881936,3.95238,2530.2,2530.0,0.24979626]
["bitfinex","ETHUSD",1729769882581,3.95241,2530.1,2530.0,0.24979626]
["bitfinex","ETHUSD",1729769882739,4.74761007,2530.1,2529.7,0.7591]
["bitfinex","ETHUSD",1729769882944,4.74761007,2530.1,2529.8,0.24993721]
["bitfinex","ETHUSD",1729769883180,4.74761007,2530.1,2529.7,6.02247234]
["bitfinex","ETHUSD",1729769883379,4.74761007,2530.1,2529.8,0.24993721]
["bitfinex","ETHUSD",1729769883688,4.74761007,2530.1,2529.7,2.06952234]
["bitfinex","ETHUSD",1729769883975,8.70013007,2530.1,2529.8,0.24993721]
["bitfinex","ETHUSD",1729769884183,4.69761,2530.1,2529.7,2.06952234]
["bitfinex","ETHUSD",1729769884341,4.69761,2530.1,2529.8,0.24993721]
["bitfinex","ETHUSD",1729769884542,4.69761,2530.1,2529.7,6.02255234]
["bitfinex","ETHUSD",1729769884743,4.69761,2530.1,2529.8,0.24993721]
["bitfinex","ETHUSD",1729769884744,8.65015,2530.1,2529.8,0.24993721]
["bitfinex","ETHUSD",1729769884978,8.65015,2530.1,2529.7,0.7591]
["bitfinex","ETHUSD",1729769884979,3.95259,2530.0,2529.7,0.7591]
["bitfinex","ETHUSD",1729769885283,3.95259,2530.0,2529.8,0.24993721]
["bitfinex","ETHUSD",1729769885489,4.69761,2530.1,2529.8,0.24993721]
["bitfinex","ETHUSD",1729769885490,0.7452,2530.1,2529.8,0.24993721]
["bitfinex","ETHUSD",1729769885784,4.69762,2530.1,2529.9,0.24983212]
["bitfinex","ETHUSD",1729769885990,4.69762,2530.1,2529.9,1.31042234]
["bitfinex","ETHUSD",1729769886159,4.69762,2530.1,2530.0,0.24972705]
["bitfinex","ETHUSD",1729769886366,4.69762,2530.1,2529.8,1.31042234]
["bitfinex","ETHUSD",1729769886677,4.69762,2530.1,2529.9,0.24983212]
["bitfinex","ETHUSD",1729769887076,4.69762,2530.1,2529.8,1.31042234]
["bitfinex","ETHUSD",1729769887281,4.69762,2530.1,2530.0,0.24972705]
["bitfinex","ETHUSD",1729769887480,3.95256,2530.0,2529.9,0.24983212]
["bitfinex","ETHUSD",1729769887785,3.95297,2529.8,2529.4,2.12392234]
["bitfinex","ETHUSD",1729769887976,4.00297007,2529.8,2529.4,6.07742234]
["bitfinex","ETHUSD",1729769888704,3.95304,2529.7,2529.4,2.12392234]
["bitfinex","ETHUSD",1729769888864,4.00290007,2529.8,2529.4,6.07742234]
["bitfinex","ETHUSD",1729769889662,5.56770201,2530.1,2529.6,5.26360234]
["bitfinex","ETHUSD",1729769889883,4.00265007,2530.0,2529.6,5.26360234]
["bitfinex","ETHUSD",1729769890968,3.9528,2529.9,2529.4,6.07737234]
["bitfinex","ETHUSD",1729769891168,3.95295,2529.8,2529.4,6.07742234]
["bitfinex","ETHUSD",1729769891368,3.95295,2529.8,2529.5,1.31042234]
["bitfinex","ETHUSD",1729769891565,3.95295,2529.8,2529.6,1.31042234]
["bitfinex","ETHUSD",1729769891801,3.95295,2529.8,2529.7,0.25055152]
["bitfinex","ETHUSD",1729769892004,3.95295,2529.8,2529.4,6.07733234]
["bitfinex","ETHUSD",1729769892166,3.95295,2529.8,2529.5,1.56118407]
["bitfinex","ETHUSD",1729769892372,3.95275,2529.9,2529.6,1.31042234]
["bitfinex","ETHUSD",1729769892673,3.95289,2529.8,2529.7,0.25055152]
["bitfinex","ETHUSD",1729769893087,3.9532,2529.6,2529.3,1.31042234]
["bitfinex","ETHUSD",1729769893296,4.00320007,2529.6,2529.3,1.31042234]
["bitfinex","ETHUSD",1729769893679,3.95341,2529.5,2529.1,3.95386]
["bitfinex","ETHUSD",1729769893905,4.00341007,2529.5,2529.1,5.26428234]
["bitfinex","ETHUSD",1729769894406,3.95353,2529.4,2529.0,6.03782234]
["bitfinex","ETHUSD",1729769894610,0.05000007,2529.4,2529.1,3.9539]
["bitfinex","ETHUSD",1729769894811,4.00341007,2529.5,2529.2,1.31042234]
["bitfinex","ETHUSD",1729769895187,3.95354,2529.4,2529.1,1.31042234]
["bitfinex","ETHUSD",1729769895393,0.05000007,2529.4,2529.1,1.31042234]
["bitfinex","ETHUSD",1729769896090,3.95383,2529.2,2529.0,0.7733]
["bitfinex","ETHUSD",1729769896289,3.95413,2529.0,2528.7,0.7653]
["bitfinex","ETHUSD",1729769896510,0.05000007,2529.1,2528.7,2.07572234]
["bitfinex","ETHUSD",1729769896511,4.00399007,2529.1,2528.7,2.07572234]
["bitfinex","ETHUSD",1729769896710,4.00399007,2529.1,2528.8,1.31042234]
["bitfinex","ETHUSD",1729769897019,4.00398007,2529.1,2528.7,2.07572234]
["bitfinex","ETHUSD",1729769897187,3.95414,2529.0,2528.7,2.07572234]
["bitfinex","ETHUSD",1729769897377,1.31042234,2528.9,2528.4,0.05723949]
["bitfinex","ETHUSD",1729769897585,4.69987,2528.7,2528.4,0.05723949]
["bitfinex","ETHUSD",1729769897905,0.05000007,2528.6,2528.4,0.05723949]
["bitfinex","ETHUSD",1729769898518,0.7452,2528.7,2528.4,5.32271183]
["bitfinex","ETHUSD",1729769898709,0.7452,2528.7,2528.5,1.31042234]
["bitfinex","ETHUSD",1729769899329,0.7452,2528.7,2528.4,5.32271183]
["bitfinex","ETHUSD",1729769899516,0.7452,2528.7,2528.5,1.31042234]
["bitfinex","ETHUSD",1729769899903,0.7452,2528.7,2528.4,5.32271183]
["bitfinex","ETHUSD",1729769900318,0.7452,2528.7,2528.4,4.01228949]
["bitfinex","ETHUSD",1729769900841,4.00452007,2528.8,2528.4,4.01228949]
["bitfinex","ETHUSD",1729769901529,4.00452007,2528.8,2528.4,7.96733949]
["bitfinex","ETHUSD",1729769901824,4.00452007,2528.8,2528.4,4.01228949]
["bitfinex","ETHUSD",1729769902704,4.00452007,2528.8,2528.4,0.05723949]
["bitfinex","ETHUSD",1729769902890,4.00452007,2528.8,2528.4,4.01220949]
["bitfinex","ETHUSD",1729769903090,4.00452007,2528.8,2528.4,0.05723949]
["bitfinex","ETHUSD",1729769903497,4.00452007,2528.8,2528.3,7.9104]
["bitfinex","ETHUSD",1729769903721,4.00452007,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1729769904097,0.05000007,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1729769904297,4.00455007,2528.8,2528.4,4.746075]
["bitfinex","ETHUSD",1729769904502,3.95468,2528.7,2528.4,0.791025]
["bitfinex","ETHUSD",1729769904728,0.05000007,2528.6,2528.3,3.9552]
["bitfinex","ETHUSD",1729769906831,0.05000007,2528.6,2528.4,0.25265553]
["bitfinex","ETHUSD",1729769907436,0.7452,2528.5,2528.4,0.25265553]
["bitfinex","ETHUSD",1729769907735,0.7452,2528.5,2528.2,3.95534]
["bitfinex","ETHUSD",1729769907966,0.05000007,2528.6,2528.4,0.25294253]
["bitfinex","ETHUSD",1729769908229,0.05000007,2528.6,2528.5,0.25283733]
["bitfinex","ETHUSD",1729769908432,0.05000007,2528.6,2528.2,3.95534]
["bitfinex","ETHUSD",1729769908614,0.05000007,2528.6,2528.3,0.25304774]
["bitfinex","ETHUSD",1729769908823,0.05000007,2528.6,2528.2,4.824787]
["bitfinex","ETHUSD",1729769908996,0.05000007,2528.6,2528.3,0.25304774]
["bitfinex","ETHUSD",1729769909201,0.05000007,2528.6,2528.2,4.824787]
["bitfinex","ETHUSD",1729769909504,4.69941,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1729769909706,0.05000007,2528.9,2528.5,3.95481]
["bitfinex","ETHUSD",1729769909907,0.05000007,2528.9,2528.6,0.25276184]
["bitfinex","ETHUSD",1729769910114,4.00430007,2528.9,2528.6,0.25276184]
["bitfinex","ETHUSD",1729769910315,3.95451,2528.8,2528.6,0.25276184]
["bitfinex","ETHUSD",1729769910526,0.05000007,2528.7,2528.4,3.95498]
["bitfinex","ETHUSD",1729769910702,4.00430007,2528.9,2528.5,4.433648]
["bitfinex","ETHUSD",1729769910905,4.00430007,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1729769912128,7.95868007,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1729769912430,4.00445007,2528.8,2528.3,0.8332]
["bitfinex","ETHUSD",1729769912632,4.00445007,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1729769913026,3.0,2529.2,2528.3,0.8332]
["bitfinex","ETHUSD",1729769913027,0.05000007,2528.9,2528.7,3.95459]
["bitfinex","ETHUSD",1729769913204,0.7452,2529.4,2528.8,0.395459]
["bitfinex","ETHUSD",1729769913401,3.954,2529.1,2528.7,4.78754]
["bitfinex","ETHUSD",1729769913622,4.00400007,2529.1,2528.7,4.78754]
["bitfinex","ETHUSD",1729769914433,4.00383007,2529.2,2528.7,0.833]
["bitfinex","ETHUSD",1729769914600,3.95413,2529.0,2528.6,3.95463]
["bitfinex","ETHUSD",1729769914802,0.05000007,2528.9,2528.6,4.821591]
["bitfinex","ETHUSD",1729769916440,4.00399007,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1729769917144,3.95422,2529.0,2528.6,4.821681]
["bitfinex","ETHUSD",1729769917436,4.6987,2529.4,2528.7,3.95458]
["bitfinex","ETHUSD",1729769917437,0.7452,2529.4,2528.7,3.95458]
["bitfinex","ETHUSD",1729769917738,4.69873,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1729769917923,4.69873,2529.4,2529.0,4.77582]
["bitfinex","ETHUSD",1729769917924,3.95353,2529.4,2529.0,4.77582]
["bitfinex","ETHUSD",1729769918734,3.95353,2529.4,2529.0,4.77576]
["bitfinex","ETHUSD",1729769918907,0.05000007,2529.3,2529.0,4.77576]
["bitfinex","ETHUSD",1729769919107,4.00353007,2529.4,2529.0,4.77576]
["bitfinex","ETHUSD",1729769919321,0.05000007,2529.4,2529.0,4.77576]
["bitfinex","ETHUSD",1729769920003,4.00354007,2529.4,2529.0,4.77576]
["bitfinex","ETHUSD",1729769920422,4.00354007,2529.4,2529.0,6.08665401]
["bitfinex","ETHUSD",1729769921433,4.00354007,2529.4,2529.0,2.13259401]
["bitfinex","ETHUSD",1729769921942,4.00354007,2529.4,2529.1,0.2522261]
["bitfinex","ETHUSD",1729769923418,7.95712007,2529.4,2529.1,0.2522261]
["bitfinex","ETHUSD",1729769923619,7.90712,2529.4,2529.1,0.2522261]
["bitfinex","ETHUSD",1729769924345,3.95354,2529.4,2529.1,0.2522261]
["bitfinex","ETHUSD",1729769925922,7.90713,2529.4,2529.1,0.2522261]
["bitfinex","ETHUSD",1729769926950,3.95368,2529.3,2529.1,0.2522261]
["bitfinex","ETHUSD",1729769927744,0.05000007,2529.2,2529.1,0.2522261]
["bitfinex","ETHUSD",1729769928109,0.05000007,2529.2,2528.8,6.05062401]
["bitfinex","ETHUSD",1729769928339,0.05000007,2529.2,2529.1,0.25152851]
["bitfinex","ETHUSD",1729769928523,0.05000007,2529.2,2528.8,6.05062401]
["bitfinex","ETHUSD",1729769928749,0.05000007,2529.2,2529.1,0.25152851]
["bitfinex","ETHUSD",1729769928941,4.69888,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1729769929141,4.69888,2529.3,2529.1,0.25152851]
["bitfinex","ETHUSD",1729769929339,4.00353007,2529.4,2529.0,0.2497574]
["bitfinex","ETHUSD",1729769929518,4.00353007,2529.4,2529.2,0.24954711]
["bitfinex","ETHUSD",1729769929725,4.00353007,2529.4,2529.1,0.24965225]
["bitfinex","ETHUSD",1729769929917,4.00353007,2529.4,2529.3,0.24944197]
["bitfinex","ETHUSD",1729769930113,3.95353,2529.4,2529.2,0.24954711]
["bitfinex","ETHUSD",1729769930351,3.95353,2529.4,2529.3,0.24944197]
["bitfinex","ETHUSD",1729769930656,3.95353,2529.4,2529.0,5.26498401]
["bitfinex","ETHUSD",1729769930850,3.95353,2529.4,2529.1,0.24965225]
["bitfinex","ETHUSD",1729769931745,4.00353007,2529.4,2529.1,0.24965225]
["bitfinex","ETHUSD",1729769933338,3.95374,2529.3,2529.1,0.24965225]
["bitfinex","ETHUSD",1729769933620,4.00374007,2529.3,2528.9,1.31089401]
["bitfinex","ETHUSD",1729769933839,4.00374007,2529.3,2529.0,0.2497574]
["bitfinex","ETHUSD",1729769934033,3.95374,2529.3,2529.0,0.2497574]
["bitfinex","ETHUSD",1729769934836,4.00374007,2529.3,2529.0,0.2497574]
["bitfinex","ETHUSD",1729769935740,3.95374,2529.3,2529.0,0.2497574]
["bitfinex","ETHUSD",1729769936617,4.69845,2529.6,2529.2,6.03375401]
["bitfinex","ETHUSD",1729769936931,4.00335007,2529.5,2529.3,1.56033598]
["bitfinex","ETHUSD",1729769937118,8.65177,2529.6,2529.3,0.24944197]
["bitfinex","ETHUSD",1729769937454,0.05000007,2529.5,2529.2,2.07999401]
["bitfinex","ETHUSD",1729769937652,4.00344007,2529.5,2529.3,0.24942222]
["bitfinex","ETHUSD",1729769937854,4.00344007,2529.5,2529.2,2.07999401]
["bitfinex","ETHUSD",1729769938061,4.00344007,2529.5,2529.3,0.24942222]
["bitfinex","ETHUSD",1729769938215,4.00344007,2529.5,2529.2,2.07999401]
["bitfinex","ETHUSD",1729769938411,4.00344007,2529.5,2529.3,0.24942222]
["bitfinex","ETHUSD",1729769938613,4.00344007,2529.5,2529.2,2.07999401]
["bitfinex","ETHUSD",1729769938853,4.00344007,2529.5,2529.3,0.24942222]
["bitfinex","ETHUSD",1729769939050,4.00344007,2529.5,2529.2,0.7691]
["bitfinex","ETHUSD",1729769939264,4.00344007,2529.5,2529.3,0.24942222]
["bitfinex","ETHUSD",1729769939417,4.00344007,2529.5,2529.2,0.7691]
["bitfinex","ETHUSD",1729769939617,4.00344007,2529.5,2529.3,0.24928392]
["bitfinex","ETHUSD",1729769939941,4.00344007,2529.5,2529.2,0.7691]
["bitfinex","ETHUSD",1729769940144,4.00344007,2529.5,2529.4,0.24917879]
["bitfinex","ETHUSD",1729769940312,4.00344007,2529.5,2529.3,0.24928392]
["bitfinex","ETHUSD",1729769940518,4.00344007,2529.5,2529.4,0.24917879]
["bitfinex","ETHUSD",1729769940850,3.95304,2529.7,2529.4,1.31089401]
["bitfinex","ETHUSD",1729769941057,3.95304,2529.7,2529.5,0.24907368]
["bitfinex","ETHUSD",1729769941218,3.95304,2529.7,2529.4,1.31089401]
["bitfinex","ETHUSD",1729769941550,3.95304,2529.7,2529.5,0.24907368]
["bitfinex","ETHUSD",1729769941758,0.7452,2529.9,2529.5,0.24907368]
["bitfinex","ETHUSD",1729769941759,4.69793,2529.9,2529.6,1.31089401]
["bitfinex","ETHUSD",1729769941916,4.00301007,2529.8,2529.5,1.07787368]
["bitfinex","ETHUSD",1729769942115,4.00301007,2529.8,2529.5,0.8288]
["bitfinex","ETHUSD",1729769942315,4.00301007,2529.8,2529.6,0.24896857]
["bitfinex","ETHUSD",1729769945457,0.05000007,2529.8,2529.6,0.24896857]
["bitfinex","ETHUSD",1729769945841,4.00291007,2529.8,2529.6,0.24896857]
["bitfinex","ETHUSD",1729769946946,0.05000007,2529.8,2529.6,0.24896857]
["bitfinex","ETHUSD",1729769947740,4.74795007,2529.9,2529.6,0.24896857]
["bitfinex","ETHUSD",1729769948149,4.00275007,2529.9,2529.6,0.24896857]
["bitfinex","ETHUSD",1729769949660,0.05000007,2529.9,2529.6,0.24896857]
["bitfinex","ETHUSD",1729769951337,4.00275007,2529.9,2529.6,0.24896857]
["bitfinex","ETHUSD",1729769951534,3.95288,2529.8,2529.6,0.24896857]
["bitfinex","ETHUSD",1729769951756,4.00278007,2529.9,2529.6,0.24896857]
["bitfinex","ETHUSD",1729769954132,0.05000007,2529.9,2529.6,5.51305258]
["bitfinex","ETHUSD",1729769954473,0.7452,2530.1,2529.6,5.51305258]
["bitfinex","ETHUSD",1729769954474,4.00243007,2530.1,2529.7,1.31089401]
["bitfinex","ETHUSD",1729769954674,4.00243007,2530.1,2529.8,0.24861025]
["bitfinex","ETHUSD",1729769954966,4.00243007,2530.1,2529.7,1.31089401]
["bitfinex","ETHUSD",1729769955266,7.95496007,2530.1,2529.8,0.24861025]
["bitfinex","ETHUSD",1729769955475,3.95258,2530.0,2529.7,1.31089401]
["bitfinex","ETHUSD",1729769955645,3.95258,2530.0,2529.8,0.24861025]
["bitfinex","ETHUSD",1729769955845,3.95258,2530.0,2529.7,1.31089401]
["bitfinex","ETHUSD",1729769956157,4.00258007,2530.0,2529.8,0.24861025]
["bitfinex","ETHUSD",1729769956529,4.00258007,2530.0,2529.7,1.31089401]
["bitfinex","ETHUSD",1729769956761,4.00258007,2530.0,2529.9,0.24850516]
["bitfinex","ETHUSD",1729769957232,4.00258007,2530.0,2529.7,1.31089401]
["bitfinex","ETHUSD",1729769957568,4.00258007,2530.0,2529.8,0.24861025]
["bitfinex","ETHUSD",1729769957946,4.00258007,2530.0,2529.6,5.26406401]
["bitfinex","ETHUSD",1729769958146,4.00258007,2530.0,2529.9,0.24850516]
["bitfinex","ETHUSD",1729769958348,4.00258007,2530.0,2529.6,5.26406401]
["bitfinex","ETHUSD",1729769958546,4.00258007,2530.0,2529.9,0.24850516]
["bitfinex","ETHUSD",1729769958752,4.00258007,2530.0,2529.6,5.26406401]
["bitfinex","ETHUSD",1729769958974,4.00258007,2530.0,2529.9,0.24850516]
["bitfinex","ETHUSD",1729769959180,4.00258007,2530.0,2529.6,5.26406401]
["bitfinex","ETHUSD",1729769959340,4.00258007,2530.0,2529.9,0.24850516]
["bitfinex","ETHUSD",1729769959884,4.00258007,2530.0,2529.6,9.21718401]
["bitfinex","ETHUSD",1729769960179,4.00258007,2530.0,2529.7,0.24871534]
["bitfinex","ETHUSD",1729769962472,0.05000007,2529.9,2529.7,0.24871534]
["bitfinex","ETHUSD",1729769964661,0.79520007,2529.9,2529.7,0.24871534]
["bitfinex","ETHUSD",1729769964868,4.74792007,2529.9,2529.5,6.09300401]
["bitfinex","ETHUSD",1729769965079,4.74792007,2529.9,2529.8,0.24860531]
["bitfinex","ETHUSD",1729769965285,3.95301,2529.8,2529.4,3.95335]
["bitfinex","ETHUSD",1729769965594,0.05000007,2529.7,2529.4,3.95335]
["bitfinex","ETHUSD",1729769965795,0.05000007,2529.7,2529.3,2.12419401]
["bitfinex","ETHUSD",1729769965961,4.00292007,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1729769966384,3.95305,2529.7,2529.3,0.8133]
["bitfinex","ETHUSD",1729769966693,0.05000007,2529.6,2529.3,0.8133]
["bitfinex","ETHUSD",1729769966862,2.05609401,2529.9,2529.4,0.24902573]
["bitfinex","ETHUSD",1729769966863,0.05000007,2529.8,2529.4,0.24902573]
["bitfinex","ETHUSD",1729769967486,3.95304,2529.7,2529.4,0.24902573]
["bitfinex","ETHUSD",1729769967690,4.00319007,2529.6,2529.4,0.24902573]
["bitfinex","ETHUSD",1729769967897,4.74839007,2529.6,2529.2,5.26467401]
["bitfinex","ETHUSD",1729769968058,4.74839007,2529.6,2529.5,0.24892061]
["bitfinex","ETHUSD",1729769968269,4.74839007,2529.6,2528.9,7.74719]
["bitfinex","ETHUSD",1729769968270,3.9536,2529.4,2528.9,7.74719]
["bitfinex","ETHUSD",1729769968461,0.05000007,2529.3,2529.0,5.26492401]
["bitfinex","ETHUSD",1729769968688,4.00343007,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1729769968997,0.05000007,2529.5,2529.3,1.31089401]
["bitfinex","ETHUSD",1729769969184,3.953,2529.8,2529.4,5.26433401]
["bitfinex","ETHUSD",1729769969185,0.7452,2529.8,2529.4,5.26433401]
["bitfinex","ETHUSD",1729769969496,4.74791007,2530.0,2529.5,1.31089401]
["bitfinex","ETHUSD",1729769969997,4.74791007,2530.0,2529.4,5.26433401]
["bitfinex","ETHUSD",1729769970198,3.9528,2529.9,2529.4,9.21775401]
["bitfinex","ETHUSD",1729769970501,0.05000007,2529.8,2529.4,9.21775401]
["bitfinex","ETHUSD",1729769970797,4.00297007,2529.8,2529.4,6.31491635]
["bitfinex","ETHUSD",1729769971215,0.05000007,2529.8,2529.7,1.31089401]
["bitfinex","ETHUSD",1729769971364,4.00273007,2529.9,2529.6,1.31089401]
["bitfinex","ETHUSD",1729769972220,4.00273007,2529.9,2529.5,5.26417401]
["bitfinex","ETHUSD",1729769972506,4.00273007,2529.9,2529.5,6.41982059]
["bitfinex","ETHUSD",1729769974273,4.69779,2530.0,2529.5,10.37309059]
["bitfinex","ETHUSD",1729769974609,4.74779007,2530.0,2529.6,0.8312]
["bitfinex","ETHUSD",1729769974978,8.70045007,2530.0,2529.6,0.8312]
["bitfinex","ETHUSD",1729769975303,4.00274007,2529.9,2529.6,0.8312]
["bitfinex","ETHUSD",1729769975464,4.00274007,2529.9,2529.5,5.10891658]
["bitfinex","ETHUSD",1729769976766,4.00274007,2529.9,2529.5,1.15564658]
["bitfinex","ETHUSD",1729769976767,3.95288,2529.8,2529.5,1.15564658]
["bitfinex","ETHUSD",1729769976971,3.95288,2529.8,2529.4,6.07786401]
["bitfinex","ETHUSD",1729769977309,0.05000007,2529.7,2529.4,0.8135]
["bitfinex","ETHUSD",1729769977905,0.05000007,2529.7,2529.4,4.76699]
["bitfinex","ETHUSD",1729769978470,0.05000007,2529.7,2529.4,6.07788401]
["bitfinex","ETHUSD",1729769979501,4.00288007,2529.8,2529.4,6.07783401]
["bitfinex","ETHUSD",1729769979712,4.00288007,2529.8,2529.5,1.97132435]
["bitfinex","ETHUSD",1729769979911,4.00288007,2529.8,2529.5,0.66043034]
["bitfinex","ETHUSD",1729769980710,3.95288,2529.8,2529.5,0.66043034]
["bitfinex","ETHUSD",1729769981089,4.00273007,2529.9,2529.5,5.92465435]
["bitfinex","ETHUSD",1729769981889,4.00273007,2529.9,2529.6,0.24870686]
["bitfinex","ETHUSD",1729769982093,3.95303,2529.7,2529.6,0.24870686]
["bitfinex","ETHUSD",1729769982298,4.00303007,2529.7,2529.3,3.95359]
["bitfinex","ETHUSD",1729769982498,4.00303007,2529.7,2529.6,0.24870686]
["bitfinex","ETHUSD",1729769982800,4.00303007,2529.7,2529.3,5.26448401]
["bitfinex","ETHUSD",1729769983295,4.00303007,2529.7,2529.4,0.24891708]
["bitfinex","ETHUSD",1729769984420,4.74823007,2529.7,2529.4,0.24891708]
["bitfinex","ETHUSD",1729769984628,3.95335,2529.5,2529.4,0.24891708]
["bitfinex","ETHUSD",1729769984987,3.95335,2529.5,2529.2,1.31089401]
["bitfinex","ETHUSD",1729769985212,4.00335007,2529.5,2529.4,0.24889239]
["bitfinex","ETHUSD",1729769985417,3.95335,2529.5,2529.3,0.24899752]
["bitfinex","ETHUSD",1729769985725,4.00335007,2529.5,2529.4,0.24889239]
["bitfinex","ETHUSD",1729769985882,4.00335007,2529.5,2529.2,1.31089401]
["bitfinex","ETHUSD",1729769986082,4.00335007,2529.5,2529.4,0.24889239]
["bitfinex","ETHUSD",1729769986291,4.00335007,2529.5,2529.2,1.31089401]
["bitfinex","ETHUSD",1729769986491,4.00335007,2529.5,2529.4,0.24889239]
["bitfinex","ETHUSD",1729769986694,4.00335007,2529.5,2529.2,1.31089401]
["bitfinex","ETHUSD",1729769986925,4.00335007,2529.5,2529.4,0.24889239]
["bitfinex","ETHUSD",1729769987223,4.00335007,2529.5,2529.2,1.31089401]
["bitfinex","ETHUSD",1729769987380,4.00335007,2529.5,2529.4,0.24889239]
["bitfinex","ETHUSD",1729769987582,4.00335007,2529.5,2529.3,0.24899752]
["bitfinex","ETHUSD",1729769987783,4.00335007,2529.5,2529.4,0.24889239]
["bitfinex","ETHUSD",1729769988223,3.95335,2529.5,2529.2,1.31089401]
["bitfinex","ETHUSD",1729769988395,3.95335,2529.5,2529.4,0.24889239]
["bitfinex","ETHUSD",1729769988595,3.95335,2529.5,2529.3,0.24899752]
["bitfinex","ETHUSD",1729769988816,3.95335,2529.5,2529.4,0.24889239]
["bitfinex","ETHUSD",1729769988981,7.90653,2529.6,2529.4,0.24889239]
["bitfinex","ETHUSD",1729769989185,3.95322,2529.6,2529.4,0.24889239]
["bitfinex","ETHUSD",1729769989423,3.95335,2529.5,2529.4,0.24889239]
["bitfinex","ETHUSD",1729769989625,4.69826,2529.7,2529.4,1.5597864]
["bitfinex","ETHUSD",1729769989815,3.95294,2529.8,2529.4,1.5597864]
["bitfinex","ETHUSD",1729769990132,7.95593007,2529.8,2529.4,1.5597864]
["bitfinex","ETHUSD",1729769990286,3.95294,2529.8,2529.5,1.31089401]
["bitfinex","ETHUSD",1729769990494,3.95294,2529.8,2529.4,5.5132764]
["bitfinex","ETHUSD",1729769990787,3.95294,2529.8,2529.6,0.24868217]
["bitfinex","ETHUSD",1729769991018,3.95294,2529.8,2529.5,0.24878728]
["bitfinex","ETHUSD",1729769991218,3.95294,2529.8,2529.7,0.24857707]
["bitfinex","ETHUSD",1729769991389,3.95294,2529.8,2529.6,0.24868217]
["bitfinex","ETHUSD",1729769991587,3.95294,2529.8,2529.7,0.24857707]
["bitfinex","ETHUSD",1729769992624,3.95294,2529.8,2529.4,5.26438401]
["bitfinex","ETHUSD",1729769992925,3.95294,2529.8,2529.4,6.26142641]
["bitfinex","ETHUSD",1729769993088,3.95294,2529.8,2529.5,0.24878728]
["bitfinex","ETHUSD",1729769993289,3.95294,2529.8,2529.5,1.55968129]
["bitfinex","ETHUSD",1729769993503,3.95294,2529.8,2529.5,0.24878728]
["bitfinex","ETHUSD",1729769993705,7.9059,2529.8,2529.5,0.24878728]
["bitfinex","ETHUSD",1729769993902,0.05000007,2529.7,2529.5,0.24878728]
["bitfinex","ETHUSD",1729769994523,4.00307007,2529.7,2529.5,0.24878728]
["bitfinex","ETHUSD",1729769994884,4.00307007,2529.7,2529.3,6.01705401]
["bitfinex","ETHUSD",1729769995234,0.05000007,2529.7,2529.6,0.2487019]
["bitfinex","ETHUSD",1729769995402,0.05000007,2529.7,2529.4,5.26439401]
["bitfinex","ETHUSD",1729769995598,0.05000007,2529.7,2529.6,0.2487019]
["bitfinex","ETHUSD",1729769995818,0.05000007,2529.7,2529.5,0.24880701]
["bitfinex","ETHUSD",1729769996016,4.00303007,2529.7,2529.6,0.2487019]
["bitfinex","ETHUSD",1729769996398,4.00303007,2529.7,2529.3,6.01705401]
["bitfinex","ETHUSD",1729769996596,0.05000007,2529.7,2529.6,0.2487019]
["bitfinex","ETHUSD",1729769996792,0.05000007,2529.7,2529.3,2.06339401]
["bitfinex","ETHUSD",1729769997107,4.00303007,2529.7,2529.3,6.01698401]
["bitfinex","ETHUSD",1729769997308,4.00303007,2529.7,2529.4,0.24891213]
["bitfinex","ETHUSD",1729769997835,3.95291,2529.8,2529.4,5.51328614]
["bitfinex","ETHUSD",1729769998136,4.00289007,2529.8,2529.4,6.53522375]
["bitfinex","ETHUSD",1729769998492,0.05000007,2529.8,2529.5,1.31089401]
["bitfinex","ETHUSD",1729769998698,4.00296007,2529.8,2529.5,0.24880701]
["bitfinex","ETHUSD",1729769999920,0.05000007,2529.8,2529.5,0.24880701]
["bitfinex","ETHUSD",1729770000931,0.05000007,2529.8,2529.5,4.20209701]
["bitfinex","ETHUSD",1729770001228,0.05000007,2530.0,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770001437,4.00265007,2530.0,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770001736,4.00265007,2530.0,2529.8,0.24849171]
["bitfinex","ETHUSD",1729770001899,4.00265007,2530.0,2529.6,6.02368401]
["bitfinex","ETHUSD",1729770002101,4.00265007,2530.0,2529.9,0.24838663]
["bitfinex","ETHUSD",1729770002438,0.05000007,2530.0,2529.7,5.26390401]
["bitfinex","ETHUSD",1729770002667,0.05000007,2530.0,2529.9,0.24838663]
["bitfinex","ETHUSD",1729770002933,0.05000007,2530.0,2529.8,0.24849171]
["bitfinex","ETHUSD",1729770003294,0.05000007,2530.0,2529.7,5.26390401]
["bitfinex","ETHUSD",1729770003489,0.05000007,2530.0,2529.9,0.24838663]
["bitfinex","ETHUSD",1729770003718,0.05000007,2530.0,2529.7,5.26390401]
["bitfinex","ETHUSD",1729770003940,0.05000007,2530.0,2529.9,0.24838663]
["bitfinex","ETHUSD",1729770004247,0.05000007,2530.0,2529.7,5.26390401]
["bitfinex","ETHUSD",1729770004533,0.05000007,2530.0,2529.8,0.24849171]
["bitfinex","ETHUSD",1729770004826,4.69768,2530.1,2529.7,5.26390401]
["bitfinex","ETHUSD",1729770005032,4.69768,2530.1,2529.9,0.24829776]
["bitfinex","ETHUSD",1729770005236,4.69768,2530.1,2529.8,0.24840285]
["bitfinex","ETHUSD",1729770005440,4.69768,2530.1,2530.0,0.24819269]
["bitfinex","ETHUSD",1729770006240,4.69768,2530.1,2529.7,5.26390401]
["bitfinex","ETHUSD",1729770006401,4.69768,2530.1,2530.0,0.24819269]
["bitfinex","ETHUSD",1729770006596,4.69768,2530.1,2529.7,5.26390401]
["bitfinex","ETHUSD",1729770006934,4.69768,2530.1,2529.7,5.26382401]
["bitfinex","ETHUSD",1729770007095,4.69768,2530.1,2529.8,0.24840285]
["bitfinex","ETHUSD",1729770007296,0.7452,2530.1,2529.8,0.24840285]
["bitfinex","ETHUSD",1729770007607,4.69762,2530.1,2529.7,5.26390401]
["bitfinex","ETHUSD",1729770007930,4.69762,2530.1,2529.8,0.24840285]
["bitfinex","ETHUSD",1729770008131,4.69762,2530.1,2529.7,9.21685401]
["bitfinex","ETHUSD",1729770008434,4.74762007,2530.1,2529.9,0.24829776]
["bitfinex","ETHUSD",1729770008634,4.74762007,2530.1,2529.8,0.24840285]
["bitfinex","ETHUSD",1729770009042,4.74762007,2530.1,2529.7,5.26384401]
["bitfinex","ETHUSD",1729770009214,4.74762007,2530.1,2529.9,0.24829776]
["bitfinex","ETHUSD",1729770009397,4.74762007,2530.1,2529.8,0.24840285]
["bitfinex","ETHUSD",1729770009597,4.74762007,2530.1,2530.0,0.24819269]
["bitfinex","ETHUSD",1729770010152,5.74869748,2530.1,2529.6,3.95315]
["bitfinex","ETHUSD",1729770010327,6.05851408,2530.1,2530.0,0.24819269]
["bitfinex","ETHUSD",1729770010522,2.10609408,2530.1,2529.4,3.9534]
["bitfinex","ETHUSD",1729770010762,5.26373401,2529.9,2529.4,3.9534]
["bitfinex","ETHUSD",1729770010964,4.74809007,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1729770011526,4.74809007,2529.8,2529.4,5.26429401]
["bitfinex","ETHUSD",1729770011955,4.74809007,2529.8,2529.5,0.24871814]
["bitfinex","ETHUSD",1729770012657,3.95245,2530.1,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770012973,4.00245007,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1729770013159,4.00245007,2530.1,2529.8,0.24840285]
["bitfinex","ETHUSD",1729770013333,4.00245007,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1729770013536,3.95256,2530.0,2529.9,0.24829776]
["bitfinex","ETHUSD",1729770013886,4.00256007,2530.0,2529.6,6.09395401]
["bitfinex","ETHUSD",1729770014045,3.95256,2530.0,2529.9,0.24829776]
["bitfinex","ETHUSD",1729770014347,3.95256,2530.0,2529.6,6.09395401]
["bitfinex","ETHUSD",1729770014548,3.95256,2530.0,2529.9,0.24829776]
["bitfinex","ETHUSD",1729770014749,3.95256,2530.0,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770015069,3.95256,2530.0,2529.9,0.24829776]
["bitfinex","ETHUSD",1729770015275,3.95256,2530.0,2529.8,0.24840285]
["bitfinex","ETHUSD",1729770015448,3.95256,2530.0,2529.9,0.24832246]
["bitfinex","ETHUSD",1729770015769,3.95256,2530.0,2529.6,6.09395401]
["bitfinex","ETHUSD",1729770015966,3.95256,2530.0,2529.9,0.24832246]
["bitfinex","ETHUSD",1729770016172,3.95256,2530.0,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770016382,3.95256,2530.0,2529.9,0.24832246]
["bitfinex","ETHUSD",1729770016671,3.95258,2530.0,2529.8,0.24842755]
["bitfinex","ETHUSD",1729770016983,4.00258007,2530.0,2529.9,0.24832246]
["bitfinex","ETHUSD",1729770017335,4.00258007,2530.0,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770017578,4.00258007,2530.0,2529.8,0.24842755]
["bitfinex","ETHUSD",1729770017958,4.00258007,2530.0,2529.6,6.09395401]
["bitfinex","ETHUSD",1729770018282,4.00258007,2530.0,2529.9,0.24832246]
["bitfinex","ETHUSD",1729770018487,4.00258007,2530.0,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770018792,4.00258007,2530.0,2529.8,0.24842755]
["bitfinex","ETHUSD",1729770019283,4.00258007,2530.0,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770019592,4.00258007,2530.0,2529.8,0.24842755]
["bitfinex","ETHUSD",1729770019950,4.00258007,2530.0,2529.6,6.09395401]
["bitfinex","ETHUSD",1729770020285,4.00258007,2530.0,2529.7,0.24853264]
["bitfinex","ETHUSD",1729770020489,4.698,2529.9,2529.7,0.24853264]
["bitfinex","ETHUSD",1729770020799,4.00288007,2529.8,2529.4,6.05118401]
["bitfinex","ETHUSD",1729770021552,3.95312,2529.7,2529.4,0.7869]
["bitfinex","ETHUSD",1729770021887,0.05000007,2529.7,2529.4,0.7869]
["bitfinex","ETHUSD",1729770022063,4.00291007,2529.8,2529.4,6.05129401]
["bitfinex","ETHUSD",1729770022263,4.00291007,2529.8,2529.2,5.26461401]
["bitfinex","ETHUSD",1729770022264,0.92008208,2529.8,2529.2,5.26461401]
["bitfinex","ETHUSD",1729770022500,0.92008208,2529.8,2529.3,1.31089401]
["bitfinex","ETHUSD",1729770022501,3.95315,2529.7,2529.3,1.31089401]
["bitfinex","ETHUSD",1729770022786,0.05000007,2529.6,2529.3,1.31089401]
["bitfinex","ETHUSD",1729770023352,0.05000007,2529.6,2529.3,5.26455401]
["bitfinex","ETHUSD",1729770023895,4.00319007,2529.6,2529.3,1.31089401]
["bitfinex","ETHUSD",1729770025666,4.00319007,2529.6,2529.4,1.31089401]
["bitfinex","ETHUSD",1729770026072,4.00319007,2529.6,2529.3,1.31089401]
["bitfinex","ETHUSD",1729770026492,3.95302,2529.8,2529.5,1.31089401]
["bitfinex","ETHUSD",1729770026862,0.05000007,2529.7,2529.6,0.24869645]
["bitfinex","ETHUSD",1729770027565,4.00303007,2529.7,2529.6,0.24869645]
["bitfinex","ETHUSD",1729770027886,3.9532,2529.6,2529.3,1.31089401]
["bitfinex","ETHUSD",1729770028071,3.9532,2529.6,2529.4,1.31089401]
["bitfinex","ETHUSD",1729770028072,4.00320007,2529.6,2529.4,1.31089401]
["bitfinex","ETHUSD",1729770028269,3.9532,2529.6,2529.4,1.55980068]
["bitfinex","ETHUSD",1729770028473,4.00320007,2529.6,2529.4,1.55980068]
["bitfinex","ETHUSD",1729770028797,4.00320007,2529.6,2529.4,0.24890667]
["bitfinex","ETHUSD",1729770031114,3.95335,2529.5,2529.4,0.24890667]
["bitfinex","ETHUSD",1729770031469,3.95335,2529.5,2529.3,1.31089401]
["bitfinex","ETHUSD",1729770031666,3.95335,2529.5,2529.4,0.24894617]
["bitfinex","ETHUSD",1729770032070,4.00335007,2529.5,2529.4,0.24894617]
["bitfinex","ETHUSD",1729770032480,4.00335007,2529.5,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770032696,4.00335007,2529.5,2529.3,0.28975329]
["bitfinex","ETHUSD",1729770033029,4.00335007,2529.5,2529.3,1.31089401]
["bitfinex","ETHUSD",1729770033231,4.00335007,2529.5,2529.4,0.28964656]
["bitfinex","ETHUSD",1729770033523,0.05000007,2529.5,2529.3,1.31089401]
["bitfinex","ETHUSD",1729770033727,0.05000007,2529.5,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770033954,0.05000007,2529.5,2529.3,0.28975329]
["bitfinex","ETHUSD",1729770034120,0.05000007,2529.5,2529.3,1.6006473]
["bitfinex","ETHUSD",1729770034285,0.05000007,2529.5,2529.3,1.31089401]
["bitfinex","ETHUSD",1729770034494,4.00336007,2529.5,2529.4,0.28964656]
["bitfinex","ETHUSD",1729770035823,4.00336007,2529.5,2529.3,1.31089401]
["bitfinex","ETHUSD",1729770036010,4.00336007,2529.5,2529.4,0.28964656]
["bitfinex","ETHUSD",1729770036216,4.00336007,2529.5,2529.3,1.31089401]
["bitfinex","ETHUSD",1729770036423,4.00336007,2529.5,2529.4,0.28964656]
["bitfinex","ETHUSD",1729770037117,4.00336007,2529.5,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770037313,3.95352,2529.4,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770037554,0.05000007,2529.4,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770038050,4.00351007,2529.4,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770038221,4.00351007,2529.4,2529.1,1.31089401]
["bitfinex","ETHUSD",1729770038410,4.00351007,2529.4,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770038739,4.00351007,2529.4,2529.1,1.31089401]
["bitfinex","ETHUSD",1729770038958,4.00351007,2529.4,2529.0,6.06089401]
["bitfinex","ETHUSD",1729770039239,4.00351007,2529.4,2529.1,1.31089401]
["bitfinex","ETHUSD",1729770039608,4.00351007,2529.4,2528.8,3.95431]
["bitfinex","ETHUSD",1729770039609,2.23110209,2529.4,2528.8,0.7795]
["bitfinex","ETHUSD",1729770039842,3.95389,2529.2,2528.9,1.31089401]
["bitfinex","ETHUSD",1729770040043,3.95389,2529.2,2528.8,6.04482401]
["bitfinex","ETHUSD",1729770040044,4.00389007,2529.2,2528.8,6.04482401]
["bitfinex","ETHUSD",1729770040255,4.00389007,2529.2,2528.6,3.95474]
["bitfinex","ETHUSD",1729770040256,4.00389007,2529.2,2528.7,1.31089401]
["bitfinex","ETHUSD",1729770040565,3.95413,2529.0,2528.7,1.31089401]
["bitfinex","ETHUSD",1729770040859,0.05000007,2528.9,2528.7,1.31089401]
["bitfinex","ETHUSD",1729770041037,0.05000007,2528.9,2528.8,1.31089401]
["bitfinex","ETHUSD",1729770041234,0.05000007,2528.9,2528.7,1.31089401]
["bitfinex","ETHUSD",1729770041439,4.74950007,2528.9,2528.7,1.31089401]
["bitfinex","ETHUSD",1729770041864,4.74950007,2528.9,2528.8,0.28185208]
["bitfinex","ETHUSD",1729770042162,6.06039408,2528.9,2528.3,5.26603401]
["bitfinex","ETHUSD",1729770042341,6.06040408,2528.9,2528.4,0.28227926]
["bitfinex","ETHUSD",1729770042556,7.90937,2528.7,2528.4,0.28227926]
["bitfinex","ETHUSD",1729770042729,4.00483007,2528.6,2528.4,0.28227926]
["bitfinex","ETHUSD",1729770042933,3.95491,2528.5,2528.4,0.28227926]
["bitfinex","ETHUSD",1729770043135,0.05000007,2528.6,2528.4,1.59317327]
["bitfinex","ETHUSD",1729770043678,0.05000007,2528.6,2528.4,0.28227926]
["bitfinex","ETHUSD",1729770044053,0.05000007,2528.6,2528.4,1.59317327]
["bitfinex","ETHUSD",1729770044254,4.00467007,2528.7,2528.4,1.59317327]
["bitfinex","ETHUSD",1729770044770,6.01100401,2528.5,2528.4,0.28227926]
["bitfinex","ETHUSD",1729770044928,6.01100401,2528.5,2528.0,2.12859401]
["bitfinex","ETHUSD",1729770044929,3.95517,2528.4,2528.0,2.12859401]
["bitfinex","ETHUSD",1729770045126,0.05000007,2528.3,2528.1,1.31089401]
["bitfinex","ETHUSD",1729770045374,0.05000007,2528.4,2528.2,1.31089401]
["bitfinex","ETHUSD",1729770045534,0.87042601,2528.7,2528.2,1.31089401]
["bitfinex","ETHUSD",1729770045535,3.95462,2528.7,2528.3,4.77282]
["bitfinex","ETHUSD",1729770045733,3.95462,2528.7,2528.4,1.59317327]
["bitfinex","ETHUSD",1729770045944,4.69979,2528.8,2528.6,1.31089401]
["bitfinex","ETHUSD",1729770045945,0.7452,2528.8,2528.6,1.31089401]
["bitfinex","ETHUSD",1729770046270,3.9543,2528.9,2528.7,0.28195886]
["bitfinex","ETHUSD",1729770046271,4.00430007,2528.9,2528.7,0.28195886]
["bitfinex","ETHUSD",1729770047056,4.00430007,2528.9,2528.6,1.31089401]
["bitfinex","ETHUSD",1729770047287,4.00430007,2528.9,2528.5,1.31089401]
["bitfinex","ETHUSD",1729770047288,3.95452,2528.8,2528.5,1.31089401]
["bitfinex","ETHUSD",1729770047482,4.00452007,2528.8,2528.5,1.31089401]
["bitfinex","ETHUSD",1729770047644,4.00452007,2528.8,2528.3,0.8177]
["bitfinex","ETHUSD",1729770047645,4.00452007,2528.8,2528.6,1.31089401]
["bitfinex","ETHUSD",1729770047872,4.00452007,2528.8,2528.5,1.31089401]
["bitfinex","ETHUSD",1729770049905,3.95468,2528.7,2528.3,0.8177]
["bitfinex","ETHUSD",1729770050090,4.00487007,2528.6,2528.0,4.71227]
["bitfinex","ETHUSD",1729770050265,3.95507,2528.4,2528.2,1.31089401]
["bitfinex","ETHUSD",1729770050462,3.95487,2528.6,2528.2,1.31089401]
["bitfinex","ETHUSD",1729770050667,3.95487,2528.6,2528.1,1.31089401]
["bitfinex","ETHUSD",1729770050668,3.95515,2528.4,2528.1,1.31089401]
["bitfinex","ETHUSD",1729770050857,0.7452,2528.3,2527.8,4.74157]
["bitfinex","ETHUSD",1729770051096,3.95561,2528.1,2527.9,1.31089401]
["bitfinex","ETHUSD",1729770051406,3.95561,2528.1,2527.8,0.7857]
["bitfinex","ETHUSD",1729770051561,3.95577,2528.0,2527.8,1.31089401]
["bitfinex","ETHUSD",1729770052200,3.95577,2528.0,2527.7,1.31089401]
["bitfinex","ETHUSD",1729770052385,3.95591,2527.9,2527.6,0.7857]
["bitfinex","ETHUSD",1729770052587,3.95591,2527.9,2527.6,2.54744011]
["bitfinex","ETHUSD",1729770052896,0.05000007,2528.0,2527.6,2.54744011]
["bitfinex","ETHUSD",1729770053064,4.00569007,2528.0,2527.7,1.31089401]
["bitfinex","ETHUSD",1729770053265,4.00569007,2528.0,2527.6,2.54744011]
["bitfinex","ETHUSD",1729770053574,3.95588,2527.9,2527.6,2.54744011]
["bitfinex","ETHUSD",1729770053778,3.95586,2527.9,2527.6,2.54744011]
["bitfinex","ETHUSD",1729770054004,3.95586,2527.9,2527.6,2.09659401]
["bitfinex","ETHUSD",1729770054179,3.95586,2527.9,2527.7,1.31089401]
["bitfinex","ETHUSD",1729770054395,3.95578,2528.0,2527.7,1.31089401]
["bitfinex","ETHUSD",1729770055262,0.05000007,2527.9,2527.7,1.31089401]
["bitfinex","ETHUSD",1729770055472,0.05000007,2527.9,2527.6,2.09659401]
["bitfinex","ETHUSD",1729770055809,3.95598,2527.9,2527.7,1.31089401]
["bitfinex","ETHUSD",1729770056165,3.95597,2527.9,2527.7,1.31089401]
["bitfinex","ETHUSD",1729770056816,3.95597,2527.9,2527.8,0.28380358]
["bitfinex","ETHUSD",1729770057876,3.95597,2527.9,2527.8,1.59469759]
["bitfinex","ETHUSD",1729770058199,3.95597,2527.9,2527.8,0.28380358]
["bitfinex","ETHUSD",1729770059765,4.00597007,2527.9,2527.8,0.28380358]
["bitfinex","ETHUSD",1729770059965,3.95597,2527.9,2527.8,0.28380358]
["bitfinex","ETHUSD",1729770060873,4.00597007,2527.9,2527.8,0.28380358]
["bitfinex","ETHUSD",1729770061096,4.00597007,2527.9,2527.6,0.7857]
["bitfinex","ETHUSD",1729770061097,3.95601,2527.8,2527.6,1.31089401]
["bitfinex","ETHUSD",1729770061404,3.95632,2527.6,2527.4,1.31089401]
["bitfinex","ETHUSD",1729770061911,3.95647,2527.5,2527.4,1.31089401]
["bitfinex","ETHUSD",1729770062466,3.95632,2527.6,2527.4,1.31089401]
["bitfinex","ETHUSD",1729770062872,3.95632,2527.6,2527.3,1.31089401]
["bitfinex","ETHUSD",1729770063203,7.91273,2527.6,2527.4,1.31089401]
["bitfinex","ETHUSD",1729770063391,3.95632,2527.6,2527.4,1.31089401]
["bitfinex","ETHUSD",1729770063792,3.95632,2527.6,2527.3,1.31089401]
["bitfinex","ETHUSD",1729770064377,0.05000007,2527.5,2527.2,2.19056068]
["bitfinex","ETHUSD",1729770064571,4.75175007,2527.5,2527.2,2.19056068]
["bitfinex","ETHUSD",1729770064899,3.95665,2527.4,2527.2,1.36816068]
["bitfinex","ETHUSD",1729770065204,4.00665007,2527.4,2527.2,0.05726667]
["bitfinex","ETHUSD",1729770065390,0.05000007,2527.4,2527.2,0.05726667]
["bitfinex","ETHUSD",1729770065705,4.00670007,2527.4,2527.2,0.05726667]
["bitfinex","ETHUSD",1729770066006,3.95679,2527.3,2527.2,0.05726667]
["bitfinex","ETHUSD",1729770066188,4.00679007,2527.3,2527.2,0.05726667]
["bitfinex","ETHUSD",1729770066779,4.00679007,2527.3,2527.2,0.34251688]
["bitfinex","ETHUSD",1729770068107,4.87765908,2527.3,2527.2,0.34251688]
["bitfinex","ETHUSD",1729770068972,5.62285908,2527.3,2527.2,0.34251688]
["bitfinex","ETHUSD",1729770069208,6.93375309,2527.3,2527.2,0.34251688]
["bitfinex","ETHUSD",1729770069503,5.62285908,2527.3,2527.2,0.34251688]
["bitfinex","ETHUSD",1729770069890,6.93375309,2527.3,2527.2,0.34251688]
["bitfinex","ETHUSD",1729770070482,5.62285908,2527.3,2527.2,0.34251688]
["bitfinex","ETHUSD",1729770070678,6.93375309,2527.3,2527.2,0.34251688]
["bitfinex","ETHUSD",1729770070880,9.93375309,2527.3,2527.2,0.34251688]
["bitfinex","ETHUSD",1729770071085,9.88375302,2527.3,2527.2,0.34251688]
["bitfinex","ETHUSD",1729770071404,3.95722,2527.1,2526.9,1.31089401]
["bitfinex","ETHUSD",1729770071704,0.05000007,2527.0,2526.8,1.31089401]
["bitfinex","ETHUSD",1729770071908,4.00729007,2527.0,2526.9,1.31089401]
["bitfinex","ETHUSD",1729770072975,0.05000007,2527.0,2526.9,1.31089401]
["bitfinex","ETHUSD",1729770073311,3.95672,2527.4,2527.0,0.809]
["bitfinex","ETHUSD",1729770073476,0.05000007,2527.3,2527.2,1.31089401]
["bitfinex","ETHUSD",1729770073672,4.00672007,2527.4,2527.2,1.31089401]
["bitfinex","ETHUSD",1729770075074,0.05000007,2527.4,2527.2,1.31089401]
["bitfinex","ETHUSD",1729770075274,0.05000007,2527.4,2527.3,1.31089401]
["bitfinex","ETHUSD",1729770075499,0.05000007,2527.5,2527.3,1.31089401]
["bitfinex","ETHUSD",1729770075677,3.95664,2527.4,2527.2,1.31089401]
["bitfinex","ETHUSD",1729770076091,3.95664,2527.4,2527.1,1.31089401]
["bitfinex","ETHUSD",1729770076300,0.05000007,2527.3,2527.1,1.31089401]
["bitfinex","ETHUSD",1729770076808,0.05000007,2527.3,2527.2,1.31089401]
["bitfinex","ETHUSD",1729770077011,4.00693007,2527.3,2527.0,0.809]
["bitfinex","ETHUSD",1729770078014,0.05000007,2527.3,2527.0,7.08061541]
["bitfinex","ETHUSD",1729770078220,3.95664,2527.4,2527.0,7.08061541]
["bitfinex","ETHUSD",1729770078881,0.61933644,2527.5,2527.4,0.757]
["bitfinex","ETHUSD",1729770079086,3.9564,2527.6,2527.4,0.757]
["bitfinex","ETHUSD",1729770079087,4.00640007,2527.6,2527.4,0.757]
["bitfinex","ETHUSD",1729770082297,3.95647,2527.5,2527.4,0.757]
["bitfinex","ETHUSD",1729770082502,4.00647007,2527.5,2527.2,0.776]
["bitfinex","ETHUSD",1729770085019,5.26729401,2527.6,2527.2,0.776]
["bitfinex","ETHUSD",1729770085020,3.9564,2527.6,2527.2,0.776]
["bitfinex","ETHUSD",1729770085211,4.00640007,2527.6,2527.2,0.776]
["bitfinex","ETHUSD",1729770085430,4.00640007,2527.6,2527.2,4.73292]
["bitfinex","ETHUSD",1729770085601,4.00640007,2527.6,2527.2,5.43765554]
["bitfinex","ETHUSD",1729770086143,4.00640007,2527.6,2527.2,1.48073554]
["bitfinex","ETHUSD",1729770086442,3.95672,2527.4,2526.9,4.77201]
["bitfinex","ETHUSD",1729770086601,4.00672007,2527.4,2526.9,4.77201]
["bitfinex","ETHUSD",1729770086798,4.00672007,2527.4,2527.0,0.2761992]
["bitfinex","ETHUSD",1729770087142,4.00672007,2527.4,2527.0,4.2333892]
["bitfinex","ETHUSD",1729770087706,3.95672,2527.4,2527.0,4.2333892]
["bitfinex","ETHUSD",1729770089832,0.05000007,2527.3,2527.0,4.2333892]
["bitfinex","ETHUSD",1729770090050,1.36089408,2527.3,2527.0,0.2761992]
["bitfinex","ETHUSD",1729770090211,6.01319401,2527.1,2527.0,0.2761992]
["bitfinex","ETHUSD",1729770090419,4.7023,2527.1,2526.6,6.16245368]
["bitfinex","ETHUSD",1729770090618,4.7023,2527.1,2526.7,4.23430269]
["bitfinex","ETHUSD",1729770091217,0.7452,2527.1,2526.8,3.95755]
["bitfinex","ETHUSD",1729770091418,4.70232,2527.1,2526.9,0.27645353]
["bitfinex","ETHUSD",1729770091706,4.70232,2527.1,2526.6,2.12549401]
["bitfinex","ETHUSD",1729770091707,3.95726,2527.0,2526.6,4.77246]
["bitfinex","ETHUSD",1729770092041,0.05000007,2526.9,2526.6,4.77246]
["bitfinex","ETHUSD",1729770092547,4.00748007,2526.9,2526.6,0.8146]
["bitfinex","ETHUSD",1729770092702,5.31837408,2526.9,2526.5,0.05728253]
["bitfinex","ETHUSD",1729770092914,3.9576,2526.8,2526.5,0.05728253]
["bitfinex","ETHUSD",1729770093146,0.05000007,2526.7,2526.5,0.05728253]
["bitfinex","ETHUSD",1729770096912,4.75280007,2526.8,2526.5,0.05728253]
["bitfinex","ETHUSD",1729770098031,4.7028,2526.8,2526.5,0.05728253]
["bitfinex","ETHUSD",1729770098828,8.66045,2526.8,2526.5,0.05728253]
["bitfinex","ETHUSD",1729770099029,4.7028,2526.8,2526.5,0.05728253]
["bitfinex","ETHUSD",1729770099850,0.7452,2526.8,2526.5,0.05728253]
["bitfinex","ETHUSD",1729770100155,4.00742007,2526.9,2526.5,4.01529253]
["bitfinex","ETHUSD",1729770100382,3.95742,2526.9,2526.5,4.01529253]
["bitfinex","ETHUSD",1729770100655,0.05000007,2526.9,2526.6,4.74329]
["bitfinex","ETHUSD",1729770101931,0.05000007,2526.9,2526.7,0.27691314]
["bitfinex","ETHUSD",1729770104941,4.00743007,2526.9,2526.7,0.27691314]
["bitfinex","ETHUSD",1729770107154,3.95743,2526.9,2526.7,0.27691314]
["bitfinex","ETHUSD",1729770109404,0.79520007,2527.0,2526.7,0.27691314]
["bitfinex","ETHUSD",1729770109671,3.95697,2527.2,2526.8,2.08289401]
["bitfinex","ETHUSD",1729770109885,4.00697007,2527.2,2526.9,0.27686632]
["bitfinex","ETHUSD",1729770111034,3.95713,2527.1,2526.9,0.27686632]
["bitfinex","ETHUSD",1729770111235,3.95726,2527.0,2526.9,0.27686632]
["bitfinex","ETHUSD",1729770111469,4.00726007,2527.0,2526.9,0.27686632]
["bitfinex","ETHUSD",1729770111680,3.95726,2527.0,2526.9,0.27686632]
["bitfinex","ETHUSD",1729770111872,0.92751241,2527.0,2526.9,0.27686632]
["bitfinex","ETHUSD",1729770112061,3.95726,2527.0,2526.6,4.74795]
["bitfinex","ETHUSD",1729770112260,0.05000007,2526.9,2526.7,0.27708022]
["bitfinex","ETHUSD",1729770112683,4.00726007,2527.0,2526.7,0.27708022]
["bitfinex","ETHUSD",1729770116989,3.95744,2526.9,2526.7,0.27708022]
["bitfinex","ETHUSD",1729770117149,4.00744007,2526.9,2526.7,0.27708022]
["bitfinex","ETHUSD",1729770117555,0.05000007,2526.9,2526.7,0.27708022]
["bitfinex","ETHUSD",1729770117744,4.00732007,2527.0,2526.7,0.27708022]
["bitfinex","ETHUSD",1729770118758,0.05000007,2527.0,2526.7,4.23479022]
["bitfinex","ETHUSD",1729770118954,0.05000007,2527.0,2526.7,0.27708022]
["bitfinex","ETHUSD",1729770119194,4.00727007,2527.0,2526.7,0.27708022]
["bitfinex","ETHUSD",1729770122477,3.95743,2526.9,2526.7,0.27708022]
["bitfinex","ETHUSD",1729770122681,0.05000007,2526.8,2526.7,0.27708022]
["bitfinex","ETHUSD",1729770123375,3.95747,2526.9,2526.7,0.27708022]
["bitfinex","ETHUSD",1729770123580,4.00757007,2526.8,2526.7,0.27708022]
["bitfinex","ETHUSD",1729770124027,4.00757007,2526.8,2526.4,8.69964]
["bitfinex","ETHUSD",1729770124340,4.00757007,2526.8,2526.7,0.27696227]
["bitfinex","ETHUSD",1729770124610,4.00757007,2526.8,2526.4,4.74151]
["bitfinex","ETHUSD",1729770124815,4.00757007,2526.8,2526.7,0.27696227]
["bitfinex","ETHUSD",1729770124987,4.99579912,2526.8,2526.4,4.74151]
["bitfinex","ETHUSD",1729770125331,4.00757007,2526.8,2526.5,0.2771762]
["bitfinex","ETHUSD",1729770125978,3.95773,2526.7,2526.5,0.2771762]
["bitfinex","ETHUSD",1729770126182,0.05000007,2526.7,2526.5,0.2771762]
["bitfinex","ETHUSD",1729770126487,4.00776007,2526.7,2526.5,0.2771762]
["bitfinex","ETHUSD",1729770129981,7.96563007,2526.7,2526.5,0.2771762]
["bitfinex","ETHUSD",1729770130203,0.05000007,2526.6,2526.3,3.95825]
["bitfinex","ETHUSD",1729770130441,4.75280007,2526.8,2526.4,4.71799]
["bitfinex","ETHUSD",1729770130594,4.75280007,2526.8,2526.4,4.99527318]
["bitfinex","ETHUSD",1729770130918,4.75280007,2526.8,2526.4,6.30616719]
["bitfinex","ETHUSD",1729770131310,0.79520007,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1729770131618,0.79520007,2526.8,2526.5,4.2352062]
["bitfinex","ETHUSD",1729770131785,0.05000007,2526.8,2526.5,4.2352062]
["bitfinex","ETHUSD",1729770132520,2.05609401,2527.0,2526.7,0.7705]
["bitfinex","ETHUSD",1729770132521,3.95732,2527.0,2526.7,0.7705]
["bitfinex","ETHUSD",1729770132737,4.00732007,2527.0,2526.7,0.7705]
["bitfinex","ETHUSD",1729770132914,4.00732007,2527.0,2526.8,0.27692905]
["bitfinex","ETHUSD",1729770133085,4.00732007,2527.0,2526.7,0.7705]
["bitfinex","ETHUSD",1729770133421,4.00732007,2527.0,2526.9,0.2768221]
["bitfinex","ETHUSD",1729770133604,4.00732007,2527.0,2526.8,0.27692905]
["bitfinex","ETHUSD",1729770133808,4.00732007,2527.0,2526.7,0.7705]
["bitfinex","ETHUSD",1729770133809,3.95732,2527.0,2526.7,0.7705]
["bitfinex","ETHUSD",1729770133985,3.95732,2527.0,2526.8,0.27697822]
["bitfinex","ETHUSD",1729770134216,3.95732,2527.0,2526.7,0.7705]
["bitfinex","ETHUSD",1729770134420,3.95732,2527.0,2526.9,0.27687127]
["bitfinex","ETHUSD",1729770134621,3.95732,2527.0,2526.7,0.7705]
["bitfinex","ETHUSD",1729770134854,3.95732,2527.0,2526.9,0.27687127]
["bitfinex","ETHUSD",1729770135156,3.95732,2527.0,2526.7,0.7705]
["bitfinex","ETHUSD",1729770135357,4.70216,2527.2,2526.9,0.27687127]
["bitfinex","ETHUSD",1729770135523,3.95711,2527.1,2526.8,0.27697822]
["bitfinex","ETHUSD",1729770135723,4.00711007,2527.1,2526.7,8.68579]
["bitfinex","ETHUSD",1729770135950,4.00711007,2527.1,2526.9,0.27687127]
["bitfinex","ETHUSD",1729770136123,4.70215,2527.2,2526.8,4.23447822]
["bitfinex","ETHUSD",1729770136319,4.75215007,2527.2,2527.0,0.27676433]
["bitfinex","ETHUSD",1729770136564,6.06304408,2527.2,2526.7,8.68577]
["bitfinex","ETHUSD",1729770136727,4.00695007,2527.2,2527.1,0.27665741]
["bitfinex","ETHUSD",1729770136923,4.00695007,2527.2,2526.8,3.95749]
["bitfinex","ETHUSD",1729770137130,4.00695007,2527.2,2527.1,0.27665741]
["bitfinex","ETHUSD",1729770137635,4.00695007,2527.2,2526.8,3.95749]
["bitfinex","ETHUSD",1729770137859,4.00695007,2527.2,2527.1,0.27665741]
["bitfinex","ETHUSD",1729770138054,4.00695007,2527.2,2526.8,3.95749]
["bitfinex","ETHUSD",1729770138227,4.00695007,2527.2,2527.1,0.27665741]
["bitfinex","ETHUSD",1729770138541,4.00695007,2527.2,2526.8,3.95749]
["bitfinex","ETHUSD",1729770138734,4.00695007,2527.2,2527.1,0.27665741]
["bitfinex","ETHUSD",1729770138938,4.00695007,2527.2,2526.8,3.95749]
["bitfinex","ETHUSD",1729770139135,4.00695007,2527.2,2527.1,0.27665741]
["bitfinex","ETHUSD",1729770139364,4.00695007,2527.2,2526.8,3.95749]
["bitfinex","ETHUSD",1729770139566,4.00695007,2527.2,2527.1,0.27665741]
["bitfinex","ETHUSD",1729770140061,4.00695007,2527.2,2526.8,3.95749]
["bitfinex","ETHUSD",1729770140254,4.00695007,2527.2,2527.1,0.27665741]
["bitfinex","ETHUSD",1729770140455,4.00695007,2527.2,2526.8,7.91498]
["bitfinex","ETHUSD",1729770140661,4.70166,2527.6,2527.1,5.54454142]
["bitfinex","ETHUSD",1729770140958,3.9558,2528.0,2527.2,4.7811]
["bitfinex","ETHUSD",1729770140959,3.9562,2527.7,2527.2,4.7811]
["bitfinex","ETHUSD",1729770141173,3.9562,2527.7,2527.2,5.05755218]
["bitfinex","ETHUSD",1729770141174,4.00620007,2527.7,2527.2,5.05755218]
["bitfinex","ETHUSD",1729770141328,4.75120007,2527.8,2527.3,5.26755401]
["bitfinex","ETHUSD",1729770141528,4.00600007,2527.8,2527.3,5.26755401]
["bitfinex","ETHUSD",1729770141749,0.7452,2528.0,2527.5,6.03749401]
["bitfinex","ETHUSD",1729770141950,4.00592007,2527.9,2527.5,4.7266]
["bitfinex","ETHUSD",1729770142148,4.00592007,2527.9,2527.6,0.27596562]
["bitfinex","ETHUSD",1729770142751,7.96188007,2527.9,2527.6,0.27596562]
["bitfinex","ETHUSD",1729770142989,4.00608007,2527.8,2527.6,0.27596562]
["bitfinex","ETHUSD",1729770144902,5.31697408,2527.8,2527.6,0.27596562]
["bitfinex","ETHUSD",1729770146763,6.01225401,2527.7,2527.6,0.27596562]
["bitfinex","ETHUSD",1729770146983,2.10609408,2527.7,2527.6,0.27596562]
["bitfinex","ETHUSD",1729770147161,2.10609408,2527.7,2527.2,3.95687]
["bitfinex","ETHUSD",1729770147368,2.10609408,2527.7,2527.6,0.27536122]
["bitfinex","ETHUSD",1729770147572,2.10609408,2527.7,2527.2,3.95687]
["bitfinex","ETHUSD",1729770147777,2.10609408,2527.7,2527.6,0.27536122]
["bitfinex","ETHUSD",1729770148070,1.10598932,2527.7,2527.6,0.27536122]
["bitfinex","ETHUSD",1729770148395,2.41688333,2527.7,2527.2,3.95687]
["bitfinex","ETHUSD",1729770148576,1.10598932,2527.7,2527.6,0.27536122]
["bitfinex","ETHUSD",1729770149062,2.41688333,2527.7,2527.2,3.95687]
["bitfinex","ETHUSD",1729770149305,2.41688333,2527.7,2527.6,0.27536122]
["bitfinex","ETHUSD",1729770149508,1.10598932,2527.7,2527.2,3.95687]
["bitfinex","ETHUSD",1729770149739,2.41688333,2527.7,2527.6,0.27536122]
["bitfinex","ETHUSD",1729770149946,2.41688333,2527.7,2527.1,6.07207401]
["bitfinex","ETHUSD",1729770150238,1.31089401,2527.6,2527.1,0.8041]
["bitfinex","ETHUSD",1729770150402,1.36089408,2527.5,2527.2,0.27578881]
["bitfinex","ETHUSD",1729770150599,0.05000007,2527.5,2527.2,0.27578881]
["bitfinex","ETHUSD",1729770151633,1.36089408,2527.6,2527.2,0.27578881]
["bitfinex","ETHUSD",1729770151828,0.05000007,2527.6,2527.2,0.27578881]
["bitfinex","ETHUSD",1729770156754,0.05000007,2527.6,2527.3,1.31089401]
["bitfinex","ETHUSD",1729770156963,1.31089401,2527.8,2527.4,0.7729]
["bitfinex","ETHUSD",1729770157164,0.05000007,2527.7,2527.4,1.04853396]
["bitfinex","ETHUSD",1729770158040,1.36089408,2527.8,2527.4,1.04853396]
["bitfinex","ETHUSD",1729770158436,0.05000007,2527.8,2527.4,1.04853396]
["bitfinex","ETHUSD",1729770158656,0.05000007,2527.8,2527.4,2.07583276]
["bitfinex","ETHUSD",1729770159490,2.05609401,2527.9,2527.4,3.38672677]
["bitfinex","ETHUSD",1729770159491,0.7452,2527.9,2527.4,3.38672677]
["bitfinex","ETHUSD",1729770159783,0.7452,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1729770159951,0.7452,2528.1,2527.7,4.71051]
["bitfinex","ETHUSD",1729770159952,0.05000007,2528.1,2527.7,4.71051]
["bitfinex","ETHUSD",1729770160155,0.05000007,2528.1,2527.7,4.98587243]
["bitfinex","ETHUSD",1729770160339,0.05000007,2528.1,2527.8,5.26687401]
["bitfinex","ETHUSD",1729770160539,0.6010964,2528.6,2528.0,0.7545]
["bitfinex","ETHUSD",1729770160540,0.79520007,2528.5,2528.0,0.7545]
["bitfinex","ETHUSD",1729770160758,0.05000007,2528.5,2528.1,5.26639401]
["bitfinex","ETHUSD",1729770160956,0.05000007,2528.5,2528.1,4.23037606]
["bitfinex","ETHUSD",1729770161240,0.05000007,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1729770161456,0.05000007,2528.6,2528.2,0.27476923]
["bitfinex","ETHUSD",1729770161684,1.36089408,2528.6,2528.2,0.27476923]
["bitfinex","ETHUSD",1729770161867,0.05000007,2528.6,2528.2,0.27476923]
["bitfinex","ETHUSD",1729770162046,1.36089408,2528.6,2528.2,0.27476923]
["bitfinex","ETHUSD",1729770162249,5.26611401,2528.3,2528.2,0.27476923]
["bitfinex","ETHUSD",1729770162460,4.00522007,2528.3,2527.7,0.7545]
["bitfinex","ETHUSD",1729770162665,1.31089401,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1729770162942,0.05000007,2528.3,2527.9,1.31089401]
["bitfinex","ETHUSD",1729770163145,0.05000007,2528.5,2528.1,0.7545]
["bitfinex","ETHUSD",1729770163692,0.05000007,2528.5,2528.1,4.71002]
["bitfinex","ETHUSD",1729770164044,0.05000007,2528.6,2528.1,4.71002]
["bitfinex","ETHUSD",1729770164287,0.05000007,2528.6,2528.1,4.70991]
["bitfinex","ETHUSD",1729770164491,0.7452,2528.7,2528.1,6.02080401]
["bitfinex","ETHUSD",1729770165044,2.05609401,2528.7,2528.1,9.97625401]
["bitfinex","ETHUSD",1729770165248,2.05609401,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1729770165587,0.05000007,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1729770165946,6.06072408,2528.7,2528.1,6.02080401]
["bitfinex","ETHUSD",1729770166286,2.10609408,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1729770167298,6.06069408,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1729770167476,2.10609408,2528.7,2528.2,4.9529764]
["bitfinex","ETHUSD",1729770167676,6.01071401,2528.7,2528.2,4.9529764]
["bitfinex","ETHUSD",1729770168201,4.69949,2528.9,2528.4,0.7916]
["bitfinex","ETHUSD",1729770168405,4.69949,2528.9,2528.4,4.74653]
["bitfinex","ETHUSD",1729770168406,4.74949007,2528.9,2528.4,4.74653]
["bitfinex","ETHUSD",1729770168606,6.06038408,2528.9,2528.4,4.74653]
["bitfinex","ETHUSD",1729770169606,0.66925539,2529.0,2528.6,3.95467]
["bitfinex","ETHUSD",1729770169806,3.95421,2529.0,2528.5,5.26573401]
["bitfinex","ETHUSD",1729770170010,3.95421,2529.0,2528.5,3.95484]
["bitfinex","ETHUSD",1729770170011,4.00421007,2529.0,2528.5,3.95484]
["bitfinex","ETHUSD",1729770170175,5.31510408,2529.0,2528.5,3.95484]
["bitfinex","ETHUSD",1729770170382,5.31510408,2529.0,2528.5,5.06617051]
["bitfinex","ETHUSD",1729770171096,3.95429,2528.9,2528.5,5.06617051]
["bitfinex","ETHUSD",1729770171289,5.31540408,2528.8,2528.4,0.7916]
["bitfinex","ETHUSD",1729770171607,3.9547,2528.7,2528.4,0.7916]
["bitfinex","ETHUSD",1729770172413,4.00470007,2528.7,2528.4,0.7916]
["bitfinex","ETHUSD",1729770172892,3.9547,2528.7,2528.4,0.7916]
["bitfinex","ETHUSD",1729770173216,0.05000007,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1729770173515,0.05000007,2528.6,2528.2,5.6782364]
["bitfinex","ETHUSD",1729770174181,4.00460007,2528.7,2528.2,5.6782364]
["bitfinex","ETHUSD",1729770174573,5.31549408,2528.7,2528.2,5.6782364]
["bitfinex","ETHUSD",1729770174774,4.00460007,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1729770175195,4.00460007,2528.7,2528.2,6.98905041]
["bitfinex","ETHUSD",1729770175673,4.00460007,2528.7,2528.2,10.94434041]
["bitfinex","ETHUSD",1729770175877,9.27021408,2528.7,2528.2,4.75598]
["bitfinex","ETHUSD",1729770176101,0.05000007,2528.6,2528.2,6.06687401]
["bitfinex","ETHUSD",1729770176274,0.05000007,2528.6,2528.3,3.9552]
["bitfinex","ETHUSD",1729770176478,4.00460007,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1729770176716,5.31549408,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1729770177007,5.31549408,2528.7,2528.4,0.26345318]
["bitfinex","ETHUSD",1729770177008,4.00460007,2528.7,2528.4,0.26345318]
["bitfinex","ETHUSD",1729770177209,6.06056408,2528.8,2528.4,0.26345318]
["bitfinex","ETHUSD",1729770177415,4.74967007,2528.8,2528.4,4.21851318]
["bitfinex","ETHUSD",1729770177615,6.06056408,2528.8,2528.4,4.21851318]
["bitfinex","ETHUSD",1729770178222,4.74967007,2528.8,2528.4,4.21851318]
["bitfinex","ETHUSD",1729770178528,4.74967007,2528.8,2528.4,0.26345318]
["bitfinex","ETHUSD",1729770178825,3.95464,2528.7,2528.3,3.95519]
["bitfinex","ETHUSD",1729770178984,5.31564408,2528.6,2528.5,0.26334637]
["bitfinex","ETHUSD",1729770179530,5.31564408,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1729770179702,5.31564408,2528.6,2528.5,0.26334637]
["bitfinex","ETHUSD",1729770180103,5.31564408,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1729770180298,5.31564408,2528.6,2528.5,0.26334637]
["bitfinex","ETHUSD",1729770180504,5.31564408,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1729770180709,5.31564408,2528.6,2528.5,0.26340484]
["bitfinex","ETHUSD",1729770180901,5.31564408,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1729770181100,5.31564408,2528.6,2528.5,0.26340484]
["bitfinex","ETHUSD",1729770181400,7.06238549,2528.6,2528.5,0.26340484]
["bitfinex","ETHUSD",1729770181631,3.95505,2528.5,2528.0,4.72348]
["bitfinex","ETHUSD",1729770181943,0.05000007,2528.4,2528.0,4.72348]
["bitfinex","ETHUSD",1729770183339,0.05000007,2528.4,2528.1,3.9555]
["bitfinex","ETHUSD",1729770183537,0.05000007,2528.4,2528.0,8.67909]
["bitfinex","ETHUSD",1729770184151,0.05000007,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1729770184447,0.05000007,2528.4,2528.0,4.72341]
["bitfinex","ETHUSD",1729770184819,4.00515007,2528.4,2528.0,4.72341]
["bitfinex","ETHUSD",1729770185042,5.31604408,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1729770185208,4.7005,2528.3,2527.8,8.72158]
["bitfinex","ETHUSD",1729770185413,0.05000007,2528.2,2527.8,6.0689074]
["bitfinex","ETHUSD",1729770185714,0.05000007,2528.2,2527.4,3.95656]
["bitfinex","ETHUSD",1729770185715,3.95601,2527.8,2527.4,3.95656]
["bitfinex","ETHUSD",1729770185911,0.7452,2528.1,2527.7,2.12069401]
["bitfinex","ETHUSD",1729770186112,0.7452,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1729770187024,0.05000007,2528.0,2527.7,4.76596]
["bitfinex","ETHUSD",1729770187221,4.75074007,2528.1,2527.7,4.76596]
["bitfinex","ETHUSD",1729770188449,4.70074,2528.1,2527.7,4.76596]
["bitfinex","ETHUSD",1729770189454,4.70074,2528.1,2527.7,5.7692724]
["bitfinex","ETHUSD",1729770189624,0.05000007,2528.0,2527.7,5.7692724]
["bitfinex","ETHUSD",1729770189954,0.7452,2528.1,2527.8,3.95597]
["bitfinex","ETHUSD",1729770190117,4.00540007,2528.2,2527.8,3.95597]
["bitfinex","ETHUSD",1729770190449,0.7452,2528.4,2528.0,3.95556]
["bitfinex","ETHUSD",1729770190675,0.79520007,2528.4,2528.0,3.95556]
["bitfinex","ETHUSD",1729770190870,0.79520007,2528.4,2528.0,4.4822054]
["bitfinex","ETHUSD",1729770191475,0.7452,2528.4,2528.1,5.26642401]
["bitfinex","ETHUSD",1729770191773,4.74996007,2528.6,2528.2,3.95531]
["bitfinex","ETHUSD",1729770191948,4.69996,2528.6,2528.2,5.25983065]
["bitfinex","ETHUSD",1729770192866,4.69996,2528.6,2528.2,1.30452065]
["bitfinex","ETHUSD",1729770192867,0.05000007,2528.5,2528.2,1.30452065]
["bitfinex","ETHUSD",1729770193071,3.95494,2528.5,2528.2,1.30452065]
["bitfinex","ETHUSD",1729770193373,4.00494007,2528.5,2528.2,0.25334271]
["bitfinex","ETHUSD",1729770193740,4.00494007,2528.5,2528.0,6.02987401]
["bitfinex","ETHUSD",1729770193954,4.00494007,2528.5,2528.1,0.25341089]
["bitfinex","ETHUSD",1729770194159,4.00494007,2528.5,2528.1,4.20894089]
["bitfinex","ETHUSD",1729770194536,4.00494007,2528.5,2528.1,0.25341089]
["bitfinex","ETHUSD",1729770194735,3.95507,2528.4,2528.1,0.25341089]
["bitfinex","ETHUSD",1729770194931,3.95507,2528.4,2528.1,1.27732238]
["bitfinex","ETHUSD",1729770195171,4.00493007,2528.5,2528.1,1.27732238]
["bitfinex","ETHUSD",1729770195337,4.00493007,2528.5,2528.1,5.23283238]
["bitfinex","ETHUSD",1729770195536,0.05000007,2528.5,2528.1,5.23283238]
["bitfinex","ETHUSD",1729770196666,0.05000007,2528.5,2528.1,1.27732238]
["bitfinex","ETHUSD",1729770196871,4.00498007,2528.5,2528.1,1.27732238]
["bitfinex","ETHUSD",1729770197068,0.05000007,2528.5,2528.1,5.23285238]
["bitfinex","ETHUSD",1729770197271,3.95467,2528.7,2528.2,2.43718365]
["bitfinex","ETHUSD",1729770197433,3.95431,2528.9,2528.4,1.31089401]
["bitfinex","ETHUSD",1729770197756,3.95431,2528.9,2528.3,4.71976]
["bitfinex","ETHUSD",1729770197757,4.00457007,2528.8,2528.5,0.25290146]
["bitfinex","ETHUSD",1729770197963,3.95467,2528.7,2528.3,6.03065401]
["bitfinex","ETHUSD",1729770198187,3.95467,2528.7,2528.4,0.25298895]
["bitfinex","ETHUSD",1729770200105,3.95429,2528.9,2528.5,3.95484]
["bitfinex","ETHUSD",1729770200402,3.95429,2528.9,2528.6,0.2526304]
["bitfinex","ETHUSD",1729770201405,4.00429007,2528.9,2528.6,0.2526304]
["bitfinex","ETHUSD",1729770201612,3.95451,2528.8,2528.6,0.2526304]
["bitfinex","ETHUSD",1729770201768,4.00451007,2528.8,2528.3,9.98579401]
["bitfinex","ETHUSD",1729770201970,4.00451007,2528.8,2528.4,0.25284401]
["bitfinex","ETHUSD",1729770202170,4.00451007,2528.8,2528.4,4.20790401]
["bitfinex","ETHUSD",1729770203108,4.00430007,2528.9,2528.5,3.95484]
["bitfinex","ETHUSD",1729770203418,4.00430007,2528.9,2528.6,0.2526304]
["bitfinex","ETHUSD",1729770206006,3.95444,2528.8,2528.6,0.2526304]
["bitfinex","ETHUSD",1729770206503,4.00431007,2528.9,2528.7,0.25252361]
["bitfinex","ETHUSD",1729770206702,5.31520408,2528.9,2528.7,0.25252361]
["bitfinex","ETHUSD",1729770206900,5.31520408,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1729770207219,4.00431007,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1729770207415,4.00431007,2528.9,2528.6,0.2526304]
["bitfinex","ETHUSD",1729770209323,5.31520408,2528.9,2528.6,0.2526304]
["bitfinex","ETHUSD",1729770209478,1.36089408,2528.9,2528.6,0.2526304]
["bitfinex","ETHUSD",1729770209814,3.95454,2528.8,2528.3,8.67486]
["bitfinex","ETHUSD",1729770210024,0.05000007,2528.7,2528.3,8.67486]
["bitfinex","ETHUSD",1729770210316,3.95454,2528.8,2528.3,8.67486]
["bitfinex","ETHUSD",1729770210317,4.00454007,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1729770210621,4.00454007,2528.8,2528.3,3.9551]
["bitfinex","ETHUSD",1729770210622,4.01454007,2528.8,2528.3,3.9551]
["bitfinex","ETHUSD",1729770210917,4.01454007,2528.8,2528.3,3.95509]
["bitfinex","ETHUSD",1729770212908,3.95461,2528.7,2528.3,3.95509]
["bitfinex","ETHUSD",1729770213109,6.08774401,2528.6,2528.0,4.50563]
["bitfinex","ETHUSD",1729770213283,4.00497007,2528.5,2528.0,3.95563]
["bitfinex","ETHUSD",1729770213494,4.00497007,2528.5,2528.1,0.7933]
["bitfinex","ETHUSD",1729770214383,4.00497007,2528.5,2528.1,4.74883]
["bitfinex","ETHUSD",1729770214582,3.95497,2528.5,2528.1,4.74883]
["bitfinex","ETHUSD",1729770214784,4.00497007,2528.5,2528.1,4.74883]
["bitfinex","ETHUSD",1729770216626,0.05000007,2528.5,2528.1,4.74883]
["bitfinex","ETHUSD",1729770217589,4.00492007,2528.5,2528.1,4.74883]
["bitfinex","ETHUSD",1729770221228,7.95993007,2528.5,2528.1,0.7933]
["bitfinex","ETHUSD",1729770221526,0.8122,2528.2,2527.8,3.9559]
["bitfinex","ETHUSD",1729770221700,0.86220007,2528.2,2527.9,3.95577]
["bitfinex","ETHUSD",1729770222317,0.8122,2528.2,2527.5,4.7370185]
["bitfinex","ETHUSD",1729770222641,0.01,2528.3,2527.9,5.26673401]
["bitfinex","ETHUSD",1729770223590,0.01,2528.3,2527.9,1.31089401]
["bitfinex","ETHUSD",1729770223591,3.96528,2528.3,2527.9,1.31089401]
["bitfinex","ETHUSD",1729770223789,0.01,2528.1,2527.7,5.26693401]
["bitfinex","ETHUSD",1729770225395,0.01,2528.1,2527.7,6.01803401]
["bitfinex","ETHUSD",1729770225592,3.9555,2528.2,2527.8,1.31089401]
["bitfinex","ETHUSD",1729770226186,3.9555,2528.2,2527.8,5.26688401]
["bitfinex","ETHUSD",1729770226425,3.9555,2528.2,2527.9,1.31089401]
["bitfinex","ETHUSD",1729770226629,3.9555,2528.2,2527.8,5.26688401]
["bitfinex","ETHUSD",1729770227626,4.76728,2528.4,2528.0,1.31089401]
["bitfinex","ETHUSD",1729770227930,0.01,2528.3,2528.0,1.31089401]
["bitfinex","ETHUSD",1729770228494,0.01,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1729770228698,0.01,2528.3,2528.0,5.26657401]
["bitfinex","ETHUSD",1729770229206,0.01,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1729770229924,0.01,2528.5,2528.1,4.74942]
["bitfinex","ETHUSD",1729770230241,0.01,2528.5,2528.2,3.9553]
["bitfinex","ETHUSD",1729770232115,0.7787,2528.6,2528.3,1.31089401]
["bitfinex","ETHUSD",1729770232116,0.7687,2528.6,2528.3,1.31089401]
["bitfinex","ETHUSD",1729770232315,3.95462,2528.7,2528.3,1.31089401]
["bitfinex","ETHUSD",1729770232316,3.9645,2528.8,2528.3,5.26609401]
["bitfinex","ETHUSD",1729770232512,0.01,2528.8,2528.4,5.26589401]
["bitfinex","ETHUSD",1729770232867,4.72949,2528.9,2528.5,5.26574401]
["bitfinex","ETHUSD",1729770232995,4.72949,2528.9,2528.5,3.95485]
["bitfinex","ETHUSD",1729770233198,0.7752,2528.9,2528.5,5.26574401]
["bitfinex","ETHUSD",1729770233824,0.7752,2528.9,2528.5,3.95485]
["bitfinex","ETHUSD",1729770234021,0.7752,2528.9,2528.5,5.26574401]
["bitfinex","ETHUSD",1729770234330,0.7652,2528.9,2528.5,5.34481212]
["bitfinex","ETHUSD",1729770234718,0.7652,2528.9,2528.2,1.0015754]
["bitfinex","ETHUSD",1729770234919,0.7652,2528.9,2528.5,1.31089401]
["bitfinex","ETHUSD",1729770235318,0.7652,2528.9,2528.4,5.26582401]
["bitfinex","ETHUSD",1729770236117,4.7195,2528.9,2528.4,5.26582401]
["bitfinex","ETHUSD",1729770236313,4.7195,2528.9,2528.4,3.95493]
["bitfinex","ETHUSD",1729770236752,4.7195,2528.9,2528.5,0.25153852]
["bitfinex","ETHUSD",1729770237946,0.01,2528.8,2528.5,0.25153852]
["bitfinex","ETHUSD",1729770239650,3.96445,2528.8,2528.5,0.25153852]
["bitfinex","ETHUSD",1729770239850,3.95461,2528.7,2528.5,0.25153852]
["bitfinex","ETHUSD",1729770240162,6.06464401,2528.6,2528.5,0.25153852]
["bitfinex","ETHUSD",1729770240477,3.95494,2528.5,2528.0,5.26653401]
["bitfinex","ETHUSD",1729770241355,3.95494,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1729770241716,3.95509,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1729770242558,5.26583401,2528.5,2528.0,4.50568]
["bitfinex","ETHUSD",1729770242755,3.95494,2528.5,2528.0,4.50568]
["bitfinex","ETHUSD",1729770243631,3.95494,2528.5,2528.0,5.81657401]
["bitfinex","ETHUSD",1729770243832,3.95494,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1729770244149,4.75378,2528.6,2528.1,5.26640401]
["bitfinex","ETHUSD",1729770244351,4.75378,2528.6,2528.1,6.32570241]
["bitfinex","ETHUSD",1729770244773,4.75378,2528.6,2528.2,5.3453521]
["bitfinex","ETHUSD",1729770245135,4.75378,2528.6,2528.2,4.03445809]
["bitfinex","ETHUSD",1729770245339,4.75378,2528.6,2528.2,5.3453521]
["bitfinex","ETHUSD",1729770245537,4.75378,2528.6,2528.2,4.03445809]
["bitfinex","ETHUSD",1729770245747,4.75378,2528.6,2528.2,5.3453521]
["bitfinex","ETHUSD",1729770245948,4.75378,2528.6,2528.2,4.80115809]
["bitfinex","ETHUSD",1729770246248,4.75378,2528.6,2528.2,0.84579809]
["bitfinex","ETHUSD",1729770247967,3.96478,2528.6,2528.2,0.84579809]
["bitfinex","ETHUSD",1729770248166,0.01,2528.6,2528.2,6.1119921]
["bitfinex","ETHUSD",1729770248478,0.7744,2528.8,2528.3,5.26611401]
["bitfinex","ETHUSD",1729770248646,4.72885,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1729770248832,4.72885,2528.8,2528.3,3.95522]
["bitfinex","ETHUSD",1729770249271,4.72885,2528.8,2528.3,7.91037]
["bitfinex","ETHUSD",1729770251277,0.7744,2528.8,2528.4,4.03410041]
["bitfinex","ETHUSD",1729770251581,0.01,2528.8,2528.4,5.15755426]
["bitfinex","ETHUSD",1729770251793,0.01,2528.8,2528.5,0.25135511]
["bitfinex","ETHUSD",1729770251947,0.01,2528.8,2528.6,1.31089401]
["bitfinex","ETHUSD",1729770252285,0.01,2528.8,2528.7,0.25114152]
["bitfinex","ETHUSD",1729770252966,0.01,2528.8,2528.7,1.56203553]
["bitfinex","ETHUSD",1729770253166,4.72862,2529.0,2528.7,1.56203553]
["bitfinex","ETHUSD",1729770253381,4.72862,2529.0,2528.8,1.31089401]
["bitfinex","ETHUSD",1729770253547,4.72862,2529.0,2528.9,0.25092796]
["bitfinex","ETHUSD",1729770253884,0.7644,2529.0,2528.9,1.56182197]
["bitfinex","ETHUSD",1729770254068,3.95397,2529.1,2528.9,1.56182197]
["bitfinex","ETHUSD",1729770254379,4.71458,2529.2,2528.9,1.56182197]
["bitfinex","ETHUSD",1729770254578,5.582413,2529.2,2529.0,1.31089401]
["bitfinex","ETHUSD",1729770254784,5.582413,2529.2,2529.1,0.25071443]
["bitfinex","ETHUSD",1729770254949,4.71458,2529.2,2529.1,0.25071443]
["bitfinex","ETHUSD",1729770256187,4.71458,2529.2,2529.1,1.56160844]
["bitfinex","ETHUSD",1729770256354,3.96388,2529.2,2529.1,1.56160844]
["bitfinex","ETHUSD",1729770257195,0.01,2529.2,2529.1,1.56160844]
["bitfinex","ETHUSD",1729770257351,3.95369,2529.3,2529.1,1.56160844]
["bitfinex","ETHUSD",1729770257546,0.01,2529.2,2529.1,0.25071443]
["bitfinex","ETHUSD",1729770257874,0.01,2529.2,2529.1,1.31089401]
["bitfinex","ETHUSD",1729770258082,0.7944,2529.4,2529.1,1.56160844]
["bitfinex","ETHUSD",1729770258291,0.7944,2529.4,2529.3,1.31089401]
["bitfinex","ETHUSD",1729770258584,3.96342,2529.5,2529.3,1.56139495]
["bitfinex","ETHUSD",1729770258585,3.95342,2529.5,2529.3,1.56139495]
["bitfinex","ETHUSD",1729770258791,0.10884038,2529.6,2529.4,1.31089401]
["bitfinex","ETHUSD",1729770258792,0.01,2529.6,2529.4,1.31089401]
["bitfinex","ETHUSD",1729770258949,0.01,2529.9,2529.4,1.31089401]
["bitfinex","ETHUSD",1729770258950,0.7918,2529.9,2529.5,1.56118149]
["bitfinex","ETHUSD",1729770259153,4.74453,2529.9,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770259348,3.95288,2529.8,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770259553,4.74453,2529.9,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770260083,4.74453,2529.9,2529.8,1.31089401]
["bitfinex","ETHUSD",1729770260262,4.74453,2529.9,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770260263,0.7918,2529.9,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770260860,4.74454,2529.9,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770261664,4.74454,2529.9,2529.8,1.31089401]
["bitfinex","ETHUSD",1729770262266,0.01,2529.9,2529.8,1.31089401]
["bitfinex","ETHUSD",1729770263660,3.96272,2529.9,2529.8,1.31089401]
["bitfinex","ETHUSD",1729770263859,3.96272,2529.9,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770264201,3.95288,2529.8,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770264879,0.01,2529.9,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770265054,3.96275,2529.9,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770265257,3.96275,2529.9,2529.8,1.31089401]
["bitfinex","ETHUSD",1729770265258,0.01,2529.9,2529.8,1.31089401]
["bitfinex","ETHUSD",1729770265457,3.96272,2529.9,2529.8,1.31089401]
["bitfinex","ETHUSD",1729770265701,3.96272,2529.9,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770266911,3.96272,2529.9,2529.8,0.24901705]
["bitfinex","ETHUSD",1729770267212,3.96272,2529.9,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770267361,3.96272,2529.9,2529.8,0.24901705]
["bitfinex","ETHUSD",1729770267561,3.96272,2529.9,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770267906,3.96272,2529.9,2529.8,0.24901705]
["bitfinex","ETHUSD",1729770268203,3.96272,2529.9,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770268500,3.96272,2529.9,2529.8,0.24901705]
["bitfinex","ETHUSD",1729770268809,3.96272,2529.9,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770268977,3.96272,2529.9,2529.8,0.24901705]
["bitfinex","ETHUSD",1729770269180,3.96272,2529.9,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770269379,3.96272,2529.9,2529.8,0.24901705]
["bitfinex","ETHUSD",1729770269708,3.96272,2529.9,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770269895,3.96272,2529.9,2529.8,0.24901705]
["bitfinex","ETHUSD",1729770270070,3.96272,2529.9,2529.8,1.55991106]
["bitfinex","ETHUSD",1729770270609,0.01,2529.9,2529.8,0.24901705]
["bitfinex","ETHUSD",1729770270900,0.01,2529.9,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770271064,0.01,2529.9,2529.8,0.24885791]
["bitfinex","ETHUSD",1729770271260,0.01,2529.9,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770271500,0.01,2529.9,2529.8,0.24885791]
["bitfinex","ETHUSD",1729770271664,0.01,2529.9,2529.8,1.55975192]
["bitfinex","ETHUSD",1729770271866,0.01,2529.9,2529.8,0.24885791]
["bitfinex","ETHUSD",1729770272380,0.01,2529.9,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770272580,0.01,2529.9,2529.8,0.24885791]
["bitfinex","ETHUSD",1729770272762,0.01,2529.9,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770272968,0.01,2529.9,2529.8,0.24885791]
["bitfinex","ETHUSD",1729770273168,0.01,2529.9,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770273381,0.01,2529.9,2529.8,0.24885791]
["bitfinex","ETHUSD",1729770273617,3.96272,2529.9,2529.6,1.31089401]
["bitfinex","ETHUSD",1729770273784,3.95288,2529.8,2529.6,1.31089401]
["bitfinex","ETHUSD",1729770273983,3.95288,2529.8,2529.3,0.7835]
["bitfinex","ETHUSD",1729770273984,4.06185104,2529.7,2529.3,0.7835]
["bitfinex","ETHUSD",1729770274205,4.06185104,2529.7,2529.4,1.31089401]
["bitfinex","ETHUSD",1729770274206,3.95321,2529.6,2529.4,1.31089401]
["bitfinex","ETHUSD",1729770275417,3.95321,2529.6,2529.3,0.7835]
["bitfinex","ETHUSD",1729770275418,3.95321,2529.6,2529.3,2.09439401]
["bitfinex","ETHUSD",1729770276089,7.90653,2529.6,2529.3,2.09439401]
["bitfinex","ETHUSD",1729770276296,3.95321,2529.6,2529.3,2.09439401]
["bitfinex","ETHUSD",1729770276492,0.7534,2529.5,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770276906,0.7534,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1729770277217,3.95365,2529.4,2529.0,0.8223]
["bitfinex","ETHUSD",1729770277394,3.95365,2529.4,2529.1,1.31089401]
["bitfinex","ETHUSD",1729770277596,3.95365,2529.4,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770277903,0.86223179,2529.5,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770278105,4.81560179,2529.5,2529.1,1.31089401]
["bitfinex","ETHUSD",1729770278311,4.81560179,2529.5,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770279789,8.76903179,2529.5,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770280008,4.71677,2529.5,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770280696,3.95353,2529.4,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770280898,4.71677,2529.5,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770281909,4.71677,2529.5,2529.3,0.24965672]
["bitfinex","ETHUSD",1729770282285,4.71677,2529.5,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770282286,3.9535,2529.4,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770282723,4.05233916,2529.4,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770283618,3.9535,2529.4,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770284125,4.05233917,2529.4,2529.1,1.31089401]
["bitfinex","ETHUSD",1729770284279,3.96367,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1729770284481,4.07251323,2529.3,2529.0,1.31089401]
["bitfinex","ETHUSD",1729770285103,4.71551,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1729770285312,0.7616,2529.2,2528.8,1.31089401]
["bitfinex","ETHUSD",1729770285490,4.71545,2529.2,2528.9,1.31089401]
["bitfinex","ETHUSD",1729770285686,4.71545,2529.2,2529.0,1.31089401]
["bitfinex","ETHUSD",1729770286816,4.71545,2529.2,2528.9,1.31089401]
["bitfinex","ETHUSD",1729770287115,4.71545,2529.2,2529.0,1.31089401]
["bitfinex","ETHUSD",1729770287990,0.7616,2529.2,2529.1,1.31089401]
["bitfinex","ETHUSD",1729770288305,3.97369,2529.3,2529.1,1.31089401]
["bitfinex","ETHUSD",1729770289388,3.95406,2529.1,2528.6,4.71861]
["bitfinex","ETHUSD",1729770289591,3.95406,2529.1,2528.8,1.31089401]
["bitfinex","ETHUSD",1729770289592,4.77907,2529.0,2528.8,1.31089401]
["bitfinex","ETHUSD",1729770289992,4.87792551,2529.0,2528.8,1.31089401]
["bitfinex","ETHUSD",1729770290406,4.87792551,2529.0,2528.7,1.31089401]
["bitfinex","ETHUSD",1729770290586,4.87792551,2529.0,2528.8,1.31089401]
["bitfinex","ETHUSD",1729770292728,4.77907,2529.0,2528.8,1.31089401]
["bitfinex","ETHUSD",1729770292889,0.8249,2529.0,2528.9,1.31089401]
["bitfinex","ETHUSD",1729770293224,4.07283825,2529.1,2528.9,1.56137806]
["bitfinex","ETHUSD",1729770295402,4.07283825,2529.1,2529.0,1.31089401]
["bitfinex","ETHUSD",1729770295626,4.07283825,2529.1,2529.0,1.56127129]
["bitfinex","ETHUSD",1729770296200,4.07283825,2529.1,2529.0,0.25037728]
["bitfinex","ETHUSD",1729770296627,4.07283825,2529.1,2529.0,1.56127129]
["bitfinex","ETHUSD",1729770296628,0.11885825,2529.1,2529.0,1.56127129]
["bitfinex","ETHUSD",1729770296830,0.02,2529.1,2529.0,1.56127129]
["bitfinex","ETHUSD",1729770297127,3.97397,2529.1,2529.0,1.56127129]
["bitfinex","ETHUSD",1729770297318,0.02,2529.1,2529.0,1.56127129]
["bitfinex","ETHUSD",1729770297521,0.11885466,2529.1,2529.0,1.56127129]
["bitfinex","ETHUSD",1729770297716,0.10885466,2529.1,2529.0,1.56127129]
["bitfinex","ETHUSD",1729770297916,0.11885466,2529.1,2529.0,1.56127129]
["bitfinex","ETHUSD",1729770298097,0.02,2529.1,2529.0,0.25037728]
["bitfinex","ETHUSD",1729770298294,0.02,2529.1,2529.0,1.56127129]
["bitfinex","ETHUSD",1729770299839,0.11885463,2529.1,2529.0,1.56127129]
["bitfinex","ETHUSD",1729770300201,0.02,2529.1,2529.0,1.56127129]
["bitfinex","ETHUSD",1729770300604,0.11885468,2529.1,2529.0,1.56127129]
["bitfinex","ETHUSD",1729770300837,0.02,2529.1,2529.0,1.56127129]
["bitfinex","ETHUSD",1729770301438,0.91435464,2529.2,2529.0,1.56127129]
["bitfinex","ETHUSD",1729770301643,0.01,2529.3,2529.1,1.31089401]
["bitfinex","ETHUSD",1729770301933,0.01,2529.3,2529.1,0.25028982]
["bitfinex","ETHUSD",1729770301934,3.96367,2529.3,2529.1,0.25028982]
["bitfinex","ETHUSD",1729770302142,0.01,2529.3,2529.1,1.56118383]
["bitfinex","ETHUSD",1729770302499,0.01,2529.3,2529.1,2.01289339]
["bitfinex","ETHUSD",1729770302735,0.01,2529.3,2529.1,0.70199938]
["bitfinex","ETHUSD",1729770302935,0.01,2529.3,2529.1,2.01289339]
["bitfinex","ETHUSD",1729770305308,0.01,2529.3,2529.1,0.70199938]
["bitfinex","ETHUSD",1729770305517,3.96368,2529.3,2529.1,0.70199938]
["bitfinex","ETHUSD",1729770305716,4.85805173,2529.2,2529.1,0.25028982]
["bitfinex","ETHUSD",1729770306118,3.95401,2529.1,2528.9,1.31089401]
["bitfinex","ETHUSD",1729770306435,3.96417,2529.0,2528.8,1.31089401]
["bitfinex","ETHUSD",1729770306639,4.06302772,2529.0,2528.7,1.31089401]
["bitfinex","ETHUSD",1729770306950,4.06302772,2529.0,2528.8,1.31089401]
["bitfinex","ETHUSD",1729770307319,4.06302772,2529.0,2528.9,1.31089401]
["bitfinex","ETHUSD",1729770307506,3.96401,2529.1,2528.9,1.31089401]
["bitfinex","ETHUSD",1729770308010,3.96401,2529.1,2529.0,1.31089401]
["bitfinex","ETHUSD",1729770308720,3.97401,2529.1,2529.0,1.31089401]
["bitfinex","ETHUSD",1729770308911,3.96401,2529.1,2529.0,1.31089401]
["bitfinex","ETHUSD",1729770309308,3.97401,2529.1,2529.0,1.31089401]
["bitfinex","ETHUSD",1729770309514,3.97401,2529.1,2528.9,1.31089401]
["bitfinex","ETHUSD",1729770309845,3.97401,2529.1,2529.0,1.9776]
["bitfinex","ETHUSD",1729770310047,3.96401,2529.1,2529.0,3.28849401]
["bitfinex","ETHUSD",1729770310352,3.97401,2529.1,2529.0,3.28849401]
["bitfinex","ETHUSD",1729770310648,4.07286541,2529.1,2529.0,1.9776]
["bitfinex","ETHUSD",1729770310856,4.95507595,2529.1,2529.0,1.9776]
["bitfinex","ETHUSD",1729770311226,4.85622054,2529.1,2529.0,1.9776]
["bitfinex","ETHUSD",1729770311424,4.84622054,2529.1,2529.0,1.9776]
["bitfinex","ETHUSD",1729770311636,3.97401,2529.1,2529.0,1.9776]
["bitfinex","ETHUSD",1729770311835,4.0728654,2529.1,2529.0,2.2279808]
["bitfinex","ETHUSD",1729770312039,4.8850654,2529.1,2529.0,1.9776]
["bitfinex","ETHUSD",1729770312338,4.8850654,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770312648,5.76895594,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770313715,5.76896227,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770313915,4.78621,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770314115,3.97401,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770314353,4.07286554,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770314514,0.02,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770315755,3.97397,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770316445,4.07282324,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770316849,4.95270356,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770317408,4.95270743,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770318051,5.75130743,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770321647,5.65245032,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770322959,4.85385032,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770323163,3.97397,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770324217,3.96397,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770326056,3.97397,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770327037,3.96397,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770327641,3.97397,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770327839,3.96397,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770328062,3.97397,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770329606,4.07282772,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770329752,4.95593849,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770329953,5.75873849,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770335948,5.74873849,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770336161,5.75873849,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770337692,5.74873849,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770337983,3.96397,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770341484,3.97397,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770342273,3.96397,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770342474,3.97397,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770342676,3.96397,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770342979,4.06282164,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770343681,4.06282168,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770344238,3.96397,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770344869,4.06282165,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770345464,3.96397,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770345670,4.06282165,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770346180,3.96397,2529.1,2529.0,2.2280194]
["bitfinex","ETHUSD",1729770347245,0.01,2529.2,2529.1,0.7619]
["bitfinex","ETHUSD",1729770347470,0.01,2529.2,2529.1,2.32330448]
["bitfinex","ETHUSD",1729770347690,4.06265927,2529.2,2529.1,1.01241047]
["bitfinex","ETHUSD",1729770348050,4.06265927,2529.2,2529.1,0.25051047]
["bitfinex","ETHUSD",1729770349383,5.0768986,2529.2,2529.1,0.25051047]
["bitfinex","ETHUSD",1729770350264,4.06265927,2529.2,2529.1,0.25051047]
["bitfinex","ETHUSD",1729770351073,4.06265927,2529.2,2529.0,1.9776]
["bitfinex","ETHUSD",1729770351382,3.95397,2529.1,2529.0,1.9776]
["bitfinex","ETHUSD",1729770351686,4.05282162,2529.1,2529.0,1.9776]
["bitfinex","ETHUSD",1729770352966,4.06282162,2529.1,2529.0,1.9776]
["bitfinex","ETHUSD",1729770356989,4.06282162,2529.1,2529.0,2.22815931]
["bitfinex","ETHUSD",1729770359461,4.94599478,2529.1,2529.0,2.22815931]
["bitfinex","ETHUSD",1729770362198,5.74019478,2529.1,2529.0,2.22815931]
["bitfinex","ETHUSD",1729770368164,4.06282162,2529.1,2529.0,2.22815931]
["bitfinex","ETHUSD",1729770368365,0.01,2529.2,2529.0,3.53905332]
["bitfinex","ETHUSD",1729770368612,0.01,2529.4,2529.2,0.8154]
["bitfinex","ETHUSD",1729770368898,0.01,2529.4,2529.3,1.31089401]
["bitfinex","ETHUSD",1729770369066,0.01,2529.4,2529.3,1.56118133]
["bitfinex","ETHUSD",1729770369260,0.01,2529.4,2529.3,1.98154875]
["bitfinex","ETHUSD",1729770371171,4.57194817,2529.7,2529.4,0.7527]
["bitfinex","ETHUSD",1729770371172,0.61890817,2529.7,2529.4,0.7527]
["bitfinex","ETHUSD",1729770371468,4.06171733,2529.8,2529.6,2.06359401]
["bitfinex","ETHUSD",1729770371702,3.96303,2529.7,2529.6,0.7527]
["bitfinex","ETHUSD",1729770371974,3.96303,2529.7,2529.6,1.00266714]
["bitfinex","ETHUSD",1729770372413,0.01,2529.7,2529.6,1.00266714]
["bitfinex","ETHUSD",1729770372911,3.96303,2529.7,2529.6,1.00266714]
["bitfinex","ETHUSD",1729770373074,0.01,2529.7,2529.6,1.00266714]
["bitfinex","ETHUSD",1729770373275,0.01,2529.7,2529.6,2.94026127]
["bitfinex","ETHUSD",1729770374004,3.96303,2529.7,2529.6,2.94026127]
["bitfinex","ETHUSD",1729770374212,3.96303,2529.7,2529.6,1.00266714]
["bitfinex","ETHUSD",1729770374721,0.01,2529.7,2529.6,1.00266714]
["bitfinex","ETHUSD",1729770375321,0.10882733,2529.8,2529.6,2.31356115]
["bitfinex","ETHUSD",1729770375526,0.01,2529.9,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770375704,0.01,2529.9,2529.7,1.93757712]
["bitfinex","ETHUSD",1729770375909,0.01,2529.9,2529.7,2.18711435]
["bitfinex","ETHUSD",1729770376496,3.96272,2529.9,2529.7,2.18711435]
["bitfinex","ETHUSD",1729770378287,3.96272,2529.9,2529.8,1.31089401]
["bitfinex","ETHUSD",1729770378489,3.96272,2529.9,2529.8,0.24943053]
["bitfinex","ETHUSD",1729770378725,3.96272,2529.9,2529.7,1.93757712]
["bitfinex","ETHUSD",1729770378921,3.96272,2529.9,2529.8,0.26902771]
["bitfinex","ETHUSD",1729770379220,3.96272,2529.9,2529.8,0.51845824]
["bitfinex","ETHUSD",1729770380715,4.06154357,2529.9,2529.8,0.51845824]
["bitfinex","ETHUSD",1729770381792,6.20083744,2529.9,2529.8,0.24943053]
["bitfinex","ETHUSD",1729770382093,2.24811744,2529.9,2529.2,0.7807]
["bitfinex","ETHUSD",1729770382293,0.01,2529.4,2529.3,0.24996412]
["bitfinex","ETHUSD",1729770382500,0.01,2529.4,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770382501,3.96357,2529.4,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770382803,4.06241567,2529.4,2529.3,0.24996412]
["bitfinex","ETHUSD",1729770383031,4.06241567,2529.4,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770383194,0.01,2529.5,2529.3,2.32825813]
["bitfinex","ETHUSD",1729770383394,0.01,2529.5,2529.4,1.31089401]
["bitfinex","ETHUSD",1729770383629,0.01,2529.4,2529.3,2.07829401]
["bitfinex","ETHUSD",1729770384322,3.96335,2529.5,2529.3,2.07829401]
["bitfinex","ETHUSD",1729770384497,0.01,2529.5,2529.4,1.31089401]
["bitfinex","ETHUSD",1729770384705,3.96335,2529.5,2529.3,2.07829401]
["bitfinex","ETHUSD",1729770385106,0.01,2529.5,2529.3,2.07829401]
["bitfinex","ETHUSD",1729770385509,0.01,2529.5,2529.4,1.31089401]
["bitfinex","ETHUSD",1729770386799,0.01,2529.5,2529.4,1.56080926]
["bitfinex","ETHUSD",1729770387641,0.01,2529.5,2529.4,0.24991525]
["bitfinex","ETHUSD",1729770389312,0.01,2529.5,2529.4,1.56080926]
["bitfinex","ETHUSD",1729770389514,0.01,2529.5,2529.4,0.24991525]
["bitfinex","ETHUSD",1729770390232,3.96335,2529.5,2529.4,0.24991525]
["bitfinex","ETHUSD",1729770390601,3.96335,2529.5,2529.4,1.56080926]
["bitfinex","ETHUSD",1729770390936,0.01,2529.5,2529.4,0.24991525]
["bitfinex","ETHUSD",1729770394403,0.01,2529.5,2529.4,1.56080926]
["bitfinex","ETHUSD",1729770394841,3.96325,2529.6,2529.4,1.56080926]
["bitfinex","ETHUSD",1729770395012,0.01,2529.5,2529.4,1.56080926]
["bitfinex","ETHUSD",1729770397416,3.96325,2529.6,2529.4,1.56080926]
["bitfinex","ETHUSD",1729770397611,0.01,2529.5,2529.4,1.56080926]
["bitfinex","ETHUSD",1729770400529,3.96335,2529.5,2529.4,1.56080926]
["bitfinex","ETHUSD",1729770400723,4.74025,2529.5,2529.4,0.24991525]
["bitfinex","ETHUSD",1729770400917,4.74025,2529.5,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770401334,4.74025,2529.5,2529.3,0.24119616]
["bitfinex","ETHUSD",1729770401504,4.74025,2529.5,2529.3,1.31089401]
["bitfinex","ETHUSD",1729770401950,4.74025,2529.5,2529.4,0.24108943]
["bitfinex","ETHUSD",1729770402304,4.74025,2529.5,2529.3,1.31089401]
["bitfinex","ETHUSD",1729770402632,4.74025,2529.5,2529.4,0.24108943]
["bitfinex","ETHUSD",1729770404510,4.74025,2529.5,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770404950,4.74025,2529.5,2529.3,0.24119616]
["bitfinex","ETHUSD",1729770405245,4.74025,2529.5,2529.3,1.31089401]
["bitfinex","ETHUSD",1729770405609,4.74025,2529.5,2529.4,0.24108943]
["bitfinex","ETHUSD",1729770406516,4.74025,2529.5,2529.3,1.31089401]
["bitfinex","ETHUSD",1729770406735,4.74025,2529.5,2529.4,0.24108943]
["bitfinex","ETHUSD",1729770407252,4.74025,2529.5,2529.3,1.31089401]
["bitfinex","ETHUSD",1729770407452,4.74025,2529.5,2529.4,0.24108943]
["bitfinex","ETHUSD",1729770408433,4.74025,2529.5,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770408638,4.74025,2529.5,2529.4,0.24108463]
["bitfinex","ETHUSD",1729770408836,4.74025,2529.5,2529.3,1.31089401]
["bitfinex","ETHUSD",1729770408837,4.74025,2529.5,2529.3,1.55208537]
["bitfinex","ETHUSD",1729770409025,4.74025,2529.5,2529.4,0.24108463]
["bitfinex","ETHUSD",1729770417239,3.96335,2529.5,2529.4,0.24108463]
["bitfinex","ETHUSD",1729770417849,0.01,2529.5,2529.4,1.55197864]
["bitfinex","ETHUSD",1729770418052,0.01,2529.7,2529.4,2.1025575]
["bitfinex","ETHUSD",1729770418258,0.01,2529.7,2529.6,1.31089401]
["bitfinex","ETHUSD",1729770418725,0.01,2529.7,2529.6,1.5517652]
["bitfinex","ETHUSD",1729770419627,3.96303,2529.7,2529.6,1.5517652]
["bitfinex","ETHUSD",1729770419962,3.96303,2529.7,2529.6,2.21847119]
["bitfinex","ETHUSD",1729770420140,4.06186212,2529.7,2529.6,2.21847119]
["bitfinex","ETHUSD",1729770423262,4.05186212,2529.7,2529.6,2.21847119]
["bitfinex","ETHUSD",1729770425243,5.72488533,2529.7,2529.6,2.21847119]
["bitfinex","ETHUSD",1729770426325,10.03577934,2529.7,2529.6,2.21847119]
["bitfinex","ETHUSD",1729770426532,9.93694722,2529.7,2529.6,2.21847119]
["bitfinex","ETHUSD",1729770426734,9.93694722,2529.7,2529.6,1.9776]
["bitfinex","ETHUSD",1729770427045,9.93694722,2529.7,2529.6,2.21018531]
["bitfinex","ETHUSD",1729770427227,8.62605321,2529.7,2529.6,2.21018531]
["bitfinex","ETHUSD",1729770427667,8.63605321,2529.7,2529.6,2.21018531]
["bitfinex","ETHUSD",1729770429834,5.63605321,2529.7,2529.6,2.21018531]
["bitfinex","ETHUSD",1729770430031,4.75793,2529.7,2529.6,2.21018531]
["bitfinex","ETHUSD",1729770430959,4.07186255,2529.7,2529.6,2.21018531]
["bitfinex","ETHUSD",1729770431165,0.02,2529.7,2529.6,3.52107932]
["bitfinex","ETHUSD",1729770433137,0.02,2529.7,2529.6,2.21018531]
["bitfinex","ETHUSD",1729770433347,0.02,2529.7,2529.6,3.52107932]
["bitfinex","ETHUSD",1729770433550,0.02,2529.7,2529.6,4.34853825]
["bitfinex","ETHUSD",1729770434076,0.01,2529.7,2529.6,4.34853825]
["bitfinex","ETHUSD",1729770434279,0.02,2529.9,2529.6,5.14863825]
["bitfinex","ETHUSD",1729770434445,0.02,2529.9,2529.8,1.31089401]
["bitfinex","ETHUSD",1729770434774,3.97272,2529.9,2529.8,0.2323719]
["bitfinex","ETHUSD",1729770434943,4.07154484,2529.9,2529.7,1.31089401]
["bitfinex","ETHUSD",1729770435142,4.07154484,2529.9,2529.7,1.8024993]
["bitfinex","ETHUSD",1729770435375,4.07154484,2529.9,2529.8,0.2323719]
["bitfinex","ETHUSD",1729770435671,0.11882484,2529.9,2529.7,0.49160529]
["bitfinex","ETHUSD",1729770435881,3.95288,2529.8,2529.7,0.49160529]
["bitfinex","ETHUSD",1729770436045,3.95288,2529.8,2529.7,1.8024993]
["bitfinex","ETHUSD",1729770436448,0.11882484,2529.9,2529.7,1.8024993]
["bitfinex","ETHUSD",1729770436646,4.07155484,2529.9,2529.7,1.8024993]
["bitfinex","ETHUSD",1729770437589,0.01,2529.9,2529.8,1.85165983]
["bitfinex","ETHUSD",1729770438245,3.96272,2529.9,2529.8,1.85165983]
["bitfinex","ETHUSD",1729770438645,3.96272,2529.9,2529.8,0.54076582]
["bitfinex","ETHUSD",1729770438845,3.95288,2529.8,2529.6,2.7777]
["bitfinex","ETHUSD",1729770439056,3.95288,2529.8,2529.6,4.08859401]
["bitfinex","ETHUSD",1729770439057,4.05170494,2529.8,2529.6,4.08859401]
["bitfinex","ETHUSD",1729770439255,3.96303,2529.7,2529.6,1.9776]
["bitfinex","ETHUSD",1729770439679,4.06186128,2529.7,2529.6,1.9776]
["bitfinex","ETHUSD",1729770440486,4.07186128,2529.7,2529.6,1.9776]
["bitfinex","ETHUSD",1729770440649,6.93842942,2529.7,2529.6,1.9776]
["bitfinex","ETHUSD",1729770440978,5.62753541,2529.7,2529.6,1.9776]
["bitfinex","ETHUSD",1729770447079,5.62753541,2529.7,2529.6,2.21022338]
["bitfinex","ETHUSD",1729770451494,8.62753541,2529.7,2529.6,2.21022338]
["bitfinex","ETHUSD",1729770451653,8.52870413,2529.7,2529.6,2.21022338]
["bitfinex","ETHUSD",1729770469009,9.83959814,2529.7,2529.6,2.21022338]
["bitfinex","ETHUSD",1729770469214,9.83959814,2529.7,2529.6,1.9776]
["bitfinex","ETHUSD",1729770469604,9.83959814,2529.7,2529.6,1.54335255]
["bitfinex","ETHUSD",1729770470374,3.95444,2528.8,2528.7,0.7629]
["bitfinex","ETHUSD",1729770470723,3.95444,2528.8,2528.7,0.99667446]
["bitfinex","ETHUSD",1729770471007,4.05330852,2528.8,2528.7,0.99667446]
["bitfinex","ETHUSD",1729770471320,4.05330852,2528.8,2528.7,2.30756847]
["bitfinex","ETHUSD",1729770471478,3.95444,2528.8,2528.7,2.30756847]
["bitfinex","ETHUSD",1729770471808,3.95444,2528.8,2528.7,3.85176847]
["bitfinex","ETHUSD",1729770474085,3.95444,2528.8,2528.7,2.54087446]
["bitfinex","ETHUSD",1729770474315,3.95444,2528.8,2528.7,3.85176847]
["bitfinex","ETHUSD",1729770476327,3.97441,2528.9,2528.7,3.85176847]
["bitfinex","ETHUSD",1729770477927,7.92881,2528.9,2528.7,3.85176847]
["bitfinex","ETHUSD",1729770478084,0.09886036,2528.8,2528.7,3.85176847]
["bitfinex","ETHUSD",1729770478286,4.05330036,2528.8,2528.7,3.85176847]
["bitfinex","ETHUSD",1729770482586,0.02,2528.9,2528.7,3.85176847]
["bitfinex","ETHUSD",1729770482813,3.97429,2528.9,2528.8,1.31089401]
["bitfinex","ETHUSD",1729770483120,3.97429,2528.9,2528.8,1.54506622]
["bitfinex","ETHUSD",1729770484202,0.02,2528.9,2528.8,1.54506622]
["bitfinex","ETHUSD",1729770484428,3.97428,2528.9,2528.8,1.54506622]
["bitfinex","ETHUSD",1729770486130,3.97428,2528.9,2528.8,0.23417221]
["bitfinex","ETHUSD",1729770486338,4.07313942,2528.9,2528.8,0.23417221]
["bitfinex","ETHUSD",1729770486498,4.95105736,2528.9,2528.8,0.23417221]
["bitfinex","ETHUSD",1729770489231,4.95105736,2528.9,2528.7,1.5442]
["bitfinex","ETHUSD",1729770489232,3.95444,2528.8,2528.7,1.5442]
["bitfinex","ETHUSD",1729770489416,7.80662143,2528.8,2528.7,1.5442]
["bitfinex","ETHUSD",1729770489742,9.01863401,2528.8,2528.7,1.5442]
["bitfinex","ETHUSD",1729770489931,7.70774,2528.8,2528.7,1.5442]
["bitfinex","ETHUSD",1729770490236,9.5891169,2528.8,2528.7,1.5442]
["bitfinex","ETHUSD",1729770490436,9.4902372,2528.8,2528.7,1.5442]
["bitfinex","ETHUSD",1729770490608,10.80113121,2528.8,2528.7,1.5442]
["bitfinex","ETHUSD",1729770491636,9.4902372,2528.8,2528.7,1.5442]
["bitfinex","ETHUSD",1729770496848,10.80113121,2528.8,2528.7,1.5442]
["bitfinex","ETHUSD",1729770498567,10.80113121,2528.8,2528.7,1.24259221]
["bitfinex","ETHUSD",1729770498766,3.95569,2528.0,2527.9,0.7677]
["bitfinex","ETHUSD",1729770498971,3.95569,2528.0,2527.9,2.07859401]
["bitfinex","ETHUSD",1729770499132,3.95569,2528.0,2527.9,2.31403234]
["bitfinex","ETHUSD",1729770499741,3.96555,2528.1,2527.9,2.31403234]
["bitfinex","ETHUSD",1729770499941,7.92121,2528.1,2527.9,2.31403234]
["bitfinex","ETHUSD",1729770500176,7.92121,2528.1,2527.9,3.55663234]
["bitfinex","ETHUSD",1729770500485,0.02,2528.3,2528.0,1.31089401]
["bitfinex","ETHUSD",1729770500644,0.02,2528.3,2528.2,1.31089401]
["bitfinex","ETHUSD",1729770500843,0.02,2528.3,2528.2,1.54626894]
["bitfinex","ETHUSD",1729770501365,3.97522,2528.3,2528.2,1.31089401]
["bitfinex","ETHUSD",1729770501774,4.0741065,2528.3,2528.2,1.54626894]
["bitfinex","ETHUSD",1729770502078,4.0741065,2528.3,2528.2,0.23537493]
["bitfinex","ETHUSD",1729770502375,4.0741065,2528.3,2528.2,1.54626894]
["bitfinex","ETHUSD",1729770502574,4.0741065,2528.3,2528.2,0.23537493]
["bitfinex","ETHUSD",1729770502942,4.0741065,2528.3,2528.2,1.54626894]
["bitfinex","ETHUSD",1729770503370,0.1188865,2528.3,2528.2,1.54626894]
["bitfinex","ETHUSD",1729770503550,0.02,2528.3,2528.2,2.56476583]
["bitfinex","ETHUSD",1729770506299,0.01,2528.5,2528.2,6.52011583]
["bitfinex","ETHUSD",1729770506586,11.42422,2529.0,2528.6,0.8083]
["bitfinex","ETHUSD",1729770506587,7.48,2529.0,2528.6,0.8083]
["bitfinex","ETHUSD",1729770506785,7.48,2529.0,2528.9,1.31089401]
["bitfinex","ETHUSD",1729770506786,0.01,2529.0,2528.9,1.31089401]
["bitfinex","ETHUSD",1729770506987,3.95428,2528.9,2528.8,2.11919401]
["bitfinex","ETHUSD",1729770508184,0.01,2529.1,2528.8,2.11919401]
["bitfinex","ETHUSD",1729770508389,0.01,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1729770508390,3.96394,2529.2,2529.0,2.11919401]
["bitfinex","ETHUSD",1729770508580,0.02,2529.2,2529.1,1.31089401]
["bitfinex","ETHUSD",1729770510486,0.02,2529.2,2529.1,2.31364641]
["bitfinex","ETHUSD",1729770512657,3.95352,2529.4,2529.1,2.31364641]
["bitfinex","ETHUSD",1729770512658,0.01,2529.4,2529.2,0.7584]
["bitfinex","ETHUSD",1729770513002,0.01,2529.4,2529.3,2.06929401]
["bitfinex","ETHUSD",1729770515108,3.9635,2529.4,2529.3,0.7584]
["bitfinex","ETHUSD",1729770515270,3.9635,2529.4,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770515670,3.9635,2529.4,2529.3,1.31089401]
["bitfinex","ETHUSD",1729770516117,3.9635,2529.4,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770517207,3.9635,2529.4,2529.3,1.31089401]
["bitfinex","ETHUSD",1729770518373,3.9635,2529.4,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770518709,3.95367,2529.3,2529.1,2.11699401]
["bitfinex","ETHUSD",1729770519008,3.95367,2529.3,2529.1,0.8061]
["bitfinex","ETHUSD",1729770519009,4.06251685,2529.3,2529.1,0.8061]
["bitfinex","ETHUSD",1729770519176,0.10884607,2529.2,2529.1,0.8061]
["bitfinex","ETHUSD",1729770519376,3.96381,2529.2,2529.1,2.11699401]
["bitfinex","ETHUSD",1729770519809,0.01,2529.2,2529.1,2.11699401]
["bitfinex","ETHUSD",1729770520111,0.10884772,2529.2,2529.1,2.11699401]
["bitfinex","ETHUSD",1729770520604,0.01,2529.2,2529.1,2.11699401]
["bitfinex","ETHUSD",1729770521974,0.01,2529.2,2529.1,2.35054128]
["bitfinex","ETHUSD",1729770522175,0.01,2529.3,2529.1,2.35054128]
["bitfinex","ETHUSD",1729770522607,0.01,2529.3,2529.2,1.31089401]
["bitfinex","ETHUSD",1729770522980,0.01,2529.3,2529.2,1.54433453]
["bitfinex","ETHUSD",1729770523187,0.01,2529.4,2529.2,1.54433453]
["bitfinex","ETHUSD",1729770523408,0.01,2529.4,2529.3,1.31089401]
["bitfinex","ETHUSD",1729770523809,0.01,2529.4,2529.3,1.54422779]
["bitfinex","ETHUSD",1729770524009,0.01,2529.4,2529.3,0.23333378]
["bitfinex","ETHUSD",1729770524715,0.01,2529.4,2529.1,4.76006]
["bitfinex","ETHUSD",1729770524897,0.01,2529.3,2529.1,0.8061]
["bitfinex","ETHUSD",1729770527117,0.01,2529.3,2529.1,4.76006]
["bitfinex","ETHUSD",1729770527417,0.01,2529.4,2529.2,0.7732]
["bitfinex","ETHUSD",1729770532618,3.96352,2529.4,2529.2,0.7732]
["bitfinex","ETHUSD",1729770532920,0.01,2529.4,2529.2,0.7732]
["bitfinex","ETHUSD",1729770536907,0.01,2529.4,2529.3,0.23320053]
["bitfinex","ETHUSD",1729770537102,0.01,2529.4,2529.2,0.7732]
["bitfinex","ETHUSD",1729770537422,0.01,2529.4,2529.3,0.23320053]
["bitfinex","ETHUSD",1729770537999,0.01,2529.4,2529.2,0.7732]
["bitfinex","ETHUSD",1729770538200,0.01,2529.4,2529.3,0.23320053]
["bitfinex","ETHUSD",1729770538520,0.01,2529.4,2529.2,0.7732]
["bitfinex","ETHUSD",1729770538726,0.01,2529.8,2529.6,3.95308]
["bitfinex","ETHUSD",1729770538895,0.01,2529.8,2529.7,0.7687]
["bitfinex","ETHUSD",1729770539225,0.01,2529.9,2529.7,0.7687]
["bitfinex","ETHUSD",1729770539518,0.01,2529.9,2529.7,1.00141654]
["bitfinex","ETHUSD",1729770539519,3.96274,2529.9,2529.7,1.00141654]
["bitfinex","ETHUSD",1729770539915,0.01,2529.9,2529.7,1.00141654]
["bitfinex","ETHUSD",1729770540287,0.01,2529.8,2529.7,0.23271654]
["bitfinex","ETHUSD",1729770540517,3.96288,2529.8,2529.4,4.73318]
["bitfinex","ETHUSD",1729770540822,3.96288,2529.8,2529.7,0.23271654]
["bitfinex","ETHUSD",1729770541017,3.95312,2529.7,2529.4,0.7798]
["bitfinex","ETHUSD",1729770541223,3.9633,2529.6,2529.2,4.74631]
["bitfinex","ETHUSD",1729770541425,0.01,2529.6,2529.2,4.74631]
["bitfinex","ETHUSD",1729770541629,0.01,2529.6,2529.3,3.95363]
["bitfinex","ETHUSD",1729770541800,0.01,2529.7,2529.4,3.95341]
["bitfinex","ETHUSD",1729770542827,0.01,2529.7,2529.5,0.7735]
["bitfinex","ETHUSD",1729770543130,0.01,2529.8,2529.5,0.7735]
["bitfinex","ETHUSD",1729770543631,4.06176533,2529.8,2529.5,0.7735]
["bitfinex","ETHUSD",1729770545333,8.01478533,2529.8,2529.5,0.7735]
["bitfinex","ETHUSD",1729770545501,7.91596,2529.8,2529.5,0.7735]
["bitfinex","ETHUSD",1729770545699,3.96294,2529.8,2529.5,0.7735]
["bitfinex","ETHUSD",1729770545898,3.95347,2529.5,2529.0,3.954]
["bitfinex","ETHUSD",1729770546100,0.01,2529.4,2529.1,3.9539]
["bitfinex","ETHUSD",1729770546304,0.01,2529.4,2529.3,1.31071819]
["bitfinex","ETHUSD",1729770546529,0.01,2529.4,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770546925,3.96357,2529.4,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770547100,3.96354,2529.4,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770547305,0.01,2529.2,2529.1,1.31071819]
["bitfinex","ETHUSD",1729770548625,3.97354,2529.4,2529.1,1.31071819]
["bitfinex","ETHUSD",1729770548949,3.97354,2529.4,2529.3,1.31071819]
["bitfinex","ETHUSD",1729770549110,0.02,2529.4,2529.3,1.31071819]
["bitfinex","ETHUSD",1729770549749,0.02,2529.6,2529.3,1.31071819]
["bitfinex","ETHUSD",1729770549949,0.02,2529.6,2529.5,1.31071819]
["bitfinex","ETHUSD",1729770550308,0.02,2529.6,2529.4,1.54357405]
["bitfinex","ETHUSD",1729770550547,0.02,2529.6,2529.5,0.23274913]
["bitfinex","ETHUSD",1729770550750,3.97319,2529.6,2529.5,0.23274913]
["bitfinex","ETHUSD",1729770551044,0.02,2529.6,2529.5,0.23274913]
["bitfinex","ETHUSD",1729770551845,4.07202312,2529.6,2529.5,0.23274913]
["bitfinex","ETHUSD",1729770552413,5.63033743,2529.6,2529.5,0.23274913]
["bitfinex","ETHUSD",1729770552814,3.9535,2529.5,2529.3,1.31071819]
["bitfinex","ETHUSD",1729770553024,3.9535,2529.5,2529.4,1.31071819]
["bitfinex","ETHUSD",1729770553025,4.05233902,2529.5,2529.4,1.31071819]
["bitfinex","ETHUSD",1729770554136,0.01,2529.4,2529.3,1.31071819]
["bitfinex","ETHUSD",1729770554342,3.9635,2529.4,2529.3,1.31071819]
["bitfinex","ETHUSD",1729770554649,0.01,2529.4,2529.3,1.31071819]
["bitfinex","ETHUSD",1729770555028,0.02,2529.4,2529.3,1.31071819]
["bitfinex","ETHUSD",1729770556838,3.96321,2529.6,2529.3,1.31071819]
["bitfinex","ETHUSD",1729770557049,3.96321,2529.6,2529.5,1.31071819]
["bitfinex","ETHUSD",1729770557352,3.96321,2529.6,2529.4,1.31071819]
["bitfinex","ETHUSD",1729770557519,4.06204837,2529.6,2529.4,1.31071819]
["bitfinex","ETHUSD",1729770557726,3.96321,2529.6,2529.4,1.31071819]
["bitfinex","ETHUSD",1729770558157,3.95335,2529.5,2529.3,2.06711819]
["bitfinex","ETHUSD",1729770558359,3.95371,2529.3,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770559328,3.97354,2529.4,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770559667,3.97354,2529.4,2529.3,1.31071819]
["bitfinex","ETHUSD",1729770560776,3.96354,2529.4,2529.3,1.31071819]
["bitfinex","ETHUSD",1729770563051,3.95373,2529.3,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770563967,3.96373,2529.3,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770564170,4.06257527,2529.3,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770564343,4.06257527,2529.3,2529.1,1.31071819]
["bitfinex","ETHUSD",1729770564545,3.96373,2529.3,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770564979,4.06257502,2529.3,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770565479,3.96373,2529.3,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770565877,4.06257807,2529.3,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770566688,0.01,2529.3,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770566987,0.01,2529.3,2529.2,2.37217785]
["bitfinex","ETHUSD",1729770567150,4.06250498,2529.3,2529.2,0.23325966]
["bitfinex","ETHUSD",1729770567354,3.96366,2529.3,2529.2,1.54397785]
["bitfinex","ETHUSD",1729770567550,3.96366,2529.3,2529.2,0.23325966]
["bitfinex","ETHUSD",1729770567884,5.66722997,2529.3,2529.2,0.23325966]
["bitfinex","ETHUSD",1729770569088,5.66722997,2529.3,2529.2,1.54397785]
["bitfinex","ETHUSD",1729770569279,5.66722997,2529.3,2529.2,0.23325966]
["bitfinex","ETHUSD",1729770570451,3.96381,2529.2,2529.1,1.31071819]
["bitfinex","ETHUSD",1729770570753,0.01,2528.8,2528.6,0.7589]
["bitfinex","ETHUSD",1729770571066,3.96447,2528.8,2528.7,1.31071819]
["bitfinex","ETHUSD",1729770571294,4.0633362,2528.8,2528.7,1.31071819]
["bitfinex","ETHUSD",1729770571881,0.1088662,2528.8,2528.7,1.31071819]
["bitfinex","ETHUSD",1729770572081,3.96444,2528.8,2528.7,1.31071819]
["bitfinex","ETHUSD",1729770573786,0.01,2528.8,2528.7,1.31071819]
["bitfinex","ETHUSD",1729770573971,3.96444,2528.8,2528.7,1.31071819]
["bitfinex","ETHUSD",1729770575309,0.01,2528.8,2528.7,1.31071819]
["bitfinex","ETHUSD",1729770576310,3.96439,2528.9,2528.7,1.31071819]
["bitfinex","ETHUSD",1729770576311,0.02,2528.9,2528.7,1.31071819]
["bitfinex","ETHUSD",1729770576514,0.02,2528.9,2528.8,1.31071819]
["bitfinex","ETHUSD",1729770581820,0.02,2528.9,2528.8,1.54491898]
["bitfinex","ETHUSD",1729770582022,0.02,2529.1,2528.8,6.12603488]
["bitfinex","ETHUSD",1729770582220,0.02,2529.1,2529.0,1.31071819]
["bitfinex","ETHUSD",1729770582392,0.02,2529.1,2529.0,1.54470544]
["bitfinex","ETHUSD",1729770582592,3.97397,2529.1,2529.0,1.54470544]
["bitfinex","ETHUSD",1729770583000,0.02,2529.1,2529.0,1.54470544]
["bitfinex","ETHUSD",1729770584431,0.02,2529.1,2529.0,2.35410544]
["bitfinex","ETHUSD",1729770586429,3.97397,2529.1,2529.0,2.35410544]
["bitfinex","ETHUSD",1729770588144,0.02,2529.1,2529.0,2.35410544]
["bitfinex","ETHUSD",1729770590413,3.97397,2529.1,2529.0,1.54470544]
["bitfinex","ETHUSD",1729770592218,0.02,2529.1,2529.0,1.54470544]
["bitfinex","ETHUSD",1729770595748,3.97397,2529.1,2529.0,1.54470544]
["bitfinex","ETHUSD",1729770596254,0.02,2529.1,2529.0,1.54470544]
["bitfinex","ETHUSD",1729770600663,3.97397,2529.1,2529.0,1.54470544]
["bitfinex","ETHUSD",1729770601045,4.766741,2529.1,2529.0,0.23398725]
["bitfinex","ETHUSD",1729770601359,4.766741,2529.1,2528.8,1.31071819]
["bitfinex","ETHUSD",1729770601360,3.95427,2529.0,2528.8,1.31071819]
["bitfinex","ETHUSD",1729770601514,3.95428,2528.9,2528.8,1.31071819]
["bitfinex","ETHUSD",1729770602265,0.01,2528.9,2528.8,1.31071819]
["bitfinex","ETHUSD",1729770602755,0.02,2529.1,2528.8,1.31071819]
["bitfinex","ETHUSD",1729770602949,3.97404,2529.1,2529.0,1.31071819]
["bitfinex","ETHUSD",1729770603113,3.96404,2529.1,2529.0,1.31071819]
["bitfinex","ETHUSD",1729770603315,3.97404,2529.1,2529.0,1.31071819]
["bitfinex","ETHUSD",1729770603552,3.95413,2529.0,2528.6,4.78102]
["bitfinex","ETHUSD",1729770603754,3.95413,2529.0,2528.9,1.31071819]
["bitfinex","ETHUSD",1729770604924,3.964,2529.1,2528.9,1.31071819]
["bitfinex","ETHUSD",1729770605124,3.964,2529.1,2529.0,1.31071819]
["bitfinex","ETHUSD",1729770605367,3.974,2529.1,2529.0,1.31071819]
["bitfinex","ETHUSD",1729770606461,3.964,2529.1,2529.0,1.31071819]
["bitfinex","ETHUSD",1729770607327,3.974,2529.1,2529.0,1.31071819]
["bitfinex","ETHUSD",1729770607948,0.02,2529.1,2529.0,1.31071819]
["bitfinex","ETHUSD",1729770608152,0.824,2529.3,2529.0,1.83721801]
["bitfinex","ETHUSD",1729770608446,3.95344,2529.5,2529.3,3.95359]
["bitfinex","ETHUSD",1729770608447,0.01,2529.5,2529.3,3.95359]
["bitfinex","ETHUSD",1729770608626,0.01,2529.5,2529.4,1.31071819]
["bitfinex","ETHUSD",1729770609162,3.96335,2529.5,2529.3,1.31071819]
["bitfinex","ETHUSD",1729770609330,3.96335,2529.5,2529.4,1.31071819]
["bitfinex","ETHUSD",1729770609331,0.01,2529.5,2529.4,1.31071819]
["bitfinex","ETHUSD",1729770609526,0.01,2529.5,2529.3,1.31071819]
["bitfinex","ETHUSD",1729770610155,0.01,2529.5,2529.4,1.31071819]
["bitfinex","ETHUSD",1729770611874,0.01,2529.5,2529.4,1.5440547]
["bitfinex","ETHUSD",1729770615580,3.96335,2529.5,2529.4,1.5440547]
["bitfinex","ETHUSD",1729770615868,0.01,2529.5,2529.4,1.5440547]
["bitfinex","ETHUSD",1729770622370,3.96335,2529.5,2529.4,1.5440547]
["bitfinex","ETHUSD",1729770622747,4.84928289,2529.5,2529.4,0.23333651]
["bitfinex","ETHUSD",1729770622942,5.73053118,2529.5,2529.4,0.23333651]
["bitfinex","ETHUSD",1729770623256,0.01,2529.3,2528.9,4.78612]
["bitfinex","ETHUSD",1729770623449,3.97335,2529.5,2529.1,3.95391]
["bitfinex","ETHUSD",1729770623646,0.02,2529.5,2529.2,0.8319]
["bitfinex","ETHUSD",1729770623851,0.02,2529.5,2529.4,1.31071819]
["bitfinex","ETHUSD",1729770626882,0.02,2529.5,2529.4,1.54385957]
["bitfinex","ETHUSD",1729770629275,0.01,2529.5,2529.4,1.54385957]
["bitfinex","ETHUSD",1729770630361,0.02,2529.5,2529.4,1.54385957]
["bitfinex","ETHUSD",1729770631674,0.01,2529.5,2529.4,1.54385957]
["bitfinex","ETHUSD",1729770633087,0.02,2529.5,2529.4,1.54385957]
["bitfinex","ETHUSD",1729770636358,0.01,2529.5,2529.4,1.54385957]
["bitfinex","ETHUSD",1729770640290,0.01,2529.5,2529.4,2.18472205]
["bitfinex","ETHUSD",1729770641375,0.01,2529.7,2529.4,2.18472205]
["bitfinex","ETHUSD",1729770641691,0.7811,2529.9,2529.6,6.57455638]
["bitfinex","ETHUSD",1729770641692,0.02,2529.9,2529.6,6.57455638]
["bitfinex","ETHUSD",1729770641993,0.02,2529.9,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770642385,0.02,2529.9,2529.8,1.58653305]
["bitfinex","ETHUSD",1729770663099,3.97272,2529.9,2529.8,0.27581486]
["bitfinex","ETHUSD",1729770663434,0.01,2529.6,2529.3,4.72608]
["bitfinex","ETHUSD",1729770663742,0.01,2529.6,2529.5,1.31071819]
["bitfinex","ETHUSD",1729770664921,0.01,2529.6,2529.5,5.26406819]
["bitfinex","ETHUSD",1729770667454,0.8307,2529.9,2529.6,3.95313]
["bitfinex","ETHUSD",1729770667621,0.8307,2529.9,2529.7,1.31071819]
["bitfinex","ETHUSD",1729770668708,0.01,2529.7,2529.5,3.95335]
["bitfinex","ETHUSD",1729770668911,0.01,2529.7,2529.6,5.26390819]
["bitfinex","ETHUSD",1729770669311,0.8207,2529.9,2529.6,5.26390819]
["bitfinex","ETHUSD",1729770669312,0.8307,2529.9,2529.6,5.26390819]
["bitfinex","ETHUSD",1729770669560,0.8307,2529.9,2529.7,1.31071819]
["bitfinex","ETHUSD",1729770670467,0.8307,2529.9,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770670619,0.02,2529.9,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770671916,0.02,2529.9,2529.8,1.57680604]
["bitfinex","ETHUSD",1729770674252,7.57091331,2530.3,2529.9,0.8256]
["bitfinex","ETHUSD",1729770674253,0.61868331,2530.3,2529.9,0.8256]
["bitfinex","ETHUSD",1729770674463,4.79126,2530.4,2530.2,1.31071819]
["bitfinex","ETHUSD",1729770674464,0.8392,2530.4,2530.2,1.31071819]
["bitfinex","ETHUSD",1729770674622,0.8392,2530.4,2530.3,1.57623467]
["bitfinex","ETHUSD",1729770675143,0.8392,2530.4,2530.3,0.26551648]
["bitfinex","ETHUSD",1729770675144,4.88994196,2530.4,2530.3,0.26551648]
["bitfinex","ETHUSD",1729770675548,4.88994196,2530.4,2530.1,1.31071819]
["bitfinex","ETHUSD",1729770675729,4.88994196,2530.4,2530.3,0.26551648]
["bitfinex","ETHUSD",1729770676263,4.88994196,2530.4,2530.1,1.31071819]
["bitfinex","ETHUSD",1729770676464,4.88994196,2530.4,2530.2,0.2656251]
["bitfinex","ETHUSD",1729770676659,4.88994196,2530.4,2530.2,1.57634329]
["bitfinex","ETHUSD",1729770676962,0.01,2530.4,2530.3,1.31071819]
["bitfinex","ETHUSD",1729770677166,0.01,2530.4,2530.3,1.86357052]
["bitfinex","ETHUSD",1729770677343,0.01,2530.4,2530.3,2.1289461]
["bitfinex","ETHUSD",1729770677851,3.96194,2530.4,2530.3,0.26537558]
["bitfinex","ETHUSD",1729770678040,3.96194,2530.4,2530.0,1.78855719]
["bitfinex","ETHUSD",1729770678041,4.07074564,2530.4,2530.0,1.78855719]
["bitfinex","ETHUSD",1729770678238,4.71946,2530.3,2530.1,1.57630632]
["bitfinex","ETHUSD",1729770678441,3.95225,2530.2,2530.1,0.26558813]
["bitfinex","ETHUSD",1729770678965,4.81822575,2530.3,2530.1,0.26558813]
["bitfinex","ETHUSD",1729770679137,4.81822575,2530.3,2530.1,1.57630632]
["bitfinex","ETHUSD",1729770679461,3.96225,2530.2,2530.1,0.26558813]
["bitfinex","ETHUSD",1729770679668,3.95241,2530.1,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770679842,3.95241,2530.1,2529.9,1.5765236]
["bitfinex","ETHUSD",1729770680434,3.95242,2530.1,2529.9,1.5765236]
["bitfinex","ETHUSD",1729770681928,3.95242,2530.1,2529.9,0.26580541]
["bitfinex","ETHUSD",1729770682242,0.8352,2530.0,2529.9,0.26580541]
["bitfinex","ETHUSD",1729770682441,0.01,2530.0,2529.9,1.5765236]
["bitfinex","ETHUSD",1729770683164,3.96256,2530.0,2529.9,1.5765236]
["bitfinex","ETHUSD",1729770683467,0.01,2530.0,2529.9,1.5765236]
["bitfinex","ETHUSD",1729770688474,0.01,2530.0,2529.9,0.26580541]
["bitfinex","ETHUSD",1729770688638,4.06137641,2530.0,2529.9,0.26580541]
["bitfinex","ETHUSD",1729770689366,3.95272,2529.9,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770690976,3.96264,2530.0,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770691553,3.95272,2529.9,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770691750,0.02,2530.2,2529.9,4.72692]
["bitfinex","ETHUSD",1729770692036,0.02,2530.2,2530.0,1.31071819]
["bitfinex","ETHUSD",1729770692241,0.02,2530.2,2529.9,6.03763819]
["bitfinex","ETHUSD",1729770692561,0.02,2530.2,2530.0,1.31071819]
["bitfinex","ETHUSD",1729770693279,0.02,2530.2,2530.1,1.31071819]
["bitfinex","ETHUSD",1729770694055,3.97225,2530.2,2530.1,1.31071819]
["bitfinex","ETHUSD",1729770694260,3.97225,2530.2,2530.0,1.31071819]
["bitfinex","ETHUSD",1729770696377,7.92464,2530.2,2530.0,1.31071819]
["bitfinex","ETHUSD",1729770696582,7.92464,2530.2,2529.9,1.31071819]
["bitfinex","ETHUSD",1729770696756,3.95247,2530.1,2529.9,1.31071819]
["bitfinex","ETHUSD",1729770696959,3.95247,2530.1,2530.0,1.31071819]
["bitfinex","ETHUSD",1729770697159,3.95247,2530.1,2529.9,1.31071819]
["bitfinex","ETHUSD",1729770698270,3.95247,2530.1,2530.0,1.31071819]
["bitfinex","ETHUSD",1729770698590,3.95247,2530.1,2529.9,1.31071819]
["bitfinex","ETHUSD",1729770701279,3.95247,2530.1,2530.0,1.31071819]
["bitfinex","ETHUSD",1729770701483,3.95257,2530.0,2529.9,1.31071819]
["bitfinex","ETHUSD",1729770701688,3.96257,2530.0,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770701872,3.96257,2530.0,2529.9,0.26585236]
["bitfinex","ETHUSD",1729770702171,3.96257,2530.0,2529.9,1.57657055]
["bitfinex","ETHUSD",1729770702373,3.96257,2530.0,2529.9,0.26585236]
["bitfinex","ETHUSD",1729770702791,3.96257,2530.0,2529.9,1.57657055]
["bitfinex","ETHUSD",1729770703674,3.96257,2530.0,2529.9,0.26585236]
["bitfinex","ETHUSD",1729770703890,3.96257,2530.0,2529.9,1.57657055]
["bitfinex","ETHUSD",1729770707301,3.96257,2530.0,2529.9,0.26585236]
["bitfinex","ETHUSD",1729770707805,3.96257,2530.0,2529.9,1.57657055]
["bitfinex","ETHUSD",1729770708494,3.95216,2530.3,2530.0,0.7953]
["bitfinex","ETHUSD",1729770708700,0.02,2530.4,2530.2,1.31071819]
["bitfinex","ETHUSD",1729770708911,3.97197,2530.4,2530.3,0.26536617]
["bitfinex","ETHUSD",1729770709103,3.97197,2530.4,2530.2,1.31071819]
["bitfinex","ETHUSD",1729770709104,4.07077607,2530.4,2530.2,1.31071819]
["bitfinex","ETHUSD",1729770709314,3.97197,2530.4,2530.3,0.26536617]
["bitfinex","ETHUSD",1729770709466,4.07077589,2530.4,2530.2,1.31071819]
["bitfinex","ETHUSD",1729770709810,4.07077589,2530.4,2530.3,0.26536617]
["bitfinex","ETHUSD",1729770709995,0.02,2530.7,2530.4,4.74714]
["bitfinex","ETHUSD",1729770710191,0.02,2530.7,2530.6,1.31071819]
["bitfinex","ETHUSD",1729770710581,0.02,2530.7,2530.6,1.57559888]
["bitfinex","ETHUSD",1729770711004,3.97147,2530.7,2530.6,1.57559888]
["bitfinex","ETHUSD",1729770711587,0.02,2530.7,2530.6,1.57559888]
["bitfinex","ETHUSD",1729770711905,0.02,2530.7,2530.6,0.26488069]
["bitfinex","ETHUSD",1729770712808,0.02,2530.7,2530.6,1.50748069]
["bitfinex","ETHUSD",1729770713167,0.02,2530.7,2530.6,2.81819888]
["bitfinex","ETHUSD",1729770714381,0.01,2530.7,2530.6,2.81819888]
["bitfinex","ETHUSD",1729770715495,3.96147,2530.7,2530.6,1.50748069]
["bitfinex","ETHUSD",1729770716626,3.96147,2530.7,2530.6,2.81819888]
["bitfinex","ETHUSD",1729770716919,0.01,2530.7,2530.6,3.60349888]
["bitfinex","ETHUSD",1729770719224,0.01,2530.8,2530.6,4.36694286]
["bitfinex","ETHUSD",1729770719431,0.01,2530.8,2530.7,1.31071819]
["bitfinex","ETHUSD",1729770719628,3.96116,2530.9,2530.7,1.31071819]
["bitfinex","ETHUSD",1729770719790,3.96116,2530.9,2530.8,1.31071819]
["bitfinex","ETHUSD",1729770720191,3.96116,2530.9,2530.8,1.57513755]
["bitfinex","ETHUSD",1729770720526,0.01,2530.9,2530.8,1.57513755]
["bitfinex","ETHUSD",1729770722793,0.00856592,2530.9,2530.8,1.57513755]
["bitfinex","ETHUSD",1729770723505,3.95972592,2530.9,2530.8,1.57513755]
["bitfinex","ETHUSD",1729770723929,4.78742592,2530.9,2530.8,0.26441936]
["bitfinex","ETHUSD",1729770724133,3.95147,2530.7,2530.6,1.2426]
["bitfinex","ETHUSD",1729770724443,3.95147,2530.7,2530.6,1.50718019]
["bitfinex","ETHUSD",1729770724897,4.88896476,2530.7,2530.6,1.50718019]
["bitfinex","ETHUSD",1729770725020,5.90492465,2530.7,2530.6,1.50718019]
["bitfinex","ETHUSD",1729770726142,4.79017,2530.7,2530.6,1.50718019]
["bitfinex","ETHUSD",1729770727539,3.96147,2530.7,2530.6,1.50718019]
["bitfinex","ETHUSD",1729770728642,3.95138,2530.8,2530.6,2.81789838]
["bitfinex","ETHUSD",1729770728996,0.01,2530.7,2530.6,1.50718019]
["bitfinex","ETHUSD",1729770729155,0.01,2530.7,2530.6,2.0609707]
["bitfinex","ETHUSD",1729770729336,0.01,2530.7,2530.6,2.8396707]
["bitfinex","ETHUSD",1729770729533,0.01856592,2530.9,2530.6,2.8396707]
["bitfinex","ETHUSD",1729770729738,0.01856592,2530.9,2530.6,6.7912807]
["bitfinex","ETHUSD",1729770730049,0.01856592,2530.9,2530.8,1.31071819]
["bitfinex","ETHUSD",1729770730254,0.01856592,2530.9,2530.7,1.31071819]
["bitfinex","ETHUSD",1729770730422,0.01856592,2530.9,2530.8,0.2641987]
["bitfinex","ETHUSD",1729770730748,0.01856592,2530.9,2530.8,1.31071819]
["bitfinex","ETHUSD",1729770730951,0.01856592,2530.9,2530.8,1.57491689]
["bitfinex","ETHUSD",1729770731124,0.01,2530.9,2530.8,2.33021689]
["bitfinex","ETHUSD",1729770731336,0.01,2530.9,2530.8,6.28152689]
["bitfinex","ETHUSD",1729770731663,0.01,2531.2,2530.9,3.95101]
["bitfinex","ETHUSD",1729770731813,0.01,2531.2,2531.1,1.31071819]
["bitfinex","ETHUSD",1729770732248,0.01,2531.2,2531.1,1.57450202]
["bitfinex","ETHUSD",1729770732752,0.00856592,2531.3,2531.1,1.57450202]
["bitfinex","ETHUSD",1729770733054,0.01,2531.2,2531.1,0.26378383]
["bitfinex","ETHUSD",1729770733251,0.01,2531.2,2531.1,1.57450202]
["bitfinex","ETHUSD",1729770733616,3.96069,2531.2,2531.1,0.26378383]
["bitfinex","ETHUSD",1729770734034,0.01,2531.2,2531.1,0.26378383]
["bitfinex","ETHUSD",1729770734416,0.01856592,2531.5,2531.1,2.39490202]
["bitfinex","ETHUSD",1729770734639,3.95038,2531.4,2531.3,1.31071819]
["bitfinex","ETHUSD",1729770734861,0.00856592,2531.3,2531.2,1.31071819]
["bitfinex","ETHUSD",1729770735354,3.96885592,2531.5,2531.2,1.31071819]
["bitfinex","ETHUSD",1729770735525,3.96885592,2531.5,2531.4,1.31071819]
["bitfinex","ETHUSD",1729770735716,3.96885592,2531.5,2531.3,1.31071819]
["bitfinex","ETHUSD",1729770735915,3.95042,2531.4,2531.1,1.13889752]
["bitfinex","ETHUSD",1729770736239,3.95042,2531.4,2531.3,1.31071819]
["bitfinex","ETHUSD",1729770736447,0.00856592,2531.3,2531.2,1.81970594]
["bitfinex","ETHUSD",1729770736630,3.95909592,2531.3,2531.2,1.81970594]
["bitfinex","ETHUSD",1729770736823,3.95069,2531.2,2531.1,2.13111819]
["bitfinex","ETHUSD",1729770737159,3.95069,2531.2,2531.0,1.31071819]
["bitfinex","ETHUSD",1729770737753,3.95069,2531.2,2531.1,1.31071819]
["bitfinex","ETHUSD",1729770739935,3.95069,2531.2,2530.9,0.7673]
["bitfinex","ETHUSD",1729770740158,3.9511,2531.0,2530.6,1.2426]
["bitfinex","ETHUSD",1729770740341,3.95123,2530.9,2530.8,1.31071819]
["bitfinex","ETHUSD",1729770742043,3.95104,2531.0,2530.8,1.31071819]
["bitfinex","ETHUSD",1729770742244,3.95104,2531.0,2530.9,1.31071819]
["bitfinex","ETHUSD",1729770742444,3.95104,2531.0,2530.8,1.31071819]
["bitfinex","ETHUSD",1729770742924,3.95104,2531.0,2530.9,1.31071819]
["bitfinex","ETHUSD",1729770745132,3.95104,2531.0,2530.8,1.31071819]
["bitfinex","ETHUSD",1729770745525,3.95104,2531.0,2530.9,1.31071819]
["bitfinex","ETHUSD",1729770747053,3.95104,2531.0,2530.9,1.56547939]
["bitfinex","ETHUSD",1729770747423,4.72980592,2531.1,2530.9,2.38257939]
["bitfinex","ETHUSD",1729770747424,0.01856592,2531.1,2530.9,2.38257939]
["bitfinex","ETHUSD",1729770747725,0.01856592,2531.1,2531.0,1.31071819]
["bitfinex","ETHUSD",1729770747942,0.01856592,2531.1,2531.0,1.56544122]
["bitfinex","ETHUSD",1729770748734,3.96941592,2531.1,2531.0,1.56544122]
["bitfinex","ETHUSD",1729770749562,3.96941592,2531.1,2531.0,0.25472303]
["bitfinex","ETHUSD",1729770765656,3.95101,2531.0,2530.8,1.31071819]
["bitfinex","ETHUSD",1729770765783,3.95101,2531.0,2530.8,2.09896041]
["bitfinex","ETHUSD",1729770766346,3.95101,2531.0,2530.9,1.31071819]
["bitfinex","ETHUSD",1729770766574,3.96944592,2531.1,2530.9,1.31071819]
["bitfinex","ETHUSD",1729770766775,7.92040592,2531.1,2530.9,1.31071819]
["bitfinex","ETHUSD",1729770767077,3.96944592,2531.1,2530.9,1.31071819]
["bitfinex","ETHUSD",1729770767578,3.951,2531.0,2530.9,1.31071819]
["bitfinex","ETHUSD",1729770768181,3.951,2531.0,2530.8,2.09896041]
["bitfinex","ETHUSD",1729770768390,3.96944592,2531.1,2530.8,2.09896041]
["bitfinex","ETHUSD",1729770768679,3.96944592,2531.1,2530.9,1.31071819]
["bitfinex","ETHUSD",1729770770280,3.96944592,2531.1,2531.0,1.31071819]
["bitfinex","ETHUSD",1729770770481,3.96088,2531.1,2530.9,2.00133197]
["bitfinex","ETHUSD",1729770770692,3.96088,2531.1,2531.0,2.06171819]
["bitfinex","ETHUSD",1729770772210,0.00856592,2531.3,2531.0,2.06171819]
["bitfinex","ETHUSD",1729770772369,3.96889592,2531.5,2531.2,1.31071819]
["bitfinex","ETHUSD",1729770772633,3.9504,2531.4,2531.3,1.31071819]
["bitfinex","ETHUSD",1729770772885,0.00856592,2531.3,2531.2,1.31071819]
["bitfinex","ETHUSD",1729770773390,0.01856592,2531.5,2531.2,1.31071819]
["bitfinex","ETHUSD",1729770773950,3.95041,2531.4,2531.3,1.31071819]
["bitfinex","ETHUSD",1729770774979,3.95041,2531.4,2531.2,1.31071819]
["bitfinex","ETHUSD",1729770775202,0.00856592,2531.3,2531.2,1.31071819]
["bitfinex","ETHUSD",1729770775690,0.01856592,2531.3,2531.0,0.751]
["bitfinex","ETHUSD",1729770775895,3.95069,2531.2,2531.1,1.31071819]
["bitfinex","ETHUSD",1729770776975,3.95069,2531.2,2531.1,1.55651338]
["bitfinex","ETHUSD",1729770777971,3.96913592,2531.3,2531.1,0.24579519]
["bitfinex","ETHUSD",1729770778178,3.96913592,2531.3,2531.1,1.55651338]
["bitfinex","ETHUSD",1729770778377,7.91977592,2531.3,2531.1,1.55651338]
["bitfinex","ETHUSD",1729770778673,3.95069,2531.2,2531.1,1.55651338]
["bitfinex","ETHUSD",1729770780361,4.76259,2531.2,2531.1,0.24579519]
["bitfinex","ETHUSD",1729770780633,10.05512366,2531.2,2531.1,0.24579519]
["bitfinex","ETHUSD",1729770780896,7.90244,2530.9,2530.7,1.31071819]
["bitfinex","ETHUSD",1729770781101,3.95128,2530.9,2530.6,2.55331819]
["bitfinex","ETHUSD",1729770781402,0.00856592,2530.8,2530.6,2.55331819]
["bitfinex","ETHUSD",1729770781607,0.00856592,2530.8,2530.7,1.31071819]
["bitfinex","ETHUSD",1729770781809,3.95987592,2530.8,2530.7,1.31071819]
["bitfinex","ETHUSD",1729770782010,3.95987592,2530.8,2530.6,2.55331819]
["bitfinex","ETHUSD",1729770782300,3.95987592,2530.8,2530.6,1.2426]
["bitfinex","ETHUSD",1729770782301,3.95147,2530.7,2530.6,1.2426]
["bitfinex","ETHUSD",1729770782466,3.95147,2530.7,2530.6,2.55331819]
["bitfinex","ETHUSD",1729770782866,3.95147,2530.7,2530.6,1.2426]
["bitfinex","ETHUSD",1729770783289,3.95147,2530.7,2530.6,2.55331819]
["bitfinex","ETHUSD",1729770784171,3.95147,2530.7,2530.6,1.2426]
["bitfinex","ETHUSD",1729770784897,4.05025897,2530.7,2530.6,1.2426]
["bitfinex","ETHUSD",1729770785485,7.02178065,2530.7,2530.6,1.2426]
["bitfinex","ETHUSD",1729770785684,10.02178065,2530.7,2530.6,1.2426]
["bitfinex","ETHUSD",1729770786012,8.61227349,2530.7,2530.6,1.2426]
["bitfinex","ETHUSD",1729770786615,9.92299168,2530.7,2530.6,1.2426]
["bitfinex","ETHUSD",1729770791403,3.95266,2530.0,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770791614,3.95266,2530.0,2529.9,1.55843633]
["bitfinex","ETHUSD",1729770792003,3.95266,2530.0,2529.9,0.24771814]
["bitfinex","ETHUSD",1729770792182,3.96122592,2530.0,2529.9,1.55843633]
["bitfinex","ETHUSD",1729770792385,3.96122592,2530.0,2529.9,0.24771814]
["bitfinex","ETHUSD",1729770792686,3.96122592,2530.0,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770793012,3.95278,2529.9,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770793180,3.96115592,2530.0,2529.8,1.52546303]
["bitfinex","ETHUSD",1729770793381,3.96115592,2530.0,2529.9,1.31071819]
["bitfinex","ETHUSD",1729770793584,3.96115592,2530.0,2529.7,0.0333302]
["bitfinex","ETHUSD",1729770793585,3.95288,2529.8,2529.7,0.0333302]
["bitfinex","ETHUSD",1729770793891,3.95288,2529.8,2529.7,1.55870959]
["bitfinex","ETHUSD",1729770794107,3.95288,2529.8,2529.7,0.2479914]
["bitfinex","ETHUSD",1729770794421,5.64628852,2529.8,2529.7,0.2479914]
["bitfinex","ETHUSD",1729770794579,3.95338,2529.5,2529.3,2.06221819]
["bitfinex","ETHUSD",1729770794780,3.95338,2529.5,2529.4,1.55905894]
["bitfinex","ETHUSD",1729770795601,3.95338,2529.5,2529.4,0.24834075]
["bitfinex","ETHUSD",1729770795801,3.96185592,2529.6,2529.4,1.55905894]
["bitfinex","ETHUSD",1729770796319,3.95335,2529.5,2529.4,0.24834075]
["bitfinex","ETHUSD",1729770796520,3.95335,2529.5,2529.4,1.55905894]
["bitfinex","ETHUSD",1729770796814,3.95335,2529.5,2529.4,0.24834075]
["bitfinex","ETHUSD",1729770797486,3.95335,2529.5,2529.4,1.55905894]
["bitfinex","ETHUSD",1729770797487,0.01,2529.5,2529.4,1.55905894]
["bitfinex","ETHUSD",1729770797893,3.96335,2529.5,2529.4,0.24834075]
["bitfinex","ETHUSD",1729770798821,4.83668503,2529.5,2529.4,0.24834075]
["bitfinex","ETHUSD",1729770799022,3.20497113,2529.5,2528.9,2.09191819]
["bitfinex","ETHUSD",1729770799238,3.20497113,2529.5,2529.0,1.56016047]
["bitfinex","ETHUSD",1729770799239,3.96239592,2529.2,2529.0,1.56016047]
["bitfinex","ETHUSD",1729770800708,3.96239592,2529.2,2529.1,1.31071819]
["bitfinex","ETHUSD",1729770800888,3.96239592,2529.2,2529.0,1.56016047]
["bitfinex","ETHUSD",1729770801088,3.96239592,2529.2,2529.1,0.24939886]
["bitfinex","ETHUSD",1729770801700,3.96239592,2529.2,2529.1,1.56011705]
["bitfinex","ETHUSD",1729770803424,0.00856592,2529.2,2529.1,1.56011705]
["bitfinex","ETHUSD",1729770806204,0.00856592,2529.4,2529.2,0.7658]
["bitfinex","ETHUSD",1729770806427,0.00856592,2529.6,2529.3,1.56014684]
["bitfinex","ETHUSD",1729770806733,0.00856592,2529.6,2529.5,2.08781819]
["bitfinex","ETHUSD",1729770806929,3.96175592,2529.6,2529.5,2.08781819]
["bitfinex","ETHUSD",1729770807136,3.96175592,2529.6,2529.5,0.24919261]
["bitfinex","ETHUSD",1729770809809,4.06058651,2529.6,2529.5,0.24919261]
["bitfinex","ETHUSD",1729770810132,3.96216592,2529.4,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770811645,3.95366,2529.3,2529.1,1.31071819]
["bitfinex","ETHUSD",1729770811932,3.95366,2529.3,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770812625,3.96207592,2529.4,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770812798,3.96207592,2529.4,2529.3,1.31071819]
["bitfinex","ETHUSD",1729770814923,3.96207592,2529.4,2529.3,2.09681819]
["bitfinex","ETHUSD",1729770816405,3.9537,2529.3,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770820106,3.96210592,2529.4,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770820302,3.95366,2529.3,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770821864,3.95366,2529.3,2529.2,1.5601436]
["bitfinex","ETHUSD",1729770822738,3.96209592,2529.4,2529.2,1.5601436]
["bitfinex","ETHUSD",1729770825325,3.96209592,2529.4,2529.3,1.31071819]
["bitfinex","ETHUSD",1729770825678,3.96209592,2529.4,2529.3,0.24932137]
["bitfinex","ETHUSD",1729770826180,3.96209592,2529.4,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770826377,3.96209592,2529.4,2529.3,0.24932137]
["bitfinex","ETHUSD",1729770826678,3.96209592,2529.4,2529.3,1.31071819]
["bitfinex","ETHUSD",1729770827024,3.96209592,2529.4,2529.3,1.56003956]
["bitfinex","ETHUSD",1729770828379,3.96209592,2529.4,2529.3,0.24932137]
["bitfinex","ETHUSD",1729770828588,3.96209592,2529.4,2529.3,1.56003956]
["bitfinex","ETHUSD",1729770828878,3.96209592,2529.4,2529.3,1.56004422]
["bitfinex","ETHUSD",1729770830176,3.96209592,2529.4,2529.3,0.24932603]
["bitfinex","ETHUSD",1729770830492,0.00856592,2529.6,2529.4,0.8196]
["bitfinex","ETHUSD",1729770830698,3.96182592,2529.6,2529.5,1.31071819]
["bitfinex","ETHUSD",1729770830866,3.96182592,2529.6,2529.5,0.24910865]
["bitfinex","ETHUSD",1729770831467,0.00856592,2529.6,2529.5,0.24910865]
["bitfinex","ETHUSD",1729770831657,3.95317,2529.7,2529.5,1.55982684]
["bitfinex","ETHUSD",1729770831849,0.00856592,2529.8,2529.6,1.31071819]
["bitfinex","ETHUSD",1729770832094,3.96144592,2529.8,2529.7,0.2488913]
["bitfinex","ETHUSD",1729770832819,0.00856592,2529.8,2529.7,1.55960949]
["bitfinex","ETHUSD",1729770833253,0.01,2530.0,2529.7,6.87596949]
["bitfinex","ETHUSD",1729770833459,0.01,2530.0,2529.9,1.31071819]
["bitfinex","ETHUSD",1729770833669,0.01,2530.0,2529.9,1.55939218]
["bitfinex","ETHUSD",1729770834280,0.01856592,2530.0,2529.9,1.55939218]
["bitfinex","ETHUSD",1729770836052,3.97112592,2530.0,2529.9,0.24867399]
["bitfinex","ETHUSD",1729770836260,3.95303,2529.7,2529.5,0.7893]
["bitfinex","ETHUSD",1729770836604,0.01856592,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1729770836779,0.01856592,2530.0,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770836780,0.11738283,2530.0,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770836982,0.11738283,2530.0,2529.8,1.55950083]
["bitfinex","ETHUSD",1729770837284,0.01856592,2530.0,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770837620,3.97113592,2530.0,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770837776,4.0699528,2530.0,2529.7,1.86071819]
["bitfinex","ETHUSD",1729770837979,4.0699528,2530.0,2529.9,0.24847342]
["bitfinex","ETHUSD",1729770838216,4.0699528,2530.0,2529.8,0.24858207]
["bitfinex","ETHUSD",1729770838533,4.0699528,2530.0,2529.9,0.24847342]
["bitfinex","ETHUSD",1729770838915,4.0699528,2530.0,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770839078,4.0699528,2530.0,2529.9,0.24847342]
["bitfinex","ETHUSD",1729770839479,4.0699528,2530.0,2529.7,1.86071819]
["bitfinex","ETHUSD",1729770839723,4.0699528,2530.0,2529.9,0.24847342]
["bitfinex","ETHUSD",1729770839884,4.0699528,2530.0,2529.8,0.24858207]
["bitfinex","ETHUSD",1729770840084,4.0699528,2530.0,2529.9,0.24847342]
["bitfinex","ETHUSD",1729770840482,4.0699528,2530.0,2529.7,1.86071819]
["bitfinex","ETHUSD",1729770840713,4.0699528,2530.0,2529.9,0.24847342]
["bitfinex","ETHUSD",1729770840961,4.0699528,2530.0,2529.8,0.24858207]
["bitfinex","ETHUSD",1729770841083,4.0699528,2530.0,2529.9,0.24847342]
["bitfinex","ETHUSD",1729770841619,4.0699528,2530.0,2529.7,1.86071819]
["bitfinex","ETHUSD",1729770841787,4.0699528,2530.0,2529.9,0.24847342]
["bitfinex","ETHUSD",1729770842114,3.95272,2529.9,2529.7,1.86071819]
["bitfinex","ETHUSD",1729770842279,0.01856592,2530.0,2529.7,2.52104301]
["bitfinex","ETHUSD",1729770842480,3.97115592,2530.0,2529.7,2.52104301]
["bitfinex","ETHUSD",1729770843219,3.95274,2529.9,2529.7,1.21032482]
["bitfinex","ETHUSD",1729770843389,3.95274,2529.9,2529.7,0.66032482]
["bitfinex","ETHUSD",1729770843718,3.95288,2529.8,2529.7,0.66032482]
["bitfinex","ETHUSD",1729770843925,3.95303,2529.7,2529.6,1.31071819]
["bitfinex","ETHUSD",1729770844097,3.96288,2529.8,2529.6,1.31071819]
["bitfinex","ETHUSD",1729770844296,3.95303,2529.7,2529.5,2.10001819]
["bitfinex","ETHUSD",1729770845016,7.9159,2529.8,2529.6,1.31071819]
["bitfinex","ETHUSD",1729770845227,3.95305,2529.7,2529.5,2.10001819]
["bitfinex","ETHUSD",1729770845611,3.95305,2529.7,2529.5,0.55]
["bitfinex","ETHUSD",1729770845923,3.95305,2529.7,2529.4,1.31071819]
["bitfinex","ETHUSD",1729770846079,3.95305,2529.7,2529.5,1.31071819]
["bitfinex","ETHUSD",1729770846919,3.95305,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1729770847085,3.95319,2529.6,2529.3,2.07121819]
["bitfinex","ETHUSD",1729770847427,3.95319,2529.6,2529.4,1.31071819]
["bitfinex","ETHUSD",1729770847725,4.0518898,2529.7,2529.4,1.31071819]
["bitfinex","ETHUSD",1729770848303,4.0518898,2529.7,2529.5,1.31071819]
["bitfinex","ETHUSD",1729770848484,3.95319,2529.6,2529.5,1.31071819]
["bitfinex","ETHUSD",1729770849121,3.95306,2529.7,2529.5,1.31071819]
["bitfinex","ETHUSD",1729770849309,3.95306,2529.7,2529.4,1.31071819]
["bitfinex","ETHUSD",1729770849821,3.95319,2529.6,2529.5,1.31071819]
["bitfinex","ETHUSD",1729770850009,3.95319,2529.6,2529.4,1.31071819]
["bitfinex","ETHUSD",1729770850209,3.95306,2529.7,2529.5,1.31071819]
["bitfinex","ETHUSD",1729770851308,0.01856592,2529.8,2529.6,1.31071819]
["bitfinex","ETHUSD",1729770851511,3.97144592,2529.8,2529.6,1.31071819]
["bitfinex","ETHUSD",1729770852027,3.97144592,2529.8,2529.7,0.24351116]
["bitfinex","ETHUSD",1729770852209,3.97144592,2529.8,2529.6,1.31071819]
["bitfinex","ETHUSD",1729770852416,3.97144592,2529.8,2529.7,0.24351116]
["bitfinex","ETHUSD",1729770856730,4.07027577,2529.8,2529.7,0.24351116]
["bitfinex","ETHUSD",1729770856931,3.95308,2529.7,2529.5,1.31071819]
["bitfinex","ETHUSD",1729770857231,3.95308,2529.7,2529.6,1.31071819]
["bitfinex","ETHUSD",1729770857590,3.95308,2529.7,2529.5,1.31071819]
["bitfinex","ETHUSD",1729770858624,3.95308,2529.7,2529.6,1.31071819]
["bitfinex","ETHUSD",1729770859827,3.97145592,2529.8,2529.6,1.31071819]
["bitfinex","ETHUSD",1729770860040,7.92444592,2529.8,2529.6,1.31071819]
["bitfinex","ETHUSD",1729770860336,3.97145592,2529.8,2529.6,1.31071819]
["bitfinex","ETHUSD",1729770860526,3.95303,2529.7,2529.6,1.31071819]
["bitfinex","ETHUSD",1729770860725,3.97122592,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1729770860912,3.97122592,2530.0,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770861112,3.97122592,2530.0,2529.7,1.86071819]
["bitfinex","ETHUSD",1729770861312,3.97122592,2530.0,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770861517,3.97122592,2530.0,2529.7,2.91896001]
["bitfinex","ETHUSD",1729770861715,3.97122592,2530.0,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770863935,7.92393592,2530.0,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770864139,3.97122592,2530.0,2529.7,2.91896001]
["bitfinex","ETHUSD",1729770864428,3.97122592,2530.0,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770864605,3.97122592,2530.0,2529.7,2.91896001]
["bitfinex","ETHUSD",1729770864801,3.97122592,2530.0,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770866441,0.01856592,2530.0,2529.9,1.31071819]
["bitfinex","ETHUSD",1729770867042,0.01856592,2530.0,2529.9,1.53743524]
["bitfinex","ETHUSD",1729770871007,0.01856592,2530.0,2529.9,0.22671705]
["bitfinex","ETHUSD",1729770871208,3.97112592,2530.0,2529.9,0.22671705]
["bitfinex","ETHUSD",1729770872319,3.97112592,2530.0,2529.7,1.86071819]
["bitfinex","ETHUSD",1729770872628,3.97112592,2530.0,2529.9,0.22663921]
["bitfinex","ETHUSD",1729770872833,3.97112592,2530.0,2529.8,0.22674787]
["bitfinex","ETHUSD",1729770873051,3.97112592,2530.0,2529.9,0.22663921]
["bitfinex","ETHUSD",1729770873347,0.01856592,2530.0,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770873544,0.01856592,2530.0,2529.9,0.22663921]
["bitfinex","ETHUSD",1729770874351,3.97112592,2530.0,2529.9,0.22663921]
["bitfinex","ETHUSD",1729770874845,3.97112592,2530.0,2529.7,1.86071819]
["bitfinex","ETHUSD",1729770875041,0.01,2529.8,2529.6,0.8154]
["bitfinex","ETHUSD",1729770875270,0.01,2529.8,2529.6,2.12611819]
["bitfinex","ETHUSD",1729770876535,3.96292,2529.8,2529.6,2.12611819]
["bitfinex","ETHUSD",1729770876944,3.96292,2529.8,2529.7,1.31071819]
["bitfinex","ETHUSD",1729770878337,3.96292,2529.8,2529.6,0.8154]
["bitfinex","ETHUSD",1729770878338,0.01,2529.8,2529.6,1.31071819]
["bitfinex","ETHUSD",1729770878529,3.96298,2529.8,2529.6,1.31071819]
["bitfinex","ETHUSD",1729770878769,4.06180398,2529.8,2529.5,1.31071819]
["bitfinex","ETHUSD",1729770878968,3.95303,2529.7,2529.5,1.31071819]
["bitfinex","ETHUSD",1729770879544,3.95319,2529.6,2529.4,1.31071819]
["bitfinex","ETHUSD",1729770880150,4.72033,2529.7,2529.4,1.31071819]
["bitfinex","ETHUSD",1729770880381,3.95323,2529.6,2529.4,1.31071819]
["bitfinex","ETHUSD",1729770880776,4.72033,2529.7,2529.4,1.31071819]
["bitfinex","ETHUSD",1729770881657,8.67352,2529.7,2529.4,1.31071819]
["bitfinex","ETHUSD",1729770881880,3.9532,2529.6,2529.4,1.31071819]
["bitfinex","ETHUSD",1729770882100,3.9532,2529.6,2529.5,0.22715171]
["bitfinex","ETHUSD",1729770882552,4.72036,2529.7,2529.5,0.22715171]
["bitfinex","ETHUSD",1729770883555,4.72036,2529.7,2529.5,1.5378699]
["bitfinex","ETHUSD",1729770888281,4.72036,2529.7,2529.6,1.31071819]
["bitfinex","ETHUSD",1729770888646,4.72036,2529.7,2529.6,0.22709341]
["bitfinex","ETHUSD",1729770889493,3.95306,2529.7,2529.6,1.5378116]
["bitfinex","ETHUSD",1729770889959,4.07030624,2529.8,2529.6,1.5378116]
["bitfinex","ETHUSD",1729770895468,0.01856592,2529.8,2529.7,1.31071819]
["bitfinex","ETHUSD",1729770895783,0.01856592,2529.8,2529.7,1.537735]
["bitfinex","ETHUSD",1729770897690,0.00856592,2529.8,2529.7,1.537735]
["bitfinex","ETHUSD",1729770900257,4.06995642,2530.0,2529.7,1.537735]
["bitfinex","ETHUSD",1729770900463,4.06995642,2530.0,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770900719,4.06995642,2530.0,2529.9,0.22679949]
["bitfinex","ETHUSD",1729770901979,3.95274,2529.9,2529.7,1.31071819]
["bitfinex","ETHUSD",1729770902187,0.00856592,2529.8,2529.7,1.31071819]
["bitfinex","ETHUSD",1729770904376,0.00856592,2529.8,2529.7,2.37274112]
["bitfinex","ETHUSD",1729770905292,4.06996521,2530.0,2529.7,2.37274112]
["bitfinex","ETHUSD",1729770905493,4.06996521,2530.0,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770906605,4.06996521,2530.0,2529.7,1.31071819]
["bitfinex","ETHUSD",1729770907170,8.02263521,2530.0,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770907405,3.97114592,2530.0,2529.7,1.31071819]
["bitfinex","ETHUSD",1729770907700,4.06996523,2530.0,2529.7,1.31071819]
["bitfinex","ETHUSD",1729770908404,4.06996523,2530.0,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770909166,4.06996523,2530.0,2529.7,1.31071819]
["bitfinex","ETHUSD",1729770909397,4.06996523,2530.0,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770909964,4.06996523,2530.0,2529.7,1.31071819]
["bitfinex","ETHUSD",1729770911694,3.95279,2529.9,2529.7,1.31071819]
["bitfinex","ETHUSD",1729770911897,3.95279,2529.9,2529.8,0.2268074]
["bitfinex","ETHUSD",1729770912614,3.95279,2529.9,2529.7,1.31071819]
["bitfinex","ETHUSD",1729770912919,3.95279,2529.9,2529.8,0.2268074]
["bitfinex","ETHUSD",1729770913205,3.95279,2529.9,2529.7,1.31071819]
["bitfinex","ETHUSD",1729770913406,3.97115592,2530.0,2529.8,0.2267845]
["bitfinex","ETHUSD",1729770913779,7.92385592,2530.0,2529.7,1.31071819]
["bitfinex","ETHUSD",1729770913980,3.97115592,2530.0,2529.9,0.22667584]
["bitfinex","ETHUSD",1729770914180,4.06997524,2530.0,2529.8,0.2267845]
["bitfinex","ETHUSD",1729770914382,4.06997524,2530.0,2529.9,0.22667584]
["bitfinex","ETHUSD",1729770914793,3.97115592,2530.0,2529.7,1.31071819]
["bitfinex","ETHUSD",1729770914995,3.97115592,2530.0,2529.9,0.22667584]
["bitfinex","ETHUSD",1729770915507,3.97115592,2530.0,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770915904,3.97115592,2530.0,2529.9,0.22667584]
["bitfinex","ETHUSD",1729770916104,3.97115592,2530.0,2529.8,1.31071819]
["bitfinex","ETHUSD",1729770916306,3.97115592,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1729770916307,4.06997503,2530.0,2529.9,0.22667584]
["bitfinex","ETHUSD",1729770916512,4.06997503,2530.0,2529.7,1.31071819]
["bitfinex","ETHUSD",1729770916717,4.06997503,2530.0,2529.8,0.2267845]
["bitfinex","ETHUSD",1729770916885,4.06997503,2530.0,2529.5,0.7763]
["bitfinex","ETHUSD",1729770917092,4.06997503,2530.0,2529.6,0.22700183]
["bitfinex","ETHUSD",1729770917093,0.81786592,2529.8,2529.6,0.22700183]
["bitfinex","ETHUSD",1729770917303,4.05186011,2529.7,2529.6,0.22700183]
["bitfinex","ETHUSD",1729770917504,3.95323,2529.6,2529.4,1.31071819]
["bitfinex","ETHUSD",1729770918178,4.05218039,2529.5,2529.3,0.03528495]
["bitfinex","ETHUSD",1729770918386,3.9535,2529.4,2529.3,0.03528495]
["bitfinex","ETHUSD",1729770918621,3.9535,2529.4,2529.3,1.34600314]
["bitfinex","ETHUSD",1729770919233,3.9535,2529.4,2529.3,0.03528495]
["bitfinex","ETHUSD",1729770919610,3.9535,2529.4,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770920330,3.9535,2529.4,2529.1,0.7606]
["bitfinex","ETHUSD",1729770920331,3.9535,2529.4,2529.3,1.31071819]
["bitfinex","ETHUSD",1729770921524,4.06076449,2529.5,2529.3,1.31071819]
["bitfinex","ETHUSD",1729770921734,3.9535,2529.4,2529.3,1.31071819]
["bitfinex","ETHUSD",1729770924445,4.06077449,2529.5,2529.3,1.31071819]
["bitfinex","ETHUSD",1729770925602,3.9535,2529.4,2529.3,1.31071819]
["bitfinex","ETHUSD",1729770927115,3.9535,2529.4,2529.3,1.53822013]
["bitfinex","ETHUSD",1729770928242,4.05233872,2529.4,2529.3,1.53822013]
["bitfinex","ETHUSD",1729770928536,3.9535,2529.4,2529.3,1.53822013]
["bitfinex","ETHUSD",1729770930350,4.06077465,2529.5,2529.3,1.53822013]
["bitfinex","ETHUSD",1729770930753,3.9535,2529.4,2529.3,1.53822013]
["bitfinex","ETHUSD",1729770931930,4.05233874,2529.4,2529.3,0.22750194]
["bitfinex","ETHUSD",1729770932131,4.05233874,2529.4,2529.3,1.53822013]
["bitfinex","ETHUSD",1729770932309,3.9535,2529.4,2529.3,1.53822013]
["bitfinex","ETHUSD",1729770935257,4.05233878,2529.4,2529.3,1.53822013]
["bitfinex","ETHUSD",1729770936857,4.05233878,2529.4,2529.3,0.22750194]
["bitfinex","ETHUSD",1729770937355,4.05233878,2529.4,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770937648,4.05233878,2529.4,2529.3,0.22746988]
["bitfinex","ETHUSD",1729770938157,4.05233878,2529.4,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770938459,3.9535,2529.4,2529.3,0.22746988]
["bitfinex","ETHUSD",1729770938645,3.9535,2529.4,2529.3,1.31071819]
["bitfinex","ETHUSD",1729770938838,3.9535,2529.4,2529.3,1.53818807]
["bitfinex","ETHUSD",1729770940461,3.9535,2529.4,2529.3,0.22746988]
["bitfinex","ETHUSD",1729770940643,3.9635,2529.4,2529.3,0.22746988]
["bitfinex","ETHUSD",1729770940845,3.9635,2529.4,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770941150,3.9635,2529.4,2529.3,0.22746988]
["bitfinex","ETHUSD",1729770941455,3.9635,2529.4,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770941655,3.9635,2529.4,2529.3,0.22757522]
["bitfinex","ETHUSD",1729770941888,3.9635,2529.4,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770942161,3.9635,2529.4,2529.3,0.22757522]
["bitfinex","ETHUSD",1729770942543,3.9635,2529.4,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770942735,3.9635,2529.4,2529.3,0.22757522]
["bitfinex","ETHUSD",1729770943065,3.9635,2529.4,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770943241,3.95366,2529.3,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770943429,3.9635,2529.4,2529.2,1.31071819]
["bitfinex","ETHUSD",1729770944166,0.01,2529.2,2529.1,1.31071819]
["bitfinex","ETHUSD",1729770944471,3.96381,2529.2,2529.1,1.31071819]
["bitfinex","ETHUSD",1729770944671,4.06265822,2529.2,2529.0,1.31071819]
["bitfinex","ETHUSD",1729770944970,4.06265822,2529.2,2529.1,1.31071819]
["bitfinex","ETHUSD",1729770946765,0.01,2529.2,2529.1,1.31071819]
["bitfinex","ETHUSD",1729770953052,0.01,2529.6,2529.2,0.8164]
["bitfinex","ETHUSD",1729770953405,0.00856592,2529.7,2529.5,2.12711819]
["bitfinex","ETHUSD",1729770953539,0.00856592,2529.7,2529.6,1.31071819]
["bitfinex","ETHUSD",1729770953953,0.01,2529.8,2529.6,1.31071819]
["bitfinex","ETHUSD",1729770954162,3.96135592,2529.9,2529.7,1.31071819]
["bitfinex","ETHUSD",1729770954163,0.00856592,2529.9,2529.7,1.31071819]
["bitfinex","ETHUSD",1729770954374,0.00856592,2529.9,2529.8,2.12711819]
["bitfinex","ETHUSD",1729770954587,0.01,2530.0,2529.8,6.07999819]
["bitfinex","ETHUSD",1729770954745,0.01,2530.0,2529.9,1.31071819]
["bitfinex","ETHUSD",1729770957088,0.01,2530.0,2529.9,1.53759099]
["bitfinex","ETHUSD",1729770958891,0.01,2530.0,2529.9,1.57117359]
["bitfinex","ETHUSD",1729770961554,0.01,2530.0,2529.9,1.53759099]
["bitfinex","ETHUSD",1729770963666,4.05948926,2530.3,2529.9,7.41864618]
["bitfinex","ETHUSD",1729770963903,3.96067592,2530.3,2530.1,1.31071819]
["bitfinex","ETHUSD",1729770964084,0.00856592,2530.3,2530.1,1.31071819]
["bitfinex","ETHUSD",1729770964293,0.00856592,2530.3,2530.2,0.22654689]
["bitfinex","ETHUSD",1729770964501,3.96066592,2530.3,2530.2,0.22654689]
["bitfinex","ETHUSD",1729770966304,0.00856592,2530.3,2530.2,0.22654689]
["bitfinex","ETHUSD",1729770966476,3.96195,2530.4,2530.2,1.53726508]
["bitfinex","ETHUSD",1729770966678,0.00856592,2530.3,2530.2,1.53726508]
["bitfinex","ETHUSD",1729770969909,0.01856592,2530.6,2530.2,6.85590085]
["bitfinex","ETHUSD",1729770970073,0.01856592,2530.6,2530.5,1.31071819]
["bitfinex","ETHUSD",1729770970270,0.01856592,2530.8,2530.5,6.07199819]
["bitfinex","ETHUSD",1729770970477,0.01856592,2530.8,2530.7,1.31071819]
["bitfinex","ETHUSD",1729770970771,0.01856592,2531.0,2530.7,1.53616797]
["bitfinex","ETHUSD",1729770970971,0.01856592,2531.0,2530.8,1.31071819]
["bitfinex","ETHUSD",1729770971384,0.01856592,2531.0,2530.9,0.22509073]
["bitfinex","ETHUSD",1729770971573,3.96956592,2531.0,2530.9,0.22509073]
["bitfinex","ETHUSD",1729770971772,3.95118,2530.9,2530.7,1.31071819]
["bitfinex","ETHUSD",1729770971978,3.95168,2530.6,2530.3,2.12021819]
["bitfinex","ETHUSD",1729770972176,3.96024592,2530.6,2530.3,1.97365159]
["bitfinex","ETHUSD",1729770972413,4.86473958,2530.6,2530.3,1.97365159]
["bitfinex","ETHUSD",1729770972626,4.86473871,2530.6,2530.3,1.97365159]
["bitfinex","ETHUSD",1729770973115,4.86473871,2530.6,2530.2,1.86071819]
["bitfinex","ETHUSD",1729770973302,4.86473871,2530.6,2530.3,1.31071819]
["bitfinex","ETHUSD",1729770973613,3.96179,2530.5,2530.3,1.31071819]
["bitfinex","ETHUSD",1729770973785,0.91305871,2530.6,2530.1,0.8095]
["bitfinex","ETHUSD",1729770973786,3.9621,2530.3,2530.1,1.31071819]
["bitfinex","ETHUSD",1729770973987,3.9621,2530.3,2529.9,0.8069]
["bitfinex","ETHUSD",1729770974186,3.95241,2530.1,2530.0,0.475968]
["bitfinex","ETHUSD",1729770974386,0.8016,2530.2,2530.0,1.31071819]
["bitfinex","ETHUSD",1729770974387,4.75394,2530.2,2530.0,1.31071819]
["bitfinex","ETHUSD",1729770974807,4.75394,2530.2,2530.1,1.31071819]
["bitfinex","ETHUSD",1729770974981,4.75394,2530.2,2529.7,8.67257]
["bitfinex","ETHUSD",1729770975213,3.96242,2530.1,2529.9,1.31071819]
["bitfinex","ETHUSD",1729770975615,0.01,2530.1,2529.9,1.31071819]
["bitfinex","ETHUSD",1729770975785,0.01,2530.1,2530.0,1.31071819]
["bitfinex","ETHUSD",1729770976107,0.01,2530.1,2529.7,8.67269]
["bitfinex","ETHUSD",1729770976108,3.96241,2530.1,2529.9,1.31071819]
["bitfinex","ETHUSD",1729770976301,0.01,2530.1,2530.0,1.31071819]
["bitfinex","ETHUSD",1729770980421,0.01,2530.1,2530.0,1.33143021]
["bitfinex","ETHUSD",1729770982600,4.76242592,2530.2,2530.0,1.33143021]
["bitfinex","ETHUSD",1729770982801,4.76242592,2530.2,2530.1,1.31071819]
["bitfinex","ETHUSD",1729770983223,0.00856592,2530.2,2530.1,1.31071819]
["bitfinex","ETHUSD",1729770983432,0.01856592,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1729770983600,0.01856592,2530.5,2530.4,1.31071819]
["bitfinex","ETHUSD",1729770986319,0.01856592,2530.5,2530.3,1.31071819]
["bitfinex","ETHUSD",1729770986835,0.01856592,2530.5,2530.4,0.21781403]
["bitfinex","ETHUSD",1729770990495,0.01856592,2530.5,2530.4,1.31071819]
["bitfinex","ETHUSD",1729770990737,3.9517,2530.6,2530.4,2.33373222]
["bitfinex","ETHUSD",1729770990919,3.95163,2530.6,2530.5,1.31071819]
["bitfinex","ETHUSD",1729770991115,3.95163,2530.6,2530.5,0.21770542]
["bitfinex","ETHUSD",1729770994041,5.26172819,2531.0,2530.5,1.52842361]
["bitfinex","ETHUSD",1729770994042,3.96127,2530.9,2530.5,1.52842361]
["bitfinex","ETHUSD",1729770994241,3.96127,2530.9,2530.8,1.31071819]
["bitfinex","ETHUSD",1729770994457,0.01,2530.9,2530.8,1.31071819]
["bitfinex","ETHUSD",1729770994645,0.01,2530.9,2530.8,1.52796596]
["bitfinex","ETHUSD",1729770994943,3.96116,2530.9,2530.8,1.52796596]
["bitfinex","ETHUSD",1729770995305,3.96116,2530.9,2530.8,0.21724777]
["bitfinex","ETHUSD",1729770995543,3.96116,2530.9,2530.7,2.06601819]
["bitfinex","ETHUSD",1729770995840,3.96116,2530.9,2530.8,0.21739782]
["bitfinex","ETHUSD",1729770996053,3.96116,2530.9,2530.8,1.31071819]
["bitfinex","ETHUSD",1729770996357,3.96116,2530.9,2530.8,1.52811601]
["bitfinex","ETHUSD",1729770997743,0.00856592,2531.0,2530.8,1.52811601]
["bitfinex","ETHUSD",1729770997925,0.00856592,2531.0,2530.9,1.31071819]
["bitfinex","ETHUSD",1729770998128,3.96091,2531.1,2530.9,1.52800744]
["bitfinex","ETHUSD",1729770998333,3.96091,2531.1,2531.0,1.31071819]
["bitfinex","ETHUSD",1729770998723,0.00856592,2531.0,2530.9,1.31071819]
["bitfinex","ETHUSD",1729770999343,3.95956592,2531.0,2530.8,1.53905979]
["bitfinex","ETHUSD",1729770999548,3.95971592,2531.0,2530.8,1.31071819]
["bitfinex","ETHUSD",1729770999751,3.96116,2530.9,2530.5,0.7553]
["bitfinex","ETHUSD",1729770999948,3.9514,2530.8,2530.5,0.7553]
["bitfinex","ETHUSD",1729771000244,3.9514,2530.8,2530.6,1.31071819]
["bitfinex","ETHUSD",1729771001021,3.9514,2530.8,2530.7,1.31071819]
["bitfinex","ETHUSD",1729771001917,3.9514,2530.8,2530.7,1.52804726]
["bitfinex","ETHUSD",1729771002118,3.9514,2530.8,2530.7,0.21732907]
["bitfinex","ETHUSD",1729771003353,3.9514,2530.8,2530.7,1.52804726]
["bitfinex","ETHUSD",1729771003735,3.9514,2530.8,2530.7,0.21732907]
["bitfinex","ETHUSD",1729771004547,4.79238,2530.9,2530.7,0.21732907]
["bitfinex","ETHUSD",1729771004714,4.79238,2530.9,2530.7,1.52804726]
["bitfinex","ETHUSD",1729771005349,3.96118,2530.9,2530.7,1.52804726]
["bitfinex","ETHUSD",1729771008764,3.96118,2530.9,2530.7,0.21732907]
["bitfinex","ETHUSD",1729771009255,3.95131,2530.8,2530.7,0.21732907]
["bitfinex","ETHUSD",1729771009483,3.96118,2530.9,2530.7,0.21732907]
["bitfinex","ETHUSD",1729771010538,3.96118,2530.9,2530.7,1.52804726]
["bitfinex","ETHUSD",1729771010936,3.96118,2530.9,2530.8,1.31071819]
["bitfinex","ETHUSD",1729771011148,0.00856592,2531.0,2530.9,0.7835]
["bitfinex","ETHUSD",1729771011371,0.00856592,2531.0,2530.9,2.09421819]
["bitfinex","ETHUSD",1729771011571,0.00856592,2531.0,2530.9,2.31118463]
["bitfinex","ETHUSD",1729771011893,3.95073,2531.2,2530.9,6.89651822]
["bitfinex","ETHUSD",1729771011894,0.00856592,2531.2,2530.9,6.89651822]
["bitfinex","ETHUSD",1729771012076,0.00856592,2531.2,2531.1,1.31071819]
["bitfinex","ETHUSD",1729771012398,0.00856592,2531.2,2531.0,1.52755789]
["bitfinex","ETHUSD",1729771012542,0.00856592,2531.2,2531.1,0.21673115]
["bitfinex","ETHUSD",1729771013274,0.00856592,2531.2,2531.1,1.52744934]
["bitfinex","ETHUSD",1729771013482,0.00856592,2531.2,2531.1,0.21673115]
["bitfinex","ETHUSD",1729771013840,3.95925592,2531.2,2531.1,0.21673115]
["bitfinex","ETHUSD",1729771014342,3.95925592,2531.2,2531.1,1.52744934]
["bitfinex","ETHUSD",1729771014539,3.95925592,2531.2,2531.1,0.21673115]
["bitfinex","ETHUSD",1729771015085,4.75605592,2531.2,2531.1,0.21673115]
["bitfinex","ETHUSD",1729771015243,3.95102,2531.0,2530.8,1.31071819]
["bitfinex","ETHUSD",1729771015937,3.95102,2531.0,2530.9,1.31071819]
["bitfinex","ETHUSD",1729771016375,0.01,2531.1,2530.9,1.31071819]
["bitfinex","ETHUSD",1729771016684,0.00856592,2531.2,2531.0,1.86071819]
["bitfinex","ETHUSD",1729771016843,3.95085,2531.1,2531.0,0.21670787]
["bitfinex","ETHUSD",1729771017048,3.95085,2531.1,2530.8,1.31071819]
["bitfinex","ETHUSD",1729771017271,3.95101,2531.0,2530.9,1.31071819]
["bitfinex","ETHUSD",1729771017461,3.95101,2531.0,2530.8,1.86071819]
["bitfinex","ETHUSD",1729771017660,3.95101,2531.0,2530.8,1.97270001]
["bitfinex","ETHUSD",1729771017855,3.95101,2531.0,2530.8,0.66198182]
["bitfinex","ETHUSD",1729771018169,3.95101,2531.0,2530.7,2.11821819]
["bitfinex","ETHUSD",1729771018170,3.95124,2530.9,2530.7,2.11821819]
["bitfinex","ETHUSD",1729771018371,3.95124,2530.9,2530.7,1.31071819]
["bitfinex","ETHUSD",1729771018773,3.95124,2530.9,2530.6,1.86071819]
["bitfinex","ETHUSD",1729771019175,3.95124,2530.9,2530.7,1.31071819]
["bitfinex","ETHUSD",1729771019386,3.95124,2530.9,2530.6,1.86071819]
["bitfinex","ETHUSD",1729771019991,3.95146,2530.8,2530.6,1.31071819]
["bitfinex","ETHUSD",1729771020287,3.95146,2530.8,2530.7,1.31071819]
["bitfinex","ETHUSD",1729771021580,3.96118,2530.9,2530.7,1.31071819]
["bitfinex","ETHUSD",1729771022092,3.96118,2530.9,2530.8,1.31071819]
["bitfinex","ETHUSD",1729771022605,3.96118,2530.9,2530.7,1.31071819]
["bitfinex","ETHUSD",1729771023194,0.01,2530.9,2530.7,1.31071819]
["bitfinex","ETHUSD",1729771023395,3.95131,2530.8,2530.7,1.31071819]
["bitfinex","ETHUSD",1729771023693,7.90271,2530.8,2530.6,1.31071819]
["bitfinex","ETHUSD",1729771023901,3.95131,2530.8,2530.6,1.31071819]
["bitfinex","ETHUSD",1729771025200,3.95131,2530.8,2530.5,1.86071819]
["bitfinex","ETHUSD",1729771025403,3.95131,2530.8,2530.6,1.31071819]
["bitfinex","ETHUSD",1729771028865,3.95131,2530.8,2530.4,4.75932]
["bitfinex","ETHUSD",1729771028866,0.10878271,2530.7,2530.2,0.8204]
["bitfinex","ETHUSD",1729771029073,3.95225,2530.2,2530.1,0.0203758]
["bitfinex","ETHUSD",1729771029441,4.74885,2530.2,2530.1,0.0203758]
["bitfinex","ETHUSD",1729771029554,4.74885,2530.2,2530.1,1.33109399]
["bitfinex","ETHUSD",1729771029810,4.74885,2530.2,2530.1,1.31071819]
["bitfinex","ETHUSD",1729771030398,3.95225,2530.2,2530.1,1.31071819]
["bitfinex","ETHUSD",1729771030897,3.9621,2530.3,2530.1,1.31071819]
["bitfinex","ETHUSD",1729771031102,3.9621,2530.3,2530.2,1.31071819]
["bitfinex","ETHUSD",1729771031396,3.9621,2530.3,2530.1,1.31071819]
["bitfinex","ETHUSD",1729771031604,3.95225,2530.2,2530.1,1.31071819]
["bitfinex","ETHUSD",1729771032017,3.95225,2530.2,2530.1,1.52853524]
["bitfinex","ETHUSD",1729771032990,3.95225,2530.2,2530.1,0.21781705]
["bitfinex","ETHUSD",1729771033201,4.94152247,2530.2,2530.1,0.21781705]
["bitfinex","ETHUSD",1729771033410,3.95256,2530.0,2529.9,1.31071819]
["bitfinex","ETHUSD",1729771034273,3.95272,2529.9,2529.6,0.8062]
["bitfinex","ETHUSD",1729771034470,3.95272,2529.9,2529.7,1.31071819]
["bitfinex","ETHUSD",1729771034675,3.95272,2529.9,2529.8,1.31071819]
["bitfinex","ETHUSD",1729771036204,3.95289,2529.8,2529.7,1.31071819]
["bitfinex","ETHUSD",1729771036604,3.95272,2529.9,2529.4,8.74841116]
["bitfinex","ETHUSD",1729771036780,3.95272,2529.9,2529.8,1.31071819]
["bitfinex","ETHUSD",1729771036977,7.90553,2529.9,2529.8,1.31071819]
["bitfinex","ETHUSD",1729771037199,3.95272,2529.9,2529.8,1.31071819]
["bitfinex","ETHUSD",1729771037410,3.95289,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1729771037610,3.95318,2529.7,2529.5,1.31071819]
["bitfinex","ETHUSD",1729771037786,3.95318,2529.7,2529.6,1.31071819]
["bitfinex","ETHUSD",1729771038917,3.95318,2529.7,2529.5,1.31071819]
["bitfinex","ETHUSD",1729771039279,3.95318,2529.7,2529.4,0.02120116]
["bitfinex","ETHUSD",1729771039280,3.95335,2529.5,2529.4,0.02120116]
["bitfinex","ETHUSD",1729771039486,3.95335,2529.5,2529.4,1.31071819]
["bitfinex","ETHUSD",1729771040508,3.9635,2529.4,2529.1,0.01847753]
["bitfinex","ETHUSD",1729771040724,3.95366,2529.3,2529.2,1.31071819]
["bitfinex","ETHUSD",1729771041141,3.96353,2529.4,2529.2,1.31071819]
["bitfinex","ETHUSD",1729771041295,7.91711,2529.4,2529.1,0.01847753]
["bitfinex","ETHUSD",1729771041499,3.96353,2529.4,2529.3,1.31071819]
["bitfinex","ETHUSD",1729771041885,0.01,2529.4,2529.3,1.31071819]
["bitfinex","ETHUSD",1729771042090,3.96178592,2529.6,2529.3,1.31071819]
["bitfinex","ETHUSD",1729771042414,3.96178592,2529.6,2529.5,1.31071819]
["bitfinex","ETHUSD",1729771047038,3.96178592,2529.6,2529.5,1.53028786]
["bitfinex","ETHUSD",1729771048436,3.96178592,2529.6,2529.5,0.21956967]
["bitfinex","ETHUSD",1729771048645,4.93297946,2529.6,2529.5,0.21956967]
["bitfinex","ETHUSD",1729771049031,3.9535,2529.4,2529.3,0.55]
["bitfinex","ETHUSD",1729771049206,3.9535,2529.4,2529.3,1.86071819]
["bitfinex","ETHUSD",1729771049945,3.95367,2529.3,2529.2,1.31071819]
["bitfinex","ETHUSD",1729771052014,3.95352,2529.4,2529.2,1.31071819]
["bitfinex","ETHUSD",1729771052215,3.95352,2529.4,2529.3,1.31071819]
["bitfinex","ETHUSD",1729771053171,3.96352,2529.4,2529.3,1.31071819]
["bitfinex","ETHUSD",1729771061878,3.96352,2529.4,2529.3,1.53055531]
["bitfinex","ETHUSD",1729771078999,3.96352,2529.4,2529.3,0.21983712]
["bitfinex","ETHUSD",1729771079407,3.95426,2529.0,2528.7,0.8304]
["bitfinex","ETHUSD",1729771079613,3.95435,2528.9,2528.7,0.8304]
["bitfinex","ETHUSD",1729771079913,0.01856592,2529.0,2528.8,1.31071819]
["bitfinex","ETHUSD",1729771080082,0.01856592,2529.0,2528.8,2.14111819]
["bitfinex","ETHUSD",1729771081021,0.01856592,2529.0,2528.9,1.31071819]
["bitfinex","ETHUSD",1729771081217,0.01,2529.0,2528.9,1.31071819]
["bitfinex","ETHUSD",1729771081378,0.00856592,2529.2,2528.9,1.31071819]
["bitfinex","ETHUSD",1729771081680,0.7857,2529.4,2529.2,1.3158]
["bitfinex","ETHUSD",1729771081681,0.00856592,2529.4,2529.2,1.3158]
["bitfinex","ETHUSD",1729771081876,0.00856592,2529.4,2529.3,1.31071819]
["bitfinex","ETHUSD",1729771082305,4.06218158,2529.6,2529.3,1.31071819]
["bitfinex","ETHUSD",1729771082306,3.97182592,2529.6,2529.3,1.31071819]
["bitfinex","ETHUSD",1729771082500,3.97182592,2529.6,2529.5,1.31071819]
["bitfinex","ETHUSD",1729771082709,3.97182592,2529.6,2529.4,1.31071819]
["bitfinex","ETHUSD",1729771082973,3.95348,2529.5,2529.3,1.31071819]
["bitfinex","ETHUSD",1729771083179,3.9535,2529.4,2529.2,1.3158]
["bitfinex","ETHUSD",1729771083415,3.95366,2529.3,2529.1,1.31071819]
["bitfinex","ETHUSD",1729771083613,3.95381,2529.2,2529.1,1.31071819]
["bitfinex","ETHUSD",1729771084025,3.954,2529.1,2529.0,1.31071819]
["bitfinex","ETHUSD",1729771084182,3.95413,2529.0,2528.8,2.10381819]
["bitfinex","ETHUSD",1729771084384,3.95413,2529.0,2528.9,1.31071819]
["bitfinex","ETHUSD",1729771084615,3.96256592,2529.1,2528.9,1.31071819]
["bitfinex","ETHUSD",1729771084829,3.96256592,2529.1,2529.0,1.31071819]
["bitfinex","ETHUSD",1729771084998,3.96256592,2529.1,2528.9,1.31071819]
["bitfinex","ETHUSD",1729771085198,3.95414,2529.0,2528.9,1.31071819]
["bitfinex","ETHUSD",1729771085398,4.71744,2529.0,2528.7,1.31071819]
["bitfinex","ETHUSD",1729771085593,4.71744,2529.0,2528.6,1.31071819]
["bitfinex","ETHUSD",1729771085594,3.95451,2528.8,2528.6,1.31071819]
["bitfinex","ETHUSD",1729771085835,3.95467,2528.7,2528.4,3.8289]
["bitfinex","ETHUSD",1729771086125,3.95467,2528.7,2528.6,1.31071819]
["bitfinex","ETHUSD",1729771086323,3.95491,2528.5,2528.3,1.655188]
["bitfinex","ETHUSD",1729771086541,3.95514,2528.4,2528.2,2.12781819]
["bitfinex","ETHUSD",1729771086687,3.95514,2528.4,2528.3,1.31071819]
["bitfinex","ETHUSD",1729771087288,0.10744283,2528.5,2528.3,1.31071819]
["bitfinex","ETHUSD",1729771087289,4.06238283,2528.5,2528.3,1.31071819]
["bitfinex","ETHUSD",1729771087909,4.05380691,2528.5,2528.3,1.31071819]
["bitfinex","ETHUSD",1729771088197,4.06237283,2528.5,2528.4,1.31071819]
["bitfinex","ETHUSD",1729771088423,3.96349592,2528.5,2528.4,1.31071819]
["bitfinex","ETHUSD",1729771089740,3.95507,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1729771089941,3.95507,2528.4,2528.2,1.31071819]
["bitfinex","ETHUSD",1729771090097,4.924444,2528.5,2528.3,1.31071819]
["bitfinex","ETHUSD",1729771090448,3.95524,2528.3,2528.2,1.31071819]
["bitfinex","ETHUSD",1729771090734,0.01,2528.2,2528.1,1.31071819]
["bitfinex","ETHUSD",1729771091809,3.96517,2528.4,2528.1,1.31071819]
["bitfinex","ETHUSD",1729771092015,3.96517,2528.4,2528.3,1.31071819]
["bitfinex","ETHUSD",1729771092447,3.96517,2528.4,2528.3,1.53252134]
["bitfinex","ETHUSD",1729771093196,0.01,2528.4,2528.3,1.53252134]
["bitfinex","ETHUSD",1729771093601,0.01,2528.4,2528.3,0.22180315]
["bitfinex","ETHUSD",1729771094032,3.96507,2528.4,2528.3,1.31071819]
["bitfinex","ETHUSD",1729771094210,3.96507,2528.4,2528.3,1.53252134]
["bitfinex","ETHUSD",1729771094736,4.06395483,2528.4,2528.3,0.22180315]
["bitfinex","ETHUSD",1729771094954,4.94305988,2528.4,2528.2,1.31071819]
["bitfinex","ETHUSD",1729771095108,3.96507,2528.4,2528.3,0.22180315]
["bitfinex","ETHUSD",1729771095302,0.01,2528.4,2528.3,1.31071819]
["bitfinex","ETHUSD",1729771095640,3.96522,2528.4,2528.3,0.22180315]
["bitfinex","ETHUSD",1729771095887,4.06410557,2528.4,2528.3,0.22180315]
["bitfinex","ETHUSD",1729771096040,3.95522,2528.3,2528.0,1.31071819]
["bitfinex","ETHUSD",1729771096263,0.771,2528.2,2528.0,1.31071819]
["bitfinex","ETHUSD",1729771096543,0.01,2528.0,2527.9,1.31071819]
["bitfinex","ETHUSD",1729771096744,0.01,2528.0,2527.8,3.95593]
["bitfinex","ETHUSD",1729771096944,0.01,2528.0,2527.7,3.97156031]
["bitfinex","ETHUSD",1729771097238,0.01,2528.0,2527.9,1.31071819]
["bitfinex","ETHUSD",1729771099151,0.01,2528.0,2527.9,5.26656819]
["bitfinex","ETHUSD",1729771101040,0.01856592,2528.1,2527.9,5.26656819]
["bitfinex","ETHUSD",1729771101253,0.01856592,2528.1,2528.0,1.31071819]
["bitfinex","ETHUSD",1729771103149,0.01,2528.1,2528.0,1.31071819]
["bitfinex","ETHUSD",1729771103327,0.01856592,2528.1,2528.0,1.31071819]
["bitfinex","ETHUSD",1729771105743,0.00856592,2528.1,2528.0,6.60180819]
["bitfinex","ETHUSD",1729771105945,0.00856592,2528.1,2528.0,7.74458928]
["bitfinex","ETHUSD",1729771106376,0.00856592,2528.1,2528.0,7.66548345]
["bitfinex","ETHUSD",1729771106670,0.00856592,2528.1,2528.0,7.74458928]
["bitfinex","ETHUSD",1729771106968,0.00856592,2528.1,2528.0,7.96708777]
["bitfinex","ETHUSD",1729771107124,0.00856592,2528.1,2528.0,7.88798194]
["bitfinex","ETHUSD",1729771108076,0.0988823,2528.3,2528.0,6.03890668]
["bitfinex","ETHUSD",1729771108243,0.01,2528.2,2528.0,0.22249849]
["bitfinex","ETHUSD",1729771108580,0.00856592,2528.1,2528.0,1.31071819]
["bitfinex","ETHUSD",1729771108949,0.00856592,2528.1,2528.0,1.5331939]
["bitfinex","ETHUSD",1729771113685,0.00856592,2528.1,2528.0,5.4888839]
["bitfinex","ETHUSD",1729771114035,0.00856592,2528.1,2528.0,6.51079529]
["bitfinex","ETHUSD",1729771114793,0.00856592,2528.1,2528.0,1.5331939]
["bitfinex","ETHUSD",1729771116549,0.00856592,2528.1,2528.0,5.4888839]
["bitfinex","ETHUSD",1729771119294,0.00856592,2528.1,2528.0,0.22247571]
["bitfinex","ETHUSD",1729771119453,0.00856592,2528.1,2528.0,1.5331939]
["bitfinex","ETHUSD",1729771120366,0.00856592,2528.1,2528.0,0.22247571]
["bitfinex","ETHUSD",1729771120685,0.79866592,2528.1,2528.0,1.5331939]
["bitfinex","ETHUSD",1729771120865,0.79866592,2528.1,2528.0,0.22247571]
["bitfinex","ETHUSD",1729771121043,4.85308324,2528.1,2528.0,0.22247571]
["bitfinex","ETHUSD",1729771122765,5.73492956,2528.1,2528.0,0.22247571]
["bitfinex","ETHUSD",1729771122971,5.73492956,2528.1,2527.8,1.31071819]
["bitfinex","ETHUSD",1729771123153,3.95585,2527.9,2527.8,1.31071819]
["bitfinex","ETHUSD",1729771125850,4.05462714,2528.0,2527.8,1.31071819]
["bitfinex","ETHUSD",1729771128984,0.01,2527.9,2527.8,1.31071819]
["bitfinex","ETHUSD",1729771129656,0.01,2527.9,2527.8,2.08391819]
["bitfinex","ETHUSD",1729771129864,3.96411592,2528.1,2527.8,3.00623301]
["bitfinex","ETHUSD",1729771130225,3.96411592,2528.1,2528.0,1.31071819]
["bitfinex","ETHUSD",1729771132501,0.00856592,2528.1,2528.0,1.31071819]
["bitfinex","ETHUSD",1729771133565,0.01,2528.2,2528.0,5.26640819]
["bitfinex","ETHUSD",1729771133758,0.00856592,2528.1,2527.9,3.95584]
["bitfinex","ETHUSD",1729771134201,0.00856592,2528.1,2528.0,1.31071819]
["bitfinex","ETHUSD",1729771136887,0.00856592,2528.1,2528.0,1.52591991]
["bitfinex","ETHUSD",1729771139225,0.00856592,2528.1,2527.0,0.55]
["bitfinex","ETHUSD",1729771139413,0.00856592,2528.1,2528.0,1.31071819]
["bitfinex","ETHUSD",1729771139610,0.00856592,2528.1,2528.0,1.51874651]
["bitfinex","ETHUSD",1729771142325,0.00856592,2528.1,2528.0,0.20802832]
["bitfinex","ETHUSD",1729771142489,0.00856592,2528.1,2528.0,1.51874651]
["bitfinex","ETHUSD",1729771143447,3.96409592,2528.1,2528.0,1.51874651]
["bitfinex","ETHUSD",1729771144403,3.96409592,2528.1,2528.0,0.20802832]
["bitfinex","ETHUSD",1729771144610,5.62603904,2528.1,2528.0,0.20802832]
["bitfinex","ETHUSD",1729771144816,3.95583,2528.0,2527.8,1.31071819]
["bitfinex","ETHUSD",1729771145020,3.95583,2528.0,2527.9,0.20801414]
["bitfinex","ETHUSD",1729771145223,4.06472454,2528.0,2527.9,0.20801414]
["bitfinex","ETHUSD",1729771145508,3.95606,2527.8,2527.6,1.31071819]
["bitfinex","ETHUSD",1729771146536,7.91216,2527.8,2527.6,1.31071819]
["bitfinex","ETHUSD",1729771146750,7.91216,2527.8,2527.4,0.801]
["bitfinex","ETHUSD",1729771146751,3.95606,2527.8,2527.7,1.31071819]
["bitfinex","ETHUSD",1729771147047,3.95606,2527.8,2527.7,1.51894998]
["bitfinex","ETHUSD",1729771147228,3.95606,2527.8,2527.7,0.20823179]
["bitfinex","ETHUSD",1729771148009,4.75246,2527.8,2527.7,0.20823179]
["bitfinex","ETHUSD",1729771149025,5.73319195,2527.8,2527.7,0.20823179]
["bitfinex","ETHUSD",1729771149213,5.73319195,2527.8,2527.5,1.31071819]
["bitfinex","ETHUSD",1729771149541,3.95617,2527.7,2527.6,1.51905883]
["bitfinex","ETHUSD",1729771150527,4.76244,2527.8,2527.6,1.51905883]
["bitfinex","ETHUSD",1729771151053,3.96604,2527.8,2527.7,1.31071819]
["bitfinex","ETHUSD",1729771151276,3.96604,2527.8,2527.6,1.51905883]
["bitfinex","ETHUSD",1729771151452,3.96604,2527.8,2527.7,0.20823179]
["bitfinex","ETHUSD",1729771152114,4.06494614,2527.8,2527.7,0.20823179]
["bitfinex","ETHUSD",1729771152316,3.96604,2527.8,2527.7,0.20823179]
["bitfinex","ETHUSD",1729771154744,4.06494624,2527.8,2527.7,0.20823179]
["bitfinex","ETHUSD",1729771155130,3.96604,2527.8,2527.7,0.20823179]
["bitfinex","ETHUSD",1729771156761,0.00856592,2527.9,2527.7,1.51894998]
["bitfinex","ETHUSD",1729771157061,0.00856592,2527.9,2527.7,0.20823179]
["bitfinex","ETHUSD",1729771158166,0.01,2527.8,2527.7,0.20823179]
["bitfinex","ETHUSD",1729771159159,0.01,2527.8,2527.7,1.51894998]
["bitfinex","ETHUSD",1729771159623,0.00856592,2527.9,2527.7,1.51894998]
["bitfinex","ETHUSD",1729771160068,0.61907529,2528.2,2527.8,6.58149819]
["bitfinex","ETHUSD",1729771160229,0.61907529,2528.2,2528.1,1.31071819]
["bitfinex","ETHUSD",1729771160430,0.01856592,2528.3,2528.1,1.31071819]
["bitfinex","ETHUSD",1729771160655,0.01856592,2528.3,2528.2,1.31071819]
["bitfinex","ETHUSD",1729771160977,0.01856592,2528.3,2528.2,1.51867473]
["bitfinex","ETHUSD",1729771161840,0.01856592,2528.3,2528.2,2.29227473]
["bitfinex","ETHUSD",1729771162311,0.83946592,2528.5,2528.2,1.51867473]
["bitfinex","ETHUSD",1729771162578,0.01856592,2528.5,2528.4,1.31071819]
["bitfinex","ETHUSD",1729771162747,0.00856592,2528.5,2528.4,1.31071819]
["bitfinex","ETHUSD",1729771163013,0.00856592,2528.7,2528.4,2.31715715]
["bitfinex","ETHUSD",1729771163181,0.00856592,2528.7,2528.6,1.31071819]
["bitfinex","ETHUSD",1729771163939,0.00856592,2528.7,2528.6,1.51823962]
["bitfinex","ETHUSD",1729771164934,3.96316592,2528.7,2528.6,1.51823962]
["bitfinex","ETHUSD",1729771165137,3.97316592,2528.7,2528.6,0.20752143]
["bitfinex","ETHUSD",1729771165490,3.97316592,2528.7,2528.4,1.31071819]
["bitfinex","ETHUSD",1729771165772,3.97316592,2528.7,2528.5,1.31071819]
["bitfinex","ETHUSD",1729771166640,0.01856592,2528.7,2528.6,1.31071819]
["bitfinex","ETHUSD",1729771166874,0.01856592,2528.7,2528.6,1.51795715]
["bitfinex","ETHUSD",1729771170659,0.01856592,2528.7,2528.6,0.20723896]
["bitfinex","ETHUSD",1729771170660,3.97316592,2528.7,2528.6,0.20723896]
["bitfinex","ETHUSD",1729771171186,3.97316592,2528.7,2528.5,1.31071819]
["bitfinex","ETHUSD",1729771171489,3.97316592,2528.7,2528.6,0.20723896]
["bitfinex","ETHUSD",1729771174878,3.97316592,2528.7,2528.4,1.31071819]
["bitfinex","ETHUSD",1729771175075,3.97316592,2528.7,2528.5,0.20734772]
["bitfinex","ETHUSD",1729771176604,3.97316592,2528.7,2528.5,1.51806591]
["bitfinex","ETHUSD",1729771177586,3.97316592,2528.7,2528.6,1.31071819]
["bitfinex","ETHUSD",1729771177786,3.97316592,2528.7,2528.5,1.51806591]
["bitfinex","ETHUSD",1729771178118,3.97316592,2528.7,2528.6,0.20716156]
["bitfinex","ETHUSD",1729771181335,3.75502054,2528.7,2528.6,0.20716156]
["bitfinex","ETHUSD",1729771182629,3.75502054,2528.7,2528.4,1.31071819]
["bitfinex","ETHUSD",1729771182837,3.95477,2528.6,2528.4,1.31071819]
["bitfinex","ETHUSD",1729771182985,3.95477,2528.6,2528.5,0.20691502]
["bitfinex","ETHUSD",1729771183929,3.95477,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1729771184088,3.95477,2528.6,2528.5,0.20691502]
["bitfinex","ETHUSD",1729771184821,0.7968,2528.9,2528.5,0.20691502]
["bitfinex","ETHUSD",1729771184988,3.95462,2528.7,2528.5,0.20691502]
["bitfinex","ETHUSD",1729771185591,3.95462,2528.7,2528.5,1.51763321]
["bitfinex","ETHUSD",1729771186394,3.95439,2528.9,2528.6,1.86071819]
["bitfinex","ETHUSD",1729771186652,3.95439,2528.9,2528.7,0.20669747]
["bitfinex","ETHUSD",1729771187616,3.95444,2528.8,2528.7,0.20669747]
["bitfinex","ETHUSD",1729771188215,3.95439,2528.9,2528.7,0.20669747]
["bitfinex","ETHUSD",1729771188391,3.95432,2528.9,2528.7,0.20669747]
["bitfinex","ETHUSD",1729771188890,7.90869,2528.9,2528.7,0.20669747]
["bitfinex","ETHUSD",1729771189115,7.90869,2528.9,2528.7,1.51741566]
["bitfinex","ETHUSD",1729771189334,7.90869,2528.9,2528.7,0.20669747]
["bitfinex","ETHUSD",1729771189634,3.95444,2528.8,2528.7,0.20669747]
["bitfinex","ETHUSD",1729771195843,3.95414,2529.0,2528.7,0.20669747]
["bitfinex","ETHUSD",1729771196153,3.95431,2528.9,2528.7,1.51741566]
["bitfinex","ETHUSD",1729771196553,3.95431,2528.9,2528.7,0.20669747]
["bitfinex","ETHUSD",1729771197083,4.81344,2528.8,2528.7,0.20669747]
["bitfinex","ETHUSD",1729771197281,4.81344,2528.8,2528.5,0.55]
["bitfinex","ETHUSD",1729771197457,4.81344,2528.8,2528.6,0.20648753]
["bitfinex","ETHUSD",1729771198678,3.95432,2528.9,2528.7,1.31071819]
["bitfinex","ETHUSD",1729771198679,3.95429,2528.9,2528.7,1.31071819]
["bitfinex","ETHUSD",1729771198879,7.90871,2528.9,2528.8,0.20627003]
["bitfinex","ETHUSD",1729771199888,3.95453,2528.8,2528.6,2.16121819]
["bitfinex","ETHUSD",1729771200800,3.95423,2529.0,2528.7,1.86071819]
["bitfinex","ETHUSD",1729771200979,3.95404,2529.1,2528.9,1.31071819]
["bitfinex","ETHUSD",1729771201225,3.95413,2529.0,2528.9,2.22591819]
["bitfinex","ETHUSD",1729771201382,3.95413,2529.0,2528.9,0.9152]
["bitfinex","ETHUSD",1729771202231,3.95397,2529.1,2528.9,2.22591819]
["bitfinex","ETHUSD",1729771202416,3.95379,2529.3,2529.0,1.66438183]
["bitfinex","ETHUSD",1729771202600,3.95353,2529.4,2529.2,1.31071819]
["bitfinex","ETHUSD",1729771202797,3.95353,2529.4,2529.3,1.31071819]
["bitfinex","ETHUSD",1729771203143,3.95353,2529.4,2529.2,2.17561819]
["bitfinex","ETHUSD",1729771203352,7.90713,2529.4,2529.2,1.57113409]
["bitfinex","ETHUSD",1729771203627,3.95353,2529.4,2529.2,2.17561819]
["bitfinex","ETHUSD",1729771203805,7.90712,2529.4,2529.2,2.17561819]
["bitfinex","ETHUSD",1729771203983,3.95353,2529.4,2529.2,2.17561819]
["bitfinex","ETHUSD",1729771205430,7.90712,2529.4,2529.2,2.17561819]
["bitfinex","ETHUSD",1729771205630,3.9538,2529.3,2529.1,0.55]
["bitfinex","ETHUSD",1729771205933,3.9538,2529.3,2528.8,3.8849]
["bitfinex","ETHUSD",1729771205934,3.95411,2529.1,2528.8,3.8849]
["bitfinex","ETHUSD",1729771206165,3.95437,2528.9,2528.4,4.8399]
["bitfinex","ETHUSD",1729771206315,3.95452,2528.8,2528.5,1.31071819]
["bitfinex","ETHUSD",1729771206525,3.95452,2528.8,2528.7,1.31071819]
["bitfinex","ETHUSD",1729771206719,3.9546,2528.7,2528.6,1.31071819]
["bitfinex","ETHUSD",1729771206928,3.95453,2528.8,2528.4,4.83996]
["bitfinex","ETHUSD",1729771207236,3.95441,2528.9,2528.6,1.31071819]
["bitfinex","ETHUSD",1729771207407,3.95444,2528.8,2528.6,1.31071819]
["bitfinex","ETHUSD",1729771207609,3.95444,2528.8,2528.7,1.31071819]
["bitfinex","ETHUSD",1729771207829,3.95444,2528.8,2528.6,1.31071819]
["bitfinex","ETHUSD",1729771208165,3.95482,2528.6,2528.3,4.31071819]
["bitfinex","ETHUSD",1729771208315,7.90973,2528.6,2528.4,1.31071819]
["bitfinex","ETHUSD",1729771208508,3.95516,2528.4,2527.9,4.85888]
["bitfinex","ETHUSD",1729771208736,3.95534,2528.3,2528.0,1.31071819]
["bitfinex","ETHUSD",1729771209249,0.9404,2528.3,2528.0,1.31071819]
["bitfinex","ETHUSD",1729771209469,3.95502,2528.5,2528.2,1.31071819]
["bitfinex","ETHUSD",1729771209634,4.05357413,2528.7,2528.4,1.31071819]
["bitfinex","ETHUSD",1729771209635,3.95469,2528.7,2528.4,1.31071819]
["bitfinex","ETHUSD",1729771209846,3.95434,2528.9,2528.5,4.88699971]
["bitfinex","ETHUSD",1729771210008,3.95434,2528.9,2528.7,1.31071819]
["bitfinex","ETHUSD",1729771210409,3.95444,2528.8,2528.7,1.31071819]
["bitfinex","ETHUSD",1729771210721,3.95445,2528.8,2528.7,1.31071819]
["bitfinex","ETHUSD",1729771210910,3.95445,2528.8,2528.6,1.86071819]
["bitfinex","ETHUSD",1729771212423,3.95445,2528.8,2528.6,0.55]
["bitfinex","ETHUSD",1729771212627,4.89455,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1729771212628,3.95431,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1729771213064,4.89455,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1729771213428,8.8488,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1729771214028,3.95415,2529.0,2528.6,1.48920066]
["bitfinex","ETHUSD",1729771214628,7.9084,2529.0,2528.6,1.48920066]
["bitfinex","ETHUSD",1729771214973,3.9543,2528.9,2528.6,1.48920066]
["bitfinex","ETHUSD",1729771215774,3.95415,2529.0,2528.6,5.44393066]
["bitfinex","ETHUSD",1729771215974,3.95415,2529.0,2528.6,5.47296703]
["bitfinex","ETHUSD",1729771216467,3.95415,2529.0,2528.7,0.6376067]
["bitfinex","ETHUSD",1729771217757,7.90839,2529.0,2528.8,0.19922271]
["bitfinex","ETHUSD",1729771217928,3.95415,2529.0,2528.8,0.19922271]
["bitfinex","ETHUSD",1729771218328,3.95415,2529.0,2528.6,5.47296703]
["bitfinex","ETHUSD",1729771218530,3.95415,2529.0,2528.9,0.19910492]
["bitfinex","ETHUSD",1729771218784,3.95415,2529.0,2528.6,4.53376637]
["bitfinex","ETHUSD",1729771218949,3.95415,2529.0,2528.6,5.47295001]
["bitfinex","ETHUSD",1729771219224,3.95415,2529.0,2528.7,0.1993224]
["bitfinex","ETHUSD",1729771219630,3.95436,2528.9,2528.7,0.1993224]
["bitfinex","ETHUSD",1729771219828,3.95444,2528.8,2528.7,0.1993224]
["bitfinex","ETHUSD",1729771220068,4.05330198,2528.8,2528.7,0.1993224]
["bitfinex","ETHUSD",1729771220548,3.95461,2528.7,2528.5,0.9031]
["bitfinex","ETHUSD",1729771221266,3.95461,2528.7,2528.3,3.95515]
["bitfinex","ETHUSD",1729771221267,3.95475,2528.6,2528.3,0.8634]
["bitfinex","ETHUSD",1729771221569,3.95461,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1729771221772,7.90932,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1729771222833,3.95461,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1729771223855,7.90933,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1729771224058,3.95461,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1729771224528,3.95477,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1729771225368,0.09886821,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1729771225369,4.05338821,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1729771225530,3.95478,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1729771225735,3.95463,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1729771226436,4.05331821,2528.8,2528.4,4.50506]
["bitfinex","ETHUSD",1729771227576,3.95461,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1729771227944,3.95445,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1729771228652,3.95487,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1729771228882,3.95445,2528.8,2528.5,0.19953993]
["bitfinex","ETHUSD",1729771229768,3.95463,2528.7,2528.5,0.19953993]
["bitfinex","ETHUSD",1729771229871,3.95446,2528.8,2528.5,0.19953993]
["bitfinex","ETHUSD",1729771230181,4.82084,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1729771230182,3.95429,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1729771230479,3.95405,2529.1,2528.7,5.02809101]
["bitfinex","ETHUSD",1729771230655,3.95405,2529.1,2528.7,1.07353101]
["bitfinex","ETHUSD",1729771230855,3.95426,2529.0,2528.7,1.07353101]
["bitfinex","ETHUSD",1729771231392,3.95429,2528.9,2528.7,1.07353101]
["bitfinex","ETHUSD",1729771231757,3.95426,2529.0,2528.7,1.07353101]
["bitfinex","ETHUSD",1729771231942,3.95443,2528.9,2528.7,1.07353101]
["bitfinex","ETHUSD",1729771232145,4.82993,2528.9,2528.7,0.19943101]
["bitfinex","ETHUSD",1729771232355,3.95444,2528.8,2528.7,0.19943101]
["bitfinex","ETHUSD",1729771232683,3.95444,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1729771232886,3.95444,2528.8,2528.7,0.19943101]
["bitfinex","ETHUSD",1729771233045,0.09886392,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1729771233262,0.09886392,2528.8,2528.5,0.19964853]
["bitfinex","ETHUSD",1729771233478,3.95492,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1729771233744,3.95492,2528.5,2528.4,0.19971205]
["bitfinex","ETHUSD",1729771233949,3.95478,2528.6,2528.4,0.19971205]
["bitfinex","ETHUSD",1729771234488,3.95478,2528.6,2528.4,1.51117799]
["bitfinex","ETHUSD",1729771234689,3.95488,2528.6,2528.4,1.51117799]
["bitfinex","ETHUSD",1729771236087,3.95491,2528.5,2528.4,0.19971205]
["bitfinex","ETHUSD",1729771236250,4.94818448,2528.5,2528.4,0.19971205]
["bitfinex","ETHUSD",1729771236449,4.94818448,2528.5,2527.9,0.8525]
["bitfinex","ETHUSD",1729771236450,0.99327448,2528.5,2527.9,0.8525]
["bitfinex","ETHUSD",1729771236656,3.95556,2528.1,2527.8,0.01021718]
["bitfinex","ETHUSD",1729771236905,7.91121,2528.1,2527.8,1.32168312]
["bitfinex","ETHUSD",1729771237203,0.09888839,2528.0,2527.8,0.01021718]
["bitfinex","ETHUSD",1729771237349,3.95585,2527.9,2527.8,0.01021718]
["bitfinex","ETHUSD",1729771238496,3.95624,2527.7,2527.3,3.95676]
["bitfinex","ETHUSD",1729771238671,4.05499176,2527.8,2527.3,5.98079809]
["bitfinex","ETHUSD",1729771238871,3.95609,2527.8,2527.3,5.98079809]
["bitfinex","ETHUSD",1729771239053,7.91218,2527.8,2527.3,5.98079809]
["bitfinex","ETHUSD",1729771239405,7.91218,2527.8,2527.3,2.02407809]
["bitfinex","ETHUSD",1729771239406,3.95624,2527.7,2527.3,2.02407809]
["bitfinex","ETHUSD",1729771239715,3.95624,2527.7,2527.4,0.99378781]
["bitfinex","ETHUSD",1729771239885,3.95643,2527.6,2527.3,2.02407809]
["bitfinex","ETHUSD",1729771241106,3.95624,2527.7,2527.3,5.98085809]
["bitfinex","ETHUSD",1729771241798,3.95624,2527.7,2527.3,6.01001949]
["bitfinex","ETHUSD",1729771242467,3.95624,2527.7,2527.3,2.05323949]
["bitfinex","ETHUSD",1729771242873,3.95557,2528.1,2527.6,5.43579]
["bitfinex","ETHUSD",1729771242874,3.95576,2528.0,2527.6,5.43579]
["bitfinex","ETHUSD",1729771243200,3.95498,2528.5,2527.8,0.55]
["bitfinex","ETHUSD",1729771243201,4.81004,2528.3,2527.8,0.55]
["bitfinex","ETHUSD",1729771243399,4.81004,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1729771243608,0.8547,2528.7,2528.1,4.50542]
["bitfinex","ETHUSD",1729771243909,3.95482,2528.6,2528.2,0.02907696]
["bitfinex","ETHUSD",1729771244068,0.8547,2528.7,2528.2,0.18665512]
["bitfinex","ETHUSD",1729771244069,3.95492,2528.5,2528.2,0.18665512]
["bitfinex","ETHUSD",1729771244276,3.95492,2528.5,2528.2,0.21573212]
["bitfinex","ETHUSD",1729771244459,3.95478,2528.6,2528.2,0.21573212]
["bitfinex","ETHUSD",1729771244657,3.95478,2528.6,2528.2,0.18665512]
["bitfinex","ETHUSD",1729771245016,3.95508,2528.4,2528.2,0.18665512]
["bitfinex","ETHUSD",1729771246961,3.95492,2528.5,2528.2,0.18665512]
["bitfinex","ETHUSD",1729771247763,3.9551,2528.4,2528.2,0.18665512]
["bitfinex","ETHUSD",1729771248004,3.95492,2528.5,2528.2,0.18665512]
["bitfinex","ETHUSD",1729771248880,7.90994,2528.5,2528.2,0.18665512]
["bitfinex","ETHUSD",1729771249075,3.95492,2528.5,2528.2,0.18665512]
["bitfinex","ETHUSD",1729771249604,8.76412,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1729771249901,3.95476,2528.6,2528.3,0.73670836]
["bitfinex","ETHUSD",1729771250113,0.09887088,2528.6,2528.3,0.18670836]
["bitfinex","ETHUSD",1729771250283,3.95498,2528.5,2528.3,0.18670836]
["bitfinex","ETHUSD",1729771250484,3.95498,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1729771250699,0.09887088,2528.6,2528.4,0.18659958]
["bitfinex","ETHUSD",1729771250885,4.05363088,2528.6,2528.3,0.18670836]
["bitfinex","ETHUSD",1729771251084,3.95462,2528.7,2528.4,0.9052]
["bitfinex","ETHUSD",1729771251477,3.95462,2528.7,2528.4,1.09179958]
["bitfinex","ETHUSD",1729771251878,3.95477,2528.6,2528.4,1.09179958]
["bitfinex","ETHUSD",1729771252487,3.95467,2528.7,2528.4,1.09179958]
["bitfinex","ETHUSD",1729771253272,3.95447,2528.8,2528.4,2.04994735]
["bitfinex","ETHUSD",1729771253491,3.95447,2528.8,2528.4,6.00498735]
["bitfinex","ETHUSD",1729771253804,3.95447,2528.8,2528.4,2.04994735]
["bitfinex","ETHUSD",1729771254321,3.95447,2528.8,2528.4,1.09179958]
["bitfinex","ETHUSD",1729771254602,7.90903,2528.8,2528.4,1.09179958]
["bitfinex","ETHUSD",1729771255251,3.95447,2528.8,2528.5,0.57905703]
["bitfinex","ETHUSD",1729771255505,3.95447,2528.8,2528.5,0.76554783]
["bitfinex","ETHUSD",1729771258310,0.61895028,2529.4,2528.7,0.55]
["bitfinex","ETHUSD",1729771258471,3.95388,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1729771258672,0.61895028,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1729771258876,3.95311,2529.7,2529.3,0.55]
["bitfinex","ETHUSD",1729771259214,0.61878149,2530.2,2529.5,7.43519085]
["bitfinex","ETHUSD",1729771259372,0.61878149,2530.2,2529.8,3.48195085]
["bitfinex","ETHUSD",1729771259574,3.95233,2530.2,2529.8,3.48195085]
["bitfinex","ETHUSD",1729771259812,3.95249,2530.1,2529.9,0.18465387]
["bitfinex","ETHUSD",1729771260108,3.95204,2530.4,2530.0,1.4552]
["bitfinex","ETHUSD",1729771260316,3.95218,2530.3,2530.0,1.4552]
["bitfinex","ETHUSD",1729771260515,3.95218,2530.3,2530.1,0.18426116]
["bitfinex","ETHUSD",1729771260890,3.95218,2530.3,2530.2,0.01020749]
["bitfinex","ETHUSD",1729771261104,3.95207,2530.4,2530.2,0.01020749]
["bitfinex","ETHUSD",1729771261281,3.95207,2530.4,2530.2,0.19436002]
["bitfinex","ETHUSD",1729771261616,3.95207,2530.4,2530.3,0.01020709]
["bitfinex","ETHUSD",1729771261816,3.95207,2530.4,2530.3,0.19425101]
["bitfinex","ETHUSD",1729771263501,3.95207,2530.4,2530.3,0.01020709]
["bitfinex","ETHUSD",1729771263680,3.95207,2530.4,2530.3,0.19425101]
["bitfinex","ETHUSD",1729771264726,3.95207,2530.4,2530.3,0.18404392]
["bitfinex","ETHUSD",1729771265013,3.95207,2530.4,2530.1,0.02890577]
["bitfinex","ETHUSD",1729771265213,3.9518,2530.5,2530.3,0.18369323]
["bitfinex","ETHUSD",1729771265408,3.95194,2530.4,2530.1,0.02890577]
["bitfinex","ETHUSD",1729771265716,3.95215,2530.3,2530.1,0.47051143]
["bitfinex","ETHUSD",1729771265870,3.95215,2530.3,2530.1,0.44160566]
["bitfinex","ETHUSD",1729771266276,0.8938,2530.8,2530.1,0.44160566]
["bitfinex","ETHUSD",1729771266277,3.95172,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1729771266477,3.95172,2530.6,2530.4,0.8897]
["bitfinex","ETHUSD",1729771266677,3.95147,2530.7,2530.4,0.8897]
["bitfinex","ETHUSD",1729771266913,3.95145,2530.8,2530.4,0.8897]
["bitfinex","ETHUSD",1729771266914,3.95163,2530.6,2530.4,0.8897]
["bitfinex","ETHUSD",1729771267287,3.9513,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1729771267494,3.95104,2531.0,2530.5,7.46260675]
["bitfinex","ETHUSD",1729771267495,7.90216,2531.0,2530.5,7.46260675]
["bitfinex","ETHUSD",1729771267687,3.95055,2531.3,2530.5,3.48195085]
["bitfinex","ETHUSD",1729771267887,3.95148,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1729771268525,7.9031,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1729771268686,3.95148,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1729771269038,3.95163,2530.6,2530.5,0.55]
["bitfinex","ETHUSD",1729771269912,3.95225,2530.2,2529.8,0.8629]
["bitfinex","ETHUSD",1729771269917,3.95254,2530.1,2529.8,0.8629]
["bitfinex","ETHUSD",1729771270332,0.902,2530.4,2529.8,0.8629]
["bitfinex","ETHUSD",1729771270623,3.95303,2529.8,2529.6,0.8809]
["bitfinex","ETHUSD",1729771270795,3.95266,2530.0,2529.6,0.8809]
["bitfinex","ETHUSD",1729771271144,3.95303,2529.7,2529.4,0.89111072]
["bitfinex","ETHUSD",1729771271284,3.95335,2529.5,2529.4,0.89111072]
["bitfinex","ETHUSD",1729771271486,3.95335,2529.5,2529.4,0.01021072]
["bitfinex","ETHUSD",1729771272420,3.95372,2529.3,2529.0,0.8809]
["bitfinex","ETHUSD",1729771272606,0.9077,2529.9,2529.1,0.02899925]
["bitfinex","ETHUSD",1729771272607,3.95351,2529.4,2529.1,0.02899925]
["bitfinex","ETHUSD",1729771272808,3.95351,2529.4,2529.1,0.80860326]
["bitfinex","ETHUSD",1729771272987,3.95315,2529.7,2529.1,0.80860326]
["bitfinex","ETHUSD",1729771273187,7.90649,2529.6,2529.1,7.69450411]
["bitfinex","ETHUSD",1729771273525,3.95319,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1729771273911,3.95319,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1729771274290,7.90653,2529.6,2529.5,0.73392832]
["bitfinex","ETHUSD",1729771275122,3.95319,2529.6,2529.5,0.73392832]
["bitfinex","ETHUSD",1729771275517,3.95319,2529.6,2529.5,0.18392832]
["bitfinex","ETHUSD",1729771275835,3.95319,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1729771276014,3.95342,2529.5,2529.3,0.42615549]
["bitfinex","ETHUSD",1729771276742,3.95311,2529.7,2529.4,0.57897836]
["bitfinex","ETHUSD",1729771277035,3.95335,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1729771277331,3.95335,2529.5,2529.2,0.55]
["bitfinex","ETHUSD",1729771277539,3.95335,2529.5,2529.2,1.38169709]
["bitfinex","ETHUSD",1729771277743,3.9535,2529.4,2529.2,0.55]
["bitfinex","ETHUSD",1729771277911,0.8715,2529.5,2528.8,0.89421314]
["bitfinex","ETHUSD",1729771278117,4.05234583,2529.4,2528.8,0.89421314]
["bitfinex","ETHUSD",1729771278314,3.95428,2528.9,2528.8,0.01021314]
["bitfinex","ETHUSD",1729771279343,7.90846,2529.0,2528.8,0.01021314]
["bitfinex","ETHUSD",1729771279500,3.95421,2529.0,2528.8,0.01021314]
["bitfinex","ETHUSD",1729771280096,3.95361,2529.4,2529.0,0.9202]
["bitfinex","ETHUSD",1729771280419,3.95368,2529.3,2529.1,0.55]
["bitfinex","ETHUSD",1729771280523,3.95368,2529.3,2529.1,1.38564308]
["bitfinex","ETHUSD",1729771280724,3.95352,2529.4,2529.1,1.38564308]
["bitfinex","ETHUSD",1729771282706,3.95367,2529.3,2529.1,1.38564308]
["bitfinex","ETHUSD",1729771283028,3.9541,2529.1,2528.8,0.01021314]
["bitfinex","ETHUSD",1729771283231,3.95382,2529.2,2528.8,0.56021314]
["bitfinex","ETHUSD",1729771283550,4.05235716,2529.4,2528.8,0.58923338]
["bitfinex","ETHUSD",1729771283551,3.95415,2529.0,2528.8,0.58923338]
["bitfinex","ETHUSD",1729771283729,3.95415,2529.0,2528.8,1.39764256]
["bitfinex","ETHUSD",1729771284457,3.95428,2528.9,2528.8,1.39764256]
["bitfinex","ETHUSD",1729771284614,3.95428,2528.9,2528.8,0.01021314]
["bitfinex","ETHUSD",1729771288168,3.9546,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1729771288454,3.95463,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1729771288668,3.95366,2529.3,2528.4,4.50505]
["bitfinex","ETHUSD",1729771288873,0.8795,2529.4,2528.5,0.18579791]
["bitfinex","ETHUSD",1729771288874,3.95452,2528.8,2528.5,0.18579791]
["bitfinex","ETHUSD",1729771289026,3.95452,2528.8,2528.5,1.34358679]
["bitfinex","ETHUSD",1729771289921,7.9091,2528.8,2528.5,1.34358679]
["bitfinex","ETHUSD",1729771290328,3.95452,2528.8,2528.5,1.34358679]
["bitfinex","ETHUSD",1729771291286,3.95425,2529.0,2528.6,4.50468]
["bitfinex","ETHUSD",1729771291473,3.95425,2529.0,2528.6,4.69053108]
["bitfinex","ETHUSD",1729771291766,3.95425,2529.0,2528.6,5.67085608]
["bitfinex","ETHUSD",1729771291767,3.95418,2529.0,2528.6,5.67085608]
["bitfinex","ETHUSD",1729771292061,3.95418,2529.0,2528.6,4.69054108]
["bitfinex","ETHUSD",1729771292438,3.95418,2529.0,2528.7,0.02902921]
["bitfinex","ETHUSD",1729771292637,3.95418,2529.0,2528.8,0.55]
["bitfinex","ETHUSD",1729771292839,3.95418,2529.0,2528.8,0.18563357]
["bitfinex","ETHUSD",1729771293039,3.95418,2529.0,2528.6,4.50469]
["bitfinex","ETHUSD",1729771293235,3.95418,2529.0,2528.7,0.02902922]
["bitfinex","ETHUSD",1729771293442,3.95418,2529.0,2528.6,5.350662]
["bitfinex","ETHUSD",1729771293838,3.95418,2529.0,2528.7,0.21477156]
["bitfinex","ETHUSD",1729771294032,3.95418,2529.0,2528.8,0.55]
["bitfinex","ETHUSD",1729771294473,3.95428,2528.9,2528.8,0.18563357]
["bitfinex","ETHUSD",1729771294633,4.95343928,2528.9,2528.1,6.95539]
["bitfinex","ETHUSD",1729771294839,3.95444,2528.8,2528.3,0.02905541]
["bitfinex","ETHUSD",1729771295150,3.95462,2528.7,2528.3,3.98425541]
["bitfinex","ETHUSD",1729771295537,3.95487,2528.6,2528.2,5.88061409]
["bitfinex","ETHUSD",1729771295900,4.05379867,2528.5,2528.0,0.8629]
["bitfinex","ETHUSD",1729771296168,3.95516,2528.4,2528.0,4.81853]
["bitfinex","ETHUSD",1729771296322,3.95516,2528.4,2528.1,0.02908876]
["bitfinex","ETHUSD",1729771296929,3.95493,2528.5,2528.1,3.98454876]
["bitfinex","ETHUSD",1729771297272,3.95485,2528.6,2528.1,3.98454876]
["bitfinex","ETHUSD",1729771297559,3.95475,2528.6,2528.2,7.46639187]
["bitfinex","ETHUSD",1729771297763,3.95466,2528.7,2528.3,3.95519]
["bitfinex","ETHUSD",1729771298778,4.8546,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1729771298943,4.85459,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1729771299266,4.85459,2528.9,2528.5,3.98387672]
["bitfinex","ETHUSD",1729771299423,3.95429,2528.9,2528.5,3.98387672]
["bitfinex","ETHUSD",1729771299971,3.95406,2529.1,2528.7,3.95451]
["bitfinex","ETHUSD",1729771300146,3.95406,2529.1,2528.7,5.12555772]
["bitfinex","ETHUSD",1729771301852,3.95406,2529.1,2528.8,0.8557]
["bitfinex","ETHUSD",1729771303893,3.95406,2529.1,2528.9,0.17927001]
["bitfinex","ETHUSD",1729771304747,3.95395,2529.2,2528.9,0.17927001]
["bitfinex","ETHUSD",1729771304978,3.95367,2529.3,2528.9,4.74959877]
["bitfinex","ETHUSD",1729771305280,3.95367,2529.3,2528.9,4.7786152]
["bitfinex","ETHUSD",1729771307488,3.95367,2529.3,2528.9,0.8243452]
["bitfinex","ETHUSD",1729771307649,3.95367,2529.3,2528.9,4.7786052]
["bitfinex","ETHUSD",1729771307992,3.95367,2529.3,2528.9,0.8243452]
["bitfinex","ETHUSD",1729771308188,3.95367,2529.3,2528.9,0.20828644]
["bitfinex","ETHUSD",1729771308189,3.95389,2529.2,2528.9,0.20828644]
["bitfinex","ETHUSD",1729771308362,3.95389,2529.2,2528.9,0.17927001]
["bitfinex","ETHUSD",1729771308680,3.95367,2529.3,2528.9,0.17927001]
["bitfinex","ETHUSD",1729771309185,3.95367,2529.3,2528.9,4.16254994]
["bitfinex","ETHUSD",1729771309556,3.95367,2529.3,2529.0,0.89725699]
["bitfinex","ETHUSD",1729771309885,3.95367,2529.3,2529.1,0.17900332]
["bitfinex","ETHUSD",1729771313194,3.95345,2529.5,2529.1,0.17900332]
["bitfinex","ETHUSD",1729771313526,4.05229529,2529.5,2529.1,0.17900332]
["bitfinex","ETHUSD",1729771313686,3.9535,2529.4,2529.1,0.17900332]
["bitfinex","ETHUSD",1729771313994,3.9535,2529.4,2529.2,0.17889461]
["bitfinex","ETHUSD",1729771314482,3.9535,2529.4,2528.9,3.98329009]
["bitfinex","ETHUSD",1729771314684,3.9535,2529.4,2528.9,4.8626211]
["bitfinex","ETHUSD",1729771314895,3.9535,2529.4,2529.0,0.17911205]
["bitfinex","ETHUSD",1729771315268,3.9535,2529.4,2529.0,4.13324205]
["bitfinex","ETHUSD",1729771318095,3.9535,2529.4,2529.0,8.08728205]
["bitfinex","ETHUSD",1729771318263,7.9071,2529.4,2529.0,4.13315205]
["bitfinex","ETHUSD",1729771318465,3.9535,2529.4,2529.0,5.14440152]
["bitfinex","ETHUSD",1729771319588,3.9535,2529.4,2529.0,1.19036152]
["bitfinex","ETHUSD",1729771320087,3.9535,2529.4,2529.0,5.14446152]
["bitfinex","ETHUSD",1729771322096,3.95301,2529.8,2529.2,0.8921]
["bitfinex","ETHUSD",1729771322397,3.95301,2529.8,2529.3,0.17861591]
["bitfinex","ETHUSD",1729771322398,3.95337,2529.5,2529.3,0.17861591]
["bitfinex","ETHUSD",1729771322810,3.95337,2529.5,2529.2,0.8921]
["bitfinex","ETHUSD",1729771322974,3.95337,2529.5,2529.4,0.17843564]
["bitfinex","ETHUSD",1729771324106,3.95337,2529.5,2529.1,4.50396]
["bitfinex","ETHUSD",1729771324257,3.95337,2529.5,2529.4,0.17843564]
["bitfinex","ETHUSD",1729771324461,3.95337,2529.5,2529.1,5.53442773]
["bitfinex","ETHUSD",1729771324662,3.95337,2529.5,2529.1,1.58046773]
["bitfinex","ETHUSD",1729771325123,3.95333,2529.6,2529.2,0.17865304]
["bitfinex","ETHUSD",1729771325333,3.95337,2529.5,2529.2,0.17865304]
["bitfinex","ETHUSD",1729771327919,4.5721323,2529.5,2529.2,0.17865304]
["bitfinex","ETHUSD",1729771330102,4.67096947,2529.5,2529.2,0.17865304]
["bitfinex","ETHUSD",1729771330443,4.5721323,2529.5,2529.2,0.17865304]
["bitfinex","ETHUSD",1729771330632,4.67096949,2529.5,2529.2,0.17865304]
["bitfinex","ETHUSD",1729771330802,3.95353,2529.4,2529.2,0.17865304]
["bitfinex","ETHUSD",1729771332292,3.95353,2529.4,2529.2,1.48927038]
["bitfinex","ETHUSD",1729771332695,7.90716,2529.4,2529.2,0.17865304]
["bitfinex","ETHUSD",1729771332999,3.95353,2529.4,2529.2,0.17865304]
["bitfinex","ETHUSD",1729771334054,4.5721223,2529.5,2529.2,0.17865304]
["bitfinex","ETHUSD",1729771334341,4.5721223,2529.5,2529.2,1.48927038]
["bitfinex","ETHUSD",1729771335711,3.95352,2529.4,2529.2,1.48927038]
["bitfinex","ETHUSD",1729771336009,3.95352,2529.4,2529.2,0.17865304]
["bitfinex","ETHUSD",1729771336926,4.5721323,2529.5,2529.2,0.17865304]
["bitfinex","ETHUSD",1729771338401,4.5721323,2529.5,2529.2,0.17865304]
["bitfinex","ETHUSD",1729771338640,8.5255623,2529.5,2529.2,0.17865304]
["bitfinex","ETHUSD",1729771339002,4.5721323,2529.5,2529.2,0.17865304]
["bitfinex","ETHUSD",1729771339199,0.6187623,2529.5,2529.2,1.26271021]
["bitfinex","ETHUSD",1729771339537,3.95316,2529.7,2529.4,2.77641734]
["bitfinex","ETHUSD",1729771339739,3.9532,2529.6,2529.5,0.17226555]
["bitfinex","ETHUSD",1729771341097,3.95305,2529.7,2529.5,0.17226555]
["bitfinex","ETHUSD",1729771341809,3.95288,2529.8,2529.6,1.31061734]
["bitfinex","ETHUSD",1729771342535,3.95288,2529.8,2529.7,0.17192297]
["bitfinex","ETHUSD",1729771343700,3.95307,2529.7,2529.5,1.31061734]
["bitfinex","ETHUSD",1729771345106,3.95288,2529.8,2529.6,1.31061734]
["bitfinex","ETHUSD",1729771346320,3.95288,2529.8,2529.6,1.98650233]
["bitfinex","ETHUSD",1729771346525,7.90586,2529.8,2529.5,1.31061734]
["bitfinex","ETHUSD",1729771346714,3.95288,2529.8,2529.5,1.31061734]
["bitfinex","ETHUSD",1729771346917,3.95303,2529.7,2529.5,0.55]
["bitfinex","ETHUSD",1729771347109,3.95303,2529.7,2529.5,1.86061734]
["bitfinex","ETHUSD",1729771348106,3.95291,2529.8,2529.5,1.86061734]
["bitfinex","ETHUSD",1729771348321,3.95291,2529.8,2529.6,0.67588699]
["bitfinex","ETHUSD",1729771348547,3.95304,2529.7,2529.5,1.86061734]
["bitfinex","ETHUSD",1729771348906,3.95304,2529.7,2529.5,0.55]
["bitfinex","ETHUSD",1729771349361,3.9529,2529.8,2529.5,1.86061734]
["bitfinex","ETHUSD",1729771351020,3.9529,2529.8,2529.6,0.17186617]
["bitfinex","ETHUSD",1729771352132,3.95276,2529.9,2529.6,0.17186617]
["bitfinex","ETHUSD",1729771352405,3.95276,2529.9,2529.7,1.31061734]
["bitfinex","ETHUSD",1729771352724,3.95276,2529.9,2529.8,0.17164884]
["bitfinex","ETHUSD",1729771352925,3.95276,2529.9,2529.6,1.90157815]
["bitfinex","ETHUSD",1729771353123,3.95276,2529.9,2529.7,1.48237484]
["bitfinex","ETHUSD",1729771353343,3.95276,2529.9,2529.7,0.1717575]
["bitfinex","ETHUSD",1729771354748,3.95276,2529.9,2529.7,0.82941906]
["bitfinex","ETHUSD",1729771355927,3.95288,2529.8,2529.7,0.82941906]
["bitfinex","ETHUSD",1729771356123,3.95288,2529.8,2529.7,0.1717575]
["bitfinex","ETHUSD",1729771357355,0.8626,2530.4,2530.1,3.95233]
["bitfinex","ETHUSD",1729771357661,4.07563,2530.5,2530.3,1.31061734]
["bitfinex","ETHUSD",1729771357662,0.1238,2530.5,2530.3,1.31061734]
["bitfinex","ETHUSD",1729771357822,0.1238,2530.5,2530.3,1.94622376]
["bitfinex","ETHUSD",1729771358027,0.1238,2530.5,2530.4,0.17087632]
["bitfinex","ETHUSD",1729771359074,0.1238,2530.5,2530.4,1.48149366]
["bitfinex","ETHUSD",1729771359370,0.1238,2530.5,2530.4,6.93720007]
["bitfinex","ETHUSD",1729771361165,0.1238,2530.5,2530.4,8.24781741]
["bitfinex","ETHUSD",1729771361381,0.1238,2530.5,2530.4,12.50334973]
["bitfinex","ETHUSD",1729771364160,0.1238,2530.5,2530.4,11.19273239]
["bitfinex","ETHUSD",1729771366201,0.1238,2530.5,2530.4,12.50334973]
["bitfinex","ETHUSD",1729771368286,0.1238,2530.5,2530.4,12.5052453]
["bitfinex","ETHUSD",1729771371871,0.1238,2530.5,2530.4,12.50334973]
["bitfinex","ETHUSD",1729771376182,0.1238,2530.5,2530.4,11.19273239]
["bitfinex","ETHUSD",1729771377586,0.1238,2530.5,2530.4,12.50334973]
["bitfinex","ETHUSD",1729771378195,0.8787,2531.1,2530.7,3.95139]
["bitfinex","ETHUSD",1729771378415,0.8787,2531.1,2530.9,1.31061734]
["bitfinex","ETHUSD",1729771378599,4.82956,2531.1,2531.0,0.1633839]
["bitfinex","ETHUSD",1729771380904,0.8787,2531.1,2531.0,0.1633839]
["bitfinex","ETHUSD",1729771381094,4.82955,2531.1,2531.0,0.1633839]
["bitfinex","ETHUSD",1729771381541,3.95101,2531.0,2530.8,1.70575634]
["bitfinex","ETHUSD",1729771381818,3.95101,2531.0,2530.8,1.31061734]
["bitfinex","ETHUSD",1729771382023,4.82957,2531.1,2530.8,1.31061734]
["bitfinex","ETHUSD",1729771382209,4.82957,2531.1,2530.9,1.31061734]
["bitfinex","ETHUSD",1729771382408,4.82957,2531.1,2530.9,0.52909136]
["bitfinex","ETHUSD",1729771382603,4.82957,2531.1,2530.8,1.31061734]
["bitfinex","ETHUSD",1729771383083,0.8787,2531.1,2530.9,1.31061734]
["bitfinex","ETHUSD",1729771383618,0.8787,2531.1,2530.8,1.31061734]
["bitfinex","ETHUSD",1729771383782,3.95141,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1729771383984,4.85798,2530.9,2530.6,1.31061734]
["bitfinex","ETHUSD",1729771384522,8.80928,2530.9,2530.6,1.31061734]
["bitfinex","ETHUSD",1729771384718,3.95144,2530.8,2530.5,1.86061734]
["bitfinex","ETHUSD",1729771384940,3.95134,2530.8,2530.6,1.31061734]
["bitfinex","ETHUSD",1729771385088,0.9068,2530.9,2530.7,1.31061734]
["bitfinex","ETHUSD",1729771385295,0.9068,2530.9,2530.8,1.31061734]
["bitfinex","ETHUSD",1729771385531,3.95095,2531.1,2530.8,1.31061734]
["bitfinex","ETHUSD",1729771385833,3.95095,2531.1,2530.9,1.31061734]
["bitfinex","ETHUSD",1729771386036,0.8689,2531.2,2531.0,5.26151734]
["bitfinex","ETHUSD",1729771386191,0.8689,2531.4,2531.1,2.17581734]
["bitfinex","ETHUSD",1729771386391,0.8689,2531.7,2531.3,1.31061734]
["bitfinex","ETHUSD",1729771386596,0.8689,2531.7,2531.6,1.31061734]
["bitfinex","ETHUSD",1729771386847,0.8689,2531.7,2531.5,1.31061734]
["bitfinex","ETHUSD",1729771387008,4.81882,2531.7,2531.4,1.86061734]
["bitfinex","ETHUSD",1729771387335,4.81888,2531.7,2531.4,1.86061734]
["bitfinex","ETHUSD",1729771388991,4.81888,2531.7,2531.5,1.31061734]
["bitfinex","ETHUSD",1729771389801,3.94998,2531.7,2531.5,1.31061734]
["bitfinex","ETHUSD",1729771389999,4.82043,2531.9,2531.6,1.31061734]
["bitfinex","ETHUSD",1729771390200,3.94976,2531.8,2531.6,1.31061734]
["bitfinex","ETHUSD",1729771390401,3.94976,2531.8,2531.5,0.9052]
["bitfinex","ETHUSD",1729771390845,0.8708,2531.9,2531.6,1.86061734]
["bitfinex","ETHUSD",1729771391136,3.94975,2531.8,2531.6,1.88939334]
["bitfinex","ETHUSD",1729771391343,3.94979,2531.8,2531.6,0.55]
["bitfinex","ETHUSD",1729771391501,3.94979,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1729771391700,0.9443,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1729771392106,4.89425,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1729771392414,4.89425,2531.7,2531.4,1.31061734]
["bitfinex","ETHUSD",1729771392628,0.8921,2532.2,2531.5,1.86061734]
["bitfinex","ETHUSD",1729771392838,3.94983,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1729771393416,3.94963,2531.9,2531.5,5.81082734]
["bitfinex","ETHUSD",1729771393817,3.94963,2531.9,2531.5,1.86061734]
["bitfinex","ETHUSD",1729771394560,3.94963,2531.9,2531.5,5.81076734]
["bitfinex","ETHUSD",1729771394723,3.94963,2531.9,2531.6,1.15939247]
["bitfinex","ETHUSD",1729771395817,3.94947,2532.0,2531.7,0.16201551]
["bitfinex","ETHUSD",1729771396061,3.94947,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1729771396364,3.94931,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1729771396522,3.94975,2531.8,2531.7,0.16201551]
["bitfinex","ETHUSD",1729771396723,3.94975,2531.8,2531.4,3.8538]
["bitfinex","ETHUSD",1729771396961,3.94975,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1729771397264,3.94975,2531.8,2531.5,1.86061734]
["bitfinex","ETHUSD",1729771397556,3.94975,2531.8,2531.3,4.31061734]
["bitfinex","ETHUSD",1729771397557,3.94999,2531.7,2531.3,4.31061734]
["bitfinex","ETHUSD",1729771397767,3.95008,2531.6,2531.4,1.37612073]
["bitfinex","ETHUSD",1729771397937,2.23331734,2532.0,2531.4,1.37612073]
["bitfinex","ETHUSD",1729771397938,3.94993,2531.7,2531.4,1.37612073]
["bitfinex","ETHUSD",1729771398828,3.95022,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1729771399161,3.95022,2531.5,2531.1,8.81145734]
["bitfinex","ETHUSD",1729771399864,4.87207,2531.6,2531.1,12.76220734]
["bitfinex","ETHUSD",1729771400497,8.82226,2531.6,2531.1,8.81136734]
["bitfinex","ETHUSD",1729771400794,3.95027,2531.5,2531.1,8.81136734]
["bitfinex","ETHUSD",1729771401007,3.95027,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1729771401151,4.87207,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1729771401494,3.95023,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1729771401679,4.87209,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1729771402361,3.95009,2531.6,2531.3,0.57879008]
["bitfinex","ETHUSD",1729771402560,3.95009,2531.6,2531.3,3.72105683]
["bitfinex","ETHUSD",1729771402765,3.95009,2531.6,2531.3,2.41043949]
["bitfinex","ETHUSD",1729771402970,3.95009,2531.6,2531.3,3.72105683]
["bitfinex","ETHUSD",1729771403275,4.84765,2531.8,2531.4,5.26096734]
["bitfinex","ETHUSD",1729771403276,4.84761,2531.8,2531.4,5.26096734]
["bitfinex","ETHUSD",1729771403481,4.84761,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1729771404190,3.94998,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1729771404349,3.94998,2531.7,2531.4,1.70934968]
["bitfinex","ETHUSD",1729771405092,4.84761,2531.8,2531.4,1.70934968]
["bitfinex","ETHUSD",1729771405291,3.94961,2531.9,2531.5,1.33938887]
["bitfinex","ETHUSD",1729771405595,3.94948,2532.0,2531.6,5.26058734]
["bitfinex","ETHUSD",1729771405809,3.94948,2532.0,2531.7,1.97149999]
["bitfinex","ETHUSD",1729771405810,3.94945,2532.0,2531.7,1.97149999]
["bitfinex","ETHUSD",1729771406153,4.81792,2532.1,2531.7,3.28211733]
["bitfinex","ETHUSD",1729771406523,4.81792,2532.1,2531.7,5.92138999]
["bitfinex","ETHUSD",1729771407431,4.81792,2532.1,2531.8,0.72320073]
["bitfinex","ETHUSD",1729771408118,3.94966,2531.9,2531.7,1.07893589]
["bitfinex","ETHUSD",1729771408900,5.26027734,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1729771409224,3.94977,2531.8,2531.6,0.55]
["bitfinex","ETHUSD",1729771409416,3.94977,2531.8,2531.5,3.879]
["bitfinex","ETHUSD",1729771409417,3.94977,2531.8,2531.5,3.0]
["bitfinex","ETHUSD",1729771409711,2.25381734,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1729771409920,2.25381734,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1729771410073,3.95007,2531.6,2531.3,0.82994173]
["bitfinex","ETHUSD",1729771410876,5.26070734,2531.6,2531.4,0.16220332]
["bitfinex","ETHUSD",1729771411076,3.95009,2531.6,2531.4,0.16220332]
["bitfinex","ETHUSD",1729771411377,3.95009,2531.6,2531.5,0.1620948]
["bitfinex","ETHUSD",1729771411591,3.95009,2531.6,2531.1,5.26143734]
["bitfinex","ETHUSD",1729771411787,3.95009,2531.6,2531.2,0.16242038]
["bitfinex","ETHUSD",1729771412009,6.18544734,2531.3,2531.2,0.16242038]
["bitfinex","ETHUSD",1729771412211,6.28420919,2531.3,2530.8,0.9372]
["bitfinex","ETHUSD",1729771412408,3.95092,2531.1,2530.9,0.16274603]
["bitfinex","ETHUSD",1729771412613,3.95092,2531.1,2530.8,1.31061734]
["bitfinex","ETHUSD",1729771412828,3.95092,2531.1,2530.9,0.16274603]
["bitfinex","ETHUSD",1729771413005,4.87497,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1729771413006,3.95071,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1729771413318,3.95071,2531.2,2530.9,0.16274603]
["bitfinex","ETHUSD",1729771414889,0.9243,2531.3,2530.9,0.16274603]
["bitfinex","ETHUSD",1729771415214,4.86445,2531.5,2531.0,4.52971491]
["bitfinex","ETHUSD",1729771415420,3.95039,2531.4,2531.1,0.16263555]
["bitfinex","ETHUSD",1729771415575,4.86446,2531.5,2531.1,0.1914401]
["bitfinex","ETHUSD",1729771415781,4.86446,2531.5,2531.1,1.0702401]
["bitfinex","ETHUSD",1729771416220,4.86446,2531.5,2531.1,1.62735311]
["bitfinex","ETHUSD",1729771416387,0.9142,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1729771416726,3.95007,2531.6,2531.3,0.16241848]
["bitfinex","ETHUSD",1729771417019,3.95024,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1729771417188,0.9138,2531.7,2531.3,0.16265834]
["bitfinex","ETHUSD",1729771417189,3.9501,2531.6,2531.3,0.16265834]
["bitfinex","ETHUSD",1729771417395,4.86371,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1729771417575,4.86371,2531.7,2531.4,0.16254982]
["bitfinex","ETHUSD",1729771417780,3.95015,2531.6,2531.4,0.16254982]
["bitfinex","ETHUSD",1729771418012,3.95015,2531.6,2531.2,4.50067]
["bitfinex","ETHUSD",1729771418318,3.95015,2531.6,2531.3,0.19144854]
["bitfinex","ETHUSD",1729771418721,3.95015,2531.6,2531.3,0.16265834]
["bitfinex","ETHUSD",1729771418882,0.9138,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1729771419078,3.95016,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1729771419283,3.95016,2531.6,2531.5,0.1624413]
["bitfinex","ETHUSD",1729771423895,4.04891133,2531.6,2531.5,0.1624413]
["bitfinex","ETHUSD",1729771424351,3.95026,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1729771424651,3.95016,2531.6,2531.3,0.16259615]
["bitfinex","ETHUSD",1729771424797,3.95016,2531.6,2531.2,5.46252361]
["bitfinex","ETHUSD",1729771424992,3.95016,2531.6,2531.3,0.16250728]
["bitfinex","ETHUSD",1729771425198,3.95016,2531.6,2531.2,5.46252361]
["bitfinex","ETHUSD",1729771425199,7.90031,2531.6,2531.2,5.46252361]
["bitfinex","ETHUSD",1729771425494,7.9003,2531.6,2531.3,0.16250728]
["bitfinex","ETHUSD",1729771425691,3.95015,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1729771425941,0.9219,2531.9,2531.5,0.9275]
["bitfinex","ETHUSD",1729771426095,0.9219,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1729771426096,3.94991,2531.7,2531.6,0.55]
["bitfinex","ETHUSD",1729771426432,0.9219,2531.9,2531.6,0.71218617]
["bitfinex","ETHUSD",1729771426433,4.87151,2531.9,2531.6,0.71218617]
["bitfinex","ETHUSD",1729771427296,3.94985,2531.8,2531.6,0.71218617]
["bitfinex","ETHUSD",1729771431442,3.94985,2531.8,2531.6,0.71218617]
["bitfinex","ETHUSD",1729771433915,3.94984,2531.8,2531.6,0.16218617]
["bitfinex","ETHUSD",1729771434436,3.94984,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1729771434437,3.94991,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1729771434644,3.94991,2531.7,2531.5,0.16221472]
["bitfinex","ETHUSD",1729771435242,3.94977,2531.8,2531.5,0.16221472]
["bitfinex","ETHUSD",1729771436743,0.9219,2531.9,2531.5,0.19098765]
["bitfinex","ETHUSD",1729771436917,0.9219,2531.9,2531.5,0.16221472]
["bitfinex","ETHUSD",1729771437116,4.87159,2531.9,2531.5,0.16221472]
["bitfinex","ETHUSD",1729771437322,0.9219,2531.9,2531.6,0.578773]
["bitfinex","ETHUSD",1729771437530,4.87157,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1729771437743,6.18006957,2531.9,2531.7,0.16192222]
["bitfinex","ETHUSD",1729771439765,4.87157,2531.9,2531.7,0.16192222]
["bitfinex","ETHUSD",1729771440320,6.18006957,2531.9,2531.7,0.16192222]
["bitfinex","ETHUSD",1729771440552,6.17427957,2532.0,2531.7,0.69740031]
["bitfinex","ETHUSD",1729771441158,4.86578,2532.0,2531.7,0.69740031]
["bitfinex","ETHUSD",1729771441358,5.25786957,2532.1,2531.7,0.69740031]
["bitfinex","ETHUSD",1729771441519,1.30849957,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1729771441723,3.94935,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1729771441927,3.94935,2532.1,2531.9,0.16169192]
["bitfinex","ETHUSD",1729771442339,6.16452957,2532.2,2531.9,0.16169192]
["bitfinex","ETHUSD",1729771442539,0.36977232,2532.1,2531.9,0.16169192]
["bitfinex","ETHUSD",1729771442767,6.16452957,2532.2,2531.9,0.16169192]
["bitfinex","ETHUSD",1729771443877,3.9493,2532.1,2531.9,0.16169192]
["bitfinex","ETHUSD",1729771444095,4.95478229,2532.2,2531.9,0.68139792]
["bitfinex","ETHUSD",1729771444276,3.94888,2532.4,2532.1,1.85849957]
["bitfinex","ETHUSD",1729771444570,3.94888,2532.4,2532.2,0.16129102]
["bitfinex","ETHUSD",1729771445122,3.94868,2532.5,2532.2,0.16129102]
["bitfinex","ETHUSD",1729771445398,3.94842,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1729771445670,3.94861,2532.6,2532.4,0.16085654]
["bitfinex","ETHUSD",1729771446172,3.94836,2532.7,2532.4,0.16085654]
["bitfinex","ETHUSD",1729771446322,6.17621957,2532.8,2532.4,0.16085654]
["bitfinex","ETHUSD",1729771446769,3.94818,2532.9,2532.5,0.57868655]
["bitfinex","ETHUSD",1729771446770,3.94807,2532.9,2532.5,0.57868655]
["bitfinex","ETHUSD",1729771447085,3.94807,2532.9,2532.6,0.16042655]
["bitfinex","ETHUSD",1729771447086,3.94843,2532.7,2532.6,0.16042655]
["bitfinex","ETHUSD",1729771447623,3.94821,2532.8,2532.6,0.16042655]
["bitfinex","ETHUSD",1729771448265,3.9481,2532.9,2532.6,0.16042655]
["bitfinex","ETHUSD",1729771448453,3.94822,2532.8,2532.6,0.16042655]
["bitfinex","ETHUSD",1729771448653,7.89623,2532.9,2532.7,0.55]
["bitfinex","ETHUSD",1729771448852,3.9481,2532.9,2532.8,0.1602053]
["bitfinex","ETHUSD",1729771449048,5.38041797,2533.1,2532.7,1.419]
["bitfinex","ETHUSD",1729771449248,0.1240984,2533.1,2532.9,0.55]
["bitfinex","ETHUSD",1729771449468,0.1240984,2533.1,2533.0,0.15998851]
["bitfinex","ETHUSD",1729771449646,0.1240984,2533.1,2533.0,0.70998851]
["bitfinex","ETHUSD",1729771450068,0.1240984,2533.1,2533.0,5.95548808]
["bitfinex","ETHUSD",1729771450382,0.1240984,2533.1,2533.0,4.64698851]
["bitfinex","ETHUSD",1729771450666,4.0718284,2533.1,2533.0,0.70998851]
["bitfinex","ETHUSD",1729771451679,0.1240984,2533.1,2533.0,0.70998851]
["bitfinex","ETHUSD",1729771453472,0.1240984,2533.1,2533.0,5.96636808]
["bitfinex","ETHUSD",1729771453781,0.1240984,2533.1,2533.0,6.82436808]
["bitfinex","ETHUSD",1729771454202,0.1240984,2533.1,2533.0,5.51586851]
["bitfinex","ETHUSD",1729771454356,0.1240984,2533.1,2533.0,6.59310532]
["bitfinex","ETHUSD",1729771454880,0.1240984,2533.1,2533.0,2.64522532]
["bitfinex","ETHUSD",1729771457774,0.1240984,2533.1,2533.0,7.93021995]
["bitfinex","ETHUSD",1729771457976,0.1240984,2533.1,2533.0,7.90160489]
["bitfinex","ETHUSD",1729771459368,0.1240984,2533.1,2533.0,3.95372489]
["bitfinex","ETHUSD",1729771459574,0.1240984,2533.1,2533.0,7.93021641]
["bitfinex","ETHUSD",1729771459788,0.1240984,2533.1,2533.0,7.90160489]
["bitfinex","ETHUSD",1729771460187,0.1240984,2533.1,2533.0,3.95372489]
["bitfinex","ETHUSD",1729771460389,0.1240984,2533.1,2533.0,2.64522532]
["bitfinex","ETHUSD",1729771461765,1.0212984,2533.1,2533.0,1.78722532]
["bitfinex","ETHUSD",1729771461896,5.38032797,2533.1,2533.0,0.15998851]
["bitfinex","ETHUSD",1729771462094,5.38032797,2533.1,2532.2,0.9086]
["bitfinex","ETHUSD",1729771462095,3.94876,2532.5,2532.2,0.9086]
["bitfinex","ETHUSD",1729771462406,3.94876,2532.5,2532.3,0.14898368]
["bitfinex","ETHUSD",1729771462407,3.94888,2532.4,2532.3,0.14898368]
["bitfinex","ETHUSD",1729771462602,3.94888,2532.4,2532.0,0.9086]
["bitfinex","ETHUSD",1729771462801,3.94888,2532.4,2532.1,0.22170996]
["bitfinex","ETHUSD",1729771463001,3.94888,2532.4,2532.1,0.37100769]
["bitfinex","ETHUSD",1729771463535,3.94913,2532.2,2532.1,0.14929773]
["bitfinex","ETHUSD",1729771463726,3.94899,2532.3,2532.1,0.14929773]
["bitfinex","ETHUSD",1729771463901,3.94913,2532.2,2531.8,1.30849957]
["bitfinex","ETHUSD",1729771464102,3.94844,2532.7,2532.2,0.9331]
["bitfinex","ETHUSD",1729771464312,3.94844,2532.7,2532.3,0.14921331]
["bitfinex","ETHUSD",1729771464504,3.94852,2532.6,2532.3,0.14921331]
["bitfinex","ETHUSD",1729771464699,3.94788,2533.0,2532.4,4.49881]
["bitfinex","ETHUSD",1729771464911,3.94811,2532.9,2532.5,0.14899644]
["bitfinex","ETHUSD",1729771465220,3.94799,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1729771465404,3.94797,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1729771465603,7.89594,2533.0,2532.7,0.14877961]
["bitfinex","ETHUSD",1729771465827,3.94807,2532.9,2532.7,0.14877961]
["bitfinex","ETHUSD",1729771467831,0.09870562,2533.0,2532.7,0.14877961]
["bitfinex","ETHUSD",1729771468048,3.94816,2532.9,2532.7,0.14877961]
["bitfinex","ETHUSD",1729771468237,0.1240984,2533.1,2532.8,4.49819]
["bitfinex","ETHUSD",1729771468438,0.1240984,2533.1,2532.9,0.46469696]
["bitfinex","ETHUSD",1729771468595,0.1240984,2533.1,2533.0,0.55]
["bitfinex","ETHUSD",1729771468936,4.0718284,2533.1,2533.0,0.14845442]
["bitfinex","ETHUSD",1729771469318,0.1240984,2533.1,2532.7,3.97693412]
["bitfinex","ETHUSD",1729771469642,0.1240984,2533.1,2533.0,0.69845442]
["bitfinex","ETHUSD",1729771470862,0.1240984,2533.1,2533.0,4.64633442]
["bitfinex","ETHUSD",1729771472874,0.1240984,2533.1,2533.0,5.45213442]
["bitfinex","ETHUSD",1729771473385,0.1240984,2533.1,2533.0,8.48073336]
["bitfinex","ETHUSD",1729771473537,0.1240984,2533.1,2533.0,8.45213442]
["bitfinex","ETHUSD",1729771473733,0.1240984,2533.1,2533.0,9.7420012]
["bitfinex","ETHUSD",1729771474233,0.1240984,2533.1,2533.0,8.9362012]
["bitfinex","ETHUSD",1729771474735,0.1240984,2533.1,2533.0,5.9362012]
["bitfinex","ETHUSD",1729771475175,0.1240984,2533.1,2533.0,5.96481994]
["bitfinex","ETHUSD",1729771475473,0.1240984,2533.1,2533.0,5.96482004]
["bitfinex","ETHUSD",1729771475879,0.1240984,2533.1,2533.0,1.9883212]
["bitfinex","ETHUSD",1729771476034,0.1240984,2533.1,2533.0,0.69845442]
["bitfinex","ETHUSD",1729771476389,0.1240984,2533.1,2533.0,0.14845442]
["bitfinex","ETHUSD",1729771476745,0.1240984,2533.1,2532.8,3.94817]
["bitfinex","ETHUSD",1729771476949,0.1240984,2533.1,2533.0,0.14848972]
["bitfinex","ETHUSD",1729771477177,0.1240984,2533.1,2532.9,0.14859811]
["bitfinex","ETHUSD",1729771477476,0.1240984,2533.1,2532.9,0.55]
["bitfinex","ETHUSD",1729771477681,0.1240984,2533.1,2533.0,0.14848972]
["bitfinex","ETHUSD",1729771478537,0.1240984,2533.1,2533.0,0.69848972]
["bitfinex","ETHUSD",1729771478738,0.1240984,2533.1,2533.0,5.16888021]
["bitfinex","ETHUSD",1729771478932,0.1240984,2533.1,2533.0,5.97148021]
["bitfinex","ETHUSD",1729771480188,0.1240984,2533.1,2533.0,6.00009682]
["bitfinex","ETHUSD",1729771483384,0.1240984,2533.1,2533.0,5.97148021]
["bitfinex","ETHUSD",1729771483737,0.1240984,2533.1,2533.0,11.93132779]
["bitfinex","ETHUSD",1729771484086,0.1240984,2533.1,2533.0,11.90272815]
["bitfinex","ETHUSD",1729771485084,0.1240984,2533.1,2533.0,12.5109625]
["bitfinex","ETHUSD",1729771485982,8.4e-06,2533.2,2533.1,8.34063]
["bitfinex","ETHUSD",1729771486163,8.4e-06,2533.2,2533.1,10.44033025]
["bitfinex","ETHUSD",1729771486370,0.005,2533.3,2533.2,8.34047]
["bitfinex","ETHUSD",1729771486371,8.4e-06,2533.3,2533.2,8.34047]
["bitfinex","ETHUSD",1729771486932,8.4e-06,2533.3,2533.2,8.48826616]
["bitfinex","ETHUSD",1729771487076,8.4e-06,2533.3,2533.2,11.4095141]
["bitfinex","ETHUSD",1729771488130,8.4e-06,2533.3,2533.2,5.47826616]
["bitfinex","ETHUSD",1729771488289,8.4e-06,2533.3,2533.2,7.37199964]
["bitfinex","ETHUSD",1729771488911,8.4e-06,2533.3,2533.2,6.82199964]
["bitfinex","ETHUSD",1729771489991,8.4e-06,2533.3,2533.2,5.98909964]
["bitfinex","ETHUSD",1729771490318,8.4e-06,2533.3,2533.2,4.12396189]
["bitfinex","ETHUSD",1729771490523,8.4e-06,2533.3,2533.2,4.12396094]
["bitfinex","ETHUSD",1729771490818,8.4e-06,2533.3,2533.2,4.09536616]
["bitfinex","ETHUSD",1729771491278,8.4e-06,2533.3,2533.2,4.6739482]
["bitfinex","ETHUSD",1729771491687,8.4e-06,2533.3,2533.2,11.4343141]
["bitfinex","ETHUSD",1729771491912,8.4e-06,2533.3,2533.2,10.10552162]
["bitfinex","ETHUSD",1729771492631,8.4e-06,2533.3,2533.2,9.23782162]
["bitfinex","ETHUSD",1729771493001,0.5741084,2533.6,2533.3,3.0]
["bitfinex","ETHUSD",1729771493201,0.5741084,2533.6,2533.5,4.4971]
["bitfinex","ETHUSD",1729771493402,3.94665,2533.8,2533.6,0.55]
["bitfinex","ETHUSD",1729771493725,3.94649,2533.9,2533.7,0.14724119]
["bitfinex","ETHUSD",1729771494466,3.94664,2533.8,2533.7,0.14724119]
["bitfinex","ETHUSD",1729771494632,0.09866603,2533.8,2533.7,0.14724119]
["bitfinex","ETHUSD",1729771494827,3.94635,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1729771495033,3.94635,2534.0,2533.7,0.14699843]
["bitfinex","ETHUSD",1729771495259,7.89248,2534.1,2533.8,0.55]
["bitfinex","ETHUSD",1729771495573,3.94634,2534.0,2533.9,0.1467818]
["bitfinex","ETHUSD",1729771495727,3.94621,2534.1,2533.9,0.1467818]
["bitfinex","ETHUSD",1729771495927,7.89252,2534.1,2533.9,0.1467818]
["bitfinex","ETHUSD",1729771496129,0.8467,2534.0,2533.9,0.1467818]
["bitfinex","ETHUSD",1729771496768,4.79273,2534.2,2533.9,0.1467818]
["bitfinex","ETHUSD",1729771496958,4.79272,2534.2,2534.0,0.55]
["bitfinex","ETHUSD",1729771497272,4.79272,2534.2,2534.0,0.69667349]
["bitfinex","ETHUSD",1729771498095,0.8467,2534.2,2534.0,0.69667349]
["bitfinex","ETHUSD",1729771498288,4.79274,2534.2,2534.0,0.69667349]
["bitfinex","ETHUSD",1729771498781,4.91192079,2534.1,2534.0,0.14667349]
["bitfinex","ETHUSD",1729771498967,3.94645,2534.0,2533.4,3.97573401]
["bitfinex","ETHUSD",1729771499170,4.81336,2534.1,2534.0,0.14667349]
["bitfinex","ETHUSD",1729771499585,4.81336,2534.1,2533.6,3.94681]
["bitfinex","ETHUSD",1729771499774,0.8671,2534.1,2534.0,0.14656317]
["bitfinex","ETHUSD",1729771499968,0.8671,2534.1,2533.8,0.55]
["bitfinex","ETHUSD",1729771500282,4.91201745,2534.1,2534.0,0.14656317]
["bitfinex","ETHUSD",1729771500485,4.78782,2534.0,2533.9,0.14667147]
["bitfinex","ETHUSD",1729771500692,3.94713,2533.5,2533.1,3.807]
["bitfinex","ETHUSD",1729771500851,0.8415,2533.6,2533.3,3.9474]
["bitfinex","ETHUSD",1729771501056,0.8415,2533.6,2533.2,4.09503837]
["bitfinex","ETHUSD",1729771501255,0.8415,2533.6,2533.4,0.14726165]
["bitfinex","ETHUSD",1729771501573,0.8415,2533.6,2533.5,0.14715331]
["bitfinex","ETHUSD",1729771501982,0.8415,2533.6,2533.5,0.55]
["bitfinex","ETHUSD",1729771502146,0.8415,2533.6,2533.5,0.69715331]
["bitfinex","ETHUSD",1729771503059,0.8333,2533.8,2533.5,0.69715331]
["bitfinex","ETHUSD",1729771503261,4.78001,2533.8,2533.5,0.69715331]
["bitfinex","ETHUSD",1729771504097,0.8333,2533.8,2533.6,0.55]
["bitfinex","ETHUSD",1729771504391,3.94633,2534.0,2533.7,0.14699843]
["bitfinex","ETHUSD",1729771504590,3.94658,2533.9,2533.7,0.14699843]
["bitfinex","ETHUSD",1729771506706,3.94635,2534.0,2533.7,0.14699843]
["bitfinex","ETHUSD",1729771507061,3.94635,2534.0,2533.8,0.55]
["bitfinex","ETHUSD",1729771507570,3.94635,2534.0,2533.9,0.14680826]
["bitfinex","ETHUSD",1729771509309,4.80529,2534.1,2533.9,0.14680826]
["bitfinex","ETHUSD",1729771509509,0.8591,2534.1,2534.0,0.55]
["bitfinex","ETHUSD",1729771509710,4.80527,2534.1,2534.0,0.55]
["bitfinex","ETHUSD",1729771509877,4.80527,2534.1,2534.0,0.69667348]
["bitfinex","ETHUSD",1729771510266,4.80527,2534.1,2533.8,0.55]
["bitfinex","ETHUSD",1729771510514,4.80527,2534.1,2534.0,0.69667348]
["bitfinex","ETHUSD",1729771510804,0.8591,2534.1,2534.0,0.69667348]
["bitfinex","ETHUSD",1729771511120,3.94588,2534.3,2534.1,0.55]
["bitfinex","ETHUSD",1729771511284,0.8748,2534.4,2534.1,0.55]
["bitfinex","ETHUSD",1729771511614,4.82052,2534.4,2534.2,0.14643042]
["bitfinex","ETHUSD",1729771512775,3.94586,2534.3,2534.2,0.69643042]
["bitfinex","ETHUSD",1729771513427,4.82053,2534.4,2534.2,0.69643042]
["bitfinex","ETHUSD",1729771513896,3.94549,2534.6,2534.3,0.55]
["bitfinex","ETHUSD",1729771514097,0.0986435,2534.9,2534.5,0.55]
["bitfinex","ETHUSD",1729771514410,3.94493,2534.9,2534.7,0.55]
["bitfinex","ETHUSD",1729771514716,3.94508,2534.8,2534.7,0.55]
["bitfinex","ETHUSD",1729771515113,4.87490668,2534.8,2534.7,0.14579646]
["bitfinex","ETHUSD",1729771515327,4.92569235,2534.8,2534.7,0.14579646]
["bitfinex","ETHUSD",1729771515510,3.94571,2534.4,2534.2,0.55]
["bitfinex","ETHUSD",1729771515714,0.8678,2534.8,2534.3,0.02852205]
["bitfinex","ETHUSD",1729771515938,0.8678,2534.8,2534.6,4.49538]
["bitfinex","ETHUSD",1729771516239,3.94463,2535.1,2534.9,0.55]
["bitfinex","ETHUSD",1729771516240,0.8678,2535.1,2534.9,0.55]
["bitfinex","ETHUSD",1729771516556,0.1240984,2535.6,2535.0,1.02375269]
["bitfinex","ETHUSD",1729771516700,0.1240984,2535.6,2535.5,8.38269]
["bitfinex","ETHUSD",1729771517045,0.1240984,2535.6,2535.5,9.18875206]
["bitfinex","ETHUSD",1729771517198,0.1240984,2535.6,2535.5,8.51703857]
["bitfinex","ETHUSD",1729771517405,0.1240984,2535.6,2535.5,9.76314443]
["bitfinex","ETHUSD",1729771520450,0.002,2537.1,2537.0,4.79686]
["bitfinex","ETHUSD",1729771520661,3.94056,2537.8,2537.1,3.55]
["bitfinex","ETHUSD",1729771520846,3.93989,2538.2,2537.1,7.5015]
["bitfinex","ETHUSD",1729771521004,3.93989,2538.2,2537.1,7.62864573]
["bitfinex","ETHUSD",1729771521530,2.92124794,2538.2,2537.1,7.62864573]
["bitfinex","ETHUSD",1729771521737,4.75724,2537.8,2537.1,3.68714573]
["bitfinex","ETHUSD",1729771521963,4.75724,2537.8,2537.1,0.68714573]
["bitfinex","ETHUSD",1729771522128,3.94075,2537.6,2537.1,0.68714573]
["bitfinex","ETHUSD",1729771522322,4.91166229,2537.7,2537.1,0.68714573]
["bitfinex","ETHUSD",1729771522526,3.94058,2537.7,2537.1,0.68714573]
["bitfinex","ETHUSD",1729771522832,3.94076,2537.6,2537.1,0.68714573]
["bitfinex","ETHUSD",1729771523030,8.40513272,2537.8,2537.1,0.68714573]
["bitfinex","ETHUSD",1729771523251,3.94058,2537.7,2537.1,0.68714573]
["bitfinex","ETHUSD",1729771523551,0.8168,2537.8,2537.1,0.68714573]
["bitfinex","ETHUSD",1729771523703,4.46463272,2537.8,2537.1,0.68714573]
["bitfinex","ETHUSD",1729771523909,2.6492,2537.2,2537.1,0.13714573]
["bitfinex","ETHUSD",1729771524110,3.30824,2537.2,2537.1,0.13714573]
["bitfinex","ETHUSD",1729771524334,2.6492,2537.2,2536.6,3.94225]
["bitfinex","ETHUSD",1729771524559,2.6492,2537.2,2536.7,0.07883282]
["bitfinex","ETHUSD",1729771524763,2.6492,2537.2,2536.8,0.13103769]
["bitfinex","ETHUSD",1729771525039,2.6492,2537.2,2536.9,0.07883289]
["bitfinex","ETHUSD",1729771525372,1.8,2537.2,2537.0,0.55]
["bitfinex","ETHUSD",1729771525580,1.8,2537.2,2536.8,4.49195]
["bitfinex","ETHUSD",1729771525795,1.8,2537.2,2537.1,0.68071355]
["bitfinex","ETHUSD",1729771525948,1.8,2537.2,2537.1,0.13071355]
["bitfinex","ETHUSD",1729771526273,1.8,2537.2,2537.1,0.55]
["bitfinex","ETHUSD",1729771526589,1.8,2537.2,2537.1,0.68071355]
["bitfinex","ETHUSD",1729771527182,1.8,2537.2,2537.1,0.13071355]
["bitfinex","ETHUSD",1729771527561,1.8,2537.2,2536.8,3.94194]
["bitfinex","ETHUSD",1729771527739,1.8,2537.2,2536.9,0.75975673]
["bitfinex","ETHUSD",1729771527937,1.8,2537.2,2536.9,4.70153673]
["bitfinex","ETHUSD",1729771528138,1.8,2537.2,2537.0,3.94164]
["bitfinex","ETHUSD",1729771528378,1.8,2537.2,2537.1,0.55]
["bitfinex","ETHUSD",1729771528580,1.8,2537.2,2537.1,0.68071355]
["bitfinex","ETHUSD",1729771528989,1.75,2537.2,2537.1,0.68071355]
["bitfinex","ETHUSD",1729771529136,1.75,2537.2,2537.1,5.56220491]
["bitfinex","ETHUSD",1729771529342,1.75,2537.2,2537.1,4.62070491]
["bitfinex","ETHUSD",1729771529739,1.75,2537.2,2537.1,8.56220491]
["bitfinex","ETHUSD",1729771530573,1.75,2537.2,2537.1,1.62070491]
["bitfinex","ETHUSD",1729771530768,1.75,2537.2,2537.1,0.68071355]
["bitfinex","ETHUSD",1729771531780,1.75,2537.2,2537.1,0.13071355]
["bitfinex","ETHUSD",1729771531944,1.75,2537.2,2536.8,4.336084]
["bitfinex","ETHUSD",1729771532198,1.75,2537.2,2536.9,0.20495572]
["bitfinex","ETHUSD",1729771532536,1.75,2537.2,2537.1,3.9415]
["bitfinex","ETHUSD",1729771532897,1.75,2537.2,2537.1,7.77498416]
["bitfinex","ETHUSD",1729771533098,1.75,2537.2,2537.1,7.69616805]
["bitfinex","ETHUSD",1729771533526,1.75,2537.2,2537.1,8.60006805]
["bitfinex","ETHUSD",1729771533733,1.75,2537.2,2537.1,8.61006805]
["bitfinex","ETHUSD",1729771534040,1.75,2537.2,2537.1,10.69106152]
["bitfinex","ETHUSD",1729771535151,0.1240984,2538.1,2537.8,3.94032]
["bitfinex","ETHUSD",1729771535345,0.1240984,2538.1,2538.0,7.49011]
["bitfinex","ETHUSD",1729771535694,0.1240984,2538.1,2538.0,7.69369217]
["bitfinex","ETHUSD",1729771535908,0.1240984,2538.1,2538.0,8.93586472]
["bitfinex","ETHUSD",1729771536245,0.1240984,2538.1,2538.0,8.86708539]
["bitfinex","ETHUSD",1729771536406,0.0740984,2538.1,2538.0,13.39331811]
["bitfinex","ETHUSD",1729771537246,0.0740984,2538.1,2538.0,13.40331811]
["bitfinex","ETHUSD",1729771537448,0.0740984,2538.1,2538.0,9.73548539]
["bitfinex","ETHUSD",1729771538143,0.0740984,2538.1,2538.0,1.91697539]
["bitfinex","ETHUSD",1729771538344,0.0740984,2538.1,2538.0,0.75358217]
["bitfinex","ETHUSD",1729771540035,0.0740984,2538.1,2538.0,4.69369217]
["bitfinex","ETHUSD",1729771541437,0.0740984,2538.1,2538.0,4.7724681]
["bitfinex","ETHUSD",1729771541851,0.0740984,2538.1,2538.0,4.69369217]
["bitfinex","ETHUSD",1729771542062,0.0740984,2538.1,2538.0,4.14369217]
["bitfinex","ETHUSD",1729771542542,0.0740984,2538.1,2538.0,0.20358217]
["bitfinex","ETHUSD",1729771543240,0.0740984,2538.1,2537.8,8.0104]
["bitfinex","ETHUSD",1729771543457,0.0740984,2538.1,2538.0,0.75294262]
["bitfinex","ETHUSD",1729771543672,0.0740984,2538.1,2538.0,0.55]
["bitfinex","ETHUSD",1729771543868,0.0740984,2538.1,2538.0,0.75294262]
["bitfinex","ETHUSD",1729771544433,0.0740984,2538.1,2538.0,4.69305262]
["bitfinex","ETHUSD",1729771544633,0.0740984,2538.1,2538.0,5.57723709]
["bitfinex","ETHUSD",1729771547039,0.0740984,2538.1,2538.0,9.4954142]
["bitfinex","ETHUSD",1729771547374,0.0740984,2538.1,2538.0,6.41663709]
["bitfinex","ETHUSD",1729771547587,0.0740984,2538.1,2538.0,5.53245262]
["bitfinex","ETHUSD",1729771548455,0.0740984,2538.1,2538.0,4.69305262]
["bitfinex","ETHUSD",1729771548632,0.0740984,2538.1,2538.0,0.20294262]
["bitfinex","ETHUSD",1729771549073,0.0740984,2538.1,2537.8,4.07]
["bitfinex","ETHUSD",1729771549373,0.0740984,2538.1,2537.9,0.28183256]
["bitfinex","ETHUSD",1729771549576,0.0740984,2538.1,2537.9,4.22209256]
["bitfinex","ETHUSD",1729771549784,0.0740984,2538.1,2537.9,0.20304036]
["bitfinex","ETHUSD",1729771549949,4.0141584,2538.1,2537.9,0.20304036]
["bitfinex","ETHUSD",1729771550157,3.94011,2538.0,2537.9,0.20304036]
["bitfinex","ETHUSD",1729771550345,4.83891,2538.0,2537.9,0.20304036]
["bitfinex","ETHUSD",1729771551306,3.94042,2537.8,2537.3,4.07]
["bitfinex","ETHUSD",1729771551522,3.94042,2537.8,2537.2,0.07881145]
["bitfinex","ETHUSD",1729771551523,3.94068,2537.7,2537.2,0.07881145]
["bitfinex","ETHUSD",1729771551684,3.94042,2537.8,2537.3,3.94119]
["bitfinex","ETHUSD",1729771551869,3.94036,2537.9,2537.3,3.94111]
["bitfinex","ETHUSD",1729771552210,3.64783272,2537.8,2537.0,3.94159]
["bitfinex","ETHUSD",1729771552368,4.81456,2537.4,2536.9,8.55233397]
["bitfinex","ETHUSD",1729771552568,3.94133,2537.3,2536.9,4.61052397]
["bitfinex","ETHUSD",1729771553011,3.9408,2537.6,2537.0,3.94152]
["bitfinex","ETHUSD",1729771553302,0.9183,2537.7,2537.0,3.94158]
["bitfinex","ETHUSD",1729771553507,3.94082,2537.6,2537.0,3.94158]
["bitfinex","ETHUSD",1729771553896,3.94097,2537.5,2537.0,3.94158]
["bitfinex","ETHUSD",1729771554221,3.94082,2537.6,2536.9,4.61052397]
["bitfinex","ETHUSD",1729771554399,3.94085,2537.6,2536.9,4.07]
["bitfinex","ETHUSD",1729771554703,1.46553834,2537.7,2537.0,0.07882228]
["bitfinex","ETHUSD",1729771554913,0.9183,2537.2,2536.9,4.07]
["bitfinex","ETHUSD",1729771555063,0.9183,2537.2,2536.9,8.01174]
["bitfinex","ETHUSD",1729771555267,0.9183,2537.2,2536.9,4.07]
["bitfinex","ETHUSD",1729771555504,3.9416,2537.1,2536.9,4.07]
["bitfinex","ETHUSD",1729771555709,3.9415,2537.1,2536.9,4.07]
["bitfinex","ETHUSD",1729771555914,0.9183,2537.2,2536.9,4.07]
["bitfinex","ETHUSD",1729771556070,0.9183,2537.2,2537.0,3.9416]
["bitfinex","ETHUSD",1729771556271,3.94074,2537.6,2536.9,8.41877]
["bitfinex","ETHUSD",1729771556272,0.8598,2537.5,2537.1,3.94148]
["bitfinex","ETHUSD",1729771556497,4.80076,2537.5,2536.9,8.41877]
["bitfinex","ETHUSD",1729771556684,3.94106,2537.4,2536.9,8.41877]
["bitfinex","ETHUSD",1729771557006,3.94106,2537.4,2537.0,0.55]
["bitfinex","ETHUSD",1729771557197,3.94104,2537.4,2537.0,0.55]
["bitfinex","ETHUSD",1729771557399,3.94132,2537.3,2537.0,0.55]
["bitfinex","ETHUSD",1729771557705,4.8007,2537.5,2537.0,0.55]
["bitfinex","ETHUSD",1729771557885,3.94106,2537.4,2537.0,0.55]
["bitfinex","ETHUSD",1729771558302,0.8598,2537.5,2537.0,4.49164]
["bitfinex","ETHUSD",1729771558488,3.94104,2537.4,2537.0,0.55]
["bitfinex","ETHUSD",1729771558700,3.9412,2537.3,2537.0,0.55]
["bitfinex","ETHUSD",1729771559013,3.94123,2537.3,2537.0,0.55]
["bitfinex","ETHUSD",1729771559171,4.79776,2537.0,2536.9,4.07]
["bitfinex","ETHUSD",1729771559372,0.8561,2537.0,2536.9,4.07]
["bitfinex","ETHUSD",1729771559567,0.8561,2537.0,2536.9,4.26825594]
["bitfinex","ETHUSD",1729771561402,4.79776,2537.0,2536.9,0.19825594]
["bitfinex","ETHUSD",1729771561804,3.94186,2536.9,2536.3,7.88531]
["bitfinex","ETHUSD",1729771562004,3.94186,2536.9,2536.4,0.62884257]
["bitfinex","ETHUSD",1729771562210,0.8561,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1729771562378,0.8561,2537.0,2536.6,4.49218]
["bitfinex","ETHUSD",1729771562877,0.8461,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1729771563074,3.95117,2537.4,2536.9,0.55]
["bitfinex","ETHUSD",1729771563279,3.66783272,2537.8,2537.1,0.55]
["bitfinex","ETHUSD",1729771563512,0.36678327,2537.7,2537.1,0.55]
["bitfinex","ETHUSD",1729771563815,3.93089,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1729771564178,3.94106,2537.4,2537.1,0.55]
["bitfinex","ETHUSD",1729771564379,3.9409,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1729771564579,7.88191,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1729771564806,3.9409,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1729771565127,3.9309,2537.5,2537.1,0.55]
["bitfinex","ETHUSD",1729771565305,3.94122,2537.3,2536.8,0.55]
["bitfinex","ETHUSD",1729771565475,3.94122,2537.3,2536.8,5.14438563]
["bitfinex","ETHUSD",1729771565881,3.94168,2537.0,2536.7,0.55]
["bitfinex","ETHUSD",1729771566115,4.87287,2537.2,2536.6,3.94227]
["bitfinex","ETHUSD",1729771566424,8.81434,2537.2,2536.7,3.94205]
["bitfinex","ETHUSD",1729771566625,4.87287,2537.2,2536.6,3.94227]
["bitfinex","ETHUSD",1729771566790,3.94168,2537.0,2536.5,3.94241]
["bitfinex","ETHUSD",1729771566984,3.94168,2537.0,2536.5,5.03151863]
["bitfinex","ETHUSD",1729771567184,3.94165,2537.1,2536.5,5.03151863]
["bitfinex","ETHUSD",1729771567185,3.94165,2537.1,2536.8,0.55]
["bitfinex","ETHUSD",1729771567685,3.94186,2536.9,2536.6,0.55]
["bitfinex","ETHUSD",1729771567883,3.94186,2536.9,2536.5,5.03145863]
["bitfinex","ETHUSD",1729771567884,3.94186,2536.9,2536.5,0.55]
["bitfinex","ETHUSD",1729771568216,3.94173,2537.0,2536.5,4.57117958]
["bitfinex","ETHUSD",1729771568523,3.94191,2536.9,2536.5,0.55]
["bitfinex","ETHUSD",1729771568883,3.94173,2537.0,2536.5,4.57119961]
["bitfinex","ETHUSD",1729771569085,3.94204,2536.8,2536.4,0.55]
["bitfinex","ETHUSD",1729771569426,3.94204,2536.8,2536.3,3.94268]
["bitfinex","ETHUSD",1729771569427,4.84224,2536.7,2536.3,0.55]
["bitfinex","ETHUSD",1729771569581,3.94235,2536.6,2536.1,4.84659]
["bitfinex","ETHUSD",1729771569786,3.9425,2536.5,2536.1,1.285967]
["bitfinex","ETHUSD",1729771569983,3.94269,2536.4,2536.1,1.285967]
["bitfinex","ETHUSD",1729771570222,3.94281,2536.3,2535.9,4.07]
["bitfinex","ETHUSD",1729771570519,3.94297,2536.2,2535.9,4.07]
["bitfinex","ETHUSD",1729771570718,4.91137,2536.2,2535.9,4.07]
["bitfinex","ETHUSD",1729771570922,3.94313,2536.1,2535.9,4.07]
["bitfinex","ETHUSD",1729771571125,0.9684,2536.2,2535.9,4.07]
["bitfinex","ETHUSD",1729771571284,0.979,2536.4,2536.0,3.94314]
["bitfinex","ETHUSD",1729771572425,4.92166,2536.4,2536.0,0.55]
["bitfinex","ETHUSD",1729771572600,0.979,2536.4,2536.2,0.55]
["bitfinex","ETHUSD",1729771572801,0.979,2536.4,2536.2,4.49283]
["bitfinex","ETHUSD",1729771573616,4.92168,2536.4,2536.1,0.55]
["bitfinex","ETHUSD",1729771573940,4.92168,2536.4,2536.0,0.856325]
["bitfinex","ETHUSD",1729771573941,3.94282,2536.3,2536.0,0.55]
["bitfinex","ETHUSD",1729771574100,0.979,2536.4,2536.0,4.49311]
["bitfinex","ETHUSD",1729771574297,4.92159,2536.4,2536.0,5.349521]
["bitfinex","ETHUSD",1729771574498,3.94276,2536.3,2536.0,0.55]
["bitfinex","ETHUSD",1729771574710,7.88562,2536.3,2536.0,0.55]
["bitfinex","ETHUSD",1729771574919,4.92162,2536.4,2536.0,0.55]
["bitfinex","ETHUSD",1729771575211,3.94294,2536.2,2535.9,4.07]
["bitfinex","ETHUSD",1729771575432,3.94275,2536.3,2535.9,8.01335]
["bitfinex","ETHUSD",1729771575830,4.92159,2536.4,2536.0,0.19945545]
["bitfinex","ETHUSD",1729771576012,0.979,2536.4,2536.1,0.55]
["bitfinex","ETHUSD",1729771576339,0.979,2536.4,2536.2,0.19923336]
["bitfinex","ETHUSD",1729771576546,3.94275,2536.3,2536.2,0.19923336]
["bitfinex","ETHUSD",1729771576919,3.94293,2536.2,2535.9,4.07]
["bitfinex","ETHUSD",1729771577123,3.94277,2536.3,2535.9,4.07]
["bitfinex","ETHUSD",1729771577431,3.94293,2536.2,2535.9,4.07]
["bitfinex","ETHUSD",1729771578001,3.94275,2536.3,2535.9,4.07]
["bitfinex","ETHUSD",1729771578330,3.94275,2536.3,2535.0,3.42075089]
["bitfinex","ETHUSD",1729771578331,3.94365,2535.8,2535.4,3.94412]
["bitfinex","ETHUSD",1729771578660,3.94365,2535.8,2535.3,0.9066]
["bitfinex","ETHUSD",1729771578808,3.94365,2535.8,2535.4,3.94405]
["bitfinex","ETHUSD",1729771579008,2.91274915,2535.9,2535.3,3.94419]
["bitfinex","ETHUSD",1729771579248,2.91274915,2535.9,2535.3,4.34654671]
["bitfinex","ETHUSD",1729771579462,3.94359,2535.8,2535.4,3.94406]
["bitfinex","ETHUSD",1729771579624,4.87634,2535.5,2535.0,4.85124]
["bitfinex","ETHUSD",1729771579952,0.9322,2535.5,2535.1,4.02339408]
["bitfinex","ETHUSD",1729771580132,0.9322,2535.5,2535.2,3.94445]
["bitfinex","ETHUSD",1729771580338,3.94431,2535.3,2534.9,8.01491]
["bitfinex","ETHUSD",1729771580642,0.9322,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1729771580643,4.87623,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1729771580808,3.94422,2535.4,2534.9,8.903071]
["bitfinex","ETHUSD",1729771581318,3.65352545,2535.4,2534.4,0.9065]
["bitfinex","ETHUSD",1729771581527,3.65352545,2535.4,2534.5,3.94544]
["bitfinex","ETHUSD",1729771581528,3.94446,2535.2,2534.5,3.94544]
["bitfinex","ETHUSD",1729771581724,3.94475,2535.1,2534.5,3.94544]
["bitfinex","ETHUSD",1729771582015,0.9088,2535.3,2535.0,3.94468]
["bitfinex","ETHUSD",1729771582220,4.85264,2535.6,2535.2,3.94445]
["bitfinex","ETHUSD",1729771582551,0.9088,2535.6,2535.2,3.94445]
["bitfinex","ETHUSD",1729771582749,0.9088,2535.6,2535.2,3.94437]
["bitfinex","ETHUSD",1729771582959,4.87044,2535.8,2535.2,3.94437]
["bitfinex","ETHUSD",1729771583251,0.9269,2535.8,2535.4,3.94413]
["bitfinex","ETHUSD",1729771583623,0.9269,2535.8,2535.5,4.14522152]
["bitfinex","ETHUSD",1729771583817,0.9269,2535.8,2535.6,3.94383]
["bitfinex","ETHUSD",1729771584027,3.9433,2536.0,2535.7,0.20100935]
["bitfinex","ETHUSD",1729771584347,0.9269,2536.0,2535.7,0.15100935]
["bitfinex","ETHUSD",1729771584509,4.87011,2536.0,2535.7,0.20089828]
["bitfinex","ETHUSD",1729771584939,4.87011,2536.0,2535.6,3.94379]
["bitfinex","ETHUSD",1729771585138,4.87011,2536.0,2535.8,0.19923161]
["bitfinex","ETHUSD",1729771585338,4.87011,2536.0,2535.7,0.19934268]
["bitfinex","ETHUSD",1729771585537,4.87011,2536.0,2535.9,0.19912054]
["bitfinex","ETHUSD",1729771586008,0.9269,2536.0,2535.6,3.94379]
["bitfinex","ETHUSD",1729771586210,3.943,2536.2,2535.7,4.14302268]
["bitfinex","ETHUSD",1729771586418,0.9111,2536.2,2535.7,0.19934268]
["bitfinex","ETHUSD",1729771586649,3.94306,2536.1,2535.7,0.19934268]
["bitfinex","ETHUSD",1729771587352,3.94328,2536.0,2535.7,0.19934268]
["bitfinex","ETHUSD",1729771587549,3.94337,2535.9,2535.7,0.19934268]
["bitfinex","ETHUSD",1729771587925,3.94322,2536.0,2535.7,0.19934268]
["bitfinex","ETHUSD",1729771588577,3.94339,2535.9,2535.7,0.19934268]
["bitfinex","ETHUSD",1729771589165,3.94339,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1729771589371,3.94339,2535.9,2535.8,0.19907019]
["bitfinex","ETHUSD",1729771589687,3.94339,2535.9,2535.8,0.19905711]
["bitfinex","ETHUSD",1729771590042,3.94328,2536.0,2535.8,0.19905711]
["bitfinex","ETHUSD",1729771590275,3.94328,2536.0,2535.6,3.94383]
["bitfinex","ETHUSD",1729771590485,3.94328,2536.0,2535.9,0.19894604]
["bitfinex","ETHUSD",1729771590646,3.94328,2536.0,2535.5,4.49392]
["bitfinex","ETHUSD",1729771590842,3.94343,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1729771591340,3.94343,2535.9,2535.5,4.49397]
["bitfinex","ETHUSD",1729771591540,3.94343,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1729771591786,0.9313,2535.8,2535.5,4.49391]
["bitfinex","ETHUSD",1729771592173,0.9313,2535.8,2535.6,0.19944501]
["bitfinex","ETHUSD",1729771593060,4.87489,2535.8,2535.6,0.19944501]
["bitfinex","ETHUSD",1729771593439,4.87489,2535.8,2535.4,0.55]
["bitfinex","ETHUSD",1729771593781,3.94378,2535.7,2535.4,0.55]
["bitfinex","ETHUSD",1729771595187,3.94378,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1729771595188,3.9441,2535.5,2535.1,3.94452]
["bitfinex","ETHUSD",1729771595491,3.94399,2535.5,2535.0,3.94474]
["bitfinex","ETHUSD",1729771595893,3.94415,2535.4,2535.0,3.94474]
["bitfinex","ETHUSD",1729771596099,3.94394,2535.6,2535.0,3.94474]
["bitfinex","ETHUSD",1729771596346,3.94402,2535.5,2535.0,3.94474]
["bitfinex","ETHUSD",1729771596610,3.94402,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1729771596824,3.94416,2535.4,2535.1,0.55]
["bitfinex","ETHUSD",1729771596999,3.94416,2535.4,2535.0,3.94474]
["bitfinex","ETHUSD",1729771597678,3.94453,2535.2,2534.7,3.94517]
["bitfinex","ETHUSD",1729771597884,3.94453,2535.2,2534.8,3.94499]
["bitfinex","ETHUSD",1729771598330,4.87633,2535.3,2534.9,3.94491]
["bitfinex","ETHUSD",1729771598617,3.94452,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1729771599205,0.932,2535.3,2534.8,3.94501]
["bitfinex","ETHUSD",1729771599508,0.932,2535.3,2534.9,3.9449]
["bitfinex","ETHUSD",1729771599736,4.87632,2535.3,2534.9,3.9449]
["bitfinex","ETHUSD",1729771600900,4.87632,2535.3,2534.8,3.94501]
["bitfinex","ETHUSD",1729771600901,5.758379,2535.3,2534.8,3.94501]
["bitfinex","ETHUSD",1729771601119,5.758419,2535.3,2534.8,7.89003]
["bitfinex","ETHUSD",1729771601713,5.758419,2535.3,2534.9,3.9449]
["bitfinex","ETHUSD",1729771602227,5.758419,2535.3,2534.7,3.94514]
["bitfinex","ETHUSD",1729771602422,3.94454,2535.2,2534.8,4.49506]
["bitfinex","ETHUSD",1729771602585,3.94465,2535.1,2534.7,3.9452]
["bitfinex","ETHUSD",1729771602998,3.94465,2535.1,2534.6,4.84677]
["bitfinex","ETHUSD",1729771603328,1.26189908,2535.2,2534.6,4.84677]
["bitfinex","ETHUSD",1729771603329,1.26189908,2535.2,2534.7,0.55]
["bitfinex","ETHUSD",1729771603540,3.94456,2535.2,2534.7,4.49515]
["bitfinex","ETHUSD",1729771603747,3.94456,2535.2,2534.7,0.55]
["bitfinex","ETHUSD",1729771604035,3.94456,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1729771604337,4.87643,2535.3,2534.7,0.55]
["bitfinex","ETHUSD",1729771604522,3.94452,2535.2,2534.8,3.94493]
["bitfinex","ETHUSD",1729771604910,3.94474,2535.1,2534.6,4.49536]
["bitfinex","ETHUSD",1729771605112,0.932,2535.3,2534.7,0.9643]
["bitfinex","ETHUSD",1729771605314,0.9713,2535.6,2535.3,3.94421]
["bitfinex","ETHUSD",1729771605642,4.91521,2535.6,2535.2,3.94439]
["bitfinex","ETHUSD",1729771605798,4.91521,2535.6,2535.4,0.20016456]
["bitfinex","ETHUSD",1729771605994,4.91521,2535.6,2535.2,3.94439]
["bitfinex","ETHUSD",1729771606199,4.91521,2535.6,2535.3,0.20027567]
["bitfinex","ETHUSD",1729771606444,0.9713,2535.6,2535.2,3.94439]
["bitfinex","ETHUSD",1729771606598,4.91521,2535.6,2535.4,0.20016456]
["bitfinex","ETHUSD",1729771606800,3.94399,2535.5,2535.1,3.94455]
["bitfinex","ETHUSD",1729771607004,3.94399,2535.5,2535.2,0.2003126]
["bitfinex","ETHUSD",1729771607747,3.9443,2535.3,2535.2,0.2003126]
["bitfinex","ETHUSD",1729771607954,3.94424,2535.4,2535.2,0.2003126]
["bitfinex","ETHUSD",1729771608151,3.94424,2535.4,2534.9,3.94483]
["bitfinex","ETHUSD",1729771608669,3.94424,2535.4,2535.0,4.14523868]
["bitfinex","ETHUSD",1729771608954,3.94433,2535.3,2535.0,0.20050868]
["bitfinex","ETHUSD",1729771609138,4.85821,2535.1,2535.0,0.20050868]
["bitfinex","ETHUSD",1729771609374,0.9136,2535.1,2535.0,0.20050868]
["bitfinex","ETHUSD",1729771609952,0.9136,2535.1,2534.8,4.495]
["bitfinex","ETHUSD",1729771610131,0.9136,2535.1,2535.0,0.20059159]
["bitfinex","ETHUSD",1729771610336,0.9136,2535.1,2534.9,0.20070274]
["bitfinex","ETHUSD",1729771610651,0.9136,2535.3,2535.1,3.94453]
["bitfinex","ETHUSD",1729771611036,0.9136,2535.3,2535.2,0.20037806]
["bitfinex","ETHUSD",1729771611238,0.9136,2535.3,2535.0,4.49474]
["bitfinex","ETHUSD",1729771611417,0.9136,2535.3,2535.1,0.20048918]
["bitfinex","ETHUSD",1729771612153,4.85797,2535.3,2535.1,0.20048918]
["bitfinex","ETHUSD",1729771612355,0.9136,2535.3,2535.1,0.20048918]
["bitfinex","ETHUSD",1729771612515,0.9136,2535.3,2535.0,3.9447]
["bitfinex","ETHUSD",1729771612710,0.9136,2535.3,2535.2,0.20041732]
["bitfinex","ETHUSD",1729771612910,0.9136,2535.3,2535.0,3.9447]
["bitfinex","ETHUSD",1729771612911,0.9136,2535.3,2535.1,0.20052845]
["bitfinex","ETHUSD",1729771613242,3.94418,2535.4,2535.2,0.20041732]
["bitfinex","ETHUSD",1729771613445,3.94418,2535.4,2535.0,3.94466]
["bitfinex","ETHUSD",1729771613753,7.88845,2535.4,2535.1,0.20052845]
["bitfinex","ETHUSD",1729771613967,3.94418,2535.4,2535.1,0.20052845]
["bitfinex","ETHUSD",1729771614118,0.8899,2535.7,2535.2,3.94438]
["bitfinex","ETHUSD",1729771614313,0.8899,2535.7,2535.2,0.9164]
["bitfinex","ETHUSD",1729771614532,3.94386,2535.6,2535.3,0.2002713]
["bitfinex","ETHUSD",1729771614726,3.94408,2535.5,2535.3,0.2002713]
["bitfinex","ETHUSD",1729771614953,3.94415,2535.4,2534.9,8.80608]
["bitfinex","ETHUSD",1729771615124,0.8899,2535.3,2534.8,3.94508]
["bitfinex","ETHUSD",1729771615335,0.9411,2535.5,2535.1,3.94448]
["bitfinex","ETHUSD",1729771615519,4.88521,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1729771615723,4.88521,2535.5,2535.0,7.88946]
["bitfinex","ETHUSD",1729771615919,4.88521,2535.5,2535.1,3.94458]
["bitfinex","ETHUSD",1729771616356,0.9398,2535.4,2534.9,0.55]
["bitfinex","ETHUSD",1729771616661,8.82827,2535.4,2534.9,4.49484]
["bitfinex","ETHUSD",1729771616949,4.88402,2535.4,2535.0,3.94468]
["bitfinex","ETHUSD",1729771618650,4.88402,2535.4,2535.0,7.88936]
["bitfinex","ETHUSD",1729771618864,4.88402,2535.4,2534.9,4.49485]
["bitfinex","ETHUSD",1729771619017,3.9443,2535.3,2534.9,0.55]
["bitfinex","ETHUSD",1729771619357,3.94452,2535.2,2534.9,0.55]
["bitfinex","ETHUSD",1729771619660,7.88868,2535.3,2534.9,0.55]
["bitfinex","ETHUSD",1729771619861,3.9443,2535.3,2534.9,0.55]
["bitfinex","ETHUSD",1729771620229,3.9443,2535.3,2534.9,4.4949]
["bitfinex","ETHUSD",1729771620936,7.88874,2535.3,2534.9,0.55]
["bitfinex","ETHUSD",1729771621136,4.88367,2535.1,2535.0,0.20063086]
["bitfinex","ETHUSD",1729771621459,3.94532,2534.7,2534.2,3.94594]
["bitfinex","ETHUSD",1729771621760,3.94532,2534.7,2534.1,4.90567]
["bitfinex","ETHUSD",1729771621761,3.94557,2534.5,2534.1,4.90575]
["bitfinex","ETHUSD",1729771622076,3.94558,2534.5,2534.1,4.90575]
["bitfinex","ETHUSD",1729771622230,3.94577,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1729771622434,3.94559,2534.5,2534.0,3.9462]
["bitfinex","ETHUSD",1729771622644,3.94559,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1729771622843,3.94559,2534.5,2534.0,3.9462]
["bitfinex","ETHUSD",1729771623658,3.94559,2534.5,2534.0,7.89242]
["bitfinex","ETHUSD",1729771623867,3.94571,2534.4,2534.0,3.9462]
["bitfinex","ETHUSD",1729771624162,3.94571,2534.4,2533.8,4.90618]
["bitfinex","ETHUSD",1729771624163,3.94571,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1729771624316,7.89156,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1729771624522,3.94571,2534.4,2533.9,7.89279]
["bitfinex","ETHUSD",1729771624943,3.94571,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1729771625264,4.90501,2534.6,2533.9,3.94639]
["bitfinex","ETHUSD",1729771625488,3.9458,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1729771625958,3.94556,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1729771626169,0.9595,2534.6,2534.2,3.94595]
["bitfinex","ETHUSD",1729771626330,0.9595,2534.6,2534.3,3.94583]
["bitfinex","ETHUSD",1729771626745,4.91015,2534.7,2534.3,3.94583]
["bitfinex","ETHUSD",1729771626964,3.94555,2534.5,2534.1,0.55]
["bitfinex","ETHUSD",1729771627482,3.94555,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1729771627673,3.94555,2534.5,2534.0,0.55]
["bitfinex","ETHUSD",1729771627843,4.85243,2534.3,2533.9,3.94639]
["bitfinex","ETHUSD",1729771628035,0.9065,2534.3,2534.0,3.94628]
["bitfinex","ETHUSD",1729771628232,0.9065,2534.3,2533.9,3.94639]
["bitfinex","ETHUSD",1729771628465,4.85238,2534.3,2533.9,3.94637]
["bitfinex","ETHUSD",1729771628833,4.85238,2534.3,2533.8,4.49661]
["bitfinex","ETHUSD",1729771629372,5.732196,2534.3,2533.8,4.49661]
["bitfinex","ETHUSD",1729771629559,3.94609,2534.2,2533.8,4.49661]
["bitfinex","ETHUSD",1729771629960,3.94609,2534.2,2533.7,4.07]
["bitfinex","ETHUSD",1729771630159,3.94609,2534.2,2533.8,3.94653]
["bitfinex","ETHUSD",1729771630579,3.94609,2534.2,2533.7,8.01669]
["bitfinex","ETHUSD",1729771630756,3.94609,2534.2,2533.8,3.94662]
["bitfinex","ETHUSD",1729771631336,0.9065,2534.3,2533.8,1.196331]
["bitfinex","ETHUSD",1729771631675,0.9065,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1729771631979,4.85245,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1729771632347,4.85245,2534.3,2533.9,3.94648]
["bitfinex","ETHUSD",1729771632676,0.9065,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1729771632883,4.85248,2534.3,2533.8,4.49661]
["bitfinex","ETHUSD",1729771633068,0.9065,2534.3,2533.8,4.49661]
["bitfinex","ETHUSD",1729771633370,0.9065,2534.3,2533.9,3.94639]
["bitfinex","ETHUSD",1729771634235,0.9065,2534.3,2534.0,3.94631]
["bitfinex","ETHUSD",1729771634757,0.9065,2534.3,2533.9,3.94638]
["bitfinex","ETHUSD",1729771634962,0.9065,2534.3,2533.9,7.89276]
["bitfinex","ETHUSD",1729771635263,6.8711418,2534.8,2533.9,7.89276]
["bitfinex","ETHUSD",1729771635264,0.8934,2534.9,2534.0,0.9783]
["bitfinex","ETHUSD",1729771635464,3.94532,2534.7,2534.3,0.55]
["bitfinex","ETHUSD",1729771635668,3.94532,2534.7,2534.3,4.49585]
["bitfinex","ETHUSD",1729771635958,3.94532,2534.7,2534.4,0.19586237]
["bitfinex","ETHUSD",1729771636468,3.9454,2534.6,2534.4,0.19586237]
["bitfinex","ETHUSD",1729771636773,3.94508,2534.8,2534.4,4.14155237]
["bitfinex","ETHUSD",1729771636982,4.83842,2534.9,2534.4,5.01317393]
["bitfinex","ETHUSD",1729771637316,4.83842,2534.9,2534.4,0.19586237]
["bitfinex","ETHUSD",1729771637317,0.8934,2534.9,2534.4,0.19586237]
["bitfinex","ETHUSD",1729771637479,4.85295,2534.5,2534.4,0.19586237]
["bitfinex","ETHUSD",1729771637642,0.9074,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1729771637836,0.9074,2534.8,2534.5,0.19570775]
["bitfinex","ETHUSD",1729771637837,4.85256,2534.8,2534.5,0.19570775]
["bitfinex","ETHUSD",1729771638380,3.94524,2534.7,2534.5,0.19570775]
["bitfinex","ETHUSD",1729771638787,3.94524,2534.7,2534.3,3.94584]
["bitfinex","ETHUSD",1729771639291,3.94524,2534.7,2534.4,0.19584065]
["bitfinex","ETHUSD",1729771640049,4.86645,2534.5,2534.4,0.19584065]
["bitfinex","ETHUSD",1729771640250,2.09369018,2534.5,2533.8,3.94661]
["bitfinex","ETHUSD",1729771640488,3.94581,2534.4,2533.9,4.14277369]
["bitfinex","ETHUSD",1729771640971,3.94593,2534.3,2533.9,4.14277369]
["bitfinex","ETHUSD",1729771641388,3.94576,2534.4,2533.9,8.08914369]
["bitfinex","ETHUSD",1729771641591,4.86646,2534.5,2534.0,4.49621]
["bitfinex","ETHUSD",1729771641901,4.86646,2534.5,2534.1,0.19623941]
["bitfinex","ETHUSD",1729771642067,3.94556,2534.5,2534.1,4.14239941]
["bitfinex","ETHUSD",1729771642595,0.9468,2534.7,2534.2,4.49596]
["bitfinex","ETHUSD",1729771642795,4.89204,2534.7,2534.4,0.55]
["bitfinex","ETHUSD",1729771643092,0.9468,2534.7,2534.5,0.19579461]
["bitfinex","ETHUSD",1729771643255,0.9641,2534.9,2534.5,4.14127461]
["bitfinex","ETHUSD",1729771643452,4.90913,2534.9,2534.5,4.14127461]
["bitfinex","ETHUSD",1729771643691,4.90904,2534.9,2534.5,4.14131461]
["bitfinex","ETHUSD",1729771644497,4.90904,2534.9,2534.5,0.19579461]
["bitfinex","ETHUSD",1729771644498,3.94514,2534.8,2534.5,0.19579461]
["bitfinex","ETHUSD",1729771644660,4.90903,2534.9,2534.5,0.19579461]
["bitfinex","ETHUSD",1729771644862,3.94493,2534.9,2534.5,5.56291106]
["bitfinex","ETHUSD",1729771645784,3.94483,2535.0,2534.5,9.50835106]
["bitfinex","ETHUSD",1729771646107,3.94493,2534.9,2534.5,5.09253461]
["bitfinex","ETHUSD",1729771647792,7.88999,2534.9,2534.5,5.09253461]
["bitfinex","ETHUSD",1729771647989,3.94493,2534.9,2534.5,5.09253461]
["bitfinex","ETHUSD",1729771648579,7.88994,2534.9,2534.5,5.09253461]
["bitfinex","ETHUSD",1729771648982,3.94493,2534.9,2534.5,5.09253461]
["bitfinex","ETHUSD",1729771649178,7.88994,2534.9,2534.5,5.09253461]
["bitfinex","ETHUSD",1729771649690,3.94531,2534.7,2534.5,0.19579461]
["bitfinex","ETHUSD",1729771649916,3.94508,2534.8,2534.5,0.19579461]
["bitfinex","ETHUSD",1729771650084,3.94508,2534.8,2534.4,3.94562]
["bitfinex","ETHUSD",1729771650416,3.94524,2534.7,2534.6,0.19534909]
["bitfinex","ETHUSD",1729771650619,3.94524,2534.7,2534.5,0.19546027]
["bitfinex","ETHUSD",1729771650620,4.87859,2534.6,2534.5,0.19546027]
["bitfinex","ETHUSD",1729771650831,4.87859,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1729771651119,4.87859,2534.6,2533.7,8.94197]
["bitfinex","ETHUSD",1729771651322,3.9432,2534.6,2534.3,0.19568699]
["bitfinex","ETHUSD",1729771651621,3.94617,2534.1,2533.7,8.94203]
["bitfinex","ETHUSD",1729771652026,4.84512,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1729771652401,4.84512,2534.2,2533.7,8.94207]
["bitfinex","ETHUSD",1729771652611,3.94619,2534.1,2533.6,3.94695]
["bitfinex","ETHUSD",1729771652819,3.94619,2534.1,2533.7,3.94679]
["bitfinex","ETHUSD",1729771653119,7.89246,2534.1,2533.7,3.94679]
["bitfinex","ETHUSD",1729771653487,3.94646,2534.0,2533.6,3.9469]
["bitfinex","ETHUSD",1729771653901,0.8991,2534.2,2533.6,0.55]
["bitfinex","ETHUSD",1729771654226,3.9464,2534.0,2533.6,0.55]
["bitfinex","ETHUSD",1729771654592,3.94648,2533.9,2533.6,0.55]
["bitfinex","ETHUSD",1729771655129,3.94631,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1729771655427,3.94674,2533.8,2533.2,3.94948]
["bitfinex","ETHUSD",1729771655636,0.488264,2533.7,2533.2,0.002]
["bitfinex","ETHUSD",1729771655785,3.94706,2533.6,2533.1,0.9096]
["bitfinex","ETHUSD",1729771655981,3.94712,2533.5,2533.1,0.9096]
["bitfinex","ETHUSD",1729771656582,3.94745,2533.3,2532.8,3.94809]
["bitfinex","ETHUSD",1729771656788,3.94745,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1729771657333,4.84527,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1729771658017,3.94743,2533.3,2532.8,5.252899]
["bitfinex","ETHUSD",1729771658186,3.94773,2533.1,2532.8,0.91]
["bitfinex","ETHUSD",1729771658394,3.94749,2533.3,2532.8,0.91]
["bitfinex","ETHUSD",1729771658720,3.94749,2533.3,2532.7,3.94826]
["bitfinex","ETHUSD",1729771658939,3.9478,2533.1,2532.6,4.92228]
["bitfinex","ETHUSD",1729771659085,4.826817,2533.3,2532.6,4.92228]
["bitfinex","ETHUSD",1729771659286,3.94775,2533.1,2532.6,4.92228]
["bitfinex","ETHUSD",1729771659714,0.9208,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1729771660136,0.9613,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1729771661145,3.9613,2533.5,2533.0,3.94781]
["bitfinex","ETHUSD",1729771661429,0.9613,2533.5,2533.1,3.94762]
["bitfinex","ETHUSD",1729771662288,4.90841,2533.5,2533.1,3.94762]
["bitfinex","ETHUSD",1729771662497,4.90841,2533.5,2533.0,3.9478]
["bitfinex","ETHUSD",1729771662723,4.90841,2533.5,2532.9,3.94804]
["bitfinex","ETHUSD",1729771662913,4.90841,2533.5,2533.0,3.94779]
["bitfinex","ETHUSD",1729771663313,4.90841,2533.5,2532.9,7.89597]
["bitfinex","ETHUSD",1729771663627,4.90841,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1729771664227,4.90841,2533.5,2533.0,0.9198258]
["bitfinex","ETHUSD",1729771664228,0.9613,2533.5,2533.0,0.9198258]
["bitfinex","ETHUSD",1729771664436,7.84552,2533.7,2533.3,3.94737]
["bitfinex","ETHUSD",1729771665532,11.79241,2533.7,2533.2,4.90925]
["bitfinex","ETHUSD",1729771665888,7.84549,2533.7,2533.3,0.19831578]
["bitfinex","ETHUSD",1729771666090,3.9472,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1729771666289,3.94726,2533.4,2533.2,0.19842707]
["bitfinex","ETHUSD",1729771666528,3.94781,2533.1,2532.8,0.89]
["bitfinex","ETHUSD",1729771666733,3.94781,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1729771667578,3.94758,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1729771667756,3.94767,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1729771668078,3.94757,2533.2,2532.6,0.89]
["bitfinex","ETHUSD",1729771668235,3.9483,2532.8,2532.4,0.25]
["bitfinex","ETHUSD",1729771669277,3.94835,2532.7,2532.4,0.25]
["bitfinex","ETHUSD",1729771669479,3.94838,2532.7,2532.4,0.25]
["bitfinex","ETHUSD",1729771669779,3.94839,2532.7,2532.4,0.25]
["bitfinex","ETHUSD",1729771670088,3.94865,2532.6,2532.4,0.25]
["bitfinex","ETHUSD",1729771670276,3.94866,2532.5,2532.4,0.25]
["bitfinex","ETHUSD",1729771670579,4.92416,2532.5,2532.4,0.25]
["bitfinex","ETHUSD",1729771670954,5.811441,2532.5,2532.4,0.25]
["bitfinex","ETHUSD",1729771672886,5.811441,2532.5,2532.4,0.44981787]
["bitfinex","ETHUSD",1729771674773,5.811441,2532.5,2532.4,0.25]
["bitfinex","ETHUSD",1729771675667,8.7274728,2532.5,2532.4,0.25]
["bitfinex","ETHUSD",1729771678986,8.7374728,2532.5,2532.4,0.25]
["bitfinex","ETHUSD",1729771680102,0.9491,2532.4,2531.5,0.002]
["bitfinex","ETHUSD",1729771680304,3.95001,2531.7,2531.5,0.002]
["bitfinex","ETHUSD",1729771680503,3.95001,2531.7,2531.6,0.20116151]
["bitfinex","ETHUSD",1729771681162,3.95048,2531.4,2531.0,0.9237]
["bitfinex","ETHUSD",1729771681689,7.90097,2531.4,2531.0,0.9237]
["bitfinex","ETHUSD",1729771681986,3.95081,2531.2,2531.0,0.9237]
["bitfinex","ETHUSD",1729771682166,3.95085,2531.1,2530.8,0.9063]
["bitfinex","ETHUSD",1729771682500,3.95105,2531.0,2530.8,0.9063]
["bitfinex","ETHUSD",1729771682907,7.90181,2531.1,2530.8,0.9063]
["bitfinex","ETHUSD",1729771683217,3.95085,2531.1,2530.8,0.9063]
["bitfinex","ETHUSD",1729771683785,3.95085,2531.1,2530.6,4.85792]
["bitfinex","ETHUSD",1729771683786,3.95112,2531.0,2530.6,4.85792]
["bitfinex","ETHUSD",1729771683992,3.95085,2531.1,2530.6,8.80947]
["bitfinex","ETHUSD",1729771684290,3.95085,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1729771684477,3.95077,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1729771686417,3.95064,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1729771686719,3.95076,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1729771687216,3.95038,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1729771687416,3.95063,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1729771687918,3.95072,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1729771688311,7.90178,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1729771688623,3.95085,2531.1,2530.6,4.85791]
["bitfinex","ETHUSD",1729771688998,3.95072,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1729771689199,3.95072,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1729771689384,0.9621,2531.0,2530.6,4.85791]
["bitfinex","ETHUSD",1729771689591,0.9621,2531.0,2530.5,0.05]
["bitfinex","ETHUSD",1729771689810,0.9621,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1729771689811,4.91311,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1729771690017,3.95076,2531.2,2530.8,0.9093]
["bitfinex","ETHUSD",1729771690226,3.95076,2531.2,2530.8,4.86059]
["bitfinex","ETHUSD",1729771690524,3.95091,2531.1,2530.8,0.9093]
["bitfinex","ETHUSD",1729771692833,3.95074,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1729771694490,4.96249464,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1729771695044,3.95079,2531.2,2530.7,4.86165]
["bitfinex","ETHUSD",1729771695523,4.96249464,2531.3,2530.7,4.86165]
["bitfinex","ETHUSD",1729771695722,3.95057,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1729771695924,4.435892,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1729771695925,8.386262,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1729771696129,4.435892,2531.5,2531.0,4.15369662]
["bitfinex","ETHUSD",1729771696529,0.002,2531.7,2531.4,3.95036]
["bitfinex","ETHUSD",1729771696691,0.002,2531.7,2531.5,3.95022]
["bitfinex","ETHUSD",1729771696893,0.002,2531.7,2531.5,5.04405491]
["bitfinex","ETHUSD",1729771697231,0.002,2531.7,2531.5,1.09383491]
["bitfinex","ETHUSD",1729771697430,0.002,2531.7,2531.5,5.04396491]
["bitfinex","ETHUSD",1729771697796,0.002,2531.7,2531.5,1.09383491]
["bitfinex","ETHUSD",1729771698848,0.002,2531.7,2531.6,4.50007]
["bitfinex","ETHUSD",1729771699323,0.002,2531.7,2531.6,5.67661944]
["bitfinex","ETHUSD",1729771699933,0.002,2531.7,2531.6,5.75561565]
["bitfinex","ETHUSD",1729771700231,0.002,2531.7,2531.6,8.75561565]
["bitfinex","ETHUSD",1729771700397,0.002,2531.7,2531.6,8.67661944]
["bitfinex","ETHUSD",1729771700594,0.002,2531.7,2531.6,10.68833681]
["bitfinex","ETHUSD",1729771700799,0.002,2531.7,2531.6,10.69833681]
["bitfinex","ETHUSD",1729771700997,0.002,2531.7,2531.6,10.68833681]
["bitfinex","ETHUSD",1729771704908,0.002,2531.7,2531.6,10.69833681]
["bitfinex","ETHUSD",1729771705113,3.94779,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1729771705323,3.94779,2533.1,2532.7,0.9121]
["bitfinex","ETHUSD",1729771705652,3.94781,2533.1,2532.7,1.1118709]
["bitfinex","ETHUSD",1729771706244,3.94791,2533.0,2532.7,1.1118709]
["bitfinex","ETHUSD",1729771706754,3.94819,2532.8,2532.7,0.1997709]
["bitfinex","ETHUSD",1729771706951,3.94819,2532.8,2532.4,0.9636]
["bitfinex","ETHUSD",1729771707182,4.84392,2533.2,2532.7,0.1997535]
["bitfinex","ETHUSD",1729771707317,3.94785,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1729771707517,3.94785,2533.1,2532.7,0.1997535]
["bitfinex","ETHUSD",1729771708227,4.84392,2533.2,2532.7,4.1480835]
["bitfinex","ETHUSD",1729771708625,7.89528,2533.2,2532.7,4.1480835]
["bitfinex","ETHUSD",1729771708829,3.94762,2533.2,2532.8,0.9349]
["bitfinex","ETHUSD",1729771709128,4.86549,2533.4,2532.8,1.13445516]
["bitfinex","ETHUSD",1729771709331,4.86548,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1729771709668,3.94718,2533.5,2533.0,4.14710251]
["bitfinex","ETHUSD",1729771709965,3.94727,2533.4,2533.0,0.19933251]
["bitfinex","ETHUSD",1729771710629,4.92233,2533.1,2533.0,0.19933251]
["bitfinex","ETHUSD",1729771710870,3.94773,2533.1,2533.0,0.19933251]
["bitfinex","ETHUSD",1729771711067,3.94773,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1729771711236,3.94773,2533.1,2533.0,0.19922814]
["bitfinex","ETHUSD",1729771711861,3.94773,2533.1,2532.6,4.91349]
["bitfinex","ETHUSD",1729771712065,3.94773,2533.1,2533.0,0.19922814]
["bitfinex","ETHUSD",1729771712264,3.94769,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1729771712465,3.94769,2533.2,2533.0,0.19922814]
["bitfinex","ETHUSD",1729771712776,3.94769,2533.2,2533.1,0.19911683]
["bitfinex","ETHUSD",1729771713161,3.94769,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1729771713474,3.94777,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1729771714959,3.94818,2532.9,2532.6,0.965]
["bitfinex","ETHUSD",1729771715147,4.342998,2532.9,2532.4,5.47921]
["bitfinex","ETHUSD",1729771715346,3.94818,2532.9,2532.4,5.47921]
["bitfinex","ETHUSD",1729771715747,3.94823,2532.8,2532.4,1.5305]
["bitfinex","ETHUSD",1729771716347,3.94818,2532.9,2532.4,5.4793]
["bitfinex","ETHUSD",1729771716548,3.94815,2532.9,2532.4,5.4793]
["bitfinex","ETHUSD",1729771716859,3.94827,2532.8,2532.4,1.5305]
["bitfinex","ETHUSD",1729771718056,3.94827,2532.8,2532.4,0.9805]
["bitfinex","ETHUSD",1729771718057,7.89659,2532.8,2532.4,0.9805]
["bitfinex","ETHUSD",1729771718587,7.89659,2532.8,2532.4,0.002]
["bitfinex","ETHUSD",1729771718588,3.94851,2532.6,2532.4,0.002]
["bitfinex","ETHUSD",1729771718751,3.94853,2532.6,2532.4,0.002]
["bitfinex","ETHUSD",1729771720152,4.83777,2532.7,2532.4,0.002]
["bitfinex","ETHUSD",1729771720391,3.94851,2532.6,2532.4,0.002]
["bitfinex","ETHUSD",1729771720614,3.94866,2532.5,2532.4,0.002]
["bitfinex","ETHUSD",1729771720924,4.5209289,2532.6,2532.4,0.002]
["bitfinex","ETHUSD",1729771722200,3.94866,2532.5,2532.4,0.002]
["bitfinex","ETHUSD",1729771723434,3.94866,2532.5,2532.2,0.55]
["bitfinex","ETHUSD",1729771723586,3.94851,2532.6,2532.1,4.49919]
["bitfinex","ETHUSD",1729771724091,3.94851,2532.6,2532.1,8.4484]
["bitfinex","ETHUSD",1729771724326,3.94851,2532.6,2532.1,4.49919]
["bitfinex","ETHUSD",1729771724826,3.94851,2532.6,2532.1,8.4484]
["bitfinex","ETHUSD",1729771725811,3.94851,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1729771726231,3.94869,2532.5,2532.1,4.49927]
["bitfinex","ETHUSD",1729771726927,3.94869,2532.5,2532.1,8.44849]
["bitfinex","ETHUSD",1729771727623,7.89744,2532.5,2532.1,4.49922]
["bitfinex","ETHUSD",1729771727851,3.94869,2532.5,2532.1,4.49922]
["bitfinex","ETHUSD",1729771729257,3.94853,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1729771729457,3.94853,2532.6,2532.1,4.49922]
["bitfinex","ETHUSD",1729771729645,3.94846,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1729771730946,4.91546,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1729771731137,4.91546,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1729771731138,3.94819,2532.8,2532.3,3.94888]
["bitfinex","ETHUSD",1729771731331,7.89648,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1729771732024,3.94843,2532.7,2532.4,0.55]
["bitfinex","ETHUSD",1729771732427,3.94843,2532.7,2532.1,3.4568638]
["bitfinex","ETHUSD",1729771732633,3.94858,2532.6,2532.2,4.49911]
["bitfinex","ETHUSD",1729771732951,3.94865,2532.6,2532.2,0.55]
["bitfinex","ETHUSD",1729771733265,0.9341,2532.5,2531.7,0.9701]
["bitfinex","ETHUSD",1729771733481,3.9496,2531.9,2531.6,4.07]
["bitfinex","ETHUSD",1729771734765,4.89846,2532.0,2531.6,8.02003]
["bitfinex","ETHUSD",1729771735265,3.94946,2532.0,2531.6,8.02003]
["bitfinex","ETHUSD",1729771735489,3.94946,2532.0,2531.6,5.364325]
["bitfinex","ETHUSD",1729771735978,3.94976,2531.8,2531.4,4.92346]
["bitfinex","ETHUSD",1729771736191,3.95001,2531.7,2531.4,0.9731]
["bitfinex","ETHUSD",1729771737087,3.94978,2531.8,2531.4,0.9731]
["bitfinex","ETHUSD",1729771737980,3.94978,2531.8,2531.4,4.92348]
["bitfinex","ETHUSD",1729771738587,3.94968,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1729771739375,3.94968,2531.9,2531.4,2.45209318]
["bitfinex","ETHUSD",1729771739686,3.94968,2531.9,2531.4,6.40240318]
["bitfinex","ETHUSD",1729771739993,3.95,2531.7,2531.2,7.7659418]
["bitfinex","ETHUSD",1729771740493,3.95,2531.7,2531.3,4.50053]
["bitfinex","ETHUSD",1729771740644,3.95007,2531.6,2531.2,0.8993]
["bitfinex","ETHUSD",1729771740846,3.95034,2531.5,2531.2,0.8993]
["bitfinex","ETHUSD",1729771741647,3.95038,2531.4,2531.0,5.9251]
["bitfinex","ETHUSD",1729771741853,3.95057,2531.3,2531.0,1.9741]
["bitfinex","ETHUSD",1729771742063,3.95057,2531.3,2531.0,1.0]
["bitfinex","ETHUSD",1729771742265,0.9205,2531.1,2531.0,1.0]
["bitfinex","ETHUSD",1729771742676,4.87135,2531.1,2531.0,1.0]
["bitfinex","ETHUSD",1729771759639,3.95085,2531.1,2531.0,1.0]
["bitfinex","ETHUSD",1729771762991,3.95069,2531.2,2531.0,1.0]
["bitfinex","ETHUSD",1729771763295,3.95085,2531.1,2531.0,1.0]
["bitfinex","ETHUSD",1729771765293,5.748004,2531.1,2531.0,1.0]
["bitfinex","ETHUSD",1729771785843,3.95085,2531.1,2531.0,1.0]
["bitfinex","ETHUSD",1729771788217,3.95062,2531.3,2531.0,1.0]
["bitfinex","ETHUSD",1729771788420,3.0,2531.3,2531.0,1.0]
["bitfinex","ETHUSD",1729771788644,0.61850297,2531.4,2531.2,5.25996477]
["bitfinex","ETHUSD",1729771788835,3.95007,2531.6,2531.2,3.95062]
["bitfinex","ETHUSD",1729771789032,3.95025,2531.5,2531.1,4.93228]
["bitfinex","ETHUSD",1729771789410,5.25941477,2531.6,2531.0,4.951]
["bitfinex","ETHUSD",1729771789411,3.94968,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1729771789645,3.94968,2531.9,2531.5,0.9815]
["bitfinex","ETHUSD",1729771789808,7.89909,2532.0,2531.5,4.9316]
["bitfinex","ETHUSD",1729771790025,3.94954,2532.0,2531.6,5.25939477]
["bitfinex","ETHUSD",1729771790215,5.25859477,2532.2,2531.6,5.25939477]
["bitfinex","ETHUSD",1729771790216,3.94924,2532.2,2531.8,0.9815]
["bitfinex","ETHUSD",1729771790719,3.94939,2532.1,2531.8,0.9815]
["bitfinex","ETHUSD",1729771790950,3.94945,2532.0,2531.8,0.9815]
["bitfinex","ETHUSD",1729771791415,3.94932,2532.1,2531.8,0.9815]
["bitfinex","ETHUSD",1729771792111,7.89869,2532.1,2531.8,0.9815]
["bitfinex","ETHUSD",1729771792316,3.94946,2532.0,2531.8,0.9815]
["bitfinex","ETHUSD",1729771793025,3.9496,2531.9,2531.8,0.9815]
["bitfinex","ETHUSD",1729771793226,3.94985,2531.8,2531.3,4.89476]
["bitfinex","ETHUSD",1729771793423,3.94951,2532.0,2531.5,4.91239]
["bitfinex","ETHUSD",1729771795371,3.94983,2531.8,2531.5,0.9623]
["bitfinex","ETHUSD",1729771796456,7.8991,2532.0,2531.5,0.9623]
["bitfinex","ETHUSD",1729771796755,7.8991,2532.0,2531.5,4.9125]
["bitfinex","ETHUSD",1729771796955,3.9496,2531.9,2531.5,4.9125]
["bitfinex","ETHUSD",1729771797254,3.94951,2532.0,2531.5,0.9623]
["bitfinex","ETHUSD",1729771797255,3.94976,2531.8,2531.5,0.9623]
["bitfinex","ETHUSD",1729771797454,3.94961,2531.9,2531.5,4.91252]
["bitfinex","ETHUSD",1729771797751,3.94961,2531.9,2531.5,1.9370424]
["bitfinex","ETHUSD",1729771799946,3.94982,2531.8,2531.5,1.9370424]
["bitfinex","ETHUSD",1729771800117,3.94982,2531.8,2531.5,0.9623]
["bitfinex","ETHUSD",1729771800837,3.94976,2531.8,2531.5,0.9623]
["bitfinex","ETHUSD",1729771803636,3.94964,2531.9,2531.5,4.91252]
["bitfinex","ETHUSD",1729771805155,3.94964,2531.9,2531.5,0.9623]
["bitfinex","ETHUSD",1729771806158,3.94964,2531.9,2531.5,4.91252]
["bitfinex","ETHUSD",1729771806575,3.94964,2531.9,2531.5,0.9623]
["bitfinex","ETHUSD",1729771806956,4.92898,2532.3,2531.6,0.978]
["bitfinex","ETHUSD",1729771806957,3.94935,2532.1,2531.6,0.978]
["bitfinex","ETHUSD",1729771807137,3.94935,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1729771807333,3.94967,2531.9,2531.6,0.978]
["bitfinex","ETHUSD",1729771807736,3.0,2532.3,2531.6,0.978]
["bitfinex","ETHUSD",1729771807935,3.94922,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1729771808565,3.94922,2532.2,2531.7,4.837591]
["bitfinex","ETHUSD",1729771808870,0.9094,2532.5,2532.1,0.935]
["bitfinex","ETHUSD",1729771808871,3.94873,2532.5,2532.1,0.935]
["bitfinex","ETHUSD",1729771809383,3.94858,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1729771809587,3.94826,2532.8,2532.4,0.9427]
["bitfinex","ETHUSD",1729771809875,3.94837,2532.7,2532.4,0.9427]
["bitfinex","ETHUSD",1729771810073,7.89658,2532.8,2532.4,0.9427]
["bitfinex","ETHUSD",1729771810274,7.89654,2532.8,2532.4,0.9427]
["bitfinex","ETHUSD",1729771810568,3.94843,2532.7,2532.4,0.9427]
["bitfinex","ETHUSD",1729771810775,3.94858,2532.6,2532.4,0.9427]
["bitfinex","ETHUSD",1729771811278,3.94866,2532.5,2532.1,0.9427]
["bitfinex","ETHUSD",1729771811581,3.94898,2532.3,2532.1,0.9427]
["bitfinex","ETHUSD",1729771811732,3.94935,2532.1,2531.9,0.9281]
["bitfinex","ETHUSD",1729771811937,3.94944,2532.0,2531.6,0.9281]
["bitfinex","ETHUSD",1729771812135,3.94966,2531.9,2531.6,0.9281]
["bitfinex","ETHUSD",1729771813050,3.94984,2531.8,2531.6,0.9281]
["bitfinex","ETHUSD",1729771813463,3.94991,2531.7,2531.3,3.95043]
["bitfinex","ETHUSD",1729771813777,0.78995,2531.8,2531.3,3.95043]
["bitfinex","ETHUSD",1729771813955,3.94982,2531.8,2531.3,3.95043]
["bitfinex","ETHUSD",1729771814286,7.89967,2531.8,2531.3,3.95043]
["bitfinex","ETHUSD",1729771814796,3.94994,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1729771814956,3.9501,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1729771815160,3.95024,2531.5,2531.0,4.95088]
["bitfinex","ETHUSD",1729771815471,3.95024,2531.5,2531.1,3.95082]
["bitfinex","ETHUSD",1729771815891,3.95024,2531.5,2531.2,0.18880197]
["bitfinex","ETHUSD",1729771816049,3.95053,2531.3,2531.2,0.18880197]
["bitfinex","ETHUSD",1729771816358,4.740621,2531.3,2531.2,0.18880197]
["bitfinex","ETHUSD",1729771816690,3.95053,2531.3,2531.2,0.18880197]
["bitfinex","ETHUSD",1729771817751,3.95018,2531.6,2531.2,0.18880197]
["bitfinex","ETHUSD",1729771818064,3.9504,2531.4,2531.2,0.18880197]
["bitfinex","ETHUSD",1729771818276,3.95053,2531.3,2531.2,0.18880197]
["bitfinex","ETHUSD",1729771819552,7.90089,2531.4,2531.2,0.18880197]
["bitfinex","ETHUSD",1729771819752,3.95053,2531.3,2531.2,0.18880197]
["bitfinex","ETHUSD",1729771821195,3.95039,2531.4,2531.2,0.18880197]
["bitfinex","ETHUSD",1729771821890,7.90086,2531.4,2531.2,0.18880197]
["bitfinex","ETHUSD",1729771822796,3.95053,2531.3,2531.2,0.18880197]
["bitfinex","ETHUSD",1729771823287,3.95021,2531.6,2531.2,0.18880197]
["bitfinex","ETHUSD",1729771823452,3.95038,2531.4,2531.2,0.18880197]
["bitfinex","ETHUSD",1729771826667,0.9176,2531.7,2531.2,0.18880197]
["bitfinex","ETHUSD",1729771826879,3.95017,2531.6,2531.2,4.13941197]
["bitfinex","ETHUSD",1729771827056,4.86754,2531.7,2531.2,0.18880197]
["bitfinex","ETHUSD",1729771827399,3.95021,2531.6,2531.2,4.13945197]
["bitfinex","ETHUSD",1729771828697,7.90036,2531.6,2531.2,4.13945197]
["bitfinex","ETHUSD",1729771829004,3.95015,2531.6,2531.2,0.18880197]
["bitfinex","ETHUSD",1729771829298,3.95029,2531.5,2531.2,0.18880197]
["bitfinex","ETHUSD",1729771830903,3.95039,2531.4,2531.2,0.18880197]
["bitfinex","ETHUSD",1729771832507,3.95053,2531.3,2531.2,0.18880197]
["bitfinex","ETHUSD",1729771832713,4.92293,2531.3,2531.2,0.18880197]
["bitfinex","ETHUSD",1729771836873,3.95053,2531.3,2531.2,0.18880197]
["bitfinex","ETHUSD",1729771861797,0.9067,2531.5,2531.2,0.18880197]
["bitfinex","ETHUSD",1729771862127,3.95023,2531.5,2531.2,2.44094806]
["bitfinex","ETHUSD",1729771862723,3.95023,2531.5,2531.2,1.13190197]
["bitfinex","ETHUSD",1729771863393,6.95002,2531.7,2531.3,1.30904609]
["bitfinex","ETHUSD",1729771863724,3.9495,2532.0,2531.6,1.30904609]
["bitfinex","ETHUSD",1729771864031,3.94975,2531.8,2531.7,0.9411]
["bitfinex","ETHUSD",1729771864620,3.94975,2531.8,2531.5,0.9838]
["bitfinex","ETHUSD",1729771864827,3.9496,2531.9,2531.5,0.9838]
["bitfinex","ETHUSD",1729771864828,3.94991,2531.7,2531.5,0.9838]
["bitfinex","ETHUSD",1729771865437,3.94992,2531.7,2531.5,0.9838]
["bitfinex","ETHUSD",1729771866141,3.94972,2531.9,2531.5,2.29284609]
["bitfinex","ETHUSD",1729771866343,3.94958,2532.0,2531.6,1.30904609]
["bitfinex","ETHUSD",1729771866546,3.94929,2532.1,2531.7,1.30904609]
["bitfinex","ETHUSD",1729771866843,3.94958,2532.0,2531.6,1.30904609]
["bitfinex","ETHUSD",1729771867246,3.94968,2531.9,2531.5,6.24292609]
["bitfinex","ETHUSD",1729771867544,3.94968,2531.9,2531.6,1.30904609]
["bitfinex","ETHUSD",1729771867709,3.94968,2531.9,2531.5,6.24292609]
["bitfinex","ETHUSD",1729771868531,3.94985,2531.8,2531.5,0.9838]
["bitfinex","ETHUSD",1729771869071,7.89972,2531.8,2531.5,0.9838]
["bitfinex","ETHUSD",1729771869216,3.94985,2531.8,2531.5,0.9838]
["bitfinex","ETHUSD",1729771869416,3.94985,2531.8,2531.5,2.29284609]
["bitfinex","ETHUSD",1729771869639,3.94962,2531.9,2531.6,1.30904609]
["bitfinex","ETHUSD",1729771870028,3.94929,2532.1,2531.7,1.30904609]
["bitfinex","ETHUSD",1729771870214,3.94946,2532.0,2531.8,0.9583]
["bitfinex","ETHUSD",1729771872021,1.30904609,2532.2,2531.8,0.9583]
["bitfinex","ETHUSD",1729771872343,3.94929,2532.1,2531.8,0.9583]
["bitfinex","ETHUSD",1729771873349,3.94948,2532.0,2531.8,0.9583]
["bitfinex","ETHUSD",1729771874443,3.94929,2532.1,2531.8,0.9583]
["bitfinex","ETHUSD",1729771874750,3.94951,2532.0,2531.8,0.9583]
["bitfinex","ETHUSD",1729771876319,3.94932,2532.1,2531.8,2.26734609]
["bitfinex","ETHUSD",1729771876537,3.94932,2532.1,2531.8,0.9583]
["bitfinex","ETHUSD",1729771878544,3.94914,2532.2,2531.8,2.26734609]
["bitfinex","ETHUSD",1729771878921,3.94936,2532.1,2531.8,0.9583]
["bitfinex","ETHUSD",1729771881856,3.94946,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1729771882057,4.47556061,2531.9,2531.6,0.94]
["bitfinex","ETHUSD",1729771882360,3.95008,2531.6,2531.3,0.94]
["bitfinex","ETHUSD",1729771882856,3.94992,2531.7,2531.3,6.19956609]
["bitfinex","ETHUSD",1729771883080,3.94992,2531.7,2531.4,1.30904609]
["bitfinex","ETHUSD",1729771883359,3.9496,2531.9,2531.5,1.30904609]
["bitfinex","ETHUSD",1729771883537,3.9496,2531.9,2531.4,5.25934609]
["bitfinex","ETHUSD",1729771885448,3.9496,2531.9,2531.4,6.2932159]
["bitfinex","ETHUSD",1729771885751,3.9496,2531.9,2531.4,2.3429159]
["bitfinex","ETHUSD",1729771886138,3.9496,2531.9,2531.5,0.9405]
["bitfinex","ETHUSD",1729771887371,3.94946,2532.0,2531.5,2.24954609]
["bitfinex","ETHUSD",1729771888257,3.94946,2532.0,2531.6,1.30904609]
["bitfinex","ETHUSD",1729771888465,3.94946,2532.0,2531.5,2.24954609]
["bitfinex","ETHUSD",1729771888649,3.94946,2532.0,2531.5,0.9405]
["bitfinex","ETHUSD",1729771888970,3.94998,2531.7,2531.5,0.9405]
["bitfinex","ETHUSD",1729771889877,3.95007,2531.6,2531.5,0.9405]
["bitfinex","ETHUSD",1729771890875,3.94994,2531.7,2531.5,0.9405]
["bitfinex","ETHUSD",1729771891803,3.95007,2531.6,2531.5,0.9405]
["bitfinex","ETHUSD",1729771892077,3.94997,2531.7,2531.5,0.9405]
["bitfinex","ETHUSD",1729771893281,7.90002,2531.7,2531.5,0.9405]
["bitfinex","ETHUSD",1729771893489,3.94997,2531.7,2531.5,0.9405]
["bitfinex","ETHUSD",1729771893644,3.94977,2531.8,2531.5,0.9405]
["bitfinex","ETHUSD",1729771893849,3.94994,2531.7,2531.5,0.9405]
["bitfinex","ETHUSD",1729771894381,3.9496,2531.9,2531.5,0.9405]
["bitfinex","ETHUSD",1729771894584,5.36509567,2531.9,2531.5,0.9405]
["bitfinex","ETHUSD",1729771894777,3.94976,2531.8,2531.5,0.9405]
["bitfinex","ETHUSD",1729771895097,1.41549567,2531.9,2531.5,0.9405]
["bitfinex","ETHUSD",1729771895098,3.9496,2531.9,2531.5,2.24954609]
["bitfinex","ETHUSD",1729771895248,3.0,2532.1,2531.5,2.24954609]
["bitfinex","ETHUSD",1729771895249,3.94944,2532.1,2531.6,1.30904609]
["bitfinex","ETHUSD",1729771895454,3.94951,2532.0,2531.5,2.24954609]
["bitfinex","ETHUSD",1729771896186,3.94951,2532.0,2531.5,6.19975609]
["bitfinex","ETHUSD",1729771896548,3.94951,2532.0,2531.5,2.24954609]
["bitfinex","ETHUSD",1729771896958,3.94951,2532.0,2531.6,2.23584609]
["bitfinex","ETHUSD",1729771897193,3.94951,2532.0,2531.6,0.9268]
["bitfinex","ETHUSD",1729771897761,3.94951,2532.0,2531.6,2.23584609]
["bitfinex","ETHUSD",1729771897961,3.94951,2532.0,2531.6,0.9268]
["bitfinex","ETHUSD",1729771900700,3.94966,2531.9,2531.6,0.9268]
["bitfinex","ETHUSD",1729771903299,3.89966,2531.9,2531.6,2.23584609]
["bitfinex","ETHUSD",1729771904493,3.89966,2531.9,2531.6,2.8544657]
["bitfinex","ETHUSD",1729771904798,3.89966,2531.9,2531.6,1.54541961]
["bitfinex","ETHUSD",1729771905000,3.89966,2531.9,2531.6,2.8544657]
["bitfinex","ETHUSD",1729771905163,3.89966,2531.9,2531.6,1.54541961]
["bitfinex","ETHUSD",1729771905363,3.89966,2531.9,2531.6,0.9268]
["bitfinex","ETHUSD",1729771905565,7.84936,2531.9,2531.6,0.9268]
["bitfinex","ETHUSD",1729771905765,3.89966,2531.9,2531.6,0.9268]
["bitfinex","ETHUSD",1729771905990,3.89966,2531.9,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771908763,3.94918,2532.2,2531.8,1.30904609]
["bitfinex","ETHUSD",1729771908983,3.94918,2532.2,2531.8,2.76150612]
["bitfinex","ETHUSD",1729771909367,7.89843,2532.2,2531.8,2.76150612]
["bitfinex","ETHUSD",1729771909909,7.89843,2532.2,2531.8,1.45246003]
["bitfinex","ETHUSD",1729771909910,3.94929,2532.1,2531.8,1.45246003]
["bitfinex","ETHUSD",1729771911195,3.94918,2532.2,2531.8,1.45246003]
["bitfinex","ETHUSD",1729771911196,3.9496,2531.9,2531.8,1.45246003]
["bitfinex","ETHUSD",1729771911363,3.9496,2531.9,2531.8,0.905]
["bitfinex","ETHUSD",1729771911570,4.31979012,2531.9,2531.8,0.905]
["bitfinex","ETHUSD",1729771912582,0.37019012,2531.9,2531.8,0.905]
["bitfinex","ETHUSD",1729771913878,3.94946,2532.0,2531.8,0.905]
["bitfinex","ETHUSD",1729771914326,0.37020712,2531.9,2531.8,0.905]
["bitfinex","ETHUSD",1729771914678,4.9122372,2531.9,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771914980,4.31995712,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771915515,4.91235144,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771916138,5.83365144,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771916283,6.94289019,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771916679,6.35049587,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771917829,6.35051956,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771922039,5.42921956,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771922243,4.31998081,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771922790,4.31840632,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771923804,3.94817551,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771924021,4.31835017,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771926693,4.91067801,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771927521,3.94817551,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771927723,4.91071148,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771929555,4.91065391,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771933753,4.31835951,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771934137,5.36563907,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771934731,4.99545507,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771935032,5.36561079,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771935233,5.36560568,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771935869,7.56525177,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771936580,10.56525177,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771938374,10.19510116,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771938543,10.56517757,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771941975,10.19510116,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771942278,10.56508104,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771949244,10.56497298,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771949656,9.25592689,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771949993,7.31804733,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771950195,0.36987182,2531.8,2531.7,1.52454028]
["bitfinex","ETHUSD",1729771950358,19.7,2532.1,2531.7,2.48014028]
["bitfinex","ETHUSD",1729771950359,3.94963,2531.9,2531.7,2.48014028]
["bitfinex","ETHUSD",1729771950557,3.94963,2531.9,2531.8,1.30904609]
["bitfinex","ETHUSD",1729771950759,3.94963,2531.9,2531.8,1.55706012]
["bitfinex","ETHUSD",1729771952503,3.94975,2531.8,2531.7,1.17109419]
["bitfinex","ETHUSD",1729771953087,3.94975,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771953404,4.3195838,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771957778,3.94975,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771957978,4.31971677,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771958507,0.36996677,2531.8,2531.7,1.52454028]
["bitfinex","ETHUSD",1729771958706,0.36996677,2531.8,2531.7,1.77889473]
["bitfinex","ETHUSD",1729771959001,3.94948,2532.0,2531.7,2.70209473]
["bitfinex","ETHUSD",1729771959219,0.36995767,2531.9,2531.7,2.70209473]
["bitfinex","ETHUSD",1729771959414,3.94948,2532.0,2531.7,2.70209473]
["bitfinex","ETHUSD",1729771959622,4.31959415,2531.9,2531.7,2.70209473]
["bitfinex","ETHUSD",1729771959825,3.94962,2531.9,2531.7,1.39304864]
["bitfinex","ETHUSD",1729771959983,3.94975,2531.8,2531.7,1.39304864]
["bitfinex","ETHUSD",1729771960313,3.94942,2532.1,2531.7,1.39304864]
["bitfinex","ETHUSD",1729771960521,3.94963,2531.9,2531.7,1.39304864]
["bitfinex","ETHUSD",1729771961779,4.31975543,2531.8,2531.7,1.39304864]
["bitfinex","ETHUSD",1729771962019,3.94975,2531.8,2531.7,1.39304864]
["bitfinex","ETHUSD",1729771962222,3.94963,2531.9,2531.7,1.39304864]
["bitfinex","ETHUSD",1729771963009,7.89931,2531.9,2531.7,1.39304864]
["bitfinex","ETHUSD",1729771964531,4.31971707,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771967198,3.94975,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771967400,4.31976092,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771970230,9.52580701,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771971011,9.15579609,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771971331,10.83637019,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771972136,10.4663387,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771974036,11.42830051,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771975333,10.11925442,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771975537,11.42830051,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771984853,10.4663387,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771985058,11.42800757,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771985954,10.11896148,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771986259,4.91141887,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771988225,4.31962264,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771988557,4.91121506,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771988766,3.94975,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771988970,4.91123858,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771991951,3.94975,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771992158,4.91127839,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771995481,3.94975,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771995976,4.9113403,2531.8,2531.7,0.21549419]
["bitfinex","ETHUSD",1729771996281,4.9113403,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729771999278,3.94975,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729771999443,4.91152094,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772002153,6.22056703,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772002454,7.33329673,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772002668,10.33329673,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772002880,9.37152579,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772003191,10.33340308,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772003556,10.33340308,2531.8,2531.7,1.38941433]
["bitfinex","ETHUSD",1729772003557,7.91162729,2531.8,2531.7,1.38941433]
["bitfinex","ETHUSD",1729772005483,7.3197028,2531.8,2531.7,1.38941433]
["bitfinex","ETHUSD",1729772006786,6.94975,2531.8,2531.7,1.38941433]
["bitfinex","ETHUSD",1729772007086,7.31977316,2531.8,2531.7,1.38941433]
["bitfinex","ETHUSD",1729772007292,7.31977316,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772008197,9.56351808,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772008559,10.87256417,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772012179,8.57761808,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772012383,7.31977316,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772012587,6.94975,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772012773,7.31995559,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772013769,8.62900168,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772013987,8.25879609,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772014464,6.94975,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772015503,7.31996475,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772015876,6.94975,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772016198,7.31996475,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772018006,7.31997057,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772020000,8.62901666,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772020296,7.31997057,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772021374,6.94975,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772021707,7.32000538,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772024291,8.66724353,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772025369,8.29698815,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772025803,9.97632002,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772027705,8.66727393,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772028007,7.32003578,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772032397,6.94975,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772032716,7.32019788,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772035692,6.94975,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772036600,7.32022001,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772038185,8.66747962,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772039937,8.66750676,2531.8,2531.7,0.42421433]
["bitfinex","ETHUSD",1729772041629,8.66750676,2531.8,2531.7,0.21121586]
["bitfinex","ETHUSD",1729772041930,3.95053,2531.3,2531.2,0.18880197]
["bitfinex","ETHUSD",1729772042129,6.12492009,2531.3,2531.2,0.18880197]
["bitfinex","ETHUSD",1729772042296,6.49548973,2531.3,2531.2,0.18880197]
["bitfinex","ETHUSD",1729772042810,7.08819812,2531.3,2531.2,0.18880197]
["bitfinex","ETHUSD",1729772043204,7.70560269,2531.3,2531.2,0.18880197]
["bitfinex","ETHUSD",1729772043413,7.08819812,2531.3,2531.2,0.18880197]
["bitfinex","ETHUSD",1729772044802,11.39724421,2531.3,2531.2,1.97e-06]
["bitfinex","ETHUSD",1729772045000,6.95085,2531.1,2531.0,1.97e-06]
["bitfinex","ETHUSD",1729772045337,10.03747412,2531.1,2531.0,1.97e-06]
["bitfinex","ETHUSD",1729772045855,10.036351,2531.1,2531.0,1.97e-06]
["bitfinex","ETHUSD",1729772047158,10.036351,2531.1,2530.5,0.05]
["bitfinex","ETHUSD",1729772047159,3.95163,2530.6,2530.5,0.05]
["bitfinex","ETHUSD",1729772047338,7.09174816,2530.6,2530.5,0.05]
["bitfinex","ETHUSD",1729772049029,12.01945999,2530.6,2530.5,0.05]
["bitfinex","ETHUSD",1729772049230,11.5385139,2530.6,2530.5,0.05]
["bitfinex","ETHUSD",1729772049536,11.53761987,2530.6,2530.5,0.05]
["bitfinex","ETHUSD",1729772050438,3.95241,2530.1,2529.3,0.7954]
["bitfinex","ETHUSD",1729772050655,3.95311,2529.7,2529.6,0.7954]
["bitfinex","ETHUSD",1729772051034,3.95311,2529.7,2529.6,2.10444609]
["bitfinex","ETHUSD",1729772051219,3.95311,2529.7,2529.6,0.7954]
["bitfinex","ETHUSD",1729772052059,3.9529,2529.8,2529.6,2.10444609]
["bitfinex","ETHUSD",1729772052274,3.95259,2530.0,2529.7,1.30904609]
["bitfinex","ETHUSD",1729772052431,3.95259,2530.0,2529.8,0.7528]
["bitfinex","ETHUSD",1729772052830,3.95272,2529.9,2529.8,0.7528]
["bitfinex","ETHUSD",1729772053048,3.95259,2530.0,2529.8,0.7528]
["bitfinex","ETHUSD",1729772056249,3.95272,2529.9,2529.8,0.7528]
["bitfinex","ETHUSD",1729772057469,3.95298,2529.8,2529.5,0.8076]
["bitfinex","ETHUSD",1729772057767,3.9531,2529.7,2529.5,0.8076]
["bitfinex","ETHUSD",1729772058941,3.9531,2529.7,2529.1,0.7531]
["bitfinex","ETHUSD",1729772058942,3.95344,2529.5,2529.1,0.7531]
["bitfinex","ETHUSD",1729772059140,3.95332,2529.6,2529.1,2.75853709]
["bitfinex","ETHUSD",1729772059340,3.95332,2529.6,2529.2,1.30904609]
["bitfinex","ETHUSD",1729772059540,3.95353,2529.4,2529.2,1.30904609]
["bitfinex","ETHUSD",1729772059734,3.95366,2529.3,2529.1,1.449491]
["bitfinex","ETHUSD",1729772060038,3.95332,2529.6,2529.1,1.449491]
["bitfinex","ETHUSD",1729772060238,3.95348,2529.5,2529.2,1.30904609]
["bitfinex","ETHUSD",1729772060858,3.95336,2529.5,2529.2,1.30904609]
["bitfinex","ETHUSD",1729772061066,3.9531,2529.7,2529.4,1.30904609]
["bitfinex","ETHUSD",1729772061247,3.95289,2529.8,2529.7,0.7767]
["bitfinex","ETHUSD",1729772061671,3.95274,2529.9,2529.7,0.7767]
["bitfinex","ETHUSD",1729772061875,3.95288,2529.8,2529.7,0.7767]
["bitfinex","ETHUSD",1729772063940,3.0,2530.0,2529.7,0.7767]
["bitfinex","ETHUSD",1729772064146,3.95272,2529.9,2529.7,0.7767]
["bitfinex","ETHUSD",1729772064439,7.90554,2529.9,2529.7,0.7767]
["bitfinex","ETHUSD",1729772064663,3.95288,2529.8,2529.7,0.7767]
["bitfinex","ETHUSD",1729772065766,3.9532,2529.6,2529.5,0.7548]
["bitfinex","ETHUSD",1729772065959,3.95299,2529.8,2529.2,1.45596471]
["bitfinex","ETHUSD",1729772066260,3.95326,2529.6,2529.4,1.30904609]
["bitfinex","ETHUSD",1729772066445,3.95299,2529.8,2529.5,1.30904609]
["bitfinex","ETHUSD",1729772066638,3.95306,2529.7,2529.6,0.7822]
["bitfinex","ETHUSD",1729772068182,0.7589,2530.4,2529.7,0.7921]
["bitfinex","ETHUSD",1729772068393,3.95256,2530.0,2529.9,2.10114609]
["bitfinex","ETHUSD",1729772068679,3.95256,2530.0,2529.9,0.7921]
["bitfinex","ETHUSD",1729772070394,3.95256,2530.0,2529.7,0.7701]
["bitfinex","ETHUSD",1729772070594,3.95293,2529.8,2529.7,0.7701]
["bitfinex","ETHUSD",1729772072987,3.95264,2530.0,2529.7,0.7701]
["bitfinex","ETHUSD",1729772073175,3.95264,2530.0,2529.8,1.30904609]
["bitfinex","ETHUSD",1729772073368,3.95264,2530.0,2529.9,0.7505]
["bitfinex","ETHUSD",1729772074162,3.95238,2530.2,2529.9,2.05954609]
["bitfinex","ETHUSD",1729772074495,3.95222,2530.3,2530.2,0.8215]
["bitfinex","ETHUSD",1729772074995,3.95202,2530.4,2530.2,0.8215]
["bitfinex","ETHUSD",1729772075296,7.90406,2530.4,2530.2,0.8215]
["bitfinex","ETHUSD",1729772075678,3.95202,2530.4,2530.2,0.8215]
["bitfinex","ETHUSD",1729772075883,3.95173,2530.6,2530.2,0.8215]
["bitfinex","ETHUSD",1729772076071,3.95195,2530.4,2530.2,0.8215]
["bitfinex","ETHUSD",1729772076985,3.95195,2530.4,2530.2,2.13054609]
["bitfinex","ETHUSD",1729772077189,3.95181,2530.5,2530.2,0.8215]
["bitfinex","ETHUSD",1729772078214,3.95195,2530.4,2530.2,0.8215]
["bitfinex","ETHUSD",1729772078370,3.95194,2530.4,2530.2,0.8215]
["bitfinex","ETHUSD",1729772078710,3.9521,2530.3,2530.2,0.8215]
["bitfinex","ETHUSD",1729772079424,3.95256,2530.0,2529.9,0.7511]
["bitfinex","ETHUSD",1729772079714,3.95242,2530.1,2529.9,0.7511]
["bitfinex","ETHUSD",1729772080204,3.95256,2530.0,2529.9,0.7511]
["bitfinex","ETHUSD",1729772080721,3.95242,2530.1,2529.9,0.7511]
["bitfinex","ETHUSD",1729772081006,3.95244,2530.1,2529.9,0.7511]
["bitfinex","ETHUSD",1729772082313,3.95221,2530.3,2530.0,1.30904609]
["bitfinex","ETHUSD",1729772082515,3.95221,2530.3,2530.1,0.7625]
["bitfinex","ETHUSD",1729772083477,3.95188,2530.5,2530.1,0.7625]
["bitfinex","ETHUSD",1729772083478,3.95189,2530.5,2530.1,0.7625]
["bitfinex","ETHUSD",1729772084171,3.95189,2530.5,2530.1,5.34047574]
["bitfinex","ETHUSD",1729772084371,3.95189,2530.5,2530.3,0.8179]
["bitfinex","ETHUSD",1729772086290,3.95189,2530.5,2530.4,0.13713738]
["bitfinex","ETHUSD",1729772091405,3.95163,2530.6,2530.4,0.13713738]
["bitfinex","ETHUSD",1729772091717,3.95163,2530.6,2530.4,0.75876473]
["bitfinex","ETHUSD",1729772091884,3.95178,2530.5,2530.4,0.13713738]
["bitfinex","ETHUSD",1729772092238,7.70998,2530.9,2530.4,1.44618347]
["bitfinex","ETHUSD",1729772092239,3.9514,2530.8,2530.4,1.44618347]
["bitfinex","ETHUSD",1729772092518,3.95163,2530.6,2530.5,0.8153]
["bitfinex","ETHUSD",1729772093388,3.95178,2530.5,2530.4,0.13713738]
["bitfinex","ETHUSD",1729772093611,4.742101,2530.5,2530.4,0.13713738]
["bitfinex","ETHUSD",1729772094720,3.95178,2530.5,2530.4,0.94683738]
["bitfinex","ETHUSD",1729772096129,3.95165,2530.6,2530.4,0.94683738]
["bitfinex","ETHUSD",1729772096621,3.95148,2530.7,2530.4,2.25588347]
["bitfinex","ETHUSD",1729772096916,3.95148,2530.7,2530.4,0.94683738]
["bitfinex","ETHUSD",1729772097122,3.95135,2530.8,2530.4,0.94683738]
["bitfinex","ETHUSD",1729772097284,3.95135,2530.8,2530.4,6.20782347]
["bitfinex","ETHUSD",1729772097485,3.9515,2530.7,2530.4,2.88456908]
["bitfinex","ETHUSD",1729772097722,3.9515,2530.7,2530.4,1.57552299]
["bitfinex","ETHUSD",1729772098026,3.9515,2530.7,2530.4,2.88456908]
["bitfinex","ETHUSD",1729772098330,3.9515,2530.7,2530.4,1.57552299]
["bitfinex","ETHUSD",1729772098922,3.95133,2530.8,2530.4,6.83649908]
["bitfinex","ETHUSD",1729772100399,3.95118,2530.9,2530.6,2.08174609]
["bitfinex","ETHUSD",1729772100608,0.002,2531.1,2530.8,1.30904609]
["bitfinex","ETHUSD",1729772100792,0.002,2531.1,2531.0,1.30904609]
["bitfinex","ETHUSD",1729772101126,0.002,2531.1,2530.9,2.08174609]
["bitfinex","ETHUSD",1729772101340,3.951,2531.0,2530.9,0.7727]
["bitfinex","ETHUSD",1729772102215,0.002,2531.1,2530.9,0.7727]
["bitfinex","ETHUSD",1729772102412,0.002,2531.1,2530.9,2.08174609]
["bitfinex","ETHUSD",1729772102618,0.002,2531.1,2531.0,7.2377497]
["bitfinex","ETHUSD",1729772104320,19.7,2531.3,2531.1,3.9508]
["bitfinex","ETHUSD",1729772105850,19.7,2531.4,2531.2,0.766]
["bitfinex","ETHUSD",1729772106036,19.7,2531.6,2531.2,0.766]
["bitfinex","ETHUSD",1729772106222,19.7,2531.6,2531.3,4.02947179]
["bitfinex","ETHUSD",1729772106838,19.7,2531.6,2531.2,4.91651086]
["bitfinex","ETHUSD",1729772107341,19.7,2531.6,2531.2,4.15043086]
["bitfinex","ETHUSD",1729772107551,19.7,2531.6,2531.3,4.79386183]
["bitfinex","ETHUSD",1729772107843,3.94971,2531.9,2531.3,4.79386183]
["bitfinex","ETHUSD",1729772107844,3.94984,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1729772108058,3.94984,2531.8,2531.5,0.84339672]
["bitfinex","ETHUSD",1729772108254,3.94984,2531.8,2531.5,0.7644]
["bitfinex","ETHUSD",1729772108642,0.8005,2532.5,2531.7,2.92369183]
["bitfinex","ETHUSD",1729772108838,0.8005,2532.5,2531.9,3.94959]
["bitfinex","ETHUSD",1729772108839,3.94905,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1729772109155,3.94883,2532.4,2532.0,0.07898067]
["bitfinex","ETHUSD",1729772109908,3.94851,2532.6,2532.1,4.74228]
["bitfinex","ETHUSD",1729772110135,3.94851,2532.6,2532.2,0.07897739]
["bitfinex","ETHUSD",1729772110337,3.94836,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1729772110744,3.94852,2532.6,2532.2,0.07897739]
["bitfinex","ETHUSD",1729772110978,3.94868,2532.5,2532.1,4.74217]
["bitfinex","ETHUSD",1729772111547,3.94852,2532.6,2532.1,8.69136]
["bitfinex","ETHUSD",1729772112347,3.94838,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1729772112552,3.94838,2532.7,2532.2,4.02808046]
["bitfinex","ETHUSD",1729772112764,3.94838,2532.7,2532.2,0.07897046]
["bitfinex","ETHUSD",1729772113426,7.89684,2532.7,2532.2,0.07897046]
["bitfinex","ETHUSD",1729772113626,7.89684,2532.7,2532.2,0.56108451]
["bitfinex","ETHUSD",1729772114361,3.9482,2532.8,2532.3,4.74991]
["bitfinex","ETHUSD",1729772114555,3.9482,2532.8,2532.4,0.07896655]
["bitfinex","ETHUSD",1729772115340,3.9482,2532.8,2532.5,0.7956]
["bitfinex","ETHUSD",1729772115539,3.94816,2532.9,2532.5,0.7956]
["bitfinex","ETHUSD",1729772115776,3.94784,2533.1,2532.6,0.07896568]
["bitfinex","ETHUSD",1729772116076,3.9479,2533.0,2532.6,0.07896568]
["bitfinex","ETHUSD",1729772117341,3.9479,2533.0,2532.6,0.85365143]
["bitfinex","ETHUSD",1729772117938,3.9479,2533.0,2532.6,4.80213143]
["bitfinex","ETHUSD",1729772118194,3.9479,2533.0,2532.7,0.7795]
["bitfinex","ETHUSD",1729772118377,19.7,2533.7,2532.9,0.7795]
["bitfinex","ETHUSD",1729772118378,3.94749,2533.3,2532.9,0.7795]
["bitfinex","ETHUSD",1729772118568,4.74577,2533.9,2533.1,4.72719]
["bitfinex","ETHUSD",1729772118743,3.94703,2533.6,2533.2,3.00263381]
["bitfinex","ETHUSD",1729772119144,7.89381,2533.7,2533.2,6.95013381]
["bitfinex","ETHUSD",1729772119458,3.94686,2533.7,2533.2,6.87119183]
["bitfinex","ETHUSD",1729772119660,7.89377,2533.7,2533.2,3.9475]
["bitfinex","ETHUSD",1729772119879,0.7992,2533.9,2533.1,0.7795]
["bitfinex","ETHUSD",1729772120179,3.94743,2533.3,2533.1,0.7795]
["bitfinex","ETHUSD",1729772121245,3.94749,2533.3,2533.1,0.7795]
["bitfinex","ETHUSD",1729772123057,3.94819,2532.8,2532.7,0.7795]
["bitfinex","ETHUSD",1729772123583,3.94804,2532.9,2532.7,0.7795]
["bitfinex","ETHUSD",1729772123989,3.94819,2532.8,2532.7,0.7795]
["bitfinex","ETHUSD",1729772124492,3.94819,2532.8,2532.4,0.7752]
["bitfinex","ETHUSD",1729772124645,0.7992,2533.1,2532.4,0.7752]
["bitfinex","ETHUSD",1729772124646,3.94845,2532.7,2532.4,0.7752]
["bitfinex","ETHUSD",1729772124843,3.94852,2532.6,2532.4,0.7752]
["bitfinex","ETHUSD",1729772125044,4.74701,2533.1,2532.3,4.07]
["bitfinex","ETHUSD",1729772125045,3.94866,2532.5,2532.3,4.07]
["bitfinex","ETHUSD",1729772125283,3.94866,2532.5,2532.2,0.8235]
["bitfinex","ETHUSD",1729772125789,3.94883,2532.4,2532.2,0.8235]
["bitfinex","ETHUSD",1729772126019,3.94897,2532.3,2532.2,0.8235]
["bitfinex","ETHUSD",1729772126152,3.94937,2532.1,2531.9,0.8235]
["bitfinex","ETHUSD",1729772126884,3.94914,2532.2,2531.9,0.8235]
["bitfinex","ETHUSD",1729772128274,7.89839,2532.2,2531.9,0.8235]
["bitfinex","ETHUSD",1729772128459,3.94914,2532.2,2531.9,0.8235]
["bitfinex","ETHUSD",1729772133372,3.94896,2532.4,2531.9,0.8235]
["bitfinex","ETHUSD",1729772133606,3.94913,2532.3,2531.9,0.8235]
["bitfinex","ETHUSD",1729772133793,3.94897,2532.3,2531.9,0.8235]
["bitfinex","ETHUSD",1729772134317,3.94896,2532.4,2531.9,0.8235]
["bitfinex","ETHUSD",1729772134318,3.94864,2532.6,2532.0,0.07898254]
["bitfinex","ETHUSD",1729772134602,3.94851,2532.6,2531.9,1.70370127]
["bitfinex","ETHUSD",1729772134811,3.94921,2532.2,2531.9,0.8235]
["bitfinex","ETHUSD",1729772135305,3.94933,2532.1,2531.9,0.8235]
["bitfinex","ETHUSD",1729772135673,3.94915,2532.2,2531.9,0.8235]
["bitfinex","ETHUSD",1729772136273,3.94944,2532.0,2531.7,0.7722]
["bitfinex","ETHUSD",1729772137385,3.94931,2532.1,2531.7,4.72208]
["bitfinex","ETHUSD",1729772137582,3.94944,2532.0,2531.7,0.7722]
["bitfinex","ETHUSD",1729772138101,3.94963,2531.9,2531.5,7.72234]
["bitfinex","ETHUSD",1729772138886,3.94963,2531.9,2531.5,4.72234]
["bitfinex","ETHUSD",1729772139197,3.94976,2531.8,2531.5,0.7722]
["bitfinex","ETHUSD",1729772140504,3.95014,2531.6,2531.2,4.72966]
["bitfinex","ETHUSD",1729772140819,3.95026,2531.5,2531.1,3.95077]
["bitfinex","ETHUSD",1729772141312,3.95014,2531.6,2531.1,3.95077]
["bitfinex","ETHUSD",1729772141487,3.95014,2531.6,2531.2,4.02961521]
["bitfinex","ETHUSD",1729772141691,3.94978,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1729772142676,4.73377,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1729772143707,3.94986,2531.8,2531.3,0.8139]
["bitfinex","ETHUSD",1729772143916,3.9501,2531.6,2531.2,4.50064]
["bitfinex","ETHUSD",1729772144102,7.90029,2531.6,2531.1,8.85222601]
["bitfinex","ETHUSD",1729772144303,3.9501,2531.6,2531.1,12.80295601]
["bitfinex","ETHUSD",1729772144513,3.9501,2531.6,2531.2,1.2802956]
["bitfinex","ETHUSD",1729772145212,3.9501,2531.6,2531.2,5.30995873]
["bitfinex","ETHUSD",1729772145397,3.94987,2531.8,2531.3,3.95041]
["bitfinex","ETHUSD",1729772145708,3.94987,2531.8,2531.5,0.7722]
["bitfinex","ETHUSD",1729772146414,3.94987,2531.8,2530.9,3.96115]
["bitfinex","ETHUSD",1729772146415,3.95042,2531.4,2530.9,4.75504]
["bitfinex","ETHUSD",1729772146824,3.9506,2531.3,2530.9,4.75504]
["bitfinex","ETHUSD",1729772147309,3.9507,2531.2,2530.9,0.8039]
["bitfinex","ETHUSD",1729772147616,3.95092,2531.1,2530.7,8.82535]
["bitfinex","ETHUSD",1729772147792,3.9507,2531.2,2530.7,10.39540918]
["bitfinex","ETHUSD",1729772148312,3.95086,2531.1,2530.7,10.39540918]
["bitfinex","ETHUSD",1729772148752,3.9507,2531.2,2530.7,10.39540918]
["bitfinex","ETHUSD",1729772149042,3.95048,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1729772149251,0.7823,2531.5,2531.1,0.8222]
["bitfinex","ETHUSD",1729772149562,3.95013,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1729772150243,3.95033,2531.5,2531.1,0.8222]
["bitfinex","ETHUSD",1729772150609,3.95033,2531.5,2531.1,0.90120702]
["bitfinex","ETHUSD",1729772150806,3.95033,2531.5,2531.1,4.77301]
["bitfinex","ETHUSD",1729772151547,3.95038,2531.4,2531.1,1.98695718]
["bitfinex","ETHUSD",1729772151923,3.95033,2531.5,2531.1,2.06596461]
["bitfinex","ETHUSD",1729772152247,3.9504,2531.4,2531.1,1.98695718]
["bitfinex","ETHUSD",1729772152614,3.95033,2531.5,2531.1,1.98695718]
["bitfinex","ETHUSD",1729772152814,3.95039,2531.4,2531.1,1.98695718]
["bitfinex","ETHUSD",1729772154368,3.95123,2530.9,2530.7,4.8746]
["bitfinex","ETHUSD",1729772154526,3.95123,2530.9,2530.5,4.75633]
["bitfinex","ETHUSD",1729772154856,3.95103,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1729772155555,3.95103,2531.0,2530.5,4.75636]
["bitfinex","ETHUSD",1729772155752,3.95103,2531.0,2530.5,5.93327192]
["bitfinex","ETHUSD",1729772156674,3.95118,2530.9,2530.5,5.93327192]
["bitfinex","ETHUSD",1729772157044,3.95118,2530.9,2530.5,0.8046]
["bitfinex","ETHUSD",1729772157045,3.95141,2530.8,2530.5,0.8046]
["bitfinex","ETHUSD",1729772157269,3.95149,2530.7,2530.4,0.13713738]
["bitfinex","ETHUSD",1729772158542,7.90311,2530.7,2530.4,0.13713738]
["bitfinex","ETHUSD",1729772158742,3.95149,2530.7,2530.4,0.13713738]
["bitfinex","ETHUSD",1729772159158,7.90308,2530.7,2530.4,0.13713738]
["bitfinex","ETHUSD",1729772159368,3.9517,2530.6,2530.4,0.13713738]
["bitfinex","ETHUSD",1729772160058,3.95149,2530.7,2530.4,0.13713738]
["bitfinex","ETHUSD",1729772160258,3.95149,2530.7,2530.4,0.55396364]
["bitfinex","ETHUSD",1729772162140,3.95138,2530.8,2530.4,0.55396364]
["bitfinex","ETHUSD",1729772162377,4.74917,2530.9,2530.5,4.03070515]
["bitfinex","ETHUSD",1729772162555,4.74917,2530.9,2530.5,3.95167]
["bitfinex","ETHUSD",1729772162873,4.74917,2530.9,2530.4,4.50579364]
["bitfinex","ETHUSD",1729772162874,8.70044,2530.9,2530.4,4.50579364]
["bitfinex","ETHUSD",1729772163080,8.70044,2530.9,2530.5,0.45057936]
["bitfinex","ETHUSD",1729772163383,4.74917,2530.9,2530.5,0.45057936]
["bitfinex","ETHUSD",1729772165120,4.74917,2530.9,2530.5,4.40234936]
["bitfinex","ETHUSD",1729772165418,4.74917,2530.9,2530.5,0.45057936]
["bitfinex","ETHUSD",1729772166211,3.95132,2530.8,2530.5,0.45057936]
["bitfinex","ETHUSD",1729772168820,3.95156,2530.7,2530.4,0.13713738]
["bitfinex","ETHUSD",1729772169119,0.798,2530.9,2530.4,0.13713738]
["bitfinex","ETHUSD",1729772169281,3.95155,2530.7,2530.4,0.13713738]
["bitfinex","ETHUSD",1729772169485,7.90312,2530.7,2530.4,0.13713738]
["bitfinex","ETHUSD",1729772169896,0.798,2530.9,2530.4,0.13713738]
["bitfinex","ETHUSD",1729772169897,3.95174,2530.6,2530.4,0.13713738]
["bitfinex","ETHUSD",1729772170099,3.95178,2530.5,2530.4,0.13713738]
["bitfinex","ETHUSD",1729772171102,3.95174,2530.6,2530.4,0.13713738]
["bitfinex","ETHUSD",1729772171327,3.95178,2530.5,2530.4,0.13713738]
["bitfinex","ETHUSD",1729772172851,3.95174,2530.6,2530.4,0.13713738]
["bitfinex","ETHUSD",1729772173957,3.95152,2530.7,2530.4,0.13713738]
["bitfinex","ETHUSD",1729772174268,3.95143,2530.8,2530.4,4.89321112]
["bitfinex","ETHUSD",1729772174759,0.798,2530.9,2530.4,4.89321112]
["bitfinex","ETHUSD",1729772174760,0.798,2530.9,2530.5,3.95167]
["bitfinex","ETHUSD",1729772174918,0.798,2530.9,2530.5,4.78227]
["bitfinex","ETHUSD",1729772175114,3.9511,2531.0,2530.5,4.86129859]
["bitfinex","ETHUSD",1729772175424,3.95088,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1729772175645,4.75901,2531.2,2530.8,3.95128]
["bitfinex","ETHUSD",1729772176140,4.75901,2531.2,2530.7,8.38887386]
["bitfinex","ETHUSD",1729772176316,4.75901,2531.2,2530.9,0.13603473]
["bitfinex","ETHUSD",1729772176516,3.95081,2531.2,2530.9,0.13603473]
["bitfinex","ETHUSD",1729772177017,3.95057,2531.3,2530.9,4.08713473]
["bitfinex","ETHUSD",1729772177217,3.9507,2531.2,2531.0,0.89319653]
["bitfinex","ETHUSD",1729772177518,3.9507,2531.2,2530.9,0.13603473]
["bitfinex","ETHUSD",1729772177742,3.95072,2531.2,2530.9,0.13603473]
["bitfinex","ETHUSD",1729772177930,3.95093,2531.1,2530.9,0.13603473]
["bitfinex","ETHUSD",1729772178336,3.951,2531.0,2530.9,0.13603473]
["bitfinex","ETHUSD",1729772180561,7.7119,2531.0,2530.9,0.13603473]
["bitfinex","ETHUSD",1729772180892,8.878176,2531.0,2530.9,0.13603473]
["bitfinex","ETHUSD",1729772181194,7.7119,2531.0,2530.9,0.13603473]
["bitfinex","ETHUSD",1729772184891,4.7119,2531.0,2530.9,0.13603473]
["bitfinex","ETHUSD",1729772185090,3.951,2531.0,2530.9,0.13603473]
["bitfinex","ETHUSD",1729772185969,0.7547,2531.2,2530.9,0.13603473]
["bitfinex","ETHUSD",1729772186166,4.56845937,2531.7,2531.0,3.72249183]
["bitfinex","ETHUSD",1729772186403,0.01,2532.3,2531.1,0.47275944]
["bitfinex","ETHUSD",1729772186404,3.9496,2531.9,2531.1,0.47275944]
["bitfinex","ETHUSD",1729772186579,3.9504,2531.4,2531.0,4.74979]
["bitfinex","ETHUSD",1729772188082,3.95025,2531.5,2531.0,4.74979]
["bitfinex","ETHUSD",1729772188283,3.94987,2531.8,2531.2,3.95063]
["bitfinex","ETHUSD",1729772188601,3.95003,2531.7,2531.0,4.74967]
["bitfinex","ETHUSD",1729772188808,3.95019,2531.6,2531.1,4.83441347]
["bitfinex","ETHUSD",1729772189315,3.95019,2531.6,2531.1,0.88367347]
["bitfinex","ETHUSD",1729772189316,3.9503,2531.5,2531.1,0.88367347]
["bitfinex","ETHUSD",1729772189723,3.95033,2531.5,2531.1,0.88367347]
["bitfinex","ETHUSD",1729772191196,3.94997,2531.7,2531.2,3.95057]
["bitfinex","ETHUSD",1729772191406,3.94997,2531.7,2531.4,0.817]
["bitfinex","ETHUSD",1729772192623,3.8171,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1729772192624,3.94944,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1729772192808,3.94944,2532.0,2531.6,3.95]
["bitfinex","ETHUSD",1729772193122,3.94914,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1729772193331,3.94914,2532.2,2531.9,0.817]
["bitfinex","ETHUSD",1729772193531,3.94885,2532.4,2532.0,3.9494]
["bitfinex","ETHUSD",1729772193688,3.94875,2532.5,2532.0,3.9494]
["bitfinex","ETHUSD",1729772193927,3.94889,2532.4,2531.9,4.76659]
["bitfinex","ETHUSD",1729772194125,3.94889,2532.4,2532.0,0.5556581]
["bitfinex","ETHUSD",1729772194861,3.94914,2532.2,2532.0,0.5556581]
["bitfinex","ETHUSD",1729772196056,3.94891,2532.4,2532.0,0.5556581]
["bitfinex","ETHUSD",1729772196057,3.949,2532.3,2532.0,0.5556581]
["bitfinex","ETHUSD",1729772196359,3.94923,2532.2,2531.9,0.817]
["bitfinex","ETHUSD",1729772196569,3.94932,2532.1,2531.9,0.817]
["bitfinex","ETHUSD",1729772196865,0.8135,2532.2,2531.5,0.8064]
["bitfinex","ETHUSD",1729772197022,3.94983,2531.8,2531.5,0.8064]
["bitfinex","ETHUSD",1729772197360,3.94983,2531.8,2531.5,1.36045044]
["bitfinex","ETHUSD",1729772197735,3.95003,2531.7,2531.5,0.8064]
["bitfinex","ETHUSD",1729772197941,3.94996,2531.7,2531.3,1.5900944]
["bitfinex","ETHUSD",1729772198333,3.94996,2531.7,2531.3,5.5406044]
["bitfinex","ETHUSD",1729772199526,3.95008,2531.6,2531.3,1.5900944]
["bitfinex","ETHUSD",1729772199729,3.95008,2531.6,2531.3,0.8064]
["bitfinex","ETHUSD",1729772200625,3.9502,2531.6,2531.1,4.02973084]
["bitfinex","ETHUSD",1729772200831,3.94991,2531.7,2531.1,4.02973084]
["bitfinex","ETHUSD",1729772201251,3.95014,2531.6,2531.1,4.02973084]
["bitfinex","ETHUSD",1729772201465,3.94991,2531.7,2531.2,0.88125308]
["bitfinex","ETHUSD",1729772201762,3.94991,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1729772202560,3.95009,2531.6,2531.2,4.83192308]
["bitfinex","ETHUSD",1729772203335,3.94991,2531.7,2531.2,8.78253308]
["bitfinex","ETHUSD",1729772203536,3.95008,2531.6,2531.2,4.83186308]
["bitfinex","ETHUSD",1729772203862,3.95008,2531.6,2531.2,0.88125308]
["bitfinex","ETHUSD",1729772204526,3.95031,2531.5,2531.1,3.95082]
["bitfinex","ETHUSD",1729772205363,3.9504,2531.4,2531.0,0.8319]
["bitfinex","ETHUSD",1729772205529,3.9506,2531.3,2531.0,0.8319]
["bitfinex","ETHUSD",1729772206064,3.9504,2531.4,2531.0,0.8319]
["bitfinex","ETHUSD",1729772206358,3.9504,2531.4,2531.0,5.96220366]
["bitfinex","ETHUSD",1729772206567,3.95024,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1729772206938,0.7615,2531.8,2531.2,3.95069]
["bitfinex","ETHUSD",1729772207247,3.94965,2531.9,2531.4,0.7571]
["bitfinex","ETHUSD",1729772207465,3.94978,2531.8,2531.4,0.7571]
["bitfinex","ETHUSD",1729772208566,3.94993,2531.7,2531.4,0.7571]
["bitfinex","ETHUSD",1729772209296,3.94993,2531.7,2531.4,1.23575618]
["bitfinex","ETHUSD",1729772209484,3.94971,2531.9,2531.4,5.18606618]
["bitfinex","ETHUSD",1729772210183,3.94971,2531.9,2531.5,3.95015]
["bitfinex","ETHUSD",1729772211776,3.94971,2531.9,2531.4,5.18606618]
["bitfinex","ETHUSD",1729772211983,3.94976,2531.8,2531.4,1.23575618]
["bitfinex","ETHUSD",1729772212831,3.94988,2531.8,2531.4,1.23575618]
["bitfinex","ETHUSD",1729772213811,3.95005,2531.7,2531.4,1.23575618]
["bitfinex","ETHUSD",1729772214128,3.95005,2531.7,2531.4,0.7571]
["bitfinex","ETHUSD",1729772216513,3.0,2532.2,2531.4,0.83609955]
["bitfinex","ETHUSD",1729772216729,3.94904,2532.3,2531.9,0.786]
["bitfinex","ETHUSD",1729772216934,0.783,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1729772216935,3.94853,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1729772217100,7.89693,2532.7,2532.2,4.73504]
["bitfinex","ETHUSD",1729772217291,3.94851,2532.6,2532.2,4.73504]
["bitfinex","ETHUSD",1729772217508,3.94875,2532.5,2532.2,0.786]
["bitfinex","ETHUSD",1729772217912,3.94853,2532.6,2532.2,0.786]
["bitfinex","ETHUSD",1729772218744,3.94848,2532.7,2532.2,5.28759012]
["bitfinex","ETHUSD",1729772219189,3.94848,2532.7,2532.3,3.94888]
["bitfinex","ETHUSD",1729772219393,3.94848,2532.7,2532.3,4.02785117]
["bitfinex","ETHUSD",1729772219607,3.94817,2532.9,2532.3,4.02785117]
["bitfinex","ETHUSD",1729772219897,3.94828,2532.8,2532.5,0.7756]
["bitfinex","ETHUSD",1729772221124,3.94843,2532.7,2532.5,0.7756]
["bitfinex","ETHUSD",1729772221300,3.94851,2532.6,2532.2,0.8186]
["bitfinex","ETHUSD",1729772221820,7.89711,2532.6,2532.2,0.8186]
["bitfinex","ETHUSD",1729772222135,7.89711,2532.6,2532.2,4.84659594]
["bitfinex","ETHUSD",1729772222136,3.94851,2532.6,2532.2,4.84659594]
["bitfinex","ETHUSD",1729772222433,3.94837,2532.7,2532.2,4.84659594]
["bitfinex","ETHUSD",1729772222598,3.94837,2532.7,2532.3,3.9489]
["bitfinex","ETHUSD",1729772222934,3.94781,2533.1,2532.5,0.763]
["bitfinex","ETHUSD",1729772223137,3.94751,2533.3,2532.6,0.07896477]
["bitfinex","ETHUSD",1729772223433,3.94765,2533.2,2532.7,4.71121]
["bitfinex","ETHUSD",1729772223638,3.94765,2533.2,2532.7,8.65948]
["bitfinex","ETHUSD",1729772223880,3.94751,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1729772224194,3.94751,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1729772224500,3.94751,2533.3,2532.9,4.02698632]
["bitfinex","ETHUSD",1729772224695,3.94751,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1729772224918,3.94759,2533.2,2532.7,5.58505448]
["bitfinex","ETHUSD",1729772225116,3.94743,2533.3,2532.8,4.79902463]
["bitfinex","ETHUSD",1729772225329,3.94743,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1729772227337,3.94743,2533.3,2532.8,0.85087463]
["bitfinex","ETHUSD",1729772227499,3.94766,2533.2,2532.8,0.85087463]
["bitfinex","ETHUSD",1729772227728,3.94777,2533.1,2532.7,0.763]
["bitfinex","ETHUSD",1729772227941,3.94796,2533.0,2532.7,0.763]
["bitfinex","ETHUSD",1729772228664,3.94777,2533.1,2532.7,0.763]
["bitfinex","ETHUSD",1729772228665,3.94805,2532.9,2532.7,0.763]
["bitfinex","ETHUSD",1729772229028,3.94805,2532.9,2532.5,1.3757]
["bitfinex","ETHUSD",1729772229229,3.94805,2532.9,2532.5,5.32434]
["bitfinex","ETHUSD",1729772229474,3.94805,2532.9,2532.5,6.54401718]
["bitfinex","ETHUSD",1729772230452,3.9479,2533.0,2532.5,2.59537718]
["bitfinex","ETHUSD",1729772230658,3.94784,2533.1,2532.6,3.94839]
["bitfinex","ETHUSD",1729772230843,7.8957,2533.1,2532.6,3.94839]
["bitfinex","ETHUSD",1729772231042,3.94789,2533.0,2532.6,3.94839]
["bitfinex","ETHUSD",1729772231241,3.94789,2533.0,2532.6,4.99763972]
["bitfinex","ETHUSD",1729772232374,3.94775,2533.1,2532.6,4.99763972]
["bitfinex","ETHUSD",1729772232569,3.94775,2533.1,2532.7,3.94831]
["bitfinex","ETHUSD",1729772233835,3.94775,2533.1,2532.6,1.12820968]
["bitfinex","ETHUSD",1729772233836,3.94775,2533.1,2532.6,5.07669968]
["bitfinex","ETHUSD",1729772234276,7.89559,2533.1,2532.6,5.07669968]
["bitfinex","ETHUSD",1729772235037,0.7808,2533.4,2532.5,5.32425]
["bitfinex","ETHUSD",1729772235038,3.94802,2533.0,2532.5,5.32425]
["bitfinex","ETHUSD",1729772235256,3.94812,2532.9,2532.5,5.32425]
["bitfinex","ETHUSD",1729772235453,3.94812,2532.9,2532.5,1.3757]
["bitfinex","ETHUSD",1729772235856,3.94844,2532.7,2532.5,0.8257]
["bitfinex","ETHUSD",1729772238181,3.94822,2532.8,2532.5,0.8257]
["bitfinex","ETHUSD",1729772238388,3.94755,2533.3,2532.6,4.25959183]
["bitfinex","ETHUSD",1729772238683,3.94781,2533.1,2532.6,5.28433]
["bitfinex","ETHUSD",1729772238923,3.94781,2533.1,2532.6,5.812763]
["bitfinex","ETHUSD",1729772239048,3.94742,2533.3,2532.6,5.812763]
["bitfinex","ETHUSD",1729772239255,3.94778,2533.1,2532.6,5.812763]
["bitfinex","ETHUSD",1729772239587,3.94742,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1729772239785,3.94742,2533.3,2533.0,0.7821]
["bitfinex","ETHUSD",1729772239946,3.94711,2533.5,2533.0,0.7821]
["bitfinex","ETHUSD",1729772240153,3.94726,2533.4,2533.0,0.7821]
["bitfinex","ETHUSD",1729772240358,3.94726,2533.4,2533.0,4.72998]
["bitfinex","ETHUSD",1729772242096,3.94742,2533.3,2533.0,0.7821]
["bitfinex","ETHUSD",1729772243479,3.94711,2533.5,2533.0,0.7821]
["bitfinex","ETHUSD",1729772243817,3.94711,2533.5,2533.0,1.38143864]
["bitfinex","ETHUSD",1729772243983,3.94711,2533.5,2533.1,3.9477]
["bitfinex","ETHUSD",1729772244584,3.94697,2533.6,2533.1,7.89535]
["bitfinex","ETHUSD",1729772244820,7.70445,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1729772245018,6.94665,2533.8,2533.4,0.758]
["bitfinex","ETHUSD",1729772245214,3.94691,2533.7,2533.4,0.758]
["bitfinex","ETHUSD",1729772246700,0.7657,2534.0,2533.4,0.758]
["bitfinex","ETHUSD",1729772247009,3.94703,2533.6,2533.4,0.758]
["bitfinex","ETHUSD",1729772248716,3.9471,2533.5,2533.2,0.8086]
["bitfinex","ETHUSD",1729772248887,3.94726,2533.4,2533.2,0.8086]
["bitfinex","ETHUSD",1729772249081,3.94703,2533.6,2533.2,0.8086]
["bitfinex","ETHUSD",1729772249283,3.94703,2533.6,2533.2,1.284242]
["bitfinex","ETHUSD",1729772249791,3.94712,2533.5,2533.2,1.284242]
["bitfinex","ETHUSD",1729772253422,3.94729,2533.4,2533.1,1.3011]
["bitfinex","ETHUSD",1729772253799,3.9475,2533.3,2533.1,0.7511]
["bitfinex","ETHUSD",1729772253997,3.94757,2533.2,2533.1,0.7511]
["bitfinex","ETHUSD",1729772254504,3.9475,2533.3,2533.1,0.7511]
["bitfinex","ETHUSD",1729772257013,8.67829,2533.5,2533.1,0.7511]
["bitfinex","ETHUSD",1729772257219,7.89449,2533.5,2533.1,0.7511]
["bitfinex","ETHUSD",1729772257512,3.94723,2533.5,2533.1,0.7511]
["bitfinex","ETHUSD",1729772257717,3.94723,2533.5,2533.1,5.17657079]
["bitfinex","ETHUSD",1729772257923,7.89448,2533.5,2533.1,1.22888079]
["bitfinex","ETHUSD",1729772258236,3.94723,2533.5,2533.1,1.22888079]
["bitfinex","ETHUSD",1729772258529,7.89442,2533.5,2533.1,1.22888079]
["bitfinex","ETHUSD",1729772259119,3.94728,2533.4,2533.1,1.22888079]
["bitfinex","ETHUSD",1729772261757,3.94713,2533.5,2533.1,1.22888079]
["bitfinex","ETHUSD",1729772262921,0.759,2533.9,2533.2,3.94753]
["bitfinex","ETHUSD",1729772263163,3.94712,2533.5,2533.2,0.07894318]
["bitfinex","ETHUSD",1729772263758,3.94686,2533.7,2533.4,0.8163]
["bitfinex","ETHUSD",1729772263917,3.94686,2533.7,2533.4,0.89523613]
["bitfinex","ETHUSD",1729772265061,3.94686,2533.7,2533.4,0.8163]
["bitfinex","ETHUSD",1729772265561,3.94686,2533.7,2533.4,0.89523615]
["bitfinex","ETHUSD",1729772266269,3.94686,2533.7,2533.4,2.06661595]
["bitfinex","ETHUSD",1729772266577,3.94686,2533.7,2533.5,0.13092633]
["bitfinex","ETHUSD",1729772268333,7.89374,2533.7,2533.5,0.13092633]
["bitfinex","ETHUSD",1729772268540,3.94686,2533.7,2533.5,0.13092633]
["bitfinex","ETHUSD",1729772268736,3.9468,2533.7,2533.5,0.13092633]
["bitfinex","ETHUSD",1729772272271,3.94695,2533.6,2533.5,0.13092633]
["bitfinex","ETHUSD",1729772272573,3.94662,2533.9,2533.5,0.13092633]
["bitfinex","ETHUSD",1729772272780,3.94681,2533.7,2533.5,0.13092633]
["bitfinex","ETHUSD",1729772275446,3.94667,2533.8,2533.5,0.13092633]
["bitfinex","ETHUSD",1729772276494,0.8142,2534.1,2533.5,0.62826859]
["bitfinex","ETHUSD",1729772276669,3.94656,2533.9,2533.5,4.57533859]
["bitfinex","ETHUSD",1729772277055,3.94656,2533.9,2533.5,4.65426985]
["bitfinex","ETHUSD",1729772277580,3.94648,2533.9,2533.5,0.62826859]
["bitfinex","ETHUSD",1729772278086,0.8142,2534.1,2533.5,0.13092633]
["bitfinex","ETHUSD",1729772278277,4.73345,2533.6,2533.5,0.13092633]
["bitfinex","ETHUSD",1729772279577,5.10275282,2533.6,2533.5,0.13092633]
["bitfinex","ETHUSD",1729772280589,5.10281842,2533.6,2533.5,0.13092633]
["bitfinex","ETHUSD",1729772282381,4.73345,2533.6,2533.5,0.13092633]
["bitfinex","ETHUSD",1729772282586,5.10297245,2533.6,2533.5,0.13092633]
["bitfinex","ETHUSD",1729772283549,4.31647245,2533.6,2533.5,0.13092633]
["bitfinex","ETHUSD",1729772286083,5.09277245,2533.6,2533.5,0.13092633]
["bitfinex","ETHUSD",1729772287390,8.09277245,2533.6,2533.5,0.13092633]
["bitfinex","ETHUSD",1729772289469,7.72325,2533.6,2533.5,0.13092633]
["bitfinex","ETHUSD",1729772289687,9.55442422,2533.6,2533.5,0.13092633]
["bitfinex","ETHUSD",1729772290199,3.94854,2532.6,2532.0,3.94936]
["bitfinex","ETHUSD",1729772290401,3.94913,2532.2,2532.1,0.793]
["bitfinex","ETHUSD",1729772290559,3.94898,2532.3,2532.1,0.793]
["bitfinex","ETHUSD",1729772290761,3.94876,2532.5,2532.1,0.793]
["bitfinex","ETHUSD",1729772290972,3.94876,2532.5,2532.1,1.27514018]
["bitfinex","ETHUSD",1729772291193,0.7879,2532.7,2532.1,1.27514018]
["bitfinex","ETHUSD",1729772291560,0.7879,2532.7,2531.8,2.92369183]
["bitfinex","ETHUSD",1729772291561,3.94842,2532.7,2532.3,0.7873]
["bitfinex","ETHUSD",1729772292404,3.94813,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1729772292572,3.94833,2532.8,2532.5,0.8125]
["bitfinex","ETHUSD",1729772293458,3.94874,2532.5,2532.3,0.8265]
["bitfinex","ETHUSD",1729772294670,3.94882,2532.4,2532.3,0.8265]
["bitfinex","ETHUSD",1729772294862,3.94899,2532.3,2532.0,0.7511]
["bitfinex","ETHUSD",1729772295586,3.94882,2532.4,2532.0,1.221156]
["bitfinex","ETHUSD",1729772295789,3.94882,2532.4,2532.0,1.30013541]
["bitfinex","ETHUSD",1729772295977,3.94899,2532.3,2532.0,1.30013541]
["bitfinex","ETHUSD",1729772296159,3.94899,2532.3,2532.0,1.221156]
["bitfinex","ETHUSD",1729772296363,3.94889,2532.4,2532.0,0.7511]
["bitfinex","ETHUSD",1729772297199,3.94904,2532.3,2532.0,0.7511]
["bitfinex","ETHUSD",1729772298170,3.94889,2532.4,2532.0,0.7511]
["bitfinex","ETHUSD",1729772298598,3.94889,2532.4,2532.0,4.70054]
["bitfinex","ETHUSD",1729772299902,7.89781,2532.4,2532.0,4.70054]
["bitfinex","ETHUSD",1729772300204,3.94889,2532.4,2532.0,4.70054]
["bitfinex","ETHUSD",1729772300502,7.89784,2532.4,2532.1,0.8127]
["bitfinex","ETHUSD",1729772300670,3.94889,2532.4,2532.1,0.8127]
["bitfinex","ETHUSD",1729772301903,3.94905,2532.3,2532.1,0.8127]
["bitfinex","ETHUSD",1729772302472,3.94913,2532.2,2532.1,0.8127]
["bitfinex","ETHUSD",1729772302885,3.94898,2532.3,2532.1,0.8127]
["bitfinex","ETHUSD",1729772304277,3.94885,2532.4,2532.1,0.8127]
["bitfinex","ETHUSD",1729772304735,3.94874,2532.5,2532.1,4.76197]
["bitfinex","ETHUSD",1729772305015,3.94874,2532.5,2532.1,5.71998676]
["bitfinex","ETHUSD",1729772305199,3.94859,2532.6,2532.1,5.71998676]
["bitfinex","ETHUSD",1729772305402,3.94859,2532.6,2532.3,0.8192]
["bitfinex","ETHUSD",1729772305786,3.94832,2532.8,2532.3,4.76815]
["bitfinex","ETHUSD",1729772306029,3.94843,2532.7,2532.3,0.89817317]
["bitfinex","ETHUSD",1729772306183,3.94843,2532.7,2532.4,0.48472332]
["bitfinex","ETHUSD",1729772307996,3.9486,2532.6,2532.3,0.8192]
["bitfinex","ETHUSD",1729772309120,3.94874,2532.5,2532.3,0.8192]
["bitfinex","ETHUSD",1729772309315,3.94874,2532.5,2532.1,4.70516]
["bitfinex","ETHUSD",1729772309529,3.94916,2532.2,2531.9,0.7987]
["bitfinex","ETHUSD",1729772309818,3.94898,2532.3,2531.9,4.7482]
["bitfinex","ETHUSD",1729772310819,3.94921,2532.2,2531.9,0.7987]
["bitfinex","ETHUSD",1729772311419,3.949,2532.3,2531.9,0.7987]
["bitfinex","ETHUSD",1729772311636,3.949,2532.3,2531.9,4.74829]
["bitfinex","ETHUSD",1729772312723,3.94885,2532.4,2532.0,3.94938]
["bitfinex","ETHUSD",1729772312910,3.94885,2532.4,2532.1,0.7506]
["bitfinex","ETHUSD",1729772314185,3.94876,2532.5,2532.1,0.7506]
["bitfinex","ETHUSD",1729772314619,3.94904,2532.3,2532.1,0.7506]
["bitfinex","ETHUSD",1729772315088,3.94913,2532.2,2531.9,1.92635918]
["bitfinex","ETHUSD",1729772315500,3.94913,2532.2,2531.9,0.7642]
["bitfinex","ETHUSD",1729772316424,3.94913,2532.2,2530.9,0.54835838]
["bitfinex","ETHUSD",1729772316425,3.94982,2531.8,2531.3,4.72722]
["bitfinex","ETHUSD",1729772316734,3.95014,2531.6,2531.3,0.7768]
["bitfinex","ETHUSD",1729772317039,3.94977,2531.8,2531.3,4.72733]
["bitfinex","ETHUSD",1729772317437,3.94993,2531.7,2531.3,4.72733]
["bitfinex","ETHUSD",1729772317591,3.9496,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1729772317923,3.94959,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1729772318139,4.73048,2532.3,2531.7,0.79]
["bitfinex","ETHUSD",1729772318319,3.94975,2531.8,2531.7,0.79]
["bitfinex","ETHUSD",1729772318502,3.94975,2531.8,2531.4,0.7984]
["bitfinex","ETHUSD",1729772318699,3.94975,2531.8,2531.4,4.74875]
["bitfinex","ETHUSD",1729772319108,7.89932,2531.9,2531.4,4.82774714]
["bitfinex","ETHUSD",1729772319405,7.89935,2531.9,2531.4,4.82774714]
["bitfinex","ETHUSD",1729772319589,7.89935,2531.9,2531.4,4.74875]
["bitfinex","ETHUSD",1729772320222,3.94963,2531.9,2531.4,4.74875]
["bitfinex","ETHUSD",1729772320425,3.94963,2531.9,2531.4,4.73305056]
["bitfinex","ETHUSD",1729772320728,7.89932,2531.9,2531.4,4.73305056]
["bitfinex","ETHUSD",1729772320906,3.94963,2531.9,2531.4,4.73305056]
["bitfinex","ETHUSD",1729772321110,7.89879,2532.1,2531.5,3.9502]
["bitfinex","ETHUSD",1729772321315,0.7815,2532.3,2531.5,3.95016]
["bitfinex","ETHUSD",1729772321574,3.9497,2531.9,2531.5,3.95016]
["bitfinex","ETHUSD",1729772322190,3.94886,2532.4,2531.3,3.95043]
["bitfinex","ETHUSD",1729772322387,3.94998,2531.7,2531.3,3.95043]
["bitfinex","ETHUSD",1729772323191,3.94976,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1729772323390,3.94969,2531.9,2531.5,0.8009]
["bitfinex","ETHUSD",1729772323590,7.8994,2531.9,2531.5,0.87989659]
["bitfinex","ETHUSD",1729772324217,3.94977,2531.8,2531.5,0.8009]
["bitfinex","ETHUSD",1729772324492,3.94969,2531.9,2531.5,0.8009]
["bitfinex","ETHUSD",1729772324705,7.89938,2531.9,2531.5,0.8009]
["bitfinex","ETHUSD",1729772325912,3.94986,2531.8,2531.5,0.8009]
["bitfinex","ETHUSD",1729772328215,3.95,2531.7,2531.2,4.50059]
["bitfinex","ETHUSD",1729772328527,3.95,2531.7,2531.3,3.95046]
["bitfinex","ETHUSD",1729772328920,3.94977,2531.8,2531.4,3.95035]
["bitfinex","ETHUSD",1729772329124,3.94977,2531.8,2531.5,0.7665]
["bitfinex","ETHUSD",1729772329928,3.95,2531.7,2531.5,0.7665]
["bitfinex","ETHUSD",1729772330744,7.89961,2531.8,2531.5,0.7665]
["bitfinex","ETHUSD",1729772331317,3.94977,2531.8,2531.5,0.7665]
["bitfinex","ETHUSD",1729772332612,7.8996,2531.8,2531.5,0.7665]
["bitfinex","ETHUSD",1729772333249,3.94977,2531.8,2531.5,0.7665]
["bitfinex","ETHUSD",1729772333615,7.89962,2531.8,2531.5,0.7665]
["bitfinex","ETHUSD",1729772334209,7.89963,2531.8,2531.5,0.7665]
["bitfinex","ETHUSD",1729772334409,7.89963,2531.8,2531.5,2.07463774]
["bitfinex","ETHUSD",1729772334720,4.73187,2532.2,2531.8,0.7729]
["bitfinex","ETHUSD",1729772334939,3.94898,2532.3,2532.1,1.30813774]
["bitfinex","ETHUSD",1729772335247,0.8009,2532.7,2532.2,2.08103774]
["bitfinex","ETHUSD",1729772335413,3.94897,2532.3,2532.2,0.7729]
["bitfinex","ETHUSD",1729772336124,3.94889,2532.4,2532.2,2.08103774]
["bitfinex","ETHUSD",1729772336328,3.9485,2532.7,2532.2,4.72196]
["bitfinex","ETHUSD",1729772336656,3.94869,2532.5,2532.2,0.7729]
["bitfinex","ETHUSD",1729772338954,3.94835,2532.7,2532.2,0.7729]
["bitfinex","ETHUSD",1729772339140,3.9492,2532.2,2531.9,0.7573]
["bitfinex","ETHUSD",1729772339546,3.94905,2532.3,2531.9,0.7573]
["bitfinex","ETHUSD",1729772339714,3.94905,2532.3,2531.9,4.70682]
["bitfinex","ETHUSD",1729772340758,4.72878,2532.5,2531.9,4.70682]
["bitfinex","ETHUSD",1729772340936,3.9489,2532.4,2531.9,4.78580124]
["bitfinex","ETHUSD",1729772341137,3.9489,2532.4,2531.9,5.65935036]
["bitfinex","ETHUSD",1729772341471,3.94829,2532.8,2532.1,0.808]
["bitfinex","ETHUSD",1729772341635,3.94876,2532.5,2532.1,4.75727]
["bitfinex","ETHUSD",1729772341830,3.94876,2532.5,2532.1,0.808]
["bitfinex","ETHUSD",1729772341831,3.94893,2532.4,2532.1,0.808]
["bitfinex","ETHUSD",1729772342573,7.89786,2532.4,2532.1,0.808]
["bitfinex","ETHUSD",1729772342734,3.94893,2532.4,2532.1,0.808]
["bitfinex","ETHUSD",1729772342929,3.94884,2532.4,2532.1,0.808]
["bitfinex","ETHUSD",1729772343144,3.94876,2532.5,2532.1,4.75728]
["bitfinex","ETHUSD",1729772343474,3.94876,2532.5,2532.1,0.808]
["bitfinex","ETHUSD",1729772343650,3.94884,2532.4,2532.1,0.808]
["bitfinex","ETHUSD",1729772344173,3.94835,2532.7,2532.1,0.808]
["bitfinex","ETHUSD",1729772344375,3.94877,2532.5,2532.1,0.808]
["bitfinex","ETHUSD",1729772345880,3.94882,2532.4,2532.1,0.808]
["bitfinex","ETHUSD",1729772346042,3.94924,2532.2,2531.8,0.7731]
["bitfinex","ETHUSD",1729772346240,3.94931,2532.1,2531.8,0.7731]
["bitfinex","ETHUSD",1729772346596,3.94968,2531.9,2531.6,0.7731]
["bitfinex","ETHUSD",1729772346776,3.94929,2532.1,2531.6,4.72308]
["bitfinex","ETHUSD",1729772346942,3.94913,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1729772347137,3.94906,2532.3,2531.7,0.07899137]
["bitfinex","ETHUSD",1729772347479,3.94883,2532.4,2532.0,4.72348]
["bitfinex","ETHUSD",1729772348295,3.94875,2532.5,2532.0,4.72348]
["bitfinex","ETHUSD",1729772348455,7.8975,2532.5,2532.0,4.72348]
["bitfinex","ETHUSD",1729772348656,3.94885,2532.4,2532.0,4.72348]
["bitfinex","ETHUSD",1729772349113,3.94868,2532.5,2532.0,4.72342]
["bitfinex","ETHUSD",1729772349395,3.94857,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1729772349592,3.94857,2532.6,2532.0,1.25434005]
["bitfinex","ETHUSD",1729772349897,3.94867,2532.5,2532.1,3.94921]
["bitfinex","ETHUSD",1729772350097,3.94867,2532.5,2532.1,7.89841]
["bitfinex","ETHUSD",1729772350258,3.94867,2532.5,2532.1,3.9492]
["bitfinex","ETHUSD",1729772351874,3.94867,2532.5,2532.1,7.89841]
["bitfinex","ETHUSD",1729772352376,3.94867,2532.5,2532.1,3.9492]
["bitfinex","ETHUSD",1729772352882,3.94867,2532.5,2532.1,7.8984]
["bitfinex","ETHUSD",1729772353209,7.8969,2532.7,2532.2,4.77243]
["bitfinex","ETHUSD",1729772353770,3.94853,2532.6,2532.2,4.77243]
["bitfinex","ETHUSD",1729772354311,3.94867,2532.5,2532.2,0.8234]
["bitfinex","ETHUSD",1729772354467,3.94885,2532.4,2532.0,0.7878]
["bitfinex","ETHUSD",1729772354672,3.94899,2532.3,2532.0,0.7878]
["bitfinex","ETHUSD",1729772355385,3.9492,2532.2,2532.0,0.7878]
["bitfinex","ETHUSD",1729772355575,3.9492,2532.2,2531.8,3.94972]
["bitfinex","ETHUSD",1729772355773,3.9492,2532.2,2531.8,4.73212]
["bitfinex","ETHUSD",1729772356007,3.9492,2532.2,2531.8,8.68184]
["bitfinex","ETHUSD",1729772356313,3.94944,2532.1,2531.8,0.7824]
["bitfinex","ETHUSD",1729772356483,3.94944,2532.1,2531.9,0.11645467]
["bitfinex","ETHUSD",1729772359618,3.94944,2532.0,2531.9,0.11645467]
["bitfinex","ETHUSD",1729772359783,0.7649,2532.1,2531.9,0.11645467]
["bitfinex","ETHUSD",1729772359984,3.9492,2532.2,2531.9,0.11645467]
["bitfinex","ETHUSD",1729772360515,0.7649,2532.7,2532.0,0.7697]
["bitfinex","ETHUSD",1729772360817,3.94802,2533.0,2532.6,1.30799179]
["bitfinex","ETHUSD",1729772361000,3.94802,2533.0,2532.5,0.7697]
["bitfinex","ETHUSD",1729772361001,3.94798,2533.0,2532.5,6.02624179]
["bitfinex","ETHUSD",1729772361199,3.94798,2533.0,2532.5,4.71825]
["bitfinex","ETHUSD",1729772361400,3.94798,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1729772361618,4.94483618,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1729772361791,4.71272,2533.1,2532.7,1.30799179]
["bitfinex","ETHUSD",1729772361995,4.71272,2533.1,2532.6,5.25640179]
["bitfinex","ETHUSD",1729772362309,3.94782,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1729772362675,3.94782,2533.1,2532.5,0.7697]
["bitfinex","ETHUSD",1729772362676,4.71463,2533.3,2532.7,3.94824]
["bitfinex","ETHUSD",1729772362890,3.94759,2533.2,2532.8,3.94813]
["bitfinex","ETHUSD",1729772363095,3.94744,2533.3,2532.8,3.94813]
["bitfinex","ETHUSD",1729772363508,6.783636,2533.3,2532.8,3.94813]
["bitfinex","ETHUSD",1729772364094,3.94764,2533.2,2532.6,3.94845]
["bitfinex","ETHUSD",1729772364297,3.94773,2533.1,2532.7,3.94825]
["bitfinex","ETHUSD",1729772368403,3.94744,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1729772368617,3.94749,2533.3,2532.8,3.94812]
["bitfinex","ETHUSD",1729772369143,3.94781,2533.1,2532.7,3.94825]
["bitfinex","ETHUSD",1729772369334,3.94789,2533.0,2532.6,3.94843]
["bitfinex","ETHUSD",1729772372727,3.94798,2533.0,2532.5,4.7183]
["bitfinex","ETHUSD",1729772373417,3.94816,2532.9,2532.5,4.71836]
["bitfinex","ETHUSD",1729772374643,7.89602,2533.0,2532.5,4.71836]
["bitfinex","ETHUSD",1729772375006,3.94798,2533.0,2532.5,4.71836]
["bitfinex","ETHUSD",1729772375212,3.94805,2532.9,2532.5,4.71836]
["bitfinex","ETHUSD",1729772377024,3.94805,2532.9,2532.5,8.66692]
["bitfinex","ETHUSD",1729772377422,3.94805,2532.9,2532.5,4.71826]
["bitfinex","ETHUSD",1729772378038,3.9479,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1729772378751,4.7724,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1729772378951,4.77236,2533.1,2532.7,3.94829]
["bitfinex","ETHUSD",1729772382470,4.77236,2533.1,2532.7,7.89653]
["bitfinex","ETHUSD",1729772383334,4.77236,2533.1,2532.7,3.94824]
["bitfinex","ETHUSD",1729772384191,4.77236,2533.1,2532.7,7.89649]
["bitfinex","ETHUSD",1729772384537,3.94776,2533.1,2532.7,7.89649]
["bitfinex","ETHUSD",1729772385947,3.94776,2533.1,2532.7,3.94824]
["bitfinex","ETHUSD",1729772387187,3.94776,2533.1,2532.7,7.89653]
["bitfinex","ETHUSD",1729772388684,3.9476,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1729772388885,5.03637347,2533.2,2532.9,0.7589]
["bitfinex","ETHUSD",1729772389092,3.94773,2533.1,2532.9,0.7589]
["bitfinex","ETHUSD",1729772390755,3.94775,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1729772390952,7.89561,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1729772391150,5.14545182,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1729772391376,9.09332182,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1729772391574,5.14545182,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1729772391785,5.14545182,2533.1,2532.7,7.8966]
["bitfinex","ETHUSD",1729772392373,3.94775,2533.1,2532.7,7.8966]
["bitfinex","ETHUSD",1729772393196,4.71646,2533.5,2532.9,4.76028]
["bitfinex","ETHUSD",1729772393410,4.71641,2533.5,2532.9,2.11933969]
["bitfinex","ETHUSD",1729772393686,4.71641,2533.5,2533.0,3.94777]
["bitfinex","ETHUSD",1729772393864,5.31875497,2533.5,2533.1,3.9477]
["bitfinex","ETHUSD",1729772394681,5.31875497,2533.5,2533.0,3.94777]
["bitfinex","ETHUSD",1729772394854,3.94734,2533.4,2533.0,7.89558]
["bitfinex","ETHUSD",1729772395566,3.94734,2533.4,2533.0,3.94777]
["bitfinex","ETHUSD",1729772395773,3.94734,2533.4,2533.0,7.89557]
["bitfinex","ETHUSD",1729772395978,0.60234497,2533.5,2533.0,5.70743725]
["bitfinex","ETHUSD",1729772395979,3.94714,2533.5,2533.0,5.70743725]
["bitfinex","ETHUSD",1729772396185,3.94714,2533.5,2533.1,3.94767]
["bitfinex","ETHUSD",1729772396488,3.94714,2533.5,2533.2,0.7668]
["bitfinex","ETHUSD",1729772396785,3.94703,2533.6,2533.2,4.71435]
["bitfinex","ETHUSD",1729772397388,3.94671,2533.8,2533.4,4.70434]
["bitfinex","ETHUSD",1729772397696,4.73604,2533.8,2533.4,4.70434]
["bitfinex","ETHUSD",1729772397989,4.73604,2533.8,2533.4,4.70429]
["bitfinex","ETHUSD",1729772398155,4.73604,2533.8,2533.4,8.65148]
["bitfinex","ETHUSD",1729772398462,3.94649,2533.9,2533.4,2.06413969]
["bitfinex","ETHUSD",1729772398668,3.94649,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1729772398915,3.94649,2533.9,2533.4,6.01137969]
["bitfinex","ETHUSD",1729772399258,3.94633,2534.0,2533.6,2.06483969]
["bitfinex","ETHUSD",1729772399454,3.94612,2534.2,2533.6,6.01169969]
["bitfinex","ETHUSD",1729772399688,3.94618,2534.1,2533.7,5.25381969]
["bitfinex","ETHUSD",1729772400467,3.94618,2534.1,2533.7,1.30703969]
["bitfinex","ETHUSD",1729772400877,3.9464,2534.0,2533.6,6.01178969]
["bitfinex","ETHUSD",1729772401687,3.94687,2533.7,2533.3,0.7964]
["bitfinex","ETHUSD",1729772401995,4.94741497,2533.7,2533.3,6.05082969]
["bitfinex","ETHUSD",1729772402192,3.94687,2533.7,2533.3,6.05082969]
["bitfinex","ETHUSD",1729772402759,3.94649,2533.9,2533.4,5.25417969]
["bitfinex","ETHUSD",1729772403063,3.94649,2533.9,2533.4,9.20133969]
["bitfinex","ETHUSD",1729772403396,4.73286,2534.1,2533.6,6.08239969]
["bitfinex","ETHUSD",1729772403612,3.94626,2534.1,2533.6,6.08239969]
["bitfinex","ETHUSD",1729772403764,3.94626,2534.1,2533.6,4.77536]
["bitfinex","ETHUSD",1729772403971,3.94626,2534.1,2533.6,6.08239969]
["bitfinex","ETHUSD",1729772404174,0.7979,2534.3,2533.6,6.08239969]
["bitfinex","ETHUSD",1729772404380,3.0,2534.4,2533.9,2.08943969]
["bitfinex","ETHUSD",1729772404570,3.94613,2534.2,2533.9,0.7824]
["bitfinex","ETHUSD",1729772404894,3.94586,2534.3,2533.9,2.08943969]
["bitfinex","ETHUSD",1729772405191,3.94586,2534.3,2533.9,4.72886]
["bitfinex","ETHUSD",1729772405411,3.94586,2534.3,2533.9,6.03589969]
["bitfinex","ETHUSD",1729772405955,3.94572,2534.4,2533.9,6.03583969]
["bitfinex","ETHUSD",1729772406271,3.94572,2534.4,2534.0,3.94627]
["bitfinex","ETHUSD",1729772407082,3.94566,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1729772407285,3.94566,2534.5,2534.1,0.7628]
["bitfinex","ETHUSD",1729772407461,3.94566,2534.5,2534.1,4.70889]
["bitfinex","ETHUSD",1729772407800,3.94534,2534.7,2534.2,3.94591]
["bitfinex","ETHUSD",1729772408095,3.94535,2534.7,2534.3,0.07891182]
["bitfinex","ETHUSD",1729772408393,3.94555,2534.5,2534.2,0.7628]
["bitfinex","ETHUSD",1729772409100,3.94572,2534.4,2534.2,0.7628]
["bitfinex","ETHUSD",1729772410178,3.94539,2534.6,2534.2,1.2809913]
["bitfinex","ETHUSD",1729772410179,3.94557,2534.5,2534.2,1.2809913]
["bitfinex","ETHUSD",1729772410798,3.9457,2534.4,2534.2,1.2809913]
["bitfinex","ETHUSD",1729772411387,7.89125,2534.5,2534.2,1.2809913]
["bitfinex","ETHUSD",1729772411759,3.94571,2534.4,2534.2,1.2809913]
["bitfinex","ETHUSD",1729772412200,3.94557,2534.5,2534.2,1.2809913]
["bitfinex","ETHUSD",1729772412403,3.9457,2534.4,2534.2,1.2809913]
["bitfinex","ETHUSD",1729772412602,3.9457,2534.4,2534.2,0.7628]
["bitfinex","ETHUSD",1729772413103,3.94586,2534.3,2534.2,0.7628]
["bitfinex","ETHUSD",1729772413262,3.94586,2534.3,2533.9,0.7879]
["bitfinex","ETHUSD",1729772413882,7.8918,2534.3,2533.9,0.7879]
["bitfinex","ETHUSD",1729772414307,3.94586,2534.3,2533.9,0.7879]
["bitfinex","ETHUSD",1729772414605,3.94586,2534.3,2533.9,1.73493523]
["bitfinex","ETHUSD",1729772414809,3.94586,2534.3,2533.9,5.68139523]
["bitfinex","ETHUSD",1729772415014,3.94586,2534.3,2534.0,0.7768]
["bitfinex","ETHUSD",1729772415506,0.821,2534.8,2534.0,0.7768]
["bitfinex","ETHUSD",1729772415711,3.94561,2534.5,2534.0,4.72305]
["bitfinex","ETHUSD",1729772416010,3.94565,2534.5,2534.1,4.8999144]
["bitfinex","ETHUSD",1729772416311,3.94565,2534.5,2534.1,0.9537544]
["bitfinex","ETHUSD",1729772417106,3.94579,2534.4,2534.1,0.9537544]
["bitfinex","ETHUSD",1729772417309,3.94579,2534.4,2534.0,4.72311]
["bitfinex","ETHUSD",1729772417509,3.94579,2534.4,2534.0,0.7768]
["bitfinex","ETHUSD",1729772418106,7.89188,2534.3,2534.0,0.7768]
["bitfinex","ETHUSD",1729772418314,3.94594,2534.3,2534.0,0.7768]
["bitfinex","ETHUSD",1729772420587,3.94603,2534.2,2534.0,0.7768]
["bitfinex","ETHUSD",1729772421682,3.94617,2534.1,2534.0,0.7768]
["bitfinex","ETHUSD",1729772421884,3.94597,2534.3,2534.0,0.7768]
["bitfinex","ETHUSD",1729772422613,3.94608,2534.2,2534.0,0.7768]
["bitfinex","ETHUSD",1729772424026,3.94589,2534.3,2534.0,0.7768]
["bitfinex","ETHUSD",1729772425483,3.94603,2534.2,2534.0,0.7768]
["bitfinex","ETHUSD",1729772426988,3.94617,2534.1,2534.0,0.7768]
["bitfinex","ETHUSD",1729772427186,3.94603,2534.2,2534.0,0.7768]
["bitfinex","ETHUSD",1729772432226,3.94604,2534.2,2534.0,0.7768]
["bitfinex","ETHUSD",1729772432431,3.94617,2534.1,2534.0,0.7768]
["bitfinex","ETHUSD",1729772432600,0.7523,2534.0,2533.5,0.8208]
["bitfinex","ETHUSD",1729772432808,5.2526531,2533.7,2533.0,0.8208]
["bitfinex","ETHUSD",1729772433003,3.9468,2533.7,2533.3,3.94737]
["bitfinex","ETHUSD",1729772433207,3.9468,2533.7,2533.3,0.8208]
["bitfinex","ETHUSD",1729772433390,7.89369,2533.7,2533.3,0.8208]
["bitfinex","ETHUSD",1729772433591,3.9468,2533.7,2533.3,0.8208]
["bitfinex","ETHUSD",1729772434420,5.2526931,2533.6,2533.3,0.8208]
["bitfinex","ETHUSD",1729772434599,3.94696,2533.6,2533.3,0.8208]
["bitfinex","ETHUSD",1729772435723,3.94743,2533.3,2533.1,0.7976]
["bitfinex","ETHUSD",1729772435933,1.3057331,2533.2,2532.7,0.814]
["bitfinex","ETHUSD",1729772436232,3.94773,2533.1,2532.7,0.814]
["bitfinex","ETHUSD",1729772436606,3.94773,2533.1,2532.7,4.76232]
["bitfinex","ETHUSD",1729772436795,3.94796,2533.0,2532.7,0.814]
["bitfinex","ETHUSD",1729772437117,3.94781,2533.1,2532.7,0.814]
["bitfinex","ETHUSD",1729772437799,3.94802,2533.0,2532.7,0.814]
["bitfinex","ETHUSD",1729772437993,3.94805,2532.9,2532.7,0.814]
["bitfinex","ETHUSD",1729772438193,3.94787,2533.1,2532.7,4.76234]
["bitfinex","ETHUSD",1729772438790,3.94791,2533.0,2532.7,0.814]
["bitfinex","ETHUSD",1729772440494,3.94805,2532.9,2532.7,0.814]
["bitfinex","ETHUSD",1729772441931,3.94805,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1729772441932,3.94805,2532.9,2532.5,0.8301]
["bitfinex","ETHUSD",1729772442228,3.94879,2532.5,2532.0,4.72512]
["bitfinex","ETHUSD",1729772442441,3.94905,2532.3,2532.0,0.7757]
["bitfinex","ETHUSD",1729772442726,4.73988,2532.5,2532.0,0.7757]
["bitfinex","ETHUSD",1729772443032,4.73988,2532.5,2532.0,8.6744]
["bitfinex","ETHUSD",1729772443033,3.94878,2532.5,2532.0,8.6744]
["bitfinex","ETHUSD",1729772443202,3.94878,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1729772443709,3.9486,2532.6,2532.1,3.94917]
["bitfinex","ETHUSD",1729772444107,3.9487,2532.5,2532.1,3.94917]
["bitfinex","ETHUSD",1729772444534,3.9486,2532.6,2532.1,3.94917]
["bitfinex","ETHUSD",1729772444832,3.9486,2532.6,2532.1,4.91694984]
["bitfinex","ETHUSD",1729772445012,3.9486,2532.6,2532.1,0.96777984]
["bitfinex","ETHUSD",1729772445205,3.94883,2532.4,2532.0,4.7251]
["bitfinex","ETHUSD",1729772445531,3.94917,2532.2,2532.0,0.7757]
["bitfinex","ETHUSD",1729772446031,3.94929,2532.1,2531.9,0.11645467]
["bitfinex","ETHUSD",1729772446228,3.94944,2532.0,2531.9,0.11645467]
["bitfinex","ETHUSD",1729772446738,3.94936,2532.1,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772447120,3.94944,2532.0,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772447429,3.94936,2532.1,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772447632,7.89879,2532.1,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772447795,3.94936,2532.1,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772449036,3.94906,2532.3,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772449273,3.94906,2532.3,2531.9,0.76975862]
["bitfinex","ETHUSD",1729772449602,3.94882,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1729772449998,7.89772,2532.4,2531.9,4.71932862]
["bitfinex","ETHUSD",1729772450203,3.94882,2532.4,2531.9,4.71932862]
["bitfinex","ETHUSD",1729772450731,3.9486,2532.6,2532.1,4.75897]
["bitfinex","ETHUSD",1729772450932,3.94867,2532.5,2532.1,4.75897]
["bitfinex","ETHUSD",1729772451101,3.94851,2532.6,2532.1,8.70817]
["bitfinex","ETHUSD",1729772451521,3.94851,2532.6,2532.1,4.7589]
["bitfinex","ETHUSD",1729772451720,3.9488,2532.5,2532.1,0.8097]
["bitfinex","ETHUSD",1729772452137,3.9488,2532.5,2532.1,5.74246023]
["bitfinex","ETHUSD",1729772452842,3.94851,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1729772453462,3.94851,2532.6,2532.2,3.94898]
["bitfinex","ETHUSD",1729772453633,3.94875,2532.5,2532.1,1.79318023]
["bitfinex","ETHUSD",1729772453840,7.89757,2532.5,2532.1,1.79318023]
["bitfinex","ETHUSD",1729772454024,3.94875,2532.5,2532.1,1.79318023]
["bitfinex","ETHUSD",1729772454648,3.94875,2532.5,2532.1,5.74244023]
["bitfinex","ETHUSD",1729772455564,7.89752,2532.5,2532.1,1.79318023]
["bitfinex","ETHUSD",1729772455867,3.94875,2532.5,2532.1,1.79318023]
["bitfinex","ETHUSD",1729772456470,3.94883,2532.4,2532.1,1.79318023]
["bitfinex","ETHUSD",1729772456795,3.94868,2532.5,2532.1,1.79318023]
["bitfinex","ETHUSD",1729772457961,3.94883,2532.4,2532.1,1.79318023]
["bitfinex","ETHUSD",1729772458766,3.94868,2532.5,2532.1,1.79318023]
["bitfinex","ETHUSD",1729772459930,3.94848,2532.7,2532.2,4.52327202]
["bitfinex","ETHUSD",1729772460130,3.94853,2532.6,2532.2,4.52327202]
["bitfinex","ETHUSD",1729772460872,3.94873,2532.5,2532.2,0.57425202]
["bitfinex","ETHUSD",1729772461369,3.94853,2532.6,2532.2,4.52332202]
["bitfinex","ETHUSD",1729772461949,3.94866,2532.5,2532.2,0.57425202]
["bitfinex","ETHUSD",1729772462140,3.94851,2532.6,2532.2,0.57425202]
["bitfinex","ETHUSD",1729772462336,3.94869,2532.5,2532.2,0.57425202]
["bitfinex","ETHUSD",1729772463675,3.94851,2532.6,2532.2,1.88171741]
["bitfinex","ETHUSD",1729772463972,3.94851,2532.6,2532.3,0.66405774]
["bitfinex","ETHUSD",1729772464177,3.94843,2532.7,2532.4,0.7623]
["bitfinex","ETHUSD",1729772464487,3.94851,2532.6,2532.4,0.7623]
["bitfinex","ETHUSD",1729772466343,3.94866,2532.5,2532.4,0.7623]
["bitfinex","ETHUSD",1729772466678,3.94837,2532.7,2532.4,0.7623]
["bitfinex","ETHUSD",1729772466982,3.94837,2532.7,2532.4,1.82549231]
["bitfinex","ETHUSD",1729772467185,3.94852,2532.6,2532.4,0.7623]
["bitfinex","ETHUSD",1729772467760,3.94866,2532.5,2532.4,0.7623]
["bitfinex","ETHUSD",1729772468368,3.94852,2532.6,2532.4,0.7623]
["bitfinex","ETHUSD",1729772468676,3.94866,2532.5,2532.4,0.7623]
["bitfinex","ETHUSD",1729772469039,3.94852,2532.6,2532.4,0.7623]
["bitfinex","ETHUSD",1729772471977,3.94866,2532.5,2532.4,0.7623]
["bitfinex","ETHUSD",1729772474087,3.94866,2532.5,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772474088,3.94944,2532.0,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772474244,3.94931,2532.1,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772474645,7.89873,2532.1,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772474844,3.94931,2532.1,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772475056,4.69954,2532.0,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772475546,3.94944,2532.0,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772477167,6.25253693,2532.0,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772477347,7.07033693,2532.0,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772478458,10.07033693,2532.0,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772479161,8.76287154,2532.0,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772483258,0.7896,2532.2,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772483586,3.94929,2532.1,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772483753,3.94944,2532.0,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772484168,0.7896,2532.2,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772484371,3.9493,2532.1,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772485361,7.89871,2532.1,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772485559,3.9493,2532.1,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772486665,3.9491,2532.3,2531.9,2.19923599]
["bitfinex","ETHUSD",1729772486862,3.94904,2532.3,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772487063,7.89813,2532.3,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772488173,3.94931,2532.1,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772488566,3.94916,2532.2,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772488867,3.94916,2532.2,2531.9,1.2867456]
["bitfinex","ETHUSD",1729772489759,3.94931,2532.1,2531.9,1.2867456]
["bitfinex","ETHUSD",1729772489996,3.94931,2532.1,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772491785,3.94917,2532.2,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772491978,3.94917,2532.2,2531.9,1.56687181]
["bitfinex","ETHUSD",1729772492194,3.94917,2532.2,2531.9,0.25940642]
["bitfinex","ETHUSD",1729772493914,8.0429,2533.1,2532.1,6.08322539]
["bitfinex","ETHUSD",1729772494116,0.36937417,2533.0,2532.6,6.08250539]
["bitfinex","ETHUSD",1729772494358,3.94795,2533.0,2532.6,2.13406539]
["bitfinex","ETHUSD",1729772494677,3.94829,2532.8,2532.4,0.8266]
["bitfinex","ETHUSD",1729772495013,3.94835,2532.7,2532.4,0.8266]
["bitfinex","ETHUSD",1729772495176,3.94866,2532.5,2532.2,0.8266]
["bitfinex","ETHUSD",1729772495680,3.94901,2532.3,2532.0,0.8266]
["bitfinex","ETHUSD",1729772496781,3.94876,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1729772497126,7.89758,2532.5,2532.0,4.77596]
["bitfinex","ETHUSD",1729772497417,3.94876,2532.5,2532.1,4.84764964]
["bitfinex","ETHUSD",1729772497780,4.71127,2532.7,2532.1,0.89848964]
["bitfinex","ETHUSD",1729772497981,0.7629,2532.7,2532.1,0.89848964]
["bitfinex","ETHUSD",1729772498197,3.94874,2532.5,2532.0,0.8266]
["bitfinex","ETHUSD",1729772498393,3.94874,2532.5,2532.0,4.77595]
["bitfinex","ETHUSD",1729772499338,3.94874,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1729772500435,3.94907,2532.3,2532.0,0.8266]
["bitfinex","ETHUSD",1729772500735,3.94884,2532.4,2532.0,0.8266]
["bitfinex","ETHUSD",1729772500933,3.949,2532.3,2532.0,0.8266]
["bitfinex","ETHUSD",1729772501823,3.94885,2532.4,2531.9,8.15836642]
["bitfinex","ETHUSD",1729772502037,3.94901,2532.3,2531.9,4.20885642]
["bitfinex","ETHUSD",1729772502244,3.94901,2532.3,2531.9,8.15837642]
["bitfinex","ETHUSD",1729772502524,3.94885,2532.4,2531.9,8.15837642]
["bitfinex","ETHUSD",1729772504345,3.94885,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1729772504638,3.94869,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1729772504942,0.7629,2532.7,2532.0,3.94944]
["bitfinex","ETHUSD",1729772505122,3.94875,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1729772505325,3.94882,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1729772507819,3.94882,2532.4,2532.0,7.89876]
["bitfinex","ETHUSD",1729772508021,3.94867,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1729772508443,3.94867,2532.5,2532.2,0.7769]
["bitfinex","ETHUSD",1729772509245,3.94883,2532.4,2532.2,0.7769]
["bitfinex","ETHUSD",1729772509416,3.94867,2532.5,2532.2,0.7769]
["bitfinex","ETHUSD",1729772509743,3.94854,2532.6,2532.2,0.7769]
["bitfinex","ETHUSD",1729772509955,3.94867,2532.5,2532.2,0.7769]
["bitfinex","ETHUSD",1729772514761,0.7629,2532.7,2532.2,4.72597]
["bitfinex","ETHUSD",1729772514961,3.9482,2532.8,2532.4,3.94876]
["bitfinex","ETHUSD",1729772515655,3.9482,2532.8,2532.3,0.7565]
["bitfinex","ETHUSD",1729772515960,3.94836,2532.7,2532.3,4.70545]
["bitfinex","ETHUSD",1729772516164,3.94899,2532.3,2532.1,0.7565]
["bitfinex","ETHUSD",1729772516451,3.94899,2532.3,2531.9,4.96549642]
["bitfinex","ETHUSD",1729772516651,3.94906,2532.3,2531.9,2.32366862]
["bitfinex","ETHUSD",1729772517223,3.94906,2532.3,2531.9,6.27324862]
["bitfinex","ETHUSD",1729772518134,3.94866,2532.5,2532.1,1.3077622]
["bitfinex","ETHUSD",1729772518314,3.94883,2532.4,2532.2,1.3077622]
["bitfinex","ETHUSD",1729772518518,4.3077622,2532.8,2532.3,0.7783]
["bitfinex","ETHUSD",1729772518519,3.0,2532.8,2532.3,0.7783]
["bitfinex","ETHUSD",1729772518757,3.94888,2532.4,2532.0,4.77824]
["bitfinex","ETHUSD",1729772519233,3.94888,2532.4,2532.0,6.0860022]
["bitfinex","ETHUSD",1729772519431,3.94888,2532.4,2532.0,10.0354422]
["bitfinex","ETHUSD",1729772519625,3.94888,2532.4,2532.0,2.1365622]
["bitfinex","ETHUSD",1729772519825,3.94888,2532.4,2532.0,6.0859822]
["bitfinex","ETHUSD",1729772520927,3.94858,2532.6,2532.1,1.3077622]
["bitfinex","ETHUSD",1729772521131,7.89722,2532.6,2532.2,1.3077622]
["bitfinex","ETHUSD",1729772521434,3.94875,2532.5,2532.0,6.0859222]
["bitfinex","ETHUSD",1729772521633,3.94875,2532.5,2532.0,10.0352622]
["bitfinex","ETHUSD",1729772521851,3.94875,2532.5,2532.1,3.94922]
["bitfinex","ETHUSD",1729772522059,3.94875,2532.5,2532.1,5.2569822]
["bitfinex","ETHUSD",1729772523366,3.94875,2532.5,2532.1,3.94922]
["bitfinex","ETHUSD",1729772523937,2.0959622,2532.7,2532.0,0.8288]
["bitfinex","ETHUSD",1729772524131,2.0959622,2532.7,2532.0,6.0859622]
["bitfinex","ETHUSD",1729772524132,3.94891,2532.4,2532.0,6.0859622]
["bitfinex","ETHUSD",1729772525663,7.89785,2532.4,2532.0,6.0859622]
["bitfinex","ETHUSD",1729772526161,3.94891,2532.4,2532.0,6.0859622]
["bitfinex","ETHUSD",1729772526727,7.89782,2532.4,2532.0,6.0859622]
["bitfinex","ETHUSD",1729772527141,3.94891,2532.4,2532.0,6.0859622]
["bitfinex","ETHUSD",1729772527743,3.94891,2532.4,2532.1,1.3077622]
["bitfinex","ETHUSD",1729772528167,3.94861,2532.6,2532.2,5.2567922]
["bitfinex","ETHUSD",1729772528367,4.73663,2532.7,2532.3,0.7972]
["bitfinex","ETHUSD",1729772528654,3.9482,2532.8,2532.5,1.3077622]
["bitfinex","ETHUSD",1729772528887,3.94836,2532.7,2532.3,6.0538622]
["bitfinex","ETHUSD",1729772529401,2.1248622,2533.0,2532.4,3.94875]
["bitfinex","ETHUSD",1729772529402,5.2559122,2532.9,2532.4,3.94875]
["bitfinex","ETHUSD",1729772529571,3.94815,2532.9,2532.4,3.94875]
["bitfinex","ETHUSD",1729772530717,3.94821,2532.8,2532.3,6.0538622]
["bitfinex","ETHUSD",1729772530858,3.94821,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1729772531398,3.94821,2532.8,2532.4,5.2565622]
["bitfinex","ETHUSD",1729772531918,3.94821,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1729772533253,3.94836,2532.7,2532.3,0.7972]
["bitfinex","ETHUSD",1729772533471,3.94854,2532.6,2532.3,0.7972]
["bitfinex","ETHUSD",1729772533988,3.94854,2532.6,2532.1,4.72692]
["bitfinex","ETHUSD",1729772533989,3.94868,2532.5,2532.1,4.72692]
["bitfinex","ETHUSD",1729772534888,4.75673,2532.6,2532.2,5.2568722]
["bitfinex","ETHUSD",1729772535092,0.7519,2532.8,2532.3,1.3077622]
["bitfinex","ETHUSD",1729772535252,3.94846,2532.7,2532.3,5.2566422]
["bitfinex","ETHUSD",1729772535450,3.94835,2532.7,2532.2,5.2568022]
["bitfinex","ETHUSD",1729772535865,3.94835,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1729772536300,3.94858,2532.6,2532.1,0.7777]
["bitfinex","ETHUSD",1729772536612,3.94901,2532.3,2531.9,5.04112642]
["bitfinex","ETHUSD",1729772536768,3.94901,2532.3,2532.2,0.1318953]
["bitfinex","ETHUSD",1729772537892,3.94901,2532.3,2531.9,1.09160642]
["bitfinex","ETHUSD",1729772537893,3.94919,2532.2,2531.9,0.84350172]
["bitfinex","ETHUSD",1729772538095,3.94929,2532.1,2531.9,0.84350172]
["bitfinex","ETHUSD",1729772538404,3.94929,2532.1,2531.9,0.01130172]
["bitfinex","ETHUSD",1729772538910,3.94944,2532.0,2531.9,0.01130172]
["bitfinex","ETHUSD",1729772540801,4.815853,2532.0,2531.9,0.01130172]
["bitfinex","ETHUSD",1729772542318,5.566053,2532.0,2531.9,0.01130172]
["bitfinex","ETHUSD",1729772542526,8.566053,2532.0,2531.9,0.01130172]
["bitfinex","ETHUSD",1729772543001,11.48856333,2532.0,2531.9,0.01130172]
["bitfinex","ETHUSD",1729772560331,11.18358036,2532.0,2531.9,0.01130172]
["bitfinex","ETHUSD",1729772561609,30.82358036,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772564420,31.37358036,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772565331,31.7838655,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772570752,29.16633814,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772570957,31.7838655,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772571369,28.62633814,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772571660,26.93510182,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772571880,27.83358036,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772572837,30.83358036,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772575457,30.84358036,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772575863,30.82358036,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772576039,29.52481668,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772576367,30.83358036,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772576532,30.84358036,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772577259,30.83358036,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772577470,30.84358036,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772578539,30.83358036,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772578765,29.52481668,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772578967,30.83358036,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772579174,30.84358036,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772581768,30.83358036,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772582142,30.84358036,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772582382,30.83358036,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772582581,30.84358036,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772582943,11.20358036,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772583670,11.19358036,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772584052,11.20358036,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772584531,6.94944,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772584778,8.25820368,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772590786,9.56696736,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772590987,8.25820368,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772591953,6.94944,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772592192,8.25820368,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772595396,10.78771673,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772595559,11.55961673,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772595752,10.25085305,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772595963,11.55961673,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772601589,11.54961673,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772601800,9.47895305,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772601993,8.25820368,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772614232,6.94944,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772614573,3.94944,2532.0,2531.9,0.82890172]
["bitfinex","ETHUSD",1729772617446,5.25820368,2532.0,2531.9,0.82890172]
["bitfinex","ETHUSD",1729772620542,3.94944,2532.0,2531.9,0.82890172]
["bitfinex","ETHUSD",1729772620749,5.25820368,2532.0,2531.9,0.82890172]
["bitfinex","ETHUSD",1729772621957,3.94944,2532.0,2531.9,0.82890172]
["bitfinex","ETHUSD",1729772622111,5.25820368,2532.0,2531.9,0.82890172]
["bitfinex","ETHUSD",1729772624117,3.94944,2532.0,2531.9,0.82890172]
["bitfinex","ETHUSD",1729772624754,5.25820368,2532.0,2531.9,0.82890172]
["bitfinex","ETHUSD",1729772625559,5.25820368,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772626115,6.26093305,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772629956,11.39069673,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772630341,11.40069673,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772630748,11.95069673,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772630935,31.59069673,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772631133,32.00166014,2532.0,2531.9,1.72e-06]
["bitfinex","ETHUSD",1729772632325,3.95116,2530.9,2530.8,0.7943]
["bitfinex","ETHUSD",1729772632570,3.95175,2530.6,2530.2,0.7949]
["bitfinex","ETHUSD",1729772633055,3.95175,2530.6,2530.3,0.91205218]
["bitfinex","ETHUSD",1729772634661,3.95176,2530.6,2530.3,0.91205218]
["bitfinex","ETHUSD",1729772634827,3.95182,2530.5,2530.3,0.91205218]
["bitfinex","ETHUSD",1729772635541,3.95194,2530.4,2530.3,0.91205218]
["bitfinex","ETHUSD",1729772635743,5.26070368,2530.4,2530.3,0.91205218]
["bitfinex","ETHUSD",1729772636153,3.95194,2530.4,2530.3,0.91205218]
["bitfinex","ETHUSD",1729772639744,5.26070368,2530.4,2530.3,0.91205218]
["bitfinex","ETHUSD",1729772640072,3.95194,2530.4,2530.3,0.91205218]
["bitfinex","ETHUSD",1729772644742,3.95166,2530.6,2530.3,0.91205218]
["bitfinex","ETHUSD",1729772644943,3.95181,2530.5,2530.3,0.91205218]
["bitfinex","ETHUSD",1729772645368,1.30876368,2530.8,2530.3,0.91205218]
["bitfinex","ETHUSD",1729772645369,3.95194,2530.4,2530.3,0.91205218]
["bitfinex","ETHUSD",1729772646352,3.0,2531.0,2530.4,0.8048]
["bitfinex","ETHUSD",1729772646675,3.9517,2530.6,2530.4,0.8048]
["bitfinex","ETHUSD",1729772647053,4.30876368,2531.0,2530.4,2.11356368]
["bitfinex","ETHUSD",1729772647054,3.95148,2530.7,2530.4,2.11356368]
["bitfinex","ETHUSD",1729772647261,3.9514,2530.8,2530.5,0.7761]
["bitfinex","ETHUSD",1729772647462,3.9514,2530.8,2530.5,1.41370275]
["bitfinex","ETHUSD",1729772648246,7.90245,2530.9,2530.5,1.41370275]
["bitfinex","ETHUSD",1729772648682,3.95137,2530.8,2530.5,1.41370275]
["bitfinex","ETHUSD",1729772649445,7.90278,2530.8,2530.5,1.41370275]
["bitfinex","ETHUSD",1729772649673,3.95137,2530.8,2530.5,1.41370275]
["bitfinex","ETHUSD",1729772650353,3.95158,2530.7,2530.5,1.41370275]
["bitfinex","ETHUSD",1729772650650,3.95163,2530.6,2530.5,0.7761]
["bitfinex","ETHUSD",1729772651266,3.95134,2530.8,2530.5,0.7761]
["bitfinex","ETHUSD",1729772651595,3.95101,2531.0,2530.6,1.30876368]
["bitfinex","ETHUSD",1729772651749,3.95094,2531.1,2530.8,2.09696368]
["bitfinex","ETHUSD",1729772651947,20.444,2531.6,2530.8,0.7882]
["bitfinex","ETHUSD",1729772652152,3.95085,2531.1,2530.9,0.7882]
["bitfinex","ETHUSD",1729772653095,7.90184,2531.1,2530.9,0.7882]
["bitfinex","ETHUSD",1729772653264,3.951,2531.0,2530.9,0.7882]
["bitfinex","ETHUSD",1729772654445,3.95081,2531.2,2530.9,0.7882]
["bitfinex","ETHUSD",1729772654695,3.95079,2531.2,2530.9,1.48595315]
["bitfinex","ETHUSD",1729772654860,3.95092,2531.1,2530.9,1.48595315]
["bitfinex","ETHUSD",1729772656595,3.951,2531.0,2530.9,0.7882]
["bitfinex","ETHUSD",1729772656891,3.95092,2531.1,2530.9,0.7882]
["bitfinex","ETHUSD",1729772657193,7.90188,2531.1,2530.9,0.7882]
["bitfinex","ETHUSD",1729772657370,3.951,2531.0,2530.9,0.7882]
["bitfinex","ETHUSD",1729772658532,3.951,2531.0,2530.4,0.8175]
["bitfinex","ETHUSD",1729772658533,3.95159,2530.7,2530.4,0.8175]
["bitfinex","ETHUSD",1729772658797,3.95154,2530.7,2530.4,0.8175]
["bitfinex","ETHUSD",1729772658977,3.9514,2530.8,2530.4,0.8175]
["bitfinex","ETHUSD",1729772659183,3.9514,2530.8,2530.5,1.30876368]
["bitfinex","ETHUSD",1729772659568,3.9514,2530.8,2530.4,2.12626368]
["bitfinex","ETHUSD",1729772660230,3.9514,2530.8,2530.5,1.30876368]
["bitfinex","ETHUSD",1729772660433,3.95155,2530.7,2530.4,2.12626368]
["bitfinex","ETHUSD",1729772661205,3.95133,2530.8,2530.4,6.07819368]
["bitfinex","ETHUSD",1729772661443,3.95133,2530.8,2530.5,2.07586368]
["bitfinex","ETHUSD",1729772662319,3.95133,2530.8,2530.5,0.7671]
["bitfinex","ETHUSD",1729772664324,3.95114,2531.0,2530.5,0.7671]
["bitfinex","ETHUSD",1729772664527,1.30876368,2531.2,2530.8,0.7848]
["bitfinex","ETHUSD",1729772664528,3.95088,2531.1,2530.8,0.7848]
["bitfinex","ETHUSD",1729772664835,3.95101,2531.0,2530.8,0.7848]
["bitfinex","ETHUSD",1729772672359,3.95116,2530.9,2530.8,0.7848]
["bitfinex","ETHUSD",1729772674964,3.95104,2531.0,2530.8,0.7848]
["bitfinex","ETHUSD",1729772676158,7.90216,2531.0,2530.8,0.7848]
["bitfinex","ETHUSD",1729772676463,3.95116,2530.9,2530.8,0.7848]
["bitfinex","ETHUSD",1729772680554,3.95116,2530.9,2530.6,0.7802]
["bitfinex","ETHUSD",1729772683475,3.95116,2530.9,2530.6,1.77943437]
["bitfinex","ETHUSD",1729772684374,3.95116,2530.9,2530.6,0.7802]
["bitfinex","ETHUSD",1729772687169,7.90245,2530.9,2530.6,0.7802]
["bitfinex","ETHUSD",1729772687367,3.95116,2530.9,2530.6,0.7802]
["bitfinex","ETHUSD",1729772690166,3.95098,2531.1,2530.6,0.7802]
["bitfinex","ETHUSD",1729772690477,3.95102,2531.0,2530.6,4.73177]
["bitfinex","ETHUSD",1729772690641,3.95102,2531.0,2530.6,5.73890315]
["bitfinex","ETHUSD",1729772691179,3.95098,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1729772691493,3.95098,2531.1,2530.8,0.795]
["bitfinex","ETHUSD",1729772691952,3.95093,2531.1,2530.8,0.795]
["bitfinex","ETHUSD",1729772692347,3.95067,2531.3,2530.9,1.30876368]
["bitfinex","ETHUSD",1729772692580,7.90136,2531.3,2530.8,6.13407232]
["bitfinex","ETHUSD",1729772692885,7.90136,2531.3,2530.8,5.93457019]
["bitfinex","ETHUSD",1729772693072,3.95072,2531.2,2530.8,7.24333387]
["bitfinex","ETHUSD",1729772693866,3.95072,2531.2,2530.8,1.90426155]
["bitfinex","ETHUSD",1729772694200,3.95091,2531.1,2530.8,0.795]
["bitfinex","ETHUSD",1729772699849,3.95071,2531.2,2530.8,4.82532926]
["bitfinex","ETHUSD",1729772700073,3.95071,2531.2,2530.8,4.82532846]
["bitfinex","ETHUSD",1729772700486,7.90149,2531.2,2530.8,4.82532846]
["bitfinex","ETHUSD",1729772700675,3.95085,2531.1,2530.8,0.795]
["bitfinex","ETHUSD",1729772700871,3.95071,2531.2,2530.8,0.795]
["bitfinex","ETHUSD",1729772701094,3.95071,2531.2,2530.8,4.7463]
["bitfinex","ETHUSD",1729772701379,3.95071,2531.2,2530.8,0.795]
["bitfinex","ETHUSD",1729772701586,3.95086,2531.1,2530.8,0.795]
["bitfinex","ETHUSD",1729772702347,3.95071,2531.2,2530.8,5.35183137]
["bitfinex","ETHUSD",1729772702548,3.95071,2531.2,2530.8,5.43085061]
["bitfinex","ETHUSD",1729772702748,0.61849322,2531.6,2531.1,2.07026368]
["bitfinex","ETHUSD",1729772702948,1.30876368,2531.7,2531.1,0.7615]
["bitfinex","ETHUSD",1729772703177,3.95029,2531.5,2531.1,0.7615]
["bitfinex","ETHUSD",1729772703361,3.95029,2531.5,2531.1,4.71232]
["bitfinex","ETHUSD",1729772703773,3.95029,2531.5,2531.1,4.79132831]
["bitfinex","ETHUSD",1729772704188,3.94998,2531.7,2531.3,4.73363]
["bitfinex","ETHUSD",1729772704483,3.94998,2531.7,2531.3,6.12139887]
["bitfinex","ETHUSD",1729772704726,3.94978,2531.8,2531.4,3.95029]
["bitfinex","ETHUSD",1729772707894,3.94978,2531.8,2531.4,5.25905368]
["bitfinex","ETHUSD",1729772708081,3.94937,2532.1,2531.5,3.12503205]
["bitfinex","ETHUSD",1729772708279,3.94891,2532.4,2531.9,1.30876368]
["bitfinex","ETHUSD",1729772708280,3.9491,2532.3,2531.9,1.30876368]
["bitfinex","ETHUSD",1729772708491,3.94925,2532.2,2532.0,0.7559]
["bitfinex","ETHUSD",1729772709414,3.94899,2532.3,2532.0,0.7559]
["bitfinex","ETHUSD",1729772710293,3.94914,2532.2,2532.0,0.7559]
["bitfinex","ETHUSD",1729772710500,3.94899,2532.3,2532.0,0.7559]
["bitfinex","ETHUSD",1729772711612,7.89805,2532.3,2532.0,0.7559]
["bitfinex","ETHUSD",1729772711815,3.94913,2532.2,2532.0,0.7559]
["bitfinex","ETHUSD",1729772711998,3.94946,2532.0,2531.7,0.8292]
["bitfinex","ETHUSD",1729772712319,3.94946,2532.0,2531.4,3.95025]
["bitfinex","ETHUSD",1729772712320,5.25848368,2531.9,2531.4,0.7619]
["bitfinex","ETHUSD",1729772712672,3.94975,2531.8,2531.4,0.7619]
["bitfinex","ETHUSD",1729772713275,0.8225,2532.0,2531.6,1.30876368]
["bitfinex","ETHUSD",1729772713474,3.9495,2532.0,2531.7,0.7772]
["bitfinex","ETHUSD",1729772714602,3.94961,2531.9,2531.7,0.7772]
["bitfinex","ETHUSD",1729772714999,3.94944,2532.0,2531.7,0.7772]
["bitfinex","ETHUSD",1729772716617,1.30876368,2532.0,2531.5,0.7786]
["bitfinex","ETHUSD",1729772716822,3.94973,2531.9,2531.5,0.7786]
["bitfinex","ETHUSD",1729772717334,3.94969,2531.9,2531.5,0.7786]
["bitfinex","ETHUSD",1729772718488,3.94969,2531.9,2531.5,2.08736368]
["bitfinex","ETHUSD",1729772718690,3.94969,2531.9,2531.5,0.7786]
["bitfinex","ETHUSD",1729772719802,3.94944,2532.0,2531.5,6.03755368]
["bitfinex","ETHUSD",1729772720123,3.94944,2532.0,2531.6,5.25881368]
["bitfinex","ETHUSD",1729772720533,3.9493,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1729772721231,3.94923,2532.2,2531.8,6.08940368]
["bitfinex","ETHUSD",1729772721528,3.94931,2532.1,2531.8,2.13966368]
["bitfinex","ETHUSD",1729772721931,3.94931,2532.1,2531.8,0.8309]
["bitfinex","ETHUSD",1729772722236,3.94923,2532.2,2531.8,6.08938368]
["bitfinex","ETHUSD",1729772722432,3.94923,2532.2,2531.8,7.28007341]
["bitfinex","ETHUSD",1729772723095,3.94923,2532.2,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772723289,5.25820368,2532.0,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772723499,3.94944,2532.0,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772724345,4.77051,2532.1,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772724641,3.94931,2532.1,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772726149,3.94944,2532.0,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772728948,3.94932,2532.1,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772731553,3.94944,2532.0,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772734042,6.95925605,2532.0,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772738739,9.95925605,2532.0,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772739142,11.26801973,2532.0,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772748967,9.95925605,2532.0,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772749286,8.25820368,2532.0,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772749492,3.94944,2532.0,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772749944,5.25820368,2532.0,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772753090,9.02230368,2532.0,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772759843,10.33106736,2532.0,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772760043,11.7601061,2532.0,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772760379,10.45134242,2532.0,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772760896,11.7601061,2532.0,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772761942,10.45134242,2532.0,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772766498,9.14257874,2532.0,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772766822,10.45134242,2532.0,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772767836,11.7601061,2532.0,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772772044,12.37849721,2532.0,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772775006,11.7601061,2532.0,2531.9,0.10946848]
["bitfinex","ETHUSD",1729772775350,11.7701061,2532.0,2531.9,8.48e-06]
["bitfinex","ETHUSD",1729772775845,12.73192301,2532.0,2531.9,8.48e-06]
["bitfinex","ETHUSD",1729772776054,3.9517,2530.6,2530.4,0.827]
["bitfinex","ETHUSD",1729772776233,3.95149,2530.7,2530.4,0.827]
["bitfinex","ETHUSD",1729772776832,7.90307,2530.7,2530.4,0.827]
["bitfinex","ETHUSD",1729772777047,3.95173,2530.6,2530.4,0.827]
["bitfinex","ETHUSD",1729772777465,3.95178,2530.5,2530.4,0.827]
["bitfinex","ETHUSD",1729772777614,5.26054368,2530.5,2530.4,0.827]
["bitfinex","ETHUSD",1729772778122,3.95178,2530.5,2530.4,0.827]
["bitfinex","ETHUSD",1729772779033,5.26054368,2530.5,2530.4,0.827]
["bitfinex","ETHUSD",1729772779232,3.95178,2530.5,2530.4,0.827]
["bitfinex","ETHUSD",1729772779812,5.26054368,2530.5,2530.4,0.827]
["bitfinex","ETHUSD",1729772780515,3.95194,2530.4,2530.3,0.11715218]
["bitfinex","ETHUSD",1729772780850,5.26070368,2530.4,2530.3,0.11715218]
["bitfinex","ETHUSD",1729772783919,3.95194,2530.4,2530.3,0.11715218]
["bitfinex","ETHUSD",1729772784139,3.95194,2530.4,2530.3,0.87185218]
["bitfinex","ETHUSD",1729772786060,3.0,2531.0,2530.3,0.87185218]
["bitfinex","ETHUSD",1729772786355,7.90373,2530.5,2530.3,0.87185218]
["bitfinex","ETHUSD",1729772786551,7.90366,2530.5,2530.3,0.87185218]
["bitfinex","ETHUSD",1729772787862,3.95179,2530.5,2530.3,0.87185218]
["bitfinex","ETHUSD",1729772788038,7.9037,2530.5,2530.3,0.87185218]
["bitfinex","ETHUSD",1729772788631,3.95194,2530.4,2530.3,0.87185218]
["bitfinex","ETHUSD",1729772789157,3.95179,2530.5,2530.3,0.87185218]
["bitfinex","ETHUSD",1729772789368,3.95194,2530.4,2530.3,0.87185218]
["bitfinex","ETHUSD",1729772789656,3.9518,2530.5,2530.3,0.87185218]
["bitfinex","ETHUSD",1729772789872,3.95194,2530.4,2530.3,0.87185218]
["bitfinex","ETHUSD",1729772792791,3.95181,2530.5,2530.3,0.87185218]
["bitfinex","ETHUSD",1729772794148,3.95181,2530.5,2530.4,0.8307]
["bitfinex","ETHUSD",1729772794347,3.95148,2530.7,2530.4,0.8307]
["bitfinex","ETHUSD",1729772794574,3.95172,2530.6,2530.4,0.8307]
["bitfinex","ETHUSD",1729772797060,3.95178,2530.5,2530.4,0.8307]
["bitfinex","ETHUSD",1729772799192,3.95165,2530.6,2530.4,0.8307]
["bitfinex","ETHUSD",1729772799408,7.90343,2530.6,2530.4,0.8307]
["bitfinex","ETHUSD",1729772799581,3.95178,2530.5,2530.4,0.8307]
["bitfinex","ETHUSD",1729772801600,3.95178,2530.5,2530.3,0.11715218]
["bitfinex","ETHUSD",1729772801601,3.95194,2530.4,2530.3,0.11715218]
["bitfinex","ETHUSD",1729772803477,3.95131,2530.8,2530.4,0.7876]
["bitfinex","ETHUSD",1729772803689,3.9508,2531.2,2530.6,2.09636368]
["bitfinex","ETHUSD",1729772803892,1.30876368,2531.3,2530.8,1.30876368]
["bitfinex","ETHUSD",1729772803893,3.95055,2531.3,2530.8,1.30876368]
["bitfinex","ETHUSD",1729772804215,3.95046,2531.4,2531.0,0.7876]
["bitfinex","ETHUSD",1729772804421,3.95046,2531.4,2531.0,5.29936925]
["bitfinex","ETHUSD",1729772804602,3.95046,2531.4,2531.0,1.34837925]
["bitfinex","ETHUSD",1729772804807,3.95056,2531.3,2531.0,1.34837925]
["bitfinex","ETHUSD",1729772804987,3.95056,2531.3,2531.0,1.26937095]
["bitfinex","ETHUSD",1729772805489,3.95056,2531.3,2531.0,1.34838138]
["bitfinex","ETHUSD",1729772805874,3.95056,2531.3,2531.0,1.26937095]
["bitfinex","ETHUSD",1729772806517,3.95071,2531.2,2531.0,1.26937095]
["bitfinex","ETHUSD",1729772806702,3.95071,2531.2,2531.0,0.7876]
["bitfinex","ETHUSD",1729772809223,3.95049,2531.4,2531.0,0.7876]
["bitfinex","ETHUSD",1729772809432,3.95061,2531.3,2531.0,0.7876]
["bitfinex","ETHUSD",1729772810120,7.49255547,2531.7,2531.0,0.7876]
["bitfinex","ETHUSD",1729772810121,0.61843941,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1729772810435,3.94899,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1729772810584,3.94905,2532.3,2531.9,0.7702]
["bitfinex","ETHUSD",1729772810782,4.56711431,2532.4,2531.9,0.7702]
["bitfinex","ETHUSD",1729772810983,3.94888,2532.4,2531.9,4.71978]
["bitfinex","ETHUSD",1729772812220,7.89782,2532.4,2531.9,4.71978]
["bitfinex","ETHUSD",1729772812723,3.94888,2532.4,2531.9,4.71978]
["bitfinex","ETHUSD",1729772812915,3.94897,2532.3,2531.9,4.71978]
["bitfinex","ETHUSD",1729772813110,3.94922,2532.2,2532.0,0.09899464]
["bitfinex","ETHUSD",1729772813630,0.8272,2532.5,2532.0,0.09899464]
["bitfinex","ETHUSD",1729772813828,3.94899,2532.3,2532.0,0.09899464]
["bitfinex","ETHUSD",1729772814214,3.0,2532.4,2532.0,0.09899464]
["bitfinex","ETHUSD",1729772814416,3.0,2532.4,2532.0,4.93314947]
["bitfinex","ETHUSD",1729772815615,3.94859,2532.6,2532.2,0.7929]
["bitfinex","ETHUSD",1729772816345,7.89744,2532.5,2532.2,0.7929]
["bitfinex","ETHUSD",1729772816649,3.94883,2532.4,2532.2,0.7929]
["bitfinex","ETHUSD",1729772819253,3.94884,2532.4,2532.0,0.09899464]
["bitfinex","ETHUSD",1729772819414,3.94909,2532.3,2532.0,0.92599464]
["bitfinex","ETHUSD",1729772820338,3.94929,2532.1,2532.0,0.09899464]
["bitfinex","ETHUSD",1729772822254,3.94903,2532.3,2532.0,0.09899464]
["bitfinex","ETHUSD",1729772822422,3.94929,2532.1,2532.0,0.09899464]
["bitfinex","ETHUSD",1729772823013,3.94929,2532.1,2532.0,0.09766001]
["bitfinex","ETHUSD",1729772824350,3.94914,2532.2,2532.0,0.09766001]
["bitfinex","ETHUSD",1729772824551,3.94929,2532.1,2532.0,0.09766001]
["bitfinex","ETHUSD",1729772824758,3.94914,2532.2,2532.0,0.09766001]
["bitfinex","ETHUSD",1729772825517,3.94929,2532.1,2532.0,0.09766001]
["bitfinex","ETHUSD",1729772828905,5.551533,2532.1,2532.0,0.09766001]
["bitfinex","ETHUSD",1729772829409,8.551533,2532.1,2532.0,0.09766001]
["bitfinex","ETHUSD",1729772830100,7.739133,2532.1,2532.0,0.09766001]
["bitfinex","ETHUSD",1729772830256,8.535533,2532.1,2532.0,0.09766001]
["bitfinex","ETHUSD",1729772831592,28.175533,2532.1,2532.0,0.09766001]
["bitfinex","ETHUSD",1729772831778,31.09971906,2532.1,2532.0,0.09766001]
["bitfinex","ETHUSD",1729772833494,31.10971906,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772834603,31.11971906,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772835963,31.65971906,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772836693,31.66971906,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772837398,28.175533,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772837603,27.38569,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772837890,24.38569,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772838790,23.58929,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772839007,3.94929,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772839359,4.75269,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772839672,5.91529161,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772840394,8.91529161,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772842792,8.86529161,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772846305,7.70269,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772862351,9.01125283,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772863348,10.32981566,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772863557,30.52981566,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772863842,30.94045565,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772864049,34.42941522,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772865609,38.59141522,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772866440,38.89936004,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772868051,31.26228956,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772868350,30.85164957,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772868552,30.84164957,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772868708,30.85164957,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772870196,31.26197651,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772873013,31.25197651,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772873309,6.89929,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772874672,3.89929,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772875870,6.89929,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772876686,3.89929,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772876893,3.89929,2532.1,2532.0,0.80410001]
["bitfinex","ETHUSD",1729772877916,6.89929,2532.1,2532.0,0.80410001]
["bitfinex","ETHUSD",1729772880541,9.82436048,2532.1,2532.0,0.80410001]
["bitfinex","ETHUSD",1729772881454,11.27959053,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772886398,11.59049729,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772888797,12.34939729,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772891483,10.28169358,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772891806,8.82646353,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772899127,10.13526724,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772899289,8.82646353,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772899829,10.13526724,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772900187,8.82646353,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772902333,10.13526724,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772902512,8.82646353,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772904200,11.48871759,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772905512,10.17991388,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772906240,11.48871759,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772909400,7.51765982,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772909721,8.82646353,2532.1,2532.0,0.78840001]
["bitfinex","ETHUSD",1729772914750,8.82646353,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772916175,7.51765982,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772916345,8.82646353,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772918273,10.10402388,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772919569,8.82646353,2532.1,2532.0,1e-08]
["bitfinex","ETHUSD",1729772924291,3.9503,2531.5,2531.1,3.93568801]
["bitfinex","ETHUSD",1729772924817,3.9503,2531.5,2531.2,0.09305755]
["bitfinex","ETHUSD",1729772927303,3.9503,2531.5,2531.3,0.8138]
["bitfinex","ETHUSD",1729772929928,3.95005,2531.7,2531.3,0.8138]
["bitfinex","ETHUSD",1729772930093,3.94991,2531.7,2531.3,0.8138]
["bitfinex","ETHUSD",1729772930458,3.94991,2531.7,2531.5,0.8138]
["bitfinex","ETHUSD",1729772930663,3.95007,2531.6,2531.5,0.8138]
["bitfinex","ETHUSD",1729772932321,3.94971,2531.9,2531.5,0.8138]
["bitfinex","ETHUSD",1729772932522,3.94977,2531.8,2531.6,0.7922]
["bitfinex","ETHUSD",1729772935030,3.94963,2531.9,2531.6,0.7922]
["bitfinex","ETHUSD",1729772935230,7.89935,2531.9,2531.6,0.7922]
["bitfinex","ETHUSD",1729772935476,7.89935,2531.9,2531.6,0.87119436]
["bitfinex","ETHUSD",1729772935477,3.94963,2531.9,2531.6,0.87119436]
["bitfinex","ETHUSD",1729772935679,3.94963,2531.9,2531.8,0.7516]
["bitfinex","ETHUSD",1729772938979,3.94938,2532.1,2531.8,0.7516]
["bitfinex","ETHUSD",1729772939155,3.94932,2532.1,2531.9,0.8302]
["bitfinex","ETHUSD",1729772940358,3.94904,2532.3,2532.0,0.765]
["bitfinex","ETHUSD",1729772940558,5.25809371,2532.1,2531.8,0.765]
["bitfinex","ETHUSD",1729772940980,5.25837371,2532.0,2531.8,0.765]
["bitfinex","ETHUSD",1729772941388,3.9496,2531.9,2531.8,0.765]
["bitfinex","ETHUSD",1729772941765,3.94982,2531.8,2531.5,0.7902]
["bitfinex","ETHUSD",1729772941964,3.94982,2531.8,2531.5,1.265249]
["bitfinex","ETHUSD",1729772942480,3.94982,2531.8,2531.5,0.7902]
["bitfinex","ETHUSD",1729772942481,3.94993,2531.7,2531.5,0.7902]
["bitfinex","ETHUSD",1729772942682,3.94991,2531.7,2531.5,0.7902]
["bitfinex","ETHUSD",1729772948121,1.30880371,2531.8,2531.5,0.7902]
["bitfinex","ETHUSD",1729772948122,3.94977,2531.8,2531.5,0.7902]
["bitfinex","ETHUSD",1729772948297,3.94992,2531.7,2531.5,0.7902]
["bitfinex","ETHUSD",1729772949013,7.89994,2531.7,2531.5,0.7902]
["bitfinex","ETHUSD",1729772949231,3.94992,2531.7,2531.5,0.7902]
["bitfinex","ETHUSD",1729772956708,3.94992,2531.7,2531.5,0.599281]
["bitfinex","ETHUSD",1729772957344,3.95007,2531.6,2531.5,0.599281]
["bitfinex","ETHUSD",1729772957545,3.94992,2531.7,2531.2,4.04371755]
["bitfinex","ETHUSD",1729772957846,3.94992,2531.7,2531.2,4.97605468]
["bitfinex","ETHUSD",1729772958250,3.94992,2531.7,2531.2,6.28485839]
["bitfinex","ETHUSD",1729772958741,3.94992,2531.7,2531.2,4.97605468]
["bitfinex","ETHUSD",1729772958955,3.94992,2531.7,2531.2,6.28485839]
["bitfinex","ETHUSD",1729772959951,3.95009,2531.6,2531.3,0.8183]
["bitfinex","ETHUSD",1729772960106,1.30880371,2531.5,2531.2,0.09305755]
["bitfinex","ETHUSD",1729772960311,5.25933371,2531.3,2531.2,0.09305755]
["bitfinex","ETHUSD",1729772960583,3.95053,2531.3,2531.2,0.09305755]
["bitfinex","ETHUSD",1729772961779,5.25933371,2531.3,2531.2,0.09305755]
["bitfinex","ETHUSD",1729772961999,3.95053,2531.3,2531.2,0.09305755]
["bitfinex","ETHUSD",1729772962788,5.25918371,2531.4,2531.2,0.09305755]
["bitfinex","ETHUSD",1729772962789,3.95038,2531.4,2531.2,0.84685755]
["bitfinex","ETHUSD",1729772966091,7.90087,2531.4,2531.2,0.84685755]
["bitfinex","ETHUSD",1729772966395,3.95053,2531.3,2531.2,0.09305755]
["bitfinex","ETHUSD",1729772992046,6.05533371,2531.3,2531.2,0.09305755]
["bitfinex","ETHUSD",1729772993736,7.36413742,2531.3,2531.2,0.09305755]
["bitfinex","ETHUSD",1729772993936,10.36413742,2531.3,2531.2,0.09305755]
["bitfinex","ETHUSD",1729773000356,0.7855,2530.1,2529.5,0.7525]
["bitfinex","ETHUSD",1729773000581,3.95286,2529.9,2529.6,1.30880371]
["bitfinex","ETHUSD",1729773000859,0.7855,2530.9,2530.0,0.7525]
["bitfinex","ETHUSD",1729773001179,3.95186,2530.5,2530.2,0.7525]
["bitfinex","ETHUSD",1729773001460,4.73621,2531.2,2530.5,0.8002]
["bitfinex","ETHUSD",1729773001623,0.7745,2531.4,2530.7,0.8002]
["bitfinex","ETHUSD",1729773001848,3.95108,2531.0,2530.7,0.8002]
["bitfinex","ETHUSD",1729773002424,3.95085,2531.1,2530.7,0.8002]
["bitfinex","ETHUSD",1729773002638,3.95001,2531.7,2530.9,0.7848]
["bitfinex","ETHUSD",1729773002810,3.94991,2531.7,2531.4,0.7848]
["bitfinex","ETHUSD",1729773003025,3.95022,2531.5,2531.4,0.7848]
["bitfinex","ETHUSD",1729773003236,1.30880371,2531.6,2531.1,0.7848]
["bitfinex","ETHUSD",1729773003459,3.95103,2531.0,2530.6,0.7848]
["bitfinex","ETHUSD",1729773003658,3.95104,2531.0,2530.6,0.7848]
["bitfinex","ETHUSD",1729773003824,1.30880371,2531.0,2530.6,0.7848]
["bitfinex","ETHUSD",1729773004017,3.95147,2530.7,2530.6,0.7848]
["bitfinex","ETHUSD",1729773004221,3.95171,2530.6,2530.1,0.7716]
["bitfinex","ETHUSD",1729773004411,3.95171,2530.6,2530.2,0.473412]
["bitfinex","ETHUSD",1729773004619,0.8138,2531.2,2530.4,0.7716]
["bitfinex","ETHUSD",1729773004811,0.8031,2531.5,2530.6,0.7716]
["bitfinex","ETHUSD",1729773005112,3.95047,2531.4,2530.8,4.75026]
["bitfinex","ETHUSD",1729773005355,3.95068,2531.3,2530.8,0.799]
["bitfinex","ETHUSD",1729773005538,1.30880371,2531.3,2530.8,0.799]
["bitfinex","ETHUSD",1729773005783,5.25996371,2530.9,2530.4,0.7977]
["bitfinex","ETHUSD",1729773005984,3.95096,2531.1,2530.5,0.07902454]
["bitfinex","ETHUSD",1729773006187,3.95063,2531.3,2530.7,0.7977]
["bitfinex","ETHUSD",1729773006406,3.68981056,2530.9,2530.4,0.7977]
["bitfinex","ETHUSD",1729773006617,0.765,2530.9,2530.4,0.7977]
["bitfinex","ETHUSD",1729773006760,3.95136,2530.8,2530.4,0.7977]
["bitfinex","ETHUSD",1729773006964,3.95124,2530.9,2530.5,0.07903393]
["bitfinex","ETHUSD",1729773007209,3.95143,2530.8,2530.4,0.7977]
["bitfinex","ETHUSD",1729773007410,3.95086,2531.1,2530.5,4.03065956]
["bitfinex","ETHUSD",1729773007560,3.95086,2531.1,2530.6,1.21556596]
["bitfinex","ETHUSD",1729773008080,3.95116,2530.9,2530.6,1.21556596]
["bitfinex","ETHUSD",1729773008301,3.95116,2530.9,2530.6,0.8115]
["bitfinex","ETHUSD",1729773008507,3.95132,2530.8,2530.6,0.8115]
["bitfinex","ETHUSD",1729773008705,3.9511,2531.0,2530.6,0.8115]
["bitfinex","ETHUSD",1729773009174,3.95022,2531.5,2530.8,0.755]
["bitfinex","ETHUSD",1729773009381,3.95098,2531.1,2530.8,0.564254]
["bitfinex","ETHUSD",1729773009581,7.9015,2531.2,2530.8,0.564254]
["bitfinex","ETHUSD",1729773009893,3.95102,2531.0,2530.8,0.564254]
["bitfinex","ETHUSD",1729773010094,3.95072,2531.2,2530.8,0.564254]
["bitfinex","ETHUSD",1729773010282,3.95072,2531.2,2530.9,0.07901387]
["bitfinex","ETHUSD",1729773010476,0.8222,2531.6,2530.8,0.564254]
["bitfinex","ETHUSD",1729773010684,0.8222,2531.6,2530.3,0.01]
["bitfinex","ETHUSD",1729773010685,3.95148,2530.7,2530.3,3.0]
["bitfinex","ETHUSD",1729773010900,3.95148,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1729773011291,0.7764,2531.1,2530.0,3.96245]
["bitfinex","ETHUSD",1729773011292,3.95182,2530.5,2530.0,3.01]
["bitfinex","ETHUSD",1729773011615,7.90258,2530.9,2530.2,0.01]
["bitfinex","ETHUSD",1729773011774,3.9514,2530.8,2530.4,0.01]
["bitfinex","ETHUSD",1729773011979,3.95194,2530.5,2530.2,0.40513626]
["bitfinex","ETHUSD",1729773012180,3.95243,2530.1,2529.7,2.0666924]
["bitfinex","ETHUSD",1729773012411,3.95216,2530.3,2529.9,0.7589]
["bitfinex","ETHUSD",1729773012621,3.95191,2530.5,2530.1,0.7589]
["bitfinex","ETHUSD",1729773012779,3.9521,2530.3,2530.1,0.7589]
["bitfinex","ETHUSD",1729773013162,7.9038,2530.5,2530.1,0.7589]
["bitfinex","ETHUSD",1729773013333,7.9038,2530.5,2530.2,0.07903589]
["bitfinex","ETHUSD",1729773013620,3.95197,2530.4,2530.2,0.07903589]
["bitfinex","ETHUSD",1729773013821,3.9522,2530.3,2530.1,0.7589]
["bitfinex","ETHUSD",1729773014178,3.95175,2530.6,2530.1,0.7589]
["bitfinex","ETHUSD",1729773014517,3.95175,2530.6,2530.3,0.8026]
["bitfinex","ETHUSD",1729773014729,3.95159,2530.7,2530.4,0.0790348]
["bitfinex","ETHUSD",1729773015017,3.95165,2530.6,2530.5,0.8298]
["bitfinex","ETHUSD",1729773015681,3.95159,2530.7,2530.5,0.8298]
["bitfinex","ETHUSD",1729773015881,3.95163,2530.6,2530.5,0.91472954]
["bitfinex","ETHUSD",1729773016076,3.95163,2530.6,2530.5,0.8298]
["bitfinex","ETHUSD",1729773016376,3.95163,2530.6,2530.5,0.91486975]
["bitfinex","ETHUSD",1729773016605,3.95163,2530.6,2530.5,0.08506975]
["bitfinex","ETHUSD",1729773017414,3.95163,2530.6,2530.4,0.65412375]
["bitfinex","ETHUSD",1729773017723,3.95178,2530.5,2530.4,0.65412375]
["bitfinex","ETHUSD",1729773018077,3.9521,2530.3,2529.9,0.01]
["bitfinex","ETHUSD",1729773018282,3.9522,2530.3,2529.9,0.397276]
["bitfinex","ETHUSD",1729773018527,3.9522,2530.3,2529.9,0.01]
["bitfinex","ETHUSD",1729773018820,3.9522,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1729773019024,3.95249,2530.1,2529.6,3.96308]
["bitfinex","ETHUSD",1729773020233,3.95163,2530.6,2530.0,0.01]
["bitfinex","ETHUSD",1729773020523,3.95196,2530.4,2530.1,0.8177]
["bitfinex","ETHUSD",1729773020745,3.95212,2530.3,2530.1,0.8177]
["bitfinex","ETHUSD",1729773020902,3.95225,2530.2,2530.1,0.8177]
["bitfinex","ETHUSD",1729773021105,3.95225,2530.2,2529.8,0.8208]
["bitfinex","ETHUSD",1729773021311,3.9521,2530.3,2529.9,0.07904457]
["bitfinex","ETHUSD",1729773021731,3.95249,2530.1,2529.9,0.07904457]
["bitfinex","ETHUSD",1729773022033,3.95249,2530.1,2529.8,1.379443]
["bitfinex","ETHUSD",1729773022632,3.95227,2530.2,2529.8,1.4584904]
["bitfinex","ETHUSD",1729773022830,0.7601,2530.5,2529.8,1.4584904]
["bitfinex","ETHUSD",1729773022831,3.95249,2530.1,2529.8,1.4584904]
["bitfinex","ETHUSD",1729773023789,3.95249,2530.1,2529.8,0.8208]
["bitfinex","ETHUSD",1729773023990,3.95319,2529.7,2529.4,0.8047]
["bitfinex","ETHUSD",1729773024195,3.95335,2529.5,2529.4,0.8047]
["bitfinex","ETHUSD",1729773024414,3.95314,2529.7,2529.2,4.8747]
["bitfinex","ETHUSD",1729773024633,3.95319,2529.6,2529.2,8.90755556]
["bitfinex","ETHUSD",1729773024836,3.95319,2529.6,2529.2,8.82849]
["bitfinex","ETHUSD",1729773025041,3.95319,2529.6,2529.2,4.8747]
["bitfinex","ETHUSD",1729773025042,3.95337,2529.5,2529.2,4.8747]
["bitfinex","ETHUSD",1729773025344,3.95319,2529.6,2529.3,0.08383458]
["bitfinex","ETHUSD",1729773025542,3.95319,2529.6,2529.3,0.07906485]
["bitfinex","ETHUSD",1729773025740,3.95288,2529.9,2529.4,4.83770937]
["bitfinex","ETHUSD",1729773026097,3.95288,2529.9,2529.5,4.03239646]
["bitfinex","ETHUSD",1729773026404,7.90573,2529.9,2529.6,0.7708]
["bitfinex","ETHUSD",1729773026632,3.95285,2529.9,2529.6,0.7708]
["bitfinex","ETHUSD",1729773026830,3.95285,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1729773026831,3.95296,2529.8,2529.7,0.0833738]
["bitfinex","ETHUSD",1729773027147,3.95274,2529.9,2529.5,0.07905712]
["bitfinex","ETHUSD",1729773027330,3.95274,2529.9,2529.7,0.0833738]
["bitfinex","ETHUSD",1729773027525,3.95274,2529.9,2529.5,4.03238712]
["bitfinex","ETHUSD",1729773027698,3.95244,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1729773027897,3.95244,2530.1,2529.8,0.07904929]
["bitfinex","ETHUSD",1729773028141,3.95244,2530.1,2529.8,0.16230792]
["bitfinex","ETHUSD",1729773028614,3.95257,2530.0,2529.8,0.08325863]
["bitfinex","ETHUSD",1729773029009,3.95257,2530.0,2529.6,4.74298]
["bitfinex","ETHUSD",1729773029333,3.95257,2530.0,2529.7,0.64573357]
["bitfinex","ETHUSD",1729773029707,3.9528,2529.9,2529.7,0.0833738]
["bitfinex","ETHUSD",1729773029939,3.95266,2530.0,2529.7,0.0833738]
["bitfinex","ETHUSD",1729773030140,3.95288,2529.8,2529.7,0.0833738]
["bitfinex","ETHUSD",1729773030435,3.95266,2530.0,2529.7,0.0833738]
["bitfinex","ETHUSD",1729773030634,3.95274,2529.9,2529.7,0.0833738]
["bitfinex","ETHUSD",1729773031041,3.95266,2530.0,2529.7,0.0833738]
["bitfinex","ETHUSD",1729773031201,3.95242,2530.1,2529.7,4.0363738]
["bitfinex","ETHUSD",1729773031404,3.95242,2530.1,2529.8,0.07904903]
["bitfinex","ETHUSD",1729773031714,3.95242,2530.1,2529.9,0.08337037]
["bitfinex","ETHUSD",1729773032112,3.95242,2530.1,2529.7,0.07904921]
["bitfinex","ETHUSD",1729773032314,3.95251,2530.1,2530.0,0.08325521]
["bitfinex","ETHUSD",1729773032515,3.95251,2530.1,2529.7,0.07904921]
["bitfinex","ETHUSD",1729773032714,3.9526,2530.0,2529.7,0.07904921]
["bitfinex","ETHUSD",1729773033004,3.9526,2530.0,2529.6,0.7898]
["bitfinex","ETHUSD",1729773033227,3.95283,2529.9,2529.6,0.7898]
["bitfinex","ETHUSD",1729773034526,3.95283,2529.9,2529.6,0.86885389]
["bitfinex","ETHUSD",1729773034711,3.95283,2529.9,2529.6,1.27201639]
["bitfinex","ETHUSD",1729773035101,3.95248,2530.1,2529.6,5.30418029]
["bitfinex","ETHUSD",1729773035608,3.95257,2530.0,2529.6,5.30418029]
["bitfinex","ETHUSD",1729773035855,3.95214,2530.3,2530.1,0.7962]
["bitfinex","ETHUSD",1729773036385,3.95179,2530.5,2530.1,0.7962]
["bitfinex","ETHUSD",1729773036594,3.95179,2530.5,2530.2,0.07903713]
["bitfinex","ETHUSD",1729773037082,3.95212,2530.3,2530.1,0.7962]
["bitfinex","ETHUSD",1729773037267,0.7874,2530.8,2530.1,0.7962]
["bitfinex","ETHUSD",1729773037457,7.90408,2530.4,2530.1,0.7962]
["bitfinex","ETHUSD",1729773037657,3.95223,2530.3,2530.1,0.7962]
["bitfinex","ETHUSD",1729773037986,3.95195,2530.4,2530.1,0.7962]
["bitfinex","ETHUSD",1729773038294,3.9518,2530.5,2530.1,4.74855]
["bitfinex","ETHUSD",1729773038500,3.9518,2530.5,2530.2,0.0790363]
["bitfinex","ETHUSD",1729773038658,3.95166,2530.6,2530.2,0.0790363]
["bitfinex","ETHUSD",1729773038859,3.95182,2530.5,2530.2,0.0790363]
["bitfinex","ETHUSD",1729773040401,3.95147,2530.7,2530.2,0.56179493]
["bitfinex","ETHUSD",1729773040556,3.95126,2530.9,2530.4,4.73403]
["bitfinex","ETHUSD",1729773040763,3.95126,2530.9,2530.4,0.7822]
["bitfinex","ETHUSD",1729773041096,0.8207,2531.1,2530.4,0.7822]
["bitfinex","ETHUSD",1729773041097,3.95174,2530.6,2530.4,0.7822]
["bitfinex","ETHUSD",1729773041516,3.95178,2530.5,2530.1,0.8007]
["bitfinex","ETHUSD",1729773041651,3.95201,2530.4,2530.1,0.8007]
["bitfinex","ETHUSD",1729773042065,3.95167,2530.6,2530.1,4.83205736]
["bitfinex","ETHUSD",1729773042303,3.95167,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1729773042600,3.9518,2530.5,2530.1,5.3152631]
["bitfinex","ETHUSD",1729773043303,3.9518,2530.5,2530.2,0.08274856]
["bitfinex","ETHUSD",1729773044079,3.95167,2530.6,2530.2,4.03497856]
["bitfinex","ETHUSD",1729773044304,3.95169,2530.6,2530.3,0.07903393]
["bitfinex","ETHUSD",1729773044504,3.9518,2530.5,2530.3,0.08262931]
["bitfinex","ETHUSD",1729773044692,3.95212,2530.3,2530.1,0.8007]
["bitfinex","ETHUSD",1729773045077,3.95212,2530.3,2529.9,3.95269]
["bitfinex","ETHUSD",1729773045404,3.95212,2530.3,2529.9,0.8069]
["bitfinex","ETHUSD",1729773045616,3.95232,2530.2,2529.9,0.8069]
["bitfinex","ETHUSD",1729773045907,0.7541,2530.5,2529.8,3.95278]
["bitfinex","ETHUSD",1729773046068,3.95228,2530.2,2529.9,0.07904603]
["bitfinex","ETHUSD",1729773046268,3.95228,2530.2,2529.7,0.8069]
["bitfinex","ETHUSD",1729773046484,3.95251,2530.1,2529.7,0.8069]
["bitfinex","ETHUSD",1729773046719,3.9527,2530.0,2529.7,0.8069]
["bitfinex","ETHUSD",1729773048076,3.95258,2530.0,2529.7,0.8069]
["bitfinex","ETHUSD",1729773048308,3.95258,2530.0,2529.4,3.95338]
["bitfinex","ETHUSD",1729773048309,3.95259,2530.0,2529.4,0.7608]
["bitfinex","ETHUSD",1729773048494,3.95259,2530.0,2529.4,1.3727085]
["bitfinex","ETHUSD",1729773048697,3.95259,2530.0,2529.5,3.95319]
["bitfinex","ETHUSD",1729773049114,7.90525,2530.0,2529.5,3.95319]
["bitfinex","ETHUSD",1729773049414,3.95259,2530.0,2529.5,3.95319]
["bitfinex","ETHUSD",1729773050172,3.95306,2529.7,2529.4,1.3727085]
["bitfinex","ETHUSD",1729773050412,0.7728,2529.9,2529.4,0.7608]
["bitfinex","ETHUSD",1729773050619,3.95288,2529.8,2529.4,0.7608]
["bitfinex","ETHUSD",1729773051271,3.95304,2529.7,2529.4,0.7608]
["bitfinex","ETHUSD",1729773051493,7.90618,2529.7,2529.4,0.7608]
["bitfinex","ETHUSD",1729773051704,3.95304,2529.7,2529.4,0.7608]
["bitfinex","ETHUSD",1729773051868,7.90621,2529.7,2529.4,0.7608]
["bitfinex","ETHUSD",1729773052084,7.90623,2529.7,2529.4,0.7608]
["bitfinex","ETHUSD",1729773052287,3.95321,2529.6,2529.2,8.8274]
["bitfinex","ETHUSD",1729773052670,3.95304,2529.7,2529.2,8.8274]
["bitfinex","ETHUSD",1729773052893,3.95304,2529.7,2529.2,9.29011261]
["bitfinex","ETHUSD",1729773053884,3.95304,2529.7,2529.1,0.01]
["bitfinex","ETHUSD",1729773053885,4.75473,2529.7,2528.9,0.8245]
["bitfinex","ETHUSD",1729773054070,4.75473,2529.7,2528.9,4.7787]
["bitfinex","ETHUSD",1729773054071,3.95357,2529.4,2528.9,4.7787]
["bitfinex","ETHUSD",1729773054271,3.95367,2529.3,2528.9,4.7787]
["bitfinex","ETHUSD",1729773054518,3.95382,2529.2,2528.9,0.8245]
["bitfinex","ETHUSD",1729773054719,3.95363,2529.4,2528.9,4.77875]
["bitfinex","ETHUSD",1729773054923,3.95374,2529.3,2528.9,1.698816]
["bitfinex","ETHUSD",1729773055534,3.95385,2529.2,2528.9,1.698816]
["bitfinex","ETHUSD",1729773056033,3.95374,2529.3,2528.9,1.698816]
["bitfinex","ETHUSD",1729773056200,3.95374,2529.3,2528.9,0.8245]
["bitfinex","ETHUSD",1729773056400,3.95393,2529.2,2528.9,0.8245]
["bitfinex","ETHUSD",1729773056795,3.95393,2529.2,2528.9,0.633644]
["bitfinex","ETHUSD",1729773057031,3.95398,2529.1,2528.9,0.633644]
["bitfinex","ETHUSD",1729773057331,3.95398,2529.1,2528.6,3.95461]
["bitfinex","ETHUSD",1729773057521,3.95383,2529.2,2528.8,0.07907931]
["bitfinex","ETHUSD",1729773057710,3.95399,2529.1,2528.7,3.95446]
["bitfinex","ETHUSD",1729773057907,3.95399,2529.1,2528.8,0.07908053]
["bitfinex","ETHUSD",1729773058223,3.95383,2529.2,2528.8,0.16386674]
["bitfinex","ETHUSD",1729773058421,7.90777,2529.2,2528.8,0.16386674]
["bitfinex","ETHUSD",1729773058936,3.95383,2529.2,2528.8,0.16386674]
["bitfinex","ETHUSD",1729773059344,0.8082,2529.3,2528.8,4.11822674]
["bitfinex","ETHUSD",1729773059345,4.76187,2529.3,2528.8,4.11822674]
["bitfinex","ETHUSD",1729773059509,4.71096,2529.5,2528.9,3.95426]
["bitfinex","ETHUSD",1729773059835,3.95377,2529.3,2528.8,5.28270498]
["bitfinex","ETHUSD",1729773060142,3.95389,2529.2,2528.9,0.08498873]
["bitfinex","ETHUSD",1729773061219,4.7302,2529.1,2528.9,0.08498873]
["bitfinex","ETHUSD",1729773061395,0.7762,2529.1,2528.9,0.08498873]
["bitfinex","ETHUSD",1729773061599,7.90779,2529.2,2528.8,4.03350991]
["bitfinex","ETHUSD",1729773061798,7.90779,2529.2,2529.0,0.08487348]
["bitfinex","ETHUSD",1729773062005,7.90779,2529.2,2528.9,0.08498873]
["bitfinex","ETHUSD",1729773062208,7.90779,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1729773062209,7.90779,2529.2,2529.1,0.08475825]
["bitfinex","ETHUSD",1729773062437,7.90779,2529.2,2529.0,0.08487348]
["bitfinex","ETHUSD",1729773062643,7.90779,2529.2,2529.1,0.08475825]
["bitfinex","ETHUSD",1729773062839,3.95389,2529.2,2529.1,0.08475825]
["bitfinex","ETHUSD",1729773063011,3.95389,2529.2,2528.8,0.0790799]
["bitfinex","ETHUSD",1729773063550,3.95389,2529.2,2528.9,0.08498873]
["bitfinex","ETHUSD",1729773063752,7.90682,2529.5,2529.0,4.84447899]
["bitfinex","ETHUSD",1729773064057,3.95375,2529.3,2529.1,0.08476238]
["bitfinex","ETHUSD",1729773064647,3.95375,2529.3,2528.9,0.8288]
["bitfinex","ETHUSD",1729773064952,3.95382,2529.2,2528.9,0.8288]
["bitfinex","ETHUSD",1729773065154,4.70762,2529.2,2529.0,0.08490651]
["bitfinex","ETHUSD",1729773065314,3.95397,2529.1,2529.0,0.08490651]
["bitfinex","ETHUSD",1729773065662,4.01498743,2529.1,2528.7,0.8288]
["bitfinex","ETHUSD",1729773065843,4.01498743,2529.1,2529.0,0.08490651]
["bitfinex","ETHUSD",1729773066212,4.01498743,2529.1,2528.7,0.8288]
["bitfinex","ETHUSD",1729773066427,3.95397,2529.1,2528.7,4.78333]
["bitfinex","ETHUSD",1729773066628,3.95397,2529.1,2528.8,0.08513701]
["bitfinex","ETHUSD",1729773068025,4.70764,2529.2,2528.8,4.03956701]
["bitfinex","ETHUSD",1729773068356,4.70764,2529.2,2528.8,0.08513701]
["bitfinex","ETHUSD",1729773068555,3.95369,2529.3,2528.9,0.07908326]
["bitfinex","ETHUSD",1729773068928,3.95296,2529.8,2529.2,3.95374]
["bitfinex","ETHUSD",1729773069122,3.9535,2529.5,2529.0,4.82593701]
["bitfinex","ETHUSD",1729773069317,3.95352,2529.4,2529.3,0.0847672]
["bitfinex","ETHUSD",1729773069550,0.88651743,2529.7,2529.0,4.74082]
["bitfinex","ETHUSD",1729773069551,3.95336,2529.5,2529.1,0.07906994]
["bitfinex","ETHUSD",1729773069727,3.95336,2529.5,2529.3,0.0847672]
["bitfinex","ETHUSD",1729773069728,3.9535,2529.4,2529.3,0.0847672]
["bitfinex","ETHUSD",1729773069934,0.8255,2529.7,2529.2,4.03867242]
["bitfinex","ETHUSD",1729773070135,3.95319,2529.6,2529.3,0.16379556]
["bitfinex","ETHUSD",1729773070347,3.9535,2529.4,2529.3,0.08473005]
["bitfinex","ETHUSD",1729773070779,3.9535,2529.4,2529.0,4.74079]
["bitfinex","ETHUSD",1729773070928,3.9535,2529.4,2529.3,0.08473005]
["bitfinex","ETHUSD",1729773071136,3.9535,2529.4,2529.0,4.74079]
["bitfinex","ETHUSD",1729773071320,3.9535,2529.4,2529.3,0.08473005]
["bitfinex","ETHUSD",1729773071522,3.9535,2529.4,2529.1,0.0790701]
["bitfinex","ETHUSD",1729773071823,3.9535,2529.4,2529.3,0.08473005]
["bitfinex","ETHUSD",1729773072162,3.95319,2529.6,2529.3,0.08473005]
["bitfinex","ETHUSD",1729773072163,3.95325,2529.6,2529.3,0.08473005]
["bitfinex","ETHUSD",1729773072321,3.95325,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1729773072666,3.95325,2529.6,2529.1,4.8728335]
["bitfinex","ETHUSD",1729773072833,3.95325,2529.6,2529.2,0.08479573]
["bitfinex","ETHUSD",1729773073036,0.88651743,2529.7,2529.2,4.11754192]
["bitfinex","ETHUSD",1729773073037,4.7786,2529.7,2529.2,4.11754192]
["bitfinex","ETHUSD",1729773073348,3.95343,2529.5,2529.2,0.08479573]
["bitfinex","ETHUSD",1729773073531,0.88651743,2529.7,2529.2,0.08479573]
["bitfinex","ETHUSD",1729773073724,3.95366,2529.3,2529.2,0.08479573]
["bitfinex","ETHUSD",1729773073920,3.95358,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1729773074117,3.95358,2529.4,2529.2,0.08480811]
["bitfinex","ETHUSD",1729773074321,3.95358,2529.4,2529.1,0.08492334]
["bitfinex","ETHUSD",1729773074521,3.95358,2529.4,2529.3,0.08469289]
["bitfinex","ETHUSD",1729773074758,3.95358,2529.4,2529.2,0.08480811]
["bitfinex","ETHUSD",1729773074935,3.95358,2529.4,2529.3,0.08469289]
["bitfinex","ETHUSD",1729773075134,4.425978,2529.4,2529.3,0.08469289]
["bitfinex","ETHUSD",1729773075334,3.95392,2529.2,2528.8,0.7878]
["bitfinex","ETHUSD",1729773075565,3.95399,2529.1,2528.8,0.7878]
["bitfinex","ETHUSD",1729773075864,3.95399,2529.1,2528.9,0.08515382]
["bitfinex","ETHUSD",1729773076229,4.75583,2529.0,2528.9,0.08515382]
["bitfinex","ETHUSD",1729773077278,4.75583,2529.0,2528.6,3.95467]
["bitfinex","ETHUSD",1729773077477,4.75583,2529.0,2528.7,0.08538434]
["bitfinex","ETHUSD",1729773078278,4.01530743,2528.9,2528.7,0.08538434]
["bitfinex","ETHUSD",1729773078572,4.75593,2529.0,2528.5,4.739]
["bitfinex","ETHUSD",1729773078881,4.01532743,2528.9,2528.5,0.7841]
["bitfinex","ETHUSD",1729773079080,4.01532743,2528.9,2528.6,0.08549961]
["bitfinex","ETHUSD",1729773081287,0.06101743,2528.9,2528.6,0.08549961]
["bitfinex","ETHUSD",1729773081491,0.8017,2529.0,2528.6,4.11933042]
["bitfinex","ETHUSD",1729773081691,3.95404,2529.1,2528.7,0.49034304]
["bitfinex","ETHUSD",1729773081954,3.95413,2529.0,2528.8,0.08526907]
["bitfinex","ETHUSD",1729773082177,4.01501743,2529.1,2528.8,0.08526907]
["bitfinex","ETHUSD",1729773082396,4.01501743,2529.1,2528.6,3.95473]
["bitfinex","ETHUSD",1729773082397,3.954,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1729773082598,3.954,2529.1,2528.9,0.08515382]
["bitfinex","ETHUSD",1729773082768,3.954,2529.1,2528.8,0.08526907]
["bitfinex","ETHUSD",1729773082964,3.954,2529.1,2529.0,0.08503858]
["bitfinex","ETHUSD",1729773083507,4.70882,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1729773083682,3.95419,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1729773084292,3.9545,2528.8,2528.4,3.95492]
["bitfinex","ETHUSD",1729773084492,3.95475,2528.6,2528.1,0.41255094]
["bitfinex","ETHUSD",1729773084712,4.77982743,2528.7,2528.2,3.95527]
["bitfinex","ETHUSD",1729773084909,8.73457743,2528.7,2528.2,3.95527]
["bitfinex","ETHUSD",1729773085066,0.06101743,2528.6,2528.2,3.95527]
["bitfinex","ETHUSD",1729773085272,4.01588743,2528.6,2528.2,3.95527]
["bitfinex","ETHUSD",1729773086208,8.67518,2528.9,2528.4,4.7279]
["bitfinex","ETHUSD",1729773086875,4.01556743,2528.8,2528.4,4.7279]
["bitfinex","ETHUSD",1729773087075,3.95481,2528.6,2528.2,4.7233]
["bitfinex","ETHUSD",1729773087306,4.72631,2528.6,2528.2,4.7233]
["bitfinex","ETHUSD",1729773087509,0.7715,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1729773087812,3.95471,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1729773088173,7.90942,2528.7,2528.4,0.08579212]
["bitfinex","ETHUSD",1729773088514,3.95471,2528.7,2528.4,0.08579212]
["bitfinex","ETHUSD",1729773089085,7.90939,2528.7,2528.4,0.08579212]
["bitfinex","ETHUSD",1729773089485,3.95477,2528.6,2528.4,0.08579212]
["bitfinex","ETHUSD",1729773089724,3.95468,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1729773089871,3.95468,2528.7,2528.5,0.08567683]
["bitfinex","ETHUSD",1729773090077,3.95468,2528.7,2528.2,0.84709869]
["bitfinex","ETHUSD",1729773090277,3.95477,2528.6,2528.3,0.08590742]
["bitfinex","ETHUSD",1729773090520,3.95468,2528.7,2528.2,4.80240869]
["bitfinex","ETHUSD",1729773090693,3.95468,2528.7,2528.4,0.08579212]
["bitfinex","ETHUSD",1729773091015,7.9094,2528.7,2528.2,4.72331]
["bitfinex","ETHUSD",1729773091513,7.9094,2528.7,2528.3,0.08590742]
["bitfinex","ETHUSD",1729773091722,3.95483,2528.6,2528.2,3.95531]
["bitfinex","ETHUSD",1729773091901,3.95483,2528.6,2528.4,0.08579212]
["bitfinex","ETHUSD",1729773092130,3.95483,2528.6,2528.3,0.08590742]
["bitfinex","ETHUSD",1729773092336,3.9546,2528.7,2528.5,0.08567683]
["bitfinex","ETHUSD",1729773092535,3.9546,2528.7,2528.4,0.08579212]
["bitfinex","ETHUSD",1729773092851,3.9546,2528.7,2528.6,0.08556154]
["bitfinex","ETHUSD",1729773093010,3.9546,2528.7,2528.5,0.08567683]
["bitfinex","ETHUSD",1729773093211,3.9546,2528.7,2528.6,0.08556154]
["bitfinex","ETHUSD",1729773093617,3.9546,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1729773093843,3.9546,2528.7,2528.6,0.08556154]
["bitfinex","ETHUSD",1729773094144,4.01561743,2528.7,2528.6,0.08556154]
["bitfinex","ETHUSD",1729773094456,4.01561743,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1729773094752,3.9548,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1729773095044,3.9548,2528.6,2528.4,0.08579212]
["bitfinex","ETHUSD",1729773095252,3.9548,2528.6,2528.2,3.85067742]
["bitfinex","ETHUSD",1729773095885,3.95462,2528.7,2528.3,0.08304384]
["bitfinex","ETHUSD",1729773096353,3.95462,2528.7,2528.4,0.08292854]
["bitfinex","ETHUSD",1729773096526,4.01563743,2528.7,2528.4,0.08292854]
["bitfinex","ETHUSD",1729773096723,3.95462,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1729773097038,0.7954,2528.8,2528.5,0.08281325]
["bitfinex","ETHUSD",1729773097228,0.7954,2528.8,2528.4,4.11699724]
["bitfinex","ETHUSD",1729773097431,0.7954,2528.8,2528.6,0.08269796]
["bitfinex","ETHUSD",1729773097637,0.7954,2528.8,2528.5,0.08281325]
["bitfinex","ETHUSD",1729773097830,0.7954,2528.8,2528.7,0.08258269]
["bitfinex","ETHUSD",1729773098333,0.7954,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1729773098533,0.7954,2528.8,2528.7,0.08258269]
["bitfinex","ETHUSD",1729773098741,4.74984,2528.8,2528.3,0.7922]
["bitfinex","ETHUSD",1729773098935,4.81085743,2528.8,2528.7,0.08271486]
["bitfinex","ETHUSD",1729773099136,4.81085743,2528.8,2528.3,4.74735]
["bitfinex","ETHUSD",1729773099450,4.81085743,2528.8,2528.7,0.08271486]
["bitfinex","ETHUSD",1729773099651,3.95461,2528.7,2528.3,3.95515]
["bitfinex","ETHUSD",1729773100444,4.01561743,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1729773100916,3.9546,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1729773101120,3.9546,2528.7,2528.3,7.91037]
["bitfinex","ETHUSD",1729773101320,3.9546,2528.7,2528.3,3.95515]
["bitfinex","ETHUSD",1729773101555,3.9546,2528.7,2528.3,4.828026]
["bitfinex","ETHUSD",1729773102064,4.74984,2528.8,2528.4,4.850186]
["bitfinex","ETHUSD",1729773102438,0.7954,2528.8,2528.5,3.95483]
["bitfinex","ETHUSD",1729773102638,3.9542,2529.0,2528.7,3.95459]
["bitfinex","ETHUSD",1729773102639,0.7976,2529.0,2528.7,3.95459]
["bitfinex","ETHUSD",1729773102964,0.7976,2529.0,2528.8,0.07983148]
["bitfinex","ETHUSD",1729773103270,4.75174,2529.0,2528.8,0.07983148]
["bitfinex","ETHUSD",1729773103423,4.75174,2529.0,2528.6,3.95462]
["bitfinex","ETHUSD",1729773103619,4.75174,2529.0,2528.9,0.07971623]
["bitfinex","ETHUSD",1729773103819,4.75174,2529.0,2528.6,3.95471]
["bitfinex","ETHUSD",1729773104026,4.75174,2529.0,2528.9,0.07971623]
["bitfinex","ETHUSD",1729773104265,3.95431,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1729773104420,4.81275743,2529.0,2528.5,8.8695896]
["bitfinex","ETHUSD",1729773104421,0.7976,2529.0,2528.5,8.8695896]
["bitfinex","ETHUSD",1729773104622,4.75176,2529.0,2528.5,8.8695896]
["bitfinex","ETHUSD",1729773105571,4.74383,2529.2,2528.7,0.7973]
["bitfinex","ETHUSD",1729773105729,4.7438,2529.2,2528.8,4.03344109]
["bitfinex","ETHUSD",1729773106070,4.7438,2529.2,2528.8,4.9119632]
["bitfinex","ETHUSD",1729773106769,3.95408,2529.1,2528.7,4.75178]
["bitfinex","ETHUSD",1729773107958,3.95368,2529.3,2528.9,3.95422]
["bitfinex","ETHUSD",1729773108134,3.95381,2529.3,2528.8,4.03349968]
["bitfinex","ETHUSD",1729773108480,3.9539,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1729773109169,3.9539,2529.2,2528.7,4.75177]
["bitfinex","ETHUSD",1729773109372,3.95398,2529.1,2528.7,5.226947]
["bitfinex","ETHUSD",1729773109528,3.9539,2529.2,2528.7,9.181407]
["bitfinex","ETHUSD",1729773110146,3.9539,2529.2,2528.7,5.226937]
["bitfinex","ETHUSD",1729773110344,3.95407,2529.1,2528.7,4.75176]
["bitfinex","ETHUSD",1729773112659,3.95407,2529.1,2528.7,4.69949366]
["bitfinex","ETHUSD",1729773113375,3.95407,2529.1,2528.7,8.65400366]
["bitfinex","ETHUSD",1729773113573,3.95384,2529.2,2528.8,4.03349986]
["bitfinex","ETHUSD",1729773113877,7.90776,2529.2,2528.8,4.90679921]
["bitfinex","ETHUSD",1729773114080,3.95384,2529.2,2528.8,4.90679921]
["bitfinex","ETHUSD",1729773114791,4.76505,2529.4,2528.8,4.90679921]
["bitfinex","ETHUSD",1729773114992,3.95374,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1729773115299,3.95374,2529.3,2528.9,4.0332652]
["bitfinex","ETHUSD",1729773115456,3.95374,2529.3,2528.9,4.99386702]
["bitfinex","ETHUSD",1729773116701,0.01,2530.1,2528.9,4.99386702]
["bitfinex","ETHUSD",1729773116702,3.95273,2529.9,2529.3,0.7987]
["bitfinex","ETHUSD",1729773116855,7.90556,2529.9,2529.3,4.75227]
["bitfinex","ETHUSD",1729773117058,3.95304,2529.7,2529.3,4.75229]
["bitfinex","ETHUSD",1729773117598,0.7729,2529.8,2529.4,4.03255059]
["bitfinex","ETHUSD",1729773117810,4.73811,2530.1,2529.4,4.03255059]
["bitfinex","ETHUSD",1729773117955,3.95267,2530.0,2529.5,3.95335]
["bitfinex","ETHUSD",1729773118296,3.95267,2530.0,2529.5,4.03216429]
["bitfinex","ETHUSD",1729773118998,3.95267,2530.0,2529.5,3.84164729]
["bitfinex","ETHUSD",1729773119298,0.81271743,2529.9,2529.5,0.07881429]
["bitfinex","ETHUSD",1729773119456,3.95319,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1729773119659,3.95319,2529.6,2529.3,0.0790447]
["bitfinex","ETHUSD",1729773119858,3.95319,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1729773120258,3.95319,2529.6,2529.3,0.0790447]
["bitfinex","ETHUSD",1729773120488,3.95319,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1729773120671,3.95319,2529.6,2529.3,0.0790447]
["bitfinex","ETHUSD",1729773120994,3.95319,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1729773121178,3.95319,2529.6,2529.4,0.07892949]
["bitfinex","ETHUSD",1729773121385,3.95319,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1729773121555,3.95319,2529.6,2529.5,0.07881429]
["bitfinex","ETHUSD",1729773121754,3.95319,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1729773122062,3.95319,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1729773122265,3.95319,2529.6,2529.3,0.07885483]
["bitfinex","ETHUSD",1729773122460,3.95304,2529.7,2529.3,4.03272451]
["bitfinex","ETHUSD",1729773122661,4.70455,2529.9,2529.4,4.03221962]
["bitfinex","ETHUSD",1729773122999,0.7704,2530.3,2529.6,2.92481056]
["bitfinex","ETHUSD",1729773123214,0.7704,2530.3,2529.5,0.86746443]
["bitfinex","ETHUSD",1729773123215,3.95161,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1729773123370,3.95137,2530.8,2530.4,3.95191]
["bitfinex","ETHUSD",1729773123571,0.7704,2531.0,2530.7,3.95145]
["bitfinex","ETHUSD",1729773123759,3.95098,2531.1,2530.5,0.07742753]
["bitfinex","ETHUSD",1729773123962,0.7891,2531.2,2530.8,0.85866162]
["bitfinex","ETHUSD",1729773124185,3.95104,2531.0,2530.4,3.95194]
["bitfinex","ETHUSD",1729773124494,3.9518,2530.5,2530.3,0.7816]
["bitfinex","ETHUSD",1729773124698,3.9518,2530.5,2530.4,0.07734457]
["bitfinex","ETHUSD",1729773124913,3.9518,2530.5,2530.1,0.7602]
["bitfinex","ETHUSD",1729773125203,3.95204,2530.4,2530.2,0.07757482]
["bitfinex","ETHUSD",1729773125360,3.9521,2530.3,2530.2,0.07757482]
["bitfinex","ETHUSD",1729773125759,3.9521,2530.3,2529.9,0.7602]
["bitfinex","ETHUSD",1729773125994,3.9521,2530.3,2530.2,0.07757482]
["bitfinex","ETHUSD",1729773126206,4.347294,2530.4,2529.9,4.71283]
["bitfinex","ETHUSD",1729773126358,3.95209,2530.4,2530.2,0.07757482]
["bitfinex","ETHUSD",1729773126560,3.95209,2530.4,2529.9,8.66544]
["bitfinex","ETHUSD",1729773126807,3.95209,2530.4,2530.3,0.07745969]
["bitfinex","ETHUSD",1729773126977,7.90418,2530.4,2529.9,4.71281]
["bitfinex","ETHUSD",1729773127182,7.90418,2530.4,2530.3,0.07745969]
["bitfinex","ETHUSD",1729773127183,3.95209,2530.4,2530.3,0.07745969]
["bitfinex","ETHUSD",1729773127484,4.82538974,2530.4,2530.3,0.07745969]
["bitfinex","ETHUSD",1729773127701,4.82538974,2530.4,2529.9,3.95261]
["bitfinex","ETHUSD",1729773127866,4.82538974,2530.4,2530.0,0.0778051]
["bitfinex","ETHUSD",1729773130526,3.95213,2530.3,2530.0,0.0778051]
["bitfinex","ETHUSD",1729773130825,0.06101743,2530.2,2530.0,0.0778051]
["bitfinex","ETHUSD",1729773130982,4.75371,2530.1,2530.0,0.0778051]
["bitfinex","ETHUSD",1729773131183,4.81473743,2530.1,2529.7,3.95296]
["bitfinex","ETHUSD",1729773131497,3.95227,2530.2,2529.7,3.95296]
["bitfinex","ETHUSD",1729773131712,0.7958,2530.3,2529.9,3.9527]
["bitfinex","ETHUSD",1729773131921,0.01,2531.0,2529.9,3.9527]
["bitfinex","ETHUSD",1729773131922,4.74734,2530.7,2530.1,3.95232]
["bitfinex","ETHUSD",1729773132221,3.9518,2530.5,2530.2,0.07757482]
["bitfinex","ETHUSD",1729773133486,4.74734,2530.7,2530.2,4.10884586]
["bitfinex","ETHUSD",1729773133718,0.7958,2530.7,2530.3,3.95201]
["bitfinex","ETHUSD",1729773133924,0.7958,2530.7,2530.4,0.07709697]
["bitfinex","ETHUSD",1729773134123,3.95163,2530.6,2530.4,0.07709697]
["bitfinex","ETHUSD",1729773134420,3.95163,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1729773134603,3.95163,2530.6,2530.5,0.07698186]
["bitfinex","ETHUSD",1729773134795,3.95163,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1729773134991,3.95163,2530.6,2530.5,0.07698186]
["bitfinex","ETHUSD",1729773135209,3.95163,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1729773135417,3.95163,2530.6,2530.5,0.07698186]
["bitfinex","ETHUSD",1729773135620,3.95163,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1729773135819,3.95163,2530.6,2530.5,0.07698186]
["bitfinex","ETHUSD",1729773136422,3.95163,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1729773136423,3.95163,2530.6,2530.2,3.95221]
["bitfinex","ETHUSD",1729773136623,3.95163,2530.6,2530.5,0.07698186]
["bitfinex","ETHUSD",1729773137136,3.95163,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1729773137331,3.95202,2530.4,2529.8,3.9528]
["bitfinex","ETHUSD",1729773137538,3.95207,2530.4,2530.2,0.07732722]
["bitfinex","ETHUSD",1729773137699,3.95207,2530.4,2529.9,4.03166808]
["bitfinex","ETHUSD",1729773138030,3.95219,2530.3,2530.0,0.0774255]
["bitfinex","ETHUSD",1729773138593,3.95219,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1729773138793,3.95236,2530.2,2530.1,0.07732685]
["bitfinex","ETHUSD",1729773139093,3.95265,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1729773139322,3.95265,2530.0,2529.5,4.70465]
["bitfinex","ETHUSD",1729773139523,3.95265,2530.0,2529.6,0.07905435]
["bitfinex","ETHUSD",1729773140700,3.95265,2530.0,2529.6,4.03221435]
["bitfinex","ETHUSD",1729773141533,4.78161,2530.1,2529.7,3.95296]
["bitfinex","ETHUSD",1729773141732,3.95241,2530.1,2529.7,3.95296]
["bitfinex","ETHUSD",1729773141935,3.95233,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1729773143034,3.95223,2530.3,2529.9,0.7986]
["bitfinex","ETHUSD",1729773143206,7.90446,2530.3,2529.9,0.7986]
["bitfinex","ETHUSD",1729773143601,3.95225,2530.2,2529.9,0.7986]
["bitfinex","ETHUSD",1729773146136,3.9528,2529.9,2529.5,4.77914]
["bitfinex","ETHUSD",1729773147109,0.06101743,2529.8,2529.4,4.07]
["bitfinex","ETHUSD",1729773147328,0.06101743,2529.8,2529.1,3.95384]
["bitfinex","ETHUSD",1729773147329,3.95326,2529.6,2529.1,7.90772]
["bitfinex","ETHUSD",1729773147730,3.95326,2529.6,2529.1,3.95384]
["bitfinex","ETHUSD",1729773147949,3.95326,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1729773148155,3.95326,2529.6,2529.2,4.03227899]
["bitfinex","ETHUSD",1729773148822,3.95326,2529.6,2529.2,0.07847899]
["bitfinex","ETHUSD",1729773149030,3.95343,2529.5,2529.2,0.07847899]
["bitfinex","ETHUSD",1729773149232,0.8313,2529.4,2529.2,0.07847899]
["bitfinex","ETHUSD",1729773149431,4.78481,2529.4,2529.2,0.07847899]
["bitfinex","ETHUSD",1729773149611,4.78481,2529.4,2529.0,4.74335]
["bitfinex","ETHUSD",1729773149817,4.78481,2529.4,2529.3,0.07836377]
["bitfinex","ETHUSD",1729773150018,4.78481,2529.4,2528.8,0.7599]
["bitfinex","ETHUSD",1729773150019,5.658764,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1729773150219,5.658624,2529.4,2529.3,0.07836377]
["bitfinex","ETHUSD",1729773150529,3.95373,2529.3,2528.9,3.9542]
["bitfinex","ETHUSD",1729773150731,3.95373,2529.3,2528.8,0.7599]
["bitfinex","ETHUSD",1729773150966,4.7848,2529.4,2528.8,4.71432]
["bitfinex","ETHUSD",1729773151119,3.95388,2529.2,2528.8,4.71432]
["bitfinex","ETHUSD",1729773151449,3.95366,2529.3,2528.8,4.71432]
["bitfinex","ETHUSD",1729773152071,3.95392,2529.2,2528.8,0.7599]
["bitfinex","ETHUSD",1729773152238,0.814,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1729773152445,4.82921743,2529.0,2528.5,3.95484]
["bitfinex","ETHUSD",1729773152646,4.82921743,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1729773153276,4.82921743,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1729773153569,8.78343743,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1729773153765,4.7682,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1729773154077,1.77421197,2529.0,2528.4,0.7981]
["bitfinex","ETHUSD",1729773154260,0.8137,2528.6,2528.1,0.8247]
["bitfinex","ETHUSD",1729773154469,0.8137,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1729773154775,0.8137,2528.6,2528.2,4.03438885]
["bitfinex","ETHUSD",1729773154932,0.8137,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1729773155135,3.95467,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1729773155460,3.9542,2529.0,2528.6,0.7951]
["bitfinex","ETHUSD",1729773156033,3.9543,2528.9,2528.6,0.7951]
["bitfinex","ETHUSD",1729773156356,3.9543,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1729773156758,4.71975,2529.1,2528.6,4.03381099]
["bitfinex","ETHUSD",1729773157071,4.71975,2529.1,2528.6,3.95472]
["bitfinex","ETHUSD",1729773157233,4.71975,2529.1,2528.6,4.03383696]
["bitfinex","ETHUSD",1729773157234,3.95414,2529.0,2528.6,4.03383696]
["bitfinex","ETHUSD",1729773157636,4.71975,2529.1,2528.6,4.03383696]
["bitfinex","ETHUSD",1729773157864,4.71975,2529.1,2528.6,7.98850696]
["bitfinex","ETHUSD",1729773158077,4.71975,2529.1,2528.7,3.95456]
["bitfinex","ETHUSD",1729773158377,0.7657,2529.1,2528.7,3.95456]
["bitfinex","ETHUSD",1729773158673,4.71968,2529.1,2528.6,7.90933]
["bitfinex","ETHUSD",1729773158832,0.7657,2529.1,2528.7,4.03355522]
["bitfinex","ETHUSD",1729773160596,0.7657,2529.1,2528.6,4.825133]
["bitfinex","ETHUSD",1729773160895,3.95421,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1729773161357,3.95421,2529.0,2528.6,3.95469]
["bitfinex","ETHUSD",1729773161792,3.95421,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1729773161793,7.90843,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1729773162162,4.01538743,2528.9,2528.4,4.74963]
["bitfinex","ETHUSD",1729773162367,0.06101743,2528.8,2528.4,4.74963]
["bitfinex","ETHUSD",1729773162564,4.01541743,2528.9,2528.4,4.74963]
["bitfinex","ETHUSD",1729773162802,3.9544,2528.9,2528.4,4.74963]
["bitfinex","ETHUSD",1729773163094,0.7657,2529.1,2528.4,4.74963]
["bitfinex","ETHUSD",1729773163095,4.71974,2529.1,2528.5,4.03514809]
["bitfinex","ETHUSD",1729773163256,4.71974,2529.1,2528.5,4.03509809]
["bitfinex","ETHUSD",1729773163257,4.01521743,2529.0,2528.5,4.03509809]
["bitfinex","ETHUSD",1729773163460,3.95428,2528.9,2528.5,4.03509809]
["bitfinex","ETHUSD",1729773163655,3.95421,2529.0,2528.5,4.11418718]
["bitfinex","ETHUSD",1729773163855,0.7657,2529.1,2528.7,3.95453]
["bitfinex","ETHUSD",1729773164094,0.7657,2529.1,2528.7,4.0336119]
["bitfinex","ETHUSD",1729773164404,0.7657,2529.1,2528.8,0.07992227]
["bitfinex","ETHUSD",1729773164997,3.95428,2528.9,2528.8,0.07992227]
["bitfinex","ETHUSD",1729773165300,3.95428,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1729773165463,0.06101743,2528.9,2528.8,0.07992227]
["bitfinex","ETHUSD",1729773165658,4.01529743,2528.9,2528.5,3.95485]
["bitfinex","ETHUSD",1729773165857,4.01529743,2528.9,2528.8,0.07992227]
["bitfinex","ETHUSD",1729773166262,4.01529743,2528.9,2528.4,3.95497]
["bitfinex","ETHUSD",1729773166457,3.95428,2528.9,2528.8,0.07992227]
["bitfinex","ETHUSD",1729773166660,3.95415,2529.0,2528.5,4.03399036]
["bitfinex","ETHUSD",1729773166860,7.90836,2529.0,2528.8,0.07992227]
["bitfinex","ETHUSD",1729773167171,4.71968,2529.1,2528.9,0.07980701]
["bitfinex","ETHUSD",1729773167576,4.71968,2529.1,2528.6,4.84271686]
["bitfinex","ETHUSD",1729773167780,0.7657,2529.1,2528.6,1.85480085]
["bitfinex","ETHUSD",1729773167989,3.95373,2529.3,2528.9,3.95421]
["bitfinex","ETHUSD",1729773168174,3.95388,2529.2,2528.8,0.07907843]
["bitfinex","ETHUSD",1729773168386,3.95388,2529.2,2529.0,0.07969177]
["bitfinex","ETHUSD",1729773168587,4.01489743,2529.2,2528.7,3.95457]
["bitfinex","ETHUSD",1729773168905,4.01489743,2529.2,2529.1,0.07957653]
["bitfinex","ETHUSD",1729773169067,3.95388,2529.2,2528.7,4.03365059]
["bitfinex","ETHUSD",1729773169265,3.95388,2529.2,2529.1,0.07957653]
["bitfinex","ETHUSD",1729773169510,3.95388,2529.2,2528.8,3.95437]
["bitfinex","ETHUSD",1729773169672,3.95388,2529.2,2529.1,0.07957653]
["bitfinex","ETHUSD",1729773170403,3.95388,2529.2,2528.8,3.95437]
["bitfinex","ETHUSD",1729773170604,3.95388,2529.2,2529.1,0.07957653]
["bitfinex","ETHUSD",1729773170769,3.95388,2529.2,2528.8,3.95437]
["bitfinex","ETHUSD",1729773171106,3.95369,2529.3,2529.1,0.07957653]
["bitfinex","ETHUSD",1729773171268,3.95369,2529.3,2528.9,4.03328278]
["bitfinex","ETHUSD",1729773171466,3.95369,2529.3,2529.2,0.0794613]
["bitfinex","ETHUSD",1729773171700,3.95369,2529.3,2528.9,4.03328278]
["bitfinex","ETHUSD",1729773172207,3.95369,2529.3,2529.0,0.07969177]
["bitfinex","ETHUSD",1729773174499,7.90746,2529.3,2529.0,0.07969177]
["bitfinex","ETHUSD",1729773174680,4.01493743,2529.2,2529.0,0.07969177]
["bitfinex","ETHUSD",1729773175083,4.01493743,2529.2,2528.7,7.90904]
["bitfinex","ETHUSD",1729773175283,4.01493743,2529.2,2529.1,0.07953523]
["bitfinex","ETHUSD",1729773175781,4.01493743,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1729773176110,3.95392,2529.2,2529.1,0.07953523]
["bitfinex","ETHUSD",1729773176609,3.95392,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1729773176809,3.95415,2529.0,2528.6,4.76373]
["bitfinex","ETHUSD",1729773177011,0.772,2528.9,2528.8,0.07988097]
["bitfinex","ETHUSD",1729773177307,0.772,2528.9,2528.6,3.95472]
["bitfinex","ETHUSD",1729773177508,0.772,2528.9,2528.8,0.07988097]
["bitfinex","ETHUSD",1729773177692,3.95444,2528.8,2528.7,0.07999623]
["bitfinex","ETHUSD",1729773177896,3.95444,2528.8,2528.4,8.73571]
["bitfinex","ETHUSD",1729773178187,4.72629,2528.9,2528.5,4.03511679]
["bitfinex","ETHUSD",1729773178713,4.7263,2528.9,2528.5,4.03512679]
["bitfinex","ETHUSD",1729773178906,8.68067,2528.9,2528.5,4.03512679]
["bitfinex","ETHUSD",1729773179115,4.7263,2528.9,2528.5,4.11421588]
["bitfinex","ETHUSD",1729773179404,8.68072,2528.9,2528.5,4.03512679]
["bitfinex","ETHUSD",1729773179579,4.7263,2528.9,2528.5,4.03512679]
["bitfinex","ETHUSD",1729773180803,3.95461,2528.7,2528.5,0.08022679]
["bitfinex","ETHUSD",1729773181018,3.95461,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1729773181312,3.95461,2528.7,2528.6,0.0801115]
["bitfinex","ETHUSD",1729773181469,5.60045174,2528.9,2528.4,4.03413352]
["bitfinex","ETHUSD",1729773181668,4.72631,2528.9,2528.6,0.0801115]
["bitfinex","ETHUSD",1729773181897,4.72631,2528.9,2528.4,4.03413352]
["bitfinex","ETHUSD",1729773182111,4.72631,2528.9,2528.7,0.07999623]
["bitfinex","ETHUSD",1729773182321,4.72631,2528.9,2528.5,3.95481]
["bitfinex","ETHUSD",1729773182511,4.72631,2528.9,2528.8,0.07988097]
["bitfinex","ETHUSD",1729773182709,4.72631,2528.9,2528.5,4.03389907]
["bitfinex","ETHUSD",1729773182911,4.72631,2528.9,2528.8,0.07988097]
["bitfinex","ETHUSD",1729773183129,4.72631,2528.9,2528.6,3.95474]
["bitfinex","ETHUSD",1729773183130,0.772,2528.9,2528.6,3.95474]
["bitfinex","ETHUSD",1729773183326,4.72628,2528.9,2528.8,0.07988097]
["bitfinex","ETHUSD",1729773183925,4.72628,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1729773184131,4.72628,2528.9,2528.8,0.07988097]
["bitfinex","ETHUSD",1729773184333,4.72628,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1729773184546,3.95273,2529.9,2528.8,0.07988097]
["bitfinex","ETHUSD",1729773184547,0.7571,2529.1,2528.8,0.07988097]
["bitfinex","ETHUSD",1729773184833,3.95383,2529.2,2528.9,0.07976571]
["bitfinex","ETHUSD",1729773185126,4.71077,2529.3,2528.9,4.03391571]
["bitfinex","ETHUSD",1729773185425,8.66451,2529.3,2528.9,4.03391571]
["bitfinex","ETHUSD",1729773185627,4.71077,2529.3,2528.9,4.03391571]
["bitfinex","ETHUSD",1729773186228,8.66452,2529.3,2528.9,4.03391571]
["bitfinex","ETHUSD",1729773186627,4.71077,2529.3,2528.9,4.03391571]
["bitfinex","ETHUSD",1729773186829,4.72019,2529.5,2529.0,0.86347814]
["bitfinex","ETHUSD",1729773187031,3.95374,2529.3,2529.0,0.07965047]
["bitfinex","ETHUSD",1729773187329,3.95397,2529.1,2528.7,7.90901]
["bitfinex","ETHUSD",1729773187502,4.74906,2529.2,2529.1,0.07955175]
["bitfinex","ETHUSD",1729773187705,5.619213,2529.2,2528.8,3.95434]
["bitfinex","ETHUSD",1729773187893,0.7951,2529.2,2529.1,0.07953936]
["bitfinex","ETHUSD",1729773188093,3.95374,2529.3,2528.9,4.03335123]
["bitfinex","ETHUSD",1729773188293,3.95374,2529.3,2529.1,0.07953523]
["bitfinex","ETHUSD",1729773188494,3.95374,2529.3,2529.0,0.88165047]
["bitfinex","ETHUSD",1729773188693,3.95374,2529.3,2529.2,0.07942]
["bitfinex","ETHUSD",1729773188893,3.95374,2529.3,2529.0,0.802]
["bitfinex","ETHUSD",1729773188894,7.90752,2529.3,2529.0,0.802]
["bitfinex","ETHUSD",1729773189121,3.95374,2529.3,2529.2,0.07942]
["bitfinex","ETHUSD",1729773189321,3.95374,2529.3,2529.1,0.07953523]
["bitfinex","ETHUSD",1729773189718,8.65924,2529.4,2528.9,0.07907972]
["bitfinex","ETHUSD",1729773189920,8.65924,2529.4,2529.2,0.07942]
["bitfinex","ETHUSD",1729773190118,3.95374,2529.3,2528.9,3.95421]
["bitfinex","ETHUSD",1729773190598,4.70564,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1729773191034,4.75889,2529.6,2529.0,4.90052735]
["bitfinex","ETHUSD",1729773191233,8.71222,2529.6,2529.1,4.71328]
["bitfinex","ETHUSD",1729773191740,8.71222,2529.6,2529.1,4.7923504]
["bitfinex","ETHUSD",1729773192029,0.8056,2529.6,2529.1,4.7923504]
["bitfinex","ETHUSD",1729773192234,0.8056,2529.6,2529.2,3.95372]
["bitfinex","ETHUSD",1729773192407,0.8056,2529.6,2529.1,4.71328]
["bitfinex","ETHUSD",1729773192598,3.95336,2529.5,2529.1,4.71328]
["bitfinex","ETHUSD",1729773192793,3.95336,2529.5,2529.1,4.79234982]
["bitfinex","ETHUSD",1729773193037,0.8056,2529.6,2529.2,0.07942]
["bitfinex","ETHUSD",1729773193337,4.75886,2529.6,2529.2,0.07942]
["bitfinex","ETHUSD",1729773193552,4.75886,2529.6,2529.2,4.03322]
["bitfinex","ETHUSD",1729773193717,8.71214,2529.6,2529.2,4.03322]
["bitfinex","ETHUSD",1729773193921,4.75886,2529.6,2529.2,4.03322]
["bitfinex","ETHUSD",1729773194096,4.75886,2529.6,2529.2,0.07942]
["bitfinex","ETHUSD",1729773194300,3.95351,2529.4,2529.2,0.07942]
["bitfinex","ETHUSD",1729773194613,3.95339,2529.5,2529.3,0.07930479]
["bitfinex","ETHUSD",1729773194808,3.95339,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1729773195228,3.95339,2529.5,2529.2,0.07942]
["bitfinex","ETHUSD",1729773198417,3.95339,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1729773198646,3.95351,2529.4,2529.3,0.07930479]
["bitfinex","ETHUSD",1729773198811,3.95351,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1729773199012,3.95351,2529.4,2529.1,0.07953523]
["bitfinex","ETHUSD",1729773199440,3.95378,2529.3,2529.1,0.07953523]
["bitfinex","ETHUSD",1729773199643,4.77831,2529.2,2529.1,0.07953523]
["bitfinex","ETHUSD",1729773199843,3.95411,2529.1,2528.6,3.95473]
["bitfinex","ETHUSD",1729773200047,4.01512743,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1729773200719,0.06101743,2529.1,2528.6,3.95473]
["bitfinex","ETHUSD",1729773201074,3.95419,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1729773201243,0.88271743,2528.9,2528.5,0.8175]
["bitfinex","ETHUSD",1729773201445,3.95444,2528.8,2528.3,6.0264365]
["bitfinex","ETHUSD",1729773201802,3.95463,2528.7,2528.3,6.0264365]
["bitfinex","ETHUSD",1729773202046,3.95444,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1729773202347,3.95444,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1729773202849,3.95444,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1729773203001,0.88271743,2528.9,2528.2,2.8354765]
["bitfinex","ETHUSD",1729773203202,0.88271743,2528.9,2528.1,2.0712765]
["bitfinex","ETHUSD",1729773203203,4.75792,2528.5,2528.1,2.0712765]
["bitfinex","ETHUSD",1729773203740,4.75792,2528.5,2528.0,4.8712884]
["bitfinex","ETHUSD",1729773203741,4.01615743,2528.4,2528.0,0.1240984]
["bitfinex","ETHUSD",1729773203920,4.75794,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1729773204256,4.81895743,2528.5,2528.0,0.1240984]
["bitfinex","ETHUSD",1729773204402,4.01619743,2528.4,2528.0,0.1240984]
["bitfinex","ETHUSD",1729773204741,3.95526,2528.3,2528.0,0.1240984]
["bitfinex","ETHUSD",1729773204971,7.91062,2528.3,2528.0,0.1240984]
["bitfinex","ETHUSD",1729773205333,3.95526,2528.3,2528.0,0.1240984]
["bitfinex","ETHUSD",1729773206378,3.95539,2528.2,2528.0,0.1240984]
["bitfinex","ETHUSD",1729773206674,4.01640743,2528.2,2528.0,0.1240984]
["bitfinex","ETHUSD",1729773206836,3.95539,2528.2,2528.0,0.1240984]
["bitfinex","ETHUSD",1729773207233,4.01624743,2528.3,2528.0,0.1240984]
["bitfinex","ETHUSD",1729773207644,3.95523,2528.3,2528.0,0.1240984]
["bitfinex","ETHUSD",1729773208033,3.95523,2528.3,2528.1,0.0778488]
["bitfinex","ETHUSD",1729773209876,4.01609743,2528.4,2528.1,0.0778488]
["bitfinex","ETHUSD",1729773210579,4.758,2528.5,2528.1,0.0778488]
["bitfinex","ETHUSD",1729773211097,4.758,2528.5,2528.1,4.0333588]
["bitfinex","ETHUSD",1729773211276,0.06101743,2528.6,2528.1,4.93382562]
["bitfinex","ETHUSD",1729773211441,4.78152,2528.7,2528.2,4.03434402]
["bitfinex","ETHUSD",1729773211772,4.78152,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1729773211978,3.95478,2528.6,2528.3,0.07818806]
["bitfinex","ETHUSD",1729773212181,4.01579743,2528.6,2528.3,0.07818806]
["bitfinex","ETHUSD",1729773212592,0.88791743,2528.7,2528.3,0.07818806]
["bitfinex","ETHUSD",1729773212762,3.95478,2528.6,2528.2,3.9553]
["bitfinex","ETHUSD",1729773212962,0.06101743,2528.6,2528.2,7.91061]
["bitfinex","ETHUSD",1729773213169,4.84253743,2528.7,2528.3,0.07818806]
["bitfinex","ETHUSD",1729773213483,3.95489,2528.6,2528.1,3.95546]
["bitfinex","ETHUSD",1729773213669,0.06101743,2528.5,2528.4,0.07807276]
["bitfinex","ETHUSD",1729773213869,0.06101743,2528.5,2528.1,3.95546]
["bitfinex","ETHUSD",1729773214091,4.01592743,2528.5,2528.4,0.07807276]
["bitfinex","ETHUSD",1729773214250,4.89567217,2528.5,2528.0,4.8924684]
["bitfinex","ETHUSD",1729773214457,4.01592743,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1729773214790,4.01592743,2528.5,2528.1,0.07841869]
["bitfinex","ETHUSD",1729773214969,3.95509,2528.4,2528.1,0.07841869]
["bitfinex","ETHUSD",1729773215165,4.01610743,2528.4,2528.1,0.07841869]
["bitfinex","ETHUSD",1729773215750,3.95509,2528.4,2528.1,0.07841869]
["bitfinex","ETHUSD",1729773216256,7.91024,2528.4,2528.1,0.07841869]
["bitfinex","ETHUSD",1729773216595,8.75644743,2528.3,2528.1,0.07841869]
["bitfinex","ETHUSD",1729773216794,8.69543,2528.3,2528.1,0.07841869]
["bitfinex","ETHUSD",1729773217289,3.95538,2528.2,2528.1,0.07841869]
["bitfinex","ETHUSD",1729773217858,4.74009,2528.3,2528.1,0.07841869]
["bitfinex","ETHUSD",1729773218057,8.75645743,2528.3,2528.1,0.02841869]
["bitfinex","ETHUSD",1729773218297,4.01639743,2528.2,2528.1,0.07659953]
["bitfinex","ETHUSD",1729773218859,3.95538,2528.2,2528.1,0.07659953]
["bitfinex","ETHUSD",1729773220902,4.01639743,2528.2,2528.1,0.07659953]
["bitfinex","ETHUSD",1729773223803,5.69539832,2528.3,2528.1,0.07659953]
["bitfinex","ETHUSD",1729773223968,4.74004,2528.3,2528.1,0.07659953]
["bitfinex","ETHUSD",1729773224171,0.06101743,2528.2,2528.1,0.07659953]
["bitfinex","ETHUSD",1729773224967,4.01639743,2528.2,2528.1,0.07659953]
["bitfinex","ETHUSD",1729773225972,4.77039743,2528.2,2528.1,0.07659953]
["bitfinex","ETHUSD",1729773226509,6.08272249,2528.2,2528.1,0.07659953]
["bitfinex","ETHUSD",1729773226693,7.08651874,2528.2,2528.1,0.07659953]
["bitfinex","ETHUSD",1729773227076,3.95553,2528.1,2528.0,0.1240984]
["bitfinex","ETHUSD",1729773227272,6.15727249,2528.1,2528.0,0.1240984]
["bitfinex","ETHUSD",1729773227485,6.15727249,2528.1,2528.0,0.20099467]
["bitfinex","ETHUSD",1729773228320,4.84494743,2528.1,2528.0,0.20099467]
["bitfinex","ETHUSD",1729773228536,12.44703555,2528.1,2528.0,0.20099467]
["bitfinex","ETHUSD",1729773228687,12.38601812,2528.1,2528.0,0.1240984]
["bitfinex","ETHUSD",1729773229024,9.45315289,2528.1,2528.0,0.1240984]
["bitfinex","ETHUSD",1729773232326,12.38601812,2528.1,2528.0,0.1240984]
["bitfinex","ETHUSD",1729773233635,12.38601812,2528.1,2528.0,0.20099467]
["bitfinex","ETHUSD",1729773234433,12.38601812,2528.1,2528.0,0.1240984]
["bitfinex","ETHUSD",1729773237238,12.39601812,2528.1,2528.0,0.1240984]
["bitfinex","ETHUSD",1729773239446,12.39601812,2528.1,2528.0,8.4e-06]
["bitfinex","ETHUSD",1729773239447,12.94601812,2528.1,2528.0,8.4e-06]
["bitfinex","ETHUSD",1729773240360,7.78393,2528.1,2528.0,8.4e-06]
["bitfinex","ETHUSD",1729773242153,7.79393,2528.1,2528.0,8.4e-06]
["bitfinex","ETHUSD",1729773244010,7.78393,2528.1,2528.0,8.4e-06]
["bitfinex","ETHUSD",1729773244209,7.79393,2528.1,2528.0,8.4e-06]
["bitfinex","ETHUSD",1729773245022,8.34393,2528.1,2528.0,8.4e-06]
["bitfinex","ETHUSD",1729773245225,10.8360662,2528.1,2528.0,8.4e-06]
["bitfinex","ETHUSD",1729773245438,10.8460662,2528.1,2528.0,8.4e-06]
["bitfinex","ETHUSD",1729773245751,10.43598134,2528.1,2528.0,8.4e-06]
["bitfinex","ETHUSD",1729773247175,13.77893364,2528.1,2528.0,8.4e-06]
["bitfinex","ETHUSD",1729773247988,3.95728,2527.0,2526.7,0.7796]
["bitfinex","ETHUSD",1729773248190,3.95712,2527.1,2526.7,5.210976]
["bitfinex","ETHUSD",1729773248397,0.06101743,2527.0,2526.8,0.07904547]
["bitfinex","ETHUSD",1729773248875,0.06101743,2527.0,2526.9,0.07893003]
["bitfinex","ETHUSD",1729773249081,4.01827743,2527.0,2526.9,0.07893003]
["bitfinex","ETHUSD",1729773249293,3.95773,2526.7,2526.5,0.7682]
["bitfinex","ETHUSD",1729773249564,0.06101743,2526.6,2526.2,0.8258]
["bitfinex","ETHUSD",1729773249777,3.95784,2526.7,2526.2,0.8258]
["bitfinex","ETHUSD",1729773249983,4.01900743,2526.6,2526.2,0.8258]
["bitfinex","ETHUSD",1729773250184,3.95758,2526.8,2526.2,4.78416]
["bitfinex","ETHUSD",1729773250423,4.01876743,2526.7,2526.2,4.78416]
["bitfinex","ETHUSD",1729773250585,3.9579,2526.6,2526.2,4.78416]
["bitfinex","ETHUSD",1729773250790,3.95766,2526.8,2526.4,0.7859]
["bitfinex","ETHUSD",1729773251092,3.95734,2527.0,2526.5,3.95793]
["bitfinex","ETHUSD",1729773251287,0.06101743,2527.1,2526.7,3.95766]
["bitfinex","ETHUSD",1729773251526,0.06101743,2527.1,2526.6,0.7859]
["bitfinex","ETHUSD",1729773251682,3.95756,2526.9,2526.6,0.7859]
["bitfinex","ETHUSD",1729773251877,3.95711,2527.1,2526.6,5.218176]
["bitfinex","ETHUSD",1729773252233,4.01795743,2527.2,2526.8,0.7859]
["bitfinex","ETHUSD",1729773253179,4.01795743,2527.2,2526.9,0.07945518]
["bitfinex","ETHUSD",1729773254319,3.95718,2527.1,2526.9,0.07945518]
["bitfinex","ETHUSD",1729773254619,0.06101743,2527.0,2526.9,0.07945518]
["bitfinex","ETHUSD",1729773256027,4.01827743,2527.0,2526.9,0.07945518]
["bitfinex","ETHUSD",1729773256237,4.42009717,2527.0,2526.9,0.07945518]
["bitfinex","ETHUSD",1729773256384,3.95762,2526.8,2526.4,0.7621]
["bitfinex","ETHUSD",1729773256727,4.01882743,2526.7,2526.5,0.07991699]
["bitfinex","ETHUSD",1729773256892,3.95788,2526.6,2526.5,0.07991699]
["bitfinex","ETHUSD",1729773257410,4.81656017,2526.6,2526.5,0.07991699]
["bitfinex","ETHUSD",1729773257578,4.01889743,2526.6,2526.5,0.07991699]
["bitfinex","ETHUSD",1729773257778,4.01889743,2526.6,2526.1,8.71404]
["bitfinex","ETHUSD",1729773257779,4.01891743,2526.6,2526.1,8.71404]
["bitfinex","ETHUSD",1729773257978,0.06101743,2526.6,2526.5,0.07992112]
["bitfinex","ETHUSD",1729773258180,4.01890743,2526.6,2526.2,3.9584]
["bitfinex","ETHUSD",1729773258418,4.01890743,2526.6,2526.5,0.07992112]
["bitfinex","ETHUSD",1729773258628,4.01890743,2526.6,2526.2,3.9584]
["bitfinex","ETHUSD",1729773259084,4.01890743,2526.6,2526.3,0.08015208]
["bitfinex","ETHUSD",1729773259818,7.97693743,2526.6,2526.1,4.75539]
["bitfinex","ETHUSD",1729773260030,4.01907743,2526.5,2526.1,4.75539]
["bitfinex","ETHUSD",1729773260226,4.01907743,2526.5,2526.2,0.08026757]
["bitfinex","ETHUSD",1729773261379,4.81681417,2526.5,2526.2,0.08026757]
["bitfinex","ETHUSD",1729773261525,3.95821,2526.4,2526.2,0.08026757]
["bitfinex","ETHUSD",1729773261690,0.06101743,2526.3,2526.2,0.08026757]
["bitfinex","ETHUSD",1729773261891,0.06101743,2526.4,2526.2,0.08026757]
["bitfinex","ETHUSD",1729773262399,4.01925743,2526.4,2526.2,0.08026757]
["bitfinex","ETHUSD",1729773263222,3.95835,2526.3,2526.2,0.08026757]
["bitfinex","ETHUSD",1729773263440,4.01936743,2526.3,2526.2,0.08026757]
["bitfinex","ETHUSD",1729773264731,3.95805,2526.5,2526.2,0.08026757]
["bitfinex","ETHUSD",1729773264893,0.06101743,2526.4,2526.2,0.08026757]
["bitfinex","ETHUSD",1729773265104,0.06101743,2526.4,2526.0,4.71303]
["bitfinex","ETHUSD",1729773265602,4.01921743,2526.4,2526.1,0.08075951]
["bitfinex","ETHUSD",1729773265931,3.95843,2526.3,2526.1,0.08075951]
["bitfinex","ETHUSD",1729773266119,0.06101743,2526.2,2526.1,0.08075951]
["bitfinex","ETHUSD",1729773266317,3.9582,2526.4,2526.1,0.08075951]
["bitfinex","ETHUSD",1729773266511,0.06101743,2526.3,2526.1,0.08075951]
["bitfinex","ETHUSD",1729773266933,4.01921743,2526.4,2526.1,0.08075951]
["bitfinex","ETHUSD",1729773267130,7.97752743,2526.4,2526.1,0.08075951]
["bitfinex","ETHUSD",1729773267300,0.06101743,2526.3,2526.1,0.08075951]
["bitfinex","ETHUSD",1729773267506,4.01938743,2526.3,2526.1,0.08075951]
["bitfinex","ETHUSD",1729773267744,0.06101743,2526.3,2526.1,0.08075951]
["bitfinex","ETHUSD",1729773268051,4.01938743,2526.3,2526.1,0.08075951]
["bitfinex","ETHUSD",1729773269535,3.95819,2526.5,2526.1,0.08075951]
["bitfinex","ETHUSD",1729773269701,4.01926743,2526.4,2526.1,0.08075951]
["bitfinex","ETHUSD",1729773270904,6.0626649,2526.3,2526.1,0.08075951]
["bitfinex","ETHUSD",1729773271107,5.33353233,2526.2,2526.1,0.08075951]
["bitfinex","ETHUSD",1729773271530,3.95878,2526.1,2525.7,0.8194]
["bitfinex","ETHUSD",1729773271738,3.95904,2525.9,2525.7,0.8194]
["bitfinex","ETHUSD",1729773271924,4.02005743,2525.9,2525.7,0.8194]
["bitfinex","ETHUSD",1729773272550,4.02005743,2525.9,2525.5,4.8386984]
["bitfinex","ETHUSD",1729773273734,4.02005743,2525.9,2525.5,0.8790984]
["bitfinex","ETHUSD",1729773274057,4.02005743,2525.9,2525.5,4.8386384]
["bitfinex","ETHUSD",1729773274765,4.01969743,2526.1,2525.6,3.9593]
["bitfinex","ETHUSD",1729773274962,4.01969743,2526.1,2525.7,0.7587]
["bitfinex","ETHUSD",1729773275164,3.95883,2526.0,2525.7,0.7587]
["bitfinex","ETHUSD",1729773275321,4.01984743,2526.0,2525.7,0.7587]
["bitfinex","ETHUSD",1729773275668,3.95906,2525.9,2525.5,4.8424084]
["bitfinex","ETHUSD",1729773276159,3.9587,2526.1,2525.5,4.8424084]
["bitfinex","ETHUSD",1729773276160,4.01985743,2526.0,2525.5,4.8424084]
["bitfinex","ETHUSD",1729773276420,4.01985743,2526.0,2525.6,3.95937]
["bitfinex","ETHUSD",1729773276581,0.7902,2526.3,2525.6,3.95937]
["bitfinex","ETHUSD",1729773276582,4.74856,2526.3,2525.6,0.07918308]
["bitfinex","ETHUSD",1729773276737,4.74856,2526.3,2525.6,0.7822]
["bitfinex","ETHUSD",1729773276738,4.80957743,2526.3,2525.6,0.7822]
["bitfinex","ETHUSD",1729773277132,3.95858,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1729773277331,4.01970743,2526.1,2525.7,3.95917]
["bitfinex","ETHUSD",1729773277767,0.06101743,2526.1,2525.7,3.95917]
["bitfinex","ETHUSD",1729773277927,0.06101743,2526.1,2525.8,3.95913]
["bitfinex","ETHUSD",1729773278127,0.06101743,2526.1,2525.9,3.95895]
["bitfinex","ETHUSD",1729773278430,3.95858,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1729773278630,4.01959743,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1729773280260,0.06101743,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1729773280497,0.7902,2526.3,2525.9,4.75896]
["bitfinex","ETHUSD",1729773280707,0.85121743,2526.3,2525.9,4.75896]
["bitfinex","ETHUSD",1729773280997,4.80960743,2526.3,2525.9,4.75896]
["bitfinex","ETHUSD",1729773281356,3.95852,2526.2,2525.9,0.8001]
["bitfinex","ETHUSD",1729773281560,0.06101743,2526.1,2525.9,0.8001]
["bitfinex","ETHUSD",1729773281760,0.06101743,2526.1,2525.8,3.95905]
["bitfinex","ETHUSD",1729773281986,4.74858,2526.3,2525.9,3.9589]
["bitfinex","ETHUSD",1729773282403,0.06101743,2526.2,2525.8,3.95905]
["bitfinex","ETHUSD",1729773282563,4.01953743,2526.2,2525.8,3.95905]
["bitfinex","ETHUSD",1729773283184,4.01953743,2526.2,2525.9,0.07850222]
["bitfinex","ETHUSD",1729773283935,3.95873,2526.1,2525.9,0.07850222]
["bitfinex","ETHUSD",1729773284102,0.06101743,2526.0,2525.9,0.07850222]
["bitfinex","ETHUSD",1729773284314,4.01984743,2526.0,2525.7,0.7907]
["bitfinex","ETHUSD",1729773284464,4.73351,2525.9,2525.5,4.8392784]
["bitfinex","ETHUSD",1729773284658,4.79452743,2525.9,2525.6,0.07883641]
["bitfinex","ETHUSD",1729773285602,4.73351,2525.9,2525.6,0.07883641]
["bitfinex","ETHUSD",1729773285920,0.7745,2525.9,2525.6,4.03828641]
["bitfinex","ETHUSD",1729773286073,4.01985743,2526.0,2525.6,7.99763641]
["bitfinex","ETHUSD",1729773286397,3.95906,2525.9,2525.6,0.07883641]
["bitfinex","ETHUSD",1729773287203,4.02017743,2525.8,2525.6,0.07883641]
["bitfinex","ETHUSD",1729773287799,0.06101743,2525.8,2525.6,0.07883641]
["bitfinex","ETHUSD",1729773288019,0.06101743,2525.9,2525.6,4.03826641]
["bitfinex","ETHUSD",1729773288224,0.06101743,2526.0,2525.7,0.7718]
["bitfinex","ETHUSD",1729773288397,0.06101743,2526.0,2525.7,4.73102]
["bitfinex","ETHUSD",1729773288592,4.01987743,2526.0,2525.8,0.07865085]
["bitfinex","ETHUSD",1729773288799,4.89635217,2526.0,2525.8,0.07865085]
["bitfinex","ETHUSD",1729773288997,4.89635217,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1729773289320,4.89635217,2526.0,2525.5,4.8554584]
["bitfinex","ETHUSD",1729773289524,3.959,2525.9,2525.7,0.07874983]
["bitfinex","ETHUSD",1729773289693,0.06101743,2525.8,2525.6,0.07886538]
["bitfinex","ETHUSD",1729773289899,0.7861,2526.1,2525.7,3.95916]
["bitfinex","ETHUSD",1729773290093,3.0,2526.4,2526.1,3.95867]
["bitfinex","ETHUSD",1729773290414,3.0,2526.4,2526.2,0.07817223]
["bitfinex","ETHUSD",1729773291287,6.9582,2526.4,2526.2,0.07817223]
["bitfinex","ETHUSD",1729773291515,7.01921743,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1729773291714,7.01921743,2526.4,2526.3,0.07804433]
["bitfinex","ETHUSD",1729773291912,8.19408317,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1729773292132,6.9582,2526.4,2526.3,0.07801536]
["bitfinex","ETHUSD",1729773292298,7.01921743,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1729773292495,7.01921743,2526.4,2526.1,0.07824635]
["bitfinex","ETHUSD",1729773293206,3.95838,2526.3,2526.1,0.07824635]
["bitfinex","ETHUSD",1729773293383,4.01939743,2526.3,2526.1,0.07824635]
["bitfinex","ETHUSD",1729773293583,4.01939743,2526.3,2525.9,3.95885]
["bitfinex","ETHUSD",1729773293779,4.01939743,2526.3,2526.2,0.07806464]
["bitfinex","ETHUSD",1729773294122,0.06101743,2526.3,2526.2,0.07806464]
["bitfinex","ETHUSD",1729773294443,3.0,2526.4,2526.0,4.75057]
["bitfinex","ETHUSD",1729773294592,3.0,2526.4,2526.2,0.07806464]
["bitfinex","ETHUSD",1729773294805,6.95823,2526.4,2526.1,0.07818014]
["bitfinex","ETHUSD",1729773295000,8.13310874,2526.4,2526.3,0.07794914]
["bitfinex","ETHUSD",1729773295211,8.13310874,2526.4,2526.2,0.07806464]
["bitfinex","ETHUSD",1729773295535,8.13310874,2526.4,2526.3,0.07794914]
["bitfinex","ETHUSD",1729773296034,8.13310874,2526.4,2526.0,4.75072]
["bitfinex","ETHUSD",1729773296234,8.13310874,2526.4,2526.3,0.07794914]
["bitfinex","ETHUSD",1729773296450,8.13310874,2526.4,2526.0,4.75072]
["bitfinex","ETHUSD",1729773296897,3.95837,2526.3,2526.1,0.07818014]
["bitfinex","ETHUSD",1729773297098,4.01938743,2526.3,2526.1,0.07818014]
["bitfinex","ETHUSD",1729773297436,0.06101743,2526.3,2526.1,0.07818014]
["bitfinex","ETHUSD",1729773298019,4.17487874,2526.4,2526.1,4.03683014]
["bitfinex","ETHUSD",1729773298200,3.95781,2526.7,2526.4,0.7763]
["bitfinex","ETHUSD",1729773298396,3.9577,2526.8,2526.4,4.73444]
["bitfinex","ETHUSD",1729773298629,3.95695,2527.2,2526.5,4.03565129]
["bitfinex","ETHUSD",1729773298630,0.7822,2527.2,2526.5,4.03565129]
["bitfinex","ETHUSD",1729773298800,3.9575,2526.9,2526.5,0.07763129]
["bitfinex","ETHUSD",1729773299027,4.01859743,2526.8,2526.5,0.07763129]
["bitfinex","ETHUSD",1729773299667,3.9571,2527.1,2526.5,0.95466042]
["bitfinex","ETHUSD",1729773299958,0.7822,2527.2,2526.6,3.95787]
["bitfinex","ETHUSD",1729773299959,4.01842743,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1729773300161,0.06101743,2527.0,2526.7,0.7736]
["bitfinex","ETHUSD",1729773300369,0.06101743,2527.1,2526.7,0.85099209]
["bitfinex","ETHUSD",1729773300569,3.95733,2527.0,2526.7,0.85099209]
["bitfinex","ETHUSD",1729773300859,4.74247,2526.8,2526.7,0.07739209]
["bitfinex","ETHUSD",1729773301165,4.01858743,2526.8,2526.7,0.07739209]
["bitfinex","ETHUSD",1729773301364,3.95796,2526.6,2526.3,0.7502]
["bitfinex","ETHUSD",1729773301518,0.06101743,2526.5,2526.1,3.95864]
["bitfinex","ETHUSD",1729773301724,3.95811,2526.5,2526.1,0.7502]
["bitfinex","ETHUSD",1729773302164,3.95811,2526.5,2526.1,4.70877]
["bitfinex","ETHUSD",1729773303024,4.85031743,2526.6,2526.1,0.7502]
["bitfinex","ETHUSD",1729773303333,6.96662,2527.5,2526.1,0.7502]
["bitfinex","ETHUSD",1729773303334,3.95763,2526.8,2526.3,0.8165]
["bitfinex","ETHUSD",1729773303521,3.95763,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1729773303922,4.01844743,2526.9,2526.5,3.95804]
["bitfinex","ETHUSD",1729773304173,4.74468,2527.0,2526.6,0.7556]
["bitfinex","ETHUSD",1729773304174,3.95738,2527.0,2526.6,0.7556]
["bitfinex","ETHUSD",1729773304457,4.01844743,2526.9,2526.6,0.7556]
["bitfinex","ETHUSD",1729773304670,4.01844743,2526.9,2526.6,0.7056]
["bitfinex","ETHUSD",1729773305241,3.95729,2527.0,2526.6,4.66347]
["bitfinex","ETHUSD",1729773306439,3.95729,2527.0,2526.6,0.7056]
["bitfinex","ETHUSD",1729773306828,4.01843743,2526.9,2526.6,0.7056]
["bitfinex","ETHUSD",1729773307034,0.06101743,2526.9,2526.6,0.7056]
["bitfinex","ETHUSD",1729773307543,0.06101743,2526.9,2526.6,4.66342]
["bitfinex","ETHUSD",1729773307774,4.83337743,2527.1,2526.7,3.95764]
["bitfinex","ETHUSD",1729773308064,3.95742,2526.9,2526.6,0.7056]
["bitfinex","ETHUSD",1729773308966,0.06101743,2527.0,2526.6,0.7056]
["bitfinex","ETHUSD",1729773309125,4.01828743,2527.0,2526.6,4.66339]
["bitfinex","ETHUSD",1729773310152,4.01828743,2527.0,2526.6,0.7056]
["bitfinex","ETHUSD",1729773310326,4.01828743,2527.0,2526.1,0.470899]
["bitfinex","ETHUSD",1729773310327,3.95782,2526.7,2526.3,4.73405]
["bitfinex","ETHUSD",1729773310526,3.95799,2526.6,2526.3,0.7758]
["bitfinex","ETHUSD",1729773310771,4.7125,2526.5,2526.1,0.7758]
["bitfinex","ETHUSD",1729773310971,4.77328743,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1729773311272,4.77328743,2526.7,2526.3,3.95835]
["bitfinex","ETHUSD",1729773311801,0.7544,2526.7,2526.2,0.07916353]
["bitfinex","ETHUSD",1729773312098,3.95748,2526.9,2526.5,3.95794]
["bitfinex","ETHUSD",1729773312253,4.01849743,2526.9,2526.5,3.95794]
["bitfinex","ETHUSD",1729773312608,3.95728,2527.0,2526.7,0.7758]
["bitfinex","ETHUSD",1729773312954,4.81244743,2527.1,2526.7,0.7758]
["bitfinex","ETHUSD",1729773313270,3.95727,2527.0,2526.8,0.0766948]
["bitfinex","ETHUSD",1729773313491,3.95727,2527.0,2526.7,0.7758]
["bitfinex","ETHUSD",1729773313789,4.81243743,2527.1,2526.8,0.0766948]
["bitfinex","ETHUSD",1729773314204,4.81243743,2527.1,2526.7,0.7758]
["bitfinex","ETHUSD",1729773314385,4.81243743,2527.1,2526.9,0.07657936]
["bitfinex","ETHUSD",1729773314554,4.81243743,2527.1,2526.8,0.0766948]
["bitfinex","ETHUSD",1729773314758,4.7514,2527.1,2527.0,0.07646393]
["bitfinex","ETHUSD",1729773314998,4.7514,2527.1,2526.9,0.07657936]
["bitfinex","ETHUSD",1729773315164,3.9571,2527.1,2527.0,0.07646393]
["bitfinex","ETHUSD",1729773315500,3.9571,2527.1,2526.7,4.73342]
["bitfinex","ETHUSD",1729773315703,3.9571,2527.1,2526.8,0.0766948]
["bitfinex","ETHUSD",1729773315874,3.9571,2527.1,2526.7,4.73342]
["bitfinex","ETHUSD",1729773316205,3.9571,2527.1,2526.8,0.0766948]
["bitfinex","ETHUSD",1729773316499,3.9571,2527.1,2526.7,4.73342]
["bitfinex","ETHUSD",1729773316698,4.71692,2527.3,2526.8,0.0766948]
["bitfinex","ETHUSD",1729773316861,3.95711,2527.1,2526.7,4.73345]
["bitfinex","ETHUSD",1729773317061,3.95711,2527.1,2526.8,0.0766948]
["bitfinex","ETHUSD",1729773317395,3.95673,2527.4,2526.9,4.73311]
["bitfinex","ETHUSD",1729773317555,3.95685,2527.3,2526.9,4.80963973]
["bitfinex","ETHUSD",1729773317761,3.95673,2527.4,2526.9,0.85232973]
["bitfinex","ETHUSD",1729773318100,4.85010743,2527.8,2527.3,3.95672]
["bitfinex","ETHUSD",1729773318272,5.27413074,2527.8,2527.4,0.07913188]
["bitfinex","ETHUSD",1729773318458,3.95638,2527.6,2527.4,0.07595268]
["bitfinex","ETHUSD",1729773318662,3.95638,2527.6,2527.2,3.95692]
["bitfinex","ETHUSD",1729773318860,4.78909,2527.8,2527.3,0.07598536]
["bitfinex","ETHUSD",1729773319059,4.01719743,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1729773319263,4.01719743,2527.7,2527.3,0.07598123]
["bitfinex","ETHUSD",1729773319499,4.78909,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1729773319702,3.95579,2528.0,2527.5,4.73219]
["bitfinex","ETHUSD",1729773319703,3.95586,2527.9,2527.5,4.73219]
["bitfinex","ETHUSD",1729773319904,3.95623,2527.7,2527.6,0.07549451]
["bitfinex","ETHUSD",1729773320105,3.95623,2527.7,2527.3,0.7758]
["bitfinex","ETHUSD",1729773320308,4.75883,2527.7,2527.4,0.07572526]
["bitfinex","ETHUSD",1729773320508,4.81984743,2527.7,2527.4,0.07572526]
["bitfinex","ETHUSD",1729773321465,4.75883,2527.7,2527.4,0.07572526]
["bitfinex","ETHUSD",1729773322324,4.81984743,2527.7,2527.4,0.07572526]
["bitfinex","ETHUSD",1729773322551,0.8026,2527.7,2527.4,0.07572526]
["bitfinex","ETHUSD",1729773324745,7.91218,2527.8,2527.4,0.07572526]
["bitfinex","ETHUSD",1729773324746,3.95603,2527.8,2527.4,0.07572526]
["bitfinex","ETHUSD",1729773324936,4.84408743,2527.9,2527.4,0.07572526]
["bitfinex","ETHUSD",1729773325136,4.01688743,2527.9,2527.4,7.98879526]
["bitfinex","ETHUSD",1729773325356,4.01688743,2527.9,2527.4,8.86525479]
["bitfinex","ETHUSD",1729773325552,4.01688743,2527.9,2527.4,4.90871479]
["bitfinex","ETHUSD",1729773326173,4.01688743,2527.9,2527.4,8.86526479]
["bitfinex","ETHUSD",1729773326645,3.95607,2527.8,2527.4,4.90871479]
["bitfinex","ETHUSD",1729773326847,3.95607,2527.8,2527.4,4.03225526]
["bitfinex","ETHUSD",1729773327177,3.95588,2527.9,2527.4,7.98877526]
["bitfinex","ETHUSD",1729773327472,3.95607,2527.8,2527.4,0.07572526]
["bitfinex","ETHUSD",1729773327661,3.95607,2527.8,2527.4,4.03234526]
["bitfinex","ETHUSD",1729773329452,3.95636,2527.6,2527.4,0.07572526]
["bitfinex","ETHUSD",1729773329936,3.95618,2527.7,2527.4,0.07572526]
["bitfinex","ETHUSD",1729773330561,4.73869,2528.0,2527.5,3.9564]
["bitfinex","ETHUSD",1729773330761,3.95591,2527.9,2527.5,3.9564]
["bitfinex","ETHUSD",1729773330952,4.01692743,2527.9,2527.6,0.07503438]
["bitfinex","ETHUSD",1729773331980,4.01692743,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1729773332280,3.95591,2527.9,2527.7,0.149339]
["bitfinex","ETHUSD",1729773332450,4.73861,2528.0,2527.6,0.7758]
["bitfinex","ETHUSD",1729773332637,4.73861,2528.0,2527.8,0.1492207]
["bitfinex","ETHUSD",1729773332856,4.73861,2528.0,2527.7,0.149339]
["bitfinex","ETHUSD",1729773333150,3.95587,2527.9,2527.8,0.1492207]
["bitfinex","ETHUSD",1729773333333,3.95587,2527.9,2527.6,0.7758]
["bitfinex","ETHUSD",1729773333537,3.95587,2527.9,2527.7,0.149339]
["bitfinex","ETHUSD",1729773333972,3.95587,2527.9,2527.5,3.95644]
["bitfinex","ETHUSD",1729773334141,3.95587,2527.9,2527.8,0.1492207]
["bitfinex","ETHUSD",1729773334350,3.95587,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1729773334535,3.95587,2527.9,2527.8,0.1492207]
["bitfinex","ETHUSD",1729773334732,3.95587,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1729773334937,3.95587,2527.9,2527.6,0.14945731]
["bitfinex","ETHUSD",1729773336894,3.95556,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1729773337110,3.95556,2528.1,2527.6,5.27252004]
["bitfinex","ETHUSD",1729773337111,4.01657743,2528.1,2527.6,5.27252004]
["bitfinex","ETHUSD",1729773337316,3.95569,2528.0,2527.8,0.1492207]
["bitfinex","ETHUSD",1729773337514,3.95569,2528.0,2527.7,0.14930593]
["bitfinex","ETHUSD",1729773337688,3.95569,2528.0,2527.9,0.14906935]
["bitfinex","ETHUSD",1729773337896,3.95569,2528.0,2527.8,0.14918764]
["bitfinex","ETHUSD",1729773338226,3.95569,2528.0,2527.9,0.14906935]
["bitfinex","ETHUSD",1729773338426,3.95597,2527.9,2527.4,4.73229]
["bitfinex","ETHUSD",1729773338725,3.95597,2527.9,2527.4,5.601199]
["bitfinex","ETHUSD",1729773339023,3.95597,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1729773340324,4.01698743,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1729773340857,0.7936,2527.7,2527.2,0.7758]
["bitfinex","ETHUSD",1729773341143,4.01739743,2527.6,2527.2,4.73274]
["bitfinex","ETHUSD",1729773341310,3.95638,2527.6,2527.2,5.68086745]
["bitfinex","ETHUSD",1729773341739,4.01739743,2527.6,2527.2,5.601739]
["bitfinex","ETHUSD",1729773341935,3.95694,2527.3,2527.0,0.7758]
["bitfinex","ETHUSD",1729773342242,4.77997,2527.5,2526.8,0.7758]
["bitfinex","ETHUSD",1729773342393,3.95669,2527.4,2527.0,3.95719]
["bitfinex","ETHUSD",1729773342735,0.8234,2527.5,2527.0,3.95719]
["bitfinex","ETHUSD",1729773342895,3.95627,2527.7,2527.0,3.95719]
["bitfinex","ETHUSD",1729773342896,3.95635,2527.6,2527.2,4.71414]
["bitfinex","ETHUSD",1729773343100,3.95635,2527.6,2527.3,0.14976269]
["bitfinex","ETHUSD",1729773343531,3.95635,2527.6,2527.2,4.71414]
["bitfinex","ETHUSD",1729773343840,3.95635,2527.6,2527.3,0.14976269]
["bitfinex","ETHUSD",1729773344173,0.801,2527.7,2527.2,1.6322469]
["bitfinex","ETHUSD",1729773344359,3.95632,2527.6,2527.2,5.5891569]
["bitfinex","ETHUSD",1729773344514,3.95632,2527.6,2527.3,0.14984949]
["bitfinex","ETHUSD",1729773344843,4.81820743,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1729773345142,4.81820743,2527.7,2527.4,0.14973116]
["bitfinex","ETHUSD",1729773345439,3.95633,2527.6,2527.2,5.5891269]
["bitfinex","ETHUSD",1729773345749,3.95633,2527.6,2527.5,0.14961283]
["bitfinex","ETHUSD",1729773346247,3.95633,2527.6,2527.2,4.71408]
["bitfinex","ETHUSD",1729773346407,3.95633,2527.6,2527.5,0.14961283]
["bitfinex","ETHUSD",1729773346615,3.95633,2527.6,2527.2,4.71408]
["bitfinex","ETHUSD",1729773346817,3.95633,2527.6,2527.5,0.14961283]
["bitfinex","ETHUSD",1729773347134,4.01733743,2527.6,2527.0,4.72208]
["bitfinex","ETHUSD",1729773347542,3.9565,2527.5,2527.1,4.0362128]
["bitfinex","ETHUSD",1729773347701,3.9565,2527.5,2527.1,0.15008619]
["bitfinex","ETHUSD",1729773348353,3.9565,2527.5,2527.1,4.99008981]
["bitfinex","ETHUSD",1729773348735,3.9565,2527.5,2527.1,5.06922262]
["bitfinex","ETHUSD",1729773350948,3.95673,2527.4,2527.1,0.15008619]
["bitfinex","ETHUSD",1729773351147,4.71843,2527.4,2527.1,0.15008619]
["bitfinex","ETHUSD",1729773351555,4.71843,2527.4,2527.0,3.95717]
["bitfinex","ETHUSD",1729773351767,4.71843,2527.4,2527.2,0.1500257]
["bitfinex","ETHUSD",1729773351946,4.71843,2527.4,2527.1,0.15014406]
["bitfinex","ETHUSD",1729773352266,4.71843,2527.4,2527.2,0.1500257]
["bitfinex","ETHUSD",1729773352267,3.95679,2527.3,2527.2,0.1500257]
["bitfinex","ETHUSD",1729773352448,3.95679,2527.3,2526.9,1.31310863]
["bitfinex","ETHUSD",1729773352621,4.71834,2527.4,2527.2,0.1500257]
["bitfinex","ETHUSD",1729773352826,4.71834,2527.4,2527.0,5.34948987]
["bitfinex","ETHUSD",1729773353066,0.7617,2527.4,2527.3,0.14990736]
["bitfinex","ETHUSD",1729773353267,4.77934743,2527.4,2526.9,5.88306562]
["bitfinex","ETHUSD",1729773353557,4.77934743,2527.4,2527.3,0.14990736]
["bitfinex","ETHUSD",1729773353768,0.7617,2527.4,2527.3,0.14990736]
["bitfinex","ETHUSD",1729773353969,3.95639,2527.6,2527.3,0.14990736]
["bitfinex","ETHUSD",1729773354166,3.9565,2527.5,2527.2,0.7758]
["bitfinex","ETHUSD",1729773354370,3.9565,2527.5,2527.3,0.14991563]
["bitfinex","ETHUSD",1729773354867,3.95638,2527.6,2527.4,0.14979729]
["bitfinex","ETHUSD",1729773355065,7.91278,2527.6,2527.2,4.73273]
["bitfinex","ETHUSD",1729773355238,3.95638,2527.6,2527.5,0.14967896]
["bitfinex","ETHUSD",1729773355672,3.9561,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1729773355871,7.91192,2527.9,2527.5,0.14967896]
["bitfinex","ETHUSD",1729773356056,3.95594,2527.9,2527.5,0.14967896]
["bitfinex","ETHUSD",1729773356263,4.01695743,2527.9,2527.5,0.14967896]
["bitfinex","ETHUSD",1729773356501,4.01695743,2527.9,2527.5,4.10612896]
["bitfinex","ETHUSD",1729773359602,3.95694,2527.2,2526.8,4.71315]
["bitfinex","ETHUSD",1729773359761,3.95694,2527.2,2527.1,0.15010272]
["bitfinex","ETHUSD",1729773359961,3.95694,2527.2,2526.8,4.71315]
["bitfinex","ETHUSD",1729773360201,3.95694,2527.2,2526.9,0.15033946]
["bitfinex","ETHUSD",1729773360361,7.91404,2527.2,2526.9,0.15033946]
["bitfinex","ETHUSD",1729773360562,3.95694,2527.2,2526.9,0.15033946]
["bitfinex","ETHUSD",1729773361590,4.01823743,2527.1,2526.9,0.15033946]
["bitfinex","ETHUSD",1729773361796,4.76726,2527.0,2526.9,0.15033946]
["bitfinex","ETHUSD",1729773361963,4.82827743,2527.0,2526.9,0.15033946]
["bitfinex","ETHUSD",1729773362169,3.95758,2526.8,2526.4,4.73398]
["bitfinex","ETHUSD",1729773362602,0.87101743,2527.0,2526.4,4.73398]
["bitfinex","ETHUSD",1729773362603,3.95756,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1729773362911,3.95756,2526.9,2526.5,4.82722]
["bitfinex","ETHUSD",1729773363118,4.72354,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1729773363319,3.95681,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1729773363688,0.7668,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1729773363901,0.8018,2527.6,2527.0,4.73296]
["bitfinex","ETHUSD",1729773364108,3.95688,2527.3,2527.0,0.7758]
["bitfinex","ETHUSD",1729773364414,0.7958,2527.3,2526.9,3.95733]
["bitfinex","ETHUSD",1729773364587,3.95676,2527.4,2527.0,3.95718]
["bitfinex","ETHUSD",1729773364798,3.95644,2527.6,2527.2,4.73273]
["bitfinex","ETHUSD",1729773364799,3.95639,2527.6,2527.2,4.73273]
["bitfinex","ETHUSD",1729773365091,3.95649,2527.5,2527.2,0.7758]
["bitfinex","ETHUSD",1729773365517,7.91284,2527.6,2527.2,0.7758]
["bitfinex","ETHUSD",1729773365818,3.95639,2527.6,2527.2,0.7758]
["bitfinex","ETHUSD",1729773365979,4.01740743,2527.6,2527.2,0.7758]
["bitfinex","ETHUSD",1729773366487,3.95654,2527.5,2527.2,0.7758]
["bitfinex","ETHUSD",1729773367093,4.01755743,2527.5,2527.2,0.7758]
["bitfinex","ETHUSD",1729773367534,4.75207,2527.7,2527.2,0.7758]
["bitfinex","ETHUSD",1729773367686,3.95649,2527.5,2527.2,0.7758]
["bitfinex","ETHUSD",1729773368386,3.95649,2527.5,2527.1,3.95703]
["bitfinex","ETHUSD",1729773368791,3.95666,2527.4,2527.0,0.7725]
["bitfinex","ETHUSD",1729773368993,3.95666,2527.4,2527.0,5.4959575]
["bitfinex","ETHUSD",1729773369325,3.95649,2527.5,2527.0,5.4959575]
["bitfinex","ETHUSD",1729773369523,4.01750743,2527.5,2527.0,5.4959575]
["bitfinex","ETHUSD",1729773369727,4.01750743,2527.5,2527.0,1.5387975]
["bitfinex","ETHUSD",1729773369728,4.75924,2527.4,2527.0,1.5387975]
["bitfinex","ETHUSD",1729773369887,4.75924,2527.4,2527.0,5.4959775]
["bitfinex","ETHUSD",1729773370283,3.95685,2527.3,2527.0,0.7725]
["bitfinex","ETHUSD",1729773371618,0.8026,2527.4,2527.0,0.7725]
["bitfinex","ETHUSD",1729773371779,8.716,2527.4,2527.0,4.72976]
["bitfinex","ETHUSD",1729773372118,3.95718,2527.1,2526.8,0.7758]
["bitfinex","ETHUSD",1729773372278,3.95718,2527.1,2526.7,4.03684357]
["bitfinex","ETHUSD",1729773372479,4.01792743,2527.3,2526.7,4.03684357]
["bitfinex","ETHUSD",1729773372480,3.95702,2527.2,2526.7,4.03684357]
["bitfinex","ETHUSD",1729773372719,3.95702,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1729773373029,3.95702,2527.2,2526.9,0.1503932]
["bitfinex","ETHUSD",1729773373226,3.95681,2527.3,2527.0,0.7758]
["bitfinex","ETHUSD",1729773373384,3.95681,2527.3,2527.0,0.9261203]
["bitfinex","ETHUSD",1729773374807,3.93580784,2527.3,2527.0,0.9261203]
["bitfinex","ETHUSD",1729773375013,7.89271784,2527.3,2527.0,0.9261203]
["bitfinex","ETHUSD",1729773375718,3.95661,2527.5,2527.1,3.95703]
["bitfinex","ETHUSD",1729773376129,3.95661,2527.5,2527.2,0.15009185]
["bitfinex","ETHUSD",1729773376332,3.95626,2527.7,2527.2,0.15009185]
["bitfinex","ETHUSD",1729773376333,0.7591,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1729773376531,0.7591,2527.8,2527.5,0.473243]
["bitfinex","ETHUSD",1729773376532,0.06101743,2527.8,2527.5,0.473243]
["bitfinex","ETHUSD",1729773376692,3.95617,2527.7,2527.5,0.14973684]
["bitfinex","ETHUSD",1729773377027,3.95624,2527.7,2527.3,4.73251]
["bitfinex","ETHUSD",1729773377228,3.95624,2527.7,2527.6,0.14961852]
["bitfinex","ETHUSD",1729773377387,0.8179,2527.6,2527.1,0.7758]
["bitfinex","ETHUSD",1729773377589,0.06101743,2527.5,2527.2,0.15009185]
["bitfinex","ETHUSD",1729773377892,0.8179,2527.6,2527.2,0.15009185]
["bitfinex","ETHUSD",1729773377893,4.83530743,2527.6,2527.2,0.15009185]
["bitfinex","ETHUSD",1729773378728,3.9567,2527.4,2527.2,0.15009185]
["bitfinex","ETHUSD",1729773379287,4.01771743,2527.4,2527.0,3.95726]
["bitfinex","ETHUSD",1729773379531,4.01771743,2527.4,2527.3,0.1499735]
["bitfinex","ETHUSD",1729773379826,4.01771743,2527.4,2527.0,3.95726]
["bitfinex","ETHUSD",1729773380032,7.97446743,2527.4,2527.3,0.1499735]
["bitfinex","ETHUSD",1729773380204,7.91345,2527.4,2527.3,0.1499735]
["bitfinex","ETHUSD",1729773380386,3.9567,2527.4,2527.3,0.1499735]
["bitfinex","ETHUSD",1729773380605,3.9567,2527.4,2527.0,4.826296]
["bitfinex","ETHUSD",1729773380833,4.01771743,2527.4,2527.1,0.1502102]
["bitfinex","ETHUSD",1729773381226,3.9565,2527.5,2527.1,4.1073002]
["bitfinex","ETHUSD",1729773381427,3.95664,2527.4,2527.1,0.1502102]
["bitfinex","ETHUSD",1729773381950,4.01765743,2527.4,2527.1,0.1502102]
["bitfinex","ETHUSD",1729773382104,3.95679,2527.3,2527.1,0.1502102]
["bitfinex","ETHUSD",1729773382302,3.95679,2527.3,2526.6,6.03204755]
["bitfinex","ETHUSD",1729773382303,3.95719,2527.1,2526.6,8.6914]
["bitfinex","ETHUSD",1729773382643,3.95718,2527.1,2526.7,3.95773]
["bitfinex","ETHUSD",1729773382806,3.9572,2527.1,2526.6,4.81275901]
["bitfinex","ETHUSD",1729773383000,3.95728,2527.0,2526.6,4.81275901]
["bitfinex","ETHUSD",1729773383225,3.95728,2527.0,2526.7,1.2639849]
["bitfinex","ETHUSD",1729773383433,4.75503,2527.2,2526.7,5.2216249]
["bitfinex","ETHUSD",1729773383611,4.75503,2527.2,2526.8,3.95753]
["bitfinex","ETHUSD",1729773383815,3.95712,2527.1,2526.7,5.2216749]
["bitfinex","ETHUSD",1729773384103,3.95679,2527.3,2526.8,1.45469649]
["bitfinex","ETHUSD",1729773384304,3.95717,2527.1,2526.7,5.2216949]
["bitfinex","ETHUSD",1729773384817,4.01818743,2527.1,2526.7,5.2216949]
["bitfinex","ETHUSD",1729773385230,3.95706,2527.2,2526.7,9.1793349]
["bitfinex","ETHUSD",1729773385438,3.95706,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1729773387029,3.95702,2527.2,2526.9,0.7758]
["bitfinex","ETHUSD",1729773387231,3.95702,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1729773387446,3.95716,2527.1,2526.7,6.06877013]
["bitfinex","ETHUSD",1729773387610,3.95716,2527.1,2526.8,1.00265701]
["bitfinex","ETHUSD",1729773388150,3.95726,2527.0,2526.9,0.15054201]
["bitfinex","ETHUSD",1729773388358,4.82167743,2527.0,2526.9,0.15054201]
["bitfinex","ETHUSD",1729773388643,4.82167743,2527.0,2526.6,3.95782]
["bitfinex","ETHUSD",1729773389346,4.82167743,2527.0,2526.7,0.15077879]
["bitfinex","ETHUSD",1729773389523,3.0,2527.6,2526.7,5.29511867]
["bitfinex","ETHUSD",1729773389524,0.7941,2527.2,2526.7,5.29511867]
["bitfinex","ETHUSD",1729773389718,0.85511743,2527.2,2526.8,3.9575]
["bitfinex","ETHUSD",1729773390250,0.85511743,2527.2,2526.9,0.15057922]
["bitfinex","ETHUSD",1729773390410,0.8211,2527.4,2526.9,4.10791922]
["bitfinex","ETHUSD",1729773390610,4.01782743,2527.3,2527.0,0.81445638]
["bitfinex","ETHUSD",1729773390835,3.95681,2527.3,2527.1,0.15034248]
["bitfinex","ETHUSD",1729773391144,0.8211,2527.4,2527.1,0.15034248]
["bitfinex","ETHUSD",1729773391329,4.77776,2527.4,2527.1,0.15034248]
["bitfinex","ETHUSD",1729773391536,3.95666,2527.4,2527.1,0.15034248]
["bitfinex","ETHUSD",1729773391714,3.95666,2527.4,2527.1,0.92614248]
["bitfinex","ETHUSD",1729773392252,4.01751743,2527.5,2527.1,5.45300137]
["bitfinex","ETHUSD",1729773392609,4.01751743,2527.5,2527.1,1.49592137]
["bitfinex","ETHUSD",1729773392833,3.95665,2527.4,2527.1,1.49592137]
["bitfinex","ETHUSD",1729773393048,3.95639,2527.6,2527.1,1.49592137]
["bitfinex","ETHUSD",1729773393253,3.95651,2527.5,2527.2,0.23895154]
["bitfinex","ETHUSD",1729773393534,0.06101743,2527.6,2527.2,0.38917567]
["bitfinex","ETHUSD",1729773393844,3.95644,2527.6,2527.2,0.38917567]
["bitfinex","ETHUSD",1729773394928,7.91286,2527.6,2527.2,0.38917567]
["bitfinex","ETHUSD",1729773395130,3.95642,2527.6,2527.2,0.38917567]
["bitfinex","ETHUSD",1729773395329,3.95642,2527.6,2527.3,0.57708978]
["bitfinex","ETHUSD",1729773395542,3.95642,2527.6,2527.3,0.72719556]
["bitfinex","ETHUSD",1729773396638,4.75763,2527.8,2527.3,0.72719556]
["bitfinex","ETHUSD",1729773396851,4.75763,2527.8,2527.3,4.68390556]
["bitfinex","ETHUSD",1729773397052,3.95645,2527.6,2527.4,0.88796971]
["bitfinex","ETHUSD",1729773397256,3.95645,2527.6,2527.3,0.72719556]
["bitfinex","ETHUSD",1729773397466,0.8015,2527.8,2527.3,0.72719556]
["bitfinex","ETHUSD",1729773397677,3.95618,2527.7,2527.3,0.15010578]
["bitfinex","ETHUSD",1729773398180,7.91245,2527.7,2527.2,3.9568]
["bitfinex","ETHUSD",1729773398380,3.95642,2527.6,2527.4,0.14988409]
["bitfinex","ETHUSD",1729773398670,7.91282,2527.6,2527.5,0.14976576]
["bitfinex","ETHUSD",1729773398843,3.9564,2527.6,2527.5,0.14976576]
["bitfinex","ETHUSD",1729773399033,3.9564,2527.6,2527.1,0.7758]
["bitfinex","ETHUSD",1729773399034,3.95663,2527.5,2527.1,0.7758]
["bitfinex","ETHUSD",1729773399235,3.95663,2527.5,2527.2,0.15012077]
["bitfinex","ETHUSD",1729773399634,3.95666,2527.4,2527.2,0.15012077]
["bitfinex","ETHUSD",1729773400771,3.95679,2527.3,2527.2,0.15012077]
["bitfinex","ETHUSD",1729773401137,3.95679,2527.3,2526.9,4.73049]
["bitfinex","ETHUSD",1729773401436,3.95665,2527.4,2527.0,4.03632702]
["bitfinex","ETHUSD",1729773401752,3.95665,2527.4,2527.1,1.02678856]
["bitfinex","ETHUSD",1729773402068,3.95621,2527.7,2527.2,0.7731]
["bitfinex","ETHUSD",1729773402236,3.95607,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1729773402435,3.95641,2527.6,2527.4,0.14976009]
["bitfinex","ETHUSD",1729773402768,0.06101743,2527.6,2527.2,0.7731]
["bitfinex","ETHUSD",1729773402965,3.95643,2527.6,2527.5,0.14965003]
["bitfinex","ETHUSD",1729773403269,3.95643,2527.6,2527.5,0.14964176]
["bitfinex","ETHUSD",1729773403567,3.95643,2527.6,2527.2,4.73004]
["bitfinex","ETHUSD",1729773403771,3.95643,2527.6,2527.5,0.14963763]
["bitfinex","ETHUSD",1729773404072,3.95625,2527.7,2527.5,0.14963763]
["bitfinex","ETHUSD",1729773404378,3.95625,2527.7,2527.3,5.34844273]
["bitfinex","ETHUSD",1729773404666,3.95625,2527.7,2527.4,0.61215427]
["bitfinex","ETHUSD",1729773404836,3.95625,2527.7,2527.4,0.76189369]
["bitfinex","ETHUSD",1729773406374,7.91254,2527.7,2527.4,0.76189369]
["bitfinex","ETHUSD",1729773406577,3.95632,2527.6,2527.4,0.14973942]
["bitfinex","ETHUSD",1729773407076,3.95625,2527.7,2527.2,6.04256512]
["bitfinex","ETHUSD",1729773407077,3.95625,2527.7,2527.5,0.14962109]
["bitfinex","ETHUSD",1729773407273,3.95625,2527.7,2527.5,0.7754]
["bitfinex","ETHUSD",1729773407579,3.95625,2527.7,2527.6,0.14950278]
["bitfinex","ETHUSD",1729773412547,3.95625,2527.7,2527.3,4.73257]
["bitfinex","ETHUSD",1729773412748,3.95625,2527.7,2527.6,0.14950278]
["bitfinex","ETHUSD",1729773412946,3.95625,2527.7,2527.3,4.73257]
["bitfinex","ETHUSD",1729773413455,3.95625,2527.7,2527.4,0.14973942]
["bitfinex","ETHUSD",1729773413873,3.95632,2527.6,2527.4,0.14973942]
["bitfinex","ETHUSD",1729773414165,4.75437,2527.5,2527.4,0.14973942]
["bitfinex","ETHUSD",1729773414363,4.81538743,2527.5,2527.4,0.14973942]
["bitfinex","ETHUSD",1729773414671,3.95667,2527.4,2527.1,0.7637]
["bitfinex","ETHUSD",1729773414849,3.95667,2527.4,2527.1,1.36704251]
["bitfinex","ETHUSD",1729773415052,3.95667,2527.4,2527.1,2.67958763]
["bitfinex","ETHUSD",1729773415743,0.7979,2527.5,2527.1,2.67958763]
["bitfinex","ETHUSD",1729773416146,3.95663,2527.4,2527.1,1.36704251]
["bitfinex","ETHUSD",1729773417943,4.75444,2527.5,2527.1,1.36704251]
["bitfinex","ETHUSD",1729773418144,4.75444,2527.5,2527.2,0.14988103]
["bitfinex","ETHUSD",1729773419451,4.75444,2527.5,2527.2,1.46242615]
["bitfinex","ETHUSD",1729773419782,3.95654,2527.5,2527.2,2.08866224]
["bitfinex","ETHUSD",1729773420375,4.73199,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1729773420579,3.95619,2527.7,2527.4,0.7758]
["bitfinex","ETHUSD",1729773420888,0.06101743,2527.8,2527.4,0.7758]
["bitfinex","ETHUSD",1729773420889,3.95607,2527.8,2527.4,6.19462427]
["bitfinex","ETHUSD",1729773421062,3.95607,2527.8,2527.5,1.02305015]
["bitfinex","ETHUSD",1729773421256,3.95607,2527.8,2527.5,1.17260098]
["bitfinex","ETHUSD",1729773421460,3.95597,2527.9,2527.5,6.4414761]
["bitfinex","ETHUSD",1729773421785,6.04338512,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1729773421966,3.95579,2528.0,2527.6,3.95621]
["bitfinex","ETHUSD",1729773422165,6.10440255,2528.1,2527.7,4.1053942]
["bitfinex","ETHUSD",1729773422166,0.7752,2528.1,2527.7,4.1053942]
["bitfinex","ETHUSD",1729773422375,4.57406039,2528.6,2527.7,4.1053942]
["bitfinex","ETHUSD",1729773422376,0.7906,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1729773422545,3.95444,2528.8,2528.5,1.31254512]
["bitfinex","ETHUSD",1729773422855,3.95444,2528.8,2528.6,0.14822092]
["bitfinex","ETHUSD",1729773423263,3.95401,2529.1,2528.6,0.14822092]
["bitfinex","ETHUSD",1729773423496,3.95422,2529.0,2528.6,0.14822092]
["bitfinex","ETHUSD",1729773423654,3.95437,2528.9,2528.6,0.14822092]
["bitfinex","ETHUSD",1729773423851,3.95422,2529.0,2528.6,0.14822092]
["bitfinex","ETHUSD",1729773424153,3.95422,2529.0,2528.6,4.10297092]
["bitfinex","ETHUSD",1729773424567,3.95422,2529.0,2528.6,0.14822092]
["bitfinex","ETHUSD",1729773424781,5.00216236,2529.0,2528.6,0.14822092]
["bitfinex","ETHUSD",1729773425056,1.04794236,2529.0,2528.6,1.46076604]
["bitfinex","ETHUSD",1729773425253,3.95398,2529.1,2528.6,5.41544604]
["bitfinex","ETHUSD",1729773425479,3.95398,2529.1,2528.6,5.49453062]
["bitfinex","ETHUSD",1729773425799,3.95421,2529.0,2528.6,0.2273055]
["bitfinex","ETHUSD",1729773426089,3.95398,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1729773426252,4.75612,2529.2,2528.8,0.07908492]
["bitfinex","ETHUSD",1729773426590,3.95399,2529.1,2528.9,0.14772579]
["bitfinex","ETHUSD",1729773427097,3.95399,2529.1,2529.0,0.14760761]
["bitfinex","ETHUSD",1729773427258,3.95399,2529.1,2528.7,3.95449]
["bitfinex","ETHUSD",1729773427458,3.95399,2529.1,2528.8,0.14784399]
["bitfinex","ETHUSD",1729773428185,1.673289,2529.2,2528.8,0.14784399]
["bitfinex","ETHUSD",1729773428186,4.824829,2529.2,2528.8,4.95713557]
["bitfinex","ETHUSD",1729773428392,3.95398,2529.1,2528.8,1.00272557]
["bitfinex","ETHUSD",1729773428563,3.95398,2529.1,2528.8,0.92364399]
["bitfinex","ETHUSD",1729773429487,7.90804,2529.1,2528.8,0.92364399]
["bitfinex","ETHUSD",1729773429695,3.95398,2529.1,2528.8,0.92364399]
["bitfinex","ETHUSD",1729773430613,7.90805,2529.1,2528.8,0.92364399]
["bitfinex","ETHUSD",1729773430816,3.95398,2529.1,2528.8,0.92364399]
["bitfinex","ETHUSD",1729773431220,3.95383,2529.2,2528.8,0.92364399]
["bitfinex","ETHUSD",1729773431925,3.95397,2529.1,2528.8,0.92364399]
["bitfinex","ETHUSD",1729773433926,3.95428,2528.9,2528.8,0.14784399]
["bitfinex","ETHUSD",1729773434223,4.01529743,2528.9,2528.4,7.73084]
["bitfinex","ETHUSD",1729773434421,3.95428,2528.9,2528.8,0.14700952]
["bitfinex","ETHUSD",1729773434622,0.94610857,2528.9,2528.4,7.73084]
["bitfinex","ETHUSD",1729773434787,3.95432,2528.9,2528.8,0.14700952]
["bitfinex","ETHUSD",1729773434986,3.95428,2528.9,2528.4,7.73084]
["bitfinex","ETHUSD",1729773435328,4.01529743,2528.9,2528.4,4.73084]
["bitfinex","ETHUSD",1729773435495,4.01529743,2528.9,2528.5,0.14736416]
["bitfinex","ETHUSD",1729773435903,3.95444,2528.8,2528.5,0.14736416]
["bitfinex","ETHUSD",1729773437699,3.95428,2528.9,2528.5,4.1812931]
["bitfinex","ETHUSD",1729773438087,3.95428,2528.9,2528.5,0.14736416]
["bitfinex","ETHUSD",1729773438288,7.90868,2528.9,2528.5,0.14736416]
["bitfinex","ETHUSD",1729773438503,3.95428,2528.9,2528.5,0.14736416]
["bitfinex","ETHUSD",1729773438706,3.95444,2528.8,2528.5,0.14736416]
["bitfinex","ETHUSD",1729773438987,0.7558,2529.0,2528.5,0.14736416]
["bitfinex","ETHUSD",1729773439188,3.95411,2529.1,2528.5,0.22645308]
["bitfinex","ETHUSD",1729773439392,3.95422,2529.0,2528.5,4.87795416]
["bitfinex","ETHUSD",1729773439593,3.95422,2529.0,2528.5,8.83276416]
["bitfinex","ETHUSD",1729773439823,3.95422,2529.0,2528.5,4.87795416]
["bitfinex","ETHUSD",1729773440024,3.95422,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1729773440291,3.95422,2529.0,2528.7,0.14712359]
["bitfinex","ETHUSD",1729773440686,3.95422,2529.0,2528.5,4.73059]
["bitfinex","ETHUSD",1729773440892,3.95422,2529.0,2528.8,0.14700538]
["bitfinex","ETHUSD",1729773441119,3.95422,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1729773441317,3.95422,2529.0,2528.9,0.14688719]
["bitfinex","ETHUSD",1729773441523,3.95422,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1729773441685,3.95422,2529.0,2528.9,0.14688719]
["bitfinex","ETHUSD",1729773441891,3.95422,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1729773442093,3.95422,2529.0,2528.9,0.14688719]
["bitfinex","ETHUSD",1729773442335,3.95422,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1729773442631,3.95422,2529.0,2528.9,0.14688719]
["bitfinex","ETHUSD",1729773443136,3.95422,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1729773443446,3.95422,2529.0,2528.9,0.14688719]
["bitfinex","ETHUSD",1729773443646,2.37797797,2531.3,2529.0,3.954]
["bitfinex","ETHUSD",1729773443647,3.95343,2529.5,2529.0,3.954]
["bitfinex","ETHUSD",1729773443801,0.8302,2529.6,2529.1,0.07906978]
["bitfinex","ETHUSD",1729773443995,0.8302,2529.6,2529.2,3.95372]
["bitfinex","ETHUSD",1729773444325,0.8302,2529.6,2529.3,0.14638559]
["bitfinex","ETHUSD",1729773444500,2.92954668,2530.2,2529.5,3.95334]
["bitfinex","ETHUSD",1729773444501,0.06101743,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1729773444697,3.95266,2530.0,2529.5,6.88288668]
["bitfinex","ETHUSD",1729773444939,3.95266,2530.0,2529.6,1.24424917]
["bitfinex","ETHUSD",1729773445302,3.95243,2530.1,2529.7,0.7748]
["bitfinex","ETHUSD",1729773445523,3.95243,2530.1,2529.7,0.99970773]
["bitfinex","ETHUSD",1729773445726,3.95243,2530.1,2529.7,0.92065525]
["bitfinex","ETHUSD",1729773445948,3.9526,2530.0,2529.7,0.92065525]
["bitfinex","ETHUSD",1729773446335,3.95223,2530.3,2529.7,5.47089112]
["bitfinex","ETHUSD",1729773446336,3.95225,2530.2,2529.7,5.47089112]
["bitfinex","ETHUSD",1729773446649,3.95248,2530.1,2529.7,1.51787112]
["bitfinex","ETHUSD",1729773447013,3.9518,2530.5,2529.8,0.07904796]
["bitfinex","ETHUSD",1729773447014,3.95193,2530.5,2529.8,0.07904796]
["bitfinex","ETHUSD",1729773447213,3.95203,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1729773447459,3.9518,2530.5,2530.0,4.347823]
["bitfinex","ETHUSD",1729773447615,3.9518,2530.5,2530.1,0.7758]
["bitfinex","ETHUSD",1729773447815,3.9518,2530.5,2530.2,0.07903577]
["bitfinex","ETHUSD",1729773448116,3.9518,2530.5,2530.3,0.1448743]
["bitfinex","ETHUSD",1729773448317,3.9518,2530.5,2530.1,0.7758]
["bitfinex","ETHUSD",1729773448542,3.9518,2530.5,2530.4,0.14462009]
["bitfinex","ETHUSD",1729773448743,7.90334,2530.6,2530.1,1.6834203]
["bitfinex","ETHUSD",1729773448946,0.06101743,2530.8,2530.4,0.14462009]
["bitfinex","ETHUSD",1729773448947,3.95141,2530.8,2530.4,0.14462009]
["bitfinex","ETHUSD",1729773449115,3.95149,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1729773449316,3.9514,2530.8,2530.5,0.14450205]
["bitfinex","ETHUSD",1729773449551,3.9514,2530.8,2530.2,3.95216]
["bitfinex","ETHUSD",1729773449751,3.95156,2530.7,2530.6,0.14438401]
["bitfinex","ETHUSD",1729773449958,3.95116,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1729773450264,3.95109,2531.0,2530.6,0.92008401]
["bitfinex","ETHUSD",1729773450417,3.95109,2531.0,2530.7,0.07902074]
["bitfinex","ETHUSD",1729773450618,3.95109,2531.0,2530.7,0.22328672]
["bitfinex","ETHUSD",1729773450818,7.90163,2531.2,2530.7,0.22328672]
["bitfinex","ETHUSD",1729773451056,3.95079,2531.2,2530.7,0.22328672]
["bitfinex","ETHUSD",1729773451362,3.95085,2531.1,2530.7,0.14426598]
["bitfinex","ETHUSD",1729773451930,3.95079,2531.2,2530.7,0.14426598]
["bitfinex","ETHUSD",1729773452273,3.95085,2531.1,2530.7,0.14426598]
["bitfinex","ETHUSD",1729773452430,0.756,2531.6,2530.7,0.14426598]
["bitfinex","ETHUSD",1729773452630,3.95131,2530.8,2530.7,0.14426598]
["bitfinex","ETHUSD",1729773452973,3.95131,2530.8,2530.3,0.7758]
["bitfinex","ETHUSD",1729773453147,3.95148,2530.7,2530.3,0.7758]
["bitfinex","ETHUSD",1729773453521,3.95131,2530.8,2530.3,0.7758]
["bitfinex","ETHUSD",1729773453721,3.95118,2530.9,2530.4,0.07902543]
["bitfinex","ETHUSD",1729773453950,3.95118,2530.9,2530.4,0.55970497]
["bitfinex","ETHUSD",1729773454315,3.95118,2530.9,2530.4,4.43253954]
["bitfinex","ETHUSD",1729773454542,3.95085,2531.1,2530.5,4.03074186]
["bitfinex","ETHUSD",1729773455022,4.01167743,2531.3,2530.5,4.03074186]
["bitfinex","ETHUSD",1729773455023,3.95076,2531.2,2530.6,4.70801]
["bitfinex","ETHUSD",1729773455219,3.95086,2531.1,2530.7,0.07901404]
["bitfinex","ETHUSD",1729773455463,3.95086,2531.1,2530.7,0.470801]
["bitfinex","ETHUSD",1729773456167,3.95065,2531.3,2530.8,0.07901502]
["bitfinex","ETHUSD",1729773456640,7.90134,2531.3,2530.8,0.07901502]
["bitfinex","ETHUSD",1729773456892,7.90134,2531.3,2530.8,0.9209216]
["bitfinex","ETHUSD",1729773457044,3.95065,2531.3,2530.8,4.8721616]
["bitfinex","ETHUSD",1729773457233,3.95065,2531.3,2531.0,0.7564]
["bitfinex","ETHUSD",1729773459021,3.95043,2531.4,2531.0,0.7564]
["bitfinex","ETHUSD",1729773459221,3.95043,2531.4,2531.0,1.71437116]
["bitfinex","ETHUSD",1729773460370,3.95043,2531.4,2531.0,0.7564]
["bitfinex","ETHUSD",1729773460667,3.95023,2531.5,2531.0,0.7564]
["bitfinex","ETHUSD",1729773460971,3.95023,2531.5,2531.0,4.70736]
["bitfinex","ETHUSD",1729773461174,3.95039,2531.4,2531.0,0.7564]
["bitfinex","ETHUSD",1729773461469,3.95063,2531.3,2531.0,1.227146]
["bitfinex","ETHUSD",1729773461632,3.95063,2531.3,2531.0,0.7564]
["bitfinex","ETHUSD",1729773461633,3.9508,2531.2,2531.0,0.7564]
["bitfinex","ETHUSD",1729773461835,3.95109,2531.0,2530.7,0.7758]
["bitfinex","ETHUSD",1729773463135,3.95109,2531.0,2530.8,0.14256412]
["bitfinex","ETHUSD",1729773463360,3.95087,2531.1,2530.8,0.14256412]
["bitfinex","ETHUSD",1729773463677,3.95087,2531.1,2530.9,0.14244611]
["bitfinex","ETHUSD",1729773463860,3.951,2531.0,2530.9,0.14244611]
["bitfinex","ETHUSD",1729773464170,3.95125,2530.9,2530.7,0.7758]
["bitfinex","ETHUSD",1729773464346,3.95108,2531.0,2530.7,0.7758]
["bitfinex","ETHUSD",1729773464544,3.95108,2531.0,2530.7,0.85482079]
["bitfinex","ETHUSD",1729773465134,7.90218,2531.0,2530.7,0.85482079]
["bitfinex","ETHUSD",1729773465376,7.90224,2531.0,2530.7,0.85482079]
["bitfinex","ETHUSD",1729773465576,7.90224,2531.0,2530.7,0.7758]
["bitfinex","ETHUSD",1729773466375,3.9512,2530.9,2530.7,0.7758]
["bitfinex","ETHUSD",1729773468080,3.95086,2531.1,2530.7,1.25645909]
["bitfinex","ETHUSD",1729773468304,7.90181,2531.1,2530.7,1.25645909]
["bitfinex","ETHUSD",1729773468505,3.95086,2531.1,2530.7,1.25645909]
["bitfinex","ETHUSD",1729773471098,3.95109,2531.0,2530.7,1.25645909]
["bitfinex","ETHUSD",1729773471956,3.95109,2531.0,2530.4,0.48067954]
["bitfinex","ETHUSD",1729773471957,3.95125,2530.9,2530.5,0.7758]
["bitfinex","ETHUSD",1729773473371,3.95085,2531.1,2530.6,4.03063257]
["bitfinex","ETHUSD",1729773473995,3.95085,2531.1,2530.6,7.98218257]
["bitfinex","ETHUSD",1729773474174,3.95085,2531.1,2530.7,0.07902014]
["bitfinex","ETHUSD",1729773474794,3.9507,2531.2,2530.7,4.51112715]
["bitfinex","ETHUSD",1729773475071,3.95086,2531.1,2530.8,0.7758]
["bitfinex","ETHUSD",1729773475929,3.95053,2531.3,2530.8,0.7758]
["bitfinex","ETHUSD",1729773475930,3.95053,2531.3,2530.9,3.95116]
["bitfinex","ETHUSD",1729773476230,3.95071,2531.2,2530.8,4.72708]
["bitfinex","ETHUSD",1729773476824,3.95071,2531.2,2530.8,0.7758]
["bitfinex","ETHUSD",1729773477195,3.95089,2531.1,2530.8,0.7758]
["bitfinex","ETHUSD",1729773478419,3.95089,2531.1,2530.9,0.14253679]
["bitfinex","ETHUSD",1729773479031,3.951,2531.0,2530.9,0.14253679]
["bitfinex","ETHUSD",1729773479219,3.95089,2531.1,2530.9,0.14253679]
["bitfinex","ETHUSD",1729773479534,7.90183,2531.1,2530.9,0.14253679]
["bitfinex","ETHUSD",1729773479839,3.951,2531.0,2530.9,0.14253679]
["bitfinex","ETHUSD",1729773480123,3.95089,2531.1,2530.5,4.72758]
["bitfinex","ETHUSD",1729773480289,3.95116,2530.9,2530.5,5.94360495]
["bitfinex","ETHUSD",1729773480492,3.95104,2531.0,2530.5,9.89526495]
["bitfinex","ETHUSD",1729773480695,3.95119,2530.9,2530.5,5.94348495]
["bitfinex","ETHUSD",1729773482796,3.95132,2530.8,2530.5,1.99182495]
["bitfinex","ETHUSD",1729773482995,3.9518,2530.5,2530.3,0.7758]
["bitfinex","ETHUSD",1729773483595,7.90369,2530.5,2530.3,0.7758]
["bitfinex","ETHUSD",1729773483827,3.95202,2530.4,2530.1,0.7758]
["bitfinex","ETHUSD",1729773484240,3.95207,2530.4,2530.0,4.07]
["bitfinex","ETHUSD",1729773484395,3.95207,2530.4,2530.0,8.902413]
["bitfinex","ETHUSD",1729773486399,3.95207,2530.4,2530.0,12.854873]
["bitfinex","ETHUSD",1729773486999,4.74195,2530.6,2530.0,8.902313]
["bitfinex","ETHUSD",1729773487196,4.74185,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1729773487437,7.90338,2530.6,2530.2,6.02138303]
["bitfinex","ETHUSD",1729773487603,3.95165,2530.6,2530.2,6.02138303]
["bitfinex","ETHUSD",1729773487802,4.7097,2530.8,2530.3,4.03110724]
["bitfinex","ETHUSD",1729773488120,3.9514,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1729773488308,3.9514,2530.8,2530.4,4.56185403]
["bitfinex","ETHUSD",1729773488515,3.95119,2530.9,2530.5,0.07902765]
["bitfinex","ETHUSD",1729773488901,4.70944,2531.0,2530.5,0.07902765]
["bitfinex","ETHUSD",1729773489232,3.95116,2530.9,2530.5,0.07902765]
["bitfinex","ETHUSD",1729773489434,0.7761,2531.3,2530.6,0.7758]
["bitfinex","ETHUSD",1729773489636,3.95124,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1729773489827,3.95124,2530.9,2530.6,0.07902298]
["bitfinex","ETHUSD",1729773490033,3.95101,2531.0,2530.6,0.07902298]
["bitfinex","ETHUSD",1729773490336,3.95101,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1729773490337,3.95119,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1729773490539,3.95119,2530.9,2530.6,0.9289304]
["bitfinex","ETHUSD",1729773490751,3.95132,2530.8,2530.6,0.9289304]
["bitfinex","ETHUSD",1729773490957,3.95132,2530.8,2530.4,5.33773403]
["bitfinex","ETHUSD",1729773491314,3.95109,2531.0,2530.4,5.33773403]
["bitfinex","ETHUSD",1729773491315,3.95124,2530.9,2530.4,5.33773403]
["bitfinex","ETHUSD",1729773491514,3.95148,2530.7,2530.4,0.7758]
["bitfinex","ETHUSD",1729773491749,3.95158,2530.7,2530.2,6.02130303]
["bitfinex","ETHUSD",1729773492057,3.95188,2530.5,2530.0,10.86577869]
["bitfinex","ETHUSD",1729773492351,3.95188,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1729773492738,3.95188,2530.5,2530.2,0.07903573]
["bitfinex","ETHUSD",1729773493044,3.95185,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1729773493249,3.95185,2530.5,2530.3,0.14338927]
["bitfinex","ETHUSD",1729773493462,3.95194,2530.4,2530.2,0.14350733]
["bitfinex","ETHUSD",1729773493753,3.95194,2530.4,2529.5,9.77930433]
["bitfinex","ETHUSD",1729773493754,3.95249,2530.1,2529.8,2.84473403]
["bitfinex","ETHUSD",1729773494046,3.95219,2530.3,2529.8,4.07278952]
["bitfinex","ETHUSD",1729773494250,3.95236,2530.2,2529.8,2.00385549]
["bitfinex","ETHUSD",1729773494483,3.95253,2530.1,2529.8,2.00385549]
["bitfinex","ETHUSD",1729773495138,3.9521,2530.3,2529.8,2.00385549]
["bitfinex","ETHUSD",1729773495337,3.95226,2530.2,2529.8,5.95670549]
["bitfinex","ETHUSD",1729773496043,3.9521,2530.3,2529.9,5.02272589]
["bitfinex","ETHUSD",1729773496243,3.95191,2530.5,2530.0,3.95251]
["bitfinex","ETHUSD",1729773496445,3.95187,2530.5,2530.1,4.03144842]
["bitfinex","ETHUSD",1729773496756,3.95194,2530.4,2529.9,4.94361155]
["bitfinex","ETHUSD",1729773497051,3.95194,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1729773497278,3.95194,2530.4,2530.0,4.91974616]
["bitfinex","ETHUSD",1729773497725,3.95226,2530.2,2530.0,0.96719616]
["bitfinex","ETHUSD",1729773497924,0.7954,2530.6,2529.9,3.95261]
["bitfinex","ETHUSD",1729773497925,3.95201,2530.4,2529.9,3.95261]
["bitfinex","ETHUSD",1729773498124,3.95201,2530.4,2530.0,4.820668]
["bitfinex","ETHUSD",1729773500123,3.95157,2530.7,2530.2,0.7758]
["bitfinex","ETHUSD",1729773500329,3.95157,2530.7,2530.2,4.72797]
["bitfinex","ETHUSD",1729773500330,3.95163,2530.6,2530.2,4.72797]
["bitfinex","ETHUSD",1729773500569,3.95163,2530.6,2530.3,0.868037]
["bitfinex","ETHUSD",1729773501059,3.95149,2530.7,2530.3,4.89914873]
["bitfinex","ETHUSD",1729773501650,3.95163,2530.6,2530.3,0.94706873]
["bitfinex","ETHUSD",1729773501829,3.95149,2530.7,2530.3,4.89914873]
["bitfinex","ETHUSD",1729773503274,3.95149,2530.7,2530.3,4.70926273]
["bitfinex","ETHUSD",1729773504142,3.95104,2531.0,2530.5,4.72755]
["bitfinex","ETHUSD",1729773504341,3.95104,2531.0,2530.6,4.03064166]
["bitfinex","ETHUSD",1729773505170,3.95104,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1729773505468,3.95104,2531.0,2530.7,0.0790202]
["bitfinex","ETHUSD",1729773505798,3.95132,2530.8,2530.5,0.7758]
["bitfinex","ETHUSD",1729773506100,3.95132,2530.8,2530.5,1.73814033]
["bitfinex","ETHUSD",1729773506296,7.90214,2531.0,2530.5,5.68984033]
["bitfinex","ETHUSD",1729773506593,3.95123,2530.9,2530.5,5.68984033]
["bitfinex","ETHUSD",1729773507297,3.95104,2531.0,2530.5,5.68984033]
["bitfinex","ETHUSD",1729773508262,3.95104,2531.0,2530.6,0.14333605]
["bitfinex","ETHUSD",1729773508665,3.95104,2531.0,2530.6,4.09493605]
["bitfinex","ETHUSD",1729773509004,3.95085,2531.1,2530.8,0.7758]
["bitfinex","ETHUSD",1729773509533,3.95085,2531.1,2530.9,0.14298199]
["bitfinex","ETHUSD",1729773510004,3.95067,2531.3,2530.9,0.14298199]
["bitfinex","ETHUSD",1729773510163,3.95085,2531.1,2530.9,0.14298199]
["bitfinex","ETHUSD",1729773510362,3.95073,2531.2,2530.9,0.14298199]
["bitfinex","ETHUSD",1729773510955,3.95089,2531.1,2530.9,0.14298199]
["bitfinex","ETHUSD",1729773511410,7.90183,2531.1,2530.9,0.14298199]
["bitfinex","ETHUSD",1729773511900,3.951,2531.0,2530.9,0.14298199]
["bitfinex","ETHUSD",1729773512103,3.95089,2531.1,2530.9,0.14298199]
["bitfinex","ETHUSD",1729773513099,3.95062,2531.3,2530.9,0.14298199]
["bitfinex","ETHUSD",1729773513100,3.95069,2531.2,2530.9,0.14298199]
["bitfinex","ETHUSD",1729773513309,3.95069,2531.2,2530.9,0.22199668]
["bitfinex","ETHUSD",1729773513916,3.95085,2531.1,2530.8,0.7758]
["bitfinex","ETHUSD",1729773514080,3.95069,2531.2,2530.9,0.1428212]
["bitfinex","ETHUSD",1729773514282,3.95061,2531.3,2530.9,4.0939312]
["bitfinex","ETHUSD",1729773514481,3.95071,2531.2,2530.9,0.1428212]
["bitfinex","ETHUSD",1729773518417,3.95076,2531.2,2530.9,0.1428212]
["bitfinex","ETHUSD",1729773520316,4.01196743,2531.1,2530.9,0.1428212]
["bitfinex","ETHUSD",1729773520477,3.951,2531.0,2530.6,4.72734]
["bitfinex","ETHUSD",1729773520676,3.951,2531.0,2530.7,0.142847]
["bitfinex","ETHUSD",1729773521517,3.95118,2530.9,2530.7,0.142847]
["bitfinex","ETHUSD",1729773521817,3.951,2531.0,2530.7,0.142847]
["bitfinex","ETHUSD",1729773522685,3.95088,2531.1,2530.7,0.142847]
["bitfinex","ETHUSD",1729773523120,3.95101,2531.0,2530.7,0.142847]
["bitfinex","ETHUSD",1729773523322,3.95088,2531.1,2530.7,0.142847]
["bitfinex","ETHUSD",1729773523978,3.95088,2531.1,2530.7,4.094297]
["bitfinex","ETHUSD",1729773525127,3.95103,2531.0,2530.7,0.142847]
["bitfinex","ETHUSD",1729773525422,3.95088,2531.1,2530.7,0.142847]
["bitfinex","ETHUSD",1729773525628,3.95088,2531.1,2530.7,4.094307]
["bitfinex","ETHUSD",1729773525995,7.90184,2531.1,2530.7,4.094307]
["bitfinex","ETHUSD",1729773526196,7.90184,2531.1,2530.7,0.142847]
["bitfinex","ETHUSD",1729773526197,3.95088,2531.1,2530.7,0.142847]
["bitfinex","ETHUSD",1729773526423,3.95107,2531.0,2530.7,0.142847]
["bitfinex","ETHUSD",1729773526714,3.95088,2531.1,2530.7,0.142847]
["bitfinex","ETHUSD",1729773528209,3.95088,2531.1,2530.7,4.094257]
["bitfinex","ETHUSD",1729773528982,3.95088,2531.1,2530.7,4.094287]
["bitfinex","ETHUSD",1729773529722,3.95101,2531.0,2530.7,0.142847]
["bitfinex","ETHUSD",1729773530221,3.95117,2530.9,2530.7,0.142847]
["bitfinex","ETHUSD",1729773530523,3.95122,2530.9,2530.7,0.142847]
["bitfinex","ETHUSD",1729773530705,3.95098,2531.1,2530.7,4.094267]
["bitfinex","ETHUSD",1729773531022,3.95098,2531.1,2530.7,0.142847]
["bitfinex","ETHUSD",1729773531184,3.95108,2531.0,2530.7,0.142847]
["bitfinex","ETHUSD",1729773531706,3.95105,2531.0,2530.7,0.142847]
["bitfinex","ETHUSD",1729773532380,7.90194,2531.1,2530.7,4.094287]
["bitfinex","ETHUSD",1729773532625,3.95073,2531.2,2530.8,4.030328]
["bitfinex","ETHUSD",1729773532786,3.95086,2531.1,2530.8,0.14273312]
["bitfinex","ETHUSD",1729773533121,3.95086,2531.1,2530.8,0.07901801]
["bitfinex","ETHUSD",1729773533308,3.95086,2531.1,2530.9,0.14264808]
["bitfinex","ETHUSD",1729773533629,4.7477,2531.0,2530.9,0.14264808]
["bitfinex","ETHUSD",1729773533917,3.95157,2530.7,2530.3,0.7691]
["bitfinex","ETHUSD",1729773534427,3.9517,2530.6,2530.3,0.7691]
["bitfinex","ETHUSD",1729773534728,4.7741,2530.6,2530.1,4.72818]
["bitfinex","ETHUSD",1729773534881,3.95202,2530.4,2530.1,0.7758]
["bitfinex","ETHUSD",1729773535426,3.95217,2530.3,2530.1,0.7758]
["bitfinex","ETHUSD",1729773536481,3.95179,2530.5,2530.1,0.7758]
["bitfinex","ETHUSD",1729773536482,3.95198,2530.4,2530.1,0.7758]
["bitfinex","ETHUSD",1729773536726,3.952,2530.4,2530.1,0.7758]
["bitfinex","ETHUSD",1729773537998,3.952,2530.4,2530.2,0.14362688]
["bitfinex","ETHUSD",1729773538995,3.9521,2530.3,2530.2,0.14362688]
["bitfinex","ETHUSD",1729773539410,3.9521,2530.3,2529.9,0.7705]
["bitfinex","ETHUSD",1729773539607,3.95195,2530.4,2530.2,0.14365574]
["bitfinex","ETHUSD",1729773539818,3.95195,2530.4,2530.0,0.07904228]
["bitfinex","ETHUSD",1729773540011,3.95195,2530.4,2530.3,0.14353768]
["bitfinex","ETHUSD",1729773540201,3.95195,2530.4,2530.0,0.07904228]
["bitfinex","ETHUSD",1729773540202,3.95195,2530.4,2529.9,4.72316]
["bitfinex","ETHUSD",1729773540402,3.95222,2530.3,2529.9,4.72316]
["bitfinex","ETHUSD",1729773540731,3.95222,2530.3,2529.9,6.297776]
["bitfinex","ETHUSD",1729773541024,3.95222,2530.3,2529.9,2.345116]
["bitfinex","ETHUSD",1729773541412,3.95222,2530.3,2529.9,6.297816]
["bitfinex","ETHUSD",1729773541630,3.95226,2530.2,2529.9,2.345116]
["bitfinex","ETHUSD",1729773542789,3.95212,2530.3,2529.9,2.345116]
["bitfinex","ETHUSD",1729773543010,3.95212,2530.3,2529.9,2.154168]
["bitfinex","ETHUSD",1729773543220,3.95212,2530.3,2529.9,6.106858]
["bitfinex","ETHUSD",1729773543810,3.95212,2530.3,2529.9,2.154168]
["bitfinex","ETHUSD",1729773544021,0.06101743,2530.5,2529.9,0.579552]
["bitfinex","ETHUSD",1729773544198,3.95205,2530.4,2530.0,4.03157229]
["bitfinex","ETHUSD",1729773544400,3.95205,2530.4,2530.0,3.95253]
["bitfinex","ETHUSD",1729773545033,3.9521,2530.3,2529.9,4.532122]
["bitfinex","ETHUSD",1729773545547,3.95275,2529.9,2529.5,6.02209873]
["bitfinex","ETHUSD",1729773545694,3.95259,2530.0,2529.5,3.95327]
["bitfinex","ETHUSD",1729773545898,3.95259,2530.0,2529.5,7.9066]
["bitfinex","ETHUSD",1729773546106,3.95259,2530.0,2529.6,0.5849]
["bitfinex","ETHUSD",1729773546331,3.95259,2530.0,2529.6,4.53808]
["bitfinex","ETHUSD",1729773546535,3.95278,2529.9,2529.6,0.5849]
["bitfinex","ETHUSD",1729773546941,3.95278,2529.9,2529.2,2.0696612]
["bitfinex","ETHUSD",1729773546942,3.95306,2529.7,2529.4,0.5849]
["bitfinex","ETHUSD",1729773547144,3.95306,2529.7,2529.2,7.53865]
["bitfinex","ETHUSD",1729773547640,3.95303,2529.7,2529.2,7.53865]
["bitfinex","ETHUSD",1729773547936,3.95256,2530.1,2529.0,6.1396612]
["bitfinex","ETHUSD",1729773547937,0.7607,2529.5,2529.0,4.6549]
["bitfinex","ETHUSD",1729773548147,3.36569052,2529.4,2529.0,4.07]
["bitfinex","ETHUSD",1729773548327,3.95397,2529.1,2529.0,4.07]
["bitfinex","ETHUSD",1729773548836,3.95397,2529.1,2528.8,0.5849]
["bitfinex","ETHUSD",1729773548837,0.06101743,2529.2,2528.8,0.5849]
["bitfinex","ETHUSD",1729773549043,0.06101743,2529.2,2528.4,3.95498]
["bitfinex","ETHUSD",1729773549044,3.95438,2528.9,2528.5,0.5849]
["bitfinex","ETHUSD",1729773549335,4.72394,2529.0,2528.5,5.59616812]
["bitfinex","ETHUSD",1729773550549,4.72394,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1729773551543,0.7698,2529.0,2528.7,3.95458]
["bitfinex","ETHUSD",1729773551828,4.71773,2529.2,2528.7,0.07908237]
["bitfinex","ETHUSD",1729773552123,4.71773,2529.2,2528.7,0.64660042]
["bitfinex","ETHUSD",1729773552327,3.95404,2529.1,2528.7,0.64660042]
["bitfinex","ETHUSD",1729773552526,3.95404,2529.1,2528.7,0.56751805]
["bitfinex","ETHUSD",1729773552991,3.95404,2529.1,2528.7,0.64660019]
["bitfinex","ETHUSD",1729773553271,4.71773,2529.2,2528.8,0.14603968]
["bitfinex","ETHUSD",1729773553424,8.67163,2529.2,2528.8,0.14603968]
["bitfinex","ETHUSD",1729773553624,3.95401,2529.1,2528.8,0.14603968]
["bitfinex","ETHUSD",1729773554829,4.71763,2529.2,2528.8,0.14603968]
["bitfinex","ETHUSD",1729773555140,3.95399,2529.1,2528.8,0.14603968]
["bitfinex","ETHUSD",1729773555353,3.95414,2529.0,2528.8,0.14603968]
["bitfinex","ETHUSD",1729773555728,7.90805,2529.1,2528.8,0.14603968]
["bitfinex","ETHUSD",1729773555956,3.95399,2529.1,2528.5,4.53974]
["bitfinex","ETHUSD",1729773556265,3.95414,2529.0,2528.5,4.993664]
["bitfinex","ETHUSD",1729773556562,3.95414,2529.0,2528.6,4.1014429]
["bitfinex","ETHUSD",1729773556769,7.90836,2529.0,2528.6,4.1014429]
["bitfinex","ETHUSD",1729773556928,3.95414,2529.0,2528.6,4.1014429]
["bitfinex","ETHUSD",1729773557567,3.95404,2529.1,2528.6,4.1014429]
["bitfinex","ETHUSD",1729773557765,3.95404,2529.1,2528.6,5.01094759]
["bitfinex","ETHUSD",1729773557938,3.95414,2529.0,2528.6,5.01094759]
["bitfinex","ETHUSD",1729773559253,3.95414,2529.0,2528.6,0.1467629]
["bitfinex","ETHUSD",1729773559455,3.95432,2528.9,2528.6,0.1467629]
["bitfinex","ETHUSD",1729773559754,3.95414,2529.0,2528.6,4.1015129]
["bitfinex","ETHUSD",1729773560281,4.71773,2529.2,2528.6,0.1467629]
["bitfinex","ETHUSD",1729773560282,3.95453,2528.8,2528.6,0.1467629]
["bitfinex","ETHUSD",1729773560483,4.77993,2528.8,2528.6,0.1467629]
["bitfinex","ETHUSD",1729773560644,4.77993,2528.8,2528.3,7.54012]
["bitfinex","ETHUSD",1729773560978,4.77993,2528.8,2528.7,0.14668183]
["bitfinex","ETHUSD",1729773561138,4.77993,2528.8,2528.4,4.03415165]
["bitfinex","ETHUSD",1729773561335,0.8007,2529.0,2528.7,0.14668183]
["bitfinex","ETHUSD",1729773561534,3.95429,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1729773561739,3.95429,2528.9,2528.8,0.14656362]
["bitfinex","ETHUSD",1729773561967,3.95429,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1729773562154,3.95429,2528.9,2528.8,0.14656362]
["bitfinex","ETHUSD",1729773562476,3.95416,2529.0,2528.8,0.14656362]
["bitfinex","ETHUSD",1729773562676,3.95416,2529.0,2528.6,4.61862155]
["bitfinex","ETHUSD",1729773562677,3.95421,2529.0,2528.6,4.53953]
["bitfinex","ETHUSD",1729773562846,3.95421,2529.0,2528.9,0.14644543]
["bitfinex","ETHUSD",1729773563176,3.95421,2529.0,2528.6,4.53953]
["bitfinex","ETHUSD",1729773563386,3.95421,2529.0,2528.9,0.14644543]
["bitfinex","ETHUSD",1729773563868,3.95421,2529.0,2528.6,0.5849]
["bitfinex","ETHUSD",1729773564044,3.95421,2529.0,2528.9,0.14644543]
["bitfinex","ETHUSD",1729773564249,4.01522743,2529.0,2528.6,0.5849]
["bitfinex","ETHUSD",1729773564555,3.95444,2528.8,2528.4,4.53996]
["bitfinex","ETHUSD",1729773564758,3.95444,2528.8,2528.4,5.8044297]
["bitfinex","ETHUSD",1729773565080,3.95432,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1729773565286,3.95432,2528.9,2528.5,4.0339914]
["bitfinex","ETHUSD",1729773565990,3.95432,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1729773566495,0.06101743,2529.0,2528.4,1.8493697]
["bitfinex","ETHUSD",1729773566496,3.95458,2528.8,2528.4,1.8493697]
["bitfinex","ETHUSD",1729773566674,0.7975,2528.7,2528.3,3.95513]
["bitfinex","ETHUSD",1729773566846,4.75219,2528.7,2528.3,3.95513]
["bitfinex","ETHUSD",1729773567559,3.955,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1729773567758,4.01601743,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1729773567954,3.955,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1729773568173,3.955,2528.5,2528.2,0.1473473]
["bitfinex","ETHUSD",1729773568554,4.01601743,2528.5,2528.2,0.1473473]
["bitfinex","ETHUSD",1729773568752,0.06101743,2528.5,2528.2,0.1473473]
["bitfinex","ETHUSD",1729773568984,3.95491,2528.5,2528.2,0.1473473]
["bitfinex","ETHUSD",1729773569284,3.95491,2528.5,2528.0,4.6549]
["bitfinex","ETHUSD",1729773569285,3.95507,2528.4,2528.0,4.6549]
["bitfinex","ETHUSD",1729773569486,3.95507,2528.4,2528.3,0.14722905]
["bitfinex","ETHUSD",1729773569954,4.01594743,2528.5,2528.0,13.822753]
["bitfinex","ETHUSD",1729773570289,3.95493,2528.5,2528.1,4.03455305]
["bitfinex","ETHUSD",1729773570490,3.95493,2528.5,2528.1,4.18201861]
["bitfinex","ETHUSD",1729773571449,3.95493,2528.5,2528.1,4.10291556]
["bitfinex","ETHUSD",1729773571672,3.95493,2528.5,2528.1,0.14746556]
["bitfinex","ETHUSD",1729773572185,3.95513,2528.4,2528.1,0.14746556]
["bitfinex","ETHUSD",1729773573251,3.95493,2528.5,2528.1,0.14746556]
["bitfinex","ETHUSD",1729773573447,3.95514,2528.4,2528.1,0.14746556]
["bitfinex","ETHUSD",1729773575886,0.7975,2528.7,2528.1,0.14746556]
["bitfinex","ETHUSD",1729773575887,3.95538,2528.2,2528.1,0.14746556]
["bitfinex","ETHUSD",1729773576277,3.95523,2528.3,2528.1,0.14746556]
["bitfinex","ETHUSD",1729773578202,6.94594411,2528.2,2528.1,0.14746556]
["bitfinex","ETHUSD",1729773578503,3.95597,2527.9,2527.4,4.54144]
["bitfinex","ETHUSD",1729773578654,3.95602,2527.8,2527.4,4.54144]
["bitfinex","ETHUSD",1729773578865,3.95634,2527.6,2527.4,0.5849]
["bitfinex","ETHUSD",1729773579083,3.95609,2527.8,2527.3,3.95667]
["bitfinex","ETHUSD",1729773579300,3.95609,2527.8,2527.5,0.5849]
["bitfinex","ETHUSD",1729773579505,0.06101743,2527.9,2527.1,0.5849]
["bitfinex","ETHUSD",1729773579653,3.95617,2527.7,2527.2,3.95679]
["bitfinex","ETHUSD",1729773579984,7.91242,2527.7,2527.2,3.95679]
["bitfinex","ETHUSD",1729773580182,3.9564,2527.6,2527.2,3.95679]
["bitfinex","ETHUSD",1729773580796,0.7693,2527.6,2527.1,4.62111586]
["bitfinex","ETHUSD",1729773581013,4.72564,2527.6,2527.1,5.88594045]
["bitfinex","ETHUSD",1729773581610,3.95634,2527.6,2527.2,3.95693]
["bitfinex","ETHUSD",1729773582695,3.95634,2527.6,2527.1,0.66402586]
["bitfinex","ETHUSD",1729773582696,3.95665,2527.4,2527.1,0.5849]
["bitfinex","ETHUSD",1729773583088,3.95686,2527.3,2527.2,0.14410086]
["bitfinex","ETHUSD",1729773583287,3.95686,2527.3,2527.0,4.07]
["bitfinex","ETHUSD",1729773583609,3.95686,2527.3,2527.2,0.14410086]
["bitfinex","ETHUSD",1729773583773,3.95686,2527.3,2527.1,0.14421921]
["bitfinex","ETHUSD",1729773583774,3.95694,2527.2,2527.1,0.14421921]
["bitfinex","ETHUSD",1729773583973,3.95694,2527.2,2526.7,4.54261]
["bitfinex","ETHUSD",1729773584289,6.12200457,2531.7,2526.7,4.54261]
["bitfinex","ETHUSD",1729773584290,4.84926743,2527.1,2526.7,0.5849]
["bitfinex","ETHUSD",1729773584599,4.84926743,2527.1,2526.7,3.95766]
["bitfinex","ETHUSD",1729773584600,0.831,2527.1,2526.7,3.95766]
["bitfinex","ETHUSD",1729773584798,4.78811,2527.1,2526.7,3.95766]
["bitfinex","ETHUSD",1729773585109,8.74534,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1729773585716,4.01828743,2527.0,2526.5,4.54285]
["bitfinex","ETHUSD",1729773585882,3.95742,2526.9,2526.5,4.54285]
["bitfinex","ETHUSD",1729773586083,3.95741,2526.9,2526.3,3.0]
["bitfinex","ETHUSD",1729773586285,4.01858743,2526.8,2526.3,5.408582]
["bitfinex","ETHUSD",1729773586485,3.95782,2526.7,2526.3,5.408582]
["bitfinex","ETHUSD",1729773586696,3.95782,2526.7,2526.3,3.5849]
["bitfinex","ETHUSD",1729773586697,4.76002,2526.7,2526.3,3.5849]
["bitfinex","ETHUSD",1729773587275,0.8022,2526.7,2526.3,7.54324]
["bitfinex","ETHUSD",1729773587611,0.8022,2526.7,2526.4,3.95818]
["bitfinex","ETHUSD",1729773587802,4.01844743,2526.9,2526.4,7.99544471]
["bitfinex","ETHUSD",1729773587803,4.78193,2526.9,2526.4,7.99544471]
["bitfinex","ETHUSD",1729773588003,4.78193,2526.9,2526.4,7.91629]
["bitfinex","ETHUSD",1729773588314,4.78193,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1729773588531,4.78193,2526.9,2526.4,4.03726472]
["bitfinex","ETHUSD",1729773588732,4.78193,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1729773588894,4.78193,2526.9,2526.4,7.99538472]
["bitfinex","ETHUSD",1729773589093,4.78193,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1729773589293,3.95764,2526.8,2526.4,0.07915473]
["bitfinex","ETHUSD",1729773589830,8.73942,2526.9,2526.4,4.03728473]
["bitfinex","ETHUSD",1729773590293,4.78192,2526.9,2526.4,4.03728473]
["bitfinex","ETHUSD",1729773590722,4.78192,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1729773591328,0.8245,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1729773592633,3.95696,2527.2,2526.7,4.5425]
["bitfinex","ETHUSD",1729773592799,4.01797743,2527.2,2526.7,4.5425]
["bitfinex","ETHUSD",1729773593203,3.95696,2527.2,2526.7,4.5425]
["bitfinex","ETHUSD",1729773593412,4.01797743,2527.2,2526.7,4.5425]
["bitfinex","ETHUSD",1729773593916,0.06101743,2527.2,2526.7,0.5849]
["bitfinex","ETHUSD",1729773594093,3.95721,2527.1,2526.7,0.5849]
["bitfinex","ETHUSD",1729773594497,3.95721,2527.1,2526.7,4.54255]
["bitfinex","ETHUSD",1729773594924,4.01797743,2527.2,2526.7,4.5425]
["bitfinex","ETHUSD",1729773595125,4.01797743,2527.2,2526.7,4.163647]
["bitfinex","ETHUSD",1729773596020,4.01797743,2527.2,2526.8,3.95751]
["bitfinex","ETHUSD",1729773596343,4.01797743,2527.2,2526.7,0.206047]
["bitfinex","ETHUSD",1729773596344,4.01797743,2527.2,2526.7,4.163767]
["bitfinex","ETHUSD",1729773596568,3.95696,2527.2,2526.7,4.163767]
["bitfinex","ETHUSD",1729773596834,4.01797743,2527.2,2526.7,4.163767]
["bitfinex","ETHUSD",1729773597055,3.95696,2527.2,2526.8,3.95751]
["bitfinex","ETHUSD",1729773597357,3.95681,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1729773597501,3.95681,2527.3,2526.7,1.02612822]
["bitfinex","ETHUSD",1729773597712,0.06101743,2527.4,2526.7,1.02612822]
["bitfinex","ETHUSD",1729773597713,0.06101743,2527.4,2526.8,4.03668128]
["bitfinex","ETHUSD",1729773598026,3.95681,2527.3,2526.9,4.10298348]
["bitfinex","ETHUSD",1729773598227,3.95681,2527.3,2526.9,0.14560348]
["bitfinex","ETHUSD",1729773598544,7.9137,2527.3,2526.9,0.14560348]
["bitfinex","ETHUSD",1729773598738,3.95681,2527.3,2526.9,0.14560348]
["bitfinex","ETHUSD",1729773598948,3.95666,2527.4,2526.9,4.62376478]
["bitfinex","ETHUSD",1729773599242,3.95681,2527.3,2526.9,4.62376478]
["bitfinex","ETHUSD",1729773599443,3.95681,2527.3,2526.9,0.66644478]
["bitfinex","ETHUSD",1729773600339,3.95695,2527.2,2526.9,0.74558431]
["bitfinex","ETHUSD",1729773600646,3.95695,2527.2,2526.9,0.66644478]
["bitfinex","ETHUSD",1729773600647,3.95712,2527.1,2526.9,0.66644478]
["bitfinex","ETHUSD",1729773601206,3.95712,2527.1,2526.9,0.14560348]
["bitfinex","ETHUSD",1729773601406,3.95712,2527.1,2526.7,4.163757]
["bitfinex","ETHUSD",1729773601644,3.95698,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1729773601950,3.95672,2527.4,2526.9,4.24247961]
["bitfinex","ETHUSD",1729773602164,3.95701,2527.2,2526.9,0.206]
["bitfinex","ETHUSD",1729773602308,3.95701,2527.2,2527.0,0.14548511]
["bitfinex","ETHUSD",1729773602503,4.01781743,2527.3,2527.0,0.14548511]
["bitfinex","ETHUSD",1729773603147,3.9568,2527.3,2527.0,0.14548511]
["bitfinex","ETHUSD",1729773603313,3.95677,2527.4,2527.0,0.14548511]
["bitfinex","ETHUSD",1729773603518,3.95671,2527.4,2527.0,0.14548511]
["bitfinex","ETHUSD",1729773606211,3.9575,2526.9,2526.6,0.14581875]
["bitfinex","ETHUSD",1729773606410,3.95728,2527.0,2526.6,4.10369875]
["bitfinex","ETHUSD",1729773606660,3.95742,2526.9,2526.6,0.22496812]
["bitfinex","ETHUSD",1729773607541,3.95721,2527.1,2526.6,0.14581875]
["bitfinex","ETHUSD",1729773607542,3.95758,2526.8,2526.6,0.14581875]
["bitfinex","ETHUSD",1729773607737,0.06101743,2527.0,2526.6,0.14581875]
["bitfinex","ETHUSD",1729773607965,3.95749,2526.9,2526.6,0.14581875]
["bitfinex","ETHUSD",1729773608745,3.95763,2526.8,2526.6,0.14581875]
["bitfinex","ETHUSD",1729773609074,3.95749,2526.9,2526.6,0.14581875]
["bitfinex","ETHUSD",1729773610256,3.95749,2526.9,2526.6,0.22496831]
["bitfinex","ETHUSD",1729773610445,3.95749,2526.9,2526.6,0.14581875]
["bitfinex","ETHUSD",1729773611264,7.915,2526.9,2526.6,0.14581875]
["bitfinex","ETHUSD",1729773611591,3.95773,2526.7,2526.6,0.14581875]
["bitfinex","ETHUSD",1729773611746,4.01874743,2526.7,2526.6,0.14581875]
["bitfinex","ETHUSD",1729773612089,4.01874743,2526.7,2526.6,0.14593809]
["bitfinex","ETHUSD",1729773612289,4.83234743,2526.7,2526.2,0.25]
["bitfinex","ETHUSD",1729773612583,3.95835,2526.3,2526.2,0.25]
["bitfinex","ETHUSD",1729773612742,3.95823,2526.4,2526.3,0.14629335]
["bitfinex","ETHUSD",1729773612948,3.95806,2526.5,2526.2,0.39641179]
["bitfinex","ETHUSD",1729773613268,4.77138,2526.7,2526.3,0.35229335]
["bitfinex","ETHUSD",1729773614482,0.8136,2526.7,2526.3,0.35229335]
["bitfinex","ETHUSD",1729773614785,7.91527,2526.8,2526.3,0.35229335]
["bitfinex","ETHUSD",1729773615090,3.9576,2526.8,2526.3,0.81629572]
["bitfinex","ETHUSD",1729773615879,3.9574,2527.0,2526.5,0.206]
["bitfinex","ETHUSD",1729773616081,3.9574,2527.0,2526.6,0.07914784]
["bitfinex","ETHUSD",1729773616082,3.95737,2527.0,2526.6,0.07914784]
["bitfinex","ETHUSD",1729773616288,3.95737,2527.0,2526.6,0.22537404]
["bitfinex","ETHUSD",1729773616448,3.95737,2527.0,2526.6,0.66432444]
["bitfinex","ETHUSD",1729773617093,3.95734,2527.0,2526.6,0.5851766]
["bitfinex","ETHUSD",1729773617270,3.95734,2527.0,2526.6,0.1462262]
["bitfinex","ETHUSD",1729773617477,3.95745,2526.9,2526.6,0.1462262]
["bitfinex","ETHUSD",1729773617657,3.95732,2527.0,2526.6,0.1462262]
["bitfinex","ETHUSD",1729773617870,7.91468,2527.0,2526.6,0.1462262]
["bitfinex","ETHUSD",1729773618371,3.95732,2527.0,2526.6,0.1462262]
["bitfinex","ETHUSD",1729773618582,7.91467,2527.0,2526.6,0.1462262]
["bitfinex","ETHUSD",1729773618794,3.95743,2526.9,2526.6,0.1462262]
["bitfinex","ETHUSD",1729773622515,3.95727,2527.0,2526.6,0.1462262]
["bitfinex","ETHUSD",1729773624007,3.95743,2526.9,2526.6,0.1462262]
["bitfinex","ETHUSD",1729773624677,3.95728,2527.0,2526.6,0.22537428]
["bitfinex","ETHUSD",1729773624878,3.9571,2527.1,2526.6,0.22537428]
["bitfinex","ETHUSD",1729773624879,3.95713,2527.1,2526.7,0.206]
["bitfinex","ETHUSD",1729773625085,3.95686,2527.3,2526.8,0.14598529]
["bitfinex","ETHUSD",1729773625267,3.95695,2527.2,2526.8,0.07914111]
["bitfinex","ETHUSD",1729773625463,3.95695,2527.2,2526.9,0.1458669]
["bitfinex","ETHUSD",1729773628282,3.64188015,2527.2,2526.9,0.1458669]
["bitfinex","ETHUSD",1729773629404,0.06101743,2527.5,2527.0,0.206]
["bitfinex","ETHUSD",1729773629609,3.95634,2527.6,2527.1,0.206]
["bitfinex","ETHUSD",1729773629828,3.95634,2527.6,2527.2,0.07912933]
["bitfinex","ETHUSD",1729773630175,3.95634,2527.6,2527.3,0.14517944]
["bitfinex","ETHUSD",1729773630498,3.95634,2527.6,2527.4,0.14505699]
["bitfinex","ETHUSD",1729773630696,3.95634,2527.6,2527.2,0.07912933]
["bitfinex","ETHUSD",1729773631012,3.95634,2527.6,2527.5,0.14487694]
["bitfinex","ETHUSD",1729773631208,4.01735743,2527.6,2527.1,0.64482382]
["bitfinex","ETHUSD",1729773631519,3.95656,2527.5,2527.1,0.206]
["bitfinex","ETHUSD",1729773632287,3.95691,2527.3,2527.1,0.206]
["bitfinex","ETHUSD",1729773632481,3.95694,2527.2,2526.7,0.206]
["bitfinex","ETHUSD",1729773632695,3.95694,2527.2,2526.8,0.07913899]
["bitfinex","ETHUSD",1729773633228,3.95694,2527.2,2526.7,0.206]
["bitfinex","ETHUSD",1729773633428,3.95694,2527.2,2526.7,0.677387]
["bitfinex","ETHUSD",1729773633720,3.95694,2527.2,2526.8,0.07913902]
["bitfinex","ETHUSD",1729773634080,3.95694,2527.2,2526.7,0.677387]
["bitfinex","ETHUSD",1729773634484,0.8082,2526.7,2526.2,2.07488199]
["bitfinex","ETHUSD",1729773634718,3.95903,2525.9,2525.5,0.1240984]
["bitfinex","ETHUSD",1729773634879,0.8082,2526.1,2525.5,0.1240984]
["bitfinex","ETHUSD",1729773634880,0.86921743,2526.1,2525.5,0.1240984]
["bitfinex","ETHUSD",1729773635083,3.95048678,2526.6,2525.5,0.1240984]
["bitfinex","ETHUSD",1729773635084,0.8082,2526.6,2525.7,0.01]
["bitfinex","ETHUSD",1729773635385,3.95795,2526.6,2526.0,3.9588]
["bitfinex","ETHUSD",1729773635586,3.95795,2526.6,2525.8,3.95904]
["bitfinex","ETHUSD",1729773635587,4.7657,2526.9,2526.2,3.95838]
["bitfinex","ETHUSD",1729773635814,3.95729,2527.0,2526.3,4.0374378]
["bitfinex","ETHUSD",1729773636019,3.95711,2527.1,2526.3,3.95835]
["bitfinex","ETHUSD",1729773636181,3.95711,2527.1,2526.4,4.50819]
["bitfinex","ETHUSD",1729773636378,3.95711,2527.1,2526.5,0.846654]
["bitfinex","ETHUSD",1729773636582,7.91436,2527.1,2526.5,0.846654]
["bitfinex","ETHUSD",1729773636823,7.91437,2527.1,2526.5,0.846654]
["bitfinex","ETHUSD",1729773637387,3.95711,2527.1,2526.6,0.07914378]
["bitfinex","ETHUSD",1729773637543,3.95695,2527.2,2526.6,0.07914378]
["bitfinex","ETHUSD",1729773637743,3.95695,2527.2,2526.6,0.62251956]
["bitfinex","ETHUSD",1729773638463,3.95692,2527.3,2526.6,0.62251956]
["bitfinex","ETHUSD",1729773638784,3.95711,2527.1,2526.6,0.62251956]
["bitfinex","ETHUSD",1729773639440,3.95696,2527.2,2526.6,0.62251956]
["bitfinex","ETHUSD",1729773640378,3.95686,2527.3,2526.6,0.62251956]
["bitfinex","ETHUSD",1729773640579,3.95686,2527.3,2526.7,0.45804396]
["bitfinex","ETHUSD",1729773640879,3.95686,2527.3,2526.8,0.07913944]
["bitfinex","ETHUSD",1729773641672,3.95696,2527.2,2526.7,0.45804396]
["bitfinex","ETHUSD",1729773642311,3.95666,2527.4,2526.7,0.45804396]
["bitfinex","ETHUSD",1729773642470,3.9568,2527.3,2526.8,0.52072199]
["bitfinex","ETHUSD",1729773643090,3.9568,2527.3,2526.9,0.18026792]
["bitfinex","ETHUSD",1729773643291,3.9568,2527.3,2526.9,0.25940748]
["bitfinex","ETHUSD",1729773647377,3.95679,2527.3,2526.9,0.25940748]
["bitfinex","ETHUSD",1729773648013,3.95695,2527.2,2526.9,0.18026792]
["bitfinex","ETHUSD",1729773648716,3.95666,2527.4,2526.9,0.18026792]
["bitfinex","ETHUSD",1729773648915,3.95633,2527.6,2527.0,0.07913831]
["bitfinex","ETHUSD",1729773649216,3.95624,2527.7,2527.0,8.44826003]
["bitfinex","ETHUSD",1729773649402,3.95624,2527.7,2527.1,0.25886296]
["bitfinex","ETHUSD",1729773649919,3.95569,2528.0,2527.3,3.95672]
["bitfinex","ETHUSD",1729773650226,3.95602,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1729773650525,3.95569,2528.0,2527.4,0.17936766]
["bitfinex","ETHUSD",1729773650821,3.95587,2527.9,2527.4,0.17936766]
["bitfinex","ETHUSD",1729773651384,3.95587,2527.9,2527.4,1.04366343]
["bitfinex","ETHUSD",1729773655933,7.91184,2527.9,2527.4,1.04366343]
["bitfinex","ETHUSD",1729773656145,3.95587,2527.9,2527.4,1.04366343]
["bitfinex","ETHUSD",1729773657352,3.95564,2528.1,2527.4,0.17936766]
["bitfinex","ETHUSD",1729773657353,3.95639,2527.6,2527.4,0.17936766]
["bitfinex","ETHUSD",1729773657543,3.95647,2527.5,2527.4,0.17936766]
["bitfinex","ETHUSD",1729773657743,3.95647,2527.5,2526.8,0.33038099]
["bitfinex","ETHUSD",1729773657744,3.95647,2527.5,2526.8,7.28784099]
["bitfinex","ETHUSD",1729773657903,0.01,2528.4,2526.9,0.07912941]
["bitfinex","ETHUSD",1729773657904,3.95581,2528.0,2526.9,0.07912941]
["bitfinex","ETHUSD",1729773658107,3.95581,2528.0,2527.3,3.95673]
["bitfinex","ETHUSD",1729773658342,3.95581,2528.0,2527.4,0.17907969]
["bitfinex","ETHUSD",1729773659406,3.95587,2527.9,2527.4,0.17907969]
["bitfinex","ETHUSD",1729773660943,3.95608,2527.8,2527.4,0.17907969]
["bitfinex","ETHUSD",1729773661301,3.95608,2527.8,2527.2,6.95688]
["bitfinex","ETHUSD",1729773661302,3.95608,2527.8,2527.3,0.55]
["bitfinex","ETHUSD",1729773661502,3.95608,2527.8,2527.4,0.1790838]
["bitfinex","ETHUSD",1729773662243,3.95622,2527.7,2527.4,0.1790838]
["bitfinex","ETHUSD",1729773662446,3.95645,2527.6,2527.4,0.1790838]
["bitfinex","ETHUSD",1729773662752,3.95588,2527.9,2527.2,3.95683]
["bitfinex","ETHUSD",1729773662912,3.95606,2527.8,2527.5,0.17867176]
["bitfinex","ETHUSD",1729773663103,3.95588,2527.9,2527.3,3.395683]
["bitfinex","ETHUSD",1729773663307,3.95588,2527.9,2527.4,0.1787917]
["bitfinex","ETHUSD",1729773663720,3.95625,2527.7,2527.4,0.1787917]
["bitfinex","ETHUSD",1729773664171,3.95639,2527.6,2527.4,0.1787917]
["bitfinex","ETHUSD",1729773664332,3.95647,2527.5,2527.4,0.1787917]
["bitfinex","ETHUSD",1729773664523,3.95647,2527.5,2527.0,3.0]
["bitfinex","ETHUSD",1729773664717,3.95647,2527.5,2527.4,0.1787917]
["bitfinex","ETHUSD",1729773664941,3.95647,2527.5,2527.0,3.0]
["bitfinex","ETHUSD",1729773665239,3.95647,2527.5,2527.4,0.17881227]
["bitfinex","ETHUSD",1729773665726,3.95647,2527.5,2526.9,3.0]
["bitfinex","ETHUSD",1729773665926,3.95647,2527.5,2527.4,0.17881227]
["bitfinex","ETHUSD",1729773666156,3.95647,2527.5,2527.0,0.55]
["bitfinex","ETHUSD",1729773666458,3.95647,2527.5,2527.4,0.17881227]
["bitfinex","ETHUSD",1729773666630,3.95647,2527.5,2527.0,0.55]
["bitfinex","ETHUSD",1729773666833,3.95647,2527.5,2527.4,0.17881227]
["bitfinex","ETHUSD",1729773667034,3.95647,2527.5,2527.0,1.7295301]
["bitfinex","ETHUSD",1729773667222,3.95647,2527.5,2527.4,0.17881227]
["bitfinex","ETHUSD",1729773667422,3.95647,2527.5,2527.0,1.7295301]
["bitfinex","ETHUSD",1729773667625,3.95635,2527.6,2527.4,0.17881227]
["bitfinex","ETHUSD",1729773667858,3.95635,2527.6,2527.0,1.7295301]
["bitfinex","ETHUSD",1729773668058,3.95635,2527.6,2527.5,0.178717]
["bitfinex","ETHUSD",1729773668537,3.95649,2527.5,2527.0,1.7295301]
["bitfinex","ETHUSD",1729773668959,3.95635,2527.6,2527.0,1.7295301]
["bitfinex","ETHUSD",1729773669159,3.95635,2527.6,2527.1,0.07912924]
["bitfinex","ETHUSD",1729773669573,0.7855,2527.7,2527.1,0.07912924]
["bitfinex","ETHUSD",1729773669775,0.7855,2527.7,2526.7,0.55]
["bitfinex","ETHUSD",1729773669776,3.9569,2527.3,2526.7,0.55]
["bitfinex","ETHUSD",1729773670064,3.9569,2527.3,2526.8,3.0]
["bitfinex","ETHUSD",1729773670274,3.95664,2527.4,2526.8,3.95757]
["bitfinex","ETHUSD",1729773670479,3.95664,2527.4,2526.9,0.07913523]
["bitfinex","ETHUSD",1729773670768,4.32794467,2527.6,2527.0,0.07913523]
["bitfinex","ETHUSD",1729773670927,3.95647,2527.5,2527.0,0.07913523]
["bitfinex","ETHUSD",1729773671133,3.95665,2527.4,2527.0,0.07913523]
["bitfinex","ETHUSD",1729773671337,3.95665,2527.4,2526.8,3.9575]
["bitfinex","ETHUSD",1729773671663,3.95665,2527.4,2526.9,0.07913527]
["bitfinex","ETHUSD",1729773672977,3.95665,2527.4,2526.8,5.104029]
["bitfinex","ETHUSD",1729773673273,4.7109,2527.3,2527.0,0.17931679]
["bitfinex","ETHUSD",1729773673447,4.7109,2527.3,2526.9,0.17943678]
["bitfinex","ETHUSD",1729773673789,0.754,2527.3,2527.0,0.17931679]
["bitfinex","ETHUSD",1729773674276,4.71081,2527.3,2526.8,3.0]
["bitfinex","ETHUSD",1729773674450,4.71081,2527.3,2527.1,0.17919682]
["bitfinex","ETHUSD",1729773674651,4.71081,2527.3,2526.8,3.0]
["bitfinex","ETHUSD",1729773674849,4.71081,2527.3,2527.2,0.17907685]
["bitfinex","ETHUSD",1729773675052,4.71081,2527.3,2526.7,3.0]
["bitfinex","ETHUSD",1729773675053,3.95696,2527.2,2526.7,3.0]
["bitfinex","ETHUSD",1729773675359,3.95696,2527.2,2526.8,0.0791423]
["bitfinex","ETHUSD",1729773676268,4.7108,2527.3,2526.8,0.0791423]
["bitfinex","ETHUSD",1729773676576,3.95695,2527.2,2526.8,0.0791423]
["bitfinex","ETHUSD",1729773677273,0.754,2527.3,2526.8,0.0791423]
["bitfinex","ETHUSD",1729773677460,4.71081,2527.3,2526.8,0.0791423]
["bitfinex","ETHUSD",1729773677776,3.95629,2527.7,2526.9,0.55]
["bitfinex","ETHUSD",1729773677965,4.76104,2527.8,2527.2,3.95687]
["bitfinex","ETHUSD",1729773678168,4.76104,2527.8,2527.3,0.07912518]
["bitfinex","ETHUSD",1729773679374,3.95617,2527.7,2527.3,0.07912518]
["bitfinex","ETHUSD",1729773679674,4.76104,2527.8,2527.2,4.03606522]
["bitfinex","ETHUSD",1729773679977,4.76104,2527.8,2527.2,4.83538574]
["bitfinex","ETHUSD",1729773680677,4.76104,2527.8,2527.2,4.83530574]
["bitfinex","ETHUSD",1729773680879,8.71716,2527.8,2527.2,0.87844574]
["bitfinex","ETHUSD",1729773681380,3.95622,2527.7,2527.2,0.87844574]
["bitfinex","ETHUSD",1729773683554,8.71713,2527.8,2527.2,0.87844574]
["bitfinex","ETHUSD",1729773683754,8.71713,2527.8,2527.3,0.48355257]
["bitfinex","ETHUSD",1729773684683,3.95634,2527.6,2527.2,0.79932052]
["bitfinex","ETHUSD",1729773684886,3.95655,2527.5,2526.9,0.55]
["bitfinex","ETHUSD",1729773685480,3.95634,2527.6,2527.0,3.0]
["bitfinex","ETHUSD",1729773685658,3.95634,2527.6,2527.0,7.03631986]
["bitfinex","ETHUSD",1729773685860,3.95634,2527.6,2527.0,6.95719]
["bitfinex","ETHUSD",1729773686062,3.95634,2527.6,2527.0,8.103642]
["bitfinex","ETHUSD",1729773687800,3.95634,2527.6,2527.1,0.07912984]
["bitfinex","ETHUSD",1729773688168,3.95634,2527.6,2527.2,0.17908919]
["bitfinex","ETHUSD",1729773688497,3.95648,2527.5,2527.2,0.17908919]
["bitfinex","ETHUSD",1729773688700,3.95648,2527.5,2527.0,1.146452]
["bitfinex","ETHUSD",1729773688883,3.95648,2527.5,2527.1,1.04459536]
["bitfinex","ETHUSD",1729773689086,3.95633,2527.6,2527.1,1.04459536]
["bitfinex","ETHUSD",1729773689399,3.95644,2527.6,2527.2,0.07912988]
["bitfinex","ETHUSD",1729773689603,3.95644,2527.6,2527.1,1.04459536]
["bitfinex","ETHUSD",1729773689816,3.95644,2527.6,2527.3,0.17896923]
["bitfinex","ETHUSD",1729773690107,3.95644,2527.6,2527.4,0.17884928]
["bitfinex","ETHUSD",1729773690401,3.95616,2527.7,2527.2,0.07912989]
["bitfinex","ETHUSD",1729773690577,3.95616,2527.7,2527.5,0.17872934]
["bitfinex","ETHUSD",1729773690779,3.95616,2527.7,2527.2,1.2650065]
["bitfinex","ETHUSD",1729773690964,3.95616,2527.7,2527.6,0.17860942]
["bitfinex","ETHUSD",1729773691169,3.95567,2528.1,2527.5,0.55]
["bitfinex","ETHUSD",1729773691484,3.95566,2528.1,2527.6,0.62925842]
["bitfinex","ETHUSD",1729773691686,3.95541,2528.2,2527.7,0.07911182]
["bitfinex","ETHUSD",1729773692079,3.95541,2528.2,2527.8,0.17835313]
["bitfinex","ETHUSD",1729773692278,3.95556,2528.1,2527.8,0.17835313]
["bitfinex","ETHUSD",1729773692504,3.95556,2528.1,2527.5,4.50644]
["bitfinex","ETHUSD",1729773692703,3.95541,2528.2,2527.7,0.07911185]
["bitfinex","ETHUSD",1729773692910,0.61938507,2529.2,2527.8,3.956]
["bitfinex","ETHUSD",1729773693066,3.95413,2529.0,2527.9,0.07911187]
["bitfinex","ETHUSD",1729773693263,4.32386708,2528.9,2528.3,3.95515]
["bitfinex","ETHUSD",1729773693465,3.95431,2528.9,2528.4,0.07909031]
["bitfinex","ETHUSD",1729773693724,3.95446,2528.8,2528.4,0.17750227]
["bitfinex","ETHUSD",1729773694078,3.95446,2528.8,2528.2,3.95537]
["bitfinex","ETHUSD",1729773694304,3.95446,2528.8,2528.3,0.72762213]
["bitfinex","ETHUSD",1729773695502,3.95429,2528.9,2528.3,4.68275213]
["bitfinex","ETHUSD",1729773695817,3.95429,2528.9,2528.4,0.07909038]
["bitfinex","ETHUSD",1729773696029,7.90838,2529.0,2528.4,3.95504]
["bitfinex","ETHUSD",1729773696315,3.9543,2528.9,2528.5,0.17738243]
["bitfinex","ETHUSD",1729773696518,3.95415,2529.0,2528.3,4.50513]
["bitfinex","ETHUSD",1729773696687,7.90839,2529.0,2528.3,5.4302991]
["bitfinex","ETHUSD",1729773696891,7.90839,2529.0,2528.4,0.17750227]
["bitfinex","ETHUSD",1729773697307,3.95415,2529.0,2528.4,0.17750227]
["bitfinex","ETHUSD",1729773697495,3.95436,2528.9,2528.4,0.17750227]
["bitfinex","ETHUSD",1729773698025,3.95415,2529.0,2528.4,0.17750227]
["bitfinex","ETHUSD",1729773698218,3.95415,2529.0,2528.5,0.07908701]
["bitfinex","ETHUSD",1729773698422,3.95415,2529.0,2528.4,0.73828241]
["bitfinex","ETHUSD",1729773698423,7.90837,2529.0,2528.6,0.07908703]
["bitfinex","ETHUSD",1729773698580,7.90837,2529.0,2528.6,0.25595086]
["bitfinex","ETHUSD",1729773698581,3.95415,2529.0,2528.6,0.25595086]
["bitfinex","ETHUSD",1729773698782,3.95415,2529.0,2528.6,0.07908703]
["bitfinex","ETHUSD",1729773698994,3.95415,2529.0,2528.7,0.176744]
["bitfinex","ETHUSD",1729773699679,7.90837,2529.0,2528.5,0.07908589]
["bitfinex","ETHUSD",1729773699902,7.90837,2529.0,2528.6,0.17686383]
["bitfinex","ETHUSD",1729773700092,7.90841,2529.0,2528.6,0.17686383]
["bitfinex","ETHUSD",1729773700310,3.95415,2529.0,2528.6,0.17686383]
["bitfinex","ETHUSD",1729773700485,3.9544,2528.9,2528.6,0.17686383]
["bitfinex","ETHUSD",1729773700917,3.9544,2528.9,2528.3,0.55]
["bitfinex","ETHUSD",1729773701118,3.95451,2528.8,2528.4,0.53210351]
["bitfinex","ETHUSD",1729773703038,3.95483,2528.6,2528.4,0.17710351]
["bitfinex","ETHUSD",1729773703438,3.95483,2528.6,2528.0,6.95568]
["bitfinex","ETHUSD",1729773703741,3.95518,2528.4,2527.8,3.0]
["bitfinex","ETHUSD",1729773703945,3.95518,2528.4,2527.9,0.17770287]
["bitfinex","ETHUSD",1729773704104,4.77263,2528.5,2527.9,0.17770287]
["bitfinex","ETHUSD",1729773704105,8.72763,2528.5,2527.9,0.89107916]
["bitfinex","ETHUSD",1729773704304,3.95542,2528.2,2527.9,0.89107916]
["bitfinex","ETHUSD",1729773704534,3.95542,2528.2,2527.9,0.17770287]
["bitfinex","ETHUSD",1729773704719,3.95542,2528.2,2527.6,3.95624]
["bitfinex","ETHUSD",1729773704921,3.95542,2528.2,2527.7,0.17794268]
["bitfinex","ETHUSD",1729773705748,3.95561,2528.1,2527.7,0.17794268]
["bitfinex","ETHUSD",1729773706042,3.95595,2527.9,2527.3,8.02678]
["bitfinex","ETHUSD",1729773706255,3.95595,2527.9,2527.8,0.17782277]
["bitfinex","ETHUSD",1729773706459,3.95595,2527.9,2527.4,1.198363]
["bitfinex","ETHUSD",1729773706612,3.95572,2528.0,2527.8,0.17762543]
["bitfinex","ETHUSD",1729773706813,3.95572,2528.0,2527.4,5.154983]
["bitfinex","ETHUSD",1729773707143,3.95572,2528.0,2527.5,4.03556611]
["bitfinex","ETHUSD",1729773707343,3.95572,2528.0,2527.6,1.09692017]
["bitfinex","ETHUSD",1729773710429,3.95556,2528.1,2527.6,5.05324017]
["bitfinex","ETHUSD",1729773710625,3.95556,2528.1,2527.6,1.09692017]
["bitfinex","ETHUSD",1729773714967,3.95551,2528.2,2527.6,1.09692017]
["bitfinex","ETHUSD",1729773715130,3.95569,2528.0,2527.6,0.17786526]
["bitfinex","ETHUSD",1729773715666,3.95569,2528.0,2527.4,4.198363]
["bitfinex","ETHUSD",1729773715861,3.95569,2528.0,2527.7,0.17799197]
["bitfinex","ETHUSD",1729773716165,4.05485544,2527.9,2527.4,3.0]
["bitfinex","ETHUSD",1729773716365,4.05485544,2527.9,2527.8,0.17787206]
["bitfinex","ETHUSD",1729773716664,4.05485544,2527.9,2527.4,3.0]
["bitfinex","ETHUSD",1729773716826,4.05480544,2527.9,2527.3,4.07]
["bitfinex","ETHUSD",1729773717024,3.95619,2527.7,2527.3,4.07]
["bitfinex","ETHUSD",1729773717570,7.9118,2527.9,2527.3,5.172709]
["bitfinex","ETHUSD",1729773717750,3.95608,2527.8,2527.3,4.07]
["bitfinex","ETHUSD",1729773717954,3.95608,2527.8,2527.4,0.17849153]
["bitfinex","ETHUSD",1729773718154,4.05498334,2527.8,2527.4,0.17849153]
["bitfinex","ETHUSD",1729773718343,3.95617,2527.7,2527.4,0.17849153]
["bitfinex","ETHUSD",1729773719175,0.09890334,2527.8,2527.4,0.17849153]
["bitfinex","ETHUSD",1729773719389,4.05493334,2527.8,2527.4,0.17849153]
["bitfinex","ETHUSD",1729773719749,3.95603,2527.8,2527.4,0.17849153]
["bitfinex","ETHUSD",1729773720373,3.95632,2527.6,2527.4,0.17849153]
["bitfinex","ETHUSD",1729773721279,4.80876341,2527.7,2527.4,0.17849153]
["bitfinex","ETHUSD",1729773721583,0.8252,2527.9,2527.4,0.25762023]
["bitfinex","ETHUSD",1729773721892,4.05474032,2528.0,2527.4,4.13511153]
["bitfinex","ETHUSD",1729773722059,4.05474032,2528.0,2527.5,0.89963142]
["bitfinex","ETHUSD",1729773722060,3.95584,2528.0,2527.5,0.89963142]
["bitfinex","ETHUSD",1729773722241,3.95584,2528.0,2527.5,1.07809759]
["bitfinex","ETHUSD",1729773722437,3.95547,2528.2,2527.5,5.03442759]
["bitfinex","ETHUSD",1729773722665,3.95557,2528.1,2527.5,5.03454759]
["bitfinex","ETHUSD",1729773722880,3.95557,2528.1,2527.6,0.80345476]
["bitfinex","ETHUSD",1729773723259,3.95557,2528.1,2527.7,0.17833322]
["bitfinex","ETHUSD",1729773724485,3.95547,2528.2,2527.7,0.25745008]
["bitfinex","ETHUSD",1729773724855,3.95556,2528.1,2527.7,0.25745008]
["bitfinex","ETHUSD",1729773725169,3.95556,2528.1,2527.7,0.17833322]
["bitfinex","ETHUSD",1729773725354,3.95556,2528.1,2527.7,0.75420713]
["bitfinex","ETHUSD",1729773725567,7.91097,2528.2,2527.7,0.75420713]
["bitfinex","ETHUSD",1729773725786,3.95547,2528.2,2527.7,0.75420713]
["bitfinex","ETHUSD",1729773726290,3.9556,2528.1,2527.7,0.75420713]
["bitfinex","ETHUSD",1729773726457,3.95547,2528.2,2527.7,0.17833322]
["bitfinex","ETHUSD",1729773727162,3.95562,2528.1,2527.8,0.17226887]
["bitfinex","ETHUSD",1729773727590,3.95562,2528.1,2527.9,0.17214897]
["bitfinex","ETHUSD",1729773727788,3.95562,2528.1,2527.6,0.60095098]
["bitfinex","ETHUSD",1729773728089,3.95562,2528.1,2528.0,0.17202908]
["bitfinex","ETHUSD",1729773728809,3.95562,2528.1,2527.7,0.07911264]
["bitfinex","ETHUSD",1729773728964,3.95562,2528.1,2528.0,0.17202908]
["bitfinex","ETHUSD",1729773729298,3.95562,2528.1,2527.6,0.60095098]
["bitfinex","ETHUSD",1729773729470,3.95562,2528.1,2528.0,0.17202908]
["bitfinex","ETHUSD",1729773729667,3.95562,2528.1,2527.6,0.55]
["bitfinex","ETHUSD",1729773729903,4.75602,2528.1,2528.0,0.17202908]
["bitfinex","ETHUSD",1729773730071,4.75658,2527.7,2527.1,6.9571]
["bitfinex","ETHUSD",1729773730268,3.95657,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1729773730576,3.95657,2527.5,2526.8,3.95748]
["bitfinex","ETHUSD",1729773730783,3.95657,2527.5,2526.9,3.95729]
["bitfinex","ETHUSD",1729773731702,4.75661,2527.7,2526.9,6.95729]
["bitfinex","ETHUSD",1729773731873,3.95648,2527.5,2526.9,6.95729]
["bitfinex","ETHUSD",1729773732196,0.09891172,2527.6,2527.0,3.95723]
["bitfinex","ETHUSD",1729773732568,0.09891172,2527.6,2526.9,6.95729]
["bitfinex","ETHUSD",1729773732779,4.05538172,2527.6,2526.9,6.95729]
["bitfinex","ETHUSD",1729773733300,4.05538172,2527.6,2526.9,6.95739]
["bitfinex","ETHUSD",1729773733503,3.9565,2527.5,2526.9,6.95739]
["bitfinex","ETHUSD",1729773733994,3.95647,2527.6,2526.9,6.95739]
["bitfinex","ETHUSD",1729773734207,3.95647,2527.6,2527.0,3.95725]
["bitfinex","ETHUSD",1729773734403,3.9564,2527.6,2527.0,3.95725]
["bitfinex","ETHUSD",1729773734565,3.9564,2527.6,2527.4,0.17271567]
["bitfinex","ETHUSD",1729773734777,0.09891135,2527.7,2527.4,0.59698724]
["bitfinex","ETHUSD",1729773735101,0.01,2528.5,2527.4,0.67611636]
["bitfinex","ETHUSD",1729773735102,3.95593,2527.9,2527.4,0.67611636]
["bitfinex","ETHUSD",1729773735308,3.95593,2527.9,2527.4,0.25184479]
["bitfinex","ETHUSD",1729773735601,3.95593,2527.9,2527.4,0.17271567]
["bitfinex","ETHUSD",1729773736112,3.95593,2527.9,2527.5,0.07912132]
["bitfinex","ETHUSD",1729773736326,3.95593,2527.9,2527.4,0.17271567]
["bitfinex","ETHUSD",1729773736536,3.95593,2527.9,2527.6,0.17258682]
["bitfinex","ETHUSD",1729773736716,3.95593,2527.9,2527.5,0.25182801]
["bitfinex","ETHUSD",1729773737022,3.95593,2527.9,2527.7,0.1724669]
["bitfinex","ETHUSD",1729773737230,3.95593,2527.9,2527.6,0.17258682]
["bitfinex","ETHUSD",1729773737547,3.95593,2527.9,2527.5,0.07912126]
["bitfinex","ETHUSD",1729773737684,3.95593,2527.9,2527.7,0.1724669]
["bitfinex","ETHUSD",1729773737884,3.95593,2527.9,2527.4,1.19474683]
["bitfinex","ETHUSD",1729773738124,3.95593,2527.9,2527.8,0.17234699]
["bitfinex","ETHUSD",1729773738282,3.95593,2527.9,2527.3,8.02675]
["bitfinex","ETHUSD",1729773738485,3.95593,2527.9,2527.8,0.17234699]
["bitfinex","ETHUSD",1729773739017,3.95593,2527.9,2527.3,8.02675]
["bitfinex","ETHUSD",1729773739234,3.95593,2527.9,2527.8,0.17234699]
["bitfinex","ETHUSD",1729773739431,3.95593,2527.9,2527.3,8.02675]
["bitfinex","ETHUSD",1729773739581,3.95593,2527.9,2527.8,0.17234699]
["bitfinex","ETHUSD",1729773739990,4.74927,2528.0,2527.4,3.95661]
["bitfinex","ETHUSD",1729773740224,4.74927,2528.0,2527.4,5.154946]
["bitfinex","ETHUSD",1729773740438,4.74927,2528.0,2527.5,0.17270675]
["bitfinex","ETHUSD",1729773741286,3.95577,2528.0,2527.5,0.17270675]
["bitfinex","ETHUSD",1729773745425,4.71851,2528.3,2527.6,4.50623]
["bitfinex","ETHUSD",1729773745610,3.95577,2528.0,2527.6,0.72258682]
["bitfinex","ETHUSD",1729773746228,3.95557,2528.1,2527.6,0.72258682]
["bitfinex","ETHUSD",1729773747929,3.95574,2528.0,2527.6,0.72258682]
["bitfinex","ETHUSD",1729773748532,3.95557,2528.1,2527.6,0.72258682]
["bitfinex","ETHUSD",1729773749737,4.71852,2528.3,2527.6,4.67888682]
["bitfinex","ETHUSD",1729773749895,3.95514,2528.4,2527.8,3.55]
["bitfinex","ETHUSD",1729773750106,3.95514,2528.4,2527.8,7.50598]
["bitfinex","ETHUSD",1729773750428,3.95514,2528.4,2527.9,0.17215718]
["bitfinex","ETHUSD",1729773750737,3.95499,2528.5,2527.9,4.12799718]
["bitfinex","ETHUSD",1729773751046,3.95514,2528.4,2528.0,0.76779972]
["bitfinex","ETHUSD",1729773751223,7.91034,2528.4,2528.0,0.93975889]
["bitfinex","ETHUSD",1729773751404,3.95514,2528.4,2528.0,0.17195917]
["bitfinex","ETHUSD",1729773751610,3.95514,2528.4,2527.8,7.50597]
["bitfinex","ETHUSD",1729773751793,3.95514,2528.4,2527.8,7.315702]
["bitfinex","ETHUSD",1729773752134,3.95514,2528.4,2527.9,0.17207906]
["bitfinex","ETHUSD",1729773752500,3.95495,2528.5,2527.9,4.12787906]
["bitfinex","ETHUSD",1729773752696,3.95495,2528.5,2528.0,1.14435811]
["bitfinex","ETHUSD",1729773753010,3.95495,2528.5,2528.0,1.31631728]
["bitfinex","ETHUSD",1729773755019,7.90997,2528.5,2528.0,1.31631728]
["bitfinex","ETHUSD",1729773755252,7.90994,2528.5,2528.0,1.31631728]
["bitfinex","ETHUSD",1729773755550,3.95495,2528.5,2528.0,1.31631728]
["bitfinex","ETHUSD",1729773755750,3.95477,2528.6,2528.1,0.52721173]
["bitfinex","ETHUSD",1729773756052,7.90991,2528.5,2528.2,0.17161251]
["bitfinex","ETHUSD",1729773756350,3.95491,2528.5,2528.2,0.17161251]
["bitfinex","ETHUSD",1729773756716,7.90992,2528.5,2528.0,0.55]
["bitfinex","ETHUSD",1729773756916,7.9099,2528.5,2528.3,0.17149265]
["bitfinex","ETHUSD",1729773757152,3.95491,2528.5,2528.0,1.300577]
["bitfinex","ETHUSD",1729773757323,3.95491,2528.5,2528.4,0.1713728]
["bitfinex","ETHUSD",1729773757527,3.95491,2528.5,2528.0,1.300577]
["bitfinex","ETHUSD",1729773757720,3.95491,2528.5,2528.4,0.1713728]
["bitfinex","ETHUSD",1729773757916,3.95491,2528.5,2528.0,1.300577]
["bitfinex","ETHUSD",1729773758435,3.95491,2528.5,2528.1,0.16578958]
["bitfinex","ETHUSD",1729773758813,7.90993,2528.5,2528.1,0.16578958]
["bitfinex","ETHUSD",1729773759017,3.95491,2528.5,2528.1,0.16578958]
["bitfinex","ETHUSD",1729773761865,7.90996,2528.5,2528.1,0.16578958]
["bitfinex","ETHUSD",1729773762068,3.95491,2528.5,2528.1,0.16578958]
["bitfinex","ETHUSD",1729773762426,9.2217603,2528.5,2528.1,0.16578958]
["bitfinex","ETHUSD",1729773762660,3.95491,2528.5,2528.1,0.16578958]
["bitfinex","ETHUSD",1729773763661,7.9099,2528.5,2528.1,0.16578958]
["bitfinex","ETHUSD",1729773764132,3.95491,2528.5,2528.1,0.16578958]
["bitfinex","ETHUSD",1729773764546,5.2667103,2528.5,2528.1,0.16578958]
["bitfinex","ETHUSD",1729773764771,3.95508,2528.4,2528.1,0.16578958]
["bitfinex","ETHUSD",1729773765098,3.95492,2528.5,2528.1,0.16578958]
["bitfinex","ETHUSD",1729773766465,7.90991,2528.5,2528.1,0.16578958]
["bitfinex","ETHUSD",1729773767743,3.95492,2528.5,2528.1,0.16578958]
["bitfinex","ETHUSD",1729773768904,3.95478,2528.6,2528.1,2.15098857]
["bitfinex","ETHUSD",1729773769082,3.95478,2528.6,2528.2,1.3118003]
["bitfinex","ETHUSD",1729773769261,5.2665003,2528.7,2528.2,0.16564927]
["bitfinex","ETHUSD",1729773769585,3.95497,2528.5,2528.2,0.16564927]
["bitfinex","ETHUSD",1729773771802,7.91003,2528.5,2528.2,0.16564927]
["bitfinex","ETHUSD",1729773771956,3.95497,2528.5,2528.2,0.16564927]
["bitfinex","ETHUSD",1729773772355,3.95497,2528.5,2528.0,2.6123773]
["bitfinex","ETHUSD",1729773772635,3.95497,2528.5,2528.3,0.16552941]
["bitfinex","ETHUSD",1729773772899,3.95497,2528.5,2528.4,0.16535642]
["bitfinex","ETHUSD",1729773773395,3.95497,2528.5,2528.0,2.6123773]
["bitfinex","ETHUSD",1729773773600,3.95497,2528.5,2528.4,0.16535642]
["bitfinex","ETHUSD",1729773773903,5.2664203,2528.7,2528.4,0.16535642]
["bitfinex","ETHUSD",1729773774086,5.2664203,2528.7,2528.1,1.3118003]
["bitfinex","ETHUSD",1729773774087,3.95477,2528.6,2528.1,1.3118003]
["bitfinex","ETHUSD",1729773774269,3.95477,2528.6,2528.5,0.16523658]
["bitfinex","ETHUSD",1729773774474,3.95477,2528.6,2528.2,1.3118003]
["bitfinex","ETHUSD",1729773774661,3.95462,2528.7,2528.5,0.16523658]
["bitfinex","ETHUSD",1729773774861,3.95462,2528.7,2528.3,1.3118003]
["bitfinex","ETHUSD",1729773774862,3.95475,2528.6,2528.4,1.3118003]
["bitfinex","ETHUSD",1729773775074,3.95475,2528.6,2528.3,1.3118003]
["bitfinex","ETHUSD",1729773775375,3.95475,2528.6,2528.3,1.74298033]
["bitfinex","ETHUSD",1729773775695,3.95445,2528.8,2528.4,1.3118003]
["bitfinex","ETHUSD",1729773776062,1.41066251,2528.7,2528.0,1.300577]
["bitfinex","ETHUSD",1729773776262,3.95482,2528.6,2528.1,3.0]
["bitfinex","ETHUSD",1729773776476,7.9097,2528.6,2528.2,0.95680673]
["bitfinex","ETHUSD",1729773776871,8.7226,2528.6,2528.2,0.95680673]
["bitfinex","ETHUSD",1729773777079,4.76771,2528.6,2528.2,0.95680673]
["bitfinex","ETHUSD",1729773777412,3.95546,2528.2,2527.7,0.46788868]
["bitfinex","ETHUSD",1729773777621,3.95546,2528.2,2527.4,3.96651]
["bitfinex","ETHUSD",1729773777622,3.95553,2528.1,2527.4,9.98457164]
["bitfinex","ETHUSD",1729773777831,3.95553,2528.1,2527.5,3.2918003]
["bitfinex","ETHUSD",1729773777989,3.95553,2528.1,2527.5,1.98]
["bitfinex","ETHUSD",1729773777990,3.95598,2527.9,2527.5,1.98]
["bitfinex","ETHUSD",1729773778190,3.95598,2527.9,2527.6,0.16616017]
["bitfinex","ETHUSD",1729773778390,5.2675203,2528.0,2527.6,0.16616017]
["bitfinex","ETHUSD",1729773778703,5.2675203,2528.0,2527.5,1.3118003]
["bitfinex","ETHUSD",1729773778704,3.95595,2527.9,2527.5,1.3118003]
["bitfinex","ETHUSD",1729773778890,3.95595,2527.9,2527.7,0.16609339]
["bitfinex","ETHUSD",1729773779093,3.95595,2527.9,2527.5,0.53818003]
["bitfinex","ETHUSD",1729773779303,3.95595,2527.9,2527.8,0.16597348]
["bitfinex","ETHUSD",1729773779506,3.95595,2527.9,2527.5,0.53818003]
["bitfinex","ETHUSD",1729773779720,3.95595,2527.9,2527.8,0.16597348]
["bitfinex","ETHUSD",1729773779880,3.95595,2527.9,2527.5,0.53818003]
["bitfinex","ETHUSD",1729773780082,3.95595,2527.9,2527.8,0.16597348]
["bitfinex","ETHUSD",1729773780396,3.95595,2527.9,2527.5,0.53818003]
["bitfinex","ETHUSD",1729773780601,3.95595,2527.9,2527.8,0.16597348]
["bitfinex","ETHUSD",1729773781217,3.95595,2527.9,2527.5,1.84998033]
["bitfinex","ETHUSD",1729773781427,3.95595,2527.9,2527.8,0.16597348]
["bitfinex","ETHUSD",1729773781928,3.95605,2527.8,2527.5,0.53818003]
["bitfinex","ETHUSD",1729773782285,0.8192,2527.8,2527.5,0.53818003]
["bitfinex","ETHUSD",1729773782514,0.8192,2527.8,2527.5,1.84998033]
["bitfinex","ETHUSD",1729773782718,0.8192,2527.8,2527.5,0.53818003]
["bitfinex","ETHUSD",1729773783325,0.8192,2527.8,2527.5,1.84998033]
["bitfinex","ETHUSD",1729773783687,3.95595,2527.9,2527.5,1.84998033]
["bitfinex","ETHUSD",1729773783889,0.84940282,2528.0,2527.7,1.3118003]
["bitfinex","ETHUSD",1729773783890,0.7505,2528.0,2527.7,1.3118003]
["bitfinex","ETHUSD",1729773784235,3.95532,2528.3,2527.7,1.3118003]
["bitfinex","ETHUSD",1729773784236,4.80477307,2528.2,2527.7,1.3118003]
["bitfinex","ETHUSD",1729773784903,3.95554,2528.1,2527.7,1.3118003]
["bitfinex","ETHUSD",1729773785312,3.95554,2528.1,2527.6,1.79679833]
["bitfinex","ETHUSD",1729773785623,3.95554,2528.1,2527.7,0.62914284]
["bitfinex","ETHUSD",1729773785994,3.95554,2528.1,2527.7,1.94094314]
["bitfinex","ETHUSD",1729773786337,3.95554,2528.1,2527.7,0.62914284]
["bitfinex","ETHUSD",1729773788205,7.91055,2528.3,2527.7,4.58520284]
["bitfinex","ETHUSD",1729773788419,3.95544,2528.2,2527.7,0.62914284]
["bitfinex","ETHUSD",1729773788624,3.95562,2528.1,2527.7,0.62914284]
["bitfinex","ETHUSD",1729773788831,3.95562,2528.1,2527.7,0.55]
["bitfinex","ETHUSD",1729773791150,3.95544,2528.2,2527.7,0.55]
["bitfinex","ETHUSD",1729773791453,3.95544,2528.2,2527.7,4.50612]
["bitfinex","ETHUSD",1729773792612,3.95524,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1729773792927,3.95524,2528.3,2527.9,0.84621]
["bitfinex","ETHUSD",1729773793123,3.95538,2528.2,2527.9,0.16617249]
["bitfinex","ETHUSD",1729773793456,3.95538,2528.2,2527.7,4.50615]
["bitfinex","ETHUSD",1729773793806,3.95538,2528.2,2527.8,0.16629239]
["bitfinex","ETHUSD",1729773797552,4.75528,2528.4,2527.8,4.12229239]
["bitfinex","ETHUSD",1729773797553,3.95525,2528.3,2527.8,4.12229239]
["bitfinex","ETHUSD",1729773798248,0.8002,2528.4,2527.8,4.12229239]
["bitfinex","ETHUSD",1729773798465,3.95498,2528.5,2527.9,0.80783924]
["bitfinex","ETHUSD",1729773798750,0.09888541,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1729773798751,0.803,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1729773798958,3.95437,2528.9,2528.3,7.91029]
["bitfinex","ETHUSD",1729773799130,3.95437,2528.9,2528.4,0.16546272]
["bitfinex","ETHUSD",1729773799324,0.803,2529.0,2528.4,4.12043272]
["bitfinex","ETHUSD",1729773799637,0.803,2529.0,2528.5,8.32165327]
["bitfinex","ETHUSD",1729773799638,4.75725,2529.0,2528.5,8.32165327]
["bitfinex","ETHUSD",1729773799985,4.75725,2529.0,2528.6,0.16512901]
["bitfinex","ETHUSD",1729773801751,3.9543,2528.9,2528.6,0.16512901]
["bitfinex","ETHUSD",1729773801958,3.9543,2528.9,2528.3,3.95507]
["bitfinex","ETHUSD",1729773801959,3.95453,2528.8,2528.3,3.95507]
["bitfinex","ETHUSD",1729773802251,3.9543,2528.9,2528.4,3.95493]
["bitfinex","ETHUSD",1729773802755,3.95452,2528.8,2528.5,0.16514665]
["bitfinex","ETHUSD",1729773803064,3.9543,2528.9,2528.4,3.95495]
["bitfinex","ETHUSD",1729773803228,3.9543,2528.9,2528.5,0.16514665]
["bitfinex","ETHUSD",1729773805754,3.95445,2528.8,2528.5,0.16514665]
["bitfinex","ETHUSD",1729773805962,3.9543,2528.9,2528.5,0.16514665]
["bitfinex","ETHUSD",1729773807437,7.90869,2528.9,2528.5,0.16514665]
["bitfinex","ETHUSD",1729773807634,3.9543,2528.9,2528.5,0.16514665]
["bitfinex","ETHUSD",1729773807838,3.95451,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1729773808170,3.95451,2528.8,2528.4,0.16524197]
["bitfinex","ETHUSD",1729773808732,3.95451,2528.8,2528.4,4.12030197]
["bitfinex","ETHUSD",1729773809564,3.95464,2528.7,2528.4,0.16524197]
["bitfinex","ETHUSD",1729773809768,3.95451,2528.8,2528.4,0.16524197]
["bitfinex","ETHUSD",1729773809769,3.95446,2528.8,2528.4,0.16524197]
["bitfinex","ETHUSD",1729773809952,3.95446,2528.8,2528.4,1.18304894]
["bitfinex","ETHUSD",1729773810279,3.95446,2528.8,2528.4,2.49444168]
["bitfinex","ETHUSD",1729773810767,3.95446,2528.8,2528.4,1.18304894]
["bitfinex","ETHUSD",1729773812358,3.95446,2528.8,2528.3,5.04990871]
["bitfinex","ETHUSD",1729773812560,3.95446,2528.8,2528.5,0.15938514]
["bitfinex","ETHUSD",1729773812756,3.95446,2528.8,2528.3,5.04990871]
["bitfinex","ETHUSD",1729773812980,3.95446,2528.8,2528.6,0.15926531]
["bitfinex","ETHUSD",1729773813273,4.75714,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1729773813458,4.75714,2529.0,2528.6,0.15926531]
["bitfinex","ETHUSD",1729773813794,3.95429,2528.9,2528.6,0.15926531]
["bitfinex","ETHUSD",1729773814753,4.75714,2529.0,2528.6,4.11400531]
["bitfinex","ETHUSD",1729773815071,4.75714,2529.0,2528.6,0.15926531]
["bitfinex","ETHUSD",1729773815072,8.71136,2529.0,2528.6,0.15926531]
["bitfinex","ETHUSD",1729773815254,7.90836,2529.0,2528.6,0.15926531]
["bitfinex","ETHUSD",1729773815637,3.95414,2529.0,2528.6,0.15926531]
["bitfinex","ETHUSD",1729773816239,7.90839,2529.0,2528.6,0.15926531]
["bitfinex","ETHUSD",1729773816639,3.95429,2528.9,2528.6,0.15926531]
["bitfinex","ETHUSD",1729773821580,4.05315106,2528.9,2528.6,0.15926531]
["bitfinex","ETHUSD",1729773828703,4.05315106,2528.9,2528.4,5.26638274]
["bitfinex","ETHUSD",1729773828905,4.05315106,2528.9,2528.7,0.15910872]
["bitfinex","ETHUSD",1729773829204,4.05315106,2528.9,2528.4,5.26638274]
["bitfinex","ETHUSD",1729773829404,4.05315106,2528.9,2528.8,0.1589889]
["bitfinex","ETHUSD",1729773829606,4.05315106,2528.9,2528.4,5.26638274]
["bitfinex","ETHUSD",1729773829810,4.05315106,2528.9,2528.8,0.1589889]
["bitfinex","ETHUSD",1729773829999,3.95451,2528.8,2528.4,3.95499]
["bitfinex","ETHUSD",1729773830463,3.95451,2528.8,2528.3,5.26647274]
["bitfinex","ETHUSD",1729773830806,3.95451,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1729773831566,6.18349401,2528.7,2528.2,4.50536]
["bitfinex","ETHUSD",1729773831767,3.95476,2528.6,2528.2,4.50536]
["bitfinex","ETHUSD",1729773832568,2.12989274,2528.7,2528.2,4.50536]
["bitfinex","ETHUSD",1729773832771,6.08451274,2528.7,2528.2,4.50536]
["bitfinex","ETHUSD",1729773833068,4.77312,2528.7,2528.3,3.95511]
["bitfinex","ETHUSD",1729773833690,4.77312,2528.7,2528.2,6.79397201]
["bitfinex","ETHUSD",1729773833691,4.77312,2528.7,2528.2,4.52721927]
["bitfinex","ETHUSD",1729773833996,8.72785,2528.7,2528.2,7.50529]
["bitfinex","ETHUSD",1729773834320,4.77312,2528.7,2528.2,10.91058]
["bitfinex","ETHUSD",1729773834608,4.87199033,2528.7,2528.2,10.91058]
["bitfinex","ETHUSD",1729773836274,4.87199033,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1729773836509,4.77312,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1729773838112,4.77312,2528.7,2528.4,0.15941098]
["bitfinex","ETHUSD",1729773841026,5.26630274,2528.5,2528.4,0.15941098]
["bitfinex","ETHUSD",1729773841233,6.04040274,2528.5,2527.8,4.03848898]
["bitfinex","ETHUSD",1729773841529,4.8278956,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1729773842031,4.8278956,2528.5,2528.1,0.14906668]
["bitfinex","ETHUSD",1729773842608,3.95509,2528.4,2528.1,0.14906668]
["bitfinex","ETHUSD",1729773842790,4.72901,2528.5,2528.1,0.14906668]
["bitfinex","ETHUSD",1729773843195,8.68407,2528.5,2528.1,0.14906668]
["bitfinex","ETHUSD",1729773844236,8.68405,2528.5,2528.1,0.14906668]
["bitfinex","ETHUSD",1729773844801,4.72901,2528.5,2528.1,0.14906668]
["bitfinex","ETHUSD",1729773845000,4.82789605,2528.5,2528.1,0.14906668]
["bitfinex","ETHUSD",1729773846504,3.9551,2528.4,2528.1,0.14906668]
["bitfinex","ETHUSD",1729773846700,3.9551,2528.4,2527.9,8.26721274]
["bitfinex","ETHUSD",1729773846930,4.72901,2528.5,2528.0,4.10486656]
["bitfinex","ETHUSD",1729773847240,4.82789607,2528.5,2528.0,4.10486656]
["bitfinex","ETHUSD",1729773847439,4.82789607,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1729773847638,3.95473,2528.7,2528.2,3.95528]
["bitfinex","ETHUSD",1729773847639,1.31139274,2528.6,2528.2,3.95528]
["bitfinex","ETHUSD",1729773847838,1.31139274,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1729773848197,1.31139274,2528.6,2528.4,0.14870709]
["bitfinex","ETHUSD",1729773848425,1.31139274,2528.5,2528.4,0.14870709]
["bitfinex","ETHUSD",1729773849306,1.41026436,2528.6,2528.4,0.14870709]
["bitfinex","ETHUSD",1729773849642,1.31139274,2528.5,2528.4,0.14870709]
["bitfinex","ETHUSD",1729773852310,1.31139274,2528.5,2528.2,4.76134966]
["bitfinex","ETHUSD",1729773852514,1.31139274,2528.5,2528.3,0.14882695]
["bitfinex","ETHUSD",1729773852928,1.31139274,2528.5,2528.2,4.76134966]
["bitfinex","ETHUSD",1729773853127,1.31139274,2528.5,2528.4,0.14870709]
["bitfinex","ETHUSD",1729773853353,1.31139274,2528.5,2528.3,0.14882695]
["bitfinex","ETHUSD",1729773853514,1.31139274,2528.5,2528.2,3.95535]
["bitfinex","ETHUSD",1729773853856,1.31139274,2528.5,2528.4,0.14870709]
["bitfinex","ETHUSD",1729773854008,6.12816499,2528.7,2528.3,0.14882695]
["bitfinex","ETHUSD",1729773854217,6.12816499,2528.7,2528.3,0.80594669]
["bitfinex","ETHUSD",1729773854453,6.12816499,2528.7,2528.4,0.14870709]
["bitfinex","ETHUSD",1729773855652,4.81677225,2528.7,2528.4,0.14870709]
["bitfinex","ETHUSD",1729773855852,1.31139274,2528.6,2528.4,0.14870709]
["bitfinex","ETHUSD",1729773856058,5.26615274,2528.6,2528.4,0.14870709]
["bitfinex","ETHUSD",1729773856216,1.31139274,2528.6,2528.4,0.14870709]
["bitfinex","ETHUSD",1729773856938,6.12818456,2528.7,2528.4,0.14870709]
["bitfinex","ETHUSD",1729773857258,1.31139274,2528.6,2528.4,0.14870709]
["bitfinex","ETHUSD",1729773857460,4.81679182,2528.7,2528.4,0.14870709]
["bitfinex","ETHUSD",1729773857616,6.12818456,2528.7,2528.4,0.14870709]
["bitfinex","ETHUSD",1729773859132,5.36488456,2528.7,2528.4,0.14870709]
["bitfinex","ETHUSD",1729773860038,1.31139274,2528.6,2528.4,0.14870709]
["bitfinex","ETHUSD",1729773860233,5.26615274,2528.6,2528.4,0.14870709]
["bitfinex","ETHUSD",1729773862557,5.26615274,2528.6,2528.5,0.14874177]
["bitfinex","ETHUSD",1729773862965,5.26615274,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1729773863159,5.26615274,2528.6,2528.5,0.14874177]
["bitfinex","ETHUSD",1729773863463,5.26615274,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1729773863639,3.95476,2528.6,2528.5,0.14874177]
["bitfinex","ETHUSD",1729773864464,3.95476,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1729773864672,3.95476,2528.6,2528.5,0.14874177]
["bitfinex","ETHUSD",1729773864826,1.41026456,2528.7,2528.2,3.95526]
["bitfinex","ETHUSD",1729773864827,5.26599274,2528.7,2528.2,3.95526]
["bitfinex","ETHUSD",1729773865365,5.26599274,2528.7,2528.3,0.14898147]
["bitfinex","ETHUSD",1729773865722,5.26599274,2528.7,2528.2,3.95531]
["bitfinex","ETHUSD",1729773865926,5.26599274,2528.7,2528.4,0.14886162]
["bitfinex","ETHUSD",1729773866242,5.26599274,2528.7,2528.3,0.14898147]
["bitfinex","ETHUSD",1729773866583,3.95435,2528.9,2528.4,4.10379162]
["bitfinex","ETHUSD",1729773866783,3.95435,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1729773867379,5.26574274,2528.9,2528.6,0.14861787]
["bitfinex","ETHUSD",1729773867583,3.95446,2528.8,2528.6,0.14861787]
["bitfinex","ETHUSD",1729773867962,3.95446,2528.8,2528.4,3.95503]
["bitfinex","ETHUSD",1729773868168,3.95446,2528.8,2528.7,0.14849805]
["bitfinex","ETHUSD",1729773868476,3.95446,2528.8,2528.4,3.95503]
["bitfinex","ETHUSD",1729773868677,3.95446,2528.8,2528.7,0.14849805]
["bitfinex","ETHUSD",1729773868883,3.95446,2528.8,2528.4,3.95503]
["bitfinex","ETHUSD",1729773869084,3.95446,2528.8,2528.7,0.14849805]
["bitfinex","ETHUSD",1729773869257,3.95446,2528.8,2528.4,3.95503]
["bitfinex","ETHUSD",1729773869578,3.95446,2528.8,2528.5,0.92216127]
["bitfinex","ETHUSD",1729773869776,3.95446,2528.8,2528.5,0.14873771]
["bitfinex","ETHUSD",1729773869981,5.26571274,2528.9,2528.5,4.10363771]
["bitfinex","ETHUSD",1729773870304,3.95432,2528.9,2528.5,4.10363771]
["bitfinex","ETHUSD",1729773870479,5.26571274,2528.9,2528.5,4.10363771]
["bitfinex","ETHUSD",1729773870683,3.95432,2528.9,2528.5,4.10363771]
["bitfinex","ETHUSD",1729773873185,5.26571274,2528.9,2528.5,4.10363771]
["bitfinex","ETHUSD",1729773873477,3.95432,2528.9,2528.5,5.04064376]
["bitfinex","ETHUSD",1729773875789,5.26553274,2529.0,2528.5,5.04064376]
["bitfinex","ETHUSD",1729773876089,9.21974274,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1729773876595,5.26553274,2529.0,2528.7,0.14845331]
["bitfinex","ETHUSD",1729773876957,9.21979274,2529.0,2528.7,0.14845331]
["bitfinex","ETHUSD",1729773877293,5.26553274,2529.0,2528.7,0.14845331]
["bitfinex","ETHUSD",1729773877480,3.95414,2529.0,2528.7,0.14845331]
["bitfinex","ETHUSD",1729773884212,4.05282841,2529.1,2528.7,4.10297331]
["bitfinex","ETHUSD",1729773884398,3.95397,2529.1,2528.7,4.10297331]
["bitfinex","ETHUSD",1729773884604,3.95397,2529.1,2528.7,5.03987692]
["bitfinex","ETHUSD",1729773885179,3.95387,2529.2,2528.8,5.26574274]
["bitfinex","ETHUSD",1729773885380,4.77403,2529.3,2528.8,5.41395934]
["bitfinex","ETHUSD",1729773885581,3.95398,2529.1,2528.8,0.1482766]
["bitfinex","ETHUSD",1729773885990,5.26523274,2529.2,2528.8,4.1026966]
["bitfinex","ETHUSD",1729773886194,3.95384,2529.2,2528.8,4.1026966]
["bitfinex","ETHUSD",1729773886421,3.95384,2529.2,2528.8,5.1332549]
["bitfinex","ETHUSD",1729773887848,3.95403,2529.1,2528.8,1.1788349]
["bitfinex","ETHUSD",1729773890727,3.95415,2529.0,2528.8,0.1482766]
["bitfinex","ETHUSD",1729773890945,4.70738,2528.9,2528.4,3.95497]
["bitfinex","ETHUSD",1729773891098,3.95444,2528.8,2528.4,3.95497]
["bitfinex","ETHUSD",1729773891498,3.95482,2528.6,2528.3,3.0]
["bitfinex","ETHUSD",1729773891834,3.95482,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1729773892034,3.95482,2528.6,2527.9,1.83359156]
["bitfinex","ETHUSD",1729773892035,3.95516,2528.4,2527.9,7.8641481]
["bitfinex","ETHUSD",1729773892194,3.95516,2528.4,2528.0,1.19026371]
["bitfinex","ETHUSD",1729773892627,3.95516,2528.4,2528.0,5.14588371]
["bitfinex","ETHUSD",1729773893022,5.26655274,2528.4,2528.0,1.19026371]
["bitfinex","ETHUSD",1729773893326,5.26655274,2528.4,2527.9,3.95578]
["bitfinex","ETHUSD",1729773893327,0.09888282,2528.3,2527.9,3.95578]
["bitfinex","ETHUSD",1729773893692,4.05411282,2528.3,2527.9,3.95578]
["bitfinex","ETHUSD",1729773893892,2.12769274,2528.2,2527.8,7.99439898]
["bitfinex","ETHUSD",1729773894134,0.8163,2528.2,2527.8,7.99439898]
["bitfinex","ETHUSD",1729773894345,0.8163,2528.2,2527.9,3.0]
["bitfinex","ETHUSD",1729773894507,6.18199106,2528.2,2527.8,9.04973863]
["bitfinex","ETHUSD",1729773894833,4.77171,2528.2,2527.8,9.04973863]
["bitfinex","ETHUSD",1729773895017,0.8163,2528.2,2527.8,13.00565863]
["bitfinex","ETHUSD",1729773895226,4.05412409,2528.3,2527.9,5.26723274]
["bitfinex","ETHUSD",1729773895533,3.95523,2528.3,2527.9,5.26723274]
["bitfinex","ETHUSD",1729773896160,3.95523,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1729773896746,3.95523,2528.3,2527.9,5.26723274]
["bitfinex","ETHUSD",1729773897310,0.9151941,2528.4,2528.1,3.95543]
["bitfinex","ETHUSD",1729773897504,0.9151941,2528.4,2528.0,4.99174614]
["bitfinex","ETHUSD",1729773897907,0.9151941,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1729773898099,0.9151941,2528.4,2528.1,4.1046599]
["bitfinex","ETHUSD",1729773899234,0.8163,2528.4,2528.1,4.1046599]
["bitfinex","ETHUSD",1729773900440,0.8163,2528.4,2528.1,5.14543578]
["bitfinex","ETHUSD",1729773900646,4.05366311,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1729773900842,4.05366311,2528.6,2528.2,4.10437003]
["bitfinex","ETHUSD",1729773901205,2.07949274,2528.7,2528.3,5.26658274]
["bitfinex","ETHUSD",1729773901206,0.86698306,2528.7,2528.3,5.26658274]
["bitfinex","ETHUSD",1729773901442,0.7681,2528.7,2528.3,6.45665577]
["bitfinex","ETHUSD",1729773901749,0.866977,2528.7,2528.4,3.95498]
["bitfinex","ETHUSD",1729773901949,4.88356086,2528.9,2528.4,1.31139274]
["bitfinex","ETHUSD",1729773902105,6.1949536,2528.9,2528.5,0.14883124]
["bitfinex","ETHUSD",1729773903009,3.9545,2528.8,2528.5,0.14883124]
["bitfinex","ETHUSD",1729773903216,4.05336846,2528.8,2528.5,0.14883124]
["bitfinex","ETHUSD",1729773906054,0.8304,2528.9,2528.5,6.45616466]
["bitfinex","ETHUSD",1729773906224,0.8304,2528.9,2528.5,5.14477192]
["bitfinex","ETHUSD",1729773906420,6.19495645,2528.9,2528.5,1.18999192]
["bitfinex","ETHUSD",1729773906625,4.88356371,2528.9,2528.5,1.18999192]
["bitfinex","ETHUSD",1729773906812,4.88356371,2528.9,2528.5,5.14488192]
["bitfinex","ETHUSD",1729773907013,4.88356371,2528.9,2528.6,0.90998419]
["bitfinex","ETHUSD",1729773907213,4.88356371,2528.9,2528.6,1.05856372]
["bitfinex","ETHUSD",1729773907633,4.7847,2528.9,2528.6,1.05856372]
["bitfinex","ETHUSD",1729773907957,0.8304,2528.9,2528.6,5.01329372]
["bitfinex","ETHUSD",1729773908245,0.8304,2528.9,2528.6,1.05856372]
["bitfinex","ETHUSD",1729773908731,0.8304,2528.9,2528.7,0.89682237]
["bitfinex","ETHUSD",1729773908903,5.26553274,2529.0,2528.7,0.89682237]
["bitfinex","ETHUSD",1729773909112,3.95414,2529.0,2528.8,0.14833989]
["bitfinex","ETHUSD",1729773909708,3.95414,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1729773909913,3.95414,2529.0,2528.9,0.14822008]
["bitfinex","ETHUSD",1729773910145,3.95414,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1729773910636,3.95414,2529.0,2528.7,0.1484597]
["bitfinex","ETHUSD",1729773911325,0.09886226,2528.9,2528.7,0.1484597]
["bitfinex","ETHUSD",1729773911654,0.09886226,2528.9,2528.8,0.14816505]
["bitfinex","ETHUSD",1729773911951,0.09886226,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1729773912151,3.95414,2529.0,2528.8,0.14816505]
["bitfinex","ETHUSD",1729773912324,3.95414,2529.0,2528.6,4.49438827]
["bitfinex","ETHUSD",1729773912948,3.95414,2529.0,2528.7,0.14828487]
["bitfinex","ETHUSD",1729773913645,4.77021,2529.1,2528.7,4.10287487]
["bitfinex","ETHUSD",1729773913848,4.86907006,2529.1,2528.7,5.09375546]
["bitfinex","ETHUSD",1729773914725,3.95419,2529.0,2528.7,1.13916546]
["bitfinex","ETHUSD",1729773916654,0.831,2529.3,2528.9,1.31139274]
["bitfinex","ETHUSD",1729773916863,4.78426,2529.6,2529.2,5.26514274]
["bitfinex","ETHUSD",1729773917011,0.831,2529.6,2529.3,3.95366]
["bitfinex","ETHUSD",1729773917213,4.78427,2529.6,2529.3,0.14740755]
["bitfinex","ETHUSD",1729773917423,4.78427,2529.6,2529.2,5.26513274]
["bitfinex","ETHUSD",1729773917747,4.05193892,2529.7,2529.4,0.14728779]
["bitfinex","ETHUSD",1729773917956,4.05193892,2529.7,2529.3,4.10093592]
["bitfinex","ETHUSD",1729773918110,4.05193892,2529.7,2529.5,0.14706642]
["bitfinex","ETHUSD",1729773918319,4.05193892,2529.7,2529.3,3.95363]
["bitfinex","ETHUSD",1729773918320,4.05193892,2529.7,2529.4,0.14718617]
["bitfinex","ETHUSD",1729773918638,4.05193892,2529.7,2529.5,0.14706642]
["bitfinex","ETHUSD",1729773918839,3.95319,2529.6,2529.2,5.26517274]
["bitfinex","ETHUSD",1729773919009,3.95319,2529.6,2529.2,6.18708601]
["bitfinex","ETHUSD",1729773919215,4.05189892,2529.7,2529.2,6.18708601]
["bitfinex","ETHUSD",1729773919444,0.7918,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1729773919611,0.7918,2529.4,2529.0,3.95409]
["bitfinex","ETHUSD",1729773919612,0.0988449,2529.3,2529.0,3.95409]
["bitfinex","ETHUSD",1729773919819,0.0988449,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1729773919820,0.0988449,2529.3,2528.0,5.00168614]
["bitfinex","ETHUSD",1729773920053,0.0988449,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1729773920054,5.26527274,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1729773920351,3.95388,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1729773921155,1.31139274,2529.2,2528.8,3.95434]
["bitfinex","ETHUSD",1729773921311,5.36395764,2529.3,2528.8,3.95434]
["bitfinex","ETHUSD",1729773921512,4.0525649,2529.3,2528.9,3.9542]
["bitfinex","ETHUSD",1729773922119,9.31769764,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1729773922363,5.26511274,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1729773922517,5.36396787,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1729773923430,4.84415503,2529.4,2529.0,3.95405]
["bitfinex","ETHUSD",1729773923660,4.84415503,2529.4,2529.0,7.9081]
["bitfinex","ETHUSD",1729773923661,0.89065503,2529.4,2529.0,7.9081]
["bitfinex","ETHUSD",1729773923961,0.89065503,2529.4,2529.1,3.95397]
["bitfinex","ETHUSD",1729773924849,0.09885503,2529.4,2529.1,3.95397]
["bitfinex","ETHUSD",1729773925240,4.05232832,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1729773925552,0.09884832,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1729773925931,4.05220832,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1729773926126,0.09884832,2529.5,2529.0,5.26544274]
["bitfinex","ETHUSD",1729773926327,0.09884832,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1729773926656,0.91164394,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1729773926846,0.09883799,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1729773927042,4.05196799,2529.7,2529.2,9.21882274]
["bitfinex","ETHUSD",1729773927247,5.36336073,2529.7,2529.2,3.95369]
["bitfinex","ETHUSD",1729773927727,5.36336073,2529.7,2529.2,7.90743]
["bitfinex","ETHUSD",1729773928128,0.8331,2530.0,2529.7,3.95293]
["bitfinex","ETHUSD",1729773928333,0.93192097,2530.2,2529.9,5.26404274]
["bitfinex","ETHUSD",1729773928532,3.95202,2530.4,2529.8,3.95279]
["bitfinex","ETHUSD",1729773928533,0.8331,2530.4,2530.1,3.95236]
["bitfinex","ETHUSD",1729773928836,0.8331,2530.4,2530.2,0.14587694]
["bitfinex","ETHUSD",1729773929232,0.86050455,2530.6,2530.2,4.09811694]
["bitfinex","ETHUSD",1729773929469,4.81215455,2530.6,2530.2,1.45726968]
["bitfinex","ETHUSD",1729773929680,4.81215455,2530.6,2530.2,0.14587694]
["bitfinex","ETHUSD",1729773929979,4.81215455,2530.6,2530.2,4.09811694]
["bitfinex","ETHUSD",1729773930534,4.81215455,2530.6,2530.2,0.14587694]
["bitfinex","ETHUSD",1729773930880,5.29337,2530.6,2530.2,0.14587694]
["bitfinex","ETHUSD",1729773931232,4.81215455,2530.6,2530.2,4.09804694]
["bitfinex","ETHUSD",1729773932198,0.7617,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1729773932549,0.7617,2530.6,2530.4,0.14527201]
["bitfinex","ETHUSD",1729773932550,4.05058012,2530.5,2530.4,0.14527201]
["bitfinex","ETHUSD",1729773932937,4.05058012,2530.5,2529.5,3.95324]
["bitfinex","ETHUSD",1729773932938,3.95226,2530.2,2529.5,7.90646]
["bitfinex","ETHUSD",1729773933136,3.95226,2530.2,2529.6,3.95315]
["bitfinex","ETHUSD",1729773933351,0.09881198,2530.1,2529.6,0.14092614]
["bitfinex","ETHUSD",1729773933578,3.95266,2530.0,2529.6,0.14092614]
["bitfinex","ETHUSD",1729773933752,0.09881198,2530.1,2529.6,0.14092614]
["bitfinex","ETHUSD",1729773934165,4.05122198,2530.1,2529.6,0.14092614]
["bitfinex","ETHUSD",1729773934357,4.05122198,2530.1,2529.6,0.62941635]
["bitfinex","ETHUSD",1729773936294,3.95259,2530.0,2529.6,0.62941635]
["bitfinex","ETHUSD",1729773936594,0.098821,2530.0,2529.6,0.14092614]
["bitfinex","ETHUSD",1729773937301,4.72496,2529.8,2529.6,0.14092614]
["bitfinex","ETHUSD",1729773937459,4.72496,2529.8,2529.2,0.98375679]
["bitfinex","ETHUSD",1729773937460,0.09883074,2529.7,2529.2,0.98375679]
["bitfinex","ETHUSD",1729773937656,0.09883074,2529.7,2529.1,7.90777]
["bitfinex","ETHUSD",1729773937868,0.09883074,2529.7,2529.3,0.14139453]
["bitfinex","ETHUSD",1729773938096,0.772,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1729773938264,0.772,2529.8,2529.4,0.14127477]
["bitfinex","ETHUSD",1729773939394,4.7249,2529.8,2529.4,0.14127477]
["bitfinex","ETHUSD",1729773939756,4.7249,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1729773939997,4.7249,2529.8,2529.5,0.14115502]
["bitfinex","ETHUSD",1729773940293,4.7249,2529.8,2529.6,0.14103528]
["bitfinex","ETHUSD",1729773940501,0.09883084,2529.7,2529.1,7.90771]
["bitfinex","ETHUSD",1729773940874,0.09883084,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1729773941707,0.772,2529.8,2529.3,3.95359]
["bitfinex","ETHUSD",1729773941914,4.72489,2529.8,2529.3,0.790738]
["bitfinex","ETHUSD",1729773942213,0.772,2529.8,2529.3,0.790738]
["bitfinex","ETHUSD",1729773942680,4.72488,2529.8,2529.3,0.790738]
["bitfinex","ETHUSD",1729773943084,0.772,2529.8,2529.4,0.14127477]
["bitfinex","ETHUSD",1729773944613,0.09883097,2529.9,2529.4,4.09477477]
["bitfinex","ETHUSD",1729773944771,4.78057,2530.0,2529.4,1.02518405]
["bitfinex","ETHUSD",1729773945169,4.78057,2530.0,2529.4,0.14127477]
["bitfinex","ETHUSD",1729773945438,0.09882591,2529.9,2529.4,4.09468477]
["bitfinex","ETHUSD",1729773945620,0.09882591,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1729773945777,0.8279,2530.0,2529.6,3.95311]
["bitfinex","ETHUSD",1729773945976,0.8279,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1729773946277,4.80879008,2530.2,2529.7,4.0941517]
["bitfinex","ETHUSD",1729773946477,4.80879008,2530.2,2529.7,0.1411217]
["bitfinex","ETHUSD",1729773946896,0.85652008,2530.2,2529.7,0.94588187]
["bitfinex","ETHUSD",1729773947103,0.7577,2530.2,2529.7,4.0940717]
["bitfinex","ETHUSD",1729773947415,0.7577,2530.2,2529.8,3.95281]
["bitfinex","ETHUSD",1729773947615,0.7577,2530.2,2529.8,4.75749817]
["bitfinex","ETHUSD",1729773947776,0.7577,2530.2,2529.9,0.14088227]
["bitfinex","ETHUSD",1729773948582,4.70998,2530.2,2529.9,0.14088227]
["bitfinex","ETHUSD",1729773949188,4.70998,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1729773949391,0.7577,2530.2,2530.0,0.14076257]
["bitfinex","ETHUSD",1729773949732,0.7577,2530.2,2530.1,0.14064287]
["bitfinex","ETHUSD",1729773950036,0.85651086,2530.2,2530.1,0.14064287]
["bitfinex","ETHUSD",1729773950188,0.85651086,2530.2,2529.3,6.88966947]
["bitfinex","ETHUSD",1729773950189,0.7577,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1729773950385,0.7738,2530.4,2530.0,3.95253]
["bitfinex","ETHUSD",1729773950817,0.7738,2530.4,2530.1,0.14064287]
["bitfinex","ETHUSD",1729773951354,0.7738,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1729773951625,0.7738,2530.4,2530.2,0.14052319]
["bitfinex","ETHUSD",1729773951924,0.7738,2530.4,2530.3,0.14040352]
["bitfinex","ETHUSD",1729773952229,4.05068497,2530.5,2530.0,3.95254]
["bitfinex","ETHUSD",1729773952230,0.09880497,2530.5,2530.0,3.95254]
["bitfinex","ETHUSD",1729773952433,0.09880497,2530.5,2530.3,0.14040352]
["bitfinex","ETHUSD",1729773952632,0.90590537,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1729773952791,0.90590537,2530.6,2530.1,4.09304287]
["bitfinex","ETHUSD",1729773953300,0.8071,2530.6,2530.2,3.95218]
["bitfinex","ETHUSD",1729773953506,0.90589988,2530.6,2530.1,4.09296287]
["bitfinex","ETHUSD",1729773953733,0.90589988,2530.6,2530.2,0.14052319]
["bitfinex","ETHUSD",1729773954522,4.85757988,2530.6,2530.2,0.14052319]
["bitfinex","ETHUSD",1729773955038,0.90589988,2530.6,2530.2,4.09274319]
["bitfinex","ETHUSD",1729773955238,0.90589988,2530.6,2530.2,0.14052319]
["bitfinex","ETHUSD",1729773958450,4.85760988,2530.6,2530.2,0.14052319]
["bitfinex","ETHUSD",1729773960161,0.90589988,2530.6,2530.2,0.14052319]
["bitfinex","ETHUSD",1729773960524,4.85753988,2530.6,2530.2,0.14052319]
["bitfinex","ETHUSD",1729773961077,0.90589988,2530.6,2530.2,0.14052319]
["bitfinex","ETHUSD",1729773961258,0.8071,2530.6,2530.2,0.14052319]
["bitfinex","ETHUSD",1729773961561,4.75873,2530.6,2530.2,0.14052319]
["bitfinex","ETHUSD",1729773961723,0.8071,2530.6,2530.3,3.95205]
["bitfinex","ETHUSD",1729773961925,0.8071,2530.6,2530.3,0.14002356]
["bitfinex","ETHUSD",1729773962230,0.8071,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1729773962231,0.8071,2530.6,2530.4,0.1399039]
["bitfinex","ETHUSD",1729773962429,0.8071,2530.6,2530.2,5.26158706]
["bitfinex","ETHUSD",1729773962645,0.8071,2530.6,2530.2,6.2634483]
["bitfinex","ETHUSD",1729773962844,0.8071,2530.6,2530.3,0.14002356]
["bitfinex","ETHUSD",1729773963050,0.8071,2530.6,2530.4,0.13523645]
["bitfinex","ETHUSD",1729773963423,4.82188217,2530.9,2530.4,1.44466351]
["bitfinex","ETHUSD",1729773963637,3.95139,2530.8,2530.4,0.13523645]
["bitfinex","ETHUSD",1729773964168,4.82186217,2530.9,2530.4,0.13523645]
["bitfinex","ETHUSD",1729773964967,0.87069217,2530.9,2530.4,0.13523645]
["bitfinex","ETHUSD",1729773965268,0.821,2530.7,2529.6,0.56]
["bitfinex","ETHUSD",1729773965435,0.821,2530.7,2530.5,0.13501576]
["bitfinex","ETHUSD",1729773965436,4.05050727,2530.6,2530.5,0.13501576]
["bitfinex","ETHUSD",1729773965635,4.05050727,2530.6,2529.7,2.72487787]
["bitfinex","ETHUSD",1729773965636,0.831,2530.5,2529.9,3.9527]
["bitfinex","ETHUSD",1729773965962,0.831,2530.5,2530.0,0.1355818]
["bitfinex","ETHUSD",1729773965963,4.78281,2530.5,2530.0,0.1355818]
["bitfinex","ETHUSD",1729773966125,4.78281,2530.5,2530.0,0.54440198]
["bitfinex","ETHUSD",1729773966326,0.831,2530.5,2530.0,0.54440198]
["bitfinex","ETHUSD",1729773966555,4.7828,2530.5,2530.0,0.54440198]
["bitfinex","ETHUSD",1729773967848,3.95198,2530.4,2530.0,0.54440198]
["bitfinex","ETHUSD",1729773968056,4.05096395,2530.3,2530.0,0.1355818]
["bitfinex","ETHUSD",1729773968354,4.05096395,2530.3,2529.8,3.95284]
["bitfinex","ETHUSD",1729773968660,3.95212,2530.3,2529.8,3.95284]
["bitfinex","ETHUSD",1729773968868,3.95212,2530.3,2529.9,1.00076829]
["bitfinex","ETHUSD",1729773970575,4.050781,2530.4,2529.9,1.00076829]
["bitfinex","ETHUSD",1729773971278,0.098811,2530.4,2529.9,1.00076829]
["bitfinex","ETHUSD",1729773971569,4.050771,2530.4,2529.9,4.95341829]
["bitfinex","ETHUSD",1729773971768,0.098811,2530.4,2529.9,4.95341829]
["bitfinex","ETHUSD",1729773971946,0.831,2530.5,2530.0,4.44782183]
["bitfinex","ETHUSD",1729773972132,0.831,2530.5,2530.0,4.5833228]
["bitfinex","ETHUSD",1729773972769,0.09880364,2530.4,2530.0,4.5833228]
["bitfinex","ETHUSD",1729773973174,4.7828,2530.5,2530.0,4.5833228]
["bitfinex","ETHUSD",1729773973356,4.7828,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1729773973357,0.831,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1729773973532,0.831,2530.5,2530.1,5.28773296]
["bitfinex","ETHUSD",1729773973873,0.831,2530.5,2530.2,0.13529392]
["bitfinex","ETHUSD",1729773974450,0.831,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1729773974632,0.831,2530.5,2530.1,0.1354136]
["bitfinex","ETHUSD",1729773974834,4.88158016,2530.5,2530.1,0.1354136]
["bitfinex","ETHUSD",1729773975276,0.92980016,2530.5,2530.1,0.1354136]
["bitfinex","ETHUSD",1729773975528,0.831,2530.5,2530.1,0.54420296]
["bitfinex","ETHUSD",1729773975647,0.92980019,2530.5,2530.1,0.54420296]
["bitfinex","ETHUSD",1729773975978,0.831,2530.5,2530.1,0.54420296]
["bitfinex","ETHUSD",1729773976132,0.92980019,2530.5,2530.1,0.54420296]
["bitfinex","ETHUSD",1729773976948,4.88163019,2530.5,2530.1,0.54420296]
["bitfinex","ETHUSD",1729773977571,0.92980019,2530.5,2530.1,0.54420296]
["bitfinex","ETHUSD",1729773979379,0.831,2530.5,2530.1,0.54420296]
["bitfinex","ETHUSD",1729773979674,0.92980026,2530.5,2530.1,0.54420296]
["bitfinex","ETHUSD",1729773980144,4.88159026,2530.5,2530.1,0.54420296]
["bitfinex","ETHUSD",1729773980351,3.95202,2530.4,2530.1,0.1354136]
["bitfinex","ETHUSD",1729773980545,3.95202,2530.4,2529.8,3.95281]
["bitfinex","ETHUSD",1729773980734,3.95202,2530.4,2530.2,0.13525351]
["bitfinex","ETHUSD",1729773980940,3.95202,2530.4,2529.8,3.95281]
["bitfinex","ETHUSD",1729773981141,3.95202,2530.4,2530.3,0.13513384]
["bitfinex","ETHUSD",1729773981354,3.95202,2530.4,2529.9,0.790569]
["bitfinex","ETHUSD",1729773981559,3.95202,2530.4,2530.3,0.13513384]
["bitfinex","ETHUSD",1729773982077,3.95202,2530.4,2529.9,0.790569]
["bitfinex","ETHUSD",1729773982251,3.95202,2530.4,2530.3,0.13513384]
["bitfinex","ETHUSD",1729773982581,3.95202,2530.4,2529.9,0.790569]
["bitfinex","ETHUSD",1729773982735,3.95202,2530.4,2530.3,0.13513384]
["bitfinex","ETHUSD",1729773982935,3.95202,2530.4,2529.8,3.9528]
["bitfinex","ETHUSD",1729773983169,3.95202,2530.4,2530.3,0.13513384]
["bitfinex","ETHUSD",1729773983386,3.95202,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1729773983581,3.95202,2530.4,2530.3,0.13513384]
["bitfinex","ETHUSD",1729773983804,3.95202,2530.4,2529.8,7.90559]
["bitfinex","ETHUSD",1729773983974,3.95202,2530.4,2530.3,0.13513384]
["bitfinex","ETHUSD",1729773984175,4.78329,2530.3,2529.8,0.55]
["bitfinex","ETHUSD",1729773984375,4.88209588,2530.3,2529.8,0.55]
["bitfinex","ETHUSD",1729773984889,0.92990588,2530.3,2529.8,0.55]
["bitfinex","ETHUSD",1729773985092,0.8311,2530.3,2529.8,4.50285]
["bitfinex","ETHUSD",1729773985270,0.8311,2530.3,2529.9,0.845582]
["bitfinex","ETHUSD",1729773985471,0.92990591,2530.3,2529.8,4.50285]
["bitfinex","ETHUSD",1729773987321,0.92990591,2530.3,2529.8,3.95285]
["bitfinex","ETHUSD",1729773987679,0.92990591,2530.3,2529.7,1.30986173]
["bitfinex","ETHUSD",1729773987680,0.92990591,2530.3,2529.7,5.26289173]
["bitfinex","ETHUSD",1729773987980,4.88207591,2530.3,2529.8,1.30986173]
["bitfinex","ETHUSD",1729773988289,4.88207591,2530.3,2529.8,1.44559]
["bitfinex","ETHUSD",1729773988490,4.88207591,2530.3,2529.8,0.13572827]
["bitfinex","ETHUSD",1729773988713,4.88207591,2530.3,2529.7,5.26289173]
["bitfinex","ETHUSD",1729773988917,4.88207591,2530.3,2529.9,0.13560856]
["bitfinex","ETHUSD",1729773989773,0.92990591,2530.3,2529.9,0.13560856]
["bitfinex","ETHUSD",1729773989979,0.8311,2530.3,2529.8,5.26267173]
["bitfinex","ETHUSD",1729773990211,0.8311,2530.3,2530.0,0.13548885]
["bitfinex","ETHUSD",1729773990407,0.8311,2530.3,2529.9,0.13560856]
["bitfinex","ETHUSD",1729773990620,0.8311,2530.3,2530.1,0.13536916]
["bitfinex","ETHUSD",1729773990818,0.8311,2530.3,2530.0,0.13548885]
["bitfinex","ETHUSD",1729773990996,0.8311,2530.3,2530.2,0.13524948]
["bitfinex","ETHUSD",1729773991214,0.8311,2530.3,2530.1,0.13536916]
["bitfinex","ETHUSD",1729773991509,0.8311,2530.3,2529.9,5.26257173]
["bitfinex","ETHUSD",1729773991510,0.8311,2530.3,2530.2,0.13526968]
["bitfinex","ETHUSD",1729773991716,0.8311,2530.3,2529.9,6.31677052]
["bitfinex","ETHUSD",1729773992024,0.8311,2530.3,2529.9,5.26257173]
["bitfinex","ETHUSD",1729773992312,0.8292,2530.5,2530.0,4.08798906]
["bitfinex","ETHUSD",1729773992476,0.8292,2530.5,2530.0,5.39785079]
["bitfinex","ETHUSD",1729773993723,1.30986173,2530.4,2530.0,0.13550906]
["bitfinex","ETHUSD",1729773993894,5.36067403,2530.4,2529.9,0.55]
["bitfinex","ETHUSD",1729773994217,0.0988023,2530.4,2530.1,0.13536512]
["bitfinex","ETHUSD",1729773994431,0.0988023,2530.4,2529.9,4.50272]
["bitfinex","ETHUSD",1729773994432,0.0988023,2530.4,2530.0,0.13548481]
["bitfinex","ETHUSD",1729773994638,0.0988023,2530.4,2530.2,0.13524544]
["bitfinex","ETHUSD",1729773994931,0.0988023,2530.4,2530.3,0.13512577]
["bitfinex","ETHUSD",1729773995120,0.0988023,2530.4,2529.9,4.50271]
["bitfinex","ETHUSD",1729773995294,0.0988023,2530.4,2530.3,0.13512577]
["bitfinex","ETHUSD",1729773995494,0.0988023,2530.4,2529.9,4.50271]
["bitfinex","ETHUSD",1729773995802,0.0988023,2530.4,2530.3,0.13512577]
["bitfinex","ETHUSD",1729773996330,6.09088173,2530.5,2529.9,4.50271]
["bitfinex","ETHUSD",1729773996487,6.09088173,2530.5,2530.3,0.13512577]
["bitfinex","ETHUSD",1729773996688,1.00426217,2530.4,2529.9,4.50271]
["bitfinex","ETHUSD",1729773996894,0.7848,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1729773998827,0.7848,2530.3,2529.9,1.30986173]
["bitfinex","ETHUSD",1729773999033,0.7848,2530.3,2529.9,5.26250173]
["bitfinex","ETHUSD",1729773999326,0.7848,2530.5,2530.0,3.95254]
["bitfinex","ETHUSD",1729773999928,0.7848,2530.5,2530.0,5.26240173]
["bitfinex","ETHUSD",1729774000892,0.09880319,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1729774001121,0.7848,2530.2,2529.7,6.02450315]
["bitfinex","ETHUSD",1729774001435,0.7848,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1729774001722,0.7848,2530.2,2529.8,5.26272173]
["bitfinex","ETHUSD",1729774001941,0.7848,2530.2,2529.7,3.07904347]
["bitfinex","ETHUSD",1729774002239,0.88361052,2530.2,2529.7,4.96048032]
["bitfinex","ETHUSD",1729774002837,0.7988,2531.1,2530.7,1.85986173]
["bitfinex","ETHUSD",1729774003035,0.7988,2531.1,2530.5,0.07902064]
["bitfinex","ETHUSD",1729774003036,0.7988,2531.1,2530.5,3.38145488]
["bitfinex","ETHUSD",1729774003241,5.35964761,2531.0,2530.8,0.13447905]
["bitfinex","ETHUSD",1729774003399,4.75318,2530.9,2530.3,3.38145488]
["bitfinex","ETHUSD",1729774003601,6.16182715,2530.9,2530.3,0.55]
["bitfinex","ETHUSD",1729774003806,1.30986173,2530.8,2530.2,6.02374315]
["bitfinex","ETHUSD",1729774004012,3.95133,2530.8,2530.2,7.33360488]
["bitfinex","ETHUSD",1729774004311,4.85195542,2530.9,2530.3,5.26187173]
["bitfinex","ETHUSD",1729774004503,6.16181715,2530.9,2530.2,5.26201173]
["bitfinex","ETHUSD",1729774004704,6.16181715,2530.9,2530.3,3.95209]
["bitfinex","ETHUSD",1729774004946,6.16181715,2530.9,2530.2,9.21416173]
["bitfinex","ETHUSD",1729774005113,1.30986173,2530.8,2530.2,6.0213773]
["bitfinex","ETHUSD",1729774005315,0.92739165,2530.7,2530.2,5.26201173]
["bitfinex","ETHUSD",1729774005669,0.92739165,2530.7,2530.2,9.21418173]
["bitfinex","ETHUSD",1729774006052,0.92739165,2530.7,2530.2,9.21419173]
["bitfinex","ETHUSD",1729774006238,0.92739165,2530.7,2529.8,5.20204352]
["bitfinex","ETHUSD",1729774006239,1.30986173,2530.6,2530.0,6.0216673]
["bitfinex","ETHUSD",1729774006402,4.87890165,2530.7,2530.0,6.0216673]
["bitfinex","ETHUSD",1729774006403,0.09880095,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1729774006741,4.78011,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1729774006742,0.09879947,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1729774007647,0.09879947,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1729774008218,0.09879947,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1729774008420,0.09879947,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1729774008812,0.09879947,2530.6,2530.1,7.90473]
["bitfinex","ETHUSD",1729774009012,0.09879947,2530.6,2530.1,7.90466]
["bitfinex","ETHUSD",1729774009250,0.09879947,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1729774009452,0.09879947,2530.6,2530.1,4.94971873]
["bitfinex","ETHUSD",1729774010229,0.09879947,2530.6,2530.1,8.90205873]
["bitfinex","ETHUSD",1729774010726,0.09879947,2530.6,2530.1,4.94971873]
["bitfinex","ETHUSD",1729774011821,4.05051947,2530.6,2530.1,0.99738873]
["bitfinex","ETHUSD",1729774012020,0.7521,2530.5,2529.9,4.50266]
["bitfinex","ETHUSD",1729774012335,4.70395,2530.5,2529.9,4.50266]
["bitfinex","ETHUSD",1729774012539,4.80274953,2530.5,2529.9,4.50266]
["bitfinex","ETHUSD",1729774012855,0.7521,2530.5,2529.9,8.45531]
["bitfinex","ETHUSD",1729774013046,0.7521,2530.5,2530.0,3.95253]
["bitfinex","ETHUSD",1729774013349,0.7521,2530.5,2530.0,5.12881204]
["bitfinex","ETHUSD",1729774013550,0.7521,2530.5,2530.1,3.95234]
["bitfinex","ETHUSD",1729774014329,0.7521,2530.5,2530.2,3.95223]
["bitfinex","ETHUSD",1729774014524,0.7521,2530.5,2530.2,4.03126777]
["bitfinex","ETHUSD",1729774015324,0.7521,2530.5,2530.3,3.95208]
["bitfinex","ETHUSD",1729774015634,0.7521,2530.5,2530.3,4.75041478]
["bitfinex","ETHUSD",1729774015832,0.7961,2530.7,2530.4,3.95194]
["bitfinex","ETHUSD",1729774016035,0.7961,2530.7,2530.3,0.79833478]
["bitfinex","ETHUSD",1729774016350,0.7961,2530.7,2530.3,4.82944745]
["bitfinex","ETHUSD",1729774016830,0.7961,2530.7,2530.3,0.79833478]
["bitfinex","ETHUSD",1729774017155,0.7961,2530.7,2530.2,7.90433]
["bitfinex","ETHUSD",1729774017361,0.7961,2530.7,2530.3,0.07903267]
["bitfinex","ETHUSD",1729774017558,0.7961,2530.7,2530.3,4.03101267]
["bitfinex","ETHUSD",1729774017859,0.7961,2530.7,2530.4,3.95193]
["bitfinex","ETHUSD",1729774018042,0.7961,2530.7,2530.3,3.95198]
["bitfinex","ETHUSD",1729774018250,0.7961,2530.7,2530.5,0.13466424]
["bitfinex","ETHUSD",1729774018565,0.7961,2530.7,2530.6,0.1345446]
["bitfinex","ETHUSD",1729774018724,0.7961,2530.7,2530.4,4.347108]
["bitfinex","ETHUSD",1729774018927,0.7961,2530.7,2530.6,0.1345446]
["bitfinex","ETHUSD",1729774019268,0.7961,2530.7,2530.3,7.90418]
["bitfinex","ETHUSD",1729774019561,0.7961,2530.7,2530.4,0.790418]
["bitfinex","ETHUSD",1729774019757,0.7961,2530.7,2530.4,0.9252019]
["bitfinex","ETHUSD",1729774021354,0.7961,2530.7,2530.4,0.1347839]
["bitfinex","ETHUSD",1729774021519,0.808,2530.5,2530.0,5.12876204]
["bitfinex","ETHUSD",1729774021719,0.808,2530.5,2530.0,1.17628204]
["bitfinex","ETHUSD",1729774021720,4.75979,2530.5,2530.0,1.17628204]
["bitfinex","ETHUSD",1729774021919,4.75979,2530.5,2530.1,0.5678872]
["bitfinex","ETHUSD",1729774022155,0.808,2530.3,2529.8,1.23919352]
["bitfinex","ETHUSD",1729774022333,0.90680451,2530.3,2529.8,5.19206352]
["bitfinex","ETHUSD",1729774022544,0.808,2530.3,2529.9,3.95268]
["bitfinex","ETHUSD",1729774023067,0.808,2530.3,2529.8,5.19199352]
["bitfinex","ETHUSD",1729774023227,0.808,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1729774023425,0.808,2530.3,2530.1,4.35549036]
["bitfinex","ETHUSD",1729774023623,0.808,2530.5,2530.1,4.35549036]
["bitfinex","ETHUSD",1729774024353,0.808,2530.5,2530.1,4.35405217]
["bitfinex","ETHUSD",1729774025072,0.808,2530.5,2530.1,4.35402217]
["bitfinex","ETHUSD",1729774025369,0.808,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1729774025730,0.808,2530.5,2530.1,4.35402217]
["bitfinex","ETHUSD",1729774025928,0.808,2530.5,2530.1,0.40172217]
["bitfinex","ETHUSD",1729774026127,0.808,2530.5,2530.0,0.55]
["bitfinex","ETHUSD",1729774026346,0.808,2530.5,2530.0,4.50254]
["bitfinex","ETHUSD",1729774027731,0.808,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1729774027931,0.808,2530.5,2530.0,3.9525]
["bitfinex","ETHUSD",1729774028132,0.09879841,2530.4,2529.9,3.95268]
["bitfinex","ETHUSD",1729774028366,4.05073841,2530.4,2529.9,1.12141408]
["bitfinex","ETHUSD",1729774028676,3.95226,2530.2,2529.7,2.06926732]
["bitfinex","ETHUSD",1729774028834,3.95226,2530.2,2529.6,4.05]
["bitfinex","ETHUSD",1729774028835,0.7774,2530.1,2529.6,4.05]
["bitfinex","ETHUSD",1729774029035,3.95265,2530.0,2529.6,4.05]
["bitfinex","ETHUSD",1729774029372,0.7774,2529.9,2529.6,4.05]
["bitfinex","ETHUSD",1729774029732,3.9529,2529.8,2529.6,4.05]
["bitfinex","ETHUSD",1729774029932,4.05172333,2529.8,2529.6,4.05]
["bitfinex","ETHUSD",1729774030243,0.09882333,2529.8,2529.6,4.05]
["bitfinex","ETHUSD",1729774030465,4.05178333,2529.8,2529.6,4.05]
["bitfinex","ETHUSD",1729774030633,3.95296,2529.8,2529.6,4.05]
["bitfinex","ETHUSD",1729774030838,4.8289488,2529.9,2529.6,4.05]
["bitfinex","ETHUSD",1729774031205,3.95295,2529.8,2529.6,4.05]
["bitfinex","ETHUSD",1729774032067,0.09883078,2529.7,2529.6,4.05]
["bitfinex","ETHUSD",1729774032771,3.95295,2529.8,2529.6,4.05]
["bitfinex","ETHUSD",1729774033134,0.87623078,2529.9,2529.7,0.13573082]
["bitfinex","ETHUSD",1729774033135,4.82901078,2529.9,2529.7,0.13573082]
["bitfinex","ETHUSD",1729774033334,0.7774,2529.9,2529.7,0.13573082]
["bitfinex","ETHUSD",1729774034373,0.7774,2529.9,2529.7,0.9496379]
["bitfinex","ETHUSD",1729774034533,2.92624008,2530.6,2529.7,0.9496379]
["bitfinex","ETHUSD",1729774034534,4.73267,2530.2,2529.7,0.9496379]
["bitfinex","ETHUSD",1729774034731,0.09881577,2530.1,2529.7,0.13573082]
["bitfinex","ETHUSD",1729774035836,4.05124577,2530.1,2529.7,0.13573082]
["bitfinex","ETHUSD",1729774036234,0.09881577,2530.1,2529.7,0.13573082]
["bitfinex","ETHUSD",1729774037047,4.73267,2530.2,2529.6,7.94866282]
["bitfinex","ETHUSD",1729774037233,0.0988178,2530.1,2529.8,0.13140194]
["bitfinex","ETHUSD",1729774037439,0.7804,2530.2,2529.7,4.16355344]
["bitfinex","ETHUSD",1729774037644,0.7804,2530.2,2529.9,0.13128223]
["bitfinex","ETHUSD",1729774037841,0.7804,2530.2,2529.8,4.16329875]
["bitfinex","ETHUSD",1729774038050,0.7804,2530.2,2530.0,0.13129185]
["bitfinex","ETHUSD",1729774038256,0.7804,2530.2,2529.9,0.13141155]
["bitfinex","ETHUSD",1729774038442,0.7804,2530.2,2530.1,0.13117216]
["bitfinex","ETHUSD",1729774038953,0.7804,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1729774039167,0.7804,2530.2,2530.1,0.13117216]
["bitfinex","ETHUSD",1729774039374,0.7804,2530.2,2529.9,4.46905826]
["bitfinex","ETHUSD",1729774039573,0.92230586,2530.4,2530.1,0.13117216]
["bitfinex","ETHUSD",1729774039740,0.92230586,2530.4,2529.9,0.51640826]
["bitfinex","ETHUSD",1729774039935,0.92230586,2530.4,2530.2,0.13105247]
["bitfinex","ETHUSD",1729774040157,0.92230586,2530.4,2529.9,0.51640826]
["bitfinex","ETHUSD",1729774040158,4.87425586,2530.4,2529.9,0.51640826]
["bitfinex","ETHUSD",1729774040368,0.92230586,2530.4,2530.3,0.1309328]
["bitfinex","ETHUSD",1729774040565,0.92230586,2530.4,2529.9,4.46907826]
["bitfinex","ETHUSD",1729774040871,4.87424586,2530.4,2530.3,0.1309328]
["bitfinex","ETHUSD",1729774041084,4.87424586,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1729774041283,4.87424586,2530.4,2530.3,0.1309328]
["bitfinex","ETHUSD",1729774041880,4.87424586,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1729774042081,4.87424586,2530.4,2530.3,0.1309328]
["bitfinex","ETHUSD",1729774042550,0.92230586,2530.4,2529.8,7.90555]
["bitfinex","ETHUSD",1729774042742,4.87431586,2530.4,2530.3,0.1309328]
["bitfinex","ETHUSD",1729774042944,4.87431586,2530.4,2529.9,0.790555]
["bitfinex","ETHUSD",1729774043142,4.87431586,2530.4,2530.3,0.1309328]
["bitfinex","ETHUSD",1729774043375,0.92230586,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1729774043575,0.92230586,2530.4,2530.3,0.1309328]
["bitfinex","ETHUSD",1729774043781,0.92230586,2530.4,2529.9,4.347987]
["bitfinex","ETHUSD",1729774044075,4.87426586,2530.4,2530.3,0.1309328]
["bitfinex","ETHUSD",1729774044245,4.87426586,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1729774044447,4.87426586,2530.4,2530.3,0.1309328]
["bitfinex","ETHUSD",1729774044638,4.87426586,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1729774044864,4.87426586,2530.4,2530.3,0.1309328]
["bitfinex","ETHUSD",1729774045072,4.87426586,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1729774045268,4.87426586,2530.4,2530.3,0.1309328]
["bitfinex","ETHUSD",1729774045473,4.87426586,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1729774045673,4.87426586,2530.4,2530.3,0.1309328]
["bitfinex","ETHUSD",1729774045982,4.87426586,2530.4,2529.6,7.94855282]
["bitfinex","ETHUSD",1729774045983,3.95227,2530.2,2529.6,7.94855282]
["bitfinex","ETHUSD",1729774046186,0.09881291,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1729774046780,4.05110291,2530.2,2529.6,7.94855282]
["bitfinex","ETHUSD",1729774047091,0.09881291,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1729774047380,4.05092293,2530.3,2529.7,4.03208034]
["bitfinex","ETHUSD",1729774047581,4.05092293,2530.3,2529.8,1.19806332]
["bitfinex","ETHUSD",1729774047772,4.05092293,2530.3,2529.7,0.07905034]
["bitfinex","ETHUSD",1729774047991,4.05092293,2530.3,2529.6,11.90167282]
["bitfinex","ETHUSD",1729774048279,5.36088174,2530.3,2529.8,0.1313696]
["bitfinex","ETHUSD",1729774048577,5.36088174,2530.3,2529.9,0.13124989]
["bitfinex","ETHUSD",1729774048779,9.31306174,2530.3,2529.6,13.21168163]
["bitfinex","ETHUSD",1729774048968,5.26206881,2530.3,2530.0,0.13113018]
["bitfinex","ETHUSD",1729774049279,9.31313176,2530.3,2529.6,9.25852163]
["bitfinex","ETHUSD",1729774049588,5.26206881,2530.3,2529.6,13.21161163]
["bitfinex","ETHUSD",1729774049880,5.36088176,2530.3,2529.7,0.1314974]
["bitfinex","ETHUSD",1729774050387,5.36088176,2530.3,2529.7,4.0845274]
["bitfinex","ETHUSD",1729774051558,0.7635,2530.2,2529.7,0.1314974]
["bitfinex","ETHUSD",1729774051747,0.86231296,2530.2,2529.7,0.1314974]
["bitfinex","ETHUSD",1729774052090,2.17227177,2530.2,2529.7,0.1314974]
["bitfinex","ETHUSD",1729774052267,0.7927,2529.8,2529.7,0.1314974]
["bitfinex","ETHUSD",1729774053949,6.06083881,2529.8,2529.7,0.1314974]
["bitfinex","ETHUSD",1729774054157,6.15967273,2529.8,2529.7,0.1314974]
["bitfinex","ETHUSD",1729774054349,0.8182,2529.3,2528.8,6.02296486]
["bitfinex","ETHUSD",1729774054561,0.8182,2529.3,2528.7,2.6871115]
["bitfinex","ETHUSD",1729774054562,5.36273456,2529.2,2528.7,2.6871115]
["bitfinex","ETHUSD",1729774054761,5.26399881,2529.1,2528.6,4.03]
["bitfinex","ETHUSD",1729774055101,0.09884575,2529.2,2528.8,1.98]
["bitfinex","ETHUSD",1729774055473,4.05268575,2529.2,2528.8,1.98]
["bitfinex","ETHUSD",1729774055662,5.36264456,2529.2,2528.8,1.98]
["bitfinex","ETHUSD",1729774055860,0.8051,2528.9,2528.8,1.98]
["bitfinex","ETHUSD",1729774056200,0.8051,2528.9,2528.6,4.10908692]
["bitfinex","ETHUSD",1729774056501,0.8051,2528.9,2528.6,5.04646949]
["bitfinex","ETHUSD",1729774056659,0.09885995,2528.8,2528.6,4.03]
["bitfinex","ETHUSD",1729774056861,0.09885995,2528.8,2527.9,5.42354609]
["bitfinex","ETHUSD",1729774056862,3.95498,2528.5,2527.9,6.02569844]
["bitfinex","ETHUSD",1729774057066,3.95498,2528.5,2527.7,6.43999813]
["bitfinex","ETHUSD",1729774057067,3.95523,2528.3,2527.7,10.12447077]
["bitfinex","ETHUSD",1729774057309,3.95523,2528.3,2527.7,8.05452233]
["bitfinex","ETHUSD",1729774057310,0.7716,2528.2,2527.7,8.05452233]
["bitfinex","ETHUSD",1729774057795,0.7716,2528.2,2527.7,4.09846233]
["bitfinex","ETHUSD",1729774058000,0.7716,2528.2,2527.7,4.03]
["bitfinex","ETHUSD",1729774058001,3.95557,2528.1,2527.7,4.03]
["bitfinex","ETHUSD",1729774058244,3.95595,2527.9,2527.7,4.03]
["bitfinex","ETHUSD",1729774059088,3.95578,2528.0,2527.7,4.03]
["bitfinex","ETHUSD",1729774059408,4.05489592,2527.9,2527.7,4.03]
["bitfinex","ETHUSD",1729774059566,3.95599,2527.9,2527.7,4.03]
["bitfinex","ETHUSD",1729774059764,4.428367,2528.1,2527.7,4.03]
["bitfinex","ETHUSD",1729774060475,3.95592,2527.9,2527.7,4.03]
["bitfinex","ETHUSD",1729774060912,3.9557,2528.0,2527.7,4.03]
["bitfinex","ETHUSD",1729774062984,3.95586,2527.9,2527.7,4.03]
["bitfinex","ETHUSD",1729774063257,3.95586,2527.9,2527.8,0.12178034]
["bitfinex","ETHUSD",1729774065328,4.428367,2528.1,2527.8,0.12178034]
["bitfinex","ETHUSD",1729774065623,3.95584,2528.0,2527.8,0.12178034]
["bitfinex","ETHUSD",1729774065834,3.95585,2527.9,2527.8,0.12178034]
["bitfinex","ETHUSD",1729774066196,3.95571,2528.0,2527.8,0.12178034]
["bitfinex","ETHUSD",1729774066395,3.95565,2528.1,2527.8,0.12178034]
["bitfinex","ETHUSD",1729774066625,3.95569,2528.0,2527.8,0.12178034]
["bitfinex","ETHUSD",1729774067333,3.95565,2528.1,2527.8,0.12178034]
["bitfinex","ETHUSD",1729774067520,4.72704,2528.2,2527.8,0.93258937]
["bitfinex","ETHUSD",1729774067713,0.09889751,2528.1,2527.8,0.12178034]
["bitfinex","ETHUSD",1729774068831,3.9557,2528.0,2527.8,0.12178034]
["bitfinex","ETHUSD",1729774069123,0.09890436,2528.1,2527.8,0.12178034]
["bitfinex","ETHUSD",1729774069557,4.05445436,2528.1,2527.8,0.12178034]
["bitfinex","ETHUSD",1729774071627,3.95576,2528.0,2527.8,0.12178034]
["bitfinex","ETHUSD",1729774071932,4.05475474,2527.9,2527.8,0.12178034]
["bitfinex","ETHUSD",1729774072636,0.09890474,2527.9,2527.8,0.12178034]
["bitfinex","ETHUSD",1729774076173,3.95579,2528.0,2527.8,0.12178034]
["bitfinex","ETHUSD",1729774076345,4.05444567,2528.1,2527.8,0.12178034]
["bitfinex","ETHUSD",1729774076975,4.05445567,2528.1,2527.8,0.12178034]
["bitfinex","ETHUSD",1729774077667,8.01008567,2528.1,2527.8,0.12178034]
["bitfinex","ETHUSD",1729774077879,0.0989019,2528.0,2527.8,0.12178034]
["bitfinex","ETHUSD",1729774078044,4.75495,2527.9,2527.8,0.12178034]
["bitfinex","ETHUSD",1729774078244,0.7991,2527.9,2527.8,0.12178034]
["bitfinex","ETHUSD",1729774080975,0.90150444,2528.1,2527.8,4.07769034]
["bitfinex","ETHUSD",1729774081145,0.90149694,2528.3,2527.9,4.76653903]
["bitfinex","ETHUSD",1729774081347,0.90149694,2528.3,2527.9,4.88890595]
["bitfinex","ETHUSD",1729774081671,4.85678694,2528.3,2527.9,0.12236692]
["bitfinex","ETHUSD",1729774085103,3.95543,2528.2,2527.9,0.12236692]
["bitfinex","ETHUSD",1729774085266,0.0988938,2528.1,2527.7,7.98616]
["bitfinex","ETHUSD",1729774085598,0.0988938,2528.1,2527.8,0.12246273]
["bitfinex","ETHUSD",1729774085599,4.0545538,2528.1,2527.8,0.12246273]
["bitfinex","ETHUSD",1729774086167,8.0102138,2528.1,2527.8,0.12246273]
["bitfinex","ETHUSD",1729774086367,4.05460082,2528.0,2527.8,0.12246273]
["bitfinex","ETHUSD",1729774086568,0.09890082,2528.0,2527.8,0.12246273]
["bitfinex","ETHUSD",1729774087180,3.95566,2528.1,2527.8,0.12246273]
["bitfinex","ETHUSD",1729774087982,0.09890081,2528.2,2527.8,0.12246273]
["bitfinex","ETHUSD",1729774088303,4.05434081,2528.2,2527.8,0.12246273]
["bitfinex","ETHUSD",1729774088504,0.09890081,2528.2,2527.8,0.12246273]
["bitfinex","ETHUSD",1729774088704,0.09890081,2528.2,2527.8,4.889265]
["bitfinex","ETHUSD",1729774089310,3.955,2528.5,2527.9,3.95583]
["bitfinex","ETHUSD",1729774089467,3.955,2528.5,2528.2,3.95531]
["bitfinex","ETHUSD",1729774089468,0.09888761,2528.5,2528.2,3.95531]
["bitfinex","ETHUSD",1729774089803,0.0988831,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1729774090008,4.76581,2528.8,2528.4,4.746108]
["bitfinex","ETHUSD",1729774090009,0.91017967,2528.8,2528.4,4.746108]
["bitfinex","ETHUSD",1729774090306,0.09887967,2528.8,2528.5,0.12165976]
["bitfinex","ETHUSD",1729774091018,0.09887154,2528.9,2528.5,4.07656976]
["bitfinex","ETHUSD",1729774091165,0.09887154,2529.0,2528.6,3.95468]
["bitfinex","ETHUSD",1729774091369,0.7691,2529.1,2528.7,4.0759501]
["bitfinex","ETHUSD",1729774091587,0.09885984,2529.0,2528.7,0.1214201]
["bitfinex","ETHUSD",1729774091791,4.0528513,2529.1,2528.7,4.0760101]
["bitfinex","ETHUSD",1729774092606,4.0528513,2529.1,2528.7,0.1214201]
["bitfinex","ETHUSD",1729774092807,3.95399,2529.1,2528.7,0.1214201]
["bitfinex","ETHUSD",1729774093188,4.0530712,2529.0,2528.7,0.1214201]
["bitfinex","ETHUSD",1729774093378,4.0530712,2529.0,2528.5,3.95488]
["bitfinex","ETHUSD",1729774093584,4.0530712,2529.0,2528.8,0.12103532]
["bitfinex","ETHUSD",1729774093817,4.0530712,2529.0,2528.5,3.95488]
["bitfinex","ETHUSD",1729774094026,4.0530712,2529.0,2528.9,0.12091551]
["bitfinex","ETHUSD",1729774094189,4.0530712,2529.0,2528.5,3.95488]
["bitfinex","ETHUSD",1729774094528,3.95382,2529.2,2528.5,3.95488]
["bitfinex","ETHUSD",1729774094529,4.05286131,2529.1,2528.6,4.07596496]
["bitfinex","ETHUSD",1729774096228,0.09886131,2529.1,2528.7,3.95456]
["bitfinex","ETHUSD",1729774096530,4.0526769,2529.2,2528.8,0.12103532]
["bitfinex","ETHUSD",1729774097735,3.954,2529.1,2528.8,0.12103532]
["bitfinex","ETHUSD",1729774098028,3.95415,2529.0,2528.5,3.95488]
["bitfinex","ETHUSD",1729774098220,3.95415,2529.0,2528.6,0.12127496]
["bitfinex","ETHUSD",1729774098619,4.05300978,2529.0,2528.6,0.12127496]
["bitfinex","ETHUSD",1729774098814,3.95415,2529.0,2528.6,0.12127496]
["bitfinex","ETHUSD",1729774099110,3.95436,2528.9,2528.6,0.12127496]
["bitfinex","ETHUSD",1729774099315,3.9546,2528.7,2528.6,0.12127496]
["bitfinex","ETHUSD",1729774099515,3.9546,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1729774099716,4.0534719,2528.7,2528.6,0.12092572]
["bitfinex","ETHUSD",1729774099906,4.0534719,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1729774100241,4.0534719,2528.7,2528.2,8.90814828]
["bitfinex","ETHUSD",1729774100409,0.0988719,2528.7,2528.2,4.95278828]
["bitfinex","ETHUSD",1729774100748,0.0988719,2528.7,2528.3,4.07649525]
["bitfinex","ETHUSD",1729774101141,4.0535319,2528.7,2528.3,0.12128525]
["bitfinex","ETHUSD",1729774101642,4.0535319,2528.7,2528.4,0.1211654]
["bitfinex","ETHUSD",1729774101810,4.0535319,2528.7,2528.2,4.95282828]
["bitfinex","ETHUSD",1729774102001,3.95497,2528.5,2528.3,0.12128525]
["bitfinex","ETHUSD",1729774102198,3.95507,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1729774102597,3.95507,2528.4,2528.1,0.12152498]
["bitfinex","ETHUSD",1729774102805,0.86007897,2528.5,2528.1,0.12152498]
["bitfinex","ETHUSD",1729774103123,4.81500897,2528.5,2528.1,4.07705498]
["bitfinex","ETHUSD",1729774104645,0.86007897,2528.5,2528.1,4.07699498]
["bitfinex","ETHUSD",1729774104812,0.86007897,2528.5,2528.1,4.88027148]
["bitfinex","ETHUSD",1729774105018,0.86007897,2528.5,2528.1,8.83574148]
["bitfinex","ETHUSD",1729774105636,4.81498897,2528.5,2528.1,4.88027148]
["bitfinex","ETHUSD",1729774106116,0.86007897,2528.5,2528.1,4.88027148]
["bitfinex","ETHUSD",1729774107753,3.95538,2528.2,2528.1,0.12152498]
["bitfinex","ETHUSD",1729774107962,0.90549336,2528.2,2528.1,0.12152498]
["bitfinex","ETHUSD",1729774108117,0.8066,2528.2,2527.8,3.95593]
["bitfinex","ETHUSD",1729774108463,3.95523,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1729774108751,0.09889324,2528.3,2528.0,0.12164487]
["bitfinex","ETHUSD",1729774109747,4.05414324,2528.3,2528.0,0.12164487]
["bitfinex","ETHUSD",1729774111063,0.09889324,2528.3,2528.0,0.12164487]
["bitfinex","ETHUSD",1729774112544,0.7538,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1729774112948,0.7538,2528.6,2528.3,0.12161436]
["bitfinex","ETHUSD",1729774113256,0.7538,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1729774113434,0.7538,2528.6,2528.3,0.12161436]
["bitfinex","ETHUSD",1729774113637,0.7538,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1729774113838,0.09887998,2528.5,2528.3,0.12161436]
["bitfinex","ETHUSD",1729774114059,0.09887998,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1729774114246,4.05384998,2528.5,2528.2,0.12173423]
["bitfinex","ETHUSD",1729774114437,3.95508,2528.4,2528.2,0.12173423]
["bitfinex","ETHUSD",1729774114634,0.09888018,2528.4,2528.2,0.12173423]
["bitfinex","ETHUSD",1729774114839,4.05380006,2528.5,2528.3,0.12158626]
["bitfinex","ETHUSD",1729774115041,4.05380006,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1729774115240,4.05383006,2528.5,2528.1,0.121826]
["bitfinex","ETHUSD",1729774115557,4.43589301,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1729774115764,4.05401894,2528.4,2528.2,0.12170612]
["bitfinex","ETHUSD",1729774116131,4.05401894,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1729774116360,4.05401894,2528.4,2528.3,0.12158626]
["bitfinex","ETHUSD",1729774116560,4.05401894,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1729774116782,4.05401894,2528.4,2528.3,0.12158626]
["bitfinex","ETHUSD",1729774117965,4.05401894,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1729774118126,4.05401894,2528.4,2528.3,0.12158626]
["bitfinex","ETHUSD",1729774118362,4.05401894,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1729774118526,4.05401894,2528.4,2528.3,0.12158626]
["bitfinex","ETHUSD",1729774118965,4.05401894,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1729774119162,4.05401894,2528.4,2528.3,0.12158626]
["bitfinex","ETHUSD",1729774119367,3.95534,2528.3,2527.8,3.95585]
["bitfinex","ETHUSD",1729774119542,4.05422888,2528.3,2527.8,3.95585]
["bitfinex","ETHUSD",1729774120753,4.05422888,2528.3,2527.8,7.91177]
["bitfinex","ETHUSD",1729774120957,0.8113,2528.2,2527.8,3.95585]
["bitfinex","ETHUSD",1729774121134,0.91018887,2528.2,2527.8,3.95585]
["bitfinex","ETHUSD",1729774121339,0.91018887,2528.2,2527.8,7.91176]
["bitfinex","ETHUSD",1729774121563,0.8113,2528.2,2527.8,9.105956]
["bitfinex","ETHUSD",1729774121866,0.8113,2528.2,2527.9,3.95584]
["bitfinex","ETHUSD",1729774122447,0.8113,2528.2,2527.8,1.194176]
["bitfinex","ETHUSD",1729774122648,3.95577,2528.0,2527.7,4.03]
["bitfinex","ETHUSD",1729774123168,0.09890019,2527.9,2527.8,0.12222581]
["bitfinex","ETHUSD",1729774125441,3.95573,2528.0,2527.8,0.12222581]
["bitfinex","ETHUSD",1729774125647,4.05463053,2528.0,2527.8,0.12222581]
["bitfinex","ETHUSD",1729774126725,0.09890053,2528.0,2527.8,0.12222581]
["bitfinex","ETHUSD",1729774133538,0.7615,2527.9,2527.8,0.12222581]
["bitfinex","ETHUSD",1729774141712,0.7615,2527.9,2527.8,4.07822581]
["bitfinex","ETHUSD",1729774141921,0.85240016,2528.1,2527.8,0.92567539]
["bitfinex","ETHUSD",1729774142241,0.85240016,2528.1,2527.8,0.12222581]
["bitfinex","ETHUSD",1729774142614,4.80794016,2528.1,2527.8,0.12222581]
["bitfinex","ETHUSD",1729774142951,6.12013848,2528.1,2527.8,0.12222581]
["bitfinex","ETHUSD",1729774143160,4.80794016,2528.1,2527.8,0.12222581]
["bitfinex","ETHUSD",1729774145623,0.85240016,2528.1,2527.8,0.12222581]
["bitfinex","ETHUSD",1729774146249,4.80798016,2528.1,2527.8,0.12222581]
["bitfinex","ETHUSD",1729774146460,6.12017848,2528.1,2527.8,0.12222581]
["bitfinex","ETHUSD",1729774146619,4.80798016,2528.1,2527.8,0.12222581]
["bitfinex","ETHUSD",1729774147040,0.85240016,2528.1,2527.8,0.12222581]
["bitfinex","ETHUSD",1729774147541,0.85240016,2528.1,2527.8,4.07821581]
["bitfinex","ETHUSD",1729774148316,0.09890016,2528.1,2527.8,4.07821581]
["bitfinex","ETHUSD",1729774148530,3.95468,2528.7,2527.9,3.95582]
["bitfinex","ETHUSD",1729774148531,6.14475795,2528.3,2527.9,3.95582]
["bitfinex","ETHUSD",1729774148729,6.14475795,2528.3,2528.0,0.12216268]
["bitfinex","ETHUSD",1729774149456,4.83255963,2528.3,2528.0,0.12216268]
["bitfinex","ETHUSD",1729774149971,6.14475795,2528.3,2528.0,0.12216268]
["bitfinex","ETHUSD",1729774150681,4.83255963,2528.3,2528.0,0.12216268]
["bitfinex","ETHUSD",1729774150885,3.95493,2528.5,2528.0,4.88118995]
["bitfinex","ETHUSD",1729774150886,4.711,2528.5,2528.0,4.88118995]
["bitfinex","ETHUSD",1729774151174,5.26732832,2528.4,2528.0,0.92555995]
["bitfinex","ETHUSD",1729774151377,0.09888408,2528.3,2528.0,0.12216268]
["bitfinex","ETHUSD",1729774151538,5.3662124,2528.4,2528.0,0.12216268]
["bitfinex","ETHUSD",1729774152043,1.4110824,2528.4,2528.0,4.07780268]
["bitfinex","ETHUSD",1729774153536,0.09888408,2528.4,2528.0,4.07780268]
["bitfinex","ETHUSD",1729774153968,4.05397408,2528.4,2528.0,4.07780268]
["bitfinex","ETHUSD",1729774154280,5.3661724,2528.4,2528.0,0.12216268]
["bitfinex","ETHUSD",1729774154486,5.3661724,2528.4,2527.9,3.95581]
["bitfinex","ETHUSD",1729774155167,5.3661724,2528.4,2528.0,0.1221145]
["bitfinex","ETHUSD",1729774155398,6.37388964,2528.4,2528.0,0.1221145]
["bitfinex","ETHUSD",1729774155534,3.95522,2528.3,2528.0,0.1221145]
["bitfinex","ETHUSD",1729774155743,0.09888942,2528.2,2527.8,3.95594]
["bitfinex","ETHUSD",1729774155951,9.32166087,2528.3,2528.1,0.12195849]
["bitfinex","ETHUSD",1729774156149,3.95522,2528.3,2527.8,3.95594]
["bitfinex","ETHUSD",1729774156486,4.05411255,2528.3,2527.8,3.95594]
["bitfinex","ETHUSD",1729774156845,4.05411255,2528.3,2527.9,0.12219826]
["bitfinex","ETHUSD",1729774157045,0.09889255,2528.3,2527.9,4.07798826]
["bitfinex","ETHUSD",1729774157394,6.02324832,2528.5,2528.0,3.95562]
["bitfinex","ETHUSD",1729774157395,4.71095,2528.5,2528.0,3.95562]
["bitfinex","ETHUSD",1729774157586,4.80983338,2528.5,2528.0,3.95562]
["bitfinex","ETHUSD",1729774157885,0.85488338,2528.5,2528.1,0.12195849]
["bitfinex","ETHUSD",1729774158085,0.09888338,2528.5,2528.1,4.07747849]
["bitfinex","ETHUSD",1729774158889,5.3661217,2528.5,2528.1,0.12195849]
["bitfinex","ETHUSD",1729774159048,4.05392338,2528.5,2527.9,6.41792314]
["bitfinex","ETHUSD",1729774159248,5.3661217,2528.5,2528.0,4.07774837]
["bitfinex","ETHUSD",1729774159793,5.26737832,2528.4,2528.0,0.12207837]
["bitfinex","ETHUSD",1729774159951,1.31219832,2528.8,2528.0,0.12207837]
["bitfinex","ETHUSD",1729774159952,5.26758832,2528.2,2528.0,0.12207837]
["bitfinex","ETHUSD",1729774160150,5.26758832,2528.2,2527.7,6.03112305]
["bitfinex","ETHUSD",1729774160151,4.87275209,2528.3,2527.8,3.95593]
["bitfinex","ETHUSD",1729774160352,4.87275209,2528.3,2528.1,0.12195849]
["bitfinex","ETHUSD",1729774160600,4.87275209,2528.3,2527.8,3.95593]
["bitfinex","ETHUSD",1729774160887,4.87275209,2528.3,2527.7,6.03122305]
["bitfinex","ETHUSD",1729774160888,5.26757832,2528.2,2527.7,6.03122305]
["bitfinex","ETHUSD",1729774161048,0.0988937,2528.1,2527.7,6.03122305]
["bitfinex","ETHUSD",1729774161253,0.0988937,2528.1,2527.7,3.20505519]
["bitfinex","ETHUSD",1729774161254,5.36668202,2528.1,2527.7,3.20505519]
["bitfinex","ETHUSD",1729774161496,4.0544837,2528.1,2527.7,1.12997214]
["bitfinex","ETHUSD",1729774163619,4.05429753,2528.2,2527.7,6.39826046]
["bitfinex","ETHUSD",1729774163823,4.05429753,2528.2,2527.7,8.47334351]
["bitfinex","ETHUSD",1729774164019,3.9556,2528.1,2527.7,3.20505519]
["bitfinex","ETHUSD",1729774164227,3.9556,2528.1,2527.7,1.12997214]
["bitfinex","ETHUSD",1729774164785,3.9554,2528.2,2527.7,5.08613214]
["bitfinex","ETHUSD",1729774164951,4.0542975,2528.2,2527.7,7.16177212]
["bitfinex","ETHUSD",1729774165249,4.0542975,2528.2,2527.7,12.42994044]
["bitfinex","ETHUSD",1729774165453,4.0542975,2528.2,2527.7,8.47385044]
["bitfinex","ETHUSD",1729774165754,4.0543175,2528.2,2527.7,8.47385044]
["bitfinex","ETHUSD",1729774166051,4.0543175,2528.2,2527.7,12.42995044]
["bitfinex","ETHUSD",1729774166215,0.0988975,2528.2,2527.7,8.47385044]
["bitfinex","ETHUSD",1729774166561,0.8159,2528.8,2528.1,7.3433683]
["bitfinex","ETHUSD",1729774166711,3.95422,2529.0,2528.5,5.26710832]
["bitfinex","ETHUSD",1729774166712,4.77012,2529.0,2528.5,5.26710832]
["bitfinex","ETHUSD",1729774166906,4.77012,2529.0,2528.4,1.31219832]
["bitfinex","ETHUSD",1729774166907,0.02157026,2528.9,2528.4,1.31219832]
["bitfinex","ETHUSD",1729774167165,3.95447,2528.8,2528.3,7.42205281]
["bitfinex","ETHUSD",1729774167447,3.95447,2528.8,2528.4,1.13773028]
["bitfinex","ETHUSD",1729774167649,3.95447,2528.8,2528.2,3.95525]
["bitfinex","ETHUSD",1729774167650,0.02157026,2528.7,2528.2,3.95525]
["bitfinex","ETHUSD",1729774167840,0.8045,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1729774168037,0.02157026,2528.5,2528.2,3.95529]
["bitfinex","ETHUSD",1729774168355,0.02157026,2528.5,2528.3,0.12160634]
["bitfinex","ETHUSD",1729774168705,0.02157026,2528.5,2528.2,3.95529]
["bitfinex","ETHUSD",1729774168937,0.02157026,2528.5,2528.3,0.12160634]
["bitfinex","ETHUSD",1729774169112,0.02157026,2528.5,2528.2,4.68960283]
["bitfinex","ETHUSD",1729774169345,0.02157026,2528.5,2528.3,0.12160634]
["bitfinex","ETHUSD",1729774169715,0.02157026,2528.5,2528.2,4.68960283]
["bitfinex","ETHUSD",1729774170039,0.8045,2528.6,2528.3,0.12160634]
["bitfinex","ETHUSD",1729774170361,0.02157026,2528.5,2528.3,4.57547107]
["bitfinex","ETHUSD",1729774170655,0.8045,2528.6,2528.4,0.12148649]
["bitfinex","ETHUSD",1729774171658,0.02157026,2528.5,2528.4,0.12148649]
["bitfinex","ETHUSD",1729774172849,0.02157026,2528.5,2528.2,4.68967283]
["bitfinex","ETHUSD",1729774173089,0.02157026,2528.5,2528.4,0.12148649]
["bitfinex","ETHUSD",1729774173364,0.82607026,2528.6,2528.4,0.12142629]
["bitfinex","ETHUSD",1729774174556,0.8045,2528.6,2528.4,0.12142629]
["bitfinex","ETHUSD",1729774175336,0.8045,2528.6,2528.4,4.68877403]
["bitfinex","ETHUSD",1729774176456,0.82837026,2528.8,2528.5,3.95491]
["bitfinex","ETHUSD",1729774176847,0.8068,2528.8,2528.6,4.07593661]
["bitfinex","ETHUSD",1729774177355,0.02157026,2528.9,2528.6,8.03057661]
["bitfinex","ETHUSD",1729774177654,0.02157026,2528.9,2528.6,4.07582661]
["bitfinex","ETHUSD",1729774178421,3.97586026,2528.9,2528.6,0.12118661]
["bitfinex","ETHUSD",1729774178722,3.97586026,2528.9,2528.5,3.95488]
["bitfinex","ETHUSD",1729774178922,3.97586026,2528.9,2528.7,0.12103869]
["bitfinex","ETHUSD",1729774179125,3.97586026,2528.9,2528.6,0.12115851]
["bitfinex","ETHUSD",1729774179366,3.97586026,2528.9,2528.8,0.12091887]
["bitfinex","ETHUSD",1729774179653,3.97586026,2528.9,2528.5,3.95488]
["bitfinex","ETHUSD",1729774179654,3.97586026,2528.9,2528.7,0.12103869]
["bitfinex","ETHUSD",1729774179854,3.97586026,2528.9,2528.8,0.12091887]
["bitfinex","ETHUSD",1729774180268,3.97586026,2528.9,2528.4,4.56724774]
["bitfinex","ETHUSD",1729774180427,3.97586026,2528.9,2528.8,0.12091887]
["bitfinex","ETHUSD",1729774180624,3.97586026,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1729774180850,3.97586026,2528.9,2528.8,0.12091887]
["bitfinex","ETHUSD",1729774181051,3.97586026,2528.9,2528.4,4.56724774]
["bitfinex","ETHUSD",1729774181239,3.97586026,2528.9,2528.8,0.12091887]
["bitfinex","ETHUSD",1729774181448,3.97586026,2528.9,2528.4,3.95494]
["bitfinex","ETHUSD",1729774181729,3.97586026,2528.9,2528.4,5.01181389]
["bitfinex","ETHUSD",1729774181936,3.97586026,2528.9,2528.5,0.12127835]
["bitfinex","ETHUSD",1729774182387,3.95447,2528.8,2528.5,0.12127835]
["bitfinex","ETHUSD",1729774182539,0.02157026,2528.7,2528.5,0.12127835]
["bitfinex","ETHUSD",1729774184551,3.97610026,2528.8,2528.5,0.12127835]
["bitfinex","ETHUSD",1729774185073,3.97610026,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1729774185377,3.95464,2528.7,2528.3,0.99569711]
["bitfinex","ETHUSD",1729774185583,3.95506,2528.5,2528.4,0.12139819]
["bitfinex","ETHUSD",1729774185793,6.10192858,2528.5,2528.4,0.12139819]
["bitfinex","ETHUSD",1729774185938,3.95536,2528.3,2527.8,3.95594]
["bitfinex","ETHUSD",1729774186143,3.97705026,2528.2,2527.9,0.92242183]
["bitfinex","ETHUSD",1729774186352,3.95563,2528.1,2527.9,0.12190523]
["bitfinex","ETHUSD",1729774186671,3.97720026,2528.1,2527.9,0.12190523]
["bitfinex","ETHUSD",1729774186878,3.97720026,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1729774187035,3.97720026,2528.1,2528.0,0.12184554]
["bitfinex","ETHUSD",1729774187235,3.97720026,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1729774187437,9.24508858,2528.1,2528.0,0.12184554]
["bitfinex","ETHUSD",1729774187636,3.95593,2527.9,2527.5,3.9564]
["bitfinex","ETHUSD",1729774187881,3.95593,2527.9,2527.5,5.26859832]
["bitfinex","ETHUSD",1729774188077,3.95593,2527.9,2527.5,3.9564]
["bitfinex","ETHUSD",1729774188385,3.95593,2527.9,2527.5,5.26859832]
["bitfinex","ETHUSD",1729774188538,0.02157026,2528.0,2527.6,3.95628]
["bitfinex","ETHUSD",1729774189265,0.02157026,2528.0,2527.6,4.87876783]
["bitfinex","ETHUSD",1729774191476,0.02157026,2528.0,2527.7,3.95605]
["bitfinex","ETHUSD",1729774191680,3.97714026,2528.1,2527.7,7.91212]
["bitfinex","ETHUSD",1729774191856,3.97714026,2528.1,2527.7,3.95605]
["bitfinex","ETHUSD",1729774192052,0.02157026,2528.1,2527.7,3.95605]
["bitfinex","ETHUSD",1729774193881,0.02157026,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1729774194339,4.76849,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1729774194752,0.8131,2528.2,2527.9,3.9558]
["bitfinex","ETHUSD",1729774194944,4.77946026,2528.4,2527.8,5.26818832]
["bitfinex","ETHUSD",1729774195245,3.95522,2528.3,2527.9,3.95573]
["bitfinex","ETHUSD",1729774195682,0.02157026,2528.2,2527.9,3.95573]
["bitfinex","ETHUSD",1729774195886,0.02157026,2528.2,2527.9,4.94002919]
["bitfinex","ETHUSD",1729774196176,0.8028,2528.4,2527.9,4.94002919]
["bitfinex","ETHUSD",1729774196177,0.02157026,2528.3,2527.9,4.94002919]
["bitfinex","ETHUSD",1729774196570,0.02157026,2528.3,2528.0,0.12223495]
["bitfinex","ETHUSD",1729774196770,4.77945026,2528.4,2528.0,0.12223495]
["bitfinex","ETHUSD",1729774197158,0.82437026,2528.4,2528.0,0.12223495]
["bitfinex","ETHUSD",1729774197345,4.77945026,2528.4,2528.0,4.07789495]
["bitfinex","ETHUSD",1729774197550,4.77945026,2528.4,2528.0,5.1188184]
["bitfinex","ETHUSD",1729774197889,4.77945026,2528.4,2528.0,1.1631584]
["bitfinex","ETHUSD",1729774197890,6.09164858,2528.4,2528.0,1.1631584]
["bitfinex","ETHUSD",1729774198083,3.95529,2528.3,2528.0,1.1631584]
["bitfinex","ETHUSD",1729774198387,0.02157026,2528.2,2528.0,1.1631584]
["bitfinex","ETHUSD",1729774199386,0.02157026,2528.2,2528.0,0.12223495]
["bitfinex","ETHUSD",1729774199745,0.02157026,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1729774199945,3.97696026,2528.2,2528.1,0.12207492]
["bitfinex","ETHUSD",1729774200181,3.97696026,2528.2,2527.8,5.26817832]
["bitfinex","ETHUSD",1729774200381,0.02157026,2528.2,2528.1,0.12207492]
["bitfinex","ETHUSD",1729774200683,0.02157026,2528.2,2527.8,7.91189]
["bitfinex","ETHUSD",1729774200882,0.02157026,2528.2,2528.1,0.12207492]
["bitfinex","ETHUSD",1729774201112,0.02157026,2528.2,2527.9,0.98431619]
["bitfinex","ETHUSD",1729774201313,0.02157026,2528.2,2528.1,0.12207893]
["bitfinex","ETHUSD",1729774201499,3.97696026,2528.2,2528.0,0.12219882]
["bitfinex","ETHUSD",1729774201703,3.97696026,2528.2,2528.1,0.12207893]
["bitfinex","ETHUSD",1729774202075,3.97696026,2528.2,2527.9,0.98431619]
["bitfinex","ETHUSD",1729774202283,0.02157026,2528.2,2528.1,0.12207893]
["bitfinex","ETHUSD",1729774202467,0.02157026,2528.2,2528.0,0.12219882]
["bitfinex","ETHUSD",1729774202668,3.97695026,2528.2,2528.1,0.12207893]
["bitfinex","ETHUSD",1729774202879,3.97695026,2528.2,2527.8,3.95591]
["bitfinex","ETHUSD",1729774203095,3.97695026,2528.2,2527.8,4.87834283]
["bitfinex","ETHUSD",1729774203298,3.97695026,2528.2,2527.9,0.12232272]
["bitfinex","ETHUSD",1729774203509,3.95501,2528.5,2528.0,9.22343832]
["bitfinex","ETHUSD",1729774203690,3.97658026,2528.5,2528.0,7.91124]
["bitfinex","ETHUSD",1729774203896,3.97658026,2528.5,2528.1,0.12208295]
["bitfinex","ETHUSD",1729774204082,3.97658026,2528.5,2528.1,4.07756295]
["bitfinex","ETHUSD",1729774204475,0.02157026,2528.4,2528.1,4.07756295]
["bitfinex","ETHUSD",1729774204677,4.76416,2528.6,2528.1,6.3242994]
["bitfinex","ETHUSD",1729774204889,8.71901,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1729774205093,4.76416,2528.6,2528.3,0.12184322]
["bitfinex","ETHUSD",1729774205339,4.78573026,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1729774205627,4.78573026,2528.6,2528.3,0.12184322]
["bitfinex","ETHUSD",1729774205628,4.76416,2528.6,2528.3,0.12184322]
["bitfinex","ETHUSD",1729774206031,4.76416,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1729774206032,0.02157026,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1729774206219,0.02157026,2528.5,2528.4,0.12172336]
["bitfinex","ETHUSD",1729774206418,4.78573026,2528.6,2528.3,0.12184322]
["bitfinex","ETHUSD",1729774206598,4.78573026,2528.6,2528.4,0.12172336]
["bitfinex","ETHUSD",1729774206927,4.78573026,2528.6,2528.1,1.31219832]
["bitfinex","ETHUSD",1729774207129,3.95491,2528.5,2528.1,3.95549]
["bitfinex","ETHUSD",1729774207340,3.95491,2528.5,2528.2,0.12196308]
["bitfinex","ETHUSD",1729774207341,3.97648026,2528.5,2528.2,0.12196308]
["bitfinex","ETHUSD",1729774209115,3.95491,2528.5,2528.2,0.12196308]
["bitfinex","ETHUSD",1729774210042,4.78573026,2528.6,2528.2,4.07730308]
["bitfinex","ETHUSD",1729774210210,3.95492,2528.5,2528.2,1.05646222]
["bitfinex","ETHUSD",1729774210711,4.78576026,2528.6,2528.2,1.05646222]
["bitfinex","ETHUSD",1729774211040,3.95492,2528.5,2528.2,0.12196308]
["bitfinex","ETHUSD",1729774211245,3.97649026,2528.5,2528.2,0.12196308]
["bitfinex","ETHUSD",1729774211444,3.95507,2528.4,2528.2,0.12196308]
["bitfinex","ETHUSD",1729774211608,4.78569026,2528.3,2528.2,0.12196308]
["bitfinex","ETHUSD",1729774211809,4.78569026,2528.3,2527.5,3.0]
["bitfinex","ETHUSD",1729774211810,3.01674461,2528.3,2527.5,3.95639]
["bitfinex","ETHUSD",1729774212032,3.01674461,2528.3,2527.4,3.38380232]
["bitfinex","ETHUSD",1729774212033,7.91153,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1729774212205,7.91153,2528.0,2527.3,10.058244]
["bitfinex","ETHUSD",1729774212206,3.95594,2527.9,2527.5,5.26863832]
["bitfinex","ETHUSD",1729774212623,3.95573,2528.0,2527.5,9.22501832]
["bitfinex","ETHUSD",1729774212819,3.97730026,2528.0,2527.5,9.22501832]
["bitfinex","ETHUSD",1729774213128,3.97730026,2528.0,2527.5,5.26857832]
["bitfinex","ETHUSD",1729774213312,3.97730026,2528.0,2527.6,3.95626]
["bitfinex","ETHUSD",1729774213515,3.97713026,2528.1,2527.6,5.26845832]
["bitfinex","ETHUSD",1729774213749,3.97713026,2528.1,2527.6,6.19094215]
["bitfinex","ETHUSD",1729774214060,3.9557,2528.0,2527.6,6.19094215]
["bitfinex","ETHUSD",1729774214229,7.91123,2528.1,2527.6,6.19094215]
["bitfinex","ETHUSD",1729774214426,3.9557,2528.0,2527.6,6.19094215]
["bitfinex","ETHUSD",1729774214618,3.95556,2528.1,2527.6,6.19094215]
["bitfinex","ETHUSD",1729774214814,3.97713026,2528.1,2527.6,6.19094215]
["bitfinex","ETHUSD",1729774215755,3.95556,2528.1,2527.6,6.19094215]
["bitfinex","ETHUSD",1729774216552,0.02157026,2528.0,2527.6,6.19094215]
["bitfinex","ETHUSD",1729774216728,3.97713026,2528.1,2527.6,10.14718215]
["bitfinex","ETHUSD",1729774216929,3.97713026,2528.1,2527.6,6.19092215]
["bitfinex","ETHUSD",1729774217653,3.95556,2528.1,2527.6,10.14712215]
["bitfinex","ETHUSD",1729774217820,3.97696026,2528.2,2527.7,6.29088249]
["bitfinex","ETHUSD",1729774218157,3.97696026,2528.2,2527.7,1.02262417]
["bitfinex","ETHUSD",1729774218158,3.9557,2528.0,2527.7,1.02262417]
["bitfinex","ETHUSD",1729774218448,3.95631,2527.7,2527.3,4.03]
["bitfinex","ETHUSD",1729774218650,4.79072026,2527.6,2527.3,4.03]
["bitfinex","ETHUSD",1729774218861,3.95648,2527.5,2527.3,4.03]
["bitfinex","ETHUSD",1729774219054,3.95663,2527.4,2527.3,4.03]
["bitfinex","ETHUSD",1729774219256,0.02157026,2527.4,2527.3,4.03]
["bitfinex","ETHUSD",1729774219559,5.26867832,2527.5,2527.3,4.03]
["bitfinex","ETHUSD",1729774219560,3.97805026,2527.5,2527.3,4.03]
["bitfinex","ETHUSD",1729774220055,3.95663,2527.4,2527.3,4.03]
["bitfinex","ETHUSD",1729774220386,3.97820026,2527.4,2527.3,4.03]
["bitfinex","ETHUSD",1729774220682,3.95648,2527.5,2527.3,4.03]
["bitfinex","ETHUSD",1729774220876,3.97805026,2527.5,2527.3,4.03]
["bitfinex","ETHUSD",1729774223368,3.95628,2527.7,2527.3,4.03]
["bitfinex","ETHUSD",1729774223843,0.02157026,2527.8,2527.3,4.03]
["bitfinex","ETHUSD",1729774223844,0.02157026,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1729774224078,0.7648,2528.1,2527.5,5.26864832]
["bitfinex","ETHUSD",1729774224079,0.02157026,2528.0,2527.5,5.26864832]
["bitfinex","ETHUSD",1729774224250,0.7648,2528.1,2527.6,5.26843832]
["bitfinex","ETHUSD",1729774224461,4.74191026,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1729774224775,3.95579,2528.0,2527.5,3.95645]
["bitfinex","ETHUSD",1729774224945,0.7648,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1729774225140,4.72081,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1729774225340,4.72081,2527.8,2527.4,5.37516212]
["bitfinex","ETHUSD",1729774226582,4.72081,2527.8,2527.5,0.11892188]
["bitfinex","ETHUSD",1729774226953,0.7648,2527.8,2527.5,0.11892188]
["bitfinex","ETHUSD",1729774227154,4.72083,2527.8,2527.5,0.11892188]
["bitfinex","ETHUSD",1729774227412,0.7744,2528.1,2527.7,1.31219832]
["bitfinex","ETHUSD",1729774227708,3.97702026,2528.2,2527.7,5.26833832]
["bitfinex","ETHUSD",1729774227991,3.97702026,2528.2,2527.8,1.04101595]
["bitfinex","ETHUSD",1729774228690,3.95555,2528.1,2527.8,1.04101595]
["bitfinex","ETHUSD",1729774228897,0.02157026,2528.0,2527.8,0.11856212]
["bitfinex","ETHUSD",1729774229084,3.97732026,2528.0,2527.8,0.11856212]
["bitfinex","ETHUSD",1729774229285,0.02157026,2528.0,2527.7,3.95612]
["bitfinex","ETHUSD",1729774229485,0.02157026,2528.0,2527.9,0.11844222]
["bitfinex","ETHUSD",1729774229662,0.02157026,2528.0,2527.7,3.95612]
["bitfinex","ETHUSD",1729774229663,0.02157026,2528.0,2527.8,0.11856212]
["bitfinex","ETHUSD",1729774229859,0.02157026,2528.0,2527.9,0.11844222]
["bitfinex","ETHUSD",1729774230296,0.02157026,2528.0,2527.7,3.95612]
["bitfinex","ETHUSD",1729774230601,0.02157026,2528.0,2527.8,0.11856212]
["bitfinex","ETHUSD",1729774231506,3.97727026,2528.0,2527.8,0.11856212]
["bitfinex","ETHUSD",1729774231667,0.02157026,2528.0,2527.8,0.11856212]
["bitfinex","ETHUSD",1729774231866,0.02157026,2528.0,2527.8,0.16813045]
["bitfinex","ETHUSD",1729774232377,0.7537,2528.1,2527.8,4.12404045]
["bitfinex","ETHUSD",1729774232566,0.7537,2528.1,2527.9,0.88713794]
["bitfinex","ETHUSD",1729774232902,0.7537,2528.1,2528.0,0.16798858]
["bitfinex","ETHUSD",1729774233468,0.7537,2528.1,2527.7,7.91215]
["bitfinex","ETHUSD",1729774233771,0.7537,2528.1,2527.4,1.41854212]
["bitfinex","ETHUSD",1729774233772,3.95578,2528.0,2527.5,3.95642]
["bitfinex","ETHUSD",1729774233991,3.95609,2527.8,2527.6,0.16847607]
["bitfinex","ETHUSD",1729774234182,0.02157026,2527.7,2527.6,0.16847607]
["bitfinex","ETHUSD",1729774234425,0.02157026,2527.7,2527.3,4.03]
["bitfinex","ETHUSD",1729774234572,4.78624,2527.8,2527.3,4.03]
["bitfinex","ETHUSD",1729774234573,4.78624,2527.8,2527.6,0.16847607]
["bitfinex","ETHUSD",1729774234909,0.8302,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1729774235106,0.8302,2527.8,2527.7,0.16835418]
["bitfinex","ETHUSD",1729774235405,0.02157026,2527.9,2527.7,0.16835418]
["bitfinex","ETHUSD",1729774235606,4.76377,2528.1,2527.6,3.9562]
["bitfinex","ETHUSD",1729774235607,0.02157026,2528.0,2527.6,3.9562]
["bitfinex","ETHUSD",1729774235819,4.76377,2528.1,2527.8,0.16823231]
["bitfinex","ETHUSD",1729774235973,0.02157026,2528.0,2527.7,4.12451418]
["bitfinex","ETHUSD",1729774236175,0.02157026,2528.0,2527.7,4.9326126]
["bitfinex","ETHUSD",1729774236811,3.97731026,2528.0,2527.7,0.9764526]
["bitfinex","ETHUSD",1729774238103,0.02157026,2528.0,2527.7,0.16835418]
["bitfinex","ETHUSD",1729774238312,3.956,2527.8,2527.7,0.16835418]
["bitfinex","ETHUSD",1729774238485,3.97757026,2527.8,2527.4,3.95659]
["bitfinex","ETHUSD",1729774238693,4.79417026,2527.8,2527.7,0.16835418]
["bitfinex","ETHUSD",1729774238891,3.95638,2527.6,2527.3,4.03]
["bitfinex","ETHUSD",1729774239188,3.97795026,2527.6,2527.3,4.03]
["bitfinex","ETHUSD",1729774239615,3.95656,2527.5,2527.3,4.03]
["bitfinex","ETHUSD",1729774239916,4.77590026,2527.4,2527.3,4.03]
["bitfinex","ETHUSD",1729774240713,0.81927026,2527.4,2527.3,4.03]
["bitfinex","ETHUSD",1729774240906,0.7977,2527.4,2527.3,4.03]
["bitfinex","ETHUSD",1729774241099,4.7539,2527.7,2527.3,4.03]
["bitfinex","ETHUSD",1729774241682,4.7539,2527.7,2527.4,0.16882389]
["bitfinex","ETHUSD",1729774241883,3.97765026,2527.8,2527.4,1.38008228]
["bitfinex","ETHUSD",1729774242107,3.95622,2527.7,2527.4,1.38008228]
["bitfinex","ETHUSD",1729774242436,3.97779026,2527.7,2527.4,1.38008228]
["bitfinex","ETHUSD",1729774243186,3.95622,2527.7,2527.4,1.38008228]
["bitfinex","ETHUSD",1729774244827,4.73265,2527.9,2527.4,1.38008228]
["bitfinex","ETHUSD",1729774244828,3.97760026,2527.8,2527.4,1.38008228]
["bitfinex","ETHUSD",1729774245123,3.97760026,2527.8,2527.5,4.89308623]
["bitfinex","ETHUSD",1729774245124,0.02157026,2527.8,2527.5,4.89308623]
["bitfinex","ETHUSD",1729774245328,0.7767,2527.9,2527.5,0.93668623]
["bitfinex","ETHUSD",1729774245626,0.7767,2527.9,2527.6,0.16868809]
["bitfinex","ETHUSD",1729774245627,0.79827026,2527.9,2527.6,0.16868809]
["bitfinex","ETHUSD",1729774245921,4.75418026,2527.9,2527.6,0.16868809]
["bitfinex","ETHUSD",1729774246159,3.95608,2527.8,2527.6,0.16868809]
["bitfinex","ETHUSD",1729774246323,7.91222,2527.8,2527.6,0.16868809]
["bitfinex","ETHUSD",1729774246490,0.7767,2527.9,2527.6,0.16868809]
["bitfinex","ETHUSD",1729774246686,0.7767,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1729774246687,4.75415026,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1729774246935,0.02157026,2527.8,2527.7,0.1685502]
["bitfinex","ETHUSD",1729774247088,0.02157026,2527.8,2527.5,0.798653]
["bitfinex","ETHUSD",1729774247289,4.73258,2527.9,2527.7,0.1685502]
["bitfinex","ETHUSD",1729774247529,4.73258,2527.9,2527.6,0.16867208]
["bitfinex","ETHUSD",1729774247732,7.9112,2528.1,2527.8,0.16842832]
["bitfinex","ETHUSD",1729774247890,3.97729026,2528.0,2527.7,0.1685502]
["bitfinex","ETHUSD",1729774248085,3.97729026,2528.0,2527.9,0.16830646]
["bitfinex","ETHUSD",1729774248490,0.02157026,2528.0,2527.7,4.44845432]
["bitfinex","ETHUSD",1729774248721,3.95554,2528.1,2527.9,0.16827045]
["bitfinex","ETHUSD",1729774248722,3.97711026,2528.1,2527.9,0.16827045]
["bitfinex","ETHUSD",1729774248912,0.02157026,2528.1,2527.8,0.16839231]
["bitfinex","ETHUSD",1729774249116,0.02157026,2528.1,2528.0,0.16814859]
["bitfinex","ETHUSD",1729774249304,3.97718026,2528.1,2527.9,0.16827045]
["bitfinex","ETHUSD",1729774249501,4.72981,2528.2,2528.0,0.16814859]
["bitfinex","ETHUSD",1729774249947,4.72981,2528.2,2527.7,4.44842432]
["bitfinex","ETHUSD",1729774250245,4.72981,2528.2,2527.8,4.40083243]
["bitfinex","ETHUSD",1729774250441,4.72981,2528.2,2527.8,4.56922474]
["bitfinex","ETHUSD",1729774251240,0.02157026,2528.1,2527.8,4.56922474]
["bitfinex","ETHUSD",1729774251438,4.72981,2528.2,2527.8,4.56922474]
["bitfinex","ETHUSD",1729774253320,3.97716026,2528.1,2527.8,0.61323474]
["bitfinex","ETHUSD",1729774254316,0.02157026,2528.1,2527.9,0.45693947]
["bitfinex","ETHUSD",1729774254652,4.72981,2528.2,2528.0,0.16814859]
["bitfinex","ETHUSD",1729774256949,0.02157026,2528.1,2528.0,0.16814859]
["bitfinex","ETHUSD",1729774257483,4.75138026,2528.2,2528.0,0.16814859]
["bitfinex","ETHUSD",1729774257782,0.02157026,2528.1,2528.0,0.16814859]
["bitfinex","ETHUSD",1729774258159,3.97710026,2528.1,2528.0,0.16814859]
["bitfinex","ETHUSD",1729774258836,3.95553,2528.1,2527.7,7.91221]
["bitfinex","ETHUSD",1729774259063,3.95553,2528.1,2528.0,0.16804059]
["bitfinex","ETHUSD",1729774259263,3.95553,2528.1,2527.8,0.79913254]
["bitfinex","ETHUSD",1729774259468,3.95553,2528.1,2528.0,0.16804059]
["bitfinex","ETHUSD",1729774259667,3.97710026,2528.1,2527.9,0.16816245]
["bitfinex","ETHUSD",1729774259868,0.02157026,2528.1,2528.0,0.16804059]
["bitfinex","ETHUSD",1729774260043,3.97710026,2528.1,2528.0,0.16804059]
["bitfinex","ETHUSD",1729774260240,3.97710026,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1729774260425,3.97710026,2528.1,2528.0,0.16804059]
["bitfinex","ETHUSD",1729774260626,3.97710026,2528.1,2527.7,4.95841279]
["bitfinex","ETHUSD",1729774260845,3.9557,2528.0,2527.7,1.00232279]
["bitfinex","ETHUSD",1729774261246,4.78274026,2528.1,2527.7,1.00232279]
["bitfinex","ETHUSD",1729774261730,4.78274026,2528.1,2527.7,4.95840279]
["bitfinex","ETHUSD",1729774261731,0.82717026,2528.1,2527.7,4.95840279]
["bitfinex","ETHUSD",1729774261960,0.82717026,2528.1,2527.8,0.89147128]
["bitfinex","ETHUSD",1729774262365,0.8056,2528.9,2527.9,0.07911548]
["bitfinex","ETHUSD",1729774262581,3.95453,2528.8,2528.3,1.31215486]
["bitfinex","ETHUSD",1729774262883,6.07206486,2528.9,2528.3,3.95513]
["bitfinex","ETHUSD",1729774263241,3.95454,2528.8,2528.2,3.95534]
["bitfinex","ETHUSD",1729774263435,2.11775486,2528.5,2527.9,6.02909551]
["bitfinex","ETHUSD",1729774263688,2.11775486,2528.5,2527.9,3.95582]
["bitfinex","ETHUSD",1729774263689,6.07275486,2528.5,2527.9,3.95582]
["bitfinex","ETHUSD",1729774263877,6.07275486,2528.5,2527.9,5.26797486]
["bitfinex","ETHUSD",1729774263878,4.7606,2528.5,2527.9,5.26797486]
["bitfinex","ETHUSD",1729774264042,4.7606,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1729774264376,4.7606,2528.5,2528.0,4.87805249]
["bitfinex","ETHUSD",1729774264534,5.26732486,2528.4,2527.7,6.02786296]
["bitfinex","ETHUSD",1729774264740,5.26659486,2528.8,2527.6,3.95622]
["bitfinex","ETHUSD",1729774264741,0.7861,2528.0,2527.6,3.95622]
["bitfinex","ETHUSD",1729774265373,0.78467264,2528.0,2527.5,6.06726786]
["bitfinex","ETHUSD",1729774265691,0.78467264,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1729774265983,0.78467264,2528.0,2527.6,3.95624]
["bitfinex","ETHUSD",1729774266144,0.78467264,2528.0,2527.6,8.72637208]
["bitfinex","ETHUSD",1729774266455,0.78467264,2528.0,2527.7,3.95615]
["bitfinex","ETHUSD",1729774267385,0.78467264,2528.0,2527.5,6.06722786]
["bitfinex","ETHUSD",1729774267386,0.78467264,2528.0,2527.5,3.9564]
["bitfinex","ETHUSD",1729774267585,4.74036264,2528.0,2527.6,3.95632]
["bitfinex","ETHUSD",1729774268080,0.78467264,2528.0,2527.6,3.95632]
["bitfinex","ETHUSD",1729774268709,4.74037264,2528.0,2527.6,3.95632]
["bitfinex","ETHUSD",1729774268984,0.78467264,2528.0,2527.7,3.95613]
["bitfinex","ETHUSD",1729774269191,0.78467264,2528.0,2527.6,3.95632]
["bitfinex","ETHUSD",1729774269381,0.78467264,2528.0,2527.6,3.95624]
["bitfinex","ETHUSD",1729774269681,0.78467264,2528.0,2527.6,3.95622]
["bitfinex","ETHUSD",1729774269848,0.78467264,2528.0,2527.7,3.95615]
["bitfinex","ETHUSD",1729774270046,0.78467264,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1729774270342,0.67467264,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1729774271488,3.95508,2528.4,2527.9,4.12116178]
["bitfinex","ETHUSD",1729774271787,3.95508,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1729774272150,3.95524,2528.3,2528.1,0.16506808]
["bitfinex","ETHUSD",1729774272349,3.95524,2528.3,2527.9,7.9116]
["bitfinex","ETHUSD",1729774272350,3.95524,2528.3,2527.9,3.95575]
["bitfinex","ETHUSD",1729774272852,3.95553,2528.2,2528.0,0.16518992]
["bitfinex","ETHUSD",1729774273079,3.95553,2528.2,2527.6,3.95631]
["bitfinex","ETHUSD",1729774273281,3.95569,2528.0,2527.5,7.91271]
["bitfinex","ETHUSD",1729774273476,0.7851,2527.9,2527.5,7.91271]
["bitfinex","ETHUSD",1729774273796,0.7851,2527.9,2527.6,3.95624]
["bitfinex","ETHUSD",1729774274493,0.7851,2527.9,2527.5,3.95634]
["bitfinex","ETHUSD",1729774274652,0.7851,2527.9,2527.6,3.95625]
["bitfinex","ETHUSD",1729774275086,0.7851,2527.9,2527.5,0.1115]
["bitfinex","ETHUSD",1729774275293,0.7851,2528.1,2527.7,3.95601]
["bitfinex","ETHUSD",1729774275494,0.7851,2528.1,2527.9,3.95582]
["bitfinex","ETHUSD",1729774275692,0.7851,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1729774276390,4.74064,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1729774277001,4.74065,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1729774277583,3.95571,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1729774279396,0.7851,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1729774279798,0.7851,2528.1,2527.7,0.1115]
["bitfinex","ETHUSD",1729774280001,0.7851,2528.1,2527.9,3.95583]
["bitfinex","ETHUSD",1729774281467,0.7851,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1729774281693,4.75706,2528.3,2527.9,3.9558]
["bitfinex","ETHUSD",1729774282786,0.8018,2528.3,2527.9,4.758129]
["bitfinex","ETHUSD",1729774283399,4.75704,2528.3,2527.9,4.758129]
["bitfinex","ETHUSD",1729774284113,0.8018,2528.3,2528.0,3.95563]
["bitfinex","ETHUSD",1729774284301,3.95495,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1729774284505,0.8052,2528.4,2528.1,3.95551]
["bitfinex","ETHUSD",1729774284712,3.95495,2528.5,2528.1,4.9383569]
["bitfinex","ETHUSD",1729774284901,7.90998,2528.5,2528.1,4.06701]
["bitfinex","ETHUSD",1729774285102,3.95495,2528.5,2528.1,4.06701]
["bitfinex","ETHUSD",1729774286722,3.95495,2528.5,2528.2,0.16503023]
["bitfinex","ETHUSD",1729774286723,7.90995,2528.5,2528.2,0.16503023]
["bitfinex","ETHUSD",1729774286917,3.95495,2528.5,2528.2,0.16503023]
["bitfinex","ETHUSD",1729774287119,3.95507,2528.4,2528.2,0.16503023]
["bitfinex","ETHUSD",1729774288885,4.73712,2528.3,2528.2,0.16503023]
["bitfinex","ETHUSD",1729774289080,3.95545,2528.2,2527.7,8.02373]
["bitfinex","ETHUSD",1729774289305,3.95545,2528.2,2527.7,4.06758]
["bitfinex","ETHUSD",1729774290720,3.95557,2528.1,2527.7,4.06758]
["bitfinex","ETHUSD",1729774291184,3.95557,2528.1,2527.7,0.1115]
["bitfinex","ETHUSD",1729774291727,3.95557,2528.1,2527.7,5.07749565]
["bitfinex","ETHUSD",1729774293220,3.95557,2528.1,2527.7,5.15661012]
["bitfinex","ETHUSD",1729774293524,3.95539,2528.2,2527.7,5.07749565]
["bitfinex","ETHUSD",1729774293824,3.95539,2528.2,2527.7,5.15661011]
["bitfinex","ETHUSD",1729774294411,3.95539,2528.2,2527.8,1.31188223]
["bitfinex","ETHUSD",1729774294996,3.95539,2528.2,2527.9,1.31188223]
["bitfinex","ETHUSD",1729774295330,3.95544,2528.2,2527.8,1.31188223]
["bitfinex","ETHUSD",1729774295896,3.95544,2528.2,2527.9,1.31188223]
["bitfinex","ETHUSD",1729774296099,3.95544,2528.2,2527.8,1.31188223]
["bitfinex","ETHUSD",1729774296631,4.73714,2528.3,2527.9,1.31188223]
["bitfinex","ETHUSD",1729774296818,3.95545,2528.2,2527.9,1.31188223]
["bitfinex","ETHUSD",1729774297207,4.73714,2528.3,2527.9,1.31188223]
["bitfinex","ETHUSD",1729774297803,4.73714,2528.3,2527.9,5.26771223]
["bitfinex","ETHUSD",1729774297998,8.69248,2528.3,2527.9,1.31188223]
["bitfinex","ETHUSD",1729774298822,3.95545,2528.2,2527.9,1.31188223]
["bitfinex","ETHUSD",1729774299160,3.95555,2528.1,2527.7,5.37952223]
["bitfinex","ETHUSD",1729774299298,3.95555,2528.1,2527.7,6.52061818]
["bitfinex","ETHUSD",1729774300143,7.91116,2528.1,2527.7,2.56447818]
["bitfinex","ETHUSD",1729774300444,0.8316,2528.0,2527.6,7.34321947]
["bitfinex","ETHUSD",1729774300741,4.7873,2528.0,2527.6,5.26809223]
["bitfinex","ETHUSD",1729774301743,4.7873,2528.0,2527.7,0.16555952]
["bitfinex","ETHUSD",1729774303066,0.8316,2528.0,2527.7,0.16555952]
["bitfinex","ETHUSD",1729774303219,4.78731,2528.0,2527.7,1.47744175]
["bitfinex","ETHUSD",1729774303413,0.8316,2528.0,2527.7,1.47744175]
["bitfinex","ETHUSD",1729774303613,0.8316,2528.0,2527.8,1.31188223]
["bitfinex","ETHUSD",1729774303820,0.8316,2528.0,2527.7,1.47744175]
["bitfinex","ETHUSD",1729774304053,0.8316,2528.0,2527.9,0.16531577]
["bitfinex","ETHUSD",1729774304240,0.8316,2528.0,2527.8,0.16543764]
["bitfinex","ETHUSD",1729774304446,4.78729,2528.0,2527.9,0.16535177]
["bitfinex","ETHUSD",1729774305138,4.78729,2528.0,2527.7,1.31188223]
["bitfinex","ETHUSD",1729774305544,4.78729,2528.0,2527.8,0.16547364]
["bitfinex","ETHUSD",1729774305946,0.8316,2528.0,2527.8,0.16547364]
["bitfinex","ETHUSD",1729774307051,0.8316,2528.0,2527.8,1.47735587]
["bitfinex","ETHUSD",1729774307836,4.78364,2528.2,2527.9,1.31188223]
["bitfinex","ETHUSD",1729774308378,4.78364,2528.2,2528.0,0.16522992]
["bitfinex","ETHUSD",1729774309841,4.78361,2528.2,2528.0,0.16522992]
["bitfinex","ETHUSD",1729774310049,0.8282,2528.2,2528.0,0.16522992]
["bitfinex","ETHUSD",1729774311165,3.9551,2528.4,2528.0,1.11526514]
["bitfinex","ETHUSD",1729774311501,3.9551,2528.4,2528.1,1.42338223]
["bitfinex","ETHUSD",1729774311761,3.9551,2528.4,2528.2,0.16504623]
["bitfinex","ETHUSD",1729774313516,3.95522,2528.3,2528.2,0.16504623]
["bitfinex","ETHUSD",1729774318138,3.95544,2528.2,2527.9,1.42338223]
["bitfinex","ETHUSD",1729774318866,0.7871,2528.1,2527.7,2.07596131]
["bitfinex","ETHUSD",1729774319034,3.95575,2528.0,2527.6,5.18746131]
["bitfinex","ETHUSD",1729774319236,7.91154,2528.0,2527.7,1.31188223]
["bitfinex","ETHUSD",1729774319636,3.95575,2528.0,2527.7,1.31188223]
["bitfinex","ETHUSD",1729774320029,4.7427,2528.1,2527.7,1.31188223]
["bitfinex","ETHUSD",1729774320727,4.7427,2528.1,2527.7,5.26790223]
["bitfinex","ETHUSD",1729774320728,0.7871,2528.1,2527.7,5.26790223]
["bitfinex","ETHUSD",1729774320953,0.7871,2528.1,2527.9,1.31188223]
["bitfinex","ETHUSD",1729774321240,3.95541,2528.2,2527.9,1.31188223]
["bitfinex","ETHUSD",1729774321823,4.74989,2528.3,2527.9,1.31188223]
["bitfinex","ETHUSD",1729774322024,3.95461,2528.7,2528.2,0.1115]
["bitfinex","ETHUSD",1729774322249,3.95461,2528.7,2528.3,1.31188223]
["bitfinex","ETHUSD",1729774322250,3.95481,2528.6,2528.3,1.31188223]
["bitfinex","ETHUSD",1729774322635,3.95461,2528.7,2528.3,1.31188223]
["bitfinex","ETHUSD",1729774323369,3.95461,2528.7,2528.3,2.24528145]
["bitfinex","ETHUSD",1729774323729,3.95461,2528.7,2528.3,6.20049145]
["bitfinex","ETHUSD",1729774324090,4.72386,2528.8,2528.5,1.31188223]
["bitfinex","ETHUSD",1729774324237,3.95446,2528.8,2528.6,1.31188223]
["bitfinex","ETHUSD",1729774324435,3.95446,2528.8,2528.5,1.31188223]
["bitfinex","ETHUSD",1729774324733,3.95446,2528.8,2528.6,1.31188223]
["bitfinex","ETHUSD",1729774324941,3.95446,2528.8,2528.5,2.43893537]
["bitfinex","ETHUSD",1729774325434,3.95446,2528.8,2528.6,1.31188223]
["bitfinex","ETHUSD",1729774326225,3.95446,2528.8,2528.5,1.12705314]
["bitfinex","ETHUSD",1729774327035,3.95446,2528.8,2528.5,0.1115]
["bitfinex","ETHUSD",1729774327259,3.9547,2528.7,2528.3,3.95512]
["bitfinex","ETHUSD",1729774328244,4.7716,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1729774329028,4.7716,2528.7,2528.2,0.1115]
["bitfinex","ETHUSD",1729774329378,3.95476,2528.6,2528.2,4.57849363]
["bitfinex","ETHUSD",1729774329687,4.77153,2528.7,2528.2,4.57849363]
["bitfinex","ETHUSD",1729774330181,4.77153,2528.7,2528.2,4.57844363]
["bitfinex","ETHUSD",1729774330340,4.77153,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1729774331170,4.77153,2528.7,2528.2,4.57849363]
["bitfinex","ETHUSD",1729774331377,4.77153,2528.7,2528.3,1.1463648]
["bitfinex","ETHUSD",1729774331526,4.77153,2528.7,2528.3,1.31103321]
["bitfinex","ETHUSD",1729774331726,4.77153,2528.7,2528.3,5.26622321]
["bitfinex","ETHUSD",1729774331984,3.95445,2528.8,2528.4,0.1115]
["bitfinex","ETHUSD",1729774332133,3.95445,2528.8,2528.4,0.27604659]
["bitfinex","ETHUSD",1729774332333,3.95445,2528.8,2528.4,1.2684155]
["bitfinex","ETHUSD",1729774333142,3.95438,2528.9,2528.4,1.2684155]
["bitfinex","ETHUSD",1729774333341,3.95438,2528.9,2528.4,4.23098659]
["bitfinex","ETHUSD",1729774333688,3.95438,2528.9,2528.5,3.95488]
["bitfinex","ETHUSD",1729774333869,4.74541,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1729774334075,4.74541,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1729774334383,4.74541,2529.1,2528.8,0.16405941]
["bitfinex","ETHUSD",1729774334384,4.7454,2529.1,2528.8,0.16405941]
["bitfinex","ETHUSD",1729774334550,4.7454,2529.1,2528.6,3.95473]
["bitfinex","ETHUSD",1729774334750,4.7454,2529.1,2528.9,0.16393764]
["bitfinex","ETHUSD",1729774334751,8.69946,2529.1,2528.9,0.16393764]
["bitfinex","ETHUSD",1729774334977,4.74536,2529.1,2528.7,0.790955]
["bitfinex","ETHUSD",1729774335177,4.74536,2529.1,2529.0,0.16381588]
["bitfinex","ETHUSD",1729774335484,3.95421,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1729774336079,3.9543,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1729774336284,3.95444,2528.9,2528.6,0.69959943]
["bitfinex","ETHUSD",1729774338443,3.95451,2528.8,2528.4,4.06653]
["bitfinex","ETHUSD",1729774338947,3.95451,2528.8,2528.4,8.02151]
["bitfinex","ETHUSD",1729774339160,4.74539,2529.1,2528.5,3.9549]
["bitfinex","ETHUSD",1729774339485,3.95429,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1729774340104,3.95444,2528.8,2528.4,7.06649]
["bitfinex","ETHUSD",1729774340243,0.8039,2529.6,2528.8,3.0]
["bitfinex","ETHUSD",1729774340447,0.8039,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1729774340758,0.8039,2529.6,2529.1,0.0790717]
["bitfinex","ETHUSD",1729774340964,0.8039,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1729774341182,3.95336,2529.5,2528.9,0.1115]
["bitfinex","ETHUSD",1729774341498,0.8039,2529.4,2528.9,0.1115]
["bitfinex","ETHUSD",1729774341955,0.8039,2529.4,2528.9,4.772332]
["bitfinex","ETHUSD",1729774342646,0.8039,2529.4,2528.9,0.818082]
["bitfinex","ETHUSD",1729774343084,0.8039,2529.4,2528.9,4.772332]
["bitfinex","ETHUSD",1729774343253,0.8039,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1729774343557,0.8039,2529.4,2528.9,0.818082]
["bitfinex","ETHUSD",1729774343758,0.8039,2529.4,2528.9,4.660782]
["bitfinex","ETHUSD",1729774343961,0.8039,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1729774344292,0.8039,2529.4,2528.9,4.660862]
["bitfinex","ETHUSD",1729774344659,0.8039,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1729774345266,0.8039,2529.4,2529.0,3.95404]
["bitfinex","ETHUSD",1729774345465,0.8039,2529.4,2529.0,7.90807]
["bitfinex","ETHUSD",1729774345680,0.8039,2529.4,2529.0,3.95403]
["bitfinex","ETHUSD",1729774346550,0.8039,2529.4,2529.1,0.16331028]
["bitfinex","ETHUSD",1729774346745,4.75741,2529.4,2529.1,0.16331028]
["bitfinex","ETHUSD",1729774346947,4.75741,2529.4,2528.9,3.95423]
["bitfinex","ETHUSD",1729774346948,0.8039,2529.4,2528.9,3.95423]
["bitfinex","ETHUSD",1729774347200,0.8039,2529.4,2529.2,0.16318854]
["bitfinex","ETHUSD",1729774347378,1.279625,2529.4,2529.0,3.95413]
["bitfinex","ETHUSD",1729774347543,0.8039,2529.4,2529.3,0.16303483]
["bitfinex","ETHUSD",1729774347892,0.8039,2529.4,2529.0,3.95413]
["bitfinex","ETHUSD",1729774348064,0.8039,2529.4,2529.3,0.16303483]
["bitfinex","ETHUSD",1729774348381,6.03584514,2529.4,2529.3,0.16303483]
["bitfinex","ETHUSD",1729774348585,0.7713,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1729774348800,2.08233514,2529.3,2528.6,1.31103514]
["bitfinex","ETHUSD",1729774348997,0.7713,2529.3,2528.8,3.9544]
["bitfinex","ETHUSD",1729774349288,0.7713,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1729774350149,0.7713,2529.3,2529.1,3.95387]
["bitfinex","ETHUSD",1729774351046,0.7713,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1729774351676,0.7713,2529.3,2529.0,1.31103514]
["bitfinex","ETHUSD",1729774351881,0.7713,2529.3,2529.1,3.95395]
["bitfinex","ETHUSD",1729774352951,0.7713,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1729774353492,0.7713,2529.3,2529.1,3.95395]
["bitfinex","ETHUSD",1729774356821,0.7713,2529.3,2529.1,3.95389]
["bitfinex","ETHUSD",1729774357113,0.7713,2529.3,2529.0,3.95409]
["bitfinex","ETHUSD",1729774357513,0.7713,2529.3,2529.0,5.26512514]
["bitfinex","ETHUSD",1729774357713,0.7713,2529.3,2529.0,3.95409]
["bitfinex","ETHUSD",1729774361717,0.7713,2529.3,2529.1,0.15769682]
["bitfinex","ETHUSD",1729774364288,0.7713,2529.3,2528.9,9.21939514]
["bitfinex","ETHUSD",1729774364699,0.7713,2529.3,2529.0,0.15781857]
["bitfinex","ETHUSD",1729774365022,0.7713,2529.3,2529.0,4.11193857]
["bitfinex","ETHUSD",1729774366117,4.72497,2529.3,2529.0,0.15781857]
["bitfinex","ETHUSD",1729774366322,5.592795,2529.3,2529.0,0.15781857]
["bitfinex","ETHUSD",1729774366508,5.592795,2529.3,2528.4,5.61131185]
["bitfinex","ETHUSD",1729774366509,3.95404,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1729774366692,4.77589,2529.0,2528.5,7.90963]
["bitfinex","ETHUSD",1729774366897,4.77589,2529.0,2528.5,3.9548]
["bitfinex","ETHUSD",1729774367193,3.95436,2528.9,2528.4,5.26607514]
["bitfinex","ETHUSD",1729774367396,3.95464,2528.7,2528.3,0.1115]
["bitfinex","ETHUSD",1729774367594,0.7613,2528.6,2528.2,5.34103514]
["bitfinex","ETHUSD",1729774367793,0.7613,2528.6,2528.2,9.0917167]
["bitfinex","ETHUSD",1729774368085,0.7613,2528.6,2528.2,10.40275184]
["bitfinex","ETHUSD",1729774368726,0.7613,2528.6,2528.3,3.9552]
["bitfinex","ETHUSD",1729774368947,0.7613,2528.6,2528.3,5.26623514]
["bitfinex","ETHUSD",1729774369521,0.7613,2528.6,2528.3,1.31103514]
["bitfinex","ETHUSD",1729774369723,2.93938714,2528.6,2527.9,1.65629185]
["bitfinex","ETHUSD",1729774369894,4.7652,2528.5,2527.9,1.31103514]
["bitfinex","ETHUSD",1729774370112,4.7652,2528.5,2528.0,3.95562]
["bitfinex","ETHUSD",1729774370437,4.7652,2528.5,2528.0,5.26665514]
["bitfinex","ETHUSD",1729774370789,4.7652,2528.5,2528.1,5.26655514]
["bitfinex","ETHUSD",1729774371132,0.8102,2528.5,2528.1,5.26655514]
["bitfinex","ETHUSD",1729774371433,0.8102,2528.5,2528.2,1.31103514]
["bitfinex","ETHUSD",1729774372427,0.3955,2528.5,2528.2,1.31103514]
["bitfinex","ETHUSD",1729774372634,0.3955,2528.5,2528.1,5.26655514]
["bitfinex","ETHUSD",1729774373114,4.35041,2528.5,2528.1,5.26655514]
["bitfinex","ETHUSD",1729774373891,4.35041,2528.5,2528.0,3.95562]
["bitfinex","ETHUSD",1729774373892,0.3955,2528.5,2528.2,5.26640514]
["bitfinex","ETHUSD",1729774374415,0.3955,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1729774375943,0.3955,2528.5,2528.2,5.26640514]
["bitfinex","ETHUSD",1729774376239,0.3955,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1729774376599,0.3955,2528.5,2528.3,0.15915485]
["bitfinex","ETHUSD",1729774376906,4.35048,2528.5,2528.0,5.26665514]
["bitfinex","ETHUSD",1729774377124,4.35048,2528.5,2528.0,3.95562]
["bitfinex","ETHUSD",1729774377299,4.35048,2528.5,2528.0,5.26665514]
["bitfinex","ETHUSD",1729774377498,4.35048,2528.5,2528.1,0.15939852]
["bitfinex","ETHUSD",1729774378135,3.95507,2528.4,2528.1,0.15939852]
["bitfinex","ETHUSD",1729774378490,4.35042,2528.5,2528.1,0.15939852]
["bitfinex","ETHUSD",1729774379438,3.95509,2528.4,2528.1,0.15939852]
["bitfinex","ETHUSD",1729774380431,4.35042,2528.5,2528.1,0.15939852]
["bitfinex","ETHUSD",1729774380837,4.35042,2528.5,2528.1,4.11491852]
["bitfinex","ETHUSD",1729774381138,4.35042,2528.5,2528.1,0.15939852]
["bitfinex","ETHUSD",1729774382647,4.35042,2528.5,2528.1,4.11492852]
["bitfinex","ETHUSD",1729774384117,5.66145514,2528.5,2528.1,0.15939852]
["bitfinex","ETHUSD",1729774384406,0.8075,2528.2,2527.7,4.48222]
["bitfinex","ETHUSD",1729774384607,0.8075,2528.2,2527.7,3.95602]
["bitfinex","ETHUSD",1729774384608,3.95555,2528.1,2527.7,3.95602]
["bitfinex","ETHUSD",1729774384820,3.95555,2528.1,2527.6,1.31103514]
["bitfinex","ETHUSD",1729774384821,3.95565,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1729774385011,0.8075,2527.9,2527.6,3.9563]
["bitfinex","ETHUSD",1729774385611,0.8075,2527.9,2527.7,3.95615]
["bitfinex","ETHUSD",1729774385940,4.75489,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1729774386431,0.7995,2528.2,2527.9,1.31103514]
["bitfinex","ETHUSD",1729774386642,3.95502,2528.5,2527.9,5.79298514]
["bitfinex","ETHUSD",1729774386643,4.76553,2528.4,2527.9,5.79298514]
["bitfinex","ETHUSD",1729774386933,4.76553,2528.4,2528.0,5.26665514]
["bitfinex","ETHUSD",1729774386934,0.8104,2528.4,2528.0,5.26665514]
["bitfinex","ETHUSD",1729774387342,0.8104,2528.4,2528.1,3.95551]
["bitfinex","ETHUSD",1729774387638,0.8104,2528.4,2528.0,3.95562]
["bitfinex","ETHUSD",1729774388137,0.8104,2528.4,2528.1,1.31103514]
["bitfinex","ETHUSD",1729774388305,3.95491,2528.5,2528.1,3.95544]
["bitfinex","ETHUSD",1729774388639,0.7975,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1729774388640,4.75236,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1729774388933,3.95493,2528.5,2528.1,3.95544]
["bitfinex","ETHUSD",1729774389504,4.75226,2528.6,2528.2,3.95531]
["bitfinex","ETHUSD",1729774390046,4.75226,2528.6,2528.1,1.31103514]
["bitfinex","ETHUSD",1729774390341,4.75226,2528.6,2528.1,9.22207514]
["bitfinex","ETHUSD",1729774390525,4.75226,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1729774390694,4.75226,2528.6,2528.1,7.91099]
["bitfinex","ETHUSD",1729774391095,0.7975,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1729774391309,4.75225,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1729774391723,4.75225,2528.6,2528.3,0.15946683]
["bitfinex","ETHUSD",1729774392226,4.75225,2528.6,2528.4,0.15934501]
["bitfinex","ETHUSD",1729774392227,3.95492,2528.5,2528.4,0.15934501]
["bitfinex","ETHUSD",1729774392415,3.95492,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1729774392638,3.95492,2528.5,2528.4,0.15934501]
["bitfinex","ETHUSD",1729774392897,3.95492,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1729774393201,4.75228,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1729774393555,4.75228,2528.6,2528.2,4.11495866]
["bitfinex","ETHUSD",1729774394072,0.7975,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1729774394341,0.7975,2528.6,2528.3,4.11468683]
["bitfinex","ETHUSD",1729774394527,3.95463,2528.7,2528.3,4.64088683]
["bitfinex","ETHUSD",1729774395220,3.95463,2528.7,2528.3,0.68566683]
["bitfinex","ETHUSD",1729774395597,3.95476,2528.6,2528.3,0.68566683]
["bitfinex","ETHUSD",1729774396036,4.73142,2528.8,2528.3,2.59190917]
["bitfinex","ETHUSD",1729774396244,4.73142,2528.8,2528.3,4.64081683]
["bitfinex","ETHUSD",1729774396435,4.73142,2528.8,2528.3,8.43648]
["bitfinex","ETHUSD",1729774396638,8.68594,2528.8,2528.4,0.15934501]
["bitfinex","ETHUSD",1729774396843,4.73142,2528.8,2528.4,0.15934501]
["bitfinex","ETHUSD",1729774397041,8.68595,2528.8,2528.4,0.15934501]
["bitfinex","ETHUSD",1729774397432,8.68595,2528.8,2528.4,1.15003102]
["bitfinex","ETHUSD",1729774397832,4.73142,2528.8,2528.4,1.15003102]
["bitfinex","ETHUSD",1729774398032,8.68597,2528.8,2528.4,0.15934501]
["bitfinex","ETHUSD",1729774398652,8.68596,2528.8,2528.4,0.15934501]
["bitfinex","ETHUSD",1729774402252,7.90847,2529.0,2528.5,3.95485]
["bitfinex","ETHUSD",1729774402414,3.95423,2529.0,2528.5,3.95485]
["bitfinex","ETHUSD",1729774402622,3.95423,2529.0,2528.6,0.1589774]
["bitfinex","ETHUSD",1729774403035,9.21949514,2529.0,2528.6,0.1589774]
["bitfinex","ETHUSD",1729774403212,3.95431,2528.9,2528.6,0.1589774]
["bitfinex","ETHUSD",1729774403604,3.95447,2528.8,2528.6,0.1589774]
["bitfinex","ETHUSD",1729774404152,3.95447,2528.8,2528.4,77.9857]
["bitfinex","ETHUSD",1729774404608,3.95447,2528.8,2528.5,0.1590992]
["bitfinex","ETHUSD",1729774406450,3.9543,2528.9,2528.5,4.1139992]
["bitfinex","ETHUSD",1729774407157,3.9543,2528.9,2528.6,0.5262]
["bitfinex","ETHUSD",1729774407306,3.9543,2528.9,2528.7,0.15885562]
["bitfinex","ETHUSD",1729774408224,4.76793,2529.5,2528.9,3.95417]
["bitfinex","ETHUSD",1729774408528,0.8045,2529.5,2529.0,1.75907214]
["bitfinex","ETHUSD",1729774408733,4.75786,2529.5,2529.0,5.87140847]
["bitfinex","ETHUSD",1729774409128,10.02239514,2529.5,2529.0,0.60634333]
["bitfinex","ETHUSD",1729774409315,4.75786,2529.5,2529.0,0.60634333]
["bitfinex","ETHUSD",1729774409770,4.75786,2529.5,2529.0,4.56045333]
["bitfinex","ETHUSD",1729774409965,6.06889514,2529.5,2529.0,4.56045333]
["bitfinex","ETHUSD",1729774410323,4.75786,2529.5,2529.0,8.51449333]
["bitfinex","ETHUSD",1729774410524,4.75786,2529.5,2529.0,4.56038333]
["bitfinex","ETHUSD",1729774410760,4.75786,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1729774411267,6.06889514,2529.5,2529.2,0.15788689]
["bitfinex","ETHUSD",1729774411466,4.75786,2529.5,2529.2,0.15788689]
["bitfinex","ETHUSD",1729774411763,0.8045,2529.5,2529.2,0.15788689]
["bitfinex","ETHUSD",1729774412053,4.75787,2529.5,2529.2,0.15788689]
["bitfinex","ETHUSD",1729774412255,0.8045,2529.5,2529.2,0.15788689]
["bitfinex","ETHUSD",1729774412763,0.8045,2529.5,2529.2,4.11169689]
["bitfinex","ETHUSD",1729774414557,0.8045,2529.5,2529.2,8.06540689]
["bitfinex","ETHUSD",1729774415065,0.8045,2529.5,2529.2,8.06533689]
["bitfinex","ETHUSD",1729774415226,6.03377514,2529.8,2529.2,5.14666479]
["bitfinex","ETHUSD",1729774415425,4.72268,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1729774415634,3.95306,2529.7,2529.3,3.95366]
["bitfinex","ETHUSD",1729774415851,3.95306,2529.7,2529.4,0.15764343]
["bitfinex","ETHUSD",1729774416061,1.31103514,2529.6,2529.4,0.15764343]
["bitfinex","ETHUSD",1729774416366,5.26409514,2529.7,2529.4,0.15764343]
["bitfinex","ETHUSD",1729774416524,4.95173751,2529.7,2529.4,0.15764343]
["bitfinex","ETHUSD",1729774417121,0.99867751,2529.7,2529.4,4.11114343]
["bitfinex","ETHUSD",1729774417364,2.08083514,2529.8,2529.4,0.15764343]
["bitfinex","ETHUSD",1729774417720,5.26409514,2529.7,2529.4,0.15764343]
["bitfinex","ETHUSD",1729774418126,1.31103514,2529.7,2529.4,0.15764343]
["bitfinex","ETHUSD",1729774418318,6.03378514,2529.8,2529.4,0.15764343]
["bitfinex","ETHUSD",1729774418527,5.26407514,2529.7,2529.4,0.15764343]
["bitfinex","ETHUSD",1729774419267,2.08083514,2529.8,2529.4,0.15764343]
["bitfinex","ETHUSD",1729774419567,1.31103514,2529.7,2529.4,0.15764343]
["bitfinex","ETHUSD",1729774419728,6.03372514,2529.8,2529.4,4.11114343]
["bitfinex","ETHUSD",1729774419929,1.31103514,2529.7,2529.4,4.11114343]
["bitfinex","ETHUSD",1729774420350,6.03372514,2529.8,2529.4,4.11114343]
["bitfinex","ETHUSD",1729774420764,5.26409514,2529.7,2529.4,0.15764343]
["bitfinex","ETHUSD",1729774421538,0.7698,2529.8,2529.4,0.15764343]
["bitfinex","ETHUSD",1729774421539,6.03373514,2529.8,2529.4,4.11110343]
["bitfinex","ETHUSD",1729774421881,5.26411514,2529.7,2529.4,0.15764343]
["bitfinex","ETHUSD",1729774422053,1.31103514,2529.7,2529.4,0.15764343]
["bitfinex","ETHUSD",1729774422256,0.7698,2529.8,2529.4,4.11111343]
["bitfinex","ETHUSD",1729774422257,6.03371514,2529.8,2529.4,4.11111343]
["bitfinex","ETHUSD",1729774422887,0.7698,2529.8,2529.4,4.63731343]
["bitfinex","ETHUSD",1729774423055,6.03372514,2529.8,2529.4,4.63731343]
["bitfinex","ETHUSD",1729774423385,6.03372514,2529.8,2529.4,4.63727343]
["bitfinex","ETHUSD",1729774423945,1.31103514,2529.7,2529.4,4.63727343]
["bitfinex","ETHUSD",1729774424143,6.03372514,2529.8,2529.4,4.63727343]
["bitfinex","ETHUSD",1729774424349,6.03372514,2529.8,2529.4,8.59070343]
["bitfinex","ETHUSD",1729774424651,6.03372514,2529.8,2529.5,3.95334]
["bitfinex","ETHUSD",1729774424652,2.08083514,2529.8,2529.5,3.95334]
["bitfinex","ETHUSD",1729774424984,0.7698,2529.8,2529.6,0.15712819]
["bitfinex","ETHUSD",1729774425988,2.08083514,2529.8,2529.6,0.15712819]
["bitfinex","ETHUSD",1729774426194,0.7698,2529.8,2529.6,0.15712819]
["bitfinex","ETHUSD",1729774427182,2.08083514,2529.8,2529.6,0.15712819]
["bitfinex","ETHUSD",1729774427382,5.26383514,2529.9,2529.6,0.15712819]
["bitfinex","ETHUSD",1729774429489,3.9525,2530.1,2529.7,5.79026514]
["bitfinex","ETHUSD",1729774429652,3.9525,2530.1,2529.7,4.47923]
["bitfinex","ETHUSD",1729774429845,3.9525,2530.1,2529.8,0.15670894]
["bitfinex","ETHUSD",1729774429846,3.95258,2530.0,2529.8,0.15670894]
["bitfinex","ETHUSD",1729774430080,0.7999,2529.9,2529.8,0.15670894]
["bitfinex","ETHUSD",1729774430293,0.7999,2529.9,2529.6,3.95309]
["bitfinex","ETHUSD",1729774430502,3.95298,2529.8,2529.4,0.5262]
["bitfinex","ETHUSD",1729774430698,7.90598,2529.8,2529.7,0.15144951]
["bitfinex","ETHUSD",1729774430898,7.90598,2529.8,2529.4,0.5262]
["bitfinex","ETHUSD",1729774430899,3.95306,2529.7,2529.4,0.5262]
["bitfinex","ETHUSD",1729774431256,0.7999,2529.9,2529.2,0.5262]
["bitfinex","ETHUSD",1729774431456,5.26391514,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1729774431674,1.31103514,2529.7,2529.3,3.95366]
["bitfinex","ETHUSD",1729774432000,5.26409514,2529.7,2529.3,3.95366]
["bitfinex","ETHUSD",1729774432181,1.31103514,2529.7,2529.3,7.90725]
["bitfinex","ETHUSD",1729774432362,5.26410514,2529.7,2529.3,4.796935]
["bitfinex","ETHUSD",1729774432708,5.26393514,2529.8,2529.3,8.750495]
["bitfinex","ETHUSD",1729774433108,5.26393514,2529.8,2529.4,3.95347]
["bitfinex","ETHUSD",1729774434375,1.31103514,2529.8,2529.3,4.796985]
["bitfinex","ETHUSD",1729774434576,5.26393514,2529.8,2529.3,4.796985]
["bitfinex","ETHUSD",1729774435571,5.26391514,2529.8,2529.3,0.843345]
["bitfinex","ETHUSD",1729774435775,5.26391514,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1729774436309,5.26409514,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1729774436527,3.95306,2529.7,2529.5,0.15168098]
["bitfinex","ETHUSD",1729774436691,5.26409514,2529.7,2529.4,0.15180269]
["bitfinex","ETHUSD",1729774437020,5.26409514,2529.7,2529.5,0.15168496]
["bitfinex","ETHUSD",1729774437371,5.26409514,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1729774437570,5.26409514,2529.7,2529.4,0.15180667]
["bitfinex","ETHUSD",1729774438014,6.06028514,2529.5,2529.0,4.48018]
["bitfinex","ETHUSD",1729774438202,4.74925,2529.5,2529.0,8.43419]
["bitfinex","ETHUSD",1729774438575,4.74925,2529.5,2529.0,0.5262]
["bitfinex","ETHUSD",1729774438813,0.7959,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1729774439308,6.09347514,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1729774440310,3.95313,2529.7,2529.3,0.5262]
["bitfinex","ETHUSD",1729774440488,3.95313,2529.7,2529.3,4.4798]
["bitfinex","ETHUSD",1729774440689,2.14053514,2529.8,2529.3,4.4798]
["bitfinex","ETHUSD",1729774440909,6.09348514,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1729774442924,6.09348514,2529.8,2529.3,0.5262]
["bitfinex","ETHUSD",1729774442925,3.95308,2529.7,2529.3,4.47983]
["bitfinex","ETHUSD",1729774443809,0.8295,2529.8,2529.4,3.95342]
["bitfinex","ETHUSD",1729774444191,0.8295,2529.8,2529.3,1.369561]
["bitfinex","ETHUSD",1729774444192,0.8295,2529.8,2529.5,3.95332]
["bitfinex","ETHUSD",1729774444393,0.8295,2529.8,2529.4,3.95348]
["bitfinex","ETHUSD",1729774445398,5.26377514,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1729774445604,5.26377514,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1729774446003,3.95274,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1729774446630,4.76509,2530.0,2529.6,3.95315]
["bitfinex","ETHUSD",1729774447056,0.7756,2530.2,2529.8,5.26384514]
["bitfinex","ETHUSD",1729774447212,0.7756,2530.2,2529.8,3.95281]
["bitfinex","ETHUSD",1729774447509,0.7756,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1729774447695,3.9521,2530.3,2529.9,3.95262]
["bitfinex","ETHUSD",1729774448628,5.26313514,2530.3,2529.9,3.95262]
["bitfinex","ETHUSD",1729774448839,3.9521,2530.3,2529.9,3.95262]
["bitfinex","ETHUSD",1729774449850,7.90433,2530.3,2529.9,3.95262]
["bitfinex","ETHUSD",1729774450147,3.9521,2530.3,2529.9,4.92690751]
["bitfinex","ETHUSD",1729774450443,7.90431,2530.3,2529.9,4.92690751]
["bitfinex","ETHUSD",1729774450665,3.9521,2530.3,2529.9,4.92690751]
["bitfinex","ETHUSD",1729774450940,4.72763,2530.4,2530.0,1.83723514]
["bitfinex","ETHUSD",1729774451163,3.96087,2531.1,2530.0,1.83723514]
["bitfinex","ETHUSD",1729774451164,3.9511,2531.0,2530.4,3.95191]
["bitfinex","ETHUSD",1729774451348,3.95082,2531.2,2530.9,0.5262]
["bitfinex","ETHUSD",1729774451523,4.7742,2531.4,2531.1,1.31103514]
["bitfinex","ETHUSD",1729774451524,3.95055,2531.3,2531.1,1.31103514]
["bitfinex","ETHUSD",1729774451844,3.95055,2531.3,2530.9,0.5262]
["bitfinex","ETHUSD",1729774451845,0.8237,2531.4,2531.0,0.14970543]
["bitfinex","ETHUSD",1729774452147,5.26156514,2531.3,2531.2,0.14946232]
["bitfinex","ETHUSD",1729774452350,5.26156514,2531.3,2530.9,0.5262]
["bitfinex","ETHUSD",1729774452351,3.95069,2531.2,2531.1,0.149564]
["bitfinex","ETHUSD",1729774452516,6.08512514,2531.4,2531.2,0.14919611]
["bitfinex","ETHUSD",1729774452858,4.77409,2531.4,2531.3,0.14907457]
["bitfinex","ETHUSD",1729774453001,3.95016,2531.6,2531.3,0.14907457]
["bitfinex","ETHUSD",1729774453202,2.09883514,2531.7,2531.3,0.14907457]
["bitfinex","ETHUSD",1729774453203,0.7878,2531.7,2531.3,1.31103514]
["bitfinex","ETHUSD",1729774453534,0.7878,2531.7,2531.1,0.07901589]
["bitfinex","ETHUSD",1729774453535,4.73773,2531.7,2531.4,0.14895304]
["bitfinex","ETHUSD",1729774453897,4.73773,2531.7,2531.2,3.95056]
["bitfinex","ETHUSD",1729774453898,0.7878,2531.7,2531.2,5.26159514]
["bitfinex","ETHUSD",1729774454097,0.7878,2531.7,2531.5,0.14810046]
["bitfinex","ETHUSD",1729774454303,5.26078514,2531.9,2531.4,0.5262]
["bitfinex","ETHUSD",1729774454304,5.26072514,2531.9,2531.4,0.5262]
["bitfinex","ETHUSD",1729774454632,5.26072514,2531.9,2531.6,0.14797895]
["bitfinex","ETHUSD",1729774454940,5.26072514,2531.9,2531.7,0.14785745]
["bitfinex","ETHUSD",1729774455335,1.31103514,2531.8,2531.4,4.47648]
["bitfinex","ETHUSD",1729774455503,6.09369514,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1729774455703,6.09369514,2532.0,2531.5,4.09832046]
["bitfinex","ETHUSD",1729774455704,1.31103514,2531.9,2531.5,4.09832046]
["bitfinex","ETHUSD",1729774455956,4.78266,2532.0,2531.6,3.95007]
["bitfinex","ETHUSD",1729774455957,0.8332,2532.0,2531.6,3.95007]
["bitfinex","ETHUSD",1729774456118,1.31103514,2532.1,2531.6,3.95007]
["bitfinex","ETHUSD",1729774456471,8.7073,2532.2,2531.7,0.14785745]
["bitfinex","ETHUSD",1729774456472,4.75804,2532.2,2531.7,0.14785745]
["bitfinex","ETHUSD",1729774456649,4.425104,2532.1,2531.7,0.14785745]
["bitfinex","ETHUSD",1729774456807,0.475804,2532.1,2531.5,7.9003]
["bitfinex","ETHUSD",1729774457002,0.475804,2532.1,2531.8,0.14773596]
["bitfinex","ETHUSD",1729774457205,0.475804,2532.1,2531.5,3.95015]
["bitfinex","ETHUSD",1729774457206,0.475804,2532.1,2531.9,0.14761448]
["bitfinex","ETHUSD",1729774457420,3.0,2532.4,2531.9,0.5262]
["bitfinex","ETHUSD",1729774457421,0.8121,2532.4,2531.9,0.5262]
["bitfinex","ETHUSD",1729774457731,0.8121,2532.6,2532.0,0.147493]
["bitfinex","ETHUSD",1729774458072,3.94845,2532.7,2532.0,4.096933]
["bitfinex","ETHUSD",1729774458073,3.94844,2532.7,2532.0,4.096933]
["bitfinex","ETHUSD",1729774458357,4.7306,2532.8,2532.1,4.4114633]
["bitfinex","ETHUSD",1729774458769,4.7306,2532.8,2532.3,0.5262]
["bitfinex","ETHUSD",1729774458770,3.9482,2532.8,2532.3,0.5262]
["bitfinex","ETHUSD",1729774459048,3.9482,2532.8,2532.4,0.14670153]
["bitfinex","ETHUSD",1729774459212,3.94828,2532.8,2532.4,0.14670153]
["bitfinex","ETHUSD",1729774459413,3.94828,2532.8,2532.3,0.5262]
["bitfinex","ETHUSD",1729774459644,4.737921,2532.8,2532.3,0.5262]
["bitfinex","ETHUSD",1729774459850,3.948,2533.0,2532.4,0.22556196]
["bitfinex","ETHUSD",1729774460052,3.948,2533.0,2532.4,0.14658645]
["bitfinex","ETHUSD",1729774460290,3.948,2533.0,2532.4,0.22555384]
["bitfinex","ETHUSD",1729774460420,3.948,2533.0,2532.4,0.14658645]
["bitfinex","ETHUSD",1729774460621,3.94812,2532.9,2532.4,0.14658645]
["bitfinex","ETHUSD",1729774460869,4.343022,2532.8,2532.4,0.14658645]
["bitfinex","ETHUSD",1729774461079,3.94866,2532.5,2532.4,0.14658645]
["bitfinex","ETHUSD",1729774461425,3.94885,2532.4,2531.9,0.5262]
["bitfinex","ETHUSD",1729774461624,3.94906,2532.3,2531.9,0.5262]
["bitfinex","ETHUSD",1729774462268,3.94906,2532.3,2532.0,0.14694529]
["bitfinex","ETHUSD",1729774462633,3.94876,2532.5,2532.0,0.14694529]
["bitfinex","ETHUSD",1729774462869,3.9489,2532.4,2532.0,0.14694529]
["bitfinex","ETHUSD",1729774463666,4.421216,2532.5,2532.0,0.14694529]
["bitfinex","ETHUSD",1729774463871,3.94889,2532.4,2532.0,0.14694529]
["bitfinex","ETHUSD",1729774464363,8.370016,2532.5,2532.0,0.14694529]
["bitfinex","ETHUSD",1729774464519,4.421216,2532.5,2532.0,0.14694529]
["bitfinex","ETHUSD",1729774464725,0.55,2532.6,2532.1,0.60518232]
["bitfinex","ETHUSD",1729774465132,3.94845,2532.7,2532.1,0.60518232]
["bitfinex","ETHUSD",1729774465133,3.94845,2532.7,2532.2,0.14670237]
["bitfinex","ETHUSD",1729774466635,3.94852,2532.6,2532.2,0.14670237]
["bitfinex","ETHUSD",1729774466835,3.94845,2532.7,2532.2,0.14670237]
["bitfinex","ETHUSD",1729774467041,3.94855,2532.6,2532.2,0.14670237]
["bitfinex","ETHUSD",1729774467242,3.94851,2532.6,2532.2,0.14670237]
["bitfinex","ETHUSD",1729774467768,0.55,2532.7,2532.2,0.14670237]
["bitfinex","ETHUSD",1729774468091,0.55,2532.7,2532.2,0.60891961]
["bitfinex","ETHUSD",1729774468321,0.55,2532.7,2532.3,0.5262]
["bitfinex","ETHUSD",1729774468488,0.55,2532.7,2532.3,0.67222923]
["bitfinex","ETHUSD",1729774469085,4.49837,2532.7,2532.3,0.67222923]
["bitfinex","ETHUSD",1729774469750,0.55,2532.7,2532.3,0.67222923]
["bitfinex","ETHUSD",1729774470082,3.94819,2532.8,2532.3,1.18849936]
["bitfinex","ETHUSD",1729774470782,3.94819,2532.8,2532.5,2.92283198]
["bitfinex","ETHUSD",1729774470995,3.94681,2533.7,2533.1,0.5262]
["bitfinex","ETHUSD",1729774471146,3.94681,2533.7,2533.2,0.07893875]
["bitfinex","ETHUSD",1729774471347,3.94681,2533.7,2533.2,0.21887451]
["bitfinex","ETHUSD",1729774471655,3.9860188,2533.9,2533.3,4.47354]
["bitfinex","ETHUSD",1729774472075,3.9860188,2533.9,2533.4,0.13944329]
["bitfinex","ETHUSD",1729774472842,0.0394688,2533.9,2533.4,4.54799162]
["bitfinex","ETHUSD",1729774473147,0.0394688,2533.9,2533.6,0.5262]
["bitfinex","ETHUSD",1729774473661,0.0394688,2533.9,2533.7,0.13885344]
["bitfinex","ETHUSD",1729774474847,0.0394688,2533.9,2533.7,0.21777916]
["bitfinex","ETHUSD",1729774475102,0.0394688,2533.9,2533.8,0.5262]
["bitfinex","ETHUSD",1729774475336,0.0394688,2533.9,2533.8,0.66493214]
["bitfinex","ETHUSD",1729774477266,0.0394688,2533.9,2533.8,0.74385081]
["bitfinex","ETHUSD",1729774477481,0.0394688,2533.9,2533.8,0.66493214]
["bitfinex","ETHUSD",1729774477657,0.0394688,2533.9,2533.8,4.61157214]
["bitfinex","ETHUSD",1729774477859,0.0394688,2533.9,2533.8,5.46839935]
["bitfinex","ETHUSD",1729774478063,0.0394688,2533.9,2533.8,5.54731083]
["bitfinex","ETHUSD",1729774478358,0.0394688,2533.9,2533.8,5.46839935]
["bitfinex","ETHUSD",1729774478582,0.0394688,2533.9,2533.8,5.55731066]
["bitfinex","ETHUSD",1729774478787,0.0394688,2533.9,2533.8,5.47839935]
["bitfinex","ETHUSD",1729774481399,6.86824198,2534.6,2533.8,5.46839935]
["bitfinex","ETHUSD",1729774481605,3.94566,2534.5,2533.9,0.94150994]
["bitfinex","ETHUSD",1729774481967,3.94566,2534.5,2534.0,0.13750675]
["bitfinex","ETHUSD",1729774482167,3.94576,2534.4,2534.0,0.13750675]
["bitfinex","ETHUSD",1729774482409,3.94566,2534.5,2534.0,0.13750675]
["bitfinex","ETHUSD",1729774482802,6.86823198,2534.6,2534.0,0.13750675]
["bitfinex","ETHUSD",1729774483001,3.94559,2534.5,2534.0,0.99316643]
["bitfinex","ETHUSD",1729774483733,6.86823198,2534.6,2534.0,0.99316643]
["bitfinex","ETHUSD",1729774483968,6.86823198,2534.6,2534.0,4.93943643]
["bitfinex","ETHUSD",1729774484287,6.86823198,2534.6,2534.1,0.5262]
["bitfinex","ETHUSD",1729774484522,6.86823198,2534.6,2534.2,0.62547487]
["bitfinex","ETHUSD",1729774484683,6.86823198,2534.6,2534.2,0.76273909]
["bitfinex","ETHUSD",1729774485218,0.55,2534.5,2534.2,0.76273909]
["bitfinex","ETHUSD",1729774485414,3.94525,2534.7,2534.2,0.76273909]
["bitfinex","ETHUSD",1729774485415,0.55,2534.7,2534.2,0.76273909]
["bitfinex","ETHUSD",1729774485595,0.55,2534.7,2534.3,0.52350791]
["bitfinex","ETHUSD",1729774485789,3.9454,2534.6,2534.3,0.52350791]
["bitfinex","ETHUSD",1729774485993,3.9454,2534.6,2534.2,0.76273909]
["bitfinex","ETHUSD",1729774486232,0.55,2534.7,2534.4,0.13702173]
["bitfinex","ETHUSD",1729774486435,3.94441,2535.3,2534.7,3.94523]
["bitfinex","ETHUSD",1729774486647,3.94441,2535.3,2534.5,4.55064725]
["bitfinex","ETHUSD",1729774486648,3.94441,2535.3,2534.8,0.07889286]
["bitfinex","ETHUSD",1729774486784,0.7577,2535.4,2534.8,0.07889286]
["bitfinex","ETHUSD",1729774486785,3.94478,2535.0,2534.8,0.13653686]
["bitfinex","ETHUSD",1729774486993,3.94478,2535.0,2534.5,4.47174]
["bitfinex","ETHUSD",1729774487190,10.81199198,2535.2,2534.9,0.13641566]
["bitfinex","ETHUSD",1729774487426,6.86738198,2535.2,2534.6,3.94538]
["bitfinex","ETHUSD",1729774487632,6.81738198,2535.2,2535.0,0.13629448]
["bitfinex","ETHUSD",1729774487836,0.55,2535.0,2534.5,4.47167]
["bitfinex","ETHUSD",1729774488941,0.55,2535.0,2534.5,4.47166]
["bitfinex","ETHUSD",1729774489242,0.55,2535.1,2534.5,4.47166]
["bitfinex","ETHUSD",1729774489409,4.49469,2535.1,2534.6,0.447166]
["bitfinex","ETHUSD",1729774489910,0.55,2534.8,2534.6,0.447166]
["bitfinex","ETHUSD",1729774490127,0.55,2534.8,2534.5,0.5262]
["bitfinex","ETHUSD",1729774491345,0.55,2534.8,2534.6,3.94529]
["bitfinex","ETHUSD",1729774491628,0.55,2534.8,2534.5,4.47164]
["bitfinex","ETHUSD",1729774491828,0.55,2534.8,2534.5,0.5262]
["bitfinex","ETHUSD",1729774492036,0.55,2534.9,2534.5,0.5262]
["bitfinex","ETHUSD",1729774492333,3.47283198,2534.9,2534.5,0.973392]
["bitfinex","ETHUSD",1729774492543,0.55,2534.7,2534.5,0.973392]
["bitfinex","ETHUSD",1729774492752,0.55,2534.7,2534.2,1.07276364]
["bitfinex","ETHUSD",1729774493031,0.55,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1729774493251,3.47283198,2534.2,2534.1,4.02508451]
["bitfinex","ETHUSD",1729774493417,3.47283198,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1729774493741,3.47283198,2534.2,2534.1,4.735417]
["bitfinex","ETHUSD",1729774493895,3.47283198,2534.2,2534.1,0.789247]
["bitfinex","ETHUSD",1729774494556,3.47283198,2534.2,2533.7,1.61820621]
["bitfinex","ETHUSD",1729774494846,0.55,2533.7,2533.6,3.94693]
["bitfinex","ETHUSD",1729774495040,0.55,2533.7,2533.4,5.66820621]
["bitfinex","ETHUSD",1729774495041,0.55,2533.7,2533.4,4.03]
["bitfinex","ETHUSD",1729774495361,0.55,2533.4,2533.1,5.56583621]
["bitfinex","ETHUSD",1729774495523,5.84566396,2533.5,2533.1,5.56583621]
["bitfinex","ETHUSD",1729774495524,6.39566396,2533.3,2533.2,0.75994837]
["bitfinex","ETHUSD",1729774495723,6.39566396,2533.3,2533.1,0.08]
["bitfinex","ETHUSD",1729774495724,0.55,2533.2,2533.1,0.08]
["bitfinex","ETHUSD",1729774496036,0.55,2533.2,2532.9,3.94792]
["bitfinex","ETHUSD",1729774496245,3.47283198,2533.0,2532.9,3.94792]
["bitfinex","ETHUSD",1729774496554,3.47283198,2533.0,2532.9,5.03770697]
["bitfinex","ETHUSD",1729774496926,3.47283198,2533.0,2532.9,1.08978697]
["bitfinex","ETHUSD",1729774497315,3.47283198,2533.0,2532.9,0.13835035]
["bitfinex","ETHUSD",1729774497630,0.55,2532.9,2532.8,0.96730956]
["bitfinex","ETHUSD",1729774498047,0.55,2532.9,2532.7,3.94828]
["bitfinex","ETHUSD",1729774498365,3.47283198,2532.8,2532.7,3.94828]
["bitfinex","ETHUSD",1729774498543,0.55,2532.7,2532.6,6.06802924]
["bitfinex","ETHUSD",1729774498735,0.55,2532.7,2532.6,10.06968316]
["bitfinex","ETHUSD",1729774498974,0.55,2532.7,2532.6,14.01819316]
["bitfinex","ETHUSD",1729774499654,3.74453198,2533.6,2533.1,3.94769]
["bitfinex","ETHUSD",1729774499846,3.74453198,2533.6,2533.0,3.9478]
["bitfinex","ETHUSD",1729774500732,3.74453198,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1729774500926,0.55,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1729774501130,4.49713,2533.5,2532.9,5.99145516]
["bitfinex","ETHUSD",1729774501340,0.55,2533.2,2532.7,7.04166018]
["bitfinex","ETHUSD",1729774501647,0.55,2533.2,2532.8,1.50776959]
["bitfinex","ETHUSD",1729774501877,0.55,2533.2,2532.9,0.07894989]
["bitfinex","ETHUSD",1729774502183,0.55,2533.2,2533.0,3.94787]
["bitfinex","ETHUSD",1729774502357,0.55,2533.2,2533.1,0.07894567]
["bitfinex","ETHUSD",1729774502532,0.55,2533.2,2533.0,3.94787]
["bitfinex","ETHUSD",1729774502733,0.55,2533.2,2533.1,0.59914152]
["bitfinex","ETHUSD",1729774502980,0.55,2533.2,2533.1,4.54687152]
["bitfinex","ETHUSD",1729774503140,4.71448,2533.9,2533.1,0.59914152]
["bitfinex","ETHUSD",1729774503141,3.69083198,2533.9,2533.1,0.59914152]
["bitfinex","ETHUSD",1729774503495,3.69083198,2533.9,2533.3,3.94739]
["bitfinex","ETHUSD",1729774504275,3.69083198,2533.9,2533.2,5.993689]
["bitfinex","ETHUSD",1729774504276,7.63738198,2533.9,2533.2,5.993689]
["bitfinex","ETHUSD",1729774504476,7.63738198,2533.9,2533.2,3.94748]
["bitfinex","ETHUSD",1729774504776,3.69083198,2533.9,2533.3,4.02626137]
["bitfinex","ETHUSD",1729774504972,0.55,2533.8,2533.3,4.02626137]
["bitfinex","ETHUSD",1729774505171,0.55,2533.8,2533.4,0.93147238]
["bitfinex","ETHUSD",1729774507900,0.55,2533.8,2533.5,0.07893173]
["bitfinex","ETHUSD",1729774508058,0.55,2533.8,2533.4,0.93147238]
["bitfinex","ETHUSD",1729774508380,0.55,2533.8,2533.5,0.13385013]
["bitfinex","ETHUSD",1729774508982,0.55,2533.8,2533.3,3.94735]
["bitfinex","ETHUSD",1729774509239,0.55,2533.8,2533.3,0.95327049]
["bitfinex","ETHUSD",1729774509446,4.49666,2533.8,2533.3,0.95327049]
["bitfinex","ETHUSD",1729774509606,4.49666,2533.8,2533.6,0.13372089]
["bitfinex","ETHUSD",1729774509953,4.49666,2533.8,2533.7,0.13359958]
["bitfinex","ETHUSD",1729774509954,0.55,2533.8,2533.7,0.13359958]
["bitfinex","ETHUSD",1729774510144,4.49667,2533.8,2533.2,3.94755]
["bitfinex","ETHUSD",1729774510436,0.55,2533.8,2533.7,0.13359958]
["bitfinex","ETHUSD",1729774510733,4.49664,2533.8,2533.7,0.13359958]
["bitfinex","ETHUSD",1729774510936,4.49664,2533.8,2533.2,3.94749]
["bitfinex","ETHUSD",1729774511226,4.49664,2533.8,2533.3,0.13408487]
["bitfinex","ETHUSD",1729774511593,4.49664,2533.8,2533.2,8.684495]
["bitfinex","ETHUSD",1729774511806,4.49664,2533.8,2533.4,0.13396353]
["bitfinex","ETHUSD",1729774512076,4.49664,2533.8,2533.3,0.13408487]
["bitfinex","ETHUSD",1729774512213,0.55,2533.8,2533.5,0.13384221]
["bitfinex","ETHUSD",1729774512404,0.55,2533.8,2533.4,0.13396353]
["bitfinex","ETHUSD",1729774512603,0.55,2533.8,2533.6,0.13372089]
["bitfinex","ETHUSD",1729774512803,0.55,2533.8,2533.5,0.13384221]
["bitfinex","ETHUSD",1729774513017,0.55,2533.8,2533.7,0.13359958]
["bitfinex","ETHUSD",1729774513218,0.55,2533.8,2533.6,0.13372089]
["bitfinex","ETHUSD",1729774513573,0.55,2533.8,2533.7,0.13359958]
["bitfinex","ETHUSD",1729774514054,0.55,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1729774514262,0.55,2533.8,2533.7,0.13349658]
["bitfinex","ETHUSD",1729774514419,0.55,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1729774514623,0.55,2533.8,2533.7,0.13349658]
["bitfinex","ETHUSD",1729774515128,0.55,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1729774515330,0.55,2533.8,2533.4,0.13386053]
["bitfinex","ETHUSD",1729774516144,0.55,2533.8,2533.5,0.07893202]
["bitfinex","ETHUSD",1729774516336,0.55,2533.8,2533.6,0.13361789]
["bitfinex","ETHUSD",1729774517772,3.94585,2534.4,2533.7,4.0256518]
["bitfinex","ETHUSD",1729774517977,4.76952,2534.6,2533.7,4.0256518]
["bitfinex","ETHUSD",1729774517978,4.76952,2534.6,2533.9,3.9464]
["bitfinex","ETHUSD",1729774518263,3.94555,2534.5,2533.9,3.94633]
["bitfinex","ETHUSD",1729774518559,4.76946,2534.6,2534.0,4.07929557]
["bitfinex","ETHUSD",1729774519456,0.55,2534.5,2534.0,4.07929557]
["bitfinex","ETHUSD",1729774519832,0.55,2534.5,2534.1,0.07891397]
["bitfinex","ETHUSD",1729774520035,0.55,2534.5,2534.1,0.1329243]
["bitfinex","ETHUSD",1729774520641,0.55,2534.5,2534.1,0.21183827]
["bitfinex","ETHUSD",1729774521468,0.55,2534.5,2534.1,0.66844332]
["bitfinex","ETHUSD",1729774523071,0.7821,2534.8,2534.1,4.61447332]
["bitfinex","ETHUSD",1729774523271,0.7821,2534.8,2534.2,3.94601]
["bitfinex","ETHUSD",1729774523472,0.7821,2534.8,2534.3,4.02474714]
["bitfinex","ETHUSD",1729774523634,4.02390874,2534.9,2534.3,4.15742892]
["bitfinex","ETHUSD",1729774524331,4.49515,2534.8,2534.3,0.21158892]
["bitfinex","ETHUSD",1729774524532,0.55,2534.8,2534.3,4.15741892]
["bitfinex","ETHUSD",1729774524767,4.49515,2534.8,2534.3,0.21158892]
["bitfinex","ETHUSD",1729774525139,4.49515,2534.8,2534.3,4.15742892]
["bitfinex","ETHUSD",1729774525344,4.49515,2534.8,2534.3,0.13268178]
["bitfinex","ETHUSD",1729774525557,4.49494,2534.9,2534.3,4.02476703]
["bitfinex","ETHUSD",1729774525734,4.49494,2534.9,2534.4,0.13253025]
["bitfinex","ETHUSD",1729774525929,4.49494,2534.9,2534.5,4.02444612]
["bitfinex","ETHUSD",1729774525930,0.55,2534.9,2534.5,4.02444612]
["bitfinex","ETHUSD",1729774526166,0.55,2534.9,2534.6,4.07767781]
["bitfinex","ETHUSD",1729774526333,4.4947,2535.1,2534.7,0.07889643]
["bitfinex","ETHUSD",1729774526685,0.55,2535.1,2534.8,0.1320454]
["bitfinex","ETHUSD",1729774526871,4.82881874,2535.2,2534.8,0.1320454]
["bitfinex","ETHUSD",1729774527033,4.82881874,2535.2,2534.7,3.94511]
["bitfinex","ETHUSD",1729774527034,0.8054,2535.2,2534.7,3.94511]
["bitfinex","ETHUSD",1729774527232,4.74986,2535.2,2534.9,0.13123915]
["bitfinex","ETHUSD",1729774527476,4.74986,2535.2,2534.8,0.13136034]
["bitfinex","ETHUSD",1729774527477,3.94471,2535.1,2534.8,0.13136034]
["bitfinex","ETHUSD",1729774527680,5.62715887,2535.2,2535.0,0.13111796]
["bitfinex","ETHUSD",1729774527861,3.94468,2535.1,2534.9,0.13123915]
["bitfinex","ETHUSD",1729774528088,3.94468,2535.1,2534.6,0.07889535]
["bitfinex","ETHUSD",1729774528283,0.55,2534.9,2534.4,3.94556]
["bitfinex","ETHUSD",1729774528589,0.55,2534.7,2534.4,1.089146]
["bitfinex","ETHUSD",1729774528752,0.55,2534.7,2534.3,3.94577]
["bitfinex","ETHUSD",1729774528957,0.55,2534.7,2534.1,3.94607]
["bitfinex","ETHUSD",1729774529169,0.55,2534.7,2534.2,6.94599]
["bitfinex","ETHUSD",1729774529891,0.55,2534.7,2534.3,3.94572]
["bitfinex","ETHUSD",1729774530089,0.55,2534.7,2534.4,0.07890328]
["bitfinex","ETHUSD",1729774530291,0.55,2534.7,2534.5,3.94547]
["bitfinex","ETHUSD",1729774530669,0.55,2534.7,2534.5,7.89093]
["bitfinex","ETHUSD",1729774530870,0.55,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1729774531294,0.55,2534.7,2534.5,3.94546]
["bitfinex","ETHUSD",1729774531479,0.55,2534.7,2534.5,7.89093]
["bitfinex","ETHUSD",1729774531707,0.55,2534.7,2534.6,4.84418913]
["bitfinex","ETHUSD",1729774533482,0.55,2534.7,2534.6,4.92308439]
["bitfinex","ETHUSD",1729774533929,4.75805,2535.4,2534.6,4.92308439]
["bitfinex","ETHUSD",1729774534095,4.75805,2535.4,2534.6,4.92294439]
["bitfinex","ETHUSD",1729774534096,0.55,2535.3,2534.6,4.92294439]
["bitfinex","ETHUSD",1729774534292,0.55,2535.3,2534.8,3.94501]
["bitfinex","ETHUSD",1729774534595,0.55,2535.3,2534.6,4.92295439]
["bitfinex","ETHUSD",1729774534596,0.55,2535.1,2534.9,0.07888962]
["bitfinex","ETHUSD",1729774534900,0.55,2535.2,2534.9,0.07888962]
["bitfinex","ETHUSD",1729774536357,0.55,2535.2,2534.9,0.48128558]
["bitfinex","ETHUSD",1729774536759,0.8001,2535.9,2534.9,0.40239596]
["bitfinex","ETHUSD",1729774536957,0.8001,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1729774537396,0.8001,2535.4,2534.9,3.94485]
["bitfinex","ETHUSD",1729774537697,2.92283198,2536.0,2535.1,3.94461]
["bitfinex","ETHUSD",1729774537698,0.8001,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1729774537897,0.8001,2535.6,2535.2,4.0232694]
["bitfinex","ETHUSD",1729774538141,3.94355,2535.8,2535.2,4.0232694]
["bitfinex","ETHUSD",1729774538398,3.94353,2535.8,2535.3,4.74106094]
["bitfinex","ETHUSD",1729774538601,3.94353,2535.8,2535.1,3.94452]
["bitfinex","ETHUSD",1729774538602,3.9437,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1729774538809,4.739,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1729774539108,4.739,2535.7,2535.1,7.88905]
["bitfinex","ETHUSD",1729774539309,4.739,2535.7,2535.1,3.94459]
["bitfinex","ETHUSD",1729774539465,4.739,2535.7,2535.2,0.394459]
["bitfinex","ETHUSD",1729774539914,3.94385,2535.6,2535.2,0.394459]
["bitfinex","ETHUSD",1729774540282,0.55,2535.6,2535.2,0.394459]
["bitfinex","ETHUSD",1729774540477,0.55,2535.6,2535.3,0.07887618]
["bitfinex","ETHUSD",1729774540800,0.55,2535.4,2534.8,10.88998]
["bitfinex","ETHUSD",1729774541005,0.55,2535.4,2534.9,1.088998]
["bitfinex","ETHUSD",1729774541706,0.55,2535.4,2535.0,0.13072616]
["bitfinex","ETHUSD",1729774541707,4.49415,2535.4,2535.0,0.13072616]
["bitfinex","ETHUSD",1729774541866,4.49415,2535.4,2535.0,0.20961265]
["bitfinex","ETHUSD",1729774542815,4.49415,2535.4,2535.0,0.13072616]
["bitfinex","ETHUSD",1729774543221,4.49415,2535.4,2534.8,0.07888641]
["bitfinex","ETHUSD",1729774543434,4.49415,2535.4,2535.1,0.13060499]
["bitfinex","ETHUSD",1729774543581,4.49415,2535.4,2534.8,1.27461514]
["bitfinex","ETHUSD",1729774543787,4.49415,2535.4,2535.2,0.13048382]
["bitfinex","ETHUSD",1729774543992,4.49415,2535.4,2534.8,1.27461514]
["bitfinex","ETHUSD",1729774544300,4.49415,2535.4,2535.3,0.13036266]
["bitfinex","ETHUSD",1729774544503,4.49415,2535.4,2534.8,1.27461514]
["bitfinex","ETHUSD",1729774544721,4.49415,2535.4,2534.9,0.82197951]
["bitfinex","ETHUSD",1729774545030,0.55,2535.4,2535.0,0.20961252]
["bitfinex","ETHUSD",1729774547333,0.55,2535.6,2535.0,0.20961252]
["bitfinex","ETHUSD",1729774547533,3.9436,2535.8,2535.1,3.9446]
["bitfinex","ETHUSD",1729774547830,3.94355,2535.8,2535.2,0.62478057]
["bitfinex","ETHUSD",1729774548790,4.49369,2535.7,2535.2,0.62478057]
["bitfinex","ETHUSD",1729774548992,4.49369,2535.7,2535.3,0.07887559]
["bitfinex","ETHUSD",1729774549308,4.49369,2535.7,2535.2,0.54590507]
["bitfinex","ETHUSD",1729774549505,4.49369,2535.7,2535.4,0.13015842]
["bitfinex","ETHUSD",1729774549699,0.55,2535.5,2535.3,0.13027956]
["bitfinex","ETHUSD",1729774549986,0.55,2535.5,2534.9,4.76688951]
["bitfinex","ETHUSD",1729774550192,0.55,2535.5,2535.0,0.59626182]
["bitfinex","ETHUSD",1729774550391,0.55,2535.3,2535.0,0.59626182]
["bitfinex","ETHUSD",1729774550679,0.55,2535.3,2534.7,6.94522]
["bitfinex","ETHUSD",1729774550826,0.55,2535.3,2534.8,0.07888491]
["bitfinex","ETHUSD",1729774551031,4.74135,2535.6,2534.8,3.94502]
["bitfinex","ETHUSD",1729774551032,0.55,2535.5,2534.8,3.94502]
["bitfinex","ETHUSD",1729774551402,4.49409,2535.5,2534.8,3.94502]
["bitfinex","ETHUSD",1729774551610,0.55,2535.3,2534.7,6.94514]
["bitfinex","ETHUSD",1729774551794,0.55,2535.3,2534.8,1.09795218]
["bitfinex","ETHUSD",1729774552328,0.55,2535.3,2534.8,5.04303218]
["bitfinex","ETHUSD",1729774552531,0.55,2535.4,2534.8,5.04303218]
["bitfinex","ETHUSD",1729774552699,4.49425,2535.4,2534.8,1.09795218]
["bitfinex","ETHUSD",1729774553700,0.55,2535.4,2534.8,5.04302218]
["bitfinex","ETHUSD",1729774553994,0.55,2535.5,2534.9,5.22255857]
["bitfinex","ETHUSD",1729774554195,0.55,2535.7,2535.1,3.94454]
["bitfinex","ETHUSD",1729774554488,0.55,2535.7,2535.2,0.07887388]
["bitfinex","ETHUSD",1729774555037,0.7766,2535.9,2535.3,3.94428]
["bitfinex","ETHUSD",1729774555344,3.94321,2536.0,2535.4,0.87562975]
["bitfinex","ETHUSD",1729774555489,4.70545,2536.1,2535.4,7.81975975]
["bitfinex","ETHUSD",1729774555694,4.70545,2536.1,2535.5,0.0788667]
["bitfinex","ETHUSD",1729774555907,4.70537,2536.1,2535.5,0.0788667]
["bitfinex","ETHUSD",1729774556133,0.7623,2536.1,2535.5,5.11957437]
["bitfinex","ETHUSD",1729774556338,0.7123,2536.1,2535.5,5.11957437]
["bitfinex","ETHUSD",1729774556640,0.7123,2536.1,2535.6,8.06696076]
["bitfinex","ETHUSD",1729774556794,3.94292,2536.2,2535.7,0.07886206]
["bitfinex","ETHUSD",1729774556995,3.94292,2536.2,2535.7,0.20860171]
["bitfinex","ETHUSD",1729774557239,0.55,2536.1,2535.8,7.8871]
["bitfinex","ETHUSD",1729774557745,0.55,2536.2,2535.9,0.12949744]
["bitfinex","ETHUSD",1729774557895,0.55,2536.2,2535.9,0.20835952]
["bitfinex","ETHUSD",1729774558751,0.55,2536.2,2535.9,0.12949744]
["bitfinex","ETHUSD",1729774558910,3.04817168,2536.5,2535.9,0.12949744]
["bitfinex","ETHUSD",1729774559107,4.0678797,2536.5,2535.9,1.85173828]
["bitfinex","ETHUSD",1729774559516,4.8338797,2536.5,2535.9,1.85173828]
["bitfinex","ETHUSD",1729774560552,4.49268,2536.4,2535.9,1.85173828]
["bitfinex","ETHUSD",1729774560710,0.5,2536.4,2535.9,1.85173828]
["bitfinex","ETHUSD",1729774560912,4.44262,2536.4,2535.9,1.85173828]
["bitfinex","ETHUSD",1729774561217,4.44262,2536.4,2536.0,0.97388383]
["bitfinex","ETHUSD",1729774561552,0.5,2536.4,2536.0,1.10298725]
["bitfinex","ETHUSD",1729774561913,4.44261,2536.4,2536.0,1.10298725]
["bitfinex","ETHUSD",1729774562452,3.94276,2536.3,2536.0,1.10298725]
["bitfinex","ETHUSD",1729774562619,0.5,2536.4,2536.1,0.12885247]
["bitfinex","ETHUSD",1729774563030,0.5,2536.4,2536.2,0.12886127]
["bitfinex","ETHUSD",1729774563810,4.49275,2536.3,2536.2,0.12886127]
["bitfinex","ETHUSD",1729774564011,4.49275,2536.3,2535.8,7.8871]
["bitfinex","ETHUSD",1729774564012,3.94337,2535.9,2535.8,7.8871]
["bitfinex","ETHUSD",1729774564209,4.49337,2535.9,2535.8,7.8871]
["bitfinex","ETHUSD",1729774564951,5.33981874,2535.9,2535.8,7.8871]
["bitfinex","ETHUSD",1729774567832,0.55,2534.6,2534.3,1.63802446]
["bitfinex","ETHUSD",1729774568158,0.55,2534.6,2533.9,2.47166912]
["bitfinex","ETHUSD",1729774568159,0.55,2534.3,2533.9,0.8244]
["bitfinex","ETHUSD",1729774568317,0.55,2534.3,2534.0,0.33515297]
["bitfinex","ETHUSD",1729774568514,0.55,2534.5,2534.0,0.08891052]
["bitfinex","ETHUSD",1729774568760,0.55,2534.5,2534.0,0.07891052]
["bitfinex","ETHUSD",1729774568928,0.55,2534.5,2533.9,0.8244]
["bitfinex","ETHUSD",1729774569307,0.55,2534.3,2533.9,0.8244]
["bitfinex","ETHUSD",1729774569427,4.49546,2534.6,2534.0,0.07891194]
["bitfinex","ETHUSD",1729774569615,0.55,2534.4,2534.0,0.87963719]
["bitfinex","ETHUSD",1729774570052,3.61662387,2534.5,2534.0,0.87963719]
["bitfinex","ETHUSD",1729774570553,7.56232387,2534.5,2534.0,0.87963719]
["bitfinex","ETHUSD",1729774570762,7.56232387,2534.5,2533.9,3.8244]
["bitfinex","ETHUSD",1729774570763,3.94578,2534.4,2533.9,0.8244]
["bitfinex","ETHUSD",1729774570962,3.94578,2534.4,2533.7,0.7924]
["bitfinex","ETHUSD",1729774570963,0.07894874,2534.4,2533.7,0.7924]
["bitfinex","ETHUSD",1729774571162,7.66124198,2534.2,2533.4,4.8267818]
["bitfinex","ETHUSD",1729774571470,3.94629,2534.1,2533.4,8.7740318]
["bitfinex","ETHUSD",1729774571678,3.94629,2534.1,2533.5,1.00572287]
["bitfinex","ETHUSD",1729774571968,3.9462,2534.1,2533.5,1.00572287]
["bitfinex","ETHUSD",1729774572475,3.9462,2534.1,2533.5,4.00572287]
["bitfinex","ETHUSD",1729774572632,4.49641,2534.0,2533.5,4.00572287]
["bitfinex","ETHUSD",1729774572834,0.55,2534.0,2533.6,0.07892668]
["bitfinex","ETHUSD",1729774573033,4.49641,2534.0,2533.6,0.97006982]
["bitfinex","ETHUSD",1729774573237,4.49641,2534.0,2533.7,0.12807706]
["bitfinex","ETHUSD",1729774573433,6.86933198,2533.9,2533.7,0.12807706]
["bitfinex","ETHUSD",1729774573674,6.86933198,2533.9,2533.0,83.68649446]
["bitfinex","ETHUSD",1729774573675,3.9472,2533.5,2533.1,0.8246]
["bitfinex","ETHUSD",1729774573831,3.9472,2533.5,2533.0,78.1007]
["bitfinex","ETHUSD",1729774573832,3.94742,2533.3,2533.0,78.1007]
["bitfinex","ETHUSD",1729774574042,3.94739,2533.4,2533.1,3.88161087]
["bitfinex","ETHUSD",1729774574349,2.92283198,2533.3,2533.1,3.88161087]
["bitfinex","ETHUSD",1729774574556,6.87026198,2533.3,2533.1,3.88161087]
["bitfinex","ETHUSD",1729774575064,4.49773,2533.1,2533.0,74.0307]
["bitfinex","ETHUSD",1729774575275,7.49951072,2533.1,2533.0,74.0307]
["bitfinex","ETHUSD",1729774575439,7.42056198,2533.1,2533.0,74.0307]
["bitfinex","ETHUSD",1729774575676,7.49951072,2533.1,2533.0,74.0307]
["bitfinex","ETHUSD",1729774576149,7.42056198,2533.1,2533.0,74.0307]
["bitfinex","ETHUSD",1729774577032,7.49951072,2533.1,2533.0,74.0307]
["bitfinex","ETHUSD",1729774577241,9.01834399,2533.1,2533.0,74.0307]
["bitfinex","ETHUSD",1729774577489,8.93939525,2533.1,2533.0,74.0307]
["bitfinex","ETHUSD",1729774579081,7.42056198,2533.1,2533.0,74.0307]
["bitfinex","ETHUSD",1729774579671,7.49951072,2533.1,2533.0,74.0307]
["bitfinex","ETHUSD",1729774579973,7.42056198,2533.1,2533.0,74.0307]
["bitfinex","ETHUSD",1729774580540,7.49951072,2533.1,2533.0,74.0307]
["bitfinex","ETHUSD",1729774580747,7.42056198,2533.1,2533.0,74.0307]
["bitfinex","ETHUSD",1729774580987,7.49951072,2533.1,2533.0,74.0307]
["bitfinex","ETHUSD",1729774581278,7.42056198,2533.1,2533.0,74.0307]
["bitfinex","ETHUSD",1729774583749,3.47283198,2533.1,2533.0,74.0307]
["bitfinex","ETHUSD",1729774583961,3.47283198,2533.1,2533.0,77.91231087]
["bitfinex","ETHUSD",1729774584155,0.55,2533.1,2533.0,77.91231087]
["bitfinex","ETHUSD",1729774584360,0.55,2533.2,2533.0,77.91231087]
["bitfinex","ETHUSD",1729774585064,4.49759,2533.2,2533.0,77.91231087]
["bitfinex","ETHUSD",1729774585389,0.55,2533.3,2533.0,77.91231087]
["bitfinex","ETHUSD",1729774585567,0.55,2533.3,2533.1,1.46108807]
["bitfinex","ETHUSD",1729774586499,4.49742,2533.3,2533.2,0.12604479]
["bitfinex","ETHUSD",1729774587306,0.55,2533.3,2533.2,0.12604479]
["bitfinex","ETHUSD",1729774587482,4.49742,2533.3,2533.2,0.12604479]
["bitfinex","ETHUSD",1729774588089,4.49742,2533.3,2533.0,74.8639]
["bitfinex","ETHUSD",1729774588282,4.49742,2533.3,2533.2,0.12604479]
["bitfinex","ETHUSD",1729774588601,4.49742,2533.3,2533.0,78.74551087]
["bitfinex","ETHUSD",1729774588769,4.49742,2533.3,2533.2,0.12604479]
["bitfinex","ETHUSD",1729774589094,3.94758,2533.2,2533.0,77.91231087]
["bitfinex","ETHUSD",1729774589659,7.42056198,2533.1,2533.0,74.0307]
["bitfinex","ETHUSD",1729774590286,7.49951072,2533.1,2533.0,74.0307]
["bitfinex","ETHUSD",1729774590483,7.42056198,2533.1,2533.0,74.0307]
["bitfinex","ETHUSD",1729774591394,7.49951072,2533.1,2533.0,74.0307]
["bitfinex","ETHUSD",1729774592463,9.51387979,2533.1,2533.0,74.0307]
["bitfinex","ETHUSD",1729774592816,12.45493105,2533.1,2533.0,55.53231003]
["bitfinex","ETHUSD",1729774592961,12.45493105,2533.1,2533.0,54.69901003]
["bitfinex","ETHUSD",1729774593163,12.45493105,2533.1,2533.0,48.77719003]
["bitfinex","ETHUSD",1729774593410,12.45493105,2533.1,2533.0,46.80325003]
["bitfinex","ETHUSD",1729774594193,12.45493105,2533.1,2533.0,40.88143003]
["bitfinex","ETHUSD",1729774594408,12.45493105,2533.1,2533.0,36.93355003]
["bitfinex","ETHUSD",1729774595177,12.45493105,2533.1,2533.0,26.51385003]
["bitfinex","ETHUSD",1729774595379,15.37776303,2533.1,2533.0,26.51385003]
["bitfinex","ETHUSD",1729774595681,15.78965037,2533.1,2533.0,17.88516006]
["bitfinex","ETHUSD",1729774596312,15.78965037,2533.1,2533.0,13.93728006]
["bitfinex","ETHUSD",1729774596518,15.78965037,2533.1,2533.0,8.01546006]
["bitfinex","ETHUSD",1729774596884,15.37776303,2533.1,2533.0,8.01546006]
["bitfinex","ETHUSD",1729774597285,15.37776303,2533.1,2533.0,6.04152006]
["bitfinex","ETHUSD",1729774597801,15.37776303,2533.1,2533.0,2.09364006]
["bitfinex","ETHUSD",1729774598017,15.37776303,2533.1,2533.0,6e-08]
["bitfinex","ETHUSD",1729774598182,15.99592328,2533.1,2533.0,6e-08]
["bitfinex","ETHUSD",1729774598585,1.3513,2532.7,2531.6,0.7625]
["bitfinex","ETHUSD",1729774598915,2.92283198,2531.7,2531.6,0.7625]
["bitfinex","ETHUSD",1729774599088,2.92283198,2531.7,2531.2,0.7507]
["bitfinex","ETHUSD",1729774599283,2.92283198,2531.4,2531.2,0.7507]
["bitfinex","ETHUSD",1729774599555,2.92283198,2531.4,2531.2,0.7432]
["bitfinex","ETHUSD",1729774600621,0.55,2531.6,2531.2,0.7432]
["bitfinex","ETHUSD",1729774600818,0.07894874,2531.5,2531.2,0.7432]
["bitfinex","ETHUSD",1729774601057,0.55,2531.4,2531.2,0.7432]
["bitfinex","ETHUSD",1729774601468,0.55,2531.5,2531.3,0.12403092]
["bitfinex","ETHUSD",1729774601623,0.55,2531.5,2531.2,0.7432]
["bitfinex","ETHUSD",1729774601819,0.07894874,2531.6,2531.4,0.12390939]
["bitfinex","ETHUSD",1729774602061,2.92283198,2531.7,2531.2,0.82221068]
["bitfinex","ETHUSD",1729774602062,0.55,2531.7,2531.2,0.82221068]
["bitfinex","ETHUSD",1729774602367,3.94902,2532.3,2531.5,0.12378787]
["bitfinex","ETHUSD",1729774602526,4.02807874,2532.2,2531.4,0.7507]
["bitfinex","ETHUSD",1729774602726,4.02807874,2532.2,2531.6,0.12426025]
["bitfinex","ETHUSD",1729774602953,4.02807874,2532.2,2531.5,0.68139874]
["bitfinex","ETHUSD",1729774603177,4.02807874,2532.2,2531.7,0.12413875]
["bitfinex","ETHUSD",1729774603353,4.02807874,2532.2,2531.6,0.12426025]
["bitfinex","ETHUSD",1729774603553,4.02807874,2532.2,2531.8,0.12401726]
["bitfinex","ETHUSD",1729774603554,0.07894874,2532.2,2531.8,0.12401726]
["bitfinex","ETHUSD",1729774603865,0.55,2532.1,2531.9,0.12389577]
["bitfinex","ETHUSD",1729774604070,0.55,2532.1,2531.5,0.55701698]
["bitfinex","ETHUSD",1729774604244,0.07894874,2532.3,2532.0,0.1237743]
["bitfinex","ETHUSD",1729774604439,0.07894874,2532.3,2531.7,0.07898773]
["bitfinex","ETHUSD",1729774604667,0.07894874,2532.3,2532.2,0.8032]
["bitfinex","ETHUSD",1729774604877,3.9487,2532.5,2532.2,0.8032]
["bitfinex","ETHUSD",1729774605049,0.07894874,2532.4,2532.2,0.92708134]
["bitfinex","ETHUSD",1729774605455,0.07894874,2532.5,2532.2,0.92708134]
["bitfinex","ETHUSD",1729774606239,4.02761874,2532.5,2532.2,0.92708134]
["bitfinex","ETHUSD",1729774606447,0.55,2532.4,2532.2,0.92708134]
["bitfinex","ETHUSD",1729774607279,0.55,2532.4,2532.2,0.12388134]
["bitfinex","ETHUSD",1729774607578,0.55,2532.4,2532.0,0.801]
["bitfinex","ETHUSD",1729774607787,0.55,2532.4,2532.3,0.1237599]
["bitfinex","ETHUSD",1729774608087,0.55,2532.4,2532.0,0.801]
["bitfinex","ETHUSD",1729774608290,0.55,2532.4,2532.3,0.1237599]
["bitfinex","ETHUSD",1729774608476,0.55,2532.4,2532.0,0.801]
["bitfinex","ETHUSD",1729774608681,0.55,2532.4,2532.3,0.1237599]
["bitfinex","ETHUSD",1729774608882,0.55,2532.4,2531.2,2.40502446]
["bitfinex","ETHUSD",1729774608883,3.94976,2531.8,2531.2,2.40502446]
["bitfinex","ETHUSD",1729774609100,0.55,2531.4,2531.2,0.767]
["bitfinex","ETHUSD",1729774609416,0.62894874,2531.4,2530.9,0.767]
["bitfinex","ETHUSD",1729774610499,0.62894874,2531.4,2530.9,1.2507]
["bitfinex","ETHUSD",1729774610500,4.57932874,2531.4,2530.9,1.2507]
["bitfinex","ETHUSD",1729774610801,0.62894874,2531.4,2530.9,1.2507]
["bitfinex","ETHUSD",1729774610983,0.55,2531.1,2530.7,0.7862]
["bitfinex","ETHUSD",1729774611295,0.55,2530.9,2530.5,1.63802446]
["bitfinex","ETHUSD",1729774612088,0.62894874,2531.0,2530.5,1.63802446]
["bitfinex","ETHUSD",1729774613198,0.62894874,2531.0,2530.4,0.7862]
["bitfinex","ETHUSD",1729774613199,0.62894874,2531.0,2530.4,2.42422446]
["bitfinex","ETHUSD",1729774613387,4.57995874,2531.0,2530.4,2.42422446]
["bitfinex","ETHUSD",1729774613759,0.62894874,2531.0,2530.4,2.42422446]
["bitfinex","ETHUSD",1729774614516,0.62894874,2531.0,2530.4,2.50325375]
["bitfinex","ETHUSD",1729774615645,0.55,2531.0,2530.4,6.45519375]
["bitfinex","ETHUSD",1729774616145,0.07894874,2531.1,2530.4,6.37616446]
["bitfinex","ETHUSD",1729774616346,0.07894874,2531.1,2530.5,0.66261645]
["bitfinex","ETHUSD",1729774616546,0.07894874,2531.1,2530.5,4.73584226]
["bitfinex","ETHUSD",1729774617545,0.07894874,2531.1,2530.5,0.78407226]
["bitfinex","ETHUSD",1729774618264,0.07894874,2531.1,2530.5,4.73584226]
["bitfinex","ETHUSD",1729774618765,0.07894874,2531.1,2530.5,0.78407226]
["bitfinex","ETHUSD",1729774619522,0.55,2531.0,2530.5,0.78407226]
["bitfinex","ETHUSD",1729774619838,0.07894874,2530.9,2530.5,0.12145581]
["bitfinex","ETHUSD",1729774620167,4.50139,2530.8,2530.5,0.12145581]
["bitfinex","ETHUSD",1729774620322,0.55,2530.6,2530.5,0.12145581]
["bitfinex","ETHUSD",1729774620527,4.50194,2530.4,2530.3,0.25]
["bitfinex","ETHUSD",1729774620734,0.55,2530.4,2530.3,0.25]
["bitfinex","ETHUSD",1729774620933,0.55,2530.4,2530.3,2.72205223]
["bitfinex","ETHUSD",1729774621172,0.62894874,2530.4,2530.3,2.72205223]
["bitfinex","ETHUSD",1729774621671,0.62894874,2530.4,2530.3,0.25]
["bitfinex","ETHUSD",1729774622635,0.55,2530.6,2530.3,0.25]
["bitfinex","ETHUSD",1729774622973,0.62894874,2530.6,2530.3,0.25]
["bitfinex","ETHUSD",1729774623267,0.55,2530.6,2530.3,0.25]
["bitfinex","ETHUSD",1729774623638,0.62894874,2530.6,2530.3,0.25]
["bitfinex","ETHUSD",1729774624484,0.55,2530.6,2530.3,0.25]
["bitfinex","ETHUSD",1729774624835,0.07894874,2530.8,2530.3,0.25]
["bitfinex","ETHUSD",1729774625149,0.55,2530.7,2530.3,0.25]
["bitfinex","ETHUSD",1729774627388,1.22686984,2530.7,2530.3,0.25]
["bitfinex","ETHUSD",1729774627555,0.07894874,2530.6,2530.3,0.25]
["bitfinex","ETHUSD",1729774628864,0.75581858,2530.7,2530.3,0.25]
["bitfinex","ETHUSD",1729774629067,0.07894874,2530.8,2530.3,0.25]
["bitfinex","ETHUSD",1729774629253,0.62894874,2530.8,2530.3,0.25]
["bitfinex","ETHUSD",1729774630189,0.62894874,2530.9,2530.4,0.7637]
["bitfinex","ETHUSD",1729774631595,0.62894874,2530.9,2530.5,0.11801387]
["bitfinex","ETHUSD",1729774631891,0.55,2531.1,2530.5,0.11801387]
["bitfinex","ETHUSD",1729774632193,4.57985874,2531.1,2530.5,0.11801387]
["bitfinex","ETHUSD",1729774632753,0.62894874,2531.1,2530.5,0.11801387]
["bitfinex","ETHUSD",1729774633200,3.72884816,2531.2,2530.5,0.11801387]
["bitfinex","ETHUSD",1729774633201,0.07894874,2531.2,2530.5,0.11801387]
["bitfinex","ETHUSD",1729774633900,0.07894874,2531.1,2530.5,4.06971387]
["bitfinex","ETHUSD",1729774634104,0.07894874,2531.1,2530.6,0.87852339]
["bitfinex","ETHUSD",1729774634405,4.50105,2531.0,2530.6,0.11851545]
["bitfinex","ETHUSD",1729774634566,0.07894874,2530.9,2530.6,0.11851545]
["bitfinex","ETHUSD",1729774634767,0.07894874,2530.9,2530.4,0.7637]
["bitfinex","ETHUSD",1729774634998,0.07894874,2530.9,2530.7,0.11839386]
["bitfinex","ETHUSD",1729774635363,0.07894874,2530.9,2530.4,0.7637]
["bitfinex","ETHUSD",1729774635364,5.30010861,2530.9,2530.4,0.7637]
["bitfinex","ETHUSD",1729774635891,3.95139,2530.8,2530.3,0.25]
["bitfinex","ETHUSD",1729774636091,3.95179,2530.5,2530.3,0.25]
["bitfinex","ETHUSD",1729774636303,0.07894874,2530.4,2530.3,0.25]
["bitfinex","ETHUSD",1729774636467,0.07894874,2530.5,2530.3,0.25]
["bitfinex","ETHUSD",1729774637409,4.03081874,2530.5,2530.3,0.25]
["bitfinex","ETHUSD",1729774637618,3.95194,2530.4,2530.3,0.25]
["bitfinex","ETHUSD",1729774638171,5.30019887,2530.4,2530.3,0.25]
["bitfinex","ETHUSD",1729774638375,6.19104761,2530.4,2530.3,0.25]
["bitfinex","ETHUSD",1729774642519,9.20104761,2530.4,2530.3,0.25]
["bitfinex","ETHUSD",1729774642724,9.13209887,2530.4,2530.3,0.25]
["bitfinex","ETHUSD",1729774643123,4.74531,2530.1,2530.0,44.0]
["bitfinex","ETHUSD",1729774643423,12.04206395,2530.1,2530.0,44.0]
["bitfinex","ETHUSD",1729774643723,11.96311521,2530.1,2530.0,42.02372]
["bitfinex","ETHUSD",1729774643929,11.96311521,2530.1,2530.0,32.8565203]
["bitfinex","ETHUSD",1729774644237,13.72417197,2530.1,2530.0,32.8565203]
["bitfinex","ETHUSD",1729774647142,10.05636676,2530.1,2530.0,32.8565203]
["bitfinex","ETHUSD",1729774647342,7.74531,2530.1,2530.0,32.8565203]
["bitfinex","ETHUSD",1729774648408,8.29531,2530.1,2530.0,32.8565203]
["bitfinex","ETHUSD",1729774649413,8.29531,2530.1,2530.0,0.11156697]
["bitfinex","ETHUSD",1729774649738,0.7744,2529.9,2529.7,0.25]
["bitfinex","ETHUSD",1729774649945,4.58182874,2529.8,2529.7,0.25]
["bitfinex","ETHUSD",1729774650105,9.19150713,2529.8,2529.7,0.25]
["bitfinex","ETHUSD",1729774650310,9.11255839,2529.8,2529.7,0.25]
["bitfinex","ETHUSD",1729774650651,9.10255839,2529.8,2529.7,0.25]
["bitfinex","ETHUSD",1729774650807,7.50288,2529.8,2529.7,0.25]
["bitfinex","ETHUSD",1729774651008,7.58182874,2529.8,2529.7,0.25]
["bitfinex","ETHUSD",1729774651547,0.62894874,2529.8,2529.7,0.25]
["bitfinex","ETHUSD",1729774651746,4.58182874,2529.8,2529.7,0.36193199]
["bitfinex","ETHUSD",1729774651910,4.58182874,2529.8,2529.7,0.25]
["bitfinex","ETHUSD",1729774652105,0.62894874,2529.8,2529.7,0.25]
["bitfinex","ETHUSD",1729774652307,0.62894874,2529.8,2529.7,0.36193199]
["bitfinex","ETHUSD",1729774652513,4.58182874,2529.8,2529.7,0.36193199]
["bitfinex","ETHUSD",1729774652718,4.58182874,2529.8,2529.7,0.17281399]
["bitfinex","ETHUSD",1729774653557,4.58182874,2529.8,2529.7,0.060882]
["bitfinex","ETHUSD",1729774653850,4.58182874,2529.8,2529.7,0.17324236]
["bitfinex","ETHUSD",1729774656061,4.58182874,2529.8,2529.7,0.060882]
["bitfinex","ETHUSD",1729774656727,6.20438661,2529.8,2529.7,0.060882]
["bitfinex","ETHUSD",1729774657037,6.21438661,2529.8,2529.7,0.060882]
["bitfinex","ETHUSD",1729774657239,9.22438661,2529.8,2529.7,0.060882]
["bitfinex","ETHUSD",1729774657553,9.14543787,2529.8,2529.7,0.060882]
["bitfinex","ETHUSD",1729774662937,5.57543787,2529.8,2529.7,0.060882]
["bitfinex","ETHUSD",1729774663143,0.07894874,2529.8,2529.7,0.060882]
["bitfinex","ETHUSD",1729774663351,4.03182874,2529.8,2529.7,0.060882]
["bitfinex","ETHUSD",1729774663660,4.03182874,2529.8,2529.7,0.17381877]
["bitfinex","ETHUSD",1729774663842,4.03182874,2529.8,2529.7,0.060882]
["bitfinex","ETHUSD",1729774664018,0.07894874,2529.8,2529.7,0.060882]
["bitfinex","ETHUSD",1729774664360,0.07894874,2529.8,2529.7,0.17385381]
["bitfinex","ETHUSD",1729774665370,4.03182874,2529.8,2529.7,0.17385381]
["bitfinex","ETHUSD",1729774665852,4.58182874,2529.8,2529.7,0.17385381]
["bitfinex","ETHUSD",1729774667118,0.62894874,2529.8,2529.7,0.17385381]
["bitfinex","ETHUSD",1729774669063,4.58182874,2529.8,2529.7,0.17385381]
["bitfinex","ETHUSD",1729774669625,0.62894874,2529.8,2529.7,0.17385381]
["bitfinex","ETHUSD",1729774670442,4.58182874,2529.8,2529.7,0.17385381]
["bitfinex","ETHUSD",1729774671175,4.58182874,2529.8,2529.7,0.060882]
["bitfinex","ETHUSD",1729774671876,4.58182874,2529.8,2529.4,0.634782]
["bitfinex","ETHUSD",1729774672082,0.55,2529.7,2529.4,0.634782]
["bitfinex","ETHUSD",1729774672290,0.07894874,2529.6,2529.5,0.11305548]
["bitfinex","ETHUSD",1729774672441,0.62894874,2529.6,2529.5,0.11305548]
["bitfinex","ETHUSD",1729774673940,0.62894874,2529.6,2528.6,3.95464]
["bitfinex","ETHUSD",1729774673941,0.62894874,2529.6,2528.8,3.95443]
["bitfinex","ETHUSD",1729774674142,0.55,2529.5,2528.9,0.695443]
["bitfinex","ETHUSD",1729774674343,0.07894874,2529.4,2528.9,0.695443]
["bitfinex","ETHUSD",1729774674544,0.07894874,2529.5,2528.9,0.695443]
["bitfinex","ETHUSD",1729774674863,0.55,2529.4,2528.9,0.695443]
["bitfinex","ETHUSD",1729774675066,0.07894874,2529.3,2529.0,0.792]
["bitfinex","ETHUSD",1729774676440,0.07894874,2529.4,2529.0,0.792]
["bitfinex","ETHUSD",1729774676643,0.55,2529.3,2529.1,0.11354238]
["bitfinex","ETHUSD",1729774677446,0.07894874,2529.5,2529.1,0.11354238]
["bitfinex","ETHUSD",1729774677944,0.62894874,2529.7,2529.1,0.11354238]
["bitfinex","ETHUSD",1729774678870,4.58198874,2529.7,2529.1,0.11354238]
["bitfinex","ETHUSD",1729774679804,4.58198874,2529.7,2529.2,0.7792]
["bitfinex","ETHUSD",1729774679805,0.62894874,2529.7,2529.2,0.7792]
["bitfinex","ETHUSD",1729774679963,0.62894874,2529.7,2529.2,1.32699263]
["bitfinex","ETHUSD",1729774680165,0.62894874,2529.7,2529.3,0.11314698]
["bitfinex","ETHUSD",1729774680507,0.62894874,2529.7,2529.2,1.32699263]
["bitfinex","ETHUSD",1729774680661,4.58199874,2529.7,2529.2,1.32699263]
["bitfinex","ETHUSD",1729774680977,4.58199874,2529.7,2529.3,0.11314698]
["bitfinex","ETHUSD",1729774681180,4.58199874,2529.7,2529.2,1.32699263]
["bitfinex","ETHUSD",1729774681486,4.58199874,2529.7,2529.4,0.11302526]
["bitfinex","ETHUSD",1729774681795,4.58199874,2529.7,2529.5,0.11290355]
["bitfinex","ETHUSD",1729774681997,4.58199874,2529.7,2529.2,0.7792]
["bitfinex","ETHUSD",1729774682200,0.62894874,2529.7,2529.6,0.11278184]
["bitfinex","ETHUSD",1729774682358,0.62894874,2529.7,2529.2,0.7792]
["bitfinex","ETHUSD",1729774682555,0.62894874,2529.7,2529.6,0.11278184]
["bitfinex","ETHUSD",1729774682755,0.62894874,2529.7,2529.2,0.7792]
["bitfinex","ETHUSD",1729774683000,0.62894874,2529.7,2529.6,0.11278184]
["bitfinex","ETHUSD",1729774683197,4.58199874,2529.7,2529.2,0.7792]
["bitfinex","ETHUSD",1729774683397,4.58199874,2529.7,2529.6,0.11278184]
["bitfinex","ETHUSD",1729774683611,4.58199874,2529.7,2529.2,0.7792]
["bitfinex","ETHUSD",1729774683900,4.58199874,2529.7,2529.6,0.11278184]
["bitfinex","ETHUSD",1729774684061,1.55997261,2529.7,2529.2,0.7792]
["bitfinex","ETHUSD",1729774684261,5.51300261,2529.7,2529.6,0.11278184]
["bitfinex","ETHUSD",1729774684595,5.51300261,2529.7,2528.4,2.06817245]
["bitfinex","ETHUSD",1729774684596,3.9539,2529.2,2528.8,0.7656]
["bitfinex","ETHUSD",1729774684763,0.62894874,2529.1,2528.8,0.7656]
["bitfinex","ETHUSD",1729774685172,4.58300874,2529.1,2528.8,0.7656]
["bitfinex","ETHUSD",1729774685789,0.62894874,2529.1,2528.8,0.7656]
["bitfinex","ETHUSD",1729774686375,4.58293874,2529.1,2528.8,0.7656]
["bitfinex","ETHUSD",1729774686580,0.62894874,2529.1,2528.8,0.7656]
["bitfinex","ETHUSD",1729774686779,4.58292874,2529.1,2528.8,0.7656]
["bitfinex","ETHUSD",1729774687176,4.58292874,2529.1,2528.5,0.7769]
["bitfinex","ETHUSD",1729774687177,0.55,2528.9,2528.5,0.7769]
["bitfinex","ETHUSD",1729774687371,0.07894874,2528.8,2528.5,0.7769]
["bitfinex","ETHUSD",1729774687660,0.07894874,2528.9,2528.5,0.7769]
["bitfinex","ETHUSD",1729774688489,0.07894874,2529.0,2528.5,0.7769]
["bitfinex","ETHUSD",1729774688813,0.55,2528.6,2528.3,0.7769]
["bitfinex","ETHUSD",1729774688993,0.07894874,2528.5,2528.3,0.7769]
["bitfinex","ETHUSD",1729774691607,0.07894874,2528.5,2528.4,0.11424291]
["bitfinex","ETHUSD",1729774692809,4.58385874,2528.5,2528.4,0.11424291]
["bitfinex","ETHUSD",1729774693012,0.55,2528.4,2528.1,0.8032]
["bitfinex","ETHUSD",1729774693168,0.07894874,2528.3,2528.1,0.8032]
["bitfinex","ETHUSD",1729774693368,0.07894874,2528.6,2528.1,0.8032]
["bitfinex","ETHUSD",1729774693567,0.55,2528.5,2528.1,0.8032]
["bitfinex","ETHUSD",1729774693884,0.55,2528.5,2528.1,0.7532]
["bitfinex","ETHUSD",1729774694091,3.63881047,2528.8,2528.1,5.18752103]
["bitfinex","ETHUSD",1729774694296,4.76797,2528.9,2528.1,5.18752103]
["bitfinex","ETHUSD",1729774694498,8.72234,2528.9,2528.1,5.18752103]
["bitfinex","ETHUSD",1729774694893,4.76797,2528.9,2528.1,5.18752103]
["bitfinex","ETHUSD",1729774695105,0.8252,2529.1,2528.4,3.95507]
["bitfinex","ETHUSD",1729774695417,0.8252,2529.3,2528.7,3.95455]
["bitfinex","ETHUSD",1729774695711,0.8252,2529.3,2528.6,7.90928]
["bitfinex","ETHUSD",1729774696509,0.8252,2529.3,2528.6,3.95463]
["bitfinex","ETHUSD",1729774696712,4.77895,2529.3,2528.6,3.95463]
["bitfinex","ETHUSD",1729774696869,4.77895,2529.3,2528.7,1.2874651]
["bitfinex","ETHUSD",1729774697607,3.95345,2529.5,2528.8,3.95441]
["bitfinex","ETHUSD",1729774699981,2.92859365,2529.2,2528.4,0.7674]
["bitfinex","ETHUSD",1729774700184,3.95468,2528.7,2528.4,0.7674]
["bitfinex","ETHUSD",1729774700387,3.95499,2528.5,2527.8,0.8186]
["bitfinex","ETHUSD",1729774700590,3.95522,2528.4,2527.8,0.8186]
["bitfinex","ETHUSD",1729774700788,7.91041,2528.4,2527.8,0.8186]
["bitfinex","ETHUSD",1729774700978,4.71449,2528.4,2527.8,0.8186]
["bitfinex","ETHUSD",1729774701193,3.95523,2528.3,2527.8,0.8186]
["bitfinex","ETHUSD",1729774701393,7.91087,2528.2,2527.8,0.8186]
["bitfinex","ETHUSD",1729774701613,4.50523,2528.3,2527.8,0.8186]
["bitfinex","ETHUSD",1729774702030,3.95538,2528.2,2527.8,0.8186]
["bitfinex","ETHUSD",1729774702908,0.55,2528.3,2527.8,0.8186]
["bitfinex","ETHUSD",1729774703130,4.50525,2528.3,2527.8,0.8186]
["bitfinex","ETHUSD",1729774704638,3.95539,2528.2,2527.8,0.8186]
["bitfinex","ETHUSD",1729774704803,0.55,2528.3,2527.8,0.8186]
["bitfinex","ETHUSD",1729774705004,0.7593,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1729774705175,0.55,2528.5,2527.9,3.95577]
["bitfinex","ETHUSD",1729774705379,0.7965,2529.0,2528.4,0.7879]
["bitfinex","ETHUSD",1729774705579,3.95436,2528.9,2528.4,0.7879]
["bitfinex","ETHUSD",1729774706588,3.95436,2528.9,2528.5,0.1033112]
["bitfinex","ETHUSD",1729774708464,0.55,2528.9,2528.5,0.1033112]
["bitfinex","ETHUSD",1729774709451,0.55,2529.0,2528.5,0.1033112]
["bitfinex","ETHUSD",1729774709605,4.50427,2529.0,2528.6,0.09971463]
["bitfinex","ETHUSD",1729774709802,3.9543,2528.9,2528.4,4.6557122]
["bitfinex","ETHUSD",1729774710001,3.95452,2528.8,2528.4,0.7006522]
["bitfinex","ETHUSD",1729774710206,3.9543,2528.9,2528.5,0.09983643]
["bitfinex","ETHUSD",1729774711749,3.95414,2529.0,2528.5,4.05472643]
["bitfinex","ETHUSD",1729774713961,3.95414,2529.0,2528.5,0.09983643]
["bitfinex","ETHUSD",1729774715354,3.9543,2528.9,2528.5,0.09983643]
["bitfinex","ETHUSD",1729774716757,4.50415,2529.0,2528.5,4.05474643]
["bitfinex","ETHUSD",1729774720033,3.95392,2529.2,2528.6,3.95465]
["bitfinex","ETHUSD",1729774720233,3.95398,2529.1,2528.6,4.05436463]
["bitfinex","ETHUSD",1729774721668,7.90807,2529.1,2528.6,4.05436463]
["bitfinex","ETHUSD",1729774721968,3.95398,2529.1,2528.6,0.09971463]
["bitfinex","ETHUSD",1729774722160,3.95403,2529.1,2528.6,4.05440463]
["bitfinex","ETHUSD",1729774723045,3.95416,2529.0,2528.6,0.09971463]
["bitfinex","ETHUSD",1729774723244,3.954,2529.1,2528.4,4.6555622]
["bitfinex","ETHUSD",1729774723471,3.954,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1729774723772,3.954,2529.1,2528.7,0.09958894]
["bitfinex","ETHUSD",1729774724937,7.90807,2529.1,2528.7,0.09958894]
["bitfinex","ETHUSD",1729774725237,3.954,2529.1,2528.7,0.09958894]
["bitfinex","ETHUSD",1729774725577,4.50389,2529.2,2528.7,4.05415894]
["bitfinex","ETHUSD",1729774725873,3.95404,2529.1,2528.7,0.09958894]
["bitfinex","ETHUSD",1729774727776,4.50382,2529.2,2528.7,4.05411894]
["bitfinex","ETHUSD",1729774728295,3.95341,2529.5,2529.0,3.95408]
["bitfinex","ETHUSD",1729774728447,3.95341,2529.5,2529.1,0.7603]
["bitfinex","ETHUSD",1729774728649,3.95322,2529.6,2529.2,0.0988054]
["bitfinex","ETHUSD",1729774728957,0.61914186,2530.0,2529.6,0.7603]
["bitfinex","ETHUSD",1729774729172,7.905,2530.1,2529.6,4.71341]
["bitfinex","ETHUSD",1729774729375,7.905,2530.1,2529.7,0.09819684]
["bitfinex","ETHUSD",1729774729547,3.95249,2530.1,2529.7,0.09819684]
["bitfinex","ETHUSD",1729774729746,3.95249,2530.1,2529.7,4.05120684]
["bitfinex","ETHUSD",1729774729954,3.95266,2530.0,2529.7,0.09819684]
["bitfinex","ETHUSD",1729774730156,3.95283,2529.9,2529.7,0.09819684]
["bitfinex","ETHUSD",1729774730367,3.95288,2529.8,2529.7,0.09819684]
["bitfinex","ETHUSD",1729774730567,3.95288,2529.8,2529.4,0.7957]
["bitfinex","ETHUSD",1729774730777,3.95288,2529.8,2529.5,0.09830826]
["bitfinex","ETHUSD",1729774730991,3.95305,2529.7,2529.5,0.09830826]
["bitfinex","ETHUSD",1729774732204,8.98943958,2529.8,2529.5,0.09830826]
["bitfinex","ETHUSD",1729774732370,5.03645958,2529.8,2529.5,0.09830826]
["bitfinex","ETHUSD",1729774732576,0.55,2529.9,2529.5,4.05164826]
["bitfinex","ETHUSD",1729774733171,3.95266,2530.0,2529.5,4.05164826]
["bitfinex","ETHUSD",1729774733484,0.55,2530.0,2529.6,3.95312]
["bitfinex","ETHUSD",1729774733675,0.7676,2530.2,2529.6,3.95312]
["bitfinex","ETHUSD",1729774733883,3.95214,2530.3,2529.8,4.7791]
["bitfinex","ETHUSD",1729774734109,3.7651,2530.5,2529.8,0.8263]
["bitfinex","ETHUSD",1729774734318,3.95235,2530.2,2529.9,0.09782151]
["bitfinex","ETHUSD",1729774734518,3.95235,2530.2,2529.8,0.8263]
["bitfinex","ETHUSD",1729774734774,4.742795,2530.2,2530.0,0.09732724]
["bitfinex","ETHUSD",1729774734931,4.742795,2530.2,2529.9,0.09744891]
["bitfinex","ETHUSD",1729774735289,3.95247,2530.1,2529.9,0.09744891]
["bitfinex","ETHUSD",1729774735489,4.742795,2530.2,2529.9,0.09744891]
["bitfinex","ETHUSD",1729774735688,3.95243,2530.1,2529.9,0.09744891]
["bitfinex","ETHUSD",1729774736021,4.9768475,2530.0,2529.9,0.09744891]
["bitfinex","ETHUSD",1729774736224,3.9528,2529.9,2529.5,0.815]
["bitfinex","ETHUSD",1729774736389,3.91084216,2529.9,2529.5,0.815]
["bitfinex","ETHUSD",1729774737313,3.95272,2529.9,2529.5,0.815]
["bitfinex","ETHUSD",1729774737526,3.95301,2529.8,2529.5,0.815]
["bitfinex","ETHUSD",1729774737828,3.95306,2529.7,2529.3,0.7956]
["bitfinex","ETHUSD",1729774738121,3.95301,2529.8,2529.3,0.7956]
["bitfinex","ETHUSD",1729774738293,3.95308,2529.7,2529.3,0.7956]
["bitfinex","ETHUSD",1729774738509,4.45061975,2529.8,2529.3,4.74923]
["bitfinex","ETHUSD",1729774739138,3.95321,2529.6,2529.3,0.7956]
["bitfinex","ETHUSD",1729774739340,3.95306,2529.7,2529.3,0.7956]
["bitfinex","ETHUSD",1729774740098,4.50333,2529.6,2528.9,4.74209]
["bitfinex","ETHUSD",1729774740614,4.50333,2529.6,2529.0,3.95406]
["bitfinex","ETHUSD",1729774740813,4.50331,2529.6,2529.0,3.95406]
["bitfinex","ETHUSD",1729774741627,4.50331,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1729774741833,4.50331,2529.6,2529.1,7.90786]
["bitfinex","ETHUSD",1729774741834,0.55,2529.6,2529.1,7.90786]
["bitfinex","ETHUSD",1729774742548,0.55,2529.6,2529.2,0.8208]
["bitfinex","ETHUSD",1729774742912,0.55,2529.7,2529.2,4.77452]
["bitfinex","ETHUSD",1729774743114,0.55,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1729774743312,0.55,2529.8,2529.2,5.251972]
["bitfinex","ETHUSD",1729774743639,3.95311,2529.7,2529.2,0.8208]
["bitfinex","ETHUSD",1729774744241,3.95311,2529.7,2529.2,4.77455]
["bitfinex","ETHUSD",1729774744658,3.95311,2529.7,2529.2,0.8208]
["bitfinex","ETHUSD",1729774744949,3.95311,2529.7,2529.2,4.77455]
["bitfinex","ETHUSD",1729774745636,7.90627,2529.7,2529.2,0.8208]
["bitfinex","ETHUSD",1729774745845,3.95311,2529.7,2529.2,0.8208]
["bitfinex","ETHUSD",1729774746031,3.95311,2529.7,2529.2,4.77457]
["bitfinex","ETHUSD",1729774747747,0.55,2529.8,2529.2,4.77457]
["bitfinex","ETHUSD",1729774747948,0.8001,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1729774748108,0.8001,2529.9,2529.3,3.95353]
["bitfinex","ETHUSD",1729774748109,3.95284,2529.9,2529.3,3.95353]
["bitfinex","ETHUSD",1729774748313,7.90571,2529.9,2529.3,3.95353]
["bitfinex","ETHUSD",1729774748843,3.95284,2529.9,2529.4,3.95337]
["bitfinex","ETHUSD",1729774749558,3.95284,2529.9,2529.3,3.95353]
["bitfinex","ETHUSD",1729774749807,3.95284,2529.9,2529.3,4.5182475]
["bitfinex","ETHUSD",1729774750118,3.95284,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1729774750963,3.95258,2530.0,2529.4,3.95343]
["bitfinex","ETHUSD",1729774751455,3.95258,2530.0,2529.5,0.0977688]
["bitfinex","ETHUSD",1729774751656,3.95258,2530.0,2529.5,4.0510388]
["bitfinex","ETHUSD",1729774752157,4.5025,2530.1,2529.5,0.0977688]
["bitfinex","ETHUSD",1729774752361,5.32828858,2530.1,2529.5,0.0977688]
["bitfinex","ETHUSD",1729774752534,3.95265,2530.0,2529.5,4.0511088]
["bitfinex","ETHUSD",1729774752730,3.95265,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1729774753049,3.95265,2530.0,2529.6,0.0976471]
["bitfinex","ETHUSD",1729774753355,3.95277,2529.9,2529.6,0.0976471]
["bitfinex","ETHUSD",1729774753736,8.91598386,2530.0,2529.4,3.7636]
["bitfinex","ETHUSD",1729774753960,4.96327386,2530.0,2529.7,0.09752541]
["bitfinex","ETHUSD",1729774754128,4.96327386,2530.0,2529.4,3.7636]
["bitfinex","ETHUSD",1729774754331,3.9528,2529.9,2529.8,0.09740372]
["bitfinex","ETHUSD",1729774754562,4.72284,2529.8,2529.2,0.8208]
["bitfinex","ETHUSD",1729774754735,3.95307,2529.7,2529.2,4.77458]
["bitfinex","ETHUSD",1729774755135,4.7228,2529.8,2529.2,4.77458]
["bitfinex","ETHUSD",1729774755564,4.7228,2529.8,2529.2,8.72833]
["bitfinex","ETHUSD",1729774756066,3.95363,2529.4,2528.8,4.76052]
["bitfinex","ETHUSD",1729774756359,4.71723,2529.4,2528.8,4.76052]
["bitfinex","ETHUSD",1729774757170,3.95374,2529.3,2528.8,0.8062]
["bitfinex","ETHUSD",1729774757397,3.95382,2529.2,2528.5,4.76574]
["bitfinex","ETHUSD",1729774757608,3.69368576,2529.4,2528.5,0.8109]
["bitfinex","ETHUSD",1729774757609,3.9544,2528.9,2528.5,0.8109]
["bitfinex","ETHUSD",1729774758095,3.9544,2528.9,2528.4,3.95503]
["bitfinex","ETHUSD",1729774760077,0.8047,2529.0,2528.4,3.95503]
["bitfinex","ETHUSD",1729774760286,4.75884,2529.0,2528.4,3.95503]
["bitfinex","ETHUSD",1729774760603,4.75884,2529.0,2528.4,3.95499]
["bitfinex","ETHUSD",1729774761722,4.74357185,2529.0,2528.4,7.90998]
["bitfinex","ETHUSD",1729774761876,4.74357185,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1729774762204,0.78943185,2529.0,2528.5,3.95486]
["bitfinex","ETHUSD",1729774762501,3.95383,2529.2,2528.6,4.74438]
["bitfinex","ETHUSD",1729774762671,3.95383,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1729774762998,4.5037,2529.3,2528.7,7.90908]
["bitfinex","ETHUSD",1729774763211,4.5037,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1729774763499,4.5037,2529.3,2528.8,3.90444]
["bitfinex","ETHUSD",1729774763678,0.55,2529.3,2528.8,3.90444]
["bitfinex","ETHUSD",1729774765244,0.55,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1729774766244,7.75127,2529.5,2528.9,3.95418]
["bitfinex","ETHUSD",1729774766432,4.75127,2529.5,2529.0,0.90322854]
["bitfinex","ETHUSD",1729774766816,4.75127,2529.5,2529.0,4.85733854]
["bitfinex","ETHUSD",1729774767347,4.75127,2529.5,2529.0,0.90322854]
["bitfinex","ETHUSD",1729774769369,3.95337,2529.5,2529.0,4.85733854]
["bitfinex","ETHUSD",1729774769872,3.95337,2529.5,2529.0,5.82547869]
["bitfinex","ETHUSD",1729774771036,4.5032,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1729774771241,3.9532,2529.6,2529.2,0.098588]
["bitfinex","ETHUSD",1729774771466,3.95306,2529.7,2529.2,0.098588]
["bitfinex","ETHUSD",1729774771767,4.50299,2529.8,2529.2,4.052378]
["bitfinex","ETHUSD",1729774771972,0.808,2530.0,2529.4,3.9534]
["bitfinex","ETHUSD",1729774772182,0.808,2530.0,2529.3,0.7664]
["bitfinex","ETHUSD",1729774772183,3.808,2530.0,2529.3,0.7664]
["bitfinex","ETHUSD",1729774772330,3.808,2530.0,2529.5,0.09817626]
["bitfinex","ETHUSD",1729774772331,3.95319,2529.6,2529.5,0.09817626]
["bitfinex","ETHUSD",1729774772534,5.532116,2529.6,2529.5,0.09817626]
["bitfinex","ETHUSD",1729774772833,3.95347,2529.5,2529.0,0.7906]
["bitfinex","ETHUSD",1729774773261,3.95347,2529.5,2529.0,4.74471]
["bitfinex","ETHUSD",1729774774769,3.95347,2529.5,2529.0,8.69877]
["bitfinex","ETHUSD",1729774775236,3.95347,2529.5,2529.0,4.74465]
["bitfinex","ETHUSD",1729774775549,1.578926,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1729774775550,4.7415,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1729774775877,0.7883,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1729774776046,3.95304,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1729774776449,3.95304,2529.7,2529.1,3.763406]
["bitfinex","ETHUSD",1729774776764,4.71489,2529.8,2529.3,7.90723]
["bitfinex","ETHUSD",1729774776961,4.71489,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1729774778678,3.95306,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1729774778972,4.71489,2529.8,2529.3,3.95362]
["bitfinex","ETHUSD",1729774779671,4.71489,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1729774779976,3.95274,2529.9,2529.4,0.8004]
["bitfinex","ETHUSD",1729774780146,0.7627,2530.0,2529.4,0.8004]
["bitfinex","ETHUSD",1729774780346,4.71506,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1729774780546,3.95248,2530.1,2529.4,0.8004]
["bitfinex","ETHUSD",1729774780847,3.95248,2530.1,2529.6,3.95308]
["bitfinex","ETHUSD",1729774781179,0.7627,2530.2,2529.6,8.776847]
["bitfinex","ETHUSD",1729774781344,0.7627,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1729774781541,7.90492,2530.1,2529.7,0.09767286]
["bitfinex","ETHUSD",1729774781738,3.95242,2530.1,2529.7,0.09767286]
["bitfinex","ETHUSD",1729774781944,3.95268,2530.0,2529.7,0.09767286]
["bitfinex","ETHUSD",1729774782157,3.95288,2529.8,2529.7,0.09767286]
["bitfinex","ETHUSD",1729774782359,3.95288,2529.8,2529.4,0.8004]
["bitfinex","ETHUSD",1729774782860,3.95281,2529.9,2529.5,0.09791625]
["bitfinex","ETHUSD",1729774785950,3.95258,2530.0,2529.5,4.05120625]
["bitfinex","ETHUSD",1729774787751,3.95243,2530.1,2529.5,4.05116625]
["bitfinex","ETHUSD",1729774787990,3.95243,2530.1,2529.6,4.43825662]
["bitfinex","ETHUSD",1729774788349,3.95243,2530.1,2529.7,0.09744779]
["bitfinex","ETHUSD",1729774789084,3.95243,2530.1,2529.6,3.95316]
["bitfinex","ETHUSD",1729774789292,7.90496,2530.1,2529.7,0.09744779]
["bitfinex","ETHUSD",1729774789491,3.95243,2530.1,2529.7,0.09744779]
["bitfinex","ETHUSD",1729774789690,3.95259,2530.0,2529.5,3.9532]
["bitfinex","ETHUSD",1729774789919,3.95259,2530.0,2529.8,0.09732611]
["bitfinex","ETHUSD",1729774790079,3.95259,2530.0,2529.5,3.9532]
["bitfinex","ETHUSD",1729774790267,3.95259,2530.0,2529.9,0.09720443]
["bitfinex","ETHUSD",1729774790470,3.95272,2529.9,2529.4,0.8004]
["bitfinex","ETHUSD",1729774790958,3.95272,2529.9,2529.4,4.75384]
["bitfinex","ETHUSD",1729774791168,3.95296,2529.8,2529.4,0.8004]
["bitfinex","ETHUSD",1729774791575,3.95278,2529.9,2529.4,0.8004]
["bitfinex","ETHUSD",1729774792206,3.95278,2529.9,2529.4,4.7539]
["bitfinex","ETHUSD",1729774792389,3.95278,2529.9,2529.4,0.8004]
["bitfinex","ETHUSD",1729774792576,3.95278,2529.9,2529.4,4.7539]
["bitfinex","ETHUSD",1729774792907,3.95289,2529.8,2529.4,0.8004]
["bitfinex","ETHUSD",1729774793271,3.95331,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1729774793469,3.95331,2529.6,2529.1,3.95392]
["bitfinex","ETHUSD",1729774794104,4.50306,2529.7,2529.2,3.95375]
["bitfinex","ETHUSD",1729774794306,4.50306,2529.7,2529.3,0.8313]
["bitfinex","ETHUSD",1729774795382,3.95279,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1729774795582,3.95279,2529.9,2529.4,7.90684]
["bitfinex","ETHUSD",1729774795974,4.821331,2529.9,2529.4,7.90684]
["bitfinex","ETHUSD",1729774796305,4.821331,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1729774796509,4.821331,2529.9,2529.5,0.0977261]
["bitfinex","ETHUSD",1729774797087,4.821331,2529.9,2529.5,4.0510661]
["bitfinex","ETHUSD",1729774797285,0.868541,2529.9,2529.5,4.0510661]
["bitfinex","ETHUSD",1729774797719,4.821261,2529.9,2529.5,4.0510661]
["bitfinex","ETHUSD",1729774798870,0.55,2530.0,2529.5,8.0042961]
["bitfinex","ETHUSD",1729774799110,0.55,2530.0,2529.5,8.0042361]
["bitfinex","ETHUSD",1729774799111,4.50257,2530.0,2529.5,8.0042361]
["bitfinex","ETHUSD",1729774799283,3.95257,2530.0,2529.6,3.95318]
["bitfinex","ETHUSD",1729774799486,3.95227,2530.2,2529.6,4.05075724]
["bitfinex","ETHUSD",1729774799675,3.95244,2530.1,2529.6,4.05075724]
["bitfinex","ETHUSD",1729774800280,3.95244,2530.1,2529.6,0.09757724]
["bitfinex","ETHUSD",1729774800281,3.95273,2529.9,2529.6,0.09757724]
["bitfinex","ETHUSD",1729774800712,3.95265,2530.0,2529.6,0.09757724]
["bitfinex","ETHUSD",1729774801013,5.122571,2530.1,2529.6,4.05075724]
["bitfinex","ETHUSD",1729774801212,5.122571,2530.1,2529.6,3.86075724]
["bitfinex","ETHUSD",1729774802015,1.170131,2530.1,2529.7,4.7611]
["bitfinex","ETHUSD",1729774802215,4.71086,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1729774802479,3.95186,2530.5,2530.1,0.8081]
["bitfinex","ETHUSD",1729774803429,4.71058,2530.7,2530.1,4.76045]
["bitfinex","ETHUSD",1729774803430,3.95163,2530.6,2530.1,4.76045]
["bitfinex","ETHUSD",1729774803609,3.9518,2530.5,2530.1,0.8081]
["bitfinex","ETHUSD",1729774804109,3.95181,2530.5,2530.1,0.8081]
["bitfinex","ETHUSD",1729774804422,3.95195,2530.4,2529.9,4.76163]
["bitfinex","ETHUSD",1729774804623,0.395195,2530.3,2529.9,4.76163]
["bitfinex","ETHUSD",1729774804848,3.95195,2530.4,2529.9,0.809]
["bitfinex","ETHUSD",1729774805127,3.95195,2530.4,2529.9,4.76165]
["bitfinex","ETHUSD",1729774805338,7.90398,2530.4,2529.9,4.76165]
["bitfinex","ETHUSD",1729774805628,7.90403,2530.4,2529.9,0.809]
["bitfinex","ETHUSD",1729774805816,3.95195,2530.4,2529.9,4.76166]
["bitfinex","ETHUSD",1729774806405,3.95218,2530.3,2529.9,4.76166]
["bitfinex","ETHUSD",1729774806594,4.8289431,2530.4,2529.9,4.76166]
["bitfinex","ETHUSD",1729774807103,3.95212,2530.3,2529.9,4.76171]
["bitfinex","ETHUSD",1729774807292,0.8769931,2530.4,2529.9,4.7617]
["bitfinex","ETHUSD",1729774807491,3.95212,2530.3,2529.9,4.7617]
["bitfinex","ETHUSD",1729774807689,3.95204,2530.4,2529.9,4.76165]
["bitfinex","ETHUSD",1729774807919,3.95204,2530.4,2530.0,3.9525]
["bitfinex","ETHUSD",1729774808120,3.95181,2530.5,2530.0,3.9525]
["bitfinex","ETHUSD",1729774808310,3.9516,2530.7,2529.9,0.809]
["bitfinex","ETHUSD",1729774808492,3.9516,2530.7,2530.3,0.8311]
["bitfinex","ETHUSD",1729774808714,3.95139,2530.8,2530.3,4.78309]
["bitfinex","ETHUSD",1729774809331,3.95139,2530.8,2530.3,0.8311]
["bitfinex","ETHUSD",1729774809332,3.95151,2530.7,2530.3,0.8311]
["bitfinex","ETHUSD",1729774809845,3.95139,2530.8,2530.3,4.78318]
["bitfinex","ETHUSD",1729774810331,3.95153,2530.7,2530.3,0.8311]
["bitfinex","ETHUSD",1729774810537,3.95139,2530.8,2530.3,4.78318]
["bitfinex","ETHUSD",1729774811026,4.819712,2530.8,2530.3,4.78318]
["bitfinex","ETHUSD",1729774811199,3.95139,2530.8,2530.3,4.78318]
["bitfinex","ETHUSD",1729774811596,3.95123,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1729774811795,3.95101,2531.0,2530.4,3.95184]
["bitfinex","ETHUSD",1729774812036,3.95101,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1729774812233,3.95101,2531.0,2530.6,0.8089]
["bitfinex","ETHUSD",1729774812435,3.95101,2531.0,2530.6,4.76045]
["bitfinex","ETHUSD",1729774812436,0.868943,2531.0,2530.6,4.76045]
["bitfinex","ETHUSD",1729774812649,3.95082,2531.2,2530.6,4.76045]
["bitfinex","ETHUSD",1729774812815,7.90162,2531.2,2530.6,4.76045]
["bitfinex","ETHUSD",1729774813010,3.95086,2531.1,2530.6,4.76045]
["bitfinex","ETHUSD",1729774813338,3.9508,2531.2,2530.7,3.95138]
["bitfinex","ETHUSD",1729774813919,0.8317,2531.3,2530.6,4.76045]
["bitfinex","ETHUSD",1729774814241,5.260518,2531.3,2530.7,3.95136]
["bitfinex","ETHUSD",1729774814553,3.95076,2531.2,2530.7,3.95134]
["bitfinex","ETHUSD",1729774817462,3.95076,2531.2,2530.6,4.76045]
["bitfinex","ETHUSD",1729774817463,0.55,2531.3,2530.6,0.8089]
["bitfinex","ETHUSD",1729774817633,0.55,2531.3,2530.4,0.7958]
["bitfinex","ETHUSD",1729774817634,3.95139,2530.8,2530.4,0.7958]
["bitfinex","ETHUSD",1729774817956,0.395139,2530.7,2530.4,0.7958]
["bitfinex","ETHUSD",1729774818162,3.95123,2530.9,2530.4,4.74767]
["bitfinex","ETHUSD",1729774818449,3.95133,2530.8,2530.4,0.7958]
["bitfinex","ETHUSD",1729774818650,3.95118,2530.9,2530.4,4.74767]
["bitfinex","ETHUSD",1729774818852,3.95118,2530.9,2530.4,8.69951]
["bitfinex","ETHUSD",1729774819153,3.95086,2531.1,2530.5,3.95178]
["bitfinex","ETHUSD",1729774819455,4.427966,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1729774819869,0.476936,2531.0,2530.4,4.74764]
["bitfinex","ETHUSD",1729774820157,4.427956,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1729774820521,4.427956,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1729774820725,3.9505,2531.4,2530.8,3.95129]
["bitfinex","ETHUSD",1729774820947,0.7752,2531.5,2530.7,0.7574]
["bitfinex","ETHUSD",1729774821147,3.95053,2531.3,2530.7,0.7574]
["bitfinex","ETHUSD",1729774821352,3.95076,2531.2,2530.7,0.7574]
["bitfinex","ETHUSD",1729774821552,3.95076,2531.2,2530.7,4.70881]
["bitfinex","ETHUSD",1729774823347,3.95047,2531.4,2530.9,3.95109]
["bitfinex","ETHUSD",1729774823962,3.95047,2531.4,2531.0,0.09179197]
["bitfinex","ETHUSD",1729774824467,3.95024,2531.5,2531.0,4.04279197]
["bitfinex","ETHUSD",1729774824826,0.8223,2531.6,2531.1,0.8176]
["bitfinex","ETHUSD",1729774825023,4.427463,2531.5,2531.1,4.76838]
["bitfinex","ETHUSD",1729774825228,0.477233,2531.5,2531.2,0.09154886]
["bitfinex","ETHUSD",1729774825669,4.427463,2531.5,2531.2,0.09154886]
["bitfinex","ETHUSD",1729774826353,0.477233,2531.5,2531.2,0.09154886]
["bitfinex","ETHUSD",1729774827087,4.427473,2531.5,2531.2,0.09154886]
["bitfinex","ETHUSD",1729774828675,3.95053,2531.3,2531.2,0.09154886]
["bitfinex","ETHUSD",1729774828884,4.77153,2531.3,2531.2,0.09154886]
["bitfinex","ETHUSD",1729774829381,4.3932773,2531.4,2531.2,0.09154886]
["bitfinex","ETHUSD",1729774829675,4.3932473,2531.4,2530.9,4.74705]
["bitfinex","ETHUSD",1729774829878,5.248493,2531.5,2531.3,0.09142733]
["bitfinex","ETHUSD",1729774830081,3.95038,2531.4,2531.0,0.8156]
["bitfinex","ETHUSD",1729774832196,3.95038,2531.4,2531.1,0.09167041]
["bitfinex","ETHUSD",1729774833855,0.821,2531.5,2531.1,0.09167041]
["bitfinex","ETHUSD",1729774834077,3.95017,2531.6,2531.1,4.04250041]
["bitfinex","ETHUSD",1729774834390,4.822857,2531.6,2531.1,0.09167041]
["bitfinex","ETHUSD",1729774834578,3.95023,2531.5,2531.1,0.09167041]
["bitfinex","ETHUSD",1729774834779,4.822857,2531.6,2531.1,0.09167041]
["bitfinex","ETHUSD",1729774835088,0.8268,2531.7,2531.2,4.71432]
["bitfinex","ETHUSD",1729774835089,3.94991,2531.7,2531.2,4.71432]
["bitfinex","ETHUSD",1729774835258,3.94979,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1729774835455,0.8049,2532.0,2531.4,3.95029]
["bitfinex","ETHUSD",1729774835660,4.75443,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1729774835899,0.870381,2531.9,2531.5,4.04118885]
["bitfinex","ETHUSD",1729774836194,4.820001,2531.9,2531.5,4.04118885]
["bitfinex","ETHUSD",1729774836409,4.820001,2531.9,2531.5,0.09097885]
["bitfinex","ETHUSD",1729774837462,0.870381,2531.9,2531.6,0.8306]
["bitfinex","ETHUSD",1729774838073,0.870381,2531.9,2531.7,0.09073584]
["bitfinex","ETHUSD",1729774838472,4.76361,2532.2,2531.7,4.04061584]
["bitfinex","ETHUSD",1729774838679,7.89806,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1729774838957,3.94898,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1729774839197,3.94884,2532.4,2532.0,4.71481]
["bitfinex","ETHUSD",1729774839361,3.94884,2532.4,2532.0,0.7654]
["bitfinex","ETHUSD",1729774839561,3.94884,2532.4,2532.1,0.09024993]
["bitfinex","ETHUSD",1729774840678,3.94898,2532.3,2532.1,0.09024993]
["bitfinex","ETHUSD",1729774841281,3.94882,2532.4,2532.1,0.09024993]
["bitfinex","ETHUSD",1729774841966,3.94902,2532.3,2532.1,0.09024993]
["bitfinex","ETHUSD",1729774842191,3.94882,2532.4,2532.1,0.09024993]
["bitfinex","ETHUSD",1729774842374,3.94901,2532.3,2532.1,0.09024993]
["bitfinex","ETHUSD",1729774842579,4.48120445,2532.4,2532.1,0.09024993]
["bitfinex","ETHUSD",1729774843705,8.43015445,2532.4,2532.1,0.09024993]
["bitfinex","ETHUSD",1729774843905,4.48120445,2532.4,2532.1,0.09024993]
["bitfinex","ETHUSD",1729774846605,3.94913,2532.2,2532.1,0.09024993]
["bitfinex","ETHUSD",1729774847003,3.94913,2532.2,2531.4,3.0]
["bitfinex","ETHUSD",1729774847004,3.94987,2531.8,2531.4,0.75]
["bitfinex","ETHUSD",1729774847204,3.48008576,2532.3,2531.5,0.09023501]
["bitfinex","ETHUSD",1729774847205,3.95012,2531.6,2531.5,0.09023501]
["bitfinex","ETHUSD",1729774847409,0.7661,2531.7,2531.5,0.09023501]
["bitfinex","ETHUSD",1729774847704,3.95007,2531.6,2531.2,0.75]
["bitfinex","ETHUSD",1729774848066,3.95007,2531.6,2531.3,0.09047806]
["bitfinex","ETHUSD",1729774848498,3.95007,2531.6,2531.2,0.75]
["bitfinex","ETHUSD",1729774848499,4.71567,2532.0,2531.2,0.75]
["bitfinex","ETHUSD",1729774848701,3.94969,2531.9,2531.4,4.04072653]
["bitfinex","ETHUSD",1729774849004,3.94969,2531.9,2531.4,7.90068]
["bitfinex","ETHUSD",1729774849005,4.816226,2531.9,2531.4,7.90068]
["bitfinex","ETHUSD",1729774849206,0.7661,2532.0,2531.6,0.75]
["bitfinex","ETHUSD",1729774849416,4.49937,2532.1,2531.6,0.75]
["bitfinex","ETHUSD",1729774849571,4.49937,2532.1,2531.7,0.09005397]
["bitfinex","ETHUSD",1729774849766,4.71532,2532.2,2531.7,0.09005397]
["bitfinex","ETHUSD",1729774850024,3.94934,2532.1,2531.7,0.09005397]
["bitfinex","ETHUSD",1729774850711,3.94946,2532.0,2531.7,0.09005397]
["bitfinex","ETHUSD",1729774851278,0.471544,2532.1,2531.7,0.09005397]
["bitfinex","ETHUSD",1729774851481,4.71523,2532.2,2531.7,0.09005397]
["bitfinex","ETHUSD",1729774851685,3.94929,2532.1,2531.7,0.09005397]
["bitfinex","ETHUSD",1729774853000,7.89869,2532.1,2531.7,0.09005397]
["bitfinex","ETHUSD",1729774853209,4.815769,2532.1,2531.7,0.09005397]
["bitfinex","ETHUSD",1729774853721,3.94945,2532.0,2531.7,0.09005397]
["bitfinex","ETHUSD",1729774854030,0.866479,2532.1,2531.7,0.09005397]
["bitfinex","ETHUSD",1729774854184,5.29995,2531.8,2531.1,4.749]
["bitfinex","ETHUSD",1729774854382,3.94998,2531.7,2531.1,4.749]
["bitfinex","ETHUSD",1729774854582,3.94998,2531.7,2531.2,0.09066157]
["bitfinex","ETHUSD",1729774855070,3.95013,2531.6,2531.2,0.09066157]
["bitfinex","ETHUSD",1729774855198,3.95028,2531.5,2531.2,0.09066157]
["bitfinex","ETHUSD",1729774856116,4.480113,2531.6,2531.2,0.09066157]
["bitfinex","ETHUSD",1729774856486,0.55,2531.4,2531.2,0.09066157]
["bitfinex","ETHUSD",1729774856987,0.55,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1729774857618,4.50039,2531.4,2531.0,0.09128042]
["bitfinex","ETHUSD",1729774858011,5.08010642,2531.4,2531.0,0.09128042]
["bitfinex","ETHUSD",1729774858521,5.08010642,2531.4,2531.1,0.09115886]
["bitfinex","ETHUSD",1729774858727,5.08010642,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1729774858967,4.50039,2531.4,2531.2,0.09103731]
["bitfinex","ETHUSD",1729774859129,4.50039,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1729774859457,3.94964,2531.9,2531.3,0.09091578]
["bitfinex","ETHUSD",1729774859665,3.94967,2531.9,2531.3,4.04134578]
["bitfinex","ETHUSD",1729774859948,3.94967,2531.9,2531.3,4.04138578]
["bitfinex","ETHUSD",1729774860255,7.89935,2531.9,2531.3,4.04138578]
["bitfinex","ETHUSD",1729774860415,3.94967,2531.9,2531.4,4.04116425]
["bitfinex","ETHUSD",1729774860613,3.94967,2531.9,2531.4,0.09079425]
["bitfinex","ETHUSD",1729774860856,4.723597,2531.9,2531.4,4.04115425]
["bitfinex","ETHUSD",1729774861021,0.7896,2532.0,2531.4,4.04115425]
["bitfinex","ETHUSD",1729774861022,4.73907,2532.0,2531.4,4.04115425]
["bitfinex","ETHUSD",1729774861213,4.73907,2532.0,2531.4,4.04105425]
["bitfinex","ETHUSD",1729774861558,0.7896,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1729774861851,3.94934,2532.1,2531.6,0.8064]
["bitfinex","ETHUSD",1729774862062,3.94934,2532.1,2531.6,4.84699122]
["bitfinex","ETHUSD",1729774862230,3.94899,2532.3,2531.7,3.94989]
["bitfinex","ETHUSD",1729774862419,3.94913,2532.2,2531.8,0.09030822]
["bitfinex","ETHUSD",1729774862754,3.94937,2532.1,2531.6,4.75645]
["bitfinex","ETHUSD",1729774862958,7.89875,2532.1,2531.9,0.09010925]
["bitfinex","ETHUSD",1729774863113,3.70928576,2532.4,2531.6,4.75646]
["bitfinex","ETHUSD",1729774863315,3.94907,2532.3,2532.0,0.08998778]
["bitfinex","ETHUSD",1729774863540,1.16072258,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1729774863714,1.16072258,2532.2,2531.6,0.8064]
["bitfinex","ETHUSD",1729774863715,3.94914,2532.2,2532.1,0.08986632]
["bitfinex","ETHUSD",1729774863916,3.94907,2532.3,2531.6,0.8064]
["bitfinex","ETHUSD",1729774864114,3.94907,2532.3,2532.1,0.08986632]
["bitfinex","ETHUSD",1729774864367,3.94923,2532.2,2531.6,4.75635]
["bitfinex","ETHUSD",1729774864540,3.94906,2532.3,2532.2,0.08974487]
["bitfinex","ETHUSD",1729774864861,3.94915,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1729774865151,3.94929,2532.1,2531.6,0.8064]
["bitfinex","ETHUSD",1729774865559,7.89869,2532.1,2531.6,0.8064]
["bitfinex","ETHUSD",1729774865721,3.94953,2532.0,2531.6,0.8064]
["bitfinex","ETHUSD",1729774865921,3.94953,2532.0,2531.3,3.95042]
["bitfinex","ETHUSD",1729774865922,3.94983,2531.8,2531.3,0.7938]
["bitfinex","ETHUSD",1729774866227,3.94983,2531.8,2531.3,4.74432]
["bitfinex","ETHUSD",1729774866434,3.94983,2531.8,2531.3,0.7938]
["bitfinex","ETHUSD",1729774866636,3.95012,2531.6,2531.1,0.7785]
["bitfinex","ETHUSD",1729774866878,0.395012,2531.5,2531.1,4.72926]
["bitfinex","ETHUSD",1729774867042,3.9498,2531.8,2531.2,3.95059]
["bitfinex","ETHUSD",1729774867360,3.9498,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1729774867739,4.739412,2532.0,2531.5,3.95015]
["bitfinex","ETHUSD",1729774867939,4.739412,2532.0,2531.4,4.72879]
["bitfinex","ETHUSD",1729774867940,3.94965,2531.9,2531.4,0.7785]
["bitfinex","ETHUSD",1729774868152,3.94965,2531.9,2531.4,4.72873]
["bitfinex","ETHUSD",1729774868463,4.739332,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1729774868640,4.7482,2532.1,2531.5,3.9502]
["bitfinex","ETHUSD",1729774868841,3.94951,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1729774869470,0.7989,2532.1,2531.5,3.9502]
["bitfinex","ETHUSD",1729774869471,4.74822,2532.1,2531.5,3.9502]
["bitfinex","ETHUSD",1729774869672,0.7989,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1729774870163,3.94914,2532.2,2531.8,0.7785]
["bitfinex","ETHUSD",1729774870972,3.94929,2532.1,2531.8,0.7785]
["bitfinex","ETHUSD",1729774871256,3.94915,2532.2,2531.8,0.7785]
["bitfinex","ETHUSD",1729774871455,4.80053846,2532.2,2531.8,0.7785]
["bitfinex","ETHUSD",1729774871659,4.74786,2532.4,2531.8,4.72823]
["bitfinex","ETHUSD",1729774871660,3.9489,2532.4,2531.8,4.72823]
["bitfinex","ETHUSD",1729774871872,3.94905,2532.3,2531.8,0.7785]
["bitfinex","ETHUSD",1729774872041,3.94915,2532.2,2531.8,0.7785]
["bitfinex","ETHUSD",1729774872244,3.94882,2532.4,2531.8,0.7785]
["bitfinex","ETHUSD",1729774872443,3.94901,2532.3,2531.8,4.72823]
["bitfinex","ETHUSD",1729774873280,3.94914,2532.2,2531.8,0.7785]
["bitfinex","ETHUSD",1729774873978,3.94879,2532.5,2531.9,3.9496]
["bitfinex","ETHUSD",1729774874141,3.94882,2532.4,2531.8,0.7785]
["bitfinex","ETHUSD",1729774874345,3.94899,2532.3,2531.8,4.72823]
["bitfinex","ETHUSD",1729774874640,1.12960202,2532.5,2531.8,4.72824]
["bitfinex","ETHUSD",1729774874641,3.94886,2532.4,2531.8,4.72824]
["bitfinex","ETHUSD",1729774875044,3.949,2532.3,2531.8,4.72824]
["bitfinex","ETHUSD",1729774875488,1.12960202,2532.5,2531.8,0.7785]
["bitfinex","ETHUSD",1729774875691,3.9492,2532.2,2531.8,0.7785]
["bitfinex","ETHUSD",1729774876179,3.72458576,2532.3,2531.5,0.8103]
["bitfinex","ETHUSD",1729774876357,3.94916,2532.2,2531.7,3.94984]
["bitfinex","ETHUSD",1729774876556,3.94931,2532.1,2531.6,3.95]
["bitfinex","ETHUSD",1729774876760,3.94952,2532.0,2531.5,4.76045]
["bitfinex","ETHUSD",1729774877347,3.94952,2532.0,2531.6,0.09031491]
["bitfinex","ETHUSD",1729774877768,3.94931,2532.1,2531.6,4.04037491]
["bitfinex","ETHUSD",1729774878161,5.11161158,2532.1,2531.6,4.04037491]
["bitfinex","ETHUSD",1729774878547,5.11161158,2532.1,2531.6,4.04028491]
["bitfinex","ETHUSD",1729774878761,9.06098158,2532.1,2531.6,4.04028491]
["bitfinex","ETHUSD",1729774878961,3.94946,2532.0,2531.6,0.09031491]
["bitfinex","ETHUSD",1729774879166,0.90610716,2532.0,2531.6,0.09031491]
["bitfinex","ETHUSD",1729774879362,0.90610716,2532.0,2531.6,4.04037491]
["bitfinex","ETHUSD",1729774879565,3.94931,2532.1,2531.6,4.04037491]
["bitfinex","ETHUSD",1729774879774,3.72458576,2532.3,2531.6,0.09031491]
["bitfinex","ETHUSD",1729774879960,3.94952,2532.0,2531.6,0.09031491]
["bitfinex","ETHUSD",1729774880380,3.94962,2531.9,2531.6,0.09031491]
["bitfinex","ETHUSD",1729774881386,3.94947,2532.0,2531.6,4.04036491]
["bitfinex","ETHUSD",1729774881700,8.44851,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1729774881858,1.21730958,2532.1,2531.8,0.09002156]
["bitfinex","ETHUSD",1729774882060,1.21730958,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1729774882380,1.21730958,2532.1,2531.8,0.09002156]
["bitfinex","ETHUSD",1729774882584,1.21730958,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1729774882892,1.21730958,2532.1,2531.5,4.76049]
["bitfinex","ETHUSD",1729774882893,5.16659958,2532.1,2531.9,0.08991557]
["bitfinex","ETHUSD",1729774883090,0.96658496,2532.0,2531.8,0.09003706]
["bitfinex","ETHUSD",1729774883387,4.49925,2532.2,2531.6,3.94994]
["bitfinex","ETHUSD",1729774883388,3.94925,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1729774884460,3.94922,2532.2,2531.5,4.76044]
["bitfinex","ETHUSD",1729774884808,3.94941,2532.1,2531.6,3.94992]
["bitfinex","ETHUSD",1729774884970,3.94941,2532.1,2531.5,4.76044]
["bitfinex","ETHUSD",1729774884971,1.16232158,2532.1,2531.7,3.94985]
["bitfinex","ETHUSD",1729774885168,7.67364576,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1729774885369,3.0,2532.5,2531.9,0.7505]
["bitfinex","ETHUSD",1729774885591,6.94867,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1729774885790,10.89748,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1729774885992,3.94886,2532.4,2531.9,0.7505]
["bitfinex","ETHUSD",1729774886196,3.94921,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1729774886498,4.76811,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1729774886662,4.76811,2532.2,2531.8,0.7784]
["bitfinex","ETHUSD",1729774887300,3.94921,2532.2,2531.8,4.72815]
["bitfinex","ETHUSD",1729774887507,3.94921,2532.2,2531.8,0.7784]
["bitfinex","ETHUSD",1729774887795,3.94921,2532.2,2531.8,4.72814]
["bitfinex","ETHUSD",1729774887982,5.86322702,2532.4,2531.8,4.72814]
["bitfinex","ETHUSD",1729774888183,3.949,2532.3,2531.8,4.72814]
["bitfinex","ETHUSD",1729774888692,3.94917,2532.2,2531.8,0.7784]
["bitfinex","ETHUSD",1729774889659,3.94917,2532.2,2531.3,3.95042]
["bitfinex","ETHUSD",1729774889660,3.94935,2532.1,2531.3,3.95042]
["bitfinex","ETHUSD",1729774889861,4.73873,2531.9,2531.4,3.95034]
["bitfinex","ETHUSD",1729774890119,8.68846,2531.9,2531.4,3.95034]
["bitfinex","ETHUSD",1729774890396,4.73873,2531.9,2531.4,3.95034]
["bitfinex","ETHUSD",1729774890899,4.9304557,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1729774891105,3.94899,2532.3,2531.9,0.7712]
["bitfinex","ETHUSD",1729774891266,3.94899,2532.3,2531.7,0.8750041]
["bitfinex","ETHUSD",1729774891267,3.94842,2532.7,2532.1,0.7712]
["bitfinex","ETHUSD",1729774891465,7.89716,2532.6,2532.1,4.72046]
["bitfinex","ETHUSD",1729774891967,3.94855,2532.6,2532.1,4.72038]
["bitfinex","ETHUSD",1729774892362,3.94855,2532.6,2532.2,0.08951247]
["bitfinex","ETHUSD",1729774892588,3.94855,2532.6,2532.2,4.03862247]
["bitfinex","ETHUSD",1729774893303,3.94867,2532.5,2532.2,0.08951247]
["bitfinex","ETHUSD",1729774893598,3.94884,2532.4,2532.2,0.08951247]
["bitfinex","ETHUSD",1729774893800,3.94866,2532.5,2532.2,0.08951247]
["bitfinex","ETHUSD",1729774893801,3.94869,2532.5,2532.2,0.08951247]
["bitfinex","ETHUSD",1729774894294,3.94853,2532.6,2532.2,4.03864247]
["bitfinex","ETHUSD",1729774895296,3.94871,2532.5,2532.2,0.08951247]
["bitfinex","ETHUSD",1729774896012,3.94852,2532.6,2532.2,4.03863247]
["bitfinex","ETHUSD",1729774896160,3.94852,2532.6,2532.2,0.08951247]
["bitfinex","ETHUSD",1729774896385,3.94868,2532.5,2532.2,0.08951247]
["bitfinex","ETHUSD",1729774897285,5.5107,2532.5,2532.2,0.08951247]
["bitfinex","ETHUSD",1729774897489,6.87905576,2532.3,2532.2,0.08951247]
["bitfinex","ETHUSD",1729774897687,6.87905576,2532.3,2531.8,4.71614]
["bitfinex","ETHUSD",1729774897887,3.9492,2532.2,2531.9,0.08971421]
["bitfinex","ETHUSD",1729774898312,6.87952576,2532.0,2531.9,0.08971421]
["bitfinex","ETHUSD",1729774898512,7.96242134,2532.0,2531.9,0.08971421]
["bitfinex","ETHUSD",1729774898701,7.96242134,2532.0,2531.6,0.7557]
["bitfinex","ETHUSD",1729774898898,3.9497,2531.9,2531.7,0.0899959]
["bitfinex","ETHUSD",1729774899588,7.96244134,2532.0,2531.7,0.0899959]
["bitfinex","ETHUSD",1729774901031,4.01298134,2532.0,2531.7,0.0899959]
["bitfinex","ETHUSD",1729774901196,6.87954576,2532.0,2531.7,0.0899959]
["bitfinex","ETHUSD",1729774901710,3.9496,2531.9,2531.4,4.70605]
["bitfinex","ETHUSD",1729774901918,3.9496,2531.9,2531.5,0.09032023]
["bitfinex","ETHUSD",1729774903236,3.9496,2531.9,2531.5,4.04053023]
["bitfinex","ETHUSD",1729774904238,2.93008576,2532.0,2531.5,4.04043023]
["bitfinex","ETHUSD",1729774904544,2.93008576,2532.0,2531.5,7.99058023]
["bitfinex","ETHUSD",1729774904545,6.87962576,2532.0,2531.5,7.99058023]
["bitfinex","ETHUSD",1729774904932,2.93008576,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1729774905238,4.77709,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1729774905742,4.77709,2532.1,2531.7,4.04000596]
["bitfinex","ETHUSD",1729774905947,6.87917576,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1729774906119,3.94884,2532.4,2531.9,0.7892]
["bitfinex","ETHUSD",1729774906318,3.94897,2532.3,2532.0,0.08981736]
["bitfinex","ETHUSD",1729774906718,3.94884,2532.4,2532.0,0.08981736]
["bitfinex","ETHUSD",1729774906933,0.828,2532.8,2532.1,0.7568]
["bitfinex","ETHUSD",1729774907109,0.828,2533.2,2532.3,4.70569]
["bitfinex","ETHUSD",1729774907305,0.828,2533.2,2532.5,3.94851]
["bitfinex","ETHUSD",1729774907615,0.828,2533.2,2532.6,0.84587323]
["bitfinex","ETHUSD",1729774910452,0.828,2533.2,2532.6,4.79434323]
["bitfinex","ETHUSD",1729774910955,0.55,2533.4,2532.7,3.94831]
["bitfinex","ETHUSD",1729774911251,3.55,2533.4,2532.7,3.94831]
["bitfinex","ETHUSD",1729774911438,4.96882058,2533.4,2532.8,0.08845487]
["bitfinex","ETHUSD",1729774912552,8.91620058,2533.4,2532.8,0.08845487]
["bitfinex","ETHUSD",1729774912713,0.55,2533.2,2532.8,0.08845487]
["bitfinex","ETHUSD",1729774912909,0.55,2533.2,2532.6,0.7568]
["bitfinex","ETHUSD",1729774913108,3.48008576,2533.0,2532.7,0.08857627]
["bitfinex","ETHUSD",1729774913347,3.48008576,2533.0,2532.3,4.70987]
["bitfinex","ETHUSD",1729774913348,0.55,2532.8,2532.3,4.70987]
["bitfinex","ETHUSD",1729774913552,0.55,2532.8,2532.3,0.7609]
["bitfinex","ETHUSD",1729774914013,4.76689158,2532.9,2532.1,0.8081]
["bitfinex","ETHUSD",1729774914014,0.55,2532.6,2532.1,0.8081]
["bitfinex","ETHUSD",1729774914218,2.93008576,2532.7,2532.3,3.94893]
["bitfinex","ETHUSD",1729774914550,0.55,2532.8,2532.3,3.94893]
["bitfinex","ETHUSD",1729774915349,1.75698073,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1729774915951,5.70518073,2532.8,2532.1,4.75725]
["bitfinex","ETHUSD",1729774917127,2.93008576,2532.7,2532.1,4.75725]
["bitfinex","ETHUSD",1729774917720,2.93008576,2532.7,2532.2,3.9491]
["bitfinex","ETHUSD",1729774918030,2.93008576,2532.7,2532.1,4.75725]
["bitfinex","ETHUSD",1729774918349,4.09361241,2532.7,2532.1,4.75725]
["bitfinex","ETHUSD",1729774918552,4.09361241,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1729774918755,4.09361241,2532.7,2532.1,4.75725]
["bitfinex","ETHUSD",1729774919164,1.75698073,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1729774919333,7.70112576,2533.0,2532.3,3.94885]
["bitfinex","ETHUSD",1729774919523,7.70112576,2533.0,2532.4,0.8121]
["bitfinex","ETHUSD",1729774919524,0.55,2532.9,2532.4,0.8121]
["bitfinex","ETHUSD",1729774919719,3.75318576,2533.0,2532.5,3.94863]
["bitfinex","ETHUSD",1729774920765,3.75318576,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1729774920959,4.32336858,2532.9,2532.4,0.8121]
["bitfinex","ETHUSD",1729774921270,0.55,2532.8,2532.2,0.8128]
["bitfinex","ETHUSD",1729774921463,0.55,2532.8,2532.2,4.76178]
["bitfinex","ETHUSD",1729774921618,3.94838,2532.7,2532.2,0.8128]
["bitfinex","ETHUSD",1729774921822,4.73751,2532.6,2532.2,0.8128]
["bitfinex","ETHUSD",1729774922023,0.55,2532.5,2532.0,0.8128]
["bitfinex","ETHUSD",1729774922332,0.55,2532.5,2532.1,0.08912667]
["bitfinex","ETHUSD",1729774922333,3.94885,2532.4,2532.1,0.08912667]
["bitfinex","ETHUSD",1729774922725,3.94885,2532.4,2531.8,4.76255]
["bitfinex","ETHUSD",1729774923033,3.94885,2532.4,2531.9,0.0893696]
["bitfinex","ETHUSD",1729774923034,3.94915,2532.2,2531.9,0.0893696]
["bitfinex","ETHUSD",1729774923241,5.89435858,2532.2,2531.9,0.0893696]
["bitfinex","ETHUSD",1729774923761,3.48008576,2532.1,2532.0,0.08924813]
["bitfinex","ETHUSD",1729774923959,7.42949576,2532.1,2532.0,0.08924813]
["bitfinex","ETHUSD",1729774924165,3.94953,2532.0,2531.4,4.71006]
["bitfinex","ETHUSD",1729774924566,4.74631,2531.7,2530.9,3.0]
["bitfinex","ETHUSD",1729774924870,4.74631,2531.7,2530.9,4.62994]
["bitfinex","ETHUSD",1729774924871,6.88040576,2531.5,2530.9,4.62994]
["bitfinex","ETHUSD",1729774925361,3.95041,2531.4,2530.9,4.62994]
["bitfinex","ETHUSD",1729774925566,7.67635576,2531.7,2530.9,4.62984]
["bitfinex","ETHUSD",1729774925777,0.7963,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1729774925938,3.94949,2532.0,2531.3,3.95053]
["bitfinex","ETHUSD",1729774926140,3.94949,2532.0,2531.4,3.95036]
["bitfinex","ETHUSD",1729774926872,3.94968,2531.9,2531.3,3.95039]
["bitfinex","ETHUSD",1729774927767,3.94968,2531.9,2531.3,7.90082]
["bitfinex","ETHUSD",1729774928068,3.94968,2531.9,2531.3,4.815752]
["bitfinex","ETHUSD",1729774928245,3.94975,2531.8,2531.3,4.815752]
["bitfinex","ETHUSD",1729774928567,4.77216,2531.7,2531.1,4.70354]
["bitfinex","ETHUSD",1729774928746,4.77216,2531.7,2531.1,0.7528]
["bitfinex","ETHUSD",1729774928942,0.55,2531.6,2531.1,4.70356]
["bitfinex","ETHUSD",1729774929559,0.55,2531.6,2531.1,0.7528]
["bitfinex","ETHUSD",1729774929736,0.55,2531.6,2530.9,4.62984]
["bitfinex","ETHUSD",1729774929737,7.90071,2531.5,2530.9,4.62984]
["bitfinex","ETHUSD",1729774929935,7.90071,2531.5,2530.9,5.38824]
["bitfinex","ETHUSD",1729774930232,0.55,2531.6,2530.9,5.38824]
["bitfinex","ETHUSD",1729774930433,0.55,2531.6,2531.0,0.538824]
["bitfinex","ETHUSD",1729774930678,3.95031,2531.5,2531.0,0.538824]
["bitfinex","ETHUSD",1729774930839,3.95031,2531.5,2531.0,4.489814]
["bitfinex","ETHUSD",1729774931474,3.95031,2531.5,2531.0,0.538824]
["bitfinex","ETHUSD",1729774931776,3.95031,2531.5,2531.0,4.489694]
["bitfinex","ETHUSD",1729774933368,3.95031,2531.5,2531.0,8.440614]
["bitfinex","ETHUSD",1729774933672,0.55,2531.6,2531.2,3.95062]
["bitfinex","ETHUSD",1729774933874,0.55,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1729774933875,0.8221,2531.7,2531.3,4.74702]
["bitfinex","ETHUSD",1729774934119,0.55,2531.7,2531.3,4.74702]
["bitfinex","ETHUSD",1729774934574,4.49991,2531.7,2531.3,0.7965]
["bitfinex","ETHUSD",1729774935195,0.55,2531.7,2531.3,4.74701]
["bitfinex","ETHUSD",1729774935587,4.49991,2531.7,2531.3,0.7965]
["bitfinex","ETHUSD",1729774935785,8.44997,2531.7,2531.3,0.7965]
["bitfinex","ETHUSD",1729774936115,8.44997,2531.7,2531.0,0.538824]
["bitfinex","ETHUSD",1729774936116,3.95047,2531.4,2531.0,0.7857]
["bitfinex","ETHUSD",1729774936307,0.8236,2531.4,2531.0,4.73661]
["bitfinex","ETHUSD",1729774937310,0.8236,2531.4,2531.1,0.09111238]
["bitfinex","ETHUSD",1729774938176,0.55,2531.4,2531.1,0.09111238]
["bitfinex","ETHUSD",1729774938890,4.50042,2531.4,2531.1,0.09111238]
["bitfinex","ETHUSD",1729774939076,0.55,2531.4,2531.1,0.09111238]
["bitfinex","ETHUSD",1729774939404,4.5004,2531.4,2531.1,0.09111238]
["bitfinex","ETHUSD",1729774939608,5.39060611,2531.4,2531.1,0.09111238]
["bitfinex","ETHUSD",1729774939775,4.5004,2531.4,2531.1,0.09111238]
["bitfinex","ETHUSD",1729774940606,0.55,2531.4,2531.1,0.09111238]
["bitfinex","ETHUSD",1729774940807,2.93008576,2531.8,2531.1,0.09111238]
["bitfinex","ETHUSD",1729774941008,0.8121,2531.9,2531.2,0.7837]
["bitfinex","ETHUSD",1729774941222,3.94998,2531.7,2531.2,0.7837]
["bitfinex","ETHUSD",1729774941416,3.94998,2531.7,2531.3,0.09096227]
["bitfinex","ETHUSD",1729774941784,3.94998,2531.7,2531.2,0.7837]
["bitfinex","ETHUSD",1729774941984,3.94998,2531.7,2531.4,0.09083687]
["bitfinex","ETHUSD",1729774942296,3.94998,2531.7,2531.3,0.09095065]
["bitfinex","ETHUSD",1729774942512,3.94998,2531.7,2531.4,0.09082912]
["bitfinex","ETHUSD",1729774942690,3.94998,2531.7,2531.2,0.7837]
["bitfinex","ETHUSD",1729774943016,3.94998,2531.7,2531.3,0.09095065]
["bitfinex","ETHUSD",1729774943393,3.94998,2531.7,2531.2,1.257148]
["bitfinex","ETHUSD",1729774943596,3.94998,2531.7,2531.4,0.09082912]
["bitfinex","ETHUSD",1729774943796,3.94998,2531.7,2531.3,0.09095065]
["bitfinex","ETHUSD",1729774944007,3.94998,2531.7,2531.5,0.0907076]
["bitfinex","ETHUSD",1729774944300,3.94998,2531.7,2531.6,0.09058609]
["bitfinex","ETHUSD",1729774944500,4.49998,2531.7,2531.2,1.257148]
["bitfinex","ETHUSD",1729774944705,4.49998,2531.7,2531.3,0.09095065]
["bitfinex","ETHUSD",1729774944910,4.49998,2531.7,2531.2,1.257148]
["bitfinex","ETHUSD",1729774945111,4.49998,2531.7,2531.3,0.09095065]
["bitfinex","ETHUSD",1729774945306,4.49998,2531.7,2531.2,1.257148]
["bitfinex","ETHUSD",1729774945511,4.49998,2531.7,2531.3,0.09095065]
["bitfinex","ETHUSD",1729774945712,4.49998,2531.7,2531.2,1.257148]
["bitfinex","ETHUSD",1729774945896,4.49998,2531.7,2531.3,0.09095065]
["bitfinex","ETHUSD",1729774946111,4.49998,2531.7,2531.2,1.257148]
["bitfinex","ETHUSD",1729774946511,4.49998,2531.7,2531.3,0.09095065]
["bitfinex","ETHUSD",1729774946715,4.49998,2531.7,2531.2,1.257148]
["bitfinex","ETHUSD",1729774947022,4.49998,2531.7,2531.3,0.09095065]
["bitfinex","ETHUSD",1729774947190,0.55,2531.7,2531.3,0.09095065]
["bitfinex","ETHUSD",1729774947393,0.55,2531.7,2531.2,1.257148]
["bitfinex","ETHUSD",1729774947727,0.55,2531.7,2531.3,0.09095065]
["bitfinex","ETHUSD",1729774947906,0.55,2531.7,2531.2,1.257148]
["bitfinex","ETHUSD",1729774948095,0.55,2531.7,2531.3,0.60867035]
["bitfinex","ETHUSD",1729774948919,3.94948,2532.0,2531.5,0.7823]
["bitfinex","ETHUSD",1729774949134,3.94947,2532.0,2531.5,0.7823]
["bitfinex","ETHUSD",1729774949345,3.94991,2531.7,2531.6,0.0873865]
["bitfinex","ETHUSD",1729774949506,3.94991,2531.7,2531.3,0.7823]
["bitfinex","ETHUSD",1729774949507,3.95008,2531.6,2531.3,0.7823]
["bitfinex","ETHUSD",1729774949700,3.95008,2531.6,2531.4,0.08763339]
["bitfinex","ETHUSD",1729774950535,3.95008,2531.6,2531.1,0.777]
["bitfinex","ETHUSD",1729774950733,3.95008,2531.6,2531.2,0.08788418]
["bitfinex","ETHUSD",1729774950734,7.90026,2531.6,2531.2,0.08788418]
["bitfinex","ETHUSD",1729774950924,3.95008,2531.6,2531.2,0.08788418]
["bitfinex","ETHUSD",1729774953044,4.49994,2531.7,2531.2,0.08788418]
["bitfinex","ETHUSD",1729774953206,4.49994,2531.7,2531.2,0.9645516]
["bitfinex","ETHUSD",1729774953947,3.95014,2531.6,2531.2,0.9645516]
["bitfinex","ETHUSD",1729774954646,4.49994,2531.7,2531.2,0.9645516]
["bitfinex","ETHUSD",1729774955144,3.95008,2531.6,2531.2,0.9645516]
["bitfinex","ETHUSD",1729774955434,8.44998,2531.7,2531.2,0.9645516]
["bitfinex","ETHUSD",1729774955741,4.49994,2531.7,2531.2,0.9645516]
["bitfinex","ETHUSD",1729774956404,3.95007,2531.6,2531.2,0.9645516]
["bitfinex","ETHUSD",1729774958925,2.93008576,2532.2,2531.2,0.9645516]
["bitfinex","ETHUSD",1729774958926,0.8106,2532.5,2531.6,3.94995]
["bitfinex","ETHUSD",1729774959125,3.94906,2532.3,2531.7,0.84058045]
["bitfinex","ETHUSD",1729774959452,3.94891,2532.4,2531.8,3.94968]
["bitfinex","ETHUSD",1729774959614,3.94898,2532.3,2531.7,0.84058045]
["bitfinex","ETHUSD",1729774959815,3.94915,2532.2,2531.9,0.08701043]
["bitfinex","ETHUSD",1729774960041,3.94915,2532.2,2531.7,0.7533]
["bitfinex","ETHUSD",1729774960274,3.94929,2532.1,2532.0,0.08688896]
["bitfinex","ETHUSD",1729774960440,6.87923576,2532.2,2531.7,0.7533]
["bitfinex","ETHUSD",1729774960650,6.87923576,2532.2,2532.0,0.08688896]
["bitfinex","ETHUSD",1729774960859,6.87923576,2532.2,2531.7,0.7533]
["bitfinex","ETHUSD",1729774961030,6.87923576,2532.2,2532.1,0.0867675]
["bitfinex","ETHUSD",1729774961521,6.87923576,2532.2,2531.7,0.7533]
["bitfinex","ETHUSD",1729774961730,6.87923576,2532.2,2531.8,0.08713191]
["bitfinex","ETHUSD",1729774961914,6.87923576,2532.2,2531.7,1.618642]
["bitfinex","ETHUSD",1729774962117,6.87923576,2532.2,2531.8,0.08713191]
["bitfinex","ETHUSD",1729774962341,6.87923576,2532.2,2531.7,5.568552]
["bitfinex","ETHUSD",1729774962546,6.87923576,2532.2,2531.8,0.08713191]
["bitfinex","ETHUSD",1729774962711,2.93008576,2532.2,2531.7,1.618642]
["bitfinex","ETHUSD",1729774962917,2.93008576,2532.2,2531.8,0.64400111]
["bitfinex","ETHUSD",1729774963312,6.87931576,2532.2,2531.8,0.64400111]
["bitfinex","ETHUSD",1729774963517,3.94936,2532.1,2531.8,0.08713191]
["bitfinex","ETHUSD",1729774963713,4.75586,2532.1,2531.7,0.7533]
["bitfinex","ETHUSD",1729774963948,4.75586,2532.1,2531.8,0.08713191]
["bitfinex","ETHUSD",1729774964219,3.94948,2532.0,2531.7,0.7533]
["bitfinex","ETHUSD",1729774964419,3.94948,2532.0,2531.9,0.08701043]
["bitfinex","ETHUSD",1729774964641,4.75586,2532.1,2531.8,0.08713191]
["bitfinex","ETHUSD",1729774964843,4.75586,2532.1,2531.9,0.08701043]
["bitfinex","ETHUSD",1729774965216,4.75586,2532.1,2531.7,0.7533]
["bitfinex","ETHUSD",1729774965421,5.30586,2532.1,2532.0,0.08688896]
["bitfinex","ETHUSD",1729774965615,3.94956,2532.0,2531.4,0.7756]
["bitfinex","ETHUSD",1729774965857,5.30579,2532.1,2532.0,0.08688896]
["bitfinex","ETHUSD",1729774966026,5.30579,2532.1,2531.5,3.95014]
["bitfinex","ETHUSD",1729774966228,5.30579,2532.1,2531.4,0.7756]
["bitfinex","ETHUSD",1729774966229,3.94951,2532.0,2531.4,4.72595]
["bitfinex","ETHUSD",1729774966435,3.94951,2532.0,2531.4,0.7756]
["bitfinex","ETHUSD",1729774966640,1.3565,2532.1,2531.5,4.47973372]
["bitfinex","ETHUSD",1729774966837,1.3565,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1729774967130,3.94947,2532.0,2531.7,0.0872534]
["bitfinex","ETHUSD",1729774967341,3.94947,2532.0,2531.5,4.47973372]
["bitfinex","ETHUSD",1729774967549,3.94947,2532.0,2531.6,0.0873749]
["bitfinex","ETHUSD",1729774968323,4.77307558,2532.0,2531.4,8.67625]
["bitfinex","ETHUSD",1729774968526,3.94947,2532.0,2531.5,0.08749641]
["bitfinex","ETHUSD",1729774969563,3.94972,2531.9,2531.5,0.08749641]
["bitfinex","ETHUSD",1729774969731,6.88015576,2531.6,2531.5,0.08749641]
["bitfinex","ETHUSD",1729774970222,7.43015576,2531.6,2531.5,0.08749641]
["bitfinex","ETHUSD",1729774970421,3.9506,2531.3,2531.0,0.7758]
["bitfinex","ETHUSD",1729774970752,3.9506,2531.3,2531.1,0.08768137]
["bitfinex","ETHUSD",1729774970753,3.9507,2531.2,2531.1,0.08768137]
["bitfinex","ETHUSD",1729774970966,6.88065576,2531.3,2531.1,0.08768137]
["bitfinex","ETHUSD",1729774971422,2.93008576,2531.3,2531.1,0.08768137]
["bitfinex","ETHUSD",1729774972040,3.95069,2531.2,2531.1,0.08768137]
["bitfinex","ETHUSD",1729774972672,3.69098576,2531.3,2530.8,0.8331]
["bitfinex","ETHUSD",1729774972956,3.69098576,2531.3,2530.6,0.819]
["bitfinex","ETHUSD",1729774972957,6.88134576,2530.9,2530.6,0.819]
["bitfinex","ETHUSD",1729774973272,2.93008576,2530.9,2530.6,0.819]
["bitfinex","ETHUSD",1729774973421,0.01,2531.4,2530.5,1.65440928]
["bitfinex","ETHUSD",1729774973626,0.55,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1729774973931,0.55,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1729774974561,0.55,2531.2,2530.5,3.9517]
["bitfinex","ETHUSD",1729774974757,0.55,2531.2,2530.5,3.95169]
["bitfinex","ETHUSD",1729774975058,0.55,2531.2,2530.6,0.477069]
["bitfinex","ETHUSD",1729774975360,4.50079,2531.2,2530.6,0.477069]
["bitfinex","ETHUSD",1729774976064,3.95085,2531.1,2530.5,3.95169]
["bitfinex","ETHUSD",1729774976371,3.95085,2531.1,2530.4,4.77091]
["bitfinex","ETHUSD",1729774976372,7.90181,2531.1,2530.4,4.77091]
["bitfinex","ETHUSD",1729774976532,0.8265,2530.9,2530.4,4.77091]
["bitfinex","ETHUSD",1729774976857,0.8265,2530.9,2530.4,0.819]
["bitfinex","ETHUSD",1729774977058,4.77767,2530.9,2530.4,0.819]
["bitfinex","ETHUSD",1729774977273,6.88141576,2530.8,2530.4,0.819]
["bitfinex","ETHUSD",1729774977422,6.88141576,2530.8,2530.2,3.95217]
["bitfinex","ETHUSD",1729774977938,2.93008576,2530.8,2530.2,3.95217]
["bitfinex","ETHUSD",1729774978140,2.93008576,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1729774978555,6.88148576,2530.8,2530.1,11.65649]
["bitfinex","ETHUSD",1729774978753,6.88148576,2530.8,2530.1,7.70418]
["bitfinex","ETHUSD",1729774978925,6.88172576,2530.6,2530.1,0.7519]
["bitfinex","ETHUSD",1729774979143,0.7544,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1729774979485,3.48008576,2530.4,2529.9,0.7889]
["bitfinex","ETHUSD",1729774979640,3.95215,2530.3,2529.9,0.7889]
["bitfinex","ETHUSD",1729774979837,0.7544,2530.2,2529.6,4.74208]
["bitfinex","ETHUSD",1729774980069,0.7544,2530.2,2529.7,3.95293]
["bitfinex","ETHUSD",1729774980285,0.7544,2530.2,2529.8,3.95285]
["bitfinex","ETHUSD",1729774980474,0.7544,2530.2,2529.7,3.95293]
["bitfinex","ETHUSD",1729774980881,0.7544,2530.2,2529.6,0.7889]
["bitfinex","ETHUSD",1729774981087,4.70667,2530.2,2529.6,3.7889]
["bitfinex","ETHUSD",1729774981385,4.70667,2530.2,2529.6,4.74199]
["bitfinex","ETHUSD",1729774981585,0.7544,2530.2,2529.6,5.611511]
["bitfinex","ETHUSD",1729774981891,0.7544,2530.2,2529.7,7.90593]
["bitfinex","ETHUSD",1729774982052,7.43209576,2530.4,2529.8,3.95274]
["bitfinex","ETHUSD",1729774982253,0.55,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1729774982452,0.55,2530.4,2530.0,0.8285]
["bitfinex","ETHUSD",1729774982658,0.55,2530.4,2530.0,0.91852339]
["bitfinex","ETHUSD",1729774982864,0.8168,2530.5,2530.1,3.95232]
["bitfinex","ETHUSD",1729774983070,0.8168,2530.5,2530.1,4.04233383]
["bitfinex","ETHUSD",1729774983272,0.8168,2530.5,2530.1,0.09001383]
["bitfinex","ETHUSD",1729774985160,0.55,2530.6,2530.1,4.52944721]
["bitfinex","ETHUSD",1729774985363,5.93008576,2530.9,2530.1,4.52944721]
["bitfinex","ETHUSD",1729774985364,0.8142,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1729774985576,0.8142,2530.9,2530.5,0.08949252]
["bitfinex","ETHUSD",1729774985777,4.76536,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1729774985992,3.95133,2530.8,2530.2,4.78496]
["bitfinex","ETHUSD",1729774986149,0.8142,2530.9,2530.3,3.95206]
["bitfinex","ETHUSD",1729774986481,4.76546,2530.9,2530.4,0.08955229]
["bitfinex","ETHUSD",1729774987571,3.95132,2530.8,2530.4,0.08955229]
["bitfinex","ETHUSD",1729774988747,0.55,2530.7,2530.4,0.08955229]
["bitfinex","ETHUSD",1729774988952,0.7577,2530.6,2530.4,0.08955229]
["bitfinex","ETHUSD",1729774989205,0.7577,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1729774989491,0.7577,2530.6,2530.5,0.08937657]
["bitfinex","ETHUSD",1729774989648,0.7577,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1729774989853,0.7577,2530.6,2530.5,0.08938043]
["bitfinex","ETHUSD",1729774990090,0.55,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1729774990277,0.55,2530.7,2530.5,0.08938043]
["bitfinex","ETHUSD",1729774990476,0.7662,2530.8,2530.5,0.08938043]
["bitfinex","ETHUSD",1729774990662,1.3427,2531.0,2530.5,4.04113043]
["bitfinex","ETHUSD",1729774990864,5.29374,2531.0,2530.5,4.04113043]
["bitfinex","ETHUSD",1729774991583,3.95118,2530.9,2530.5,0.08938043]
["bitfinex","ETHUSD",1729774991960,3.95128,2530.9,2530.5,0.08938043]
["bitfinex","ETHUSD",1729774993063,7.90274,2530.8,2530.5,0.08938043]
["bitfinex","ETHUSD",1729774993297,7.43171576,2530.6,2530.5,0.08938043]
["bitfinex","ETHUSD",1729774993594,3.95186,2530.5,2529.9,8.73671]
["bitfinex","ETHUSD",1729774993750,0.55,2530.4,2529.9,4.7841]
["bitfinex","ETHUSD",1729774994354,4.50206,2530.4,2529.9,4.7841]
["bitfinex","ETHUSD",1729774994553,3.9521,2530.3,2529.9,4.7841]
["bitfinex","ETHUSD",1729774995309,4.71036,2530.2,2529.7,4.73142]
["bitfinex","ETHUSD",1729774995479,4.71038,2530.2,2529.7,5.899887]
["bitfinex","ETHUSD",1729774996392,3.95249,2530.1,2529.6,3.95318]
["bitfinex","ETHUSD",1729774996603,3.95249,2530.1,2529.5,8.70528]
["bitfinex","ETHUSD",1729774997002,3.95249,2530.1,2529.6,3.95314]
["bitfinex","ETHUSD",1729774997175,3.95249,2530.1,2529.6,4.04372353]
["bitfinex","ETHUSD",1729774997368,3.95257,2530.0,2529.6,0.09058353]
["bitfinex","ETHUSD",1729774997573,5.11181558,2530.1,2529.6,0.09058353]
["bitfinex","ETHUSD",1729774997863,5.11181558,2530.1,2529.6,4.04373353]
["bitfinex","ETHUSD",1729774998494,4.71047,2530.2,2529.6,4.04368353]
["bitfinex","ETHUSD",1729774998692,0.55,2530.1,2529.7,3.95296]
["bitfinex","ETHUSD",1729774999005,0.55,2530.1,2529.8,0.09044067]
["bitfinex","ETHUSD",1729774999222,0.55,2530.1,2529.7,3.95296]
["bitfinex","ETHUSD",1729774999515,0.55,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1729774999516,0.7501,2530.8,2530.0,4.74058]
["bitfinex","ETHUSD",1729774999715,3.95167,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1729774999874,3.95167,2530.6,2530.1,4.04238795]
["bitfinex","ETHUSD",1729775001077,0.55,2530.4,2530.1,0.09006795]
["bitfinex","ETHUSD",1729775001282,3.9521,2530.3,2530.1,0.09006795]
["bitfinex","ETHUSD",1729775001478,3.95226,2530.2,2529.8,0.7737]
["bitfinex","ETHUSD",1729775001687,0.55,2530.4,2529.8,4.72648]
["bitfinex","ETHUSD",1729775001893,7.90437,2530.3,2529.8,4.72648]
["bitfinex","ETHUSD",1729775002206,3.9521,2530.3,2529.8,4.7265]
["bitfinex","ETHUSD",1729775002413,7.90429,2530.3,2529.8,4.7265]
["bitfinex","ETHUSD",1729775002789,3.9521,2530.3,2529.8,8.67926]
["bitfinex","ETHUSD",1729775003214,7.90435,2530.3,2529.8,4.72646]
["bitfinex","ETHUSD",1729775003413,3.9521,2530.3,2529.8,4.72646]
["bitfinex","ETHUSD",1729775004123,3.95317,2529.7,2529.3,0.7785]
["bitfinex","ETHUSD",1729775004419,3.9532,2529.6,2529.1,4.73246]
["bitfinex","ETHUSD",1729775004621,3.95352,2529.4,2529.1,0.7785]
["bitfinex","ETHUSD",1729775004832,3.95352,2529.4,2529.1,1.647175]
["bitfinex","ETHUSD",1729775004986,3.95319,2529.6,2529.1,1.647175]
["bitfinex","ETHUSD",1729775004987,7.90653,2529.6,2529.1,1.647175]
["bitfinex","ETHUSD",1729775005186,3.95338,2529.5,2529.1,5.601125]
["bitfinex","ETHUSD",1729775005428,4.50321,2529.6,2529.1,9.554985]
["bitfinex","ETHUSD",1729775005626,4.50321,2529.6,2529.1,9.554925]
["bitfinex","ETHUSD",1729775005783,4.50321,2529.6,2529.1,5.601035]
["bitfinex","ETHUSD",1729775005988,3.95335,2529.5,2529.1,5.601035]
["bitfinex","ETHUSD",1729775006306,4.50321,2529.6,2529.1,9.554935]
["bitfinex","ETHUSD",1729775006610,2.93008576,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1729775006813,4.7156,2529.8,2529.3,3.95362]
["bitfinex","ETHUSD",1729775006987,4.7156,2529.8,2529.2,3.95381]
["bitfinex","ETHUSD",1729775007333,3.95311,2529.7,2529.1,0.7785]
["bitfinex","ETHUSD",1729775007632,3.95319,2529.6,2529.2,3.95375]
["bitfinex","ETHUSD",1729775007793,7.90623,2529.7,2529.2,3.95375]
["bitfinex","ETHUSD",1729775007993,3.9532,2529.6,2529.2,3.95375]
["bitfinex","ETHUSD",1729775008405,3.95311,2529.7,2529.2,3.95375]
["bitfinex","ETHUSD",1729775008604,3.95311,2529.7,2529.1,0.7785]
["bitfinex","ETHUSD",1729775008801,3.95327,2529.6,2529.1,4.73245]
["bitfinex","ETHUSD",1729775009399,3.95327,2529.6,2529.1,5.601112]
["bitfinex","ETHUSD",1729775009596,3.95319,2529.6,2529.1,5.601112]
["bitfinex","ETHUSD",1729775009834,3.95319,2529.6,2529.1,9.554992]
["bitfinex","ETHUSD",1729775010029,3.95319,2529.6,2529.2,3.95378]
["bitfinex","ETHUSD",1729775010238,3.95319,2529.6,2529.1,5.601042]
["bitfinex","ETHUSD",1729775010839,3.95319,2529.6,2529.1,9.554942]
["bitfinex","ETHUSD",1729775011027,3.95319,2529.6,2529.1,5.601042]
["bitfinex","ETHUSD",1729775011617,3.95319,2529.6,2529.1,9.554942]
["bitfinex","ETHUSD",1729775012341,3.95319,2529.6,2529.2,0.08837973]
["bitfinex","ETHUSD",1729775012631,3.95319,2529.6,2529.2,4.04217973]
["bitfinex","ETHUSD",1729775012864,3.95319,2529.6,2529.2,0.08837973]
["bitfinex","ETHUSD",1729775013602,3.95341,2529.5,2529.2,0.08837973]
["bitfinex","ETHUSD",1729775014203,3.95366,2529.3,2529.2,0.08837973]
["bitfinex","ETHUSD",1729775014603,3.95366,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1729775014850,4.74838,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1729775015136,3.95382,2529.2,2529.0,0.08887766]
["bitfinex","ETHUSD",1729775015501,7.90774,2529.2,2528.8,0.8319]
["bitfinex","ETHUSD",1729775015703,5.374074,2529.2,2529.1,0.08877519]
["bitfinex","ETHUSD",1729775016059,5.374084,2529.2,2529.1,0.08877519]
["bitfinex","ETHUSD",1729775016335,5.374084,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1729775016548,4.50383,2529.2,2529.1,0.08877519]
["bitfinex","ETHUSD",1729775016749,3.95401,2529.1,2528.7,3.95449]
["bitfinex","ETHUSD",1729775016950,4.50383,2529.2,2528.8,3.95444]
["bitfinex","ETHUSD",1729775017154,8.45776,2529.2,2528.8,3.95444]
["bitfinex","ETHUSD",1729775017462,8.45776,2529.2,2528.6,0.8319]
["bitfinex","ETHUSD",1729775017463,3.95407,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1729775018659,3.95407,2529.1,2528.6,4.78662]
["bitfinex","ETHUSD",1729775018821,4.76774,2529.0,2528.6,0.8319]
["bitfinex","ETHUSD",1729775019154,4.76774,2529.0,2528.6,4.78658]
["bitfinex","ETHUSD",1729775019327,4.76774,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1729775019525,0.8136,2529.0,2528.4,0.7754]
["bitfinex","ETHUSD",1729775019748,4.76773,2529.0,2528.6,3.95468]
["bitfinex","ETHUSD",1729775021015,0.791,2529.2,2528.8,3.9543]
["bitfinex","ETHUSD",1729775021214,0.791,2529.2,2528.8,4.71777]
["bitfinex","ETHUSD",1729775021443,0.791,2529.2,2528.8,4.71775]
["bitfinex","ETHUSD",1729775021821,4.74482,2529.2,2528.8,4.71775]
["bitfinex","ETHUSD",1729775022238,0.791,2529.2,2528.8,4.71775]
["bitfinex","ETHUSD",1729775023030,3.95374,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1729775023232,3.95374,2529.3,2528.9,4.821472]
["bitfinex","ETHUSD",1729775023452,4.73871,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1729775023950,3.95367,2529.3,2528.9,4.821452]
["bitfinex","ETHUSD",1729775024359,3.95367,2529.3,2528.9,0.867202]
["bitfinex","ETHUSD",1729775024525,3.95367,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1729775024852,3.95367,2529.3,2529.0,0.08901648]
["bitfinex","ETHUSD",1729775025457,3.95382,2529.2,2529.0,0.08901648]
["bitfinex","ETHUSD",1729775025760,3.95382,2529.2,2528.8,4.71773]
["bitfinex","ETHUSD",1729775025942,3.95382,2529.2,2529.1,0.08889473]
["bitfinex","ETHUSD",1729775026264,0.8287,2529.0,2528.7,3.95451]
["bitfinex","ETHUSD",1729775026465,3.95385,2529.2,2528.7,3.95446]
["bitfinex","ETHUSD",1729775026751,0.8287,2529.4,2528.7,0.07908943]
["bitfinex","ETHUSD",1729775026964,0.8287,2529.4,2529.0,8.68157]
["bitfinex","ETHUSD",1729775027122,4.78228,2529.4,2529.0,4.72751]
["bitfinex","ETHUSD",1729775027320,4.78228,2529.4,2528.2,0.7735]
["bitfinex","ETHUSD",1729775027321,0.8287,2528.8,2528.2,0.7735]
["bitfinex","ETHUSD",1729775027539,3.95461,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1729775028351,4.78322,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1729775028558,4.78322,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1729775028716,0.8287,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1729775029261,3.95439,2528.9,2528.5,3.95488]
["bitfinex","ETHUSD",1729775031155,3.95439,2528.9,2528.5,3.95484]
["bitfinex","ETHUSD",1729775032249,7.90879,2528.9,2528.5,3.95484]
["bitfinex","ETHUSD",1729775032436,3.95452,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1729775032640,3.95452,2528.8,2528.4,0.9552076]
["bitfinex","ETHUSD",1729775032956,3.9543,2528.9,2528.4,4.9101476]
["bitfinex","ETHUSD",1729775033750,3.9543,2528.9,2528.5,3.95488]
["bitfinex","ETHUSD",1729775035530,3.9543,2528.9,2528.4,4.9102576]
["bitfinex","ETHUSD",1729775035531,3.95452,2528.8,2528.4,4.9102576]
["bitfinex","ETHUSD",1729775035859,3.95452,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1729775037958,3.95452,2528.8,2528.0,6.95567]
["bitfinex","ETHUSD",1729775037959,4.76702,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1729775038164,4.76702,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1729775038467,4.76702,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1729775038781,4.76702,2528.6,2528.2,3.95531]
["bitfinex","ETHUSD",1729775039771,0.8122,2528.6,2528.2,3.95531]
["bitfinex","ETHUSD",1729775040062,0.8122,2528.6,2528.3,3.9552]
["bitfinex","ETHUSD",1729775040386,0.55,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1729775040769,0.8003,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1729775040969,4.75484,2528.8,2528.4,7.91003]
["bitfinex","ETHUSD",1729775041133,0.8003,2528.8,2528.4,8.7789181]
["bitfinex","ETHUSD",1729775041870,0.8003,2528.8,2528.4,8.7788581]
["bitfinex","ETHUSD",1729775042076,0.8003,2528.8,2528.5,3.95487]
["bitfinex","ETHUSD",1729775042241,0.8003,2529.0,2528.6,4.04448757]
["bitfinex","ETHUSD",1729775042573,4.75444,2529.0,2528.6,4.04448757]
["bitfinex","ETHUSD",1729775043055,8.70869,2529.0,2528.6,4.04448757]
["bitfinex","ETHUSD",1729775043260,4.75444,2529.0,2528.6,4.04448757]
["bitfinex","ETHUSD",1729775043688,3.95429,2528.9,2528.6,0.08982757]
["bitfinex","ETHUSD",1729775043987,4.75443,2529.0,2528.6,4.04456757]
["bitfinex","ETHUSD",1729775044348,8.70868,2529.0,2528.6,4.04456757]
["bitfinex","ETHUSD",1729775044583,4.75443,2529.0,2528.6,4.04456757]
["bitfinex","ETHUSD",1729775044789,8.70866,2529.0,2528.6,4.04456757]
["bitfinex","ETHUSD",1729775044947,4.75443,2529.0,2528.6,4.04456757]
["bitfinex","ETHUSD",1729775046283,4.75443,2529.0,2528.6,0.08982757]
["bitfinex","ETHUSD",1729775046284,3.95428,2528.9,2528.6,0.08982757]
["bitfinex","ETHUSD",1729775046594,3.95444,2528.8,2528.6,0.08982757]
["bitfinex","ETHUSD",1729775046750,3.95436,2528.9,2528.6,0.08982757]
["bitfinex","ETHUSD",1729775046945,3.95436,2528.9,2528.5,3.9548]
["bitfinex","ETHUSD",1729775047197,3.95436,2528.9,2528.6,0.090005]
["bitfinex","ETHUSD",1729775048089,3.9546,2528.8,2528.6,0.090005]
["bitfinex","ETHUSD",1729775048389,3.9546,2528.7,2528.3,4.73609]
["bitfinex","ETHUSD",1729775049056,0.7726,2528.6,2528.0,3.7543]
["bitfinex","ETHUSD",1729775049264,0.7726,2528.6,2528.2,3.95524]
["bitfinex","ETHUSD",1729775049486,4.72742,2528.6,2528.1,3.95551]
["bitfinex","ETHUSD",1729775049786,0.7726,2528.6,2528.3,3.9552]
["bitfinex","ETHUSD",1729775049985,1.3226,2529.0,2528.4,0.7543]
["bitfinex","ETHUSD",1729775050190,5.2768,2529.0,2528.6,3.95469]
["bitfinex","ETHUSD",1729775050623,0.55,2529.0,2528.7,3.95458]
["bitfinex","ETHUSD",1729775050778,2.93008576,2529.4,2528.7,3.95458]
["bitfinex","ETHUSD",1729775050779,20.4177,2529.8,2529.4,3.95335]
["bitfinex","ETHUSD",1729775050979,3.95258,2530.0,2529.4,3.95336]
["bitfinex","ETHUSD",1729775051284,3.95275,2529.9,2529.5,3.9532]
["bitfinex","ETHUSD",1729775051804,3.95275,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1729775052002,3.95275,2529.9,2529.3,4.74468]
["bitfinex","ETHUSD",1729775052003,3.95295,2529.8,2529.3,4.74468]
["bitfinex","ETHUSD",1729775052176,3.95288,2529.8,2529.3,7.90714]
["bitfinex","ETHUSD",1729775052513,0.868314,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1729775053013,0.8315,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1729775053380,4.7841,2530.0,2529.6,4.77089]
["bitfinex","ETHUSD",1729775053581,0.8315,2530.0,2529.6,4.77089]
["bitfinex","ETHUSD",1729775053882,0.8315,2530.0,2529.6,8.72401]
["bitfinex","ETHUSD",1729775054182,0.8315,2530.0,2529.6,4.77089]
["bitfinex","ETHUSD",1729775054405,4.78417,2530.0,2529.6,0.8178]
["bitfinex","ETHUSD",1729775054789,4.78417,2530.0,2529.6,4.77098]
["bitfinex","ETHUSD",1729775055190,3.95273,2529.9,2529.6,0.8178]
["bitfinex","ETHUSD",1729775055584,0.8315,2530.0,2529.6,0.8178]
["bitfinex","ETHUSD",1729775055812,4.78409,2530.0,2529.6,4.77098]
["bitfinex","ETHUSD",1729775056815,3.95279,2529.9,2529.4,3.95337]
["bitfinex","ETHUSD",1729775057112,3.95289,2529.8,2529.3,4.71358]
["bitfinex","ETHUSD",1729775057519,3.95289,2529.8,2529.4,0.08834444]
["bitfinex","ETHUSD",1729775058379,3.95306,2529.7,2529.4,0.08834444]
["bitfinex","ETHUSD",1729775058620,0.55,2529.6,2529.4,0.08834444]
["bitfinex","ETHUSD",1729775058982,0.55,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1729775059209,0.55,2529.6,2529.5,0.088242]
["bitfinex","ETHUSD",1729775059406,4.5029,2529.8,2529.4,4.04179371]
["bitfinex","ETHUSD",1729775059616,4.5029,2529.8,2529.5,0.088242]
["bitfinex","ETHUSD",1729775059882,0.55,2529.8,2529.5,0.088242]
["bitfinex","ETHUSD",1729775061479,4.78414,2530.0,2529.5,4.8410972]
["bitfinex","ETHUSD",1729775062194,4.78414,2530.0,2529.5,4.041572]
["bitfinex","ETHUSD",1729775062393,0.55,2530.0,2529.6,0.8028]
["bitfinex","ETHUSD",1729775062627,3.95252,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1729775062923,3.95252,2530.1,2529.7,4.04102632]
["bitfinex","ETHUSD",1729775063086,3.95257,2530.0,2529.7,0.08800632]
["bitfinex","ETHUSD",1729775063713,3.95257,2530.0,2529.6,4.75592]
["bitfinex","ETHUSD",1729775063894,3.95257,2530.0,2529.6,5.626834]
["bitfinex","ETHUSD",1729775064107,3.95257,2530.0,2529.7,0.08800632]
["bitfinex","ETHUSD",1729775064921,4.50242,2530.1,2529.7,0.08800632]
["bitfinex","ETHUSD",1729775066625,7.90527,2530.0,2529.7,0.08800632]
["bitfinex","ETHUSD",1729775066937,3.95257,2530.0,2529.7,0.08800632]
["bitfinex","ETHUSD",1729775068151,3.95274,2529.9,2529.7,0.08800632]
["bitfinex","ETHUSD",1729775068351,3.95288,2529.8,2529.7,0.08800632]
["bitfinex","ETHUSD",1729775068647,3.95288,2529.8,2529.4,3.95344]
["bitfinex","ETHUSD",1729775068820,3.95288,2529.8,2529.7,0.08788296]
["bitfinex","ETHUSD",1729775069026,3.95288,2529.8,2529.4,3.95344]
["bitfinex","ETHUSD",1729775069759,3.95288,2529.8,2529.3,4.75658]
["bitfinex","ETHUSD",1729775069937,4.72438,2529.8,2529.4,0.08824807]
["bitfinex","ETHUSD",1729775070859,4.72438,2529.8,2529.4,4.04174807]
["bitfinex","ETHUSD",1729775071235,3.95307,2529.7,2529.4,0.08824807]
["bitfinex","ETHUSD",1729775073757,3.95323,2529.6,2529.4,0.08824807]
["bitfinex","ETHUSD",1729775073961,3.95323,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1729775074154,3.95323,2529.6,2529.3,0.08842377]
["bitfinex","ETHUSD",1729775074357,3.95346,2529.5,2529.1,0.8101]
["bitfinex","ETHUSD",1729775074547,3.95346,2529.5,2529.2,0.0885455]
["bitfinex","ETHUSD",1729775076365,4.82098,2529.6,2529.2,4.0423355]
["bitfinex","ETHUSD",1729775077747,0.86778,2529.6,2529.2,4.0423355]
["bitfinex","ETHUSD",1729775078067,0.55,2529.6,2529.2,4.0423355]
["bitfinex","ETHUSD",1729775079274,3.95295,2529.8,2529.3,3.95351]
["bitfinex","ETHUSD",1729775079478,3.95295,2529.8,2529.4,4.77131]
["bitfinex","ETHUSD",1729775079479,0.55,2529.8,2529.4,4.77131]
["bitfinex","ETHUSD",1729775079679,1.747553,2530.0,2529.4,4.77131]
["bitfinex","ETHUSD",1729775079680,4.7734,2530.0,2529.4,5.74098715]
["bitfinex","ETHUSD",1729775079974,3.95279,2529.9,2529.5,3.95325]
["bitfinex","ETHUSD",1729775080171,3.95291,2529.8,2529.6,0.08820128]
["bitfinex","ETHUSD",1729775080511,3.95279,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1729775080512,3.95274,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1729775080672,3.95274,2529.9,2529.7,0.08807187]
["bitfinex","ETHUSD",1729775080972,3.95274,2529.9,2529.4,4.77138]
["bitfinex","ETHUSD",1729775081278,3.95274,2529.9,2529.5,3.95328]
["bitfinex","ETHUSD",1729775082343,3.95274,2529.9,2529.4,0.8179]
["bitfinex","ETHUSD",1729775082551,3.95274,2529.9,2529.4,4.77129]
["bitfinex","ETHUSD",1729775082940,3.95299,2529.8,2529.4,4.77129]
["bitfinex","ETHUSD",1729775083383,3.95314,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1729775083565,3.95294,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1729775083879,7.90592,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1729775084176,7.90592,2529.8,2529.2,0.8025]
["bitfinex","ETHUSD",1729775084177,3.95336,2529.5,2529.2,0.8025]
["bitfinex","ETHUSD",1729775084397,3.95336,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1729775085176,0.8261,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1729775085177,4.77936,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1729775085507,3.95326,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1729775087471,3.95326,2529.6,2529.3,0.088524]
["bitfinex","ETHUSD",1729775087671,4.9133582,2529.6,2529.3,0.088524]
["bitfinex","ETHUSD",1729775087893,4.9133582,2529.6,2529.1,7.90775]
["bitfinex","ETHUSD",1729775088095,4.9133582,2529.6,2529.4,0.08846783]
["bitfinex","ETHUSD",1729775088096,3.95335,2529.5,2529.4,0.08846783]
["bitfinex","ETHUSD",1729775088273,3.95352,2529.4,2529.0,4.73331]
["bitfinex","ETHUSD",1729775089171,3.95337,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1729775089802,3.95337,2529.5,2529.0,4.73331]
["bitfinex","ETHUSD",1729775089803,8.79353382,2529.5,2529.0,4.73331]
["bitfinex","ETHUSD",1729775089964,3.95337,2529.5,2529.1,3.95394]
["bitfinex","ETHUSD",1729775091510,4.76781,2529.4,2529.0,3.95404]
["bitfinex","ETHUSD",1729775091809,3.9539,2529.2,2528.8,0.7622]
["bitfinex","ETHUSD",1729775092185,3.95396,2529.2,2528.8,0.7622]
["bitfinex","ETHUSD",1729775092385,3.954,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1729775092691,0.8143,2529.4,2528.7,3.95458]
["bitfinex","ETHUSD",1729775092893,3.95405,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1729775094673,7.90782,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1729775094907,3.95406,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1729775095207,3.95417,2529.0,2528.6,4.71604]
["bitfinex","ETHUSD",1729775095977,3.95417,2529.0,2528.6,0.7613]
["bitfinex","ETHUSD",1729775096172,3.95417,2529.0,2528.4,4.77195]
["bitfinex","ETHUSD",1729775096173,3.95428,2528.9,2528.4,4.77195]
["bitfinex","ETHUSD",1729775096403,3.95448,2528.8,2528.4,4.77195]
["bitfinex","ETHUSD",1729775097022,4.75515,2528.7,2528.3,6.95513]
["bitfinex","ETHUSD",1729775097236,3.95478,2528.6,2528.2,2.42853832]
["bitfinex","ETHUSD",1729775097375,4.75515,2528.7,2528.2,4.72856]
["bitfinex","ETHUSD",1729775097376,4.7551,2528.7,2528.2,4.72856]
["bitfinex","ETHUSD",1729775097575,3.95483,2528.6,2528.2,0.7733]
["bitfinex","ETHUSD",1729775097888,3.95475,2528.6,2528.2,0.7733]
["bitfinex","ETHUSD",1729775098074,3.95494,2528.5,2528.2,0.7733]
["bitfinex","ETHUSD",1729775098809,4.50483,2528.6,2528.2,0.7733]
["bitfinex","ETHUSD",1729775099785,3.95498,2528.5,2528.1,4.20547]
["bitfinex","ETHUSD",1729775100083,8.45969,2528.6,2528.1,4.20547]
["bitfinex","ETHUSD",1729775100283,3.95493,2528.5,2528.1,4.20546]
["bitfinex","ETHUSD",1729775100485,3.95519,2528.4,2528.1,0.25]
["bitfinex","ETHUSD",1729775100680,3.95515,2528.4,2528.1,0.25]
["bitfinex","ETHUSD",1729775100993,7.91035,2528.4,2528.1,0.25]
["bitfinex","ETHUSD",1729775101179,3.95531,2528.3,2528.1,0.25]
["bitfinex","ETHUSD",1729775101385,4.75621,2528.3,2528.1,0.25]
["bitfinex","ETHUSD",1729775101777,3.95538,2528.2,2528.1,0.25]
["bitfinex","ETHUSD",1729775102177,3.95538,2528.2,2528.1,0.34012038]
["bitfinex","ETHUSD",1729775102421,4.50538,2528.2,2528.1,0.34012038]
["bitfinex","ETHUSD",1729775102594,5.5161425,2528.2,2528.1,0.34012038]
["bitfinex","ETHUSD",1729775103889,9.25962826,2528.2,2528.1,0.34012038]
["bitfinex","ETHUSD",1729775104089,6.3295425,2528.2,2528.1,0.34012038]
["bitfinex","ETHUSD",1729775104316,4.50538,2528.2,2528.1,0.25]
["bitfinex","ETHUSD",1729775104620,4.50538,2528.2,2528.1,0.34104245]
["bitfinex","ETHUSD",1729775105024,5.26558,2528.2,2528.1,0.34104245]
["bitfinex","ETHUSD",1729775105535,8.19566576,2528.2,2528.1,0.34104245]
["bitfinex","ETHUSD",1729775105700,8.19566576,2528.2,2528.1,0.25]
["bitfinex","ETHUSD",1729775106022,9.41075734,2528.2,2528.1,0.25]
["bitfinex","ETHUSD",1729775106182,6.48067158,2528.2,2528.1,0.25]
["bitfinex","ETHUSD",1729775106387,5.26558,2528.2,2528.1,0.34107333]
["bitfinex","ETHUSD",1729775107509,0.55,2528.2,2528.1,0.34107333]
["bitfinex","ETHUSD",1729775107733,4.50538,2528.2,2528.1,0.34107333]
["bitfinex","ETHUSD",1729775107929,4.50538,2528.2,2528.1,0.25]
["bitfinex","ETHUSD",1729775108330,4.50538,2528.2,2528.1,0.34115054]
["bitfinex","ETHUSD",1729775108641,5.034078,2528.2,2528.1,0.34115054]
["bitfinex","ETHUSD",1729775109205,5.034078,2528.2,2528.1,0.25]
["bitfinex","ETHUSD",1729775109206,5.807778,2528.2,2528.1,0.25]
["bitfinex","ETHUSD",1729775112342,5.807778,2528.2,2528.1,0.34112738]
["bitfinex","ETHUSD",1729775112704,2.93008576,2528.4,2528.1,0.34112738]
["bitfinex","ETHUSD",1729775112705,3.95516,2528.4,2528.1,0.34112738]
["bitfinex","ETHUSD",1729775112910,4.73081,2528.5,2528.1,4.29665738]
["bitfinex","ETHUSD",1729775112911,3.95491,2528.5,2528.1,4.29665738]
["bitfinex","ETHUSD",1729775113207,3.95509,2528.4,2528.1,0.34112738]
["bitfinex","ETHUSD",1729775113751,19.64,2528.6,2528.1,0.34112738]
["bitfinex","ETHUSD",1729775113904,3.95476,2528.6,2528.3,0.791]
["bitfinex","ETHUSD",1729775114533,23.59476,2528.6,2528.4,0.09075032]
["bitfinex","ETHUSD",1729775114737,23.59476,2528.6,2528.3,0.791]
["bitfinex","ETHUSD",1729775115149,23.59476,2528.6,2528.4,0.09075032]
["bitfinex","ETHUSD",1729775115351,19.64,2528.6,2528.4,0.48371203]
["bitfinex","ETHUSD",1729775115650,19.64,2528.6,2528.5,0.09062851]
["bitfinex","ETHUSD",1729775116815,19.64,2528.7,2528.5,4.80933851]
["bitfinex","ETHUSD",1729775117012,19.64,2528.7,2528.5,0.85442851]
["bitfinex","ETHUSD",1729775117645,19.64,2528.7,2528.5,4.80922851]
["bitfinex","ETHUSD",1729775117955,19.64,2528.7,2528.5,5.73402156]
["bitfinex","ETHUSD",1729775118449,19.64,2528.7,2528.5,1.77922156]
["bitfinex","ETHUSD",1729775118654,19.64,2528.8,2528.5,5.73400156]
["bitfinex","ETHUSD",1729775118858,20.4047,2528.8,2528.5,0.09062851]
["bitfinex","ETHUSD",1729775119012,24.35921,2528.8,2528.5,0.09062851]
["bitfinex","ETHUSD",1729775119214,3.9546,2528.7,2528.2,4.73703]
["bitfinex","ETHUSD",1729775119517,3.9546,2528.7,2528.3,4.04593318]
["bitfinex","ETHUSD",1729775119923,7.90929,2528.7,2528.3,0.09073318]
["bitfinex","ETHUSD",1729775120123,3.9546,2528.7,2528.3,0.09073318]
["bitfinex","ETHUSD",1729775120333,3.9546,2528.7,2528.4,0.09061136]
["bitfinex","ETHUSD",1729775120549,3.9546,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1729775120817,7.90928,2528.7,2528.4,0.09061136]
["bitfinex","ETHUSD",1729775121036,3.9546,2528.7,2528.2,8.69247]
["bitfinex","ETHUSD",1729775121244,19.64,2528.8,2528.5,0.09048955]
["bitfinex","ETHUSD",1729775121426,19.64,2528.8,2528.4,7.90991]
["bitfinex","ETHUSD",1729775121629,19.64,2528.8,2528.6,0.09025197]
["bitfinex","ETHUSD",1729775121846,19.64,2528.8,2528.5,0.09037377]
["bitfinex","ETHUSD",1729775122052,19.64,2528.8,2528.7,0.09013018]
["bitfinex","ETHUSD",1729775122374,3.95414,2529.0,2528.7,0.09013018]
["bitfinex","ETHUSD",1729775122375,19.64,2528.9,2528.7,0.09011861]
["bitfinex","ETHUSD",1729775122534,19.64,2528.9,2528.6,4.71297]
["bitfinex","ETHUSD",1729775122731,19.64,2528.9,2528.7,0.09011861]
["bitfinex","ETHUSD",1729775122976,19.64,2528.9,2528.7,4.04466861]
["bitfinex","ETHUSD",1729775123280,19.64,2528.9,2528.7,0.09011861]
["bitfinex","ETHUSD",1729775123439,19.64,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1729775123644,19.64,2529.1,2528.8,3.95444]
["bitfinex","ETHUSD",1729775123834,19.64,2529.1,2528.8,4.04443683]
["bitfinex","ETHUSD",1729775125046,19.64,2529.1,2528.8,7.99877683]
["bitfinex","ETHUSD",1729775125377,19.64,2529.1,2528.9,4.73524]
["bitfinex","ETHUSD",1729775125616,19.64,2529.1,2529.0,0.08965684]
["bitfinex","ETHUSD",1729775125786,19.64,2529.1,2529.0,4.04378684]
["bitfinex","ETHUSD",1729775126581,19.64,2529.1,2529.0,0.08965684]
["bitfinex","ETHUSD",1729775127677,23.59397,2529.1,2529.0,0.08965684]
["bitfinex","ETHUSD",1729775127984,26.79061476,2529.1,2528.3,0.7945]
["bitfinex","ETHUSD",1729775128143,3.95458,2528.8,2528.4,0.09002872]
["bitfinex","ETHUSD",1729775128481,23.59467,2528.7,2528.4,0.09002872]
["bitfinex","ETHUSD",1729775128991,19.64,2528.6,2528.3,0.7945]
["bitfinex","ETHUSD",1729775129286,19.64,2528.6,2528.4,0.09002872]
["bitfinex","ETHUSD",1729775129287,23.59481,2528.6,2528.4,0.09002872]
["bitfinex","ETHUSD",1729775130495,23.59478,2528.6,2528.4,0.09002872]
["bitfinex","ETHUSD",1729775130923,23.59478,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1729775131188,3.95537,2528.3,2527.8,4.77661]
["bitfinex","ETHUSD",1729775131394,4.76809,2528.4,2527.8,0.8207]
["bitfinex","ETHUSD",1729775131563,4.50525,2528.3,2527.9,3.95577]
["bitfinex","ETHUSD",1729775132402,0.55,2528.3,2528.0,0.09051605]
["bitfinex","ETHUSD",1729775132613,3.95495,2528.5,2528.0,4.04611605]
["bitfinex","ETHUSD",1729775133256,3.95495,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1729775133659,3.95495,2528.5,2528.2,0.09027236]
["bitfinex","ETHUSD",1729775133874,27.259861,2528.6,2528.2,0.09027236]
["bitfinex","ETHUSD",1729775134196,4.78168,2528.6,2528.2,4.04563236]
["bitfinex","ETHUSD",1729775134653,3.95491,2528.5,2528.2,0.09027236]
["bitfinex","ETHUSD",1729775134855,4.78168,2528.6,2528.2,0.09027236]
["bitfinex","ETHUSD",1729775135357,3.95494,2528.5,2528.2,0.09027236]
["bitfinex","ETHUSD",1729775136264,4.78168,2528.6,2528.2,0.09027236]
["bitfinex","ETHUSD",1729775136791,3.955,2528.5,2528.2,0.09027236]
["bitfinex","ETHUSD",1729775137401,3.95522,2528.3,2528.2,0.09027236]
["bitfinex","ETHUSD",1729775137605,4.50522,2528.3,2527.9,3.95582]
["bitfinex","ETHUSD",1729775137762,4.50522,2528.3,2528.0,0.09051605]
["bitfinex","ETHUSD",1729775137959,3.9551,2528.4,2528.0,4.04618605]
["bitfinex","ETHUSD",1729775138201,0.47819,2528.5,2528.0,0.09051605]
["bitfinex","ETHUSD",1729775138372,0.47819,2528.5,2527.8,4.78132]
["bitfinex","ETHUSD",1729775138373,3.95546,2528.2,2527.8,4.78132]
["bitfinex","ETHUSD",1729775138704,3.95546,2528.2,2527.9,0.0906379]
["bitfinex","ETHUSD",1729775139284,3.95525,2528.3,2527.9,0.0906379]
["bitfinex","ETHUSD",1729775139499,3.95545,2528.2,2527.9,0.0906379]
["bitfinex","ETHUSD",1729775139678,3.95525,2528.3,2527.9,0.0906379]
["bitfinex","ETHUSD",1729775140263,3.95541,2528.2,2527.9,0.0906379]
["bitfinex","ETHUSD",1729775140462,7.91057,2528.3,2527.9,0.0906379]
["bitfinex","ETHUSD",1729775140887,3.95525,2528.3,2527.9,0.0906379]
["bitfinex","ETHUSD",1729775141800,3.95525,2528.3,2527.9,4.0464579]
["bitfinex","ETHUSD",1729775141963,3.95525,2528.3,2527.9,0.0906379]
["bitfinex","ETHUSD",1729775142966,3.95525,2528.3,2527.9,4.0464679]
["bitfinex","ETHUSD",1729775144894,0.8269,2528.6,2528.0,0.7705]
["bitfinex","ETHUSD",1729775145226,3.95497,2528.5,2528.1,0.09087264]
["bitfinex","ETHUSD",1729775145382,4.78176,2528.6,2528.1,4.04632264]
["bitfinex","ETHUSD",1729775145787,3.95494,2528.5,2528.1,4.04632264]
["bitfinex","ETHUSD",1729775147397,0.55,2528.7,2528.3,3.95519]
["bitfinex","ETHUSD",1729775147597,4.71452,2529.2,2528.7,3.95448]
["bitfinex","ETHUSD",1729775147795,4.71452,2529.2,2528.8,4.04443069]
["bitfinex","ETHUSD",1729775148013,3.95392,2529.2,2528.8,4.04443069]
["bitfinex","ETHUSD",1729775148322,3.95369,2529.3,2528.8,4.04443069]
["bitfinex","ETHUSD",1729775148524,3.95369,2529.3,2528.8,7.99868069]
["bitfinex","ETHUSD",1729775148728,3.95384,2529.2,2528.8,4.04432069]
["bitfinex","ETHUSD",1729775148929,3.95384,2529.2,2528.8,0.09000069]
["bitfinex","ETHUSD",1729775149134,3.954,2529.1,2528.8,0.09000069]
["bitfinex","ETHUSD",1729775149433,3.95419,2529.0,2528.8,0.09000069]
["bitfinex","ETHUSD",1729775149810,3.9538,2529.3,2528.8,0.09000069]
["bitfinex","ETHUSD",1729775149990,3.9538,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1729775149991,7.90755,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1729775150185,7.90755,2529.3,2529.0,0.0896414]
["bitfinex","ETHUSD",1729775150427,3.95383,2529.2,2529.0,0.0896414]
["bitfinex","ETHUSD",1729775150635,3.95383,2529.2,2528.7,4.76188]
["bitfinex","ETHUSD",1729775150782,3.95383,2529.2,2528.8,0.08981934]
["bitfinex","ETHUSD",1729775151188,3.95383,2529.2,2528.8,4.04415934]
["bitfinex","ETHUSD",1729775151694,3.95383,2529.2,2528.8,0.08981934]
["bitfinex","ETHUSD",1729775151915,4.50366,2529.3,2528.8,0.08981934]
["bitfinex","ETHUSD",1729775152113,3.95388,2529.2,2528.8,4.04416934]
["bitfinex","ETHUSD",1729775153160,4.71413,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1729775153344,3.9539,2529.2,2528.8,4.92483727]
["bitfinex","ETHUSD",1729775153509,3.9539,2529.2,2529.0,0.08929415]
["bitfinex","ETHUSD",1729775153709,3.95389,2529.2,2528.9,0.08941591]
["bitfinex","ETHUSD",1729775153910,3.95389,2529.2,2529.1,0.0891724]
["bitfinex","ETHUSD",1729775153911,5.425705,2529.2,2529.1,0.0891724]
["bitfinex","ETHUSD",1729775154148,5.425705,2529.2,2529.0,0.08928258]
["bitfinex","ETHUSD",1729775154149,5.33077,2529.1,2529.0,0.08928258]
["bitfinex","ETHUSD",1729775154352,5.33077,2529.1,2528.5,4.72537]
["bitfinex","ETHUSD",1729775154353,3.95415,2529.0,2528.5,4.72537]
["bitfinex","ETHUSD",1729775154553,3.95429,2528.9,2528.5,4.72537]
["bitfinex","ETHUSD",1729775154739,3.95429,2528.9,2528.6,0.08976968]
["bitfinex","ETHUSD",1729775159052,3.95444,2528.8,2528.6,0.08976968]
["bitfinex","ETHUSD",1729775159910,3.95431,2528.9,2528.6,0.08976968]
["bitfinex","ETHUSD",1729775160741,3.95446,2528.8,2528.6,0.08976968]
["bitfinex","ETHUSD",1729775161247,3.95431,2528.9,2528.6,0.08976968]
["bitfinex","ETHUSD",1729775162557,3.95416,2529.0,2528.6,4.92154365]
["bitfinex","ETHUSD",1729775162757,0.8145,2529.3,2528.6,4.92154365]
["bitfinex","ETHUSD",1729775162758,3.95388,2529.2,2528.7,3.95444]
["bitfinex","ETHUSD",1729775162924,3.95367,2529.3,2528.8,4.78683]
["bitfinex","ETHUSD",1729775163133,3.95389,2529.2,2528.8,4.87640627]
["bitfinex","ETHUSD",1729775163358,3.95389,2529.2,2528.8,5.45174929]
["bitfinex","ETHUSD",1729775163558,3.95389,2529.2,2528.8,1.49741929]
["bitfinex","ETHUSD",1729775163763,3.95398,2529.1,2528.8,1.49741929]
["bitfinex","ETHUSD",1729775163956,3.95398,2529.1,2528.8,0.92207627]
["bitfinex","ETHUSD",1729775164192,3.95423,2529.0,2528.8,0.08957627]
["bitfinex","ETHUSD",1729775164490,3.95423,2529.0,2528.6,0.8285]
["bitfinex","ETHUSD",1729775164661,3.95423,2529.0,2528.6,4.78324]
["bitfinex","ETHUSD",1729775165802,4.70539,2529.1,2528.6,4.78324]
["bitfinex","ETHUSD",1729775166007,3.95399,2529.1,2528.7,3.95451]
["bitfinex","ETHUSD",1729775166168,3.95399,2529.1,2528.6,5.261564]
["bitfinex","ETHUSD",1729775166367,3.9542,2529.0,2528.6,5.261564]
["bitfinex","ETHUSD",1729775167314,3.9542,2529.0,2528.6,4.78324]
["bitfinex","ETHUSD",1729775167472,0.55,2528.9,2528.6,0.8285]
["bitfinex","ETHUSD",1729775167674,3.95406,2529.1,2528.6,0.8285]
["bitfinex","ETHUSD",1729775168182,3.95422,2529.0,2528.6,4.78318]
["bitfinex","ETHUSD",1729775169392,3.9543,2528.9,2528.6,0.8285]
["bitfinex","ETHUSD",1729775169569,3.95445,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1729775169777,7.90899,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1729775169972,3.95445,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1729775171286,7.90897,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1729775171613,7.90897,2528.8,2528.3,0.8042]
["bitfinex","ETHUSD",1729775171614,3.95468,2528.7,2528.3,0.8042]
["bitfinex","ETHUSD",1729775171914,3.95468,2528.7,2528.1,0.7872]
["bitfinex","ETHUSD",1729775171915,3.95512,2528.4,2528.1,0.7872]
["bitfinex","ETHUSD",1729775172123,3.95512,2528.4,2528.0,4.20567]
["bitfinex","ETHUSD",1729775172475,3.95512,2528.4,2528.0,0.25]
["bitfinex","ETHUSD",1729775172706,3.95512,2528.4,2528.0,4.20566]
["bitfinex","ETHUSD",1729775173009,3.95522,2528.3,2528.0,0.25]
["bitfinex","ETHUSD",1729775173378,0.7808,2528.6,2528.0,0.25]
["bitfinex","ETHUSD",1729775173379,0.55,2528.5,2528.0,0.25]
["bitfinex","ETHUSD",1729775173577,3.9551,2528.4,2528.0,0.25]
["bitfinex","ETHUSD",1729775173886,7.91025,2528.4,2528.0,0.25]
["bitfinex","ETHUSD",1729775174215,3.41992403,2528.4,2528.0,0.25]
["bitfinex","ETHUSD",1729775174375,3.41992403,2528.4,2528.0,4.704972]
["bitfinex","ETHUSD",1729775174581,4.50492,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1729775175379,4.50492,2528.5,2528.0,4.704902]
["bitfinex","ETHUSD",1729775175813,4.50492,2528.5,2528.0,0.749292]
["bitfinex","ETHUSD",1729775176123,4.50492,2528.5,2528.0,0.25]
["bitfinex","ETHUSD",1729775176321,4.50492,2528.5,2528.1,3.9555]
["bitfinex","ETHUSD",1729775176495,3.95477,2528.6,2528.3,0.8229]
["bitfinex","ETHUSD",1729775176883,3.95497,2528.5,2528.3,0.8229]
["bitfinex","ETHUSD",1729775177215,3.95497,2528.5,2528.4,0.09036822]
["bitfinex","ETHUSD",1729775178821,3.95497,2528.5,2528.3,0.8229]
["bitfinex","ETHUSD",1729775179026,3.95497,2528.5,2528.4,0.09036822]
["bitfinex","ETHUSD",1729775179520,3.9546,2528.7,2528.4,0.09036822]
["bitfinex","ETHUSD",1729775180027,7.90935,2528.7,2528.4,0.09036822]
["bitfinex","ETHUSD",1729775180317,3.95478,2528.6,2528.4,0.09036822]
["bitfinex","ETHUSD",1729775180880,7.90964,2528.6,2528.4,0.09036822]
["bitfinex","ETHUSD",1729775181078,3.95478,2528.6,2528.4,0.09036822]
["bitfinex","ETHUSD",1729775181298,3.95461,2528.7,2528.4,0.09036822]
["bitfinex","ETHUSD",1729775182024,0.7587,2529.0,2528.4,0.09036822]
["bitfinex","ETHUSD",1729775182238,3.95447,2528.8,2528.4,4.04539822]
["bitfinex","ETHUSD",1729775182533,3.95436,2528.9,2528.5,0.88235182]
["bitfinex","ETHUSD",1729775182900,3.95436,2528.9,2528.6,0.09010918]
["bitfinex","ETHUSD",1729775184435,3.95446,2528.8,2528.6,0.09010918]
["bitfinex","ETHUSD",1729775184634,3.9543,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1729775184824,3.9543,2528.9,2528.6,0.09010918]
["bitfinex","ETHUSD",1729775185639,3.95445,2528.8,2528.6,0.09010918]
["bitfinex","ETHUSD",1729775185798,3.95445,2528.8,2528.4,7.91002]
["bitfinex","ETHUSD",1729775186003,3.95445,2528.8,2528.5,0.09022714]
["bitfinex","ETHUSD",1729775187132,3.95463,2528.7,2528.5,0.09022714]
["bitfinex","ETHUSD",1729775187294,3.95445,2528.8,2528.5,0.09022714]
["bitfinex","ETHUSD",1729775189034,3.95429,2528.9,2528.6,0.7974]
["bitfinex","ETHUSD",1729775189210,3.95429,2528.9,2528.7,0.08998355]
["bitfinex","ETHUSD",1729775189411,3.95426,2529.0,2528.7,0.08998355]
["bitfinex","ETHUSD",1729775189641,3.95422,2529.0,2528.7,0.08998355]
["bitfinex","ETHUSD",1729775189850,0.7821,2529.3,2528.7,0.08998355]
["bitfinex","ETHUSD",1729775189851,3.95444,2528.8,2528.7,0.08998355]
["bitfinex","ETHUSD",1729775190011,3.9543,2528.9,2528.7,0.08998355]
["bitfinex","ETHUSD",1729775191951,3.95406,2529.1,2528.7,0.08998355]
["bitfinex","ETHUSD",1729775192110,3.95415,2529.0,2528.7,0.08998355]
["bitfinex","ETHUSD",1729775192907,3.95444,2528.9,2528.7,0.08998355]
["bitfinex","ETHUSD",1729775193258,3.95444,2528.8,2528.7,0.08998355]
["bitfinex","ETHUSD",1729775194442,3.95444,2528.8,2528.4,1.701492]
["bitfinex","ETHUSD",1729775194607,3.95444,2528.8,2528.5,0.09022714]
["bitfinex","ETHUSD",1729775196545,3.95475,2528.6,2528.5,0.09022714]
["bitfinex","ETHUSD",1729775196713,3.95471,2528.7,2528.5,0.09022714]
["bitfinex","ETHUSD",1729775196914,3.95475,2528.6,2528.2,8.66651]
["bitfinex","ETHUSD",1729775197140,7.90964,2528.6,2528.3,1.03217483]
["bitfinex","ETHUSD",1729775197339,3.95475,2528.6,2528.2,4.7112]
["bitfinex","ETHUSD",1729775198823,4.73151,2528.9,2528.2,0.7559]
["bitfinex","ETHUSD",1729775199173,3.95497,2528.5,2528.0,8.16122]
["bitfinex","ETHUSD",1729775199460,3.95497,2528.5,2528.1,3.95541]
["bitfinex","ETHUSD",1729775199676,3.95497,2528.5,2528.2,0.816101]
["bitfinex","ETHUSD",1729775199958,3.95497,2528.5,2528.0,4.20566]
["bitfinex","ETHUSD",1729775200149,7.91068,2528.3,2528.0,0.25]
["bitfinex","ETHUSD",1729775200719,3.95534,2528.3,2528.0,0.25]
["bitfinex","ETHUSD",1729775202358,3.95544,2528.2,2528.0,0.25]
["bitfinex","ETHUSD",1729775203228,4.50553,2528.1,2528.0,0.25]
["bitfinex","ETHUSD",1729775207286,4.50553,2528.1,2528.0,0.34100609]
["bitfinex","ETHUSD",1729775212699,3.955,2528.5,2528.0,2.43918552]
["bitfinex","ETHUSD",1729775212869,3.9552,2528.4,2528.0,1.12710609]
["bitfinex","ETHUSD",1729775213256,3.9552,2528.4,2528.0,5.72229264]
["bitfinex","ETHUSD",1729775214168,3.955,2528.5,2528.0,5.72229264]
["bitfinex","ETHUSD",1729775214788,3.955,2528.5,2528.1,3.95539]
["bitfinex","ETHUSD",1729775214996,3.955,2528.5,2528.0,5.72226264]
["bitfinex","ETHUSD",1729775214997,3.95509,2528.4,2528.0,5.72226264]
["bitfinex","ETHUSD",1729775215151,9.22207943,2528.5,2528.2,0.09098624]
["bitfinex","ETHUSD",1729775215357,5.26707943,2528.5,2528.1,4.04661807]
["bitfinex","ETHUSD",1729775215670,3.95513,2528.4,2528.2,0.09098624]
["bitfinex","ETHUSD",1729775216970,3.95497,2528.5,2528.2,0.09098624]
["bitfinex","ETHUSD",1729775217297,2.11887943,2528.6,2528.2,0.09098624]
["bitfinex","ETHUSD",1729775217496,3.95422,2529.0,2528.5,2.08777943]
["bitfinex","ETHUSD",1729775217497,0.8006,2529.0,2528.5,2.08777943]
["bitfinex","ETHUSD",1729775217706,19.64,2529.5,2528.7,3.95449]
["bitfinex","ETHUSD",1729775217707,0.8006,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1729775217868,3.95377,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1729775218217,5.26550943,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1729775218366,5.26550943,2529.5,2529.0,4.04397785]
["bitfinex","ETHUSD",1729775218704,5.26550943,2529.5,2529.1,3.95394]
["bitfinex","ETHUSD",1729775218919,3.95312,2529.7,2529.3,0.7779]
["bitfinex","ETHUSD",1729775219068,1.31207943,2529.6,2529.3,0.7779]
["bitfinex","ETHUSD",1729775219265,5.26536943,2529.6,2529.4,0.0891776]
["bitfinex","ETHUSD",1729775219506,1.31207943,2529.6,2529.4,0.0891776]
["bitfinex","ETHUSD",1729775219897,1.31207943,2529.5,2529.4,0.0891776]
["bitfinex","ETHUSD",1729775220102,5.26535943,2529.6,2529.4,0.0891776]
["bitfinex","ETHUSD",1729775220324,3.95328,2529.6,2529.4,0.0891776]
["bitfinex","ETHUSD",1729775220707,3.95328,2529.6,2529.3,0.7779]
["bitfinex","ETHUSD",1729775221024,3.95328,2529.6,2529.4,0.0891776]
["bitfinex","ETHUSD",1729775221885,3.95328,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1729775222087,3.95328,2529.6,2529.3,0.08929932]
["bitfinex","ETHUSD",1729775222397,3.95299,2529.8,2529.3,4.83650293]
["bitfinex","ETHUSD",1729775222606,7.90601,2529.8,2529.4,0.9214776]
["bitfinex","ETHUSD",1729775222788,3.95299,2529.8,2529.4,0.9214776]
["bitfinex","ETHUSD",1729775223240,3.95299,2529.8,2529.4,4.8749676]
["bitfinex","ETHUSD",1729775223524,4.50249,2530.1,2529.4,0.9214776]
["bitfinex","ETHUSD",1729775223724,3.95265,2530.0,2529.5,4.44075276]
["bitfinex","ETHUSD",1729775223900,3.95265,2530.0,2529.5,4.52950703]
["bitfinex","ETHUSD",1729775224101,3.95265,2530.0,2529.5,8.48277703]
["bitfinex","ETHUSD",1729775224295,3.95194,2530.4,2529.6,0.83165815]
["bitfinex","ETHUSD",1729775224623,0.7838,2530.6,2529.9,0.7526]
["bitfinex","ETHUSD",1729775224830,3.95187,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1729775224992,3.95187,2530.5,2530.0,4.04059586]
["bitfinex","ETHUSD",1729775224993,3.9518,2530.5,2530.0,4.04059586]
["bitfinex","ETHUSD",1729775225195,3.9518,2530.5,2530.0,7.99306586]
["bitfinex","ETHUSD",1729775225530,3.9518,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1729775225830,3.9518,2530.5,2530.0,4.04059586]
["bitfinex","ETHUSD",1729775226001,3.9518,2530.5,2530.2,0.08792256]
["bitfinex","ETHUSD",1729775226201,3.9518,2530.5,2530.1,0.0880442]
["bitfinex","ETHUSD",1729775226401,3.9518,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1729775226620,3.9518,2530.5,2530.2,0.08792256]
["bitfinex","ETHUSD",1729775226832,3.9518,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1729775226833,3.9518,2530.5,2530.1,0.0880442]
["bitfinex","ETHUSD",1729775227122,3.9518,2530.5,2530.2,0.08792256]
["bitfinex","ETHUSD",1729775227301,3.9518,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1729775227505,3.9518,2530.5,2530.1,0.5585472]
["bitfinex","ETHUSD",1729775228533,0.55,2530.7,2530.1,0.5585472]
["bitfinex","ETHUSD",1729775228828,3.95188,2530.5,2530.2,0.78]
["bitfinex","ETHUSD",1729775229186,3.95188,2530.5,2530.3,0.08753875]
["bitfinex","ETHUSD",1729775229394,3.95163,2530.6,2530.2,0.78]
["bitfinex","ETHUSD",1729775229687,3.95163,2530.6,2530.3,0.08753875]
["bitfinex","ETHUSD",1729775229990,3.95128,2530.9,2530.4,3.95182]
["bitfinex","ETHUSD",1729775230223,3.95101,2531.0,2530.6,0.78]
["bitfinex","ETHUSD",1729775230438,3.95085,2531.1,2530.6,0.78]
["bitfinex","ETHUSD",1729775230604,3.95085,2531.1,2530.7,0.08638132]
["bitfinex","ETHUSD",1729775230792,3.95066,2531.3,2530.8,3.95119]
["bitfinex","ETHUSD",1729775230793,3.95061,2531.3,2530.8,3.95119]
["bitfinex","ETHUSD",1729775230993,0.8256,2531.4,2530.8,0.08625974]
["bitfinex","ETHUSD",1729775231322,0.8256,2531.4,2530.6,0.78]
["bitfinex","ETHUSD",1729775231323,3.95108,2531.0,2530.6,0.78]
["bitfinex","ETHUSD",1729775231637,3.95108,2531.0,2530.9,0.0860264]
["bitfinex","ETHUSD",1729775232138,3.95108,2531.0,2530.6,0.78]
["bitfinex","ETHUSD",1729775232340,3.95108,2531.0,2530.9,0.08594164]
["bitfinex","ETHUSD",1729775232524,3.95108,2531.0,2530.6,0.78]
["bitfinex","ETHUSD",1729775232696,3.95108,2531.0,2530.9,0.08594164]
["bitfinex","ETHUSD",1729775232893,3.95141,2530.8,2530.4,0.7707]
["bitfinex","ETHUSD",1729775233198,3.95188,2530.5,2529.9,4.73545]
["bitfinex","ETHUSD",1729775233432,3.95198,2530.4,2529.9,4.73545]
["bitfinex","ETHUSD",1729775233630,3.95188,2530.5,2529.9,4.7354]
["bitfinex","ETHUSD",1729775233807,7.90379,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1729775234395,7.90379,2530.5,2529.9,4.7354]
["bitfinex","ETHUSD",1729775234396,1.416379,2530.5,2529.9,0.7828]
["bitfinex","ETHUSD",1729775234601,3.95194,2530.4,2529.9,4.73545]
["bitfinex","ETHUSD",1729775234827,3.95194,2530.4,2529.9,8.68806]
["bitfinex","ETHUSD",1729775235049,4.5019,2530.5,2529.9,4.73541]
["bitfinex","ETHUSD",1729775235360,4.5019,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1729775235830,3.95163,2530.6,2530.1,3.9523]
["bitfinex","ETHUSD",1729775236016,3.95163,2530.6,2530.2,0.7531]
["bitfinex","ETHUSD",1729775237354,3.95158,2530.7,2530.3,0.08664043]
["bitfinex","ETHUSD",1729775237534,3.95156,2530.7,2530.2,4.70535]
["bitfinex","ETHUSD",1729775237736,3.95156,2530.7,2530.4,0.08651881]
["bitfinex","ETHUSD",1729775237934,3.95156,2530.7,2530.2,4.70535]
["bitfinex","ETHUSD",1729775238133,0.7851,2530.8,2530.5,0.08639719]
["bitfinex","ETHUSD",1729775238134,3.95133,2530.8,2530.5,0.08639719]
["bitfinex","ETHUSD",1729775238338,3.95133,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1729775238535,3.95129,2530.9,2530.2,1.70653234]
["bitfinex","ETHUSD",1729775238536,4.73442,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1729775238740,3.95102,2531.0,2530.6,4.71632]
["bitfinex","ETHUSD",1729775238930,3.95079,2531.2,2530.8,3.95124]
["bitfinex","ETHUSD",1729775239130,3.95055,2531.3,2530.9,0.08591082]
["bitfinex","ETHUSD",1729775239325,3.95071,2531.2,2530.9,0.08591082]
["bitfinex","ETHUSD",1729775239552,3.95092,2531.1,2530.7,3.95139]
["bitfinex","ETHUSD",1729775239730,3.95092,2531.1,2531.0,0.08578925]
["bitfinex","ETHUSD",1729775239932,3.95092,2531.1,2530.6,4.7163]
["bitfinex","ETHUSD",1729775240140,3.95102,2531.0,2530.7,0.08615399]
["bitfinex","ETHUSD",1729775240338,7.90212,2531.0,2530.7,0.08615399]
["bitfinex","ETHUSD",1729775240550,3.95102,2531.0,2530.7,0.08615399]
["bitfinex","ETHUSD",1729775241267,3.95126,2530.9,2530.7,0.08615399]
["bitfinex","ETHUSD",1729775241634,3.95131,2530.8,2530.7,0.08615399]
["bitfinex","ETHUSD",1729775241862,1.16636112,2530.8,2530.7,0.08615399]
["bitfinex","ETHUSD",1729775242029,7.90254,2530.9,2530.4,3.95194]
["bitfinex","ETHUSD",1729775242242,0.8324,2531.0,2530.3,0.7605]
["bitfinex","ETHUSD",1729775242440,3.95164,2530.6,2530.5,0.08616212]
["bitfinex","ETHUSD",1729775242950,7.90288,2530.8,2530.3,0.7605]
["bitfinex","ETHUSD",1729775243273,3.95149,2530.7,2530.5,0.08616212]
["bitfinex","ETHUSD",1729775243429,3.95149,2530.7,2530.4,0.08628374]
["bitfinex","ETHUSD",1729775243852,3.95165,2530.6,2530.4,0.08628374]
["bitfinex","ETHUSD",1729775244131,3.95165,2530.6,2530.3,0.7605]
["bitfinex","ETHUSD",1729775244332,3.95165,2530.6,2530.4,0.08628374]
["bitfinex","ETHUSD",1729775245870,7.90341,2530.6,2530.4,0.08628374]
["bitfinex","ETHUSD",1729775246036,3.95165,2530.6,2530.4,0.08628374]
["bitfinex","ETHUSD",1729775247669,3.9515,2530.7,2530.4,0.08628374]
["bitfinex","ETHUSD",1729775247846,3.95163,2530.6,2530.4,0.08628374]
["bitfinex","ETHUSD",1729775248566,3.95178,2530.5,2530.4,0.08628374]
["bitfinex","ETHUSD",1729775248768,4.50178,2530.5,2530.4,0.08628374]
["bitfinex","ETHUSD",1729775249079,3.95243,2530.1,2529.8,0.8044]
["bitfinex","ETHUSD",1729775249475,3.95243,2530.1,2529.9,0.08689196]
["bitfinex","ETHUSD",1729775249476,3.95256,2530.0,2529.9,0.08689196]
["bitfinex","ETHUSD",1729775249775,4.8187,2530.0,2529.9,0.08689196]
["bitfinex","ETHUSD",1729775250185,4.8187,2530.0,2529.5,0.8044]
["bitfinex","ETHUSD",1729775250186,3.95297,2529.8,2529.5,0.8044]
["bitfinex","ETHUSD",1729775250535,3.95272,2529.9,2529.5,4.75774]
["bitfinex","ETHUSD",1729775251058,3.95272,2529.9,2529.5,8.71108]
["bitfinex","ETHUSD",1729775251469,3.95272,2529.9,2529.5,0.8044]
["bitfinex","ETHUSD",1729775251845,3.95272,2529.9,2529.5,4.75765]
["bitfinex","ETHUSD",1729775252049,3.95252,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1729775252278,4.5025,2530.1,2529.5,5.628846]
["bitfinex","ETHUSD",1729775252452,3.95265,2530.0,2529.8,0.08701364]
["bitfinex","ETHUSD",1729775252774,4.5025,2530.1,2529.9,0.08689196]
["bitfinex","ETHUSD",1729775252976,3.95256,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1729775255989,3.95256,2530.0,2529.5,1.675506]
["bitfinex","ETHUSD",1729775255990,3.95279,2529.9,2529.5,1.675506]
["bitfinex","ETHUSD",1729775256187,3.95279,2529.9,2529.5,0.8044]
["bitfinex","ETHUSD",1729775257081,3.95304,2529.7,2529.3,4.72784]
["bitfinex","ETHUSD",1729775257657,4.7756,2529.8,2529.3,4.72784]
["bitfinex","ETHUSD",1729775259994,4.7756,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1729775260393,0.8227,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1729775260707,3.95279,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1729775260915,3.9529,2529.8,2529.4,4.42627]
["bitfinex","ETHUSD",1729775262368,3.9529,2529.8,2529.4,8.37971]
["bitfinex","ETHUSD",1729775262565,0.797,2530.0,2529.5,3.95329]
["bitfinex","ETHUSD",1729775262566,3.95274,2529.9,2529.5,3.95329]
["bitfinex","ETHUSD",1729775263005,3.95274,2529.9,2529.4,4.42619]
["bitfinex","ETHUSD",1729775263193,3.95274,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1729775263378,3.9525,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1729775263585,3.95257,2530.0,2529.6,4.7577]
["bitfinex","ETHUSD",1729775264201,3.95244,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1729775264773,3.95244,2530.1,2529.6,4.75778]
["bitfinex","ETHUSD",1729775265222,3.95241,2530.1,2529.6,4.75778]
["bitfinex","ETHUSD",1729775271821,3.95256,2530.0,2529.9,0.08746999]
["bitfinex","ETHUSD",1729775271982,3.95234,2530.2,2529.9,0.08746999]
["bitfinex","ETHUSD",1729775272181,7.90472,2530.2,2529.8,0.7925]
["bitfinex","ETHUSD",1729775272397,3.95243,2530.1,2530.0,0.08734833]
["bitfinex","ETHUSD",1729775272596,3.95243,2530.1,2529.9,0.08746999]
["bitfinex","ETHUSD",1729775272796,3.95234,2530.2,2530.0,0.08734833]
["bitfinex","ETHUSD",1729775273102,3.95241,2530.1,2529.8,0.7925]
["bitfinex","ETHUSD",1729775273308,3.95241,2530.1,2529.9,0.08746999]
["bitfinex","ETHUSD",1729775276140,3.95256,2530.0,2529.9,0.08746999]
["bitfinex","ETHUSD",1729775276642,3.95256,2530.0,2529.6,4.72907]
["bitfinex","ETHUSD",1729775276794,3.95241,2530.1,2529.9,0.08744686]
["bitfinex","ETHUSD",1729775277001,3.95256,2530.0,2529.6,4.72907]
["bitfinex","ETHUSD",1729775277533,3.95241,2530.1,2529.6,8.68214]
["bitfinex","ETHUSD",1729775277694,7.90492,2530.1,2529.6,4.72897]
["bitfinex","ETHUSD",1729775277904,3.95259,2530.0,2529.7,0.472897]
["bitfinex","ETHUSD",1729775279545,5.26290599,2529.9,2529.6,0.7759]
["bitfinex","ETHUSD",1729775279850,3.95288,2529.8,2529.6,0.7759]
["bitfinex","ETHUSD",1729775280627,3.95287,2529.9,2529.6,0.7759]
["bitfinex","ETHUSD",1729775280942,3.95282,2529.9,2529.6,0.7759]
["bitfinex","ETHUSD",1729775282239,3.95262,2530.0,2529.7,0.08769021]
["bitfinex","ETHUSD",1729775283204,3.95273,2529.9,2529.7,0.08769021]
["bitfinex","ETHUSD",1729775284398,3.95288,2529.8,2529.7,0.08769021]
["bitfinex","ETHUSD",1729775285535,4.76268,2529.8,2529.7,0.08769021]
["bitfinex","ETHUSD",1729775285758,4.82442,2529.8,2529.7,0.08769021]
["bitfinex","ETHUSD",1729775285901,1.70224,2529.8,2529.1,0.8099]
["bitfinex","ETHUSD",1729775286104,3.95329,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1729775286540,3.95336,2529.5,2529.1,4.76386]
["bitfinex","ETHUSD",1729775286844,3.95336,2529.5,2529.1,0.8099]
["bitfinex","ETHUSD",1729775287008,3.95336,2529.5,2529.1,4.76378]
["bitfinex","ETHUSD",1729775287819,3.95329,2529.6,2529.1,4.76378]
["bitfinex","ETHUSD",1729775288046,3.95329,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1729775289119,7.90661,2529.6,2529.1,5.240158]
["bitfinex","ETHUSD",1729775289314,3.95329,2529.6,2529.1,5.240158]
["bitfinex","ETHUSD",1729775289527,3.95311,2529.7,2529.2,4.0328778]
["bitfinex","ETHUSD",1729775289730,3.95311,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1729775290114,3.95311,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1729775290321,3.9532,2529.6,2529.2,4.8732188]
["bitfinex","ETHUSD",1729775291047,3.95311,2529.7,2529.2,0.9194088]
["bitfinex","ETHUSD",1729775291048,3.95341,2529.5,2529.2,0.9194088]
["bitfinex","ETHUSD",1729775291295,3.95327,2529.6,2529.1,5.240228]
["bitfinex","ETHUSD",1729775291498,3.95327,2529.6,2529.2,0.07906783]
["bitfinex","ETHUSD",1729775291702,3.95327,2529.6,2529.2,4.03287783]
["bitfinex","ETHUSD",1729775291994,3.95327,2529.6,2529.2,4.03278783]
["bitfinex","ETHUSD",1729775292298,3.95327,2529.6,2529.2,7.98652783]
["bitfinex","ETHUSD",1729775292499,3.95312,2529.7,2529.3,0.92728058]
["bitfinex","ETHUSD",1729775292863,3.9532,2529.6,2529.1,0.8099]
["bitfinex","ETHUSD",1729775293062,3.95346,2529.5,2529.1,4.76384]
["bitfinex","ETHUSD",1729775293856,3.9532,2529.6,2529.1,4.76384]
["bitfinex","ETHUSD",1729775294096,3.9532,2529.6,2529.2,4.03287785]
["bitfinex","ETHUSD",1729775294302,3.95341,2529.5,2529.1,4.76384]
["bitfinex","ETHUSD",1729775294601,3.95341,2529.5,2529.1,5.80103677]
["bitfinex","ETHUSD",1729775295301,3.95341,2529.5,2529.1,9.75497677]
["bitfinex","ETHUSD",1729775295507,3.95341,2529.5,2529.1,5.80103677]
["bitfinex","ETHUSD",1729775295866,3.95326,2529.6,2529.1,5.80097677]
["bitfinex","ETHUSD",1729775296221,0.8307,2529.8,2529.2,4.03287913]
["bitfinex","ETHUSD",1729775296222,3.95306,2529.7,2529.2,4.03287913]
["bitfinex","ETHUSD",1729775296500,3.95306,2529.7,2529.2,4.93719559]
["bitfinex","ETHUSD",1729775297082,3.95319,2529.6,2529.2,4.93719559]
["bitfinex","ETHUSD",1729775297402,3.95319,2529.6,2529.3,0.08844687]
["bitfinex","ETHUSD",1729775297611,3.95319,2529.6,2529.2,4.93719559]
["bitfinex","ETHUSD",1729775297809,3.95319,2529.6,2529.4,0.08830201]
["bitfinex","ETHUSD",1729775298113,3.9535,2529.4,2529.1,0.8099]
["bitfinex","ETHUSD",1729775299706,0.8016,2529.5,2529.1,0.8099]
["bitfinex","ETHUSD",1729775299870,3.95352,2529.4,2529.1,0.8099]
["bitfinex","ETHUSD",1729775300293,5.26432222,2529.4,2529.1,0.8099]
["bitfinex","ETHUSD",1729775300603,1.31080222,2529.4,2529.1,0.8099]
["bitfinex","ETHUSD",1729775300813,5.26431222,2529.4,2529.0,3.95405]
["bitfinex","ETHUSD",1729775301011,5.26431222,2529.4,2528.9,0.784]
["bitfinex","ETHUSD",1729775301012,3.95389,2529.2,2528.9,0.784]
["bitfinex","ETHUSD",1729775301170,3.95389,2529.2,2528.7,1.65394771]
["bitfinex","ETHUSD",1729775301171,1.31080222,2529.0,2528.7,2.43794771]
["bitfinex","ETHUSD",1729775301506,1.31080222,2529.0,2528.7,6.39251771]
["bitfinex","ETHUSD",1729775301819,5.26480222,2529.1,2528.7,6.39251771]
["bitfinex","ETHUSD",1729775301973,1.31080222,2529.0,2528.7,6.39251771]
["bitfinex","ETHUSD",1729775302173,1.31080222,2529.0,2528.7,4.73857]
["bitfinex","ETHUSD",1729775302380,5.26493222,2529.0,2528.7,0.784]
["bitfinex","ETHUSD",1729775302584,1.31080222,2528.9,2528.7,0.784]
["bitfinex","ETHUSD",1729775302882,1.31080222,2529.0,2528.7,0.784]
["bitfinex","ETHUSD",1729775303295,5.26493222,2529.0,2528.7,0.784]
["bitfinex","ETHUSD",1729775304399,3.95413,2529.0,2528.7,0.784]
["bitfinex","ETHUSD",1729775304823,3.954,2529.1,2528.7,0.784]
["bitfinex","ETHUSD",1729775305029,3.95414,2529.0,2528.5,6.41013771]
["bitfinex","ETHUSD",1729775305186,3.95429,2528.9,2528.5,6.41013771]
["bitfinex","ETHUSD",1729775307481,0.8309,2529.2,2528.6,3.95474]
["bitfinex","ETHUSD",1729775307688,4.78487,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1729775308045,0.8309,2529.2,2528.6,3.95474]
["bitfinex","ETHUSD",1729775308193,7.90811,2529.1,2528.6,4.59567877]
["bitfinex","ETHUSD",1729775308391,3.95414,2529.0,2528.6,4.59567877]
["bitfinex","ETHUSD",1729775308999,3.95414,2529.0,2528.6,8.55032877]
["bitfinex","ETHUSD",1729775309233,3.95414,2529.0,2528.6,4.59564877]
["bitfinex","ETHUSD",1729775309387,3.95414,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1729775312256,3.95414,2529.0,2528.7,0.08945507]
["bitfinex","ETHUSD",1729775312724,3.20414,2529.0,2528.7,0.08945507]
["bitfinex","ETHUSD",1729775313761,3.95399,2529.1,2528.7,4.04404507]
["bitfinex","ETHUSD",1729775320014,3.95422,2529.0,2528.7,0.08945507]
["bitfinex","ETHUSD",1729775320357,3.95401,2529.1,2528.7,0.08945507]
["bitfinex","ETHUSD",1729775320526,3.95401,2529.1,2528.7,4.04402507]
["bitfinex","ETHUSD",1729775322019,3.95414,2529.0,2528.7,0.08945507]
["bitfinex","ETHUSD",1729775322344,3.95417,2529.0,2528.7,0.08945507]
["bitfinex","ETHUSD",1729775322546,3.95399,2529.1,2528.7,4.04403507]
["bitfinex","ETHUSD",1729775324247,1.31122917,2529.0,2528.7,4.04403507]
["bitfinex","ETHUSD",1729775325161,5.26539917,2529.0,2528.7,0.08945507]
["bitfinex","ETHUSD",1729775328267,1.31122917,2529.0,2528.7,4.04403507]
["bitfinex","ETHUSD",1729775328862,1.31122917,2529.1,2528.8,3.95436]
["bitfinex","ETHUSD",1729775329071,1.31122917,2529.0,2528.8,4.04373186]
["bitfinex","ETHUSD",1729775329873,1.31122917,2529.0,2528.8,0.08937186]
["bitfinex","ETHUSD",1729775330771,1.31122917,2528.9,2528.8,0.08937186]
["bitfinex","ETHUSD",1729775331172,5.26540917,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1729775331678,5.26540917,2529.0,2528.7,0.08949364]
["bitfinex","ETHUSD",1729775331877,5.26556917,2528.9,2528.7,0.08949364]
["bitfinex","ETHUSD",1729775332179,3.95418,2529.0,2528.5,0.7946]
["bitfinex","ETHUSD",1729775332180,5.26566917,2528.8,2528.5,0.7946]
["bitfinex","ETHUSD",1729775332651,1.31122917,2528.8,2528.5,4.74949]
["bitfinex","ETHUSD",1729775333055,1.31122917,2528.8,2528.5,0.7946]
["bitfinex","ETHUSD",1729775333443,1.31122917,2528.8,2528.5,4.74951]
["bitfinex","ETHUSD",1729775334083,1.31122917,2528.7,2528.5,4.74951]
["bitfinex","ETHUSD",1729775334374,1.31122917,2528.8,2528.5,4.74951]
["bitfinex","ETHUSD",1729775335357,5.26554917,2528.9,2528.5,4.74951]
["bitfinex","ETHUSD",1729775335676,5.26554917,2528.9,2528.5,5.61996]
["bitfinex","ETHUSD",1729775335677,1.31122917,2528.8,2528.5,5.61996]
["bitfinex","ETHUSD",1729775335883,1.31122917,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1729775337051,5.26540917,2529.0,2528.6,3.95468]
["bitfinex","ETHUSD",1729775337264,10.05001917,2529.2,2528.6,4.0337488]
["bitfinex","ETHUSD",1729775337583,1.31122917,2529.6,2528.6,4.0337488]
["bitfinex","ETHUSD",1729775337584,3.95366,2529.3,2528.9,3.95418]
["bitfinex","ETHUSD",1729775337786,1.31122917,2529.2,2528.9,3.95418]
["bitfinex","ETHUSD",1729775338647,1.31122917,2529.1,2528.8,0.7526]
["bitfinex","ETHUSD",1729775339056,1.31122917,2529.0,2528.8,0.7526]
["bitfinex","ETHUSD",1729775339446,1.31122917,2529.1,2528.8,0.7526]
["bitfinex","ETHUSD",1729775339682,1.31122917,2529.0,2528.8,0.7526]
["bitfinex","ETHUSD",1729775339847,1.31122917,2529.0,2528.8,1.223317]
["bitfinex","ETHUSD",1729775340690,1.31122917,2529.1,2528.8,1.223317]
["bitfinex","ETHUSD",1729775340872,1.31122917,2529.0,2528.8,1.223317]
["bitfinex","ETHUSD",1729775341275,1.31122917,2529.0,2528.8,0.7526]
["bitfinex","ETHUSD",1729775341476,1.31122917,2528.9,2528.6,0.8113]
["bitfinex","ETHUSD",1729775341789,1.31122917,2528.8,2528.6,0.8113]
["bitfinex","ETHUSD",1729775342168,1.31122917,2528.8,2528.7,0.08968263]
["bitfinex","ETHUSD",1729775343453,5.26554917,2528.9,2528.7,0.08968263]
["bitfinex","ETHUSD",1729775343853,3.95414,2529.0,2528.7,0.08968263]
["bitfinex","ETHUSD",1729775344051,5.26525917,2529.1,2528.7,4.93313678]
["bitfinex","ETHUSD",1729775345356,1.31122917,2529.1,2528.7,0.97863678]
["bitfinex","ETHUSD",1729775345551,5.26525917,2529.1,2528.7,4.93321678]
["bitfinex","ETHUSD",1729775345764,1.31122917,2529.0,2528.7,4.93321678]
["bitfinex","ETHUSD",1729775345968,5.26537917,2529.0,2528.7,0.97863678]
["bitfinex","ETHUSD",1729775346258,5.26537917,2529.0,2528.7,0.08968263]
["bitfinex","ETHUSD",1729775346671,1.31122917,2528.9,2528.7,0.08968263]
["bitfinex","ETHUSD",1729775347358,9.21964917,2529.0,2528.7,0.08968263]
["bitfinex","ETHUSD",1729775347578,5.26561917,2528.9,2528.7,0.08968263]
["bitfinex","ETHUSD",1729775348425,3.95444,2528.8,2528.7,0.08968263]
["bitfinex","ETHUSD",1729775349379,5.26566917,2528.8,2528.7,0.08968263]
["bitfinex","ETHUSD",1729775349580,8.11194817,2528.8,2528.2,2.43414771]
["bitfinex","ETHUSD",1729775349807,1.31122917,2528.5,2528.2,2.43414771]
["bitfinex","ETHUSD",1729775349978,1.31122917,2528.5,2528.3,0.09022769]
["bitfinex","ETHUSD",1729775350184,1.31122917,2528.4,2528.2,0.7802]
["bitfinex","ETHUSD",1729775350379,1.31122917,2528.4,2528.3,0.09022769]
["bitfinex","ETHUSD",1729775350587,1.31122917,2528.4,2528.2,0.7802]
["bitfinex","ETHUSD",1729775350804,1.31122917,2528.4,2528.3,0.09022769]
["bitfinex","ETHUSD",1729775351117,5.26619917,2528.5,2528.2,0.7802]
["bitfinex","ETHUSD",1729775351305,1.31122917,2528.5,2528.3,0.09022769]
["bitfinex","ETHUSD",1729775351630,1.31122917,2528.8,2528.5,4.74471]
["bitfinex","ETHUSD",1729775352078,1.31122917,2528.8,2528.6,0.08997801]
["bitfinex","ETHUSD",1729775352404,3.95406,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1729775352604,1.31122917,2528.9,2528.8,0.08973059]
["bitfinex","ETHUSD",1729775352779,1.31122917,2528.9,2528.6,3.95474]
["bitfinex","ETHUSD",1729775352985,1.31122917,2528.8,2528.7,0.08985237]
["bitfinex","ETHUSD",1729775353899,1.31122917,2528.8,2528.5,8.69946]
["bitfinex","ETHUSD",1729775354105,1.31122917,2528.8,2528.7,0.08981763]
["bitfinex","ETHUSD",1729775354308,1.31122917,2528.8,2528.6,0.08993942]
["bitfinex","ETHUSD",1729775354523,3.95435,2528.9,2528.7,0.08981763]
["bitfinex","ETHUSD",1729775354821,1.31122917,2528.8,2528.5,4.74458]
["bitfinex","ETHUSD",1729775355029,1.31122917,2528.7,2528.6,0.08993942]
["bitfinex","ETHUSD",1729775359436,6.02782917,2528.7,2528.6,0.08993942]
["bitfinex","ETHUSD",1729775359732,3.95479,2528.6,2528.2,3.95534]
["bitfinex","ETHUSD",1729775359893,1.31122917,2528.5,2528.2,3.95534]
["bitfinex","ETHUSD",1729775360088,1.31122917,2528.4,2528.2,3.95534]
["bitfinex","ETHUSD",1729775360500,1.31122917,2528.6,2528.3,3.95512]
["bitfinex","ETHUSD",1729775360705,1.31122917,2528.6,2528.3,4.03421651]
["bitfinex","ETHUSD",1729775361324,1.31122917,2528.6,2528.4,3.95505]
["bitfinex","ETHUSD",1729775361532,1.31122917,2528.7,2528.5,4.72118]
["bitfinex","ETHUSD",1729775362294,1.31122917,2528.6,2528.5,4.72118]
["bitfinex","ETHUSD",1729775362696,1.31122917,2528.7,2528.5,5.588803]
["bitfinex","ETHUSD",1729775363131,1.31122917,2528.6,2528.5,5.588803]
["bitfinex","ETHUSD",1729775363342,1.31122917,2528.6,2528.5,0.7664]
["bitfinex","ETHUSD",1729775363914,1.31122917,2528.6,2528.5,4.72131]
["bitfinex","ETHUSD",1729775364742,1.31122917,2528.6,2528.5,0.7664]
["bitfinex","ETHUSD",1729775365718,1.31122917,2528.6,2528.3,0.8117]
["bitfinex","ETHUSD",1729775365906,1.31122917,2528.4,2528.2,3.95534]
["bitfinex","ETHUSD",1729775366206,1.31122917,2528.3,2528.1,4.78418]
["bitfinex","ETHUSD",1729775366406,1.31122917,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1729775366652,1.31122917,2528.1,2527.9,4.78443]
["bitfinex","ETHUSD",1729775366936,1.31122917,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1729775367643,1.31122917,2528.1,2527.8,7.91174]
["bitfinex","ETHUSD",1729775367939,1.31122917,2528.0,2527.8,3.95587]
["bitfinex","ETHUSD",1729775368143,1.31122917,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1729775368347,4.74925,2528.3,2527.9,3.95585]
["bitfinex","ETHUSD",1729775368552,1.31122917,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1729775368902,1.31122917,2528.0,2527.7,6.43871771]
["bitfinex","ETHUSD",1729775369139,1.31122917,2527.9,2527.7,4.78477]
["bitfinex","ETHUSD",1729775369451,1.31122917,2527.8,2527.7,4.78477]
["bitfinex","ETHUSD",1729775369747,1.31122917,2527.8,2527.6,3.95629]
["bitfinex","ETHUSD",1729775369916,1.31122917,2527.7,2527.6,3.95629]
["bitfinex","ETHUSD",1729775370117,1.31122917,2527.7,2527.4,1.65394771]
["bitfinex","ETHUSD",1729775370333,1.31122917,2527.7,2527.3,0.7578]
["bitfinex","ETHUSD",1729775370334,1.31122917,2527.5,2527.3,0.7578]
["bitfinex","ETHUSD",1729775370651,1.31122917,2527.4,2527.3,0.7578]
["bitfinex","ETHUSD",1729775370948,1.31122917,2527.5,2527.3,0.7578]
["bitfinex","ETHUSD",1729775371121,1.31122917,2527.4,2527.2,3.95691]
["bitfinex","ETHUSD",1729775371324,1.31122917,2527.4,2527.2,3.95687]
["bitfinex","ETHUSD",1729775371517,1.31122917,2527.5,2527.2,3.95687]
["bitfinex","ETHUSD",1729775371735,1.31122917,2527.4,2527.1,8.67198]
["bitfinex","ETHUSD",1729775371929,1.31122917,2527.4,2527.1,9.91185837]
["bitfinex","ETHUSD",1729775372156,1.31122917,2527.4,2527.1,1.99777837]
["bitfinex","ETHUSD",1729775372320,4.75259,2527.7,2527.2,0.0804782]
["bitfinex","ETHUSD",1729775372528,4.75259,2527.7,2527.3,3.95679]
["bitfinex","ETHUSD",1729775372848,3.95633,2527.6,2527.4,0.08023436]
["bitfinex","ETHUSD",1729775373048,3.95633,2527.6,2527.4,0.0785677]
["bitfinex","ETHUSD",1729775373416,0.7964,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1729775373417,4.75256,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1729775373720,5.91674686,2527.7,2527.4,0.0785677]
["bitfinex","ETHUSD",1729775373937,3.95634,2527.6,2527.4,0.0785677]
["bitfinex","ETHUSD",1729775374141,5.91674686,2527.7,2527.3,3.95674]
["bitfinex","ETHUSD",1729775374348,5.91674686,2527.7,2527.1,0.7579]
["bitfinex","ETHUSD",1729775374349,3.95644,2527.6,2527.5,0.07844579]
["bitfinex","ETHUSD",1729775374518,3.95647,2527.5,2527.4,0.0785677]
["bitfinex","ETHUSD",1729775374726,5.23711455,2527.5,2527.1,3.95701]
["bitfinex","ETHUSD",1729775376333,9.19366455,2527.5,2527.0,3.95712]
["bitfinex","ETHUSD",1729775376553,0.7748,2527.4,2527.0,3.95712]
["bitfinex","ETHUSD",1729775376728,0.7748,2527.4,2527.1,3.95707]
["bitfinex","ETHUSD",1729775377440,0.7748,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1729775377640,0.7748,2527.4,2527.2,3.95687]
["bitfinex","ETHUSD",1729775378226,0.7748,2527.4,2527.2,7.91374]
["bitfinex","ETHUSD",1729775378415,0.7748,2527.4,2526.9,3.7582]
["bitfinex","ETHUSD",1729775378615,0.7748,2527.4,2527.1,3.95695]
["bitfinex","ETHUSD",1729775378810,0.7748,2527.4,2527.2,3.95693]
["bitfinex","ETHUSD",1729775379350,1.247916,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1729775379565,1.247916,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1729775379566,0.7748,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1729775380052,0.7748,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1729775380516,0.7748,2527.4,2527.2,0.07906246]
["bitfinex","ETHUSD",1729775380827,0.7748,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1729775381030,0.7748,2527.4,2527.3,0.07894053]
["bitfinex","ETHUSD",1729775381230,0.7748,2527.4,2527.1,3.95701]
["bitfinex","ETHUSD",1729775381552,1.247919,2527.4,2527.2,0.07906246]
["bitfinex","ETHUSD",1729775384156,1.247919,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1729775384357,1.247919,2527.4,2527.3,0.07929183]
["bitfinex","ETHUSD",1729775384515,1.247919,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1729775384720,1.247919,2527.4,2527.3,0.07929183]
["bitfinex","ETHUSD",1729775384946,1.247919,2527.4,2527.1,3.95702]
["bitfinex","ETHUSD",1729775385156,1.247919,2527.4,2527.3,0.07929183]
["bitfinex","ETHUSD",1729775385365,1.247919,2527.4,2526.9,0.7582]
["bitfinex","ETHUSD",1729775385552,1.247919,2527.4,2527.3,0.07929183]
["bitfinex","ETHUSD",1729775385754,1.247919,2527.4,2527.1,3.9571]
["bitfinex","ETHUSD",1729775385957,1.247919,2527.4,2527.3,0.07929183]
["bitfinex","ETHUSD",1729775386137,1.247919,2527.4,2527.2,0.07941376]
["bitfinex","ETHUSD",1729775386342,1.247919,2527.4,2527.3,0.07929183]
["bitfinex","ETHUSD",1729775386653,5.204549,2527.4,2527.3,0.07929183]
["bitfinex","ETHUSD",1729775386867,1.247919,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1729775387379,1.247919,2527.4,2527.2,0.07941376]
["bitfinex","ETHUSD",1729775390183,0.7748,2527.4,2527.2,4.03635376]
["bitfinex","ETHUSD",1729775393501,0.798,2527.7,2527.5,3.95646]
["bitfinex","ETHUSD",1729775393987,0.798,2527.7,2527.6,0.07892612]
["bitfinex","ETHUSD",1729775395177,0.798,2527.7,2527.4,5.26906067]
["bitfinex","ETHUSD",1729775395380,0.798,2527.7,2527.6,0.07892612]
["bitfinex","ETHUSD",1729775395581,0.798,2527.7,2527.5,0.07904801]
["bitfinex","ETHUSD",1729775395782,0.798,2527.7,2527.6,0.07892612]
["bitfinex","ETHUSD",1729775396079,0.798,2527.7,2527.4,5.26906067]
["bitfinex","ETHUSD",1729775396311,0.798,2527.7,2527.6,0.07892612]
["bitfinex","ETHUSD",1729775396479,0.798,2527.7,2527.4,5.26906067]
["bitfinex","ETHUSD",1729775396792,0.798,2527.7,2527.5,0.07904801]
["bitfinex","ETHUSD",1729775398477,3.95632,2527.6,2527.5,0.07904801]
["bitfinex","ETHUSD",1729775398801,4.77082,2527.4,2527.1,1.31246067]
["bitfinex","ETHUSD",1729775399156,0.8141,2527.4,2527.2,1.31246067]
["bitfinex","ETHUSD",1729775399491,4.77073,2527.4,2527.1,1.31246067]
["bitfinex","ETHUSD",1729775399654,0.8141,2527.4,2527.2,1.31246067]
["bitfinex","ETHUSD",1729775399989,3.95638,2527.6,2527.3,1.31246067]
["bitfinex","ETHUSD",1729775400190,4.71532,2527.7,2527.4,1.31246067]
["bitfinex","ETHUSD",1729775400559,4.71532,2527.7,2527.3,1.31246067]
["bitfinex","ETHUSD",1729775400890,4.71529,2527.7,2527.4,1.31246067]
["bitfinex","ETHUSD",1729775401092,4.71529,2527.7,2527.3,5.26913067]
["bitfinex","ETHUSD",1729775401300,4.71529,2527.7,2527.3,1.31246067]
["bitfinex","ETHUSD",1729775401458,3.95633,2527.6,2527.2,6.07027067]
["bitfinex","ETHUSD",1729775402273,3.95633,2527.6,2527.3,1.39185676]
["bitfinex","ETHUSD",1729775402683,5.31806507,2527.7,2527.3,5.34857676]
["bitfinex","ETHUSD",1729775402884,3.95604,2527.8,2527.6,1.31246067]
["bitfinex","ETHUSD",1729775403202,3.95604,2527.8,2527.5,1.31246067]
["bitfinex","ETHUSD",1729775403361,3.95604,2527.8,2527.7,0.07860137]
["bitfinex","ETHUSD",1729775403559,3.95604,2527.8,2527.5,1.31246067]
["bitfinex","ETHUSD",1729775403894,3.95604,2527.8,2527.6,0.07872325]
["bitfinex","ETHUSD",1729775404968,7.91214,2527.8,2527.6,0.07872325]
["bitfinex","ETHUSD",1729775405195,3.95616,2527.7,2527.4,1.31246067]
["bitfinex","ETHUSD",1729775405595,3.95616,2527.7,2527.5,0.07884515]
["bitfinex","ETHUSD",1729775406194,3.95604,2527.8,2527.5,0.07884515]
["bitfinex","ETHUSD",1729775406366,4.73976,2527.9,2527.5,1.39130582]
["bitfinex","ETHUSD",1729775406691,19.64,2528.4,2527.7,5.26856067]
["bitfinex","ETHUSD",1729775406692,4.7178,2528.1,2527.7,5.26856067]
["bitfinex","ETHUSD",1729775406864,4.7178,2528.1,2527.6,4.76458]
["bitfinex","ETHUSD",1729775407064,8.67345,2528.1,2527.6,10.11201392]
["bitfinex","ETHUSD",1729775407265,3.95576,2528.0,2527.6,4.84330325]
["bitfinex","ETHUSD",1729775407467,4.95436207,2528.0,2527.6,0.07872325]
["bitfinex","ETHUSD",1729775407678,3.95596,2527.9,2527.6,0.07872325]
["bitfinex","ETHUSD",1729775409101,4.95430207,2528.0,2527.6,4.03501325]
["bitfinex","ETHUSD",1729775409602,3.9554,2528.2,2527.9,1.31246067]
["bitfinex","ETHUSD",1729775410326,3.9554,2528.2,2528.0,0.07819715]
["bitfinex","ETHUSD",1729775410477,3.95534,2528.3,2528.0,0.07819715]
["bitfinex","ETHUSD",1729775410902,3.95523,2528.3,2528.0,0.07819715]
["bitfinex","ETHUSD",1729775411103,4.7597,2528.4,2528.1,1.31246067]
["bitfinex","ETHUSD",1729775411418,4.57435164,2528.5,2528.2,0.07795347]
["bitfinex","ETHUSD",1729775411579,4.57435164,2528.5,2528.2,2.19811414]
["bitfinex","ETHUSD",1729775411580,3.95491,2528.5,2528.2,2.19811414]
["bitfinex","ETHUSD",1729775411784,3.95491,2528.5,2528.2,0.88565347]
["bitfinex","ETHUSD",1729775413319,3.95491,2528.5,2528.2,0.07795347]
["bitfinex","ETHUSD",1729775413523,3.95517,2528.4,2528.0,4.71293]
["bitfinex","ETHUSD",1729775413828,3.95517,2528.4,2528.3,0.077654]
["bitfinex","ETHUSD",1729775414122,3.9553,2528.3,2527.8,8.66919]
["bitfinex","ETHUSD",1729775414280,3.9553,2528.3,2527.8,4.71324]
["bitfinex","ETHUSD",1729775415431,3.9553,2528.3,2527.8,4.71323]
["bitfinex","ETHUSD",1729775415597,3.95545,2528.2,2527.8,0.7573]
["bitfinex","ETHUSD",1729775415914,3.95545,2528.2,2527.8,4.7133]
["bitfinex","ETHUSD",1729775417418,3.95545,2528.2,2527.9,0.07800625]
["bitfinex","ETHUSD",1729775419043,1.1991581,2528.3,2527.9,0.07800625]
["bitfinex","ETHUSD",1729775419221,4.71118,2528.3,2527.9,4.03384625]
["bitfinex","ETHUSD",1729775420122,3.95548,2528.2,2527.9,0.07800625]
["bitfinex","ETHUSD",1729775420538,3.95541,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1729775420711,3.95541,2528.2,2528.0,0.07790756]
["bitfinex","ETHUSD",1729775420912,4.822058,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1729775421119,8.777578,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1729775421342,4.822058,2528.2,2527.9,0.07802941]
["bitfinex","ETHUSD",1729775422155,4.73659,2528.0,2527.9,0.07802941]
["bitfinex","ETHUSD",1729775422312,4.73659,2528.0,2527.6,3.95625]
["bitfinex","ETHUSD",1729775422670,4.73659,2528.0,2527.7,0.07816895]
["bitfinex","ETHUSD",1729775424537,3.956,2527.9,2527.7,0.07816895]
["bitfinex","ETHUSD",1729775424734,3.956,2527.9,2527.5,3.95641]
["bitfinex","ETHUSD",1729775424937,3.95593,2527.9,2527.8,0.07808954]
["bitfinex","ETHUSD",1729775425117,4.429613,2527.9,2527.5,3.95641]
["bitfinex","ETHUSD",1729775425318,4.429613,2527.9,2527.6,0.0783333]
["bitfinex","ETHUSD",1729775426031,3.95605,2527.8,2527.6,0.0783333]
["bitfinex","ETHUSD",1729775426245,4.429613,2527.9,2527.6,0.0783333]
["bitfinex","ETHUSD",1729775426481,4.429613,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1729775426682,4.429613,2527.9,2527.7,0.07817981]
["bitfinex","ETHUSD",1729775426874,4.429613,2527.9,2527.6,0.07824944]
["bitfinex","ETHUSD",1729775427065,4.429613,2527.9,2527.8,0.0780057]
["bitfinex","ETHUSD",1729775427583,4.429613,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1729775427889,4.429613,2527.9,2527.8,0.0780057]
["bitfinex","ETHUSD",1729775428085,4.429613,2527.9,2527.5,7.91283]
["bitfinex","ETHUSD",1729775428251,4.429613,2527.9,2527.8,0.0780057]
["bitfinex","ETHUSD",1729775428449,4.429613,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1729775428680,3.95554,2528.1,2527.8,0.0780057]
["bitfinex","ETHUSD",1729775428995,0.7507,2528.2,2527.8,4.0340057]
["bitfinex","ETHUSD",1729775429286,3.95562,2528.1,2527.8,0.0780057]
["bitfinex","ETHUSD",1729775429658,4.70608,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1729775429851,4.70608,2528.2,2527.9,0.07788384]
["bitfinex","ETHUSD",1729775430047,5.572209,2528.2,2527.9,0.07788384]
["bitfinex","ETHUSD",1729775431383,9.527709,2528.2,2527.9,0.07788384]
["bitfinex","ETHUSD",1729775431683,3.95558,2528.1,2527.9,0.07788384]
["bitfinex","ETHUSD",1729775431849,3.95558,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1729775432045,3.95558,2528.1,2528.0,0.07776198]
["bitfinex","ETHUSD",1729775432250,3.95558,2528.1,2527.5,4.76323]
["bitfinex","ETHUSD",1729775432251,4.9083589,2528.1,2527.8,1.31208925]
["bitfinex","ETHUSD",1729775432452,4.9083589,2528.1,2528.0,0.07776198]
["bitfinex","ETHUSD",1729775432661,4.9083589,2528.1,2527.9,0.07788384]
["bitfinex","ETHUSD",1729775432891,4.9083589,2528.1,2528.0,0.07776198]
["bitfinex","ETHUSD",1729775433251,4.9083589,2528.1,2527.7,1.31208925]
["bitfinex","ETHUSD",1729775433887,4.9083589,2528.1,2527.8,0.0780057]
["bitfinex","ETHUSD",1729775434557,3.95574,2528.0,2527.8,0.0780057]
["bitfinex","ETHUSD",1729775435495,3.95585,2527.9,2527.5,6.07531925]
["bitfinex","ETHUSD",1729775435696,3.95585,2527.9,2527.6,1.31208925]
["bitfinex","ETHUSD",1729775436055,3.95569,2528.1,2527.6,5.26834925]
["bitfinex","ETHUSD",1729775436253,3.95583,2528.0,2527.6,1.31208925]
["bitfinex","ETHUSD",1729775436454,4.77176,2527.9,2527.6,1.31208925]
["bitfinex","ETHUSD",1729775437898,3.95603,2527.8,2527.4,1.31208925]
["bitfinex","ETHUSD",1729775438052,3.95607,2527.8,2527.4,1.31208925]
["bitfinex","ETHUSD",1729775438395,3.95607,2527.8,2527.5,1.31208925]
["bitfinex","ETHUSD",1729775438758,0.8159,2527.9,2527.7,1.31208925]
["bitfinex","ETHUSD",1729775439352,3.95589,2527.9,2527.6,2.10988925]
["bitfinex","ETHUSD",1729775440290,3.95612,2527.8,2527.5,1.31208925]
["bitfinex","ETHUSD",1729775440495,4.829859,2527.9,2527.4,1.31208925]
["bitfinex","ETHUSD",1729775440496,4.73218,2527.7,2527.4,1.31208925]
["bitfinex","ETHUSD",1729775440696,4.73218,2527.7,2527.3,0.8162]
["bitfinex","ETHUSD",1729775440900,4.73218,2527.7,2527.0,1.65394771]
["bitfinex","ETHUSD",1729775440901,3.95648,2527.5,2527.1,3.95702]
["bitfinex","ETHUSD",1729775441195,3.95648,2527.5,2527.1,5.26910925]
["bitfinex","ETHUSD",1729775441356,3.95634,2527.6,2527.2,5.26902925]
["bitfinex","ETHUSD",1729775441578,4.825187,2527.6,2527.2,5.26902925]
["bitfinex","ETHUSD",1729775441779,4.825187,2527.6,2527.3,1.31208925]
["bitfinex","ETHUSD",1729775441975,4.825187,2527.6,2527.2,5.26902925]
["bitfinex","ETHUSD",1729775442383,4.825187,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1729775442683,4.825187,2527.6,2527.0,4.77335]
["bitfinex","ETHUSD",1729775442684,8.781647,2527.6,2527.1,3.95707]
["bitfinex","ETHUSD",1729775442993,4.825187,2527.6,2527.1,3.9571]
["bitfinex","ETHUSD",1729775443210,4.825187,2527.6,2527.1,7.91413]
["bitfinex","ETHUSD",1729775443413,4.825187,2527.6,2527.2,3.95686]
["bitfinex","ETHUSD",1729775443725,3.95634,2527.6,2527.2,3.95686]
["bitfinex","ETHUSD",1729775443878,0.776,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1729775443879,4.7322,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1729775444080,3.95644,2527.6,2527.1,3.95706]
["bitfinex","ETHUSD",1729775444279,3.95644,2527.6,2527.2,3.95691]
["bitfinex","ETHUSD",1729775444532,3.95644,2527.6,2527.1,3.95706]
["bitfinex","ETHUSD",1729775444681,3.95649,2527.5,2527.1,3.95706]
["bitfinex","ETHUSD",1729775446134,7.91281,2527.6,2527.2,3.95692]
["bitfinex","ETHUSD",1729775446338,7.91281,2527.6,2527.1,3.95706]
["bitfinex","ETHUSD",1729775446339,3.95648,2527.5,2527.1,3.95706]
["bitfinex","ETHUSD",1729775446500,3.95648,2527.5,2527.1,7.91409]
["bitfinex","ETHUSD",1729775446827,3.95648,2527.5,2527.1,3.95703]
["bitfinex","ETHUSD",1729775447416,4.73225,2527.7,2527.2,0.07847492]
["bitfinex","ETHUSD",1729775447622,3.95634,2527.6,2527.2,0.07847492]
["bitfinex","ETHUSD",1729775448435,3.95634,2527.6,2527.2,4.03540492]
["bitfinex","ETHUSD",1729775448608,3.95634,2527.6,2527.2,0.07847492]
["bitfinex","ETHUSD",1729775449008,3.95634,2527.6,2527.2,4.03540492]
["bitfinex","ETHUSD",1729775449711,3.95632,2527.6,2527.2,4.03538492]
["bitfinex","ETHUSD",1729775450700,3.95632,2527.6,2527.2,0.07847492]
["bitfinex","ETHUSD",1729775450934,3.95632,2527.6,2527.1,3.95703]
["bitfinex","ETHUSD",1729775450935,7.91284,2527.6,2527.1,3.95703]
["bitfinex","ETHUSD",1729775451130,3.9564,2527.6,2527.2,0.07861002]
["bitfinex","ETHUSD",1729775451824,3.95655,2527.5,2527.2,0.07861002]
["bitfinex","ETHUSD",1729775452342,3.95634,2527.6,2527.3,0.831]
["bitfinex","ETHUSD",1729775452629,3.95634,2527.6,2527.4,0.07836618]
["bitfinex","ETHUSD",1729775453157,0.776,2527.7,2527.4,0.07836618]
["bitfinex","ETHUSD",1729775453326,4.73231,2527.7,2527.4,0.07836618]
["bitfinex","ETHUSD",1729775453963,3.95639,2527.6,2527.4,0.07836618]
["bitfinex","ETHUSD",1729775454519,4.82526,2527.6,2527.4,0.07836618]
["bitfinex","ETHUSD",1729775454716,4.82526,2527.6,2527.2,3.95688]
["bitfinex","ETHUSD",1729775454920,4.82526,2527.6,2527.3,0.07848809]
["bitfinex","ETHUSD",1729775455137,4.82526,2527.6,2527.2,3.95688]
["bitfinex","ETHUSD",1729775455337,4.82526,2527.6,2527.3,0.07848809]
["bitfinex","ETHUSD",1729775455538,4.82526,2527.6,2527.2,3.95688]
["bitfinex","ETHUSD",1729775455738,3.95639,2527.6,2527.3,0.07848809]
["bitfinex","ETHUSD",1729775455939,3.95639,2527.6,2527.2,3.95688]
["bitfinex","ETHUSD",1729775456143,3.95639,2527.6,2527.4,0.07836618]
["bitfinex","ETHUSD",1729775456417,3.95639,2527.6,2527.2,3.95688]
["bitfinex","ETHUSD",1729775456620,3.95639,2527.6,2527.5,0.07824428]
["bitfinex","ETHUSD",1729775456842,3.95639,2527.6,2527.1,4.78646]
["bitfinex","ETHUSD",1729775457043,3.95639,2527.6,2527.5,0.07824428]
["bitfinex","ETHUSD",1729775457275,3.95639,2527.6,2527.1,4.78646]
["bitfinex","ETHUSD",1729775457420,3.95639,2527.6,2527.5,0.07824428]
["bitfinex","ETHUSD",1729775457614,3.95639,2527.6,2527.2,4.76858]
["bitfinex","ETHUSD",1729775457615,4.74766,2527.6,2527.2,4.76858]
["bitfinex","ETHUSD",1729775457815,3.95664,2527.4,2527.0,4.76882]
["bitfinex","ETHUSD",1729775458014,3.95664,2527.4,2527.3,0.07848809]
["bitfinex","ETHUSD",1729775458255,3.95664,2527.4,2527.0,4.76882]
["bitfinex","ETHUSD",1729775458444,3.95664,2527.4,2527.3,0.07848809]
["bitfinex","ETHUSD",1729775458750,3.95632,2527.6,2527.3,0.07848809]
["bitfinex","ETHUSD",1729775458960,3.9565,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1729775459153,3.9565,2527.5,2527.4,0.07836618]
["bitfinex","ETHUSD",1729775459455,3.9565,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1729775459656,3.9565,2527.5,2527.4,0.07836618]
["bitfinex","ETHUSD",1729775459859,3.9565,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1729775460055,3.9565,2527.5,2527.4,0.07836618]
["bitfinex","ETHUSD",1729775460279,3.9565,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1729775460792,3.9565,2527.5,2527.2,0.07862932]
["bitfinex","ETHUSD",1729775461971,3.9565,2527.5,2527.0,4.76884]
["bitfinex","ETHUSD",1729775462286,3.95666,2527.4,2527.3,0.07850739]
["bitfinex","ETHUSD",1729775462484,3.95666,2527.4,2527.0,4.76887]
["bitfinex","ETHUSD",1729775462692,5.540076,2527.4,2527.3,0.07850739]
["bitfinex","ETHUSD",1729775462856,5.540076,2527.4,2526.6,0.8218]
["bitfinex","ETHUSD",1729775462857,3.95733,2527.0,2526.6,0.8218]
["bitfinex","ETHUSD",1729775463061,0.7921,2527.1,2526.6,4.77967]
["bitfinex","ETHUSD",1729775463062,4.74926,2527.1,2526.6,4.77967]
["bitfinex","ETHUSD",1729775463281,3.95729,2527.0,2526.6,4.77967]
["bitfinex","ETHUSD",1729775463852,4.74927,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1729775464069,3.95729,2527.0,2526.6,4.77961]
["bitfinex","ETHUSD",1729775464280,3.95729,2527.0,2526.7,1.31320464]
["bitfinex","ETHUSD",1729775464689,3.95778,2526.7,2526.4,0.7969]
["bitfinex","ETHUSD",1729775464981,3.95789,2526.6,2526.3,1.31320464]
["bitfinex","ETHUSD",1729775465191,3.95778,2526.7,2526.3,1.31320464]
["bitfinex","ETHUSD",1729775465486,3.95778,2526.7,2526.2,4.8807397]
["bitfinex","ETHUSD",1729775465487,4.56266846,2526.7,2526.4,1.31320464]
["bitfinex","ETHUSD",1729775465687,3.95792,2526.6,2526.3,1.31320464]
["bitfinex","ETHUSD",1729775465848,4.56268846,2526.7,2526.3,1.31320464]
["bitfinex","ETHUSD",1729775466187,4.56268846,2526.7,2526.4,1.31320464]
["bitfinex","ETHUSD",1729775466952,4.56268846,2526.7,2526.3,1.26320464]
["bitfinex","ETHUSD",1729775466953,8.52052846,2526.7,2526.3,1.26320464]
["bitfinex","ETHUSD",1729775467163,4.56268846,2526.7,2526.4,1.31320464]
["bitfinex","ETHUSD",1729775467391,0.53405885,2526.6,2526.4,1.31320464]
["bitfinex","ETHUSD",1729775467885,4.49193885,2526.6,2526.4,1.31320464]
["bitfinex","ETHUSD",1729775468082,0.53405885,2526.6,2526.4,1.31320464]
["bitfinex","ETHUSD",1729775468445,4.49194885,2526.6,2526.4,1.31320464]
["bitfinex","ETHUSD",1729775469284,4.49194885,2526.6,2526.2,0.9222397]
["bitfinex","ETHUSD",1729775469495,4.49194885,2526.6,2526.2,2.23544434]
["bitfinex","ETHUSD",1729775469649,4.49194885,2526.6,2526.3,1.31320464]
["bitfinex","ETHUSD",1729775469855,4.49194885,2526.6,2526.4,1.31320464]
["bitfinex","ETHUSD",1729775470590,4.49194885,2526.6,2526.3,1.31320464]
["bitfinex","ETHUSD",1729775470747,0.44919489,2526.5,2526.3,1.31320464]
["bitfinex","ETHUSD",1729775470956,0.7859,2526.4,2526.2,0.1253397]
["bitfinex","ETHUSD",1729775471283,0.7859,2526.4,2526.3,1.31320464]
["bitfinex","ETHUSD",1729775471539,0.44919489,2526.5,2526.3,1.31320464]
["bitfinex","ETHUSD",1729775472250,4.75571,2526.6,2526.2,4.8991897]
["bitfinex","ETHUSD",1729775472251,0.7978,2526.6,2526.2,4.8991897]
["bitfinex","ETHUSD",1729775472456,1.31320464,2527.0,2526.2,4.8991897]
["bitfinex","ETHUSD",1729775472457,0.7849,2526.9,2526.5,2.13890464]
["bitfinex","ETHUSD",1729775472652,6.9574,2527.0,2526.5,2.13890464]
["bitfinex","ETHUSD",1729775472653,3.0,2527.0,2526.8,1.31320464]
["bitfinex","ETHUSD",1729775472864,0.7827733,2526.9,2526.8,1.31320464]
["bitfinex","ETHUSD",1729775473065,0.7827733,2526.9,2526.7,1.31320464]
["bitfinex","ETHUSD",1729775474499,0.7827733,2526.9,2526.5,4.78371]
["bitfinex","ETHUSD",1729775474500,4.7402233,2526.9,2526.5,4.78371]
["bitfinex","ETHUSD",1729775474706,3.95768,2526.8,2526.5,1.31320464]
["bitfinex","ETHUSD",1729775474922,4.76668,2526.8,2526.5,1.31320464]
["bitfinex","ETHUSD",1729775475478,3.95745,2526.9,2526.6,1.31320464]
["bitfinex","ETHUSD",1729775475805,3.95745,2526.9,2526.7,1.31320464]
["bitfinex","ETHUSD",1729775476109,7.91497,2526.9,2526.7,1.31320464]
["bitfinex","ETHUSD",1729775476313,7.91497,2526.9,2526.6,1.31320464]
["bitfinex","ETHUSD",1729775476314,4.436075,2526.9,2526.6,1.31320464]
["bitfinex","ETHUSD",1729775476880,8.393595,2526.9,2526.6,1.31320464]
["bitfinex","ETHUSD",1729775477110,3.95758,2526.8,2526.6,1.31320464]
["bitfinex","ETHUSD",1729775477411,4.8798255,2526.8,2526.7,0.0772568]
["bitfinex","ETHUSD",1729775477716,3.95776,2526.7,2526.5,1.31320464]
["bitfinex","ETHUSD",1729775478018,0.7773,2526.7,2526.2,0.1253397]
["bitfinex","ETHUSD",1729775478183,3.95796,2526.6,2526.3,1.31320464]
["bitfinex","ETHUSD",1729775478515,3.95796,2526.6,2526.4,1.31320464]
["bitfinex","ETHUSD",1729775478677,4.73506,2526.7,2526.5,1.31320464]
["bitfinex","ETHUSD",1729775478883,9.6100135,2526.7,2526.5,1.31320464]
["bitfinex","ETHUSD",1729775479192,5.6521835,2526.7,2526.5,1.31320464]
["bitfinex","ETHUSD",1729775479387,3.95788,2526.6,2526.4,1.31320464]
["bitfinex","ETHUSD",1729775480814,3.95788,2526.6,2526.3,1.31320464]
["bitfinex","ETHUSD",1729775481181,5.6521835,2526.7,2526.4,1.31320464]
["bitfinex","ETHUSD",1729775481414,9.6100435,2526.7,2526.4,1.31320464]
["bitfinex","ETHUSD",1729775481714,4.91891435,2526.6,2526.3,1.31320464]
["bitfinex","ETHUSD",1729775481913,4.91891435,2526.6,2526.2,4.0837097]
["bitfinex","ETHUSD",1729775481914,3.95828,2526.4,2526.2,1.43854434]
["bitfinex","ETHUSD",1729775483034,7.91632,2526.5,2526.2,1.43854434]
["bitfinex","ETHUSD",1729775484027,7.91628,2526.5,2526.2,1.43854434]
["bitfinex","ETHUSD",1729775484735,3.95835,2526.3,2526.2,0.1253397]
["bitfinex","ETHUSD",1729775491301,3.95835,2526.3,2526.2,0.20078402]
["bitfinex","ETHUSD",1729775491557,5.27155464,2526.3,2526.2,0.20078402]
["bitfinex","ETHUSD",1729775491735,5.27155464,2526.3,2526.2,0.1253397]
["bitfinex","ETHUSD",1729775491938,6.36682895,2526.3,2526.2,0.1253397]
["bitfinex","ETHUSD",1729775492103,6.36682895,2526.3,2526.2,0.20079561]
["bitfinex","ETHUSD",1729775492437,7.67112895,2526.3,2526.2,0.20079561]
["bitfinex","ETHUSD",1729775492841,7.67112895,2526.3,2526.2,0.1253397]
["bitfinex","ETHUSD",1729775494005,5.80792431,2526.3,2526.2,0.1253397]
["bitfinex","ETHUSD",1729775494444,5.80792431,2526.3,2526.2,0.20079561]
["bitfinex","ETHUSD",1729775495629,5.80792431,2526.3,2526.2,0.1253397]
["bitfinex","ETHUSD",1729775496148,7.12112895,2526.3,2526.2,0.1253397]
["bitfinex","ETHUSD",1729775496441,5.80792431,2526.3,2526.2,0.20111247]
["bitfinex","ETHUSD",1729775496734,7.12112895,2526.3,2526.2,0.20111247]
["bitfinex","ETHUSD",1729775496940,5.80792431,2526.3,2526.2,0.20111247]
["bitfinex","ETHUSD",1729775497136,7.12112895,2526.3,2526.2,0.20111247]
["bitfinex","ETHUSD",1729775497441,7.12112895,2526.3,2526.2,0.1253397]
["bitfinex","ETHUSD",1729775498845,5.80792431,2526.3,2526.2,0.1253397]
["bitfinex","ETHUSD",1729775499260,5.80792431,2526.3,2526.2,0.20111247]
["bitfinex","ETHUSD",1729775500066,5.80792431,2526.3,2526.2,0.1253397]
["bitfinex","ETHUSD",1729775500272,5.71186844,2526.5,2526.2,1.43854434]
["bitfinex","ETHUSD",1729775500559,3.95781,2526.7,2526.4,2.13100464]
["bitfinex","ETHUSD",1729775500760,3.9575,2526.9,2526.5,1.31320464]
["bitfinex","ETHUSD",1729775501058,3.95774,2526.7,2526.5,0.07540674]
["bitfinex","ETHUSD",1729775501640,3.95774,2526.7,2526.4,0.8178]
["bitfinex","ETHUSD",1729775502053,3.95795,2526.6,2526.4,0.8178]
["bitfinex","ETHUSD",1729775502364,3.95795,2526.6,2526.2,0.1253397]
["bitfinex","ETHUSD",1729775502365,3.9582,2526.4,2526.2,0.9431397]
["bitfinex","ETHUSD",1729775502562,7.91603,2526.6,2526.2,2.25634434]
["bitfinex","ETHUSD",1729775502861,3.95799,2526.6,2526.3,1.31320464]
["bitfinex","ETHUSD",1729775503371,20.4397,2526.9,2526.5,1.31320464]
["bitfinex","ETHUSD",1729775503536,3.0,2527.2,2526.7,0.8095]
["bitfinex","ETHUSD",1729775503537,19.64,2526.8,2526.7,0.8095]
["bitfinex","ETHUSD",1729775503726,19.64,2526.8,2526.7,2.12270464]
["bitfinex","ETHUSD",1729775504123,19.64,2526.8,2526.7,6.08043464]
["bitfinex","ETHUSD",1729775504568,19.64,2526.8,2526.7,7.0734591]
["bitfinex","ETHUSD",1729775504936,19.64,2526.8,2526.7,4.75643]
["bitfinex","ETHUSD",1729775505155,19.64,2526.8,2526.7,6.06963464]
["bitfinex","ETHUSD",1729775505682,19.64,2527.1,2526.9,3.95733]
["bitfinex","ETHUSD",1729775505884,19.64,2527.1,2527.0,2.09170464]
["bitfinex","ETHUSD",1729775506188,19.64,2527.3,2527.1,7.9141]
["bitfinex","ETHUSD",1729775506389,19.64,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1729775506604,19.64,2527.3,2527.2,4.74284]
["bitfinex","ETHUSD",1729775507455,19.64,2527.3,2527.2,4.81688298]
["bitfinex","ETHUSD",1729775508280,19.64,2527.8,2527.5,3.9564]
["bitfinex","ETHUSD",1729775508483,3.9557,2528.0,2527.5,7.91277]
["bitfinex","ETHUSD",1729775508657,3.9557,2528.0,2527.6,0.07355534]
["bitfinex","ETHUSD",1729775510282,3.95585,2527.9,2527.6,0.07355534]
["bitfinex","ETHUSD",1729775510459,3.95578,2528.0,2527.6,0.07355534]
["bitfinex","ETHUSD",1729775510662,3.95569,2528.0,2527.6,0.07355534]
["bitfinex","ETHUSD",1729775511248,3.95592,2527.9,2527.6,0.07355534]
["bitfinex","ETHUSD",1729775511586,3.95592,2527.9,2527.7,0.07343346]
["bitfinex","ETHUSD",1729775511889,3.95592,2527.9,2527.5,3.95641]
["bitfinex","ETHUSD",1729775512044,3.95592,2527.9,2527.8,0.07331158]
["bitfinex","ETHUSD",1729775512249,3.95592,2527.9,2527.5,3.95641]
["bitfinex","ETHUSD",1729775512471,3.95592,2527.9,2527.8,0.07331158]
["bitfinex","ETHUSD",1729775512787,3.95592,2527.9,2527.4,3.95663]
["bitfinex","ETHUSD",1729775513158,3.95592,2527.9,2527.5,0.07367724]
["bitfinex","ETHUSD",1729775513774,3.95604,2527.8,2527.5,0.07367724]
["bitfinex","ETHUSD",1729775515257,3.95573,2528.0,2527.5,0.07367724]
["bitfinex","ETHUSD",1729775515461,3.95587,2527.9,2527.5,0.07367724]
["bitfinex","ETHUSD",1729775515782,3.95603,2527.8,2527.5,0.07367724]
["bitfinex","ETHUSD",1729775515983,3.95628,2527.7,2527.5,0.07367724]
["bitfinex","ETHUSD",1729775516184,3.95616,2527.7,2527.3,4.75448]
["bitfinex","ETHUSD",1729775516554,3.95616,2527.7,2527.6,0.07316531]
["bitfinex","ETHUSD",1729775516780,3.95632,2527.6,2527.3,0.7977]
["bitfinex","ETHUSD",1729775517188,3.95619,2527.7,2527.3,0.7977]
["bitfinex","ETHUSD",1729775517576,4.73404,2527.8,2527.3,0.7977]
["bitfinex","ETHUSD",1729775517577,4.73401,2527.8,2527.3,0.7977]
["bitfinex","ETHUSD",1729775517815,3.95601,2527.8,2527.3,0.7977]
["bitfinex","ETHUSD",1729775518116,3.95601,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1729775519390,3.95597,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1729775519717,7.9119,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1729775519920,8.7835,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1729775520079,4.82753,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1729775520280,8.78348,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1729775520486,3.95576,2528.0,2527.6,3.95621]
["bitfinex","ETHUSD",1729775520687,3.95562,2528.1,2527.6,4.76978]
["bitfinex","ETHUSD",1729775521490,4.57506804,2528.2,2527.7,3.95603]
["bitfinex","ETHUSD",1729775521693,6.95484,2528.6,2527.7,3.95603]
["bitfinex","ETHUSD",1729775521694,3.9553,2528.3,2527.9,4.74984]
["bitfinex","ETHUSD",1729775521892,3.9553,2528.3,2527.9,0.7941]
["bitfinex","ETHUSD",1729775522091,0.8264,2528.6,2527.9,0.7941]
["bitfinex","ETHUSD",1729775522338,3.95523,2528.3,2527.9,4.74993]
["bitfinex","ETHUSD",1729775522542,7.91053,2528.3,2527.9,4.74993]
["bitfinex","ETHUSD",1729775522832,7.91053,2528.3,2528.0,0.07243071]
["bitfinex","ETHUSD",1729775522833,3.95523,2528.3,2528.0,0.07243071]
["bitfinex","ETHUSD",1729775523801,7.91054,2528.3,2528.0,0.07243071]
["bitfinex","ETHUSD",1729775524006,3.95546,2528.2,2528.0,0.07243071]
["bitfinex","ETHUSD",1729775525107,3.95553,2528.1,2528.0,0.07243071]
["bitfinex","ETHUSD",1729775525546,3.95553,2528.1,2527.6,4.77694]
["bitfinex","ETHUSD",1729775525547,3.95577,2528.0,2527.6,4.77694]
["bitfinex","ETHUSD",1729775526348,3.95577,2528.0,2527.6,4.77693]
["bitfinex","ETHUSD",1729775526946,3.95577,2528.0,2527.6,0.8207]
["bitfinex","ETHUSD",1729775527150,3.95586,2527.9,2527.6,0.8207]
["bitfinex","ETHUSD",1729775527448,3.95564,2528.1,2527.6,4.7769]
["bitfinex","ETHUSD",1729775527957,3.95564,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1729775528666,3.95547,2528.2,2527.7,1.16658395]
["bitfinex","ETHUSD",1729775528825,3.95547,2528.2,2527.8,3.95587]
["bitfinex","ETHUSD",1729775529520,7.91098,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1729775529963,3.95547,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1729775531025,3.95547,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1729775532451,3.95547,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1729775532452,3.95547,2528.2,2527.7,7.91223]
["bitfinex","ETHUSD",1729775532650,3.9556,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1729775534463,3.95574,2528.0,2527.6,4.77698]
["bitfinex","ETHUSD",1729775534656,0.8213,2528.4,2527.7,3.95614]
["bitfinex","ETHUSD",1729775534853,3.95532,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1729775535054,3.95532,2528.3,2527.8,7.91184]
["bitfinex","ETHUSD",1729775535366,7.91062,2528.3,2527.9,4.70874]
["bitfinex","ETHUSD",1729775535602,3.9553,2528.3,2527.9,4.70874]
["bitfinex","ETHUSD",1729775536161,7.91067,2528.3,2527.9,0.7529]
["bitfinex","ETHUSD",1729775536487,3.9553,2528.3,2527.9,4.70872]
["bitfinex","ETHUSD",1729775536698,3.9551,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1729775537374,3.9551,2528.4,2528.1,0.07209271]
["bitfinex","ETHUSD",1729775537760,7.91024,2528.4,2528.1,0.07209271]
["bitfinex","ETHUSD",1729775537960,3.9551,2528.4,2528.1,0.07209271]
["bitfinex","ETHUSD",1729775538593,3.95522,2528.3,2528.1,0.07209271]
["bitfinex","ETHUSD",1729775538888,3.95522,2528.3,2527.9,5.575189]
["bitfinex","ETHUSD",1729775539094,3.95522,2528.3,2528.2,0.07197087]
["bitfinex","ETHUSD",1729775539396,3.95522,2528.3,2527.9,9.530959]
["bitfinex","ETHUSD",1729775539700,3.95522,2528.3,2528.0,0.9530959]
["bitfinex","ETHUSD",1729775539884,3.95522,2528.3,2528.0,1.02531046]
["bitfinex","ETHUSD",1729775541488,0.7673,2528.4,2528.0,1.02531046]
["bitfinex","ETHUSD",1729775541681,3.95507,2528.4,2528.0,4.98093046]
["bitfinex","ETHUSD",1729775542197,3.95497,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1729775542587,7.90997,2528.5,2528.2,0.07197087]
["bitfinex","ETHUSD",1729775543301,3.95497,2528.5,2528.2,0.07197087]
["bitfinex","ETHUSD",1729775543596,3.95514,2528.4,2528.0,3.95566]
["bitfinex","ETHUSD",1729775543796,3.95514,2528.4,2528.3,0.07184905]
["bitfinex","ETHUSD",1729775543961,3.95514,2528.4,2528.0,3.95566]
["bitfinex","ETHUSD",1729775544297,3.95514,2528.4,2528.0,0.868332]
["bitfinex","ETHUSD",1729775544500,3.9553,2528.3,2528.1,0.07209271]
["bitfinex","ETHUSD",1729775544687,3.9553,2528.3,2527.9,4.72764]
["bitfinex","ETHUSD",1729775544998,3.9553,2528.3,2528.2,0.07197087]
["bitfinex","ETHUSD",1729775545496,3.9553,2528.3,2527.9,4.72764]
["bitfinex","ETHUSD",1729775545673,3.9553,2528.3,2528.2,0.07197087]
["bitfinex","ETHUSD",1729775545868,3.9553,2528.3,2527.9,4.72764]
["bitfinex","ETHUSD",1729775546101,3.9553,2528.3,2528.2,0.07197087]
["bitfinex","ETHUSD",1729775546264,3.9553,2528.3,2527.9,4.72764]
["bitfinex","ETHUSD",1729775546596,3.9553,2528.3,2528.2,0.07197087]
["bitfinex","ETHUSD",1729775546797,3.9553,2528.3,2527.9,4.72764]
["bitfinex","ETHUSD",1729775547294,3.9553,2528.3,2528.0,0.07221456]
["bitfinex","ETHUSD",1729775550309,3.9553,2528.3,2528.1,1.31184003]
["bitfinex","ETHUSD",1729775550479,3.9553,2528.3,2528.1,1.38373593]
["bitfinex","ETHUSD",1729775550809,3.9553,2528.3,2528.1,0.0718959]
["bitfinex","ETHUSD",1729775550810,3.95538,2528.2,2528.1,0.0718959]
["bitfinex","ETHUSD",1729775550991,4.70808,2528.2,2528.1,0.0718959]
["bitfinex","ETHUSD",1729775551319,3.95581,2528.0,2527.7,1.31184003]
["bitfinex","ETHUSD",1729775551478,3.95581,2528.0,2527.8,1.31184003]
["bitfinex","ETHUSD",1729775552506,3.95581,2528.0,2527.9,0.06972057]
["bitfinex","ETHUSD",1729775552801,4.822217,2528.0,2527.5,4.7228]
["bitfinex","ETHUSD",1729775553106,3.95581,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1729775553268,3.95581,2528.0,2527.6,4.02640707]
["bitfinex","ETHUSD",1729775555122,3.95556,2528.1,2527.7,3.9561]
["bitfinex","ETHUSD",1729775555405,3.95573,2528.0,2527.7,0.0677133]
["bitfinex","ETHUSD",1729775555581,4.70808,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1729775555902,4.70808,2528.2,2527.9,0.06746571]
["bitfinex","ETHUSD",1729775557118,3.95525,2528.3,2527.9,0.87016571]
["bitfinex","ETHUSD",1729775557282,19.64,2528.7,2527.9,0.87016571]
["bitfinex","ETHUSD",1729775557283,3.95493,2528.5,2527.9,5.70408928]
["bitfinex","ETHUSD",1729775557472,3.95493,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1729775557813,3.95493,2528.5,2528.0,4.02292845]
["bitfinex","ETHUSD",1729775558021,4.71018,2528.6,2528.0,2.99929477]
["bitfinex","ETHUSD",1729775558251,4.75763,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1729775558531,3.9546,2528.7,2528.3,3.95515]
["bitfinex","ETHUSD",1729775558686,3.9546,2528.7,2528.4,0.06681033]
["bitfinex","ETHUSD",1729775560186,3.95447,2528.8,2528.5,0.7947]
["bitfinex","ETHUSD",1729775560698,3.95464,2528.7,2528.5,0.7947]
["bitfinex","ETHUSD",1729775561600,3.95464,2528.7,2528.6,0.06656672]
["bitfinex","ETHUSD",1729775562324,3.95431,2528.9,2528.6,0.06656672]
["bitfinex","ETHUSD",1729775562833,3.95447,2528.8,2528.6,0.06656672]
["bitfinex","ETHUSD",1729775563415,3.9543,2528.9,2528.6,0.06656672]
["bitfinex","ETHUSD",1729775563624,3.95399,2529.1,2528.6,4.02129672]
["bitfinex","ETHUSD",1729775563801,3.95414,2529.0,2528.6,4.02129672]
["bitfinex","ETHUSD",1729775564326,0.61930769,2529.3,2528.7,4.77777]
["bitfinex","ETHUSD",1729775564327,3.95405,2529.1,2528.7,4.77777]
["bitfinex","ETHUSD",1729775564487,3.95405,2529.1,2528.7,4.84405328]
["bitfinex","ETHUSD",1729775564884,20.4614,2529.6,2529.0,2.93196632]
["bitfinex","ETHUSD",1729775565083,20.4614,2529.6,2528.9,0.7832]
["bitfinex","ETHUSD",1729775565084,3.95331,2529.6,2529.2,3.71516632]
["bitfinex","ETHUSD",1729775565388,0.8214,2529.8,2529.4,6.88539632]
["bitfinex","ETHUSD",1729775565624,4.7741,2530.0,2529.4,6.88539632]
["bitfinex","ETHUSD",1729775565808,3.95243,2530.1,2529.6,4.7849]
["bitfinex","ETHUSD",1729775565990,4.72842,2530.3,2529.6,4.7849]
["bitfinex","ETHUSD",1729775566194,3.95232,2530.2,2529.6,7.71686632]
["bitfinex","ETHUSD",1729775566386,4.72842,2530.3,2529.7,3.95295]
["bitfinex","ETHUSD",1729775566623,3.95212,2530.3,2529.8,3.95288]
["bitfinex","ETHUSD",1729775566889,3.95212,2530.3,2529.9,0.06420306]
["bitfinex","ETHUSD",1729775568831,3.95212,2530.3,2529.7,4.03208009]
["bitfinex","ETHUSD",1729775569034,3.95212,2530.3,2530.0,0.0640814]
["bitfinex","ETHUSD",1729775569331,3.95194,2530.4,2530.0,0.7775]
["bitfinex","ETHUSD",1729775569529,3.95223,2530.3,2530.1,0.06395974]
["bitfinex","ETHUSD",1729775569829,4.819953,2530.4,2530.1,0.06395974]
["bitfinex","ETHUSD",1729775570003,3.9522,2530.3,2530.1,0.06395974]
["bitfinex","ETHUSD",1729775571031,0.7763,2530.6,2530.1,0.06395974]
["bitfinex","ETHUSD",1729775571328,3.95207,2530.4,2530.1,0.06395974]
["bitfinex","ETHUSD",1729775571831,3.95222,2530.3,2530.1,0.06395974]
["bitfinex","ETHUSD",1729775572126,3.95225,2530.2,2530.1,0.06395974]
["bitfinex","ETHUSD",1729775572494,3.95225,2530.2,2529.7,0.8097]
["bitfinex","ETHUSD",1729775572694,3.95249,2530.1,2529.7,0.8097]
["bitfinex","ETHUSD",1729775578432,3.95241,2530.1,2529.7,0.8097]
["bitfinex","ETHUSD",1729775578734,4.742876,2530.1,2529.7,0.8097]
["bitfinex","ETHUSD",1729775579110,0.790466,2530.1,2529.7,0.8097]
["bitfinex","ETHUSD",1729775579314,7.90461,2530.2,2529.7,0.8097]
["bitfinex","ETHUSD",1729775579708,3.95225,2530.2,2529.7,0.8097]
["bitfinex","ETHUSD",1729775580642,3.95216,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1729775580942,6.88291632,2531.1,2529.8,3.95286]
["bitfinex","ETHUSD",1729775580943,0.7988,2530.9,2530.2,2.93196632]
["bitfinex","ETHUSD",1729775581105,3.95153,2530.7,2530.2,6.9632042]
["bitfinex","ETHUSD",1729775581307,3.95114,2531.0,2530.5,6.88374632]
["bitfinex","ETHUSD",1729775581664,3.95114,2531.0,2530.5,6.96277311]
["bitfinex","ETHUSD",1729775581939,3.95114,2531.0,2530.6,0.06266326]
["bitfinex","ETHUSD",1729775582520,4.78123,2531.5,2530.8,3.9512]
["bitfinex","ETHUSD",1729775582716,3.95055,2531.3,2530.9,0.07901495]
["bitfinex","ETHUSD",1729775582938,3.95045,2531.4,2530.9,0.06211403]
["bitfinex","ETHUSD",1729775583244,3.95067,2531.3,2530.9,0.06211403]
["bitfinex","ETHUSD",1729775583548,3.95072,2531.2,2530.9,0.06211403]
["bitfinex","ETHUSD",1729775583742,3.95067,2531.3,2530.7,7.65562632]
["bitfinex","ETHUSD",1729775583944,3.95067,2531.3,2531.0,0.06199246]
["bitfinex","ETHUSD",1729775584134,3.95067,2531.3,2530.8,3.95127]
["bitfinex","ETHUSD",1729775584328,3.95067,2531.3,2531.1,0.06187091]
["bitfinex","ETHUSD",1729775584329,7.90135,2531.3,2531.1,0.06187091]
["bitfinex","ETHUSD",1729775584641,7.90135,2531.3,2530.7,8.92611752]
["bitfinex","ETHUSD",1729775584642,3.95067,2531.3,2530.7,7.65555632]
["bitfinex","ETHUSD",1729775584945,3.95067,2531.3,2530.8,3.95125]
["bitfinex","ETHUSD",1729775585250,3.95034,2531.5,2531.0,4.77559]
["bitfinex","ETHUSD",1729775585604,3.95034,2531.5,2531.1,0.06162889]
["bitfinex","ETHUSD",1729775585808,3.95014,2531.6,2531.1,6.94443521]
["bitfinex","ETHUSD",1729775586007,3.95014,2531.6,2531.1,7.02344465]
["bitfinex","ETHUSD",1729775586323,3.94973,2531.9,2531.2,4.84279747]
["bitfinex","ETHUSD",1729775586519,3.94991,2531.7,2531.2,4.76378]
["bitfinex","ETHUSD",1729775586721,3.94991,2531.7,2531.3,0.06138581]
["bitfinex","ETHUSD",1729775587038,3.94991,2531.7,2531.2,4.76378]
["bitfinex","ETHUSD",1729775587243,3.94937,2532.1,2531.5,6.88207632]
["bitfinex","ETHUSD",1729775587447,0.394937,2532.0,2531.7,2.93196632]
["bitfinex","ETHUSD",1729775587750,0.394937,2532.0,2531.8,0.06012521]
["bitfinex","ETHUSD",1729775588066,0.394937,2532.0,2531.7,2.93196632]
["bitfinex","ETHUSD",1729775588238,0.394937,2532.0,2531.9,0.06000373]
["bitfinex","ETHUSD",1729775588539,0.394937,2532.0,2531.7,3.01095513]
["bitfinex","ETHUSD",1729775588846,0.41248344,2532.9,2532.0,0.7668]
["bitfinex","ETHUSD",1729775589050,0.41248344,2532.9,2532.8,2.93196632]
["bitfinex","ETHUSD",1729775589407,33.0,2533.0,2532.8,3.69876632]
["bitfinex","ETHUSD",1729775589609,33.0,2533.0,2532.9,2.93196632]
["bitfinex","ETHUSD",1729775590005,33.0,2533.0,2532.8,0.82553807]
["bitfinex","ETHUSD",1729775590251,33.0,2533.0,2532.9,9.938623]
["bitfinex","ETHUSD",1729775590461,33.0,2533.0,2532.9,3.05861668]
["bitfinex","ETHUSD",1729775590610,33.0,2533.0,2532.9,5.990583]
["bitfinex","ETHUSD",1729775591144,33.0,2533.0,2532.9,9.938623]
["bitfinex","ETHUSD",1729775591345,26.62692072,2533.0,2532.9,11.40125563]
["bitfinex","ETHUSD",1729775591652,26.62692072,2533.0,2532.9,12.7626773]
["bitfinex","ETHUSD",1729775591897,26.62692072,2533.0,2532.9,12.2026773]
["bitfinex","ETHUSD",1729775592178,26.62692072,2533.0,2532.9,0.85731668]
["bitfinex","ETHUSD",1729775593953,30.57480072,2533.0,2532.9,0.05861668]
["bitfinex","ETHUSD",1729775594155,3.94804,2532.9,2532.6,0.7892]
["bitfinex","ETHUSD",1729775595214,26.62692072,2533.0,2532.6,4.73756]
["bitfinex","ETHUSD",1729775595480,26.62692072,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1729775595845,26.31234881,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1729775596379,26.31234881,2533.0,2532.9,4.71324]
["bitfinex","ETHUSD",1729775597157,26.31234881,2533.0,2532.9,0.7652]
["bitfinex","ETHUSD",1729775597370,26.31234881,2533.0,2532.9,0.81848985]
["bitfinex","ETHUSD",1729775599326,26.31234881,2533.0,2532.9,0.05328985]
["bitfinex","ETHUSD",1729775599585,26.31234881,2533.0,2532.6,0.7996]
["bitfinex","ETHUSD",1729775599792,26.31234881,2533.0,2532.9,0.05328985]
["bitfinex","ETHUSD",1729775599994,3.94845,2532.7,2532.3,0.7996]
["bitfinex","ETHUSD",1729775600692,3.94853,2532.6,2532.0,3.94943]
["bitfinex","ETHUSD",1729775600993,2.93196632,2532.4,2531.7,0.7521]
["bitfinex","ETHUSD",1729775601195,3.94913,2532.2,2531.7,0.7521]
["bitfinex","ETHUSD",1729775601746,3.94913,2532.2,2531.7,4.702]
["bitfinex","ETHUSD",1729775601989,3.94931,2532.1,2531.7,0.7521]
["bitfinex","ETHUSD",1729775602189,3.94927,2532.2,2531.7,0.7521]
["bitfinex","ETHUSD",1729775602496,3.94927,2532.2,2531.7,3.7521]
["bitfinex","ETHUSD",1729775603092,0.68806263,2532.3,2531.8,0.0789839]
["bitfinex","ETHUSD",1729775603293,3.94851,2532.6,2532.2,0.7788]
["bitfinex","ETHUSD",1729775603522,3.94845,2532.7,2532.2,0.7788]
["bitfinex","ETHUSD",1729775603829,3.94843,2532.7,2532.2,8.67697]
["bitfinex","ETHUSD",1729775604186,3.94867,2532.5,2532.2,0.7788]
["bitfinex","ETHUSD",1729775604504,3.94843,2532.7,2532.2,0.7788]
["bitfinex","ETHUSD",1729775604679,3.94843,2532.7,2532.2,4.72793]
["bitfinex","ETHUSD",1729775605207,3.94853,2532.6,2532.2,0.7788]
["bitfinex","ETHUSD",1729775606525,3.94837,2532.7,2532.3,0.0789703]
["bitfinex","ETHUSD",1729775606733,30.58321733,2533.0,2532.2,0.7788]
["bitfinex","ETHUSD",1729775607019,3.94852,2532.6,2532.2,0.7788]
["bitfinex","ETHUSD",1729775608332,3.94868,2532.5,2531.9,3.7903]
["bitfinex","ETHUSD",1729775608482,3.94914,2532.2,2531.8,3.0]
["bitfinex","ETHUSD",1729775608682,3.66236186,2532.7,2531.8,3.94972]
["bitfinex","ETHUSD",1729775608683,3.949,2532.3,2531.8,3.94972]
["bitfinex","ETHUSD",1729775608883,3.949,2532.3,2531.9,0.0789837]
["bitfinex","ETHUSD",1729775609329,3.94887,2532.4,2531.9,3.94948]
["bitfinex","ETHUSD",1729775609515,3.94848,2532.7,2532.0,3.94929]
["bitfinex","ETHUSD",1729775609692,3.94848,2532.7,2531.9,0.87688337]
["bitfinex","ETHUSD",1729775609693,3.94848,2532.7,2532.1,0.8021]
["bitfinex","ETHUSD",1729775609894,3.94848,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1729775610094,3.94848,2532.7,2532.1,4.75129]
["bitfinex","ETHUSD",1729775610718,3.94848,2532.7,2532.1,0.8021]
["bitfinex","ETHUSD",1729775610719,3.94867,2532.5,2532.1,0.8021]
["bitfinex","ETHUSD",1729775611634,3.94848,2532.7,2532.1,4.75138]
["bitfinex","ETHUSD",1729775611784,4.77505197,2532.7,2532.1,4.75138]
["bitfinex","ETHUSD",1729775612143,3.94884,2532.4,2532.1,0.8021]
["bitfinex","ETHUSD",1729775612495,3.94884,2532.4,2532.2,0.05468316]
["bitfinex","ETHUSD",1729775612842,3.94884,2532.4,2532.1,0.8021]
["bitfinex","ETHUSD",1729775613039,3.94899,2532.3,2531.8,0.8004]
["bitfinex","ETHUSD",1729775613239,3.94899,2532.3,2532.2,0.05467934]
["bitfinex","ETHUSD",1729775613392,3.94883,2532.4,2531.9,4.02856911]
["bitfinex","ETHUSD",1729775613592,3.94883,2532.4,2532.2,0.05467934]
["bitfinex","ETHUSD",1729775613823,3.94883,2532.4,2531.8,0.8004]
["bitfinex","ETHUSD",1729775613824,3.94937,2532.1,2531.8,0.8004]
["bitfinex","ETHUSD",1729775614384,3.94937,2532.1,2531.9,0.05504372]
["bitfinex","ETHUSD",1729775614700,4.75727,2532.3,2531.9,0.05504372]
["bitfinex","ETHUSD",1729775614942,4.73859,2532.4,2531.9,0.05504372]
["bitfinex","ETHUSD",1729775615138,3.94903,2532.3,2531.9,0.05504372]
["bitfinex","ETHUSD",1729775616344,7.89814,2532.3,2531.9,0.05504372]
["bitfinex","ETHUSD",1729775616522,7.89809,2532.3,2531.9,0.05504372]
["bitfinex","ETHUSD",1729775616842,3.94903,2532.3,2531.9,0.05504372]
["bitfinex","ETHUSD",1729775617353,3.94883,2532.4,2531.9,4.00463372]
["bitfinex","ETHUSD",1729775617554,3.94883,2532.4,2531.9,8.82964709]
["bitfinex","ETHUSD",1729775617749,3.94868,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1729775618058,3.94868,2532.5,2532.0,4.0045575]
["bitfinex","ETHUSD",1729775619250,7.48249973,2532.9,2532.3,3.94889]
["bitfinex","ETHUSD",1729775619251,7.48259973,2532.9,2532.3,3.94889]
["bitfinex","ETHUSD",1729775619450,3.94832,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1729775619821,3.94832,2532.8,2532.4,0.05457428]
["bitfinex","ETHUSD",1729775620224,3.94816,2532.9,2532.5,0.07896581]
["bitfinex","ETHUSD",1729775620529,3.94816,2532.9,2532.5,0.13341867]
["bitfinex","ETHUSD",1729775620730,3.94816,2532.9,2532.5,0.05445286]
["bitfinex","ETHUSD",1729775620905,3.94816,2532.9,2532.5,0.13341682]
["bitfinex","ETHUSD",1729775621306,7.89628,2532.9,2532.6,0.05433144]
["bitfinex","ETHUSD",1729775621558,3.94812,2532.9,2532.6,0.05433144]
["bitfinex","ETHUSD",1729775621856,3.94812,2532.9,2532.4,3.94875]
["bitfinex","ETHUSD",1729775621857,26.31234881,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1729775622269,26.31234881,2533.0,2532.7,0.7711]
["bitfinex","ETHUSD",1729775622621,26.31234881,2533.0,2532.8,4.00219826]
["bitfinex","ETHUSD",1729775623458,26.31234881,2533.0,2532.8,0.92617509]
["bitfinex","ETHUSD",1729775623658,26.31234881,2533.0,2532.8,0.05400826]
["bitfinex","ETHUSD",1729775623863,26.31234881,2533.0,2532.8,3.0]
["bitfinex","ETHUSD",1729775624019,26.31234881,2533.0,2532.9,4.00192687]
["bitfinex","ETHUSD",1729775624219,26.31234881,2533.0,2532.9,0.05388687]
["bitfinex","ETHUSD",1729775626352,26.31234881,2533.0,2532.9,4.00192687]
["bitfinex","ETHUSD",1729775626558,26.31234881,2533.0,2532.9,0.05388687]
["bitfinex","ETHUSD",1729775627742,26.31234881,2533.0,2532.9,4.00192687]
["bitfinex","ETHUSD",1729775628155,26.31234881,2533.0,2532.9,0.05388687]
["bitfinex","ETHUSD",1729775628344,26.31234881,2533.0,2532.9,4.00192687]
["bitfinex","ETHUSD",1729775628925,26.31234881,2533.0,2532.9,4.87405956]
["bitfinex","ETHUSD",1729775629128,26.31234881,2533.0,2532.9,9.30670958]
["bitfinex","ETHUSD",1729775629380,26.31234881,2533.0,2532.9,11.29139665]
["bitfinex","ETHUSD",1729775629827,26.31234881,2533.0,2532.9,11.29216547]
["bitfinex","ETHUSD",1729775629990,26.31234881,2533.0,2532.9,9.23775956]
["bitfinex","ETHUSD",1729775630381,26.31234881,2533.0,2532.9,9.24775956]
["bitfinex","ETHUSD",1729775631318,26.31234881,2533.0,2532.9,11.71212407]
["bitfinex","ETHUSD",1729775631526,26.31234881,2533.0,2532.9,9.24775956]
["bitfinex","ETHUSD",1729775631879,26.31234881,2533.0,2532.9,11.71212407]
["bitfinex","ETHUSD",1729775632721,26.31234881,2533.0,2532.9,11.71508598]
["bitfinex","ETHUSD",1729775633265,17.34049624,2533.0,2532.9,11.71508598]
["bitfinex","ETHUSD",1729775633389,15.36655624,2533.0,2532.9,9.77650157]
["bitfinex","ETHUSD",1729775633594,13.20822839,2533.0,2532.9,12.65504906]
["bitfinex","ETHUSD",1729775633822,13.12929126,2533.0,2532.9,9.77650157]
["bitfinex","ETHUSD",1729775634241,4.44353126,2533.0,2532.9,9.77650157]
["bitfinex","ETHUSD",1729775634412,2.46959126,2533.0,2532.9,9.77650157]
["bitfinex","ETHUSD",1729775634609,0.27975838,2533.0,2532.9,9.77650157]
["bitfinex","ETHUSD",1729775635025,0.06912431,2533.0,2532.9,9.77650157]
["bitfinex","ETHUSD",1729775635228,3.94456,2535.2,2534.6,3.6267]
["bitfinex","ETHUSD",1729775635544,0.01977742,2535.3,2534.7,4.02404318]
["bitfinex","ETHUSD",1729775635545,3.94435,2535.3,2534.7,4.02404318]
["bitfinex","ETHUSD",1729775635698,3.94435,2535.3,2534.7,3.99601559]
["bitfinex","ETHUSD",1729775636038,3.67258521,2535.8,2534.8,0.07888761]
["bitfinex","ETHUSD",1729775636336,3.9439,2535.6,2535.0,3.94463]
["bitfinex","ETHUSD",1729775636536,3.94424,2535.4,2535.0,0.788968]
["bitfinex","ETHUSD",1729775636711,3.94433,2535.3,2535.1,0.05023174]
["bitfinex","ETHUSD",1729775636950,4.02322773,2535.3,2535.1,0.05023174]
["bitfinex","ETHUSD",1729775637096,4.02305773,2535.4,2534.8,3.0]
["bitfinex","ETHUSD",1729775637298,3.94416,2535.4,2534.9,4.02381129]
["bitfinex","ETHUSD",1729775637596,3.94416,2535.4,2534.9,4.07403699]
["bitfinex","ETHUSD",1729775637800,3.94416,2535.4,2534.9,0.12911699]
["bitfinex","ETHUSD",1729775638111,0.07889773,2535.5,2534.9,0.0502257]
["bitfinex","ETHUSD",1729775638297,3.94438,2535.3,2534.9,0.0502257]
["bitfinex","ETHUSD",1729775638492,7.8884,2535.4,2534.8,3.0]
["bitfinex","ETHUSD",1729775638740,3.94394,2535.6,2535.0,0.04935897]
["bitfinex","ETHUSD",1729775638897,3.94416,2535.4,2534.9,0.04948015]
["bitfinex","ETHUSD",1729775639222,3.94403,2535.5,2535.0,0.04935897]
["bitfinex","ETHUSD",1729775639746,3.94394,2535.6,2535.0,0.04935897]
["bitfinex","ETHUSD",1729775639747,3.94416,2535.4,2535.0,0.04935897]
["bitfinex","ETHUSD",1729775639942,3.94402,2535.5,2535.0,0.04935897]
["bitfinex","ETHUSD",1729775640107,4.72634,2535.6,2535.0,0.04935897]
["bitfinex","ETHUSD",1729775640297,3.94429,2535.4,2535.0,0.04935897]
["bitfinex","ETHUSD",1729775640631,4.73851,2535.1,2534.4,3.0]
["bitfinex","ETHUSD",1729775640855,4.73851,2535.1,2534.6,3.94529]
["bitfinex","ETHUSD",1729775640856,0.7939,2535.1,2534.6,3.94529]
["bitfinex","ETHUSD",1729775641051,0.394429,2535.3,2534.6,3.94533]
["bitfinex","ETHUSD",1729775641220,0.7939,2535.4,2534.5,3.94553]
["bitfinex","ETHUSD",1729775641425,4.69806,2534.9,2534.3,0.7662]
["bitfinex","ETHUSD",1729775641635,0.7531,2534.9,2534.3,0.7662]
["bitfinex","ETHUSD",1729775641834,0.83199773,2534.9,2534.3,0.7662]
["bitfinex","ETHUSD",1729775642048,0.83199773,2534.9,2533.7,0.01]
["bitfinex","ETHUSD",1729775642049,3.94541,2534.6,2534.0,4.76025]
["bitfinex","ETHUSD",1729775642258,3.94555,2534.5,2534.0,0.814]
["bitfinex","ETHUSD",1729775642412,0.07889773,2534.8,2534.1,0.0488367]
["bitfinex","ETHUSD",1729775642413,3.94586,2534.3,2534.1,0.0488367]
["bitfinex","ETHUSD",1729775642608,4.77191,2534.4,2533.7,4.72422]
["bitfinex","ETHUSD",1729775642822,0.8262,2534.4,2534.2,0.04885658]
["bitfinex","ETHUSD",1729775643112,3.94598,2534.3,2533.7,1.645621]
["bitfinex","ETHUSD",1729775643430,3.94598,2534.3,2533.7,5.592371]
["bitfinex","ETHUSD",1729775644860,4.77202,2534.4,2533.8,3.0]
["bitfinex","ETHUSD",1729775644861,0.8262,2534.4,2533.8,3.0]
["bitfinex","ETHUSD",1729775645151,7.89317,2533.9,2533.4,0.8067]
["bitfinex","ETHUSD",1729775645354,3.94637,2534.0,2533.4,4.75393]
["bitfinex","ETHUSD",1729775645513,3.94618,2534.1,2533.5,3.94708]
["bitfinex","ETHUSD",1729775645714,3.94612,2534.2,2533.6,4.02578424]
["bitfinex","ETHUSD",1729775645916,7.89224,2534.2,2533.6,3.94686]
["bitfinex","ETHUSD",1729775646110,8.71777,2534.4,2533.7,3.94669]
["bitfinex","ETHUSD",1729775646361,3.94595,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1729775646654,3.94595,2534.3,2533.7,0.789355]
["bitfinex","ETHUSD",1729775646825,3.94586,2534.3,2533.7,0.789355]
["bitfinex","ETHUSD",1729775647326,3.94586,2534.3,2533.7,4.736065]
["bitfinex","ETHUSD",1729775647525,3.94552,2534.6,2534.0,3.94624]
["bitfinex","ETHUSD",1729775647712,3.94552,2534.6,2534.1,0.07890903]
["bitfinex","ETHUSD",1729775647713,3.94555,2534.5,2534.1,0.07890903]
["bitfinex","ETHUSD",1729775647912,3.94552,2534.6,2534.0,0.7967]
["bitfinex","ETHUSD",1729775648159,7.89106,2534.6,2534.0,0.7967]
["bitfinex","ETHUSD",1729775648377,3.94563,2534.5,2534.0,1.27856806]
["bitfinex","ETHUSD",1729775648590,3.94582,2534.4,2534.0,0.48186806]
["bitfinex","ETHUSD",1729775648935,3.94582,2534.4,2533.8,7.778]
["bitfinex","ETHUSD",1729775649273,0.8117,2534.7,2533.9,3.94648]
["bitfinex","ETHUSD",1729775649274,3.94546,2534.6,2533.9,3.94648]
["bitfinex","ETHUSD",1729775649478,3.94563,2534.5,2534.0,0.07890908]
["bitfinex","ETHUSD",1729775649649,3.94571,2534.4,2533.8,4.77789]
["bitfinex","ETHUSD",1729775649847,3.94587,2534.3,2533.8,0.8314]
["bitfinex","ETHUSD",1729775650046,3.9461,2534.2,2533.8,0.8314]
["bitfinex","ETHUSD",1729775650246,7.89224,2534.2,2533.8,0.8314]
["bitfinex","ETHUSD",1729775650567,3.94626,2534.1,2533.8,0.8314]
["bitfinex","ETHUSD",1729775650748,3.94603,2534.2,2533.8,0.8314]
["bitfinex","ETHUSD",1729775651336,3.94627,2534.1,2533.6,0.815]
["bitfinex","ETHUSD",1729775651736,3.94589,2534.3,2533.8,3.94664]
["bitfinex","ETHUSD",1729775652482,3.94544,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1729775652684,3.94531,2534.7,2534.1,3.94604]
["bitfinex","ETHUSD",1729775653182,0.814,2534.8,2534.0,0.761]
["bitfinex","ETHUSD",1729775653183,3.94561,2534.5,2534.0,0.761]
["bitfinex","ETHUSD",1729775653383,3.94561,2534.5,2534.0,4.231733]
["bitfinex","ETHUSD",1729775653879,3.94562,2534.5,2534.0,4.231733]
["bitfinex","ETHUSD",1729775654089,3.94562,2534.5,2534.0,8.177973]
["bitfinex","ETHUSD",1729775654290,3.94527,2534.7,2534.0,4.231733]
["bitfinex","ETHUSD",1729775654577,3.94543,2534.6,2534.0,4.231733]
["bitfinex","ETHUSD",1729775654782,3.94555,2534.5,2534.0,4.231733]
["bitfinex","ETHUSD",1729775655158,3.94574,2534.4,2534.0,4.231733]
["bitfinex","ETHUSD",1729775655481,3.94553,2534.6,2534.0,8.178053]
["bitfinex","ETHUSD",1729775655645,3.94563,2534.5,2534.1,0.07891315]
["bitfinex","ETHUSD",1729775656993,7.89101,2534.6,2534.1,4.377036]
["bitfinex","ETHUSD",1729775657184,3.94548,2534.6,2534.2,0.04929917]
["bitfinex","ETHUSD",1729775657454,3.9454,2534.6,2534.2,0.04929917]
["bitfinex","ETHUSD",1729775659377,4.75918,2534.8,2534.2,0.04929917]
["bitfinex","ETHUSD",1729775659726,3.94525,2534.7,2534.2,3.946]
["bitfinex","ETHUSD",1729775659862,3.94532,2534.7,2534.3,0.04917792]
["bitfinex","ETHUSD",1729775660200,3.94545,2534.6,2534.4,0.04905668]
["bitfinex","ETHUSD",1729775660414,3.94579,2534.4,2534.0,0.761]
["bitfinex","ETHUSD",1729775660564,0.814,2534.8,2534.5,0.04893544]
["bitfinex","ETHUSD",1729775660908,0.814,2534.8,2534.0,0.761]
["bitfinex","ETHUSD",1729775660909,3.94593,2534.3,2534.0,0.761]
["bitfinex","ETHUSD",1729775661517,3.94593,2534.3,2533.7,3.94667]
["bitfinex","ETHUSD",1729775661518,3.94606,2534.2,2533.7,4.77787]
["bitfinex","ETHUSD",1729775661662,3.94606,2534.2,2533.7,5.77221403]
["bitfinex","ETHUSD",1729775661860,3.94593,2534.3,2533.7,4.77787]
["bitfinex","ETHUSD",1729775662061,3.94604,2534.2,2533.7,4.77787]
["bitfinex","ETHUSD",1729775662505,3.9462,2534.1,2533.7,0.8312]
["bitfinex","ETHUSD",1729775662806,3.94633,2534.0,2533.7,0.8312]
["bitfinex","ETHUSD",1729775663319,3.94636,2534.0,2533.7,0.8312]
["bitfinex","ETHUSD",1729775663734,4.76745,2534.4,2533.5,0.75]
["bitfinex","ETHUSD",1729775664030,3.94663,2533.9,2533.5,0.75]
["bitfinex","ETHUSD",1729775664318,3.9467,2533.8,2533.2,0.8211]
["bitfinex","ETHUSD",1729775664476,3.9467,2533.8,2533.2,4.7686]
["bitfinex","ETHUSD",1729775664929,3.94688,2533.7,2533.2,4.7686]
["bitfinex","ETHUSD",1729775665229,3.94688,2533.7,2533.3,0.47686]
["bitfinex","ETHUSD",1729775666123,0.7619,2533.9,2533.3,0.47686]
["bitfinex","ETHUSD",1729775666295,3.94725,2533.5,2532.9,4.71993]
["bitfinex","ETHUSD",1729775666501,3.94754,2533.3,2532.9,0.772]
["bitfinex","ETHUSD",1729775667099,3.94764,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1729775667248,7.89505,2533.3,2532.8,4.425753]
["bitfinex","ETHUSD",1729775667445,0.7523,2533.4,2532.8,0.55652415]
["bitfinex","ETHUSD",1729775667650,3.94782,2533.1,2532.8,0.477573]
["bitfinex","ETHUSD",1729775668809,3.9479,2533.0,2532.8,0.477573]
["bitfinex","ETHUSD",1729775669027,3.9479,2533.0,2532.6,0.8274]
["bitfinex","ETHUSD",1729775669345,4.69956,2533.4,2532.8,3.94819]
["bitfinex","ETHUSD",1729775669346,3.94769,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1729775669549,3.94745,2533.3,2532.8,3.94808]
["bitfinex","ETHUSD",1729775670241,4.72494,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1729775670443,3.9479,2533.0,2532.6,0.07895571]
["bitfinex","ETHUSD",1729775670603,3.9479,2533.0,2532.5,0.8024]
["bitfinex","ETHUSD",1729775670814,4.69922,2533.1,2532.5,1.672387]
["bitfinex","ETHUSD",1729775670815,3.94823,2532.8,2532.5,1.672387]
["bitfinex","ETHUSD",1729775671151,3.94819,2532.9,2532.5,1.672387]
["bitfinex","ETHUSD",1729775671321,4.69922,2533.1,2532.5,1.672387]
["bitfinex","ETHUSD",1729775671516,3.94792,2533.0,2532.5,1.672387]
["bitfinex","ETHUSD",1729775671751,3.94819,2532.9,2532.5,0.8024]
["bitfinex","ETHUSD",1729775672460,3.94819,2532.9,2532.6,0.05209198]
["bitfinex","ETHUSD",1729775673060,3.94792,2533.0,2532.6,0.05209198]
["bitfinex","ETHUSD",1729775673219,3.94804,2532.9,2532.6,0.05209198]
["bitfinex","ETHUSD",1729775673422,3.94764,2533.2,2532.7,3.94827]
["bitfinex","ETHUSD",1729775673722,3.94764,2533.2,2532.8,0.4000362]
["bitfinex","ETHUSD",1729775674130,0.9099,2533.3,2532.9,0.05172779]
["bitfinex","ETHUSD",1729775674332,3.9475,2533.3,2532.9,0.05172779]
["bitfinex","ETHUSD",1729775674744,3.9475,2533.3,2532.9,0.1306774]
["bitfinex","ETHUSD",1729775675052,3.94728,2533.4,2533.0,0.8296]
["bitfinex","ETHUSD",1729775675251,0.8453,2533.5,2533.0,0.8296]
["bitfinex","ETHUSD",1729775675252,3.94712,2533.5,2533.0,4.82907642]
["bitfinex","ETHUSD",1729775675559,3.94712,2533.5,2533.1,0.07894411]
["bitfinex","ETHUSD",1729775676061,3.94707,2533.6,2533.2,0.05134077]
["bitfinex","ETHUSD",1729775676366,3.94711,2533.5,2533.2,0.05134077]
["bitfinex","ETHUSD",1729775676819,4.79211,2533.7,2533.0,0.8296]
["bitfinex","ETHUSD",1729775676820,3.94752,2533.3,2533.0,0.8296]
["bitfinex","ETHUSD",1729775677020,3.94649,2533.9,2533.3,0.05121942]
["bitfinex","ETHUSD",1729775677021,7.89442,2533.5,2533.3,0.05121942]
["bitfinex","ETHUSD",1729775677360,3.94726,2533.4,2533.0,0.8296]
["bitfinex","ETHUSD",1729775677555,3.94726,2533.4,2533.1,0.56203444]
["bitfinex","ETHUSD",1729775677761,3.9472,2533.5,2533.1,0.56203444]
["bitfinex","ETHUSD",1729775677924,3.94702,2533.6,2533.1,4.50973444]
["bitfinex","ETHUSD",1729775679443,3.94702,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1729775679841,3.9465,2533.9,2533.3,0.9192375]
["bitfinex","ETHUSD",1729775680037,3.9465,2533.9,2533.4,4.43383075]
["bitfinex","ETHUSD",1729775680236,3.9465,2533.9,2533.5,0.07892994]
["bitfinex","ETHUSD",1729775680439,3.94664,2533.8,2533.4,4.43383075]
["bitfinex","ETHUSD",1729775680842,7.89341,2533.8,2533.4,0.48668075]
["bitfinex","ETHUSD",1729775681041,0.9127,2534.2,2533.3,0.8403]
["bitfinex","ETHUSD",1729775681247,3.94677,2533.8,2533.4,0.07893553]
["bitfinex","ETHUSD",1729775681551,3.94707,2533.6,2533.3,0.8403]
["bitfinex","ETHUSD",1729775681785,3.94707,2533.6,2533.4,0.07893737]
["bitfinex","ETHUSD",1729775682116,3.94689,2533.7,2533.3,0.8403]
["bitfinex","ETHUSD",1729775682372,3.9471,2533.5,2533.4,0.478787]
["bitfinex","ETHUSD",1729775682577,3.9471,2533.5,2533.3,0.8403]
["bitfinex","ETHUSD",1729775682734,7.89429,2533.5,2533.3,0.8403]
["bitfinex","ETHUSD",1729775682939,3.94754,2533.3,2533.0,0.9148]
["bitfinex","ETHUSD",1729775683940,3.94709,2533.6,2533.0,0.9148]
["bitfinex","ETHUSD",1729775684171,3.94721,2533.5,2533.0,4.86265]
["bitfinex","ETHUSD",1729775684344,3.94721,2533.5,2533.1,0.881062]
["bitfinex","ETHUSD",1729775684544,3.94738,2533.4,2533.1,0.881062]
["bitfinex","ETHUSD",1729775685862,3.94721,2533.5,2533.1,0.881062]
["bitfinex","ETHUSD",1729775686265,3.94726,2533.4,2533.1,0.881062]
["bitfinex","ETHUSD",1729775686474,3.94721,2533.5,2533.1,0.881062]
["bitfinex","ETHUSD",1729775686673,7.89442,2533.5,2533.1,0.881062]
["bitfinex","ETHUSD",1729775686894,3.94721,2533.5,2533.1,0.881062]
["bitfinex","ETHUSD",1729775687110,3.94721,2533.5,2533.1,4.828702]
["bitfinex","ETHUSD",1729775687304,3.94721,2533.5,2533.2,1.09921586]
["bitfinex","ETHUSD",1729775687511,3.94643,2534.0,2533.5,4.79283]
["bitfinex","ETHUSD",1729775687512,3.9464,2534.0,2533.5,4.79283]
["bitfinex","ETHUSD",1729775687666,0.9066,2534.1,2533.5,0.8458]
["bitfinex","ETHUSD",1729775687868,3.94655,2533.9,2533.6,0.52996466]
["bitfinex","ETHUSD",1729775688367,3.94665,2533.8,2533.6,0.52996466]
["bitfinex","ETHUSD",1729775688568,3.94665,2533.8,2533.6,0.05066066]
["bitfinex","ETHUSD",1729775688764,3.94679,2533.7,2533.3,0.8578]
["bitfinex","ETHUSD",1729775688983,3.94697,2533.6,2533.3,0.8578]
["bitfinex","ETHUSD",1729775689207,3.94697,2533.6,2533.4,0.05090331]
["bitfinex","ETHUSD",1729775689403,3.9471,2533.5,2533.4,0.05090331]
["bitfinex","ETHUSD",1729775689905,3.9471,2533.5,2532.9,4.80572]
["bitfinex","ETHUSD",1729775689906,3.94748,2533.3,2532.9,4.80572]
["bitfinex","ETHUSD",1729775690218,3.94748,2533.3,2533.0,0.87539]
["bitfinex","ETHUSD",1729775690913,3.94719,2533.5,2533.1,0.07894653]
["bitfinex","ETHUSD",1729775691093,3.94719,2533.5,2533.1,4.02666653]
["bitfinex","ETHUSD",1729775691294,4.79805,2533.6,2533.2,3.9475]
["bitfinex","ETHUSD",1729775691610,3.94695,2533.6,2533.2,0.482289]
["bitfinex","ETHUSD",1729775691819,3.94695,2533.6,2533.2,4.429849]
["bitfinex","ETHUSD",1729775691990,3.94695,2533.6,2533.3,0.8647]
["bitfinex","ETHUSD",1729775692612,0.8461,2533.9,2533.0,5.68796]
["bitfinex","ETHUSD",1729775692613,3.94728,2533.4,2533.0,5.68796]
["bitfinex","ETHUSD",1729775692816,3.94713,2533.5,2533.0,5.68796]
["bitfinex","ETHUSD",1729775693025,3.94679,2533.7,2533.0,1.74009]
["bitfinex","ETHUSD",1729775693307,3.94724,2533.5,2533.1,4.02666425]
["bitfinex","ETHUSD",1729775694305,3.94691,2533.7,2533.1,4.02666425]
["bitfinex","ETHUSD",1729775694306,3.94691,2533.7,2533.2,3.94749]
["bitfinex","ETHUSD",1729775694626,3.94691,2533.7,2533.1,3.94759]
["bitfinex","ETHUSD",1729775694627,3.94704,2533.6,2533.1,3.94759]
["bitfinex","ETHUSD",1729775694826,3.94704,2533.6,2533.3,0.07893648]
["bitfinex","ETHUSD",1729775695802,3.94704,2533.6,2533.2,0.07893785]
["bitfinex","ETHUSD",1729775696028,3.94704,2533.6,2533.2,1.05036264]
["bitfinex","ETHUSD",1729775696227,3.94704,2533.6,2533.2,4.99790264]
["bitfinex","ETHUSD",1729775696400,7.89376,2533.7,2533.3,0.8945]
["bitfinex","ETHUSD",1729775696726,3.94671,2533.8,2533.3,0.8945]
["bitfinex","ETHUSD",1729775696932,3.94687,2533.7,2533.3,4.84189]
["bitfinex","ETHUSD",1729775697233,3.94687,2533.7,2533.3,5.326079]
["bitfinex","ETHUSD",1729775697389,0.8461,2533.9,2533.3,5.326079]
["bitfinex","ETHUSD",1729775697584,3.94696,2533.6,2533.3,0.8945]
["bitfinex","ETHUSD",1729775697781,3.9472,2533.5,2533.1,4.85262]
["bitfinex","ETHUSD",1729775697988,3.9472,2533.5,2533.1,0.9049]
["bitfinex","ETHUSD",1729775698213,3.9472,2533.5,2533.1,4.8526]
["bitfinex","ETHUSD",1729775698420,3.9472,2533.5,2533.1,0.9049]
["bitfinex","ETHUSD",1729775698622,0.8426,2533.7,2532.9,0.9077]
["bitfinex","ETHUSD",1729775698822,3.94788,2533.0,2532.9,0.9077]
["bitfinex","ETHUSD",1729775699023,3.94788,2533.0,2532.6,0.9077]
["bitfinex","ETHUSD",1729775699024,7.89586,2533.0,2532.6,0.9077]
["bitfinex","ETHUSD",1729775699336,3.94788,2533.0,2532.6,1.788201]
["bitfinex","ETHUSD",1729775699536,3.94788,2533.0,2532.6,5.736711]
["bitfinex","ETHUSD",1729775699742,3.94805,2532.9,2532.6,1.788201]
["bitfinex","ETHUSD",1729775700242,3.94805,2532.9,2532.6,0.9077]
["bitfinex","ETHUSD",1729775700403,7.89624,2532.9,2532.6,0.9077]
["bitfinex","ETHUSD",1729775700601,3.94845,2532.7,2532.4,0.8867]
["bitfinex","ETHUSD",1729775701048,0.07889773,2532.9,2532.1,0.8867]
["bitfinex","ETHUSD",1729775701249,0.9176,2533.5,2532.5,4.83528]
["bitfinex","ETHUSD",1729775701548,3.94742,2533.3,2532.8,3.94807]
["bitfinex","ETHUSD",1729775701758,3.94742,2533.3,2532.8,7.89619]
["bitfinex","ETHUSD",1729775702040,3.94758,2533.2,2532.8,3.94807]
["bitfinex","ETHUSD",1729775702242,3.94742,2533.3,2532.9,0.91354462]
["bitfinex","ETHUSD",1729775702402,0.9176,2533.5,2533.0,0.07894853]
["bitfinex","ETHUSD",1729775702606,3.94727,2533.4,2532.9,4.86150462]
["bitfinex","ETHUSD",1729775702949,3.94766,2533.2,2533.0,0.04792324]
["bitfinex","ETHUSD",1729775703155,3.94728,2533.4,2533.0,0.04792324]
["bitfinex","ETHUSD",1729775703370,3.94567,2534.5,2533.0,0.04792324]
["bitfinex","ETHUSD",1729775703371,3.94694,2533.7,2533.1,0.07894582]
["bitfinex","ETHUSD",1729775703642,3.94679,2533.7,2533.2,0.04768052]
["bitfinex","ETHUSD",1729775703942,3.94679,2533.7,2533.2,3.9475]
["bitfinex","ETHUSD",1729775703943,3.94681,2533.7,2533.2,3.9475]
["bitfinex","ETHUSD",1729775704140,7.89373,2533.7,2533.3,0.52769867]
["bitfinex","ETHUSD",1729775704306,3.94681,2533.7,2533.3,0.52769867]
["bitfinex","ETHUSD",1729775704506,3.94655,2533.9,2533.3,0.52769867]
["bitfinex","ETHUSD",1729775704703,3.94713,2533.5,2533.3,0.52769867]
["bitfinex","ETHUSD",1729775704907,3.94713,2533.5,2533.3,0.04773867]
["bitfinex","ETHUSD",1729775705147,3.94713,2533.5,2533.1,0.8521]
["bitfinex","ETHUSD",1729775705148,3.94726,2533.4,2533.1,0.8521]
["bitfinex","ETHUSD",1729775705544,3.94777,2533.1,2532.8,0.867]
["bitfinex","ETHUSD",1729775706245,3.94753,2533.3,2532.9,4.02696092]
["bitfinex","ETHUSD",1729775706552,3.94753,2533.3,2533.0,0.48939609]
["bitfinex","ETHUSD",1729775707053,3.94761,2533.2,2533.0,0.48939609]
["bitfinex","ETHUSD",1729775707209,3.94761,2533.2,2532.8,4.81506]
["bitfinex","ETHUSD",1729775707851,3.94753,2533.3,2532.8,4.81506]
["bitfinex","ETHUSD",1729775708011,3.94764,2533.2,2532.8,0.867]
["bitfinex","ETHUSD",1729775708213,3.94773,2533.1,2532.6,0.9033]
["bitfinex","ETHUSD",1729775708464,3.9474,2533.4,2532.8,3.94806]
["bitfinex","ETHUSD",1729775708665,3.94746,2533.3,2532.8,3.94806]
["bitfinex","ETHUSD",1729775708866,3.94773,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1729775709017,3.94773,2533.1,2532.6,1.60107972]
["bitfinex","ETHUSD",1729775709222,3.94804,2532.9,2532.6,1.60107972]
["bitfinex","ETHUSD",1729775709847,3.94827,2532.8,2532.6,0.69777972]
["bitfinex","ETHUSD",1729775710053,3.94727,2533.4,2532.2,0.9088]
["bitfinex","ETHUSD",1729775710054,3.94866,2532.5,2532.2,0.9088]
["bitfinex","ETHUSD",1729775710277,3.94826,2532.8,2532.3,0.07896998]
["bitfinex","ETHUSD",1729775710476,3.94826,2532.8,2532.3,4.442632]
["bitfinex","ETHUSD",1729775710974,3.94804,2532.9,2532.3,0.493682]
["bitfinex","ETHUSD",1729775711121,3.94835,2532.7,2532.2,0.9088]
["bitfinex","ETHUSD",1729775711320,3.94861,2532.6,2532.2,0.9088]
["bitfinex","ETHUSD",1729775711920,3.94861,2532.6,2532.2,4.85792]
["bitfinex","ETHUSD",1729775712202,7.8968,2532.7,2532.2,4.85792]
["bitfinex","ETHUSD",1729775712322,3.94835,2532.7,2532.2,0.9088]
["bitfinex","ETHUSD",1729775712540,3.9486,2532.6,2532.2,0.9088]
["bitfinex","ETHUSD",1729775712739,3.9486,2532.6,2532.3,0.485796]
["bitfinex","ETHUSD",1729775713473,3.94868,2532.5,2532.2,0.9088]
["bitfinex","ETHUSD",1729775713624,3.94851,2532.6,2532.2,0.9088]
["bitfinex","ETHUSD",1729775713822,3.94851,2532.6,2532.3,0.07897093]
["bitfinex","ETHUSD",1729775714065,0.8361,2533.0,2532.3,3.94888]
["bitfinex","ETHUSD",1729775714066,3.9481,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1729775714240,3.94825,2532.8,2532.3,3.94888]
["bitfinex","ETHUSD",1729775714443,0.8361,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1729775714753,0.8361,2533.0,2532.4,0.56473119]
["bitfinex","ETHUSD",1729775714754,4.86383,2533.3,2532.7,4.78943]
["bitfinex","ETHUSD",1729775714957,3.94728,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1729775715155,4.84082,2533.6,2533.1,3.94762]
["bitfinex","ETHUSD",1729775715660,3.9472,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1729775715982,3.94737,2533.4,2533.1,0.394788]
["bitfinex","ETHUSD",1729775716476,0.8938,2533.6,2533.1,4.342498]
["bitfinex","ETHUSD",1729775716477,4.84081,2533.6,2533.1,4.342498]
["bitfinex","ETHUSD",1729775716682,3.9472,2533.5,2533.1,0.394788]
["bitfinex","ETHUSD",1729775716880,3.94744,2533.3,2533.1,0.394788]
["bitfinex","ETHUSD",1729775717080,3.94788,2533.0,2532.7,0.8411]
["bitfinex","ETHUSD",1729775717376,3.94819,2532.8,2532.5,0.8825]
["bitfinex","ETHUSD",1729775717580,0.8522,2533.1,2532.4,0.485768]
["bitfinex","ETHUSD",1729775717581,3.94837,2532.7,2532.4,0.485768]
["bitfinex","ETHUSD",1729775718037,7.89682,2532.7,2532.4,0.485768]
["bitfinex","ETHUSD",1729775718237,4.79999,2533.1,2532.4,0.485768]
["bitfinex","ETHUSD",1729775718238,0.8522,2533.1,2532.4,0.485768]
["bitfinex","ETHUSD",1729775718437,3.94852,2532.6,2532.1,8.75527]
["bitfinex","ETHUSD",1729775718737,3.94829,2532.8,2532.1,4.80599]
["bitfinex","ETHUSD",1729775718938,4.80002,2533.1,2532.1,4.80599]
["bitfinex","ETHUSD",1729775718939,3.94813,2532.9,2532.3,3.9489]
["bitfinex","ETHUSD",1729775719242,3.94797,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1729775719464,3.94807,2532.9,2532.6,0.0789599]
["bitfinex","ETHUSD",1729775719783,3.94824,2532.8,2532.3,3.94886]
["bitfinex","ETHUSD",1729775719982,3.94824,2532.8,2532.4,0.07896579]
["bitfinex","ETHUSD",1729775720183,3.94824,2532.8,2532.4,4.02777579]
["bitfinex","ETHUSD",1729775720337,3.94824,2532.8,2532.4,0.07896579]
["bitfinex","ETHUSD",1729775720533,3.94801,2533.0,2532.4,3.94874]
["bitfinex","ETHUSD",1729775720737,3.94801,2533.0,2532.5,0.07896269]
["bitfinex","ETHUSD",1729775720738,3.94806,2532.9,2532.5,0.07896269]
["bitfinex","ETHUSD",1729775720939,3.94806,2532.9,2532.5,0.92467856]
["bitfinex","ETHUSD",1729775721180,3.94806,2532.9,2532.5,0.84571587]
["bitfinex","ETHUSD",1729775721335,3.94827,2532.8,2532.5,0.84571587]
["bitfinex","ETHUSD",1729775721541,3.94806,2532.9,2532.5,0.84571587]
["bitfinex","ETHUSD",1729775721758,3.94826,2532.8,2532.5,0.84571587]
["bitfinex","ETHUSD",1729775722357,3.94836,2532.7,2532.3,8.378296]
["bitfinex","ETHUSD",1729775722554,3.94836,2532.7,2532.3,4.429396]
["bitfinex","ETHUSD",1729775722767,3.94846,2532.7,2532.3,0.480566]
["bitfinex","ETHUSD",1729775722943,3.94846,2532.7,2532.2,3.949]
["bitfinex","ETHUSD",1729775722944,3.94856,2532.6,2532.2,3.949]
["bitfinex","ETHUSD",1729775723143,3.94813,2532.9,2532.3,3.94889]
["bitfinex","ETHUSD",1729775723454,7.89626,2532.9,2532.4,3.94875]
["bitfinex","ETHUSD",1729775723852,3.94813,2532.9,2532.4,3.94875]
["bitfinex","ETHUSD",1729775724052,3.94813,2532.9,2532.4,4.738514]
["bitfinex","ETHUSD",1729775724248,7.89626,2532.9,2532.4,4.738514]
["bitfinex","ETHUSD",1729775724477,3.94813,2532.9,2532.4,4.738514]
["bitfinex","ETHUSD",1729775724681,3.948,2533.0,2532.5,3.9486]
["bitfinex","ETHUSD",1729775724881,2.92103273,2533.3,2532.6,4.8592]
["bitfinex","ETHUSD",1729775724882,0.8537,2533.3,2532.6,4.8592]
["bitfinex","ETHUSD",1729775725105,4.02654773,2533.2,2532.7,4.44208625]
["bitfinex","ETHUSD",1729775725395,3.94765,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1729775725598,3.94757,2533.2,2532.7,4.44208625]
["bitfinex","ETHUSD",1729775726095,3.94748,2533.3,2532.8,0.07895407]
["bitfinex","ETHUSD",1729775726265,0.95889773,2533.5,2533.0,3.94782]
["bitfinex","ETHUSD",1729775726594,3.94736,2533.4,2533.1,0.8521]
["bitfinex","ETHUSD",1729775727019,3.94698,2533.6,2533.1,0.8521]
["bitfinex","ETHUSD",1729775727290,7.89403,2533.6,2533.1,4.79983]
["bitfinex","ETHUSD",1729775728168,3.94712,2533.5,2533.1,4.79983]
["bitfinex","ETHUSD",1729775728372,3.9473,2533.4,2533.1,0.8521]
["bitfinex","ETHUSD",1729775728560,3.9473,2533.4,2533.1,1.8058399]
["bitfinex","ETHUSD",1729775728755,3.94732,2533.4,2533.1,1.8058399]
["bitfinex","ETHUSD",1729775729066,3.94751,2533.3,2533.1,1.8058399]
["bitfinex","ETHUSD",1729775730181,3.94764,2533.2,2532.8,0.8697]
["bitfinex","ETHUSD",1729775730555,7.89531,2533.2,2532.8,0.8697]
["bitfinex","ETHUSD",1729775730756,3.94748,2533.3,2532.9,0.07895043]
["bitfinex","ETHUSD",1729775731174,3.94748,2533.3,2532.8,8.76592]
["bitfinex","ETHUSD",1729775731367,3.94733,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1729775731592,7.89471,2533.4,2533.0,4.429635]
["bitfinex","ETHUSD",1729775731812,3.94733,2533.4,2533.0,4.429635]
["bitfinex","ETHUSD",1729775732305,3.9473,2533.4,2533.1,0.0862468]
["bitfinex","ETHUSD",1729775732869,7.89469,2533.4,2533.1,0.0862468]
["bitfinex","ETHUSD",1729775733095,3.9473,2533.4,2533.1,0.0862468]
["bitfinex","ETHUSD",1729775733303,3.94743,2533.3,2533.1,0.53785098]
["bitfinex","ETHUSD",1729775733655,3.94727,2533.4,2533.1,0.53785098]
["bitfinex","ETHUSD",1729775733904,3.94755,2533.3,2533.1,0.53785098]
["bitfinex","ETHUSD",1729775734059,3.94755,2533.3,2533.1,0.0862468]
["bitfinex","ETHUSD",1729775734258,3.94727,2533.4,2533.1,0.0862468]
["bitfinex","ETHUSD",1729775734454,3.94743,2533.3,2533.1,0.0862468]
["bitfinex","ETHUSD",1729775735000,3.94727,2533.4,2533.1,0.0862468]
["bitfinex","ETHUSD",1729775735303,2.92103273,2533.9,2533.1,0.0862468]
["bitfinex","ETHUSD",1729775735304,3.94757,2533.2,2533.1,0.0862468]
["bitfinex","ETHUSD",1729775735482,3.94757,2533.2,2532.6,0.8474]
["bitfinex","ETHUSD",1729775735483,3.94797,2533.0,2532.6,0.8474]
["bitfinex","ETHUSD",1729775735796,3.94816,2532.9,2532.6,1.626997]
["bitfinex","ETHUSD",1729775736498,3.9483,2532.8,2532.6,1.626997]
["bitfinex","ETHUSD",1729775736698,3.94816,2532.9,2532.4,7.79612]
["bitfinex","ETHUSD",1729775736865,7.89633,2532.9,2532.4,7.79612]
["bitfinex","ETHUSD",1729775737214,3.94821,2532.8,2532.4,7.79612]
["bitfinex","ETHUSD",1729775737409,3.94821,2532.8,2532.4,0.8474]
["bitfinex","ETHUSD",1729775737575,3.94807,2532.9,2532.4,3.8474]
["bitfinex","ETHUSD",1729775737779,3.94836,2532.7,2532.5,0.479625]
["bitfinex","ETHUSD",1729775738104,3.94858,2532.6,2532.2,7.79654]
["bitfinex","ETHUSD",1729775738399,3.94837,2532.7,2532.3,4.02791833]
["bitfinex","ETHUSD",1729775738618,3.94837,2532.7,2532.4,1.18244583]
["bitfinex","ETHUSD",1729775739291,3.9482,2532.8,2532.4,5.21021262]
["bitfinex","ETHUSD",1729775739631,3.9482,2532.8,2532.4,1.26141262]
["bitfinex","ETHUSD",1729775739804,3.9482,2532.8,2532.4,5.21017262]
["bitfinex","ETHUSD",1729775740114,3.94801,2533.0,2532.5,4.02762338]
["bitfinex","ETHUSD",1729775740115,3.94807,2532.9,2532.5,4.02762338]
["bitfinex","ETHUSD",1729775740334,3.94807,2532.9,2532.5,4.9434593]
["bitfinex","ETHUSD",1729775740686,3.94807,2532.9,2532.6,0.858]
["bitfinex","ETHUSD",1729775741513,3.94775,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1729775741827,3.94742,2533.3,2532.9,3.948]
["bitfinex","ETHUSD",1729775742000,3.94742,2533.3,2533.0,0.3948]
["bitfinex","ETHUSD",1729775742196,3.94718,2533.5,2533.0,0.3948]
["bitfinex","ETHUSD",1729775742197,3.94718,2533.5,2533.0,1.2465]
["bitfinex","ETHUSD",1729775742402,3.94717,2533.5,2533.1,0.07894555]
["bitfinex","ETHUSD",1729775742723,3.94717,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1729775742887,3.94697,2533.6,2533.2,0.519422]
["bitfinex","ETHUSD",1729775743082,3.94674,2533.8,2533.2,0.59836409]
["bitfinex","ETHUSD",1729775743319,3.94688,2533.7,2533.2,0.59836409]
["bitfinex","ETHUSD",1729775743482,3.94666,2533.8,2533.2,4.466862]
["bitfinex","ETHUSD",1729775743682,3.94679,2533.7,2533.2,8.414362]
["bitfinex","ETHUSD",1729775743927,3.94679,2533.7,2533.3,0.76645438]
["bitfinex","ETHUSD",1729775744308,3.94703,2533.6,2533.3,0.76645438]
["bitfinex","ETHUSD",1729775744482,3.94679,2533.7,2533.3,0.76645438]
["bitfinex","ETHUSD",1729775744687,3.94717,2533.5,2533.3,0.76645438]
["bitfinex","ETHUSD",1729775744883,3.94717,2533.5,2533.2,0.519422]
["bitfinex","ETHUSD",1729775744884,3.94731,2533.4,2533.2,0.519422]
["bitfinex","ETHUSD",1729775745225,3.94745,2533.3,2533.0,0.93064151]
["bitfinex","ETHUSD",1729775745531,3.94728,2533.4,2533.0,0.93064151]
["bitfinex","ETHUSD",1729775745821,3.94728,2533.4,2533.0,4.79958]
["bitfinex","ETHUSD",1729775746138,3.94714,2533.5,2533.1,0.874753]
["bitfinex","ETHUSD",1729775746281,3.94714,2533.5,2533.1,4.822413]
["bitfinex","ETHUSD",1729775746483,3.94698,2533.6,2533.2,0.07894386]
["bitfinex","ETHUSD",1729775746717,3.94712,2533.5,2533.2,0.07894386]
["bitfinex","ETHUSD",1729775747093,3.94712,2533.5,2533.1,0.874753]
["bitfinex","ETHUSD",1729775747094,3.94728,2533.4,2533.1,0.874753]
["bitfinex","ETHUSD",1729775747400,3.94743,2533.3,2533.0,0.8517]
["bitfinex","ETHUSD",1729775747780,3.94761,2533.2,2533.0,0.8517]
["bitfinex","ETHUSD",1729775747988,3.94748,2533.3,2533.0,0.8517]
["bitfinex","ETHUSD",1729775748541,3.94698,2533.6,2533.2,3.94752]
["bitfinex","ETHUSD",1729775748822,3.94698,2533.6,2533.2,4.427442]
["bitfinex","ETHUSD",1729775749021,3.94698,2533.6,2533.2,0.479922]
["bitfinex","ETHUSD",1729775749224,7.89406,2533.6,2533.2,0.479922]
["bitfinex","ETHUSD",1729775749431,3.94698,2533.6,2533.2,4.427462]
["bitfinex","ETHUSD",1729775749785,3.94698,2533.6,2533.2,0.479922]
["bitfinex","ETHUSD",1729775749786,3.94719,2533.5,2533.2,0.479922]
["bitfinex","ETHUSD",1729775749985,3.9471,2533.5,2533.2,0.479922]
["bitfinex","ETHUSD",1729775750185,3.94698,2533.6,2533.0,4.79957]
["bitfinex","ETHUSD",1729775750426,3.94698,2533.6,2533.2,3.94745]
["bitfinex","ETHUSD",1729775750625,4.86346,2533.8,2533.2,3.94743]
["bitfinex","ETHUSD",1729775750930,3.94696,2533.6,2533.0,0.8517]
["bitfinex","ETHUSD",1729775751108,3.94696,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1729775751313,3.94696,2533.6,2533.2,4.427475]
["bitfinex","ETHUSD",1729775752488,7.89345,2533.8,2533.3,0.8856]
["bitfinex","ETHUSD",1729775752826,3.94696,2533.6,2533.3,0.8856]
["bitfinex","ETHUSD",1729775753027,3.94696,2533.6,2533.2,4.427485]
["bitfinex","ETHUSD",1729775753028,3.94712,2533.5,2533.2,0.479925]
["bitfinex","ETHUSD",1729775753534,7.89433,2533.5,2533.2,0.479925]
["bitfinex","ETHUSD",1729775753739,7.89433,2533.5,2532.9,0.9013]
["bitfinex","ETHUSD",1729775753740,3.94749,2533.3,2532.9,0.9013]
["bitfinex","ETHUSD",1729775753901,3.94748,2533.3,2532.9,3.9013]
["bitfinex","ETHUSD",1729775754096,7.89503,2533.3,2532.9,0.9013]
["bitfinex","ETHUSD",1729775754336,4.78106,2533.7,2532.9,0.9013]
["bitfinex","ETHUSD",1729775754337,3.94769,2533.2,2532.9,0.9013]
["bitfinex","ETHUSD",1729775755331,3.94732,2533.4,2532.9,5.728995]
["bitfinex","ETHUSD",1729775755638,3.94742,2533.3,2532.9,5.728995]
["bitfinex","ETHUSD",1729775756396,3.94727,2533.4,2533.0,4.026758]
["bitfinex","ETHUSD",1729775757142,3.94722,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1729775757303,3.94697,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1729775757495,3.94697,2533.6,2533.1,4.9153795]
["bitfinex","ETHUSD",1729775757691,4.781,2533.7,2533.1,4.9153795]
["bitfinex","ETHUSD",1729775757692,3.94711,2533.5,2533.1,4.9153795]
["bitfinex","ETHUSD",1729775757933,3.94701,2533.6,2533.1,4.9153795]
["bitfinex","ETHUSD",1729775758429,3.9472,2533.5,2533.1,4.9153795]
["bitfinex","ETHUSD",1729775759422,3.94701,2533.6,2533.1,4.9153795]
["bitfinex","ETHUSD",1729775759620,3.94701,2533.6,2533.1,8.8630195]
["bitfinex","ETHUSD",1729775759821,3.94682,2533.7,2533.2,4.77565947]
["bitfinex","ETHUSD",1729775760006,3.94682,2533.7,2533.3,0.8601]
["bitfinex","ETHUSD",1729775760007,7.89375,2533.7,2533.3,0.8601]
["bitfinex","ETHUSD",1729775760206,3.94705,2533.6,2533.3,0.8601]
["bitfinex","ETHUSD",1729775760428,3.94682,2533.7,2533.3,0.8601]
["bitfinex","ETHUSD",1729775760429,3.94723,2533.5,2533.3,0.8601]
["bitfinex","ETHUSD",1729775760635,3.94741,2533.4,2532.9,4.79285]
["bitfinex","ETHUSD",1729775760930,3.94741,2533.4,2532.9,5.966944]
["bitfinex","ETHUSD",1729775761152,3.94741,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1729775761352,3.94718,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1729775761651,3.94704,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1729775761865,3.94696,2533.6,2533.2,3.94756]
["bitfinex","ETHUSD",1729775762221,0.07889773,2533.5,2532.9,5.967004]
["bitfinex","ETHUSD",1729775762458,3.94732,2533.4,2533.3,0.0856535]
["bitfinex","ETHUSD",1729775762964,4.80202,2533.4,2532.9,0.8449]
["bitfinex","ETHUSD",1729775763251,3.94732,2533.4,2533.3,0.0856535]
["bitfinex","ETHUSD",1729775763409,0.07889773,2533.5,2533.1,3.94769]
["bitfinex","ETHUSD",1729775763612,3.94703,2533.6,2533.3,0.0856535]
["bitfinex","ETHUSD",1729775763849,3.94717,2533.5,2533.2,0.08577635]
["bitfinex","ETHUSD",1729775764152,3.94717,2533.5,2533.3,0.0856535]
["bitfinex","ETHUSD",1729775764320,3.94726,2533.4,2533.1,0.07894579]
["bitfinex","ETHUSD",1729775764524,3.94711,2533.5,2533.1,4.02655579]
["bitfinex","ETHUSD",1729775764760,3.94691,2533.7,2533.2,0.08577635]
["bitfinex","ETHUSD",1729775765032,3.94698,2533.6,2533.2,4.11226943]
["bitfinex","ETHUSD",1729775765342,3.94691,2533.7,2533.3,3.9473]
["bitfinex","ETHUSD",1729775765546,3.94691,2533.7,2533.3,4.87126114]
["bitfinex","ETHUSD",1729775765713,4.88023773,2533.8,2533.4,3.94726]
["bitfinex","ETHUSD",1729775765913,3.94664,2533.8,2533.4,7.89443]
["bitfinex","ETHUSD",1729775766137,3.9468,2533.7,2533.5,0.08541547]
["bitfinex","ETHUSD",1729775766339,3.94695,2533.6,2533.5,0.08541547]
["bitfinex","ETHUSD",1729775766513,3.94695,2533.6,2533.3,0.8383]
["bitfinex","ETHUSD",1729775766724,3.94695,2533.6,2533.5,0.08541547]
["bitfinex","ETHUSD",1729775766954,7.89401,2533.6,2533.3,0.8383]
["bitfinex","ETHUSD",1729775767276,3.94695,2533.6,2533.5,0.08541547]
["bitfinex","ETHUSD",1729775767460,4.736318,2533.6,2533.5,0.08541547]
["bitfinex","ETHUSD",1729775767632,3.94734,2533.4,2533.0,0.9166]
["bitfinex","ETHUSD",1729775767827,0.95149773,2533.6,2532.8,6.94808]
["bitfinex","ETHUSD",1729775767828,3.94773,2533.1,2532.8,0.9166]
["bitfinex","ETHUSD",1729775768031,3.94757,2533.2,2533.1,0.08588012]
["bitfinex","ETHUSD",1729775768251,3.94796,2533.0,2532.8,0.9166]
["bitfinex","ETHUSD",1729775768952,3.94779,2533.1,2532.8,0.9166]
["bitfinex","ETHUSD",1729775769273,3.94795,2533.0,2532.6,0.8446]
["bitfinex","ETHUSD",1729775769423,3.94795,2533.0,2532.6,6.25937827]
["bitfinex","ETHUSD",1729775769624,4.82749,2533.2,2532.7,6.94827]
["bitfinex","ETHUSD",1729775769861,3.94773,2533.1,2532.7,10.89656]
["bitfinex","ETHUSD",1729775770260,3.94773,2533.1,2532.7,6.94827]
["bitfinex","ETHUSD",1729775770673,3.94773,2533.1,2532.7,8.07855403]
["bitfinex","ETHUSD",1729775771139,0.8799,2533.2,2532.7,12.02677403]
["bitfinex","ETHUSD",1729775771140,4.8275,2533.2,2532.7,12.02677403]
["bitfinex","ETHUSD",1729775771345,4.8275,2533.2,2532.2,6.46853985]
["bitfinex","ETHUSD",1729775771346,3.94829,2532.8,2532.2,6.46853985]
["bitfinex","ETHUSD",1729775771535,3.94829,2532.8,2532.4,3.94878]
["bitfinex","ETHUSD",1729775772307,3.94807,2532.9,2532.4,4.02774646]
["bitfinex","ETHUSD",1729775772466,3.9479,2533.0,2532.5,3.94854]
["bitfinex","ETHUSD",1729775772767,3.94811,2532.9,2532.5,0.79763465]
["bitfinex","ETHUSD",1729775773154,3.94831,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1729775773472,3.94831,2532.8,2532.3,7.89774]
["bitfinex","ETHUSD",1729775773673,3.94831,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1729775773848,3.94803,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1729775774179,3.94804,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1729775774475,3.94804,2532.9,2532.5,4.738393]
["bitfinex","ETHUSD",1729775774969,3.94804,2532.9,2532.6,0.8699]
["bitfinex","ETHUSD",1729775775471,3.94805,2532.9,2532.6,0.8699]
["bitfinex","ETHUSD",1729775775636,3.94783,2533.1,2532.6,0.8699]
["bitfinex","ETHUSD",1729775775834,3.94783,2533.1,2532.3,3.94887]
["bitfinex","ETHUSD",1729775775835,3.94826,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1729775776058,7.89629,2532.9,2532.4,4.343637]
["bitfinex","ETHUSD",1729775776251,3.94821,2532.8,2532.4,4.343637]
["bitfinex","ETHUSD",1729775776574,3.94821,2532.8,2532.4,0.394887]
["bitfinex","ETHUSD",1729775777288,3.94821,2532.8,2532.4,4.343697]
["bitfinex","ETHUSD",1729775777439,3.94821,2532.8,2532.5,0.08679318]
["bitfinex","ETHUSD",1729775777639,3.94844,2532.7,2532.5,0.08679318]
["bitfinex","ETHUSD",1729775777956,3.94844,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1729775778154,3.94853,2532.6,2532.2,5.18528926]
["bitfinex","ETHUSD",1729775778567,3.94811,2532.9,2532.4,3.94867]
["bitfinex","ETHUSD",1729775778764,3.94811,2532.9,2532.5,0.0789604]
["bitfinex","ETHUSD",1729775778978,3.94827,2532.8,2532.3,4.79625]
["bitfinex","ETHUSD",1729775779183,3.94827,2532.8,2532.3,4.7962]
["bitfinex","ETHUSD",1729775779485,3.94804,2532.9,2532.4,4.55206493]
["bitfinex","ETHUSD",1729775779821,3.94788,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1729775779985,3.94806,2532.9,2532.5,3.94859]
["bitfinex","ETHUSD",1729775780146,3.94806,2532.9,2532.4,4.55203493]
["bitfinex","ETHUSD",1729775780544,0.07889773,2532.9,2532.3,0.8473]
["bitfinex","ETHUSD",1729775780743,3.94884,2532.4,2532.1,0.8503]
["bitfinex","ETHUSD",1729775781068,3.94905,2532.3,2532.1,0.8503]
["bitfinex","ETHUSD",1729775781271,0.8842,2532.7,2531.9,0.8503]
["bitfinex","ETHUSD",1729775781439,3.94921,2532.2,2531.7,4.78344]
["bitfinex","ETHUSD",1729775781644,3.94894,2532.4,2531.9,3.94955]
["bitfinex","ETHUSD",1729775781970,3.94927,2532.2,2531.7,5.42682598]
["bitfinex","ETHUSD",1729775782297,3.9496,2532.0,2531.7,1.47698598]
["bitfinex","ETHUSD",1729775782640,3.94968,2531.9,2531.7,1.47698598]
["bitfinex","ETHUSD",1729775782836,3.94986,2531.8,2531.5,0.842]
["bitfinex","ETHUSD",1729775783377,4.78541,2531.7,2531.3,0.8355]
["bitfinex","ETHUSD",1729775783558,3.94962,2531.9,2531.4,4.02925794]
["bitfinex","ETHUSD",1729775783743,7.89937,2531.9,2531.4,4.02925794]
["bitfinex","ETHUSD",1729775783954,3.94976,2531.8,2531.4,4.02925794]
["bitfinex","ETHUSD",1729775784244,3.94976,2531.8,2531.3,0.8355]
["bitfinex","ETHUSD",1729775784481,3.94976,2531.8,2531.3,1.60620927]
["bitfinex","ETHUSD",1729775784848,7.89936,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1729775785043,3.94976,2531.8,2531.4,3.95026]
["bitfinex","ETHUSD",1729775785400,0.8355,2532.2,2531.3,4.60620927]
["bitfinex","ETHUSD",1729775785401,3.94992,2531.7,2531.3,4.60620927]
["bitfinex","ETHUSD",1729775785546,3.95013,2531.6,2531.3,0.8355]
["bitfinex","ETHUSD",1729775785969,3.95013,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1729775785970,3.95038,2531.4,2531.0,0.9015]
["bitfinex","ETHUSD",1729775786175,3.95046,2531.4,2531.0,0.9015]
["bitfinex","ETHUSD",1729775786579,3.95054,2531.3,2531.0,0.9015]
["bitfinex","ETHUSD",1729775786760,3.95072,2531.2,2531.0,0.9015]
["bitfinex","ETHUSD",1729775786965,3.95054,2531.3,2531.0,0.9015]
["bitfinex","ETHUSD",1729775786966,3.95041,2531.4,2531.0,0.9015]
["bitfinex","ETHUSD",1729775787146,3.95085,2531.1,2530.7,4.84596]
["bitfinex","ETHUSD",1729775787351,3.9507,2531.2,2530.8,1.17184927]
["bitfinex","ETHUSD",1729775787900,3.9507,2531.2,2530.8,5.12315927]
["bitfinex","ETHUSD",1729775788052,3.9507,2531.2,2530.8,5.12308927]
["bitfinex","ETHUSD",1729775789190,4.81915,2531.3,2530.8,5.12308927]
["bitfinex","ETHUSD",1729775790194,3.95075,2531.2,2530.8,1.17184927]
["bitfinex","ETHUSD",1729775790393,3.95117,2530.9,2530.5,3.8612]
["bitfinex","ETHUSD",1729775790593,3.95098,2531.1,2530.5,4.81296]
["bitfinex","ETHUSD",1729775790594,3.95094,2531.1,2530.5,4.81296]
["bitfinex","ETHUSD",1729775790793,3.95101,2531.0,2530.5,4.81296]
["bitfinex","ETHUSD",1729775791161,3.95101,2531.0,2530.5,5.68944]
["bitfinex","ETHUSD",1729775792096,3.95094,2531.1,2530.5,5.68944]
["bitfinex","ETHUSD",1729775792297,3.95112,2531.0,2530.6,0.08993669]
["bitfinex","ETHUSD",1729775792518,3.951,2531.0,2530.6,0.08993669]
["bitfinex","ETHUSD",1729775792815,4.02989773,2531.0,2530.6,0.08993669]
["bitfinex","ETHUSD",1729775793116,4.81924,2531.3,2530.7,3.95135]
["bitfinex","ETHUSD",1729775793321,4.81924,2531.3,2530.8,4.03032688]
["bitfinex","ETHUSD",1729775793322,0.8686,2531.3,2530.8,4.03032688]
["bitfinex","ETHUSD",1729775793617,4.02942773,2531.4,2530.9,4.79189]
["bitfinex","ETHUSD",1729775793820,3.95053,2531.4,2530.9,5.66961546]
["bitfinex","ETHUSD",1729775795739,3.95047,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1729775795926,3.95004,2531.7,2531.1,0.07901072]
["bitfinex","ETHUSD",1729775796141,0.9112,2531.8,2531.0,0.08981904]
["bitfinex","ETHUSD",1729775796304,3.9505,2531.4,2531.2,0.08957292]
["bitfinex","ETHUSD",1729775796640,3.9505,2531.4,2530.9,0.8408]
["bitfinex","ETHUSD",1729775796641,3.95076,2531.2,2530.9,0.8408]
["bitfinex","ETHUSD",1729775796840,3.95076,2531.2,2530.9,1.620018]
["bitfinex","ETHUSD",1729775796998,3.95087,2531.1,2530.7,3.8731]
["bitfinex","ETHUSD",1729775797205,3.9511,2531.0,2530.7,0.8731]
["bitfinex","ETHUSD",1729775797612,3.95117,2530.9,2530.5,4.80711]
["bitfinex","ETHUSD",1729775798337,3.95132,2530.8,2530.5,0.8554]
["bitfinex","ETHUSD",1729775798537,3.95109,2531.0,2530.5,0.93442643]
["bitfinex","ETHUSD",1729775798741,3.95109,2531.0,2530.5,4.88613643]
["bitfinex","ETHUSD",1729775799111,3.95121,2530.9,2530.5,4.88613643]
["bitfinex","ETHUSD",1729775799910,3.95102,2531.0,2530.6,0.07902741]
["bitfinex","ETHUSD",1729775800150,3.95091,2531.1,2530.6,4.03057741]
["bitfinex","ETHUSD",1729775800351,3.9508,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1729775800659,8.77945,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1729775801154,8.77945,2531.4,2530.8,4.8581]
["bitfinex","ETHUSD",1729775801155,4.02944773,2531.3,2530.8,4.8581]
["bitfinex","ETHUSD",1729775801651,4.02944773,2531.3,2530.8,4.85803]
["bitfinex","ETHUSD",1729775801853,4.8289,2531.4,2530.9,0.07901498]
["bitfinex","ETHUSD",1729775802153,0.07889773,2531.3,2530.9,3.95109]
["bitfinex","ETHUSD",1729775802363,3.9507,2531.2,2530.8,5.738983]
["bitfinex","ETHUSD",1729775802598,3.9507,2531.2,2530.8,5.738973]
["bitfinex","ETHUSD",1729775804799,3.9507,2531.2,2530.8,1.787753]
["bitfinex","ETHUSD",1729775804996,3.9507,2531.2,2530.6,3.9515]
["bitfinex","ETHUSD",1729775804997,3.95085,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1729775805391,3.95093,2531.1,2530.6,4.81282]
["bitfinex","ETHUSD",1729775806298,3.95093,2531.1,2530.7,3.95142]
["bitfinex","ETHUSD",1729775806903,7.90148,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1729775807058,7.90148,2531.2,2530.8,0.481269]
["bitfinex","ETHUSD",1729775807260,3.9507,2531.2,2530.8,0.5699022]
["bitfinex","ETHUSD",1729775808164,3.9507,2531.2,2530.8,4.5211522]
["bitfinex","ETHUSD",1729775808366,3.9006,2531.9,2530.9,4.88276524]
["bitfinex","ETHUSD",1729775808699,3.95055,2531.3,2531.0,0.54526674]
["bitfinex","ETHUSD",1729775809057,3.95034,2531.5,2531.0,4.49620674]
["bitfinex","ETHUSD",1729775809058,3.95032,2531.5,2531.0,4.49620674]
["bitfinex","ETHUSD",1729775809300,3.95038,2531.4,2531.1,0.08843232]
["bitfinex","ETHUSD",1729775810025,7.90084,2531.4,2531.1,0.08843232]
["bitfinex","ETHUSD",1729775810386,3.95038,2531.4,2531.1,0.08843232]
["bitfinex","ETHUSD",1729775810595,7.90088,2531.4,2531.1,0.63215623]
["bitfinex","ETHUSD",1729775810924,7.90088,2531.4,2531.1,0.08843232]
["bitfinex","ETHUSD",1729775810925,3.95038,2531.4,2531.1,0.08843232]
["bitfinex","ETHUSD",1729775811290,7.90086,2531.4,2531.1,0.08843232]
["bitfinex","ETHUSD",1729775811492,7.90086,2531.4,2530.9,4.80373]
["bitfinex","ETHUSD",1729775811810,3.95038,2531.4,2530.9,4.80373]
["bitfinex","ETHUSD",1729775812011,3.95038,2531.4,2531.0,0.08855539]
["bitfinex","ETHUSD",1729775812327,7.90086,2531.4,2531.0,0.08855539]
["bitfinex","ETHUSD",1729775812624,3.95074,2531.2,2531.0,0.08855539]
["bitfinex","ETHUSD",1729775813228,3.95056,2531.3,2531.0,0.08855539]
["bitfinex","ETHUSD",1729775813609,3.95056,2531.3,2530.8,4.432509]
["bitfinex","ETHUSD",1729775813610,3.95076,2531.2,2530.8,5.327809]
["bitfinex","ETHUSD",1729775813934,3.95076,2531.2,2531.1,0.08837494]
["bitfinex","ETHUSD",1729775814091,3.95076,2531.2,2530.9,0.5327809]
["bitfinex","ETHUSD",1729775814293,3.95057,2531.3,2531.1,0.08837494]
["bitfinex","ETHUSD",1729775814491,3.95057,2531.3,2531.0,0.088498]
["bitfinex","ETHUSD",1729775816130,3.95013,2531.6,2531.1,3.95078]
["bitfinex","ETHUSD",1729775816301,3.95024,2531.5,2531.2,1.2992278]
["bitfinex","ETHUSD",1729775816508,3.95024,2531.5,2531.2,1.38748734]
["bitfinex","ETHUSD",1729775818052,7.90062,2531.5,2531.2,1.38748734]
["bitfinex","ETHUSD",1729775818256,3.95045,2531.4,2531.2,1.38748734]
["bitfinex","ETHUSD",1729775818444,3.95024,2531.5,2531.2,1.38748734]
["bitfinex","ETHUSD",1729775818749,4.82132,2531.7,2531.2,5.33813734]
["bitfinex","ETHUSD",1729775818952,4.02906773,2531.6,2531.2,5.33813734]
["bitfinex","ETHUSD",1729775819757,3.95024,2531.5,2531.2,1.38748734]
["bitfinex","ETHUSD",1729775822067,3.95039,2531.4,2531.2,0.49218734]
["bitfinex","ETHUSD",1729775822372,3.95026,2531.5,2531.2,0.08825954]
["bitfinex","ETHUSD",1729775822530,3.95041,2531.4,2531.2,0.08825954]
["bitfinex","ETHUSD",1729775822733,3.95053,2531.3,2531.0,0.8411]
["bitfinex","ETHUSD",1729775822944,3.95073,2531.2,2531.0,0.8411]
["bitfinex","ETHUSD",1729775823151,3.95073,2531.2,2530.5,1.64235999]
["bitfinex","ETHUSD",1729775823152,5.233203,2531.2,2531.1,0.0882066]
["bitfinex","ETHUSD",1729775823531,5.233203,2531.2,2530.3,4.85766]
["bitfinex","ETHUSD",1729775823868,5.233203,2531.2,2530.4,0.08906826]
["bitfinex","ETHUSD",1729775823869,3.9515,2530.7,2530.4,0.08906826]
["bitfinex","ETHUSD",1729775824072,3.95165,2530.6,2530.4,0.08906826]
["bitfinex","ETHUSD",1729775824743,3.95032809,2530.6,2530.4,0.08906826]
["bitfinex","ETHUSD",1729775824942,3.9515,2530.7,2530.4,0.08906826]
["bitfinex","ETHUSD",1729775825468,0.07889773,2530.8,2530.4,0.08906826]
["bitfinex","ETHUSD",1729775825656,4.03023773,2530.8,2530.4,0.08906826]
["bitfinex","ETHUSD",1729775825828,3.95093,2531.1,2530.4,1.05799139]
["bitfinex","ETHUSD",1729775826034,3.95117,2530.9,2530.4,0.08906826]
["bitfinex","ETHUSD",1729775826233,0.07889773,2530.9,2530.4,0.08906826]
["bitfinex","ETHUSD",1729775826537,3.95159,2530.7,2530.4,0.08906826]
["bitfinex","ETHUSD",1729775826960,3.95164,2530.6,2530.4,0.08906826]
["bitfinex","ETHUSD",1729775827161,3.95169,2530.6,2530.4,0.08906826]
["bitfinex","ETHUSD",1729775827362,3.95169,2530.6,2530.0,2.49655999]
["bitfinex","ETHUSD",1729775827363,3.95204,2530.4,2530.0,0.8542]
["bitfinex","ETHUSD",1729775827570,4.03100773,2530.3,2530.0,0.8542]
["bitfinex","ETHUSD",1729775827740,3.95201,2530.4,2530.0,0.8542]
["bitfinex","ETHUSD",1729775828070,3.95171,2530.6,2530.0,4.80674]
["bitfinex","ETHUSD",1729775828272,0.8923,2531.0,2530.3,0.8805]
["bitfinex","ETHUSD",1729775828437,3.95156,2530.7,2530.3,1.758998]
["bitfinex","ETHUSD",1729775828767,3.95143,2530.8,2530.3,5.711018]
["bitfinex","ETHUSD",1729775829268,3.95149,2530.7,2530.3,5.711018]
["bitfinex","ETHUSD",1729775829473,3.95131,2530.8,2530.3,4.83258]
["bitfinex","ETHUSD",1729775829990,0.8923,2531.0,2530.5,3.95172]
["bitfinex","ETHUSD",1729775830133,3.95116,2530.9,2530.5,3.95172]
["bitfinex","ETHUSD",1729775830671,0.97119773,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1729775831242,4.92226773,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1729775831436,4.92226773,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1729775831636,4.92226773,2531.0,2530.5,4.885125]
["bitfinex","ETHUSD",1729775832072,3.95107,2531.0,2530.6,3.95155]
["bitfinex","ETHUSD",1729775833429,0.07889773,2531.1,2530.7,0.8675]
["bitfinex","ETHUSD",1729775833675,4.02974773,2531.1,2530.7,0.8675]
["bitfinex","ETHUSD",1729775833880,3.95101,2531.0,2530.7,0.8675]
["bitfinex","ETHUSD",1729775834182,3.95087,2531.1,2530.7,1.8379285]
["bitfinex","ETHUSD",1729775834475,3.95071,2531.2,2530.8,3.95128]
["bitfinex","ETHUSD",1729775834678,3.95071,2531.2,2530.7,1.8379285]
["bitfinex","ETHUSD",1729775834846,3.95108,2531.0,2530.7,1.8379285]
["bitfinex","ETHUSD",1729775835047,3.95092,2531.1,2530.7,0.8675]
["bitfinex","ETHUSD",1729775835250,3.9513,2530.9,2530.5,0.9038]
["bitfinex","ETHUSD",1729775835452,4.03016773,2530.9,2530.5,0.9038]
["bitfinex","ETHUSD",1729775835756,3.95134,2530.8,2530.5,0.9038]
["bitfinex","ETHUSD",1729775835950,3.95127,2530.9,2530.5,1.839571]
["bitfinex","ETHUSD",1729775836364,7.90255,2530.9,2530.5,1.839571]
["bitfinex","ETHUSD",1729775836574,3.95148,2530.7,2530.3,3.8434]
["bitfinex","ETHUSD",1729775836986,3.9515,2530.7,2530.3,3.8434]
["bitfinex","ETHUSD",1729775837185,3.9515,2530.7,2530.4,0.08786005]
["bitfinex","ETHUSD",1729775837603,3.95086,2531.1,2530.5,0.07903424]
["bitfinex","ETHUSD",1729775837604,3.9511,2531.0,2530.5,0.07903424]
["bitfinex","ETHUSD",1729775837778,3.95102,2531.0,2530.7,0.8434]
["bitfinex","ETHUSD",1729775838108,3.95102,2531.0,2530.8,0.08736761]
["bitfinex","ETHUSD",1729775838305,4.02991773,2531.0,2530.8,0.08736761]
["bitfinex","ETHUSD",1729775838600,4.02991773,2531.0,2530.9,0.08724453]
["bitfinex","ETHUSD",1729775838904,4.02991773,2531.0,2530.7,0.8434]
["bitfinex","ETHUSD",1729775839078,4.02991773,2531.0,2530.9,0.08724453]
["bitfinex","ETHUSD",1729775839273,3.95102,2531.0,2530.8,0.08736761]
["bitfinex","ETHUSD",1729775839479,3.95102,2531.0,2530.9,0.08722157]
["bitfinex","ETHUSD",1729775839803,3.95102,2531.0,2530.7,0.8434]
["bitfinex","ETHUSD",1729775840032,0.8625,2531.3,2530.7,0.8434]
["bitfinex","ETHUSD",1729775840033,0.8625,2531.3,2530.9,0.08722157]
["bitfinex","ETHUSD",1729775840209,4.02965773,2531.2,2530.8,4.03865466]
["bitfinex","ETHUSD",1729775840377,4.02965773,2531.2,2531.0,0.0870985]
["bitfinex","ETHUSD",1729775840378,0.07889773,2531.2,2531.0,0.0870985]
["bitfinex","ETHUSD",1729775840562,0.07889773,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1729775840764,4.02959773,2531.2,2530.9,0.08722157]
["bitfinex","ETHUSD",1729775841676,3.95058,2531.3,2530.9,0.08722157]
["bitfinex","ETHUSD",1729775841875,3.95058,2531.3,2530.9,4.03827157]
["bitfinex","ETHUSD",1729775842076,4.02928773,2531.4,2530.9,4.03827157]
["bitfinex","ETHUSD",1729775842409,4.02928773,2531.4,2531.0,0.89120819]
["bitfinex","ETHUSD",1729775842763,0.8344,2531.6,2531.1,0.93527543]
["bitfinex","ETHUSD",1729775843005,3.9502,2531.6,2531.1,7.80704816]
["bitfinex","ETHUSD",1729775843209,3.95007,2531.6,2531.1,7.80704816]
["bitfinex","ETHUSD",1729775843710,0.07889773,2531.5,2531.1,0.93527543]
["bitfinex","ETHUSD",1729775843934,3.95031,2531.5,2531.1,1.51301779]
["bitfinex","ETHUSD",1729775844223,4.02920773,2531.5,2531.1,1.51301779]
["bitfinex","ETHUSD",1729775844927,4.02920773,2531.5,2531.1,5.46382779]
["bitfinex","ETHUSD",1729775845125,3.95007,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1729775845293,3.95007,2531.6,2531.2,3.95061]
["bitfinex","ETHUSD",1729775845500,3.95007,2531.6,2531.3,0.08654567]
["bitfinex","ETHUSD",1729775845816,3.95007,2531.6,2531.2,4.9811746]
["bitfinex","ETHUSD",1729775845980,3.94998,2531.7,2531.4,0.08642263]
["bitfinex","ETHUSD",1729775846408,4.02887773,2531.7,2531.2,4.9811746]
["bitfinex","ETHUSD",1729775846722,3.95007,2531.6,2531.5,0.08629961]
["bitfinex","ETHUSD",1729775847227,3.95007,2531.6,2531.3,0.93282497]
["bitfinex","ETHUSD",1729775847424,3.95007,2531.6,2531.5,0.08629961]
["bitfinex","ETHUSD",1729775847589,3.95007,2531.6,2531.3,0.93282497]
["bitfinex","ETHUSD",1729775847789,4.02883773,2531.7,2531.5,0.08629961]
["bitfinex","ETHUSD",1729775848009,4.02883773,2531.7,2531.3,0.93282497]
["bitfinex","ETHUSD",1729775848217,4.02883773,2531.7,2531.6,0.08617659]
["bitfinex","ETHUSD",1729775848527,4.02883773,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1729775848700,4.02883773,2531.7,2531.6,0.08617659]
["bitfinex","ETHUSD",1729775849233,4.02883773,2531.7,2531.2,5.32762727]
["bitfinex","ETHUSD",1729775849393,4.02883773,2531.7,2531.6,0.08617659]
["bitfinex","ETHUSD",1729775849587,4.02883773,2531.7,2531.2,5.32762727]
["bitfinex","ETHUSD",1729775849924,4.02881773,2531.7,2531.3,0.08654567]
["bitfinex","ETHUSD",1729775850228,4.02881773,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1729775850528,0.8536,2531.8,2531.4,4.03679263]
["bitfinex","ETHUSD",1729775850529,4.80338,2531.8,2531.4,4.03679263]
["bitfinex","ETHUSD",1729775850728,9.86956273,2532.6,2531.5,4.90162188]
["bitfinex","ETHUSD",1729775850729,3.94952,2532.0,2531.5,4.90162188]
["bitfinex","ETHUSD",1729775850897,3.94952,2532.0,2531.6,3.94994]
["bitfinex","ETHUSD",1729775851103,4.02858773,2531.9,2531.6,0.08617659]
["bitfinex","ETHUSD",1729775851405,3.94976,2531.8,2531.6,0.08617659]
["bitfinex","ETHUSD",1729775851817,0.07889773,2531.9,2531.6,0.08617659]
["bitfinex","ETHUSD",1729775851818,4.02851773,2531.9,2531.6,0.08617659]
["bitfinex","ETHUSD",1729775852389,3.94977,2531.8,2531.6,0.08617659]
["bitfinex","ETHUSD",1729775853024,4.02880773,2531.7,2531.6,0.08617659]
["bitfinex","ETHUSD",1729775853427,4.02880773,2531.7,2531.1,7.76503273]
["bitfinex","ETHUSD",1729775853613,3.9502,2531.6,2531.1,9.23664]
["bitfinex","ETHUSD",1729775853810,3.95022,2531.5,2531.1,9.23664]
["bitfinex","ETHUSD",1729775854222,3.95022,2531.5,2531.1,0.8933]
["bitfinex","ETHUSD",1729775854389,3.95022,2531.5,2531.1,4.84414]
["bitfinex","ETHUSD",1729775854592,3.95013,2531.6,2531.1,4.84405]
["bitfinex","ETHUSD",1729775854788,7.90031,2531.6,2531.1,8.79482]
["bitfinex","ETHUSD",1729775855235,3.95013,2531.6,2531.1,8.79482]
["bitfinex","ETHUSD",1729775855801,3.95013,2531.6,2531.1,9.974302]
["bitfinex","ETHUSD",1729775856735,3.95013,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1729775857434,3.95013,2531.6,2531.1,6.023532]
["bitfinex","ETHUSD",1729775857605,3.95013,2531.6,2531.1,2.072782]
["bitfinex","ETHUSD",1729775857606,3.95039,2531.4,2531.1,2.072782]
["bitfinex","ETHUSD",1729775857937,0.07889773,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1729775858096,3.9506,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1729775858912,3.95009,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1729775859133,3.95009,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1729775859646,3.95009,2531.6,2531.1,4.86755]
["bitfinex","ETHUSD",1729775859846,3.95009,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1729775860029,4.92959773,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1729775860232,0.9007,2531.7,2531.1,1.798649]
["bitfinex","ETHUSD",1729775860461,3.94992,2531.7,2531.3,3.9505]
["bitfinex","ETHUSD",1729775860620,0.07889773,2531.8,2531.3,3.9505]
["bitfinex","ETHUSD",1729775860822,4.02871773,2531.8,2531.3,1.31707317]
["bitfinex","ETHUSD",1729775861133,3.95002,2531.7,2531.3,5.26758317]
["bitfinex","ETHUSD",1729775861307,4.86893,2531.9,2531.3,5.34659478]
["bitfinex","ETHUSD",1729775861661,3.94986,2531.8,2531.4,0.898]
["bitfinex","ETHUSD",1729775862344,4.02875773,2531.8,2531.4,0.898]
["bitfinex","ETHUSD",1729775862620,4.02875773,2531.8,2531.4,1.29565013]
["bitfinex","ETHUSD",1729775862777,3.94996,2531.7,2531.4,0.39765013]
["bitfinex","ETHUSD",1729775862966,4.02885773,2531.7,2531.2,8.35526]
["bitfinex","ETHUSD",1729775863271,4.02886773,2531.7,2531.2,8.35514]
["bitfinex","ETHUSD",1729775863473,4.02886773,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1729775863638,4.02886773,2531.7,2531.2,8.35514]
["bitfinex","ETHUSD",1729775863639,3.95011,2531.6,2531.2,8.35529]
["bitfinex","ETHUSD",1729775863826,3.95011,2531.6,2531.3,1.12763227]
["bitfinex","ETHUSD",1729775864025,3.95023,2531.5,2531.2,4.4046]
["bitfinex","ETHUSD",1729775864274,3.95023,2531.5,2531.2,3.8546]
["bitfinex","ETHUSD",1729775864439,3.95006,2531.7,2531.3,3.95051]
["bitfinex","ETHUSD",1729775865129,3.94977,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1729775865836,4.02866773,2531.8,2531.2,7.80521]
["bitfinex","ETHUSD",1729775866028,4.02866773,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1729775866430,4.02866773,2531.8,2531.3,5.02315427]
["bitfinex","ETHUSD",1729775866665,3.95021,2531.6,2531.2,3.8546]
["bitfinex","ETHUSD",1729775867133,0.07889773,2531.5,2531.2,3.8546]
["bitfinex","ETHUSD",1729775867336,3.95029,2531.5,2531.3,0.08611727]
["bitfinex","ETHUSD",1729775867635,3.95029,2531.5,2531.2,3.8546]
["bitfinex","ETHUSD",1729775867832,3.95029,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1729775867833,3.95043,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1729775868944,3.95043,2531.4,2531.0,4.84829]
["bitfinex","ETHUSD",1729775869173,3.95066,2531.3,2530.8,0.9128]
["bitfinex","ETHUSD",1729775869347,4.02965773,2531.2,2530.8,4.86411]
["bitfinex","ETHUSD",1729775869544,4.02965773,2531.2,2530.8,5.74568]
["bitfinex","ETHUSD",1729775870569,3.95076,2531.2,2530.8,9.69691]
["bitfinex","ETHUSD",1729775870737,3.95076,2531.2,2530.8,5.7456]
["bitfinex","ETHUSD",1729775871534,4.02946773,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1729775871944,3.95057,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1729775872235,3.95057,2531.3,2530.9,5.21291727]
["bitfinex","ETHUSD",1729775872444,3.95057,2531.3,2530.9,1.26177727]
["bitfinex","ETHUSD",1729775873051,3.95057,2531.3,2530.9,5.21287727]
["bitfinex","ETHUSD",1729775873432,4.85366,2531.5,2531.1,3.95078]
["bitfinex","ETHUSD",1729775873773,3.94993,2531.7,2531.2,4.80589]
["bitfinex","ETHUSD",1729775873774,4.85653,2531.7,2531.2,4.80589]
["bitfinex","ETHUSD",1729775873987,4.85653,2531.7,2531.1,0.55]
["bitfinex","ETHUSD",1729775873988,3.95026,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1729775874378,3.95026,2531.5,2531.1,4.50077]
["bitfinex","ETHUSD",1729775874555,4.02915773,2531.5,2531.0,3.95093]
["bitfinex","ETHUSD",1729775874755,4.02915773,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1729775875180,0.07889773,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1729775875386,3.95038,2531.4,2531.0,4.72372327]
["bitfinex","ETHUSD",1729775876162,3.95038,2531.4,2531.0,0.77272327]
["bitfinex","ETHUSD",1729775876364,0.9173,2531.3,2530.9,0.8552]
["bitfinex","ETHUSD",1729775876554,0.07889773,2531.2,2530.9,0.8552]
["bitfinex","ETHUSD",1729775877700,4.94681773,2531.3,2530.9,4.80634]
["bitfinex","ETHUSD",1729775878702,4.94681773,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1729775879464,3.95071,2531.2,2530.8,6.87222273]
["bitfinex","ETHUSD",1729775879797,4.02960773,2531.2,2530.8,6.87222273]
["bitfinex","ETHUSD",1729775879958,4.02960773,2531.2,2530.8,8.254598]
["bitfinex","ETHUSD",1729775881917,0.9173,2531.3,2530.9,3.95103]
["bitfinex","ETHUSD",1729775882075,0.99619773,2531.3,2530.9,3.95103]
["bitfinex","ETHUSD",1729775882275,0.99619773,2531.3,2531.0,0.08665087]
["bitfinex","ETHUSD",1729775882910,0.9173,2531.3,2531.0,4.03763087]
["bitfinex","ETHUSD",1729775883118,0.9139,2531.5,2531.1,0.79886609]
["bitfinex","ETHUSD",1729775883412,4.94305773,2531.5,2531.2,0.08639328]
["bitfinex","ETHUSD",1729775883713,3.95046,2531.4,2531.2,0.08639328]
["bitfinex","ETHUSD",1729775883917,0.07889773,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1729775884102,0.8699,2531.2,2530.9,1.21419703]
["bitfinex","ETHUSD",1729775884418,4.82066,2531.2,2530.7,3.55]
["bitfinex","ETHUSD",1729775884597,3.95109,2531.0,2530.7,3.0]
["bitfinex","ETHUSD",1729775885378,0.07889773,2530.9,2530.7,3.0]
["bitfinex","ETHUSD",1729775885572,0.07889773,2530.9,2530.5,8.51511272]
["bitfinex","ETHUSD",1729775885776,0.8508,2530.8,2530.5,3.95172]
["bitfinex","ETHUSD",1729775886022,0.8508,2530.8,2530.6,3.95162]
["bitfinex","ETHUSD",1729775886834,0.8508,2530.8,2530.5,4.997288]
["bitfinex","ETHUSD",1729775887128,0.8508,2530.8,2530.6,3.95161]
["bitfinex","ETHUSD",1729775887919,0.07889773,2530.9,2530.6,3.95161]
["bitfinex","ETHUSD",1729775888125,4.90123773,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1729775888296,4.90123773,2531.0,2530.6,5.39375907]
["bitfinex","ETHUSD",1729775889538,0.95019773,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1729775889742,0.9147,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1729775889903,0.99359773,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1729775890104,4.94419773,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1729775890409,3.95071,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1729775890645,0.07889773,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1729775890828,3.95075,2531.2,2530.8,3.95118]
["bitfinex","ETHUSD",1729775891026,3.95075,2531.2,2530.8,4.827171]
["bitfinex","ETHUSD",1729775892428,0.99359773,2531.3,2530.8,3.79702373]
["bitfinex","ETHUSD",1729775892752,0.9147,2531.3,2531.0,3.95096]
["bitfinex","ETHUSD",1729775892899,0.99359773,2531.3,2531.0,3.95096]
["bitfinex","ETHUSD",1729775893307,0.98179773,2531.5,2531.1,6.87180273]
["bitfinex","ETHUSD",1729775893557,4.93208773,2531.5,2531.1,6.87180273]
["bitfinex","ETHUSD",1729775893703,4.93208773,2531.5,2531.0,0.885]
["bitfinex","ETHUSD",1729775893900,3.95039,2531.4,2531.1,0.483601]
["bitfinex","ETHUSD",1729775894136,4.02928773,2531.4,2531.1,0.483601]
["bitfinex","ETHUSD",1729775895028,3.95054,2531.3,2531.1,0.483601]
["bitfinex","ETHUSD",1729775895234,4.02943773,2531.3,2531.1,0.483601]
["bitfinex","ETHUSD",1729775895426,4.02943773,2531.3,2530.9,3.95113]
["bitfinex","ETHUSD",1729775895809,0.07889773,2531.3,2530.9,3.95113]
["bitfinex","ETHUSD",1729775896004,0.07889773,2531.3,2530.9,7.90217]
["bitfinex","ETHUSD",1729775897130,4.93202773,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1729775897332,0.9029,2531.5,2531.0,4.03762798]
["bitfinex","ETHUSD",1729775897503,4.93207773,2531.5,2531.1,4.50077]
["bitfinex","ETHUSD",1729775897713,4.93207773,2531.5,2531.2,0.8538398]
["bitfinex","ETHUSD",1729775897917,4.93207773,2531.5,2531.2,0.94035166]
["bitfinex","ETHUSD",1729775898151,0.9029,2531.5,2531.2,4.89102166]
["bitfinex","ETHUSD",1729775898304,0.07889773,2531.7,2531.4,3.95029]
["bitfinex","ETHUSD",1729775898509,4.81991,2532.0,2531.6,3.94999]
["bitfinex","ETHUSD",1729775898709,0.8704,2532.0,2531.6,4.79379]
["bitfinex","ETHUSD",1729775898940,0.07889773,2532.1,2531.9,3.94954]
["bitfinex","ETHUSD",1729775899249,3.94873,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1729775899568,3.94873,2532.5,2532.0,7.84556783]
["bitfinex","ETHUSD",1729775899569,3.94883,2532.4,2532.0,7.84556783]
["bitfinex","ETHUSD",1729775899714,3.94883,2532.4,2532.2,0.08498739]
["bitfinex","ETHUSD",1729775900033,3.94883,2532.4,2532.3,0.08485679]
["bitfinex","ETHUSD",1729775900242,3.94883,2532.4,2532.0,7.76007273]
["bitfinex","ETHUSD",1729775900412,3.94883,2532.4,2532.3,0.08485679]
["bitfinex","ETHUSD",1729775900608,3.94883,2532.4,2532.0,7.76007273]
["bitfinex","ETHUSD",1729775900941,3.94883,2532.4,2532.1,0.08500713]
["bitfinex","ETHUSD",1729775901132,3.94913,2532.2,2532.1,0.08500713]
["bitfinex","ETHUSD",1729775901335,4.02788773,2532.3,2532.1,0.08500713]
["bitfinex","ETHUSD",1729775901657,4.02788773,2532.3,2532.2,0.08487653]
["bitfinex","ETHUSD",1729775901948,0.07889773,2532.3,2531.9,3.94951]
["bitfinex","ETHUSD",1729775902118,0.07889773,2532.3,2532.2,0.08487653]
["bitfinex","ETHUSD",1729775902318,0.07889773,2532.3,2532.0,0.482571]
["bitfinex","ETHUSD",1729775902656,0.07889773,2532.3,2532.1,0.08499949]
["bitfinex","ETHUSD",1729775904044,0.8735,2532.2,2532.1,0.08499949]
["bitfinex","ETHUSD",1729775904771,0.8735,2532.2,2531.8,6.94969]
["bitfinex","ETHUSD",1729775904936,4.82264,2532.2,2532.1,0.0849842]
["bitfinex","ETHUSD",1729775905143,0.8735,2532.2,2531.9,0.694969]
["bitfinex","ETHUSD",1729775905321,4.82263,2532.2,2532.1,0.0849842]
["bitfinex","ETHUSD",1729775905520,4.82263,2532.2,2531.5,4.84484]
["bitfinex","ETHUSD",1729775905521,3.94954,2532.0,2531.5,4.84484]
["bitfinex","ETHUSD",1729775905860,0.8735,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1729775906159,4.82271,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1729775906957,4.90160773,2532.2,2531.7,3.9498]
["bitfinex","ETHUSD",1729775907170,3.9493,2532.1,2531.7,3.9498]
["bitfinex","ETHUSD",1729775907456,0.07889773,2532.0,2531.7,3.9498]
["bitfinex","ETHUSD",1729775907716,0.07889773,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1729775907849,0.8735,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1729775908238,0.8735,2532.2,2531.9,3.94957]
["bitfinex","ETHUSD",1729775908569,3.94863,2532.6,2531.9,3.94957]
["bitfinex","ETHUSD",1729775908570,4.80928,2532.5,2532.0,3.94931]
["bitfinex","ETHUSD",1729775908937,0.07889773,2532.4,2532.1,3.94921]
["bitfinex","ETHUSD",1729775909352,4.02774773,2532.4,2531.9,4.84149]
["bitfinex","ETHUSD",1729775909559,4.02774773,2532.4,2531.7,3.94978]
["bitfinex","ETHUSD",1729775909560,4.85577,2532.1,2531.7,3.94978]
["bitfinex","ETHUSD",1729775909856,3.94952,2532.0,2531.6,3.95]
["bitfinex","ETHUSD",1729775910239,3.94952,2532.0,2531.6,7.89998]
["bitfinex","ETHUSD",1729775910563,4.93461773,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1729775910942,4.93461773,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1729775911275,3.94952,2532.0,2531.6,3.94998]
["bitfinex","ETHUSD",1729775911509,0.07889773,2531.9,2531.6,3.94998]
["bitfinex","ETHUSD",1729775911832,0.07889773,2531.9,2531.6,7.89997]
["bitfinex","ETHUSD",1729775912543,0.9064,2532.1,2531.7,4.03503697]
["bitfinex","ETHUSD",1729775913045,0.07889773,2532.2,2531.7,5.21810867]
["bitfinex","ETHUSD",1729775913270,0.8625,2532.3,2532.0,3.94931]
["bitfinex","ETHUSD",1729775913428,0.07889773,2532.2,2531.9,3.94953]
["bitfinex","ETHUSD",1729775913630,0.07889773,2532.2,2531.8,4.03480398]
["bitfinex","ETHUSD",1729775913948,4.02804773,2532.2,2531.8,4.03480398]
["bitfinex","ETHUSD",1729775914543,0.07889773,2532.2,2531.9,3.94956]
["bitfinex","ETHUSD",1729775914862,0.07889773,2532.2,2532.0,0.08480126]
["bitfinex","ETHUSD",1729775915066,0.07889773,2532.2,2531.9,3.94951]
["bitfinex","ETHUSD",1729775915230,0.07889773,2532.2,2532.1,0.08467829]
["bitfinex","ETHUSD",1729775915430,0.07889773,2532.2,2531.9,3.94951]
["bitfinex","ETHUSD",1729775915670,0.07889773,2532.2,2532.0,0.08480126]
["bitfinex","ETHUSD",1729775915964,0.8625,2532.3,2532.1,3.94917]
["bitfinex","ETHUSD",1729775916169,3.94869,2532.5,2532.1,3.94917]
["bitfinex","ETHUSD",1729775916170,4.87378773,2532.5,2532.1,3.94917]
["bitfinex","ETHUSD",1729775916374,4.87378773,2532.5,2532.2,0.08455533]
["bitfinex","ETHUSD",1729775916730,4.87378773,2532.5,2532.0,8.34376943]
["bitfinex","ETHUSD",1729775916731,4.87378773,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1729775916933,4.87378773,2532.5,2532.3,0.08443238]
["bitfinex","ETHUSD",1729775917176,4.87378773,2532.5,2532.2,0.08455533]
["bitfinex","ETHUSD",1729775917476,4.87378773,2532.5,2532.3,0.08443238]
["bitfinex","ETHUSD",1729775917676,0.8462,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1729775917973,0.07889773,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1729775918153,4.02804773,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1729775919072,0.07889773,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1729775919268,0.07889773,2532.2,2531.9,3.94949]
["bitfinex","ETHUSD",1729775919442,0.07889773,2532.3,2532.0,4.83333]
["bitfinex","ETHUSD",1729775919844,0.07889773,2532.3,2532.0,0.8839]
["bitfinex","ETHUSD",1729775920180,0.07889773,2532.3,2532.0,4.8333]
["bitfinex","ETHUSD",1729775920946,0.07889773,2532.3,2532.0,0.8839]
["bitfinex","ETHUSD",1729775921431,4.02788773,2532.3,2531.9,4.739393]
["bitfinex","ETHUSD",1729775921634,4.02788773,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1729775921870,4.02788773,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1729775923075,0.07889773,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1729775923453,0.07889773,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1729775923454,4.02787773,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1729775925252,4.02787773,2532.3,2531.8,0.55]
["bitfinex","ETHUSD",1729775925253,0.8929,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1729775925475,0.8929,2532.2,2531.5,6.95022]
["bitfinex","ETHUSD",1729775925476,0.8929,2531.8,2531.5,3.0]
["bitfinex","ETHUSD",1729775925790,3.95001,2531.7,2531.3,0.923]
["bitfinex","ETHUSD",1729775925983,0.07889773,2531.6,2531.3,3.0]
["bitfinex","ETHUSD",1729775926338,4.02898773,2531.6,2531.3,3.0]
["bitfinex","ETHUSD",1729775926573,4.02898773,2531.6,2531.2,7.90122]
["bitfinex","ETHUSD",1729775926877,0.8929,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1729775927178,0.8929,2531.3,2531.0,3.95089]
["bitfinex","ETHUSD",1729775927382,0.8929,2531.3,2531.0,0.08389958]
["bitfinex","ETHUSD",1729775927552,0.07889773,2531.2,2531.0,0.08389958]
["bitfinex","ETHUSD",1729775928982,0.07889773,2531.2,2531.0,4.03487958]
["bitfinex","ETHUSD",1729775929281,0.07889773,2531.2,2531.0,0.08389958]
["bitfinex","ETHUSD",1729775931777,0.9054,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1729775932083,0.9054,2531.6,2531.4,0.08374695]
["bitfinex","ETHUSD",1729775932980,0.07889773,2531.7,2531.4,0.08374695]
["bitfinex","ETHUSD",1729775933169,4.02881773,2531.7,2531.4,0.08374695]
["bitfinex","ETHUSD",1729775933344,7.97882773,2531.7,2531.4,0.08374695]
["bitfinex","ETHUSD",1729775933545,0.07889773,2531.6,2531.4,0.08374695]
["bitfinex","ETHUSD",1729775934292,0.8942,2531.5,2531.4,0.08374695]
["bitfinex","ETHUSD",1729775934493,0.8942,2531.5,2531.2,3.95054]
["bitfinex","ETHUSD",1729775934704,0.8942,2531.5,2531.4,0.08374695]
["bitfinex","ETHUSD",1729775934863,0.8942,2531.5,2531.2,3.95054]
["bitfinex","ETHUSD",1729775935067,4.84442,2531.5,2531.4,0.08374695]
["bitfinex","ETHUSD",1729775935295,4.92331773,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1729775935494,4.92331773,2531.5,2531.4,0.08374695]
["bitfinex","ETHUSD",1729775935798,4.92331773,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1729775935961,4.92331773,2531.5,2531.4,0.08374695]
["bitfinex","ETHUSD",1729775936313,4.92331773,2531.5,2531.4,0.08400258]
["bitfinex","ETHUSD",1729775936596,0.97309773,2531.5,2531.2,3.95067]
["bitfinex","ETHUSD",1729775936797,5.4156835,2531.5,2531.4,0.08400258]
["bitfinex","ETHUSD",1729775937103,3.95075,2531.2,2530.8,3.0]
["bitfinex","ETHUSD",1729775937265,4.90741773,2531.1,2530.7,0.8654]
["bitfinex","ETHUSD",1729775937467,4.90741773,2531.1,2530.6,6.95154]
["bitfinex","ETHUSD",1729775937839,3.95106,2531.0,2530.6,8.82935345]
["bitfinex","ETHUSD",1729775938002,0.07889773,2531.0,2530.6,8.82935345]
["bitfinex","ETHUSD",1729775938171,0.07889773,2531.0,2530.6,4.87781345]
["bitfinex","ETHUSD",1729775938379,3.95117,2530.9,2530.5,7.79221273]
["bitfinex","ETHUSD",1729775938688,0.07889773,2530.8,2530.5,6.87271273]
["bitfinex","ETHUSD",1729775939060,0.07889773,2530.8,2530.5,2.92103273]
["bitfinex","ETHUSD",1729775939301,0.07889773,2530.8,2530.4,7.9862918]
["bitfinex","ETHUSD",1729775939598,3.95119,2530.9,2530.4,7.9862918]
["bitfinex","ETHUSD",1729775939770,0.07889773,2530.8,2530.5,3.95177]
["bitfinex","ETHUSD",1729775939956,0.07889773,2530.8,2530.4,9.16696425]
["bitfinex","ETHUSD",1729775940162,4.03026773,2530.8,2530.4,9.16696425]
["bitfinex","ETHUSD",1729775940457,0.07889773,2530.8,2530.4,4.0343818]
["bitfinex","ETHUSD",1729775940684,3.95206,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1729775940884,0.07889773,2530.4,2530.1,3.95239]
["bitfinex","ETHUSD",1729775941201,0.07889773,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1729775941202,4.03085773,2530.4,2529.9,3.95259]
["bitfinex","ETHUSD",1729775941405,3.95213,2530.3,2529.9,3.95259]
["bitfinex","ETHUSD",1729775941612,0.07889773,2530.2,2529.9,3.95259]
["bitfinex","ETHUSD",1729775941821,0.07889773,2530.2,2529.9,5.12518227]
["bitfinex","ETHUSD",1729775942328,0.07889773,2530.2,2529.7,7.77333273]
["bitfinex","ETHUSD",1729775942329,4.87948773,2530.2,2530.0,0.08585572]
["bitfinex","ETHUSD",1729775942481,0.92719773,2530.2,2529.8,3.95285]
["bitfinex","ETHUSD",1729775942675,3.95242,2530.1,2529.7,4.8523]
["bitfinex","ETHUSD",1729775943108,4.87946773,2530.2,2529.7,4.8523]
["bitfinex","ETHUSD",1729775943312,0.92719773,2530.2,2529.7,4.8523]
["bitfinex","ETHUSD",1729775943614,0.92719773,2530.2,2529.8,3.95281]
["bitfinex","ETHUSD",1729775944610,4.87944773,2530.2,2529.8,3.95281]
["bitfinex","ETHUSD",1729775945513,3.95243,2530.1,2529.8,3.0]
["bitfinex","ETHUSD",1729775945725,4.03132773,2530.1,2529.8,3.0]
["bitfinex","ETHUSD",1729775945875,4.03132773,2530.1,2529.6,7.90622]
["bitfinex","ETHUSD",1729775946220,4.03132773,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1729775946579,4.03132773,2530.1,2529.6,5.12022527]
["bitfinex","ETHUSD",1729775947016,3.95264,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1729775947223,4.03171773,2529.9,2529.4,6.95339]
["bitfinex","ETHUSD",1729775947379,0.07889773,2529.9,2529.5,3.95325]
["bitfinex","ETHUSD",1729775947582,4.80065,2530.2,2529.4,6.95339]
["bitfinex","ETHUSD",1729775947583,3.95259,2530.0,2529.4,6.95339]
["bitfinex","ETHUSD",1729775947884,3.95259,2530.0,2529.4,6.9535]
["bitfinex","ETHUSD",1729775947885,0.8716,2529.8,2529.4,6.9535]
["bitfinex","ETHUSD",1729775948079,0.07889773,2529.7,2529.4,6.9535]
["bitfinex","ETHUSD",1729775948315,0.07889773,2529.7,2529.4,3.9535]
["bitfinex","ETHUSD",1729775949123,0.07889773,2529.7,2529.1,2.92103273]
["bitfinex","ETHUSD",1729775949330,3.95259,2530.0,2529.5,2.92103273]
["bitfinex","ETHUSD",1729775949331,0.8475,2530.0,2529.5,2.92103273]
["bitfinex","ETHUSD",1729775949503,0.8475,2530.0,2529.7,3.95293]
["bitfinex","ETHUSD",1729775950927,3.95163,2530.6,2530.0,3.95248]
["bitfinex","ETHUSD",1729775950928,0.9094,2530.3,2530.0,3.95248]
["bitfinex","ETHUSD",1729775951241,0.07889773,2530.4,2530.2,3.95223]
["bitfinex","ETHUSD",1729775951538,0.07889773,2530.7,2530.4,3.95179]
["bitfinex","ETHUSD",1729775951848,0.07889773,2530.8,2530.5,3.95176]
["bitfinex","ETHUSD",1729775952139,0.07889773,2530.8,2530.4,3.95179]
["bitfinex","ETHUSD",1729775952341,0.07889773,2530.8,2530.4,4.80811787]
["bitfinex","ETHUSD",1729775952497,0.07889773,2530.8,2530.5,3.95176]
["bitfinex","ETHUSD",1729775952696,0.07889773,2530.8,2530.4,4.80811787]
["bitfinex","ETHUSD",1729775953227,0.07889773,2530.8,2530.4,8.75997787]
["bitfinex","ETHUSD",1729775953428,0.07889773,2530.8,2530.4,4.80811787]
["bitfinex","ETHUSD",1729775953724,0.07889773,2531.0,2530.6,3.95148]
["bitfinex","ETHUSD",1729775954340,4.02992773,2531.0,2530.6,3.95148]
["bitfinex","ETHUSD",1729775954500,4.02992773,2531.0,2530.5,7.73571779]
["bitfinex","ETHUSD",1729775954706,3.95125,2530.9,2530.5,0.86291506]
["bitfinex","ETHUSD",1729775955035,0.07889773,2530.8,2530.5,0.86291506]
["bitfinex","ETHUSD",1729775955605,7.98086773,2531.1,2530.5,3.95169]
["bitfinex","ETHUSD",1729775955813,0.07889773,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1729775956426,4.02990773,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1729775957446,4.02990773,2531.0,2530.7,0.0826315]
["bitfinex","ETHUSD",1729775957823,4.02990773,2531.0,2530.5,10.82441273]
["bitfinex","ETHUSD",1729775958023,4.02990773,2531.0,2530.8,0.0825084]
["bitfinex","ETHUSD",1729775958253,4.02990773,2531.0,2530.5,10.82441273]
["bitfinex","ETHUSD",1729775958422,4.02990773,2531.0,2530.9,0.08238532]
["bitfinex","ETHUSD",1729775958616,4.02990773,2531.0,2530.6,3.95158]
["bitfinex","ETHUSD",1729775958811,0.07889773,2531.0,2530.9,0.08238532]
["bitfinex","ETHUSD",1729775959018,0.07889773,2531.0,2530.7,3.95145]
["bitfinex","ETHUSD",1729775959217,0.07889773,2531.0,2530.9,0.08238532]
["bitfinex","ETHUSD",1729775959412,0.07889773,2531.0,2530.8,0.0825084]
["bitfinex","ETHUSD",1729775959616,0.97579773,2531.2,2530.9,4.03352532]
["bitfinex","ETHUSD",1729775959858,0.9186,2531.5,2531.1,3.95085]
["bitfinex","ETHUSD",1729775960145,3.94994,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1729775960372,0.07889773,2531.6,2531.2,0.08198567]
["bitfinex","ETHUSD",1729775960547,4.02897773,2531.6,2531.2,3.95063]
["bitfinex","ETHUSD",1729775960754,0.07889773,2531.6,2531.3,0.08186263]
["bitfinex","ETHUSD",1729775960941,0.07889773,2531.6,2531.3,3.95051]
["bitfinex","ETHUSD",1729775961252,0.07889773,2531.7,2531.4,0.08173959]
["bitfinex","ETHUSD",1729775961552,4.02881773,2531.7,2531.4,0.08173959]
["bitfinex","ETHUSD",1729775962345,0.07889773,2531.7,2531.4,0.08173959]
["bitfinex","ETHUSD",1729775962859,4.02887773,2531.7,2531.4,0.08173959]
["bitfinex","ETHUSD",1729775963060,0.07889773,2531.7,2531.4,0.08173959]
["bitfinex","ETHUSD",1729775963352,0.07889773,2531.7,2531.4,4.03209959]
["bitfinex","ETHUSD",1729775963560,4.02881773,2531.7,2531.4,0.08173959]
["bitfinex","ETHUSD",1729775963962,0.07889773,2531.7,2531.4,4.03203959]
["bitfinex","ETHUSD",1729775964165,3.94977,2531.8,2531.4,4.74782578]
["bitfinex","ETHUSD",1729775964461,4.83867,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1729775964620,4.83867,2532.0,2531.4,3.71855851]
["bitfinex","ETHUSD",1729775964621,4.02855773,2531.9,2531.4,3.71855851]
["bitfinex","ETHUSD",1729775964823,0.07889773,2531.9,2531.6,0.08080073]
["bitfinex","ETHUSD",1729775965037,0.07889773,2531.9,2531.6,3.94997]
["bitfinex","ETHUSD",1729775965232,0.07889773,2531.9,2531.6,4.74850484]
["bitfinex","ETHUSD",1729775965438,0.07889773,2531.9,2531.7,0.08067773]
["bitfinex","ETHUSD",1729775966260,4.02856773,2531.9,2531.7,0.08067773]
["bitfinex","ETHUSD",1729775966469,3.94975,2531.8,2531.7,0.08067773]
["bitfinex","ETHUSD",1729775966635,0.07889773,2531.8,2531.7,0.08067773]
["bitfinex","ETHUSD",1729775966831,0.07889773,2531.9,2531.5,3.95009]
["bitfinex","ETHUSD",1729775967038,4.02849773,2531.9,2531.7,0.08060544]
["bitfinex","ETHUSD",1729775967236,4.02849773,2531.9,2531.4,6.87130273]
["bitfinex","ETHUSD",1729775967237,4.02850773,2531.9,2531.6,0.08072845]
["bitfinex","ETHUSD",1729775967541,4.02850773,2531.9,2531.7,0.08060544]
["bitfinex","ETHUSD",1729775967746,0.07889773,2531.9,2531.5,3.95019]
["bitfinex","ETHUSD",1729775968154,0.07889773,2531.9,2531.6,0.08072845]
["bitfinex","ETHUSD",1729775968671,4.02853773,2531.9,2531.6,0.08072845]
["bitfinex","ETHUSD",1729775969649,4.02853773,2531.9,2531.4,6.87130273]
["bitfinex","ETHUSD",1729775969847,4.02853773,2531.9,2531.7,0.08059403]
["bitfinex","ETHUSD",1729775970049,4.02853773,2531.9,2531.4,11.596703]
["bitfinex","ETHUSD",1729775970268,4.02853773,2531.9,2531.8,0.08046343]
["bitfinex","ETHUSD",1729775970477,4.02853773,2531.9,2531.4,11.596703]
["bitfinex","ETHUSD",1729775970643,4.02853773,2531.9,2531.8,0.08046343]
["bitfinex","ETHUSD",1729775970970,4.02853773,2531.9,2531.8,0.08045962]
["bitfinex","ETHUSD",1729775971137,4.02853773,2531.9,2531.4,11.596723]
["bitfinex","ETHUSD",1729775971333,3.94977,2531.8,2531.5,1.24050094]
["bitfinex","ETHUSD",1729775971539,4.02850773,2531.9,2531.5,1.24050094]
["bitfinex","ETHUSD",1729775971782,4.02850773,2531.9,2531.5,5.19072094]
["bitfinex","ETHUSD",1729775972571,4.02850773,2531.9,2531.5,9.14086094]
["bitfinex","ETHUSD",1729775972781,3.94978,2531.8,2531.5,1.24050094]
["bitfinex","ETHUSD",1729775972976,0.07889773,2531.7,2531.5,0.08082864]
["bitfinex","ETHUSD",1729775973469,4.02867773,2531.8,2531.5,0.08082864]
["bitfinex","ETHUSD",1729775974436,0.07889773,2531.8,2531.5,0.08082864]
["bitfinex","ETHUSD",1729775974673,0.07889773,2531.8,2531.5,4.03102864]
["bitfinex","ETHUSD",1729775974872,0.07889773,2531.8,2531.5,5.1987738]
["bitfinex","ETHUSD",1729775975636,0.07889773,2531.8,2531.5,1.2485738]
["bitfinex","ETHUSD",1729775975841,0.07889773,2531.8,2531.5,5.1987838]
["bitfinex","ETHUSD",1729775976082,0.07889773,2531.8,2531.5,1.2485738]
["bitfinex","ETHUSD",1729775976444,0.07889773,2531.8,2531.5,5.1987938]
["bitfinex","ETHUSD",1729775976641,0.96799773,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1729775976977,0.96799773,2532.0,2531.8,0.08027702]
["bitfinex","ETHUSD",1729775977177,0.96799773,2532.0,2531.6,0.81198265]
["bitfinex","ETHUSD",1729775977178,4.91744773,2532.0,2531.6,4.76204265]
["bitfinex","ETHUSD",1729775977352,4.91744773,2532.0,2531.7,0.08040002]
["bitfinex","ETHUSD",1729775978578,3.94961,2531.9,2531.7,0.08040002]
["bitfinex","ETHUSD",1729775978743,0.07889773,2531.8,2531.7,0.08040002]
["bitfinex","ETHUSD",1729775978942,4.02864773,2531.8,2531.4,3.95033]
["bitfinex","ETHUSD",1729775979142,3.94997,2531.7,2531.5,0.08064604]
["bitfinex","ETHUSD",1729775979459,0.07889773,2531.6,2531.5,0.08064604]
["bitfinex","ETHUSD",1729775979773,0.07889773,2531.6,2531.3,3.95041]
["bitfinex","ETHUSD",1729775979976,3.95024,2531.5,2531.4,0.08076907]
["bitfinex","ETHUSD",1729775980153,4.95179773,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1729775980361,4.95179773,2531.6,2531.3,0.0808921]
["bitfinex","ETHUSD",1729775980669,4.95179773,2531.6,2531.2,5.13212]
["bitfinex","ETHUSD",1729775980870,4.95179773,2531.6,2531.4,0.08076907]
["bitfinex","ETHUSD",1729775981068,0.9268,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1729775981274,0.07889773,2531.9,2531.6,4.435125]
["bitfinex","ETHUSD",1729775981482,0.07889773,2531.9,2531.7,0.08040002]
["bitfinex","ETHUSD",1729775981691,0.07889773,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1729775981979,0.9268,2532.1,2531.8,0.08027702]
["bitfinex","ETHUSD",1729775981980,0.07889773,2532.0,2531.8,0.08027702]
["bitfinex","ETHUSD",1729775982157,0.07889773,2532.0,2531.8,3.94974]
["bitfinex","ETHUSD",1729775982481,0.07889773,2532.0,2531.9,0.08015404]
["bitfinex","ETHUSD",1729775983281,4.02841773,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1729775983478,4.02841773,2532.0,2531.9,0.08015404]
["bitfinex","ETHUSD",1729775983688,4.02841773,2532.0,2531.6,3.95002]
["bitfinex","ETHUSD",1729775983984,3.94966,2531.9,2531.5,3.95008]
["bitfinex","ETHUSD",1729775984144,0.07889773,2531.8,2531.6,4.03058302]
["bitfinex","ETHUSD",1729775984347,0.07889773,2531.9,2531.6,0.08052302]
["bitfinex","ETHUSD",1729775984661,4.02856773,2531.9,2531.6,0.08052302]
["bitfinex","ETHUSD",1729775984980,0.07889773,2531.9,2531.6,0.08052302]
["bitfinex","ETHUSD",1729775985146,0.9254,2531.7,2531.4,3.9503]
["bitfinex","ETHUSD",1729775985348,0.07889773,2531.6,2531.5,0.08064604]
["bitfinex","ETHUSD",1729775986158,0.07889773,2531.6,2531.3,3.95044]
["bitfinex","ETHUSD",1729775986353,0.07889773,2531.6,2531.4,0.08076907]
["bitfinex","ETHUSD",1729775987389,4.02902773,2531.6,2531.4,0.08076907]
["bitfinex","ETHUSD",1729775987596,4.02902773,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1729775987897,0.07889773,2531.6,2531.3,0.0808997]
["bitfinex","ETHUSD",1729775988255,4.02897773,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1729775988452,4.02897773,2531.6,2531.4,0.08077667]
["bitfinex","ETHUSD",1729775988898,0.07889773,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1729775989060,0.07889773,2531.6,2531.5,0.08065364]
["bitfinex","ETHUSD",1729775989692,0.07889773,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1729775989693,4.02896773,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1729775989868,4.02896773,2531.6,2531.5,0.08065364]
["bitfinex","ETHUSD",1729775990073,4.02896773,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1729775990366,4.02896773,2531.6,2531.1,6.95082]
["bitfinex","ETHUSD",1729775990575,4.02896773,2531.6,2531.2,4.03160275]
["bitfinex","ETHUSD",1729775991992,0.07889773,2531.6,2531.3,3.95051]
["bitfinex","ETHUSD",1729775992183,0.07889773,2531.6,2531.4,0.08077667]
["bitfinex","ETHUSD",1729775993462,4.8777,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1729775993764,0.07889773,2531.8,2531.5,3.95022]
["bitfinex","ETHUSD",1729775994081,0.07889773,2531.8,2531.6,0.08053062]
["bitfinex","ETHUSD",1729775994458,0.07889773,2531.8,2531.6,4.03059062]
["bitfinex","ETHUSD",1729775994679,1.00689773,2531.9,2531.6,4.03059062]
["bitfinex","ETHUSD",1729775994886,0.8751,2532.2,2531.7,4.84071]
["bitfinex","ETHUSD",1729775995083,0.07889773,2532.1,2531.8,3.94964]
["bitfinex","ETHUSD",1729775995258,0.07889773,2532.1,2531.8,4.02992462]
["bitfinex","ETHUSD",1729775995462,3.94893,2532.4,2531.8,4.02992462]
["bitfinex","ETHUSD",1729775995463,0.8751,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1729775995694,0.07889773,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1729775995885,0.07889773,2532.3,2532.1,0.07991569]
["bitfinex","ETHUSD",1729775996693,0.07889773,2532.3,2532.1,3.94922]
["bitfinex","ETHUSD",1729775996994,0.07889773,2532.4,2532.1,3.94922]
["bitfinex","ETHUSD",1729775997200,4.02773773,2532.4,2532.0,3.94936]
["bitfinex","ETHUSD",1729775997376,4.02773773,2532.4,2532.1,0.07991569]
["bitfinex","ETHUSD",1729775998320,0.07889773,2532.4,2532.1,0.07991569]
["bitfinex","ETHUSD",1729775998494,0.07889773,2532.4,2532.1,4.02918569]
["bitfinex","ETHUSD",1729775998836,0.07889773,2532.4,2532.2,0.07979273]
["bitfinex","ETHUSD",1729775999830,3.94897,2532.3,2532.2,0.07979273]
["bitfinex","ETHUSD",1729776000133,3.94968,2531.9,2531.5,0.8599]
["bitfinex","ETHUSD",1729776000288,4.8656,2532.3,2532.2,0.07979273]
["bitfinex","ETHUSD",1729776000490,3.94937,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1729776000702,3.94937,2532.1,2531.1,2.92103273]
["bitfinex","ETHUSD",1729776000703,0.9165,2531.9,2531.4,3.95031]
["bitfinex","ETHUSD",1729776000991,0.9165,2531.9,2531.3,0.8599]
["bitfinex","ETHUSD",1729776000992,3.94975,2531.8,2531.3,0.8599]
["bitfinex","ETHUSD",1729776001188,3.94975,2531.8,2531.3,4.81033]
["bitfinex","ETHUSD",1729776001528,3.94975,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1729776001694,3.94999,2531.7,2531.4,0.0804648]
["bitfinex","ETHUSD",1729776001889,3.94975,2531.8,2531.4,0.0804648]
["bitfinex","ETHUSD",1729776002287,0.07889773,2531.7,2531.4,0.0804648]
["bitfinex","ETHUSD",1729776002707,3.95007,2531.6,2531.4,0.0804648]
["bitfinex","ETHUSD",1729776002905,0.07889773,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1729776003230,0.07889773,2531.5,2531.2,5.125783]
["bitfinex","ETHUSD",1729776003426,0.07889773,2531.5,2531.2,3.95068]
["bitfinex","ETHUSD",1729776004097,0.07889773,2531.5,2531.0,4.80047]
["bitfinex","ETHUSD",1729776004431,0.07889773,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1729776004593,3.94975,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1729776004797,0.9165,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1729776005035,0.91849773,2532.1,2531.7,3.94982]
["bitfinex","ETHUSD",1729776005190,4.86786773,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1729776005394,3.94952,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1729776005621,0.07889773,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1729776006039,0.07889773,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1729776006249,0.07889773,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1729776006523,0.07889773,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1729776006717,4.02810773,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1729776007259,3.94939,2532.1,2531.7,0.480956]
["bitfinex","ETHUSD",1729776007445,0.07889773,2532.0,2531.7,4.430746]
["bitfinex","ETHUSD",1729776008132,0.07889773,2532.1,2531.9,3.9496]
["bitfinex","ETHUSD",1729776008341,0.07889773,2532.2,2531.9,3.9496]
["bitfinex","ETHUSD",1729776008642,0.07889773,2532.2,2531.9,3.94948]
["bitfinex","ETHUSD",1729776008843,0.07889773,2532.3,2531.9,3.94948]
["bitfinex","ETHUSD",1729776009032,0.07889773,2532.3,2532.0,3.94937]
["bitfinex","ETHUSD",1729776009854,4.02771773,2532.4,2532.0,3.94937]
["bitfinex","ETHUSD",1729776010045,0.07889773,2532.5,2531.9,0.96508494]
["bitfinex","ETHUSD",1729776010241,0.07889773,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1729776010461,0.07889773,2532.5,2532.1,3.94919]
["bitfinex","ETHUSD",1729776010838,19.64,2532.5,2532.3,3.94896]
["bitfinex","ETHUSD",1729776011054,19.64,2532.5,2532.2,3.94912]
["bitfinex","ETHUSD",1729776011564,19.64,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1729776012056,0.07889773,2532.4,2532.0,0.4874577]
["bitfinex","ETHUSD",1729776012230,4.02779773,2532.4,2532.0,0.4874577]
["bitfinex","ETHUSD",1729776012643,0.07889773,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1729776012842,4.02775773,2532.4,2531.9,6.94958]
["bitfinex","ETHUSD",1729776013086,3.94898,2532.3,2531.9,6.94958]
["bitfinex","ETHUSD",1729776013276,0.07889773,2532.3,2531.9,6.94958]
["bitfinex","ETHUSD",1729776013877,0.9252,2532.4,2532.0,3.9494]
["bitfinex","ETHUSD",1729776014207,19.64,2532.5,2532.1,1.09779643]
["bitfinex","ETHUSD",1729776014407,19.64,2532.5,2531.9,3.8529]
["bitfinex","ETHUSD",1729776014408,0.07889773,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1729776014696,19.64,2532.5,2532.2,3.94905]
["bitfinex","ETHUSD",1729776014900,19.64,2532.6,2532.4,0.8529]
["bitfinex","ETHUSD",1729776015113,4.853,2532.8,2532.4,4.80165]
["bitfinex","ETHUSD",1729776015114,19.64,2532.7,2532.4,4.80165]
["bitfinex","ETHUSD",1729776015270,19.64,2532.7,2532.4,5.676705]
["bitfinex","ETHUSD",1729776015614,19.64,2532.7,2532.5,3.94857]
["bitfinex","ETHUSD",1729776015907,19.64,2532.7,2532.6,6.94851]
["bitfinex","ETHUSD",1729776016806,19.64,2532.7,2532.4,4.727955]
["bitfinex","ETHUSD",1729776016991,19.64,2532.7,2532.4,0.8529]
["bitfinex","ETHUSD",1729776017190,0.07889773,2532.6,2532.5,0.07886491]
["bitfinex","ETHUSD",1729776017366,4.02740773,2532.6,2532.1,0.8426]
["bitfinex","ETHUSD",1729776017706,4.02740773,2532.6,2531.8,0.8380786]
["bitfinex","ETHUSD",1729776017707,3.94885,2532.4,2532.2,0.07919572]
["bitfinex","ETHUSD",1729776017876,4.02786773,2532.3,2532.2,0.07919572]
["bitfinex","ETHUSD",1729776018079,0.07889773,2532.3,2531.9,3.94956]
["bitfinex","ETHUSD",1729776018587,0.07889773,2532.3,2531.8,0.8388]
["bitfinex","ETHUSD",1729776018588,4.02788773,2532.3,2531.8,0.8388]
["bitfinex","ETHUSD",1729776018778,4.02788773,2532.3,2532.2,0.07650217]
["bitfinex","ETHUSD",1729776018981,4.02788773,2532.3,2531.8,4.78849]
["bitfinex","ETHUSD",1729776018982,0.8765655,2532.3,2531.9,3.94955]
["bitfinex","ETHUSD",1729776019308,4.02788773,2532.3,2532.0,0.07682791]
["bitfinex","ETHUSD",1729776019469,0.07889773,2532.3,2532.0,0.07682791]
["bitfinex","ETHUSD",1729776019671,0.9228,2532.4,2531.4,1.64488603]
["bitfinex","ETHUSD",1729776019672,3.94962,2531.9,2531.5,0.9236]
["bitfinex","ETHUSD",1729776019875,4.80222,2531.9,2531.5,0.9236]
["bitfinex","ETHUSD",1729776020173,0.8526,2531.9,2531.5,6.04824027]
["bitfinex","ETHUSD",1729776020385,3.94992,2531.7,2531.5,1.17452027]
["bitfinex","ETHUSD",1729776020610,0.07889773,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1729776021010,3.94991,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1729776021239,4.02867773,2531.8,2531.2,4.8262]
["bitfinex","ETHUSD",1729776021530,4.02867773,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1729776023098,0.07889773,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1729776023342,4.02867773,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1729776023709,3.94992,2531.7,2531.3,6.95046]
["bitfinex","ETHUSD",1729776023899,0.07889773,2531.6,2531.3,6.95046]
["bitfinex","ETHUSD",1729776024371,0.07889773,2531.6,2531.3,10.90092]
["bitfinex","ETHUSD",1729776024519,0.07889773,2531.7,2531.4,3.95035]
["bitfinex","ETHUSD",1729776024720,0.07889773,2531.7,2531.3,6.95046]
["bitfinex","ETHUSD",1729776025122,0.07889773,2531.7,2530.7,4.80542]
["bitfinex","ETHUSD",1729776025123,3.95084,2531.2,2530.7,4.80542]
["bitfinex","ETHUSD",1729776025441,0.9619985,2531.7,2530.5,3.95165]
["bitfinex","ETHUSD",1729776025442,0.94889773,2531.1,2530.5,3.95165]
["bitfinex","ETHUSD",1729776025599,4.89983773,2531.1,2530.5,3.95165]
["bitfinex","ETHUSD",1729776025800,3.95111,2531.0,2530.5,3.95165]
["bitfinex","ETHUSD",1729776026001,0.07889773,2530.9,2530.4,0.8575]
["bitfinex","ETHUSD",1729776026203,0.87,2531.1,2530.9,3.95106]
["bitfinex","ETHUSD",1729776026436,0.87,2531.1,2530.6,6.87263273]
["bitfinex","ETHUSD",1729776026644,0.87,2531.1,2530.6,2.92103273]
["bitfinex","ETHUSD",1729776027737,0.87,2531.1,2530.7,3.95139]
["bitfinex","ETHUSD",1729776028042,0.84,2531.3,2530.9,2.92103273]
["bitfinex","ETHUSD",1729776028585,0.875,2531.6,2531.2,2.92103273]
["bitfinex","ETHUSD",1729776028877,0.875,2531.9,2531.2,6.87170273]
["bitfinex","ETHUSD",1729776029040,0.95389773,2531.9,2531.3,4.95852818]
["bitfinex","ETHUSD",1729776029240,0.95389773,2531.9,2531.4,1.18302309]
["bitfinex","ETHUSD",1729776029470,0.95389773,2531.9,2531.3,0.9291]
["bitfinex","ETHUSD",1729776030043,0.95389773,2531.9,2531.3,1.00810284]
["bitfinex","ETHUSD",1729776030373,0.8694,2532.1,2531.5,2.92103273]
["bitfinex","ETHUSD",1729776030559,0.07889773,2532.0,2531.5,2.92103273]
["bitfinex","ETHUSD",1729776030763,0.8694,2532.1,2531.5,6.95024746]
["bitfinex","ETHUSD",1729776030764,0.94829773,2532.1,2531.5,6.95024746]
["bitfinex","ETHUSD",1729776031083,0.94829773,2532.1,2531.6,1.09004975]
["bitfinex","ETHUSD",1729776031384,0.94829773,2532.4,2531.8,2.92103273]
["bitfinex","ETHUSD",1729776031580,0.94829773,2532.4,2531.8,6.87069273]
["bitfinex","ETHUSD",1729776032145,0.94829773,2532.4,2531.9,0.0696741]
["bitfinex","ETHUSD",1729776033892,0.94829773,2532.4,2531.9,4.73956411]
["bitfinex","ETHUSD",1729776034093,0.9078,2532.6,2532.1,6.87029273]
["bitfinex","ETHUSD",1729776034394,0.07889773,2532.8,2532.2,0.69820016]
["bitfinex","ETHUSD",1729776034544,0.07889773,2532.8,2532.4,2.92103273]
["bitfinex","ETHUSD",1729776034973,0.07889773,2532.8,2532.5,0.06885317]
["bitfinex","ETHUSD",1729776035172,0.5723795,2532.8,2532.5,0.06885317]
["bitfinex","ETHUSD",1729776035442,0.5723795,2532.8,2532.6,0.06873025]
["bitfinex","ETHUSD",1729776035678,4.5205795,2532.8,2532.1,2.92103273]
["bitfinex","ETHUSD",1729776035959,0.5723795,2532.8,2532.1,6.9491909]
["bitfinex","ETHUSD",1729776036281,0.07889773,2532.8,2532.2,4.01833198]
["bitfinex","ETHUSD",1729776036672,0.07889773,2532.8,2532.2,0.06922198]
["bitfinex","ETHUSD",1729776036850,0.07889773,2532.8,2532.2,4.01833198]
["bitfinex","ETHUSD",1729776037045,0.07889773,2532.8,2532.2,0.06922198]
["bitfinex","ETHUSD",1729776038090,4.02709773,2532.8,2532.2,0.06922198]
["bitfinex","ETHUSD",1729776038655,3.94843,2532.7,2532.2,0.06922198]
["bitfinex","ETHUSD",1729776038953,0.07889773,2532.6,2532.2,0.06922198]
["bitfinex","ETHUSD",1729776040684,0.07889773,2532.7,2532.2,0.06922198]
["bitfinex","ETHUSD",1729776042190,0.07889773,2532.8,2532.2,4.09724276]
["bitfinex","ETHUSD",1729776042487,4.02711773,2532.8,2532.2,0.06922198]
["bitfinex","ETHUSD",1729776042687,4.02711773,2532.8,2532.2,1.24647745]
["bitfinex","ETHUSD",1729776042985,0.07889773,2532.8,2532.2,1.24647745]
["bitfinex","ETHUSD",1729776043154,0.07889773,2532.8,2532.2,5.19557745]
["bitfinex","ETHUSD",1729776043489,0.07889773,2532.8,2532.2,1.24647745]
["bitfinex","ETHUSD",1729776044191,0.838,2532.7,2532.2,0.06922198]
["bitfinex","ETHUSD",1729776044486,0.07889773,2532.6,2532.2,0.06922198]
["bitfinex","ETHUSD",1729776044676,4.02747773,2532.6,2532.2,0.06922198]
["bitfinex","ETHUSD",1729776045274,0.07889773,2532.6,2532.2,0.06922198]
["bitfinex","ETHUSD",1729776045479,4.02746773,2532.6,2532.2,0.06922198]
["bitfinex","ETHUSD",1729776045653,0.07889773,2532.6,2532.2,0.06922198]
["bitfinex","ETHUSD",1729776045853,0.838,2532.7,2532.2,4.40415627]
["bitfinex","ETHUSD",1729776046092,0.9074,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1729776046394,0.9074,2533.2,2532.7,2.99999463]
["bitfinex","ETHUSD",1729776046594,0.07889773,2533.3,2532.8,4.82378]
["bitfinex","ETHUSD",1729776046797,0.92919773,2533.4,2532.8,4.90268802]
["bitfinex","ETHUSD",1729776046999,0.92919773,2533.4,2532.9,0.06771848]
["bitfinex","ETHUSD",1729776047361,4.66689389,2533.4,2532.9,0.06771848]
["bitfinex","ETHUSD",1729776047564,3.94742,2533.3,2532.9,0.06771848]
["bitfinex","ETHUSD",1729776047764,3.9478,2533.1,2532.9,0.06771848]
["bitfinex","ETHUSD",1729776047968,3.9478,2533.1,2532.5,3.8838]
["bitfinex","ETHUSD",1729776047969,0.07889773,2533.0,2532.5,3.8838]
["bitfinex","ETHUSD",1729776048202,0.07889773,2533.0,2532.5,4.95917327]
["bitfinex","ETHUSD",1729776048496,0.07889773,2533.0,2532.6,0.06576689]
["bitfinex","ETHUSD",1729776050362,0.97079773,2533.0,2532.6,0.06576689]
["bitfinex","ETHUSD",1729776056617,3.94811,2532.9,2532.6,0.06576689]
["bitfinex","ETHUSD",1729776056783,0.07889773,2532.8,2532.6,0.06576689]
["bitfinex","ETHUSD",1729776057308,0.07889773,2532.8,2532.7,0.06535288]
["bitfinex","ETHUSD",1729776057700,0.07889773,2532.8,2532.4,2.92103273]
["bitfinex","ETHUSD",1729776057900,0.07889773,2532.8,2532.7,0.06535288]
["bitfinex","ETHUSD",1729776058209,0.07889773,2532.9,2532.7,0.065368]
["bitfinex","ETHUSD",1729776058435,0.07889773,2532.9,2532.4,2.92103273]
["bitfinex","ETHUSD",1729776058735,4.02696773,2532.9,2532.5,0.06561383]
["bitfinex","ETHUSD",1729776059088,4.84055,2532.7,2532.5,0.06561383]
["bitfinex","ETHUSD",1729776059287,4.02740773,2532.6,2532.5,0.06561383]
["bitfinex","ETHUSD",1729776059495,4.02740773,2532.6,2532.1,2.92103273]
["bitfinex","ETHUSD",1729776059692,4.02740773,2532.6,2532.5,0.06564029]
["bitfinex","ETHUSD",1729776059933,4.02740773,2532.6,2532.1,2.92103273]
["bitfinex","ETHUSD",1729776060092,4.02740773,2532.6,2532.5,0.06568565]
["bitfinex","ETHUSD",1729776060290,0.07889773,2532.6,2532.1,2.92103273]
["bitfinex","ETHUSD",1729776060489,0.07889773,2532.6,2532.5,0.06568565]
["bitfinex","ETHUSD",1729776060692,0.07889773,2532.6,2532.1,3.695933]
["bitfinex","ETHUSD",1729776060932,0.07889773,2532.6,2532.5,0.06568565]
["bitfinex","ETHUSD",1729776061141,0.07889773,2532.6,2532.1,3.695933]
["bitfinex","ETHUSD",1729776061423,0.07889773,2532.6,2532.1,2.92103273]
["bitfinex","ETHUSD",1729776061630,0.07889773,2532.6,2532.2,0.06605447]
["bitfinex","ETHUSD",1729776062371,4.02740773,2532.6,2532.2,0.06605447]
["bitfinex","ETHUSD",1729776062532,7.97601773,2532.6,2532.2,0.06605447]
["bitfinex","ETHUSD",1729776062865,0.8703,2532.4,2532.2,0.06605447]
["bitfinex","ETHUSD",1729776063067,0.8703,2532.4,2531.9,6.87055273]
["bitfinex","ETHUSD",1729776063232,0.8703,2532.4,2532.0,0.75046697]
["bitfinex","ETHUSD",1729776064240,0.07889773,2532.3,2532.0,0.75046697]
["bitfinex","ETHUSD",1729776064445,0.07889773,2532.3,2532.0,0.0634117]
["bitfinex","ETHUSD",1729776065834,0.8703,2532.4,2532.0,0.0634117]
["bitfinex","ETHUSD",1729776066585,0.07889773,2532.5,2532.2,2.92103273]
["bitfinex","ETHUSD",1729776066735,0.07889773,2532.6,2532.2,2.92103273]
["bitfinex","ETHUSD",1729776066936,0.07889773,2532.6,2532.3,0.06311844]
["bitfinex","ETHUSD",1729776067764,4.02741773,2532.6,2532.3,0.06311844]
["bitfinex","ETHUSD",1729776068141,0.07889773,2532.6,2532.3,0.06311844]
["bitfinex","ETHUSD",1729776068546,4.02740773,2532.6,2532.3,0.06311844]
["bitfinex","ETHUSD",1729776069275,4.02740773,2532.6,2532.1,0.8594]
["bitfinex","ETHUSD",1729776069449,4.02740773,2532.6,2532.4,0.0631505]
["bitfinex","ETHUSD",1729776069774,4.02740773,2532.6,2532.1,0.8594]
["bitfinex","ETHUSD",1729776070068,4.02740773,2532.6,2531.9,7.77283273]
["bitfinex","ETHUSD",1729776070231,4.02740773,2532.6,2532.0,0.84092558]
["bitfinex","ETHUSD",1729776071432,0.07889773,2532.6,2532.0,4.86926544]
["bitfinex","ETHUSD",1729776071638,5.96493762,2538.4,2532.0,4.86926544]
["bitfinex","ETHUSD",1729776071639,3.94726,2533.4,2532.5,3.94865]
["bitfinex","ETHUSD",1729776071870,0.92,2533.0,2532.6,0.06290466]
["bitfinex","ETHUSD",1729776072074,0.07889773,2532.9,2532.6,0.7561764]
["bitfinex","ETHUSD",1729776072478,4.02697773,2532.9,2532.6,0.06290466]
["bitfinex","ETHUSD",1729776072641,3.94821,2532.8,2532.3,3.8568]
["bitfinex","ETHUSD",1729776072955,3.94821,2532.8,2532.0,4.72664327]
["bitfinex","ETHUSD",1729776072956,4.02725773,2532.7,2532.4,0.06315428]
["bitfinex","ETHUSD",1729776073155,4.88055773,2532.7,2532.4,0.06315428]
["bitfinex","ETHUSD",1729776073399,4.88055773,2532.7,2532.2,3.0]
["bitfinex","ETHUSD",1729776073579,4.88055773,2532.7,2532.5,0.06303136]
["bitfinex","ETHUSD",1729776073778,4.88055773,2532.7,2532.2,3.0]
["bitfinex","ETHUSD",1729776073978,4.88055773,2532.7,2532.6,0.06290844]
["bitfinex","ETHUSD",1729776074200,0.93219773,2532.7,2532.2,3.0]
["bitfinex","ETHUSD",1729776074417,0.93219773,2532.7,2532.6,0.06290844]
["bitfinex","ETHUSD",1729776074600,0.93219773,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776074780,0.93219773,2532.7,2532.6,0.06519134]
["bitfinex","ETHUSD",1729776074979,0.93219773,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776075211,0.93219773,2532.7,2532.6,0.06519134]
["bitfinex","ETHUSD",1729776075511,5.3685885,2532.7,2532.6,0.06519134]
["bitfinex","ETHUSD",1729776079421,4.88054773,2532.7,2532.6,0.06519134]
["bitfinex","ETHUSD",1729776080952,0.93219773,2532.7,2532.6,0.06519134]
["bitfinex","ETHUSD",1729776082051,4.88054773,2532.7,2532.6,0.06519134]
["bitfinex","ETHUSD",1729776083546,0.93219773,2532.7,2532.6,0.06519134]
["bitfinex","ETHUSD",1729776083864,4.88054773,2532.7,2532.6,0.06519134]
["bitfinex","ETHUSD",1729776086361,0.93219773,2532.7,2532.6,0.06519134]
["bitfinex","ETHUSD",1729776086570,0.9126,2533.1,2532.6,0.06519134]
["bitfinex","ETHUSD",1729776086738,0.07889773,2533.0,2532.6,0.06519134]
["bitfinex","ETHUSD",1729776086936,0.99149773,2533.1,2532.7,0.8903]
["bitfinex","ETHUSD",1729776087245,4.93924773,2533.1,2532.8,0.06261726]
["bitfinex","ETHUSD",1729776087450,4.93924773,2533.1,2532.7,0.8903]
["bitfinex","ETHUSD",1729776087653,3.94794,2533.0,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776087970,0.07889773,2532.9,2532.7,0.06274016]
["bitfinex","ETHUSD",1729776088265,4.86035,2533.1,2532.7,0.06274016]
["bitfinex","ETHUSD",1729776088266,0.07889773,2533.0,2532.7,0.06274016]
["bitfinex","ETHUSD",1729776089030,4.02679773,2533.0,2532.7,0.06274016]
["bitfinex","ETHUSD",1729776089230,0.07889773,2533.0,2532.7,0.06274016]
["bitfinex","ETHUSD",1729776089431,4.02648773,2533.2,2532.8,0.8629]
["bitfinex","ETHUSD",1729776089671,4.02648773,2533.2,2532.9,0.06249437]
["bitfinex","ETHUSD",1729776089891,3.94749,2533.3,2532.9,0.06249437]
["bitfinex","ETHUSD",1729776090162,4.02656773,2533.2,2532.9,0.06249437]
["bitfinex","ETHUSD",1729776090367,0.07889773,2533.2,2532.9,0.06249437]
["bitfinex","ETHUSD",1729776090535,4.02647773,2533.2,2532.9,0.55775669]
["bitfinex","ETHUSD",1729776090734,4.02647773,2533.2,2532.9,0.06249437]
["bitfinex","ETHUSD",1729776091332,0.07889773,2533.2,2532.9,0.06249437]
["bitfinex","ETHUSD",1729776091551,3.94745,2533.3,2532.9,0.06249437]
["bitfinex","ETHUSD",1729776092064,0.07889773,2533.2,2532.9,0.06249437]
["bitfinex","ETHUSD",1729776092947,4.02654773,2533.2,2532.9,0.06249437]
["bitfinex","ETHUSD",1729776093145,3.94788,2533.0,2532.9,0.06249437]
["bitfinex","ETHUSD",1729776093344,4.02677773,2533.0,2532.9,0.06249437]
["bitfinex","ETHUSD",1729776093571,4.02677773,2533.0,2532.6,0.9295829]
["bitfinex","ETHUSD",1729776093763,4.02677773,2533.0,2532.9,0.06225242]
["bitfinex","ETHUSD",1729776094273,4.02677773,2533.0,2532.6,0.9295829]
["bitfinex","ETHUSD",1729776094588,4.02677773,2533.0,2532.7,0.06250954]
["bitfinex","ETHUSD",1729776094773,3.94806,2532.9,2532.7,0.06250954]
["bitfinex","ETHUSD",1729776094983,0.07889773,2532.8,2532.7,0.06250954]
["bitfinex","ETHUSD",1729776095498,4.02695773,2532.9,2532.7,0.06250954]
["bitfinex","ETHUSD",1729776096017,0.07889773,2532.9,2532.7,0.06250954]
["bitfinex","ETHUSD",1729776096307,0.07889773,2533.1,2532.8,0.8554]
["bitfinex","ETHUSD",1729776096502,3.94743,2533.3,2532.8,0.8554]
["bitfinex","ETHUSD",1729776096708,3.94764,2533.2,2532.9,0.54893785]
["bitfinex","ETHUSD",1729776097000,4.02653773,2533.2,2532.9,0.0623129]
["bitfinex","ETHUSD",1729776097197,3.94743,2533.3,2532.9,0.0623129]
["bitfinex","ETHUSD",1729776097403,4.02632773,2533.3,2532.9,0.0623129]
["bitfinex","ETHUSD",1729776098298,0.07889773,2533.3,2532.9,0.0623129]
["bitfinex","ETHUSD",1729776098483,3.94742,2533.3,2532.9,0.0623129]
["bitfinex","ETHUSD",1729776098684,4.02646773,2533.2,2532.9,0.0623129]
["bitfinex","ETHUSD",1729776098893,3.94778,2533.1,2532.9,0.0623129]
["bitfinex","ETHUSD",1729776099200,4.02667773,2533.1,2532.9,0.0623129]
["bitfinex","ETHUSD",1729776099566,3.94778,2533.1,2532.9,0.0623129]
["bitfinex","ETHUSD",1729776101309,4.87127773,2533.2,2532.9,0.0623129]
["bitfinex","ETHUSD",1729776102016,3.94779,2533.1,2532.9,0.0623129]
["bitfinex","ETHUSD",1729776102199,0.07889773,2533.1,2532.9,0.0623129]
["bitfinex","ETHUSD",1729776102401,4.02647773,2533.2,2532.9,0.0623129]
["bitfinex","ETHUSD",1729776103541,3.94758,2533.2,2532.9,0.0623129]
["bitfinex","ETHUSD",1729776103715,0.07889773,2533.3,2532.9,0.0623129]
["bitfinex","ETHUSD",1729776103914,3.94765,2533.2,2532.9,0.0623129]
["bitfinex","ETHUSD",1729776104232,4.02664773,2533.1,2532.9,0.0623129]
["bitfinex","ETHUSD",1729776104408,0.07889773,2533.1,2532.9,0.0623129]
["bitfinex","ETHUSD",1729776105330,3.94715,2533.5,2532.9,0.0623129]
["bitfinex","ETHUSD",1729776105531,0.07889773,2533.4,2532.9,4.50475915]
["bitfinex","ETHUSD",1729776105735,0.07889773,2533.4,2532.9,4.58370971]
["bitfinex","ETHUSD",1729776106043,0.07889773,2533.4,2532.9,0.55678915]
["bitfinex","ETHUSD",1729776106246,0.07889773,2533.4,2532.9,4.50481915]
["bitfinex","ETHUSD",1729776106537,0.07889773,2533.4,2533.1,0.8766]
["bitfinex","ETHUSD",1729776106725,0.07889773,2533.5,2533.1,0.8766]
["bitfinex","ETHUSD",1729776106931,3.94717,2533.5,2533.2,0.05979568]
["bitfinex","ETHUSD",1729776107130,4.02606773,2533.5,2533.1,0.8766]
["bitfinex","ETHUSD",1729776107335,4.02606773,2533.5,2533.3,0.05967283]
["bitfinex","ETHUSD",1729776107508,4.02606773,2533.5,2533.2,0.05979568]
["bitfinex","ETHUSD",1729776107708,4.02606773,2533.5,2533.1,0.8766]
["bitfinex","ETHUSD",1729776107709,4.02606773,2533.5,2533.4,0.05954999]
["bitfinex","ETHUSD",1729776108017,3.94717,2533.5,2533.3,0.05967283]
["bitfinex","ETHUSD",1729776108225,4.02606773,2533.5,2533.4,0.05954999]
["bitfinex","ETHUSD",1729776108436,4.02606773,2533.5,2533.1,0.8766]
["bitfinex","ETHUSD",1729776108608,3.94728,2533.4,2533.1,0.8766]
["bitfinex","ETHUSD",1729776108949,3.94728,2533.4,2533.2,0.05979568]
["bitfinex","ETHUSD",1729776109113,4.02612773,2533.5,2533.2,0.05979568]
["bitfinex","ETHUSD",1729776109442,3.94733,2533.4,2533.2,0.05979568]
["bitfinex","ETHUSD",1729776109744,3.94742,2533.3,2533.2,0.05979568]
["bitfinex","ETHUSD",1729776109903,4.8236825,2533.3,2533.2,0.05979568]
["bitfinex","ETHUSD",1729776110241,3.94803,2533.0,2532.6,0.8545829]
["bitfinex","ETHUSD",1729776110749,3.94803,2533.0,2532.7,0.06041008]
["bitfinex","ETHUSD",1729776111088,4.02698773,2532.9,2532.7,0.06041008]
["bitfinex","ETHUSD",1729776111378,3.94819,2532.8,2532.7,0.06041008]
["bitfinex","ETHUSD",1729776111542,0.07889773,2532.8,2532.7,0.06041008]
["bitfinex","ETHUSD",1729776113028,3.94781,2533.1,2532.7,0.98801008]
["bitfinex","ETHUSD",1729776113234,3.94776,2533.1,2532.7,0.98801008]
["bitfinex","ETHUSD",1729776113436,4.02660773,2533.2,2532.7,1.37914265]
["bitfinex","ETHUSD",1729776114133,4.02654773,2533.2,2532.7,1.37914265]
["bitfinex","ETHUSD",1729776114552,4.02633773,2533.3,2532.7,1.37914265]
["bitfinex","ETHUSD",1729776115733,3.94764,2533.2,2532.7,1.37914265]
["bitfinex","ETHUSD",1729776115970,3.94742,2533.3,2532.8,0.43814255]
["bitfinex","ETHUSD",1729776116167,0.07889773,2533.3,2532.8,0.43814255]
["bitfinex","ETHUSD",1729776116378,3.94745,2533.3,2532.9,0.9796777]
["bitfinex","ETHUSD",1729776116737,3.94729,2533.4,2532.9,1.05863098]
["bitfinex","ETHUSD",1729776117086,4.78955,2533.8,2533.2,2.92103273]
["bitfinex","ETHUSD",1729776117237,3.94675,2533.8,2533.2,3.82730771]
["bitfinex","ETHUSD",1729776117441,3.94675,2533.8,2533.4,0.8545]
["bitfinex","ETHUSD",1729776117667,3.94675,2533.8,2533.5,0.05939315]
["bitfinex","ETHUSD",1729776118628,4.02538773,2533.9,2533.5,0.05939315]
["bitfinex","ETHUSD",1729776118793,3.94672,2533.8,2533.5,0.05939315]
["bitfinex","ETHUSD",1729776118977,4.02561773,2533.8,2533.5,0.05939315]
["bitfinex","ETHUSD",1729776119378,0.07889773,2533.8,2533.5,0.05939315]
["bitfinex","ETHUSD",1729776120516,3.94665,2533.8,2533.5,0.05939315]
["bitfinex","ETHUSD",1729776120711,7.89306,2533.9,2533.5,0.05939315]
["bitfinex","ETHUSD",1729776121012,4.02559773,2533.8,2533.5,0.05939315]
["bitfinex","ETHUSD",1729776121521,0.07889773,2533.8,2533.5,0.05939315]
["bitfinex","ETHUSD",1729776121691,3.94631,2534.1,2533.5,3.54549034]
["bitfinex","ETHUSD",1729776121892,3.94631,2534.1,2533.5,7.49258034]
["bitfinex","ETHUSD",1729776122321,3.94631,2534.1,2533.6,0.8814]
["bitfinex","ETHUSD",1729776122804,3.94631,2534.1,2533.7,0.05895481]
["bitfinex","ETHUSD",1729776123329,4.86079,2534.3,2533.7,0.13788411]
["bitfinex","ETHUSD",1729776123501,4.02498773,2534.2,2533.7,0.50159933]
["bitfinex","ETHUSD",1729776123689,3.94627,2534.1,2533.7,0.50159933]
["bitfinex","ETHUSD",1729776124014,0.07889773,2534.1,2533.7,0.50159933]
["bitfinex","ETHUSD",1729776124213,3.94617,2534.1,2533.7,0.50159933]
["bitfinex","ETHUSD",1729776124427,4.02506773,2534.1,2533.7,0.50159933]
["bitfinex","ETHUSD",1729776124594,4.02506773,2534.1,2533.7,0.50026409]
["bitfinex","ETHUSD",1729776125591,3.94634,2534.0,2533.7,0.50026409]
["bitfinex","ETHUSD",1729776126127,4.02508773,2534.1,2533.7,0.50026409]
["bitfinex","ETHUSD",1729776126490,0.07889773,2534.1,2533.7,0.50026409]
["bitfinex","ETHUSD",1729776126830,4.02506773,2534.1,2533.7,0.50026409]
["bitfinex","ETHUSD",1729776126986,3.94636,2534.0,2533.7,0.50026409]
["bitfinex","ETHUSD",1729776127193,3.94617,2534.1,2533.7,0.50026409]
["bitfinex","ETHUSD",1729776127623,0.07889773,2534.2,2533.7,0.50026409]
["bitfinex","ETHUSD",1729776127926,3.94618,2534.1,2533.7,0.57919184]
["bitfinex","ETHUSD",1729776128099,3.94618,2534.1,2533.8,2.92103273]
["bitfinex","ETHUSD",1729776128306,3.94602,2534.2,2533.9,0.05823017]
["bitfinex","ETHUSD",1729776129326,3.94597,2534.3,2533.9,0.05823017]
["bitfinex","ETHUSD",1729776129545,4.02504773,2534.2,2533.9,0.05823017]
["bitfinex","ETHUSD",1729776130037,3.94618,2534.1,2533.9,0.05823017]
["bitfinex","ETHUSD",1729776130191,4.02521773,2534.0,2533.9,0.05823017]
["bitfinex","ETHUSD",1729776130396,3.94649,2533.9,2533.6,0.8953]
["bitfinex","ETHUSD",1729776131829,3.9471,2533.5,2533.4,0.8953]
["bitfinex","ETHUSD",1729776132030,3.9471,2533.5,2533.2,3.81633273]
["bitfinex","ETHUSD",1729776132328,3.9471,2533.5,2533.3,0.05891041]
["bitfinex","ETHUSD",1729776132825,3.94697,2533.6,2533.3,0.05891041]
["bitfinex","ETHUSD",1729776133027,3.94697,2533.6,2533.4,0.05878757]
["bitfinex","ETHUSD",1729776133230,3.94697,2533.6,2533.2,3.81633273]
["bitfinex","ETHUSD",1729776133402,3.94697,2533.6,2533.5,0.05866474]
["bitfinex","ETHUSD",1729776133602,3.94697,2533.6,2533.2,3.81633273]
["bitfinex","ETHUSD",1729776133802,4.02586773,2533.6,2533.5,0.05866474]
["bitfinex","ETHUSD",1729776134117,3.9471,2533.5,2533.2,3.81633273]
["bitfinex","ETHUSD",1729776134318,3.94757,2533.3,2533.0,0.8938]
["bitfinex","ETHUSD",1729776134519,3.94728,2533.4,2533.0,0.9727496]
["bitfinex","ETHUSD",1729776134708,3.94728,2533.4,2533.0,0.8938]
["bitfinex","ETHUSD",1729776135635,0.07889773,2533.5,2533.0,0.8938]
["bitfinex","ETHUSD",1729776135792,0.885,2533.7,2532.7,3.0]
["bitfinex","ETHUSD",1729776135793,3.94757,2533.2,2532.7,0.9224]
["bitfinex","ETHUSD",1729776135999,3.94819,2532.8,2532.7,0.9224]
["bitfinex","ETHUSD",1729776136298,3.94795,2533.0,2532.7,0.9224]
["bitfinex","ETHUSD",1729776136522,3.94819,2532.8,2532.7,0.9224]
["bitfinex","ETHUSD",1729776136693,3.94814,2532.9,2532.7,0.9224]
["bitfinex","ETHUSD",1729776136911,7.89633,2532.9,2532.7,0.9224]
["bitfinex","ETHUSD",1729776137230,3.94814,2532.9,2532.7,0.9224]
["bitfinex","ETHUSD",1729776137444,3.94814,2532.9,2532.8,0.05952476]
["bitfinex","ETHUSD",1729776137944,4.02703773,2532.9,2532.8,0.05952476]
["bitfinex","ETHUSD",1729776138117,4.02703773,2532.9,2532.7,0.9224]
["bitfinex","ETHUSD",1729776138443,4.02703773,2532.9,2532.8,0.05952476]
["bitfinex","ETHUSD",1729776138595,3.94814,2532.9,2532.8,0.05952476]
["bitfinex","ETHUSD",1729776138800,3.94814,2532.9,2532.7,0.9224]
["bitfinex","ETHUSD",1729776139028,3.94814,2532.9,2532.8,0.05952476]
["bitfinex","ETHUSD",1729776139213,7.89587,2533.0,2532.7,0.9224]
["bitfinex","ETHUSD",1729776139416,7.89587,2533.0,2532.8,0.05952476]
["bitfinex","ETHUSD",1729776139614,3.9479,2533.0,2532.8,0.05952476]
["bitfinex","ETHUSD",1729776139845,0.07889773,2533.1,2532.7,0.9224]
["bitfinex","ETHUSD",1729776140008,3.94819,2532.9,2532.7,0.9224]
["bitfinex","ETHUSD",1729776140644,3.94786,2533.1,2532.7,0.9224]
["bitfinex","ETHUSD",1729776142205,3.94786,2533.1,2532.7,1.00135976]
["bitfinex","ETHUSD",1729776142542,3.94786,2533.1,2532.7,0.9224]
["bitfinex","ETHUSD",1729776143036,3.9479,2533.0,2532.7,0.9224]
["bitfinex","ETHUSD",1729776143260,3.9478,2533.1,2532.7,0.9224]
["bitfinex","ETHUSD",1729776144102,3.94755,2533.3,2532.9,2.92103273]
["bitfinex","ETHUSD",1729776144314,3.94771,2533.2,2533.0,0.8857]
["bitfinex","ETHUSD",1729776145637,0.07889773,2533.3,2533.0,0.8857]
["bitfinex","ETHUSD",1729776145944,4.02631773,2533.3,2533.0,0.8857]
["bitfinex","ETHUSD",1729776146635,3.94735,2533.4,2533.0,1.34532731]
["bitfinex","ETHUSD",1729776147221,3.94735,2533.4,2533.0,1.26637327]
["bitfinex","ETHUSD",1729776148247,3.94742,2533.3,2533.0,1.34532239]
["bitfinex","ETHUSD",1729776148447,3.94735,2533.4,2533.0,1.34532239]
["bitfinex","ETHUSD",1729776148448,0.8696,2533.7,2533.0,1.26637327]
["bitfinex","ETHUSD",1729776148756,3.94735,2533.4,2533.0,1.26637327]
["bitfinex","ETHUSD",1729776149050,3.94735,2533.4,2533.1,0.4187406]
["bitfinex","ETHUSD",1729776149246,3.94735,2533.4,2533.0,1.26637327]
["bitfinex","ETHUSD",1729776149407,0.07889773,2533.5,2533.0,1.26637327]
["bitfinex","ETHUSD",1729776149612,7.89467,2533.4,2533.0,1.26637327]
["bitfinex","ETHUSD",1729776152443,3.94747,2533.3,2533.1,0.05949239]
["bitfinex","ETHUSD",1729776153247,7.89501,2533.3,2533.1,0.05949239]
["bitfinex","ETHUSD",1729776153415,3.94747,2533.3,2533.1,0.05949239]
["bitfinex","ETHUSD",1729776153851,3.94757,2533.2,2533.1,0.05949239]
["bitfinex","ETHUSD",1729776154315,3.94747,2533.3,2533.1,0.05949239]
["bitfinex","ETHUSD",1729776155657,3.94757,2533.2,2533.1,0.05949239]
["bitfinex","ETHUSD",1729776156012,3.94744,2533.3,2533.1,0.05949239]
["bitfinex","ETHUSD",1729776157841,3.94757,2533.2,2533.1,0.05949239]
["bitfinex","ETHUSD",1729776158048,3.94744,2533.3,2533.1,0.05949239]
["bitfinex","ETHUSD",1729776158467,3.94744,2533.3,2533.2,1.30633481]
["bitfinex","ETHUSD",1729776158926,3.9473,2533.4,2533.2,1.36586678]
["bitfinex","ETHUSD",1729776159760,3.94722,2533.5,2533.2,1.36586678]
["bitfinex","ETHUSD",1729776159963,3.94722,2533.5,2533.3,1.30633481]
["bitfinex","ETHUSD",1729776160255,3.94722,2533.5,2533.4,1.36565511]
["bitfinex","ETHUSD",1729776160563,3.94722,2533.5,2533.4,0.0593203]
["bitfinex","ETHUSD",1729776162266,3.94742,2533.3,2533.2,1.30633481]
["bitfinex","ETHUSD",1729776164363,3.94742,2533.3,2533.0,2.19203481]
["bitfinex","ETHUSD",1729776164863,3.94759,2533.2,2533.0,2.19203481]
["bitfinex","ETHUSD",1729776165020,3.94773,2533.1,2533.0,2.19203481]
["bitfinex","ETHUSD",1729776165224,4.8164,2533.7,2532.8,4.30633481]
["bitfinex","ETHUSD",1729776165225,3.94796,2533.0,2532.8,4.30633481]
["bitfinex","ETHUSD",1729776165567,3.94796,2533.0,2532.8,1.30633481]
["bitfinex","ETHUSD",1729776165768,3.94796,2533.0,2532.9,1.30633481]
["bitfinex","ETHUSD",1729776166325,3.94807,2532.9,2532.8,1.30633481]
["bitfinex","ETHUSD",1729776167267,3.94807,2532.9,2532.8,1.36643764]
["bitfinex","ETHUSD",1729776167626,3.9479,2533.0,2532.8,1.36643764]
["bitfinex","ETHUSD",1729776168166,3.9479,2533.0,2532.9,1.30633481]
["bitfinex","ETHUSD",1729776168590,3.9479,2533.0,2532.9,1.36636767]
["bitfinex","ETHUSD",1729776171762,3.9479,2533.0,2532.9,0.06003286]
["bitfinex","ETHUSD",1729776172127,4.02679773,2533.0,2532.9,0.06003286]
["bitfinex","ETHUSD",1729776172462,3.9479,2533.0,2532.9,1.36636767]
["bitfinex","ETHUSD",1729776172633,4.737466,2533.0,2532.9,0.06003286]
["bitfinex","ETHUSD",1729776173028,0.789566,2533.0,2532.7,1.30633481]
["bitfinex","ETHUSD",1729776173256,3.94819,2532.8,2532.7,1.30633481]
["bitfinex","ETHUSD",1729776178062,3.94804,2532.9,2532.7,1.30633481]
["bitfinex","ETHUSD",1729776178260,3.94804,2532.9,2532.8,1.30633481]
["bitfinex","ETHUSD",1729776178464,3.94782,2533.1,2532.8,1.30633481]
["bitfinex","ETHUSD",1729776178670,4.02677773,2533.0,2532.8,1.30633481]
["bitfinex","ETHUSD",1729776178966,3.94804,2532.9,2532.8,1.30633481]
["bitfinex","ETHUSD",1729776179163,3.94804,2532.9,2532.7,1.30633481]
["bitfinex","ETHUSD",1729776179367,3.94804,2532.9,2532.8,1.30633481]
["bitfinex","ETHUSD",1729776181164,3.94791,2533.0,2532.8,1.30633481]
["bitfinex","ETHUSD",1729776181379,3.94791,2533.0,2532.9,1.30633481]
["bitfinex","ETHUSD",1729776181906,3.94791,2533.0,2532.8,1.30633481]
["bitfinex","ETHUSD",1729776182204,3.94804,2532.9,2532.8,1.30633481]
["bitfinex","ETHUSD",1729776182916,3.94791,2533.0,2532.8,1.30633481]
["bitfinex","ETHUSD",1729776183086,3.94804,2532.9,2532.8,1.30633481]
["bitfinex","ETHUSD",1729776184893,3.94789,2533.0,2532.8,1.30633481]
["bitfinex","ETHUSD",1729776184894,3.94795,2533.0,2532.8,1.30633481]
["bitfinex","ETHUSD",1729776185293,7.89595,2533.0,2532.8,1.30633481]
["bitfinex","ETHUSD",1729776185501,3.94804,2532.9,2532.8,1.30633481]
["bitfinex","ETHUSD",1729776187781,0.07889773,2533.1,2532.8,1.30633481]
["bitfinex","ETHUSD",1729776187782,3.9479,2533.0,2532.8,1.30633481]
["bitfinex","ETHUSD",1729776188432,0.8388,2533.3,2532.8,1.30633481]
["bitfinex","ETHUSD",1729776188433,3.94741,2533.4,2532.9,4.80518]
["bitfinex","ETHUSD",1729776188720,3.94716,2533.5,2533.3,1.30633481]
["bitfinex","ETHUSD",1729776188925,3.94716,2533.5,2533.0,0.82073405]
["bitfinex","ETHUSD",1729776188926,3.94716,2533.5,2533.4,1.30633481]
["bitfinex","ETHUSD",1729776190239,4.02605773,2533.5,2533.4,1.30633481]
["bitfinex","ETHUSD",1729776190404,3.94694,2533.7,2533.4,1.30633481]
["bitfinex","ETHUSD",1729776190593,20.4933,2534.0,2533.6,1.30633481]
["bitfinex","ETHUSD",1729776190794,20.4933,2534.0,2533.7,1.30633481]
["bitfinex","ETHUSD",1729776190795,3.94655,2533.9,2533.7,1.30633481]
["bitfinex","ETHUSD",1729776191108,3.94679,2533.7,2533.6,2.16023481]
["bitfinex","ETHUSD",1729776191291,3.94676,2533.8,2533.6,2.16023481]
["bitfinex","ETHUSD",1729776192009,3.94679,2533.7,2533.6,2.16023481]
["bitfinex","ETHUSD",1729776192408,3.94679,2533.7,2533.3,6.94741]
["bitfinex","ETHUSD",1729776192409,3.94679,2533.7,2533.5,1.30633481]
["bitfinex","ETHUSD",1729776192637,3.94679,2533.7,2533.6,1.30633481]
["bitfinex","ETHUSD",1729776193108,3.94672,2533.8,2533.6,1.30633481]
["bitfinex","ETHUSD",1729776193312,4.02545773,2533.9,2533.7,1.30633481]
["bitfinex","ETHUSD",1729776193832,3.94656,2533.9,2533.8,1.30633481]
["bitfinex","ETHUSD",1729776193999,3.94656,2533.9,2533.7,1.30633481]
["bitfinex","ETHUSD",1729776194201,3.94656,2533.9,2533.8,1.30633481]
["bitfinex","ETHUSD",1729776194401,3.94656,2533.9,2533.8,1.36315134]
["bitfinex","ETHUSD",1729776196031,0.8641,2534.3,2533.8,1.36315134]
["bitfinex","ETHUSD",1729776196229,3.94621,2534.1,2534.0,1.30633481]
["bitfinex","ETHUSD",1729776196738,3.94621,2534.1,2534.0,1.36290576]
["bitfinex","ETHUSD",1729776196913,3.94621,2534.1,2534.0,0.05657095]
["bitfinex","ETHUSD",1729776197112,4.02510773,2534.1,2534.0,0.05657095]
["bitfinex","ETHUSD",1729776197313,3.94621,2534.1,2534.0,0.05657095]
["bitfinex","ETHUSD",1729776197613,3.94621,2534.1,2534.0,1.36290576]
["bitfinex","ETHUSD",1729776197939,3.94621,2534.1,2534.0,0.05657095]
["bitfinex","ETHUSD",1729776198937,3.94621,2534.1,2534.0,1.36290576]
["bitfinex","ETHUSD",1729776199140,3.94584,2534.4,2534.0,1.36290576]
["bitfinex","ETHUSD",1729776199301,3.94609,2534.2,2534.0,1.36290576]
["bitfinex","ETHUSD",1729776200014,4.02478773,2534.3,2534.1,1.30633481]
["bitfinex","ETHUSD",1729776200247,3.94555,2534.5,2534.2,2.15753481]
["bitfinex","ETHUSD",1729776200448,3.94579,2534.4,2534.3,1.30633481]
["bitfinex","ETHUSD",1729776200743,3.94579,2534.4,2534.3,1.36221694]
["bitfinex","ETHUSD",1729776201237,3.94579,2534.4,2534.3,0.05588213]
["bitfinex","ETHUSD",1729776201442,5.67742173,2534.4,2534.0,1.30633481]
["bitfinex","ETHUSD",1729776201628,5.67742173,2534.4,2534.1,1.30633481]
["bitfinex","ETHUSD",1729776201629,3.9461,2534.2,2534.1,1.30633481]
["bitfinex","ETHUSD",1729776202240,3.94588,2534.3,2534.1,1.30633481]
["bitfinex","ETHUSD",1729776202417,3.94588,2534.3,2533.9,3.0]
["bitfinex","ETHUSD",1729776202418,3.94588,2534.3,2534.2,1.30633481]
["bitfinex","ETHUSD",1729776202620,3.94588,2534.3,2534.1,1.30633481]
["bitfinex","ETHUSD",1729776202832,3.94588,2534.3,2534.2,1.30633481]
["bitfinex","ETHUSD",1729776203147,4.82692,2534.6,2534.2,1.30633481]
["bitfinex","ETHUSD",1729776203346,3.94572,2534.4,2534.2,0.8964]
["bitfinex","ETHUSD",1729776203845,3.94586,2534.3,2533.9,3.55]
["bitfinex","ETHUSD",1729776204011,7.8918,2534.3,2533.9,3.55]
["bitfinex","ETHUSD",1729776204335,0.07889773,2534.4,2534.0,0.92621736]
["bitfinex","ETHUSD",1729776204336,3.94572,2534.4,2534.0,0.92621736]
["bitfinex","ETHUSD",1729776204503,3.94572,2534.4,2534.0,1.28121736]
["bitfinex","ETHUSD",1729776204868,3.94572,2534.4,2534.3,1.30633481]
["bitfinex","ETHUSD",1729776205044,3.94572,2534.4,2534.2,1.30633481]
["bitfinex","ETHUSD",1729776205249,3.94572,2534.4,2534.3,1.30633481]
["bitfinex","ETHUSD",1729776205964,3.94556,2534.5,2534.3,1.30633481]
["bitfinex","ETHUSD",1729776206318,0.98249773,2534.8,2534.4,1.30633481]
["bitfinex","ETHUSD",1729776206519,3.94532,2534.7,2534.5,1.30633481]
["bitfinex","ETHUSD",1729776207249,3.94532,2534.7,2534.4,0.8637]
["bitfinex","ETHUSD",1729776207250,3.94532,2534.7,2534.6,1.30633481]
["bitfinex","ETHUSD",1729776207418,3.94539,2534.6,2534.5,1.30633481]
["bitfinex","ETHUSD",1729776208709,3.94539,2534.6,2534.1,7.02505986]
["bitfinex","ETHUSD",1729776208710,3.94555,2534.5,2534.1,3.0]
["bitfinex","ETHUSD",1729776208866,3.94586,2534.3,2534.1,1.30633481]
["bitfinex","ETHUSD",1729776209024,3.94586,2534.3,2534.2,1.30633481]
["bitfinex","ETHUSD",1729776209666,4.84691,2534.4,2534.2,1.30633481]
["bitfinex","ETHUSD",1729776209829,4.87581,2534.6,2534.3,1.30633481]
["bitfinex","ETHUSD",1729776210036,4.87581,2534.6,2534.4,1.30633481]
["bitfinex","ETHUSD",1729776210037,3.94557,2534.5,2534.4,1.30633481]
["bitfinex","ETHUSD",1729776210361,3.94575,2534.4,2534.2,1.30633481]
["bitfinex","ETHUSD",1729776210521,4.02446773,2534.5,2534.3,1.30633481]
["bitfinex","ETHUSD",1729776210522,3.94557,2534.5,2534.3,1.30633481]
["bitfinex","ETHUSD",1729776210724,3.9457,2534.4,2534.2,1.30633481]
["bitfinex","ETHUSD",1729776211026,3.94586,2534.3,2534.2,1.30633481]
["bitfinex","ETHUSD",1729776211632,3.94573,2534.4,2534.2,1.30633481]
["bitfinex","ETHUSD",1729776212064,1.30633481,2534.9,2534.3,2.14883481]
["bitfinex","ETHUSD",1729776212065,0.9179,2534.9,2534.3,2.14883481]
["bitfinex","ETHUSD",1729776212226,3.94558,2534.5,2534.4,1.30633481]
["bitfinex","ETHUSD",1729776212446,3.9454,2534.6,2534.4,1.30633481]
["bitfinex","ETHUSD",1729776212641,3.9454,2534.6,2534.4,1.36152129]
["bitfinex","ETHUSD",1729776212879,3.9454,2534.6,2534.4,0.05518648]
["bitfinex","ETHUSD",1729776213578,3.94555,2534.5,2534.4,0.05518648]
["bitfinex","ETHUSD",1729776213761,3.94541,2534.6,2534.4,0.05518648]
["bitfinex","ETHUSD",1729776214180,4.02444773,2534.5,2534.4,0.05518648]
["bitfinex","ETHUSD",1729776214382,4.94804773,2534.5,2534.4,0.05518648]
["bitfinex","ETHUSD",1729776214586,3.94555,2534.5,2534.4,1.30633481]
["bitfinex","ETHUSD",1729776214882,3.94555,2534.5,2534.4,1.36152129]
["bitfinex","ETHUSD",1729776215176,3.94541,2534.6,2534.4,0.05518648]
["bitfinex","ETHUSD",1729776215387,3.94526,2534.7,2534.5,1.30633481]
["bitfinex","ETHUSD",1729776215881,4.02413773,2534.7,2534.6,0.05494103]
["bitfinex","ETHUSD",1729776216052,3.94524,2534.7,2534.6,0.05494103]
["bitfinex","ETHUSD",1729776216253,3.94524,2534.7,2534.5,1.30633481]
["bitfinex","ETHUSD",1729776216483,3.94524,2534.7,2534.6,0.05494103]
["bitfinex","ETHUSD",1729776217880,3.94517,2534.8,2534.6,1.36127584]
["bitfinex","ETHUSD",1729776218043,3.94524,2534.7,2534.6,0.05494103]
["bitfinex","ETHUSD",1729776218250,3.94524,2534.7,2534.6,1.36127584]
["bitfinex","ETHUSD",1729776218561,3.94524,2534.7,2534.6,0.05494103]
["bitfinex","ETHUSD",1729776218883,3.94517,2534.8,2534.6,0.05494103]
["bitfinex","ETHUSD",1729776219058,3.94517,2534.8,2534.6,1.36127584]
["bitfinex","ETHUSD",1729776219059,7.8904,2534.8,2534.6,1.36127584]
["bitfinex","ETHUSD",1729776219258,3.94524,2534.7,2534.6,0.05494103]
["bitfinex","ETHUSD",1729776219665,3.94511,2534.8,2534.6,1.36127584]
["bitfinex","ETHUSD",1729776220455,7.89032,2534.8,2534.6,1.36127584]
["bitfinex","ETHUSD",1729776220658,3.94511,2534.8,2534.6,1.36127584]
["bitfinex","ETHUSD",1729776221056,3.94524,2534.7,2534.6,0.05494103]
["bitfinex","ETHUSD",1729776222280,3.94511,2534.8,2534.6,1.36127584]
["bitfinex","ETHUSD",1729776222952,3.94524,2534.7,2534.6,1.36127584]
["bitfinex","ETHUSD",1729776223148,3.94524,2534.7,2534.6,0.05494103]
["bitfinex","ETHUSD",1729776223884,4.91223773,2534.7,2534.6,0.05494103]
["bitfinex","ETHUSD",1729776224062,5.92860598,2534.7,2534.1,1.30633481]
["bitfinex","ETHUSD",1729776224246,5.92860598,2534.7,2534.6,0.05481668]
["bitfinex","ETHUSD",1729776224447,5.92860598,2534.7,2534.1,1.30633481]
["bitfinex","ETHUSD",1729776224682,5.92860598,2534.7,2534.6,1.30633481]
["bitfinex","ETHUSD",1729776224683,0.07889773,2534.7,2534.6,1.30633481]
["bitfinex","ETHUSD",1729776224884,3.94539,2534.6,2534.5,1.30633481]
["bitfinex","ETHUSD",1729776225381,3.94539,2534.6,2534.1,0.8554]
["bitfinex","ETHUSD",1729776225382,3.94552,2534.6,2534.4,1.30633481]
["bitfinex","ETHUSD",1729776225887,3.94558,2534.5,2534.4,1.30633481]
["bitfinex","ETHUSD",1729776226094,3.94558,2534.5,2534.3,1.30633481]
["bitfinex","ETHUSD",1729776226385,3.94558,2534.5,2534.4,1.30633481]
["bitfinex","ETHUSD",1729776227281,3.94558,2534.5,2534.4,1.36132914]
["bitfinex","ETHUSD",1729776227449,3.94495,2534.9,2534.4,1.36132914]
["bitfinex","ETHUSD",1729776227450,3.94511,2534.8,2534.5,0.8409]
["bitfinex","ETHUSD",1729776227650,3.94511,2534.8,2534.5,2.14723481]
["bitfinex","ETHUSD",1729776227888,0.8974,2534.9,2534.6,0.05474887]
["bitfinex","ETHUSD",1729776227889,3.94531,2534.7,2534.6,0.05474887]
["bitfinex","ETHUSD",1729776228392,3.94531,2534.7,2534.6,1.36108368]
["bitfinex","ETHUSD",1729776228705,3.94531,2534.7,2534.6,0.05474887]
["bitfinex","ETHUSD",1729776228905,3.94412,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1729776229065,0.8974,2535.8,2535.0,0.55]
["bitfinex","ETHUSD",1729776229066,3.94375,2535.7,2535.4,1.30633481]
["bitfinex","ETHUSD",1729776229379,0.8974,2535.8,2535.6,1.30633481]
["bitfinex","ETHUSD",1729776229589,3.9435,2535.9,2535.5,0.95352421]
["bitfinex","ETHUSD",1729776229590,3.94347,2535.9,2535.5,0.95352421]
["bitfinex","ETHUSD",1729776229772,3.89346,2535.9,2535.8,1.30633481]
["bitfinex","ETHUSD",1729776230295,3.94355,2535.8,2535.7,1.30633481]
["bitfinex","ETHUSD",1729776230448,7.8872,2535.8,2535.7,1.30633481]
["bitfinex","ETHUSD",1729776230649,7.8872,2535.8,2535.6,1.30633481]
["bitfinex","ETHUSD",1729776230650,3.94368,2535.7,2535.6,1.30633481]
["bitfinex","ETHUSD",1729776230843,3.94383,2535.6,2535.5,1.30633481]
["bitfinex","ETHUSD",1729776231284,3.9437,2535.7,2535.5,1.30633481]
["bitfinex","ETHUSD",1729776231447,3.9437,2535.7,2535.6,1.30633481]
["bitfinex","ETHUSD",1729776231882,3.94383,2535.6,2535.5,1.30633481]
["bitfinex","ETHUSD",1729776232093,1.30633481,2536.2,2535.5,1.30633481]
["bitfinex","ETHUSD",1729776232094,3.94336,2536.0,2535.5,6.64106829]
["bitfinex","ETHUSD",1729776232246,3.94336,2536.0,2535.5,5.33473348]
["bitfinex","ETHUSD",1729776232452,0.07889773,2536.0,2535.3,3.9117]
["bitfinex","ETHUSD",1729776232670,3.9438,2535.7,2535.3,3.9117]
["bitfinex","ETHUSD",1729776232852,3.94395,2535.6,2535.3,0.9117]
["bitfinex","ETHUSD",1729776233072,3.94369,2535.7,2535.3,0.9117]
["bitfinex","ETHUSD",1729776233593,3.94369,2535.7,2535.3,1.98859185]
["bitfinex","ETHUSD",1729776233751,3.94407,2535.5,2535.2,3.0]
["bitfinex","ETHUSD",1729776233946,3.94407,2535.5,2535.1,2.91271849]
["bitfinex","ETHUSD",1729776234397,3.94322,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1729776234992,3.94346,2535.9,2535.6,0.55]
["bitfinex","ETHUSD",1729776235191,3.94367,2535.8,2535.5,0.8835]
["bitfinex","ETHUSD",1729776235395,3.94372,2535.7,2535.5,0.8835]
["bitfinex","ETHUSD",1729776235609,3.94372,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1729776235904,3.9439,2535.6,2535.2,3.861]
["bitfinex","ETHUSD",1729776236257,3.94372,2535.7,2535.2,5.32729085]
["bitfinex","ETHUSD",1729776236483,3.94391,2535.6,2535.2,5.32729085]
["bitfinex","ETHUSD",1729776236683,0.07889773,2535.7,2535.2,5.32729085]
["bitfinex","ETHUSD",1729776236883,4.02265773,2535.7,2535.2,9.27174085]
["bitfinex","ETHUSD",1729776237064,3.94396,2535.6,2535.2,5.32729085]
["bitfinex","ETHUSD",1729776238204,3.94396,2535.6,2535.2,3.861]
["bitfinex","ETHUSD",1729776238501,3.94399,2535.5,2535.2,3.861]
["bitfinex","ETHUSD",1729776238677,3.94396,2535.6,2535.2,3.861]
["bitfinex","ETHUSD",1729776238877,7.88792,2535.6,2535.2,3.861]
["bitfinex","ETHUSD",1729776239076,3.94394,2535.6,2535.2,3.861]
["bitfinex","ETHUSD",1729776239605,3.94394,2535.6,2535.0,0.9006]
["bitfinex","ETHUSD",1729776239606,3.94446,2535.2,2535.0,0.9006]
["bitfinex","ETHUSD",1729776239808,3.94446,2535.2,2534.5,6.11886224]
["bitfinex","ETHUSD",1729776239809,3.94508,2534.8,2534.5,2.91271849]
["bitfinex","ETHUSD",1729776240102,3.94508,2534.8,2534.4,4.9349818]
["bitfinex","ETHUSD",1729776240103,3.94531,2534.7,2534.4,4.9349818]
["bitfinex","ETHUSD",1729776240400,3.94508,2534.8,2534.4,4.9349818]
["bitfinex","ETHUSD",1729776240605,0.9181,2535.3,2534.4,8.95949595]
["bitfinex","ETHUSD",1729776240606,7.88977,2535.0,2534.4,8.95949595]
["bitfinex","ETHUSD",1729776240912,0.9181,2535.3,2534.5,1.2905246]
["bitfinex","ETHUSD",1729776240913,3.94502,2534.9,2534.5,1.2905246]
["bitfinex","ETHUSD",1729776241066,3.945,2534.9,2534.5,1.36942761]
["bitfinex","ETHUSD",1729776241267,3.94461,2535.1,2534.6,3.94537]
["bitfinex","ETHUSD",1729776241480,3.94461,2535.1,2534.6,7.96958775]
["bitfinex","ETHUSD",1729776241805,3.94446,2535.2,2534.7,4.02406607]
["bitfinex","ETHUSD",1729776242410,3.94456,2535.2,2534.8,0.05186068]
["bitfinex","ETHUSD",1729776242814,3.94456,2535.2,2534.8,0.55]
["bitfinex","ETHUSD",1729776243000,3.94456,2535.2,2534.9,0.05173799]
["bitfinex","ETHUSD",1729776243182,3.94441,2535.3,2534.9,0.05173799]
["bitfinex","ETHUSD",1729776243385,0.8669,2535.5,2534.9,0.05173799]
["bitfinex","ETHUSD",1729776243386,3.94423,2535.4,2534.9,0.05173799]
["bitfinex","ETHUSD",1729776243614,4.02312773,2535.4,2534.9,4.96166107]
["bitfinex","ETHUSD",1729776243911,3.94408,2535.5,2535.1,3.9446]
["bitfinex","ETHUSD",1729776244118,4.02275773,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1729776244288,3.94386,2535.6,2535.2,1.44367288]
["bitfinex","ETHUSD",1729776244619,4.02275773,2535.6,2535.2,1.36479149]
["bitfinex","ETHUSD",1729776245221,3.94376,2535.7,2535.2,5.38813297]
["bitfinex","ETHUSD",1729776245573,3.94363,2535.8,2535.2,5.38813297]
["bitfinex","ETHUSD",1729776245792,3.94363,2535.8,2535.4,2.91271849]
["bitfinex","ETHUSD",1729776246116,3.94339,2535.9,2535.5,0.05100202]
["bitfinex","ETHUSD",1729776246321,3.94352,2535.9,2535.5,0.05100202]
["bitfinex","ETHUSD",1729776246489,3.94353,2535.8,2535.5,0.05100202]
["bitfinex","ETHUSD",1729776247010,7.88721,2535.8,2535.5,0.05100202]
["bitfinex","ETHUSD",1729776247228,3.94378,2535.7,2535.5,0.05100202]
["bitfinex","ETHUSD",1729776247404,3.94335,2536.0,2535.5,0.05100202]
["bitfinex","ETHUSD",1729776247584,3.94353,2535.8,2535.3,8.12120769]
["bitfinex","ETHUSD",1729776247778,3.94353,2535.8,2535.4,0.96501308]
["bitfinex","ETHUSD",1729776248184,3.94353,2535.8,2535.5,0.05100202]
["bitfinex","ETHUSD",1729776248415,3.94368,2535.7,2535.5,0.05100202]
["bitfinex","ETHUSD",1729776248784,3.94353,2535.8,2535.5,0.05100202]
["bitfinex","ETHUSD",1729776248985,3.94353,2535.8,2535.5,0.12987516]
["bitfinex","ETHUSD",1729776249219,3.94313,2536.1,2535.6,0.8451]
["bitfinex","ETHUSD",1729776249417,3.94313,2536.1,2535.7,0.07886622]
["bitfinex","ETHUSD",1729776249418,3.9433,2536.0,2535.7,0.07886622]
["bitfinex","ETHUSD",1729776249721,3.94313,2536.1,2535.8,0.05063416]
["bitfinex","ETHUSD",1729776250131,3.94328,2536.0,2535.6,0.8451]
["bitfinex","ETHUSD",1729776250297,3.94385,2535.6,2535.4,1.84721308]
["bitfinex","ETHUSD",1729776250501,3.94345,2535.9,2535.4,3.8822]
["bitfinex","ETHUSD",1729776250811,3.94328,2536.0,2535.5,4.57285139]
["bitfinex","ETHUSD",1729776251326,3.94302,2536.2,2535.6,4.78143]
["bitfinex","ETHUSD",1729776251526,3.943,2536.2,2535.7,0.0788654]
["bitfinex","ETHUSD",1729776251683,3.943,2536.2,2535.8,0.55]
["bitfinex","ETHUSD",1729776251885,3.943,2536.2,2535.9,0.74852139]
["bitfinex","ETHUSD",1729776252201,3.9427,2536.4,2535.9,0.9247]
["bitfinex","ETHUSD",1729776252606,3.94266,2536.4,2535.9,1.00355723]
["bitfinex","ETHUSD",1729776252913,7.88537,2536.4,2535.9,1.00355723]
["bitfinex","ETHUSD",1729776253112,7.88537,2536.4,2535.9,0.9247]
["bitfinex","ETHUSD",1729776253113,3.94266,2536.4,2535.9,0.9247]
["bitfinex","ETHUSD",1729776253315,3.9429,2536.2,2535.9,0.9247]
["bitfinex","ETHUSD",1729776253628,3.9429,2536.2,2535.9,2.00280885]
["bitfinex","ETHUSD",1729776253830,3.94276,2536.3,2535.9,2.08166682]
["bitfinex","ETHUSD",1729776254323,3.94276,2536.3,2535.9,2.00280885]
["bitfinex","ETHUSD",1729776255094,3.94278,2536.3,2535.9,2.00280885]
["bitfinex","ETHUSD",1729776255619,3.9429,2536.2,2535.9,2.00280885]
["bitfinex","ETHUSD",1729776255921,3.94274,2536.4,2536.0,0.50028089]
["bitfinex","ETHUSD",1729776257091,3.94291,2536.2,2536.0,0.50028089]
["bitfinex","ETHUSD",1729776257298,3.94291,2536.2,2535.9,2.00280885]
["bitfinex","ETHUSD",1729776257299,3.94291,2536.2,2536.1,0.05012743]
["bitfinex","ETHUSD",1729776257500,3.94274,2536.4,2536.1,0.05012743]
["bitfinex","ETHUSD",1729776257501,3.94275,2536.3,2536.1,0.05012743]
["bitfinex","ETHUSD",1729776257824,3.94271,2536.4,2536.2,0.05000486]
["bitfinex","ETHUSD",1729776258000,3.94271,2536.4,2535.9,5.94610885]
["bitfinex","ETHUSD",1729776258211,3.94271,2536.4,2536.0,0.60025001]
["bitfinex","ETHUSD",1729776258526,3.94276,2536.3,2536.0,1.5549079]
["bitfinex","ETHUSD",1729776258690,3.94276,2536.3,2536.0,0.60025001]
["bitfinex","ETHUSD",1729776258888,3.94293,2536.2,2536.0,0.05025001]
["bitfinex","ETHUSD",1729776259091,3.94306,2536.1,2536.0,0.05025001]
["bitfinex","ETHUSD",1729776259495,3.94331,2536.0,2535.8,3.0]
["bitfinex","ETHUSD",1729776259687,3.94349,2535.9,2535.7,0.8556]
["bitfinex","ETHUSD",1729776259889,3.94322,2536.0,2535.7,1.24116]
["bitfinex","ETHUSD",1729776260227,3.94314,2536.1,2535.7,1.24116]
["bitfinex","ETHUSD",1729776260391,3.943,2536.2,2535.7,4.24116]
["bitfinex","ETHUSD",1729776261096,3.943,2536.2,2535.8,0.55]
["bitfinex","ETHUSD",1729776261288,3.94314,2536.1,2535.8,0.55]
["bitfinex","ETHUSD",1729776261491,3.94314,2536.1,2535.7,1.24116]
["bitfinex","ETHUSD",1729776261492,3.94321,2536.0,2535.7,1.24116]
["bitfinex","ETHUSD",1729776261716,3.94352,2535.8,2535.7,0.8556]
["bitfinex","ETHUSD",1729776262086,3.94352,2535.8,2535.5,3.877]
["bitfinex","ETHUSD",1729776262510,3.94352,2535.8,2535.5,0.877]
["bitfinex","ETHUSD",1729776262726,7.88714,2535.8,2535.5,0.877]
["bitfinex","ETHUSD",1729776262916,7.88718,2535.8,2535.5,0.877]
["bitfinex","ETHUSD",1729776263242,3.94352,2535.8,2535.5,0.877]
["bitfinex","ETHUSD",1729776263907,3.94352,2535.8,2535.5,1.659122]
["bitfinex","ETHUSD",1729776264103,3.94339,2535.9,2535.5,1.73799247]
["bitfinex","ETHUSD",1729776264310,3.94339,2535.9,2535.5,4.73799247]
["bitfinex","ETHUSD",1729776265421,3.94315,2536.1,2535.6,0.55]
["bitfinex","ETHUSD",1729776265636,3.94321,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1729776265959,3.94321,2536.0,2535.1,3.0]
["bitfinex","ETHUSD",1729776265960,3.94391,2535.6,2535.1,3.0]
["bitfinex","ETHUSD",1729776266165,7.88785,2535.6,2535.1,3.0]
["bitfinex","ETHUSD",1729776266316,3.94401,2535.5,2535.1,3.0]
["bitfinex","ETHUSD",1729776266662,3.94452,2535.2,2535.0,4.9466]
["bitfinex","ETHUSD",1729776266818,3.94452,2535.2,2535.0,5.73253185]
["bitfinex","ETHUSD",1729776267243,0.8918,2535.5,2535.0,4.07]
["bitfinex","ETHUSD",1729776267244,3.94461,2535.1,2535.0,4.07]
["bitfinex","ETHUSD",1729776267434,3.94461,2535.1,2534.5,3.80851849]
["bitfinex","ETHUSD",1729776267652,3.94461,2535.1,2534.6,3.94539]
["bitfinex","ETHUSD",1729776267963,3.94486,2535.0,2534.5,3.80851849]
["bitfinex","ETHUSD",1729776268528,3.94461,2535.1,2534.5,3.80851849]
["bitfinex","ETHUSD",1729776268529,3.94444,2535.3,2534.6,4.49531]
["bitfinex","ETHUSD",1729776268836,0.07889773,2535.2,2534.6,4.78382103]
["bitfinex","ETHUSD",1729776269163,3.94478,2535.0,2534.6,4.78382103]
["bitfinex","ETHUSD",1729776269755,3.94462,2535.1,2534.6,8.72920103]
["bitfinex","ETHUSD",1729776270059,0.07889773,2535.1,2534.6,8.72920103]
["bitfinex","ETHUSD",1729776270264,3.94477,2535.0,2534.6,8.72920103]
["bitfinex","ETHUSD",1729776270419,3.94477,2535.0,2534.7,4.25377195]
["bitfinex","ETHUSD",1729776270940,3.94477,2535.0,2534.6,3.55]
["bitfinex","ETHUSD",1729776271143,3.945,2534.9,2534.5,3.8958]
["bitfinex","ETHUSD",1729776272077,3.94477,2535.0,2534.4,4.0343818]
["bitfinex","ETHUSD",1729776272078,3.94539,2534.6,2534.4,4.0343818]
["bitfinex","ETHUSD",1729776272886,4.02444773,2534.5,2534.4,4.0343818]
["bitfinex","ETHUSD",1729776273046,3.94555,2534.5,2534.4,4.0343818]
["bitfinex","ETHUSD",1729776273245,3.94539,2534.6,2534.4,4.0343818]
["bitfinex","ETHUSD",1729776274179,3.94526,2534.7,2534.4,4.0343818]
["bitfinex","ETHUSD",1729776274368,3.94548,2534.6,2534.4,4.0343818]
["bitfinex","ETHUSD",1729776275083,3.94555,2534.5,2534.4,4.0343818]
["bitfinex","ETHUSD",1729776275955,3.94555,2534.5,2534.2,4.9855]
["bitfinex","ETHUSD",1729776276584,0.07889773,2534.6,2534.2,4.9855]
["bitfinex","ETHUSD",1729776276784,3.9454,2534.6,2534.2,4.9855]
["bitfinex","ETHUSD",1729776277087,4.02429773,2534.6,2534.2,4.9855]
["bitfinex","ETHUSD",1729776279383,4.02429773,2534.6,2534.2,6.178665]
["bitfinex","ETHUSD",1729776280096,3.94556,2534.5,2534.2,6.178665]
["bitfinex","ETHUSD",1729776280402,3.94556,2534.5,2534.2,4.9855]
["bitfinex","ETHUSD",1729776280600,3.9454,2534.6,2534.1,4.8697]
["bitfinex","ETHUSD",1729776280766,3.9454,2534.6,2534.2,3.0]
["bitfinex","ETHUSD",1729776281206,3.9454,2534.6,2534.2,3.0789121]
["bitfinex","ETHUSD",1729776281708,3.94526,2534.7,2534.2,7.0249121]
["bitfinex","ETHUSD",1729776281876,3.94526,2534.7,2534.2,8.21437231]
["bitfinex","ETHUSD",1729776282210,4.02415773,2534.7,2534.2,8.13546021]
["bitfinex","ETHUSD",1729776282866,7.96953773,2534.7,2534.2,8.13546021]
["bitfinex","ETHUSD",1729776283061,3.94526,2534.7,2534.2,8.13546021]
["bitfinex","ETHUSD",1729776283302,7.96952773,2534.7,2534.2,8.13546021]
["bitfinex","ETHUSD",1729776283595,3.94526,2534.7,2534.3,1.30051502]
["bitfinex","ETHUSD",1729776284799,3.94528,2534.7,2534.3,5.24634502]
["bitfinex","ETHUSD",1729776284967,4.02417773,2534.7,2534.2,0.55]
["bitfinex","ETHUSD",1729776285164,3.94485,2535.0,2534.4,0.55]
["bitfinex","ETHUSD",1729776285372,3.94502,2534.9,2534.4,4.49558]
["bitfinex","ETHUSD",1729776286191,3.89502,2534.9,2534.4,8.44121]
["bitfinex","ETHUSD",1729776286505,3.89502,2534.9,2534.4,4.49558]
["bitfinex","ETHUSD",1729776286708,7.84004,2534.9,2534.4,5.430512]
["bitfinex","ETHUSD",1729776286880,3.89502,2534.9,2534.4,5.430512]
["bitfinex","ETHUSD",1729776287416,3.94508,2534.8,2534.5,0.05281887]
["bitfinex","ETHUSD",1729776288020,4.02395773,2534.9,2534.5,0.05281887]
["bitfinex","ETHUSD",1729776288314,3.94534,2534.7,2534.5,0.05281887]
["bitfinex","ETHUSD",1729776288525,3.94539,2534.6,2534.5,0.05281887]
["bitfinex","ETHUSD",1729776288680,4.82364,2534.7,2534.3,0.9078]
["bitfinex","ETHUSD",1729776288882,3.94534,2534.7,2534.4,0.05294161]
["bitfinex","ETHUSD",1729776289105,3.94547,2534.6,2534.4,0.05294161]
["bitfinex","ETHUSD",1729776289294,3.94555,2534.5,2534.4,0.05294161]
["bitfinex","ETHUSD",1729776290221,3.94572,2534.4,2534.1,0.8393]
["bitfinex","ETHUSD",1729776290586,4.02466773,2534.4,2534.1,0.8393]
["bitfinex","ETHUSD",1729776290786,3.94577,2534.4,2534.1,0.8393]
["bitfinex","ETHUSD",1729776291628,0.9137,2534.3,2533.6,0.8435]
["bitfinex","ETHUSD",1729776291929,3.94661,2533.9,2533.6,0.8435]
["bitfinex","ETHUSD",1729776292225,3.9466,2533.9,2533.6,0.8435]
["bitfinex","ETHUSD",1729776292784,3.94679,2533.7,2533.6,0.8435]
["bitfinex","ETHUSD",1729776293005,3.9463,2534.1,2533.6,0.8435]
["bitfinex","ETHUSD",1729776293196,3.94648,2533.9,2533.6,0.8435]
["bitfinex","ETHUSD",1729776293819,0.07889773,2534.0,2533.6,1.63046271]
["bitfinex","ETHUSD",1729776294027,3.94674,2533.8,2533.4,1.4725]
["bitfinex","ETHUSD",1729776294227,3.94674,2533.8,2533.4,0.9225]
["bitfinex","ETHUSD",1729776294590,3.94682,2533.7,2533.4,0.9225]
["bitfinex","ETHUSD",1729776295900,1.00669773,2533.9,2533.4,0.9225]
["bitfinex","ETHUSD",1729776296106,3.94673,2533.8,2533.4,0.9225]
["bitfinex","ETHUSD",1729776296307,7.89345,2533.8,2533.4,0.9225]
["bitfinex","ETHUSD",1729776296520,3.94672,2533.8,2533.4,0.9225]
["bitfinex","ETHUSD",1729776296693,3.94672,2533.8,2533.4,1.709506]
["bitfinex","ETHUSD",1729776298137,7.89348,2533.8,2533.4,1.709506]
["bitfinex","ETHUSD",1729776298291,3.94602,2534.2,2533.4,5.73562225]
["bitfinex","ETHUSD",1729776298292,3.94642,2534.0,2533.4,5.73562225]
["bitfinex","ETHUSD",1729776298628,3.94642,2534.0,2533.4,1.709506]
["bitfinex","ETHUSD",1729776298873,3.94656,2533.9,2533.4,1.709506]
["bitfinex","ETHUSD",1729776299002,3.94656,2533.9,2533.5,0.8656916]
["bitfinex","ETHUSD",1729776299204,4.02545773,2533.9,2533.5,0.8656916]
["bitfinex","ETHUSD",1729776299899,4.02545773,2533.9,2533.4,1.709506]
["bitfinex","ETHUSD",1729776299900,0.9274,2533.7,2533.1,3.9202]
["bitfinex","ETHUSD",1729776300135,3.94714,2533.5,2533.1,0.9202]
["bitfinex","ETHUSD",1729776300458,3.94772,2533.2,2532.9,4.9545818]
["bitfinex","ETHUSD",1729776300616,0.07889773,2533.4,2532.9,8.9025618]
["bitfinex","ETHUSD",1729776300617,4.02623773,2533.4,2532.9,8.9025618]
["bitfinex","ETHUSD",1729776300954,3.94722,2533.5,2532.9,8.9025618]
["bitfinex","ETHUSD",1729776300955,3.94717,2533.5,2533.0,0.89025618]
["bitfinex","ETHUSD",1729776301141,3.94717,2533.5,2533.0,4.83804618]
["bitfinex","ETHUSD",1729776301304,4.02586773,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1729776301544,3.9469,2533.7,2533.2,4.80495]
["bitfinex","ETHUSD",1729776302452,3.9469,2533.7,2533.3,0.05461579]
["bitfinex","ETHUSD",1729776302613,7.89383,2533.7,2533.3,0.05461579]
["bitfinex","ETHUSD",1729776302961,0.8563,2534.3,2533.7,0.8574]
["bitfinex","ETHUSD",1729776303119,3.9461,2534.2,2533.7,0.8574]
["bitfinex","ETHUSD",1729776303314,3.9461,2534.2,2533.8,0.05400168]
["bitfinex","ETHUSD",1729776303834,7.89222,2534.2,2533.8,0.05400168]
["bitfinex","ETHUSD",1729776304034,3.9461,2534.2,2533.8,0.93448785]
["bitfinex","ETHUSD",1729776304257,3.94602,2534.2,2533.8,1.01341266]
["bitfinex","ETHUSD",1729776304416,3.94602,2534.2,2533.8,0.93448785]
["bitfinex","ETHUSD",1729776305643,7.89217,2534.2,2533.8,0.93448785]
["bitfinex","ETHUSD",1729776306657,3.94602,2534.2,2533.8,0.93448785]
["bitfinex","ETHUSD",1729776306828,3.94602,2534.2,2533.9,0.57386779]
["bitfinex","ETHUSD",1729776307351,3.94617,2534.1,2534.0,0.05375611]
["bitfinex","ETHUSD",1729776307655,7.89214,2534.2,2534.0,0.05375611]
["bitfinex","ETHUSD",1729776307958,3.94602,2534.2,2533.8,0.88048617]
["bitfinex","ETHUSD",1729776308261,4.02475773,2534.3,2534.1,0.05363333]
["bitfinex","ETHUSD",1729776308555,4.02475773,2534.3,2534.2,0.05351057]
["bitfinex","ETHUSD",1729776308951,4.02475773,2534.3,2533.9,0.56846662]
["bitfinex","ETHUSD",1729776309150,4.02475773,2534.3,2534.2,0.05351057]
["bitfinex","ETHUSD",1729776309343,4.02475773,2534.3,2533.9,0.56846662]
["bitfinex","ETHUSD",1729776309548,4.02475773,2534.3,2534.2,0.05351057]
["bitfinex","ETHUSD",1729776309723,4.02475773,2534.3,2534.0,0.53955128]
["bitfinex","ETHUSD",1729776310047,3.94617,2534.1,2534.0,0.53955128]
["bitfinex","ETHUSD",1729776310359,3.94617,2534.1,2533.8,0.88048617]
["bitfinex","ETHUSD",1729776310932,3.94615,2534.2,2533.8,0.88048617]
["bitfinex","ETHUSD",1729776311758,3.9461,2534.2,2533.8,0.88048617]
["bitfinex","ETHUSD",1729776311915,3.94633,2534.0,2533.7,3.8574]
["bitfinex","ETHUSD",1729776312121,3.94645,2534.0,2533.7,0.8574]
["bitfinex","ETHUSD",1729776312354,3.94664,2533.8,2533.4,0.9142]
["bitfinex","ETHUSD",1729776312673,3.94635,2534.0,2533.5,4.81218402]
["bitfinex","ETHUSD",1729776312963,3.94627,2534.1,2533.6,0.9142]
["bitfinex","ETHUSD",1729776313120,3.94603,2534.2,2533.8,4.86083]
["bitfinex","ETHUSD",1729776313324,3.94588,2534.3,2533.9,0.486083]
["bitfinex","ETHUSD",1729776313549,3.94588,2534.3,2533.9,4.432553]
["bitfinex","ETHUSD",1729776314052,3.94588,2534.3,2533.9,0.486083]
["bitfinex","ETHUSD",1729776314359,0.07889773,2534.4,2533.9,4.432553]
["bitfinex","ETHUSD",1729776314529,3.94582,2534.4,2534.0,0.5346753]
["bitfinex","ETHUSD",1729776314724,4.02472773,2534.4,2534.0,0.5346753]
["bitfinex","ETHUSD",1729776314919,3.94583,2534.4,2534.0,0.5346753]
["bitfinex","ETHUSD",1729776315363,4.82426,2534.5,2534.0,0.5346753]
["bitfinex","ETHUSD",1729776315657,3.94579,2534.4,2534.0,0.5346753]
["bitfinex","ETHUSD",1729776316046,3.94563,2534.5,2534.2,0.8489]
["bitfinex","ETHUSD",1729776316437,7.89132,2534.5,2534.2,0.8489]
["bitfinex","ETHUSD",1729776316753,3.94563,2534.5,2534.2,0.8489]
["bitfinex","ETHUSD",1729776317323,3.94563,2534.5,2534.3,0.05374877]
["bitfinex","ETHUSD",1729776317562,3.94563,2534.5,2534.2,0.8489]
["bitfinex","ETHUSD",1729776317780,3.94563,2534.5,2534.4,0.05362603]
["bitfinex","ETHUSD",1729776318061,4.02452773,2534.5,2534.2,0.8489]
["bitfinex","ETHUSD",1729776318267,3.94563,2534.5,2534.4,0.05362603]
["bitfinex","ETHUSD",1729776318437,3.94563,2534.5,2534.2,0.8489]
["bitfinex","ETHUSD",1729776318438,3.94563,2534.5,2534.3,0.05374877]
["bitfinex","ETHUSD",1729776318757,4.94922773,2534.7,2534.4,0.05362603]
["bitfinex","ETHUSD",1729776318946,4.94922773,2534.7,2534.2,0.8489]
["bitfinex","ETHUSD",1729776318947,3.94549,2534.6,2534.2,0.8489]
["bitfinex","ETHUSD",1729776319261,4.02438773,2534.6,2534.5,0.05350329]
["bitfinex","ETHUSD",1729776319566,3.94567,2534.5,2534.2,0.8489]
["bitfinex","ETHUSD",1729776319760,4.02456773,2534.5,2534.2,0.8489]
["bitfinex","ETHUSD",1729776320466,4.02463773,2534.4,2534.2,0.8489]
["bitfinex","ETHUSD",1729776320662,3.94574,2534.4,2534.2,0.8489]
["bitfinex","ETHUSD",1729776320956,0.925,2534.7,2534.0,0.9096]
["bitfinex","ETHUSD",1729776320957,3.94603,2534.2,2534.0,0.9096]
["bitfinex","ETHUSD",1729776321156,3.94603,2534.2,2533.7,0.9096]
["bitfinex","ETHUSD",1729776321157,3.94648,2533.9,2533.7,0.9096]
["bitfinex","ETHUSD",1729776321394,0.07889773,2534.2,2533.7,0.9096]
["bitfinex","ETHUSD",1729776321395,3.94632,2534.1,2533.7,0.9096]
["bitfinex","ETHUSD",1729776321526,3.94648,2533.9,2533.7,0.9096]
["bitfinex","ETHUSD",1729776321948,3.94658,2533.9,2533.5,4.85419]
["bitfinex","ETHUSD",1729776322134,3.94658,2533.9,2533.5,1.787238]
["bitfinex","ETHUSD",1729776322467,7.97229773,2533.8,2533.5,0.9071]
["bitfinex","ETHUSD",1729776322636,0.07889773,2533.7,2533.3,0.9071]
["bitfinex","ETHUSD",1729776323157,4.02577773,2533.7,2533.3,0.9071]
["bitfinex","ETHUSD",1729776323367,3.94698,2533.6,2533.3,0.9071]
["bitfinex","ETHUSD",1729776323869,3.94711,2533.5,2533.3,0.9071]
["bitfinex","ETHUSD",1729776324061,3.94711,2533.5,2533.3,1.392581]
["bitfinex","ETHUSD",1729776324432,0.07889773,2533.7,2533.3,1.392581]
["bitfinex","ETHUSD",1729776324766,3.94689,2533.7,2533.3,3.9071]
["bitfinex","ETHUSD",1729776325213,7.89377,2533.7,2533.3,3.9071]
["bitfinex","ETHUSD",1729776325489,3.94688,2533.7,2533.3,7.85451]
["bitfinex","ETHUSD",1729776325694,3.94666,2533.8,2533.3,7.85451]
["bitfinex","ETHUSD",1729776325900,3.94666,2533.8,2533.3,9.32598285]
["bitfinex","ETHUSD",1729776326076,7.89313,2533.9,2533.4,4.02617946]
["bitfinex","ETHUSD",1729776326274,3.94656,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1729776326458,3.94664,2533.8,2533.4,3.94724]
["bitfinex","ETHUSD",1729776326653,7.89312,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1729776326858,7.89312,2533.9,2533.4,5.07233945]
["bitfinex","ETHUSD",1729776327164,4.02555773,2533.8,2533.4,1.12509945]
["bitfinex","ETHUSD",1729776328599,3.94649,2533.9,2533.4,1.12509945]
["bitfinex","ETHUSD",1729776328946,4.02526773,2534.0,2533.5,3.94702]
["bitfinex","ETHUSD",1729776329101,3.94575,2534.4,2533.9,0.8877]
["bitfinex","ETHUSD",1729776329267,3.94593,2534.3,2533.9,0.8877]
["bitfinex","ETHUSD",1729776329596,4.863,2534.6,2533.9,4.83409]
["bitfinex","ETHUSD",1729776329765,4.863,2534.6,2534.1,3.94611]
["bitfinex","ETHUSD",1729776329766,4.02448773,2534.5,2534.1,3.94611]
["bitfinex","ETHUSD",1729776329971,4.86296,2534.6,2534.1,4.73736299]
["bitfinex","ETHUSD",1729776330184,3.94546,2534.6,2534.1,4.73736299]
["bitfinex","ETHUSD",1729776330370,0.07889773,2534.6,2534.1,3.79127299]
["bitfinex","ETHUSD",1729776330574,3.94555,2534.5,2534.1,7.73740299]
["bitfinex","ETHUSD",1729776331292,4.02431773,2534.6,2534.1,7.73740299]
["bitfinex","ETHUSD",1729776331502,4.02431773,2534.6,2534.2,1.1683703]
["bitfinex","ETHUSD",1729776332489,3.94532,2534.7,2534.3,0.9557747]
["bitfinex","ETHUSD",1729776334009,3.94551,2534.6,2534.3,0.9557747]
["bitfinex","ETHUSD",1729776335611,4.02440773,2534.6,2534.3,0.9557747]
["bitfinex","ETHUSD",1729776336777,3.94525,2534.7,2534.3,0.9557747]
["bitfinex","ETHUSD",1729776336979,0.07889773,2534.6,2534.3,1.59270371]
["bitfinex","ETHUSD",1729776338886,0.07889773,2534.6,2534.3,5.53855371]
["bitfinex","ETHUSD",1729776339076,3.94472,2535.1,2534.6,3.828]
["bitfinex","ETHUSD",1729776339285,0.01,2535.6,2534.8,0.55]
["bitfinex","ETHUSD",1729776339286,3.9444,2535.3,2534.8,0.55]
["bitfinex","ETHUSD",1729776339485,3.9444,2535.3,2534.8,1.28696208]
["bitfinex","ETHUSD",1729776339672,3.9444,2535.3,2534.9,0.04905431]
["bitfinex","ETHUSD",1729776339673,3.94454,2535.2,2534.9,0.04905431]
["bitfinex","ETHUSD",1729776339908,0.8719,2535.4,2534.9,0.04905431]
["bitfinex","ETHUSD",1729776339909,4.8162,2535.4,2534.9,0.04905431]
["bitfinex","ETHUSD",1729776340112,4.02319773,2535.3,2534.9,3.99396431]
["bitfinex","ETHUSD",1729776340311,3.94446,2535.2,2534.9,0.04905431]
["bitfinex","ETHUSD",1729776340479,3.94446,2535.2,2534.9,0.57714895]
["bitfinex","ETHUSD",1729776340680,3.9443,2535.3,2534.9,0.57714895]
["bitfinex","ETHUSD",1729776341478,3.9443,2535.3,2535.0,0.8127]
["bitfinex","ETHUSD",1729776341822,3.94447,2535.2,2535.1,0.04880895]
["bitfinex","ETHUSD",1729776342016,3.94432,2535.3,2535.1,0.04880895]
["bitfinex","ETHUSD",1729776342191,4.02321773,2535.3,2535.1,0.04880895]
["bitfinex","ETHUSD",1729776343512,3.94446,2535.2,2535.1,0.04880895]
["bitfinex","ETHUSD",1729776343712,4.02335773,2535.2,2535.1,0.04880895]
["bitfinex","ETHUSD",1729776344015,3.9448,2535.0,2534.8,0.8045]
["bitfinex","ETHUSD",1729776344420,4.02369773,2535.0,2534.8,0.8045]
["bitfinex","ETHUSD",1729776344585,3.9448,2535.0,2534.8,0.8045]
["bitfinex","ETHUSD",1729776345483,3.9448,2535.0,2534.6,0.81]
["bitfinex","ETHUSD",1729776345812,3.94497,2534.9,2534.6,0.81]
["bitfinex","ETHUSD",1729776346111,3.94509,2534.8,2534.6,0.81]
["bitfinex","ETHUSD",1729776346616,4.02384773,2534.9,2534.6,0.81]
["bitfinex","ETHUSD",1729776346816,3.94468,2535.1,2534.6,5.82211985]
["bitfinex","ETHUSD",1729776347023,3.94458,2535.2,2534.7,4.49514]
["bitfinex","ETHUSD",1729776347205,3.94458,2535.2,2534.8,3.94508]
["bitfinex","ETHUSD",1729776347415,3.94465,2535.1,2534.8,0.04904941]
["bitfinex","ETHUSD",1729776347592,3.94458,2535.2,2534.8,0.04904941]
["bitfinex","ETHUSD",1729776347790,3.94455,2535.2,2534.8,0.89282344]
["bitfinex","ETHUSD",1729776348021,7.88909,2535.2,2534.9,0.04892672]
["bitfinex","ETHUSD",1729776348182,3.94454,2535.2,2534.9,0.04892672]
["bitfinex","ETHUSD",1729776348583,4.02343773,2535.2,2534.9,0.04892672]
["bitfinex","ETHUSD",1729776348886,3.94454,2535.2,2534.9,0.04892672]
["bitfinex","ETHUSD",1729776349090,4.02343773,2535.2,2534.9,0.04892672]
["bitfinex","ETHUSD",1729776349622,7.96797773,2535.2,2534.9,0.04892672]
["bitfinex","ETHUSD",1729776349825,3.94454,2535.2,2534.9,0.04892672]
["bitfinex","ETHUSD",1729776350800,3.94431,2535.3,2535.0,0.7918]
["bitfinex","ETHUSD",1729776351005,4.02320773,2535.3,2535.0,0.8403976]
["bitfinex","ETHUSD",1729776352229,3.94431,2535.3,2535.0,0.8403976]
["bitfinex","ETHUSD",1729776353498,0.07889773,2535.4,2535.0,0.8403976]
["bitfinex","ETHUSD",1729776353499,4.02318773,2535.4,2535.0,0.8403976]
["bitfinex","ETHUSD",1729776353701,4.02318773,2535.4,2535.0,1.46336285]
["bitfinex","ETHUSD",1729776353889,3.94405,2535.5,2535.0,5.40812285]
["bitfinex","ETHUSD",1729776354524,4.02280773,2535.6,2535.2,3.94444]
["bitfinex","ETHUSD",1729776354705,3.94391,2535.6,2535.3,0.8332]
["bitfinex","ETHUSD",1729776354909,3.94391,2535.6,2535.4,0.477764]
["bitfinex","ETHUSD",1729776355216,3.94391,2535.6,2535.4,0.04811446]
["bitfinex","ETHUSD",1729776355405,3.94321,2536.0,2535.4,3.04811446]
["bitfinex","ETHUSD",1729776355610,3.94321,2536.0,2535.5,4.90099436]
["bitfinex","ETHUSD",1729776355905,3.94321,2536.0,2535.6,3.94374]
["bitfinex","ETHUSD",1729776356234,0.8251,2536.3,2535.7,0.04769779]
["bitfinex","ETHUSD",1729776356531,3.9427,2536.4,2536.0,3.9432]
["bitfinex","ETHUSD",1729776356717,3.94286,2536.3,2535.9,0.55]
["bitfinex","ETHUSD",1729776356915,4.02175773,2536.3,2536.1,0.04720742]
["bitfinex","ETHUSD",1729776357130,4.14668743,2536.5,2536.0,0.04733]
["bitfinex","ETHUSD",1729776357337,3.94266,2536.4,2536.2,0.04708485]
["bitfinex","ETHUSD",1729776357496,4.02155773,2536.4,2536.1,0.04720742]
["bitfinex","ETHUSD",1729776357695,4.02155773,2536.4,2536.3,0.04696229]
["bitfinex","ETHUSD",1729776357939,4.02155773,2536.4,2536.2,0.04679979]
["bitfinex","ETHUSD",1729776358231,3.94292,2536.2,2536.0,0.79222675]
["bitfinex","ETHUSD",1729776359089,4.02195773,2536.1,2536.0,0.79222675]
["bitfinex","ETHUSD",1729776359294,3.94306,2536.1,2535.8,0.8782]
["bitfinex","ETHUSD",1729776359528,4.02195773,2536.1,2535.8,0.8782]
["bitfinex","ETHUSD",1729776360095,3.94331,2536.0,2535.8,0.8782]
["bitfinex","ETHUSD",1729776360809,3.94293,2536.2,2535.8,0.8782]
["bitfinex","ETHUSD",1729776362208,3.94293,2536.2,2535.9,0.04670995]
["bitfinex","ETHUSD",1729776362409,4.0678497,2536.5,2536.0,3.9431]
["bitfinex","ETHUSD",1729776362723,4.14674743,2536.5,2536.1,3.0]
["bitfinex","ETHUSD",1729776363038,3.94259,2536.4,2536.2,0.04634221]
["bitfinex","ETHUSD",1729776363402,3.94259,2536.4,2536.0,3.0]
["bitfinex","ETHUSD",1729776363601,3.94275,2536.3,2536.1,0.628349]
["bitfinex","ETHUSD",1729776364321,3.9426,2536.4,2536.1,0.628349]
["bitfinex","ETHUSD",1729776364724,7.88531,2536.4,2536.1,0.628349]
["bitfinex","ETHUSD",1729776364897,4.02164773,2536.3,2536.0,3.0]
["bitfinex","ETHUSD",1729776365104,4.02164773,2536.3,2535.9,3.786843]
["bitfinex","ETHUSD",1729776365432,3.94275,2536.3,2536.0,3.0]
["bitfinex","ETHUSD",1729776365842,0.07889773,2536.4,2536.0,3.0]
["bitfinex","ETHUSD",1729776365998,4.02150773,2536.4,2536.0,3.0]
["bitfinex","ETHUSD",1729776366330,4.02150773,2536.4,2535.8,0.8782]
["bitfinex","ETHUSD",1729776366331,3.94284,2536.3,2535.8,3.8782]
["bitfinex","ETHUSD",1729776366539,3.94284,2536.3,2535.8,7.82172]
["bitfinex","ETHUSD",1729776366708,4.02163773,2536.4,2535.9,4.49327]
["bitfinex","ETHUSD",1729776366901,3.94276,2536.3,2535.9,4.49327]
["bitfinex","ETHUSD",1729776367233,3.94276,2536.3,2536.0,0.837147]
["bitfinex","ETHUSD",1729776367439,4.02150773,2536.4,2536.0,0.837147]
["bitfinex","ETHUSD",1729776368238,3.94275,2536.3,2536.0,0.837147]
["bitfinex","ETHUSD",1729776368650,0.07889773,2536.4,2536.0,0.837147]
["bitfinex","ETHUSD",1729776368810,0.07889773,2536.4,2536.0,4.780357]
["bitfinex","ETHUSD",1729776369009,8.08931743,2536.5,2536.1,0.9273627]
["bitfinex","ETHUSD",1729776369307,3.9429,2536.2,2535.5,6.94391]
["bitfinex","ETHUSD",1729776369507,0.07889773,2536.1,2535.6,3.94369]
["bitfinex","ETHUSD",1729776369705,4.02179773,2536.2,2535.7,3.0]
["bitfinex","ETHUSD",1729776370008,7.96481773,2536.2,2535.7,3.0]
["bitfinex","ETHUSD",1729776370209,0.07889773,2536.1,2535.8,0.694369]
["bitfinex","ETHUSD",1729776370409,3.94314,2536.1,2535.8,1.541669]
["bitfinex","ETHUSD",1729776370727,3.94314,2536.1,2535.2,3.9544]
["bitfinex","ETHUSD",1729776370728,3.94378,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1729776371815,0.07889773,2535.8,2535.4,0.868]
["bitfinex","ETHUSD",1729776372013,0.07889773,2535.8,2535.0,6.98271849]
["bitfinex","ETHUSD",1729776372214,3.94376,2535.7,2535.1,0.868]
["bitfinex","ETHUSD",1729776372416,3.94376,2535.7,2535.2,0.89615046]
["bitfinex","ETHUSD",1729776372417,0.07889773,2535.6,2535.2,0.89615046]
["bitfinex","ETHUSD",1729776373105,3.94407,2535.5,2535.2,0.89615046]
["bitfinex","ETHUSD",1729776373309,3.94421,2535.4,2535.1,0.868]
["bitfinex","ETHUSD",1729776373614,3.94456,2535.2,2534.6,3.94528]
["bitfinex","ETHUSD",1729776373804,3.94492,2534.9,2534.7,0.09]
["bitfinex","ETHUSD",1729776374139,3.94492,2534.9,2534.3,0.8092]
["bitfinex","ETHUSD",1729776374140,4.02397773,2534.8,2534.3,0.8092]
["bitfinex","ETHUSD",1729776374537,3.94526,2534.7,2534.3,0.8092]
["bitfinex","ETHUSD",1729776374701,0.07889773,2534.6,2534.3,1.284737]
["bitfinex","ETHUSD",1729776374900,4.02413773,2534.7,2534.3,1.284737]
["bitfinex","ETHUSD",1729776375102,3.94555,2534.5,2533.8,4.0343818]
["bitfinex","ETHUSD",1729776375304,3.94596,2534.3,2534.0,0.09]
["bitfinex","ETHUSD",1729776375539,0.07889773,2534.2,2534.0,0.09]
["bitfinex","ETHUSD",1729776375843,4.02494773,2534.2,2533.8,4.0343818]
["bitfinex","ETHUSD",1729776376045,4.02499773,2534.2,2533.8,4.0343818]
["bitfinex","ETHUSD",1729776376342,0.862,2534.4,2533.8,8.86499598]
["bitfinex","ETHUSD",1729776376550,0.862,2534.3,2533.8,4.91837598]
["bitfinex","ETHUSD",1729776376715,4.02500773,2534.2,2533.8,4.91837598]
["bitfinex","ETHUSD",1729776377225,4.02500773,2534.2,2533.9,0.04765512]
["bitfinex","ETHUSD",1729776377426,3.94617,2534.1,2533.9,0.04765512]
["bitfinex","ETHUSD",1729776377760,0.07889773,2534.0,2533.9,0.04765512]
["bitfinex","ETHUSD",1729776377931,4.02521773,2534.0,2533.9,0.04765512]
["bitfinex","ETHUSD",1729776378114,5.6878565,2534.0,2533.9,0.04765512]
["bitfinex","ETHUSD",1729776378318,3.947,2533.6,2533.0,0.8763]
["bitfinex","ETHUSD",1729776378517,0.07889773,2533.5,2533.2,0.09]
["bitfinex","ETHUSD",1729776378840,0.07889773,2533.5,2533.3,0.04908128]
["bitfinex","ETHUSD",1729776379147,0.07889773,2533.5,2533.2,0.09]
["bitfinex","ETHUSD",1729776379148,0.07889773,2533.5,2533.2,4.03749]
["bitfinex","ETHUSD",1729776379354,4.02570773,2533.7,2533.4,0.04895844]
["bitfinex","ETHUSD",1729776379528,3.94704,2533.6,2533.3,0.04908128]
["bitfinex","ETHUSD",1729776379862,4.02600773,2533.5,2533.1,3.0]
["bitfinex","ETHUSD",1729776380062,0.07889773,2533.5,2532.8,7.89621]
["bitfinex","ETHUSD",1729776380355,0.07889773,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1729776380732,0.07889773,2533.5,2533.2,3.94754]
["bitfinex","ETHUSD",1729776380934,0.07889773,2533.6,2533.2,3.94754]
["bitfinex","ETHUSD",1729776381366,4.81194,2534.0,2533.3,0.90114836]
["bitfinex","ETHUSD",1729776381514,3.94602,2534.2,2533.7,3.94667]
["bitfinex","ETHUSD",1729776381720,0.07889773,2534.3,2533.8,3.0]
["bitfinex","ETHUSD",1729776381942,4.02463773,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1729776382359,4.02463773,2534.4,2533.9,3.94639]
["bitfinex","ETHUSD",1729776383255,4.02463773,2534.4,2533.8,7.75673]
["bitfinex","ETHUSD",1729776383256,3.94518,2534.8,2534.1,3.55]
["bitfinex","ETHUSD",1729776383477,4.02407773,2534.8,2534.2,4.98680185]
["bitfinex","ETHUSD",1729776383835,4.02407773,2534.8,2534.3,3.94586]
["bitfinex","ETHUSD",1729776384355,4.02407773,2534.8,2534.2,4.98680185]
["bitfinex","ETHUSD",1729776384733,4.02407773,2534.8,2534.2,8.93271185]
["bitfinex","ETHUSD",1729776384929,3.94537,2534.7,2534.2,4.98680185]
["bitfinex","ETHUSD",1729776385135,0.07889773,2534.6,2534.2,8.93273185]
["bitfinex","ETHUSD",1729776385337,4.02413773,2534.7,2534.3,0.76611145]
["bitfinex","ETHUSD",1729776386725,3.94544,2534.6,2534.3,0.76611145]
["bitfinex","ETHUSD",1729776386947,4.02433773,2534.6,2534.3,0.76611145]
["bitfinex","ETHUSD",1729776387464,4.02433773,2534.6,2534.2,1.04090185]
["bitfinex","ETHUSD",1729776387632,4.02404773,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1729776387981,3.94595,2534.3,2533.7,3.94667]
["bitfinex","ETHUSD",1729776388140,0.07889773,2534.2,2533.7,4.341337]
["bitfinex","ETHUSD",1729776388349,0.07889773,2534.2,2533.3,8.01731]
["bitfinex","ETHUSD",1729776388350,3.94656,2533.9,2533.3,8.01731]
["bitfinex","ETHUSD",1729776388667,0.07889773,2533.8,2533.4,7.9815518]
["bitfinex","ETHUSD",1729776388869,0.07889773,2533.8,2533.4,7.9815618]
["bitfinex","ETHUSD",1729776389176,0.07889773,2533.8,2533.4,4.0343818]
["bitfinex","ETHUSD",1729776389464,3.94679,2533.7,2533.4,4.0343818]
["bitfinex","ETHUSD",1729776389827,3.9477,2533.2,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776390124,3.94742,2533.3,2532.7,3.94823]
["bitfinex","ETHUSD",1729776390326,4.02652773,2533.2,2532.7,3.94823]
["bitfinex","ETHUSD",1729776390530,3.94782,2533.1,2532.6,3.9507829]
["bitfinex","ETHUSD",1729776390730,0.07889773,2533.0,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776390953,4.02654773,2533.2,2532.7,3.94832]
["bitfinex","ETHUSD",1729776391362,4.02654773,2533.2,2532.8,3.0]
["bitfinex","ETHUSD",1729776391631,4.02654773,2533.2,2532.7,3.94832]
["bitfinex","ETHUSD",1729776391632,3.94783,2533.1,2532.6,7.40763831]
["bitfinex","ETHUSD",1729776391826,0.07889773,2533.0,2532.6,7.40763831]
["bitfinex","ETHUSD",1729776392057,0.07889773,2533.1,2532.7,3.94831]
["bitfinex","ETHUSD",1729776392263,0.07889773,2533.1,2532.8,3.0]
["bitfinex","ETHUSD",1729776392433,0.07889773,2533.1,2532.8,3.04848509]
["bitfinex","ETHUSD",1729776393126,4.80807,2533.6,2532.8,3.04848509]
["bitfinex","ETHUSD",1729776393127,3.94718,2533.5,2532.8,0.04848509]
["bitfinex","ETHUSD",1729776393326,3.94718,2533.5,2532.9,0.8243]
["bitfinex","ETHUSD",1729776393528,0.07889773,2533.5,2533.1,3.9477]
["bitfinex","ETHUSD",1729776393830,0.07889773,2533.5,2533.2,0.04799359]
["bitfinex","ETHUSD",1729776394864,0.07889773,2533.5,2533.2,3.04799359]
["bitfinex","ETHUSD",1729776395031,0.07889773,2533.7,2533.2,0.04799359]
["bitfinex","ETHUSD",1729776395231,4.02572773,2533.7,2533.2,6.99553359]
["bitfinex","ETHUSD",1729776395471,4.02572773,2533.7,2533.2,8.08985195]
["bitfinex","ETHUSD",1729776395827,4.02572773,2533.7,2533.2,4.14231195]
["bitfinex","ETHUSD",1729776396028,4.02572773,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1729776396278,4.02572773,2533.7,2533.3,3.99528074]
["bitfinex","ETHUSD",1729776397253,4.02572773,2533.7,2533.3,0.04787074]
["bitfinex","ETHUSD",1729776397452,4.02572773,2533.7,2533.2,8.04187836]
["bitfinex","ETHUSD",1729776397648,0.07889773,2533.7,2533.4,0.0477479]
["bitfinex","ETHUSD",1729776397867,4.02554773,2533.8,2533.3,3.99518074]
["bitfinex","ETHUSD",1729776398063,4.02554773,2533.8,2533.5,0.04762507]
["bitfinex","ETHUSD",1729776398269,3.94682,2533.7,2533.2,3.0]
["bitfinex","ETHUSD",1729776398573,3.94682,2533.7,2533.2,6.9475]
["bitfinex","ETHUSD",1729776398574,0.07889773,2533.6,2533.2,6.9475]
["bitfinex","ETHUSD",1729776398767,0.07889773,2533.6,2533.3,3.94727]
["bitfinex","ETHUSD",1729776398982,4.81448773,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1729776399932,0.07889773,2533.8,2533.5,3.94709]
["bitfinex","ETHUSD",1729776400559,0.7891,2533.9,2533.5,3.94701]
["bitfinex","ETHUSD",1729776400792,4.02524773,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1729776401098,4.02524773,2534.0,2533.4,6.94716]
["bitfinex","ETHUSD",1729776401099,3.94664,2533.8,2533.4,6.94716]
["bitfinex","ETHUSD",1729776401394,0.795,2533.6,2533.0,0.783]
["bitfinex","ETHUSD",1729776401555,4.02605773,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1729776401755,4.02605773,2533.5,2533.2,3.0]
["bitfinex","ETHUSD",1729776401978,3.94733,2533.4,2533.0,3.783]
["bitfinex","ETHUSD",1729776402152,4.02622773,2533.4,2533.0,3.783]
["bitfinex","ETHUSD",1729776402361,4.02622773,2533.4,2533.0,7.73087]
["bitfinex","ETHUSD",1729776402590,0.07889773,2533.4,2533.0,7.73087]
["bitfinex","ETHUSD",1729776402794,7.97319773,2533.5,2533.0,8.898746]
["bitfinex","ETHUSD",1729776402959,0.07889773,2533.4,2533.0,8.898746]
["bitfinex","ETHUSD",1729776404029,0.87389773,2533.6,2533.2,3.0]
["bitfinex","ETHUSD",1729776404201,3.94684,2533.7,2533.3,3.94742]
["bitfinex","ETHUSD",1729776404354,0.07889773,2533.6,2533.3,3.94742]
["bitfinex","ETHUSD",1729776404559,4.02585773,2533.6,2533.2,3.0]
["bitfinex","ETHUSD",1729776404759,0.07889773,2533.6,2533.3,3.94741]
["bitfinex","ETHUSD",1729776404967,0.07889773,2533.6,2533.2,4.2846136]
["bitfinex","ETHUSD",1729776405171,0.07889773,2533.6,2533.2,8.2321536]
["bitfinex","ETHUSD",1729776405172,4.02587773,2533.6,2533.2,8.2321536]
["bitfinex","ETHUSD",1729776405393,4.02587773,2533.6,2533.2,4.2846136]
["bitfinex","ETHUSD",1729776406395,0.07889773,2533.6,2533.2,8.2321736]
["bitfinex","ETHUSD",1729776407300,0.07889773,2533.6,2533.3,0.04853322]
["bitfinex","ETHUSD",1729776407502,0.07889773,2533.6,2533.2,8.2321736]
["bitfinex","ETHUSD",1729776407802,0.07889773,2533.6,2533.4,0.04841038]
["bitfinex","ETHUSD",1729776408007,4.85016773,2533.8,2533.4,3.94726]
["bitfinex","ETHUSD",1729776408302,4.85016773,2533.8,2533.5,0.04828755]
["bitfinex","ETHUSD",1729776409703,0.90349773,2533.8,2533.5,3.99538755]
["bitfinex","ETHUSD",1729776410063,0.07889773,2533.8,2533.5,3.99538755]
["bitfinex","ETHUSD",1729776410404,0.07889773,2533.9,2533.6,3.94695]
["bitfinex","ETHUSD",1729776410565,0.07889773,2533.9,2533.6,4.46875342]
["bitfinex","ETHUSD",1729776410765,0.07889773,2533.9,2533.7,0.04804192]
["bitfinex","ETHUSD",1729776411209,0.07889773,2534.0,2533.7,0.04804192]
["bitfinex","ETHUSD",1729776411368,0.07889773,2534.0,2533.8,3.94662]
["bitfinex","ETHUSD",1729776411703,0.07889773,2534.1,2533.9,0.04772892]
["bitfinex","ETHUSD",1729776412004,4.02507773,2534.1,2533.7,6.94677]
["bitfinex","ETHUSD",1729776412161,4.02507773,2534.1,2534.0,0.04760614]
["bitfinex","ETHUSD",1729776412365,4.02507773,2534.1,2533.7,6.94677]
["bitfinex","ETHUSD",1729776412564,4.02507773,2534.1,2534.0,0.04760614]
["bitfinex","ETHUSD",1729776412833,4.02507773,2534.1,2533.7,6.94677]
["bitfinex","ETHUSD",1729776412981,0.07889773,2534.1,2533.7,6.94677]
["bitfinex","ETHUSD",1729776413388,0.07889773,2534.1,2533.8,3.99448172]
["bitfinex","ETHUSD",1729776414089,0.07889773,2534.1,2533.9,3.94646]
["bitfinex","ETHUSD",1729776414310,10.82563233,2535.0,2533.9,3.99410892]
["bitfinex","ETHUSD",1729776414311,3.94555,2534.5,2533.9,3.99410892]
["bitfinex","ETHUSD",1729776414484,4.02461773,2534.4,2534.0,3.94625]
["bitfinex","ETHUSD",1729776414815,0.07889773,2534.5,2534.2,3.94595]
["bitfinex","ETHUSD",1729776415115,0.07889773,2534.5,2534.3,0.04723785]
["bitfinex","ETHUSD",1729776415334,0.07889773,2534.5,2534.2,6.94589]
["bitfinex","ETHUSD",1729776415529,0.07889773,2534.5,2534.4,0.04711511]
["bitfinex","ETHUSD",1729776416322,0.01,2535.4,2534.4,3.9457]
["bitfinex","ETHUSD",1729776416323,4.76923,2534.8,2534.4,3.9457]
["bitfinex","ETHUSD",1729776416627,0.07889773,2534.7,2534.4,3.99281511]
["bitfinex","ETHUSD",1729776417000,0.07889773,2534.7,2534.4,0.04711511]
["bitfinex","ETHUSD",1729776417196,0.07889773,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1729776417425,0.07889773,2534.7,2534.3,4.640345]
["bitfinex","ETHUSD",1729776417730,4.02420773,2534.7,2534.4,0.04711511]
["bitfinex","ETHUSD",1729776417902,0.07889773,2534.7,2534.4,3.99281511]
["bitfinex","ETHUSD",1729776418299,0.07889773,2534.7,2534.4,0.04711511]
["bitfinex","ETHUSD",1729776418500,0.8241,2534.8,2534.5,3.94554]
["bitfinex","ETHUSD",1729776418830,0.07889773,2534.9,2534.5,3.99253237]
["bitfinex","ETHUSD",1729776419120,4.02383773,2534.9,2534.5,3.99253237]
["bitfinex","ETHUSD",1729776419329,0.07889773,2534.9,2534.5,3.99245237]
["bitfinex","ETHUSD",1729776419517,0.07889773,2534.9,2534.5,0.04699237]
["bitfinex","ETHUSD",1729776419689,4.02395773,2534.9,2534.5,0.04699237]
["bitfinex","ETHUSD",1729776419886,0.7703,2534.8,2534.5,0.04699237]
["bitfinex","ETHUSD",1729776420210,3.94553,2534.6,2534.1,3.0]
["bitfinex","ETHUSD",1729776420534,4.02452773,2534.5,2534.2,0.0473606]
["bitfinex","ETHUSD",1729776420694,0.07889773,2534.5,2534.2,0.0473606]
["bitfinex","ETHUSD",1729776420896,7.891,2534.6,2534.2,0.0473606]
["bitfinex","ETHUSD",1729776421090,4.02445773,2534.5,2534.2,0.0473606]
["bitfinex","ETHUSD",1729776421400,4.02445773,2534.5,2534.3,0.04723785]
["bitfinex","ETHUSD",1729776421922,4.02445773,2534.5,2534.4,0.04683067]
["bitfinex","ETHUSD",1729776422227,4.02445773,2534.5,2534.4,0.04654248]
["bitfinex","ETHUSD",1729776422432,0.07889773,2534.5,2534.2,3.0]
["bitfinex","ETHUSD",1729776422723,4.02435773,2534.6,2534.3,0.04666523]
["bitfinex","ETHUSD",1729776423026,0.07889773,2534.7,2534.3,1.09386852]
["bitfinex","ETHUSD",1729776423326,0.07889773,2534.7,2534.4,3.99217248]
["bitfinex","ETHUSD",1729776423524,0.07889773,2534.7,2534.4,0.04654248]
["bitfinex","ETHUSD",1729776423904,3.9454,2534.6,2534.4,0.04654248]
["bitfinex","ETHUSD",1729776424092,4.02444773,2534.5,2534.1,6.94617]
["bitfinex","ETHUSD",1729776424287,3.94591,2534.3,2534.1,3.0]
["bitfinex","ETHUSD",1729776424593,0.07889773,2534.2,2534.0,1.63327243]
["bitfinex","ETHUSD",1729776426559,0.83439773,2534.3,2534.0,5.57959243]
["bitfinex","ETHUSD",1729776426738,4.02446773,2534.5,2534.0,6.83222067]
["bitfinex","ETHUSD",1729776426893,4.76172,2534.6,2534.1,3.94605]
["bitfinex","ETHUSD",1729776427093,0.07889773,2534.5,2534.1,3.94605]
["bitfinex","ETHUSD",1729776427327,0.07889773,2534.5,2534.2,0.7899]
["bitfinex","ETHUSD",1729776428016,4.02451773,2534.5,2534.1,3.94605]
["bitfinex","ETHUSD",1729776430131,0.07889773,2534.5,2534.1,3.94605]
["bitfinex","ETHUSD",1729776430335,0.07889773,2534.5,2534.1,8.38412186]
["bitfinex","ETHUSD",1729776430539,3.94502,2534.9,2534.2,3.94591]
["bitfinex","ETHUSD",1729776430704,4.02402773,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1729776431249,0.07889773,2534.8,2534.3,3.55]
["bitfinex","ETHUSD",1729776431555,4.72926,2534.9,2534.3,3.55]
["bitfinex","ETHUSD",1729776431556,0.7843,2534.9,2534.5,3.94545]
["bitfinex","ETHUSD",1729776431846,4.80813773,2534.9,2534.5,3.94545]
["bitfinex","ETHUSD",1729776432028,8.75314773,2534.9,2534.4,5.35953522]
["bitfinex","ETHUSD",1729776432343,0.07889773,2534.8,2534.4,5.35953522]
["bitfinex","ETHUSD",1729776433044,3.94533,2534.7,2534.3,3.0]
["bitfinex","ETHUSD",1729776433205,0.07889773,2534.6,2534.3,3.0]
["bitfinex","ETHUSD",1729776433740,0.07889773,2534.6,2534.4,3.0]
["bitfinex","ETHUSD",1729776434101,4.02422773,2534.7,2534.3,3.0]
["bitfinex","ETHUSD",1729776434234,4.02422773,2534.7,2534.3,6.94585]
["bitfinex","ETHUSD",1729776434944,3.94533,2534.7,2534.3,6.94585]
["bitfinex","ETHUSD",1729776435248,3.94533,2534.7,2534.3,6.94586]
["bitfinex","ETHUSD",1729776435422,7.89069,2534.7,2534.3,3.0]
["bitfinex","ETHUSD",1729776435622,0.07889773,2534.6,2534.3,3.0]
["bitfinex","ETHUSD",1729776436033,0.07889773,2534.6,2534.1,4.25947186]
["bitfinex","ETHUSD",1729776436238,3.94526,2534.7,2534.4,3.0]
["bitfinex","ETHUSD",1729776436415,4.02415773,2534.7,2534.4,3.0]
["bitfinex","ETHUSD",1729776436616,3.94547,2534.6,2534.3,3.0]
["bitfinex","ETHUSD",1729776436812,3.94547,2534.6,2534.1,4.25947186]
["bitfinex","ETHUSD",1729776436813,4.02452773,2534.5,2534.1,4.25947186]
["bitfinex","ETHUSD",1729776437241,4.02452773,2534.5,2534.1,8.20557186]
["bitfinex","ETHUSD",1729776437448,0.7843,2534.9,2534.3,3.0]
["bitfinex","ETHUSD",1729776437630,0.7843,2534.9,2534.4,3.94565]
["bitfinex","ETHUSD",1729776437631,4.02405773,2534.8,2534.4,3.94565]
["bitfinex","ETHUSD",1729776437857,0.07889773,2534.8,2534.4,7.93782124]
["bitfinex","ETHUSD",1729776438060,4.02399773,2534.8,2534.4,3.99217124]
["bitfinex","ETHUSD",1729776438261,0.07889773,2534.8,2534.5,3.94546]
["bitfinex","ETHUSD",1729776438561,0.07889773,2534.8,2534.5,0.04640851]
["bitfinex","ETHUSD",1729776439081,4.71579051,2534.8,2534.5,0.04640851]
["bitfinex","ETHUSD",1729776439369,3.94539,2534.6,2534.2,6.94588]
["bitfinex","ETHUSD",1729776439568,4.84023773,2534.7,2534.6,0.04628578]
["bitfinex","ETHUSD",1729776439731,4.84023773,2534.7,2534.3,3.94584]
["bitfinex","ETHUSD",1729776439931,4.84023773,2534.7,2534.6,0.04628578]
["bitfinex","ETHUSD",1729776440165,4.84023773,2534.7,2534.2,6.94586]
["bitfinex","ETHUSD",1729776440166,0.8161,2534.7,2534.4,3.94564]
["bitfinex","ETHUSD",1729776440337,0.89499773,2534.7,2534.6,0.04628578]
["bitfinex","ETHUSD",1729776440535,0.89499773,2534.7,2534.3,3.55]
["bitfinex","ETHUSD",1729776440747,4.84023773,2534.7,2534.6,0.04475132]
["bitfinex","ETHUSD",1729776441068,3.94581,2534.4,2534.1,3.0]
["bitfinex","ETHUSD",1729776441460,4.76148,2534.7,2534.1,6.94615]
["bitfinex","ETHUSD",1729776441665,0.07889773,2534.6,2534.1,6.94615]
["bitfinex","ETHUSD",1729776441835,7.89124,2534.5,2534.1,4.089239]
["bitfinex","ETHUSD",1729776442036,3.94555,2534.5,2534.1,4.089239]
["bitfinex","ETHUSD",1729776442232,0.07889773,2534.4,2534.1,8.035399]
["bitfinex","ETHUSD",1729776442760,3.94555,2534.5,2534.1,8.035399]
["bitfinex","ETHUSD",1729776442761,0.07889773,2534.5,2534.2,3.94599]
["bitfinex","ETHUSD",1729776443942,0.07889773,2534.5,2534.1,8.035399]
["bitfinex","ETHUSD",1729776444141,4.02446773,2534.5,2534.1,8.035329]
["bitfinex","ETHUSD",1729776444873,0.07889773,2534.5,2534.2,3.946]
["bitfinex","ETHUSD",1729776445184,0.8161,2534.7,2534.3,3.94578]
["bitfinex","ETHUSD",1729776445369,4.84029773,2534.7,2534.3,4.76628]
["bitfinex","ETHUSD",1729776446150,4.84029773,2534.7,2534.2,1.1981329]
["bitfinex","ETHUSD",1729776446463,3.94554,2534.6,2534.2,3.0]
["bitfinex","ETHUSD",1729776446794,4.02446773,2534.5,2534.2,3.0]
["bitfinex","ETHUSD",1729776447145,0.07889773,2534.5,2534.2,3.0]
["bitfinex","ETHUSD",1729776447545,0.07889773,2534.5,2534.1,4.76606]
["bitfinex","ETHUSD",1729776447752,4.02438773,2534.6,2534.1,8.242756]
["bitfinex","ETHUSD",1729776448291,4.02438773,2534.6,2534.3,3.0]
["bitfinex","ETHUSD",1729776449580,4.84027773,2534.7,2534.3,6.94579]
["bitfinex","ETHUSD",1729776450365,4.84027773,2534.7,2534.2,6.94599]
["bitfinex","ETHUSD",1729776450886,3.94549,2534.6,2534.2,3.0]
["bitfinex","ETHUSD",1729776451051,0.07889773,2534.5,2534.2,3.0]
["bitfinex","ETHUSD",1729776451255,0.07889773,2534.5,2534.2,4.2188716]
["bitfinex","ETHUSD",1729776452180,0.07889773,2534.5,2534.2,1.2188716]
["bitfinex","ETHUSD",1729776452393,0.07889773,2534.5,2534.3,0.04515688]
["bitfinex","ETHUSD",1729776452689,0.07889773,2534.6,2534.2,6.94588]
["bitfinex","ETHUSD",1729776452854,0.07889773,2534.6,2534.4,0.04503414]
["bitfinex","ETHUSD",1729776453051,4.84027773,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1729776453256,0.89499773,2534.7,2534.4,0.04506027]
["bitfinex","ETHUSD",1729776453496,4.84030773,2534.7,2534.4,0.04506027]
["bitfinex","ETHUSD",1729776453860,3.94539,2534.6,2534.4,0.04506027]
["bitfinex","ETHUSD",1729776454061,4.84029773,2534.7,2534.2,6.946]
["bitfinex","ETHUSD",1729776454367,4.84029773,2534.7,2534.3,3.99102302]
["bitfinex","ETHUSD",1729776454964,0.89499773,2534.7,2534.3,7.93681302]
["bitfinex","ETHUSD",1729776455164,0.07889773,2534.7,2534.3,1.22086432]
["bitfinex","ETHUSD",1729776455366,0.07889773,2534.7,2534.3,3.99096302]
["bitfinex","ETHUSD",1729776455573,0.07889773,2534.7,2534.3,3.99095302]
["bitfinex","ETHUSD",1729776455981,0.07889773,2534.7,2534.4,3.9457]
["bitfinex","ETHUSD",1729776456356,0.07889773,2534.7,2534.5,0.04493754]
["bitfinex","ETHUSD",1729776457394,4.02417773,2534.7,2534.5,0.04493754]
["bitfinex","ETHUSD",1729776457694,0.07889773,2534.7,2534.3,3.94582]
["bitfinex","ETHUSD",1729776457995,4.02398773,2534.8,2534.6,0.04479613]
["bitfinex","ETHUSD",1729776458161,4.02398773,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1729776458361,4.02398773,2534.8,2534.7,0.04466968]
["bitfinex","ETHUSD",1729776458875,4.02398773,2534.8,2534.3,6.94585]
["bitfinex","ETHUSD",1729776459106,3.94528,2534.7,2534.3,6.94585]
["bitfinex","ETHUSD",1729776459402,0.07889773,2534.6,2534.3,3.0]
["bitfinex","ETHUSD",1729776459765,0.07889773,2534.6,2534.3,6.94578]
["bitfinex","ETHUSD",1729776460380,0.7914,2534.1,2533.6,1.64068561]
["bitfinex","ETHUSD",1729776460582,0.7914,2533.7,2533.2,1.64068561]
["bitfinex","ETHUSD",1729776460794,3.94721,2533.5,2533.1,1.64068561]
["bitfinex","ETHUSD",1729776461007,0.07889773,2533.4,2533.1,1.64068561]
["bitfinex","ETHUSD",1729776461184,0.7914,2533.7,2533.2,0.04340365]
["bitfinex","ETHUSD",1729776461391,0.7914,2533.7,2533.4,3.94718]
["bitfinex","ETHUSD",1729776461702,0.87029773,2533.9,2533.5,0.43775313]
["bitfinex","ETHUSD",1729776462878,4.81679773,2533.9,2533.5,0.43775313]
["bitfinex","ETHUSD",1729776463079,3.94682,2533.7,2533.5,0.04303513]
["bitfinex","ETHUSD",1729776463284,4.02584773,2533.6,2533.1,3.7574]
["bitfinex","ETHUSD",1729776463478,3.94715,2533.5,2533.1,3.7574]
["bitfinex","ETHUSD",1729776463721,4.02604773,2533.5,2533.1,3.7574]
["bitfinex","ETHUSD",1729776463881,4.02604773,2533.5,2533.1,4.527924]
["bitfinex","ETHUSD",1729776464081,0.07889773,2533.5,2533.1,4.527924]
["bitfinex","ETHUSD",1729776464484,4.02605773,2533.5,2533.1,4.527924]
["bitfinex","ETHUSD",1729776464811,0.07889773,2533.5,2533.1,4.527924]
["bitfinex","ETHUSD",1729776465010,4.02604773,2533.5,2533.1,4.527924]
["bitfinex","ETHUSD",1729776465378,4.79294773,2533.5,2533.1,3.0]
["bitfinex","ETHUSD",1729776465583,4.79294773,2533.5,2533.0,3.94778]
["bitfinex","ETHUSD",1729776466717,0.84579773,2533.5,2532.8,3.0]
["bitfinex","ETHUSD",1729776467014,4.75503,2533.1,2532.8,3.0]
["bitfinex","ETHUSD",1729776467380,4.75503,2533.1,2532.9,0.04377226]
["bitfinex","ETHUSD",1729776467880,0.8073,2533.1,2532.9,0.04377226]
["bitfinex","ETHUSD",1729776468614,0.07889773,2533.2,2532.9,0.04377226]
["bitfinex","ETHUSD",1729776469711,0.87699773,2533.3,2532.9,0.04377226]
["bitfinex","ETHUSD",1729776470021,4.82441773,2533.3,2532.9,1.94822067]
["bitfinex","ETHUSD",1729776470712,0.07889773,2533.3,2533.0,0.7709]
["bitfinex","ETHUSD",1729776470917,0.07889773,2533.6,2533.2,3.9475]
["bitfinex","ETHUSD",1729776471122,0.07889773,2533.7,2533.2,3.9475]
["bitfinex","ETHUSD",1729776471418,3.94726,2533.4,2533.3,0.0432808]
["bitfinex","ETHUSD",1729776471717,6.01969073,2533.4,2533.3,0.0432808]
["bitfinex","ETHUSD",1729776471920,6.01969073,2533.4,2532.8,3.0]
["bitfinex","ETHUSD",1729776471921,3.9476,2533.2,2532.8,3.0]
["bitfinex","ETHUSD",1729776472125,0.07889773,2533.1,2532.8,3.0]
["bitfinex","ETHUSD",1729776472426,3.94835,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776472912,0.07889773,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776473115,4.02724773,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776473420,5.2601565,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776478436,4.85744773,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776480616,0.07889773,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776480941,0.07889773,2532.7,2532.6,0.04622955]
["bitfinex","ETHUSD",1729776481144,3.94835,2532.7,2532.6,0.04622955]
["bitfinex","ETHUSD",1729776481354,4.02724773,2532.7,2532.6,0.04622955]
["bitfinex","ETHUSD",1729776481511,4.9014115,2532.7,2532.6,0.04622955]
["bitfinex","ETHUSD",1729776481851,4.9014115,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776483155,4.02724773,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776483445,4.02724773,2532.7,2532.6,0.04622955]
["bitfinex","ETHUSD",1729776483653,4.02724773,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776483811,4.02724773,2532.7,2532.6,0.04622955]
["bitfinex","ETHUSD",1729776484016,4.02724773,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776484017,0.07889773,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776484212,0.07889773,2532.7,2532.6,0.04649431]
["bitfinex","ETHUSD",1729776484455,0.07889773,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776484656,0.07889773,2532.8,2532.6,0.04641598]
["bitfinex","ETHUSD",1729776484837,0.07889773,2532.9,2532.6,0.04641598]
["bitfinex","ETHUSD",1729776485017,3.94769,2533.2,2532.6,0.04641598]
["bitfinex","ETHUSD",1729776485018,0.07889773,2533.0,2532.6,0.04641598]
["bitfinex","ETHUSD",1729776485218,3.94758,2533.2,2532.6,0.04641598]
["bitfinex","ETHUSD",1729776485219,0.07889773,2533.1,2532.6,0.52604858]
["bitfinex","ETHUSD",1729776485637,0.07889773,2533.2,2532.6,3.52604858]
["bitfinex","ETHUSD",1729776486116,0.07889773,2533.2,2532.7,0.8138]
["bitfinex","ETHUSD",1729776486313,0.07889773,2533.2,2532.7,0.85781017]
["bitfinex","ETHUSD",1729776486551,4.02633773,2533.3,2532.7,0.85781017]
["bitfinex","ETHUSD",1729776486762,4.02633773,2533.3,2532.8,0.82882157]
["bitfinex","ETHUSD",1729776486921,4.02633773,2533.3,2532.8,0.87251119]
["bitfinex","ETHUSD",1729776487356,3.94762,2533.2,2532.8,0.87251119]
["bitfinex","ETHUSD",1729776487554,0.07889773,2533.2,2532.8,0.87251119]
["bitfinex","ETHUSD",1729776488141,4.02649773,2533.2,2532.8,0.87251119]
["bitfinex","ETHUSD",1729776488460,0.07889773,2533.2,2532.8,0.87251119]
["bitfinex","ETHUSD",1729776489049,0.07889773,2533.2,2532.8,0.04368962]
["bitfinex","ETHUSD",1729776489254,3.94804,2532.9,2532.8,0.04368962]
["bitfinex","ETHUSD",1729776489443,4.02693773,2532.9,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776489641,4.02693773,2532.9,2532.8,0.04070939]
["bitfinex","ETHUSD",1729776489868,3.94819,2532.8,2532.7,0.04083229]
["bitfinex","ETHUSD",1729776490076,3.94835,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776490249,4.8247925,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776493068,5.6435925,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776499381,4.84604773,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776500662,4.02724773,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776501043,4.02724773,2532.7,2532.6,0.0436036]
["bitfinex","ETHUSD",1729776501964,4.02724773,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776503478,4.02724773,2532.7,2532.6,0.0436036]
["bitfinex","ETHUSD",1729776504376,4.02724773,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776505483,4.8247925,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776506247,5.5958925,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776507779,4.8247925,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776508146,4.02724773,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776511094,4.82334773,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776511293,4.83334773,2532.7,2532.6,0.0022829]
["bitfinex","ETHUSD",1729776511496,7.83334773,2532.7,2532.6,2.9e-06]
["bitfinex","ETHUSD",1729776511696,7.75445,2532.7,2532.6,2.9e-06]
["bitfinex","ETHUSD",1729776512001,11.18148022,2532.7,2532.6,2.9e-06]
["bitfinex","ETHUSD",1729776512381,11.18148022,2532.7,2531.4,0.5]
["bitfinex","ETHUSD",1729776512382,3.95022,2531.5,2531.4,0.5]
["bitfinex","ETHUSD",1729776512587,4.02911773,2531.5,2531.4,0.5]
["bitfinex","ETHUSD",1729776513293,3.95022,2531.5,2531.4,0.5]
["bitfinex","ETHUSD",1729776513495,4.90017973,2531.5,2531.4,0.5]
["bitfinex","ETHUSD",1729776515035,7.90017973,2531.5,2531.4,0.5]
["bitfinex","ETHUSD",1729776515338,7.821282,2531.5,2531.4,0.5]
["bitfinex","ETHUSD",1729776516037,4.821282,2531.5,2531.4,0.5]
["bitfinex","ETHUSD",1729776516244,4.02911773,2531.5,2531.4,0.5]
["bitfinex","ETHUSD",1729776516650,3.95022,2531.5,2531.4,0.5]
["bitfinex","ETHUSD",1729776517905,3.9501,2531.6,2531.4,0.5]
["bitfinex","ETHUSD",1729776518129,3.94993,2531.7,2531.4,0.5]
["bitfinex","ETHUSD",1729776518644,3.94977,2531.8,2531.4,0.5]
["bitfinex","ETHUSD",1729776519222,0.07889773,2531.7,2531.4,0.5]
["bitfinex","ETHUSD",1729776519400,4.02882773,2531.7,2531.4,0.5]
["bitfinex","ETHUSD",1729776519828,0.07889773,2531.7,2531.5,0.797]
["bitfinex","ETHUSD",1729776520133,4.02866773,2531.8,2531.5,0.797]
["bitfinex","ETHUSD",1729776520335,3.94992,2531.7,2531.5,0.797]
["bitfinex","ETHUSD",1729776520506,0.07889773,2531.8,2531.5,0.797]
["bitfinex","ETHUSD",1729776520507,4.02868773,2531.8,2531.5,0.797]
["bitfinex","ETHUSD",1729776521041,4.02866773,2531.8,2531.5,0.797]
["bitfinex","ETHUSD",1729776521404,7.97850773,2531.8,2531.5,0.797]
["bitfinex","ETHUSD",1729776521600,0.07889773,2531.7,2531.5,0.797]
["bitfinex","ETHUSD",1729776522913,4.02884773,2531.7,2531.5,0.797]
["bitfinex","ETHUSD",1729776523315,3.95022,2531.5,2531.4,0.5]
["bitfinex","ETHUSD",1729776523522,4.02911773,2531.5,2531.4,0.5]
["bitfinex","ETHUSD",1729776523715,3.95022,2531.5,2531.4,0.5]
["bitfinex","ETHUSD",1729776524032,0.07889773,2531.6,2531.4,0.5]
["bitfinex","ETHUSD",1729776524338,3.94992,2531.7,2531.4,0.5]
["bitfinex","ETHUSD",1729776524921,0.07889773,2531.6,2531.4,0.5]
["bitfinex","ETHUSD",1729776525649,4.02883773,2531.7,2531.4,0.5]
["bitfinex","ETHUSD",1729776526747,3.95007,2531.6,2531.4,0.5]
["bitfinex","ETHUSD",1729776527518,3.95007,2531.6,2531.5,0.04172679]
["bitfinex","ETHUSD",1729776527813,4.02880773,2531.7,2531.5,0.04172679]
["bitfinex","ETHUSD",1729776528869,3.94991,2531.7,2531.5,0.04172679]
["bitfinex","ETHUSD",1729776529160,3.94951,2532.0,2531.5,0.04172679]
["bitfinex","ETHUSD",1729776529470,3.9496,2531.9,2531.5,0.56924247]
["bitfinex","ETHUSD",1729776529757,3.9496,2531.9,2531.5,0.04172679]
["bitfinex","ETHUSD",1729776530537,3.94977,2531.8,2531.5,0.04172679]
["bitfinex","ETHUSD",1729776531130,0.7841,2532.2,2531.5,0.04172679]
["bitfinex","ETHUSD",1729776531432,3.95007,2531.6,2531.4,0.5]
["bitfinex","ETHUSD",1729776532064,4.02883773,2531.7,2531.5,0.04173797]
["bitfinex","ETHUSD",1729776532749,3.94962,2531.9,2531.5,0.04173797]
["bitfinex","ETHUSD",1729776532945,3.94962,2531.9,2531.6,0.8152]
["bitfinex","ETHUSD",1729776533157,0.07889773,2532.0,2531.6,1.24265902]
["bitfinex","ETHUSD",1729776533334,0.07889773,2532.0,2531.6,1.28427398]
["bitfinex","ETHUSD",1729776533730,4.02841773,2532.0,2531.6,1.28427398]
["bitfinex","ETHUSD",1729776536078,7.97794773,2532.0,2531.6,1.28427398]
["bitfinex","ETHUSD",1729776536379,7.89905,2532.0,2531.6,1.28427398]
["bitfinex","ETHUSD",1729776536542,0.07889773,2531.9,2531.6,0.85681496]
["bitfinex","ETHUSD",1729776536742,3.94975,2531.8,2531.6,0.85681496]
["bitfinex","ETHUSD",1729776536966,7.89965,2531.8,2531.6,0.85681496]
["bitfinex","ETHUSD",1729776537179,3.94975,2531.8,2531.6,0.85681496]
["bitfinex","ETHUSD",1729776538557,4.02851773,2531.9,2531.6,0.85681496]
["bitfinex","ETHUSD",1729776539198,3.94981,2531.8,2531.6,0.85681496]
["bitfinex","ETHUSD",1729776539482,4.02870773,2531.8,2531.6,0.85681496]
["bitfinex","ETHUSD",1729776541381,3.94991,2531.7,2531.6,0.85681496]
["bitfinex","ETHUSD",1729776541587,3.94991,2531.7,2531.6,0.04161496]
["bitfinex","ETHUSD",1729776541752,4.02880773,2531.7,2531.4,1.3052]
["bitfinex","ETHUSD",1729776542166,4.02880773,2531.7,2531.6,0.04156649]
["bitfinex","ETHUSD",1729776542367,4.02880773,2531.7,2531.5,0.0416895]
["bitfinex","ETHUSD",1729776542554,4.02880773,2531.7,2531.4,1.3052]
["bitfinex","ETHUSD",1729776542555,4.02882773,2531.7,2531.4,1.3052]
["bitfinex","ETHUSD",1729776542749,3.94986,2531.8,2531.6,0.04156649]
["bitfinex","ETHUSD",1729776542977,4.02881773,2531.7,2531.4,1.3052]
["bitfinex","ETHUSD",1729776543849,0.07889773,2531.7,2531.4,1.3052]
["bitfinex","ETHUSD",1729776544056,3.94978,2531.8,2531.4,2.130787]
["bitfinex","ETHUSD",1729776544057,4.02867773,2531.8,2531.4,2.130787]
["bitfinex","ETHUSD",1729776544264,3.94978,2531.8,2531.4,2.130787]
["bitfinex","ETHUSD",1729776544653,3.94993,2531.7,2531.4,2.130787]
["bitfinex","ETHUSD",1729776544984,3.94979,2531.8,2531.4,2.130787]
["bitfinex","ETHUSD",1729776547077,4.02851773,2531.9,2531.4,6.081147]
["bitfinex","ETHUSD",1729776547278,4.02851773,2531.9,2531.5,1.0031647]
["bitfinex","ETHUSD",1729776547788,4.02851773,2531.9,2531.4,2.130787]
["bitfinex","ETHUSD",1729776548017,4.02851773,2531.9,2531.5,0.8312]
["bitfinex","ETHUSD",1729776548293,4.02835773,2532.0,2531.5,0.8312]
["bitfinex","ETHUSD",1729776548666,3.94963,2531.9,2531.5,0.8312]
["bitfinex","ETHUSD",1729776548855,3.94947,2532.0,2531.5,0.8312]
["bitfinex","ETHUSD",1729776549056,4.02836773,2532.0,2531.5,2.12870292]
["bitfinex","ETHUSD",1729776549957,3.94969,2531.9,2531.5,2.12870292]
["bitfinex","ETHUSD",1729776550163,4.02858773,2531.9,2531.5,2.12870292]
["bitfinex","ETHUSD",1729776550889,0.07889773,2531.9,2531.5,2.12870292]
["bitfinex","ETHUSD",1729776551091,3.94976,2531.8,2531.5,2.12870292]
["bitfinex","ETHUSD",1729776551278,3.94976,2531.8,2531.5,0.8312]
["bitfinex","ETHUSD",1729776551903,3.94993,2531.7,2531.5,0.8312]
["bitfinex","ETHUSD",1729776552057,0.07889773,2531.7,2531.5,0.8312]
["bitfinex","ETHUSD",1729776552391,3.94997,2531.7,2531.5,0.8312]
["bitfinex","ETHUSD",1729776552561,4.02886773,2531.7,2531.5,0.8312]
["bitfinex","ETHUSD",1729776553068,7.89968,2531.8,2531.5,0.8312]
["bitfinex","ETHUSD",1729776553486,3.94982,2531.8,2531.5,0.8312]
["bitfinex","ETHUSD",1729776553663,7.89966,2531.8,2531.5,0.8312]
["bitfinex","ETHUSD",1729776553864,3.94982,2531.8,2531.5,0.8312]
["bitfinex","ETHUSD",1729776554097,7.8997,2531.8,2531.5,0.8312]
["bitfinex","ETHUSD",1729776554599,4.02881773,2531.7,2531.5,0.8312]
["bitfinex","ETHUSD",1729776555262,3.95007,2531.6,2531.5,0.8312]
["bitfinex","ETHUSD",1729776555477,3.95007,2531.6,2531.4,0.25]
["bitfinex","ETHUSD",1729776555478,3.95022,2531.5,2531.4,0.25]
["bitfinex","ETHUSD",1729776555681,4.02911773,2531.5,2531.4,0.25]
["bitfinex","ETHUSD",1729776555864,4.9035965,2531.5,2531.4,0.25]
["bitfinex","ETHUSD",1729776556063,5.6691965,2531.5,2531.4,0.25]
["bitfinex","ETHUSD",1729776563105,4.9035965,2531.5,2531.4,0.25]
["bitfinex","ETHUSD",1729776563306,3.95007,2531.6,2531.4,0.25]
["bitfinex","ETHUSD",1729776563608,4.02911773,2531.5,2531.4,0.25]
["bitfinex","ETHUSD",1729776565604,3.95022,2531.5,2531.4,0.25]
["bitfinex","ETHUSD",1729776566295,4.02911773,2531.5,2531.4,0.25]
["bitfinex","ETHUSD",1729776566673,3.9501,2531.6,2531.4,0.25]
["bitfinex","ETHUSD",1729776566906,7.90025,2531.6,2531.4,0.25]
["bitfinex","ETHUSD",1729776567212,7.90029,2531.6,2531.4,0.25]
["bitfinex","ETHUSD",1729776567373,3.9501,2531.6,2531.4,0.25]
["bitfinex","ETHUSD",1729776567906,3.95022,2531.5,2531.4,0.25]
["bitfinex","ETHUSD",1729776569389,4.81914973,2531.5,2531.4,0.25]
["bitfinex","ETHUSD",1729776569740,4.02911773,2531.5,2531.4,0.25]
["bitfinex","ETHUSD",1729776570312,3.95022,2531.5,2531.4,0.25]
["bitfinex","ETHUSD",1729776570612,4.02911773,2531.5,2531.4,0.25]
["bitfinex","ETHUSD",1729776579409,7.76226992,2531.5,2530.5,0.7659]
["bitfinex","ETHUSD",1729776579708,7.76226992,2531.5,2530.2,3.0]
["bitfinex","ETHUSD",1729776579709,3.9521,2530.3,2530.2,0.7659]
["bitfinex","ETHUSD",1729776580148,4.03099773,2530.3,2530.2,0.7659]
["bitfinex","ETHUSD",1729776580736,3.95197,2530.4,2530.2,0.7659]
["bitfinex","ETHUSD",1729776580946,3.9521,2530.3,2530.2,0.7659]
["bitfinex","ETHUSD",1729776581268,4.03099773,2530.3,2530.2,0.7659]
["bitfinex","ETHUSD",1729776582530,4.03099773,2530.3,2530.0,0.8109]
["bitfinex","ETHUSD",1729776582934,4.03099773,2530.3,2529.9,2.91765219]
["bitfinex","ETHUSD",1729776583141,4.03099773,2530.3,2529.9,3.68578841]
["bitfinex","ETHUSD",1729776583517,3.9523,2530.2,2529.9,3.68578841]
["bitfinex","ETHUSD",1729776583716,3.95219,2530.3,2529.9,2.91765219]
["bitfinex","ETHUSD",1729776584413,4.03117773,2530.2,2529.9,2.91765219]
["bitfinex","ETHUSD",1729776584566,3.95228,2530.2,2529.9,2.91765219]
["bitfinex","ETHUSD",1729776584723,4.03117773,2530.2,2529.9,2.91765219]
["bitfinex","ETHUSD",1729776585070,3.95219,2530.3,2529.9,2.91765219]
["bitfinex","ETHUSD",1729776585226,3.95228,2530.2,2529.9,2.91765219]
["bitfinex","ETHUSD",1729776585563,3.95225,2530.2,2529.9,2.91765219]
["bitfinex","ETHUSD",1729776585854,3.95257,2530.0,2529.8,0.8109]
["bitfinex","ETHUSD",1729776586062,7.90523,2530.0,2529.8,0.8109]
["bitfinex","ETHUSD",1729776586359,4.03161773,2529.9,2529.8,0.8109]
["bitfinex","ETHUSD",1729776586656,4.03161773,2529.9,2529.3,6.87121219]
["bitfinex","ETHUSD",1729776586657,4.03161773,2529.9,2529.6,0.7728]
["bitfinex","ETHUSD",1729776586822,3.95302,2529.8,2529.6,0.7728]
["bitfinex","ETHUSD",1729776587023,0.7685,2530.1,2529.6,0.7728]
["bitfinex","ETHUSD",1729776587024,4.03192773,2529.7,2529.6,0.7728]
["bitfinex","ETHUSD",1729776587658,4.03192773,2529.7,2529.4,0.7697]
["bitfinex","ETHUSD",1729776587870,3.95319,2529.6,2529.4,0.7697]
["bitfinex","ETHUSD",1729776588057,3.95319,2529.6,2529.3,2.91765219]
["bitfinex","ETHUSD",1729776588687,3.95303,2529.7,2529.3,2.91765219]
["bitfinex","ETHUSD",1729776588987,3.95325,2529.6,2529.3,2.91765219]
["bitfinex","ETHUSD",1729776589354,7.90616,2529.7,2529.3,2.91765219]
["bitfinex","ETHUSD",1729776589666,3.95321,2529.6,2529.3,2.91765219]
["bitfinex","ETHUSD",1729776589871,3.95304,2529.7,2529.3,2.91765219]
["bitfinex","ETHUSD",1729776590054,3.95322,2529.6,2529.3,2.91765219]
["bitfinex","ETHUSD",1729776590254,3.95304,2529.7,2529.3,2.91765219]
["bitfinex","ETHUSD",1729776591250,7.90623,2529.7,2529.3,2.91765219]
["bitfinex","ETHUSD",1729776591448,3.95304,2529.7,2529.3,2.91765219]
["bitfinex","ETHUSD",1729776592441,3.95329,2529.6,2529.3,2.91765219]
["bitfinex","ETHUSD",1729776592783,7.90658,2529.6,2529.3,2.91765219]
["bitfinex","ETHUSD",1729776592978,3.95329,2529.6,2529.3,2.91765219]
["bitfinex","ETHUSD",1729776593642,7.90661,2529.6,2529.3,2.91765219]
["bitfinex","ETHUSD",1729776593857,3.9535,2529.4,2529.1,0.61860773]
["bitfinex","ETHUSD",1729776594060,3.95381,2529.2,2529.1,0.61860773]
["bitfinex","ETHUSD",1729776594287,4.03270773,2529.2,2529.0,0.7512]
["bitfinex","ETHUSD",1729776594449,3.95381,2529.2,2529.0,0.7512]
["bitfinex","ETHUSD",1729776594985,3.95397,2529.1,2528.8,3.73705219]
["bitfinex","ETHUSD",1729776595189,4.03317773,2529.0,2528.8,0.8194]
["bitfinex","ETHUSD",1729776595397,3.95428,2528.9,2528.5,3.73705219]
["bitfinex","ETHUSD",1729776595552,3.95469,2528.7,2528.5,0.8194]
["bitfinex","ETHUSD",1729776595754,4.03365773,2528.6,2528.3,1.0675]
["bitfinex","ETHUSD",1729776595952,3.95494,2528.5,2528.3,1.0675]
["bitfinex","ETHUSD",1729776596151,3.95494,2528.5,2528.3,0.25]
["bitfinex","ETHUSD",1729776596152,4.03396773,2528.4,2528.3,0.25]
["bitfinex","ETHUSD",1729776596376,0.07889773,2528.4,2528.3,0.25]
["bitfinex","ETHUSD",1729776596987,4.03396773,2528.4,2528.3,0.25]
["bitfinex","ETHUSD",1729776597289,5.5830585,2528.4,2528.3,0.25]
["bitfinex","ETHUSD",1729776597491,1.6279885,2528.4,2528.3,0.25]
["bitfinex","ETHUSD",1729776597695,4.03365773,2528.6,2528.3,0.29596812]
["bitfinex","ETHUSD",1729776597984,0.07889773,2528.5,2528.3,0.29596812]
["bitfinex","ETHUSD",1729776598783,0.07889773,2528.6,2528.3,0.29596812]
["bitfinex","ETHUSD",1729776598983,3.95503,2528.5,2528.3,0.29596812]
["bitfinex","ETHUSD",1729776599309,0.07889773,2528.4,2528.3,0.29596812]
["bitfinex","ETHUSD",1729776600378,3.95438,2528.9,2528.3,4.25106812]
["bitfinex","ETHUSD",1729776600572,0.8247,2529.0,2528.3,0.29596812]
["bitfinex","ETHUSD",1729776600573,4.03336773,2528.8,2528.3,0.29596812]
["bitfinex","ETHUSD",1729776600783,3.95471,2528.7,2528.3,0.29596812]
["bitfinex","ETHUSD",1729776600977,0.07889773,2528.6,2528.3,4.25117812]
["bitfinex","ETHUSD",1729776601177,4.03295773,2529.1,2528.6,0.7923]
["bitfinex","ETHUSD",1729776601383,3.95429,2528.9,2528.6,0.7923]
["bitfinex","ETHUSD",1729776601582,4.77837,2529.3,2528.4,3.0]
["bitfinex","ETHUSD",1729776601583,4.03342773,2528.8,2528.4,3.0]
["bitfinex","ETHUSD",1729776601779,0.07889773,2528.8,2528.4,3.95499]
["bitfinex","ETHUSD",1729776601995,4.03270773,2529.2,2528.5,2.91765219]
["bitfinex","ETHUSD",1729776602203,3.954,2529.1,2528.6,5.05503459]
["bitfinex","ETHUSD",1729776602488,0.8247,2529.3,2528.6,0.8007]
["bitfinex","ETHUSD",1729776602489,3.95439,2528.9,2528.6,0.8007]
["bitfinex","ETHUSD",1729776602689,0.07889773,2528.8,2528.3,4.05296812]
["bitfinex","ETHUSD",1729776602851,3.95436,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1729776603057,0.07889773,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1729776603258,4.03334773,2528.8,2528.3,11.96319812]
["bitfinex","ETHUSD",1729776603459,0.07889773,2528.8,2528.3,9.49613315]
["bitfinex","ETHUSD",1729776604193,4.03335773,2528.8,2528.3,9.49620315]
["bitfinex","ETHUSD",1729776604393,0.07889773,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1729776604583,4.03334773,2528.8,2528.3,9.24620315]
["bitfinex","ETHUSD",1729776605297,3.95471,2528.7,2528.3,5.29105315]
["bitfinex","ETHUSD",1729776605498,0.07889773,2528.6,2528.3,5.29105315]
["bitfinex","ETHUSD",1729776605728,3.95491,2528.5,2528.3,0.04596812]
["bitfinex","ETHUSD",1729776605852,0.07889773,2528.4,2528.3,0.04596812]
["bitfinex","ETHUSD",1729776606206,3.95507,2528.4,2528.3,0.04596812]
["bitfinex","ETHUSD",1729776606499,7.85836773,2528.4,2528.3,0.04596812]
["bitfinex","ETHUSD",1729776606667,8.96868955,2528.4,2528.3,0.04596812]
["bitfinex","ETHUSD",1729776606869,3.95507,2528.4,2528.3,0.04596812]
["bitfinex","ETHUSD",1729776607083,3.95494,2528.5,2528.3,0.04596812]
["bitfinex","ETHUSD",1729776607293,4.03396773,2528.4,2528.3,0.04596812]
["bitfinex","ETHUSD",1729776607598,0.07889773,2528.4,2528.3,0.04596812]
["bitfinex","ETHUSD",1729776607769,3.96365,2529.4,2528.3,0.04596812]
["bitfinex","ETHUSD",1729776607770,3.95454,2528.8,2528.3,0.82746812]
["bitfinex","ETHUSD",1729776608097,3.95477,2528.6,2528.3,0.04596812]
["bitfinex","ETHUSD",1729776608401,3.95453,2528.8,2528.3,0.04596812]
["bitfinex","ETHUSD",1729776608402,0.07889773,2528.5,2528.3,0.04596812]
["bitfinex","ETHUSD",1729776608601,0.7586,2529.0,2528.4,0.84470186]
["bitfinex","ETHUSD",1729776608785,0.7586,2529.0,2528.4,0.7656]
["bitfinex","ETHUSD",1729776608786,3.95483,2528.6,2528.4,0.7656]
["bitfinex","ETHUSD",1729776608954,0.07889773,2528.9,2528.3,0.04596812]
["bitfinex","ETHUSD",1729776609156,0.07889773,2528.9,2528.4,3.95494]
["bitfinex","ETHUSD",1729776609483,4.03318773,2528.9,2528.4,5.04232303]
["bitfinex","ETHUSD",1729776609654,0.07889773,2528.9,2528.4,5.04232303]
["bitfinex","ETHUSD",1729776609858,0.07889773,2528.9,2528.7,3.95452]
["bitfinex","ETHUSD",1729776610210,4.03264773,2529.3,2528.8,7.90879]
["bitfinex","ETHUSD",1729776610492,4.03264773,2529.3,2528.7,0.8171]
["bitfinex","ETHUSD",1729776610493,0.07889773,2529.3,2528.7,0.8171]
["bitfinex","ETHUSD",1729776610656,4.03256773,2529.3,2528.7,4.77159]
["bitfinex","ETHUSD",1729776610858,4.03256773,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1729776610859,0.07889773,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1729776611202,0.07889773,2529.3,2528.7,1.98149122]
["bitfinex","ETHUSD",1729776611203,3.95397,2529.1,2528.7,1.98149122]
["bitfinex","ETHUSD",1729776611503,0.07889773,2529.2,2528.8,3.95433]
["bitfinex","ETHUSD",1729776611994,4.03281773,2529.2,2528.7,5.93608122]
["bitfinex","ETHUSD",1729776612303,3.95399,2529.1,2528.7,0.8171]
["bitfinex","ETHUSD",1729776612474,3.95399,2529.1,2528.7,4.77163]
["bitfinex","ETHUSD",1729776612680,4.03271773,2529.2,2528.7,4.77163]
["bitfinex","ETHUSD",1729776612865,0.07889773,2529.2,2528.9,6.87184219]
["bitfinex","ETHUSD",1729776613067,0.07889773,2529.4,2529.0,7.90817]
["bitfinex","ETHUSD",1729776613262,0.07889773,2529.4,2529.1,3.95395]
["bitfinex","ETHUSD",1729776613465,4.03240773,2529.4,2529.0,3.95406]
["bitfinex","ETHUSD",1729776613911,7.98598773,2529.4,2528.9,2.91765219]
["bitfinex","ETHUSD",1729776614200,3.95337,2529.5,2529.0,3.95397]
["bitfinex","ETHUSD",1729776614360,0.07889773,2529.4,2529.0,7.90801]
["bitfinex","ETHUSD",1729776614558,0.07889773,2529.4,2529.1,3.95396]
["bitfinex","ETHUSD",1729776614872,3.95275,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1729776615196,0.07889773,2529.8,2529.5,2.91765219]
["bitfinex","ETHUSD",1729776615396,4.03184773,2529.8,2529.5,2.91765219]
["bitfinex","ETHUSD",1729776616179,3.95311,2529.7,2529.5,2.91765219]
["bitfinex","ETHUSD",1729776616401,4.03200773,2529.7,2529.5,2.91765219]
["bitfinex","ETHUSD",1729776616573,3.95319,2529.6,2529.5,2.91765219]
["bitfinex","ETHUSD",1729776616967,0.07889773,2529.7,2529.5,2.91765219]
["bitfinex","ETHUSD",1729776617362,0.07889773,2529.7,2529.3,0.8288]
["bitfinex","ETHUSD",1729776617363,4.03207773,2529.7,2529.3,0.8288]
["bitfinex","ETHUSD",1729776617575,4.03207773,2529.7,2529.4,0.0413612]
["bitfinex","ETHUSD",1729776617865,3.95327,2529.6,2529.4,0.0413612]
["bitfinex","ETHUSD",1729776618064,0.07889773,2529.6,2529.4,0.0413612]
["bitfinex","ETHUSD",1729776618272,4.03210773,2529.6,2529.2,2.91765219]
["bitfinex","ETHUSD",1729776618500,7.98538773,2529.6,2529.5,0.04123798]
["bitfinex","ETHUSD",1729776618683,3.95321,2529.6,2529.2,2.91765219]
["bitfinex","ETHUSD",1729776619017,4.76838,2530.0,2529.1,0.7975]
["bitfinex","ETHUSD",1729776619018,0.07889773,2529.5,2529.1,0.7975]
["bitfinex","ETHUSD",1729776619215,3.9535,2529.5,2529.1,0.7975]
["bitfinex","ETHUSD",1729776619578,4.03239773,2529.5,2529.1,0.7975]
["bitfinex","ETHUSD",1729776619811,0.07889773,2529.5,2529.1,0.7975]
["bitfinex","ETHUSD",1729776619977,3.95359,2529.4,2529.1,0.7975]
["bitfinex","ETHUSD",1729776620174,3.95359,2529.4,2528.8,0.7754]
["bitfinex","ETHUSD",1729776620175,3.95426,2529.0,2528.8,0.7754]
["bitfinex","ETHUSD",1729776620376,0.07889773,2528.9,2528.5,0.7754]
["bitfinex","ETHUSD",1729776620721,3.95345,2529.5,2529.0,4.73251]
["bitfinex","ETHUSD",1729776620922,0.07889773,2529.4,2529.0,4.73251]
["bitfinex","ETHUSD",1729776621074,0.07889773,2529.4,2529.1,2.91765219]
["bitfinex","ETHUSD",1729776621414,3.95359,2529.4,2529.1,2.91765219]
["bitfinex","ETHUSD",1729776621619,3.95359,2529.4,2528.8,7.90864]
["bitfinex","ETHUSD",1729776621620,3.95408,2529.1,2528.8,3.69755219]
["bitfinex","ETHUSD",1729776621955,3.95428,2528.9,2528.5,6.69755219]
["bitfinex","ETHUSD",1729776622079,4.03312773,2529.0,2528.9,0.04198116]
["bitfinex","ETHUSD",1729776622080,3.95423,2529.0,2528.9,0.04198116]
["bitfinex","ETHUSD",1729776622614,3.95423,2529.0,2528.5,10.65246219]
["bitfinex","ETHUSD",1729776622908,3.95423,2529.0,2528.9,0.04198116]
["bitfinex","ETHUSD",1729776623082,3.95423,2529.0,2528.5,10.65246219]
["bitfinex","ETHUSD",1729776623277,3.95423,2529.0,2528.9,0.04198116]
["bitfinex","ETHUSD",1729776623480,3.95423,2529.0,2528.5,10.65246219]
["bitfinex","ETHUSD",1729776623798,4.03330773,2528.9,2528.5,3.69755219]
["bitfinex","ETHUSD",1729776624118,3.95423,2529.0,2528.5,7.65243219]
["bitfinex","ETHUSD",1729776624421,3.95423,2529.0,2528.5,3.69755219]
["bitfinex","ETHUSD",1729776624422,3.95457,2528.8,2528.5,3.69755219]
["bitfinex","ETHUSD",1729776624607,3.95475,2528.6,2528.5,2.91765219]
["bitfinex","ETHUSD",1729776624813,4.03364773,2528.6,2528.2,2.91765219]
["bitfinex","ETHUSD",1729776624978,3.95522,2528.3,2528.2,2.91765219]
["bitfinex","ETHUSD",1729776625318,3.95476,2528.6,2528.2,2.91765219]
["bitfinex","ETHUSD",1729776625517,3.95412,2529.1,2528.6,0.8061]
["bitfinex","ETHUSD",1729776625757,4.03304773,2529.0,2528.6,0.8061]
["bitfinex","ETHUSD",1729776625886,0.07889773,2529.1,2528.8,2.91765219]
["bitfinex","ETHUSD",1729776626088,4.03264773,2529.3,2528.8,6.87196219]
["bitfinex","ETHUSD",1729776626326,0.07889773,2529.3,2528.9,3.9542]
["bitfinex","ETHUSD",1729776626477,3.95359,2529.4,2528.9,5.03681622]
["bitfinex","ETHUSD",1729776626677,0.07889773,2529.3,2528.9,5.03681622]
["bitfinex","ETHUSD",1729776626913,0.07889773,2529.3,2528.9,1.08261622]
["bitfinex","ETHUSD",1729776627139,0.07889773,2529.6,2528.8,6.87207219]
["bitfinex","ETHUSD",1729776627280,5.0,2533.1,2528.8,6.87207219]
["bitfinex","ETHUSD",1729776627281,4.71459,2530.3,2529.6,6.95307]
["bitfinex","ETHUSD",1729776627479,4.03125773,2530.2,2529.8,2.91765219]
["bitfinex","ETHUSD",1729776628225,3.95187,2530.5,2529.9,4.70633]
["bitfinex","ETHUSD",1729776628522,3.95187,2530.5,2530.1,2.91765219]
["bitfinex","ETHUSD",1729776628676,0.07889773,2530.4,2530.1,6.87005219]
["bitfinex","ETHUSD",1729776628879,4.71333,2531.1,2530.1,6.87005219]
["bitfinex","ETHUSD",1729776628880,3.95131,2530.8,2530.2,3.95224]
["bitfinex","ETHUSD",1729776629190,0.07889773,2530.7,2530.4,2.91765219]
["bitfinex","ETHUSD",1729776629397,4.03040773,2530.7,2530.4,2.91765219]
["bitfinex","ETHUSD",1729776629594,0.07889773,2530.7,2530.4,2.91765219]
["bitfinex","ETHUSD",1729776629994,3.95164,2530.6,2530.1,6.87005219]
["bitfinex","ETHUSD",1729776630316,3.95205,2530.4,2529.9,4.70641]
["bitfinex","ETHUSD",1729776630621,0.07889773,2530.4,2530.0,3.95247]
["bitfinex","ETHUSD",1729776631118,3.95223,2530.3,2529.9,0.7537]
["bitfinex","ETHUSD",1729776631423,0.07889773,2530.2,2529.9,0.7537]
["bitfinex","ETHUSD",1729776632715,0.7624,2530.5,2529.8,1.65094953]
["bitfinex","ETHUSD",1729776632716,4.03139773,2530.1,2529.8,1.65094953]
["bitfinex","ETHUSD",1729776632921,3.95272,2529.9,2529.8,1.65094953]
["bitfinex","ETHUSD",1729776633217,4.03161773,2529.9,2529.8,1.65094953]
["bitfinex","ETHUSD",1729776634831,3.95237,2530.2,2529.8,1.65094953]
["bitfinex","ETHUSD",1729776635041,0.07889773,2530.3,2529.9,3.9526]
["bitfinex","ETHUSD",1729776635191,0.07889773,2530.5,2530.0,7.61885694]
["bitfinex","ETHUSD",1729776635392,0.07889773,2530.5,2530.0,11.57131694]
["bitfinex","ETHUSD",1729776635618,3.95194,2530.4,2530.0,3.66629694]
["bitfinex","ETHUSD",1729776635826,0.07889773,2530.4,2530.0,3.66629694]
["bitfinex","ETHUSD",1729776636094,3.9521,2530.3,2530.0,3.66629694]
["bitfinex","ETHUSD",1729776636516,0.07889773,2530.2,2529.8,2.47264953]
["bitfinex","ETHUSD",1729776636722,3.95211,2530.3,2529.8,2.47264953]
["bitfinex","ETHUSD",1729776636902,3.95249,2530.1,2529.8,2.47264953]
["bitfinex","ETHUSD",1729776637101,4.03114773,2530.2,2529.9,0.04050497]
["bitfinex","ETHUSD",1729776637308,3.95225,2530.2,2529.9,0.04050497]
["bitfinex","ETHUSD",1729776637520,4.03114773,2530.2,2529.9,0.04050497]
["bitfinex","ETHUSD",1729776637708,4.35530077,2530.3,2529.9,0.04050497]
["bitfinex","ETHUSD",1729776637906,4.78425,2530.7,2530.1,3.95231]
["bitfinex","ETHUSD",1729776638095,4.78425,2530.7,2530.0,7.61884694]
["bitfinex","ETHUSD",1729776638096,3.95192,2530.5,2530.0,7.61884694]
["bitfinex","ETHUSD",1729776638306,4.03081773,2530.5,2530.2,0.03987502]
["bitfinex","ETHUSD",1729776638647,0.07889773,2530.5,2530.3,0.03975188]
["bitfinex","ETHUSD",1729776638798,3.95186,2530.5,2530.3,0.03975188]
["bitfinex","ETHUSD",1729776638998,3.95186,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1729776639194,3.95186,2530.5,2530.2,0.03987502]
["bitfinex","ETHUSD",1729776639397,0.07889773,2530.4,2530.2,0.03987502]
["bitfinex","ETHUSD",1729776639595,0.07889773,2530.4,2530.0,7.61874694]
["bitfinex","ETHUSD",1729776639596,3.95186,2530.5,2530.0,7.61874694]
["bitfinex","ETHUSD",1729776639826,3.95186,2530.5,2530.1,0.03999817]
["bitfinex","ETHUSD",1729776640440,3.95186,2530.5,2530.2,0.03854175]
["bitfinex","ETHUSD",1729776640850,0.07889773,2530.6,2530.0,7.46529311]
["bitfinex","ETHUSD",1729776641056,3.95178,2530.5,2530.3,0.03841861]
["bitfinex","ETHUSD",1729776641231,3.95178,2530.5,2530.0,7.46529311]
["bitfinex","ETHUSD",1729776641428,3.95178,2530.5,2530.4,0.03829548]
["bitfinex","ETHUSD",1729776641633,0.07889773,2530.5,2530.0,7.46529311]
["bitfinex","ETHUSD",1729776641831,0.07889773,2530.5,2530.4,0.03829548]
["bitfinex","ETHUSD",1729776642062,3.95139,2530.8,2530.3,8.40290694]
["bitfinex","ETHUSD",1729776642261,3.95139,2530.8,2530.4,0.03829548]
["bitfinex","ETHUSD",1729776642262,3.95155,2530.7,2530.4,0.03829548]
["bitfinex","ETHUSD",1729776643165,3.95135,2530.8,2530.4,0.03829548]
["bitfinex","ETHUSD",1729776643333,3.9517,2530.6,2530.4,0.03829548]
["bitfinex","ETHUSD",1729776643658,4.03067773,2530.5,2530.4,0.03829548]
["bitfinex","ETHUSD",1729776644063,4.03067773,2530.5,2530.1,3.0]
["bitfinex","ETHUSD",1729776644226,4.03067773,2530.5,2530.4,0.04103087]
["bitfinex","ETHUSD",1729776644618,4.03067773,2530.5,2530.1,3.0]
["bitfinex","ETHUSD",1729776644619,0.07889773,2530.5,2530.1,6.9523]
["bitfinex","ETHUSD",1729776644766,3.95178,2530.5,2530.1,3.0]
["bitfinex","ETHUSD",1729776644969,0.07889773,2530.4,2530.1,3.0]
["bitfinex","ETHUSD",1729776645128,3.95211,2530.3,2530.2,0.04129473]
["bitfinex","ETHUSD",1729776645544,0.07889773,2530.3,2530.2,0.04129473]
["bitfinex","ETHUSD",1729776645827,4.03099773,2530.3,2530.2,0.04129473]
["bitfinex","ETHUSD",1729776646026,4.03099773,2530.3,2530.0,0.7832]
["bitfinex","ETHUSD",1729776646027,4.03099773,2530.3,2530.0,0.63944273]
["bitfinex","ETHUSD",1729776646223,3.9521,2530.3,2530.1,0.04299505]
["bitfinex","ETHUSD",1729776646476,7.90433,2530.3,2530.1,0.04299505]
["bitfinex","ETHUSD",1729776646772,4.03114773,2530.2,2530.1,0.04299505]
["bitfinex","ETHUSD",1729776646937,4.03114773,2530.2,2529.8,3.0]
["bitfinex","ETHUSD",1729776647140,3.95197,2530.4,2529.8,6.95287]
["bitfinex","ETHUSD",1729776647443,4.03100773,2530.3,2529.9,0.04329215]
["bitfinex","ETHUSD",1729776647642,0.07889773,2530.3,2529.9,0.04329215]
["bitfinex","ETHUSD",1729776647971,3.95235,2530.2,2529.9,0.04329215]
["bitfinex","ETHUSD",1729776649083,3.95204,2530.4,2530.0,4.48389694]
["bitfinex","ETHUSD",1729776649084,3.95209,2530.4,2530.0,4.48389694]
["bitfinex","ETHUSD",1729776649386,3.95209,2530.4,2530.1,0.04299074]
["bitfinex","ETHUSD",1729776649387,3.95194,2530.4,2530.1,0.04299074]
["bitfinex","ETHUSD",1729776649541,4.03105773,2530.3,2530.1,0.04299074]
["bitfinex","ETHUSD",1729776649946,0.7711,2530.7,2530.1,0.04299074]
["bitfinex","ETHUSD",1729776650160,3.95149,2530.7,2530.2,7.98330013]
["bitfinex","ETHUSD",1729776650453,3.95142,2530.8,2530.2,7.98330013]
["bitfinex","ETHUSD",1729776650454,3.95142,2530.8,2530.3,7.66099203]
["bitfinex","ETHUSD",1729776650653,0.07889773,2530.8,2530.5,3.95171]
["bitfinex","ETHUSD",1729776650850,4.03012773,2530.9,2530.4,4.75636]
["bitfinex","ETHUSD",1729776651060,3.95123,2530.9,2530.6,0.04574328]
["bitfinex","ETHUSD",1729776651357,0.07889773,2530.9,2530.7,0.0455894]
["bitfinex","ETHUSD",1729776651656,3.95131,2530.8,2530.7,0.0455894]
["bitfinex","ETHUSD",1729776652270,3.95123,2530.9,2530.7,0.0455894]
["bitfinex","ETHUSD",1729776652470,3.95131,2530.8,2530.7,0.0455894]
["bitfinex","ETHUSD",1729776652685,4.03020773,2530.8,2530.7,0.0455894]
["bitfinex","ETHUSD",1729776652881,4.8283515,2530.8,2530.7,0.0455894]
["bitfinex","ETHUSD",1729776653082,3.95156,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1729776653283,3.95187,2530.5,2530.1,0.7562]
["bitfinex","ETHUSD",1729776653580,4.03076773,2530.5,2530.1,4.7086]
["bitfinex","ETHUSD",1729776653752,3.95164,2530.6,2530.1,4.78751964]
["bitfinex","ETHUSD",1729776653957,3.95164,2530.6,2530.1,8.73983964]
["bitfinex","ETHUSD",1729776654150,3.95182,2530.5,2530.1,4.70848]
["bitfinex","ETHUSD",1729776654356,7.90409,2530.4,2530.1,0.7562]
["bitfinex","ETHUSD",1729776654595,7.90409,2530.4,2530.0,3.66629694]
["bitfinex","ETHUSD",1729776654596,3.95211,2530.3,2530.0,3.66629694]
["bitfinex","ETHUSD",1729776654748,3.95203,2530.4,2530.0,3.66629694]
["bitfinex","ETHUSD",1729776655371,3.95203,2530.4,2530.0,7.61884694]
["bitfinex","ETHUSD",1729776655902,4.03079773,2530.5,2530.0,9.15428563]
["bitfinex","ETHUSD",1729776656109,4.03079773,2530.5,2530.0,7.61878694]
["bitfinex","ETHUSD",1729776656399,3.9521,2530.3,2529.9,0.7835]
["bitfinex","ETHUSD",1729776656562,4.03124773,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1729776656764,0.07889773,2530.2,2529.7,3.66629694]
["bitfinex","ETHUSD",1729776657099,3.95236,2530.2,2529.7,7.69827686]
["bitfinex","ETHUSD",1729776657291,4.03125773,2530.2,2529.7,7.61922694]
["bitfinex","ETHUSD",1729776657461,3.95236,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1729776657664,3.95236,2530.2,2529.7,5.31110563]
["bitfinex","ETHUSD",1729776657858,3.95236,2530.2,2529.8,3.95285]
["bitfinex","ETHUSD",1729776658290,3.95236,2530.2,2530.0,2.92530075]
["bitfinex","ETHUSD",1729776658706,4.83210773,2530.1,2529.4,3.0]
["bitfinex","ETHUSD",1729776658903,3.95312,2529.7,2529.3,4.8562818]
["bitfinex","ETHUSD",1729776659093,3.95322,2529.6,2529.3,4.8562818]
["bitfinex","ETHUSD",1729776659407,3.95322,2529.6,2529.2,2.92530075]
["bitfinex","ETHUSD",1729776659408,3.95365,2529.4,2529.2,2.92530075]
["bitfinex","ETHUSD",1729776659702,3.95366,2529.3,2529.0,0.7598]
["bitfinex","ETHUSD",1729776659902,4.03241773,2529.4,2529.0,0.5098]
["bitfinex","ETHUSD",1729776660090,3.95352,2529.4,2529.0,0.5098]
["bitfinex","ETHUSD",1729776660471,4.03241773,2529.4,2529.0,0.5098]
["bitfinex","ETHUSD",1729776660657,0.07889773,2529.4,2529.0,0.5098]
["bitfinex","ETHUSD",1729776660863,3.95383,2529.2,2528.6,7.62324313]
["bitfinex","ETHUSD",1729776661162,3.95415,2529.0,2528.7,1.9]
["bitfinex","ETHUSD",1729776661362,3.95362,2529.4,2528.9,3.66850313]
["bitfinex","ETHUSD",1729776661563,4.03251773,2529.4,2528.9,7.62268313]
["bitfinex","ETHUSD",1729776661808,4.03251773,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1729776661960,3.95337,2529.5,2529.0,4.03319541]
["bitfinex","ETHUSD",1729776662161,3.95316,2529.7,2528.9,7.62268313]
["bitfinex","ETHUSD",1729776662162,4.03216773,2529.6,2529.1,5.11947785]
["bitfinex","ETHUSD",1729776662386,3.95336,2529.5,2529.2,3.66850313]
["bitfinex","ETHUSD",1729776662697,3.95316,2529.7,2529.2,3.66850313]
["bitfinex","ETHUSD",1729776662698,4.03209773,2529.6,2529.2,7.62231313]
["bitfinex","ETHUSD",1729776662914,3.95316,2529.7,2529.3,4.72894]
["bitfinex","ETHUSD",1729776663065,4.76612,2529.9,2529.3,0.7753]
["bitfinex","ETHUSD",1729776663066,0.07889773,2529.8,2529.3,0.7753]
["bitfinex","ETHUSD",1729776663264,3.95313,2529.7,2529.2,3.66850313]
["bitfinex","ETHUSD",1729776663505,3.95336,2529.5,2529.2,3.66850313]
["bitfinex","ETHUSD",1729776663821,3.95315,2529.7,2529.3,3.95363]
["bitfinex","ETHUSD",1729776664016,3.95319,2529.6,2529.2,4.62254423]
["bitfinex","ETHUSD",1729776664348,3.95319,2529.6,2529.2,8.65540035]
["bitfinex","ETHUSD",1729776664515,3.95304,2529.7,2529.2,8.57633423]
["bitfinex","ETHUSD",1729776664719,3.95304,2529.7,2529.3,6.95357]
["bitfinex","ETHUSD",1729776665047,3.95304,2529.7,2529.3,8.11118142]
["bitfinex","ETHUSD",1729776665199,3.95296,2529.8,2529.4,0.07906604]
["bitfinex","ETHUSD",1729776665408,3.95298,2529.8,2529.4,0.07906604]
["bitfinex","ETHUSD",1729776665905,3.9532,2529.6,2529.3,4.15761142]
["bitfinex","ETHUSD",1729776667114,3.9532,2529.6,2529.4,0.04103123]
["bitfinex","ETHUSD",1729776667311,3.95306,2529.7,2529.4,0.04103123]
["bitfinex","ETHUSD",1729776667743,4.03162773,2529.9,2529.4,0.04103123]
["bitfinex","ETHUSD",1729776667930,3.95319,2529.6,2529.4,0.04103123]
["bitfinex","ETHUSD",1729776668127,3.95305,2529.7,2529.4,0.04103123]
["bitfinex","ETHUSD",1729776668433,3.9529,2529.8,2529.4,0.04103123]
["bitfinex","ETHUSD",1729776668741,3.95269,2530.0,2529.5,8.5217352]
["bitfinex","ETHUSD",1729776668742,3.95265,2530.0,2529.5,8.5217352]
["bitfinex","ETHUSD",1729776668945,3.95273,2529.9,2529.5,4.48940313]
["bitfinex","ETHUSD",1729776669112,3.95295,2529.8,2529.6,0.0407672]
["bitfinex","ETHUSD",1729776669447,4.73044,2530.3,2529.6,0.0407672]
["bitfinex","ETHUSD",1729776669448,3.95251,2530.1,2529.6,0.0407672]
["bitfinex","ETHUSD",1729776669611,0.07889773,2530.0,2529.6,0.0407672]
["bitfinex","ETHUSD",1729776669812,3.95273,2529.9,2529.6,0.0407672]
["bitfinex","ETHUSD",1729776670305,3.95251,2530.1,2529.6,7.98839608]
["bitfinex","ETHUSD",1729776670505,0.7783,2530.3,2529.6,7.98839608]
["bitfinex","ETHUSD",1729776670506,3.9524,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1729776670728,3.95131,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1729776671051,3.95172,2530.6,2530.4,0.03987492]
["bitfinex","ETHUSD",1729776671220,4.03067773,2530.5,2530.4,0.03987492]
["bitfinex","ETHUSD",1729776671547,4.03067773,2530.5,2530.0,4.74396]
["bitfinex","ETHUSD",1729776671747,4.03067773,2530.5,2530.4,0.03987492]
["bitfinex","ETHUSD",1729776671954,3.95221,2530.3,2530.0,0.7914]
["bitfinex","ETHUSD",1729776672254,3.95245,2530.1,2529.6,3.0]
["bitfinex","ETHUSD",1729776672546,3.95245,2530.1,2529.6,6.95317]
["bitfinex","ETHUSD",1729776672547,7.90497,2530.1,2529.6,6.95317]
["bitfinex","ETHUSD",1729776672706,3.95258,2530.0,2529.6,6.95311]
["bitfinex","ETHUSD",1729776672902,3.95196,2530.4,2529.6,3.0]
["bitfinex","ETHUSD",1729776673139,3.95281,2529.9,2529.5,3.7795]
["bitfinex","ETHUSD",1729776673348,0.7715,2530.0,2529.5,3.7795]
["bitfinex","ETHUSD",1729776673554,0.7715,2530.0,2529.4,4.07]
["bitfinex","ETHUSD",1729776673555,3.95328,2529.6,2529.4,4.07]
["bitfinex","ETHUSD",1729776673908,3.95314,2529.7,2529.4,4.07]
["bitfinex","ETHUSD",1729776674813,7.90629,2529.7,2529.4,4.07]
["bitfinex","ETHUSD",1729776675008,7.9063,2529.7,2529.4,4.07]
["bitfinex","ETHUSD",1729776675246,0.79063,2529.7,2529.4,4.07]
["bitfinex","ETHUSD",1729776675446,0.79063,2529.7,2529.2,3.8165]
["bitfinex","ETHUSD",1729776675447,3.95312,2529.7,2529.2,3.8165]
["bitfinex","ETHUSD",1729776675741,4.03167773,2529.9,2529.3,3.95357]
["bitfinex","ETHUSD",1729776675742,3.95296,2529.8,2529.3,3.95357]
["bitfinex","ETHUSD",1729776676129,3.95309,2529.7,2529.2,11.43868313]
["bitfinex","ETHUSD",1729776676461,3.95309,2529.7,2529.2,3.8165]
["bitfinex","ETHUSD",1729776676462,3.95343,2529.5,2529.2,3.8165]
["bitfinex","ETHUSD",1729776676631,3.95282,2529.9,2529.3,3.95366]
["bitfinex","ETHUSD",1729776676959,3.95282,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1729776677262,3.9525,2530.1,2529.7,0.767]
["bitfinex","ETHUSD",1729776677565,3.95185,2530.5,2529.8,3.95275]
["bitfinex","ETHUSD",1729776677566,0.07889773,2530.4,2529.8,3.95275]
["bitfinex","ETHUSD",1729776677858,3.95219,2530.3,2529.8,3.95275]
["bitfinex","ETHUSD",1729776678065,3.95226,2530.2,2529.8,4.820034]
["bitfinex","ETHUSD",1729776678219,3.9518,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1729776678442,3.95159,2530.7,2530.2,4.75337]
["bitfinex","ETHUSD",1729776678767,3.95159,2530.7,2529.4,3.0]
["bitfinex","ETHUSD",1729776678768,3.95273,2529.9,2529.4,3.0]
["bitfinex","ETHUSD",1729776678918,3.95258,2530.0,2529.5,3.7781]
["bitfinex","ETHUSD",1729776679259,4.03147773,2530.0,2529.5,7.73131]
["bitfinex","ETHUSD",1729776679560,3.95273,2529.9,2529.5,7.73131]
["bitfinex","ETHUSD",1729776679761,3.95273,2529.9,2529.5,3.7781]
["bitfinex","ETHUSD",1729776680065,3.95272,2529.9,2529.5,0.7781]
["bitfinex","ETHUSD",1729776680266,3.95272,2529.9,2529.4,0.41904912]
["bitfinex","ETHUSD",1729776680267,3.95295,2529.8,2529.4,0.41904912]
["bitfinex","ETHUSD",1729776680423,3.95341,2529.5,2529.2,0.7718]
["bitfinex","ETHUSD",1729776680618,3.95362,2529.4,2529.1,4.0343818]
["bitfinex","ETHUSD",1729776680837,3.95362,2529.4,2528.9,7.62270313]
["bitfinex","ETHUSD",1729776680838,3.9539,2529.2,2528.9,0.7515]
["bitfinex","ETHUSD",1729776681036,3.95382,2529.2,2528.9,0.7515]
["bitfinex","ETHUSD",1729776681330,3.95382,2529.2,2528.7,4.07]
["bitfinex","ETHUSD",1729776681331,3.95413,2529.0,2528.7,4.07]
["bitfinex","ETHUSD",1729776681536,3.95382,2529.2,2528.7,8.10358237]
["bitfinex","ETHUSD",1729776681733,3.95411,2529.1,2528.7,4.07]
["bitfinex","ETHUSD",1729776682056,3.95411,2529.1,2528.8,0.04354285]
["bitfinex","ETHUSD",1729776682769,3.95382,2529.2,2528.8,0.04354285]
["bitfinex","ETHUSD",1729776683260,3.95422,2529.0,2528.8,0.04354285]
["bitfinex","ETHUSD",1729776683437,3.95409,2529.1,2528.8,0.04354285]
["bitfinex","ETHUSD",1729776683762,0.07889773,2529.2,2528.8,0.04354285]
["bitfinex","ETHUSD",1729776684063,3.9535,2529.4,2528.9,8.50004445]
["bitfinex","ETHUSD",1729776684266,3.9535,2529.4,2528.9,8.42096313]
["bitfinex","ETHUSD",1729776684465,3.95369,2529.3,2529.0,0.04325838]
["bitfinex","ETHUSD",1729776684958,3.95397,2529.1,2529.0,0.04325838]
["bitfinex","ETHUSD",1729776685629,3.95397,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1729776685945,3.95397,2529.1,2528.8,0.04064367]
["bitfinex","ETHUSD",1729776686959,3.95383,2529.2,2528.8,4.07414508]
["bitfinex","ETHUSD",1729776687161,3.95366,2529.3,2528.8,4.07414508]
["bitfinex","ETHUSD",1729776687365,3.95352,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1729776687525,3.95364,2529.4,2528.9,8.72565664]
["bitfinex","ETHUSD",1729776687727,3.95364,2529.4,2529.1,0.04026736]
["bitfinex","ETHUSD",1729776687953,3.95364,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1729776687954,3.95347,2529.5,2529.0,0.04040739]
["bitfinex","ETHUSD",1729776688229,3.95347,2529.5,2529.1,0.04027533]
["bitfinex","ETHUSD",1729776688230,3.95363,2529.4,2529.1,0.04027533]
["bitfinex","ETHUSD",1729776688459,3.95363,2529.4,2528.9,8.72559664]
["bitfinex","ETHUSD",1729776688648,3.95363,2529.4,2529.2,0.04014327]
["bitfinex","ETHUSD",1729776688859,7.9069,2529.5,2529.0,4.03312511]
["bitfinex","ETHUSD",1729776689039,0.8311,2529.6,2529.0,4.83455018]
["bitfinex","ETHUSD",1729776689244,3.95374,2529.3,2529.0,0.88045018]
["bitfinex","ETHUSD",1729776689470,0.07889773,2529.5,2529.0,0.88045018]
["bitfinex","ETHUSD",1729776689643,0.07889773,2529.5,2528.9,7.62268313]
["bitfinex","ETHUSD",1729776689644,3.95358,2529.4,2528.9,7.62268313]
["bitfinex","ETHUSD",1729776690033,3.95358,2529.4,2529.0,0.55]
["bitfinex","ETHUSD",1729776690373,3.95335,2529.5,2529.0,0.55]
["bitfinex","ETHUSD",1729776690574,3.95404,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1729776690868,3.95398,2529.1,2528.7,7.03358073]
["bitfinex","ETHUSD",1729776691073,3.95398,2529.1,2528.6,8.42154313]
["bitfinex","ETHUSD",1729776691237,3.95413,2529.0,2528.6,8.42154313]
["bitfinex","ETHUSD",1729776691771,3.95399,2529.1,2528.6,4.75297]
["bitfinex","ETHUSD",1729776691968,3.95413,2529.0,2528.6,4.75296]
["bitfinex","ETHUSD",1729776692148,3.95398,2529.1,2528.6,8.7076]
["bitfinex","ETHUSD",1729776692334,4.03287773,2529.1,2528.6,4.75294]
["bitfinex","ETHUSD",1729776692731,3.95398,2529.1,2528.7,4.03366298]
["bitfinex","ETHUSD",1729776693059,3.95383,2529.2,2528.8,3.95444]
["bitfinex","ETHUSD",1729776693259,4.7844,2529.6,2529.0,0.55]
["bitfinex","ETHUSD",1729776693456,3.95336,2529.5,2529.1,4.7354]
["bitfinex","ETHUSD",1729776694062,3.95336,2529.5,2529.1,0.7815]
["bitfinex","ETHUSD",1729776694237,3.95351,2529.4,2529.1,0.7815]
["bitfinex","ETHUSD",1729776695755,3.95332,2529.6,2529.1,0.7815]
["bitfinex","ETHUSD",1729776696074,4.4355295,2529.5,2529.1,0.7815]
["bitfinex","ETHUSD",1729776696288,4.03230773,2529.5,2529.1,0.7815]
["bitfinex","ETHUSD",1729776696774,3.95351,2529.4,2529.1,0.7815]
["bitfinex","ETHUSD",1729776696974,3.95381,2529.2,2528.8,0.7604]
["bitfinex","ETHUSD",1729776697280,3.95381,2529.2,2528.8,4.71483]
["bitfinex","ETHUSD",1729776697845,3.95381,2529.2,2528.8,0.7604]
["bitfinex","ETHUSD",1729776698070,3.9541,2529.1,2528.8,0.7604]
["bitfinex","ETHUSD",1729776698890,3.95413,2529.0,2528.7,0.55]
["bitfinex","ETHUSD",1729776699441,3.95407,2529.1,2528.6,4.50475]
["bitfinex","ETHUSD",1729776699637,3.95407,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1729776700071,7.90818,2529.1,2528.6,4.50474]
["bitfinex","ETHUSD",1729776700287,3.95423,2529.0,2528.6,3.55]
["bitfinex","ETHUSD",1729776700581,4.75032,2529.4,2528.4,5.60590953]
["bitfinex","ETHUSD",1729776700582,3.95484,2528.6,2528.4,1.65094953]
["bitfinex","ETHUSD",1729776700877,7.90931,2528.7,2528.4,1.65094953]
["bitfinex","ETHUSD",1729776701391,3.95491,2528.5,2528.4,1.65094953]
["bitfinex","ETHUSD",1729776701565,4.75377677,2528.5,2528.4,1.65094953]
["bitfinex","ETHUSD",1729776701768,4.03380773,2528.5,2528.4,1.65094953]
["bitfinex","ETHUSD",1729776702271,4.84610773,2528.5,2528.4,1.65094953]
["bitfinex","ETHUSD",1729776702986,4.84610773,2528.5,2528.4,1.69259552]
["bitfinex","ETHUSD",1729776704727,4.84610773,2528.5,2528.4,1.65094953]
["bitfinex","ETHUSD",1729776704892,4.76721,2528.5,2528.4,1.65094953]
["bitfinex","ETHUSD",1729776705100,4.76721,2528.5,2528.4,1.69259552]
["bitfinex","ETHUSD",1729776705101,5.71831473,2528.5,2528.4,1.69259552]
["bitfinex","ETHUSD",1729776706103,3.95486,2528.6,2528.4,1.69259552]
["bitfinex","ETHUSD",1729776706397,3.95486,2528.6,2528.4,0.04164599]
["bitfinex","ETHUSD",1729776706398,0.07889773,2528.6,2528.4,0.04164599]
["bitfinex","ETHUSD",1729776706582,4.03365773,2528.6,2528.4,0.04164599]
["bitfinex","ETHUSD",1729776706896,4.03365773,2528.6,2528.5,0.03898056]
["bitfinex","ETHUSD",1729776707057,4.03365773,2528.6,2528.2,4.75176]
["bitfinex","ETHUSD",1729776707256,0.07889773,2528.6,2528.3,0.0392272]
["bitfinex","ETHUSD",1729776707479,4.03355773,2528.7,2528.2,5.62248]
["bitfinex","ETHUSD",1729776707675,4.03355773,2528.7,2528.4,0.04189701]
["bitfinex","ETHUSD",1729776707876,3.95476,2528.6,2528.2,0.7964]
["bitfinex","ETHUSD",1729776708083,0.07889773,2528.7,2528.3,0.04202915]
["bitfinex","ETHUSD",1729776708284,3.95454,2528.8,2528.3,3.95522]
["bitfinex","ETHUSD",1729776708500,3.9543,2528.9,2528.4,3.99695701]
["bitfinex","ETHUSD",1729776708704,4.03336773,2528.8,2528.4,0.04189701]
["bitfinex","ETHUSD",1729776709512,3.9546,2528.7,2528.4,0.04189701]
["bitfinex","ETHUSD",1729776709721,4.03349773,2528.7,2528.4,0.04189701]
["bitfinex","ETHUSD",1729776710013,3.95479,2528.6,2528.4,0.04189701]
["bitfinex","ETHUSD",1729776710220,4.03380773,2528.5,2528.4,0.04189701]
["bitfinex","ETHUSD",1729776710394,3.95515,2528.4,2527.9,3.8251]
["bitfinex","ETHUSD",1729776710579,4.03404773,2528.4,2527.9,7.78086]
["bitfinex","ETHUSD",1729776710916,3.9553,2528.3,2527.9,3.8251]
["bitfinex","ETHUSD",1729776711213,3.9553,2528.3,2527.8,6.95594]
["bitfinex","ETHUSD",1729776711419,3.9553,2528.3,2527.8,12.3129486]
["bitfinex","ETHUSD",1729776711603,3.9553,2528.3,2527.8,8.3570086]
["bitfinex","ETHUSD",1729776711800,3.9553,2528.3,2527.9,0.07910912]
["bitfinex","ETHUSD",1729776712003,3.9553,2528.3,2527.7,8.40379648]
["bitfinex","ETHUSD",1729776712004,3.95539,2528.2,2527.7,8.40379648]
["bitfinex","ETHUSD",1729776712188,3.95539,2528.2,2528.0,0.04232201]
["bitfinex","ETHUSD",1729776712519,3.9553,2528.3,2527.7,8.40379648]
["bitfinex","ETHUSD",1729776712520,3.9553,2528.3,2528.1,0.04218984]
["bitfinex","ETHUSD",1729776712682,3.9553,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1729776712884,3.9553,2528.3,2527.9,0.04245419]
["bitfinex","ETHUSD",1729776713192,3.9553,2528.3,2527.9,3.99827419]
["bitfinex","ETHUSD",1729776713797,3.95538,2528.2,2527.9,0.04245419]
["bitfinex","ETHUSD",1729776714026,3.95561,2528.1,2527.9,0.04245419]
["bitfinex","ETHUSD",1729776714330,3.95586,2527.9,2527.5,8.32971477]
["bitfinex","ETHUSD",1729776714532,4.03460773,2528.0,2527.5,12.28608477]
["bitfinex","ETHUSD",1729776714687,3.95587,2527.9,2527.5,8.32961477]
["bitfinex","ETHUSD",1729776714887,4.03476773,2527.9,2527.5,8.32961477]
["bitfinex","ETHUSD",1729776715127,3.95571,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1729776715693,3.95549,2528.2,2527.8,3.95592]
["bitfinex","ETHUSD",1729776715922,4.03411773,2528.3,2527.6,1.63558448]
["bitfinex","ETHUSD",1729776716090,4.70539,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1729776716301,0.07889773,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1729776716503,0.07889773,2528.3,2527.9,7.9115]
["bitfinex","ETHUSD",1729776716812,0.07889773,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1729776717127,3.95539,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1729776717305,3.95539,2528.2,2527.7,3.0]
["bitfinex","ETHUSD",1729776717306,4.03454773,2528.1,2527.7,3.0]
["bitfinex","ETHUSD",1729776717722,3.95587,2527.9,2527.6,3.0]
["bitfinex","ETHUSD",1729776717891,3.95549,2528.2,2527.6,6.95631]
["bitfinex","ETHUSD",1729776718092,4.03444773,2528.1,2527.6,6.95621]
["bitfinex","ETHUSD",1729776718320,3.95579,2528.0,2527.6,3.0]
["bitfinex","ETHUSD",1729776718504,3.95579,2528.0,2527.5,8.32971477]
["bitfinex","ETHUSD",1729776718505,4.03486773,2527.9,2527.5,8.32971477]
["bitfinex","ETHUSD",1729776718691,3.95597,2527.9,2527.5,8.32971477]
["bitfinex","ETHUSD",1729776719013,3.95597,2527.9,2527.5,4.37324477]
["bitfinex","ETHUSD",1729776719212,0.07889773,2527.9,2527.5,1.37324477]
["bitfinex","ETHUSD",1729776719414,3.95607,2527.8,2527.5,0.61904477]
["bitfinex","ETHUSD",1729776719619,0.83969773,2527.9,2527.5,0.61904477]
["bitfinex","ETHUSD",1729776719830,0.7608,2528.3,2527.9,3.95577]
["bitfinex","ETHUSD",1729776719993,0.7608,2528.6,2528.1,4.72869]
["bitfinex","ETHUSD",1729776720198,0.7608,2528.6,2528.1,0.7733]
["bitfinex","ETHUSD",1729776720199,3.95504,2528.5,2528.1,0.7733]
["bitfinex","ETHUSD",1729776720395,0.07889773,2528.4,2528.1,0.7733]
["bitfinex","ETHUSD",1729776721033,3.95504,2528.5,2528.1,4.72881]
["bitfinex","ETHUSD",1729776721239,0.07889773,2528.6,2528.1,1.641743]
["bitfinex","ETHUSD",1729776721531,3.95486,2528.6,2528.1,5.597253]
["bitfinex","ETHUSD",1729776721838,0.07889773,2528.6,2528.2,3.9553]
["bitfinex","ETHUSD",1729776721995,0.07889773,2528.6,2528.1,4.72881]
["bitfinex","ETHUSD",1729776722191,4.03374773,2528.6,2528.1,8.68426]
["bitfinex","ETHUSD",1729776722433,4.03374773,2528.6,2528.2,3.95532]
["bitfinex","ETHUSD",1729776722619,3.95492,2528.5,2528.1,4.72875]
["bitfinex","ETHUSD",1729776722791,0.07889773,2528.5,2528.1,4.72875]
["bitfinex","ETHUSD",1729776722991,3.95485,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1729776723617,0.07889773,2528.5,2528.1,4.72873]
["bitfinex","ETHUSD",1729776723819,4.03374773,2528.6,2528.1,4.72873]
["bitfinex","ETHUSD",1729776724021,3.95544,2528.2,2527.8,3.0]
["bitfinex","ETHUSD",1729776724334,3.95544,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1729776724335,4.03433773,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1729776725132,3.95579,2528.0,2527.7,3.0]
["bitfinex","ETHUSD",1729776725440,3.95579,2528.0,2527.6,0.8564181]
["bitfinex","ETHUSD",1729776725937,3.95588,2527.9,2527.6,0.7773]
["bitfinex","ETHUSD",1729776726099,3.95601,2527.8,2527.5,3.61904477]
["bitfinex","ETHUSD",1729776726296,7.91212,2527.8,2527.5,0.61904477]
["bitfinex","ETHUSD",1729776726655,3.95608,2527.8,2527.4,4.07]
["bitfinex","ETHUSD",1729776726841,3.95601,2527.8,2527.4,4.07]
["bitfinex","ETHUSD",1729776726995,3.95601,2527.8,2527.1,5.68533133]
["bitfinex","ETHUSD",1729776726996,3.95643,2527.6,2527.5,0.04068283]
["bitfinex","ETHUSD",1729776727195,3.95689,2527.3,2526.9,2.47204953]
["bitfinex","ETHUSD",1729776727430,3.95654,2527.5,2527.0,1.9]
["bitfinex","ETHUSD",1729776727610,3.95654,2527.5,2527.0,1.97913628]
["bitfinex","ETHUSD",1729776727811,3.95681,2527.3,2527.0,1.9]
["bitfinex","ETHUSD",1729776728350,3.9579,2526.6,2525.9,1.65094953]
["bitfinex","ETHUSD",1729776728494,0.07889773,2526.5,2526.1,3.95855]
["bitfinex","ETHUSD",1729776728694,4.03662773,2526.7,2525.9,6.89023848]
["bitfinex","ETHUSD",1729776729195,4.03674773,2526.7,2526.2,3.05669818]
["bitfinex","ETHUSD",1729776729426,0.8205,2527.1,2526.2,3.05669818]
["bitfinex","ETHUSD",1729776729427,3.95749,2526.9,2526.2,3.05669818]
["bitfinex","ETHUSD",1729776729749,3.95749,2526.9,2526.3,0.07915997]
["bitfinex","ETHUSD",1729776729938,0.07889773,2526.8,2526.2,3.05669818]
["bitfinex","ETHUSD",1729776730242,3.95774,2526.7,2526.2,3.05669818]
["bitfinex","ETHUSD",1729776730441,3.95774,2526.7,2526.2,0.1253397]
["bitfinex","ETHUSD",1729776730743,3.95749,2526.9,2526.3,0.07916031]
["bitfinex","ETHUSD",1729776731322,0.07889773,2527.0,2526.4,0.55]
["bitfinex","ETHUSD",1729776731517,0.8205,2527.1,2526.6,0.55]
["bitfinex","ETHUSD",1729776731761,4.03576773,2527.3,2526.7,0.07915032]
["bitfinex","ETHUSD",1729776731961,4.03576773,2527.3,2526.8,0.55]
["bitfinex","ETHUSD",1729776732282,4.03576773,2527.3,2526.7,0.55]
["bitfinex","ETHUSD",1729776732626,4.03576773,2527.3,2526.6,3.0]
["bitfinex","ETHUSD",1729776732825,3.95732,2527.0,2526.6,3.0]
["bitfinex","ETHUSD",1729776733037,3.95719,2527.1,2526.6,3.0791475]
["bitfinex","ETHUSD",1729776733337,3.95719,2527.1,2526.6,3.07914961]
["bitfinex","ETHUSD",1729776733717,3.95719,2527.1,2526.6,7.03702961]
["bitfinex","ETHUSD",1729776733939,3.95683,2527.3,2526.7,1.62141775]
["bitfinex","ETHUSD",1729776734140,0.07889773,2527.2,2526.7,5.10817187]
["bitfinex","ETHUSD",1729776734353,0.07889773,2527.2,2526.7,1.07141775]
["bitfinex","ETHUSD",1729776734566,3.95711,2527.1,2526.7,1.07141775]
["bitfinex","ETHUSD",1729776734858,3.95752,2526.9,2526.5,3.0]
["bitfinex","ETHUSD",1729776735220,4.78159,2527.4,2526.4,4.75775]
["bitfinex","ETHUSD",1729776735221,3.9572,2527.1,2526.4,4.75775]
["bitfinex","ETHUSD",1729776735421,3.9572,2527.1,2526.6,3.95787]
["bitfinex","ETHUSD",1729776735626,0.07889773,2527.0,2526.6,1.54719175]
["bitfinex","ETHUSD",1729776735865,3.95752,2526.9,2526.5,3.0]
["bitfinex","ETHUSD",1729776736019,3.95788,2526.7,2526.3,3.0]
["bitfinex","ETHUSD",1729776736224,0.07889773,2526.7,2526.3,3.0]
["bitfinex","ETHUSD",1729776736454,4.03653773,2526.8,2526.2,3.75248756]
["bitfinex","ETHUSD",1729776736658,4.03673773,2526.7,2526.2,3.75248756]
["bitfinex","ETHUSD",1729776736856,3.95751,2526.9,2526.2,4.68133171]
["bitfinex","ETHUSD",1729776737231,0.07889773,2526.8,2526.2,4.60217232]
["bitfinex","ETHUSD",1729776737433,3.95784,2526.7,2526.2,8.56059232]
["bitfinex","ETHUSD",1729776737767,3.95784,2526.7,2526.3,3.0]
["bitfinex","ETHUSD",1729776737938,0.07889773,2526.6,2526.3,3.0]
["bitfinex","ETHUSD",1729776738265,4.03686773,2526.6,2526.2,3.0753397]
["bitfinex","ETHUSD",1729776738760,0.07889773,2526.6,2526.2,3.0753397]
["bitfinex","ETHUSD",1729776738965,3.95804,2526.5,2526.2,0.0753397]
["bitfinex","ETHUSD",1729776739337,0.07889773,2526.4,2526.2,0.0753397]
["bitfinex","ETHUSD",1729776739522,3.95835,2526.3,2526.2,0.0753397]
["bitfinex","ETHUSD",1729776739726,4.03724773,2526.3,2526.2,0.0753397]
["bitfinex","ETHUSD",1729776740137,0.07889773,2526.3,2526.2,0.0753397]
["bitfinex","ETHUSD",1729776740774,4.03724773,2526.3,2526.2,0.0753397]
["bitfinex","ETHUSD",1729776741066,4.8367995,2526.3,2526.2,0.0753397]
["bitfinex","ETHUSD",1729776741535,5.6266995,2526.3,2526.2,0.0753397]
["bitfinex","ETHUSD",1729776742255,5.6366995,2526.3,2526.2,0.0753397]
["bitfinex","ETHUSD",1729776743439,0.7647,2525.9,2525.0,0.00082758]
["bitfinex","ETHUSD",1729776743647,3.96002,2525.3,2525.0,0.00082758]
["bitfinex","ETHUSD",1729776743855,3.96002,2525.3,2525.1,0.04339244]
["bitfinex","ETHUSD",1729776743856,0.07889773,2525.2,2525.1,0.04339244]
["bitfinex","ETHUSD",1729776744429,3.96002,2525.3,2525.1,0.04339244]
["bitfinex","ETHUSD",1729776744662,0.07889773,2525.2,2525.1,0.04339244]
["bitfinex","ETHUSD",1729776744836,4.03876773,2525.4,2525.1,0.04339244]
["bitfinex","ETHUSD",1729776745056,0.07889773,2525.4,2525.1,0.04339244]
["bitfinex","ETHUSD",1729776745260,4.03870773,2525.4,2525.1,0.04339244]
["bitfinex","ETHUSD",1729776746843,0.07889773,2525.4,2525.1,0.04339244]
["bitfinex","ETHUSD",1729776747049,4.72377,2525.9,2525.3,3.95992]
["bitfinex","ETHUSD",1729776747050,3.95915,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1729776747271,0.7647,2525.9,2525.1,0.04339244]
["bitfinex","ETHUSD",1729776747272,3.95945,2525.6,2525.1,0.04339244]
["bitfinex","ETHUSD",1729776747488,0.07889773,2525.5,2525.4,0.04302155]
["bitfinex","ETHUSD",1729776747692,0.86059773,2525.6,2524.8,2.95082758]
["bitfinex","ETHUSD",1729776747983,3.95961,2525.5,2524.8,6.91142758]
["bitfinex","ETHUSD",1729776748190,0.07889773,2525.4,2524.9,0.04363975]
["bitfinex","ETHUSD",1729776748489,4.03866773,2525.4,2525.0,3.96039]
["bitfinex","ETHUSD",1729776748653,4.03866773,2525.4,2524.9,0.04363975]
["bitfinex","ETHUSD",1729776748854,4.03866773,2525.4,2525.1,0.04339244]
["bitfinex","ETHUSD",1729776749048,4.03866773,2525.4,2525.0,0.04351609]
["bitfinex","ETHUSD",1729776749255,0.07889773,2525.4,2525.2,0.0432688]
["bitfinex","ETHUSD",1729776749478,0.07889773,2525.4,2525.2,3.96008]
["bitfinex","ETHUSD",1729776749676,0.07889773,2525.4,2525.3,0.04314517]
["bitfinex","ETHUSD",1729776749893,0.07889773,2525.5,2525.3,0.04314517]
["bitfinex","ETHUSD",1729776750079,0.07889773,2525.6,2525.3,3.95982]
["bitfinex","ETHUSD",1729776750245,0.07889773,2525.6,2525.4,0.04302155]
["bitfinex","ETHUSD",1729776750590,0.07889773,2525.6,2525.0,4.77238]
["bitfinex","ETHUSD",1729776750892,0.07889773,2525.6,2525.2,3.95997]
["bitfinex","ETHUSD",1729776751089,3.95961,2525.5,2525.1,0.04339244]
["bitfinex","ETHUSD",1729776751391,0.07889773,2525.4,2525.2,0.0432688]
["bitfinex","ETHUSD",1729776751687,0.07889773,2525.4,2525.0,3.96031]
["bitfinex","ETHUSD",1729776751891,0.07889773,2525.4,2525.3,0.04314517]
["bitfinex","ETHUSD",1729776752367,0.07889773,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1729776752563,0.07889773,2525.6,2525.3,0.04407183]
["bitfinex","ETHUSD",1729776752768,4.03839773,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1729776752968,4.03839773,2525.6,2525.3,0.04407183]
["bitfinex","ETHUSD",1729776753173,0.07889773,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1729776753467,0.07889773,2525.5,2525.3,0.04407183]
["bitfinex","ETHUSD",1729776753870,0.07889773,2525.5,2525.3,3.95991]
["bitfinex","ETHUSD",1729776754065,4.03822773,2525.7,2525.4,0.04394821]
["bitfinex","ETHUSD",1729776754586,0.07889773,2525.7,2525.4,0.04394821]
["bitfinex","ETHUSD",1729776754767,0.85349773,2525.9,2525.4,0.52061603]
["bitfinex","ETHUSD",1729776754973,0.85349773,2525.9,2525.5,3.95961]
["bitfinex","ETHUSD",1729776754974,0.07889773,2525.8,2525.5,3.95961]
["bitfinex","ETHUSD",1729776755298,0.07889773,2525.7,2525.6,4.00314727]
["bitfinex","ETHUSD",1729776755465,0.07889773,2526.0,2525.6,2.98067121]
["bitfinex","ETHUSD",1729776755664,3.95871,2526.1,2525.7,3.95923]
["bitfinex","ETHUSD",1729776755865,4.03760773,2526.1,2525.7,3.95923]
["bitfinex","ETHUSD",1729776756054,4.03760773,2526.1,2525.8,0.0434017]
["bitfinex","ETHUSD",1729776756255,3.95882,2526.0,2525.8,0.0434017]
["bitfinex","ETHUSD",1729776756458,3.95882,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1729776756459,0.07889773,2525.9,2525.5,3.95951]
["bitfinex","ETHUSD",1729776756770,0.07889773,2525.9,2525.2,3.69987394]
["bitfinex","ETHUSD",1729776756771,3.95915,2525.8,2525.3,3.95979]
["bitfinex","ETHUSD",1729776756966,4.03827773,2525.7,2525.4,0.04389608]
["bitfinex","ETHUSD",1729776757171,3.95945,2525.6,2525.4,0.04389608]
["bitfinex","ETHUSD",1729776757356,0.7954,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1729776757701,4.83361773,2525.7,2525.4,0.04389608]
["bitfinex","ETHUSD",1729776757883,0.87429773,2525.7,2525.4,0.04389608]
["bitfinex","ETHUSD",1729776758091,0.07889773,2525.9,2525.5,6.89645394]
["bitfinex","ETHUSD",1729776758282,0.07889773,2525.9,2525.6,3.95938]
["bitfinex","ETHUSD",1729776758482,0.07889773,2525.9,2525.5,7.63772063]
["bitfinex","ETHUSD",1729776758687,4.03801773,2525.9,2525.7,0.04345455]
["bitfinex","ETHUSD",1729776758887,4.03801773,2525.9,2525.6,0.04357442]
["bitfinex","ETHUSD",1729776759070,4.03801773,2525.9,2525.8,0.04332724]
["bitfinex","ETHUSD",1729776759270,3.95914,2525.8,2525.7,0.04345083]
["bitfinex","ETHUSD",1729776759476,0.07889773,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1729776759671,4.03788773,2525.9,2525.5,3.95961]
["bitfinex","ETHUSD",1729776760289,0.7858,2526.3,2525.7,3.95916]
["bitfinex","ETHUSD",1729776760461,3.95874,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1729776760667,0.07889773,2526.0,2525.6,7.91878]
["bitfinex","ETHUSD",1729776760899,0.07889773,2526.1,2525.8,3.95911]
["bitfinex","ETHUSD",1729776761098,4.72718,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1729776761312,0.07889773,2526.7,2526.4,3.95819]
["bitfinex","ETHUSD",1729776761512,4.80579773,2526.8,2526.4,3.95813]
["bitfinex","ETHUSD",1729776761719,0.84819773,2526.8,2526.4,3.95813]
["bitfinex","ETHUSD",1729776761861,0.7693,2526.8,2526.3,0.07915954]
["bitfinex","ETHUSD",1729776762187,3.95727,2527.0,2526.6,3.95781]
["bitfinex","ETHUSD",1729776762390,0.07889773,2527.1,2526.6,3.95781]
["bitfinex","ETHUSD",1729776762391,0.07889773,2526.9,2526.6,3.95781]
["bitfinex","ETHUSD",1729776762589,0.07889773,2527.1,2526.6,7.91562]
["bitfinex","ETHUSD",1729776762789,0.07889773,2527.1,2526.7,3.95767]
["bitfinex","ETHUSD",1729776762995,4.03602773,2527.1,2526.6,3.95779]
["bitfinex","ETHUSD",1729776763312,0.01,2527.7,2526.6,3.95779]
["bitfinex","ETHUSD",1729776763313,3.95666,2527.4,2526.9,3.95731]
["bitfinex","ETHUSD",1729776763608,3.95697,2527.2,2526.8,4.72556]
["bitfinex","ETHUSD",1729776763811,4.03586773,2527.2,2526.8,4.72556]
["bitfinex","ETHUSD",1729776763969,0.07889773,2527.2,2526.8,8.68305]
["bitfinex","ETHUSD",1729776764168,0.07889773,2527.2,2526.8,4.72549]
["bitfinex","ETHUSD",1729776764404,0.07889773,2527.2,2526.9,3.95741]
["bitfinex","ETHUSD",1729776764612,0.07889773,2527.2,2526.8,8.68296]
["bitfinex","ETHUSD",1729776764874,0.07889773,2527.2,2526.8,6.04053986]
["bitfinex","ETHUSD",1729776765029,4.03554773,2527.4,2526.9,3.95739]
["bitfinex","ETHUSD",1729776765228,4.03553773,2527.4,2527.0,3.95723]
["bitfinex","ETHUSD",1729776765731,3.95679,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1729776766016,4.03553773,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1729776766215,4.03553773,2527.4,2526.9,8.91451699]
["bitfinex","ETHUSD",1729776766414,4.03553773,2527.4,2526.9,4.95711699]
["bitfinex","ETHUSD",1729776766626,4.03553773,2527.4,2527.0,3.95722]
["bitfinex","ETHUSD",1729776766925,4.03553773,2527.4,2526.9,4.95711699]
["bitfinex","ETHUSD",1729776767126,4.03553773,2527.4,2526.9,8.91444699]
["bitfinex","ETHUSD",1729776767419,4.03554773,2527.4,2526.9,8.91444699]
["bitfinex","ETHUSD",1729776767781,0.07889773,2527.4,2527.1,3.95697]
["bitfinex","ETHUSD",1729776768127,3.95626,2527.7,2527.3,3.95671]
["bitfinex","ETHUSD",1729776768326,0.07889773,2527.6,2527.2,7.63304657]
["bitfinex","ETHUSD",1729776768530,4.03521773,2527.6,2527.2,7.63304657]
["bitfinex","ETHUSD",1729776769286,4.03521773,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1729776769498,3.95648,2527.5,2527.0,6.95725]
["bitfinex","ETHUSD",1729776769712,4.75328,2527.5,2527.0,6.95725]
["bitfinex","ETHUSD",1729776769924,0.7968,2527.5,2527.1,3.95701]
["bitfinex","ETHUSD",1729776770227,4.75337,2527.5,2527.0,6.95716]
["bitfinex","ETHUSD",1729776770428,4.83226773,2527.5,2527.0,6.95716]
["bitfinex","ETHUSD",1729776770627,4.83226773,2527.5,2527.1,3.95707]
["bitfinex","ETHUSD",1729776770989,4.83226773,2527.5,2526.9,3.67614657]
["bitfinex","ETHUSD",1729776770990,3.95694,2527.2,2526.9,0.55]
["bitfinex","ETHUSD",1729776771296,3.95694,2527.2,2526.9,3.55]
["bitfinex","ETHUSD",1729776771498,4.03575773,2527.3,2526.9,3.55]
["bitfinex","ETHUSD",1729776772033,4.03575773,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1729776772355,0.07889773,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1729776772530,0.07889773,2527.3,2527.2,0.04061213]
["bitfinex","ETHUSD",1729776773642,4.03568773,2527.3,2527.2,0.04061213]
["bitfinex","ETHUSD",1729776773942,4.8349285,2527.3,2527.2,0.04061213]
["bitfinex","ETHUSD",1729776774111,5.6190285,2527.3,2527.2,0.04061213]
["bitfinex","ETHUSD",1729776774433,5.6190285,2527.3,2526.4,8.78421]
["bitfinex","ETHUSD",1729776774434,1.6622385,2527.3,2526.4,8.78421]
["bitfinex","ETHUSD",1729776774739,4.74183,2526.7,2526.2,3.95843]
["bitfinex","ETHUSD",1729776775036,0.07889773,2526.6,2526.2,7.91684]
["bitfinex","ETHUSD",1729776775332,3.95806,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1729776775538,4.03693773,2526.6,2526.1,7.91719]
["bitfinex","ETHUSD",1729776775832,3.9581,2526.5,2526.2,3.0]
["bitfinex","ETHUSD",1729776776037,3.95827,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1729776776258,0.07889773,2526.3,2526.0,3.67614657]
["bitfinex","ETHUSD",1729776776455,4.03716773,2526.4,2526.0,3.67614657]
["bitfinex","ETHUSD",1729776776644,3.95837,2526.3,2526.0,3.67614657]
["bitfinex","ETHUSD",1729776776846,3.95837,2526.3,2525.9,4.71507]
["bitfinex","ETHUSD",1729776777044,0.07889773,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1729776777556,0.07889773,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1729776777745,7.91621,2526.5,2526.1,4.50866]
["bitfinex","ETHUSD",1729776777746,3.95807,2526.5,2526.1,4.50866]
["bitfinex","ETHUSD",1729776778256,0.87787077,2526.6,2526.1,4.50866]
["bitfinex","ETHUSD",1729776778442,3.95795,2526.6,2526.1,4.50866]
["bitfinex","ETHUSD",1729776778754,4.03695773,2526.5,2526.1,4.50866]
["bitfinex","ETHUSD",1729776779063,4.03695773,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1729776780040,7.99509773,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1729776780359,3.95806,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1729776780659,4.353866,2526.5,2526.1,0.55]
["bitfinex","ETHUSD",1729776780863,0.07889773,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1729776781071,0.83229773,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1729776781367,4.71163,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1729776781546,8.71372,2527.0,2526.3,4.22614657]
["bitfinex","ETHUSD",1729776781758,0.799,2527.4,2526.9,3.67614657]
["bitfinex","ETHUSD",1729776781919,0.799,2527.4,2527.0,4.50719]
["bitfinex","ETHUSD",1729776782118,3.95688,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1729776782322,0.07889773,2527.2,2527.1,0.58922656]
["bitfinex","ETHUSD",1729776782736,0.07889773,2527.3,2527.1,0.58922656]
["bitfinex","ETHUSD",1729776782940,4.03576773,2527.3,2527.1,0.58922656]
["bitfinex","ETHUSD",1729776783256,0.07889773,2527.3,2527.1,0.58922656]
["bitfinex","ETHUSD",1729776783623,4.03572773,2527.3,2527.1,0.58922656]
["bitfinex","ETHUSD",1729776784319,7.99260773,2527.3,2527.1,0.58922656]
["bitfinex","ETHUSD",1729776784547,4.03583773,2527.2,2527.1,0.58922656]
["bitfinex","ETHUSD",1729776784870,0.07889773,2527.2,2527.1,0.58922656]
["bitfinex","ETHUSD",1729776785019,0.01,2527.9,2527.2,4.50694]
["bitfinex","ETHUSD",1729776785020,3.95639,2527.6,2527.2,4.50694]
["bitfinex","ETHUSD",1729776785223,0.55317673,2527.6,2527.2,4.50694]
["bitfinex","ETHUSD",1729776785542,4.03522773,2527.6,2527.3,0.03897968]
["bitfinex","ETHUSD",1729776785744,4.03522773,2527.6,2527.2,4.50694]
["bitfinex","ETHUSD",1729776785951,3.9565,2527.5,2527.3,0.03897968]
["bitfinex","ETHUSD",1729776786257,0.07889773,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1729776786661,4.03554773,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1729776787165,4.8347445,2527.4,2527.2,0.03910311]
["bitfinex","ETHUSD",1729776787462,3.95679,2527.3,2527.2,0.03910311]
["bitfinex","ETHUSD",1729776787761,0.07889773,2527.3,2527.2,0.03910311]
["bitfinex","ETHUSD",1729776788082,4.03568773,2527.3,2527.2,0.03910311]
["bitfinex","ETHUSD",1729776788567,4.85768773,2527.3,2527.2,0.03910311]
["bitfinex","ETHUSD",1729776788772,0.7667,2527.2,2526.4,2.93235015]
["bitfinex","ETHUSD",1729776788970,0.7667,2526.4,2525.8,7.64346015]
["bitfinex","ETHUSD",1729776789177,3.95852,2526.2,2525.8,3.68445015]
["bitfinex","ETHUSD",1729776789381,0.07889773,2526.1,2525.8,3.68445015]
["bitfinex","ETHUSD",1729776789538,0.07889773,2526.2,2525.8,6.89140015]
["bitfinex","ETHUSD",1729776789966,4.03741773,2526.2,2525.8,2.93235015]
["bitfinex","ETHUSD",1729776791063,3.95877,2526.1,2525.8,2.93235015]
["bitfinex","ETHUSD",1729776791263,0.07889773,2526.0,2525.8,2.93235015]
["bitfinex","ETHUSD",1729776791462,4.72499,2526.4,2525.9,3.95887]
["bitfinex","ETHUSD",1729776791775,0.07889773,2526.3,2526.1,6.89096015]
["bitfinex","ETHUSD",1729776792077,4.03700773,2526.5,2526.1,2.93235015]
["bitfinex","ETHUSD",1729776792281,0.07889773,2526.5,2526.1,6.89098015]
["bitfinex","ETHUSD",1729776792452,0.7986,2527.0,2526.4,4.22687038]
["bitfinex","ETHUSD",1729776792659,4.03620773,2527.0,2526.6,4.50782]
["bitfinex","ETHUSD",1729776793363,0.07889773,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1729776793572,4.03602773,2527.1,2526.6,4.50786]
["bitfinex","ETHUSD",1729776793740,4.03602773,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1729776794999,4.03602773,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1729776795284,7.99322773,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1729776795486,4.03615773,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1729776795838,3.95767,2526.8,2526.5,3.0]
["bitfinex","ETHUSD",1729776796039,4.03663773,2526.7,2526.5,0.55]
["bitfinex","ETHUSD",1729776796280,0.07889773,2526.7,2526.5,0.55]
["bitfinex","ETHUSD",1729776796782,0.07889773,2526.8,2526.5,8.46598]
["bitfinex","ETHUSD",1729776797086,0.07889773,2527.1,2526.7,4.50765]
["bitfinex","ETHUSD",1729776797285,0.07889773,2527.1,2526.7,5.28125]
["bitfinex","ETHUSD",1729776797491,0.7952,2527.0,2526.2,3.0]
["bitfinex","ETHUSD",1729776797657,0.07889773,2526.9,2526.0,0.7736]
["bitfinex","ETHUSD",1729776797861,3.9578,2526.7,2526.1,3.95859]
["bitfinex","ETHUSD",1729776798178,4.03678773,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1729776798493,0.07889773,2526.7,2526.3,7.63509038]
["bitfinex","ETHUSD",1729776798708,3.95714,2527.1,2526.5,0.7709]
["bitfinex","ETHUSD",1729776798992,0.7865,2527.2,2526.6,4.50782]
["bitfinex","ETHUSD",1729776798993,4.03622773,2527.0,2526.6,4.50782]
["bitfinex","ETHUSD",1729776799278,3.95743,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1729776799482,3.95766,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1729776799782,0.7865,2527.2,2526.5,0.55]
["bitfinex","ETHUSD",1729776799783,0.07889773,2526.7,2526.5,0.55]
["bitfinex","ETHUSD",1729776799990,3.95766,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1729776800146,4.03664773,2526.7,2526.5,0.55]
["bitfinex","ETHUSD",1729776800347,3.95788,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1729776800546,3.95806,2526.5,2526.0,7.63567038]
["bitfinex","ETHUSD",1729776800870,4.03695773,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1729776801057,0.07889773,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1729776801263,4.03700773,2526.5,2526.0,7.63567038]
["bitfinex","ETHUSD",1729776801448,0.07889773,2526.5,2526.0,7.63567038]
["bitfinex","ETHUSD",1729776801808,0.07889773,2526.6,2526.1,0.55]
["bitfinex","ETHUSD",1729776802091,0.07889773,2526.7,2526.3,4.22687038]
["bitfinex","ETHUSD",1729776802261,0.07889773,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1729776802471,0.07889773,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1729776802689,0.07889773,2526.9,2526.7,0.03858242]
["bitfinex","ETHUSD",1729776803142,4.03641773,2526.9,2526.7,0.03858242]
["bitfinex","ETHUSD",1729776803351,0.07889773,2526.9,2526.7,0.03858242]
["bitfinex","ETHUSD",1729776803652,4.03629773,2527.0,2526.7,0.03858242]
["bitfinex","ETHUSD",1729776803845,4.03629773,2527.0,2526.5,0.55]
["bitfinex","ETHUSD",1729776804147,4.03629773,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1729776804347,4.03629773,2527.0,2526.8,0.03845894]
["bitfinex","ETHUSD",1729776804579,0.07889773,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1729776804748,0.07889773,2527.0,2526.5,0.55]
["bitfinex","ETHUSD",1729776805080,4.03618773,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1729776805281,0.07889773,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1729776805581,3.95712,2527.1,2526.8,0.03845894]
["bitfinex","ETHUSD",1729776805747,0.07889773,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1729776805950,4.03623773,2527.0,2526.8,0.03845894]
["bitfinex","ETHUSD",1729776806158,3.95741,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1729776806364,4.03630773,2526.9,2526.7,0.03858242]
["bitfinex","ETHUSD",1729776806965,0.07889773,2526.9,2526.7,0.03858242]
["bitfinex","ETHUSD",1729776808479,0.777,2527.3,2526.8,0.55]
["bitfinex","ETHUSD",1729776808698,3.95676,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1729776808866,0.07889773,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1729776809207,4.03580773,2527.3,2527.1,0.03808855]
["bitfinex","ETHUSD",1729776809567,3.95694,2527.2,2527.1,0.03808855]
["bitfinex","ETHUSD",1729776809769,4.03583773,2527.2,2527.1,0.03808855]
["bitfinex","ETHUSD",1729776809971,4.5840728,2527.2,2527.1,0.03808855]
["bitfinex","ETHUSD",1729776810391,4.03583773,2527.2,2527.1,0.03808855]
["bitfinex","ETHUSD",1729776810603,0.07889773,2527.2,2527.1,0.03808855]
["bitfinex","ETHUSD",1729776810970,4.03554773,2527.4,2527.1,0.03808855]
["bitfinex","ETHUSD",1729776811364,3.9568,2527.3,2527.1,0.03808855]
["bitfinex","ETHUSD",1729776811600,4.03583773,2527.2,2527.1,0.03808855]
["bitfinex","ETHUSD",1729776811811,0.07889773,2527.2,2527.1,0.03808855]
["bitfinex","ETHUSD",1729776812105,4.03583773,2527.2,2527.1,0.03808855]
["bitfinex","ETHUSD",1729776812319,4.8351015,2527.2,2527.1,0.03808855]
["bitfinex","ETHUSD",1729776812614,5.5884015,2527.2,2527.1,0.03808855]
["bitfinex","ETHUSD",1729776812775,3.95778,2526.7,2526.2,3.95844]
["bitfinex","ETHUSD",1729776813165,3.95778,2526.7,2526.3,0.03899116]
["bitfinex","ETHUSD",1729776813166,3.95811,2526.5,2526.3,0.03899116]
["bitfinex","ETHUSD",1729776813366,3.95811,2526.5,2526.1,4.73574]
["bitfinex","ETHUSD",1729776813594,3.95825,2526.4,2526.2,0.03907389]
["bitfinex","ETHUSD",1729776813809,3.958,2526.6,2526.2,0.03907389]
["bitfinex","ETHUSD",1729776814008,0.07889773,2526.5,2526.2,0.03907389]
["bitfinex","ETHUSD",1729776814179,3.9582,2526.4,2526.3,0.55]
["bitfinex","ETHUSD",1729776814392,3.95835,2526.3,2525.9,2.93465073]
["bitfinex","ETHUSD",1729776814588,3.95811,2526.5,2526.0,3.95875]
["bitfinex","ETHUSD",1729776814819,4.03700773,2526.5,2526.2,2.93465073]
["bitfinex","ETHUSD",1729776815321,3.95811,2526.5,2526.2,2.93465073]
["bitfinex","ETHUSD",1729776816002,3.95821,2526.4,2526.2,2.93465073]
["bitfinex","ETHUSD",1729776816208,0.07889773,2526.4,2525.9,6.89361073]
["bitfinex","ETHUSD",1729776816435,0.07889773,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1729776816578,3.95863,2526.2,2525.9,2.93465073]
["bitfinex","ETHUSD",1729776816783,3.9584,2526.3,2525.9,6.89360073]
["bitfinex","ETHUSD",1729776817102,4.03739773,2526.3,2526.0,0.04230449]
["bitfinex","ETHUSD",1729776817299,3.9585,2526.3,2526.0,0.04230449]
["bitfinex","ETHUSD",1729776817804,3.95851,2526.2,2526.0,0.04230449]
["bitfinex","ETHUSD",1729776817995,4.03756773,2526.1,2526.0,0.04230449]
["bitfinex","ETHUSD",1729776818206,3.95913,2525.9,2525.5,0.816]
["bitfinex","ETHUSD",1729776818412,4.03810773,2525.8,2525.6,0.0399822]
["bitfinex","ETHUSD",1729776818598,4.03810773,2525.8,2525.3,3.75685073]
["bitfinex","ETHUSD",1729776818933,4.03810773,2525.8,2525.4,0.04023683]
["bitfinex","ETHUSD",1729776819395,3.95938,2525.7,2525.4,0.04023683]
["bitfinex","ETHUSD",1729776819596,0.07889773,2525.6,2525.4,0.04023683]
["bitfinex","ETHUSD",1729776819930,4.03847773,2525.6,2525.4,0.04023683]
["bitfinex","ETHUSD",1729776820108,3.95961,2525.5,2525.4,0.04023683]
["bitfinex","ETHUSD",1729776820294,4.03850773,2525.5,2525.4,0.04023683]
["bitfinex","ETHUSD",1729776820498,3.96029,2525.1,2524.7,7.68060073]
["bitfinex","ETHUSD",1729776820693,0.07889773,2525.0,2524.7,3.71985073]
["bitfinex","ETHUSD",1729776820891,0.07889773,2525.0,2524.4,6.89597073]
["bitfinex","ETHUSD",1729776820892,3.96057,2524.9,2524.4,6.89597073]
["bitfinex","ETHUSD",1729776821125,0.07889773,2524.8,2524.4,6.89597073]
["bitfinex","ETHUSD",1729776821326,0.07889773,2524.8,2524.4,2.93465073]
["bitfinex","ETHUSD",1729776821498,0.5633945,2524.8,2524.0,0.7559]
["bitfinex","ETHUSD",1729776821825,3.96143,2524.4,2523.9,6.89676073]
["bitfinex","ETHUSD",1729776822026,0.07889773,2524.3,2523.9,2.93465073]
["bitfinex","ETHUSD",1729776822330,0.07889773,2524.3,2524.1,3.96178]
["bitfinex","ETHUSD",1729776822629,0.07889773,2524.4,2524.1,3.91178]
["bitfinex","ETHUSD",1729776822999,0.07889773,2524.6,2524.1,0.7559]
["bitfinex","ETHUSD",1729776823182,0.8122,2524.8,2524.3,3.68363517]
["bitfinex","ETHUSD",1729776823696,0.86949773,2525.1,2524.6,7.64455517]
["bitfinex","ETHUSD",1729776823904,0.07889773,2525.0,2524.6,7.64455517]
["bitfinex","ETHUSD",1729776824337,0.07889773,2525.0,2524.7,0.55]
["bitfinex","ETHUSD",1729776824487,0.7906,2525.4,2525.1,0.55]
["bitfinex","ETHUSD",1729776824683,4.03834773,2525.6,2525.1,0.55]
["bitfinex","ETHUSD",1729776824888,0.07889773,2525.6,2525.1,0.55]
["bitfinex","ETHUSD",1729776825126,4.74996,2525.7,2525.1,0.55]
["bitfinex","ETHUSD",1729776825427,0.07889773,2525.6,2525.3,0.55]
["bitfinex","ETHUSD",1729776825736,3.95914,2525.8,2525.3,0.55]
["bitfinex","ETHUSD",1729776825890,0.07889773,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1729776826085,0.07889773,2525.9,2525.3,4.50985]
["bitfinex","ETHUSD",1729776826286,0.07889773,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1729776826491,4.03788773,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1729776826831,4.03788773,2525.9,2525.3,0.55]
["bitfinex","ETHUSD",1729776826992,3.95917,2525.8,2525.3,0.55]
["bitfinex","ETHUSD",1729776827188,0.07889773,2525.7,2525.3,0.55]
["bitfinex","ETHUSD",1729776827388,4.03787773,2525.9,2525.3,0.55]
["bitfinex","ETHUSD",1729776827590,0.07889773,2525.9,2525.5,3.68363517]
["bitfinex","ETHUSD",1729776827785,3.95863,2526.2,2525.6,0.55]
["bitfinex","ETHUSD",1729776827786,3.95859,2526.2,2525.6,0.55]
["bitfinex","ETHUSD",1729776828031,0.07889773,2526.1,2525.6,4.5094]
["bitfinex","ETHUSD",1729776828189,0.07889773,2526.1,2525.6,3.55]
["bitfinex","ETHUSD",1729776828690,0.07889773,2526.2,2525.6,3.55]
["bitfinex","ETHUSD",1729776828885,0.07889773,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1729776829091,4.81414773,2526.3,2525.8,4.23363517]
["bitfinex","ETHUSD",1729776829396,4.03734773,2526.3,2525.8,5.04863517]
["bitfinex","ETHUSD",1729776829730,4.03734773,2526.3,2525.8,4.23363517]
["bitfinex","ETHUSD",1729776829901,3.95852,2526.2,2525.8,4.23363517]
["bitfinex","ETHUSD",1729776830085,0.07889773,2526.2,2525.8,4.23363517]
["bitfinex","ETHUSD",1729776830288,0.07889773,2526.2,2525.8,4.76893094]
["bitfinex","ETHUSD",1729776830494,0.65329606,2528.1,2526.2,0.55]
["bitfinex","ETHUSD",1729776830495,3.95751,2526.9,2526.2,0.55]
["bitfinex","ETHUSD",1729776830703,3.95759,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1729776830992,0.07889773,2526.7,2526.5,0.55]
["bitfinex","ETHUSD",1729776831212,4.03631773,2526.9,2526.5,0.55]
["bitfinex","ETHUSD",1729776831618,4.03640773,2526.9,2526.5,0.55]
["bitfinex","ETHUSD",1729776832033,0.07889773,2526.9,2526.6,0.03780886]
["bitfinex","ETHUSD",1729776832193,0.07889773,2527.2,2526.7,5.03693517]
["bitfinex","ETHUSD",1729776832398,0.75,2527.6,2526.7,5.03693517]
["bitfinex","ETHUSD",1729776832399,4.03521773,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1729776832743,3.9565,2527.5,2527.3,0.03694461]
["bitfinex","ETHUSD",1729776833092,3.9565,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1729776833389,4.03523773,2527.6,2527.3,0.04618077]
["bitfinex","ETHUSD",1729776833594,3.95621,2527.7,2527.2,0.55]
["bitfinex","ETHUSD",1729776833809,4.351831,2527.7,2527.3,0.04618077]
["bitfinex","ETHUSD",1729776834003,0.47451873,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1729776834332,3.95602,2527.8,2527.5,0.04587222]
["bitfinex","ETHUSD",1729776834543,3.95596,2527.9,2527.5,0.04587222]
["bitfinex","ETHUSD",1729776834544,0.07889773,2527.7,2527.5,0.04587222]
["bitfinex","ETHUSD",1729776834832,3.95618,2527.7,2527.6,0.04571796]
["bitfinex","ETHUSD",1729776835135,0.07889773,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1729776835136,3.95632,2527.6,2527.4,0.55]
["bitfinex","ETHUSD",1729776835321,0.395632,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1729776835522,3.9565,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1729776835704,4.03539773,2527.5,2527.0,0.55]
["bitfinex","ETHUSD",1729776836038,4.03539773,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1729776836039,3.95664,2527.4,2527.2,0.55]
["bitfinex","ETHUSD",1729776836329,3.95643,2527.6,2527.1,3.68363517]
["bitfinex","ETHUSD",1729776836531,0.07889773,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1729776836692,0.07889773,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1729776836894,0.8780245,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1729776837109,3.95611,2527.8,2527.5,0.55]
["bitfinex","ETHUSD",1729776838025,7.91223,2527.8,2527.5,0.55]
["bitfinex","ETHUSD",1729776838193,0.07889773,2527.7,2527.5,0.55]
["bitfinex","ETHUSD",1729776838707,4.03513773,2527.7,2527.5,0.55]
["bitfinex","ETHUSD",1729776839610,3.95632,2527.6,2527.5,0.55]
["bitfinex","ETHUSD",1729776840006,5.15107477,2527.6,2527.5,0.55]
["bitfinex","ETHUSD",1729776840968,3.95696,2527.2,2526.9,3.0]
["bitfinex","ETHUSD",1729776841133,0.01,2528.2,2526.6,0.7711]
["bitfinex","ETHUSD",1729776841134,3.95726,2527.0,2526.6,0.7711]
["bitfinex","ETHUSD",1729776841827,0.07889773,2527.1,2526.6,0.7711]
["bitfinex","ETHUSD",1729776842012,3.95704,2527.2,2526.8,3.68363517]
["bitfinex","ETHUSD",1729776842220,3.95674,2527.4,2526.8,3.68363517]
["bitfinex","ETHUSD",1729776842454,3.95684,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1729776842656,0.791316,2527.4,2526.9,3.55]
["bitfinex","ETHUSD",1729776842828,4.03538773,2527.5,2527.1,0.55]
["bitfinex","ETHUSD",1729776843157,3.95663,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1729776843513,3.95663,2527.4,2526.9,3.0]
["bitfinex","ETHUSD",1729776843514,3.95663,2527.4,2527.0,0.55]
["bitfinex","ETHUSD",1729776843934,4.03577773,2527.3,2527.0,0.55]
["bitfinex","ETHUSD",1729776844132,3.95703,2527.2,2527.0,0.55]
["bitfinex","ETHUSD",1729776844333,4.03592773,2527.2,2527.0,0.55]
["bitfinex","ETHUSD",1729776844748,3.95679,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1729776844946,7.91371,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1729776845157,4.79640605,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1729776845360,3.95698,2527.2,2526.9,0.55]
["bitfinex","ETHUSD",1729776845875,4.03587773,2527.2,2526.9,0.55]
["bitfinex","ETHUSD",1729776846034,3.95698,2527.2,2526.9,0.55]
["bitfinex","ETHUSD",1729776846630,0.91851378,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1729776846631,0.07889773,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1729776846836,3.95594,2527.9,2526.9,0.55]
["bitfinex","ETHUSD",1729776846837,3.95609,2527.8,2527.2,0.55]
["bitfinex","ETHUSD",1729776847037,3.95609,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1729776847271,3.95607,2527.8,2527.5,0.04463157]
["bitfinex","ETHUSD",1729776847643,3.95632,2527.6,2527.5,0.04463157]
["bitfinex","ETHUSD",1729776847848,4.03506773,2527.7,2527.5,0.04463157]
["bitfinex","ETHUSD",1729776848352,4.75352,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1729776848573,3.95582,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1729776848733,3.95582,2528.0,2527.8,0.55]
["bitfinex","ETHUSD",1729776848951,4.03474773,2527.9,2527.8,0.55]
["bitfinex","ETHUSD",1729776849159,4.03474773,2527.9,2527.7,0.55]
["bitfinex","ETHUSD",1729776849540,3.95582,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1729776849752,0.07889773,2527.9,2527.7,0.55]
["bitfinex","ETHUSD",1729776849950,3.95612,2527.8,2527.5,1.728244]
["bitfinex","ETHUSD",1729776850286,3.95632,2527.6,2527.5,1.728244]
["bitfinex","ETHUSD",1729776850457,4.03521773,2527.6,2527.5,1.728244]
["bitfinex","ETHUSD",1729776851240,3.95632,2527.6,2527.5,1.728244]
["bitfinex","ETHUSD",1729776852388,3.95616,2527.7,2527.5,1.728244]
["bitfinex","ETHUSD",1729776852761,0.8086,2528.3,2527.6,0.55]
["bitfinex","ETHUSD",1729776852964,0.02,2528.9,2527.8,0.55]
["bitfinex","ETHUSD",1729776852965,3.95516,2528.4,2527.8,0.55]
["bitfinex","ETHUSD",1729776853166,4.76304,2528.8,2528.3,3.68363517]
["bitfinex","ETHUSD",1729776853363,0.8086,2529.1,2528.6,3.68363517]
["bitfinex","ETHUSD",1729776853563,3.95366,2529.3,2528.7,1.3564]
["bitfinex","ETHUSD",1729776853766,3.95374,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1729776853975,4.821478,2529.2,2529.0,0.55]
["bitfinex","ETHUSD",1729776854285,0.867608,2529.2,2529.0,0.55]
["bitfinex","ETHUSD",1729776854650,0.8301,2529.8,2529.2,0.55]
["bitfinex","ETHUSD",1729776855050,4.03204773,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1729776855201,3.95321,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1729776855404,4.03210773,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1729776855617,0.8301,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1729776855618,3.95296,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1729776855903,4.743538,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1729776856074,3.95304,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1729776858300,4.7117,2530.4,2529.7,0.55]
["bitfinex","ETHUSD",1729776858460,4.03110773,2530.3,2529.8,0.8225]
["bitfinex","ETHUSD",1729776858661,0.87428077,2530.2,2529.9,4.23363517]
["bitfinex","ETHUSD",1729776859067,4.03110773,2530.3,2529.9,4.23363517]
["bitfinex","ETHUSD",1729776859468,0.7597,2530.7,2529.9,4.31268528]
["bitfinex","ETHUSD",1729776859668,4.03061773,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1729776859918,3.95186,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1729776860075,3.95172,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1729776860420,4.742034,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1729776860916,3.95163,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1729776861126,4.03036773,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1729776861274,3.9514,2530.8,2530.3,1.38593396]
["bitfinex","ETHUSD",1729776861632,3.95116,2530.9,2530.3,1.3069]
["bitfinex","ETHUSD",1729776861777,4.89623573,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1729776861976,0.866178,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1729776862175,4.72561,2531.3,2530.8,3.68363517]
["bitfinex","ETHUSD",1729776862395,3.95033,2531.5,2530.9,1.3441]
["bitfinex","ETHUSD",1729776862716,3.95033,2531.5,2531.1,4.23363517]
["bitfinex","ETHUSD",1729776862717,3.95038,2531.4,2531.1,4.23363517]
["bitfinex","ETHUSD",1729776862927,3.95062,2531.3,2531.1,4.23363517]
["bitfinex","ETHUSD",1729776863222,0.07889773,2531.4,2531.1,4.23363517]
["bitfinex","ETHUSD",1729776863371,7.90063,2531.5,2531.1,4.23363517]
["bitfinex","ETHUSD",1729776863720,0.775,2531.9,2531.1,4.23363517]
["bitfinex","ETHUSD",1729776864015,3.95033,2531.5,2531.1,4.23363517]
["bitfinex","ETHUSD",1729776864518,3.9512,2530.9,2530.6,0.7953]
["bitfinex","ETHUSD",1729776864670,4.741408,2530.9,2530.6,0.7953]
["bitfinex","ETHUSD",1729776865183,3.95131,2530.8,2530.5,3.68363517]
["bitfinex","ETHUSD",1729776865411,3.95131,2530.8,2530.3,0.7953]
["bitfinex","ETHUSD",1729776865711,3.95156,2530.7,2530.3,0.7953]
["bitfinex","ETHUSD",1729776865883,4.8208678,2530.7,2530.3,0.7953]
["bitfinex","ETHUSD",1729776866413,0.8693078,2530.7,2530.3,0.7953]
["bitfinex","ETHUSD",1729776866617,4.8207978,2530.7,2530.3,3.7953]
["bitfinex","ETHUSD",1729776866773,3.95186,2530.5,2530.3,0.7953]
["bitfinex","ETHUSD",1729776866975,4.44186655,2530.5,2530.3,0.7953]
["bitfinex","ETHUSD",1729776867602,0.49000655,2530.5,2530.3,0.7953]
["bitfinex","ETHUSD",1729776868011,4.44180655,2530.5,2530.3,0.7953]
["bitfinex","ETHUSD",1729776869517,4.44180655,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1729776869705,8.39367655,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1729776869903,0.83936766,2530.4,2530.3,0.55]
["bitfinex","ETHUSD",1729776870283,3.95225,2530.2,2529.7,0.7978]
["bitfinex","ETHUSD",1729776870780,0.91826539,2530.4,2530.1,3.68363517]
["bitfinex","ETHUSD",1729776870980,3.95109,2531.0,2530.1,3.68363517]
["bitfinex","ETHUSD",1729776870981,4.03007773,2530.9,2530.2,0.8768398]
["bitfinex","ETHUSD",1729776871219,0.7662,2531.0,2530.2,0.8768398]
["bitfinex","ETHUSD",1729776871220,0.07889773,2531.0,2530.4,3.68363517]
["bitfinex","ETHUSD",1729776871528,3.95062,2531.3,2530.8,4.48143517]
["bitfinex","ETHUSD",1729776871824,3.95079,2531.2,2530.8,4.48143517]
["bitfinex","ETHUSD",1729776871974,3.95099,2531.1,2530.9,0.55]
["bitfinex","ETHUSD",1729776872178,4.346089,2531.1,2530.9,0.55]
["bitfinex","ETHUSD",1729776873024,0.07889773,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1729776873231,3.95065,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1729776873408,4.02928773,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1729776874124,3.95001,2531.7,2531.1,4.23363517]
["bitfinex","ETHUSD",1729776874440,4.423381,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1729776874591,3.94971,2531.9,2531.3,0.55]
["bitfinex","ETHUSD",1729776874592,3.94971,2531.9,2531.4,3.76264]
["bitfinex","ETHUSD",1729776874800,3.94971,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1729776874801,7.89946,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1729776874977,3.94977,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1729776875182,3.94996,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1729776875418,4.02885773,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1729776875730,3.94977,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1729776876026,3.95005,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1729776876227,4.344747,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1729776877830,4.344737,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1729776878329,3.95022,2531.5,2530.9,0.7718]
["bitfinex","ETHUSD",1729776878533,0.473632,2531.4,2531.0,0.07901652]
["bitfinex","ETHUSD",1729776878685,3.94976,2531.8,2531.1,3.68363517]
["bitfinex","ETHUSD",1729776878889,0.07889773,2531.8,2531.1,3.68363517]
["bitfinex","ETHUSD",1729776879111,3.95015,2531.6,2531.1,3.68363517]
["bitfinex","ETHUSD",1729776879423,0.7861,2531.9,2531.1,3.68363517]
["bitfinex","ETHUSD",1729776879424,3.94952,2532.0,2531.4,3.68363517]
["bitfinex","ETHUSD",1729776879580,7.8991,2532.0,2531.5,3.07899408]
["bitfinex","ETHUSD",1729776879783,3.94952,2532.0,2531.5,3.07899408]
["bitfinex","ETHUSD",1729776880042,3.94952,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1729776880227,4.82589777,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1729776880522,3.94971,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1729776880885,3.94971,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1729776881105,3.94971,2531.9,2531.2,7.72241]
["bitfinex","ETHUSD",1729776881106,3.94977,2531.8,2531.3,3.55]
["bitfinex","ETHUSD",1729776881332,3.94977,2531.8,2531.3,0.55]
["bitfinex","ETHUSD",1729776881333,3.94992,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1729776881511,0.79785877,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1729776881717,3.94976,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1729776882025,3.94976,2531.8,2531.3,0.55]
["bitfinex","ETHUSD",1729776883239,3.94969,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1729776883444,8.77547777,2532.0,2531.5,0.55]
["bitfinex","ETHUSD",1729776883948,3.9497,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1729776884132,4.90616051,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1729776884444,4.82726278,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1729776884745,3.9497,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1729776885081,7.89941,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1729776885245,3.94976,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1729776886650,4.02865773,2531.8,2531.3,0.55]
["bitfinex","ETHUSD",1729776886941,3.94992,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1729776887148,0.07889773,2531.8,2531.3,0.55]
["bitfinex","ETHUSD",1729776887149,3.95023,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1729776887310,3.95038,2531.4,2530.9,0.7535]
["bitfinex","ETHUSD",1729776887505,3.95092,2531.1,2530.9,0.7535]
["bitfinex","ETHUSD",1729776887741,3.9507,2531.2,2530.9,0.7535]
["bitfinex","ETHUSD",1729776888442,3.9509,2531.1,2530.9,0.7535]
["bitfinex","ETHUSD",1729776888647,4.35387977,2531.1,2530.9,0.7535]
["bitfinex","ETHUSD",1729776889066,3.951,2531.0,2530.7,0.7535]
["bitfinex","ETHUSD",1729776889568,4.35387977,2531.1,2530.7,0.7535]
["bitfinex","ETHUSD",1729776889867,8.30484977,2531.1,2530.7,0.7535]
["bitfinex","ETHUSD",1729776890167,0.83048498,2531.0,2530.8,0.55]
["bitfinex","ETHUSD",1729776890343,4.78155498,2531.0,2530.8,0.55]
["bitfinex","ETHUSD",1729776890524,3.95116,2530.9,2530.8,0.55]
["bitfinex","ETHUSD",1729776891365,3.95116,2530.9,2530.5,1.64806446]
["bitfinex","ETHUSD",1729776891366,0.90938271,2531.0,2530.5,1.64806446]
["bitfinex","ETHUSD",1729776891532,4.02982773,2531.1,2530.5,1.72709241]
["bitfinex","ETHUSD",1729776891732,3.95111,2531.0,2530.5,1.64806446]
["bitfinex","ETHUSD",1729776891972,3.95111,2531.0,2530.4,4.8438]
["bitfinex","ETHUSD",1729776892525,3.95111,2531.0,2530.5,0.55]
["bitfinex","ETHUSD",1729776893644,4.03006773,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1729776893940,4.35441677,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1729776894141,3.95147,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1729776895133,3.95163,2530.6,2530.4,4.8438]
["bitfinex","ETHUSD",1729776895683,3.95151,2530.7,2530.4,4.8438]
["bitfinex","ETHUSD",1729776896595,4.35434677,2530.8,2530.4,4.8438]
["bitfinex","ETHUSD",1729776896879,4.4332445,2530.8,2530.4,4.8438]
["bitfinex","ETHUSD",1729776897083,4.39490445,2530.7,2530.4,4.8438]
["bitfinex","ETHUSD",1729776897584,3.95171,2530.6,2530.4,4.8438]
["bitfinex","ETHUSD",1729776897783,3.95171,2530.6,2530.4,4.07]
["bitfinex","ETHUSD",1729776898572,4.39480445,2530.7,2530.4,4.07]
["bitfinex","ETHUSD",1729776898771,3.95166,2530.6,2530.4,4.07]
["bitfinex","ETHUSD",1729776899446,4.39480445,2530.7,2530.4,4.07]
["bitfinex","ETHUSD",1729776899871,8.34640445,2530.7,2530.4,4.07]
["bitfinex","ETHUSD",1729776900290,3.95171,2530.6,2530.4,4.07]
["bitfinex","ETHUSD",1729776900582,4.39480445,2530.7,2530.4,5.71806446]
["bitfinex","ETHUSD",1729776900785,8.34637445,2530.7,2530.4,5.71806446]
["bitfinex","ETHUSD",1729776901096,4.39480445,2530.7,2530.4,5.71806446]
["bitfinex","ETHUSD",1729776901592,3.95091,2531.1,2530.5,1.3728]
["bitfinex","ETHUSD",1729776901801,3.95065,2531.3,2530.7,0.55]
["bitfinex","ETHUSD",1729776901998,3.95076,2531.2,2530.7,2.19806446]
["bitfinex","ETHUSD",1729776902173,3.95116,2530.9,2530.8,1.64806446]
["bitfinex","ETHUSD",1729776902371,3.95131,2530.8,2530.7,1.64806446]
["bitfinex","ETHUSD",1729776902570,3.95131,2530.8,2530.5,1.64806446]
["bitfinex","ETHUSD",1729776902571,3.95163,2530.6,2530.5,1.64806446]
["bitfinex","ETHUSD",1729776902794,3.95163,2530.6,2530.3,1.64806446]
["bitfinex","ETHUSD",1729776902795,3.95194,2530.4,2530.3,1.64806446]
["bitfinex","ETHUSD",1729776903002,3.95178,2530.5,2530.2,1.64806446]
["bitfinex","ETHUSD",1729776903174,4.742118,2530.5,2530.2,1.64806446]
["bitfinex","ETHUSD",1729776903506,0.790338,2530.5,2530.2,1.64806446]
["bitfinex","ETHUSD",1729776903807,3.95159,2530.7,2530.3,1.64806446]
["bitfinex","ETHUSD",1729776904667,0.8274,2531.0,2530.3,1.64806446]
["bitfinex","ETHUSD",1729776904668,3.95098,2531.1,2530.4,3.08149913]
["bitfinex","ETHUSD",1729776904906,3.95124,2530.9,2530.4,3.00246446]
["bitfinex","ETHUSD",1729776905414,3.95124,2530.9,2530.4,1.3544]
["bitfinex","ETHUSD",1729776905604,1.205165,2531.2,2530.4,3.00246446]
["bitfinex","ETHUSD",1729776905767,3.95152,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1729776905970,3.95158,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1729776906505,3.95158,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1729776906921,3.95166,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1729776907413,3.95158,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1729776907708,3.95111,2531.0,2530.3,5.28486669]
["bitfinex","ETHUSD",1729776907949,3.95119,2530.9,2530.3,2.90188909]
["bitfinex","ETHUSD",1729776908208,3.95119,2530.9,2530.3,6.85396909]
["bitfinex","ETHUSD",1729776908585,3.95117,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1729776909112,3.9504,2531.4,2530.5,0.55]
["bitfinex","ETHUSD",1729776909113,3.95046,2531.4,2530.7,8.99639517]
["bitfinex","ETHUSD",1729776909321,3.95067,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1729776909614,3.95046,2531.4,2530.7,6.14299963]
["bitfinex","ETHUSD",1729776909615,3.95046,2531.4,2530.8,0.55]
["bitfinex","ETHUSD",1729776909916,3.95046,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1729776910123,3.95024,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1729776910310,3.95039,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1729776910525,3.95069,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1729776910674,3.95062,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1729776911274,3.9504,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1729776911491,0.83032818,2531.5,2530.9,4.50105]
["bitfinex","ETHUSD",1729776911694,4.35303177,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1729776911695,3.95015,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1729776912900,3.95061,2531.3,2531.0,0.8137]
["bitfinex","ETHUSD",1729776913397,3.95075,2531.2,2531.0,0.8137]
["bitfinex","ETHUSD",1729776913586,0.07889773,2531.1,2530.7,0.7556]
["bitfinex","ETHUSD",1729776913791,3.95147,2530.7,2530.6,4.07]
["bitfinex","ETHUSD",1729776913997,3.95171,2530.6,2530.2,0.8152]
["bitfinex","ETHUSD",1729776914407,4.741755,2530.7,2530.2,0.8152]
["bitfinex","ETHUSD",1729776914628,3.95163,2530.6,2530.2,0.8152]
["bitfinex","ETHUSD",1729776914795,3.95198,2530.4,2530.1,4.0343818]
["bitfinex","ETHUSD",1729776915191,0.8272,2531.1,2530.3,2.92493171]
["bitfinex","ETHUSD",1729776915502,3.96001,2531.7,2530.4,3.76235713]
["bitfinex","ETHUSD",1729776915503,0.8272,2531.5,2530.4,3.76235713]
["bitfinex","ETHUSD",1729776915690,3.95071,2531.2,2530.5,3.95177]
["bitfinex","ETHUSD",1729776915892,3.95071,2531.2,2530.6,4.03063925]
["bitfinex","ETHUSD",1729776916118,4.77755,2531.5,2530.9,0.55]
["bitfinex","ETHUSD",1729776916325,3.95078,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1729776916524,3.95054,2531.3,2530.9,0.62901344]
["bitfinex","ETHUSD",1729776916892,3.95038,2531.4,2530.9,0.62901344]
["bitfinex","ETHUSD",1729776917102,3.95035,2531.5,2530.9,0.62901344]
["bitfinex","ETHUSD",1729776917297,4.817148,2531.5,2530.9,0.55]
["bitfinex","ETHUSD",1729776917636,3.95076,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1729776918644,0.7985,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1729776918805,0.01,2530.7,2529.5,2.42186446]
["bitfinex","ETHUSD",1729776919037,3.95304,2529.7,2529.5,0.7738]
["bitfinex","ETHUSD",1729776919445,3.95304,2529.7,2529.2,0.7738]
["bitfinex","ETHUSD",1729776919628,4.348354,2529.7,2529.2,0.7738]
["bitfinex","ETHUSD",1729776919845,4.42725173,2529.7,2529.2,0.7738]
["bitfinex","ETHUSD",1729776920220,0.47420173,2529.7,2529.2,0.7738]
["bitfinex","ETHUSD",1729776920461,4.348424,2529.7,2529.3,0.07906505]
["bitfinex","ETHUSD",1729776920976,4.348424,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1729776920977,4.348354,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1729776921258,4.75113,2530.0,2529.4,0.55]
["bitfinex","ETHUSD",1729776921458,3.95281,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1729776921765,3.95249,2530.1,2529.6,0.55]
["bitfinex","ETHUSD",1729776921961,4.03138773,2530.1,2529.5,0.55]
["bitfinex","ETHUSD",1729776922259,3.95258,2530.0,2529.5,0.55]
["bitfinex","ETHUSD",1729776922761,0.48556877,2530.1,2529.5,0.55]
["bitfinex","ETHUSD",1729776922762,4.43797877,2530.1,2529.5,0.55]
["bitfinex","ETHUSD",1729776922922,4.03116773,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1729776923359,0.07889773,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1729776923561,7.9044,2530.3,2529.8,0.55]
["bitfinex","ETHUSD",1729776923761,3.95219,2530.3,2529.8,0.62904918]
["bitfinex","ETHUSD",1729776924169,7.90441,2530.3,2529.8,0.62904918]
["bitfinex","ETHUSD",1729776924325,3.95219,2530.3,2529.8,0.62904918]
["bitfinex","ETHUSD",1729776924521,3.01,2531.2,2529.8,0.62904918]
["bitfinex","ETHUSD",1729776924522,3.95172,2530.6,2530.0,0.55]
["bitfinex","ETHUSD",1729776924764,3.95177,2530.6,2530.2,1.3154]
["bitfinex","ETHUSD",1729776924972,3.95196,2530.4,2530.2,1.3154]
["bitfinex","ETHUSD",1729776925253,3.9517,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1729776925458,3.95179,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1729776925643,3.95196,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1729776926048,3.95191,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1729776926264,3.95194,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1729776926519,3.95195,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1729776927094,7.90348,2530.6,2530.1,0.6290385]
["bitfinex","ETHUSD",1729776927303,7.90348,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1729776927463,3.9518,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1729776927659,0.7945,2530.8,2530.1,0.55]
["bitfinex","ETHUSD",1729776927660,4.74593,2530.8,2530.1,0.55]
["bitfinex","ETHUSD",1729776927853,4.827028,2531.5,2530.4,0.8009]
["bitfinex","ETHUSD",1729776927854,0.07889773,2531.2,2530.4,0.8009]
["bitfinex","ETHUSD",1729776928077,3.95079,2531.2,2530.7,0.55]
["bitfinex","ETHUSD",1729776928254,3.95061,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1729776928698,3.95033,2531.5,2530.9,0.55]
["bitfinex","ETHUSD",1729776928867,3.94985,2531.8,2531.1,4.50075]
["bitfinex","ETHUSD",1729776929070,3.94991,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1729776929258,0.8145,2532.3,2531.5,0.07899761]
["bitfinex","ETHUSD",1729776929457,3.94948,2532.0,2531.4,0.55]
["bitfinex","ETHUSD",1729776929771,0.07889773,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1729776930099,0.8145,2532.3,2531.1,0.55]
["bitfinex","ETHUSD",1729776930100,3.95034,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1729776930702,3.95014,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1729776931303,0.07889773,2531.8,2531.3,0.55]
["bitfinex","ETHUSD",1729776931462,3.95026,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1729776931666,3.95046,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1729776932003,3.9503,2531.5,2530.8,4.03029873]
["bitfinex","ETHUSD",1729776932154,3.9504,2531.4,2531.2,0.08709487]
["bitfinex","ETHUSD",1729776932359,3.9504,2531.4,2530.7,8.68592]
["bitfinex","ETHUSD",1729776932559,3.9504,2531.4,2530.7,4.73453]
["bitfinex","ETHUSD",1729776932762,3.95056,2531.3,2530.8,0.08759619]
["bitfinex","ETHUSD",1729776933107,3.95056,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1729776933272,3.95086,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1729776933755,3.95086,2531.1,2530.9,0.08747085]
["bitfinex","ETHUSD",1729776933971,3.951,2531.0,2530.6,4.07]
["bitfinex","ETHUSD",1729776934176,3.9512,2530.9,2530.7,0.08772154]
["bitfinex","ETHUSD",1729776934373,3.95124,2530.9,2530.7,0.08772154]
["bitfinex","ETHUSD",1729776934612,4.03020773,2530.8,2530.7,0.08772154]
["bitfinex","ETHUSD",1729776935115,4.03020773,2530.8,2530.5,4.0343818]
["bitfinex","ETHUSD",1729776935116,3.95163,2530.6,2530.5,4.0343818]
["bitfinex","ETHUSD",1729776935819,3.95148,2530.7,2530.5,4.0343818]
["bitfinex","ETHUSD",1729776936418,3.95163,2530.6,2530.5,4.5843818]
["bitfinex","ETHUSD",1729776936615,3.95148,2530.7,2530.5,4.5843818]
["bitfinex","ETHUSD",1729776936817,3.95131,2530.8,2530.5,4.5843818]
["bitfinex","ETHUSD",1729776937113,3.95148,2530.7,2530.6,0.08641698]
["bitfinex","ETHUSD",1729776938142,0.4741548,2530.8,2530.6,0.08641698]
["bitfinex","ETHUSD",1729776938288,0.7882,2531.2,2530.6,0.08641698]
["bitfinex","ETHUSD",1729776938289,3.95074,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1729776938489,3.95093,2531.1,2530.9,0.55]
["bitfinex","ETHUSD",1729776938695,3.95093,2531.1,2531.0,0.08573708]
["bitfinex","ETHUSD",1729776939376,4.741097,2531.1,2531.0,0.08573708]
["bitfinex","ETHUSD",1729776940222,4.81999473,2531.1,2531.0,0.08573708]
["bitfinex","ETHUSD",1729776940482,5.568497,2531.1,2531.0,0.08573708]
["bitfinex","ETHUSD",1729776940706,3.95106,2531.0,2530.5,4.0343818]
["bitfinex","ETHUSD",1729776941014,4.741017,2531.1,2530.5,7.9861218]
["bitfinex","ETHUSD",1729776941214,3.95085,2531.1,2530.5,9.55743798]
["bitfinex","ETHUSD",1729776941375,3.95079,2531.2,2530.6,3.07902077]
["bitfinex","ETHUSD",1729776941586,3.95098,2531.1,2530.7,1.26364587]
["bitfinex","ETHUSD",1729776941811,3.95077,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1729776942393,3.95077,2531.2,2530.7,0.55]
["bitfinex","ETHUSD",1729776942586,0.7787,2531.7,2530.9,1.3813]
["bitfinex","ETHUSD",1729776942784,3.95083,2531.2,2530.9,1.3813]
["bitfinex","ETHUSD",1729776943025,3.95086,2531.1,2530.9,0.55]
["bitfinex","ETHUSD",1729776943241,3.94968,2531.9,2531.2,3.95058]
["bitfinex","ETHUSD",1729776943382,7.89906,2532.0,2531.6,0.8313]
["bitfinex","ETHUSD",1729776943583,3.94951,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1729776943828,3.94944,2532.0,2531.7,0.55]
["bitfinex","ETHUSD",1729776944026,4.02803773,2532.2,2531.4,0.55]
["bitfinex","ETHUSD",1729776944027,7.8996,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1729776944225,0.47384173,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1729776944226,0.394944,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1729776944536,3.9496,2531.9,2531.5,0.07899648]
["bitfinex","ETHUSD",1729776944694,3.9496,2531.9,2531.4,3.95038]
["bitfinex","ETHUSD",1729776944998,4.02828773,2532.1,2531.5,3.0]
["bitfinex","ETHUSD",1729776944999,3.94945,2532.0,2531.5,3.0]
["bitfinex","ETHUSD",1729776945201,3.94949,2532.0,2531.5,3.0]
["bitfinex","ETHUSD",1729776945607,0.7787,2532.3,2531.6,0.7956]
["bitfinex","ETHUSD",1729776945608,4.72777,2532.3,2531.6,0.7956]
["bitfinex","ETHUSD",1729776945805,3.9492,2532.2,2531.7,0.0789859]
["bitfinex","ETHUSD",1729776946015,4.02809773,2532.2,2531.6,4.74559]
["bitfinex","ETHUSD",1729776946623,3.9492,2532.2,2531.6,4.74559]
["bitfinex","ETHUSD",1729776946921,3.94914,2532.2,2531.7,7.02879591]
["bitfinex","ETHUSD",1729776947925,3.94914,2532.2,2531.7,6.9499]
["bitfinex","ETHUSD",1729776948134,3.94914,2532.2,2531.8,0.07898592]
["bitfinex","ETHUSD",1729776948293,3.94914,2532.2,2531.7,6.9499]
["bitfinex","ETHUSD",1729776948294,3.94914,2532.2,2531.7,6.94982]
["bitfinex","ETHUSD",1729776948489,4.421767,2532.3,2531.8,4.02871593]
["bitfinex","ETHUSD",1729776948695,3.94915,2532.2,2531.8,0.07898593]
["bitfinex","ETHUSD",1729776948994,3.94898,2532.3,2531.8,4.02873592]
["bitfinex","ETHUSD",1729776949364,3.94923,2532.2,2531.7,6.94982]
["bitfinex","ETHUSD",1729776949492,0.07889773,2532.2,2531.7,3.0]
["bitfinex","ETHUSD",1729776949697,3.94953,2532.0,2531.6,0.7956]
["bitfinex","ETHUSD",1729776950023,3.94929,2532.1,2531.6,4.74565]
["bitfinex","ETHUSD",1729776950236,4.02844773,2532.0,2531.6,0.7956]
["bitfinex","ETHUSD",1729776950434,4.02844773,2532.0,2531.0,7.70813067]
["bitfinex","ETHUSD",1729776950435,3.9497,2531.9,2531.3,3.7782]
["bitfinex","ETHUSD",1729776950742,3.9497,2531.9,2531.3,3.8571965]
["bitfinex","ETHUSD",1729776950743,4.02872773,2531.8,2531.3,3.8571965]
["bitfinex","ETHUSD",1729776950946,4.72082,2532.0,2531.4,3.9503]
["bitfinex","ETHUSD",1729776951146,3.94971,2531.9,2531.4,3.0]
["bitfinex","ETHUSD",1729776951297,0.87494277,2531.8,2531.4,3.0]
["bitfinex","ETHUSD",1729776951638,0.87494277,2531.8,2531.4,6.95031]
["bitfinex","ETHUSD",1729776951796,0.87494277,2531.8,2531.5,4.02906752]
["bitfinex","ETHUSD",1729776951996,3.94946,2532.0,2531.6,0.08127731]
["bitfinex","ETHUSD",1729776952197,3.94946,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1729776952198,0.07889773,2532.0,2531.8,0.55]
["bitfinex","ETHUSD",1729776952396,0.07889773,2532.7,2532.4,3.94881]
["bitfinex","ETHUSD",1729776952596,3.94804,2532.9,2532.5,0.08015028]
["bitfinex","ETHUSD",1729776952835,4.02693773,2532.9,2532.5,0.08015028]
["bitfinex","ETHUSD",1729776953334,0.48249377,2532.8,2532.5,0.08015028]
["bitfinex","ETHUSD",1729776953498,0.43249377,2532.8,2532.5,0.08015028]
["bitfinex","ETHUSD",1729776953694,0.43249377,2532.8,2532.5,4.02874028]
["bitfinex","ETHUSD",1729776953899,4.74602,2533.0,2532.5,4.10770497]
["bitfinex","ETHUSD",1729776954208,4.02695773,2532.9,2532.5,0.08015028]
["bitfinex","ETHUSD",1729776954538,4.02695773,2532.9,2532.3,4.74077]
["bitfinex","ETHUSD",1729776954833,3.94821,2532.8,2532.3,4.74077]
["bitfinex","ETHUSD",1729776955035,3.94821,2532.8,2532.4,0.08027547]
["bitfinex","ETHUSD",1729776955205,0.07889773,2532.7,2532.4,0.08027547]
["bitfinex","ETHUSD",1729776955407,3.94858,2532.6,2532.4,0.08027547]
["bitfinex","ETHUSD",1729776956243,3.94858,2532.6,2532.0,7.89868]
["bitfinex","ETHUSD",1729776956244,3.94866,2532.5,2532.0,3.0]
["bitfinex","ETHUSD",1729776956444,3.94866,2532.5,2531.9,4.7212]
["bitfinex","ETHUSD",1729776956445,3.94925,2532.2,2531.9,0.7716]
["bitfinex","ETHUSD",1729776956601,3.94931,2532.1,2531.9,0.7716]
["bitfinex","ETHUSD",1729776957140,3.94925,2532.2,2531.7,0.8093]
["bitfinex","ETHUSD",1729776957141,3.94945,2532.0,2531.7,0.8093]
["bitfinex","ETHUSD",1729776957440,0.07889773,2531.9,2531.3,0.8093]
["bitfinex","ETHUSD",1729776957766,0.7704,2532.2,2531.4,3.74274823]
["bitfinex","ETHUSD",1729776958043,3.94968,2531.9,2531.4,3.66374887]
["bitfinex","ETHUSD",1729776958228,3.9493,2532.1,2531.5,0.07899343]
["bitfinex","ETHUSD",1729776958537,3.94945,2532.0,2531.5,4.02920343]
["bitfinex","ETHUSD",1729776959223,7.89847,2532.2,2531.6,3.95006]
["bitfinex","ETHUSD",1729776959422,3.94944,2532.0,2531.5,0.07899343]
["bitfinex","ETHUSD",1729776959729,3.94944,2532.0,2531.5,3.95019]
["bitfinex","ETHUSD",1729776959930,3.94944,2532.0,2531.4,7.61397887]
["bitfinex","ETHUSD",1729776960242,7.89899,2532.0,2531.4,7.61397887]
["bitfinex","ETHUSD",1729776960441,4.8595936,2532.2,2531.5,4.02908071]
["bitfinex","ETHUSD",1729776960641,3.94954,2532.0,2531.4,7.61411887]
["bitfinex","ETHUSD",1729776960847,3.94954,2532.0,2531.4,11.56442887]
["bitfinex","ETHUSD",1729776961142,1.205066,2532.4,2531.7,3.94986]
["bitfinex","ETHUSD",1729776961346,4.02796773,2532.3,2531.8,0.07899072]
["bitfinex","ETHUSD",1729776961552,3.94867,2532.5,2532.0,3.94935]
["bitfinex","ETHUSD",1729776961703,3.94895,2532.4,2531.8,8.70011]
["bitfinex","ETHUSD",1729776961909,3.94895,2532.4,2531.8,4.75043]
["bitfinex","ETHUSD",1729776962105,0.8062,2532.7,2531.9,0.078977]
["bitfinex","ETHUSD",1729776962106,4.75458,2532.7,2531.9,0.078977]
["bitfinex","ETHUSD",1729776962333,3.94838,2532.7,2532.2,4.74212]
["bitfinex","ETHUSD",1729776962533,3.94862,2532.6,2532.2,0.793]
["bitfinex","ETHUSD",1729776962809,3.94854,2532.6,2532.2,0.793]
["bitfinex","ETHUSD",1729776963038,3.94838,2532.7,2532.2,0.793]
["bitfinex","ETHUSD",1729776963545,3.94854,2532.6,2532.2,0.793]
["bitfinex","ETHUSD",1729776963858,3.94844,2532.7,2532.2,0.793]
["bitfinex","ETHUSD",1729776964035,3.94883,2532.4,2532.2,0.793]
["bitfinex","ETHUSD",1729776964236,4.02797773,2532.3,2531.8,0.7676]
["bitfinex","ETHUSD",1729776964437,3.94952,2532.0,2531.8,0.7676]
["bitfinex","ETHUSD",1729776964736,3.94925,2532.2,2531.8,0.7676]
["bitfinex","ETHUSD",1729776965416,3.94904,2532.3,2531.9,0.07898729]
["bitfinex","ETHUSD",1729776965619,3.94904,2532.3,2531.8,0.7676]
["bitfinex","ETHUSD",1729776965821,7.8981,2532.3,2531.8,0.7676]
["bitfinex","ETHUSD",1729776966021,3.94904,2532.3,2531.8,0.7676]
["bitfinex","ETHUSD",1729776966224,7.89813,2532.3,2531.8,0.7676]
["bitfinex","ETHUSD",1729776966512,3.94904,2532.3,2531.8,0.7676]
["bitfinex","ETHUSD",1729776966830,3.94894,2532.4,2531.8,0.7676]
["bitfinex","ETHUSD",1729776967168,3.94898,2532.3,2531.9,0.08097507]
["bitfinex","ETHUSD",1729776967345,3.94929,2532.1,2531.9,0.08097507]
["bitfinex","ETHUSD",1729776968153,7.89869,2532.1,2531.9,0.08097507]
["bitfinex","ETHUSD",1729776968504,4.02833773,2532.0,2531.9,0.08097507]
["bitfinex","ETHUSD",1729776968710,3.94944,2532.0,2531.5,4.72521]
["bitfinex","ETHUSD",1729776968923,3.94962,2531.9,2531.5,0.775]
["bitfinex","ETHUSD",1729776969350,3.94944,2532.0,2531.5,0.775]
["bitfinex","ETHUSD",1729776969853,3.94968,2531.9,2531.5,0.775]
["bitfinex","ETHUSD",1729776970547,3.94929,2532.1,2531.5,0.775]
["bitfinex","ETHUSD",1729776970713,3.94929,2532.1,2531.6,0.07899188]
["bitfinex","ETHUSD",1729776970908,3.94929,2532.1,2531.5,0.775]
["bitfinex","ETHUSD",1729776971214,3.94944,2532.0,2531.5,0.775]
["bitfinex","ETHUSD",1729776971417,3.94944,2532.0,2531.6,0.07899165]
["bitfinex","ETHUSD",1729776971640,3.9497,2531.9,2531.5,0.775]
["bitfinex","ETHUSD",1729776973432,3.94985,2531.8,2531.5,0.775]
["bitfinex","ETHUSD",1729776973755,3.9497,2531.9,2531.5,0.775]
["bitfinex","ETHUSD",1729776973933,3.9497,2531.9,2531.5,0.85399438]
["bitfinex","ETHUSD",1729776974132,3.89976,2531.8,2531.5,0.85399438]
["bitfinex","ETHUSD",1729776974368,3.89976,2531.8,2531.5,0.775]
["bitfinex","ETHUSD",1729776974570,3.94955,2532.0,2531.5,0.8539949]
["bitfinex","ETHUSD",1729776974779,3.94978,2531.8,2531.5,0.8539949]
["bitfinex","ETHUSD",1729776974988,3.94978,2531.8,2531.5,0.775]
["bitfinex","ETHUSD",1729776975286,3.95029,2531.5,2531.2,0.7609]
["bitfinex","ETHUSD",1729776975508,0.7546,2531.8,2531.2,0.7609]
["bitfinex","ETHUSD",1729776975776,3.95061,2531.3,2531.0,4.0343818]
["bitfinex","ETHUSD",1729776975978,3.95073,2531.2,2531.0,4.0343818]
["bitfinex","ETHUSD",1729776976145,0.7546,2531.8,2531.0,4.0343818]
["bitfinex","ETHUSD",1729776976346,3.95063,2531.3,2531.0,4.0343818]
["bitfinex","ETHUSD",1729776976760,3.95035,2531.5,2531.1,2.92324479]
["bitfinex","ETHUSD",1729776976989,3.95035,2531.5,2531.1,3.00225359]
["bitfinex","ETHUSD",1729776977357,7.90073,2531.5,2531.1,3.00225359]
["bitfinex","ETHUSD",1729776977593,3.95035,2531.5,2531.1,3.00225359]
["bitfinex","ETHUSD",1729776978354,3.95033,2531.5,2531.1,0.0790088]
["bitfinex","ETHUSD",1729776978555,3.9504,2531.4,2531.1,0.0790088]
["bitfinex","ETHUSD",1729776979268,3.9504,2531.4,2531.0,4.0343818]
["bitfinex","ETHUSD",1729776980905,3.95083,2531.2,2531.0,4.0343818]
["bitfinex","ETHUSD",1729776981416,0.07889773,2531.2,2530.6,0.7624]
["bitfinex","ETHUSD",1729776981579,3.95096,2531.1,2530.6,0.84142326]
["bitfinex","ETHUSD",1729776981908,4.02962773,2531.2,2530.6,0.84142326]
["bitfinex","ETHUSD",1729776981909,3.95101,2531.0,2530.6,0.84142326]
["bitfinex","ETHUSD",1729776982203,3.95101,2531.0,2530.7,0.08274707]
["bitfinex","ETHUSD",1729776983893,3.95123,2530.9,2530.7,0.08274707]
["bitfinex","ETHUSD",1729776984074,3.95097,2531.1,2530.7,0.08274707]
["bitfinex","ETHUSD",1729776984411,3.95064,2531.3,2530.8,0.07902329]
["bitfinex","ETHUSD",1729776984712,3.95063,2531.3,2530.9,0.08288251]
["bitfinex","ETHUSD",1729776984895,3.95038,2531.4,2531.1,0.7567]
["bitfinex","ETHUSD",1729776985096,0.7774,2531.6,2531.1,0.7567]
["bitfinex","ETHUSD",1729776985281,4.02913773,2531.5,2531.2,0.08250654]
["bitfinex","ETHUSD",1729776985482,3.95044,2531.4,2531.2,0.08250654]
["bitfinex","ETHUSD",1729776985681,3.95053,2531.3,2531.2,0.08250654]
["bitfinex","ETHUSD",1729776985889,4.81952473,2531.3,2531.2,0.08250654]
["bitfinex","ETHUSD",1729776986201,4.81952473,2531.3,2530.8,0.7918]
["bitfinex","ETHUSD",1729776986411,0.7592,2532.5,2530.9,0.62122439]
["bitfinex","ETHUSD",1729776986609,0.1253397,2533.9,2530.9,0.62122439]
["bitfinex","ETHUSD",1729776986610,0.7885,2533.1,2532.3,0.7873]
["bitfinex","ETHUSD",1729776986825,4.73629,2533.1,2532.3,0.7873]
["bitfinex","ETHUSD",1729776987137,3.94829,2532.8,2532.4,0.07897114]
["bitfinex","ETHUSD",1729776987646,3.94829,2532.8,2532.5,0.07779172]
["bitfinex","ETHUSD",1729776987931,3.94791,2533.0,2532.5,0.07779172]
["bitfinex","ETHUSD",1729776988099,3.94791,2533.0,2532.3,3.7873]
["bitfinex","ETHUSD",1729776988295,7.8959,2533.0,2532.6,0.07742391]
["bitfinex","ETHUSD",1729776988495,3.94791,2533.0,2532.3,3.7873]
["bitfinex","ETHUSD",1729776988696,0.7885,2533.1,2532.7,0.07729874]
["bitfinex","ETHUSD",1729776988924,3.94797,2533.0,2532.3,3.7873]
["bitfinex","ETHUSD",1729776989124,3.94797,2533.0,2532.8,0.07717359]
["bitfinex","ETHUSD",1729776989333,3.94797,2533.0,2532.3,3.7873]
["bitfinex","ETHUSD",1729776989531,3.94797,2533.0,2532.9,0.07704844]
["bitfinex","ETHUSD",1729776989720,3.94797,2533.0,2532.3,3.7873]
["bitfinex","ETHUSD",1729776990125,3.94797,2533.0,2532.4,0.07767427]
["bitfinex","ETHUSD",1729776990633,0.7885,2533.1,2532.4,0.07767427]
["bitfinex","ETHUSD",1729776990839,4.73636,2533.1,2532.4,0.07767427]
["bitfinex","ETHUSD",1729776991550,4.73636,2533.1,2532.4,4.02647427]
["bitfinex","ETHUSD",1729776991736,4.73636,2533.1,2532.4,4.10544083]
["bitfinex","ETHUSD",1729776992045,4.73636,2533.1,2532.4,0.15664083]
["bitfinex","ETHUSD",1729776992245,4.73631,2533.1,2532.4,4.10542083]
["bitfinex","ETHUSD",1729776992406,0.7885,2533.1,2532.4,4.10542083]
["bitfinex","ETHUSD",1729776992608,8.68413,2533.1,2532.4,4.02645427]
["bitfinex","ETHUSD",1729776992839,4.73627,2533.1,2532.4,4.02645427]
["bitfinex","ETHUSD",1729776993247,4.73627,2533.1,2532.5,3.94864]
["bitfinex","ETHUSD",1729776993856,3.94792,2533.0,2532.6,0.07416169]
["bitfinex","ETHUSD",1729776994152,0.473642,2532.9,2532.6,0.07416169]
["bitfinex","ETHUSD",1729776994365,0.473642,2532.9,2532.3,3.7873]
["bitfinex","ETHUSD",1729776994543,3.94829,2532.8,2532.7,0.07403653]
["bitfinex","ETHUSD",1729776994750,3.94829,2532.8,2531.9,7.61226159]
["bitfinex","ETHUSD",1729776994751,3.94873,2532.5,2532.0,0.7669]
["bitfinex","ETHUSD",1729776995060,3.94891,2532.4,2532.0,0.7669]
["bitfinex","ETHUSD",1729776995268,0.477051,2532.4,2531.7,4.70247]
["bitfinex","ETHUSD",1729776995489,3.94892,2532.4,2531.8,3.9497]
["bitfinex","ETHUSD",1729776995639,3.94876,2532.5,2531.9,3.94948]
["bitfinex","ETHUSD",1729776995839,4.77012,2532.6,2532.0,3.94943]
["bitfinex","ETHUSD",1729776996431,4.77012,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1729776996432,0.8216,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1729776996756,0.8216,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1729776996956,0.8216,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1729776997162,3.94867,2532.5,2532.3,0.07210021]
["bitfinex","ETHUSD",1729776997459,4.820534,2532.5,2532.4,0.07197501]
["bitfinex","ETHUSD",1729776997837,3.94906,2532.3,2531.7,8.65226]
["bitfinex","ETHUSD",1729776998051,7.89815,2532.3,2531.8,0.07272633]
["bitfinex","ETHUSD",1729776998223,3.94923,2532.2,2531.8,0.07272633]
["bitfinex","ETHUSD",1729776998419,3.94923,2532.2,2531.7,4.78141997]
["bitfinex","ETHUSD",1729776998659,3.94923,2532.2,2531.8,0.07055412]
["bitfinex","ETHUSD",1729776999041,3.94932,2532.1,2531.7,3.83158997]
["bitfinex","ETHUSD",1729776999357,3.94932,2532.1,2531.8,0.07055412]
["bitfinex","ETHUSD",1729776999560,3.94931,2532.1,2531.8,0.07055412]
["bitfinex","ETHUSD",1729776999764,3.94931,2532.1,2531.7,3.7526]
["bitfinex","ETHUSD",1729776999927,3.94922,2532.2,2531.9,0.07042887]
["bitfinex","ETHUSD",1729777000226,3.94922,2532.2,2532.0,0.07030364]
["bitfinex","ETHUSD",1729777000426,3.94929,2532.1,2531.7,3.7526]
["bitfinex","ETHUSD",1729777000623,3.94929,2532.1,2531.8,0.07055412]
["bitfinex","ETHUSD",1729777000923,0.871864,2532.5,2531.7,3.7526]
["bitfinex","ETHUSD",1729777001141,3.9494,2532.1,2531.9,0.07042887]
["bitfinex","ETHUSD",1729777001458,3.9494,2532.1,2531.8,0.07055412]
["bitfinex","ETHUSD",1729777001668,3.9494,2532.1,2532.0,0.07030364]
["bitfinex","ETHUSD",1729777001893,3.9494,2532.1,2531.7,3.7526]
["bitfinex","ETHUSD",1729777001894,3.9494,2532.1,2531.9,0.07042887]
["bitfinex","ETHUSD",1729777002196,3.9494,2532.1,2532.0,0.07030364]
["bitfinex","ETHUSD",1729777002489,3.9494,2532.1,2531.7,6.6738426]
["bitfinex","ETHUSD",1729777002656,3.9494,2532.1,2532.0,0.07030364]
["bitfinex","ETHUSD",1729777003083,3.9494,2532.1,2531.7,6.6738426]
["bitfinex","ETHUSD",1729777003375,3.9494,2532.1,2532.0,0.07030364]
["bitfinex","ETHUSD",1729777003577,3.9494,2532.1,2531.7,6.6738426]
["bitfinex","ETHUSD",1729777003755,3.9494,2532.1,2532.0,0.07030364]
["bitfinex","ETHUSD",1729777003952,3.9494,2532.1,2531.7,6.6738426]
["bitfinex","ETHUSD",1729777004194,3.9494,2532.1,2531.6,8.1043818]
["bitfinex","ETHUSD",1729777004195,5.09684,2532.1,2532.0,0.07030364]
["bitfinex","ETHUSD",1729777004495,5.09684,2532.1,2531.6,4.0343818]
["bitfinex","ETHUSD",1729777004496,3.94949,2532.0,2531.6,4.0343818]
["bitfinex","ETHUSD",1729777005085,7.89906,2532.0,2531.6,4.0343818]
["bitfinex","ETHUSD",1729777005257,0.7525,2532.1,2531.6,7.9844318]
["bitfinex","ETHUSD",1729777005451,3.94859,2532.6,2532.0,2.9212426]
["bitfinex","ETHUSD",1729777005651,4.343369,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1729777005857,4.343369,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1729777005858,3.94852,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1729777006089,3.94869,2532.5,2532.0,6.8705926]
["bitfinex","ETHUSD",1729777006388,3.94852,2532.6,2532.1,3.94917]
["bitfinex","ETHUSD",1729777006693,0.7525,2532.7,2532.1,0.07897842]
["bitfinex","ETHUSD",1729777006694,3.9484,2532.7,2532.1,0.07897842]
["bitfinex","ETHUSD",1729777006862,3.9484,2532.7,2532.0,2.9212426]
["bitfinex","ETHUSD",1729777006863,3.9484,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1729777007053,3.94858,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1729777007252,3.94858,2532.6,2532.1,4.49926]
["bitfinex","ETHUSD",1729777007700,3.94867,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1729777007854,3.94867,2532.5,2532.0,2.9212426]
["bitfinex","ETHUSD",1729777008188,0.8265,2533.0,2532.1,0.55]
["bitfinex","ETHUSD",1729777008189,3.94823,2532.8,2532.1,0.55]
["bitfinex","ETHUSD",1729777008398,3.94823,2532.8,2532.2,3.94913]
["bitfinex","ETHUSD",1729777008399,3.94843,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1729777008592,3.94851,2532.6,2532.1,4.49926]
["bitfinex","ETHUSD",1729777008905,3.94851,2532.6,2532.0,7.63356286]
["bitfinex","ETHUSD",1729777008906,3.94874,2532.5,2532.0,7.63356286]
["bitfinex","ETHUSD",1729777009196,3.94874,2532.5,2532.0,6.8706626]
["bitfinex","ETHUSD",1729777009407,0.01,2533.2,2531.3,1.23245306]
["bitfinex","ETHUSD",1729777009637,3.0,2533.4,2531.0,1.64327075]
["bitfinex","ETHUSD",1729777009638,11.72357295,2532.4,2531.0,1.64327075]
["bitfinex","ETHUSD",1729777009908,11.72357295,2532.4,2529.7,0.76]
["bitfinex","ETHUSD",1729777009909,3.95159,2530.7,2529.7,0.76]
["bitfinex","ETHUSD",1729777010209,3.95194,2530.4,2529.9,2.9212426]
["bitfinex","ETHUSD",1729777010425,3.95194,2530.4,2529.8,0.07904871]
["bitfinex","ETHUSD",1729777010426,3.95194,2530.4,2530.0,0.30002913]
["bitfinex","ETHUSD",1729777010570,3.95194,2530.4,2529.8,0.07904871]
["bitfinex","ETHUSD",1729777010775,3.95223,2530.3,2529.7,0.76]
["bitfinex","ETHUSD",1729777011107,3.95184,2530.5,2529.8,0.07905105]
["bitfinex","ETHUSD",1729777011413,3.95184,2530.5,2529.7,3.76]
["bitfinex","ETHUSD",1729777012111,3.95192,2530.5,2529.8,0.07062152]
["bitfinex","ETHUSD",1729777012418,3.95163,2530.6,2529.9,0.62904048]
["bitfinex","ETHUSD",1729777012705,4.74334,2530.8,2530.0,0.07037065]
["bitfinex","ETHUSD",1729777012706,3.95147,2530.7,2530.0,0.07037065]
["bitfinex","ETHUSD",1729777013068,3.9521,2530.3,2530.0,0.07037065]
["bitfinex","ETHUSD",1729777013268,3.9521,2530.3,2529.8,0.74967377]
["bitfinex","ETHUSD",1729777013593,3.9521,2530.3,2530.1,0.07024522]
["bitfinex","ETHUSD",1729777013904,3.9521,2530.3,2530.2,0.07011981]
["bitfinex","ETHUSD",1729777014073,3.9521,2530.3,2529.8,0.07904456]
["bitfinex","ETHUSD",1729777014273,3.9521,2530.3,2530.2,0.07011981]
["bitfinex","ETHUSD",1729777014572,0.792,2530.8,2529.8,0.07904433]
["bitfinex","ETHUSD",1729777014773,3.95123,2530.9,2530.3,0.7941]
["bitfinex","ETHUSD",1729777014999,3.95093,2531.1,2530.5,3.66611618]
["bitfinex","ETHUSD",1729777015515,3.95093,2531.1,2530.6,0.06961825]
["bitfinex","ETHUSD",1729777015913,3.95093,2531.1,2530.7,0.07902054]
["bitfinex","ETHUSD",1729777016113,3.95093,2531.1,2530.7,0.14851343]
["bitfinex","ETHUSD",1729777016274,3.9506,2531.3,2530.7,0.14851343]
["bitfinex","ETHUSD",1729777016614,3.9506,2531.3,2530.9,0.7599]
["bitfinex","ETHUSD",1729777017021,3.95088,2531.1,2531.0,0.06911686]
["bitfinex","ETHUSD",1729777017403,3.95083,2531.2,2530.5,3.66611618]
["bitfinex","ETHUSD",1729777017581,3.95083,2531.2,2531.0,0.06911686]
["bitfinex","ETHUSD",1729777017778,3.95083,2531.2,2530.6,0.55]
["bitfinex","ETHUSD",1729777018096,3.95094,2531.1,2530.6,0.55]
["bitfinex","ETHUSD",1729777018287,3.95094,2531.1,2530.5,3.66611618]
["bitfinex","ETHUSD",1729777018288,3.95094,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1729777018697,3.95109,2531.0,2530.9,0.06924219]
["bitfinex","ETHUSD",1729777018989,3.9512,2530.9,2530.4,0.8094]
["bitfinex","ETHUSD",1729777019188,3.9512,2530.9,2530.5,0.07902468]
["bitfinex","ETHUSD",1729777019502,3.9512,2530.9,2530.5,0.14924497]
["bitfinex","ETHUSD",1729777021419,3.95163,2530.6,2530.5,0.07022029]
["bitfinex","ETHUSD",1729777021820,3.95198,2530.4,2530.1,4.7870818]
["bitfinex","ETHUSD",1729777021985,3.95159,2530.7,2530.1,4.7870818]
["bitfinex","ETHUSD",1729777022186,0.7885,2531.3,2530.2,3.81392632]
["bitfinex","ETHUSD",1729777022437,3.95023,2531.5,2530.6,4.71072]
["bitfinex","ETHUSD",1729777022721,3.95047,2531.4,2530.7,0.14715856]
["bitfinex","ETHUSD",1729777022932,4.73867,2531.6,2530.8,0.07901195]
["bitfinex","ETHUSD",1729777023097,3.94988,2531.8,2530.9,0.55]
["bitfinex","ETHUSD",1729777023302,3.95007,2531.6,2530.9,3.61799037]
["bitfinex","ETHUSD",1729777023536,3.95041,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1729777023999,3.95053,2531.3,2531.2,0.06750543]
["bitfinex","ETHUSD",1729777024427,4.71091,2531.4,2530.6,0.7591]
["bitfinex","ETHUSD",1729777024725,3.95114,2531.0,2530.6,0.7591]
["bitfinex","ETHUSD",1729777025284,3.9511,2531.0,2530.6,0.7591]
["bitfinex","ETHUSD",1729777025537,3.95123,2530.9,2530.6,0.7591]
["bitfinex","ETHUSD",1729777026223,3.95154,2530.7,2530.4,4.07]
["bitfinex","ETHUSD",1729777026526,3.95182,2530.5,2530.3,0.7588]
["bitfinex","ETHUSD",1729777026826,3.95194,2530.4,2530.3,0.7588]
["bitfinex","ETHUSD",1729777027196,3.95194,2530.4,2530.3,0.82514942]
["bitfinex","ETHUSD",1729777027392,3.95182,2530.5,2530.3,0.82514942]
["bitfinex","ETHUSD",1729777027594,3.95182,2530.5,2530.3,0.06634942]
["bitfinex","ETHUSD",1729777027795,7.90371,2530.5,2530.3,0.06634942]
["bitfinex","ETHUSD",1729777028046,3.95194,2530.4,2530.1,4.0343818]
["bitfinex","ETHUSD",1729777028207,3.95194,2530.4,2530.2,0.47931818]
["bitfinex","ETHUSD",1729777028503,3.95194,2530.4,2530.1,4.0343818]
["bitfinex","ETHUSD",1729777029235,3.95222,2530.3,2530.1,4.0343818]
["bitfinex","ETHUSD",1729777029727,3.95194,2530.4,2530.1,4.0343818]
["bitfinex","ETHUSD",1729777030428,3.95149,2530.7,2530.1,4.0343818]
["bitfinex","ETHUSD",1729777030429,3.95225,2530.2,2530.1,4.0343818]
["bitfinex","ETHUSD",1729777031332,0.8132,2530.8,2530.1,4.0343818]
["bitfinex","ETHUSD",1729777031640,3.95185,2530.5,2530.1,4.0343818]
["bitfinex","ETHUSD",1729777031844,3.95142,2530.8,2530.2,0.07904011]
["bitfinex","ETHUSD",1729777032049,3.9511,2531.0,2530.4,0.55]
["bitfinex","ETHUSD",1729777032949,3.95121,2530.9,2530.3,0.7714]
["bitfinex","ETHUSD",1729777033147,3.95162,2530.7,2530.3,0.7714]
["bitfinex","ETHUSD",1729777033299,3.95155,2530.7,2530.2,0.07903528]
["bitfinex","ETHUSD",1729777033901,7.9031,2530.7,2530.2,0.0790349]
["bitfinex","ETHUSD",1729777034245,3.95165,2530.6,2530.2,0.0790349]
["bitfinex","ETHUSD",1729777034544,3.95191,2530.5,2530.1,4.43781998]
["bitfinex","ETHUSD",1729777034749,3.95197,2530.4,2530.1,4.43781998]
["bitfinex","ETHUSD",1729777034926,0.8035,2531.1,2530.1,4.43781998]
["bitfinex","ETHUSD",1729777034927,3.9517,2530.6,2530.1,4.43781998]
["bitfinex","ETHUSD",1729777035097,3.95189,2530.5,2530.2,0.0790367]
["bitfinex","ETHUSD",1729777035295,3.95203,2530.4,2530.1,4.0343818]
["bitfinex","ETHUSD",1729777035742,3.9521,2530.3,2529.8,0.75051605]
["bitfinex","ETHUSD",1729777035950,3.95202,2530.4,2529.7,3.831]
["bitfinex","ETHUSD",1729777036501,3.95217,2530.3,2529.7,3.831]
["bitfinex","ETHUSD",1729777036828,7.90442,2530.3,2529.7,3.831]
["bitfinex","ETHUSD",1729777037140,3.95217,2530.3,2529.8,0.55]
["bitfinex","ETHUSD",1729777037304,3.95217,2530.3,2529.8,1.76171162]
["bitfinex","ETHUSD",1729777038056,3.95196,2530.4,2529.9,0.07904327]
["bitfinex","ETHUSD",1729777038338,3.9517,2530.6,2530.0,0.55]
["bitfinex","ETHUSD",1729777038637,3.9517,2530.6,2530.1,0.0790361]
["bitfinex","ETHUSD",1729777038837,3.9517,2530.6,2530.0,0.55]
["bitfinex","ETHUSD",1729777038838,3.95124,2530.9,2530.2,1.3442]
["bitfinex","ETHUSD",1729777039409,3.95111,2531.0,2530.2,1.3442]
["bitfinex","ETHUSD",1729777039410,3.95132,2530.8,2530.2,1.3442]
["bitfinex","ETHUSD",1729777040402,3.95156,2530.7,2530.2,1.3442]
["bitfinex","ETHUSD",1729777041946,3.95164,2530.6,2530.2,1.3442]
["bitfinex","ETHUSD",1729777042155,3.95164,2530.6,2530.3,0.06676616]
["bitfinex","ETHUSD",1729777042353,3.95164,2530.6,2530.2,1.3442]
["bitfinex","ETHUSD",1729777042518,3.95148,2530.7,2530.4,0.06664077]
["bitfinex","ETHUSD",1729777042716,3.95148,2530.7,2530.2,1.3442]
["bitfinex","ETHUSD",1729777042917,3.95173,2530.6,2530.5,0.06651538]
["bitfinex","ETHUSD",1729777043133,3.95173,2530.6,2530.2,0.7942]
["bitfinex","ETHUSD",1729777043678,3.95173,2530.6,2530.3,0.06676616]
["bitfinex","ETHUSD",1729777043965,3.95179,2530.5,2530.2,0.7942]
["bitfinex","ETHUSD",1729777044153,3.95179,2530.5,2530.4,0.06664077]
["bitfinex","ETHUSD",1729777044358,3.95168,2530.6,2530.2,0.7942]
["bitfinex","ETHUSD",1729777044555,7.9034,2530.6,2530.4,0.06664077]
["bitfinex","ETHUSD",1729777044745,7.9034,2530.6,2530.2,0.7942]
["bitfinex","ETHUSD",1729777044746,3.95168,2530.6,2530.2,0.7942]
["bitfinex","ETHUSD",1729777044930,3.95168,2530.6,2530.5,0.06651538]
["bitfinex","ETHUSD",1729777045127,3.95168,2530.6,2530.2,0.7942]
["bitfinex","ETHUSD",1729777045374,3.95168,2530.6,2530.5,0.06651538]
["bitfinex","ETHUSD",1729777045680,3.95163,2530.6,2530.5,0.06651538]
["bitfinex","ETHUSD",1729777045859,3.95163,2530.6,2530.2,0.7942]
["bitfinex","ETHUSD",1729777046057,3.95163,2530.6,2530.3,0.06676616]
["bitfinex","ETHUSD",1729777046259,3.01,2531.3,2530.6,0.7692]
["bitfinex","ETHUSD",1729777046260,3.95059,2531.3,2530.6,0.7692]
["bitfinex","ETHUSD",1729777046473,3.95055,2531.3,2530.7,0.58881644]
["bitfinex","ETHUSD",1729777046662,24.41303,2532.0,2530.9,0.8144]
["bitfinex","ETHUSD",1729777046994,3.94982,2531.8,2531.0,0.69485902]
["bitfinex","ETHUSD",1729777047282,0.8235,2532.0,2531.0,0.69485902]
["bitfinex","ETHUSD",1729777047283,3.95006,2531.7,2531.0,0.69485902]
["bitfinex","ETHUSD",1729777047484,3.94982,2531.8,2531.2,0.55]
["bitfinex","ETHUSD",1729777047654,3.94992,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1729777047858,3.94973,2531.9,2531.3,0.06547643]
["bitfinex","ETHUSD",1729777047859,3.94977,2531.8,2531.3,0.06547643]
["bitfinex","ETHUSD",1729777048055,3.94977,2531.8,2531.4,0.87349948]
["bitfinex","ETHUSD",1729777048270,3.94994,2531.7,2531.5,0.06522585]
["bitfinex","ETHUSD",1729777048582,7.89967,2531.8,2531.5,0.06522585]
["bitfinex","ETHUSD",1729777048762,3.94993,2531.7,2531.5,0.06522585]
["bitfinex","ETHUSD",1729777049593,3.95007,2531.6,2531.5,0.06522585]
["bitfinex","ETHUSD",1729777049962,3.95007,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1729777050159,3.95007,2531.6,2531.5,0.06457369]
["bitfinex","ETHUSD",1729777050359,3.95007,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1729777050705,3.95033,2531.5,2531.1,0.7945]
["bitfinex","ETHUSD",1729777050912,3.95046,2531.4,2531.1,0.7945]
["bitfinex","ETHUSD",1729777051059,3.95022,2531.5,2530.8,0.7945]
["bitfinex","ETHUSD",1729777051264,3.95103,2531.0,2530.8,0.7945]
["bitfinex","ETHUSD",1729777051481,3.95103,2531.0,2530.5,4.8645]
["bitfinex","ETHUSD",1729777051677,3.95103,2531.0,2530.2,0.7945]
["bitfinex","ETHUSD",1729777051678,3.95163,2530.6,2530.2,0.7945]
["bitfinex","ETHUSD",1729777051974,7.9034,2530.6,2530.2,0.7945]
["bitfinex","ETHUSD",1729777052175,3.95163,2530.6,2530.2,0.7945]
["bitfinex","ETHUSD",1729777053577,4.346133,2531.0,2530.3,0.62903239]
["bitfinex","ETHUSD",1729777053578,4.346203,2531.0,2530.3,0.62903239]
["bitfinex","ETHUSD",1729777053779,3.9511,2531.0,2530.3,1.09579142]
["bitfinex","ETHUSD",1729777053965,3.95116,2530.9,2530.3,1.09579142]
["bitfinex","ETHUSD",1729777054173,3.95116,2530.9,2530.4,0.07902543]
["bitfinex","ETHUSD",1729777054474,3.95078,2531.2,2530.5,0.55]
["bitfinex","ETHUSD",1729777054694,0.79,2531.6,2530.8,0.7896]
["bitfinex","ETHUSD",1729777054883,3.95048,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1729777055090,7.90096,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1729777055276,3.95048,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1729777055893,3.95055,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1729777056904,3.95096,2531.1,2530.8,0.7896]
["bitfinex","ETHUSD",1729777057113,3.95103,2531.0,2530.5,1.3704]
["bitfinex","ETHUSD",1729777057403,3.95096,2531.1,2530.5,1.3704]
["bitfinex","ETHUSD",1729777057880,3.95107,2531.0,2530.5,1.3704]
["bitfinex","ETHUSD",1729777058238,3.95107,2531.0,2530.5,1.98501774]
["bitfinex","ETHUSD",1729777058806,3.95127,2530.9,2530.5,1.98501774]
["bitfinex","ETHUSD",1729777059156,0.7547,2531.2,2530.0,1.22998598]
["bitfinex","ETHUSD",1729777059157,3.95201,2530.4,2530.0,1.22998598]
["bitfinex","ETHUSD",1729777059302,3.95201,2530.4,2529.9,0.8204]
["bitfinex","ETHUSD",1729777059852,3.95223,2530.3,2529.9,0.8204]
["bitfinex","ETHUSD",1729777060013,3.95201,2530.4,2529.9,0.8204]
["bitfinex","ETHUSD",1729777060653,3.9518,2530.5,2529.9,1.43061116]
["bitfinex","ETHUSD",1729777060856,3.95209,2530.4,2529.9,1.43061116]
["bitfinex","ETHUSD",1729777061158,3.95211,2530.3,2529.9,1.43061116]
["bitfinex","ETHUSD",1729777061354,3.95214,2530.3,2529.9,1.43061116]
["bitfinex","ETHUSD",1729777061657,3.95149,2530.7,2529.6,3.66611618]
["bitfinex","ETHUSD",1729777061658,3.95283,2529.9,2529.6,0.8204]
["bitfinex","ETHUSD",1729777061816,3.95258,2530.0,2529.6,0.8204]
["bitfinex","ETHUSD",1729777062159,3.9529,2529.8,2529.6,0.8204]
["bitfinex","ETHUSD",1729777062516,3.9529,2529.8,2529.2,1.22998598]
["bitfinex","ETHUSD",1729777062517,3.95303,2529.7,2529.2,0.8204]
["bitfinex","ETHUSD",1729777062719,3.95288,2529.8,2529.3,0.07905872]
["bitfinex","ETHUSD",1729777063161,7.90568,2529.9,2529.3,0.07905872]
["bitfinex","ETHUSD",1729777063344,3.95284,2529.9,2529.3,0.56439959]
["bitfinex","ETHUSD",1729777063542,0.7702,2530.3,2529.3,4.23051577]
["bitfinex","ETHUSD",1729777063863,3.95282,2529.9,2529.3,4.15145705]
["bitfinex","ETHUSD",1729777064035,3.95282,2529.9,2529.4,0.55]
["bitfinex","ETHUSD",1729777064860,3.95257,2530.0,2529.4,0.55]
["bitfinex","ETHUSD",1729777065153,3.95257,2530.0,2529.4,1.49755871]
["bitfinex","ETHUSD",1729777066580,3.95274,2529.9,2529.4,1.49755871]
["bitfinex","ETHUSD",1729777067051,0.7909,2530.7,2529.7,3.66611618]
["bitfinex","ETHUSD",1729777067248,3.95226,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1729777067475,3.95173,2530.6,2529.9,0.55]
["bitfinex","ETHUSD",1729777067700,3.95202,2530.4,2530.0,0.7759]
["bitfinex","ETHUSD",1729777068051,3.95163,2530.6,2530.1,0.0790423]
["bitfinex","ETHUSD",1729777068367,3.95179,2530.5,2530.0,0.7759]
["bitfinex","ETHUSD",1729777068565,7.90373,2530.5,2530.0,0.7759]
["bitfinex","ETHUSD",1729777068889,3.95195,2530.4,2530.0,0.7759]
["bitfinex","ETHUSD",1729777069804,3.95217,2530.3,2530.0,0.7759]
["bitfinex","ETHUSD",1729777070691,0.7909,2530.7,2530.0,0.7759]
["bitfinex","ETHUSD",1729777070993,3.95241,2530.1,2529.7,0.8214]
["bitfinex","ETHUSD",1729777071353,3.95288,2529.8,2529.7,0.8214]
["bitfinex","ETHUSD",1729777071694,3.95266,2530.0,2529.7,0.8214]
["bitfinex","ETHUSD",1729777072205,3.95266,2530.0,2529.8,0.06535474]
["bitfinex","ETHUSD",1729777072492,3.9518,2530.5,2529.4,0.7812]
["bitfinex","ETHUSD",1729777072493,3.9531,2529.7,2529.4,0.7812]
["bitfinex","ETHUSD",1729777072703,3.9532,2529.6,2529.4,0.7812]
["bitfinex","ETHUSD",1729777072852,3.9532,2529.6,2529.5,0.06573113]
["bitfinex","ETHUSD",1729777073306,3.9535,2529.5,2529.1,0.815]
["bitfinex","ETHUSD",1729777073460,3.9532,2529.6,2529.1,0.815]
["bitfinex","ETHUSD",1729777073461,3.95379,2529.3,2529.1,0.815]
["bitfinex","ETHUSD",1729777073665,3.95379,2529.3,2528.9,4.0343818]
["bitfinex","ETHUSD",1729777073894,3.95398,2529.1,2528.9,4.0343818]
["bitfinex","ETHUSD",1729777074201,3.95377,2529.3,2528.9,4.0343818]
["bitfinex","ETHUSD",1729777074369,3.9535,2529.4,2528.9,4.0343818]
["bitfinex","ETHUSD",1729777074571,3.95414,2529.0,2528.8,4.885]
["bitfinex","ETHUSD",1729777074876,3.95392,2529.2,2528.8,4.885]
["bitfinex","ETHUSD",1729777075400,3.95398,2529.1,2528.8,4.885]
["bitfinex","ETHUSD",1729777075759,3.95393,2529.2,2528.8,4.885]
["bitfinex","ETHUSD",1729777076002,3.95414,2529.0,2528.8,4.885]
["bitfinex","ETHUSD",1729777077302,3.95374,2529.3,2528.8,5.3735]
["bitfinex","ETHUSD",1729777077601,3.95374,2529.3,2528.9,0.07907663]
["bitfinex","ETHUSD",1729777079398,4.77991,2529.6,2528.9,0.07907663]
["bitfinex","ETHUSD",1729777079607,0.7566,2530.0,2529.1,3.0]
["bitfinex","ETHUSD",1729777079907,3.95312,2529.7,2529.2,2.16325519]
["bitfinex","ETHUSD",1729777080564,3.95292,2529.8,2529.2,2.16325519]
["bitfinex","ETHUSD",1729777080846,3.95297,2529.8,2529.3,0.07906312]
["bitfinex","ETHUSD",1729777080989,3.95321,2529.6,2529.3,0.98623245]
["bitfinex","ETHUSD",1729777081389,3.95321,2529.6,2529.2,1.348]
["bitfinex","ETHUSD",1729777081630,3.9528,2529.9,2529.2,5.3018]
["bitfinex","ETHUSD",1729777081843,3.9525,2530.1,2529.6,4.3016]
["bitfinex","ETHUSD",1729777082131,0.7816,2530.3,2529.6,4.3016]
["bitfinex","ETHUSD",1729777082132,3.95257,2530.0,2529.6,4.3016]
["bitfinex","ETHUSD",1729777082303,3.95257,2530.0,2529.7,0.79677162]
["bitfinex","ETHUSD",1729777082839,3.95225,2530.2,2529.7,0.87582306]
["bitfinex","ETHUSD",1729777082840,3.95241,2530.1,2529.7,0.87582306]
["bitfinex","ETHUSD",1729777083921,3.95213,2530.3,2529.8,0.55]
["bitfinex","ETHUSD",1729777084260,4.7487,2530.5,2529.9,3.95265]
["bitfinex","ETHUSD",1729777084261,4.74875,2530.5,2529.9,3.95265]
["bitfinex","ETHUSD",1729777084564,7.29,2531.2,2529.9,3.95265]
["bitfinex","ETHUSD",1729777084565,0.7967,2531.2,2530.2,0.55]
["bitfinex","ETHUSD",1729777084703,7.90249,2530.9,2530.3,0.07903156]
["bitfinex","ETHUSD",1729777084913,3.95108,2531.0,2530.4,0.55]
["bitfinex","ETHUSD",1729777085222,3.95108,2531.0,2530.5,0.07902579]
["bitfinex","ETHUSD",1729777085399,3.95118,2530.9,2530.4,0.55]
["bitfinex","ETHUSD",1729777085600,3.95108,2531.0,2530.5,0.0790258]
["bitfinex","ETHUSD",1729777085804,3.95108,2531.0,2530.6,0.7775]
["bitfinex","ETHUSD",1729777086228,3.95081,2531.2,2530.6,0.7775]
["bitfinex","ETHUSD",1729777086419,3.95081,2531.2,2530.7,0.07902581]
["bitfinex","ETHUSD",1729777086623,3.95081,2531.2,2530.7,0.55]
["bitfinex","ETHUSD",1729777086832,3.95089,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1729777087030,3.9508,2531.2,2530.8,0.0641444]
["bitfinex","ETHUSD",1729777087031,3.951,2531.0,2530.8,0.0641444]
["bitfinex","ETHUSD",1729777087234,3.951,2531.0,2530.7,0.23010479]
["bitfinex","ETHUSD",1729777087533,3.951,2531.0,2530.9,0.06401906]
["bitfinex","ETHUSD",1729777087729,3.9508,2531.2,2530.8,0.0641444]
["bitfinex","ETHUSD",1729777087730,3.95087,2531.1,2530.8,0.0641444]
["bitfinex","ETHUSD",1729777087937,3.95099,2531.1,2530.9,0.06401906]
["bitfinex","ETHUSD",1729777088140,3.951,2531.0,2530.9,0.06401906]
["bitfinex","ETHUSD",1729777088367,3.951,2531.0,2530.6,0.7775]
["bitfinex","ETHUSD",1729777088368,3.95133,2530.8,2530.6,0.7775]
["bitfinex","ETHUSD",1729777088524,3.95133,2530.8,2530.3,0.7879]
["bitfinex","ETHUSD",1729777088525,3.95147,2530.8,2530.3,0.7879]
["bitfinex","ETHUSD",1729777088726,4.75239,2530.9,2530.3,0.86693214]
["bitfinex","ETHUSD",1729777088967,4.75239,2530.9,2530.3,0.7879]
["bitfinex","ETHUSD",1729777089340,3.95148,2530.7,2530.3,0.7879]
["bitfinex","ETHUSD",1729777089923,3.95126,2530.9,2530.3,1.61233378]
["bitfinex","ETHUSD",1729777090129,7.90252,2530.9,2530.3,1.61233378]
["bitfinex","ETHUSD",1729777090337,3.95126,2530.9,2530.3,1.61233378]
["bitfinex","ETHUSD",1729777090665,3.95102,2531.0,2530.4,4.50193]
["bitfinex","ETHUSD",1729777090880,3.95086,2531.1,2530.5,1.00663238]
["bitfinex","ETHUSD",1729777091034,3.95088,2531.1,2530.6,0.55]
["bitfinex","ETHUSD",1729777091768,3.95071,2531.2,2530.8,0.761]
["bitfinex","ETHUSD",1729777092144,3.95085,2531.1,2530.8,0.761]
["bitfinex","ETHUSD",1729777092477,3.95101,2531.0,2530.5,0.7549]
["bitfinex","ETHUSD",1729777092769,3.951,2531.0,2530.5,0.7549]
["bitfinex","ETHUSD",1729777092926,3.95102,2531.0,2530.5,0.7549]
["bitfinex","ETHUSD",1729777093133,3.95102,2531.0,2530.6,0.07902697]
["bitfinex","ETHUSD",1729777093440,3.95102,2531.0,2530.5,0.7549]
["bitfinex","ETHUSD",1729777093648,3.95085,2531.1,2530.6,0.84969779]
["bitfinex","ETHUSD",1729777093856,3.95124,2530.9,2530.5,0.7549]
["bitfinex","ETHUSD",1729777094051,3.95098,2531.1,2530.5,0.7549]
["bitfinex","ETHUSD",1729777094229,3.95098,2531.1,2530.6,0.07902379]
["bitfinex","ETHUSD",1729777094430,3.95098,2531.1,2530.5,0.7549]
["bitfinex","ETHUSD",1729777094626,3.95071,2531.2,2530.6,0.0790238]
["bitfinex","ETHUSD",1729777094841,3.95061,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1729777095044,3.95046,2531.4,2530.9,3.07901348]
["bitfinex","ETHUSD",1729777095268,3.95046,2531.4,2530.9,6.95115]
["bitfinex","ETHUSD",1729777095772,3.95046,2531.4,2530.8,3.55]
["bitfinex","ETHUSD",1729777096187,3.95055,2531.3,2530.8,3.55]
["bitfinex","ETHUSD",1729777096382,3.95046,2531.4,2530.9,1.19781762]
["bitfinex","ETHUSD",1729777096729,3.95046,2531.4,2531.0,0.84851011]
["bitfinex","ETHUSD",1729777097022,3.95046,2531.4,2531.0,0.7695]
["bitfinex","ETHUSD",1729777097377,3.95024,2531.5,2531.0,0.84851013]
["bitfinex","ETHUSD",1729777097808,3.95024,2531.5,2531.0,0.7695]
["bitfinex","ETHUSD",1729777098130,3.95051,2531.4,2531.0,0.7695]
["bitfinex","ETHUSD",1729777098494,7.90062,2531.5,2531.0,0.84851014]
["bitfinex","ETHUSD",1729777098703,7.90062,2531.5,2531.0,1.72424878]
["bitfinex","ETHUSD",1729777098900,3.95024,2531.5,2531.0,1.80325893]
["bitfinex","ETHUSD",1729777099104,3.95,2531.7,2531.1,0.55]
["bitfinex","ETHUSD",1729777099105,3.95014,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1729777099299,3.95,2531.7,2531.2,0.07900335]
["bitfinex","ETHUSD",1729777099300,3.94998,2531.7,2531.2,0.07900335]
["bitfinex","ETHUSD",1729777099501,3.94998,2531.7,2531.1,7.50071]
["bitfinex","ETHUSD",1729777099502,3.95014,2531.6,2531.1,7.50071]
["bitfinex","ETHUSD",1729777099711,3.95014,2531.6,2531.2,1.2488259]
["bitfinex","ETHUSD",1729777100242,3.94998,2531.7,2531.2,1.2488259]
["bitfinex","ETHUSD",1729777100394,3.95023,2531.5,2531.1,3.55]
["bitfinex","ETHUSD",1729777100594,3.95023,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1729777101022,3.95023,2531.5,2531.0,4.72424878]
["bitfinex","ETHUSD",1729777101302,3.95097,2531.1,2530.7,0.8189]
["bitfinex","ETHUSD",1729777101910,3.95071,2531.2,2530.7,0.8189]
["bitfinex","ETHUSD",1729777102214,3.95087,2531.1,2530.8,0.14255698]
["bitfinex","ETHUSD",1729777102410,3.95038,2531.4,2530.8,0.06353898]
["bitfinex","ETHUSD",1729777102615,3.95116,2530.9,2530.8,0.06353898]
["bitfinex","ETHUSD",1729777102822,3.95116,2530.9,2530.7,0.8189]
["bitfinex","ETHUSD",1729777103128,3.9509,2531.1,2530.8,0.06353898]
["bitfinex","ETHUSD",1729777103635,3.95053,2531.3,2530.9,0.06341363]
["bitfinex","ETHUSD",1729777104241,3.95053,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1729777104445,3.95053,2531.3,2531.0,0.063147]
["bitfinex","ETHUSD",1729777104596,3.95053,2531.3,2530.8,5.428406]
["bitfinex","ETHUSD",1729777104798,3.9504,2531.4,2530.9,4.01435233]
["bitfinex","ETHUSD",1729777104997,3.9504,2531.4,2531.0,0.07901168]
["bitfinex","ETHUSD",1729777105201,3.9504,2531.4,2531.0,0.063147]
["bitfinex","ETHUSD",1729777105942,3.9507,2531.2,2531.0,0.063147]
["bitfinex","ETHUSD",1729777106145,7.90149,2531.2,2531.0,0.063147]
["bitfinex","ETHUSD",1729777106295,3.9507,2531.2,2530.8,1.477166]
["bitfinex","ETHUSD",1729777106500,3.9506,2531.3,2531.1,0.06298545]
["bitfinex","ETHUSD",1729777106693,3.9506,2531.3,2530.8,1.477166]
["bitfinex","ETHUSD",1729777106938,3.9506,2531.3,2531.2,0.06286013]
["bitfinex","ETHUSD",1729777107150,3.9506,2531.3,2530.8,5.428416]
["bitfinex","ETHUSD",1729777107353,3.9506,2531.3,2531.2,0.06285651]
["bitfinex","ETHUSD",1729777107565,3.9506,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1729777107747,3.9506,2531.3,2531.2,0.06285651]
["bitfinex","ETHUSD",1729777107915,3.9506,2531.3,2530.8,1.082028]
["bitfinex","ETHUSD",1729777108114,3.9506,2531.3,2531.2,0.06285651]
["bitfinex","ETHUSD",1729777108359,3.95036,2531.5,2530.8,5.033328]
["bitfinex","ETHUSD",1729777108666,3.95053,2531.3,2530.8,1.082028]
["bitfinex","ETHUSD",1729777108813,7.90115,2531.3,2530.9,0.06323248]
["bitfinex","ETHUSD",1729777109015,3.95053,2531.3,2530.9,0.06323248]
["bitfinex","ETHUSD",1729777109850,3.95074,2531.2,2530.9,0.06323248]
["bitfinex","ETHUSD",1729777110256,3.95053,2531.3,2530.9,0.06323248]
["bitfinex","ETHUSD",1729777111022,7.90119,2531.3,2530.9,0.06323248]
["bitfinex","ETHUSD",1729777111272,3.95053,2531.3,2530.9,0.06323248]
["bitfinex","ETHUSD",1729777111717,3.95081,2531.2,2530.9,0.06323248]
["bitfinex","ETHUSD",1729777112160,3.95085,2531.1,2530.9,0.06323248]
["bitfinex","ETHUSD",1729777112319,3.95072,2531.2,2530.9,0.06323248]
["bitfinex","ETHUSD",1729777112961,3.95049,2531.4,2530.9,0.06323248]
["bitfinex","ETHUSD",1729777113159,3.95061,2531.3,2530.9,0.06323248]
["bitfinex","ETHUSD",1729777113461,3.95049,2531.4,2530.9,4.09338467]
["bitfinex","ETHUSD",1729777113761,3.95049,2531.4,2530.9,5.08793883]
["bitfinex","ETHUSD",1729777113944,3.95062,2531.3,2530.9,1.05778575]
["bitfinex","ETHUSD",1729777114558,3.95069,2531.2,2530.9,1.05778575]
["bitfinex","ETHUSD",1729777114777,3.95069,2531.2,2530.9,0.06323248]
["bitfinex","ETHUSD",1729777114982,3.95059,2531.3,2531.0,0.7739]
["bitfinex","ETHUSD",1729777115474,3.95059,2531.3,2531.1,0.06078848]
["bitfinex","ETHUSD",1729777115862,3.95037,2531.5,2531.1,0.06078848]
["bitfinex","ETHUSD",1729777116043,3.95055,2531.3,2531.1,0.06078848]
["bitfinex","ETHUSD",1729777116239,3.95045,2531.4,2531.1,0.06078848]
["bitfinex","ETHUSD",1729777116480,3.95056,2531.3,2531.1,0.06078848]
["bitfinex","ETHUSD",1729777117280,7.90042,2531.6,2531.1,0.06078848]
["bitfinex","ETHUSD",1729777117479,3.95029,2531.5,2531.1,0.54725664]
["bitfinex","ETHUSD",1729777117679,3.95022,2531.5,2531.1,0.54725664]
["bitfinex","ETHUSD",1729777118420,3.95046,2531.4,2531.1,0.06078848]
["bitfinex","ETHUSD",1729777118953,0.7525,2531.9,2531.1,0.06078848]
["bitfinex","ETHUSD",1729777119174,3.95056,2531.3,2531.1,0.06078848]
["bitfinex","ETHUSD",1729777119372,3.95069,2531.2,2531.1,0.06078848]
["bitfinex","ETHUSD",1729777120081,3.95069,2531.2,2530.8,1.3544]
["bitfinex","ETHUSD",1729777120295,3.95087,2531.1,2530.9,0.06097031]
["bitfinex","ETHUSD",1729777120501,3.951,2531.0,2530.9,0.06097031]
["bitfinex","ETHUSD",1729777120644,4.7434,2531.0,2530.9,0.06097031]
["bitfinex","ETHUSD",1729777121007,0.7924,2530.4,2529.3,1.98958598]
["bitfinex","ETHUSD",1729777121140,3.95311,2529.7,2529.3,0.7596]
["bitfinex","ETHUSD",1729777121496,3.95311,2529.7,2529.4,0.06285152]
["bitfinex","ETHUSD",1729777121850,3.95335,2529.5,2529.4,0.06285152]
["bitfinex","ETHUSD",1729777122197,3.95357,2529.4,2529.0,0.826]
["bitfinex","ETHUSD",1729777122392,3.95357,2529.4,2529.0,1.31203818]
["bitfinex","ETHUSD",1729777122571,3.95335,2529.5,2529.0,1.31203818]
["bitfinex","ETHUSD",1729777123279,7.9068,2529.5,2529.1,0.55]
["bitfinex","ETHUSD",1729777123456,3.95335,2529.5,2529.0,1.31203818]
["bitfinex","ETHUSD",1729777123659,3.95392,2529.2,2529.0,0.48603818]
["bitfinex","ETHUSD",1729777123982,3.95361,2529.4,2529.0,0.48603818]
["bitfinex","ETHUSD",1729777124560,7.90723,2529.4,2529.0,0.48603818]
["bitfinex","ETHUSD",1729777124761,3.95361,2529.4,2529.0,0.48603818]
["bitfinex","ETHUSD",1729777124958,7.9072,2529.4,2529.0,0.48603818]
["bitfinex","ETHUSD",1729777125198,3.95359,2529.4,2529.1,0.45193857]
["bitfinex","ETHUSD",1729777125404,3.95335,2529.5,2529.1,0.53101097]
["bitfinex","ETHUSD",1729777125588,3.95335,2529.5,2529.1,0.45193857]
["bitfinex","ETHUSD",1729777127508,3.95329,2529.6,2529.1,0.45193857]
["bitfinex","ETHUSD",1729777127677,3.95359,2529.4,2529.0,0.48603818]
["bitfinex","ETHUSD",1729777127884,4.71069,2529.8,2528.8,4.0343818]
["bitfinex","ETHUSD",1729777128207,3.9538,2529.3,2528.8,4.0343818]
["bitfinex","ETHUSD",1729777128406,3.95386,2529.2,2528.8,4.0343818]
["bitfinex","ETHUSD",1729777128590,3.95344,2529.5,2528.9,3.95428]
["bitfinex","ETHUSD",1729777128765,3.95344,2529.5,2529.0,0.79886618]
["bitfinex","ETHUSD",1729777128766,3.9535,2529.4,2529.0,0.79886618]
["bitfinex","ETHUSD",1729777129586,3.95344,2529.5,2529.0,4.75295618]
["bitfinex","ETHUSD",1729777130532,3.95362,2529.4,2529.0,0.79886618]
["bitfinex","ETHUSD",1729777130688,3.95369,2529.3,2529.0,0.79886618]
["bitfinex","ETHUSD",1729777131091,3.9537,2529.3,2529.0,0.79886618]
["bitfinex","ETHUSD",1729777131519,3.95362,2529.4,2528.8,4.0343818]
["bitfinex","ETHUSD",1729777131520,3.95384,2529.2,2528.8,4.0343818]
["bitfinex","ETHUSD",1729777132235,3.95384,2529.2,2528.9,0.06473327]
["bitfinex","ETHUSD",1729777132803,0.7578,2529.8,2528.9,0.06473327]
["bitfinex","ETHUSD",1729777132804,3.95374,2529.3,2528.9,0.14380638]
["bitfinex","ETHUSD",1729777133008,3.95386,2529.2,2528.9,0.06473327]
["bitfinex","ETHUSD",1729777133636,3.95398,2529.1,2528.9,0.06473327]
["bitfinex","ETHUSD",1729777133793,4.349528,2529.0,2528.9,0.06473327]
["bitfinex","ETHUSD",1729777133992,4.349528,2529.0,2528.4,0.8284]
["bitfinex","ETHUSD",1729777134197,3.95438,2528.9,2528.4,0.8284]
["bitfinex","ETHUSD",1729777134419,3.95447,2528.8,2528.5,0.06526452]
["bitfinex","ETHUSD",1729777134917,3.9541,2529.1,2528.5,0.06526452]
["bitfinex","ETHUSD",1729777135138,7.9082,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1729777135440,3.95432,2528.9,2528.7,0.06512947]
["bitfinex","ETHUSD",1729777135593,3.95444,2528.8,2528.7,0.06512947]
["bitfinex","ETHUSD",1729777135794,3.95484,2528.6,2528.3,4.07]
["bitfinex","ETHUSD",1729777136008,3.95498,2528.5,2528.4,0.06550982]
["bitfinex","ETHUSD",1729777136598,3.95498,2528.5,2528.0,10.0]
["bitfinex","ETHUSD",1729777136941,3.95532,2528.3,2528.1,0.06588663]
["bitfinex","ETHUSD",1729777137234,3.95538,2528.2,2528.1,0.06588663]
["bitfinex","ETHUSD",1729777137435,3.95531,2528.3,2528.1,0.06588663]
["bitfinex","ETHUSD",1729777138023,3.95538,2528.2,2528.1,0.06588663]
["bitfinex","ETHUSD",1729777138737,3.95531,2528.3,2528.1,0.06588663]
["bitfinex","ETHUSD",1729777138909,3.95514,2528.4,2528.1,0.06588663]
["bitfinex","ETHUSD",1729777139116,3.95472,2528.7,2528.1,1.15158839]
["bitfinex","ETHUSD",1729777139313,3.95492,2528.5,2528.1,1.07247529]
["bitfinex","ETHUSD",1729777139505,3.95507,2528.4,2528.1,0.06588663]
["bitfinex","ETHUSD",1729777140148,3.95526,2528.3,2528.1,0.06588663]
["bitfinex","ETHUSD",1729777140301,4.77156,2528.8,2528.1,0.06588663]
["bitfinex","ETHUSD",1729777140495,3.95529,2528.3,2528.1,0.06588663]
["bitfinex","ETHUSD",1729777141397,3.95502,2528.5,2528.1,0.06588663]
["bitfinex","ETHUSD",1729777141598,3.95483,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1729777142037,3.9547,2528.7,2528.3,4.02103686]
["bitfinex","ETHUSD",1729777142239,4.7823,2529.1,2528.4,0.83510029]
["bitfinex","ETHUSD",1729777142444,3.9541,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1729777142742,3.95379,2529.3,2528.7,0.06562299]
["bitfinex","ETHUSD",1729777143040,3.95398,2529.1,2528.7,0.06562299]
["bitfinex","ETHUSD",1729777143344,3.95404,2529.1,2528.6,3.95463]
["bitfinex","ETHUSD",1729777143546,3.95366,2529.3,2528.8,0.06549744]
["bitfinex","ETHUSD",1729777143712,3.95373,2529.3,2528.8,3.95436]
["bitfinex","ETHUSD",1729777143914,3.95344,2529.5,2529.0,0.7802]
["bitfinex","ETHUSD",1729777144241,3.95344,2529.5,2529.1,0.0650301]
["bitfinex","ETHUSD",1729777144449,3.95319,2529.6,2529.1,0.0650301]
["bitfinex","ETHUSD",1729777144655,3.95313,2529.7,2529.1,4.5066918]
["bitfinex","ETHUSD",1729777144807,3.95311,2529.7,2529.2,4.50369]
["bitfinex","ETHUSD",1729777145141,3.95311,2529.7,2529.3,0.06468474]
["bitfinex","ETHUSD",1729777145501,3.95311,2529.7,2529.2,4.50369]
["bitfinex","ETHUSD",1729777145729,3.95289,2529.8,2529.3,4.01824404]
["bitfinex","ETHUSD",1729777145914,3.95289,2529.8,2529.4,3.95347]
["bitfinex","ETHUSD",1729777146247,3.95305,2529.7,2529.5,0.06434307]
["bitfinex","ETHUSD",1729777146418,3.95305,2529.7,2529.3,0.90888318]
["bitfinex","ETHUSD",1729777146619,3.95305,2529.7,2529.4,0.06446855]
["bitfinex","ETHUSD",1729777146807,3.95335,2529.5,2529.4,0.06446855]
["bitfinex","ETHUSD",1729777147241,3.95335,2529.5,2529.1,3.0]
["bitfinex","ETHUSD",1729777147447,3.95335,2529.5,2529.1,3.773431]
["bitfinex","ETHUSD",1729777147613,3.95335,2529.5,2529.2,0.06461436]
["bitfinex","ETHUSD",1729777148816,3.95335,2529.5,2529.0,4.73423]
["bitfinex","ETHUSD",1729777149030,3.95335,2529.5,2529.1,0.06473987]
["bitfinex","ETHUSD",1729777150536,3.95283,2529.9,2529.3,3.95365]
["bitfinex","ETHUSD",1729777150718,0.7606,2530.1,2529.5,0.796]
["bitfinex","ETHUSD",1729777150919,3.9531,2529.7,2529.5,0.796]
["bitfinex","ETHUSD",1729777151148,3.9531,2529.7,2529.6,0.0641378]
["bitfinex","ETHUSD",1729777151705,3.95268,2530.0,2529.6,0.0641378]
["bitfinex","ETHUSD",1729777151906,3.95227,2530.2,2529.6,4.57763431]
["bitfinex","ETHUSD",1729777152154,3.9525,2530.1,2529.6,0.62453431]
["bitfinex","ETHUSD",1729777152330,4.70864,2530.4,2529.7,0.55]
["bitfinex","ETHUSD",1729777152644,3.95217,2530.3,2529.7,4.50293]
["bitfinex","ETHUSD",1729777152966,3.95226,2530.2,2529.8,0.06335721]
["bitfinex","ETHUSD",1729777153102,3.95207,2530.4,2529.8,4.01619721]
["bitfinex","ETHUSD",1729777153307,3.95207,2530.4,2529.9,0.8124]
["bitfinex","ETHUSD",1729777153507,3.9521,2530.3,2530.0,0.06310633]
["bitfinex","ETHUSD",1729777153938,3.95207,2530.4,2530.0,0.06310633]
["bitfinex","ETHUSD",1729777154244,3.95203,2530.4,2530.0,0.06310633]
["bitfinex","ETHUSD",1729777154555,3.9518,2530.5,2530.0,0.06310633]
["bitfinex","ETHUSD",1729777154712,3.9518,2530.5,2530.0,0.94119196]
["bitfinex","ETHUSD",1729777154914,3.9518,2530.5,2530.0,1.02023703]
["bitfinex","ETHUSD",1729777155216,3.9518,2530.5,2530.0,0.94119196]
["bitfinex","ETHUSD",1729777155430,3.9518,2530.5,2530.0,4.01562633]
["bitfinex","ETHUSD",1729777155808,4.71418,2530.7,2530.2,0.55]
["bitfinex","ETHUSD",1729777155809,3.95158,2530.7,2530.2,0.55]
["bitfinex","ETHUSD",1729777156017,3.95158,2530.7,2530.3,0.06273009]
["bitfinex","ETHUSD",1729777156216,3.95158,2530.7,2530.2,0.55]
["bitfinex","ETHUSD",1729777156533,3.95156,2530.7,2530.3,0.06273009]
["bitfinex","ETHUSD",1729777156728,3.95182,2530.5,2530.3,0.06273009]
["bitfinex","ETHUSD",1729777156927,3.95182,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1729777157145,3.95182,2530.5,2530.4,0.0626047]
["bitfinex","ETHUSD",1729777157660,3.95182,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1729777157952,3.95182,2530.5,2530.2,0.06285549]
["bitfinex","ETHUSD",1729777158659,3.95174,2530.6,2530.2,0.06285549]
["bitfinex","ETHUSD",1729777159018,3.9518,2530.5,2530.2,0.06285549]
["bitfinex","ETHUSD",1729777161456,7.90372,2530.5,2530.2,0.06285549]
["bitfinex","ETHUSD",1729777161661,3.95195,2530.4,2530.0,0.55]
["bitfinex","ETHUSD",1729777161953,3.9518,2530.5,2530.0,0.55]
["bitfinex","ETHUSD",1729777161954,3.95179,2530.5,2530.1,0.06298091]
["bitfinex","ETHUSD",1729777162926,7.90367,2530.5,2530.1,0.06298091]
["bitfinex","ETHUSD",1729777163567,3.95195,2530.4,2530.1,0.06298091]
["bitfinex","ETHUSD",1729777164063,3.95179,2530.5,2530.1,0.06298091]
["bitfinex","ETHUSD",1729777164464,3.9516,2530.7,2530.1,0.06298091]
["bitfinex","ETHUSD",1729777164465,3.95164,2530.6,2530.1,0.06298091]
["bitfinex","ETHUSD",1729777164803,3.951,2531.0,2530.4,3.95187]
["bitfinex","ETHUSD",1729777164963,3.95088,2531.1,2530.5,3.95167]
["bitfinex","ETHUSD",1729777165274,0.798,2531.7,2530.7,0.8324]
["bitfinex","ETHUSD",1729777165429,0.798,2531.7,2530.8,0.69092622]
["bitfinex","ETHUSD",1729777165430,3.95045,2531.4,2530.8,0.69092622]
["bitfinex","ETHUSD",1729777165632,3.95045,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1729777165868,3.95045,2531.4,2531.0,0.06165678]
["bitfinex","ETHUSD",1729777166169,3.95007,2531.6,2531.0,0.06165678]
["bitfinex","ETHUSD",1729777166472,3.95076,2531.2,2530.8,3.55]
["bitfinex","ETHUSD",1729777166671,3.95048,2531.4,2530.8,3.55]
["bitfinex","ETHUSD",1729777166672,3.95054,2531.3,2530.8,3.55]
["bitfinex","ETHUSD",1729777166876,3.95054,2531.3,2530.9,0.06178211]
["bitfinex","ETHUSD",1729777167175,3.95077,2531.2,2530.9,0.06178211]
["bitfinex","ETHUSD",1729777167530,3.95039,2531.4,2530.9,0.06178211]
["bitfinex","ETHUSD",1729777168073,3.95053,2531.3,2530.9,0.06178211]
["bitfinex","ETHUSD",1729777168670,3.95061,2531.3,2530.9,0.06178211]
["bitfinex","ETHUSD",1729777169239,3.95071,2531.2,2530.9,0.06178211]
["bitfinex","ETHUSD",1729777169438,3.95091,2531.1,2530.9,0.06178211]
["bitfinex","ETHUSD",1729777169637,3.95091,2531.1,2530.7,0.8324]
["bitfinex","ETHUSD",1729777169878,4.740832,2531.2,2530.8,0.06190746]
["bitfinex","ETHUSD",1729777170039,4.740832,2531.2,2530.7,0.8324]
["bitfinex","ETHUSD",1729777170239,3.9507,2531.2,2530.8,0.06190746]
["bitfinex","ETHUSD",1729777170574,3.9507,2531.2,2530.7,0.8324]
["bitfinex","ETHUSD",1729777170575,3.95087,2531.1,2530.7,0.8324]
["bitfinex","ETHUSD",1729777170781,3.95087,2531.1,2530.9,0.06178211]
["bitfinex","ETHUSD",1729777170980,3.95085,2531.1,2530.9,0.06178211]
["bitfinex","ETHUSD",1729777171147,3.95074,2531.2,2530.7,0.8324]
["bitfinex","ETHUSD",1729777171352,4.740879,2531.2,2531.0,0.06165678]
["bitfinex","ETHUSD",1729777171535,3.95074,2531.2,2530.7,0.8324]
["bitfinex","ETHUSD",1729777171734,3.95074,2531.2,2531.1,0.06153145]
["bitfinex","ETHUSD",1729777172099,3.95074,2531.2,2531.1,0.05940931]
["bitfinex","ETHUSD",1729777172577,3.95074,2531.2,2530.7,0.8324]
["bitfinex","ETHUSD",1729777172879,3.95071,2531.2,2530.7,0.8324]
["bitfinex","ETHUSD",1729777174262,3.95065,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1729777174563,0.7808,2532.0,2531.2,3.95068]
["bitfinex","ETHUSD",1729777174772,3.94992,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1729777174946,3.95007,2531.6,2531.1,0.07900774]
["bitfinex","ETHUSD",1729777175141,3.95031,2531.5,2531.0,1.3021]
["bitfinex","ETHUSD",1729777175554,3.95051,2531.4,2531.0,0.7521]
["bitfinex","ETHUSD",1729777175955,3.95047,2531.4,2531.0,0.7521]
["bitfinex","ETHUSD",1729777176152,3.95056,2531.3,2531.0,0.7521]
["bitfinex","ETHUSD",1729777176384,3.95047,2531.4,2531.0,0.7521]
["bitfinex","ETHUSD",1729777176560,3.95062,2531.3,2531.0,0.7521]
["bitfinex","ETHUSD",1729777176742,4.740278,2531.5,2531.0,0.7521]
["bitfinex","ETHUSD",1729777176948,3.95024,2531.5,2531.0,0.7521]
["bitfinex","ETHUSD",1729777177190,3.95024,2531.5,2531.1,0.05869896]
["bitfinex","ETHUSD",1729777177893,3.95037,2531.5,2531.1,0.05869896]
["bitfinex","ETHUSD",1729777178193,3.95045,2531.4,2531.1,0.05869896]
["bitfinex","ETHUSD",1729777178491,3.95024,2531.5,2531.1,0.05869896]
["bitfinex","ETHUSD",1729777178648,3.95039,2531.4,2531.1,0.05869896]
["bitfinex","ETHUSD",1729777179252,3.95055,2531.3,2531.1,0.05869896]
["bitfinex","ETHUSD",1729777179484,3.95054,2531.3,2531.1,0.05869896]
["bitfinex","ETHUSD",1729777179892,3.95036,2531.5,2531.1,0.05869896]
["bitfinex","ETHUSD",1729777179893,3.95041,2531.4,2531.1,0.05869896]
["bitfinex","ETHUSD",1729777180188,3.95025,2531.5,2531.1,0.05869896]
["bitfinex","ETHUSD",1729777180780,7.90058,2531.5,2531.1,0.05869896]
["bitfinex","ETHUSD",1729777181060,3.95046,2531.4,2531.1,0.05869896]
["bitfinex","ETHUSD",1729777181391,3.95061,2531.3,2531.1,0.05869896]
["bitfinex","ETHUSD",1729777182090,3.95069,2531.2,2531.1,0.05869896]
["bitfinex","ETHUSD",1729777182291,3.95061,2531.3,2530.8,0.8084]
["bitfinex","ETHUSD",1729777182502,3.95061,2531.3,2530.9,0.05892788]
["bitfinex","ETHUSD",1729777183390,3.95071,2531.2,2530.9,0.05892788]
["bitfinex","ETHUSD",1729777183604,0.824,2531.5,2530.9,0.05892788]
["bitfinex","ETHUSD",1729777183753,3.9506,2531.3,2530.9,0.05892788]
["bitfinex","ETHUSD",1729777184156,3.95079,2531.2,2530.9,0.05892788]
["bitfinex","ETHUSD",1729777184572,3.9506,2531.3,2530.9,0.05892788]
["bitfinex","ETHUSD",1729777184760,7.90122,2531.3,2530.9,0.05892788]
["bitfinex","ETHUSD",1729777184956,3.95082,2531.2,2530.9,0.05892788]
["bitfinex","ETHUSD",1729777185660,3.95056,2531.3,2530.9,0.05892788]
["bitfinex","ETHUSD",1729777187193,3.95071,2531.2,2530.9,0.05892788]
["bitfinex","ETHUSD",1729777187997,3.95056,2531.3,2530.9,0.05892788]
["bitfinex","ETHUSD",1729777189157,3.95075,2531.2,2530.9,0.05892788]
["bitfinex","ETHUSD",1729777189358,4.428016,2531.3,2530.9,0.05892788]
["bitfinex","ETHUSD",1729777190094,7.90121,2531.3,2530.9,0.05892788]
["bitfinex","ETHUSD",1729777190283,3.95076,2531.2,2530.9,0.05892788]
["bitfinex","ETHUSD",1729777190786,3.95056,2531.3,2530.9,0.05892788]
["bitfinex","ETHUSD",1729777191314,3.95097,2531.1,2530.9,0.05892788]
["bitfinex","ETHUSD",1729777191518,4.346097,2531.0,2530.9,0.05892788]
["bitfinex","ETHUSD",1729777191705,4.346097,2531.0,2530.5,7.72869]
["bitfinex","ETHUSD",1729777192024,3.95118,2530.9,2530.6,0.05924961]
["bitfinex","ETHUSD",1729777192192,3.95136,2530.8,2530.6,0.05924961]
["bitfinex","ETHUSD",1729777192514,3.95136,2530.8,2530.4,4.0343818]
["bitfinex","ETHUSD",1729777192718,3.95136,2530.8,2530.5,0.05946193]
["bitfinex","ETHUSD",1729777193219,3.95153,2530.7,2530.5,0.05946193]
["bitfinex","ETHUSD",1729777193660,3.95163,2530.6,2530.5,0.05946193]
["bitfinex","ETHUSD",1729777194279,3.95163,2530.7,2530.1,5.18413886]
["bitfinex","ETHUSD",1729777194511,3.95163,2530.7,2530.2,0.05989608]
["bitfinex","ETHUSD",1729777194892,3.95163,2530.7,2530.2,4.01213608]
["bitfinex","ETHUSD",1729777195083,3.95163,2530.7,2530.2,0.05989608]
["bitfinex","ETHUSD",1729777195415,3.9516,2530.7,2530.2,0.05989608]
["bitfinex","ETHUSD",1729777195984,3.95088,2531.1,2530.5,4.5017]
["bitfinex","ETHUSD",1729777195985,3.95095,2531.1,2530.5,4.5017]
["bitfinex","ETHUSD",1729777196185,3.95046,2531.4,2530.9,4.77596]
["bitfinex","ETHUSD",1729777196615,3.95046,2531.4,2531.0,0.05916487]
["bitfinex","ETHUSD",1729777197220,3.95054,2531.3,2531.0,0.05916487]
["bitfinex","ETHUSD",1729777197794,0.7818,2531.7,2531.0,0.54268536]
["bitfinex","ETHUSD",1729777198000,3.94914,2532.2,2531.7,3.94984]
["bitfinex","ETHUSD",1729777198200,3.94879,2532.5,2531.8,3.94967]
["bitfinex","ETHUSD",1729777198418,3.94879,2532.5,2531.8,4.0866696]
["bitfinex","ETHUSD",1729777198645,3.94904,2532.3,2531.9,1.3544]
["bitfinex","ETHUSD",1729777198803,3.94891,2532.4,2531.9,1.3544]
["bitfinex","ETHUSD",1729777198999,3.94891,2532.4,2532.0,0.05757154]
["bitfinex","ETHUSD",1729777199433,3.94906,2532.3,2532.0,0.05757154]
["bitfinex","ETHUSD",1729777199803,3.94884,2532.4,2532.0,0.05757154]
["bitfinex","ETHUSD",1729777199998,0.7818,2532.6,2532.0,0.05757154]
["bitfinex","ETHUSD",1729777199999,3.94866,2532.5,2532.0,0.05757154]
["bitfinex","ETHUSD",1729777200212,0.7574,2533.2,2532.2,0.55]
["bitfinex","ETHUSD",1729777200521,3.94797,2533.0,2532.6,2.9238091]
["bitfinex","ETHUSD",1729777200709,3.94819,2532.8,2532.7,0.05648157]
["bitfinex","ETHUSD",1729777201058,3.94837,2532.7,2532.5,0.8032]
["bitfinex","ETHUSD",1729777201275,3.94819,2532.8,2532.7,0.05647795]
["bitfinex","ETHUSD",1729777201450,3.94835,2532.7,2532.6,0.05660311]
["bitfinex","ETHUSD",1729777201656,3.94864,2532.6,2532.2,1.3532]
["bitfinex","ETHUSD",1729777202387,3.94814,2532.9,2532.3,0.07897525]
["bitfinex","ETHUSD",1729777202680,3.94823,2532.8,2532.3,0.07897525]
["bitfinex","ETHUSD",1729777202838,3.94781,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1729777203042,7.89566,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1729777203239,3.94781,2533.1,2532.5,0.7953]
["bitfinex","ETHUSD",1729777203455,3.94792,2533.0,2532.5,1.16721091]
["bitfinex","ETHUSD",1729777204471,3.94781,2533.1,2532.5,1.16721091]
["bitfinex","ETHUSD",1729777204668,3.94751,2533.3,2532.6,0.55]
["bitfinex","ETHUSD",1729777204880,3.94769,2533.2,2532.6,0.62896402]
["bitfinex","ETHUSD",1729777205033,3.94769,2533.2,2532.7,0.7853]
["bitfinex","ETHUSD",1729777205569,3.94751,2533.3,2532.7,0.7853]
["bitfinex","ETHUSD",1729777205782,3.94751,2533.3,2532.7,4.73363]
["bitfinex","ETHUSD",1729777205931,3.94751,2533.3,2532.7,0.86425763]
["bitfinex","ETHUSD",1729777206378,3.9477,2533.2,2532.7,0.86425763]
["bitfinex","ETHUSD",1729777206530,3.94866,2532.5,2531.8,5.18140886]
["bitfinex","ETHUSD",1729777206735,7.89659,2532.8,2532.1,3.94921]
["bitfinex","ETHUSD",1729777207038,4.737909,2532.8,2532.2,0.8176]
["bitfinex","ETHUSD",1729777207253,3.94825,2532.8,2532.2,0.87184341]
["bitfinex","ETHUSD",1729777207770,3.948,2533.0,2532.2,0.87184341]
["bitfinex","ETHUSD",1729777207974,3.94804,2532.9,2532.3,0.55]
["bitfinex","ETHUSD",1729777208270,3.948,2533.0,2532.5,0.794]
["bitfinex","ETHUSD",1729777208674,3.948,2533.0,2532.6,0.05381486]
["bitfinex","ETHUSD",1729777209250,7.89538,2533.2,2532.6,0.5413737]
["bitfinex","ETHUSD",1729777209452,0.394751,2533.3,2532.8,0.8212]
["bitfinex","ETHUSD",1729777209453,3.94742,2533.3,2532.8,0.8212]
["bitfinex","ETHUSD",1729777209664,3.94758,2533.2,2532.9,0.05342856]
["bitfinex","ETHUSD",1729777210982,3.94775,2533.1,2532.9,0.05342856]
["bitfinex","ETHUSD",1729777211479,7.89523,2533.2,2532.9,0.05342856]
["bitfinex","ETHUSD",1729777211647,3.94758,2533.2,2532.9,0.05342856]
["bitfinex","ETHUSD",1729777211841,3.94775,2533.1,2532.9,0.05342856]
["bitfinex","ETHUSD",1729777212380,7.89563,2533.1,2532.9,0.05342856]
["bitfinex","ETHUSD",1729777212598,3.94775,2533.1,2532.9,0.05342856]
["bitfinex","ETHUSD",1729777212751,3.94788,2533.0,2532.9,0.05342856]
["bitfinex","ETHUSD",1729777212956,5.502071,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1729777213192,3.94806,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1729777213395,5.502071,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1729777213579,3.94775,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1729777213785,3.94788,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1729777214396,3.94775,2533.1,2532.6,0.55]
["bitfinex","ETHUSD",1729777214567,3.94765,2533.2,2532.6,0.99243634]
["bitfinex","ETHUSD",1729777214903,3.9477,2533.2,2532.6,0.99243634]
["bitfinex","ETHUSD",1729777215192,3.94744,2533.3,2532.8,0.55]
["bitfinex","ETHUSD",1729777215516,3.94726,2533.4,2532.8,4.5770584]
["bitfinex","ETHUSD",1729777215661,3.94726,2533.4,2532.9,0.53871584]
["bitfinex","ETHUSD",1729777216286,4.71606,2533.8,2532.9,0.53871584]
["bitfinex","ETHUSD",1729777216287,3.94752,2533.3,2532.9,0.53871584]
["bitfinex","ETHUSD",1729777216671,3.94752,2533.3,2532.8,3.55]
["bitfinex","ETHUSD",1729777217001,3.6932091,2533.8,2532.7,0.8101]
["bitfinex","ETHUSD",1729777217002,3.94782,2533.1,2532.7,0.8101]
["bitfinex","ETHUSD",1729777217156,3.94781,2533.1,2532.7,0.8101]
["bitfinex","ETHUSD",1729777217676,3.94776,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1729777218278,3.94758,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1729777218778,3.94774,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1729777219161,3.94751,2533.3,2532.8,0.55]
["bitfinex","ETHUSD",1729777219379,3.94759,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1729777219577,3.94757,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1729777219776,3.94776,2533.1,2532.8,0.55]
["bitfinex","ETHUSD",1729777220059,3.94757,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1729777221286,3.94734,2533.4,2532.8,5.84701396]
["bitfinex","ETHUSD",1729777221599,3.94748,2533.3,2532.8,1.81993763]
["bitfinex","ETHUSD",1729777221803,3.94758,2533.2,2532.8,0.55]
["bitfinex","ETHUSD",1729777222109,3.94758,2533.2,2532.9,0.05324443]
["bitfinex","ETHUSD",1729777222458,3.94736,2533.4,2532.9,0.05324443]
["bitfinex","ETHUSD",1729777222667,3.94757,2533.2,2532.9,0.05324443]
["bitfinex","ETHUSD",1729777223575,7.89525,2533.2,2532.9,0.05324443]
["bitfinex","ETHUSD",1729777223788,3.94757,2533.2,2532.9,0.05324443]
["bitfinex","ETHUSD",1729777224093,3.94773,2533.1,2532.9,0.05324443]
["bitfinex","ETHUSD",1729777224900,3.94788,2533.0,2532.7,0.8101]
["bitfinex","ETHUSD",1729777225104,3.94804,2532.9,2532.8,0.05337319]
["bitfinex","ETHUSD",1729777225306,3.94804,2532.9,2532.5,0.7712]
["bitfinex","ETHUSD",1729777225502,3.94789,2533.0,2532.6,0.05362351]
["bitfinex","ETHUSD",1729777227732,3.94835,2532.7,2532.6,0.05362351]
["bitfinex","ETHUSD",1729777227940,4.75409,2532.8,2532.2,0.8148]
["bitfinex","ETHUSD",1729777228086,3.94912,2532.3,2531.9,0.8148]
["bitfinex","ETHUSD",1729777228591,3.94913,2532.2,2531.9,0.8148]
["bitfinex","ETHUSD",1729777229024,7.89836,2532.2,2531.9,0.8148]
["bitfinex","ETHUSD",1729777229205,3.94913,2532.2,2531.9,0.8148]
["bitfinex","ETHUSD",1729777229731,3.94908,2532.3,2531.9,0.8148]
["bitfinex","ETHUSD",1729777230292,3.94893,2532.4,2531.9,0.8148]
["bitfinex","ETHUSD",1729777230529,3.94926,2532.2,2531.9,0.8148]
["bitfinex","ETHUSD",1729777230835,3.94941,2532.1,2531.6,4.0343818]
["bitfinex","ETHUSD",1729777231134,3.94922,2532.2,2531.6,4.0343818]
["bitfinex","ETHUSD",1729777231548,3.94821,2532.8,2531.6,4.0343818]
["bitfinex","ETHUSD",1729777231549,3.94863,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1729777231847,3.94863,2532.6,2532.1,0.55356143]
["bitfinex","ETHUSD",1729777232138,3.94837,2532.7,2532.1,4.50269143]
["bitfinex","ETHUSD",1729777232439,3.94835,2532.7,2532.2,4.49912]
["bitfinex","ETHUSD",1729777232604,3.9483,2532.8,2532.3,0.777]
["bitfinex","ETHUSD",1729777232806,3.94829,2532.8,2532.3,0.85597472]
["bitfinex","ETHUSD",1729777233146,3.94829,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1729777233301,3.94805,2532.9,2532.4,4.49881]
["bitfinex","ETHUSD",1729777233499,0.8061,2533.2,2532.4,4.49881]
["bitfinex","ETHUSD",1729777233500,4.75378,2533.2,2532.4,4.49871]
["bitfinex","ETHUSD",1729777233713,4.75378,2533.2,2532.8,0.7853]
["bitfinex","ETHUSD",1729777233714,3.94778,2533.1,2532.8,0.7853]
["bitfinex","ETHUSD",1729777234127,3.9479,2533.0,2532.8,0.7853]
["bitfinex","ETHUSD",1729777234542,3.9479,2533.0,2532.9,0.08613749]
["bitfinex","ETHUSD",1729777234832,3.94768,2533.2,2532.9,0.08613749]
["bitfinex","ETHUSD",1729777235004,3.94788,2533.0,2532.9,0.08613749]
["bitfinex","ETHUSD",1729777236336,3.94819,2532.9,2532.5,0.8173]
["bitfinex","ETHUSD",1729777236632,3.94835,2532.7,2532.5,0.8173]
["bitfinex","ETHUSD",1729777236935,3.94819,2532.9,2532.6,0.08482404]
["bitfinex","ETHUSD",1729777237096,7.89637,2532.9,2532.6,0.08482404]
["bitfinex","ETHUSD",1729777237605,3.94818,2532.9,2532.6,0.08482404]
["bitfinex","ETHUSD",1729777238003,3.94813,2532.9,2532.6,0.08482404]
["bitfinex","ETHUSD",1729777238203,3.94828,2532.8,2532.6,0.08482404]
["bitfinex","ETHUSD",1729777238636,3.94835,2532.7,2532.6,0.08482404]
["bitfinex","ETHUSD",1729777238937,3.94869,2532.5,2532.2,0.8074]
["bitfinex","ETHUSD",1729777240203,3.94853,2532.6,2532.2,0.8074]
["bitfinex","ETHUSD",1729777240414,3.94851,2532.6,2532.2,0.8074]
["bitfinex","ETHUSD",1729777241215,3.94871,2532.5,2532.2,0.8074]
["bitfinex","ETHUSD",1729777242205,3.94871,2532.5,2532.0,1.39757792]
["bitfinex","ETHUSD",1729777242404,3.94871,2532.5,2532.0,5.34699792]
["bitfinex","ETHUSD",1729777242613,3.94885,2532.4,2532.0,1.3186]
["bitfinex","ETHUSD",1729777242797,3.94885,2532.4,2532.0,0.7686]
["bitfinex","ETHUSD",1729777242798,3.94924,2532.2,2532.0,0.7686]
["bitfinex","ETHUSD",1729777243002,1.540456,2532.4,2531.8,0.7755]
["bitfinex","ETHUSD",1729777243230,1.540456,2532.4,2531.6,4.0343818]
["bitfinex","ETHUSD",1729777243231,3.9497,2531.9,2531.6,4.0343818]
["bitfinex","ETHUSD",1729777243432,3.94913,2532.2,2531.7,0.02]
["bitfinex","ETHUSD",1729777243633,3.94944,2532.0,2531.7,0.02]
["bitfinex","ETHUSD",1729777243834,3.94967,2531.9,2531.7,0.02]
["bitfinex","ETHUSD",1729777244009,7.89942,2531.9,2531.7,0.02]
["bitfinex","ETHUSD",1729777244214,3.94929,2532.1,2531.4,4.07]
["bitfinex","ETHUSD",1729777244526,3.94978,2531.8,2531.3,4.84526075]
["bitfinex","ETHUSD",1729777245022,3.94978,2531.8,2531.3,0.89480075]
["bitfinex","ETHUSD",1729777246340,3.95,2531.7,2531.3,0.89480075]
["bitfinex","ETHUSD",1729777246538,7.90001,2531.7,2531.3,0.89480075]
["bitfinex","ETHUSD",1729777246745,3.95,2531.7,2531.3,0.8158]
["bitfinex","ETHUSD",1729777246945,3.95,2531.7,2531.3,2.10314076]
["bitfinex","ETHUSD",1729777247238,3.94977,2531.8,2531.3,2.10314076]
["bitfinex","ETHUSD",1729777247734,3.94972,2531.9,2531.3,2.10314076]
["bitfinex","ETHUSD",1729777247735,3.94991,2531.7,2531.3,2.18214363]
["bitfinex","ETHUSD",1729777248149,0.7735,2532.0,2531.3,0.8158]
["bitfinex","ETHUSD",1729777248150,3.95029,2531.5,2531.3,0.8158]
["bitfinex","ETHUSD",1729777248445,3.95029,2531.5,2530.3,0.8191]
["bitfinex","ETHUSD",1729777248446,3.95136,2530.8,2530.3,0.8191]
["bitfinex","ETHUSD",1729777248605,3.95136,2530.8,2530.4,0.02]
["bitfinex","ETHUSD",1729777249135,3.95126,2530.9,2530.4,0.499127]
["bitfinex","ETHUSD",1729777249910,3.95134,2530.8,2530.4,0.499127]
["bitfinex","ETHUSD",1729777250124,3.95158,2530.7,2530.4,0.02]
["bitfinex","ETHUSD",1729777250359,3.95158,2530.7,2530.3,0.8191]
["bitfinex","ETHUSD",1729777250515,3.95134,2530.8,2530.3,0.8191]
["bitfinex","ETHUSD",1729777251125,3.95177,2530.6,2530.3,0.8191]
["bitfinex","ETHUSD",1729777251463,3.95147,2530.7,2530.3,0.8191]
["bitfinex","ETHUSD",1729777251658,7.90306,2530.7,2530.3,0.8191]
["bitfinex","ETHUSD",1729777251819,3.95147,2530.7,2530.3,0.8191]
["bitfinex","ETHUSD",1729777252153,3.95147,2530.7,2530.4,0.08833507]
["bitfinex","ETHUSD",1729777254547,3.9512,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1729777254734,3.9512,2530.9,2530.5,0.63820831]
["bitfinex","ETHUSD",1729777255522,3.95114,2531.0,2530.5,0.63820831]
["bitfinex","ETHUSD",1729777255730,3.95092,2531.1,2530.5,4.58996831]
["bitfinex","ETHUSD",1729777255928,3.95092,2531.1,2530.6,0.91068745]
["bitfinex","ETHUSD",1729777256459,3.9513,2530.9,2530.7,0.08860407]
["bitfinex","ETHUSD",1729777257128,3.9513,2530.9,2530.8,0.08847735]
["bitfinex","ETHUSD",1729777257729,3.9513,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1729777257930,3.9513,2530.9,2530.6,0.08873081]
["bitfinex","ETHUSD",1729777258328,0.7946,2531.2,2530.6,0.08873081]
["bitfinex","ETHUSD",1729777258532,3.95063,2531.3,2530.6,0.08873081]
["bitfinex","ETHUSD",1729777258533,3.95039,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1729777258967,0.8303,2531.5,2531.0,0.08829612]
["bitfinex","ETHUSD",1729777259134,3.95016,2531.6,2531.1,0.822]
["bitfinex","ETHUSD",1729777259541,3.95016,2531.6,2531.2,0.08800304]
["bitfinex","ETHUSD",1729777259542,3.95053,2531.3,2531.2,0.08800304]
["bitfinex","ETHUSD",1729777259986,3.94939,2532.1,2531.3,1.3303]
["bitfinex","ETHUSD",1729777260205,3.94967,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1729777260533,3.94929,2532.1,2531.6,0.08749642]
["bitfinex","ETHUSD",1729777260773,4.70443,2532.2,2531.6,0.08749642]
["bitfinex","ETHUSD",1729777260774,3.94957,2532.0,2531.6,0.08749642]
["bitfinex","ETHUSD",1729777260995,3.9497,2531.9,2531.6,0.08749642]
["bitfinex","ETHUSD",1729777261130,3.94954,2532.0,2531.6,0.08749642]
["bitfinex","ETHUSD",1729777261329,3.94987,2531.8,2531.6,0.08749642]
["bitfinex","ETHUSD",1729777261573,3.94987,2531.8,2531.4,0.43421121]
["bitfinex","ETHUSD",1729777261875,3.94987,2531.8,2531.5,0.90412718]
["bitfinex","ETHUSD",1729777262182,3.94929,2532.1,2531.6,4.50005]
["bitfinex","ETHUSD",1729777262375,3.94946,2532.0,2531.7,0.7692]
["bitfinex","ETHUSD",1729777262673,3.94975,2531.8,2531.7,0.85656979]
["bitfinex","ETHUSD",1729777263042,3.94959,2532.0,2531.7,0.85656979]
["bitfinex","ETHUSD",1729777263375,3.94929,2532.1,2531.7,0.85656979]
["bitfinex","ETHUSD",1729777263871,3.94904,2532.3,2531.8,0.48855559]
["bitfinex","ETHUSD",1729777264074,3.94904,2532.3,2531.8,4.43824559]
["bitfinex","ETHUSD",1729777264371,4.73967,2532.5,2531.8,4.43824559]
["bitfinex","ETHUSD",1729777264372,3.9489,2532.4,2531.9,6.96047565]
["bitfinex","ETHUSD",1729777264552,3.949,2532.3,2531.9,0.08711655]
["bitfinex","ETHUSD",1729777264752,3.94926,2532.2,2531.9,0.08711655]
["bitfinex","ETHUSD",1729777265396,3.94939,2532.1,2531.9,0.08711655]
["bitfinex","ETHUSD",1729777265581,3.94939,2532.1,2531.7,0.7692]
["bitfinex","ETHUSD",1729777265784,3.94939,2532.1,2531.8,0.08687519]
["bitfinex","ETHUSD",1729777266097,3.94939,2532.1,2531.7,0.7692]
["bitfinex","ETHUSD",1729777266294,3.94929,2532.1,2531.9,0.08674858]
["bitfinex","ETHUSD",1729777266597,3.94929,2532.1,2532.0,0.08662198]
["bitfinex","ETHUSD",1729777266902,3.94921,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1729777267072,3.94892,2532.4,2531.7,5.96761241]
["bitfinex","ETHUSD",1729777267073,7.89789,2532.4,2532.0,0.08662198]
["bitfinex","ETHUSD",1729777267267,3.9491,2532.3,2531.9,0.08674858]
["bitfinex","ETHUSD",1729777267492,3.94924,2532.2,2532.1,0.08649539]
["bitfinex","ETHUSD",1729777267657,3.94924,2532.2,2531.7,12.84123151]
["bitfinex","ETHUSD",1729777267658,3.94924,2532.2,2532.0,0.08662198]
["bitfinex","ETHUSD",1729777267857,3.94899,2532.3,2532.1,0.08649539]
["bitfinex","ETHUSD",1729777268054,3.94913,2532.2,2532.1,0.08649539]
["bitfinex","ETHUSD",1729777268296,3.94913,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1729777268493,3.949,2532.3,2532.1,0.08364768]
["bitfinex","ETHUSD",1729777268697,3.949,2532.3,2531.8,5.53385515]
["bitfinex","ETHUSD",1729777268901,3.94914,2532.2,2531.8,5.53385515]
["bitfinex","ETHUSD",1729777269200,0.7534,2533.2,2532.1,0.825]
["bitfinex","ETHUSD",1729777269419,0.7534,2533.2,2532.4,6.8726091]
["bitfinex","ETHUSD",1729777269420,3.94812,2532.9,2532.4,6.8726091]
["bitfinex","ETHUSD",1729777269697,3.94821,2532.8,2532.4,2.9238091]
["bitfinex","ETHUSD",1729777270199,3.94836,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1729777270963,3.94836,2532.7,2532.3,4.49897]
["bitfinex","ETHUSD",1729777271165,0.78961,2532.9,2532.3,4.49897]
["bitfinex","ETHUSD",1729777271478,3.94842,2532.7,2532.3,4.49897]
["bitfinex","ETHUSD",1729777272501,3.94835,2532.7,2532.3,4.49897]
["bitfinex","ETHUSD",1729777272717,3.94814,2532.9,2532.3,4.49897]
["bitfinex","ETHUSD",1729777272914,3.94814,2532.9,2532.3,4.49886]
["bitfinex","ETHUSD",1729777273209,3.94819,2532.8,2532.3,4.49886]
["bitfinex","ETHUSD",1729777274017,3.94837,2532.7,2532.3,4.49886]
["bitfinex","ETHUSD",1729777275683,3.9478,2533.1,2532.6,3.94839]
["bitfinex","ETHUSD",1729777275884,3.0,2533.6,2532.6,4.49841]
["bitfinex","ETHUSD",1729777275885,0.7718,2533.5,2532.6,4.49841]
["bitfinex","ETHUSD",1729777276082,3.9478,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1729777276985,3.9478,2533.1,2532.6,4.49843]
["bitfinex","ETHUSD",1729777277423,7.896,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1729777277793,3.94799,2533.0,2532.6,0.55]
["bitfinex","ETHUSD",1729777278001,3.94799,2533.0,2532.6,4.4985]
["bitfinex","ETHUSD",1729777278196,3.94835,2532.7,2532.5,3.0]
["bitfinex","ETHUSD",1729777278535,3.9482,2532.8,2532.4,0.789]
["bitfinex","ETHUSD",1729777278690,3.9482,2532.8,2532.4,4.73775]
["bitfinex","ETHUSD",1729777279292,3.94854,2532.6,2532.4,0.789]
["bitfinex","ETHUSD",1729777279611,3.94854,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1729777279612,3.94875,2532.5,2532.2,3.8113]
["bitfinex","ETHUSD",1729777279793,3.94848,2532.7,2532.2,3.8113]
["bitfinex","ETHUSD",1729777279983,3.94816,2532.9,2532.3,3.94886]
["bitfinex","ETHUSD",1729777280190,3.94819,2532.8,2532.3,3.94886]
["bitfinex","ETHUSD",1729777280634,3.94814,2532.9,2532.4,6.8726291]
["bitfinex","ETHUSD",1729777280922,0.7887,2533.0,2532.2,7.76033]
["bitfinex","ETHUSD",1729777281137,3.94842,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1729777281488,3.94832,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1729777281728,3.94831,2532.8,2532.3,0.55]
["bitfinex","ETHUSD",1729777282037,3.94842,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1729777282330,3.94842,2532.7,2532.4,0.08230299]
["bitfinex","ETHUSD",1729777283126,3.9482,2532.8,2532.4,0.08230299]
["bitfinex","ETHUSD",1729777283425,3.9482,2532.8,2532.4,4.03110299]
["bitfinex","ETHUSD",1729777283934,3.9482,2532.8,2532.4,0.08230299]
["bitfinex","ETHUSD",1729777284125,3.94842,2532.7,2532.4,0.08230299]
["bitfinex","ETHUSD",1729777284491,3.94802,2533.0,2532.6,3.94851]
["bitfinex","ETHUSD",1729777284692,0.815,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1729777284693,3.9475,2533.3,2532.9,0.55]
["bitfinex","ETHUSD",1729777284898,3.9475,2533.3,2532.9,0.7589]
["bitfinex","ETHUSD",1729777285203,0.7611,2533.6,2532.9,0.7589]
["bitfinex","ETHUSD",1729777285204,3.94737,2533.4,2533.0,0.08155461]
["bitfinex","ETHUSD",1729777285722,3.94752,2533.3,2533.0,0.08155461]
["bitfinex","ETHUSD",1729777285915,3.94737,2533.4,2533.0,0.08155461]
["bitfinex","ETHUSD",1729777286328,3.94757,2533.3,2533.0,0.08155461]
["bitfinex","ETHUSD",1729777286493,3.89757,2533.3,2533.0,0.08155461]
["bitfinex","ETHUSD",1729777287201,7.84509,2533.3,2533.0,0.56040707]
["bitfinex","ETHUSD",1729777287406,3.89757,2533.3,2533.0,0.08155461]
["bitfinex","ETHUSD",1729777287602,3.94758,2533.2,2533.0,0.08155461]
["bitfinex","ETHUSD",1729777287802,3.9474,2533.4,2533.0,0.08155461]
["bitfinex","ETHUSD",1729777288434,3.94749,2533.3,2533.0,0.08155461]
["bitfinex","ETHUSD",1729777289097,0.7611,2533.6,2533.0,0.08155461]
["bitfinex","ETHUSD",1729777289297,0.1253397,2533.9,2533.3,3.4738091]
["bitfinex","ETHUSD",1729777289637,0.1253397,2533.9,2533.8,5.32864]
["bitfinex","ETHUSD",1729777289939,0.0753397,2533.9,2533.8,0.90960263]
["bitfinex","ETHUSD",1729777290091,4.0218197,2533.9,2533.8,0.07760263]
["bitfinex","ETHUSD",1729777290295,4.0218197,2533.9,2533.5,0.799]
["bitfinex","ETHUSD",1729777290619,4.0218197,2533.9,2533.5,1.86599991]
["bitfinex","ETHUSD",1729777290797,4.0218297,2533.9,2533.5,4.78980901]
["bitfinex","ETHUSD",1729777290998,4.0218297,2533.9,2533.6,0.07766155]
["bitfinex","ETHUSD",1729777291230,0.0753397,2533.9,2533.6,0.07766155]
["bitfinex","ETHUSD",1729777291432,0.0753397,2533.9,2533.7,0.55]
["bitfinex","ETHUSD",1729777291591,0.0753397,2533.9,2533.8,0.0774087]
["bitfinex","ETHUSD",1729777292423,4.0218197,2533.9,2533.8,0.0774087]
["bitfinex","ETHUSD",1729777292737,4.0218197,2533.9,2533.5,1.86599991]
["bitfinex","ETHUSD",1729777292890,3.94667,2533.8,2533.5,0.799]
["bitfinex","ETHUSD",1729777293324,0.0753397,2533.9,2533.5,3.7228091]
["bitfinex","ETHUSD",1729777293629,0.0753397,2533.9,2533.6,0.38017462]
["bitfinex","ETHUSD",1729777293811,4.0218997,2533.9,2533.6,0.38017462]
["bitfinex","ETHUSD",1729777294135,3.94667,2533.8,2533.5,0.799]
["bitfinex","ETHUSD",1729777294835,4.0218997,2533.9,2533.2,0.7849]
["bitfinex","ETHUSD",1729777295042,3.94711,2533.5,2533.2,0.7849]
["bitfinex","ETHUSD",1729777295834,3.94689,2533.7,2533.2,0.7849]
["bitfinex","ETHUSD",1729777296142,3.94699,2533.6,2533.3,0.76563591]
["bitfinex","ETHUSD",1729777296366,3.94699,2533.6,2533.3,0.55]
["bitfinex","ETHUSD",1729777296634,3.94689,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1729777296939,3.94665,2533.8,2533.3,0.55]
["bitfinex","ETHUSD",1729777297236,0.0753397,2533.9,2533.6,0.8058]
["bitfinex","ETHUSD",1729777297737,4.0218297,2533.9,2533.7,0.07706107]
["bitfinex","ETHUSD",1729777298440,0.0753397,2533.9,2533.7,0.07706107]
["bitfinex","ETHUSD",1729777298609,0.0753397,2533.9,2533.7,0.62294349]
["bitfinex","ETHUSD",1729777298810,0.0753397,2533.9,2533.7,0.07706107]
["bitfinex","ETHUSD",1729777302043,4.0218497,2533.9,2533.7,0.07706107]
["bitfinex","ETHUSD",1729777302228,3.94664,2533.8,2533.7,0.07706107]
["bitfinex","ETHUSD",1729777302764,4.0218497,2533.9,2533.3,0.7988]
["bitfinex","ETHUSD",1729777302765,3.94679,2533.7,2533.3,0.7988]
["bitfinex","ETHUSD",1729777303140,3.94697,2533.6,2533.3,0.7988]
["bitfinex","ETHUSD",1729777303535,3.94667,2533.8,2533.3,1.17895517]
["bitfinex","ETHUSD",1729777304031,3.94686,2533.7,2533.4,0.55]
["bitfinex","ETHUSD",1729777304249,3.94666,2533.8,2533.4,0.62893787]
["bitfinex","ETHUSD",1729777304765,0.0753397,2533.9,2533.4,0.62893787]
["bitfinex","ETHUSD",1729777304930,4.0218897,2533.9,2533.4,0.62893787]
["bitfinex","ETHUSD",1729777305353,0.0753397,2533.9,2533.4,1.20446717]
["bitfinex","ETHUSD",1729777305553,3.94664,2533.8,2533.4,1.20446717]
["bitfinex","ETHUSD",1729777305754,4.0218297,2533.9,2533.4,1.20446717]
["bitfinex","ETHUSD",1729777306075,3.94686,2533.7,2533.3,1.17895517]
["bitfinex","ETHUSD",1729777306404,3.94703,2533.6,2533.3,1.17895517]
["bitfinex","ETHUSD",1729777307042,3.94717,2533.5,2533.3,1.17895517]
["bitfinex","ETHUSD",1729777307243,3.94703,2533.6,2533.3,1.17895517]
["bitfinex","ETHUSD",1729777307429,3.94672,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1729777307632,3.9471,2533.5,2533.3,0.7988]
["bitfinex","ETHUSD",1729777307830,3.94773,2533.1,2532.9,0.8293]
["bitfinex","ETHUSD",1729777308032,7.89444,2533.5,2532.9,0.8293]
["bitfinex","ETHUSD",1729777308275,3.94718,2533.5,2533.0,0.07895512]
["bitfinex","ETHUSD",1729777308434,3.94718,2533.5,2533.0,4.80484354]
["bitfinex","ETHUSD",1729777308633,3.94695,2533.6,2533.1,2.9238091]
["bitfinex","ETHUSD",1729777308939,0.9032397,2533.9,2533.2,4.77681]
["bitfinex","ETHUSD",1729777309139,4.0218197,2533.9,2533.3,0.62893979]
["bitfinex","ETHUSD",1729777309342,3.94689,2533.7,2533.3,0.55]
["bitfinex","ETHUSD",1729777309551,3.94689,2533.7,2533.3,1.67508091]
["bitfinex","ETHUSD",1729777309862,3.94704,2533.6,2533.3,1.67508091]
["bitfinex","ETHUSD",1729777311255,3.94664,2533.8,2533.3,1.67508091]
["bitfinex","ETHUSD",1729777311453,3.94695,2533.6,2533.3,1.67508091]
["bitfinex","ETHUSD",1729777311855,3.94664,2533.8,2533.3,1.67508091]
["bitfinex","ETHUSD",1729777312185,4.0218997,2533.9,2533.4,3.94390124]
["bitfinex","ETHUSD",1729777312348,4.0218997,2533.9,2533.5,0.55]
["bitfinex","ETHUSD",1729777312548,3.94666,2533.8,2533.5,0.55]
["bitfinex","ETHUSD",1729777312854,4.0218297,2533.9,2533.6,0.07460836]
["bitfinex","ETHUSD",1729777313177,3.94671,2533.8,2533.6,0.07460836]
["bitfinex","ETHUSD",1729777313481,4.0218897,2533.9,2533.6,0.07460836]
["bitfinex","ETHUSD",1729777314453,3.94664,2533.8,2533.6,0.07460836]
["bitfinex","ETHUSD",1729777314647,4.0218797,2533.9,2533.6,0.07460836]
["bitfinex","ETHUSD",1729777314987,0.0753397,2533.9,2533.7,0.8197]
["bitfinex","ETHUSD",1729777315186,0.0753397,2533.9,2533.8,0.55]
["bitfinex","ETHUSD",1729777315487,0.0753397,2533.9,2533.8,0.6243555]
["bitfinex","ETHUSD",1729777315887,0.0753397,2533.9,2533.8,4.5709955]
["bitfinex","ETHUSD",1729777316092,0.0753397,2533.9,2533.8,0.6243555]
["bitfinex","ETHUSD",1729777316246,0.0753397,2533.9,2533.8,1.54101665]
["bitfinex","ETHUSD",1729777316564,0.0753397,2533.9,2533.8,5.48765665]
["bitfinex","ETHUSD",1729777316775,0.0753397,2533.9,2533.8,1.54101665]
["bitfinex","ETHUSD",1729777317347,0.0753397,2533.9,2533.8,5.56658106]
["bitfinex","ETHUSD",1729777317584,0.0753397,2533.9,2533.8,8.56658106]
["bitfinex","ETHUSD",1729777317788,0.0753397,2533.9,2533.8,4.54101665]
["bitfinex","ETHUSD",1729777318500,0.0753397,2533.9,2533.8,9.23905665]
["bitfinex","ETHUSD",1729777319251,0.0753397,2533.9,2533.8,9.24905665]
["bitfinex","ETHUSD",1729777319658,0.0753397,2533.9,2533.8,9.25905665]
["bitfinex","ETHUSD",1729777320186,0.0753397,2533.9,2533.8,8.68905665]
["bitfinex","ETHUSD",1729777321475,0.0753397,2533.9,2533.8,9.23905665]
["bitfinex","ETHUSD",1729777324763,0.0753397,2533.9,2533.8,0.99101665]
["bitfinex","ETHUSD",1729777325079,0.0753397,2533.9,2533.8,0.0743555]
["bitfinex","ETHUSD",1729777325301,0.0753397,2533.9,2533.6,0.7671]
["bitfinex","ETHUSD",1729777325470,0.0753397,2533.9,2533.4,8.92681689]
["bitfinex","ETHUSD",1729777325471,0.0753397,2533.9,2533.7,0.07412399]
["bitfinex","ETHUSD",1729777325670,3.94664,2533.8,2533.4,4.97957689]
["bitfinex","ETHUSD",1729777325878,3.94672,2533.8,2533.5,0.07437686]
["bitfinex","ETHUSD",1729777326509,3.94695,2533.6,2533.5,0.07437686]
["bitfinex","ETHUSD",1729777326919,0.0753397,2533.9,2533.5,0.07437686]
["bitfinex","ETHUSD",1729777327224,3.94675,2533.8,2533.5,0.07437686]
["bitfinex","ETHUSD",1729777327389,3.94688,2533.7,2533.5,0.07437686]
["bitfinex","ETHUSD",1729777328572,7.89348,2533.8,2533.5,0.07437686]
["bitfinex","ETHUSD",1729777328778,3.94682,2533.7,2533.5,0.07437686]
["bitfinex","ETHUSD",1729777329709,0.0753397,2533.9,2533.6,0.55]
["bitfinex","ETHUSD",1729777330078,0.0753397,2533.9,2533.7,0.07425639]
["bitfinex","ETHUSD",1729777330784,3.94664,2533.8,2533.7,0.07425639]
["bitfinex","ETHUSD",1729777331001,7.89368,2533.7,2533.4,4.0343818]
["bitfinex","ETHUSD",1729777331205,3.94695,2533.6,2533.4,4.0343818]
["bitfinex","ETHUSD",1729777331511,3.94679,2533.7,2533.4,4.0343818]
["bitfinex","ETHUSD",1729777331721,0.0753397,2533.9,2533.6,3.7236091]
["bitfinex","ETHUSD",1729777331925,0.0753397,2533.9,2533.8,7.49664]
["bitfinex","ETHUSD",1729777332213,0.0753397,2533.9,2533.8,8.38635658]
["bitfinex","ETHUSD",1729777332393,0.0753397,2533.9,2533.8,8.30744]
["bitfinex","ETHUSD",1729777332793,0.0753397,2533.9,2533.8,12.47347649]
["bitfinex","ETHUSD",1729777333012,0.0753397,2533.9,2533.8,14.53146667]
["bitfinex","ETHUSD",1729777333216,0.0753397,2533.9,2533.8,14.95003319]
["bitfinex","ETHUSD",1729777334423,0.0753397,2533.9,2533.8,15.04003319]
["bitfinex","ETHUSD",1729777335298,0.0753397,2533.9,2533.8,15.03003319]
["bitfinex","ETHUSD",1729777335486,0.0753397,2533.9,2533.8,15.04003319]
["bitfinex","ETHUSD",1729777338003,0.0753397,2533.9,2533.8,13.39706333]
["bitfinex","ETHUSD",1729777338587,0.0753397,2533.9,2533.8,15.45319476]
["bitfinex","ETHUSD",1729777339141,0.7861,2535.3,2534.8,3.55]
["bitfinex","ETHUSD",1729777339284,0.7861,2535.3,2534.8,7.4188691]
["bitfinex","ETHUSD",1729777339488,0.7861,2535.3,2534.3,9.25824166]
["bitfinex","ETHUSD",1729777339489,3.94545,2534.6,2534.3,4.07]
["bitfinex","ETHUSD",1729777339798,4.70745,2534.5,2534.3,4.07]
["bitfinex","ETHUSD",1729777340545,0.7619,2534.5,2534.3,4.07]
["bitfinex","ETHUSD",1729777340744,0.7119,2534.5,2534.3,4.07]
["bitfinex","ETHUSD",1729777341126,4.65746,2534.5,2534.3,4.07]
["bitfinex","ETHUSD",1729777341833,0.7119,2534.5,2534.3,4.07]
["bitfinex","ETHUSD",1729777342025,0.7119,2534.5,2534.4,0.07317845]
["bitfinex","ETHUSD",1729777342215,5.123181,2534.5,2534.4,0.07317845]
["bitfinex","ETHUSD",1729777342639,5.123181,2534.5,2533.9,0.55]
["bitfinex","ETHUSD",1729777342953,4.65745,2534.5,2534.1,0.55]
["bitfinex","ETHUSD",1729777343451,3.94572,2534.4,2534.2,0.07343118]
["bitfinex","ETHUSD",1729777343667,4.65745,2534.5,2534.2,0.07343118]
["bitfinex","ETHUSD",1729777344121,3.94555,2534.5,2534.2,0.07343118]
["bitfinex","ETHUSD",1729777344510,3.94556,2534.5,2534.2,0.07343118]
["bitfinex","ETHUSD",1729777344713,3.9457,2534.4,2534.2,0.07343118]
["bitfinex","ETHUSD",1729777345050,4.7014,2534.4,2534.2,0.07343118]
["bitfinex","ETHUSD",1729777345258,3.94586,2534.3,2534.2,0.07343118]
["bitfinex","ETHUSD",1729777345612,5.17154,2534.4,2533.6,7.9812518]
["bitfinex","ETHUSD",1729777345613,3.94627,2534.1,2533.6,7.9812518]
["bitfinex","ETHUSD",1729777345812,3.94598,2534.3,2534.2,0.07329519]
["bitfinex","ETHUSD",1729777346056,3.94604,2534.2,2533.7,4.02563592]
["bitfinex","ETHUSD",1729777346255,3.94589,2534.3,2533.8,3.94654]
["bitfinex","ETHUSD",1729777346548,3.94589,2534.3,2533.8,4.02546419]
["bitfinex","ETHUSD",1729777346726,3.94589,2534.3,2533.8,4.49656]
["bitfinex","ETHUSD",1729777346926,4.70142,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1729777347116,0.7557,2534.4,2534.0,4.49631]
["bitfinex","ETHUSD",1729777347457,3.94542,2534.6,2534.1,3.94617]
["bitfinex","ETHUSD",1729777347458,8.658,2534.6,2534.1,3.94617]
["bitfinex","ETHUSD",1729777347614,3.94556,2534.5,2534.0,1.3064]
["bitfinex","ETHUSD",1729777347835,3.94575,2534.4,2534.0,1.3064]
["bitfinex","ETHUSD",1729777348038,3.94556,2534.5,2534.0,5.25259]
["bitfinex","ETHUSD",1729777348257,0.7671,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1729777348456,0.7671,2534.6,2534.2,0.55]
["bitfinex","ETHUSD",1729777348657,0.7671,2534.6,2534.2,4.49599]
["bitfinex","ETHUSD",1729777348942,3.9449,2535.0,2534.5,4.4955]
["bitfinex","ETHUSD",1729777349242,3.9449,2535.0,2534.4,0.55]
["bitfinex","ETHUSD",1729777349243,3.94517,2534.8,2534.4,0.55]
["bitfinex","ETHUSD",1729777349442,3.94517,2534.8,2534.0,5.65263532]
["bitfinex","ETHUSD",1729777349443,3.94562,2534.5,2534.1,3.0]
["bitfinex","ETHUSD",1729777349663,3.94562,2534.5,2534.2,0.55]
["bitfinex","ETHUSD",1729777349975,3.94578,2534.4,2534.1,0.55]
["bitfinex","ETHUSD",1729777350145,3.94562,2534.5,2534.1,0.55]
["bitfinex","ETHUSD",1729777350342,3.94578,2534.4,2534.1,0.55]
["bitfinex","ETHUSD",1729777350652,3.94562,2534.5,2534.1,0.55]
["bitfinex","ETHUSD",1729777351029,3.94541,2534.6,2534.3,0.55]
["bitfinex","ETHUSD",1729777351230,3.94541,2534.6,2534.1,4.49604]
["bitfinex","ETHUSD",1729777351428,3.94541,2534.6,2533.8,2.01206318]
["bitfinex","ETHUSD",1729777351429,3.94499,2534.9,2534.3,0.55]
["bitfinex","ETHUSD",1729777351636,3.94525,2534.7,2534.3,0.55]
["bitfinex","ETHUSD",1729777352434,3.94499,2534.9,2534.3,4.49584]
["bitfinex","ETHUSD",1729777352654,3.94525,2534.7,2534.3,4.49584]
["bitfinex","ETHUSD",1729777352877,3.94492,2534.9,2534.2,4.49601]
["bitfinex","ETHUSD",1729777353069,3.94526,2534.7,2534.2,4.49601]
["bitfinex","ETHUSD",1729777353380,4.71177291,2534.8,2534.2,4.49601]
["bitfinex","ETHUSD",1729777353381,3.94515,2534.8,2534.2,4.49601]
["bitfinex","ETHUSD",1729777353939,3.94524,2534.7,2534.2,0.55]
["bitfinex","ETHUSD",1729777354237,3.94556,2534.5,2534.1,3.55]
["bitfinex","ETHUSD",1729777354458,0.7986,2534.6,2533.9,3.0]
["bitfinex","ETHUSD",1729777354633,3.94569,2534.5,2533.9,3.0]
["bitfinex","ETHUSD",1729777354844,3.94569,2534.5,2533.9,6.94646]
["bitfinex","ETHUSD",1729777355746,0.7986,2534.6,2534.0,0.55]
["bitfinex","ETHUSD",1729777356058,3.94557,2534.5,2534.0,4.49632]
["bitfinex","ETHUSD",1729777356257,3.94557,2534.5,2534.0,0.55]
["bitfinex","ETHUSD",1729777356880,0.7681,2535.0,2534.3,0.55]
["bitfinex","ETHUSD",1729777357050,3.94517,2534.8,2534.3,3.55]
["bitfinex","ETHUSD",1729777357250,3.94517,2534.8,2534.4,0.07297448]
["bitfinex","ETHUSD",1729777357748,3.94541,2534.6,2534.4,0.07297448]
["bitfinex","ETHUSD",1729777358272,4.77452,2534.5,2534.1,0.55]
["bitfinex","ETHUSD",1729777358770,0.8289,2534.5,2534.1,0.55]
["bitfinex","ETHUSD",1729777359014,3.94571,2534.4,2534.0,3.55]
["bitfinex","ETHUSD",1729777359278,0.8289,2534.5,2534.0,3.55]
["bitfinex","ETHUSD",1729777359588,4.77458,2534.5,2534.0,3.0]
["bitfinex","ETHUSD",1729777360035,0.8289,2534.5,2534.0,3.0]
["bitfinex","ETHUSD",1729777360241,4.77451,2534.5,2534.0,3.0]
["bitfinex","ETHUSD",1729777360444,0.8289,2534.5,2534.0,3.0]
["bitfinex","ETHUSD",1729777360781,0.8289,2534.5,2534.1,0.55]
["bitfinex","ETHUSD",1729777361147,7.89036,2534.8,2534.2,4.76892]
["bitfinex","ETHUSD",1729777361353,3.94532,2534.7,2534.2,0.823]
["bitfinex","ETHUSD",1729777362389,3.94532,2534.7,2534.1,0.55]
["bitfinex","ETHUSD",1729777362390,3.94541,2534.6,2534.1,0.55]
["bitfinex","ETHUSD",1729777363093,3.94484,2535.0,2534.5,0.55]
["bitfinex","ETHUSD",1729777363254,3.94484,2535.0,2534.5,4.49553]
["bitfinex","ETHUSD",1729777363780,4.75862,2535.1,2534.5,4.49553]
["bitfinex","ETHUSD",1729777363948,0.814,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1729777365154,4.75862,2535.1,2534.7,0.55]
["bitfinex","ETHUSD",1729777365350,4.75862,2535.1,2534.6,4.73256]
["bitfinex","ETHUSD",1729777365351,4.70862,2535.1,2534.6,3.7873]
["bitfinex","ETHUSD",1729777365570,0.764,2535.1,2534.6,7.73265]
["bitfinex","ETHUSD",1729777366093,4.70863,2535.1,2534.6,0.7873]
["bitfinex","ETHUSD",1729777366253,4.70863,2535.1,2534.6,3.7873]
["bitfinex","ETHUSD",1729777366454,3.94453,2535.2,2534.6,7.73263]
["bitfinex","ETHUSD",1729777366788,3.94479,2535.0,2534.6,3.7873]
["bitfinex","ETHUSD",1729777366996,3.94479,2535.0,2534.2,4.15628076]
["bitfinex","ETHUSD",1729777366997,3.94514,2534.8,2534.4,0.818]
["bitfinex","ETHUSD",1729777367193,3.945,2534.9,2534.4,0.818]
["bitfinex","ETHUSD",1729777367488,7.88982,2535.0,2534.4,7.76359]
["bitfinex","ETHUSD",1729777367791,6.8679591,2535.4,2534.5,3.94554]
["bitfinex","ETHUSD",1729777367792,3.94464,2535.1,2534.5,3.94554]
["bitfinex","ETHUSD",1729777368085,3.94479,2535.0,2534.5,5.116468]
["bitfinex","ETHUSD",1729777368453,0.8176,2535.2,2534.6,3.94536]
["bitfinex","ETHUSD",1729777368693,3.94467,2535.1,2534.5,5.116468]
["bitfinex","ETHUSD",1729777368856,3.94467,2535.1,2534.5,9.061928]
["bitfinex","ETHUSD",1729777369057,0.8176,2535.2,2534.5,9.061828]
["bitfinex","ETHUSD",1729777369256,4.76216,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1729777369562,4.76216,2535.2,2534.6,1.8379828]
["bitfinex","ETHUSD",1729777369765,4.76216,2535.2,2534.6,5.7832928]
["bitfinex","ETHUSD",1729777370088,4.76215,2535.2,2534.6,5.7832928]
["bitfinex","ETHUSD",1729777370500,0.8176,2535.2,2534.8,0.55]
["bitfinex","ETHUSD",1729777370708,0.8176,2535.2,2534.8,1.57784128]
["bitfinex","ETHUSD",1729777371069,3.94429,2535.4,2534.9,0.8105]
["bitfinex","ETHUSD",1729777371715,3.94427,2535.4,2534.9,0.8105]
["bitfinex","ETHUSD",1729777372002,3.94427,2535.4,2535.0,0.07205554]
["bitfinex","ETHUSD",1729777372003,3.94437,2535.3,2535.0,0.07205554]
["bitfinex","ETHUSD",1729777372176,3.94427,2535.4,2535.0,0.07205554]
["bitfinex","ETHUSD",1729777372510,7.88854,2535.4,2535.0,0.07205554]
["bitfinex","ETHUSD",1729777372815,4.69914,2535.8,2535.1,3.94458]
["bitfinex","ETHUSD",1729777372967,0.7555,2536.0,2535.3,0.55]
["bitfinex","ETHUSD",1729777373169,3.94269,2536.4,2535.6,3.9438]
["bitfinex","ETHUSD",1729777373170,3.94297,2536.2,2535.6,3.9438]
["bitfinex","ETHUSD",1729777373363,4.72639,2536.4,2535.8,0.55]
["bitfinex","ETHUSD",1729777373364,3.94283,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1729777373667,4.67641,2536.4,2535.8,0.55]
["bitfinex","ETHUSD",1729777373863,4.62641,2536.4,2535.9,0.83837635]
["bitfinex","ETHUSD",1729777374090,0.1253397,2536.5,2535.9,0.83837635]
["bitfinex","ETHUSD",1729777374307,0.1253397,2536.5,2535.9,4.78159635]
["bitfinex","ETHUSD",1729777374475,0.1253397,2536.5,2535.9,5.06614012]
["bitfinex","ETHUSD",1729777374681,3.94275,2536.3,2535.9,5.06614012]
["bitfinex","ETHUSD",1729777375000,3.94291,2536.2,2535.9,0.83837635]
["bitfinex","ETHUSD",1729777375404,3.94275,2536.3,2535.9,0.83837635]
["bitfinex","ETHUSD",1729777375981,3.94296,2536.2,2535.9,0.83837635]
["bitfinex","ETHUSD",1729777376306,7.8856,2536.3,2535.9,0.83837635]
["bitfinex","ETHUSD",1729777376521,3.94291,2536.2,2535.9,0.83837635]
["bitfinex","ETHUSD",1729777377213,3.94275,2536.3,2535.9,0.83837635]
["bitfinex","ETHUSD",1729777377706,4.7455,2536.4,2535.9,0.83837635]
["bitfinex","ETHUSD",1729777377935,4.0678797,2536.5,2535.9,0.83837635]
["bitfinex","ETHUSD",1729777378107,4.0678797,2536.5,2536.0,4.49314]
["bitfinex","ETHUSD",1729777378108,0.1253397,2536.5,2536.0,4.49314]
["bitfinex","ETHUSD",1729777378310,0.1253397,2536.5,2536.1,0.06985169]
["bitfinex","ETHUSD",1729777379327,0.1253397,2536.5,2536.2,0.804]
["bitfinex","ETHUSD",1729777379512,0.1253397,2536.5,2536.3,0.06959933]
["bitfinex","ETHUSD",1729777379714,0.1253397,2536.5,2536.2,0.804]
["bitfinex","ETHUSD",1729777380053,0.1253397,2536.5,2536.3,0.06959933]
["bitfinex","ETHUSD",1729777380397,4.0677797,2536.5,2536.2,0.804]
["bitfinex","ETHUSD",1729777380592,4.0677797,2536.5,2536.4,0.06947317]
["bitfinex","ETHUSD",1729777380826,3.94259,2536.4,2536.3,0.06959933]
["bitfinex","ETHUSD",1729777381041,0.7852,2536.3,2535.6,0.804]
["bitfinex","ETHUSD",1729777381336,3.94321,2536.0,2535.4,0.804]
["bitfinex","ETHUSD",1729777381576,3.94321,2536.0,2535.5,0.09]
["bitfinex","ETHUSD",1729777381832,0.7852,2536.3,2535.5,0.890815]
["bitfinex","ETHUSD",1729777382044,3.94352,2535.8,2535.4,0.804]
["bitfinex","ETHUSD",1729777382338,3.94368,2535.7,2535.3,4.07]
["bitfinex","ETHUSD",1729777382898,4.74403,2535.8,2535.3,4.07]
["bitfinex","ETHUSD",1729777383202,3.94306,2536.1,2535.5,3.94397]
["bitfinex","ETHUSD",1729777383404,3.94299,2536.2,2535.5,3.94387]
["bitfinex","ETHUSD",1729777383609,0.7764,2536.3,2535.9,0.8019]
["bitfinex","ETHUSD",1729777383815,3.94265,2536.4,2535.9,0.8019]
["bitfinex","ETHUSD",1729777384096,5.63353067,2536.5,2535.9,4.74526]
["bitfinex","ETHUSD",1729777384097,4.8325197,2536.5,2535.9,4.74526]
["bitfinex","ETHUSD",1729777384438,3.94263,2536.4,2535.9,0.8019]
["bitfinex","ETHUSD",1729777384741,4.8325197,2536.5,2535.9,4.74525]
["bitfinex","ETHUSD",1729777384898,4.8324797,2536.5,2535.9,1.670769]
["bitfinex","ETHUSD",1729777385095,8.7750097,2536.5,2535.9,1.670769]
["bitfinex","ETHUSD",1729777385346,4.8324697,2536.5,2535.9,1.670769]
["bitfinex","ETHUSD",1729777385511,4.0678697,2536.5,2535.9,5.614109]
["bitfinex","ETHUSD",1729777386057,0.1253397,2536.5,2536.0,0.55]
["bitfinex","ETHUSD",1729777386349,4.0677797,2536.5,2536.0,1.1664109]
["bitfinex","ETHUSD",1729777386718,3.94259,2536.4,2536.0,1.1664109]
["bitfinex","ETHUSD",1729777386914,3.94259,2536.4,2536.1,0.06740794]
["bitfinex","ETHUSD",1729777387115,0.1253397,2536.5,2536.1,0.06740794]
["bitfinex","ETHUSD",1729777387316,4.0678597,2536.5,2536.1,0.06740794]
["bitfinex","ETHUSD",1729777387623,3.9429,2536.2,2536.1,0.06740794]
["bitfinex","ETHUSD",1729777388164,3.9429,2536.2,2535.5,0.7513]
["bitfinex","ETHUSD",1729777388165,3.94361,2535.8,2535.5,0.7513]
["bitfinex","ETHUSD",1729777388313,3.94369,2535.7,2535.5,0.7513]
["bitfinex","ETHUSD",1729777388838,3.94369,2535.7,2535.3,4.07]
["bitfinex","ETHUSD",1729777388839,3.94383,2535.6,2535.3,4.8213]
["bitfinex","ETHUSD",1729777389245,3.94376,2535.7,2535.3,4.8213]
["bitfinex","ETHUSD",1729777389417,3.94393,2535.6,2535.3,4.8213]
["bitfinex","ETHUSD",1729777389750,3.94376,2535.7,2535.3,4.8213]
["bitfinex","ETHUSD",1729777389958,3.94386,2535.6,2535.3,4.8213]
["bitfinex","ETHUSD",1729777390329,5.45513791,2536.0,2535.3,4.8213]
["bitfinex","ETHUSD",1729777390630,3.94401,2535.5,2535.3,4.8213]
["bitfinex","ETHUSD",1729777390947,3.94365,2535.8,2535.3,4.8213]
["bitfinex","ETHUSD",1729777391343,7.8869,2535.9,2535.3,8.76549]
["bitfinex","ETHUSD",1729777391565,3.94341,2535.9,2535.3,4.8213]
["bitfinex","ETHUSD",1729777391713,0.7502,2536.0,2535.4,4.820652]
["bitfinex","ETHUSD",1729777391714,4.69344,2536.0,2535.4,4.820652]
["bitfinex","ETHUSD",1729777391914,0.1253397,2536.5,2535.8,0.7762]
["bitfinex","ETHUSD",1729777392114,3.94268,2536.4,2535.9,0.55]
["bitfinex","ETHUSD",1729777392646,4.0677897,2536.5,2535.9,8.43665]
["bitfinex","ETHUSD",1729777392861,0.1253397,2536.5,2536.0,3.9432]
["bitfinex","ETHUSD",1729777393066,0.1253397,2536.5,2536.1,0.792]
["bitfinex","ETHUSD",1729777393764,0.1253397,2536.5,2536.2,0.55]
["bitfinex","ETHUSD",1729777394448,0.1253397,2536.5,2536.1,0.792]
["bitfinex","ETHUSD",1729777394766,0.1253397,2536.5,2536.2,0.55]
["bitfinex","ETHUSD",1729777394927,0.1253397,2536.5,2536.2,1.078497]
["bitfinex","ETHUSD",1729777395369,0.1253397,2536.5,2536.2,5.021367]
["bitfinex","ETHUSD",1729777395527,0.1253397,2536.5,2536.4,1.376]
["bitfinex","ETHUSD",1729777395967,0.1253397,2536.5,2536.4,0.55]
["bitfinex","ETHUSD",1729777396134,0.1253397,2536.5,2536.3,3.826]
["bitfinex","ETHUSD",1729777396347,0.1253397,2536.5,2536.3,0.826]
["bitfinex","ETHUSD",1729777396868,0.1253397,2536.5,2536.1,0.826]
["bitfinex","ETHUSD",1729777397072,0.1253397,2536.5,2536.1,4.3557285]
["bitfinex","ETHUSD",1729777397271,0.1253397,2536.5,2536.2,0.55]
["bitfinex","ETHUSD",1729777398128,0.1253397,2536.5,2535.8,1.3222]
["bitfinex","ETHUSD",1729777398457,3.94259,2536.4,2535.8,1.3222]
["bitfinex","ETHUSD",1729777398840,7.88526,2536.4,2535.8,1.3222]
["bitfinex","ETHUSD",1729777399168,7.88526,2536.4,2535.8,1.85785818]
["bitfinex","ETHUSD",1729777399169,3.94259,2536.4,2535.8,1.85785818]
["bitfinex","ETHUSD",1729777399468,3.94323,2536.0,2535.6,0.8103]
["bitfinex","ETHUSD",1729777399887,3.94315,2536.1,2535.6,0.8103]
["bitfinex","ETHUSD",1729777400361,3.94287,2536.3,2535.6,0.8103]
["bitfinex","ETHUSD",1729777400538,3.94308,2536.1,2535.6,0.8103]
["bitfinex","ETHUSD",1729777401273,3.94325,2536.0,2535.6,0.8103]
["bitfinex","ETHUSD",1729777402180,3.94325,2536.0,2535.4,4.820622]
["bitfinex","ETHUSD",1729777402181,3.9438,2535.7,2535.4,0.7567]
["bitfinex","ETHUSD",1729777402477,3.94409,2535.5,2535.3,4.07]
["bitfinex","ETHUSD",1729777402673,3.94415,2535.4,2535.3,4.07]
["bitfinex","ETHUSD",1729777402992,3.94409,2535.5,2535.3,4.07]
["bitfinex","ETHUSD",1729777402993,3.94401,2535.5,2535.3,4.07]
["bitfinex","ETHUSD",1729777403467,4.76809,2535.7,2535.3,4.07]
["bitfinex","ETHUSD",1729777403669,8.71189,2535.7,2535.3,4.07]
["bitfinex","ETHUSD",1729777403877,3.944,2535.5,2535.3,4.07]
["bitfinex","ETHUSD",1729777404675,3.944,2535.5,2535.1,0.7567]
["bitfinex","ETHUSD",1729777404879,3.9444,2535.3,2534.8,0.8253]
["bitfinex","ETHUSD",1729777405369,3.94417,2535.4,2534.8,4.77026]
["bitfinex","ETHUSD",1729777405571,3.94407,2535.5,2534.9,4.02371185]
["bitfinex","ETHUSD",1729777405777,2.9238091,2535.6,2534.8,0.8253]
["bitfinex","ETHUSD",1729777406074,3.94426,2535.4,2534.9,0.55]
["bitfinex","ETHUSD",1729777406841,3.94393,2535.6,2534.9,5.50025077]
["bitfinex","ETHUSD",1729777407135,3.94372,2535.7,2535.1,7.49461]
["bitfinex","ETHUSD",1729777407340,3.94372,2535.7,2535.1,11.43915]
["bitfinex","ETHUSD",1729777407960,3.94425,2535.4,2534.9,0.926531]
["bitfinex","ETHUSD",1729777408191,3.94425,2535.4,2534.9,0.55]
["bitfinex","ETHUSD",1729777408357,3.94432,2535.3,2534.9,0.55]
["bitfinex","ETHUSD",1729777408866,3.94409,2535.5,2534.9,0.55]
["bitfinex","ETHUSD",1729777409092,3.94416,2535.4,2534.9,0.55]
["bitfinex","ETHUSD",1729777409383,3.94409,2535.5,2534.9,1.7778082]
["bitfinex","ETHUSD",1729777409585,3.01,2536.2,2534.9,1.7778082]
["bitfinex","ETHUSD",1729777409586,3.94313,2536.1,2535.2,3.7682]
["bitfinex","ETHUSD",1729777409788,0.1253397,2536.5,2535.0,0.57614511]
["bitfinex","ETHUSD",1729777409789,3.94298,2536.2,2535.5,3.94398]
["bitfinex","ETHUSD",1729777409990,3.94324,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1729777410160,3.94324,2536.0,2535.4,4.71233]
["bitfinex","ETHUSD",1729777410161,3.94345,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1729777410500,3.94345,2535.9,2535.4,3.7682]
["bitfinex","ETHUSD",1729777410501,3.9436,2535.8,2535.4,3.7682]
["bitfinex","ETHUSD",1729777410709,3.94345,2535.9,2534.7,1.64976328]
["bitfinex","ETHUSD",1729777410710,3.94412,2535.5,2535.0,0.7772]
["bitfinex","ETHUSD",1729777411009,3.94337,2535.9,2535.4,3.94414]
["bitfinex","ETHUSD",1729777411165,3.94344,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1729777411506,0.7592,2536.2,2535.5,0.55]
["bitfinex","ETHUSD",1729777411507,3.94336,2536.0,2535.5,0.55]
["bitfinex","ETHUSD",1729777411798,3.94304,2536.2,2535.7,3.94358]
["bitfinex","ETHUSD",1729777411958,3.94268,2536.4,2535.8,5.0454491]
["bitfinex","ETHUSD",1729777412160,3.94275,2536.3,2535.8,5.0454791]
["bitfinex","ETHUSD",1729777412390,3.94268,2536.4,2535.8,5.0453991]
["bitfinex","ETHUSD",1729777412592,3.94268,2536.4,2535.9,3.94333]
["bitfinex","ETHUSD",1729777412800,7.88539,2536.4,2535.8,4.966618]
["bitfinex","ETHUSD",1729777412996,3.94285,2536.3,2535.9,0.7966618]
["bitfinex","ETHUSD",1729777413305,0.7901,2536.2,2535.8,1.023118]
["bitfinex","ETHUSD",1729777413486,3.94314,2536.1,2535.6,0.7876]
["bitfinex","ETHUSD",1729777413794,3.94286,2536.3,2535.6,4.73142]
["bitfinex","ETHUSD",1729777413995,3.94286,2536.3,2535.7,3.9436]
["bitfinex","ETHUSD",1729777414566,3.94286,2536.3,2535.8,3.94344]
["bitfinex","ETHUSD",1729777414758,3.94292,2536.2,2535.8,0.473104]
["bitfinex","ETHUSD",1729777414955,3.94292,2536.2,2535.7,0.55]
["bitfinex","ETHUSD",1729777415404,7.88571,2536.3,2535.7,4.49361]
["bitfinex","ETHUSD",1729777415565,3.94284,2536.3,2535.7,4.49361]
["bitfinex","ETHUSD",1729777415971,3.94284,2536.3,2535.8,3.94351]
["bitfinex","ETHUSD",1729777416190,0.9154397,2536.5,2535.9,0.55]
["bitfinex","ETHUSD",1729777416392,3.94284,2536.3,2535.9,0.55]
["bitfinex","ETHUSD",1729777416773,3.9426,2536.4,2535.9,4.942681]
["bitfinex","ETHUSD",1729777416973,3.9426,2536.4,2536.0,0.06772663]
["bitfinex","ETHUSD",1729777417274,3.9426,2536.4,2536.1,0.7575]
["bitfinex","ETHUSD",1729777417474,4.0677797,2536.5,2536.1,0.7575]
["bitfinex","ETHUSD",1729777417820,4.0677797,2536.5,2536.2,0.06747425]
["bitfinex","ETHUSD",1729777417973,3.94268,2536.4,2536.2,0.06747425]
["bitfinex","ETHUSD",1729777419375,3.94275,2536.3,2536.2,0.06747425]
["bitfinex","ETHUSD",1729777419872,3.94268,2536.4,2536.2,0.06747425]
["bitfinex","ETHUSD",1729777420711,4.0677797,2536.5,2536.2,0.06747425]
["bitfinex","ETHUSD",1729777421114,3.94261,2536.4,2536.2,0.06747425]
["bitfinex","ETHUSD",1729777421283,4.0678197,2536.5,2536.2,0.06747425]
["bitfinex","ETHUSD",1729777421637,0.1253397,2536.5,2536.2,0.06747425]
["bitfinex","ETHUSD",1729777421810,0.1253397,2536.5,2536.2,0.54427568]
["bitfinex","ETHUSD",1729777422618,0.1253397,2536.5,2536.2,4.48715568]
["bitfinex","ETHUSD",1729777424416,0.1253397,2536.5,2536.2,0.54427568]
["bitfinex","ETHUSD",1729777425924,0.1253397,2536.5,2536.3,0.55]
["bitfinex","ETHUSD",1729777426286,0.1253397,2536.5,2536.4,0.06482308]
["bitfinex","ETHUSD",1729777426924,0.1253397,2536.5,2536.4,1.89148239]
["bitfinex","ETHUSD",1729777427243,0.1253397,2536.5,2536.4,4.36953218]
["bitfinex","ETHUSD",1729777427527,0.1253397,2536.5,2536.4,7.45953218]
["bitfinex","ETHUSD",1729777427697,0.1253397,2536.5,2536.4,8.7681804]
["bitfinex","ETHUSD",1729777427906,0.1253397,2536.5,2536.4,8.68935464]
["bitfinex","ETHUSD",1729777428094,0.1253397,2536.5,2536.4,7.45953218]
["bitfinex","ETHUSD",1729777428291,3.15e-06,2536.5,2536.4,11.23408226]
["bitfinex","ETHUSD",1729777428519,3.15e-06,2536.5,2536.4,10.21138425]
["bitfinex","ETHUSD",1729777428905,3.15e-06,2536.5,2536.4,10.45228203]
["bitfinex","ETHUSD",1729777429191,3.15e-06,2536.5,2536.4,10.45257045]
["bitfinex","ETHUSD",1729777429400,4.73161,2538.3,2537.0,0.56]
["bitfinex","ETHUSD",1729777429742,3.94003,2538.1,2537.5,0.8262]
["bitfinex","ETHUSD",1729777429906,6.8636191,2538.2,2537.6,0.55]
["bitfinex","ETHUSD",1729777430301,2.9238091,2538.2,2537.7,0.06288884]
["bitfinex","ETHUSD",1729777430512,3.93979,2538.2,2537.7,0.06288884]
["bitfinex","ETHUSD",1729777430819,4.63163,2538.3,2537.7,0.06288884]
["bitfinex","ETHUSD",1729777431006,8.57136,2538.3,2537.7,0.06288884]
["bitfinex","ETHUSD",1729777431203,4.63163,2538.3,2537.8,0.55]
["bitfinex","ETHUSD",1729777431462,3.9398,2538.2,2537.8,0.61276282]
["bitfinex","ETHUSD",1729777431617,3.9401,2538.1,2537.8,0.06276282]
["bitfinex","ETHUSD",1729777431821,3.94019,2538.0,2537.6,0.55]
["bitfinex","ETHUSD",1729777432020,6.8639991,2538.0,2537.9,0.0626368]
["bitfinex","ETHUSD",1729777432324,3.94044,2537.8,2537.5,0.8262]
["bitfinex","ETHUSD",1729777432502,3.94019,2538.0,2537.5,0.8262]
["bitfinex","ETHUSD",1729777432503,3.94029,2537.9,2537.5,0.8262]
["bitfinex","ETHUSD",1729777432707,3.94029,2537.9,2537.6,0.06246761]
["bitfinex","ETHUSD",1729777433116,3.94043,2537.8,2537.6,0.06246761]
["bitfinex","ETHUSD",1729777433641,3.94043,2537.8,2537.2,4.8879]
["bitfinex","ETHUSD",1729777433642,3.94064,2537.7,2537.2,4.8879]
["bitfinex","ETHUSD",1729777433856,2.9238091,2537.8,2537.2,4.8879]
["bitfinex","ETHUSD",1729777434008,0.98307175,2538.2,2537.2,4.07]
["bitfinex","ETHUSD",1729777434009,3.94096,2537.5,2537.2,4.07]
["bitfinex","ETHUSD",1729777434358,3.94111,2537.4,2537.2,4.07]
["bitfinex","ETHUSD",1729777434723,3.94075,2537.6,2537.2,4.07]
["bitfinex","ETHUSD",1729777435143,3.94112,2537.4,2537.2,4.07]
["bitfinex","ETHUSD",1729777435447,3.94089,2537.5,2537.2,4.07]
["bitfinex","ETHUSD",1729777435609,3.94107,2537.4,2537.0,4.8522818]
["bitfinex","ETHUSD",1729777435812,0.870142,2537.5,2537.0,4.0343818]
["bitfinex","ETHUSD",1729777436118,3.94146,2537.2,2536.8,3.803]
["bitfinex","ETHUSD",1729777437536,0.8197,2537.7,2536.8,3.803]
["bitfinex","ETHUSD",1729777437736,3.94026,2537.9,2537.3,3.94112]
["bitfinex","ETHUSD",1729777437957,4.70783,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1729777438131,4.70783,2538.0,2537.4,0.07881287]
["bitfinex","ETHUSD",1729777438325,0.7677,2538.0,2537.4,0.48080216]
["bitfinex","ETHUSD",1729777438527,2.9238091,2538.2,2537.4,0.48080216]
["bitfinex","ETHUSD",1729777438528,3.93998,2538.1,2537.6,0.803]
["bitfinex","ETHUSD",1729777439169,3.94011,2538.0,2537.6,0.803]
["bitfinex","ETHUSD",1729777439662,3.93998,2538.1,2537.6,0.803]
["bitfinex","ETHUSD",1729777440026,3.93998,2538.1,2537.6,4.74372]
["bitfinex","ETHUSD",1729777440226,0.7677,2538.2,2537.6,5.96017375]
["bitfinex","ETHUSD",1729777440457,3.93972,2538.3,2537.7,3.9405]
["bitfinex","ETHUSD",1729777440664,3.93951,2538.4,2537.9,3.94012]
["bitfinex","ETHUSD",1729777440834,3.93951,2538.4,2537.7,3.94048]
["bitfinex","ETHUSD",1729777440835,3.93971,2538.3,2537.7,3.94048]
["bitfinex","ETHUSD",1729777441038,3.93951,2538.4,2537.9,3.94026]
["bitfinex","ETHUSD",1729777441776,4.76427,2538.6,2538.0,5.26621]
["bitfinex","ETHUSD",1729777442077,3.93938,2538.5,2538.0,1.40499724]
["bitfinex","ETHUSD",1729777442267,3.93938,2538.5,2538.0,1.3262]
["bitfinex","ETHUSD",1729777442440,3.93938,2538.5,2538.0,2.21243734]
["bitfinex","ETHUSD",1729777443066,3.93927,2538.6,2538.0,2.21243734]
["bitfinex","ETHUSD",1729777443274,3.93927,2538.6,2538.0,6.23126094]
["bitfinex","ETHUSD",1729777443572,3.93927,2538.6,2538.0,2.21243734]
["bitfinex","ETHUSD",1729777443773,3.93927,2538.6,2538.0,6.15248734]
["bitfinex","ETHUSD",1729777443977,3.93925,2538.6,2538.1,1.00926573]
["bitfinex","ETHUSD",1729777444139,3.93903,2538.7,2538.1,1.00926573]
["bitfinex","ETHUSD",1729777444340,7.6524891,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1729777444341,0.7897,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1729777444774,0.1253397,2539.0,2538.4,5.3625759]
["bitfinex","ETHUSD",1729777445147,0.1253397,2539.0,2538.9,0.7944]
["bitfinex","ETHUSD",1729777445339,0.8063,2540.5,2539.2,3.0]
["bitfinex","ETHUSD",1729777445340,0.763,2540.2,2539.2,3.0]
["bitfinex","ETHUSD",1729777445547,3.93726,2539.9,2539.4,0.8176]
["bitfinex","ETHUSD",1729777445751,3.93735,2539.8,2539.4,0.8176]
["bitfinex","ETHUSD",1729777446180,0.763,2540.3,2539.1,0.8176]
["bitfinex","ETHUSD",1729777446379,3.88818,2539.3,2539.0,4.07]
["bitfinex","ETHUSD",1729777446983,3.93832,2539.2,2539.0,4.07]
["bitfinex","ETHUSD",1729777447186,3.93832,2539.2,2539.1,0.05726871]
["bitfinex","ETHUSD",1729777447487,3.88818,2539.3,2538.7,0.8176]
["bitfinex","ETHUSD",1729777447652,3.88818,2539.3,2539.1,0.05728287]
["bitfinex","ETHUSD",1729777447653,3.93829,2539.2,2539.1,0.05728287]
["bitfinex","ETHUSD",1729777447846,3.93801,2539.4,2538.7,0.89637359]
["bitfinex","ETHUSD",1729777448181,0.8091,2539.6,2539.1,0.05728287]
["bitfinex","ETHUSD",1729777448182,3.93774,2539.6,2539.1,0.05728287]
["bitfinex","ETHUSD",1729777448483,3.93774,2539.6,2538.9,6.93871]
["bitfinex","ETHUSD",1729777448484,3.93774,2539.6,2539.2,0.05715699]
["bitfinex","ETHUSD",1729777448692,4.74702,2540.0,2539.3,3.55]
["bitfinex","ETHUSD",1729777448862,4.74702,2540.0,2539.3,7.62373337]
["bitfinex","ETHUSD",1729777449063,4.74702,2540.0,2539.3,0.68578337]
["bitfinex","ETHUSD",1729777449064,4.74699,2540.0,2539.3,0.68578337]
["bitfinex","ETHUSD",1729777449274,3.93709,2540.0,2539.4,3.0]
["bitfinex","ETHUSD",1729777449460,3.93677,2540.2,2539.5,0.62875226]
["bitfinex","ETHUSD",1729777449795,3.93677,2540.2,2539.6,0.7615]
["bitfinex","ETHUSD",1729777449796,3.93695,2540.1,2539.6,0.7615]
["bitfinex","ETHUSD",1729777450154,3.7553091,2540.3,2539.8,0.55]
["bitfinex","ETHUSD",1729777450155,2.9238091,2540.3,2539.8,0.55]
["bitfinex","ETHUSD",1729777450474,3.93654,2540.3,2539.9,0.0562159]
["bitfinex","ETHUSD",1729777450672,0.78736305,2540.3,2539.9,0.0562159]
["bitfinex","ETHUSD",1729777450882,3.93669,2540.2,2539.6,0.7615]
["bitfinex","ETHUSD",1729777451053,3.8869,2540.1,2540.0,0.0560901]
["bitfinex","ETHUSD",1729777451249,3.93705,2540.0,2539.6,0.7615]
["bitfinex","ETHUSD",1729777451468,3.93676,2540.2,2539.6,0.7615]
["bitfinex","ETHUSD",1729777451669,3.93694,2540.1,2539.7,0.05646754]
["bitfinex","ETHUSD",1729777451872,4.72431,2540.1,2539.6,0.7615]
["bitfinex","ETHUSD",1729777452180,0.78737,2540.1,2539.6,0.7615]
["bitfinex","ETHUSD",1729777452359,3.93676,2540.2,2539.6,0.7615]
["bitfinex","ETHUSD",1729777452563,3.93686,2540.1,2539.6,0.7615]
["bitfinex","ETHUSD",1729777452863,3.93676,2540.2,2539.6,0.7615]
["bitfinex","ETHUSD",1729777453076,3.93676,2540.2,2539.7,0.05646754]
["bitfinex","ETHUSD",1729777453493,0.00085048,2540.4,2539.8,0.55]
["bitfinex","ETHUSD",1729777453494,3.93655,2540.3,2539.8,0.55]
["bitfinex","ETHUSD",1729777453698,3.9367,2540.2,2539.7,0.55]
["bitfinex","ETHUSD",1729777453899,3.9367,2540.2,2539.9,0.0562159]
["bitfinex","ETHUSD",1729777454191,3.9367,2540.2,2539.7,0.55]
["bitfinex","ETHUSD",1729777454582,0.00085048,2540.4,2539.9,0.55]
["bitfinex","ETHUSD",1729777454786,0.00085048,2540.4,2539.8,0.05634172]
["bitfinex","ETHUSD",1729777454787,0.00085048,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1729777455280,0.00085048,2540.4,2540.2,0.05568282]
["bitfinex","ETHUSD",1729777455660,0.00085048,2540.4,2540.3,0.55]
["bitfinex","ETHUSD",1729777455995,0.00085048,2540.4,2540.3,0.60555705]
["bitfinex","ETHUSD",1729777456316,0.00085048,2540.4,2540.3,8.8697347]
["bitfinex","ETHUSD",1729777456594,0.00085048,2540.4,2540.3,8.79101067]
["bitfinex","ETHUSD",1729777457357,0.00085048,2540.4,2540.3,8.80101067]
["bitfinex","ETHUSD",1729777457560,0.1253397,2541.6,2540.9,4.3425]
["bitfinex","ETHUSD",1729777457790,0.1253397,2541.6,2541.3,4.48496]
["bitfinex","ETHUSD",1729777457995,0.1253397,2541.6,2541.4,0.7925]
["bitfinex","ETHUSD",1729777458208,0.1253397,2541.6,2541.4,0.84574394]
["bitfinex","ETHUSD",1729777459005,4.0598697,2541.6,2541.4,0.05324394]
["bitfinex","ETHUSD",1729777459295,4.0598697,2541.6,2541.1,3.0]
["bitfinex","ETHUSD",1729777459296,0.0753397,2541.6,2541.2,0.07869389]
["bitfinex","ETHUSD",1729777459506,0.0753397,2541.6,2541.5,0.05297337]
["bitfinex","ETHUSD",1729777459670,0.0753397,2541.6,2541.4,0.07868805]
["bitfinex","ETHUSD",1729777460002,0.0753397,2541.6,2541.5,0.05297337]
["bitfinex","ETHUSD",1729777460567,0.0753397,2541.6,2541.5,1.40677337]
["bitfinex","ETHUSD",1729777461064,0.0753397,2541.6,2541.5,5.34145337]
["bitfinex","ETHUSD",1729777461279,0.0753397,2541.6,2541.5,8.88346712]
["bitfinex","ETHUSD",1729777463088,0.0753397,2541.6,2541.5,8.89346712]
["bitfinex","ETHUSD",1729777463409,0.0753397,2541.6,2541.5,12.53221082]
["bitfinex","ETHUSD",1729777463613,3.93253,2542.9,2542.3,3.55]
["bitfinex","ETHUSD",1729777463769,4.719029,2542.9,2542.4,0.8152]
["bitfinex","ETHUSD",1729777464088,0.786499,2542.9,2542.4,0.86684505]
["bitfinex","ETHUSD",1729777464293,0.12354839,2543.3,2542.6,3.0]
["bitfinex","ETHUSD",1729777464466,3.88236,2543.0,2542.5,0.60151949]
["bitfinex","ETHUSD",1729777464663,0.07354839,2543.3,2542.9,3.0]
["bitfinex","ETHUSD",1729777464875,0.07354839,2543.3,2542.7,0.85296841]
["bitfinex","ETHUSD",1729777464876,0.07354839,2543.3,2542.7,0.8017]
["bitfinex","ETHUSD",1729777465073,0.07354839,2543.3,2542.5,2.06375]
["bitfinex","ETHUSD",1729777465074,3.93235,2543.1,2543.0,0.05064465]
["bitfinex","ETHUSD",1729777465277,0.7667,2543.2,2542.6,0.07865031]
["bitfinex","ETHUSD",1729777465474,0.07354839,2543.3,2543.0,0.85154465]
["bitfinex","ETHUSD",1729777465673,0.07354839,2543.3,2543.0,0.8009]
["bitfinex","ETHUSD",1729777465938,0.07354839,2543.3,2543.1,0.05034267]
["bitfinex","ETHUSD",1729777466740,0.07354839,2543.3,2543.2,1.46103672]
["bitfinex","ETHUSD",1729777466884,0.07354839,2543.3,2543.2,8.39308672]
["bitfinex","ETHUSD",1729777467066,0.07354839,2543.3,2543.2,10.17437875]
["bitfinex","ETHUSD",1729777467379,0.07354839,2543.3,2543.2,0.60012544]
["bitfinex","ETHUSD",1729777467587,0.07354839,2543.3,2543.2,1.40282544]
["bitfinex","ETHUSD",1729777468506,0.07354839,2543.3,2543.2,4.40282544]
["bitfinex","ETHUSD",1729777468811,0.07354839,2543.3,2543.2,4.48145101]
["bitfinex","ETHUSD",1729777469111,0.07354839,2543.3,2543.2,8.41350101]
["bitfinex","ETHUSD",1729777469307,0.07354839,2543.3,2543.2,9.56943754]
["bitfinex","ETHUSD",1729777470111,0.07354839,2543.3,2543.2,5.63738754]
["bitfinex","ETHUSD",1729777470306,0.07354839,2543.3,2543.2,5.64738754]
["bitfinex","ETHUSD",1729777470515,0.07354839,2543.3,2543.2,1.40282544]
["bitfinex","ETHUSD",1729777470883,0.07354839,2543.3,2543.2,4.40282544]
["bitfinex","ETHUSD",1729777471205,0.07354839,2543.3,2543.2,4.4814508]
["bitfinex","ETHUSD",1729777471419,0.07354839,2543.3,2543.2,4.40282544]
["bitfinex","ETHUSD",1729777471709,0.07354839,2543.3,2543.2,9.17624053]
["bitfinex","ETHUSD",1729777472381,0.07354839,2543.3,2543.2,9.25624053]
["bitfinex","ETHUSD",1729777473508,0.07354839,2543.3,2543.2,9.26624053]
["bitfinex","ETHUSD",1729777473711,0.07354839,2543.3,2543.2,9.25624053]
["bitfinex","ETHUSD",1729777475816,0.07354839,2543.3,2543.2,9.26624053]
["bitfinex","ETHUSD",1729777476030,0.1253397,2544.1,2544.0,3.55]
["bitfinex","ETHUSD",1729777476307,0.1253397,2544.1,2543.7,0.7916]
["bitfinex","ETHUSD",1729777476308,3.93097,2543.9,2543.8,3.307]
["bitfinex","ETHUSD",1729777476520,5.55628197,2543.9,2543.8,3.307]
["bitfinex","ETHUSD",1729777476717,4.75849,2543.3,2543.2,0.08]
["bitfinex","ETHUSD",1729777476921,8.3972337,2543.3,2543.2,0.08]
["bitfinex","ETHUSD",1729777477126,8.4072337,2543.3,2543.2,0.08]
["bitfinex","ETHUSD",1729777477425,4.75974,2542.5,2541.8,3.93421]
["bitfinex","ETHUSD",1729777477583,4.75974,2542.5,2542.0,0.07866154]
["bitfinex","ETHUSD",1729777477584,3.93352,2542.3,2542.0,0.07866154]
["bitfinex","ETHUSD",1729777477780,0.7857,2543.1,2542.1,3.93364]
["bitfinex","ETHUSD",1729777478031,3.93236,2543.0,2542.1,0.04833946]
["bitfinex","ETHUSD",1729777478206,3.93257,2542.9,2542.1,0.04833946]
["bitfinex","ETHUSD",1729777478411,3.93343,2542.4,2542.1,0.04833946]
["bitfinex","ETHUSD",1729777478926,3.93318,2542.5,2542.1,0.04833946]
["bitfinex","ETHUSD",1729777479129,3.93308,2542.6,2541.9,8.04702477]
["bitfinex","ETHUSD",1729777479349,4.70082,2542.8,2542.2,0.04821387]
["bitfinex","ETHUSD",1729777479515,3.93282,2542.7,2542.0,0.0786705]
["bitfinex","ETHUSD",1729777479710,3.93282,2542.7,2542.3,0.04808829]
["bitfinex","ETHUSD",1729777479955,3.93282,2542.7,2541.9,4.0343818]
["bitfinex","ETHUSD",1729777480153,3.9334,2542.4,2541.9,4.0343818]
["bitfinex","ETHUSD",1729777480823,0.8029,2542.6,2541.9,4.0343818]
["bitfinex","ETHUSD",1729777481023,4.73681,2542.0,2541.9,4.0343818]
["bitfinex","ETHUSD",1729777481259,0.8029,2542.3,2541.9,4.0343818]
["bitfinex","ETHUSD",1729777481555,3.93377,2542.1,2541.9,4.0343818]
["bitfinex","ETHUSD",1729777481915,0.8029,2542.3,2541.9,4.80681998]
["bitfinex","ETHUSD",1729777482135,3.9336,2542.2,2541.9,4.0343818]
["bitfinex","ETHUSD",1729777482753,3.93391,2542.0,2541.9,4.0343818]
["bitfinex","ETHUSD",1729777482920,3.93373,2542.2,2541.9,4.0343818]
["bitfinex","ETHUSD",1729777482921,7.86742,2542.2,2541.9,4.0343818]
["bitfinex","ETHUSD",1729777483122,3.93369,2542.2,2541.9,4.0343818]
["bitfinex","ETHUSD",1729777483421,3.93354,2542.3,2541.9,4.0343818]
["bitfinex","ETHUSD",1729777483650,7.5720337,2542.4,2541.9,4.0343818]
["bitfinex","ETHUSD",1729777483651,3.93378,2542.1,2541.9,4.0343818]
["bitfinex","ETHUSD",1729777483858,3.93386,2542.1,2541.9,4.0343818]
["bitfinex","ETHUSD",1729777484027,3.93391,2542.0,2541.9,4.0343818]
["bitfinex","ETHUSD",1729777484231,0.7796,2542.2,2541.7,3.69]
["bitfinex","ETHUSD",1729777484426,3.93403,2542.0,2541.7,3.69]
["bitfinex","ETHUSD",1729777484633,3.93375,2542.1,2541.7,3.69]
["bitfinex","ETHUSD",1729777485027,3.93392,2542.0,2541.7,3.69]
["bitfinex","ETHUSD",1729777485237,3.93407,2541.9,2541.7,3.69]
["bitfinex","ETHUSD",1729777485554,3.93407,2541.9,2541.4,0.07868595]
["bitfinex","ETHUSD",1729777485852,3.6487437,2542.1,2541.1,4.0343818]
["bitfinex","ETHUSD",1729777486168,0.01,2542.4,2540.2,3.93656]
["bitfinex","ETHUSD",1729777486169,0.7678,2541.3,2540.2,3.93656]
["bitfinex","ETHUSD",1729777486467,0.7678,2541.3,2540.3,0.07871725]
["bitfinex","ETHUSD",1729777486624,3.93524,2541.2,2540.5,3.93614]
["bitfinex","ETHUSD",1729777486852,3.93531,2541.1,2540.4,3.93638]
["bitfinex","ETHUSD",1729777487052,3.9355,2541.0,2540.4,3.93629]
["bitfinex","ETHUSD",1729777487297,3.9355,2541.0,2540.5,0.07871507]
["bitfinex","ETHUSD",1729777488055,3.93524,2541.2,2540.5,4.01484507]
["bitfinex","ETHUSD",1729777488255,3.93524,2541.2,2540.6,0.79511251]
["bitfinex","ETHUSD",1729777488256,3.93547,2541.0,2540.6,0.79511251]
["bitfinex","ETHUSD",1729777488495,7.5738837,2541.2,2540.3,3.85632991]
["bitfinex","ETHUSD",1729777488803,7.5738837,2541.2,2540.2,4.0343818]
["bitfinex","ETHUSD",1729777488804,7.87205,2540.7,2540.2,4.0343818]
["bitfinex","ETHUSD",1729777488987,4.75912,2540.7,2540.2,4.0343818]
["bitfinex","ETHUSD",1729777489189,3.93621,2540.6,2540.2,4.0343818]
["bitfinex","ETHUSD",1729777489776,4.75912,2540.7,2540.2,4.0343818]
["bitfinex","ETHUSD",1729777490167,8.69513,2540.7,2540.2,4.0343818]
["bitfinex","ETHUSD",1729777490368,4.75911,2540.7,2540.2,5.20050998]
["bitfinex","ETHUSD",1729777490600,0.8231,2540.7,2540.2,9.13704998]
["bitfinex","ETHUSD",1729777490770,0.7691,2541.0,2540.3,0.07872728]
["bitfinex","ETHUSD",1729777491003,0.7691,2541.0,2540.6,3.93607]
["bitfinex","ETHUSD",1729777491203,0.7691,2541.0,2540.5,0.07871657]
["bitfinex","ETHUSD",1729777491508,3.93563,2540.9,2540.4,0.7603]
["bitfinex","ETHUSD",1729777491800,3.93576,2540.8,2540.2,9.13710998]
["bitfinex","ETHUSD",1729777491996,0.7691,2541.0,2540.3,1.363221]
["bitfinex","ETHUSD",1729777492201,3.93616,2540.6,2540.3,0.05066543]
["bitfinex","ETHUSD",1729777492558,3.93616,2540.6,2540.2,5.20050998]
["bitfinex","ETHUSD",1729777492778,3.93616,2540.6,2540.4,0.05053966]
["bitfinex","ETHUSD",1729777493001,3.93616,2540.6,2540.3,0.05066543]
["bitfinex","ETHUSD",1729777493308,3.93586,2540.8,2540.4,0.05056079]
["bitfinex","ETHUSD",1729777494188,3.93562,2540.9,2540.4,5.18273305]
["bitfinex","ETHUSD",1729777494510,3.6487437,2540.9,2540.4,0.05056079]
["bitfinex","ETHUSD",1729777494714,4.74443,2540.5,2540.1,3.69]
["bitfinex","ETHUSD",1729777495006,3.93643,2540.4,2540.1,3.69]
["bitfinex","ETHUSD",1729777495211,4.74443,2540.5,2539.9,3.93707]
["bitfinex","ETHUSD",1729777495414,8.68076,2540.5,2540.0,0.393707]
["bitfinex","ETHUSD",1729777495570,3.93648,2540.4,2539.9,3.93715]
["bitfinex","ETHUSD",1729777495900,4.74443,2540.5,2539.9,7.8743]
["bitfinex","ETHUSD",1729777496104,4.74443,2540.5,2540.0,3.93692]
["bitfinex","ETHUSD",1729777496292,4.74443,2540.5,2539.9,7.87421]
["bitfinex","ETHUSD",1729777496494,3.93646,2540.4,2539.9,3.93706]
["bitfinex","ETHUSD",1729777497206,4.74443,2540.5,2539.9,7.87414]
["bitfinex","ETHUSD",1729777497404,7.5943837,2540.9,2540.2,3.93668]
["bitfinex","ETHUSD",1729777497405,3.93585,2540.8,2540.2,3.93668]
["bitfinex","ETHUSD",1729777497574,0.7982,2540.8,2539.9,4.80324664]
["bitfinex","ETHUSD",1729777497905,3.93609,2540.6,2539.9,4.80324664]
["bitfinex","ETHUSD",1729777498066,3.93609,2540.6,2540.1,3.93683]
["bitfinex","ETHUSD",1729777498265,3.93609,2540.6,2540.1,3.93677]
["bitfinex","ETHUSD",1729777498690,4.73407,2540.8,2540.1,3.93677]
["bitfinex","ETHUSD",1729777498903,0.7982,2540.8,2540.4,3.9363]
["bitfinex","ETHUSD",1729777499302,4.73401,2540.8,2540.2,7.87313]
["bitfinex","ETHUSD",1729777499505,0.7982,2540.8,2540.3,3.9364]
["bitfinex","ETHUSD",1729777500005,0.7982,2540.8,2540.0,0.8263]
["bitfinex","ETHUSD",1729777500207,0.7982,2540.8,2540.3,3.93641]
["bitfinex","ETHUSD",1729777500379,3.93661,2540.3,2539.7,0.8031]
["bitfinex","ETHUSD",1729777500578,0.7982,2540.8,2539.8,0.0787424]
["bitfinex","ETHUSD",1729777500890,0.7982,2540.8,2540.4,3.9363]
["bitfinex","ETHUSD",1729777501100,0.7982,2540.8,2539.9,3.93716]
["bitfinex","ETHUSD",1729777501311,0.8196,2541.7,2540.7,0.8031]
["bitfinex","ETHUSD",1729777501516,0.8196,2541.7,2540.7,3.69]
["bitfinex","ETHUSD",1729777501666,0.8013,2541.1,2540.3,6.93641]
["bitfinex","ETHUSD",1729777501892,0.8013,2541.1,2540.4,3.93631]
["bitfinex","ETHUSD",1729777502096,7.5742937,2541.0,2540.2,7.9710018]
["bitfinex","ETHUSD",1729777502339,0.83755937,2540.9,2540.4,3.93631]
["bitfinex","ETHUSD",1729777502493,0.83755937,2540.9,2540.2,4.0343818]
["bitfinex","ETHUSD",1729777502692,0.8317,2540.5,2540.2,4.0343818]
["bitfinex","ETHUSD",1729777502989,0.8317,2540.5,2540.3,3.9365]
["bitfinex","ETHUSD",1729777503202,0.8317,2540.5,2540.2,11.9075418]
["bitfinex","ETHUSD",1729777503397,0.8317,2540.5,2540.2,4.0343818]
["bitfinex","ETHUSD",1729777504227,0.7689,2540.8,2540.2,5.22519098]
["bitfinex","ETHUSD",1729777504398,0.01,2541.5,2540.2,5.22519098]
["bitfinex","ETHUSD",1729777504399,0.7689,2541.2,2540.9,3.93549]
["bitfinex","ETHUSD",1729777504602,4.70368,2541.5,2541.0,3.93535]
["bitfinex","ETHUSD",1729777504841,4.70367,2541.5,2540.8,3.93569]
["bitfinex","ETHUSD",1729777505001,3.93499,2541.3,2540.8,3.93569]
["bitfinex","ETHUSD",1729777505198,0.8294,2541.2,2540.3,6.93643]
["bitfinex","ETHUSD",1729777505444,3.93588,2540.8,2540.3,3.93646]
["bitfinex","ETHUSD",1729777505646,3.93586,2540.8,2540.2,7.9710618]
["bitfinex","ETHUSD",1729777505847,3.6387437,2541.0,2540.2,7.9710618]
["bitfinex","ETHUSD",1729777505848,3.93632,2540.5,2540.2,4.0343818]
["bitfinex","ETHUSD",1729777506148,3.93646,2540.4,2540.2,4.0343818]
["bitfinex","ETHUSD",1729777506447,0.393632,2540.5,2540.2,4.0343818]
["bitfinex","ETHUSD",1729777506631,3.9361,2540.6,2540.2,4.0343818]
["bitfinex","ETHUSD",1729777506939,3.9361,2540.6,2540.3,0.05139067]
["bitfinex","ETHUSD",1729777507152,3.9361,2540.6,2540.2,4.0343818]
["bitfinex","ETHUSD",1729777507153,0.7645,2540.4,2539.9,3.69]
["bitfinex","ETHUSD",1729777507444,0.7645,2540.4,2540.0,0.05176803]
["bitfinex","ETHUSD",1729777507445,3.93683,2540.2,2540.0,0.05176803]
["bitfinex","ETHUSD",1729777507644,8.7337767,2540.1,2540.0,0.05176803]
["bitfinex","ETHUSD",1729777507853,4.7969267,2540.1,2539.5,1.22602562]
["bitfinex","ETHUSD",1729777508018,3.93738,2539.8,2539.5,1.22602562]
["bitfinex","ETHUSD",1729777508224,3.93738,2539.8,2539.6,0.05227131]
["bitfinex","ETHUSD",1729777508225,3.93759,2539.7,2539.6,0.05227131]
["bitfinex","ETHUSD",1729777508609,0.01,2540.4,2539.5,3.93768]
["bitfinex","ETHUSD",1729777508819,3.93708,2540.0,2539.6,0.05245098]
["bitfinex","ETHUSD",1729777509120,3.93747,2539.7,2539.2,3.93817]
["bitfinex","ETHUSD",1729777509402,0.7616,2539.8,2539.3,0.05282854]
["bitfinex","ETHUSD",1729777509524,0.7616,2539.8,2539.5,3.93776]
["bitfinex","ETHUSD",1729777509737,0.7616,2539.8,2539.6,0.05275756]
["bitfinex","ETHUSD",1729777510053,3.93691,2540.1,2539.6,0.05275756]
["bitfinex","ETHUSD",1729777510054,0.7943,2540.1,2539.6,0.05275756]
["bitfinex","ETHUSD",1729777510252,3.93747,2539.7,2539.6,0.05275756]
["bitfinex","ETHUSD",1729777510546,0.7943,2539.6,2539.2,3.93824]
["bitfinex","ETHUSD",1729777510751,0.7545,2539.9,2539.2,3.93813]
["bitfinex","ETHUSD",1729777510918,0.7545,2539.9,2539.1,4.0343818]
["bitfinex","ETHUSD",1729777510919,4.3932437,2539.9,2539.1,4.0343818]
["bitfinex","ETHUSD",1729777511117,3.9374,2539.8,2539.1,4.0343818]
["bitfinex","ETHUSD",1729777511319,0.7545,2539.9,2539.1,4.51851998]
["bitfinex","ETHUSD",1729777511547,0.7545,2539.9,2539.5,3.9377]
["bitfinex","ETHUSD",1729777511724,0.7545,2539.9,2539.5,7.87538]
["bitfinex","ETHUSD",1729777511928,0.7974,2540.2,2539.5,0.7744]
["bitfinex","ETHUSD",1729777512124,3.93749,2539.7,2539.1,4.51851998]
["bitfinex","ETHUSD",1729777512434,3.93749,2539.7,2539.1,4.0343818]
["bitfinex","ETHUSD",1729777512435,4.70783,2539.6,2539.1,4.0343818]
["bitfinex","ETHUSD",1729777512611,3.93786,2539.5,2539.1,4.0343818]
["bitfinex","ETHUSD",1729777512810,4.70782,2539.6,2539.1,4.0343818]
["bitfinex","ETHUSD",1729777513631,0.7967,2540.1,2539.4,3.93793]
["bitfinex","ETHUSD",1729777513954,3.8371,2540.0,2539.5,3.93775]
["bitfinex","ETHUSD",1729777514153,3.8371,2540.0,2539.4,4.331723]
["bitfinex","ETHUSD",1729777514154,3.8371,2540.0,2539.4,4.331633]
["bitfinex","ETHUSD",1729777514359,0.7967,2540.1,2539.7,3.93743]
["bitfinex","ETHUSD",1729777514663,0.7967,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1729777514820,0.7967,2540.1,2539.6,4.8960573]
["bitfinex","ETHUSD",1729777515019,0.7967,2540.1,2539.4,3.393793]
["bitfinex","ETHUSD",1729777515020,4.73364,2540.1,2539.4,3.393793]
["bitfinex","ETHUSD",1729777515247,4.73994,2540.4,2539.9,3.93713]
["bitfinex","ETHUSD",1729777515454,0.8035,2540.4,2540.1,3.93683]
["bitfinex","ETHUSD",1729777515968,3.93608,2540.6,2540.1,7.87358]
["bitfinex","ETHUSD",1729777516170,0.7674,2540.7,2540.3,3.93651]
["bitfinex","ETHUSD",1729777516469,0.7674,2540.7,2540.3,0.787327]
["bitfinex","ETHUSD",1729777516673,0.7969,2541.0,2540.7,3.93577]
["bitfinex","ETHUSD",1729777516935,0.7969,2541.3,2540.5,3.0]
["bitfinex","ETHUSD",1729777517085,0.7969,2541.3,2540.9,3.93553]
["bitfinex","ETHUSD",1729777517378,0.7969,2541.3,2540.7,3.93582]
["bitfinex","ETHUSD",1729777517379,3.93522,2541.2,2540.7,3.93582]
["bitfinex","ETHUSD",1729777517684,3.93539,2541.1,2540.5,6.93612]
["bitfinex","ETHUSD",1729777517985,0.473229,2541.1,2540.4,3.8054]
["bitfinex","ETHUSD",1729777518155,0.7657,2540.7,2540.3,3.0]
["bitfinex","ETHUSD",1729777518487,3.93634,2540.5,2540.0,3.93697]
["bitfinex","ETHUSD",1729777518690,3.93607,2540.6,2539.9,3.93701]
["bitfinex","ETHUSD",1729777518892,3.93607,2540.6,2540.1,3.93676]
["bitfinex","ETHUSD",1729777519066,0.7657,2540.7,2539.8,4.0343818]
["bitfinex","ETHUSD",1729777519067,3.93639,2540.4,2539.9,3.93709]
["bitfinex","ETHUSD",1729777519443,4.73785,2540.1,2539.8,4.0343818]
["bitfinex","ETHUSD",1729777519643,0.801,2540.1,2539.8,4.0343818]
["bitfinex","ETHUSD",1729777519973,3.93702,2540.0,2539.8,4.0343818]
["bitfinex","ETHUSD",1729777520284,4.73785,2540.1,2539.8,4.0343818]
["bitfinex","ETHUSD",1729777520592,4.73785,2540.1,2538.8,3.93877]
["bitfinex","ETHUSD",1729777520593,3.93806,2539.4,2538.8,3.93877]
["bitfinex","ETHUSD",1729777520797,3.93806,2539.4,2539.0,0.02]
["bitfinex","ETHUSD",1729777520954,0.7961,2539.3,2538.9,3.93862]
["bitfinex","ETHUSD",1729777521570,0.7961,2539.3,2539.0,3.93851]
["bitfinex","ETHUSD",1729777521773,0.8224,2539.6,2538.7,3.07877156]
["bitfinex","ETHUSD",1729777521956,0.473785,2540.0,2539.4,3.93784]
["bitfinex","ETHUSD",1729777521957,4.75948,2540.0,2539.4,3.93784]
["bitfinex","ETHUSD",1729777522158,0.8224,2540.0,2539.6,3.93759]
["bitfinex","ETHUSD",1729777522494,0.8224,2540.0,2539.7,0.05046522]
["bitfinex","ETHUSD",1729777522897,3.93731,2539.8,2539.7,0.05046522]
["bitfinex","ETHUSD",1729777523250,3.93716,2539.9,2539.2,3.0]
["bitfinex","ETHUSD",1729777523490,3.93716,2539.9,2538.9,0.7933]
["bitfinex","ETHUSD",1729777523491,3.93716,2539.9,2539.7,0.05046522]
["bitfinex","ETHUSD",1729777523690,3.93716,2539.9,2539.4,3.93779]
["bitfinex","ETHUSD",1729777523850,3.93716,2539.9,2539.8,0.05033939]
["bitfinex","ETHUSD",1729777524051,3.93716,2539.9,2539.3,4.23796]
["bitfinex","ETHUSD",1729777524298,4.75941,2540.0,2539.8,0.05033939]
["bitfinex","ETHUSD",1729777524471,4.75941,2540.0,2539.5,3.93775]
["bitfinex","ETHUSD",1729777524668,0.8224,2540.0,2539.9,0.05021358]
["bitfinex","ETHUSD",1729777524879,0.8224,2540.0,2539.5,0.817571]
["bitfinex","ETHUSD",1729777525059,4.75951,2540.0,2539.9,0.05021358]
["bitfinex","ETHUSD",1729777525258,4.75951,2540.0,2539.1,6.93829]
["bitfinex","ETHUSD",1729777525259,0.8224,2540.0,2539.1,6.93829]
["bitfinex","ETHUSD",1729777525499,3.93755,2539.7,2539.1,10.8766]
["bitfinex","ETHUSD",1729777525814,3.93835,2539.2,2538.5,5.16525562]
["bitfinex","ETHUSD",1729777525977,3.93857,2539.0,2538.3,7.62954]
["bitfinex","ETHUSD",1729777526364,3.93852,2539.1,2538.5,3.93921]
["bitfinex","ETHUSD",1729777526685,3.9385,2539.1,2538.5,3.93932]
["bitfinex","ETHUSD",1729777526871,3.9385,2539.1,2538.4,4.0343818]
["bitfinex","ETHUSD",1729777526872,3.93891,2538.8,2538.4,4.0343818]
["bitfinex","ETHUSD",1729777527077,3.93913,2538.7,2538.3,3.69]
["bitfinex","ETHUSD",1729777527384,3.93847,2539.1,2538.5,3.93919]
["bitfinex","ETHUSD",1729777527562,3.93827,2539.2,2538.5,3.93919]
["bitfinex","ETHUSD",1729777527766,3.93879,2538.9,2538.3,7.99856]
["bitfinex","ETHUSD",1729777527993,3.93887,2538.8,2538.3,4.059]
["bitfinex","ETHUSD",1729777528213,0.8322,2538.8,2538.3,3.69]
["bitfinex","ETHUSD",1729777528383,3.93902,2538.7,2538.3,3.69]
["bitfinex","ETHUSD",1729777528572,3.9393,2538.6,2538.3,3.69]
["bitfinex","ETHUSD",1729777529081,7.87882,2538.5,2537.9,4.0343818]
["bitfinex","ETHUSD",1729777529317,4.4709437,2538.8,2537.9,4.0343818]
["bitfinex","ETHUSD",1729777529483,4.4709437,2538.8,2538.1,3.9399]
["bitfinex","ETHUSD",1729777529484,3.93916,2538.7,2538.1,3.9399]
["bitfinex","ETHUSD",1729777529814,3.93916,2538.7,2538.0,4.42083818]
["bitfinex","ETHUSD",1729777529976,3.93916,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1729777530171,3.93916,2538.7,2538.0,4.42092818]
["bitfinex","ETHUSD",1729777530484,3.93916,2538.7,2538.0,0.48085818]
["bitfinex","ETHUSD",1729777530816,0.52194544,2538.7,2538.0,3.93997]
["bitfinex","ETHUSD",1729777531023,3.93926,2538.6,2538.0,7.87998]
["bitfinex","ETHUSD",1729777531315,3.93949,2538.4,2538.0,3.0]
["bitfinex","ETHUSD",1729777531615,3.93949,2538.4,2537.9,4.0343818]
["bitfinex","ETHUSD",1729777531616,3.93967,2538.3,2537.9,4.0343818]
["bitfinex","ETHUSD",1729777532070,3.93949,2538.4,2537.9,4.0343818]
["bitfinex","ETHUSD",1729777532271,3.93927,2538.6,2538.0,3.93997]
["bitfinex","ETHUSD",1729777532485,3.93933,2538.5,2537.9,7.9746318]
["bitfinex","ETHUSD",1729777532713,3.93933,2538.5,2538.0,3.94005]
["bitfinex","ETHUSD",1729777533013,3.9395,2538.4,2537.9,7.9746318]
["bitfinex","ETHUSD",1729777533514,3.93964,2538.3,2537.9,4.0343818]
["bitfinex","ETHUSD",1729777533699,4.4514437,2538.5,2537.9,4.0343818]
["bitfinex","ETHUSD",1729777534022,4.4514437,2538.5,2537.6,3.0]
["bitfinex","ETHUSD",1729777534023,0.8272,2538.1,2537.6,3.0]
["bitfinex","ETHUSD",1729777534314,0.8272,2538.1,2537.5,3.0]
["bitfinex","ETHUSD",1729777534515,0.8272,2538.1,2537.8,3.94034]
["bitfinex","ETHUSD",1729777534873,0.8272,2538.1,2537.8,3.94033]
["bitfinex","ETHUSD",1729777535083,0.7769,2538.4,2537.6,0.669]
["bitfinex","ETHUSD",1729777535284,0.7769,2538.4,2538.1,3.93982]
["bitfinex","ETHUSD",1729777535946,0.7769,2538.4,2538.1,3.93993]
["bitfinex","ETHUSD",1729777536139,0.7769,2538.4,2538.2,3.93971]
["bitfinex","ETHUSD",1729777536348,0.7769,2538.4,2538.0,3.94002]
["bitfinex","ETHUSD",1729777536647,0.7769,2538.4,2537.8,3.9403]
["bitfinex","ETHUSD",1729777536648,3.93964,2538.3,2537.9,3.0]
["bitfinex","ETHUSD",1729777536949,3.93964,2538.3,2538.0,0.0524933]
["bitfinex","ETHUSD",1729777537508,0.7769,2538.4,2538.0,0.0524933]
["bitfinex","ETHUSD",1729777537846,0.7769,2538.4,2538.1,3.93994]
["bitfinex","ETHUSD",1729777538052,0.7769,2538.4,2538.2,3.93972]
["bitfinex","ETHUSD",1729777538201,0.7769,2538.4,2538.2,0.0521672]
["bitfinex","ETHUSD",1729777538601,0.7769,2538.4,2538.1,3.9399]
["bitfinex","ETHUSD",1729777538848,0.7769,2538.4,2538.3,0.05204122]
["bitfinex","ETHUSD",1729777539305,3.6387437,2538.8,2538.0,3.94001]
["bitfinex","ETHUSD",1729777539506,3.93974,2538.3,2537.9,3.0]
["bitfinex","ETHUSD",1729777539829,3.93974,2538.3,2538.0,0.05241212]
["bitfinex","ETHUSD",1729777540441,3.93999,2538.1,2537.7,3.0]
["bitfinex","ETHUSD",1729777540601,3.9398,2538.2,2537.7,3.0]
["bitfinex","ETHUSD",1729777540824,3.93988,2538.2,2537.7,3.0]
["bitfinex","ETHUSD",1729777541049,3.93988,2538.2,2537.7,6.94049]
["bitfinex","ETHUSD",1729777541220,3.93991,2538.2,2537.7,6.94049]
["bitfinex","ETHUSD",1729777541422,3.93997,2538.1,2537.7,6.94049]
["bitfinex","ETHUSD",1729777541643,3.93997,2538.1,2537.6,6.94073]
["bitfinex","ETHUSD",1729777541968,3.94034,2537.9,2537.4,3.69]
["bitfinex","ETHUSD",1729777542161,3.94034,2537.9,2537.4,7.63095]
["bitfinex","ETHUSD",1729777542312,4.69409,2537.8,2537.4,3.69]
["bitfinex","ETHUSD",1729777542516,0.7536,2537.8,2537.4,7.63104]
["bitfinex","ETHUSD",1729777543034,0.7536,2537.8,2537.4,3.94104]
["bitfinex","ETHUSD",1729777543247,0.7536,2537.8,2537.1,4.0343818]
["bitfinex","ETHUSD",1729777543248,3.6387437,2537.6,2537.1,4.0343818]
["bitfinex","ETHUSD",1729777543447,3.6387437,2537.6,2536.5,3.94241]
["bitfinex","ETHUSD",1729777543448,0.8034,2537.5,2536.5,0.7857]
["bitfinex","ETHUSD",1729777543646,3.94146,2537.2,2536.6,3.94228]
["bitfinex","ETHUSD",1729777543849,3.9416,2537.1,2536.6,4.809325]
["bitfinex","ETHUSD",1729777544051,3.94133,2537.3,2536.7,3.94205]
["bitfinex","ETHUSD",1729777544249,3.94133,2537.3,2536.6,0.867045]
["bitfinex","ETHUSD",1729777544250,0.8293,2537.1,2536.6,0.867045]
["bitfinex","ETHUSD",1729777544492,3.6387437,2537.0,2536.3,3.94262]
["bitfinex","ETHUSD",1729777544636,3.6387437,2537.0,2536.1,3.94295]
["bitfinex","ETHUSD",1729777544841,3.94192,2536.9,2536.2,3.94279]
["bitfinex","ETHUSD",1729777545141,3.94202,2536.8,2536.2,3.94277]
["bitfinex","ETHUSD",1729777545456,3.94229,2536.6,2536.1,3.94295]
["bitfinex","ETHUSD",1729777545835,3.94229,2536.6,2536.0,7.9775818]
["bitfinex","ETHUSD",1729777546236,3.94229,2536.6,2536.0,9.16966598]
["bitfinex","ETHUSD",1729777546437,3.94229,2536.6,2536.1,3.94305]
["bitfinex","ETHUSD",1729777546640,3.94229,2536.6,2536.0,5.22646598]
["bitfinex","ETHUSD",1729777546641,3.94229,2536.6,2536.0,9.16966598]
["bitfinex","ETHUSD",1729777546836,8.3942437,2536.7,2536.0,7.9775118]
["bitfinex","ETHUSD",1729777547053,3.9423,2536.6,2536.0,7.9775118]
["bitfinex","ETHUSD",1729777547457,7.88468,2536.6,2536.0,7.9775118]
["bitfinex","ETHUSD",1729777547653,3.9423,2536.6,2536.0,7.9775118]
["bitfinex","ETHUSD",1729777548054,4.4520437,2536.7,2536.1,3.94298]
["bitfinex","ETHUSD",1729777548295,4.4520437,2536.7,2536.1,4.19204918]
["bitfinex","ETHUSD",1729777548296,0.8133,2536.7,2536.1,4.19204918]
["bitfinex","ETHUSD",1729777548507,3.6387437,2537.3,2536.1,4.19204918]
["bitfinex","ETHUSD",1729777548508,0.8264,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1729777548802,0.7931,2537.5,2536.8,3.94187]
["bitfinex","ETHUSD",1729777549004,0.7931,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1729777549177,3.94114,2537.4,2536.7,3.94205]
["bitfinex","ETHUSD",1729777549504,3.94114,2537.4,2536.8,3.94193]
["bitfinex","ETHUSD",1729777550062,0.7931,2537.5,2536.9,3.94177]
["bitfinex","ETHUSD",1729777550370,4.73408,2537.5,2536.7,3.942]
["bitfinex","ETHUSD",1729777550592,4.73408,2537.5,2536.3,4.74437]
["bitfinex","ETHUSD",1729777550593,3.94136,2537.2,2536.6,3.0]
["bitfinex","ETHUSD",1729777550970,3.9412,2537.3,2536.6,6.94228]
["bitfinex","ETHUSD",1729777551172,0.8051,2537.1,2536.6,3.0]
["bitfinex","ETHUSD",1729777551374,0.8051,2537.1,2536.6,6.94227]
["bitfinex","ETHUSD",1729777551791,0.8051,2537.1,2536.6,3.0]
["bitfinex","ETHUSD",1729777551998,4.74664,2537.1,2536.7,0.05290837]
["bitfinex","ETHUSD",1729777552195,0.8051,2537.1,2536.7,0.05290837]
["bitfinex","ETHUSD",1729777552503,0.8051,2537.1,2536.7,3.99501837]
["bitfinex","ETHUSD",1729777552806,0.8051,2537.1,2536.7,4.78538891]
["bitfinex","ETHUSD",1729777553265,0.7774,2537.9,2537.0,3.6387437]
["bitfinex","ETHUSD",1729777553471,0.7774,2537.9,2537.4,7.88186]
["bitfinex","ETHUSD",1729777553788,3.94049,2537.8,2537.5,0.05006243]
["bitfinex","ETHUSD",1729777553988,4.8063,2537.8,2537.2,3.94124]
["bitfinex","ETHUSD",1729777554190,4.8063,2537.8,2537.3,0.05031454]
["bitfinex","ETHUSD",1729777554383,4.8063,2537.8,2537.2,3.94124]
["bitfinex","ETHUSD",1729777554578,4.8063,2537.8,2537.3,0.05031454]
["bitfinex","ETHUSD",1729777554797,0.8057,2537.5,2537.1,3.0]
["bitfinex","ETHUSD",1729777554986,0.8057,2537.5,2537.2,0.05044062]
["bitfinex","ETHUSD",1729777555312,0.8057,2537.5,2537.0,7.5803037]
["bitfinex","ETHUSD",1729777555465,0.8057,2537.5,2537.3,0.05031454]
["bitfinex","ETHUSD",1729777555665,0.8057,2537.5,2537.2,3.94129]
["bitfinex","ETHUSD",1729777555866,0.8057,2537.5,2537.4,0.05018848]
["bitfinex","ETHUSD",1729777556503,0.86581,2537.8,2537.3,7.5798537]
["bitfinex","ETHUSD",1729777556703,3.94014,2538.0,2537.4,0.05045638]
["bitfinex","ETHUSD",1729777556892,4.807389,2538.0,2537.4,0.05045638]
["bitfinex","ETHUSD",1729777557101,4.807389,2538.0,2537.4,3.99142638]
["bitfinex","ETHUSD",1729777557288,0.867249,2538.0,2537.5,3.94086]
["bitfinex","ETHUSD",1729777557488,0.867249,2538.0,2537.6,3.94073]
["bitfinex","ETHUSD",1729777557828,4.807449,2538.0,2537.7,0.05007825]
["bitfinex","ETHUSD",1729777558179,4.807449,2538.0,2537.4,3.94097]
["bitfinex","ETHUSD",1729777558377,3.94046,2537.8,2537.5,0.05033033]
["bitfinex","ETHUSD",1729777558697,3.94046,2537.8,2537.3,3.6387437]
["bitfinex","ETHUSD",1729777558698,4.8152669,2537.8,2537.3,3.6387437]
["bitfinex","ETHUSD",1729777559014,4.73807,2537.7,2537.1,3.94149]
["bitfinex","ETHUSD",1729777559215,4.73807,2537.7,2537.2,0.05070852]
["bitfinex","ETHUSD",1729777559419,3.94081,2537.6,2537.2,0.05070852]
["bitfinex","ETHUSD",1729777559832,3.94081,2537.6,2537.0,3.6387437]
["bitfinex","ETHUSD",1729777559833,3.94096,2537.5,2537.0,3.6387437]
["bitfinex","ETHUSD",1729777560020,3.94081,2537.6,2537.3,0.0504414]
["bitfinex","ETHUSD",1729777560312,3.94081,2537.6,2537.0,7.5803337]
["bitfinex","ETHUSD",1729777560313,4.89617169,2537.6,2537.0,7.5802637]
["bitfinex","ETHUSD",1729777560520,4.73809,2537.7,2537.4,0.05031181]
["bitfinex","ETHUSD",1729777560718,4.73809,2537.7,2537.2,3.94134]
["bitfinex","ETHUSD",1729777561021,0.7975,2537.7,2537.3,3.6387437]
["bitfinex","ETHUSD",1729777561185,3.94004,2538.1,2537.4,3.94093]
["bitfinex","ETHUSD",1729777561186,0.8215,2538.0,2537.4,3.94093]
["bitfinex","ETHUSD",1729777561384,0.8215,2538.0,2537.5,3.99116448]
["bitfinex","ETHUSD",1729777561792,0.8215,2538.0,2537.5,3.99108448]
["bitfinex","ETHUSD",1729777561994,0.8215,2538.0,2537.5,0.05028448]
["bitfinex","ETHUSD",1729777562224,0.01,2538.5,2537.5,0.05028448]
["bitfinex","ETHUSD",1729777562225,3.93947,2538.5,2537.9,7.5789337]
["bitfinex","ETHUSD",1729777562425,3.93972,2538.3,2537.9,3.6387437]
["bitfinex","ETHUSD",1729777562624,3.93961,2538.4,2538.0,0.04956622]
["bitfinex","ETHUSD",1729777562855,3.93841,2539.1,2538.0,0.04956622]
["bitfinex","ETHUSD",1729777562856,3.93871,2538.9,2538.2,3.6387437]
["bitfinex","ETHUSD",1729777563053,4.72786,2539.1,2538.5,3.6387437]
["bitfinex","ETHUSD",1729777563054,4.72781,2539.1,2538.5,3.6387437]
["bitfinex","ETHUSD",1729777563354,4.72781,2539.1,2538.3,0.04918826]
["bitfinex","ETHUSD",1729777563355,0.8117,2539.0,2538.3,0.04918826]
["bitfinex","ETHUSD",1729777563555,0.02,2539.1,2537.9,7.4490437]
["bitfinex","ETHUSD",1729777563556,0.8117,2538.8,2537.9,7.4490437]
["bitfinex","ETHUSD",1729777563755,7.87889,2538.5,2537.9,10.5790037]
["bitfinex","ETHUSD",1729777563911,0.8117,2538.8,2538.2,3.6387437]
["bitfinex","ETHUSD",1729777563912,3.9391,2538.7,2538.2,3.6387437]
["bitfinex","ETHUSD",1729777564113,4.80806,2538.7,2538.2,3.6387437]
["bitfinex","ETHUSD",1729777564311,0.86896,2538.7,2538.2,7.5784437]
["bitfinex","ETHUSD",1729777564561,3.93902,2538.7,2538.2,7.5784437]
["bitfinex","ETHUSD",1729777564867,0.8117,2538.8,2538.2,7.5784337]
["bitfinex","ETHUSD",1729777565011,4.7506,2538.8,2538.2,3.6387437]
["bitfinex","ETHUSD",1729777565221,3.9392,2538.6,2538.2,3.6387437]
["bitfinex","ETHUSD",1729777565551,3.9392,2538.6,2537.9,7.5789337]
["bitfinex","ETHUSD",1729777565552,3.9394,2538.5,2537.9,7.5789337]
["bitfinex","ETHUSD",1729777565852,0.72101953,2538.5,2538.0,3.94003]
["bitfinex","ETHUSD",1729777566006,3.93913,2538.7,2538.2,3.6387437]
["bitfinex","ETHUSD",1729777566413,8.68967,2538.8,2538.2,7.5784637]
["bitfinex","ETHUSD",1729777566655,3.93919,2538.6,2538.2,3.6387437]
["bitfinex","ETHUSD",1729777566813,7.87848,2538.6,2538.2,3.6387437]
["bitfinex","ETHUSD",1729777567013,8.41583078,2538.6,2538.3,0.04856091]
["bitfinex","ETHUSD",1729777567226,0.7812,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1729777567471,0.7812,2538.5,2538.2,3.6387437]
["bitfinex","ETHUSD",1729777567832,3.9388,2538.9,2538.3,0.04856091]
["bitfinex","ETHUSD",1729777568054,4.77098,2538.8,2538.3,0.04856091]
["bitfinex","ETHUSD",1729777568256,3.93934,2538.5,2538.3,0.04856091]
["bitfinex","ETHUSD",1729777568575,4.77148,2538.4,2538.3,0.04856091]
["bitfinex","ETHUSD",1729777568954,3.93973,2538.3,2537.9,3.6387437]
["bitfinex","ETHUSD",1729777569161,0.832,2538.4,2537.6,7.4490437]
["bitfinex","ETHUSD",1729777569342,3.93979,2538.2,2537.6,3.6387437]
["bitfinex","ETHUSD",1729777569543,3.94057,2537.7,2537.3,4.4602437]
["bitfinex","ETHUSD",1729777569950,3.94056,2537.8,2537.3,3.6387437]
["bitfinex","ETHUSD",1729777570149,0.413979,2538.1,2537.0,4.0343818]
["bitfinex","ETHUSD",1729777570392,3.9415,2537.1,2537.0,4.0343818]
["bitfinex","ETHUSD",1729777570688,4.69226,2537.2,2536.7,3.6387437]
["bitfinex","ETHUSD",1729777570689,3.94174,2537.0,2536.7,3.6387437]
["bitfinex","ETHUSD",1729777570844,3.94151,2537.1,2536.7,3.6387437]
["bitfinex","ETHUSD",1729777571244,3.94167,2537.0,2536.7,3.6387437]
["bitfinex","ETHUSD",1729777571484,4.69237,2537.2,2536.7,3.6387437]
["bitfinex","ETHUSD",1729777571485,0.7509,2537.2,2536.7,3.6387437]
["bitfinex","ETHUSD",1729777571789,3.6387437,2538.5,2537.0,3.6387437]
["bitfinex","ETHUSD",1729777571790,0.7502,2537.7,2537.0,3.6387437]
["bitfinex","ETHUSD",1729777572008,0.7502,2537.7,2537.3,7.5799237]
["bitfinex","ETHUSD",1729777572289,0.7502,2537.7,2537.3,3.94118]
["bitfinex","ETHUSD",1729777572500,4.69077,2537.7,2537.1,3.94138]
["bitfinex","ETHUSD",1729777572649,3.94089,2537.5,2537.0,0.8215]
["bitfinex","ETHUSD",1729777572898,3.94128,2537.3,2536.8,3.0]
["bitfinex","ETHUSD",1729777573153,4.409989,2537.5,2536.9,3.94172]
["bitfinex","ETHUSD",1729777573497,3.94104,2537.4,2536.9,3.94172]
["bitfinex","ETHUSD",1729777573799,3.9409,2537.5,2536.9,3.94172]
["bitfinex","ETHUSD",1729777573944,7.88157,2537.6,2536.9,3.94172]
["bitfinex","ETHUSD",1729777574148,3.94083,2537.6,2536.9,3.94171]
["bitfinex","ETHUSD",1729777574350,4.69083,2537.7,2537.1,3.94147]
["bitfinex","ETHUSD",1729777574591,3.94084,2537.6,2536.8,3.94197]
["bitfinex","ETHUSD",1729777574794,5.159913,2537.7,2536.7,4.21002437]
["bitfinex","ETHUSD",1729777574960,5.159913,2537.7,2536.9,3.94181]
["bitfinex","ETHUSD",1729777574961,3.94081,2537.6,2536.9,3.94181]
["bitfinex","ETHUSD",1729777575163,3.94081,2537.6,2537.0,3.94166]
["bitfinex","ETHUSD",1729777575364,3.94106,2537.4,2536.7,5.15207437]
["bitfinex","ETHUSD",1729777575989,3.94133,2537.3,2536.7,5.15207437]
["bitfinex","ETHUSD",1729777576566,3.94136,2537.2,2536.7,0.7708]
["bitfinex","ETHUSD",1729777576753,3.94168,2537.0,2536.4,4.76638]
["bitfinex","ETHUSD",1729777576951,3.94168,2537.0,2536.4,4.76636]
["bitfinex","ETHUSD",1729777577596,3.94152,2537.1,2536.5,3.9424]
["bitfinex","ETHUSD",1729777577761,0.8284,2537.2,2536.6,3.94218]
["bitfinex","ETHUSD",1729777577762,4.7698,2537.2,2536.6,3.94218]
["bitfinex","ETHUSD",1729777577989,3.94153,2537.1,2536.6,3.94218]
["bitfinex","ETHUSD",1729777578180,3.94153,2537.1,2536.5,3.94243]
["bitfinex","ETHUSD",1729777578931,3.94216,2536.7,2536.3,3.0]
["bitfinex","ETHUSD",1729777579094,3.94216,2536.7,2535.9,4.0343818]
["bitfinex","ETHUSD",1729777579095,0.7861,2536.7,2535.9,4.0343818]
["bitfinex","ETHUSD",1729777579276,0.7861,2536.7,2535.7,3.94359]
["bitfinex","ETHUSD",1729777579277,3.94282,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1729777579479,7.88566,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1729777579706,4.7505,2536.2,2535.6,0.7909]
["bitfinex","ETHUSD",1729777579906,4.7505,2536.2,2535.4,3.94403]
["bitfinex","ETHUSD",1729777579907,3.94306,2536.1,2535.4,3.94403]
["bitfinex","ETHUSD",1729777580126,4.7505,2536.2,2535.5,0.02]
["bitfinex","ETHUSD",1729777580127,3.94339,2535.9,2535.5,0.02]
["bitfinex","ETHUSD",1729777580273,3.94339,2535.9,2535.3,4.72928]
["bitfinex","ETHUSD",1729777580476,3.94339,2535.9,2535.3,0.785]
["bitfinex","ETHUSD",1729777580817,3.94339,2535.9,2535.3,4.72928]
["bitfinex","ETHUSD",1729777581245,0.788566,2536.3,2535.0,20.8306]
["bitfinex","ETHUSD",1729777581246,3.9437,2535.7,2535.0,20.8306]
["bitfinex","ETHUSD",1729777581388,3.9444,2535.3,2535.0,20.0]
["bitfinex","ETHUSD",1729777581588,3.94407,2535.5,2535.0,20.0]
["bitfinex","ETHUSD",1729777581788,3.94453,2535.2,2535.0,20.0]
["bitfinex","ETHUSD",1729777582051,3.94461,2535.1,2535.0,20.0]
["bitfinex","ETHUSD",1729777582232,5.554324,2535.1,2535.0,20.0]
["bitfinex","ETHUSD",1729777585231,0.01,2535.4,2535.0,20.0]
["bitfinex","ETHUSD",1729777585232,3.94415,2535.4,2535.0,20.0]
["bitfinex","ETHUSD",1729777585429,3.94431,2535.3,2535.0,20.0]
["bitfinex","ETHUSD",1729777585930,3.94402,2535.5,2535.0,20.0]
["bitfinex","ETHUSD",1729777585931,3.9441,2535.5,2535.0,20.0]
["bitfinex","ETHUSD",1729777586134,3.9441,2535.5,2535.0,23.94475]
["bitfinex","ETHUSD",1729777586316,4.76576,2535.7,2535.0,23.94475]
["bitfinex","ETHUSD",1729777586317,4.76579,2535.7,2535.0,23.94469]
["bitfinex","ETHUSD",1729777586516,3.94412,2535.5,2535.0,20.0]
["bitfinex","ETHUSD",1729777586832,3.94443,2535.3,2535.0,20.0]
["bitfinex","ETHUSD",1729777587032,3.94446,2535.2,2535.0,20.0]
["bitfinex","ETHUSD",1729777587425,3.94337,2535.9,2535.2,3.0]
["bitfinex","ETHUSD",1729777587623,0.7562,2536.1,2535.3,4.5016643]
["bitfinex","ETHUSD",1729777587943,0.7562,2536.1,2535.4,0.75016643]
["bitfinex","ETHUSD",1729777588091,3.94345,2535.9,2535.4,0.75016643]
["bitfinex","ETHUSD",1729777588297,3.9434,2535.9,2535.4,0.75016643]
["bitfinex","ETHUSD",1729777588490,3.94335,2536.0,2535.2,3.0]
["bitfinex","ETHUSD",1729777588837,7.8869,2535.9,2535.2,6.94435]
["bitfinex","ETHUSD",1729777589006,3.9434,2535.9,2535.2,6.94435]
["bitfinex","ETHUSD",1729777589204,3.9434,2535.9,2535.2,3.0]
["bitfinex","ETHUSD",1729777589405,3.94365,2535.8,2535.1,4.7445]
["bitfinex","ETHUSD",1729777589607,3.94377,2535.7,2535.0,20.0]
["bitfinex","ETHUSD",1729777589840,3.94394,2535.6,2535.0,20.0]
["bitfinex","ETHUSD",1729777590021,3.94407,2535.5,2535.0,20.0]
["bitfinex","ETHUSD",1729777590222,0.394365,2535.8,2535.0,20.0]
["bitfinex","ETHUSD",1729777590223,3.9445,2535.2,2535.0,20.0]
["bitfinex","ETHUSD",1729777590548,3.94461,2535.1,2535.0,20.0]
["bitfinex","ETHUSD",1729777590692,4.483521,2535.1,2535.0,20.0]
["bitfinex","ETHUSD",1729777591540,4.483521,2535.1,2535.0,20.0497449]
["bitfinex","ETHUSD",1729777592035,4.71457,2535.4,2535.0,20.0497449]
["bitfinex","ETHUSD",1729777592036,3.94431,2535.3,2535.0,20.0497449]
["bitfinex","ETHUSD",1729777592246,3.94432,2535.3,2535.0,20.0497449]
["bitfinex","ETHUSD",1729777592445,4.70463,2535.4,2535.0,20.0497449]
["bitfinex","ETHUSD",1729777592738,8.64888,2535.4,2535.0,20.0497449]
["bitfinex","ETHUSD",1729777593048,4.70463,2535.4,2535.0,20.0497449]
["bitfinex","ETHUSD",1729777593188,4.414783,2535.3,2535.0,20.0497449]
["bitfinex","ETHUSD",1729777593391,0.470463,2535.3,2535.0,20.0497449]
["bitfinex","ETHUSD",1729777593632,0.7604,2535.4,2535.0,20.0497449]
["bitfinex","ETHUSD",1729777593788,3.94394,2535.6,2535.0,20.0497449]
["bitfinex","ETHUSD",1729777594143,0.7941,2535.7,2535.0,20.0497449]
["bitfinex","ETHUSD",1729777594436,3.94384,2535.6,2535.0,20.0497449]
["bitfinex","ETHUSD",1729777594933,0.394365,2535.8,2535.2,3.94436]
["bitfinex","ETHUSD",1729777595132,0.4337995,2535.7,2535.1,3.94459]
["bitfinex","ETHUSD",1729777595341,4.71585,2536.0,2535.3,0.04945434]
["bitfinex","ETHUSD",1729777595500,3.94344,2535.9,2535.2,3.99402061]
["bitfinex","ETHUSD",1729777595699,3.94344,2535.9,2535.4,0.04929276]
["bitfinex","ETHUSD",1729777595911,3.94344,2535.9,2535.2,3.94444]
["bitfinex","ETHUSD",1729777595912,7.88694,2535.9,2535.3,0.04941902]
["bitfinex","ETHUSD",1729777596114,3.94359,2535.8,2535.5,0.0491665]
["bitfinex","ETHUSD",1729777596340,4.809553,2535.8,2535.4,0.04929276]
["bitfinex","ETHUSD",1729777596546,4.809553,2535.8,2535.6,0.04904026]
["bitfinex","ETHUSD",1729777596845,4.809553,2535.8,2535.7,0.04887872]
["bitfinex","ETHUSD",1729777597230,4.809553,2535.8,2535.1,7.88902]
["bitfinex","ETHUSD",1729777597415,4.809553,2535.8,2535.2,3.99395998]
["bitfinex","ETHUSD",1729777597605,4.809553,2535.8,2535.2,0.04950998]
["bitfinex","ETHUSD",1729777598420,0.865963,2535.8,2535.2,0.04950998]
["bitfinex","ETHUSD",1729777598622,8.65925,2536.0,2535.2,0.04950998]
["bitfinex","ETHUSD",1729777598822,4.71589,2536.0,2535.3,3.94422]
["bitfinex","ETHUSD",1729777599024,4.71589,2536.0,2535.4,0.04914444]
["bitfinex","ETHUSD",1729777599502,3.01,2536.4,2535.5,0.8252]
["bitfinex","ETHUSD",1729777599732,3.94338,2535.9,2535.5,0.8252]
["bitfinex","ETHUSD",1729777599933,3.94382,2535.7,2535.6,0.04889195]
["bitfinex","ETHUSD",1729777600402,3.94387,2535.6,2535.0,20.0]
["bitfinex","ETHUSD",1729777600629,3.94382,2535.7,2535.1,3.94459]
["bitfinex","ETHUSD",1729777600835,4.337808,2535.9,2535.3,3.94429]
["bitfinex","ETHUSD",1729777601040,3.94361,2535.8,2535.1,3.94452]
["bitfinex","ETHUSD",1729777601212,3.94393,2535.6,2535.0,23.94476]
["bitfinex","ETHUSD",1729777601543,3.94352,2535.8,2535.0,23.94476]
["bitfinex","ETHUSD",1729777601544,3.94401,2535.5,2535.0,20.0]
["bitfinex","ETHUSD",1729777602136,3.94376,2535.7,2535.0,23.94468]
["bitfinex","ETHUSD",1729777602327,4.8508338,2535.9,2535.1,3.6387437]
["bitfinex","ETHUSD",1729777602638,0.7926,2536.0,2535.4,3.94404]
["bitfinex","ETHUSD",1729777602839,4.70505,2536.3,2535.6,3.94368]
["bitfinex","ETHUSD",1729777603016,4.70505,2536.3,2535.8,3.9435]
["bitfinex","ETHUSD",1729777603453,3.94283,2536.3,2535.7,3.94358]
["bitfinex","ETHUSD",1729777603953,3.94283,2536.3,2535.6,3.94374]
["bitfinex","ETHUSD",1729777603954,3.94298,2536.2,2535.6,3.94374]
["bitfinex","ETHUSD",1729777604165,0.788581,2536.2,2535.6,3.94374]
["bitfinex","ETHUSD",1729777604365,3.94307,2536.1,2535.5,4.77537]
["bitfinex","ETHUSD",1729777604565,3.94323,2536.0,2535.5,0.8314]
["bitfinex","ETHUSD",1729777604853,3.94338,2535.9,2535.2,0.8297]
["bitfinex","ETHUSD",1729777605061,3.94371,2535.7,2535.2,0.8297]
["bitfinex","ETHUSD",1729777605240,3.94371,2535.7,2535.2,4.77416]
["bitfinex","ETHUSD",1729777605631,0.7693,2536.0,2535.3,3.9443]
["bitfinex","ETHUSD",1729777605632,3.94354,2535.8,2535.3,3.9443]
["bitfinex","ETHUSD",1729777605829,3.94341,2535.9,2535.3,4.816048]
["bitfinex","ETHUSD",1729777606057,3.94318,2536.1,2535.3,0.871848]
["bitfinex","ETHUSD",1729777606219,3.94298,2536.2,2535.5,3.94391]
["bitfinex","ETHUSD",1729777606419,3.94298,2536.2,2535.6,3.94375]
["bitfinex","ETHUSD",1729777606620,3.94312,2536.1,2535.5,7.88783]
["bitfinex","ETHUSD",1729777606848,4.73244,2536.3,2535.7,3.94358]
["bitfinex","ETHUSD",1729777607122,6.94252,2536.5,2535.8,3.94341]
["bitfinex","ETHUSD",1729777607123,3.94261,2536.4,2535.8,3.94341]
["bitfinex","ETHUSD",1729777607555,3.94282,2536.3,2535.8,3.94341]
["bitfinex","ETHUSD",1729777607755,3.94254,2536.5,2535.9,3.94337]
["bitfinex","ETHUSD",1729777607966,4.806124,2536.5,2535.8,3.9434]
["bitfinex","ETHUSD",1729777608422,3.94245,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1729777608866,3.94213,2536.7,2536.1,3.94295]
["bitfinex","ETHUSD",1729777609163,7.88437,2536.7,2536.2,0.7773]
["bitfinex","ETHUSD",1729777609457,3.94231,2536.6,2536.2,0.7773]
["bitfinex","ETHUSD",1729777610366,3.94231,2536.6,2535.9,3.94327]
["bitfinex","ETHUSD",1729777610569,3.94266,2536.4,2535.8,4.73231]
["bitfinex","ETHUSD",1729777611357,3.94266,2536.4,2535.9,3.94335]
["bitfinex","ETHUSD",1729777611539,3.9424,2536.6,2535.9,3.94326]
["bitfinex","ETHUSD",1729777612059,3.94208,2536.8,2536.2,3.9429]
["bitfinex","ETHUSD",1729777612060,3.94209,2536.8,2536.2,3.9429]
["bitfinex","ETHUSD",1729777612221,3.94171,2537.0,2536.4,4.77503]
["bitfinex","ETHUSD",1729777612423,4.414481,2537.0,2536.5,0.04578937]
["bitfinex","ETHUSD",1729777612752,0.472771,2537.0,2536.6,3.94216]
["bitfinex","ETHUSD",1729777612958,0.472771,2537.0,2536.5,0.04578937]
["bitfinex","ETHUSD",1729777613127,3.94159,2537.1,2536.7,0.04553709]
["bitfinex","ETHUSD",1729777613328,3.94159,2537.1,2536.4,8.71748]
["bitfinex","ETHUSD",1729777613329,3.94159,2537.1,2536.6,0.04566323]
["bitfinex","ETHUSD",1729777613555,3.94159,2537.1,2536.8,0.04541097]
["bitfinex","ETHUSD",1729777613823,4.808494,2537.1,2536.9,0.04528486]
["bitfinex","ETHUSD",1729777614065,3.94166,2537.0,2536.4,0.8325]
["bitfinex","ETHUSD",1729777614372,0.866904,2537.1,2536.4,0.8325]
["bitfinex","ETHUSD",1729777614373,3.94182,2536.9,2536.4,0.8325]
["bitfinex","ETHUSD",1729777614535,3.94199,2536.8,2536.2,3.94289]
["bitfinex","ETHUSD",1729777614964,3.94213,2536.7,2536.1,0.8269]
["bitfinex","ETHUSD",1729777615171,0.394213,2536.7,2536.1,0.8269]
["bitfinex","ETHUSD",1729777615329,0.55,2537.4,2536.2,0.01]
["bitfinex","ETHUSD",1729777615525,3.94191,2536.9,2536.2,3.95289]
["bitfinex","ETHUSD",1729777615727,3.94158,2537.1,2536.4,3.94256]
["bitfinex","ETHUSD",1729777615930,3.94123,2537.3,2536.4,3.94256]
["bitfinex","ETHUSD",1729777616161,3.94137,2537.2,2536.4,3.94256]
["bitfinex","ETHUSD",1729777616667,3.94158,2537.1,2536.3,3.95263]
["bitfinex","ETHUSD",1729777617269,3.94158,2537.1,2536.4,3.94251]
["bitfinex","ETHUSD",1729777617480,0.394158,2537.0,2536.4,3.94251]
["bitfinex","ETHUSD",1729777617643,0.394158,2537.0,2536.3,7.89527]
["bitfinex","ETHUSD",1729777617843,0.394158,2537.0,2536.3,7.8953]
["bitfinex","ETHUSD",1729777618058,3.94144,2537.2,2536.4,3.94259]
["bitfinex","ETHUSD",1729777618348,8.09435,2537.9,2536.5,4.4870437]
["bitfinex","ETHUSD",1729777618349,3.9411,2537.4,2536.5,4.4870437]
["bitfinex","ETHUSD",1729777618542,3.94137,2537.2,2536.5,8.4294537]
["bitfinex","ETHUSD",1729777619278,3.94161,2537.1,2536.5,0.8383]
["bitfinex","ETHUSD",1729777619434,4.416141,2537.1,2536.5,0.8383]
["bitfinex","ETHUSD",1729777619634,4.7451,2537.3,2536.6,3.95227]
["bitfinex","ETHUSD",1729777619937,4.7451,2537.3,2536.6,0.01]
["bitfinex","ETHUSD",1729777620137,4.7451,2537.3,2536.6,3.95228]
["bitfinex","ETHUSD",1729777620374,3.94137,2537.2,2536.5,4.4770437]
["bitfinex","ETHUSD",1729777620574,0.8039,2537.3,2536.5,0.8383]
["bitfinex","ETHUSD",1729777620783,0.8039,2537.3,2536.6,4.3261]
["bitfinex","ETHUSD",1729777621237,3.94042,2537.8,2536.8,3.6487437]
["bitfinex","ETHUSD",1729777621238,4.7537,2537.6,2536.8,3.6487437]
["bitfinex","ETHUSD",1729777621436,3.94054,2537.8,2537.0,0.8177]
["bitfinex","ETHUSD",1729777621672,3.94054,2537.8,2537.0,4.75928]
["bitfinex","ETHUSD",1729777621875,3.94058,2537.7,2537.0,4.75928]
["bitfinex","ETHUSD",1729777622047,4.809982,2537.7,2537.0,4.75928]
["bitfinex","ETHUSD",1729777622252,0.8129,2537.9,2537.1,3.6387437]
["bitfinex","ETHUSD",1729777622455,3.94049,2537.8,2537.1,3.6487437]
["bitfinex","ETHUSD",1729777622639,0.8129,2537.9,2537.2,3.94128]
["bitfinex","ETHUSD",1729777622844,3.94048,2537.8,2537.1,3.6487437]
["bitfinex","ETHUSD",1729777623484,4.75316,2537.9,2537.1,7.5901537]
["bitfinex","ETHUSD",1729777623782,4.415816,2537.8,2537.1,3.6487437]
["bitfinex","ETHUSD",1729777624204,3.94142,2537.2,2536.8,0.7972]
["bitfinex","ETHUSD",1729777624489,0.475316,2537.8,2536.2,1.0739509]
["bitfinex","ETHUSD",1729777624490,3.94221,2536.7,2536.2,1.0739509]
["bitfinex","ETHUSD",1729777624788,4.73811,2536.9,2536.2,4.7126946]
["bitfinex","ETHUSD",1729777625096,0.86797,2536.9,2536.3,0.01]
["bitfinex","ETHUSD",1729777625244,0.8049,2537.2,2536.4,3.94258]
["bitfinex","ETHUSD",1729777625245,3.94159,2537.1,2536.4,3.94258]
["bitfinex","ETHUSD",1729777625588,3.94159,2537.1,2536.3,3.95265]
["bitfinex","ETHUSD",1729777626147,0.8049,2537.2,2536.4,3.94259]
["bitfinex","ETHUSD",1729777626378,0.8049,2537.2,2536.4,3.95259]
["bitfinex","ETHUSD",1729777626559,3.9415,2537.1,2536.4,3.95259]
["bitfinex","ETHUSD",1729777626895,4.41636,2537.0,2536.4,0.01]
["bitfinex","ETHUSD",1729777627216,3.94228,2536.6,2536.5,0.04529882]
["bitfinex","ETHUSD",1729777627497,3.94246,2536.5,2536.2,0.2767509]
["bitfinex","ETHUSD",1729777627689,0.864614,2536.5,2536.2,0.2767509]
["bitfinex","ETHUSD",1729777628244,4.807074,2536.5,2536.2,0.2767509]
["bitfinex","ETHUSD",1729777628505,3.94275,2536.3,2536.2,0.2767509]
["bitfinex","ETHUSD",1729777629999,3.94295,2536.2,2535.6,0.01]
["bitfinex","ETHUSD",1729777630314,4.807154,2536.5,2535.8,0.01]
["bitfinex","ETHUSD",1729777630520,0.4807154,2536.4,2535.8,0.01]
["bitfinex","ETHUSD",1729777630828,0.4807154,2536.4,2535.6,3.9537]
["bitfinex","ETHUSD",1729777631126,3.94304,2536.2,2535.5,0.7711]
["bitfinex","ETHUSD",1729777631331,3.94304,2536.2,2535.6,0.01]
["bitfinex","ETHUSD",1729777631692,0.4807154,2536.4,2535.8,0.01]
["bitfinex","ETHUSD",1729777632101,4.4234054,2536.4,2535.8,0.01]
["bitfinex","ETHUSD",1729777632387,3.9424,2536.6,2536.0,0.8259]
["bitfinex","ETHUSD",1729777632702,3.94199,2536.8,2536.0,0.8459]
["bitfinex","ETHUSD",1729777632917,1.26324,2537.0,2536.3,3.95266]
["bitfinex","ETHUSD",1729777633119,3.94156,2537.1,2536.4,5.04513908]
["bitfinex","ETHUSD",1729777633295,3.94156,2537.1,2536.5,0.27671817]
["bitfinex","ETHUSD",1729777633518,3.94183,2536.9,2536.5,0.27671817]
["bitfinex","ETHUSD",1729777633828,3.94183,2536.9,2536.4,0.8259]
["bitfinex","ETHUSD",1729777633829,3.94185,2536.9,2536.4,0.8259]
["bitfinex","ETHUSD",1729777634622,3.9415,2537.1,2536.4,0.8259]
["bitfinex","ETHUSD",1729777634946,3.94182,2536.9,2536.4,0.8259]
["bitfinex","ETHUSD",1729777635092,3.94179,2537.0,2536.4,0.8259]
["bitfinex","ETHUSD",1729777635495,0.867158,2537.1,2536.5,0.27671817]
["bitfinex","ETHUSD",1729777635724,3.94145,2537.2,2536.5,4.21913817]
["bitfinex","ETHUSD",1729777635886,3.94163,2537.1,2536.6,0.27670726]
["bitfinex","ETHUSD",1729777637041,3.94105,2537.4,2536.7,3.95205]
["bitfinex","ETHUSD",1729777637383,0.475316,2537.8,2537.0,3.95165]
["bitfinex","ETHUSD",1729777637384,3.94069,2537.7,2537.0,3.95165]
["bitfinex","ETHUSD",1729777637681,3.94052,2537.8,2537.2,0.7717]
["bitfinex","ETHUSD",1729777637840,3.9405,2537.8,2537.2,0.7717]
["bitfinex","ETHUSD",1729777638039,0.8091,2537.9,2537.2,4.72298]
["bitfinex","ETHUSD",1729777638040,3.94027,2537.9,2537.2,4.72298]
["bitfinex","ETHUSD",1729777638273,4.728318,2537.9,2537.2,4.73298]
["bitfinex","ETHUSD",1729777638577,3.94043,2537.8,2537.2,0.7917]
["bitfinex","ETHUSD",1729777638876,4.728338,2537.9,2537.2,4.73296]
["bitfinex","ETHUSD",1729777639437,3.94019,2538.0,2537.3,3.94116]
["bitfinex","ETHUSD",1729777639652,0.8182,2538.5,2537.6,0.01]
["bitfinex","ETHUSD",1729777639890,3.93976,2538.3,2537.6,0.01]
["bitfinex","ETHUSD",1729777640182,0.8182,2538.5,2537.6,0.01]
["bitfinex","ETHUSD",1729777640183,3.94007,2538.1,2537.6,0.01]
["bitfinex","ETHUSD",1729777640337,3.9399,2538.2,2537.7,0.27658731]
["bitfinex","ETHUSD",1729777640637,3.9399,2538.2,2537.6,0.01]
["bitfinex","ETHUSD",1729777640638,4.727818,2538.2,2537.6,0.01]
["bitfinex","ETHUSD",1729777640839,3.9401,2538.1,2537.6,0.01]
["bitfinex","ETHUSD",1729777641100,3.94006,2538.1,2537.5,0.768]
["bitfinex","ETHUSD",1729777641504,0.787948,2538.2,2537.6,0.01]
["bitfinex","ETHUSD",1729777641810,4.75761,2538.5,2537.8,0.01]
["bitfinex","ETHUSD",1729777642011,4.75761,2538.5,2537.9,0.8122]
["bitfinex","ETHUSD",1729777642012,3.93941,2538.5,2537.9,0.8122]
["bitfinex","ETHUSD",1729777642239,3.93948,2538.4,2537.9,0.85054633]
["bitfinex","ETHUSD",1729777642402,3.93956,2538.4,2537.9,0.86054633]
["bitfinex","ETHUSD",1729777642598,3.93951,2538.4,2537.9,0.86054633]
["bitfinex","ETHUSD",1729777642800,4.727388,2538.4,2537.9,0.86054633]
["bitfinex","ETHUSD",1729777643336,3.93929,2538.6,2537.9,0.87054633]
["bitfinex","ETHUSD",1729777643548,3.93929,2538.6,2537.9,4.81079633]
["bitfinex","ETHUSD",1729777643731,3.93897,2538.8,2538.1,0.01]
["bitfinex","ETHUSD",1729777644101,3.93913,2538.7,2538.2,0.037877]
["bitfinex","ETHUSD",1729777644303,3.93897,2538.8,2538.3,0.8217]
["bitfinex","ETHUSD",1729777644620,0.393897,2538.7,2538.3,0.85945102]
["bitfinex","ETHUSD",1729777644939,3.93841,2539.1,2538.4,0.02]
["bitfinex","ETHUSD",1729777645111,3.93855,2539.0,2538.4,0.06341353]
["bitfinex","ETHUSD",1729777645316,3.93841,2539.1,2538.4,0.06341353]
["bitfinex","ETHUSD",1729777645622,3.93821,2539.3,2538.8,0.8208]
["bitfinex","ETHUSD",1729777645823,3.93826,2539.2,2538.8,0.8208]
["bitfinex","ETHUSD",1729777646036,3.93828,2539.2,2538.9,0.0461652]
["bitfinex","ETHUSD",1729777646548,0.787606,2539.3,2538.9,0.0461652]
["bitfinex","ETHUSD",1729777646856,0.7687,2539.7,2539.2,0.7849]
["bitfinex","ETHUSD",1729777646857,3.93754,2539.7,2539.2,0.7849]
["bitfinex","ETHUSD",1729777647145,3.93785,2539.5,2539.3,0.0452636]
["bitfinex","ETHUSD",1729777647439,3.93785,2539.5,2539.2,0.7849]
["bitfinex","ETHUSD",1729777647648,3.93785,2539.5,2539.4,0.04510626]
["bitfinex","ETHUSD",1729777647829,4.725389,2539.5,2539.3,0.0452636]
["bitfinex","ETHUSD",1729777647996,4.725389,2539.5,2539.4,0.04510626]
["bitfinex","ETHUSD",1729777647997,8.663279,2539.5,2539.4,0.04510626]
["bitfinex","ETHUSD",1729777648196,4.725389,2539.5,2539.4,0.04510626]
["bitfinex","ETHUSD",1729777648436,4.725389,2539.5,2539.2,0.7849]
["bitfinex","ETHUSD",1729777648735,4.725389,2539.5,2539.3,0.0452636]
["bitfinex","ETHUSD",1729777648736,4.725339,2539.5,2539.3,0.0452636]
["bitfinex","ETHUSD",1729777648942,0.4725389,2539.4,2538.9,0.8318]
["bitfinex","ETHUSD",1729777649518,3.93818,2539.3,2538.9,0.8318]
["bitfinex","ETHUSD",1729777649701,4.4105089,2539.4,2538.9,0.8318]
["bitfinex","ETHUSD",1729777650133,8.3485689,2539.4,2538.9,0.8318]
["bitfinex","ETHUSD",1729777650341,4.4105089,2539.4,2538.9,0.8218]
["bitfinex","ETHUSD",1729777650641,0.7801,2539.5,2538.6,0.01]
["bitfinex","ETHUSD",1729777650642,3.93824,2539.2,2538.6,0.826]
["bitfinex","ETHUSD",1729777650998,3.93841,2539.1,2538.6,0.826]
["bitfinex","ETHUSD",1729777651452,7.87662,2539.2,2538.6,0.826]
["bitfinex","ETHUSD",1729777651650,3.93842,2539.1,2538.6,0.826]
["bitfinex","ETHUSD",1729777652155,3.93764,2539.6,2538.9,0.01]
["bitfinex","ETHUSD",1729777652156,3.93804,2539.4,2538.9,0.01]
["bitfinex","ETHUSD",1729777652541,3.93819,2539.3,2538.8,0.01]
["bitfinex","ETHUSD",1729777652965,3.93824,2539.2,2538.6,0.836]
["bitfinex","ETHUSD",1729777653165,3.93805,2539.4,2538.8,0.01]
["bitfinex","ETHUSD",1729777653492,3.93816,2539.3,2538.8,0.01]
["bitfinex","ETHUSD",1729777653843,3.93772,2539.6,2538.8,0.01]
["bitfinex","ETHUSD",1729777654074,4.331682,2539.5,2538.8,0.01]
["bitfinex","ETHUSD",1729777654683,3.93816,2539.3,2538.8,0.01]
["bitfinex","ETHUSD",1729777654864,3.93803,2539.4,2538.8,0.01]
["bitfinex","ETHUSD",1729777655072,3.93821,2539.3,2538.8,0.01]
["bitfinex","ETHUSD",1729777655373,3.93803,2539.4,2538.3,0.8065]
["bitfinex","ETHUSD",1729777655374,3.93897,2538.8,2538.3,0.8065]
["bitfinex","ETHUSD",1729777656169,4.71896,2539.2,2538.5,0.01]
["bitfinex","ETHUSD",1729777656346,3.93818,2539.3,2538.7,0.01]
["bitfinex","ETHUSD",1729777657071,3.93818,2539.3,2538.8,0.04532608]
["bitfinex","ETHUSD",1729777657294,0.393772,2539.5,2539.4,0.8246]
["bitfinex","ETHUSD",1729777657448,3.93755,2539.7,2539.4,0.8246]
["bitfinex","ETHUSD",1729777657644,3.93717,2539.9,2539.4,0.8246]
["bitfinex","ETHUSD",1729777657847,3.93734,2539.8,2539.5,0.04425969]
["bitfinex","ETHUSD",1729777658050,3.93725,2539.9,2539.5,0.04425969]
["bitfinex","ETHUSD",1729777658260,3.93698,2540.1,2539.5,0.05425969]
["bitfinex","ETHUSD",1729777658459,4.407988,2540.1,2539.5,0.05425969]
["bitfinex","ETHUSD",1729777658644,3.93717,2539.9,2539.5,0.05425969]
["bitfinex","ETHUSD",1729777659354,4.407988,2540.1,2539.5,0.05425969]
["bitfinex","ETHUSD",1729777659355,3.93702,2540.0,2539.5,0.05425969]
["bitfinex","ETHUSD",1729777659594,3.93732,2539.8,2539.5,0.04425969]
["bitfinex","ETHUSD",1729777659799,3.93754,2539.7,2539.5,0.04425969]
["bitfinex","ETHUSD",1729777660096,4.725026,2539.7,2539.5,0.04425969]
["bitfinex","ETHUSD",1729777660750,3.93762,2539.6,2539.5,0.04425969]
["bitfinex","ETHUSD",1729777660954,3.93762,2539.6,2539.1,0.8385]
["bitfinex","ETHUSD",1729777661155,3.93762,2539.6,2539.5,0.04378148]
["bitfinex","ETHUSD",1729777661382,4.724956,2539.7,2539.1,0.8385]
["bitfinex","ETHUSD",1729777661579,3.93747,2539.7,2539.5,0.04776162]
["bitfinex","ETHUSD",1729777661751,3.93747,2539.7,2539.1,0.8385]
["bitfinex","ETHUSD",1729777661945,3.93733,2539.8,2539.6,0.04759001]
["bitfinex","ETHUSD",1729777662178,3.93733,2539.8,2539.1,0.8385]
["bitfinex","ETHUSD",1729777662179,3.93717,2539.9,2539.3,0.01]
["bitfinex","ETHUSD",1729777662384,3.93717,2539.9,2539.7,0.04741842]
["bitfinex","ETHUSD",1729777662685,3.93731,2539.8,2539.3,0.01]
["bitfinex","ETHUSD",1729777663185,3.93749,2539.7,2539.3,0.01]
["bitfinex","ETHUSD",1729777663575,3.93771,2539.6,2539.1,0.8285]
["bitfinex","ETHUSD",1729777663774,3.93771,2539.6,2539.1,0.8385]
["bitfinex","ETHUSD",1729777664147,3.93778,2539.5,2539.1,0.8385]
["bitfinex","ETHUSD",1729777664351,3.93778,2539.5,2539.1,0.8285]
["bitfinex","ETHUSD",1729777664591,0.78752,2539.6,2538.9,0.01]
["bitfinex","ETHUSD",1729777664891,0.78752,2539.6,2538.5,0.7692]
["bitfinex","ETHUSD",1729777664892,3.93905,2538.7,2538.5,0.7692]
["bitfinex","ETHUSD",1729777665090,3.93888,2538.8,2538.5,0.7692]
["bitfinex","ETHUSD",1729777665663,3.93872,2538.9,2538.5,0.7692]
["bitfinex","ETHUSD",1729777666223,7.87703,2539.1,2538.5,0.7692]
["bitfinex","ETHUSD",1729777666353,8.664733,2539.1,2538.5,0.7692]
["bitfinex","ETHUSD",1729777666749,4.726193,2539.1,2538.5,0.7692]
["bitfinex","ETHUSD",1729777666993,3.93879,2538.9,2538.5,0.7692]
["bitfinex","ETHUSD",1729777669606,3.93879,2538.9,2538.3,0.02]
["bitfinex","ETHUSD",1729777669607,3.93909,2538.7,2538.3,0.01]
["bitfinex","ETHUSD",1729777669897,4.726113,2539.1,2538.2,0.781]
["bitfinex","ETHUSD",1729777669898,4.727076,2538.6,2538.2,0.781]
["bitfinex","ETHUSD",1729777670054,3.93964,2538.3,2538.0,0.7661]
["bitfinex","ETHUSD",1729777670696,3.93967,2538.3,2538.0,0.7661]
["bitfinex","ETHUSD",1729777670910,3.93983,2538.2,2537.8,0.7661]
["bitfinex","ETHUSD",1729777671189,3.93961,2538.4,2537.8,0.7661]
["bitfinex","ETHUSD",1729777671567,0.393961,2538.4,2537.8,0.7661]
["bitfinex","ETHUSD",1729777671767,3.93991,2538.2,2537.8,0.7661]
["bitfinex","ETHUSD",1729777672005,3.93991,2538.2,2537.9,0.04037778]
["bitfinex","ETHUSD",1729777672763,3.93965,2538.3,2537.9,0.04037778]
["bitfinex","ETHUSD",1729777673485,3.93988,2538.2,2537.9,0.04037778]
["bitfinex","ETHUSD",1729777674097,3.93965,2538.3,2537.9,0.05037778]
["bitfinex","ETHUSD",1729777674600,3.93982,2538.2,2537.9,0.04037778]
["bitfinex","ETHUSD",1729777674803,3.93998,2538.1,2537.9,0.04037778]
["bitfinex","ETHUSD",1729777675159,3.93994,2538.2,2537.9,0.04037778]
["bitfinex","ETHUSD",1729777675364,3.93974,2538.3,2537.9,0.04037778]
["bitfinex","ETHUSD",1729777675603,7.87949,2538.3,2537.9,0.04037778]
["bitfinex","ETHUSD",1729777675797,3.93987,2538.2,2537.9,0.04037778]
["bitfinex","ETHUSD",1729777676700,7.87948,2538.3,2537.9,0.04037778]
["bitfinex","ETHUSD",1729777676901,3.93989,2538.2,2537.9,0.04037778]
["bitfinex","ETHUSD",1729777677476,3.9395,2538.4,2537.9,0.04037778]
["bitfinex","ETHUSD",1729777677677,3.93937,2538.5,2537.9,0.05037778]
["bitfinex","ETHUSD",1729777677908,0.393937,2538.4,2537.9,0.05037778]
["bitfinex","ETHUSD",1729777678069,3.93964,2538.3,2537.9,0.05037778]
["bitfinex","ETHUSD",1729777678926,7.87938,2538.3,2537.9,0.05037778]
["bitfinex","ETHUSD",1729777679226,3.93964,2538.3,2537.9,0.05037778]
["bitfinex","ETHUSD",1729777679834,7.87939,2538.3,2537.9,0.05037778]
["bitfinex","ETHUSD",1729777680017,8.7067127,2538.3,2537.9,0.05037778]
["bitfinex","ETHUSD",1729777680217,4.7669727,2538.3,2537.9,0.05037778]
["bitfinex","ETHUSD",1729777680423,3.93986,2538.2,2537.9,0.04037778]
["bitfinex","ETHUSD",1729777680628,3.94011,2538.0,2537.9,0.04037778]
["bitfinex","ETHUSD",1729777680796,7.803296,2538.0,2537.9,0.04037778]
["bitfinex","ETHUSD",1729777681002,7.803296,2538.0,2537.0,0.81871705]
["bitfinex","ETHUSD",1729777681003,3.94061,2537.7,2537.0,0.81871705]
["bitfinex","ETHUSD",1729777681339,3.94142,2537.2,2537.0,0.81871705]
["bitfinex","ETHUSD",1729777681505,3.9415,2537.1,2537.0,0.81871705]
["bitfinex","ETHUSD",1729777681708,3.9415,2537.1,2537.0,1.22602562]
["bitfinex","ETHUSD",1729777681907,7.805378,2537.1,2537.0,1.22602562]
["bitfinex","ETHUSD",1729777682096,4.805378,2537.1,2537.0,1.22602562]
["bitfinex","ETHUSD",1729777682901,7.805378,2537.1,2537.0,1.22602562]
["bitfinex","ETHUSD",1729777683104,8.355378,2537.1,2537.0,1.22602562]
["bitfinex","ETHUSD",1729777683794,9.160078,2537.1,2537.0,1.22602562]
["bitfinex","ETHUSD",1729777684798,4.805378,2537.1,2537.0,1.22602562]
["bitfinex","ETHUSD",1729777684997,3.9415,2537.1,2537.0,1.22602562]
["bitfinex","ETHUSD",1729777686915,3.9415,2537.1,2537.0,1.26565062]
["bitfinex","ETHUSD",1729777688110,3.94138,2537.2,2537.0,1.26565062]
["bitfinex","ETHUSD",1729777688527,3.94121,2537.3,2537.0,1.26565062]
["bitfinex","ETHUSD",1729777688903,3.94102,2537.5,2537.0,2.06435062]
["bitfinex","ETHUSD",1729777689228,3.941,2537.5,2537.0,2.06435062]
["bitfinex","ETHUSD",1729777689428,3.941,2537.5,2537.0,6.00600062]
["bitfinex","ETHUSD",1729777689741,3.94115,2537.4,2537.0,2.06435062]
["bitfinex","ETHUSD",1729777690325,3.55,2537.8,2537.0,1.26565062]
["bitfinex","ETHUSD",1729777690529,3.9415,2537.1,2537.0,1.26565062]
["bitfinex","ETHUSD",1729777690732,6.9415,2537.1,2537.0,1.26565062]
["bitfinex","ETHUSD",1729777690958,6.9415,2537.1,2537.0,1.22602562]
["bitfinex","ETHUSD",1729777691105,11.89993431,2537.1,2537.0,1.22602562]
["bitfinex","ETHUSD",1729777691303,3.94181,2536.9,2536.8,1.63470083]
["bitfinex","ETHUSD",1729777691526,10.28715343,2536.9,2536.8,1.63470083]
["bitfinex","ETHUSD",1729777692007,3.9429,2536.2,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777692709,3.94287,2536.3,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777693009,6.34534343,2536.9,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777693333,3.9422,2536.7,2536.2,4.71323]
["bitfinex","ETHUSD",1729777693534,3.7726,2537.2,2536.4,0.01]
["bitfinex","ETHUSD",1729777693705,3.94189,2536.9,2536.4,3.95258]
["bitfinex","ETHUSD",1729777693905,3.94189,2536.9,2536.4,0.01]
["bitfinex","ETHUSD",1729777694134,3.94228,2536.6,2536.2,0.7704]
["bitfinex","ETHUSD",1729777694347,3.94228,2536.6,2536.2,0.7604]
["bitfinex","ETHUSD",1729777694660,0.394189,2536.9,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777694661,3.94259,2536.4,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777695150,3.94239,2536.6,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777695151,3.9428,2536.3,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777695305,3.9429,2536.2,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777695513,4.33708,2536.3,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777695847,3.9429,2536.2,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777696056,0.39428,2536.3,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777696407,4.33705,2536.3,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777696722,3.94254,2536.5,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777696723,3.94262,2536.4,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777697632,3.94244,2536.5,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777697803,3.94264,2536.4,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777698009,3.94276,2536.3,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777698553,0.8152,2536.6,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777698860,3.9429,2536.2,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777699011,4.731471,2536.2,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777700261,0.788571,2536.2,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777700411,3.94281,2536.3,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777700755,3.94284,2536.3,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777701060,7.88569,2536.3,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777701373,3.9429,2536.2,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777701578,7.7005,2536.2,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777701869,9.77974743,2536.2,2536.1,0.0197631]
["bitfinex","ETHUSD",1729777704887,9.77974743,2536.2,2536.1,3.1e-06]
["bitfinex","ETHUSD",1729777705243,13.93374743,2536.2,2536.1,3.1e-06]
["bitfinex","ETHUSD",1729777707842,3.94452,2535.2,2535.0,20.7801]
["bitfinex","ETHUSD",1729777708077,3.94461,2535.1,2535.0,20.7801]
["bitfinex","ETHUSD",1729777708297,4.733523,2535.1,2535.0,20.0]
["bitfinex","ETHUSD",1729777708587,9.057723,2535.1,2535.0,18.89970531]
["bitfinex","ETHUSD",1729777708994,9.057723,2535.1,2535.0,18.19834905]
["bitfinex","ETHUSD",1729777709300,9.057723,2535.1,2535.0,16.88894985]
["bitfinex","ETHUSD",1729777709776,9.057723,2535.1,2535.0,16.52610132]
["bitfinex","ETHUSD",1729777710275,3.55,2535.0,2534.3,0.25]
["bitfinex","ETHUSD",1729777710479,3.9457,2534.4,2534.3,0.25]
["bitfinex","ETHUSD",1729777712052,11.89823431,2534.4,2534.3,0.25]
["bitfinex","ETHUSD",1729777714692,11.89823431,2534.4,2534.3,0.2]
["bitfinex","ETHUSD",1729777715694,3.94695,2533.6,2533.5,0.1242288]
["bitfinex","ETHUSD",1729777716064,3.94695,2533.6,2533.5,0.16809638]
["bitfinex","ETHUSD",1729777716299,4.813257,2533.6,2533.5,0.16809638]
["bitfinex","ETHUSD",1729777718561,12.83609131,2533.6,2533.5,0.16809638]
["bitfinex","ETHUSD",1729777718907,3.94863,2532.6,2532.1,0.8079]
["bitfinex","ETHUSD",1729777719262,3.94844,2532.7,2532.2,0.04400344]
["bitfinex","ETHUSD",1729777719572,3.94854,2532.6,2532.2,0.04400344]
["bitfinex","ETHUSD",1729777719898,7.89717,2532.6,2532.2,0.04400344]
["bitfinex","ETHUSD",1729777720063,3.94854,2532.6,2532.2,0.04400344]
["bitfinex","ETHUSD",1729777720258,7.89714,2532.6,2532.1,0.8079]
["bitfinex","ETHUSD",1729777720461,5.10294643,2532.7,2532.3,0.04387687]
["bitfinex","ETHUSD",1729777720663,5.10294643,2532.7,2532.2,0.04400344]
["bitfinex","ETHUSD",1729777720897,3.94852,2532.6,2532.4,0.0437503]
["bitfinex","ETHUSD",1729777721205,3.94852,2532.6,2532.5,0.04216119]
["bitfinex","ETHUSD",1729777721511,1.15458643,2532.7,2532.1,4.76095687]
["bitfinex","ETHUSD",1729777721512,5.10294643,2532.7,2532.1,4.76095687]
["bitfinex","ETHUSD",1729777721801,3.94836,2532.7,2532.1,4.76095687]
["bitfinex","ETHUSD",1729777722003,3.94836,2532.7,2532.2,0.04254087]
["bitfinex","ETHUSD",1729777722306,3.8237,2533.0,2532.2,0.04254087]
["bitfinex","ETHUSD",1729777722307,3.94867,2532.5,2532.2,0.04254087]
["bitfinex","ETHUSD",1729777722468,4.343537,2532.5,2532.2,0.04254087]
["bitfinex","ETHUSD",1729777722669,3.9489,2532.4,2532.2,0.04254087]
["bitfinex","ETHUSD",1729777722866,3.94897,2532.3,2532.2,0.04254087]
["bitfinex","ETHUSD",1729777723068,8.31337,2532.3,2532.2,0.04254087]
["bitfinex","ETHUSD",1729777723268,8.31353,2532.2,2532.1,0.61822246]
["bitfinex","ETHUSD",1729777723577,8.31353,2532.2,2530.8,0.01]
["bitfinex","ETHUSD",1729777723578,8.31447,2531.6,2530.6,0.29736332]
["bitfinex","ETHUSD",1729777723763,8.31447,2531.6,2530.6,0.28736332]
["bitfinex","ETHUSD",1729777723764,11.96360431,2531.6,2530.6,0.28736332]
["bitfinex","ETHUSD",1729777723973,11.96360431,2531.6,2530.6,0.7906]
["bitfinex","ETHUSD",1729777724210,11.96360431,2531.6,2530.6,0.7806]
["bitfinex","ETHUSD",1729777724610,11.96360431,2531.6,2530.3,0.7717]
["bitfinex","ETHUSD",1729777724611,7.50085,2531.1,2530.3,0.7717]
["bitfinex","ETHUSD",1729777724775,11.14998431,2531.1,2530.4,0.01]
["bitfinex","ETHUSD",1729777724976,12.66005374,2531.1,2530.4,0.01]
["bitfinex","ETHUSD",1729777725176,12.66005374,2531.1,2530.3,0.7717]
["bitfinex","ETHUSD",1729777727679,5.06006943,2531.1,2530.3,0.7717]
["bitfinex","ETHUSD",1729777727878,9.01091943,2531.1,2530.5,3.95168]
["bitfinex","ETHUSD",1729777728291,9.01091943,2531.1,2531.0,0.16828932]
["bitfinex","ETHUSD",1729777729120,1.51006943,2531.1,2531.0,0.1242288]
["bitfinex","ETHUSD",1729777729275,0.55,2531.5,2531.0,0.1242288]
["bitfinex","ETHUSD",1729777729479,3.95046,2531.4,2531.0,0.16828932]
["bitfinex","ETHUSD",1729777729782,4.76447,2531.6,2531.0,4.11928932]
["bitfinex","ETHUSD",1729777729979,1.23635843,2531.5,2531.0,4.11928932]
["bitfinex","ETHUSD",1729777730186,5.17564,2532.1,2531.3,4.75663]
["bitfinex","ETHUSD",1729777730388,5.17564,2532.1,2531.6,3.90006]
["bitfinex","ETHUSD",1729777730676,1.22625,2532.1,2531.9,0.8218]
["bitfinex","ETHUSD",1729777730980,4.343657,2532.5,2532.0,0.04279405]
["bitfinex","ETHUSD",1729777731179,4.343657,2532.5,2532.0,3.99222405]
["bitfinex","ETHUSD",1729777731180,0.394867,2532.5,2532.0,3.99222405]
["bitfinex","ETHUSD",1729777731397,0.394867,2532.5,2532.0,3.99214405]
["bitfinex","ETHUSD",1729777731723,0.394867,2532.5,2532.0,0.04279405]
["bitfinex","ETHUSD",1729777731724,4.343637,2532.5,2532.0,0.04279405]
["bitfinex","ETHUSD",1729777731935,3.94911,2532.3,2532.0,0.04279405]
["bitfinex","ETHUSD",1729777732092,0.789795,2532.2,2532.0,0.04279405]
["bitfinex","ETHUSD",1729777732492,3.94894,2532.4,2531.9,0.8218]
["bitfinex","ETHUSD",1729777732717,3.394867,2532.5,2532.1,0.04402014]
["bitfinex","ETHUSD",1729777732932,3.394867,2532.5,2532.0,4.00350673]
["bitfinex","ETHUSD",1729777733084,3.394867,2532.5,2532.2,0.04389356]
["bitfinex","ETHUSD",1729777733282,3.394867,2532.5,2532.1,3.99329014]
["bitfinex","ETHUSD",1729777733518,3.394867,2532.5,2532.3,0.04376698]
["bitfinex","ETHUSD",1729777733727,0.7343477,2532.4,2532.2,0.04389356]
["bitfinex","ETHUSD",1729777733927,0.7343477,2532.4,2532.0,0.01]
["bitfinex","ETHUSD",1729777734377,0.7343477,2532.4,2532.0,3.95942]
["bitfinex","ETHUSD",1729777734581,0.7343477,2532.4,2532.0,0.01]
["bitfinex","ETHUSD",1729777734820,0.7343477,2532.4,2532.0,3.95944]
["bitfinex","ETHUSD",1729777734990,4.343547,2532.5,2532.0,3.96944]
["bitfinex","ETHUSD",1729777735197,3.94804,2532.9,2532.4,0.7925]
["bitfinex","ETHUSD",1729777735614,3.94789,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1729777735812,3.9476,2533.2,2532.6,0.01]
["bitfinex","ETHUSD",1729777736015,3.94786,2533.1,2532.6,0.01]
["bitfinex","ETHUSD",1729777736343,0.394786,2533.0,2532.6,0.01]
["bitfinex","ETHUSD",1729777736987,3.94806,2532.9,2532.6,0.01]
["bitfinex","ETHUSD",1729777737185,3.94806,2532.9,2532.4,0.7925]
["bitfinex","ETHUSD",1729777737186,3.94806,2532.9,2532.4,0.8025]
["bitfinex","ETHUSD",1729777737646,3.9483,2532.8,2532.4,0.8025]
["bitfinex","ETHUSD",1729777738083,4.342786,2533.0,2532.4,4.75128]
["bitfinex","ETHUSD",1729777738280,3.94768,2533.2,2532.8,0.01]
["bitfinex","ETHUSD",1729777738481,3.94715,2533.5,2533.2,0.01]
["bitfinex","ETHUSD",1729777738685,4.736572,2533.5,2533.2,0.01]
["bitfinex","ETHUSD",1729777738911,0.789422,2533.5,2533.2,0.01]
["bitfinex","ETHUSD",1729777739096,3.94683,2533.7,2533.5,0.8198]
["bitfinex","ETHUSD",1729777739297,3.94658,2533.9,2533.5,0.8198]
["bitfinex","ETHUSD",1729777739535,3.94597,2534.3,2533.9,0.01]
["bitfinex","ETHUSD",1729777739687,3.94586,2534.3,2534.0,0.7858]
["bitfinex","ETHUSD",1729777739892,0.45637534,2534.2,2534.0,0.7858]
["bitfinex","ETHUSD",1729777740088,3.94566,2534.5,2534.2,0.01]
["bitfinex","ETHUSD",1729777740288,3.94533,2534.7,2534.2,0.01]
["bitfinex","ETHUSD",1729777740520,3.94516,2534.8,2534.4,0.01]
["bitfinex","ETHUSD",1729777740705,0.7956,2535.2,2534.4,3.95569]
["bitfinex","ETHUSD",1729777740706,3.94491,2535.0,2534.4,3.95569]
["bitfinex","ETHUSD",1729777740906,3.9452,2534.8,2534.5,0.7804]
["bitfinex","ETHUSD",1729777741232,3.9457,2534.4,2534.3,0.01]
["bitfinex","ETHUSD",1729777741431,3.94586,2534.3,2534.2,0.7704]
["bitfinex","ETHUSD",1729777741606,3.94632,2534.0,2533.9,0.8239]
["bitfinex","ETHUSD",1729777741798,3.94632,2534.0,2533.8,0.01]
["bitfinex","ETHUSD",1729777742000,3.94595,2534.3,2533.8,0.01]
["bitfinex","ETHUSD",1729777742199,0.394595,2534.2,2534.0,0.01]
["bitfinex","ETHUSD",1729777742496,3.0,2534.6,2534.0,0.01]
["bitfinex","ETHUSD",1729777742497,3.94617,2534.1,2534.0,0.01]
["bitfinex","ETHUSD",1729777742702,3.94597,2534.3,2534.0,0.02]
["bitfinex","ETHUSD",1729777743241,3.94601,2534.2,2534.0,0.02]
["bitfinex","ETHUSD",1729777743547,3.94597,2534.3,2534.0,0.01]
["bitfinex","ETHUSD",1729777743740,3.94617,2534.1,2533.8,0.01]
["bitfinex","ETHUSD",1729777743906,3.94665,2533.8,2533.6,0.8239]
["bitfinex","ETHUSD",1729777744300,3.94679,2533.7,2533.5,0.01]
["bitfinex","ETHUSD",1729777744616,3.94679,2533.7,2533.5,0.28704584]
["bitfinex","ETHUSD",1729777745138,3.94695,2533.6,2533.5,0.28704584]
["bitfinex","ETHUSD",1729777745301,3.94695,2533.6,2533.5,0.01]
["bitfinex","ETHUSD",1729777745501,7.89369,2533.7,2533.5,0.01]
["bitfinex","ETHUSD",1729777745747,0.789369,2533.7,2533.6,0.01]
["bitfinex","ETHUSD",1729777745950,3.94679,2533.7,2533.6,0.01]
["bitfinex","ETHUSD",1729777746716,0.394617,2534.0,2533.3,0.8928]
["bitfinex","ETHUSD",1729777746912,0.394617,2534.0,2533.1,0.02]
["bitfinex","ETHUSD",1729777746913,3.94757,2533.2,2533.1,0.01]
["bitfinex","ETHUSD",1729777747154,3.94743,2533.3,2533.1,0.01]
["bitfinex","ETHUSD",1729777747617,3.94664,2533.8,2533.7,0.01]
["bitfinex","ETHUSD",1729777747946,0.8287677,2533.8,2533.7,0.01]
["bitfinex","ETHUSD",1729777748106,3.94649,2533.9,2533.7,0.02]
["bitfinex","ETHUSD",1729777748616,3.94664,2533.8,2533.7,0.01]
["bitfinex","ETHUSD",1729777749021,3.94704,2533.6,2533.5,0.01]
["bitfinex","ETHUSD",1729777749216,3.94704,2533.6,2533.4,0.01]
["bitfinex","ETHUSD",1729777749646,3.94704,2533.6,2533.5,0.01]
["bitfinex","ETHUSD",1729777750217,3.94704,2533.6,2533.4,0.01]
["bitfinex","ETHUSD",1729777750218,0.789385,2533.6,2533.4,0.01]
["bitfinex","ETHUSD",1729777750448,3.94695,2533.6,2533.4,0.01]
["bitfinex","ETHUSD",1729777750650,3.94744,2533.3,2533.0,0.9035]
["bitfinex","ETHUSD",1729777750853,3.9473,2533.4,2532.8,0.02]
["bitfinex","ETHUSD",1729777751149,3.94762,2533.2,2532.9,0.01]
["bitfinex","ETHUSD",1729777751331,3.94695,2533.6,2533.3,0.01]
["bitfinex","ETHUSD",1729777751516,3.94711,2533.5,2533.3,0.01]
["bitfinex","ETHUSD",1729777751721,7.89436,2533.5,2533.3,0.01]
["bitfinex","ETHUSD",1729777752051,3.9469,2533.7,2533.5,0.01]
["bitfinex","ETHUSD",1729777752255,3.94659,2533.9,2533.6,0.9035]
["bitfinex","ETHUSD",1729777752419,3.94679,2533.7,2533.6,0.9035]
["bitfinex","ETHUSD",1729777753449,0.789338,2533.7,2533.6,0.9035]
["bitfinex","ETHUSD",1729777753647,3.8284,2534.4,2533.6,0.9035]
["bitfinex","ETHUSD",1729777753648,3.94676,2533.8,2533.6,0.9035]
["bitfinex","ETHUSD",1729777753946,3.94679,2533.7,2533.5,0.01]
["bitfinex","ETHUSD",1729777754354,3.94695,2533.6,2533.5,0.01]
["bitfinex","ETHUSD",1729777754766,3.94679,2533.7,2533.5,0.01]
["bitfinex","ETHUSD",1729777755180,0.899,2534.7,2533.9,0.8879]
["bitfinex","ETHUSD",1729777755331,3.94554,2534.6,2534.2,0.01]
["bitfinex","ETHUSD",1729777755532,3.94583,2534.4,2534.2,0.01]
["bitfinex","ETHUSD",1729777755969,0.87898,2534.5,2534.3,0.01]
["bitfinex","ETHUSD",1729777756424,3.9457,2534.4,2534.3,0.01]
["bitfinex","ETHUSD",1729777756759,8.77019,2534.5,2534.3,0.01]
["bitfinex","ETHUSD",1729777756979,3.9457,2534.4,2534.3,0.01]
["bitfinex","ETHUSD",1729777757267,4.822723,2534.4,2534.3,0.01]
["bitfinex","ETHUSD",1729777757639,0.877023,2534.4,2534.3,0.01]
["bitfinex","ETHUSD",1729777757876,3.94555,2534.5,2534.3,0.01]
["bitfinex","ETHUSD",1729777758173,3.9457,2534.4,2534.3,0.01]
["bitfinex","ETHUSD",1729777758553,3.9457,2534.4,2534.2,0.01]
["bitfinex","ETHUSD",1729777758944,3.94555,2534.5,2534.2,0.01]
["bitfinex","ETHUSD",1729777759542,3.94503,2534.9,2534.5,0.02]
["bitfinex","ETHUSD",1729777760345,3.94509,2534.8,2534.5,0.02]
["bitfinex","ETHUSD",1729777760849,0.36176496,2535.0,2534.5,0.02]
["bitfinex","ETHUSD",1729777760850,3.94539,2534.6,2534.5,0.01]
["bitfinex","ETHUSD",1729777761172,3.94503,2534.9,2534.7,0.01]
["bitfinex","ETHUSD",1729777761374,0.61759645,2535.6,2534.7,0.01]
["bitfinex","ETHUSD",1729777761375,0.61759645,2535.6,2534.9,0.8965]
["bitfinex","ETHUSD",1729777761537,3.94447,2535.2,2534.9,0.8965]
["bitfinex","ETHUSD",1729777761741,3.94423,2535.4,2535.1,0.01]
["bitfinex","ETHUSD",1729777762063,3.94446,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1729777762376,0.788883,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1729777762586,3.94352,2535.8,2535.7,0.01]
["bitfinex","ETHUSD",1729777762744,3.94383,2535.6,2535.5,0.02]
["bitfinex","ETHUSD",1729777762942,3.94383,2535.6,2535.5,0.01]
["bitfinex","ETHUSD",1729777763580,3.94383,2535.6,2535.1,0.8173]
["bitfinex","ETHUSD",1729777763581,3.94436,2535.3,2535.1,0.8273]
["bitfinex","ETHUSD",1729777763883,3.94436,2535.3,2535.2,0.01]
["bitfinex","ETHUSD",1729777764049,4.80799,2535.7,2535.0,0.01]
["bitfinex","ETHUSD",1729777764050,3.94446,2535.2,2535.0,0.01]
["bitfinex","ETHUSD",1729777764395,3.94446,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1729777765062,3.94387,2535.6,2535.2,0.01]
["bitfinex","ETHUSD",1729777765063,3.94415,2535.4,2535.2,0.01]
["bitfinex","ETHUSD",1729777765300,3.94395,2535.6,2535.4,0.01]
["bitfinex","ETHUSD",1729777765466,4.338385,2535.5,2535.4,0.01]
["bitfinex","ETHUSD",1729777765982,0.394395,2535.5,2535.4,0.01]
["bitfinex","ETHUSD",1729777766551,4.338385,2535.5,2535.4,0.01]
["bitfinex","ETHUSD",1729777767462,0.394395,2535.5,2535.4,0.01]
["bitfinex","ETHUSD",1729777767673,4.338385,2535.5,2535.4,0.01]
["bitfinex","ETHUSD",1729777768290,4.338385,2535.5,2535.0,0.02]
["bitfinex","ETHUSD",1729777768448,3.94461,2535.1,2535.0,0.02]
["bitfinex","ETHUSD",1729777769052,3.94448,2535.2,2535.0,0.02]
["bitfinex","ETHUSD",1729777769256,3.94461,2535.1,2535.0,0.02]
["bitfinex","ETHUSD",1729777769464,3.94447,2535.2,2535.0,0.02]
["bitfinex","ETHUSD",1729777770393,3.94461,2535.1,2535.0,0.02]
["bitfinex","ETHUSD",1729777770691,4.733518,2535.1,2535.0,0.02]
["bitfinex","ETHUSD",1729777770842,4.733518,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1729777771054,3.94524,2534.7,2534.6,0.02]
["bitfinex","ETHUSD",1729777771254,0.788908,2535.1,2534.4,0.02]
["bitfinex","ETHUSD",1729777771576,7.88949,2535.1,2534.7,0.01]
["bitfinex","ETHUSD",1729777771894,3.94482,2535.0,2534.8,0.01]
["bitfinex","ETHUSD",1729777772072,3.94492,2534.9,2534.8,0.01]
["bitfinex","ETHUSD",1729777772272,3.94479,2535.0,2534.8,0.01]
["bitfinex","ETHUSD",1729777773288,3.94492,2534.9,2534.8,0.01]
["bitfinex","ETHUSD",1729777773472,4.733891,2534.9,2534.8,0.01]
["bitfinex","ETHUSD",1729777774081,3.94531,2534.7,2534.6,0.01]
["bitfinex","ETHUSD",1729777774392,3.94531,2534.7,2534.5,0.01]
["bitfinex","ETHUSD",1729777774704,4.733971,2534.9,2534.7,0.01]
["bitfinex","ETHUSD",1729777775054,3.94443,2535.3,2535.0,0.01]
["bitfinex","ETHUSD",1729777775256,0.4338385,2535.4,2535.0,0.01]
["bitfinex","ETHUSD",1729777775481,3.94461,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1729777776172,3.94477,2535.0,2534.9,0.01]
["bitfinex","ETHUSD",1729777776573,3.94492,2534.9,2534.8,0.01]
["bitfinex","ETHUSD",1729777776779,0.788969,2534.9,2534.8,0.01]
["bitfinex","ETHUSD",1729777776991,3.94456,2535.2,2534.9,0.01]
["bitfinex","ETHUSD",1729777777191,3.94432,2535.3,2535.0,0.01]
["bitfinex","ETHUSD",1729777777376,0.4338385,2535.4,2535.2,0.01]
["bitfinex","ETHUSD",1729777777377,7.3779985,2535.4,2535.2,0.01]
["bitfinex","ETHUSD",1729777777690,0.4338385,2535.4,2535.2,0.01]
["bitfinex","ETHUSD",1729777777888,3.9443,2535.3,2535.2,0.01]
["bitfinex","ETHUSD",1729777778090,4.38211385,2535.3,2535.2,0.01]
["bitfinex","ETHUSD",1729777779964,4.3780085,2535.4,2535.2,0.01]
["bitfinex","ETHUSD",1729777779965,0.4338385,2535.4,2535.2,0.01]
["bitfinex","ETHUSD",1729777780164,4.3779985,2535.4,2535.2,0.01]
["bitfinex","ETHUSD",1729777780613,3.9443,2535.3,2535.2,0.01]
["bitfinex","ETHUSD",1729777782085,4.3780085,2535.4,2535.3,0.01]
["bitfinex","ETHUSD",1729777782086,0.4338385,2535.4,2535.3,0.01]
["bitfinex","ETHUSD",1729777782382,3.94415,2535.4,2535.3,0.01]
["bitfinex","ETHUSD",1729777782585,3.94393,2535.6,2535.4,0.01]
["bitfinex","ETHUSD",1729777783266,3.94365,2535.8,2535.6,0.01]
["bitfinex","ETHUSD",1729777783605,3.94334,2536.0,2535.8,0.01]
["bitfinex","ETHUSD",1729777783813,0.394334,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1729777784168,4.337704,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1729777784793,0.394334,2535.9,2535.8,0.8677]
["bitfinex","ETHUSD",1729777784967,0.394334,2535.9,2535.8,0.8577]
["bitfinex","ETHUSD",1729777785175,4.337774,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1729777786605,3.94368,2535.7,2535.6,0.02]
["bitfinex","ETHUSD",1729777787015,4.7718364,2535.7,2535.6,0.01]
["bitfinex","ETHUSD",1729777787219,4.7718364,2535.7,2535.6,0.02]
["bitfinex","ETHUSD",1729777787382,4.7718364,2535.7,2535.6,0.01]
["bitfinex","ETHUSD",1729777788380,4.7718364,2535.7,2535.6,0.02]
["bitfinex","ETHUSD",1729777789602,4.7718364,2535.7,2535.4,0.01]
["bitfinex","ETHUSD",1729777789603,3.94399,2535.5,2535.4,0.01]
["bitfinex","ETHUSD",1729777789801,3.94399,2535.5,2535.0,0.8769]
["bitfinex","ETHUSD",1729777789802,3.94415,2535.4,2535.3,0.01]
["bitfinex","ETHUSD",1729777790317,3.94415,2535.4,2535.2,0.01]
["bitfinex","ETHUSD",1729777790471,3.94399,2535.5,2535.0,0.01]
["bitfinex","ETHUSD",1729777790472,3.94461,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1729777790671,3.94448,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1729777790906,0.87153864,2535.6,2535.5,0.01]
["bitfinex","ETHUSD",1729777791107,3.94383,2535.6,2535.5,0.01]
["bitfinex","ETHUSD",1729777791947,3.0,2535.3,2534.7,0.01]
["bitfinex","ETHUSD",1729777792152,3.94526,2534.7,2534.5,0.02]
["bitfinex","ETHUSD",1729777792448,3.94539,2534.6,2534.5,0.01]
["bitfinex","ETHUSD",1729777792631,3.94539,2534.6,2534.5,0.02]
["bitfinex","ETHUSD",1729777792842,3.94555,2534.5,2534.4,0.01]
["bitfinex","ETHUSD",1729777793533,3.94525,2534.7,2534.5,0.01]
["bitfinex","ETHUSD",1729777794221,3.94494,2534.9,2534.7,0.02]
["bitfinex","ETHUSD",1729777794420,0.394334,2535.9,2535.1,0.01]
["bitfinex","ETHUSD",1729777794421,3.94455,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1729777795433,3.94477,2535.0,2534.9,0.02]
["bitfinex","ETHUSD",1729777797544,3.94448,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1729777798050,4.32858,2535.5,2535.3,0.01]
["bitfinex","ETHUSD",1729777798345,3.94415,2535.4,2535.3,0.01]
["bitfinex","ETHUSD",1729777799052,3.94461,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1729777799608,3.94477,2535.0,2534.8,0.01]
["bitfinex","ETHUSD",1729777799809,3.94492,2534.9,2534.8,0.01]
["bitfinex","ETHUSD",1729777800053,5.07991286,2534.9,2534.8,0.01]
["bitfinex","ETHUSD",1729777800662,3.94492,2534.9,2534.7,0.02]
["bitfinex","ETHUSD",1729777800951,3.94508,2534.8,2534.7,0.02]
["bitfinex","ETHUSD",1729777801511,3.94492,2534.9,2534.7,0.02]
["bitfinex","ETHUSD",1729777801713,6.94473,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1729777801914,7.88906,2535.2,2535.0,0.01]
["bitfinex","ETHUSD",1729777802352,3.94442,2535.3,2535.2,0.01]
["bitfinex","ETHUSD",1729777802551,3.94421,2535.4,2535.3,0.01]
["bitfinex","ETHUSD",1729777803010,3.94383,2535.6,2535.5,0.01]
["bitfinex","ETHUSD",1729777803209,3.9436,2535.8,2535.7,0.02]
["bitfinex","ETHUSD",1729777803366,0.394334,2535.9,2535.7,0.02]
["bitfinex","ETHUSD",1729777803367,4.337784,2535.9,2535.7,0.02]
["bitfinex","ETHUSD",1729777803571,3.94352,2535.8,2535.7,0.02]
["bitfinex","ETHUSD",1729777804501,4.7716504,2535.8,2535.7,0.02]
["bitfinex","ETHUSD",1729777805322,4.7716504,2535.8,2535.7,0.01]
["bitfinex","ETHUSD",1729777805476,3.9429,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1729777805675,3.94275,2536.3,2536.2,0.02]
["bitfinex","ETHUSD",1729777805885,4.55993498,2536.5,2536.4,0.01]
["bitfinex","ETHUSD",1729777806119,1.21513793,2536.5,2536.4,0.01]
["bitfinex","ETHUSD",1729777806311,3.94218,2536.7,2536.6,0.01]
["bitfinex","ETHUSD",1729777806922,3.94259,2536.4,2536.3,0.02]
["bitfinex","ETHUSD",1729777808413,3.9429,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1729777808620,3.9429,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1729777808819,3.9429,2536.2,2534.8,0.82573552]
["bitfinex","ETHUSD",1729777808820,3.94337,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1729777809001,3.94383,2535.6,2535.5,0.02]
["bitfinex","ETHUSD",1729777809720,3.94383,2535.6,2534.9,0.01611778]
["bitfinex","ETHUSD",1729777809721,3.94415,2535.4,2535.3,0.02]
["bitfinex","ETHUSD",1729777810014,3.94415,2535.4,2535.3,0.01]
["bitfinex","ETHUSD",1729777810174,3.94415,2535.4,2535.1,0.01]
["bitfinex","ETHUSD",1729777810175,5.12735,2535.4,2535.1,0.02]
["bitfinex","ETHUSD",1729777810377,3.94446,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1729777810814,3.94477,2535.0,2534.9,0.01]
["bitfinex","ETHUSD",1729777811171,3.94464,2535.1,2534.7,0.01]
["bitfinex","ETHUSD",1729777811172,3.94508,2534.8,2534.7,0.02]
["bitfinex","ETHUSD",1729777812423,3.94488,2535.0,2534.9,0.01]
["bitfinex","ETHUSD",1729777813134,3.94488,2535.0,2534.7,0.01]
["bitfinex","ETHUSD",1729777813135,5.12735,2535.4,2535.3,0.01]
["bitfinex","ETHUSD",1729777813774,3.94433,2535.3,2534.9,0.02]
["bitfinex","ETHUSD",1729777813975,0.512753,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1729777814184,3.94442,2535.3,2535.1,0.02]
["bitfinex","ETHUSD",1729777814389,3.94402,2535.5,2535.3,0.02]
["bitfinex","ETHUSD",1729777814601,3.94415,2535.4,2535.3,0.02]
["bitfinex","ETHUSD",1729777815393,3.94402,2535.5,2535.3,0.02]
["bitfinex","ETHUSD",1729777816330,6.94345,2535.9,2535.3,0.02]
["bitfinex","ETHUSD",1729777816331,3.94385,2535.6,2535.5,0.01]
["bitfinex","ETHUSD",1729777816497,3.94385,2535.6,2535.5,0.02]
["bitfinex","ETHUSD",1729777816693,3.94371,2535.7,2535.3,0.02]
["bitfinex","ETHUSD",1729777816893,0.780175,2535.8,2535.1,0.01]
["bitfinex","ETHUSD",1729777816894,3.94446,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1729777817092,3.94461,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1729777817293,3.94477,2535.0,2534.9,0.01]
["bitfinex","ETHUSD",1729777818891,3.94492,2534.9,2534.8,0.01]
["bitfinex","ETHUSD",1729777820121,3.9457,2534.4,2534.3,0.01]
["bitfinex","ETHUSD",1729777820324,3.94648,2533.9,2533.8,0.01]
["bitfinex","ETHUSD",1729777820490,3.94648,2533.9,2533.7,0.01]
["bitfinex","ETHUSD",1729777820491,3.94664,2533.8,2533.7,0.01]
["bitfinex","ETHUSD",1729777821017,3.94679,2533.7,2533.6,0.01]
["bitfinex","ETHUSD",1729777821918,3.94695,2533.6,2533.5,0.01]
["bitfinex","ETHUSD",1729777822420,3.94679,2533.7,2533.6,0.01]
["bitfinex","ETHUSD",1729777823494,3.94679,2533.7,2533.5,0.01]
["bitfinex","ETHUSD",1729777823495,3.94695,2533.6,2533.5,0.01]
["bitfinex","ETHUSD",1729777824711,3.9471,2533.5,2533.2,0.01]
["bitfinex","ETHUSD",1729777824913,3.9471,2533.5,2533.0,0.02]
["bitfinex","ETHUSD",1729777824914,3.94773,2533.1,2533.0,0.02]
["bitfinex","ETHUSD",1729777827628,3.94737,2533.4,2533.3,0.01]
["bitfinex","ETHUSD",1729777828133,3.94704,2533.6,2533.5,0.01]
["bitfinex","ETHUSD",1729777828635,4.736143,2533.7,2533.5,0.01]
["bitfinex","ETHUSD",1729777828849,3.94657,2533.9,2533.7,0.01]
["bitfinex","ETHUSD",1729777829150,3.94664,2533.8,2533.7,0.02]
["bitfinex","ETHUSD",1729777830724,3.94657,2533.9,2533.7,0.02]
["bitfinex","ETHUSD",1729777831260,3.94604,2534.2,2534.0,0.02]
["bitfinex","ETHUSD",1729777831567,3.9457,2534.4,2534.3,0.01]
["bitfinex","ETHUSD",1729777831776,4.5054527,2534.4,2534.3,0.01]
["bitfinex","ETHUSD",1729777832135,3.94632,2534.0,2533.9,0.01]
["bitfinex","ETHUSD",1729777833367,3.94664,2533.8,2533.7,0.01]
["bitfinex","ETHUSD",1729777834465,3.94664,2533.8,2533.7,0.08334333]
["bitfinex","ETHUSD",1729777834651,3.94648,2533.9,2533.8,0.01]
["bitfinex","ETHUSD",1729777835331,3.94633,2534.0,2533.8,0.01]
["bitfinex","ETHUSD",1729777835673,3.94633,2534.0,2533.9,0.01]
["bitfinex","ETHUSD",1729777836032,3.94633,2534.0,2533.9,0.08308716]
["bitfinex","ETHUSD",1729777836374,3.94617,2534.1,2533.9,0.01]
["bitfinex","ETHUSD",1729777836375,7.89243,2534.1,2533.9,0.01]
["bitfinex","ETHUSD",1729777836541,3.94632,2534.0,2533.9,0.08308716]
["bitfinex","ETHUSD",1729777837554,3.94609,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1729777838078,3.94609,2534.2,2534.1,0.08283103]
["bitfinex","ETHUSD",1729777838951,3.94598,2534.3,2534.2,0.01]
["bitfinex","ETHUSD",1729777839482,3.94598,2534.3,2534.2,0.08270298]
["bitfinex","ETHUSD",1729777839786,4.79112527,2534.3,2534.2,0.08270298]
["bitfinex","ETHUSD",1729777839988,4.79112527,2534.3,2534.2,0.07270298]
["bitfinex","ETHUSD",1729777840141,3.94601,2534.2,2534.0,0.01]
["bitfinex","ETHUSD",1729777840346,3.94632,2534.0,2533.9,0.01]
["bitfinex","ETHUSD",1729777840776,3.94632,2534.0,2533.2,0.01]
["bitfinex","ETHUSD",1729777840777,3.94664,2533.8,2533.7,0.01]
["bitfinex","ETHUSD",1729777841084,4.735936,2533.8,2533.7,0.01]
["bitfinex","ETHUSD",1729777841642,3.94679,2533.7,2533.5,0.01]
["bitfinex","ETHUSD",1729777841849,3.9471,2533.5,2533.4,0.01]
["bitfinex","ETHUSD",1729777842859,6.64913431,2534.1,2533.6,0.01]
["bitfinex","ETHUSD",1729777843076,6.94648,2533.9,2533.8,0.01]
["bitfinex","ETHUSD",1729777844080,3.94695,2533.6,2533.5,0.01]
["bitfinex","ETHUSD",1729777844263,3.9471,2533.5,2533.4,0.01]
["bitfinex","ETHUSD",1729777846867,3.94757,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1729777847059,3.94788,2533.0,2532.9,0.01]
["bitfinex","ETHUSD",1729777847501,3.94788,2533.0,2532.9,0.0844949]
["bitfinex","ETHUSD",1729777847717,3.94788,2533.0,2532.8,0.02]
["bitfinex","ETHUSD",1729777848105,3.94788,2533.0,2532.4,0.01]
["bitfinex","ETHUSD",1729777848106,3.94866,2532.5,2532.4,0.01]
["bitfinex","ETHUSD",1729777849525,3.0,2532.5,2532.2,0.02]
["bitfinex","ETHUSD",1729777849747,3.94897,2532.3,2532.2,0.02]
["bitfinex","ETHUSD",1729777850218,3.94929,2532.1,2532.0,0.01]
["bitfinex","ETHUSD",1729777850559,3.94929,2532.1,2532.0,0.09375008]
["bitfinex","ETHUSD",1729777850914,4.739135,2532.1,2532.0,0.07375008]
["bitfinex","ETHUSD",1729777851146,4.739135,2532.1,2532.0,0.02]
["bitfinex","ETHUSD",1729777851350,4.739135,2532.1,2532.0,0.01]
["bitfinex","ETHUSD",1729777851549,3.9496,2531.9,2531.8,0.02]
["bitfinex","ETHUSD",1729777851878,3.9496,2531.9,2531.6,0.01]
["bitfinex","ETHUSD",1729777851879,3.94991,2531.7,2531.6,0.01]
["bitfinex","ETHUSD",1729777852076,3.94991,2531.7,2531.4,0.02]
["bitfinex","ETHUSD",1729777852077,3.95022,2531.5,2531.4,0.02]
["bitfinex","ETHUSD",1729777852286,3.95022,2531.5,2531.4,0.01]
["bitfinex","ETHUSD",1729777852441,3.95022,2531.5,2531.3,0.01]
["bitfinex","ETHUSD",1729777852442,3.95038,2531.4,2531.3,0.01]
["bitfinex","ETHUSD",1729777853090,3.95038,2531.4,2531.3,0.08464819]
["bitfinex","ETHUSD",1729777853237,3.95053,2531.3,2531.2,0.01]
["bitfinex","ETHUSD",1729777853968,3.95009,2531.6,2531.2,0.01]
["bitfinex","ETHUSD",1729777854276,3.9504,2531.4,2531.2,0.01]
["bitfinex","ETHUSD",1729777854495,4.82850533,2531.6,2531.2,0.01]
["bitfinex","ETHUSD",1729777854496,3.95023,2531.5,2531.2,0.01]
["bitfinex","ETHUSD",1729777854789,3.95022,2531.5,2531.3,0.01]
["bitfinex","ETHUSD",1729777854995,3.95038,2531.4,2531.3,0.01]
["bitfinex","ETHUSD",1729777855166,7.90059,2531.5,2531.3,0.01]
["bitfinex","ETHUSD",1729777855369,9.26189686,2531.5,2531.3,0.01]
["bitfinex","ETHUSD",1729777855635,3.95038,2531.4,2531.3,0.01]
["bitfinex","ETHUSD",1729777855891,5.31152686,2531.5,2531.3,0.01]
["bitfinex","ETHUSD",1729777856195,5.31152686,2531.5,2531.4,0.01]
["bitfinex","ETHUSD",1729777857170,6.15792686,2531.5,2531.4,0.01]
["bitfinex","ETHUSD",1729777857695,6.15792686,2531.5,2531.1,0.01]
["bitfinex","ETHUSD",1729777857696,3.95069,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1729777857908,3.95085,2531.1,2531.0,0.1342288]
["bitfinex","ETHUSD",1729777858965,0.790125,2531.2,2531.0,0.1442288]
["bitfinex","ETHUSD",1729777859177,3.95048,2531.4,2531.0,0.1442288]
["bitfinex","ETHUSD",1729777859388,1.36130686,2531.5,2531.3,0.01]
["bitfinex","ETHUSD",1729777859590,3.0,2531.6,2531.3,0.01]
["bitfinex","ETHUSD",1729777859591,6.95007,2531.6,2531.3,0.01]
["bitfinex","ETHUSD",1729777859778,3.95022,2531.5,2531.4,0.07558586]
["bitfinex","ETHUSD",1729777859976,3.95022,2531.5,2531.3,0.01]
["bitfinex","ETHUSD",1729777859977,6.95009,2531.6,2531.3,0.01]
["bitfinex","ETHUSD",1729777860177,3.0,2531.6,2531.4,0.07558586]
["bitfinex","ETHUSD",1729777860471,4.33379,2531.6,2531.4,0.08558586]
["bitfinex","ETHUSD",1729777860677,3.95022,2531.5,2531.4,0.08558586]
["bitfinex","ETHUSD",1729777860920,4.33391,2531.6,2531.4,0.08558586]
["bitfinex","ETHUSD",1729777861103,3.95022,2531.5,2531.4,0.08558586]
["bitfinex","ETHUSD",1729777861610,0.38372,2531.6,2531.4,0.09558586]
["bitfinex","ETHUSD",1729777861795,3.64913431,2532.3,2531.7,0.01]
["bitfinex","ETHUSD",1729777861996,3.94975,2531.8,2531.7,0.01]
["bitfinex","ETHUSD",1729777862215,3.94962,2531.9,2531.8,0.07507264]
["bitfinex","ETHUSD",1729777862416,3.94937,2532.1,2531.9,0.01]
["bitfinex","ETHUSD",1729777862574,3.94937,2532.1,2531.8,0.07507264]
["bitfinex","ETHUSD",1729777862774,3.9496,2531.9,2531.7,0.01]
["bitfinex","ETHUSD",1729777863000,0.84576743,2532.2,2531.7,0.01]
["bitfinex","ETHUSD",1729777863001,3.0,2532.1,2531.9,0.07494436]
["bitfinex","ETHUSD",1729777863218,4.72895974,2532.0,2531.9,0.07494436]
["bitfinex","ETHUSD",1729777863815,3.9496,2531.9,2531.8,0.08507264]
["bitfinex","ETHUSD",1729777864123,3.9496,2531.9,2531.8,0.01]
["bitfinex","ETHUSD",1729777864478,4.72896974,2532.0,2531.8,0.01]
["bitfinex","ETHUSD",1729777865017,4.72896974,2532.0,2531.7,0.01]
["bitfinex","ETHUSD",1729777865177,3.94975,2531.8,2531.7,0.01]
["bitfinex","ETHUSD",1729777865374,3.95007,2531.6,2531.5,0.01]
["bitfinex","ETHUSD",1729777866676,3.95053,2531.3,2531.2,0.01]
["bitfinex","ETHUSD",1729777866909,3.95085,2531.1,2531.0,0.1242288]
["bitfinex","ETHUSD",1729777867100,3.64913431,2531.4,2531.0,0.1242288]
["bitfinex","ETHUSD",1729777867306,3.95085,2531.1,2531.0,0.1242288]
["bitfinex","ETHUSD",1729777868906,3.95085,2531.1,2531.0,0.1342288]
["bitfinex","ETHUSD",1729777870543,3.9504,2531.4,2531.1,0.01]
["bitfinex","ETHUSD",1729777870741,3.0,2531.5,2531.3,0.01]
["bitfinex","ETHUSD",1729777870950,6.9503,2531.5,2531.3,0.01]
["bitfinex","ETHUSD",1729777871107,3.95053,2531.3,2531.2,0.02]
["bitfinex","ETHUSD",1729777871545,3.95038,2531.4,2531.2,0.02]
["bitfinex","ETHUSD",1729777871847,3.95053,2531.3,2531.2,0.02]
["bitfinex","ETHUSD",1729777872413,1.51680438,2531.5,2531.2,0.02]
["bitfinex","ETHUSD",1729777872610,3.95039,2531.4,2531.2,0.02]
["bitfinex","ETHUSD",1729777872810,3.95053,2531.3,2531.2,0.02]
["bitfinex","ETHUSD",1729777873172,3.95053,2531.3,2531.2,0.01]
["bitfinex","ETHUSD",1729777873818,3.95053,2531.3,2531.2,0.02]
["bitfinex","ETHUSD",1729777874019,3.95085,2531.1,2531.0,0.1342288]
["bitfinex","ETHUSD",1729777874226,8.39014131,2531.1,2531.0,0.1242288]
["bitfinex","ETHUSD",1729777875236,8.94014131,2531.1,2531.0,0.1242288]
["bitfinex","ETHUSD",1729777875961,11.94014131,2531.1,2531.0,0.1242288]
["bitfinex","ETHUSD",1729777876478,7.741007,2531.1,2531.0,0.1242288]
["bitfinex","ETHUSD",1729777876626,6.95085,2531.1,2531.0,0.1242288]
["bitfinex","ETHUSD",1729777876927,6.95085,2531.1,2531.0,0.20050763]
["bitfinex","ETHUSD",1729777877921,3.95085,2531.1,2531.0,0.20050763]
["bitfinex","ETHUSD",1729777878126,3.95072,2531.2,2531.0,0.21050763]
["bitfinex","ETHUSD",1729777878349,3.95047,2531.4,2531.2,0.01]
["bitfinex","ETHUSD",1729777878568,3.95085,2531.1,2531.0,0.1342288]
["bitfinex","ETHUSD",1729777879262,3.95085,2531.1,2531.0,0.1242288]
["bitfinex","ETHUSD",1729777879468,11.48208431,2531.1,2531.0,0.1242288]
["bitfinex","ETHUSD",1729777879848,12.03208431,2531.1,2531.0,0.1242288]
["bitfinex","ETHUSD",1729777880032,13.63036474,2531.1,2531.0,0.1242288]
["bitfinex","ETHUSD",1729777881549,9.43123043,2531.1,2531.0,0.1242288]
["bitfinex","ETHUSD",1729777881882,12.19826474,2531.1,2531.0,0.1242288]
["bitfinex","ETHUSD",1729777882103,13.59136474,2531.1,2531.0,0.1242288]
["bitfinex","ETHUSD",1729777882967,9.94223043,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729777883904,3.95241,2530.1,2530.0,10.01]
["bitfinex","ETHUSD",1729777884193,0.8369,2530.4,2530.2,0.01]
["bitfinex","ETHUSD",1729777884194,3.95225,2530.3,2530.2,0.01]
["bitfinex","ETHUSD",1729777884547,4.78893,2530.4,2530.0,10.08791868]
["bitfinex","ETHUSD",1729777884548,3.95241,2530.1,2530.0,10.02]
["bitfinex","ETHUSD",1729777885152,3.95167,2530.6,2530.0,10.02]
["bitfinex","ETHUSD",1729777885153,3.95159,2530.7,2530.1,3.95227]
["bitfinex","ETHUSD",1729777885354,3.95072,2531.2,2531.0,0.01]
["bitfinex","ETHUSD",1729777885548,3.95085,2531.1,2531.0,0.01]
["bitfinex","ETHUSD",1729777885954,0.4733547,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1729777886155,3.95053,2531.3,2531.2,0.01]
["bitfinex","ETHUSD",1729777886376,3.95032,2531.5,2531.3,0.01]
["bitfinex","ETHUSD",1729777886691,3.95053,2531.3,2531.2,0.01]
["bitfinex","ETHUSD",1729777886992,0.8561,2531.2,2530.4,0.8406]
["bitfinex","ETHUSD",1729777887165,3.95178,2530.5,2530.4,0.8206]
["bitfinex","ETHUSD",1729777887488,3.95178,2530.5,2530.4,0.01]
["bitfinex","ETHUSD",1729777887991,3.95168,2530.6,2530.4,0.01]
["bitfinex","ETHUSD",1729777888203,3.0,2530.9,2530.4,0.01]
["bitfinex","ETHUSD",1729777888400,3.95154,2530.7,2530.5,0.01]
["bitfinex","ETHUSD",1729777888565,3.95163,2530.6,2530.5,0.01]
["bitfinex","ETHUSD",1729777888904,3.95178,2530.5,2530.3,0.01]
["bitfinex","ETHUSD",1729777889072,3.95178,2530.5,2530.1,0.8406]
["bitfinex","ETHUSD",1729777889390,3.95178,2530.5,2530.4,0.01]
["bitfinex","ETHUSD",1729777889604,4.401958,2530.5,2530.4,0.01]
["bitfinex","ETHUSD",1729777889806,3.95178,2530.5,2530.4,0.01]
["bitfinex","ETHUSD",1729777890869,3.95165,2530.6,2530.4,0.01]
["bitfinex","ETHUSD",1729777891617,3.95178,2530.5,2530.4,0.01]
["bitfinex","ETHUSD",1729777892110,3.0,2530.7,2530.5,0.01]
["bitfinex","ETHUSD",1729777892472,3.95092,2531.1,2530.9,0.01]
["bitfinex","ETHUSD",1729777892800,4.826703,2531.1,2530.9,0.01]
["bitfinex","ETHUSD",1729777892969,0.8205,2531.5,2530.9,0.01]
["bitfinex","ETHUSD",1729777892970,3.95069,2531.2,2530.9,0.01]
["bitfinex","ETHUSD",1729777893169,3.95069,2531.2,2531.1,0.02]
["bitfinex","ETHUSD",1729777893996,3.95066,2531.3,2531.1,0.02]
["bitfinex","ETHUSD",1729777894214,3.95038,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1729777894371,4.345418,2531.4,2531.1,0.02]
["bitfinex","ETHUSD",1729777894789,3.95017,2531.6,2531.3,0.01]
["bitfinex","ETHUSD",1729777895004,3.95017,2531.6,2531.5,0.01]
["bitfinex","ETHUSD",1729777895185,3.94994,2531.7,2531.5,0.01]
["bitfinex","ETHUSD",1729777895370,3.94994,2531.7,2531.5,0.093182]
["bitfinex","ETHUSD",1729777895817,3.94972,2531.9,2531.8,0.01]
["bitfinex","ETHUSD",1729777896022,4.88784603,2531.9,2531.8,0.01]
["bitfinex","ETHUSD",1729777896313,3.94943,2532.1,2532.0,0.01]
["bitfinex","ETHUSD",1729777896609,3.9496,2531.9,2531.8,0.9057]
["bitfinex","ETHUSD",1729777896915,3.9496,2531.9,2531.8,0.01]
["bitfinex","ETHUSD",1729777897121,3.9496,2531.9,2531.8,0.08274443]
["bitfinex","ETHUSD",1729777897278,3.9496,2531.9,2531.8,0.01]
["bitfinex","ETHUSD",1729777897616,0.789905,2531.9,2531.7,0.01]
["bitfinex","ETHUSD",1729777897769,3.94983,2531.8,2531.7,0.02]
["bitfinex","ETHUSD",1729777898311,3.94972,2531.9,2531.5,0.01]
["bitfinex","ETHUSD",1729777898312,3.95007,2531.6,2531.5,0.01]
["bitfinex","ETHUSD",1729777898515,3.95015,2531.6,2531.4,0.01]
["bitfinex","ETHUSD",1729777898718,3.95031,2531.5,2531.4,0.01]
["bitfinex","ETHUSD",1729777900473,3.95031,2531.5,2531.3,0.01]
["bitfinex","ETHUSD",1729777900677,4.740426,2531.4,2531.3,0.01]
["bitfinex","ETHUSD",1729777900979,3.95053,2531.3,2531.2,0.01]
["bitfinex","ETHUSD",1729777901182,3.95116,2530.9,2530.8,0.02]
["bitfinex","ETHUSD",1729777901579,3.95103,2531.0,2530.8,0.02]
["bitfinex","ETHUSD",1729777901920,4.740546,2531.4,2531.2,0.01]
["bitfinex","ETHUSD",1729777902223,3.95025,2531.5,2531.4,0.01]
["bitfinex","ETHUSD",1729777902517,3.95015,2531.6,2531.4,0.01]
["bitfinex","ETHUSD",1729777902672,4.345235,2531.5,2531.4,0.01]
["bitfinex","ETHUSD",1729777903674,3.95007,2531.6,2531.4,0.01]
["bitfinex","ETHUSD",1729777904178,3.94993,2531.7,2531.6,0.01]
["bitfinex","ETHUSD",1729777904887,3.9496,2531.9,2531.8,0.01]
["bitfinex","ETHUSD",1729777905225,3.0,2532.2,2531.6,0.8273]
["bitfinex","ETHUSD",1729777905226,3.94991,2531.7,2531.6,0.8373]
["bitfinex","ETHUSD",1729777905730,3.94991,2531.7,2531.6,0.02]
["bitfinex","ETHUSD",1729777906031,3.94991,2531.7,2531.6,0.01]
["bitfinex","ETHUSD",1729777906186,3.95009,2531.6,2531.4,0.01]
["bitfinex","ETHUSD",1729777906386,3.94994,2531.7,2531.6,0.02]
["bitfinex","ETHUSD",1729777907125,3.94956,2532.0,2531.8,0.01]
["bitfinex","ETHUSD",1729777907330,5.00919843,2532.1,2532.0,0.01]
["bitfinex","ETHUSD",1729777907697,5.00919843,2532.1,2532.0,0.08225967]
["bitfinex","ETHUSD",1729777907888,5.00919843,2532.1,2532.0,0.01]
["bitfinex","ETHUSD",1729777908088,5.00919843,2532.1,2532.0,0.08225967]
["bitfinex","ETHUSD",1729777908629,1.05981843,2532.1,2532.0,0.08225967]
["bitfinex","ETHUSD",1729777908793,6.94917,2532.2,2532.0,0.08225967]
["bitfinex","ETHUSD",1729777908989,3.94921,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1729777909226,3.94921,2532.2,2532.1,0.08209631]
["bitfinex","ETHUSD",1729777910443,7.80861,2532.2,2532.1,0.07209631]
["bitfinex","ETHUSD",1729777910750,3.94944,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1729777910894,5.520177,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1729777911593,3.95022,2531.5,2531.4,0.02]
["bitfinex","ETHUSD",1729777912131,3.95022,2531.5,2531.4,0.09282937]
["bitfinex","ETHUSD",1729777912341,3.9501,2531.6,2531.2,0.8283]
["bitfinex","ETHUSD",1729777912342,3.94976,2531.8,2531.2,0.8483]
["bitfinex","ETHUSD",1729777912630,3.95053,2531.3,2531.2,0.8483]
["bitfinex","ETHUSD",1729777916036,3.95053,2531.3,2531.2,0.02]
["bitfinex","ETHUSD",1729777916347,3.95085,2531.1,2531.0,0.02]
["bitfinex","ETHUSD",1729777919145,3.95018,2531.6,2531.5,0.01]
["bitfinex","ETHUSD",1729777919358,7.59817431,2532.3,2531.5,0.02]
["bitfinex","ETHUSD",1729777919563,3.94966,2531.9,2531.8,0.01]
["bitfinex","ETHUSD",1729777920116,3.94966,2531.9,2531.8,0.08260396]
["bitfinex","ETHUSD",1729777920363,3.94966,2531.9,2531.8,0.01]
["bitfinex","ETHUSD",1729777920557,3.94966,2531.9,2531.3,0.8292]
["bitfinex","ETHUSD",1729777920558,3.94975,2531.8,2531.4,0.01]
["bitfinex","ETHUSD",1729777920854,3.94975,2531.8,2531.4,0.02]
["bitfinex","ETHUSD",1729777921041,3.95007,2531.6,2531.5,0.07293972]
["bitfinex","ETHUSD",1729777921247,3.95022,2531.5,2531.4,0.02]
["bitfinex","ETHUSD",1729777922063,3.95022,2531.5,2531.4,0.09306804]
["bitfinex","ETHUSD",1729777922360,4.740249,2531.5,2531.4,0.02]
["bitfinex","ETHUSD",1729777923066,4.740249,2531.5,2531.4,0.09306804]
["bitfinex","ETHUSD",1729777923626,4.740249,2531.5,2531.4,0.01]
["bitfinex","ETHUSD",1729777923825,3.95053,2531.3,2531.2,0.01]
["bitfinex","ETHUSD",1729777924063,4.8196239,2531.3,2531.2,0.01]
["bitfinex","ETHUSD",1729777924441,3.95085,2531.1,2531.0,0.02]
["bitfinex","ETHUSD",1729777925839,3.95085,2531.1,2531.0,0.01]
["bitfinex","ETHUSD",1729777927235,3.95085,2531.1,2531.0,0.08369728]
["bitfinex","ETHUSD",1729777927661,4.85475,2531.1,2531.0,0.08369728]
["bitfinex","ETHUSD",1729777927840,5.82220639,2531.1,2531.0,0.01]
["bitfinex","ETHUSD",1729777928225,5.82220639,2531.1,2530.7,0.01]
["bitfinex","ETHUSD",1729777928226,3.95131,2530.8,2530.7,0.01]
["bitfinex","ETHUSD",1729777928425,3.95147,2530.7,2530.6,0.01]
["bitfinex","ETHUSD",1729777928657,3.95163,2530.6,2530.5,0.02]
["bitfinex","ETHUSD",1729777929066,3.95163,2530.6,2530.0,10.02]
["bitfinex","ETHUSD",1729777929067,3.95225,2530.2,2530.0,10.02]
["bitfinex","ETHUSD",1729777929273,4.347635,2530.1,2530.0,10.01]
["bitfinex","ETHUSD",1729777929863,4.347635,2530.1,2530.0,10.02]
["bitfinex","ETHUSD",1729777930072,4.347635,2530.1,2530.0,10.01]
["bitfinex","ETHUSD",1729777930424,3.95225,2530.2,2530.1,0.9036]
["bitfinex","ETHUSD",1729777930826,6.95187,2530.5,2530.4,0.01]
["bitfinex","ETHUSD",1729777931067,3.95146,2530.8,2530.6,0.01]
["bitfinex","ETHUSD",1729777931237,3.0,2530.7,2530.6,0.01]
["bitfinex","ETHUSD",1729777931566,3.95117,2530.9,2530.8,0.01]
["bitfinex","ETHUSD",1729777931725,4.92390364,2530.9,2530.8,0.01]
["bitfinex","ETHUSD",1729777932765,7.92390364,2530.9,2530.8,0.01]
["bitfinex","ETHUSD",1729777933465,7.92390364,2530.9,2530.6,0.8565]
["bitfinex","ETHUSD",1729777933466,3.95147,2530.7,2530.6,0.01]
["bitfinex","ETHUSD",1729777933636,3.95147,2530.7,2530.3,0.0790335]
["bitfinex","ETHUSD",1729777933637,3.95178,2530.5,2530.4,0.02]
["bitfinex","ETHUSD",1729777934239,3.95166,2530.6,2530.4,0.02]
["bitfinex","ETHUSD",1729777934429,3.95178,2530.5,2530.4,0.02]
["bitfinex","ETHUSD",1729777934645,3.95225,2530.2,2530.0,10.01]
["bitfinex","ETHUSD",1729777934882,3.95241,2530.1,2530.0,10.0]
["bitfinex","ETHUSD",1729777935289,6.95241,2530.1,2530.0,10.0]
["bitfinex","ETHUSD",1729777935794,7.32079346,2530.1,2530.0,10.0]
["bitfinex","ETHUSD",1729777936394,7.32079346,2530.1,2530.0,10.0724901]
["bitfinex","ETHUSD",1729777936687,3.95241,2530.1,2530.0,10.0824901]
["bitfinex","ETHUSD",1729777936867,3.95241,2530.1,2530.0,10.0924901]
["bitfinex","ETHUSD",1729777937991,3.95241,2530.1,2530.0,10.0824901]
["bitfinex","ETHUSD",1729777938196,4.77871,2530.1,2530.0,10.0724901]
["bitfinex","ETHUSD",1729777938493,8.93720616,2530.1,2530.0,10.0724901]
["bitfinex","ETHUSD",1729777938645,8.93720616,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777938843,8.93720616,2530.1,2530.0,8.0224901]
["bitfinex","ETHUSD",1729777939990,8.93692717,2530.1,2530.0,8.0224901]
["bitfinex","ETHUSD",1729777940159,8.93694273,2530.1,2530.0,8.0224901]
["bitfinex","ETHUSD",1729777940489,9.119176,2530.1,2530.0,8.0224901]
["bitfinex","ETHUSD",1729777940691,9.48677094,2530.1,2530.0,8.0224901]
["bitfinex","ETHUSD",1729777941187,7.32000494,2530.1,2530.0,8.0324901]
["bitfinex","ETHUSD",1729777941389,3.95241,2530.1,2530.0,8.0324901]
["bitfinex","ETHUSD",1729777941896,3.95183,2530.5,2530.4,0.01]
["bitfinex","ETHUSD",1729777942299,3.95183,2530.5,2530.4,0.08292568]
["bitfinex","ETHUSD",1729777942503,7.60096431,2530.5,2530.4,0.07292568]
["bitfinex","ETHUSD",1729777942670,3.9521,2530.3,2530.2,0.02]
["bitfinex","ETHUSD",1729777943071,3.9521,2530.3,2530.2,0.01]
["bitfinex","ETHUSD",1729777943390,3.9521,2530.3,2530.2,0.02]
["bitfinex","ETHUSD",1729777943731,3.9521,2530.3,2530.0,7.95]
["bitfinex","ETHUSD",1729777943732,4.50241,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777944009,11.98099331,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777944219,12.34857295,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777944419,12.89857295,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777944573,13.48649713,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777944775,12.89857295,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777945007,13.48648463,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777945528,12.89857295,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777947193,12.53099331,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777947419,12.89819434,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777949325,11.98099331,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777949488,6.95241,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777949686,10.60154431,2530.1,2530.0,8.02349205]
["bitfinex","ETHUSD",1729777950326,6.95241,2530.1,2530.0,8.02349205]
["bitfinex","ETHUSD",1729777950632,3.95196,2530.4,2530.3,0.01]
["bitfinex","ETHUSD",1729777950786,3.9521,2530.3,2530.2,0.01]
["bitfinex","ETHUSD",1729777951097,3.95241,2530.1,2530.0,7.97]
["bitfinex","ETHUSD",1729777951487,3.95228,2530.2,2530.0,7.97]
["bitfinex","ETHUSD",1729777951784,3.95241,2530.1,2530.0,7.97]
["bitfinex","ETHUSD",1729777951985,7.60154431,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777952186,7.60154431,2530.1,2530.0,7.96]
["bitfinex","ETHUSD",1729777952421,8.84406674,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777952590,8.84406674,2530.1,2530.0,7.96]
["bitfinex","ETHUSD",1729777953230,8.84406674,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777953629,8.84406674,2530.1,2530.0,7.96]
["bitfinex","ETHUSD",1729777954222,8.84406674,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777954426,8.84406674,2530.1,2530.0,7.96]
["bitfinex","ETHUSD",1729777954629,5.19493243,2530.1,2530.0,7.96]
["bitfinex","ETHUSD",1729777954833,8.84406674,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777955001,11.84406674,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777955732,11.84406674,2530.1,2530.0,7.96]
["bitfinex","ETHUSD",1729777955733,6.95241,2530.1,2530.0,7.96]
["bitfinex","ETHUSD",1729777955915,3.95232,2530.2,2530.0,8.804]
["bitfinex","ETHUSD",1729777956087,3.95174,2530.6,2530.5,0.01]
["bitfinex","ETHUSD",1729777956430,3.95163,2530.6,2530.5,0.02]
["bitfinex","ETHUSD",1729777956601,4.57029745,2530.6,2530.5,0.01]
["bitfinex","ETHUSD",1729777956805,4.57029745,2530.6,2530.5,0.02]
["bitfinex","ETHUSD",1729777957004,3.9515,2530.7,2530.5,0.09258699]
["bitfinex","ETHUSD",1729777957229,3.95126,2530.9,2530.7,0.01]
["bitfinex","ETHUSD",1729777957395,3.95131,2530.8,2530.7,0.01]
["bitfinex","ETHUSD",1729777957596,3.95131,2530.8,2530.7,0.08233017]
["bitfinex","ETHUSD",1729777957786,3.95131,2530.8,2530.7,0.07233017]
["bitfinex","ETHUSD",1729777957995,5.10648043,2530.8,2530.7,0.08233017]
["bitfinex","ETHUSD",1729777958191,5.10648043,2530.8,2530.7,0.09233017]
["bitfinex","ETHUSD",1729777958500,5.10648043,2530.8,2530.7,0.07233017]
["bitfinex","ETHUSD",1729777958701,3.95163,2530.6,2530.5,0.01]
["bitfinex","ETHUSD",1729777960133,3.95126,2530.9,2530.8,0.01]
["bitfinex","ETHUSD",1729777961033,3.95131,2530.8,2530.7,0.01]
["bitfinex","ETHUSD",1729777961338,5.50158343,2530.8,2530.7,0.01]
["bitfinex","ETHUSD",1729777961631,5.50158343,2530.8,2529.9,3.9526]
["bitfinex","ETHUSD",1729777961632,3.95163,2530.6,2530.5,0.01]
["bitfinex","ETHUSD",1729777961987,3.95181,2530.5,2530.1,0.02]
["bitfinex","ETHUSD",1729777962193,3.95241,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777962507,5.10778943,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777962688,5.47583634,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777963426,5.10778943,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777963599,5.47584619,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777964643,4.32046676,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777965228,3.95241,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777965544,4.32058676,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777966442,4.32060889,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777966646,3.95241,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729777966948,3.95226,2530.2,2530.1,0.02]
["bitfinex","ETHUSD",1729777967111,3.95226,2530.2,2530.0,7.95]
["bitfinex","ETHUSD",1729777967311,3.95241,2530.1,2530.0,7.96]
["bitfinex","ETHUSD",1729777967935,3.95199,2530.4,2530.2,0.8906]
["bitfinex","ETHUSD",1729777968251,3.9521,2530.3,2530.2,0.8906]
["bitfinex","ETHUSD",1729777969448,3.0,2530.5,2530.4,0.01]
["bitfinex","ETHUSD",1729777969648,3.95191,2530.5,2530.4,0.01]
["bitfinex","ETHUSD",1729777970348,3.64913431,2530.9,2530.8,0.02]
["bitfinex","ETHUSD",1729777970349,3.95117,2530.9,2530.8,0.02]
["bitfinex","ETHUSD",1729777971745,3.95117,2530.9,2530.8,0.09208267]
["bitfinex","ETHUSD",1729777971947,3.95117,2530.9,2530.8,0.02]
["bitfinex","ETHUSD",1729777972174,3.95117,2530.9,2530.8,0.09208267]
["bitfinex","ETHUSD",1729777972320,3.95117,2530.9,2530.8,0.02]
["bitfinex","ETHUSD",1729777972666,4.74139,2530.9,2530.8,0.02]
["bitfinex","ETHUSD",1729777972836,4.74139,2530.9,2530.8,0.09208267]
["bitfinex","ETHUSD",1729777973421,4.74139,2530.9,2530.8,0.02]
["bitfinex","ETHUSD",1729777973618,3.95117,2530.9,2530.8,0.09208267]
["bitfinex","ETHUSD",1729777975263,3.95061,2531.3,2531.2,0.9302]
["bitfinex","ETHUSD",1729777975618,3.95023,2531.5,2531.2,1.0017692]
["bitfinex","ETHUSD",1729777975904,0.95907604,2531.4,2531.2,1.0017692]
["bitfinex","ETHUSD",1729777976158,4.3194054,2531.3,2531.2,1.0017692]
["bitfinex","ETHUSD",1729777976369,4.3194054,2531.3,2531.2,0.0715692]
["bitfinex","ETHUSD",1729777976551,8.55823343,2531.3,2531.2,0.0715692]
["bitfinex","ETHUSD",1729777976728,3.95069,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1729777977061,3.95069,2531.2,2530.8,0.01]
["bitfinex","ETHUSD",1729777977062,3.95116,2530.9,2530.8,0.01]
["bitfinex","ETHUSD",1729777977357,5.11005743,2530.9,2530.8,0.01]
["bitfinex","ETHUSD",1729777978476,0.36868043,2530.9,2530.8,0.9101]
["bitfinex","ETHUSD",1729777978765,3.95107,2531.0,2530.8,0.98172375]
["bitfinex","ETHUSD",1729777978965,3.95116,2530.9,2530.8,0.98172375]
["bitfinex","ETHUSD",1729777979120,4.31984103,2530.9,2530.8,0.98172375]
["bitfinex","ETHUSD",1729777979320,4.31982621,2530.9,2530.8,0.98172375]
["bitfinex","ETHUSD",1729777979666,3.95116,2530.9,2530.8,0.98172375]
["bitfinex","ETHUSD",1729777980049,4.31981708,2530.9,2530.8,0.98172375]
["bitfinex","ETHUSD",1729777980270,3.95116,2530.9,2530.8,0.98172375]
["bitfinex","ETHUSD",1729777980768,3.95101,2531.0,2530.8,0.98172375]
["bitfinex","ETHUSD",1729777981087,3.95055,2531.3,2531.1,0.01]
["bitfinex","ETHUSD",1729777981286,3.95053,2531.3,2531.2,0.01]
["bitfinex","ETHUSD",1729777981485,6.45173463,2531.3,2531.2,0.01]
["bitfinex","ETHUSD",1729777981645,3.951,2531.0,2530.9,0.01]
["bitfinex","ETHUSD",1729777982046,3.95116,2530.9,2530.8,0.02]
["bitfinex","ETHUSD",1729777982550,4.31971316,2530.9,2530.8,0.02]
["bitfinex","ETHUSD",1729777982961,4.31970906,2530.9,2530.8,0.02]
["bitfinex","ETHUSD",1729777983164,5.14677997,2530.9,2530.8,0.02]
["bitfinex","ETHUSD",1729777983484,4.77823091,2530.9,2530.8,0.02]
["bitfinex","ETHUSD",1729777983860,3.951,2531.0,2530.8,0.02]
["bitfinex","ETHUSD",1729777984100,3.95078,2531.2,2531.0,0.8834]
["bitfinex","ETHUSD",1729777984244,3.95062,2531.3,2531.2,0.02]
["bitfinex","ETHUSD",1729777984446,4.31900833,2531.3,2531.2,0.02]
["bitfinex","ETHUSD",1729777985285,3.95062,2531.3,2531.2,0.02]
["bitfinex","ETHUSD",1729777985653,4.31895151,2531.3,2531.2,0.01]
["bitfinex","ETHUSD",1729777985856,5.14588566,2531.3,2531.2,0.02]
["bitfinex","ETHUSD",1729777986186,3.951,2531.0,2530.9,0.01]
["bitfinex","ETHUSD",1729777987092,7.31940101,2531.0,2530.9,0.01]
["bitfinex","ETHUSD",1729777987399,7.31940101,2531.0,2530.1,0.01]
["bitfinex","ETHUSD",1729777987400,3.95147,2530.7,2530.6,0.01]
["bitfinex","ETHUSD",1729777987565,4.31987101,2530.7,2530.6,0.01]
["bitfinex","ETHUSD",1729777987754,4.31987101,2530.7,2530.6,0.07952693]
["bitfinex","ETHUSD",1729777987755,3.95147,2530.7,2530.6,0.07952693]
["bitfinex","ETHUSD",1729777988659,3.95131,2530.8,2530.7,0.01]
["bitfinex","ETHUSD",1729777989066,3.95131,2530.8,2530.7,0.07940202]
["bitfinex","ETHUSD",1729777989251,4.31974228,2530.8,2530.7,0.07940202]
["bitfinex","ETHUSD",1729777989447,3.95131,2530.8,2530.7,0.07940202]
["bitfinex","ETHUSD",1729777989693,6.95118,2530.9,2530.8,0.01]
["bitfinex","ETHUSD",1729777989867,7.31958606,2530.9,2530.8,0.01]
["bitfinex","ETHUSD",1729777990197,8.40980506,2530.9,2530.8,0.01]
["bitfinex","ETHUSD",1729777990493,4.31958606,2530.9,2530.8,0.01]
["bitfinex","ETHUSD",1729777990698,6.95077,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1729777990851,7.90869218,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1729777991195,7.31920161,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1729777991552,7.31920161,2531.2,2531.1,0.0788955]
["bitfinex","ETHUSD",1729777991755,7.90876145,2531.2,2531.1,0.0788955]
["bitfinex","ETHUSD",1729777991980,7.31920161,2531.2,2531.1,0.0788955]
["bitfinex","ETHUSD",1729777992363,7.90885006,2531.2,2531.1,0.0788955]
["bitfinex","ETHUSD",1729777992576,7.31920161,2531.2,2531.1,0.0788955]
["bitfinex","ETHUSD",1729777993093,7.90884616,2531.2,2531.1,0.0688955]
["bitfinex","ETHUSD",1729777993276,7.90884616,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1729777993277,9.45970121,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1729777993692,4.90884616,2531.2,2531.1,0.01]
["bitfinex","ETHUSD",1729777993858,4.31920161,2531.2,2531.1,0.8597]
["bitfinex","ETHUSD",1729777994058,4.31920161,2531.2,2531.1,0.9285955]
["bitfinex","ETHUSD",1729777994488,0.36843161,2531.2,2531.1,0.9285955]
["bitfinex","ETHUSD",1729777994755,5.39272011,2531.8,2531.5,0.01]
["bitfinex","ETHUSD",1729777994985,5.15560047,2531.7,2531.5,0.01]
["bitfinex","ETHUSD",1729777995187,3.94991,2531.7,2531.6,0.06825384]
["bitfinex","ETHUSD",1729777995363,3.95007,2531.6,2531.5,0.02]
["bitfinex","ETHUSD",1729777995556,0.36871086,2531.6,2531.5,0.02]
["bitfinex","ETHUSD",1729777995758,0.36871086,2531.6,2531.5,0.97620532]
["bitfinex","ETHUSD",1729777996001,4.31878086,2531.6,2531.5,0.97620532]
["bitfinex","ETHUSD",1729777996389,0.36871086,2531.6,2531.5,0.97620532]
["bitfinex","ETHUSD",1729777996697,4.56788992,2532.1,2532.0,0.01]
["bitfinex","ETHUSD",1729777996899,7.1365688,2532.1,2532.0,0.01]
["bitfinex","ETHUSD",1729777997080,10.1365688,2532.1,2532.0,0.07759751]
["bitfinex","ETHUSD",1729777997455,9.8894733,2532.1,2532.0,0.07759751]
["bitfinex","ETHUSD",1729777997654,9.27096338,2532.1,2532.0,0.07759751]
["bitfinex","ETHUSD",1729777997887,9.27096338,2532.1,2532.0,0.01]
["bitfinex","ETHUSD",1729777998095,8.68124218,2532.1,2532.0,0.07752419]
["bitfinex","ETHUSD",1729777998554,6.27052604,2532.1,2532.0,0.07752419]
["bitfinex","ETHUSD",1729777999191,5.31266643,2532.1,2532.0,0.07752419]
["bitfinex","ETHUSD",1729777999390,5.31266643,2532.1,2532.0,0.01]
["bitfinex","ETHUSD",1729778000259,6.27044632,2532.1,2532.0,0.01]
["bitfinex","ETHUSD",1729778000465,6.27044632,2532.1,2532.0,0.07718549]
["bitfinex","ETHUSD",1729778000778,5.31266643,2532.1,2532.0,0.07718549]
["bitfinex","ETHUSD",1729778001106,0.36841945,2532.1,2532.0,0.95018549]
["bitfinex","ETHUSD",1729778001669,0.36841945,2532.1,2532.0,0.07718549]
["bitfinex","ETHUSD",1729778001670,4.31770945,2532.1,2532.0,0.07718549]
["bitfinex","ETHUSD",1729778002401,4.31770945,2532.1,2532.0,0.01]
["bitfinex","ETHUSD",1729778002986,4.31770945,2532.1,2532.0,0.07718549]
["bitfinex","ETHUSD",1729778003167,4.31770945,2532.1,2532.0,0.01]
["bitfinex","ETHUSD",1729778003367,4.31770945,2532.1,2532.0,0.07718549]
["bitfinex","ETHUSD",1729778003675,4.31770945,2532.1,2532.0,0.01]
["bitfinex","ETHUSD",1729778004112,8.216129,2532.5,2532.0,0.01]
["bitfinex","ETHUSD",1729778004113,4.56702469,2532.5,2532.4,0.01]
["bitfinex","ETHUSD",1729778004265,5.66240963,2532.5,2532.4,0.01]
["bitfinex","ETHUSD",1729778004465,5.07332689,2532.5,2532.4,0.02]
["bitfinex","ETHUSD",1729778005502,8.7224612,2532.5,2532.4,0.07667251]
["bitfinex","ETHUSD",1729778005705,8.7224612,2532.5,2532.4,0.01]
["bitfinex","ETHUSD",1729778006007,5.07332689,2532.5,2532.4,0.02]
["bitfinex","ETHUSD",1729778006806,5.07332689,2532.5,2532.4,0.08667251]
["bitfinex","ETHUSD",1729778007010,5.07332689,2532.5,2532.4,0.01]
["bitfinex","ETHUSD",1729778007166,5.07332689,2532.5,2532.4,0.08667251]
["bitfinex","ETHUSD",1729778007368,4.70539247,2532.5,2532.4,0.02]
["bitfinex","ETHUSD",1729778007669,3.94869,2532.5,2532.4,0.02]
["bitfinex","ETHUSD",1729778008372,3.94869,2532.5,2532.4,0.08667251]
["bitfinex","ETHUSD",1729778009579,4.82279,2532.5,2532.4,0.08667251]
["bitfinex","ETHUSD",1729778009798,4.82279,2532.5,2532.4,0.02]
["bitfinex","ETHUSD",1729778010272,3.94869,2532.5,2532.4,0.02]
["bitfinex","ETHUSD",1729778011206,3.94869,2532.5,2532.4,0.08667251]
["bitfinex","ETHUSD",1729778011403,3.94869,2532.5,2532.4,0.02]
["bitfinex","ETHUSD",1729778011577,3.94869,2532.5,2532.4,0.08667251]
["bitfinex","ETHUSD",1729778011780,5.33066977,2532.5,2532.4,0.01]
["bitfinex","ETHUSD",1729778012007,5.33066977,2532.5,2532.4,0.02]
["bitfinex","ETHUSD",1729778012388,5.69838015,2532.5,2532.4,0.02]
["bitfinex","ETHUSD",1729778012784,4.31640038,2532.5,2532.4,0.02]
["bitfinex","ETHUSD",1729778012996,3.94869,2532.5,2532.4,0.08667251]
["bitfinex","ETHUSD",1729778013306,3.94869,2532.5,2532.4,1.00077251]
["bitfinex","ETHUSD",1729778013811,3.94852,2532.6,2532.4,1.00077251]
["bitfinex","ETHUSD",1729778014315,3.94801,2533.0,2532.8,0.01]
["bitfinex","ETHUSD",1729778014492,4.56046347,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1729778014879,4.56046347,2533.2,2533.1,0.08544363]
["bitfinex","ETHUSD",1729778015097,3.94766,2533.2,2533.1,0.02]
["bitfinex","ETHUSD",1729778015282,2.92258765,2533.5,2533.1,0.02]
["bitfinex","ETHUSD",1729778015283,3.94727,2533.4,2533.3,0.02]
["bitfinex","ETHUSD",1729778015814,6.86927765,2533.8,2533.7,0.01]
["bitfinex","ETHUSD",1729778015969,8.03826741,2533.8,2533.7,0.01]
["bitfinex","ETHUSD",1729778016393,4.82118,2533.6,2533.5,0.01]
["bitfinex","ETHUSD",1729778016601,8.4799097,2533.6,2533.5,0.01]
["bitfinex","ETHUSD",1729778017010,3.94726,2533.4,2533.3,0.01]
["bitfinex","ETHUSD",1729778017524,3.94713,2533.5,2533.0,0.02]
["bitfinex","ETHUSD",1729778017525,3.94773,2533.1,2533.0,0.02]
["bitfinex","ETHUSD",1729778017817,4.73726,2533.1,2533.0,0.02]
["bitfinex","ETHUSD",1729778017993,4.73726,2533.1,2533.0,0.08267924]
["bitfinex","ETHUSD",1729778018197,4.73726,2533.1,2533.0,0.02]
["bitfinex","ETHUSD",1729778018883,4.73726,2533.1,2533.0,0.01]
["bitfinex","ETHUSD",1729778019095,4.73726,2533.1,2533.0,0.02]
["bitfinex","ETHUSD",1729778019296,4.73726,2533.1,2533.0,0.08267924]
["bitfinex","ETHUSD",1729778019510,4.73726,2533.1,2533.0,0.02]
["bitfinex","ETHUSD",1729778020330,4.73726,2533.1,2533.0,0.08267924]
["bitfinex","ETHUSD",1729778020512,4.73726,2533.1,2533.0,0.02]
["bitfinex","ETHUSD",1729778020984,4.73726,2533.1,2533.0,0.08049481]
["bitfinex","ETHUSD",1729778021630,4.73726,2533.1,2533.0,0.02]
["bitfinex","ETHUSD",1729778022832,4.73726,2533.1,2533.0,0.08049481]
["bitfinex","ETHUSD",1729778023124,4.73726,2533.1,2533.0,0.02]
["bitfinex","ETHUSD",1729778023330,3.94804,2532.9,2532.8,0.02]
["bitfinex","ETHUSD",1729778023683,3.94804,2532.9,2532.8,0.01]
["bitfinex","ETHUSD",1729778023899,3.94804,2532.9,2532.6,0.01]
["bitfinex","ETHUSD",1729778023900,3.94835,2532.7,2532.6,0.02]
["bitfinex","ETHUSD",1729778025820,3.94798,2533.0,2532.6,0.02]
["bitfinex","ETHUSD",1729778026025,3.94798,2533.0,2532.9,0.01]
["bitfinex","ETHUSD",1729778026198,4.721731,2533.0,2532.9,0.01]
["bitfinex","ETHUSD",1729778027419,3.94819,2532.8,2532.7,0.01]
["bitfinex","ETHUSD",1729778027800,3.94819,2532.8,2532.7,0.07107765]
["bitfinex","ETHUSD",1729778028189,3.94819,2532.8,2532.7,0.08107765]
["bitfinex","ETHUSD",1729778028439,3.94819,2532.8,2532.7,0.07107765]
["bitfinex","ETHUSD",1729778028604,4.8151881,2532.8,2532.7,0.01]
["bitfinex","ETHUSD",1729778031619,4.8151881,2532.8,2532.7,0.07122725]
["bitfinex","ETHUSD",1729778032009,4.8151881,2532.8,2532.7,0.01]
["bitfinex","ETHUSD",1729778032414,4.8151881,2532.8,2532.7,0.07122725]
["bitfinex","ETHUSD",1729778032798,4.8151881,2532.8,2532.7,0.01]
["bitfinex","ETHUSD",1729778033290,3.94835,2532.7,2532.6,0.01]
["bitfinex","ETHUSD",1729778033519,5.21950781,2532.7,2532.6,0.01]
["bitfinex","ETHUSD",1729778033728,0.8374,2532.6,2532.2,0.01]
["bitfinex","ETHUSD",1729778033926,3.94882,2532.4,2532.3,0.01]
["bitfinex","ETHUSD",1729778034488,1.27115781,2532.7,2532.6,0.01]
["bitfinex","ETHUSD",1729778034799,3.0,2532.9,2532.8,0.01]
["bitfinex","ETHUSD",1729778034800,6.94804,2532.9,2532.8,0.01]
["bitfinex","ETHUSD",1729778036322,7.3159425,2532.9,2532.8,0.01]
["bitfinex","ETHUSD",1729778036520,4.3159425,2532.9,2532.8,0.01]
["bitfinex","ETHUSD",1729778036692,4.3159425,2532.9,2532.8,0.02]
["bitfinex","ETHUSD",1729778037694,4.3159425,2532.9,2532.8,0.01]
["bitfinex","ETHUSD",1729778037889,4.3159425,2532.9,2532.6,0.01]
["bitfinex","ETHUSD",1729778037890,3.94835,2532.7,2532.6,0.01]
["bitfinex","ETHUSD",1729778038091,7.23793781,2532.7,2532.6,0.01]
["bitfinex","ETHUSD",1729778038290,3.94866,2532.5,2532.4,0.02]
["bitfinex","ETHUSD",1729778038495,4.31693125,2532.5,2532.4,0.02]
["bitfinex","ETHUSD",1729778039344,3.94866,2532.5,2532.4,0.02]
["bitfinex","ETHUSD",1729778040444,4.31737698,2532.5,2532.4,0.08166405]
["bitfinex","ETHUSD",1729778040659,4.31737698,2532.5,2532.4,0.02]
["bitfinex","ETHUSD",1729778040814,4.31736857,2532.5,2532.4,0.08166405]
["bitfinex","ETHUSD",1729778041145,3.94857,2532.6,2532.4,0.99386405]
["bitfinex","ETHUSD",1729778041345,8.52292941,2533.2,2532.4,0.99386405]
["bitfinex","ETHUSD",1729778041346,3.94819,2532.8,2532.7,0.02]
["bitfinex","ETHUSD",1729778041646,4.90726957,2532.8,2532.7,0.08131074]
["bitfinex","ETHUSD",1729778041946,4.90726113,2532.8,2532.7,0.08131074]
["bitfinex","ETHUSD",1729778042347,0.95907113,2532.8,2532.7,0.08131074]
["bitfinex","ETHUSD",1729778042555,0.36887676,2532.8,2532.7,0.96881074]
["bitfinex","ETHUSD",1729778042863,0.36887676,2532.8,2532.7,4.85585]
["bitfinex","ETHUSD",1729778043026,3.94776,2533.1,2533.0,0.01]
["bitfinex","ETHUSD",1729778043226,4.31668625,2533.1,2533.0,0.02]
["bitfinex","ETHUSD",1729778043546,0.36892625,2533.1,2533.0,0.08084617]
["bitfinex","ETHUSD",1729778044022,4.31665625,2533.1,2533.0,0.08084617]
["bitfinex","ETHUSD",1729778044223,0.36892625,2533.1,2533.0,0.08084617]
["bitfinex","ETHUSD",1729778044426,3.94732,2533.4,2533.0,0.94724617]
["bitfinex","ETHUSD",1729778044627,3.94732,2533.4,2533.3,0.02]
["bitfinex","ETHUSD",1729778044958,4.90643759,2533.4,2533.3,0.02]
["bitfinex","ETHUSD",1729778045161,4.90643583,2533.4,2533.3,0.08046172]
["bitfinex","ETHUSD",1729778045317,0.3688907,2533.4,2533.3,0.02]
["bitfinex","ETHUSD",1729778045849,0.3688907,2533.4,2533.3,4.89428172]
["bitfinex","ETHUSD",1729778046153,3.94696,2533.6,2533.3,1.83995412]
["bitfinex","ETHUSD",1729778046323,3.94696,2533.6,2533.5,0.01]
["bitfinex","ETHUSD",1729778046725,4.31559104,2533.6,2533.5,0.07004198]
["bitfinex","ETHUSD",1729778046926,4.31559104,2533.6,2533.5,0.01]
["bitfinex","ETHUSD",1729778047124,0.36863104,2533.6,2533.5,0.08004198]
["bitfinex","ETHUSD",1729778047340,0.36863104,2533.6,2533.5,0.02]
["bitfinex","ETHUSD",1729778047512,0.36863104,2533.6,2533.5,0.08004198]
["bitfinex","ETHUSD",1729778047716,3.94627,2534.1,2534.0,0.02]
["bitfinex","ETHUSD",1729778047919,4.90434036,2534.1,2534.0,0.02]
["bitfinex","ETHUSD",1729778048263,0.3684886,2534.1,2534.0,0.02]
["bitfinex","ETHUSD",1729778048429,4.79104,2534.7,2534.6,0.01]
["bitfinex","ETHUSD",1729778048752,6.39019447,2534.7,2534.6,0.01]
["bitfinex","ETHUSD",1729778048959,5.77637871,2534.7,2534.6,0.06851162]
["bitfinex","ETHUSD",1729778049160,5.18712322,2534.7,2534.6,0.06851162]
["bitfinex","ETHUSD",1729778049634,5.18682861,2534.7,2534.6,0.06851162]
["bitfinex","ETHUSD",1729778050151,4.31320761,2534.7,2534.6,0.01]
["bitfinex","ETHUSD",1729778050356,3.94524,2534.7,2534.6,0.06851162]
["bitfinex","ETHUSD",1729778050535,3.94524,2534.7,2534.6,0.90921162]
["bitfinex","ETHUSD",1729778051029,3.9443,2535.3,2535.2,0.01]
["bitfinex","ETHUSD",1729778051213,3.9443,2535.3,2535.2,0.8899]
["bitfinex","ETHUSD",1729778051418,3.9443,2535.3,2535.2,0.94680233]
["bitfinex","ETHUSD",1729778052061,3.94413,2535.5,2535.4,0.02]
["bitfinex","ETHUSD",1729778052269,3.94308,2536.1,2536.0,0.01]
["bitfinex","ETHUSD",1729778052443,4.337388,2536.1,2536.0,0.01]
["bitfinex","ETHUSD",1729778052813,4.337388,2536.1,2535.9,0.01]
["bitfinex","ETHUSD",1729778052814,3.94321,2536.0,2535.9,0.02]
["bitfinex","ETHUSD",1729778053818,4.84111,2536.0,2535.9,0.02]
["bitfinex","ETHUSD",1729778054229,4.84111,2536.0,2535.9,0.01]
["bitfinex","ETHUSD",1729778054559,3.94352,2535.8,2535.7,0.01]
["bitfinex","ETHUSD",1729778054746,3.94352,2535.8,2535.5,0.02]
["bitfinex","ETHUSD",1729778054747,3.94383,2535.6,2535.5,0.02]
["bitfinex","ETHUSD",1729778055255,3.94446,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1729778055763,3.94446,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1729778056055,3.94446,2535.2,2534.9,0.01]
["bitfinex","ETHUSD",1729778056056,3.94477,2535.0,2534.9,0.01]
["bitfinex","ETHUSD",1729778056427,5.49433094,2535.0,2534.9,0.01]
["bitfinex","ETHUSD",1729778057253,3.94492,2534.9,2534.8,0.01]
["bitfinex","ETHUSD",1729778057551,4.86048,2534.8,2534.7,0.01]
["bitfinex","ETHUSD",1729778058053,3.94508,2534.8,2534.7,0.01]
["bitfinex","ETHUSD",1729778058258,5.28351309,2534.8,2534.7,0.01]
["bitfinex","ETHUSD",1729778059489,3.94508,2534.8,2534.7,0.01]
["bitfinex","ETHUSD",1729778059989,3.94479,2535.0,2534.9,0.01]
["bitfinex","ETHUSD",1729778060562,3.94479,2535.0,2534.9,0.06503988]
["bitfinex","ETHUSD",1729778060763,3.94463,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1729778061389,3.94463,2535.1,2535.0,0.06491192]
["bitfinex","ETHUSD",1729778061696,4.733541,2535.1,2535.0,0.06491192]
["bitfinex","ETHUSD",1729778062070,4.733541,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1729778063186,4.733541,2535.1,2535.0,0.06480793]
["bitfinex","ETHUSD",1729778063901,4.733541,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1729778064209,3.94477,2535.0,2534.9,0.02]
["bitfinex","ETHUSD",1729778064501,3.94477,2535.0,2534.7,0.02]
["bitfinex","ETHUSD",1729778064502,3.94508,2534.8,2534.7,0.02]
["bitfinex","ETHUSD",1729778065968,3.94495,2534.9,2534.8,0.8678]
["bitfinex","ETHUSD",1729778066276,3.94495,2534.9,2534.8,0.92286388]
["bitfinex","ETHUSD",1729778067660,3.94495,2534.9,2534.8,0.8678]
["bitfinex","ETHUSD",1729778068412,3.94508,2534.8,2534.7,0.02]
["bitfinex","ETHUSD",1729778068899,3.94508,2534.8,2534.7,0.07332244]
["bitfinex","ETHUSD",1729778069287,3.9448,2535.0,2534.9,0.01]
["bitfinex","ETHUSD",1729778069604,3.9448,2535.0,2534.9,0.94986993]
["bitfinex","ETHUSD",1729778069767,3.94455,2535.2,2535.1,0.02]
["bitfinex","ETHUSD",1729778070163,3.94455,2535.2,2535.1,0.07278979]
["bitfinex","ETHUSD",1729778070469,4.83421,2535.8,2535.6,0.01]
["bitfinex","ETHUSD",1729778070669,0.483421,2535.7,2535.6,0.01]
["bitfinex","ETHUSD",1729778070979,4.427101,2535.7,2535.6,0.01]
["bitfinex","ETHUSD",1729778071181,3.94368,2535.7,2535.6,0.06208791]
["bitfinex","ETHUSD",1729778071712,3.94333,2536.0,2535.9,0.02]
["bitfinex","ETHUSD",1729778071930,3.94333,2536.0,2535.9,0.8664]
["bitfinex","ETHUSD",1729778072416,3.94333,2536.0,2535.9,0.91796594]
["bitfinex","ETHUSD",1729778072570,3.94333,2536.0,2535.9,0.8664]
["bitfinex","ETHUSD",1729778072769,3.94333,2536.0,2535.9,0.91612736]
["bitfinex","ETHUSD",1729778074009,3.94333,2536.0,2535.9,0.06972736]
["bitfinex","ETHUSD",1729778074210,4.731971,2536.0,2535.9,0.02]
["bitfinex","ETHUSD",1729778075167,7.731971,2536.0,2535.7,0.01]
["bitfinex","ETHUSD",1729778075317,7.60526941,2535.8,2535.7,0.01]
["bitfinex","ETHUSD",1729778075649,3.94368,2535.7,2535.6,0.01]
["bitfinex","ETHUSD",1729778075810,5.49291494,2535.7,2535.6,0.01]
["bitfinex","ETHUSD",1729778078027,3.94368,2535.7,2535.6,0.01]
["bitfinex","ETHUSD",1729778079262,3.94368,2535.7,2535.6,0.8997]
["bitfinex","ETHUSD",1729778079462,3.94368,2535.7,2535.6,0.94981102]
["bitfinex","ETHUSD",1729778079960,7.88713,2535.8,2535.7,0.01]
["bitfinex","ETHUSD",1729778080255,3.94352,2535.8,2535.7,0.05998312]
["bitfinex","ETHUSD",1729778081224,3.94352,2535.8,2535.7,0.01]
["bitfinex","ETHUSD",1729778081446,3.94352,2535.8,2535.7,0.05968232]
["bitfinex","ETHUSD",1729778081667,3.94352,2535.8,2535.7,0.06968232]
["bitfinex","ETHUSD",1729778081870,3.94352,2535.8,2535.7,0.02]
["bitfinex","ETHUSD",1729778083171,3.94352,2535.8,2535.7,0.06968232]
["bitfinex","ETHUSD",1729778084060,3.94315,2536.1,2535.9,0.02]
["bitfinex","ETHUSD",1729778084220,3.94321,2536.0,2535.9,0.8583]
["bitfinex","ETHUSD",1729778085267,4.85508,2536.7,2536.6,0.01]
["bitfinex","ETHUSD",1729778085429,6.49514594,2536.7,2536.6,0.01]
["bitfinex","ETHUSD",1729778086129,3.94244,2536.5,2536.4,0.01]
["bitfinex","ETHUSD",1729778086835,10.60418941,2536.5,2536.4,0.01]
["bitfinex","ETHUSD",1729778087341,3.9429,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1729778090776,3.9429,2536.2,2536.1,0.90406692]
["bitfinex","ETHUSD",1729778090959,3.9429,2536.2,2536.1,0.8551]
["bitfinex","ETHUSD",1729778091146,3.9429,2536.2,2536.1,0.90406692]
["bitfinex","ETHUSD",1729778092559,3.94275,2536.3,2536.1,0.90406692]
["bitfinex","ETHUSD",1729778093375,3.94215,2536.7,2536.6,0.8973]
["bitfinex","ETHUSD",1729778093903,3.94215,2536.7,2536.6,0.9453928]
["bitfinex","ETHUSD",1729778094765,3.94212,2536.7,2536.6,0.8973]
["bitfinex","ETHUSD",1729778095002,3.94212,2536.7,2536.6,0.9453928]
["bitfinex","ETHUSD",1729778095873,3.94104,2537.4,2537.3,0.02]
["bitfinex","ETHUSD",1729778096266,4.729235,2537.4,2537.3,0.05683582]
["bitfinex","ETHUSD",1729778096460,4.729235,2537.4,2537.1,0.01]
["bitfinex","ETHUSD",1729778096461,3.94135,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1729778096864,3.9415,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1729778097068,7.60324941,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1729778097266,9.15183135,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1729778097582,9.15183135,2537.1,2536.9,0.01]
["bitfinex","ETHUSD",1729778097583,3.94166,2537.0,2536.9,0.01]
["bitfinex","ETHUSD",1729778097794,3.94166,2537.0,2536.8,0.01]
["bitfinex","ETHUSD",1729778097795,3.94181,2536.9,2536.8,0.01]
["bitfinex","ETHUSD",1729778098107,3.94181,2536.9,2536.7,0.01]
["bitfinex","ETHUSD",1729778098108,6.94197,2536.8,2536.7,0.01]
["bitfinex","ETHUSD",1729778098315,8.515164,2536.8,2536.7,0.01]
["bitfinex","ETHUSD",1729778098976,3.94212,2536.7,2536.6,0.02]
["bitfinex","ETHUSD",1729778100564,3.94212,2536.7,2536.6,0.01]
["bitfinex","ETHUSD",1729778100766,3.94244,2536.5,2536.4,0.02]
["bitfinex","ETHUSD",1729778100978,3.94244,2536.5,2536.4,0.01]
["bitfinex","ETHUSD",1729778101192,5.49130194,2536.5,2536.4,0.01]
["bitfinex","ETHUSD",1729778101605,3.94215,2536.7,2536.6,0.01]
["bitfinex","ETHUSD",1729778101772,3.94215,2536.7,2536.6,0.02]
["bitfinex","ETHUSD",1729778102370,3.942,2536.8,2536.6,0.06773018]
["bitfinex","ETHUSD",1729778102877,3.9419,2536.9,2536.8,0.01]
["bitfinex","ETHUSD",1729778103092,3.9419,2536.9,2536.8,0.02]
["bitfinex","ETHUSD",1729778103291,3.94181,2536.9,2536.8,0.02]
["bitfinex","ETHUSD",1729778103773,4.730167,2536.9,2536.8,0.02]
["bitfinex","ETHUSD",1729778103969,8.39191641,2536.9,2536.8,0.01]
["bitfinex","ETHUSD",1729778104221,8.39191641,2536.9,2536.8,0.02]
["bitfinex","ETHUSD",1729778104396,8.39191641,2536.9,2536.8,0.01]
["bitfinex","ETHUSD",1729778104608,3.9429,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1729778104776,3.9429,2536.2,2536.0,0.01]
["bitfinex","ETHUSD",1729778104777,5.556568,2536.2,2536.0,0.01]
["bitfinex","ETHUSD",1729778105113,3.94306,2536.1,2536.0,0.01]
["bitfinex","ETHUSD",1729778105829,3.66174941,2536.3,2536.0,0.01]
["bitfinex","ETHUSD",1729778106031,2.67292918,2537.7,2536.0,0.01]
["bitfinex","ETHUSD",1729778106032,3.0,2537.0,2536.8,3.94192]
["bitfinex","ETHUSD",1729778106177,4.81372,2538.1,2536.6,3.94222]
["bitfinex","ETHUSD",1729778106178,3.94061,2537.7,2537.5,0.01]
["bitfinex","ETHUSD",1729778106378,0.8737,2538.1,2537.7,0.01]
["bitfinex","ETHUSD",1729778106610,3.94011,2538.0,2537.9,0.01]
["bitfinex","ETHUSD",1729778106820,4.35017417,2538.0,2537.9,0.01]
["bitfinex","ETHUSD",1729778106972,0.8737,2538.1,2537.9,0.01]
["bitfinex","ETHUSD",1729778107173,3.93971,2538.3,2538.1,0.01]
["bitfinex","ETHUSD",1729778107408,0.875441,2538.3,2538.1,0.01]
["bitfinex","ETHUSD",1729778107611,0.8253,2538.4,2538.3,0.01]
["bitfinex","ETHUSD",1729778107807,3.88964,2538.3,2538.2,0.01]
["bitfinex","ETHUSD",1729778108007,0.8253,2538.4,2537.8,0.9003]
["bitfinex","ETHUSD",1729778108008,3.9398,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1729778108221,3.93973,2538.3,2538.1,0.01]
["bitfinex","ETHUSD",1729778108383,3.93979,2538.2,2537.9,0.01]
["bitfinex","ETHUSD",1729778108583,3.94011,2538.0,2537.9,0.01]
["bitfinex","ETHUSD",1729778108827,7.60153941,2538.2,2537.9,0.01]
["bitfinex","ETHUSD",1729778108988,3.94011,2538.0,2537.9,0.01]
["bitfinex","ETHUSD",1729778109392,3.94011,2538.0,2537.8,0.01]
["bitfinex","ETHUSD",1729778109819,3.94011,2538.0,2537.5,0.9003]
["bitfinex","ETHUSD",1729778109820,3.94042,2537.8,2537.5,0.01]
["bitfinex","ETHUSD",1729778110021,3.94058,2537.7,2537.5,0.01]
["bitfinex","ETHUSD",1729778110221,3.94045,2537.8,2537.5,0.01]
["bitfinex","ETHUSD",1729778110523,3.94045,2537.8,2537.6,0.04457772]
["bitfinex","ETHUSD",1729778110524,6.94057,2537.7,2537.6,0.04457772]
["bitfinex","ETHUSD",1729778110726,3.0,2537.6,2537.4,0.02]
["bitfinex","ETHUSD",1729778110879,3.0,2538.1,2537.7,0.01]
["bitfinex","ETHUSD",1729778111077,3.0,2538.1,2537.8,0.01]
["bitfinex","ETHUSD",1729778111279,3.78263,2538.1,2537.8,0.01]
["bitfinex","ETHUSD",1729778111481,3.78263,2538.1,2537.9,0.04419466]
["bitfinex","ETHUSD",1729778111681,7.7226,2538.1,2537.8,0.01]
["bitfinex","ETHUSD",1729778112122,6.94011,2538.0,2537.9,0.04419466]
["bitfinex","ETHUSD",1729778112426,3.94026,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1729778112606,3.0,2538.0,2537.8,0.01]
["bitfinex","ETHUSD",1729778112808,8.07854494,2538.0,2537.8,0.01]
["bitfinex","ETHUSD",1729778113117,3.94026,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1729778113320,6.94011,2538.0,2537.8,0.01]
["bitfinex","ETHUSD",1729778113626,3.94026,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1729778113924,3.78263,2538.1,2537.8,0.01]
["bitfinex","ETHUSD",1729778114126,5.07855894,2538.0,2537.8,0.01]
["bitfinex","ETHUSD",1729778114309,5.07855894,2538.0,2537.6,0.01]
["bitfinex","ETHUSD",1729778114310,7.98882136,2538.0,2537.6,0.01]
["bitfinex","ETHUSD",1729778114618,7.98882136,2538.0,2537.3,0.9056]
["bitfinex","ETHUSD",1729778114619,3.94073,2537.6,2537.4,0.01]
["bitfinex","ETHUSD",1729778114780,3.0,2537.8,2537.6,0.01]
["bitfinex","ETHUSD",1729778114996,6.85000242,2538.3,2537.8,0.02]
["bitfinex","ETHUSD",1729778115237,6.85000242,2538.3,2538.1,0.01]
["bitfinex","ETHUSD",1729778115436,11.95989666,2538.3,2538.1,0.01]
["bitfinex","ETHUSD",1729778115610,8.02013666,2538.3,2538.1,0.01]
["bitfinex","ETHUSD",1729778115812,1.17013424,2538.3,2538.1,0.01]
["bitfinex","ETHUSD",1729778116010,0.9119,2538.4,2538.1,0.01]
["bitfinex","ETHUSD",1729778116219,3.93943,2538.5,2538.2,0.01]
["bitfinex","ETHUSD",1729778116798,7.87891,2538.5,2538.2,0.01]
["bitfinex","ETHUSD",1729778117039,3.93943,2538.5,2538.2,0.01]
["bitfinex","ETHUSD",1729778117533,0.1242288,2538.6,2538.5,0.01]
["bitfinex","ETHUSD",1729778117710,0.1242288,2538.6,2538.5,0.02]
["bitfinex","ETHUSD",1729778117896,4.0633988,2538.6,2538.5,0.02]
["bitfinex","ETHUSD",1729778118101,0.1242288,2538.6,2538.5,0.02]
["bitfinex","ETHUSD",1729778118331,4.0633988,2538.6,2538.5,0.01]
["bitfinex","ETHUSD",1729778118524,3.93948,2538.4,2538.3,0.02]
["bitfinex","ETHUSD",1729778118836,4.78318,2538.4,2538.3,0.01]
["bitfinex","ETHUSD",1729778119296,3.93948,2538.4,2538.3,0.01]
["bitfinex","ETHUSD",1729778119694,3.93935,2538.5,2538.3,0.01]
["bitfinex","ETHUSD",1729778119994,0.1242288,2538.6,2538.5,0.01]
["bitfinex","ETHUSD",1729778120229,0.1242288,2538.6,2538.5,0.02]
["bitfinex","ETHUSD",1729778120543,4.0633988,2538.6,2538.5,0.05269366]
["bitfinex","ETHUSD",1729778121038,4.0633988,2538.6,2538.1,0.01]
["bitfinex","ETHUSD",1729778121039,3.93979,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1729778121331,3.93979,2538.2,2538.1,0.02]
["bitfinex","ETHUSD",1729778121517,3.93979,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1729778122301,6.93979,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1729778122503,6.93979,2538.2,2537.6,0.8392]
["bitfinex","ETHUSD",1729778122504,3.94011,2538.0,2537.9,0.01]
["bitfinex","ETHUSD",1729778122821,3.94073,2537.6,2537.5,0.01]
["bitfinex","ETHUSD",1729778123138,3.94059,2537.7,2537.5,0.05399786]
["bitfinex","ETHUSD",1729778123445,3.94073,2537.6,2537.5,0.05399786]
["bitfinex","ETHUSD",1729778124502,3.94073,2537.6,2537.5,0.01]
["bitfinex","ETHUSD",1729778125401,0.8936,2537.1,2536.7,0.01]
["bitfinex","ETHUSD",1729778125599,3.94197,2536.8,2536.7,0.01]
["bitfinex","ETHUSD",1729778125805,3.94167,2537.0,2536.9,0.01]
["bitfinex","ETHUSD",1729778126031,0.9074,2537.7,2537.1,0.8823]
["bitfinex","ETHUSD",1729778126240,3.94088,2537.5,2537.4,0.01]
["bitfinex","ETHUSD",1729778126923,7.88157,2537.6,2537.4,0.01]
["bitfinex","ETHUSD",1729778127129,3.0,2537.8,2537.6,0.01]
["bitfinex","ETHUSD",1729778127130,3.94057,2537.7,2537.6,0.01]
["bitfinex","ETHUSD",1729778127741,6.94054,2537.8,2537.7,0.01]
["bitfinex","ETHUSD",1729778127742,3.94054,2537.8,2537.7,0.01]
["bitfinex","ETHUSD",1729778128132,3.94054,2537.8,2537.7,0.0521607]
["bitfinex","ETHUSD",1729778128340,3.94057,2537.7,2537.6,0.02]
["bitfinex","ETHUSD",1729778128559,3.94054,2537.8,2537.6,0.02]
["bitfinex","ETHUSD",1729778128840,3.94057,2537.7,2537.6,0.02]
["bitfinex","ETHUSD",1729778128996,3.94027,2537.9,2537.8,0.02]
["bitfinex","ETHUSD",1729778129198,3.94021,2538.0,2537.8,0.02]
["bitfinex","ETHUSD",1729778129404,3.94026,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1729778129909,3.94026,2537.9,2537.8,0.02]
["bitfinex","ETHUSD",1729778130314,3.94026,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1729778130536,8.37225304,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1729778130952,7.58420604,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1729778131156,3.94026,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1729778131464,3.94026,2537.9,2537.8,0.8463]
["bitfinex","ETHUSD",1729778132212,3.64394604,2538.5,2538.0,0.01]
["bitfinex","ETHUSD",1729778132412,3.93995,2538.1,2538.0,0.01]
["bitfinex","ETHUSD",1729778132658,3.93981,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1729778133172,3.93995,2538.1,2538.0,0.02]
["bitfinex","ETHUSD",1729778133448,3.93995,2538.1,2538.0,0.01]
["bitfinex","ETHUSD",1729778133654,3.93995,2538.1,2538.0,0.02]
["bitfinex","ETHUSD",1729778133864,3.93981,2538.2,2538.0,0.06193641]
["bitfinex","ETHUSD",1729778134153,3.93981,2538.2,2538.1,0.04180876]
["bitfinex","ETHUSD",1729778134958,3.93965,2538.3,2538.2,0.02]
["bitfinex","ETHUSD",1729778135451,0.1242288,2538.6,2538.4,0.02]
["bitfinex","ETHUSD",1729778135651,0.1242288,2538.6,2538.5,0.04129824]
["bitfinex","ETHUSD",1729778136117,4.0633988,2538.6,2538.5,0.04129824]
["bitfinex","ETHUSD",1729778136319,3.93933,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1729778136528,3.93933,2538.5,2538.2,0.01]
["bitfinex","ETHUSD",1729778136529,3.93958,2538.4,2538.3,0.01]
["bitfinex","ETHUSD",1729778136731,3.93964,2538.3,2538.2,0.01]
["bitfinex","ETHUSD",1729778137230,3.93995,2538.1,2537.9,0.01]
["bitfinex","ETHUSD",1729778137486,7.58405604,2538.0,2537.9,0.01]
["bitfinex","ETHUSD",1729778138064,7.88004,2538.1,2537.9,0.01]
["bitfinex","ETHUSD",1729778138284,3.94011,2538.0,2537.9,0.01]
["bitfinex","ETHUSD",1729778139480,3.93976,2538.3,2538.0,0.01]
["bitfinex","ETHUSD",1729778139688,4.54444604,2538.5,2537.9,0.01]
["bitfinex","ETHUSD",1729778139689,8.48384604,2538.5,2538.2,0.01]
["bitfinex","ETHUSD",1729778139979,7.0634288,2538.6,2538.3,0.01]
["bitfinex","ETHUSD",1729778140148,7.0634288,2538.6,2538.3,0.05166043]
["bitfinex","ETHUSD",1729778140476,3.64394604,2538.5,2538.3,0.05166043]
["bitfinex","ETHUSD",1729778141144,0.1242288,2538.6,2538.5,0.02]
["bitfinex","ETHUSD",1729778141581,0.1242288,2538.6,2538.5,0.06140519]
["bitfinex","ETHUSD",1729778142093,0.1242288,2538.6,2538.5,0.92530519]
["bitfinex","ETHUSD",1729778143286,4.0633988,2538.6,2538.5,0.05140519]
["bitfinex","ETHUSD",1729778143446,5.22805028,2538.6,2538.5,0.01]
["bitfinex","ETHUSD",1729778143641,1.83888028,2538.6,2538.3,0.01]
["bitfinex","ETHUSD",1729778143981,3.93948,2538.4,2538.3,0.02]
["bitfinex","ETHUSD",1729778144552,3.93948,2538.4,2538.3,0.01]
["bitfinex","ETHUSD",1729778144759,3.93948,2538.4,2538.3,0.02]
["bitfinex","ETHUSD",1729778145003,4.82671063,2538.4,2538.3,0.02]
["bitfinex","ETHUSD",1729778146460,7.58329604,2538.5,2538.3,0.02]
["bitfinex","ETHUSD",1729778146461,7.58327604,2538.5,2538.3,0.02]
["bitfinex","ETHUSD",1729778146785,3.93948,2538.4,2538.3,0.02]
["bitfinex","ETHUSD",1729778146969,3.94006,2538.1,2537.9,0.01]
["bitfinex","ETHUSD",1729778147165,3.93975,2538.3,2537.9,0.01]
["bitfinex","ETHUSD",1729778147166,3.0,2538.2,2537.9,0.01]
["bitfinex","ETHUSD",1729778147512,3.0,2538.2,2538.0,0.04171213]
["bitfinex","ETHUSD",1729778147513,3.93995,2538.1,2538.0,0.04171213]
["bitfinex","ETHUSD",1729778147788,3.93995,2538.1,2537.9,0.02]
["bitfinex","ETHUSD",1729778147789,3.94011,2538.0,2537.9,0.02]
["bitfinex","ETHUSD",1729778148194,3.94011,2538.0,2537.9,0.01]
["bitfinex","ETHUSD",1729778148344,3.55,2538.0,2537.5,0.01]
["bitfinex","ETHUSD",1729778148548,3.55,2538.0,2537.6,0.01]
["bitfinex","ETHUSD",1729778148549,7.58420604,2537.9,2537.6,0.01]
["bitfinex","ETHUSD",1729778148772,7.58420604,2537.9,2537.6,0.06222285]
["bitfinex","ETHUSD",1729778148978,3.0,2538.0,2537.8,0.01]
["bitfinex","ETHUSD",1729778149182,3.94006,2538.1,2537.8,0.02]
["bitfinex","ETHUSD",1729778149393,3.0,2538.1,2537.8,0.01]
["bitfinex","ETHUSD",1729778149572,3.0,2538.1,2537.9,0.04196746]
["bitfinex","ETHUSD",1729778149771,3.0,2538.1,2537.8,0.01]
["bitfinex","ETHUSD",1729778149772,3.94026,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1729778150088,3.0,2538.1,2537.8,0.02]
["bitfinex","ETHUSD",1729778150089,6.94005,2538.1,2537.8,0.02]
["bitfinex","ETHUSD",1729778150287,3.94015,2538.0,2537.8,0.02]
["bitfinex","ETHUSD",1729778150447,3.0,2538.1,2537.8,0.02]
["bitfinex","ETHUSD",1729778150852,6.94002,2538.1,2537.8,0.02]
["bitfinex","ETHUSD",1729778151168,7.58405604,2538.0,2537.9,0.04199507]
["bitfinex","ETHUSD",1729778151368,7.95233756,2538.0,2537.8,0.01]
["bitfinex","ETHUSD",1729778151567,4.30854152,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1729778152867,0.36828152,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1729778154084,0.36828152,2537.9,2537.8,0.05212274]
["bitfinex","ETHUSD",1729778154495,3.64394604,2538.0,2537.8,0.05212274]
["bitfinex","ETHUSD",1729778154658,7.58411604,2538.0,2537.8,0.05212274]
["bitfinex","ETHUSD",1729778154853,0.36830689,2537.9,2537.8,0.05212274]
["bitfinex","ETHUSD",1729778155583,0.36830689,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1729778155749,0.36830689,2537.9,2537.8,0.02]
["bitfinex","ETHUSD",1729778155750,4.30856689,2537.9,2537.8,0.02]
["bitfinex","ETHUSD",1729778155950,0.36830689,2537.9,2537.8,0.02]
["bitfinex","ETHUSD",1729778156208,4.30856689,2537.9,2537.8,0.05238151]
["bitfinex","ETHUSD",1729778156396,4.30856689,2537.9,2537.8,0.02]
["bitfinex","ETHUSD",1729778156885,4.30856689,2537.9,2537.8,0.06238151]
["bitfinex","ETHUSD",1729778157090,5.79782218,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1729778157398,3.94073,2537.6,2537.5,0.01]
["bitfinex","ETHUSD",1729778157696,3.64394604,2537.6,2537.5,0.01]
["bitfinex","ETHUSD",1729778157892,3.64394604,2537.6,2537.5,0.0527646]
["bitfinex","ETHUSD",1729778159199,3.64394604,2537.9,2537.7,0.01]
["bitfinex","ETHUSD",1729778159397,3.94007,2538.1,2538.0,0.01]
["bitfinex","ETHUSD",1729778159553,4.30833851,2538.1,2538.0,0.01]
["bitfinex","ETHUSD",1729778159889,0.36826851,2538.1,2538.0,0.01]
["bitfinex","ETHUSD",1729778160310,2.90904619,2538.3,2538.0,0.05212617]
["bitfinex","ETHUSD",1729778160461,2.90904619,2538.3,2538.0,0.01]
["bitfinex","ETHUSD",1729778160462,6.84869619,2538.3,2538.0,0.01]
["bitfinex","ETHUSD",1729778160661,10.78842619,2538.3,2538.1,0.04199852]
["bitfinex","ETHUSD",1729778160904,2.90904619,2538.3,2538.1,0.04199852]
["bitfinex","ETHUSD",1729778161076,2.90904619,2538.3,2538.2,0.02]
["bitfinex","ETHUSD",1729778161402,2.90904619,2538.3,2538.2,0.95907087]
["bitfinex","ETHUSD",1729778161558,6.97245499,2538.6,2538.4,0.01]
["bitfinex","ETHUSD",1729778161758,0.36817178,2538.5,2538.4,0.02]
["bitfinex","ETHUSD",1729778162300,4.01351379,2538.5,2538.4,0.02]
["bitfinex","ETHUSD",1729778163109,0.1242288,2538.6,2538.4,0.06161561]
["bitfinex","ETHUSD",1729778163610,0.1242288,2538.6,2538.5,0.8443]
["bitfinex","ETHUSD",1729778163902,0.1242288,2538.6,2538.5,0.96456888]
["bitfinex","ETHUSD",1729778164109,0.1242288,2538.6,2538.5,1.38017789]
["bitfinex","ETHUSD",1729778164460,0.1242288,2538.6,2538.5,1.39017789]
["bitfinex","ETHUSD",1729778165199,4.39834201,2539.1,2539.0,0.9046]
["bitfinex","ETHUSD",1729778165200,0.753,2539.1,2539.0,0.9046]
["bitfinex","ETHUSD",1729778165405,0.753,2539.1,2539.0,4.85315]
["bitfinex","ETHUSD",1729778165572,0.753,2539.1,2539.0,5.77417608]
["bitfinex","ETHUSD",1729778166188,0.753,2539.1,2539.0,8.77417608]
["bitfinex","ETHUSD",1729778166963,3.64534201,2540.2,2539.0,8.77417608]
["bitfinex","ETHUSD",1729778167200,8.42687201,2540.5,2540.3,0.02]
["bitfinex","ETHUSD",1729778167516,7.58157201,2540.5,2540.3,0.02]
["bitfinex","ETHUSD",1729778167717,3.64534201,2540.5,2540.4,0.03906523]
["bitfinex","ETHUSD",1729778167893,3.936,2540.7,2540.5,0.01]
["bitfinex","ETHUSD",1729778168096,4.6941342,2540.7,2540.5,0.01]
["bitfinex","ETHUSD",1729778168299,4.6940642,2540.7,2540.5,0.01]
["bitfinex","ETHUSD",1729778168509,3.93607,2540.6,2540.5,0.01]
["bitfinex","ETHUSD",1729778168821,3.93607,2540.6,2540.3,0.02]
["bitfinex","ETHUSD",1729778169008,3.93638,2540.4,2540.3,0.02]
["bitfinex","ETHUSD",1729778169216,3.93638,2540.4,2539.9,0.01]
["bitfinex","ETHUSD",1729778169217,0.787273,2540.4,2539.9,0.01]
["bitfinex","ETHUSD",1729778169385,3.93716,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1729778170083,3.64534201,2540.0,2539.8,0.01]
["bitfinex","ETHUSD",1729778170304,7.58243201,2540.0,2539.8,0.01]
["bitfinex","ETHUSD",1729778170483,3.93716,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1729778170687,3.93731,2539.8,2539.6,0.01]
["bitfinex","ETHUSD",1729778171121,3.93747,2539.7,2539.6,0.01]
["bitfinex","ETHUSD",1729778171428,3.93747,2539.7,2539.4,0.01]
["bitfinex","ETHUSD",1729778171429,3.93778,2539.5,2539.4,0.01]
["bitfinex","ETHUSD",1729778171594,4.725028,2539.7,2539.5,0.01]
["bitfinex","ETHUSD",1729778171927,3.0,2539.8,2539.5,0.01]
["bitfinex","ETHUSD",1729778172224,10.58246201,2540.0,2539.7,0.02]
["bitfinex","ETHUSD",1729778172394,3.0,2540.1,2539.7,0.02]
["bitfinex","ETHUSD",1729778172595,3.93654,2540.3,2540.2,0.01]
["bitfinex","ETHUSD",1729778172812,3.93654,2540.3,2540.0,0.01]
["bitfinex","ETHUSD",1729778173020,7.58174201,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1729778173215,3.93668,2540.3,2540.0,0.01]
["bitfinex","ETHUSD",1729778173415,3.93673,2540.2,2539.9,0.01]
["bitfinex","ETHUSD",1729778173583,4.88787721,2540.4,2539.9,0.01]
["bitfinex","ETHUSD",1729778173786,3.937,2540.0,2539.9,0.01]
["bitfinex","ETHUSD",1729778174128,4.88787721,2540.4,2540.1,0.02]
["bitfinex","ETHUSD",1729778174129,3.93668,2540.3,2540.1,0.02]
["bitfinex","ETHUSD",1729778175095,3.93669,2540.2,2540.1,0.02]
["bitfinex","ETHUSD",1729778175299,5.0885322,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1729778175485,1.1518422,2540.2,2539.8,0.02]
["bitfinex","ETHUSD",1729778175687,3.93716,2539.9,2539.8,0.02]
["bitfinex","ETHUSD",1729778175983,3.93716,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1729778176231,0.55,2540.1,2539.8,0.01]
["bitfinex","ETHUSD",1729778176411,5.0886322,2540.2,2540.0,0.01]
["bitfinex","ETHUSD",1729778176611,5.0886322,2540.2,2539.9,0.04234861]
["bitfinex","ETHUSD",1729778176612,3.93708,2540.0,2539.9,0.04234861]
["bitfinex","ETHUSD",1729778176798,3.93708,2540.0,2539.9,0.05234861]
["bitfinex","ETHUSD",1729778177003,3.93708,2540.0,2539.9,0.01]
["bitfinex","ETHUSD",1729778177227,3.93708,2540.0,2539.8,0.01]
["bitfinex","ETHUSD",1729778177431,3.93741,2539.8,2539.6,0.01]
["bitfinex","ETHUSD",1729778177628,3.93747,2539.7,2539.6,0.01]
["bitfinex","ETHUSD",1729778178291,3.93762,2539.6,2539.5,0.01]
["bitfinex","ETHUSD",1729778178600,3.93824,2539.2,2539.1,0.01]
["bitfinex","ETHUSD",1729778178840,3.93824,2539.2,2539.1,0.02]
["bitfinex","ETHUSD",1729778179044,3.93809,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1729778179551,3.0,2539.4,2539.3,0.01]
["bitfinex","ETHUSD",1729778179738,3.93823,2539.3,2539.1,0.02]
["bitfinex","ETHUSD",1729778179926,3.0,2539.4,2539.1,0.02]
["bitfinex","ETHUSD",1729778180252,3.0,2539.4,2539.3,0.01]
["bitfinex","ETHUSD",1729778180612,3.93755,2539.7,2539.5,0.01]
["bitfinex","ETHUSD",1729778180818,6.93731,2539.8,2539.7,0.01]
["bitfinex","ETHUSD",1729778181039,3.93762,2539.6,2539.5,0.02]
["bitfinex","ETHUSD",1729778182454,6.93732,2539.8,2539.5,0.02]
["bitfinex","ETHUSD",1729778182622,3.93747,2539.7,2539.5,0.05987009]
["bitfinex","ETHUSD",1729778182823,3.93747,2539.7,2539.5,0.02]
["bitfinex","ETHUSD",1729778183030,3.93747,2539.7,2539.6,0.03973348]
["bitfinex","ETHUSD",1729778183031,9.3270382,2539.7,2539.6,0.03973348]
["bitfinex","ETHUSD",1729778183238,13.7896382,2539.7,2539.6,0.03973348]
["bitfinex","ETHUSD",1729778183436,3.93896,2538.8,2538.7,0.01]
["bitfinex","ETHUSD",1729778183662,3.93866,2539.0,2538.7,0.01]
["bitfinex","ETHUSD",1729778183959,3.93886,2538.8,2538.7,0.05016378]
["bitfinex","ETHUSD",1729778184130,3.93871,2538.9,2538.8,0.01]
["bitfinex","ETHUSD",1729778184521,3.93856,2539.0,2538.9,0.02]
["bitfinex","ETHUSD",1729778185555,3.93873,2538.9,2538.5,0.02]
["bitfinex","ETHUSD",1729778185763,3.93917,2538.6,2538.5,0.02]
["bitfinex","ETHUSD",1729778185962,3.93948,2538.4,2538.3,0.01]
["bitfinex","ETHUSD",1729778186888,3.93946,2538.5,2538.3,0.01]
["bitfinex","ETHUSD",1729778187060,10.87849,2538.6,2538.5,0.01]
["bitfinex","ETHUSD",1729778187257,6.93923,2538.6,2538.5,0.01]
["bitfinex","ETHUSD",1729778188144,3.93942,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1729778188446,3.93948,2538.4,2538.3,0.01]
["bitfinex","ETHUSD",1729778188644,3.93917,2538.6,2538.5,0.01]
["bitfinex","ETHUSD",1729778188949,3.93933,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1729778189576,3.93917,2538.6,2538.5,0.01]
["bitfinex","ETHUSD",1729778189885,3.93895,2538.8,2538.6,0.01]
["bitfinex","ETHUSD",1729778190109,3.0,2538.9,2538.7,0.01]
["bitfinex","ETHUSD",1729778190307,3.0,2538.9,2538.7,0.8365]
["bitfinex","ETHUSD",1729778190595,3.0,2538.9,2538.8,0.04031849]
["bitfinex","ETHUSD",1729778190596,3.93871,2538.9,2538.8,0.04031849]
["bitfinex","ETHUSD",1729778190760,3.93917,2538.6,2538.5,0.01]
["bitfinex","ETHUSD",1729778190967,3.93933,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1729778191210,3.93995,2538.1,2538.0,0.02]
["bitfinex","ETHUSD",1729778191361,3.93995,2538.1,2538.0,0.01]
["bitfinex","ETHUSD",1729778191807,3.93982,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1729778191808,3.9398,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1729778192368,7.87943,2538.3,2538.1,0.01]
["bitfinex","ETHUSD",1729778192705,3.93965,2538.3,2538.1,0.01]
["bitfinex","ETHUSD",1729778193004,3.93979,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1729778193866,3.93995,2538.1,2538.0,0.01]
["bitfinex","ETHUSD",1729778194064,3.93995,2538.1,2537.2,7.88247]
["bitfinex","ETHUSD",1729778194065,3.94011,2538.0,2537.8,0.01]
["bitfinex","ETHUSD",1729778194264,3.93997,2538.1,2537.9,0.01]
["bitfinex","ETHUSD",1729778194498,3.64534201,2538.3,2537.9,0.01]
["bitfinex","ETHUSD",1729778194703,3.94011,2538.0,2537.9,0.01]
["bitfinex","ETHUSD",1729778195108,3.93984,2538.2,2538.0,0.8776]
["bitfinex","ETHUSD",1729778195264,4.52874201,2538.6,2538.0,0.8776]
["bitfinex","ETHUSD",1729778195265,3.93995,2538.1,2538.0,0.8776]
["bitfinex","ETHUSD",1729778195465,3.94011,2538.0,2537.9,0.01]
["bitfinex","ETHUSD",1729778195906,3.94026,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1729778196106,3.94026,2537.9,2537.7,0.01]
["bitfinex","ETHUSD",1729778196289,3.94026,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1729778196488,3.94026,2537.9,2537.8,0.05063204]
["bitfinex","ETHUSD",1729778196686,3.94026,2537.9,2537.8,0.01]
["bitfinex","ETHUSD",1729778197078,3.94026,2537.9,2537.8,0.05067259]
["bitfinex","ETHUSD",1729778197312,3.94013,2538.0,2537.8,0.05067259]
["bitfinex","ETHUSD",1729778197915,3.94013,2538.0,2537.9,0.01]
["bitfinex","ETHUSD",1729778198209,3.94013,2538.0,2537.9,0.05053579]
["bitfinex","ETHUSD",1729778198583,3.93997,2538.1,2537.9,0.05053579]
["bitfinex","ETHUSD",1729778198781,6.93986,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1729778199195,6.93986,2538.2,2538.1,0.05026223]
["bitfinex","ETHUSD",1729778199565,3.0,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1729778199908,6.93949,2538.4,2538.1,0.05026223]
["bitfinex","ETHUSD",1729778200112,3.93971,2538.3,2538.1,0.01]
["bitfinex","ETHUSD",1729778200404,10.58505201,2538.3,2538.2,0.04012547]
["bitfinex","ETHUSD",1729778200705,10.58505201,2538.3,2537.9,0.9175]
["bitfinex","ETHUSD",1729778200706,3.93995,2538.1,2538.0,0.01]
["bitfinex","ETHUSD",1729778201177,3.93995,2538.1,2538.0,0.05034741]
["bitfinex","ETHUSD",1729778202087,3.0,2538.2,2538.0,0.05034741]
["bitfinex","ETHUSD",1729778202484,6.93967,2538.3,2538.0,0.05034741]
["bitfinex","ETHUSD",1729778202814,6.93967,2538.3,2538.2,0.01]
["bitfinex","ETHUSD",1729778203172,6.93967,2538.3,2538.2,0.05007387]
["bitfinex","ETHUSD",1729778203513,3.93912,2538.7,2538.4,0.01]
["bitfinex","ETHUSD",1729778203718,3.93912,2538.7,2538.4,0.02]
["bitfinex","ETHUSD",1729778204014,3.93925,2538.6,2538.4,0.02]
["bitfinex","ETHUSD",1729778204171,3.93912,2538.7,2538.5,0.0398147]
["bitfinex","ETHUSD",1729778204377,3.93917,2538.6,2538.5,0.0398147]
["bitfinex","ETHUSD",1729778205982,3.93917,2538.6,2538.4,0.02]
["bitfinex","ETHUSD",1729778205983,3.93933,2538.5,2538.4,0.02]
["bitfinex","ETHUSD",1729778206529,6.84790152,2538.5,2538.4,0.02]
["bitfinex","ETHUSD",1729778206682,3.93918,2538.6,2538.4,0.02]
["bitfinex","ETHUSD",1729778206882,7.87847,2538.6,2538.4,0.02]
["bitfinex","ETHUSD",1729778207225,3.93918,2538.6,2538.4,0.02]
["bitfinex","ETHUSD",1729778208400,3.93933,2538.5,2538.4,0.02]
["bitfinex","ETHUSD",1729778208599,3.93919,2538.6,2538.4,0.02]
["bitfinex","ETHUSD",1729778209230,4.80483,2538.5,2538.4,0.02]
["bitfinex","ETHUSD",1729778209384,2.90857152,2538.7,2538.4,0.02]
["bitfinex","ETHUSD",1729778209385,3.93919,2538.6,2538.4,0.02]
["bitfinex","ETHUSD",1729778210734,0.8764,2539.0,2538.8,0.02]
["bitfinex","ETHUSD",1729778210895,3.30242052,2539.1,2538.8,0.02]
["bitfinex","ETHUSD",1729778211089,4.8146,2539.3,2539.0,0.02]
["bitfinex","ETHUSD",1729778211439,6.84697152,2539.1,2539.0,0.02]
["bitfinex","ETHUSD",1729778212020,6.84697152,2539.1,2539.0,0.04769604]
["bitfinex","ETHUSD",1729778212331,3.9388,2538.9,2538.8,0.01]
["bitfinex","ETHUSD",1729778212492,4.4888,2538.9,2538.8,0.01]
["bitfinex","ETHUSD",1729778212702,4.4888,2538.9,2538.8,0.05395447]
["bitfinex","ETHUSD",1729778213028,3.93902,2538.7,2538.6,0.01]
["bitfinex","ETHUSD",1729778213835,3.93917,2538.6,2538.5,0.01]
["bitfinex","ETHUSD",1729778214950,3.55,2539.1,2538.7,0.8832]
["bitfinex","ETHUSD",1729778215158,3.55,2539.1,2538.9,0.01]
["bitfinex","ETHUSD",1729778215159,6.93866,2539.0,2538.9,0.01]
["bitfinex","ETHUSD",1729778216108,3.9388,2538.9,2538.7,0.01]
["bitfinex","ETHUSD",1729778216548,2.90857152,2538.8,2538.7,0.01]
["bitfinex","ETHUSD",1729778216703,6.84743152,2538.8,2538.7,0.01]
["bitfinex","ETHUSD",1729778217144,3.93902,2538.7,2538.6,0.01]
["bitfinex","ETHUSD",1729778217345,3.93917,2538.6,2538.5,0.01]
["bitfinex","ETHUSD",1729778219349,3.93964,2538.3,2538.2,0.01]
["bitfinex","ETHUSD",1729778219635,3.93964,2538.3,2538.2,0.05476562]
["bitfinex","ETHUSD",1729778220021,4.48951,2538.4,2538.2,0.05476562]
["bitfinex","ETHUSD",1729778220254,4.48951,2538.4,2538.3,0.01]
["bitfinex","ETHUSD",1729778220639,4.48951,2538.4,2538.3,0.05460608]
["bitfinex","ETHUSD",1729778221420,4.48951,2538.4,2538.3,0.04460608]
["bitfinex","ETHUSD",1729778221649,3.93964,2538.3,2538.2,0.01]
["bitfinex","ETHUSD",1729778221814,3.93993,2538.2,2538.0,0.02]
["bitfinex","ETHUSD",1729778222148,4.48995,2538.1,2538.0,0.01]
["bitfinex","ETHUSD",1729778222355,3.94057,2537.7,2537.6,0.01]
["bitfinex","ETHUSD",1729778222654,0.55,2537.4,2537.2,0.01]
["bitfinex","ETHUSD",1729778222829,3.94098,2537.5,2537.2,0.01]
["bitfinex","ETHUSD",1729778222830,6.84955152,2537.5,2537.2,0.01]
["bitfinex","ETHUSD",1729778223023,2.90857152,2537.5,2537.4,0.01]
["bitfinex","ETHUSD",1729778223226,3.94181,2536.9,2536.7,0.02]
["bitfinex","ETHUSD",1729778223441,3.94181,2536.9,2536.7,0.01]
["bitfinex","ETHUSD",1729778223442,6.85054152,2536.8,2536.7,0.01]
["bitfinex","ETHUSD",1729778223625,3.94213,2536.7,2536.5,0.01]
["bitfinex","ETHUSD",1729778223898,3.94213,2536.7,2536.5,0.02]
["bitfinex","ETHUSD",1729778224161,0.55,2536.6,2536.3,0.01]
["bitfinex","ETHUSD",1729778224340,2.90857152,2536.4,2536.3,0.02]
["bitfinex","ETHUSD",1729778224656,6.85116152,2536.4,2536.3,0.02]
["bitfinex","ETHUSD",1729778224954,6.85116152,2536.4,2535.9,0.02]
["bitfinex","ETHUSD",1729778224955,0.55,2536.3,2535.9,0.02]
["bitfinex","ETHUSD",1729778225260,2.90857152,2536.0,2535.9,0.01]
["bitfinex","ETHUSD",1729778225751,0.55,2536.3,2536.1,0.01]
["bitfinex","ETHUSD",1729778225752,3.45857152,2536.3,2536.1,0.01]
["bitfinex","ETHUSD",1729778225954,2.90751071,2536.3,2536.1,0.01]
["bitfinex","ETHUSD",1729778226365,3.65117953,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1729778226532,3.65117953,2536.4,2536.3,0.01]
["bitfinex","ETHUSD",1729778226861,3.65117953,2536.4,2536.2,0.01]
["bitfinex","ETHUSD",1729778226862,4.49275,2536.3,2536.2,0.01]
["bitfinex","ETHUSD",1729778227417,4.49275,2536.3,2536.2,0.05105329]
["bitfinex","ETHUSD",1729778227832,0.55,2536.3,2536.2,0.01]
["bitfinex","ETHUSD",1729778228032,0.55,2536.3,2536.2,0.05188529]
["bitfinex","ETHUSD",1729778228257,3.65117953,2536.4,2536.2,0.06188529]
["bitfinex","ETHUSD",1729778228464,3.94228,2536.6,2536.5,0.01]
["bitfinex","ETHUSD",1729778228823,3.65117953,2536.7,2536.5,0.06147442]
["bitfinex","ETHUSD",1729778229027,4.26836305,2536.7,2536.5,0.06147442]
["bitfinex","ETHUSD",1729778229633,8.48964953,2537.3,2537.0,0.02]
["bitfinex","ETHUSD",1729778229839,3.9415,2537.1,2536.8,0.02]
["bitfinex","ETHUSD",1729778230134,4.54837953,2537.3,2536.8,0.01]
["bitfinex","ETHUSD",1729778230135,3.94181,2536.9,2536.8,0.01]
["bitfinex","ETHUSD",1729778230339,3.94181,2536.9,2536.8,0.02]
["bitfinex","ETHUSD",1729778230644,3.94181,2536.9,2536.8,0.01]
["bitfinex","ETHUSD",1729778231224,4.49181,2536.9,2536.8,0.01]
["bitfinex","ETHUSD",1729778231456,3.94212,2536.7,2536.6,0.01]
["bitfinex","ETHUSD",1729778231655,7.59329953,2536.7,2536.6,0.01]
["bitfinex","ETHUSD",1729778231856,3.94255,2536.5,2536.3,0.01]
["bitfinex","ETHUSD",1729778232055,0.9057,2536.8,2536.3,0.01]
["bitfinex","ETHUSD",1729778232056,0.55,2536.6,2536.4,0.01]
["bitfinex","ETHUSD",1729778232299,0.55,2536.7,2536.4,0.01]
["bitfinex","ETHUSD",1729778232469,3.0,2536.8,2536.6,0.01]
["bitfinex","ETHUSD",1729778233191,3.94033,2537.9,2536.2,3.94279]
["bitfinex","ETHUSD",1729778233192,3.94136,2537.2,2536.8,0.02]
["bitfinex","ETHUSD",1729778233397,7.59246953,2537.3,2536.8,0.02]
["bitfinex","ETHUSD",1729778233603,11.53377953,2537.3,2536.8,0.02]
["bitfinex","ETHUSD",1729778233768,7.59246953,2537.3,2536.8,0.02]
["bitfinex","ETHUSD",1729778234297,7.59246953,2537.3,2537.0,0.02]
["bitfinex","ETHUSD",1729778234792,0.61711832,2537.4,2537.3,0.01]
["bitfinex","ETHUSD",1729778236171,4.55815832,2537.4,2537.3,0.01]
["bitfinex","ETHUSD",1729778236385,3.94181,2536.9,2536.8,0.02]
["bitfinex","ETHUSD",1729778236583,7.88405,2536.8,2536.6,0.8876]
["bitfinex","ETHUSD",1729778236895,3.94197,2536.8,2536.7,0.04172314]
["bitfinex","ETHUSD",1729778237605,4.49197,2536.8,2536.7,0.04172314]
["bitfinex","ETHUSD",1729778237975,3.94212,2536.7,2536.6,0.01]
["bitfinex","ETHUSD",1729778238395,0.55,2536.8,2536.6,0.01]
["bitfinex","ETHUSD",1729778238396,4.49204,2536.8,2536.6,0.01]
["bitfinex","ETHUSD",1729778238568,3.65117953,2536.9,2536.7,0.01]
["bitfinex","ETHUSD",1729778238765,3.0,2537.1,2536.8,0.01]
["bitfinex","ETHUSD",1729778238974,4.49178,2537.0,2536.9,0.04144932]
["bitfinex","ETHUSD",1729778239176,7.49178,2537.0,2536.9,0.04144932]
["bitfinex","ETHUSD",1729778239507,3.94181,2536.9,2536.8,0.01]
["bitfinex","ETHUSD",1729778239910,0.8625,2537.3,2537.1,0.01]
["bitfinex","ETHUSD",1729778240217,3.94135,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1729778240393,3.9415,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1729778240904,3.94197,2536.8,2536.7,0.02]
["bitfinex","ETHUSD",1729778241204,3.94197,2536.8,2536.7,0.01]
["bitfinex","ETHUSD",1729778241414,0.55,2536.8,2536.4,0.02]
["bitfinex","ETHUSD",1729778241572,4.49212,2536.7,2536.6,0.01]
["bitfinex","ETHUSD",1729778242411,4.49212,2536.7,2536.6,0.04164271]
["bitfinex","ETHUSD",1729778242713,3.94244,2536.5,2536.4,0.02]
["bitfinex","ETHUSD",1729778243208,3.94244,2536.5,2536.4,0.06191659]
["bitfinex","ETHUSD",1729778243413,3.94244,2536.5,2536.4,0.02]
["bitfinex","ETHUSD",1729778243587,3.94244,2536.5,2536.4,0.05191659]
["bitfinex","ETHUSD",1729778244096,3.94275,2536.3,2536.2,0.01]
["bitfinex","ETHUSD",1729778244308,3.94306,2536.1,2536.0,0.01]
["bitfinex","ETHUSD",1729778244489,3.94321,2536.0,2535.9,0.01]
["bitfinex","ETHUSD",1729778244676,7.59438953,2536.0,2535.9,0.01]
["bitfinex","ETHUSD",1729778244883,7.59438953,2536.0,2535.6,0.9246]
["bitfinex","ETHUSD",1729778244884,4.89581448,2536.0,2535.6,0.01]
["bitfinex","ETHUSD",1729778245185,3.94337,2535.9,2535.6,0.02]
["bitfinex","ETHUSD",1729778245405,9.38905448,2536.0,2535.9,0.01]
["bitfinex","ETHUSD",1729778245609,3.94352,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1729778246124,3.94358,2535.8,2535.6,0.02]
["bitfinex","ETHUSD",1729778246279,0.55,2535.9,2535.6,0.01]
["bitfinex","ETHUSD",1729778246520,3.94399,2535.5,2535.4,0.02]
["bitfinex","ETHUSD",1729778246838,3.94399,2535.5,2535.4,0.01]
["bitfinex","ETHUSD",1729778247043,3.94399,2535.5,2535.4,0.02]
["bitfinex","ETHUSD",1729778247227,3.94446,2535.2,2535.1,0.01]
["bitfinex","ETHUSD",1729778247661,3.94446,2535.2,2535.0,0.01]
["bitfinex","ETHUSD",1729778247819,3.94461,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1729778248021,3.94446,2535.2,2535.0,0.01]
["bitfinex","ETHUSD",1729778248429,3.0,2535.4,2535.1,0.01]
["bitfinex","ETHUSD",1729778249441,8.50716953,2535.7,2535.1,0.01]
["bitfinex","ETHUSD",1729778249746,0.55,2535.6,2535.4,0.02]
["bitfinex","ETHUSD",1729778249961,3.0,2535.7,2535.4,0.02]
["bitfinex","ETHUSD",1729778250321,3.9436,2535.8,2535.4,0.02]
["bitfinex","ETHUSD",1729778250660,6.85820923,2535.9,2535.6,0.01]
["bitfinex","ETHUSD",1729778250856,6.85811923,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1729778251080,2.91474923,2535.9,2535.6,0.02]
["bitfinex","ETHUSD",1729778251236,3.94329,2536.0,2535.6,0.02]
["bitfinex","ETHUSD",1729778251428,6.85765923,2536.2,2536.0,0.01]
["bitfinex","ETHUSD",1729778251622,3.94306,2536.1,2536.0,0.01]
["bitfinex","ETHUSD",1729778251827,6.85771923,2536.2,2536.0,0.02]
["bitfinex","ETHUSD",1729778252258,3.94297,2536.2,2536.0,0.02]
["bitfinex","ETHUSD",1729778252462,3.94289,2536.3,2536.0,0.02]
["bitfinex","ETHUSD",1729778252763,3.943,2536.2,2536.0,0.02]
["bitfinex","ETHUSD",1729778253223,3.6516031,2536.4,2536.2,0.01]
["bitfinex","ETHUSD",1729778253224,3.94266,2536.4,2536.2,0.01]
["bitfinex","ETHUSD",1729778253426,3.94266,2536.4,2536.2,0.02]
["bitfinex","ETHUSD",1729778254097,3.94261,2536.4,2536.2,0.02]
["bitfinex","ETHUSD",1729778254273,3.94261,2536.4,2536.2,0.01]
["bitfinex","ETHUSD",1729778254604,3.94261,2536.4,2536.2,0.02]
["bitfinex","ETHUSD",1729778254762,7.88532,2536.4,2536.2,0.02]
["bitfinex","ETHUSD",1729778254962,3.94275,2536.3,2536.2,0.02]
["bitfinex","ETHUSD",1729778255323,3.94275,2536.3,2536.2,0.01]
["bitfinex","ETHUSD",1729778255462,5.09644631,2536.3,2536.2,0.01]
["bitfinex","ETHUSD",1729778255660,3.94306,2536.1,2536.0,0.02]
["bitfinex","ETHUSD",1729778255902,3.94306,2536.1,2535.8,0.8335]
["bitfinex","ETHUSD",1729778255903,3.94337,2535.9,2535.8,0.8535]
["bitfinex","ETHUSD",1729778256195,3.6516031,2536.4,2535.8,0.8535]
["bitfinex","ETHUSD",1729778256196,7.88656,2536.0,2535.8,0.8535]
["bitfinex","ETHUSD",1729778256397,3.94324,2536.0,2535.8,0.8535]
["bitfinex","ETHUSD",1729778256758,3.94301,2536.2,2535.8,0.8535]
["bitfinex","ETHUSD",1729778257193,4.49301,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1729778257499,4.49301,2536.2,2536.1,0.05020709]
["bitfinex","ETHUSD",1729778259284,5.70174731,2536.2,2536.1,0.04020709]
["bitfinex","ETHUSD",1729778259600,3.94337,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1729778259915,3.94368,2535.7,2535.6,0.01]
["bitfinex","ETHUSD",1729778260814,3.94352,2535.8,2535.3,0.01]
["bitfinex","ETHUSD",1729778260815,4.49399,2535.5,2535.3,0.01]
["bitfinex","ETHUSD",1729778260983,3.94415,2535.4,2535.3,0.01]
["bitfinex","ETHUSD",1729778261712,3.9443,2535.3,2535.2,0.01]
["bitfinex","ETHUSD",1729778262193,3.9443,2535.3,2535.2,0.02]
["bitfinex","ETHUSD",1729778263801,3.94415,2535.4,2535.2,0.02]
["bitfinex","ETHUSD",1729778263997,7.88845,2535.4,2535.2,0.02]
["bitfinex","ETHUSD",1729778264212,3.9443,2535.3,2535.2,0.01]
["bitfinex","ETHUSD",1729778264551,3.9443,2535.3,2535.2,0.02]
["bitfinex","ETHUSD",1729778264831,7.88845,2535.4,2535.2,0.02]
["bitfinex","ETHUSD",1729778265018,3.94415,2535.4,2535.2,0.02]
["bitfinex","ETHUSD",1729778265419,3.0,2535.5,2535.4,0.01]
["bitfinex","ETHUSD",1729778265620,6.94399,2535.5,2535.4,0.01]
["bitfinex","ETHUSD",1729778265837,11.6843851,2535.5,2535.4,0.01]
["bitfinex","ETHUSD",1729778266143,3.94399,2535.5,2535.4,0.06136726]
["bitfinex","ETHUSD",1729778266337,3.9443,2535.3,2535.2,0.02]
["bitfinex","ETHUSD",1729778269522,3.94428,2535.4,2535.2,0.02]
["bitfinex","ETHUSD",1729778269747,3.9443,2535.3,2535.2,0.02]
["bitfinex","ETHUSD",1729778270244,7.5956231,2535.5,2535.2,0.02]
["bitfinex","ETHUSD",1729778270740,3.94368,2535.7,2535.6,0.01]
["bitfinex","ETHUSD",1729778271041,3.94395,2535.6,2535.4,0.02]
["bitfinex","ETHUSD",1729778271400,3.6516031,2535.8,2535.4,0.02]
["bitfinex","ETHUSD",1729778271401,11.5388031,2535.8,2535.4,0.02]
["bitfinex","ETHUSD",1729778271745,3.94368,2535.7,2535.6,0.02]
["bitfinex","ETHUSD",1729778272038,3.94368,2535.7,2535.6,0.06138326]
["bitfinex","ETHUSD",1729778272545,6.85896536,2535.7,2535.6,0.06138326]
["bitfinex","ETHUSD",1729778273768,6.85896536,2535.7,2535.6,0.04138326]
["bitfinex","ETHUSD",1729778273935,7.9392169,2535.7,2535.6,0.05138326]
["bitfinex","ETHUSD",1729778274136,6.85896536,2535.7,2535.6,0.01]
["bitfinex","ETHUSD",1729778274321,6.85896536,2535.7,2535.6,0.05133164]
["bitfinex","ETHUSD",1729778274817,6.85896536,2535.7,2535.6,0.04133164]
["bitfinex","ETHUSD",1729778275017,6.85896536,2535.7,2535.6,0.01]
["bitfinex","ETHUSD",1729778275018,2.91528536,2535.7,2535.6,0.01]
["bitfinex","ETHUSD",1729778275258,3.9436,2535.8,2535.6,0.02]
["bitfinex","ETHUSD",1729778275429,3.9436,2535.8,2535.6,0.06135229]
["bitfinex","ETHUSD",1729778275760,3.94343,2535.9,2535.6,0.06135229]
["bitfinex","ETHUSD",1729778276636,3.94343,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1729778276837,3.94343,2535.9,2535.8,0.0510965]
["bitfinex","ETHUSD",1729778277142,4.49343,2535.9,2535.8,0.0510965]
["bitfinex","ETHUSD",1729778277463,5.71356354,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1729778279225,3.94343,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1729778280160,3.94343,2535.9,2535.8,0.0508969]
["bitfinex","ETHUSD",1729778280360,4.49343,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1729778280566,4.49343,2535.9,2535.5,0.01]
["bitfinex","ETHUSD",1729778280567,3.94368,2535.7,2535.6,0.01]
["bitfinex","ETHUSD",1729778280771,6.85896536,2535.7,2535.6,0.01]
["bitfinex","ETHUSD",1729778280979,3.94383,2535.6,2535.5,0.01]
["bitfinex","ETHUSD",1729778281787,3.94399,2535.5,2535.4,0.01]
["bitfinex","ETHUSD",1729778282072,5.02430054,2535.5,2535.4,0.01]
["bitfinex","ETHUSD",1729778283234,3.94399,2535.5,2535.4,0.01]
["bitfinex","ETHUSD",1729778285968,3.94399,2535.5,2535.4,0.05140851]
["bitfinex","ETHUSD",1729778288380,4.31253539,2535.5,2535.4,0.05140851]
["bitfinex","ETHUSD",1729778288741,4.31253539,2535.5,2535.4,0.01]
["bitfinex","ETHUSD",1729778288951,3.94415,2535.4,2535.3,0.01]
["bitfinex","ETHUSD",1729778289577,4.31286717,2535.4,2535.3,0.01]
["bitfinex","ETHUSD",1729778290286,4.5615271,2535.5,2535.4,0.01]
["bitfinex","ETHUSD",1729778290444,0.98624894,2535.5,2535.4,0.01]
["bitfinex","ETHUSD",1729778290645,0.6174771,2535.5,2535.4,0.8423]
["bitfinex","ETHUSD",1729778290844,2.91528536,2536.0,2535.9,0.02]
["bitfinex","ETHUSD",1729778290845,3.94324,2536.0,2535.9,0.02]
["bitfinex","ETHUSD",1729778291071,0.36871542,2536.0,2535.9,0.02]
["bitfinex","ETHUSD",1729778291240,0.61736438,2536.1,2536.0,3.94321]
["bitfinex","ETHUSD",1729778291450,3.94256,2536.5,2536.2,0.01]
["bitfinex","ETHUSD",1729778291451,7.88508,2536.5,2536.2,0.01]
["bitfinex","ETHUSD",1729778291764,4.31133046,2536.4,2536.2,0.02]
["bitfinex","ETHUSD",1729778291996,3.94273,2536.4,2536.2,0.02]
["bitfinex","ETHUSD",1729778293011,7.88546,2536.4,2536.2,0.02]
["bitfinex","ETHUSD",1729778293172,3.94275,2536.3,2536.2,0.02]
["bitfinex","ETHUSD",1729778294285,3.94252,2536.5,2536.2,0.02]
["bitfinex","ETHUSD",1729778294611,3.94252,2536.5,2536.4,0.01]
["bitfinex","ETHUSD",1729778294770,4.31092107,2536.5,2536.4,0.01]
["bitfinex","ETHUSD",1729778294970,3.94275,2536.3,2536.2,0.02]
["bitfinex","ETHUSD",1729778295171,7.68341247,2536.3,2536.2,0.01]
["bitfinex","ETHUSD",1729778295421,7.68341247,2536.3,2536.2,0.05044052]
["bitfinex","ETHUSD",1729778295709,8.05182377,2536.3,2536.2,0.05044052]
["bitfinex","ETHUSD",1729778296272,5.13653841,2536.3,2536.2,0.05044052]
["bitfinex","ETHUSD",1729778296474,5.13653841,2536.3,2536.0,0.02]
["bitfinex","ETHUSD",1729778296475,3.94306,2536.1,2536.0,0.02]
["bitfinex","ETHUSD",1729778296682,3.94333,2536.0,2535.8,0.02]
["bitfinex","ETHUSD",1729778298196,3.94337,2535.9,2535.8,0.02]
["bitfinex","ETHUSD",1729778299927,3.94337,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1729778300126,3.94337,2535.9,2535.8,0.02]
["bitfinex","ETHUSD",1729778300444,3.94337,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1729778300630,5.39201269,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1729778300831,3.94368,2535.7,2535.6,0.02]
["bitfinex","ETHUSD",1729778301333,3.94352,2535.8,2535.6,0.02]
["bitfinex","ETHUSD",1729778301645,3.94368,2535.7,2535.6,0.02]
["bitfinex","ETHUSD",1729778302020,4.31220323,2535.7,2535.6,0.02]
["bitfinex","ETHUSD",1729778302242,3.94368,2535.7,2535.6,0.06123872]
["bitfinex","ETHUSD",1729778302742,4.31221308,2535.7,2535.6,0.06123872]
["bitfinex","ETHUSD",1729778303475,4.31224705,2535.7,2535.6,0.04123872]
["bitfinex","ETHUSD",1729778303630,4.31224705,2535.7,2535.6,0.05123872]
["bitfinex","ETHUSD",1729778303836,3.94399,2535.5,2535.4,0.02]
["bitfinex","ETHUSD",1729778304026,4.31255705,2535.5,2535.4,0.01]
["bitfinex","ETHUSD",1729778304465,4.31255705,2535.5,2535.4,0.02]
["bitfinex","ETHUSD",1729778304964,3.94399,2535.5,2535.4,0.02]
["bitfinex","ETHUSD",1729778305166,5.48450278,2535.5,2535.4,0.02]
["bitfinex","ETHUSD",1729778305532,5.48450278,2535.5,2535.4,0.01]
["bitfinex","ETHUSD",1729778305875,5.48450278,2535.5,2535.4,0.02]
["bitfinex","ETHUSD",1729778306034,5.48450278,2535.5,2535.4,0.01]
["bitfinex","ETHUSD",1729778306229,5.48450278,2535.5,2535.4,0.02]
["bitfinex","ETHUSD",1729778306570,5.48450278,2535.5,2535.4,0.01]
["bitfinex","ETHUSD",1729778307276,5.48450278,2535.5,2535.4,0.02]
["bitfinex","ETHUSD",1729778307626,0.36863657,2535.5,2535.4,0.02]
["bitfinex","ETHUSD",1729778307828,0.8772,2536.4,2536.0,0.02]
["bitfinex","ETHUSD",1729778308048,0.8772,2536.4,2536.2,0.01]
["bitfinex","ETHUSD",1729778308049,0.36850887,2536.3,2536.2,0.01]
["bitfinex","ETHUSD",1729778308244,4.31125887,2536.3,2536.2,0.01]
["bitfinex","ETHUSD",1729778308446,3.94268,2536.4,2536.2,0.01]
["bitfinex","ETHUSD",1729778308673,0.36846841,2536.3,2536.2,0.01]
["bitfinex","ETHUSD",1729778308869,4.31121841,2536.3,2536.2,0.01]
["bitfinex","ETHUSD",1729778309345,3.94306,2536.1,2536.0,0.01]
["bitfinex","ETHUSD",1729778310267,3.9429,2536.2,2536.0,0.01]
["bitfinex","ETHUSD",1729778310575,3.9429,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1729778310772,4.31137931,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1729778311068,3.94257,2536.5,2536.4,0.02]
["bitfinex","ETHUSD",1729778311275,4.31101097,2536.5,2536.4,0.8706]
["bitfinex","ETHUSD",1729778311639,4.31101097,2536.5,2536.4,0.91086743]
["bitfinex","ETHUSD",1729778311889,4.31101097,2536.5,2536.4,0.06026743]
["bitfinex","ETHUSD",1729778312172,4.31097542,2536.5,2536.4,0.05026743]
["bitfinex","ETHUSD",1729778312749,4.31097542,2536.5,2536.4,0.06026743]
["bitfinex","ETHUSD",1729778312961,4.31097542,2536.5,2536.4,0.01]
["bitfinex","ETHUSD",1729778313165,3.94306,2536.1,2535.4,0.9297]
["bitfinex","ETHUSD",1729778313377,4.49377,2535.7,2535.4,0.9097]
["bitfinex","ETHUSD",1729778313539,3.94393,2535.6,2535.4,0.9097]
["bitfinex","ETHUSD",1729778313872,3.94326,2536.0,2535.5,0.03980878]
["bitfinex","ETHUSD",1729778314178,3.94299,2536.2,2535.6,0.8317]
["bitfinex","ETHUSD",1729778314333,4.3116419,2536.1,2535.6,0.8317]
["bitfinex","ETHUSD",1729778314533,3.94316,2536.1,2535.7,0.03955298]
["bitfinex","ETHUSD",1729778314738,3.94322,2536.0,2535.7,0.03955298]
["bitfinex","ETHUSD",1729778315877,3.94316,2536.1,2535.7,0.03955298]
["bitfinex","ETHUSD",1729778316071,3.94331,2536.0,2535.7,0.03955298]
["bitfinex","ETHUSD",1729778316666,3.94346,2535.9,2535.7,0.03955298]
["bitfinex","ETHUSD",1729778317040,7.88654,2536.0,2535.7,0.03955298]
["bitfinex","ETHUSD",1729778317271,3.94307,2536.1,2535.7,0.03955298]
["bitfinex","ETHUSD",1729778317744,3.94307,2536.1,2535.7,0.52107328]
["bitfinex","ETHUSD",1729778317963,3.94313,2536.1,2535.7,0.52107328]
["bitfinex","ETHUSD",1729778318200,3.94343,2535.9,2535.7,0.52107328]
["bitfinex","ETHUSD",1729778318392,3.94322,2536.0,2535.7,0.03955298]
["bitfinex","ETHUSD",1729778318698,3.94318,2536.1,2535.7,0.03955298]
["bitfinex","ETHUSD",1729778319281,3.94318,2536.1,2535.8,0.8541]
["bitfinex","ETHUSD",1729778319461,3.94318,2536.1,2535.9,0.04210416]
["bitfinex","ETHUSD",1729778320164,3.94321,2536.0,2535.9,0.04210416]
["bitfinex","ETHUSD",1729778321389,3.94307,2536.1,2535.9,0.04210416]
["bitfinex","ETHUSD",1729778322271,3.94321,2536.0,2535.9,0.04210416]
["bitfinex","ETHUSD",1729778326223,4.731837,2536.0,2535.9,0.04210416]
["bitfinex","ETHUSD",1729778326377,5.10031059,2536.0,2535.9,0.04210416]
["bitfinex","ETHUSD",1729778326579,3.94393,2535.6,2535.3,0.909]
["bitfinex","ETHUSD",1729778326791,3.94412,2535.5,2535.3,0.909]
["bitfinex","ETHUSD",1729778327076,3.94412,2535.5,2535.4,0.03995043]
["bitfinex","ETHUSD",1729778328593,3.94415,2535.4,2535.3,0.909]
["bitfinex","ETHUSD",1729778328990,3.94415,2535.4,2535.3,0.94907836]
["bitfinex","ETHUSD",1729778330119,3.94415,2535.4,2535.3,0.04007836]
["bitfinex","ETHUSD",1729778330324,3.94446,2535.2,2535.1,0.8938]
["bitfinex","ETHUSD",1729778330615,3.94446,2535.2,2534.6,0.8838]
["bitfinex","ETHUSD",1729778330832,3.94446,2535.2,2534.6,0.8738]
["bitfinex","ETHUSD",1729778330833,3.94477,2535.0,2534.6,0.8738]
["bitfinex","ETHUSD",1729778330989,3.94468,2535.1,2534.7,0.04084613]
["bitfinex","ETHUSD",1729778332631,3.94468,2535.1,2534.7,0.55286274]
["bitfinex","ETHUSD",1729778332833,3.94485,2535.0,2534.7,0.55286274]
["bitfinex","ETHUSD",1729778333130,3.94508,2534.8,2534.7,0.04084613]
["bitfinex","ETHUSD",1729778333503,3.94508,2534.8,2534.6,0.8738]
["bitfinex","ETHUSD",1729778333693,3.94524,2534.7,2534.6,0.38099219]
["bitfinex","ETHUSD",1729778334201,3.94539,2534.6,2534.5,0.25]
["bitfinex","ETHUSD",1729778340899,4.734453,2534.6,2534.5,0.25]
["bitfinex","ETHUSD",1729778342301,3.94539,2534.6,2534.5,0.25]
["bitfinex","ETHUSD",1729778343144,3.94524,2534.7,2534.5,0.25]
["bitfinex","ETHUSD",1729778343507,3.94506,2534.9,2534.5,0.25]
["bitfinex","ETHUSD",1729778344022,3.94502,2534.9,2534.5,0.25]
["bitfinex","ETHUSD",1729778344221,3.94519,2534.8,2534.5,0.25]
["bitfinex","ETHUSD",1729778344480,3.94502,2534.9,2534.5,0.25]
["bitfinex","ETHUSD",1729778344748,3.94511,2534.8,2534.5,0.25]
["bitfinex","ETHUSD",1729778345335,3.94525,2534.7,2534.5,0.25]
["bitfinex","ETHUSD",1729778345536,3.9451,2534.8,2534.5,0.25]
["bitfinex","ETHUSD",1729778346940,3.94487,2535.0,2534.6,0.9008013]
["bitfinex","ETHUSD",1729778347743,3.94494,2534.9,2534.6,0.9008013]
["bitfinex","ETHUSD",1729778348734,3.94524,2534.7,2534.6,0.9008013]
["bitfinex","ETHUSD",1729778349844,3.94509,2534.8,2534.6,0.9008013]
["bitfinex","ETHUSD",1729778350372,3.94509,2534.8,2534.7,0.04153702]
["bitfinex","ETHUSD",1729778357078,7.88969,2535.0,2534.7,0.04153702]
["bitfinex","ETHUSD",1729778358137,3.94501,2534.9,2534.7,0.04153702]
["bitfinex","ETHUSD",1729778358382,3.94508,2534.8,2534.7,0.04153702]
["bitfinex","ETHUSD",1729778358734,3.94508,2534.8,2534.6,0.8593]
["bitfinex","ETHUSD",1729778358938,3.94508,2534.8,2534.7,0.04100636]
["bitfinex","ETHUSD",1729778361688,0.872,2535.9,2534.9,0.8795]
["bitfinex","ETHUSD",1729778361841,3.94365,2535.8,2535.0,0.01]
["bitfinex","ETHUSD",1729778362038,7.88725,2535.8,2535.3,0.8795]
["bitfinex","ETHUSD",1729778362471,7.88725,2535.8,2535.4,0.0431074]
["bitfinex","ETHUSD",1729778362672,3.94349,2535.9,2535.4,0.0431074]
["bitfinex","ETHUSD",1729778362973,3.9434,2535.9,2535.4,3.9872374]
["bitfinex","ETHUSD",1729778363186,3.94264,2536.4,2535.8,3.94341]
["bitfinex","ETHUSD",1729778363187,8.76,2536.4,2535.8,3.94341]
["bitfinex","ETHUSD",1729778363387,3.94302,2536.2,2535.9,0.9132]
["bitfinex","ETHUSD",1729778363749,3.94302,2536.2,2535.9,0.95870156]
["bitfinex","ETHUSD",1729778364795,3.943,2536.2,2535.9,0.95870156]
["bitfinex","ETHUSD",1729778365957,3.94306,2536.1,2535.9,0.95870156]
["bitfinex","ETHUSD",1729778368287,3.94321,2536.0,2535.9,0.95870156]
["bitfinex","ETHUSD",1729778368658,3.94321,2536.0,2535.9,0.04550156]
["bitfinex","ETHUSD",1729778369198,3.94321,2536.0,2535.7,0.8708]
["bitfinex","ETHUSD",1729778369199,3.94352,2535.8,2535.7,0.8708]
["bitfinex","ETHUSD",1729778369504,7.731837,2536.0,2535.9,0.05191799]
["bitfinex","ETHUSD",1729778369799,3.94426,2535.4,2535.1,0.8606]
["bitfinex","ETHUSD",1729778370000,3.94411,2535.5,2535.2,0.05314274]
["bitfinex","ETHUSD",1729778370498,3.94417,2535.4,2535.2,0.05314274]
["bitfinex","ETHUSD",1729778370700,3.9443,2535.3,2535.2,0.05314274]
["bitfinex","ETHUSD",1729778374583,3.94417,2535.4,2535.2,0.05314274]
["bitfinex","ETHUSD",1729778375180,3.94394,2535.6,2535.2,0.13202966]
["bitfinex","ETHUSD",1729778375382,3.94392,2535.6,2535.3,0.8829]
["bitfinex","ETHUSD",1729778375705,3.94392,2535.6,2535.4,0.05293893]
["bitfinex","ETHUSD",1729778377383,3.94399,2535.5,2535.4,0.05293893]
["bitfinex","ETHUSD",1729778379832,3.94384,2535.6,2535.4,0.05293893]
["bitfinex","ETHUSD",1729778380124,3.94377,2535.7,2535.4,0.05293893]
["bitfinex","ETHUSD",1729778380421,3.94387,2535.6,2535.4,0.05293893]
["bitfinex","ETHUSD",1729778380899,3.94399,2535.5,2535.4,0.05293893]
["bitfinex","ETHUSD",1729778381627,3.94423,2535.4,2535.1,0.8341]
["bitfinex","ETHUSD",1729778381812,3.94423,2535.4,2535.2,0.04833961]
["bitfinex","ETHUSD",1729778382587,3.94399,2535.5,2535.2,0.12722466]
["bitfinex","ETHUSD",1729778382788,7.88761,2535.7,2535.2,0.53894008]
["bitfinex","ETHUSD",1729778383099,7.88759,2535.7,2535.3,0.07887746]
["bitfinex","ETHUSD",1729778383300,3.94379,2535.7,2535.3,0.07887746]
["bitfinex","ETHUSD",1729778383524,3.94379,2535.7,2535.4,0.05278978]
["bitfinex","ETHUSD",1729778383891,3.94379,2535.7,2535.5,0.9099]
["bitfinex","ETHUSD",1729778384418,3.94379,2535.7,2535.6,0.05240604]
["bitfinex","ETHUSD",1729778385889,4.56089293,2535.9,2535.6,0.05240604]
["bitfinex","ETHUSD",1729778386221,3.94345,2535.9,2535.6,0.13127733]
["bitfinex","ETHUSD",1729778386686,3.94309,2536.1,2535.6,4.57363706]
["bitfinex","ETHUSD",1729778386886,3.94314,2536.1,2535.7,0.9071]
["bitfinex","ETHUSD",1729778387192,3.94314,2536.1,2535.8,0.13074092]
["bitfinex","ETHUSD",1729778387386,3.94337,2535.9,2535.8,0.05187832]
["bitfinex","ETHUSD",1729778387593,3.94337,2535.9,2535.7,0.9071]
["bitfinex","ETHUSD",1729778387793,3.94337,2535.9,2535.8,0.05187832]
["bitfinex","ETHUSD",1729778388055,3.94337,2535.9,2535.7,0.9071]
["bitfinex","ETHUSD",1729778388326,3.94337,2535.9,2535.8,0.05187832]
["bitfinex","ETHUSD",1729778388831,3.94325,2536.0,2535.8,0.05187832]
["bitfinex","ETHUSD",1729778389125,3.94335,2536.0,2535.7,0.9071]
["bitfinex","ETHUSD",1729778389327,3.94335,2536.0,2535.9,0.0516865]
["bitfinex","ETHUSD",1729778389494,3.94335,2536.0,2535.8,0.05173948]
["bitfinex","ETHUSD",1729778389694,7.88667,2536.0,2535.7,0.9071]
["bitfinex","ETHUSD",1729778389893,3.94337,2535.9,2535.8,0.05173948]
["bitfinex","ETHUSD",1729778390096,7.88666,2536.0,2535.8,0.05173948]
["bitfinex","ETHUSD",1729778390332,3.94332,2536.0,2535.7,0.9071]
["bitfinex","ETHUSD",1729778390488,3.94329,2536.0,2535.8,0.05173948]
["bitfinex","ETHUSD",1729778390694,3.94337,2535.9,2535.8,0.05173948]
["bitfinex","ETHUSD",1729778390895,3.94383,2535.6,2535.5,0.8421]
["bitfinex","ETHUSD",1729778391789,3.94407,2535.5,2535.2,0.925]
["bitfinex","ETHUSD",1729778392215,3.94407,2535.5,2535.3,0.05268335]
["bitfinex","ETHUSD",1729778392535,3.94383,2535.6,2535.3,0.05268335]
["bitfinex","ETHUSD",1729778392711,3.94383,2535.6,2535.2,0.925]
["bitfinex","ETHUSD",1729778392891,3.94399,2535.5,2535.4,0.05253259]
["bitfinex","ETHUSD",1729778393227,0.8505,2536.0,2535.2,0.925]
["bitfinex","ETHUSD",1729778393228,3.94339,2535.9,2535.2,0.925]
["bitfinex","ETHUSD",1729778393435,0.8505,2536.0,2535.3,0.05274505]
["bitfinex","ETHUSD",1729778393730,4.79372,2536.0,2535.3,0.05274505]
["bitfinex","ETHUSD",1729778393921,3.94392,2535.6,2535.3,0.05274505]
["bitfinex","ETHUSD",1729778394299,7.88789,2535.6,2535.2,1.00388016]
["bitfinex","ETHUSD",1729778394499,7.88785,2535.6,2535.4,0.05255316]
["bitfinex","ETHUSD",1729778394802,3.94392,2535.6,2535.5,0.05236129]
["bitfinex","ETHUSD",1729778395131,3.94392,2535.6,2535.2,0.925]
["bitfinex","ETHUSD",1729778395325,3.94392,2535.6,2535.5,0.05236129]
["bitfinex","ETHUSD",1729778395639,3.94371,2535.7,2535.5,0.05236129]
["bitfinex","ETHUSD",1729778395835,3.94399,2535.5,2535.2,0.925]
["bitfinex","ETHUSD",1729778396133,3.94399,2535.5,2535.3,0.05274505]
["bitfinex","ETHUSD",1729778396635,3.94393,2535.6,2535.4,0.05255316]
["bitfinex","ETHUSD",1729778396829,3.94393,2535.6,2535.2,1.00388019]
["bitfinex","ETHUSD",1729778397060,3.944,2535.5,2535.3,0.05274505]
["bitfinex","ETHUSD",1729778397235,3.944,2535.5,2535.2,0.925]
["bitfinex","ETHUSD",1729778397399,3.944,2535.5,2535.3,0.05274505]
["bitfinex","ETHUSD",1729778397599,3.94387,2535.6,2535.2,0.925]
["bitfinex","ETHUSD",1729778397809,3.94387,2535.6,2535.3,0.05274505]
["bitfinex","ETHUSD",1729778398308,3.9439,2535.6,2535.2,0.925]
["bitfinex","ETHUSD",1729778398609,3.9439,2535.6,2535.3,0.0527245]
["bitfinex","ETHUSD",1729778398806,3.9439,2535.6,2535.2,1.00388017]
["bitfinex","ETHUSD",1729778399038,3.9439,2535.6,2535.3,0.0527245]
["bitfinex","ETHUSD",1729778399343,3.9437,2535.7,2535.2,1.00388017]
["bitfinex","ETHUSD",1729778399566,3.9437,2535.7,2535.3,0.49584102]
["bitfinex","ETHUSD",1729778399695,3.9437,2535.7,2535.4,0.07887436]
["bitfinex","ETHUSD",1729778400130,3.9437,2535.7,2535.5,0.05234074]
["bitfinex","ETHUSD",1729778400350,3.94314,2536.1,2535.6,0.8651]
["bitfinex","ETHUSD",1729778400639,3.94333,2536.0,2535.7,0.48614307]
["bitfinex","ETHUSD",1729778400822,3.94308,2536.1,2535.6,0.8651]
["bitfinex","ETHUSD",1729778401129,3.94308,2536.1,2535.7,0.07886382]
["bitfinex","ETHUSD",1729778401548,3.94352,2535.8,2535.5,0.05234074]
["bitfinex","ETHUSD",1729778401698,3.94383,2535.6,2535.5,0.05234074]
["bitfinex","ETHUSD",1729778402097,3.94339,2535.9,2535.5,0.88654074]
["bitfinex","ETHUSD",1729778402396,2.91528536,2536.5,2535.5,0.88654074]
["bitfinex","ETHUSD",1729778402397,3.94324,2536.0,2535.5,0.88654074]
["bitfinex","ETHUSD",1729778402596,6.85782536,2536.5,2535.5,4.83052074]
["bitfinex","ETHUSD",1729778402597,3.94275,2536.3,2535.5,4.83052074]
["bitfinex","ETHUSD",1729778402798,3.94319,2536.1,2535.6,0.07886445]
["bitfinex","ETHUSD",1729778403039,3.94319,2536.1,2535.6,0.56979903]
["bitfinex","ETHUSD",1729778403040,3.94318,2536.1,2535.6,0.56979903]
["bitfinex","ETHUSD",1729778403224,3.94355,2535.8,2535.6,0.56979903]
["bitfinex","ETHUSD",1729778403544,3.94339,2535.9,2535.5,0.88654074]
["bitfinex","ETHUSD",1729778403748,3.94276,2536.3,2535.7,3.9436]
["bitfinex","ETHUSD",1729778403901,0.8408,2536.6,2535.7,0.9086]
["bitfinex","ETHUSD",1729778404096,3.943,2536.2,2535.7,0.8986]
["bitfinex","ETHUSD",1729778404302,3.94329,2536.0,2535.7,0.8986]
["bitfinex","ETHUSD",1729778404730,3.9433,2536.0,2535.7,0.8986]
["bitfinex","ETHUSD",1729778405001,6.12250244,2539.0,2535.7,0.8986]
["bitfinex","ETHUSD",1729778405002,0.31116509,2536.7,2536.0,3.94319]
["bitfinex","ETHUSD",1729778405203,3.94244,2536.5,2536.2,0.8512]
["bitfinex","ETHUSD",1729778405403,3.94275,2536.3,2536.2,0.8512]
["bitfinex","ETHUSD",1729778405863,0.8663,2536.6,2535.8,0.8512]
["bitfinex","ETHUSD",1729778406001,0.74670214,2536.5,2535.8,0.8512]
["bitfinex","ETHUSD",1729778406334,3.94282,2536.3,2535.9,0.07885829]
["bitfinex","ETHUSD",1729778406543,3.94308,2536.1,2535.8,0.8512]
["bitfinex","ETHUSD",1729778406701,3.94313,2536.1,2535.8,0.8512]
["bitfinex","ETHUSD",1729778406899,3.94337,2535.9,2535.6,0.8591]
["bitfinex","ETHUSD",1729778407143,0.8779,2536.2,2535.5,0.05234074]
["bitfinex","ETHUSD",1729778407300,0.36885933,2536.1,2535.5,0.05234074]
["bitfinex","ETHUSD",1729778407506,3.94344,2535.9,2535.5,0.05234074]
["bitfinex","ETHUSD",1729778407937,3.94319,2536.1,2535.5,0.05234074]
["bitfinex","ETHUSD",1729778408142,3.94275,2536.3,2535.8,0.9022]
["bitfinex","ETHUSD",1729778408501,3.9426,2536.4,2535.8,0.9022]
["bitfinex","ETHUSD",1729778408705,3.9426,2536.4,2535.9,0.48558]
["bitfinex","ETHUSD",1729778408940,3.94309,2536.1,2535.9,0.48558]
["bitfinex","ETHUSD",1729778409155,3.94309,2536.1,2535.8,0.9022]
["bitfinex","ETHUSD",1729778409319,3.94276,2536.3,2535.9,0.07886159]
["bitfinex","ETHUSD",1729778409523,3.94276,2536.3,2535.6,0.8674]
["bitfinex","ETHUSD",1729778409524,3.94324,2536.0,2535.6,0.8674]
["bitfinex","ETHUSD",1729778409725,3.94337,2535.9,2535.6,0.8674]
["bitfinex","ETHUSD",1729778410163,3.94355,2535.8,2535.6,0.8674]
["bitfinex","ETHUSD",1729778410651,3.94323,2536.0,2535.6,0.8674]
["bitfinex","ETHUSD",1729778410856,3.94307,2536.1,2535.7,0.07886667]
["bitfinex","ETHUSD",1729778411059,3.94284,2536.3,2535.7,0.8851]
["bitfinex","ETHUSD",1729778411350,3.94284,2536.3,2535.8,0.483887]
["bitfinex","ETHUSD",1729778411567,3.94269,2536.4,2535.8,0.483887]
["bitfinex","ETHUSD",1729778411727,3.94222,2536.7,2535.8,0.483887]
["bitfinex","ETHUSD",1729778411728,3.94215,2536.7,2536.0,0.8818]
["bitfinex","ETHUSD",1729778411913,3.94282,2536.3,2536.0,0.8818]
["bitfinex","ETHUSD",1729778412801,0.859,2537.3,2536.2,0.8818]
["bitfinex","ETHUSD",1729778412980,3.94215,2536.7,2536.4,0.8818]
["bitfinex","ETHUSD",1729778413171,3.9415,2537.1,2536.4,0.8818]
["bitfinex","ETHUSD",1729778413362,3.94213,2536.7,2536.5,0.07884067]
["bitfinex","ETHUSD",1729778413562,3.94213,2536.7,2536.4,0.8818]
["bitfinex","ETHUSD",1729778414379,3.94197,2536.8,2536.4,0.8818]
["bitfinex","ETHUSD",1729778414595,3.859,2537.3,2536.6,0.8949]
["bitfinex","ETHUSD",1729778414596,3.94128,2537.3,2536.6,0.8949]
["bitfinex","ETHUSD",1729778414898,3.9415,2537.1,2536.8,0.8515]
["bitfinex","ETHUSD",1729778415060,0.36842274,2537.2,2536.2,3.94281]
["bitfinex","ETHUSD",1729778415061,3.9422,2536.7,2536.2,0.8515]
["bitfinex","ETHUSD",1729778415388,3.94221,2536.7,2536.2,0.8515]
["bitfinex","ETHUSD",1729778415696,3.94264,2536.4,2536.2,0.8515]
["bitfinex","ETHUSD",1729778416007,0.8307,2536.1,2535.3,0.8527]
["bitfinex","ETHUSD",1729778416158,3.94415,2535.4,2535.3,0.8527]
["bitfinex","ETHUSD",1729778416357,3.94415,2535.4,2534.8,0.01]
["bitfinex","ETHUSD",1729778416358,3.94415,2535.4,2534.9,0.8527]
["bitfinex","ETHUSD",1729778416976,3.94416,2535.4,2534.9,0.8527]
["bitfinex","ETHUSD",1729778417295,3.94396,2535.6,2535.0,4.02358126]
["bitfinex","ETHUSD",1729778417506,3.94348,2535.9,2535.2,3.94436]
["bitfinex","ETHUSD",1729778417688,3.94385,2535.6,2535.3,0.8526]
["bitfinex","ETHUSD",1729778417867,3.94404,2535.5,2535.3,0.8526]
["bitfinex","ETHUSD",1729778418589,3.94415,2535.4,2534.9,0.9186]
["bitfinex","ETHUSD",1729778418771,3.94432,2535.3,2534.9,0.9186]
["bitfinex","ETHUSD",1729778418975,3.94416,2535.4,2534.9,1.40698]
["bitfinex","ETHUSD",1729778419366,7.88844,2535.4,2534.9,1.40698]
["bitfinex","ETHUSD",1729778419567,3.94416,2535.4,2534.9,1.40698]
["bitfinex","ETHUSD",1729778419784,3.944,2535.5,2535.0,0.07888129]
["bitfinex","ETHUSD",1729778419990,3.944,2535.5,2535.0,0.92395942]
["bitfinex","ETHUSD",1729778420422,3.944,2535.5,2535.0,0.84507813]
["bitfinex","ETHUSD",1729778420728,3.94437,2535.3,2534.9,1.40698]
["bitfinex","ETHUSD",1729778420909,3.94412,2535.5,2534.9,0.9186]
["bitfinex","ETHUSD",1729778421233,3.9443,2535.3,2535.0,0.07888627]
["bitfinex","ETHUSD",1729778421399,3.94386,2535.6,2534.9,0.9186]
["bitfinex","ETHUSD",1729778421730,3.94457,2535.2,2534.9,0.9186]
["bitfinex","ETHUSD",1729778422118,7.88916,2535.2,2534.9,0.9186]
["bitfinex","ETHUSD",1729778422289,7.88916,2535.2,2534.5,0.9186]
["bitfinex","ETHUSD",1729778422290,3.94446,2535.2,2534.5,0.9186]
["bitfinex","ETHUSD",1729778422495,3.94516,2534.8,2534.5,0.9186]
["bitfinex","ETHUSD",1729778423331,7.89035,2534.8,2534.5,0.9186]
["bitfinex","ETHUSD",1729778423626,3.94493,2534.9,2534.5,0.9186]
["bitfinex","ETHUSD",1729778425139,3.94499,2534.9,2534.5,0.9186]
["bitfinex","ETHUSD",1729778425424,3.94487,2535.0,2534.5,0.9186]
["bitfinex","ETHUSD",1729778425631,3.9451,2534.8,2534.5,1.31146]
["bitfinex","ETHUSD",1729778425791,3.9451,2534.8,2534.5,0.9186]
["bitfinex","ETHUSD",1729778426300,3.94539,2534.6,2534.2,0.8792]
["bitfinex","ETHUSD",1729778426501,3.94539,2534.6,2533.9,3.94637]
["bitfinex","ETHUSD",1729778426502,3.94453,2535.2,2534.6,0.05175401]
["bitfinex","ETHUSD",1729778426716,3.94461,2535.1,2534.7,0.8792]
["bitfinex","ETHUSD",1729778426916,3.94481,2535.0,2534.7,0.8792]
["bitfinex","ETHUSD",1729778427122,7.88948,2535.1,2534.7,0.8792]
["bitfinex","ETHUSD",1729778427347,3.94493,2534.9,2534.7,0.8792]
["bitfinex","ETHUSD",1729778427656,3.94481,2535.0,2534.7,0.8792]
["bitfinex","ETHUSD",1729778428620,3.94456,2535.2,2534.7,0.8792]
["bitfinex","ETHUSD",1729778428824,3.94463,2535.1,2534.7,0.8792]
["bitfinex","ETHUSD",1729778429163,3.94478,2535.0,2534.7,0.8792]
["bitfinex","ETHUSD",1729778430152,3.94497,2534.9,2534.7,0.8792]
["bitfinex","ETHUSD",1729778430357,3.94458,2535.2,2534.7,0.8792]
["bitfinex","ETHUSD",1729778430556,7.88916,2535.2,2534.8,0.07889265]
["bitfinex","ETHUSD",1729778430762,3.94458,2535.2,2534.8,0.07889265]
["bitfinex","ETHUSD",1729778431074,3.94446,2535.2,2534.7,0.8792]
["bitfinex","ETHUSD",1729778431270,3.94508,2534.8,2534.2,0.85]
["bitfinex","ETHUSD",1729778431557,3.94525,2534.7,2534.2,3.85]
["bitfinex","ETHUSD",1729778431728,3.9456,2534.5,2534.3,0.05812173]
["bitfinex","ETHUSD",1729778431927,3.9457,2534.4,2534.3,0.05812173]
["bitfinex","ETHUSD",1729778432151,3.9461,2534.2,2534.0,0.8545]
["bitfinex","ETHUSD",1729778432320,0.869,2534.5,2533.6,0.8545]
["bitfinex","ETHUSD",1729778432521,3.94666,2533.8,2533.6,0.8545]
["bitfinex","ETHUSD",1729778432821,4.52100951,2534.5,2533.3,0.8545]
["bitfinex","ETHUSD",1729778432822,3.94692,2533.7,2533.3,0.8545]
["bitfinex","ETHUSD",1729778433023,3.94688,2533.7,2533.3,0.8545]
["bitfinex","ETHUSD",1729778433269,3.94704,2533.6,2533.3,0.8545]
["bitfinex","ETHUSD",1729778433422,3.94769,2533.2,2532.9,0.8545]
["bitfinex","ETHUSD",1729778433623,4.52100951,2533.6,2532.6,0.8545]
["bitfinex","ETHUSD",1729778433823,7.8966,2532.8,2532.6,0.8545]
["bitfinex","ETHUSD",1729778434021,3.94829,2532.8,2532.3,0.8545]
["bitfinex","ETHUSD",1729778434265,3.94854,2532.6,2532.3,0.8545]
["bitfinex","ETHUSD",1729778434569,3.94831,2532.8,2532.3,0.8545]
["bitfinex","ETHUSD",1729778434814,3.94813,2532.9,2532.4,0.07896556]
["bitfinex","ETHUSD",1729778435126,3.94821,2532.8,2532.3,0.8545]
["bitfinex","ETHUSD",1729778435470,0.869,2533.1,2532.3,0.8545]
["bitfinex","ETHUSD",1729778435471,3.94882,2532.4,2532.3,0.8545]
["bitfinex","ETHUSD",1729778435627,3.94908,2532.3,2531.9,0.8711]
["bitfinex","ETHUSD",1729778435830,7.89817,2532.3,2531.9,0.8711]
["bitfinex","ETHUSD",1729778436030,3.94936,2532.1,2531.5,0.8308]
["bitfinex","ETHUSD",1729778436243,3.94977,2531.8,2531.5,0.8308]
["bitfinex","ETHUSD",1729778436479,3.9494,2532.1,2531.5,0.8308]
["bitfinex","ETHUSD",1729778436624,3.9497,2531.9,2531.5,1.309915]
["bitfinex","ETHUSD",1729778436950,3.94952,2532.0,2531.5,1.309915]
["bitfinex","ETHUSD",1729778437280,3.94989,2531.8,2531.5,0.8308]
["bitfinex","ETHUSD",1729778437569,3.94986,2531.8,2531.2,1.1428]
["bitfinex","ETHUSD",1729778437733,3.9497,2531.9,2531.2,1.1428]
["bitfinex","ETHUSD",1729778437934,3.95,2531.7,2531.2,1.1428]
["bitfinex","ETHUSD",1729778438142,7.90004,2531.7,2531.2,1.1428]
["bitfinex","ETHUSD",1729778438349,3.9501,2531.6,2531.2,1.85846788]
["bitfinex","ETHUSD",1729778438570,0.8505,2532.0,2531.2,0.25]
["bitfinex","ETHUSD",1729778438748,3.95046,2531.4,2531.2,0.25]
["bitfinex","ETHUSD",1729778439056,3.94965,2531.9,2531.2,0.25]
["bitfinex","ETHUSD",1729778439057,3.9497,2531.9,2531.2,0.25]
["bitfinex","ETHUSD",1729778439472,7.89963,2531.8,2531.2,0.25]
["bitfinex","ETHUSD",1729778439764,3.94977,2531.8,2531.2,0.25]
["bitfinex","ETHUSD",1729778439973,7.89967,2531.8,2531.2,0.68249888]
["bitfinex","ETHUSD",1729778440172,3.94977,2531.8,2531.2,0.68249888]
["bitfinex","ETHUSD",1729778440351,3.94953,2532.0,2531.4,0.8385]
["bitfinex","ETHUSD",1729778440553,0.8574,2532.3,2531.5,0.07899677]
["bitfinex","ETHUSD",1729778440743,3.94891,2532.4,2531.5,4.02907677]
["bitfinex","ETHUSD",1729778440943,4.85168,2532.6,2531.8,4.86557]
["bitfinex","ETHUSD",1729778441156,3.94838,2532.7,2531.9,4.02844272]
["bitfinex","ETHUSD",1729778441362,3.94829,2532.8,2532.1,3.94919]
["bitfinex","ETHUSD",1729778441363,3.94823,2532.8,2532.1,3.94919]
["bitfinex","ETHUSD",1729778441588,0.9031,2532.9,2532.1,3.94919]
["bitfinex","ETHUSD",1729778441756,3.94797,2533.0,2532.4,0.8554]
["bitfinex","ETHUSD",1729778442088,3.94797,2533.0,2532.5,0.07896471]
["bitfinex","ETHUSD",1729778442243,3.94797,2533.0,2532.4,4.80421]
["bitfinex","ETHUSD",1729778442440,3.94797,2533.0,2532.4,0.8554]
["bitfinex","ETHUSD",1729778442673,7.89535,2533.2,2532.4,1.3753209]
["bitfinex","ETHUSD",1729778442980,3.94735,2533.4,2532.7,3.94826]
["bitfinex","ETHUSD",1729778443387,4.83862,2533.6,2532.7,3.94826]
["bitfinex","ETHUSD",1729778443388,4.83862,2533.6,2532.8,0.078951]
["bitfinex","ETHUSD",1729778443684,4.83862,2533.6,2533.0,0.9084]
["bitfinex","ETHUSD",1729778443685,3.94706,2533.6,2533.0,0.9084]
["bitfinex","ETHUSD",1729778443887,3.94706,2533.6,2533.0,1.394044]
["bitfinex","ETHUSD",1729778444048,3.94706,2533.6,2533.1,0.07894539]
["bitfinex","ETHUSD",1729778444659,3.94668,2533.8,2533.1,0.07894538]
["bitfinex","ETHUSD",1729778444984,3.94641,2534.0,2533.2,3.0]
["bitfinex","ETHUSD",1729778445293,3.94611,2534.2,2533.6,3.9468]
["bitfinex","ETHUSD",1729778445578,7.89217,2534.2,2533.6,4.42556]
["bitfinex","ETHUSD",1729778445786,4.79218,2534.7,2533.6,0.47876]
["bitfinex","ETHUSD",1729778445787,3.94642,2534.0,2533.6,0.47876]
["bitfinex","ETHUSD",1729778446355,3.94611,2534.2,2533.6,4.50454855]
["bitfinex","ETHUSD",1729778446641,3.9461,2534.2,2533.7,3.99308136]
["bitfinex","ETHUSD",1729778446866,3.9458,2534.4,2533.7,3.99308136]
["bitfinex","ETHUSD",1729778446867,3.94643,2534.0,2533.7,0.04631136]
["bitfinex","ETHUSD",1729778447072,3.94612,2534.2,2533.7,0.04631136]
["bitfinex","ETHUSD",1729778447287,3.94612,2534.2,2533.7,3.99301136]
["bitfinex","ETHUSD",1729778447494,3.94581,2534.4,2533.8,0.0789239]
["bitfinex","ETHUSD",1729778447779,7.89102,2534.6,2533.9,3.94636]
["bitfinex","ETHUSD",1729778448082,3.94525,2534.7,2534.2,4.82988]
["bitfinex","ETHUSD",1729778448286,3.94525,2534.7,2534.2,4.82982]
["bitfinex","ETHUSD",1729778448495,3.94495,2534.9,2534.3,4.02465833]
["bitfinex","ETHUSD",1729778448792,3.94525,2534.7,2534.3,7.8913]
["bitfinex","ETHUSD",1729778449086,3.94502,2534.9,2534.3,8.7739929]
["bitfinex","ETHUSD",1729778449290,3.94472,2535.1,2534.4,4.0245128]
["bitfinex","ETHUSD",1729778449446,3.94472,2535.1,2534.5,11.83655]
["bitfinex","ETHUSD",1729778449651,3.94472,2535.1,2534.6,0.07889711]
["bitfinex","ETHUSD",1729778449906,3.94436,2535.3,2534.3,0.8826929]
["bitfinex","ETHUSD",1729778449907,3.94501,2534.9,2534.7,7.8905]
["bitfinex","ETHUSD",1729778450264,3.94481,2535.0,2534.7,7.8905]
["bitfinex","ETHUSD",1729778450566,3.94493,2534.9,2534.7,7.8905]
["bitfinex","ETHUSD",1729778450765,3.94508,2534.8,2534.7,7.8905]
["bitfinex","ETHUSD",1729778450982,4.734081,2534.8,2534.7,7.8905]
["bitfinex","ETHUSD",1729778451509,7.734081,2534.8,2534.7,7.8905]
["bitfinex","ETHUSD",1729778451689,4.734081,2534.8,2534.7,7.8905]
["bitfinex","ETHUSD",1729778452571,5.614581,2534.8,2534.7,7.8905]
["bitfinex","ETHUSD",1729778453308,3.94508,2534.8,2534.7,7.8905]
["bitfinex","ETHUSD",1729778454273,3.94472,2535.1,2534.7,7.8905]
["bitfinex","ETHUSD",1729778454476,3.94508,2534.8,2534.7,7.8905]
["bitfinex","ETHUSD",1729778454688,3.12240898,2534.8,2534.7,7.8905]
["bitfinex","ETHUSD",1729778456868,3.94494,2534.9,2534.7,7.8905]
["bitfinex","ETHUSD",1729778457402,3.94508,2534.8,2534.7,7.8905]
["bitfinex","ETHUSD",1729778458508,4.84768,2534.8,2534.7,7.8905]
["bitfinex","ETHUSD",1729778458710,6.09214295,2534.8,2534.7,7.8905]
["bitfinex","ETHUSD",1729778459565,4.84768,2534.8,2534.7,7.8905]
["bitfinex","ETHUSD",1729778460002,5.39768,2534.8,2534.7,7.8905]
["bitfinex","ETHUSD",1729778460208,8.39768,2534.8,2534.7,7.8905]
["bitfinex","ETHUSD",1729778460709,8.40768,2534.8,2534.7,3.94526]
["bitfinex","ETHUSD",1729778461004,3.9457,2534.4,2533.3,0.8833]
["bitfinex","ETHUSD",1729778461211,3.94709,2533.6,2533.3,0.8833]
["bitfinex","ETHUSD",1729778461370,3.94709,2533.6,2533.4,0.05265566]
["bitfinex","ETHUSD",1729778461570,3.94728,2533.4,2533.0,0.8833]
["bitfinex","ETHUSD",1729778461771,3.65200951,2533.6,2533.0,0.8833]
["bitfinex","ETHUSD",1729778462069,3.94736,2533.4,2533.0,0.8833]
["bitfinex","ETHUSD",1729778462424,0.789446,2533.4,2532.4,1.4089209]
["bitfinex","ETHUSD",1729778462705,0.789446,2533.4,2532.0,0.889]
["bitfinex","ETHUSD",1729778462706,3.94893,2532.4,2532.0,0.889]
["bitfinex","ETHUSD",1729778462915,3.94846,2532.7,2532.1,4.0281777]
["bitfinex","ETHUSD",1729778463211,3.94796,2533.0,2532.2,0.889]
["bitfinex","ETHUSD",1729778463394,3.94814,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1729778463597,3.94814,2532.9,2532.5,0.789778]
["bitfinex","ETHUSD",1729778463783,3.94814,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1729778463977,3.94814,2532.9,2532.3,7.89778]
["bitfinex","ETHUSD",1729778464178,3.94796,2533.0,2532.4,0.07896524]
["bitfinex","ETHUSD",1729778464378,7.89538,2533.2,2532.6,3.94851]
["bitfinex","ETHUSD",1729778464576,3.94722,2533.5,2532.9,3.94796]
["bitfinex","ETHUSD",1729778464777,3.94722,2533.5,2533.0,0.479726]
["bitfinex","ETHUSD",1729778465007,3.94743,2533.3,2532.8,0.8493]
["bitfinex","ETHUSD",1729778465419,3.9471,2533.5,2532.9,0.0789534]
["bitfinex","ETHUSD",1729778465710,3.94702,2533.6,2533.1,3.94773]
["bitfinex","ETHUSD",1729778466087,3.94711,2533.5,2533.0,0.07894835]
["bitfinex","ETHUSD",1729778466821,3.94711,2533.5,2533.0,0.07894841]
["bitfinex","ETHUSD",1729778466993,3.94711,2533.5,2533.0,0.96135625]
["bitfinex","ETHUSD",1729778467376,3.94711,2533.5,2533.0,4.90919625]
["bitfinex","ETHUSD",1729778467687,7.89434,2533.5,2533.0,4.90919625]
["bitfinex","ETHUSD",1729778467893,3.94711,2533.5,2533.0,4.90919625]
["bitfinex","ETHUSD",1729778468099,3.94711,2533.5,2533.0,8.85697625]
["bitfinex","ETHUSD",1729778468309,3.9469,2533.7,2533.1,0.96464605]
["bitfinex","ETHUSD",1729778468662,3.94649,2533.9,2533.1,0.07894842]
["bitfinex","ETHUSD",1729778468818,3.94689,2533.7,2533.3,0.8457]
["bitfinex","ETHUSD",1729778469020,3.94726,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1729778469328,3.94728,2533.4,2532.9,0.8457]
["bitfinex","ETHUSD",1729778469531,3.94728,2533.4,2532.9,0.92465124]
["bitfinex","ETHUSD",1729778469929,3.94728,2533.4,2532.9,4.87269124]
["bitfinex","ETHUSD",1729778470225,7.89415,2533.6,2533.0,3.94788]
["bitfinex","ETHUSD",1729778470437,3.94707,2533.6,2533.0,4.02683032]
["bitfinex","ETHUSD",1729778470637,3.94707,2533.6,2533.0,4.90888735]
["bitfinex","ETHUSD",1729778470930,3.94711,2533.5,2533.0,0.96100735]
["bitfinex","ETHUSD",1729778471243,3.94711,2533.5,2532.9,4.79374]
["bitfinex","ETHUSD",1729778471553,3.94759,2533.2,2532.9,0.8457]
["bitfinex","ETHUSD",1729778471756,3.94749,2533.3,2532.7,4.02720686]
["bitfinex","ETHUSD",1729778471913,0.8907,2533.8,2532.7,0.07895686]
["bitfinex","ETHUSD",1729778471914,3.9472,2533.5,2532.7,0.07895686]
["bitfinex","ETHUSD",1729778472120,3.94696,2533.6,2532.7,0.86473655]
["bitfinex","ETHUSD",1729778472462,3.94696,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1729778472747,3.94706,2533.6,2533.0,3.94779]
["bitfinex","ETHUSD",1729778472954,3.94706,2533.6,2533.1,3.9477]
["bitfinex","ETHUSD",1729778473416,3.94695,2533.6,2533.1,3.9477]
["bitfinex","ETHUSD",1729778473816,3.94714,2533.5,2533.1,3.9477]
["bitfinex","ETHUSD",1729778474214,3.94695,2533.6,2533.1,3.9477]
["bitfinex","ETHUSD",1729778474419,3.94695,2533.6,2533.1,3.94765]
["bitfinex","ETHUSD",1729778474637,7.89403,2533.6,2533.1,3.94765]
["bitfinex","ETHUSD",1729778474834,7.89403,2533.6,2532.7,4.73402969]
["bitfinex","ETHUSD",1729778474835,3.94728,2533.4,2532.7,4.73402969]
["bitfinex","ETHUSD",1729778475028,3.94796,2533.0,2532.6,0.8302]
["bitfinex","ETHUSD",1729778475268,3.94762,2533.2,2532.6,0.8302]
["bitfinex","ETHUSD",1729778475431,3.94735,2533.4,2532.9,3.94802]
["bitfinex","ETHUSD",1729778476034,3.94712,2533.5,2532.9,3.94795]
["bitfinex","ETHUSD",1729778476421,3.94712,2533.5,2533.0,0.04508471]
["bitfinex","ETHUSD",1729778476623,7.89434,2533.5,2533.0,3.99294471]
["bitfinex","ETHUSD",1729778476823,7.89433,2533.5,2533.0,3.99294471]
["bitfinex","ETHUSD",1729778477023,3.94712,2533.5,2533.0,3.99294471]
["bitfinex","ETHUSD",1729778477252,3.94712,2533.5,2533.0,3.99289471]
["bitfinex","ETHUSD",1729778477464,3.94679,2533.7,2533.0,3.99289471]
["bitfinex","ETHUSD",1729778477465,3.94703,2533.6,2533.1,4.85905]
["bitfinex","ETHUSD",1729778477623,3.94679,2533.7,2533.1,0.9114]
["bitfinex","ETHUSD",1729778477624,3.94712,2533.5,2533.1,0.9114]
["bitfinex","ETHUSD",1729778477964,3.94712,2533.5,2533.2,0.04476433]
["bitfinex","ETHUSD",1729778478121,3.94727,2533.4,2533.2,0.04476433]
["bitfinex","ETHUSD",1729778478323,3.94742,2533.3,2533.2,0.04476433]
["bitfinex","ETHUSD",1729778478831,3.94742,2533.3,2532.8,4.85958]
["bitfinex","ETHUSD",1729778478832,3.9478,2533.1,2532.8,0.9114]
["bitfinex","ETHUSD",1729778479041,3.9478,2533.1,2532.4,3.94872]
["bitfinex","ETHUSD",1729778479042,3.94798,2533.0,2532.5,0.9114]
["bitfinex","ETHUSD",1729778479274,3.94806,2532.9,2532.5,0.9114]
["bitfinex","ETHUSD",1729778479890,3.94846,2532.7,2532.5,0.9114]
["bitfinex","ETHUSD",1729778480162,3.94773,2533.1,2532.3,3.94894]
["bitfinex","ETHUSD",1729778480365,3.94823,2532.8,2532.3,3.94894]
["bitfinex","ETHUSD",1729778480675,3.948,2533.0,2532.4,0.07896911]
["bitfinex","ETHUSD",1729778480972,7.89348,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1729778481169,3.94671,2533.8,2532.9,0.9083]
["bitfinex","ETHUSD",1729778481459,0.82653854,2534.5,2532.9,0.9083]
["bitfinex","ETHUSD",1729778481460,3.94627,2534.1,2533.6,3.94686]
["bitfinex","ETHUSD",1729778481765,0.789228,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1729778482073,4.83132,2534.4,2533.5,0.9083]
["bitfinex","ETHUSD",1729778482074,0.8855,2534.4,2533.5,0.9083]
["bitfinex","ETHUSD",1729778482364,3.9458,2534.4,2534.0,3.94625]
["bitfinex","ETHUSD",1729778482547,3.94559,2534.5,2534.1,0.92131757]
["bitfinex","ETHUSD",1729778482760,3.94501,2534.9,2534.1,0.8424]
["bitfinex","ETHUSD",1729778482922,3.94471,2535.1,2534.2,0.07891554]
["bitfinex","ETHUSD",1729778483250,3.94481,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1729778483466,3.94446,2535.2,2534.1,0.8424]
["bitfinex","ETHUSD",1729778483670,3.94484,2535.0,2534.3,3.94586]
["bitfinex","ETHUSD",1729778483842,3.94503,2534.9,2534.4,3.94559]
["bitfinex","ETHUSD",1729778484286,3.94509,2534.8,2534.4,3.94559]
["bitfinex","ETHUSD",1729778484467,3.94489,2535.0,2534.2,4.33022]
["bitfinex","ETHUSD",1729778484779,3.94457,2535.2,2534.6,3.94537]
["bitfinex","ETHUSD",1729778484988,3.94462,2535.1,2534.7,0.8394]
["bitfinex","ETHUSD",1729778485143,0.8593,2535.7,2534.8,0.0788963]
["bitfinex","ETHUSD",1729778485345,0.92,2535.0,2534.3,0.8619]
["bitfinex","ETHUSD",1729778485687,3.94541,2534.6,2534.0,0.8619]
["bitfinex","ETHUSD",1729778485889,3.94574,2534.4,2534.0,0.8619]
["bitfinex","ETHUSD",1729778486184,3.94548,2534.6,2534.0,0.8619]
["bitfinex","ETHUSD",1729778486185,3.94548,2534.6,2534.1,0.12647458]
["bitfinex","ETHUSD",1729778486344,3.94571,2534.4,2534.0,0.8619]
["bitfinex","ETHUSD",1729778486540,3.94586,2534.3,2534.2,0.05176513]
["bitfinex","ETHUSD",1729778486773,3.94586,2534.3,2534.1,0.04723382]
["bitfinex","ETHUSD",1729778486975,3.94586,2534.3,2534.2,0.04705921]
["bitfinex","ETHUSD",1729778487275,3.94586,2534.3,2533.9,0.07891903]
["bitfinex","ETHUSD",1729778487478,3.94586,2534.3,2534.2,0.04705921]
["bitfinex","ETHUSD",1729778487777,3.94586,2534.3,2533.9,4.02538903]
["bitfinex","ETHUSD",1729778487942,3.94571,2534.4,2534.2,0.04705921]
["bitfinex","ETHUSD",1729778488149,3.94571,2534.4,2533.9,4.02538903]
["bitfinex","ETHUSD",1729778488389,3.94571,2534.4,2534.2,0.04705921]
["bitfinex","ETHUSD",1729778488683,3.94565,2534.5,2534.2,0.04705921]
["bitfinex","ETHUSD",1729778488888,3.94565,2534.5,2534.0,7.89246]
["bitfinex","ETHUSD",1729778489175,3.94533,2534.7,2534.2,0.04705921]
["bitfinex","ETHUSD",1729778489382,7.89066,2534.7,2534.2,3.94598]
["bitfinex","ETHUSD",1729778489590,3.94566,2534.5,2534.2,0.04705921]
["bitfinex","ETHUSD",1729778489750,3.94586,2534.3,2534.2,0.04705921]
["bitfinex","ETHUSD",1729778489946,3.94572,2534.4,2533.9,4.02537714]
["bitfinex","ETHUSD",1729778490176,3.94564,2534.5,2534.2,0.04705921]
["bitfinex","ETHUSD",1729778490371,0.92,2535.0,2534.3,0.8314]
["bitfinex","ETHUSD",1729778490703,0.92,2535.0,2534.0,0.8314]
["bitfinex","ETHUSD",1729778490704,3.94586,2534.3,2534.0,0.8314]
["bitfinex","ETHUSD",1729778490847,3.94571,2534.4,2534.0,0.8314]
["bitfinex","ETHUSD",1729778491049,3.94587,2534.3,2534.1,0.0519572]
["bitfinex","ETHUSD",1729778491254,3.94545,2534.6,2534.1,0.13087434]
["bitfinex","ETHUSD",1729778491482,3.94545,2534.6,2534.1,3.94615]
["bitfinex","ETHUSD",1729778491793,3.94556,2534.5,2534.0,4.77772]
["bitfinex","ETHUSD",1729778491955,3.94556,2534.5,2534.1,0.07891219]
["bitfinex","ETHUSD",1729778492151,3.9453,2534.7,2534.2,3.94598]
["bitfinex","ETHUSD",1729778492353,3.94476,2535.1,2534.4,3.9457]
["bitfinex","ETHUSD",1729778492580,3.9452,2534.8,2534.6,0.9114]
["bitfinex","ETHUSD",1729778492794,3.94524,2534.7,2534.1,4.43172322]
["bitfinex","ETHUSD",1729778493000,3.94504,2534.9,2534.2,4.84621]
["bitfinex","ETHUSD",1729778493290,3.94549,2534.6,2534.2,0.9002]
["bitfinex","ETHUSD",1729778493602,3.94568,2534.5,2534.2,0.9002]
["bitfinex","ETHUSD",1729778493904,3.94563,2534.5,2534.2,0.9002]
["bitfinex","ETHUSD",1729778494078,3.94535,2534.7,2534.2,0.9002]
["bitfinex","ETHUSD",1729778494454,3.94535,2534.7,2534.2,4.84613]
["bitfinex","ETHUSD",1729778494683,3.94508,2534.8,2534.3,3.9458]
["bitfinex","ETHUSD",1729778494925,3.94501,2534.9,2534.4,3.94561]
["bitfinex","ETHUSD",1729778495093,3.94527,2534.7,2534.2,1.77942]
["bitfinex","ETHUSD",1729778495292,3.94527,2534.7,2534.2,0.9002]
["bitfinex","ETHUSD",1729778495489,3.94556,2534.5,2534.2,0.9002]
["bitfinex","ETHUSD",1729778495660,3.94541,2534.6,2534.2,0.9002]
["bitfinex","ETHUSD",1729778495856,3.94541,2534.6,2534.2,0.97911035]
["bitfinex","ETHUSD",1729778496477,3.94502,2534.9,2534.2,4.92512035]
["bitfinex","ETHUSD",1729778496702,7.89006,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1729778496856,3.945,2534.9,2534.4,3.94565]
["bitfinex","ETHUSD",1729778497063,3.94535,2534.7,2534.2,5.33859204]
["bitfinex","ETHUSD",1729778497482,7.89074,2534.7,2534.2,5.33859204]
["bitfinex","ETHUSD",1729778497695,3.94471,2535.1,2534.6,0.9282]
["bitfinex","ETHUSD",1729778497992,7.49399,2535.5,2534.6,0.9282]
["bitfinex","ETHUSD",1729778498188,3.94518,2534.8,2534.3,4.87397]
["bitfinex","ETHUSD",1729778498493,3.94493,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1729778498694,3.94493,2534.9,2534.6,0.07889975]
["bitfinex","ETHUSD",1729778498897,3.94487,2535.0,2534.6,0.07889975]
["bitfinex","ETHUSD",1729778499057,3.94517,2534.8,2534.3,4.87395]
["bitfinex","ETHUSD",1729778499265,3.94517,2534.8,2533.3,3.94727]
["bitfinex","ETHUSD",1729778499266,8.8441,2534.4,2533.4,0.9613]
["bitfinex","ETHUSD",1729778499471,3.94627,2534.1,2533.5,4.02595659]
["bitfinex","ETHUSD",1729778499793,3.94596,2534.3,2533.8,0.9611]
["bitfinex","ETHUSD",1729778500003,3.9457,2534.4,2533.9,4.02537822]
["bitfinex","ETHUSD",1729778500173,0.8837,2534.7,2533.8,0.9611]
["bitfinex","ETHUSD",1729778500174,3.94586,2534.3,2533.8,0.9611]
["bitfinex","ETHUSD",1729778500686,3.94586,2534.3,2533.8,4.90761]
["bitfinex","ETHUSD",1729778500881,3.94586,2534.3,2533.8,0.9611]
["bitfinex","ETHUSD",1729778501283,3.94586,2534.3,2533.8,5.793158]
["bitfinex","ETHUSD",1729778501601,0.8837,2534.7,2533.8,0.9611]
["bitfinex","ETHUSD",1729778501901,7.8938,2533.7,2533.5,0.9677]
["bitfinex","ETHUSD",1729778502073,7.89381,2533.7,2533.1,3.94764]
["bitfinex","ETHUSD",1729778502272,3.94702,2533.6,2533.0,0.9677]
["bitfinex","ETHUSD",1729778502592,3.94703,2533.6,2533.1,0.07894101]
["bitfinex","ETHUSD",1729778502762,3.94713,2533.5,2533.0,4.91553]
["bitfinex","ETHUSD",1729778502969,3.94674,2533.8,2533.1,0.07894287]
["bitfinex","ETHUSD",1729778503260,0.9635,2534.1,2533.1,3.94766]
["bitfinex","ETHUSD",1729778503261,3.94703,2533.6,2533.1,3.94766]
["bitfinex","ETHUSD",1729778503568,3.94688,2533.7,2533.2,0.07893825]
["bitfinex","ETHUSD",1729778503757,7.89378,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1729778503959,3.94676,2533.8,2533.0,4.91543]
["bitfinex","ETHUSD",1729778504201,3.94676,2533.8,2533.2,3.94755]
["bitfinex","ETHUSD",1729778504359,3.94728,2533.4,2533.0,3.9677]
["bitfinex","ETHUSD",1729778504563,3.94715,2533.5,2533.1,0.07894325]
["bitfinex","ETHUSD",1729778505262,3.94743,2533.3,2533.1,0.07894325]
["bitfinex","ETHUSD",1729778505461,4.90968,2534.1,2533.0,4.91557]
["bitfinex","ETHUSD",1729778505462,3.94723,2533.5,2533.0,4.91557]
["bitfinex","ETHUSD",1729778505761,3.94731,2533.4,2533.0,0.9677]
["bitfinex","ETHUSD",1729778505957,3.94731,2533.4,2533.1,0.0789442]
["bitfinex","ETHUSD",1729778506210,3.65564167,2533.9,2533.0,0.9677]
["bitfinex","ETHUSD",1729778506211,3.94752,2533.3,2533.0,0.9677]
["bitfinex","ETHUSD",1729778506371,3.94773,2533.1,2532.7,0.9264]
["bitfinex","ETHUSD",1729778506574,7.89559,2533.1,2532.7,0.9264]
["bitfinex","ETHUSD",1729778506775,3.94782,2533.1,2532.7,0.9264]
["bitfinex","ETHUSD",1729778507811,3.94839,2532.7,2532.4,0.9006]
["bitfinex","ETHUSD",1729778508024,3.94815,2532.9,2532.4,0.9006]
["bitfinex","ETHUSD",1729778508182,7.60321167,2533.2,2532.5,0.05775494]
["bitfinex","ETHUSD",1729778508517,3.94851,2532.6,2532.5,0.05775494]
["bitfinex","ETHUSD",1729778508811,4.738205,2532.6,2532.5,0.05775494]
["bitfinex","ETHUSD",1729778509011,3.94922,2532.2,2531.8,0.8758]
["bitfinex","ETHUSD",1729778509320,3.94891,2532.4,2531.8,0.8758]
["bitfinex","ETHUSD",1729778509480,3.94891,2532.4,2531.9,0.07898137]
["bitfinex","ETHUSD",1729778509682,0.789695,2532.6,2531.8,0.8758]
["bitfinex","ETHUSD",1729778509884,3.9493,2532.1,2531.8,0.8758]
["bitfinex","ETHUSD",1729778510079,3.65564167,2532.6,2531.8,0.8758]
["bitfinex","ETHUSD",1729778510280,3.94946,2532.0,2531.8,0.8758]
["bitfinex","ETHUSD",1729778510506,7.89849,2532.2,2531.8,0.8758]
["bitfinex","ETHUSD",1729778510701,3.94932,2532.1,2531.8,0.8758]
["bitfinex","ETHUSD",1729778511015,3.94947,2532.0,2531.5,0.8937]
["bitfinex","ETHUSD",1729778511218,7.899,2532.0,2531.5,0.8937]
["bitfinex","ETHUSD",1729778511391,7.899,2532.0,2531.5,0.97269574]
["bitfinex","ETHUSD",1729778511779,7.899,2532.0,2531.4,3.95036]
["bitfinex","ETHUSD",1729778511780,3.94976,2531.8,2531.2,5.09439]
["bitfinex","ETHUSD",1729778511979,3.95008,2531.6,2531.2,1.1437]
["bitfinex","ETHUSD",1729778512297,3.94984,2531.8,2531.3,0.05759637]
["bitfinex","ETHUSD",1729778512492,3.94955,2532.0,2531.4,4.02938325]
["bitfinex","ETHUSD",1729778512800,0.789854,2532.1,2531.4,4.02929325]
["bitfinex","ETHUSD",1729778513003,3.9494,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1729778513180,3.65564167,2532.4,2531.6,0.07899295]
["bitfinex","ETHUSD",1729778513510,3.94907,2532.3,2531.7,0.9332]
["bitfinex","ETHUSD",1729778513678,7.89819,2532.3,2531.7,4.88303]
["bitfinex","ETHUSD",1729778514223,3.94907,2532.3,2531.7,0.9332]
["bitfinex","ETHUSD",1729778514404,7.89816,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1729778514718,7.89816,2532.3,2531.8,4.0287258]
["bitfinex","ETHUSD",1729778514719,3.94907,2532.3,2531.8,4.0287258]
["bitfinex","ETHUSD",1729778515020,3.94907,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1729778515183,3.65564167,2532.4,2531.8,4.0287158]
["bitfinex","ETHUSD",1729778515383,3.94882,2532.4,2531.8,4.0287158]
["bitfinex","ETHUSD",1729778515724,3.65564167,2532.7,2531.7,0.9332]
["bitfinex","ETHUSD",1729778516020,3.9493,2532.1,2531.7,0.9332]
["bitfinex","ETHUSD",1729778516514,3.94955,2532.0,2531.7,0.9332]
["bitfinex","ETHUSD",1729778517081,3.94983,2531.8,2531.4,0.9708]
["bitfinex","ETHUSD",1729778517283,3.94953,2532.0,2531.4,0.9708]
["bitfinex","ETHUSD",1729778517499,3.94978,2531.8,2531.4,0.9708]
["bitfinex","ETHUSD",1729778517826,3.94992,2531.7,2531.2,4.20058]
["bitfinex","ETHUSD",1729778518327,3.95053,2531.3,2531.2,0.25]
["bitfinex","ETHUSD",1729778520282,3.95038,2531.4,2531.2,0.25]
["bitfinex","ETHUSD",1729778520511,3.9504,2531.4,2531.2,0.25]
["bitfinex","ETHUSD",1729778521023,3.9504,2531.4,2531.2,0.2]
["bitfinex","ETHUSD",1729778521504,3.95053,2531.3,2531.2,0.2]
["bitfinex","ETHUSD",1729778522092,8.44463,2531.3,2531.2,0.2]
["bitfinex","ETHUSD",1729778522681,7.89463,2531.3,2531.2,0.2]
["bitfinex","ETHUSD",1729778522923,6.95053,2531.3,2531.2,0.2]
["bitfinex","ETHUSD",1729778523229,4.83406,2531.6,2531.2,0.2]
["bitfinex","ETHUSD",1729778523521,3.94985,2531.8,2531.2,0.2]
["bitfinex","ETHUSD",1729778523722,3.95007,2531.6,2531.2,0.72834798]
["bitfinex","ETHUSD",1729778523896,3.65564167,2531.8,2531.2,0.2]
["bitfinex","ETHUSD",1729778524222,3.95009,2531.6,2531.2,0.2]
["bitfinex","ETHUSD",1729778524526,3.95053,2531.3,2531.2,0.2]
["bitfinex","ETHUSD",1729778524731,4.71114717,2531.3,2531.2,0.2]
["bitfinex","ETHUSD",1729778525451,4.92209,2531.4,2531.2,0.2]
["bitfinex","ETHUSD",1729778525649,3.94993,2531.7,2531.2,0.2]
["bitfinex","ETHUSD",1729778525943,3.94993,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1729778526096,3.94973,2531.9,2531.4,3.95031]
["bitfinex","ETHUSD",1729778526297,3.94973,2531.9,2531.4,7.90062]
["bitfinex","ETHUSD",1729778526497,3.94973,2531.9,2531.4,4.76827263]
["bitfinex","ETHUSD",1729778526809,3.94973,2531.9,2531.4,4.76825263]
["bitfinex","ETHUSD",1729778527211,0.01,2532.6,2531.7,3.94982]
["bitfinex","ETHUSD",1729778527212,3.94901,2532.3,2531.7,3.94982]
["bitfinex","ETHUSD",1729778527547,3.94901,2532.3,2531.8,4.02862242]
["bitfinex","ETHUSD",1729778527847,3.94897,2532.4,2532.0,0.8888]
["bitfinex","ETHUSD",1729778528143,7.89791,2532.4,2532.0,0.8888]
["bitfinex","ETHUSD",1729778528436,0.9342,2532.6,2532.0,0.8888]
["bitfinex","ETHUSD",1729778528437,3.94907,2532.3,2532.0,0.8888]
["bitfinex","ETHUSD",1729778528761,3.94929,2532.1,2531.7,0.9533]
["bitfinex","ETHUSD",1729778528957,3.94952,2532.0,2531.7,0.9533]
["bitfinex","ETHUSD",1729778529156,3.94985,2531.8,2531.4,0.9533]
["bitfinex","ETHUSD",1729778529561,0.789881,2532.0,2531.4,0.9533]
["bitfinex","ETHUSD",1729778529562,3.94993,2531.7,2531.4,0.9533]
["bitfinex","ETHUSD",1729778529864,3.9503,2531.5,2531.1,0.881]
["bitfinex","ETHUSD",1729778530019,3.95007,2531.6,2531.2,4.15065]
["bitfinex","ETHUSD",1729778530416,3.95007,2531.6,2531.2,0.2]
["bitfinex","ETHUSD",1729778530644,3.65564167,2531.9,2531.2,0.2]
["bitfinex","ETHUSD",1729778530645,3.95033,2531.5,2531.2,0.2]
["bitfinex","ETHUSD",1729778530815,3.95046,2531.4,2531.2,0.2]
["bitfinex","ETHUSD",1729778531022,3.95033,2531.5,2531.2,0.2]
["bitfinex","ETHUSD",1729778531220,3.95053,2531.3,2531.2,0.2]
["bitfinex","ETHUSD",1729778533463,7.60617167,2531.3,2531.2,0.2]
["bitfinex","ETHUSD",1729778534660,3.95053,2531.3,2531.2,0.2]
["bitfinex","ETHUSD",1729778535747,3.93165793,2531.3,2531.2,0.2]
["bitfinex","ETHUSD",1729778535918,4.48165793,2531.3,2531.2,0.2]
["bitfinex","ETHUSD",1729778536119,5.82626019,2531.3,2531.2,0.2]
["bitfinex","ETHUSD",1729778537716,5.27626019,2531.3,2531.2,0.2]
["bitfinex","ETHUSD",1729778538427,5.82626019,2531.3,2531.2,0.2]
["bitfinex","ETHUSD",1729778539422,8.83626019,2531.3,2531.2,0.2]
["bitfinex","ETHUSD",1729778539620,8.83626019,2531.3,2531.0,0.1242288]
["bitfinex","ETHUSD",1729778539621,8.48655,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778539856,12.14219167,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778541135,12.13219167,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778541364,11.57219167,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778542850,12.12219167,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778543166,14.43216478,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778544292,3.95085,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778544958,7.60649167,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778545427,10.60649167,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778545628,11.15649167,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778546368,12.11649167,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778546537,13.92153165,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778548356,13.93153165,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778548961,13.37153165,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778550126,13.92153165,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778551434,12.96153165,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778551676,3.95085,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778552668,3.9504,2531.4,2531.0,4.8381988]
["bitfinex","ETHUSD",1729778552968,3.95031,2531.5,2531.0,4.8381088]
["bitfinex","ETHUSD",1729778553172,3.95001,2531.7,2531.1,0.07901152]
["bitfinex","ETHUSD",1729778553378,3.94977,2531.8,2531.4,0.9376]
["bitfinex","ETHUSD",1729778553677,3.94946,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1729778553882,3.94946,2532.0,2531.5,4.02922037]
["bitfinex","ETHUSD",1729778554037,0.61844164,2532.1,2531.4,0.9376]
["bitfinex","ETHUSD",1729778554237,3.94953,2532.0,2531.5,3.95015]
["bitfinex","ETHUSD",1729778554561,3.94951,2532.0,2531.6,0.488775]
["bitfinex","ETHUSD",1729778554746,4.56785164,2532.1,2531.6,4.438815]
["bitfinex","ETHUSD",1729778554991,4.56785164,2532.1,2531.6,0.488775]
["bitfinex","ETHUSD",1729778555164,4.56785164,2532.1,2531.6,4.438835]
["bitfinex","ETHUSD",1729778555379,0.61844164,2532.1,2531.8,0.9489]
["bitfinex","ETHUSD",1729778555548,3.94915,2532.2,2531.8,0.9489]
["bitfinex","ETHUSD",1729778555753,3.9494,2532.1,2531.8,0.9489]
["bitfinex","ETHUSD",1729778556480,7.89882,2532.1,2531.8,0.9489]
["bitfinex","ETHUSD",1729778556639,7.89879,2532.1,2531.8,0.9489]
["bitfinex","ETHUSD",1729778556840,3.94939,2532.1,2531.8,0.9489]
["bitfinex","ETHUSD",1729778557372,3.94903,2532.3,2531.8,1.52266885]
["bitfinex","ETHUSD",1729778557577,0.61821712,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1729778557780,3.94851,2532.6,2532.2,0.07897778]
["bitfinex","ETHUSD",1729778557987,3.94829,2532.8,2532.3,4.86044]
["bitfinex","ETHUSD",1729778558197,3.94882,2532.4,2532.3,0.9115]
["bitfinex","ETHUSD",1729778558347,3.94864,2532.6,2532.3,0.9115]
["bitfinex","ETHUSD",1729778558547,3.65564167,2532.9,2532.3,0.9115]
["bitfinex","ETHUSD",1729778558762,3.94882,2532.4,2532.3,0.9115]
["bitfinex","ETHUSD",1729778558959,3.94868,2532.5,2532.3,0.9115]
["bitfinex","ETHUSD",1729778559767,3.94882,2532.4,2532.3,0.9115]
["bitfinex","ETHUSD",1729778559941,3.94882,2532.4,2531.6,6.94994]
["bitfinex","ETHUSD",1729778559942,3.94921,2532.2,2531.8,0.9418]
["bitfinex","ETHUSD",1729778560879,3.94929,2532.1,2531.8,0.9418]
["bitfinex","ETHUSD",1729778561090,3.94921,2532.2,2531.8,0.9418]
["bitfinex","ETHUSD",1729778561389,3.94931,2532.1,2531.8,0.9418]
["bitfinex","ETHUSD",1729778561611,3.94921,2532.2,2531.8,0.9418]
["bitfinex","ETHUSD",1729778562151,3.9496,2531.9,2531.8,0.9418]
["bitfinex","ETHUSD",1729778562387,3.94999,2531.7,2531.4,0.8778]
["bitfinex","ETHUSD",1729778562589,4.344071,2532.2,2531.4,0.8778]
["bitfinex","ETHUSD",1729778562590,3.95022,2531.5,2531.4,0.8778]
["bitfinex","ETHUSD",1729778562802,3.95022,2531.5,2531.1,0.9242]
["bitfinex","ETHUSD",1729778563083,3.95052,2531.4,2531.1,0.9242]
["bitfinex","ETHUSD",1729778563299,3.95069,2531.2,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778563592,3.95085,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778564174,3.95084,2531.2,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778564380,3.9508,2531.2,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778565692,3.95047,2531.4,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778565891,3.95058,2531.3,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778567347,3.95069,2531.2,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778567554,3.95085,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778567787,4.740837,2531.2,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778567998,3.95071,2531.2,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778568150,3.95054,2531.3,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778568347,3.95072,2531.2,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778568551,3.95054,2531.3,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778569095,3.95078,2531.2,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778569255,3.95054,2531.3,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778569791,3.95078,2531.2,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778570297,3.95085,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778571293,4.741013,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778571499,3.95085,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778572795,3.95085,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778573799,3.95078,2531.2,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778573800,3.95071,2531.2,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778573983,3.95085,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778574202,3.95069,2531.2,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778574396,3.95018,2531.6,2531.0,4.8217088]
["bitfinex","ETHUSD",1729778574583,3.95018,2531.6,2531.1,4.51187814]
["bitfinex","ETHUSD",1729778574769,3.95018,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1729778574984,8.54303167,2532.0,2531.3,3.95053]
["bitfinex","ETHUSD",1729778574985,0.9379,2532.0,2531.3,3.95053]
["bitfinex","ETHUSD",1729778575189,3.95015,2531.6,2531.1,4.43295088]
["bitfinex","ETHUSD",1729778575392,3.95034,2531.5,2531.1,0.48217088]
["bitfinex","ETHUSD",1729778575566,3.95045,2531.4,2531.0,0.8708088]
["bitfinex","ETHUSD",1729778575968,3.95045,2531.4,2531.0,4.8218088]
["bitfinex","ETHUSD",1729778576263,3.95038,2531.4,2531.0,0.8708088]
["bitfinex","ETHUSD",1729778576469,4.59354167,2532.0,2531.0,0.8708088]
["bitfinex","ETHUSD",1729778576703,3.95056,2531.3,2531.0,0.8708088]
["bitfinex","ETHUSD",1729778576909,3.95069,2531.2,2531.0,0.8708088]
["bitfinex","ETHUSD",1729778577073,3.95056,2531.3,2531.0,0.8708088]
["bitfinex","ETHUSD",1729778577270,3.95081,2531.2,2531.0,0.8708088]
["bitfinex","ETHUSD",1729778577477,3.95085,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778577680,3.95081,2531.2,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778577987,3.95085,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778579612,3.95081,2531.2,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778580113,7.90161,2531.2,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778580309,3.9508,2531.2,2531.0,0.8651088]
["bitfinex","ETHUSD",1729778580511,3.95085,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778581337,4.34579,2531.2,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778581608,3.95054,2531.3,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778582208,3.95039,2531.4,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778582420,3.95017,2531.6,2531.1,4.82413]
["bitfinex","ETHUSD",1729778582421,3.95016,2531.6,2531.1,4.82413]
["bitfinex","ETHUSD",1729778582732,3.94998,2531.7,2531.2,3.95061]
["bitfinex","ETHUSD",1729778583016,3.95014,2531.6,2531.1,0.8733]
["bitfinex","ETHUSD",1729778583313,3.95035,2531.5,2531.1,0.8733]
["bitfinex","ETHUSD",1729778583819,3.95014,2531.6,2531.1,0.8733]
["bitfinex","ETHUSD",1729778583820,2.92430206,2531.6,2531.1,0.8733]
["bitfinex","ETHUSD",1729778583973,3.94975,2531.8,2531.1,4.82413]
["bitfinex","ETHUSD",1729778584171,3.95012,2531.6,2531.1,4.90313943]
["bitfinex","ETHUSD",1729778584376,7.90032,2531.6,2531.1,5.70954482]
["bitfinex","ETHUSD",1729778584785,3.95023,2531.5,2531.1,1.75871482]
["bitfinex","ETHUSD",1729778585149,3.95012,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1729778585317,3.95012,2531.6,2531.1,1.75871482]
["bitfinex","ETHUSD",1729778585318,3.95034,2531.5,2531.1,1.75871482]
["bitfinex","ETHUSD",1729778585487,3.95045,2531.4,2531.1,1.75871482]
["bitfinex","ETHUSD",1729778586077,3.95085,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778586503,4.85015,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778586887,5.40015,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778587796,8.40015,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778589188,11.33445206,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778589390,13.92838789,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778589713,10.63615141,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778589902,11.00408049,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778590823,13.93738255,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778592216,16.86168461,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778592420,13.56945347,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778592578,13.93720118,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778595213,16.86150324,2531.1,2531.0,8.8e-06]
["bitfinex","ETHUSD",1729778596212,16.86150324,2531.1,2530.0,8.8187]
["bitfinex","ETHUSD",1729778596213,3.95241,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729778597482,3.95227,2530.2,2530.0,7.95]
["bitfinex","ETHUSD",1729778597819,3.95218,2530.3,2530.0,7.95]
["bitfinex","ETHUSD",1729778598020,3.95218,2530.3,2530.1,0.8966]
["bitfinex","ETHUSD",1729778598835,3.95225,2530.2,2530.1,0.8966]
["bitfinex","ETHUSD",1729778599918,3.95212,2530.3,2530.1,0.8966]
["bitfinex","ETHUSD",1729778600376,3.95225,2530.2,2530.0,7.95]
["bitfinex","ETHUSD",1729778600581,3.95241,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729778600780,3.9521,2530.3,2530.0,7.95]
["bitfinex","ETHUSD",1729778600981,3.95227,2530.2,2530.0,9.254307]
["bitfinex","ETHUSD",1729778601486,3.95241,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729778604789,4.50241,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729778606403,3.95241,2530.1,2530.0,7.95]
["bitfinex","ETHUSD",1729778607196,6.87658206,2530.2,2530.0,8.8979]
["bitfinex","ETHUSD",1729778607197,3.95228,2530.2,2530.0,8.8979]
["bitfinex","ETHUSD",1729778608614,2.92430206,2530.5,2530.0,8.8979]
["bitfinex","ETHUSD",1729778608899,3.95206,2530.4,2530.0,10.207962]
["bitfinex","ETHUSD",1729778609106,2.92430206,2530.5,2530.0,10.207962]
["bitfinex","ETHUSD",1729778609417,3.95232,2530.2,2530.0,8.8479]
["bitfinex","ETHUSD",1729778609589,3.95241,2530.1,2530.0,8.8479]
["bitfinex","ETHUSD",1729778610472,3.95202,2530.4,2530.0,8.8479]
["bitfinex","ETHUSD",1729778610722,3.95202,2530.4,2530.0,10.152962]
["bitfinex","ETHUSD",1729778611195,7.90409,2530.4,2530.0,10.152962]
["bitfinex","ETHUSD",1729778611405,3.95212,2530.3,2530.0,10.152962]
["bitfinex","ETHUSD",1729778611623,3.95241,2530.1,2530.0,8.8479]
["bitfinex","ETHUSD",1729778611779,3.95241,2530.1,2530.0,7.9]
["bitfinex","ETHUSD",1729778613987,4.50241,2530.1,2530.0,7.9]
["bitfinex","ETHUSD",1729778614184,8.72695821,2530.1,2530.0,7.9]
["bitfinex","ETHUSD",1729778614523,5.17695821,2530.1,2530.0,7.9]
["bitfinex","ETHUSD",1729778614691,3.95241,2530.1,2530.0,7.9]
["bitfinex","ETHUSD",1729778615593,3.95241,2530.1,2530.0,8.8322]
["bitfinex","ETHUSD",1729778616435,5.92430206,2530.5,2530.0,8.8322]
["bitfinex","ETHUSD",1729778616737,3.95229,2530.2,2530.0,8.8322]
["bitfinex","ETHUSD",1729778618026,3.95225,2530.3,2530.0,8.8322]
["bitfinex","ETHUSD",1729778618235,3.95172,2530.6,2530.0,14.088146]
["bitfinex","ETHUSD",1729778618390,2.92430206,2530.8,2530.0,10.135706]
["bitfinex","ETHUSD",1729778618391,3.95204,2530.4,2530.0,10.135706]
["bitfinex","ETHUSD",1729778618593,2.92430206,2530.5,2530.0,10.135706]
["bitfinex","ETHUSD",1729778618924,3.95194,2530.4,2530.1,1.0135706]
["bitfinex","ETHUSD",1729778619127,3.95213,2530.3,2530.1,1.0135706]
["bitfinex","ETHUSD",1729778619535,2.92430206,2530.5,2530.0,8.8322]
["bitfinex","ETHUSD",1729778619536,3.95235,2530.2,2530.0,8.8322]
["bitfinex","ETHUSD",1729778619693,3.95241,2530.1,2530.0,8.8322]
["bitfinex","ETHUSD",1729778621590,3.95241,2530.1,2530.0,7.9]
["bitfinex","ETHUSD",1729778624737,3.95235,2530.2,2530.0,8.8111]
["bitfinex","ETHUSD",1729778624895,3.95241,2530.1,2530.0,8.8111]
["bitfinex","ETHUSD",1729778626204,3.9521,2530.3,2530.0,8.8111]
["bitfinex","ETHUSD",1729778626414,3.95232,2530.2,2530.0,8.8111]
["bitfinex","ETHUSD",1729778626625,3.95241,2530.1,2530.0,8.8111]
["bitfinex","ETHUSD",1729778627252,3.95241,2530.1,2530.0,7.9]
["bitfinex","ETHUSD",1729778628007,4.742883,2530.1,2530.0,7.9]
["bitfinex","ETHUSD",1729778628243,5.644683,2530.1,2530.0,7.9]
["bitfinex","ETHUSD",1729778628431,9.194683,2530.1,2530.0,3.94744]
["bitfinex","ETHUSD",1729778628728,9.56318657,2530.1,2530.0,1.97116]
["bitfinex","ETHUSD",1729778628947,9.57318657,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778629154,9.56318657,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778629647,4.32091357,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778629814,0.36850357,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778630017,3.95232,2530.2,2530.0,1e-05]
["bitfinex","ETHUSD",1729778630216,3.95205,2530.4,2530.0,1e-05]
["bitfinex","ETHUSD",1729778630217,3.95223,2530.3,2530.0,1e-05]
["bitfinex","ETHUSD",1729778630425,7.9041,2530.4,2530.0,1e-05]
["bitfinex","ETHUSD",1729778630607,6.87619206,2530.5,2530.0,0.512171]
["bitfinex","ETHUSD",1729778630809,3.95149,2530.7,2530.0,4.464601]
["bitfinex","ETHUSD",1729778631045,3.95179,2530.5,2530.0,0.512171]
["bitfinex","ETHUSD",1729778631265,3.95206,2530.4,2530.0,0.512171]
["bitfinex","ETHUSD",1729778631451,3.95216,2530.3,2530.0,0.512171]
["bitfinex","ETHUSD",1729778631633,3.95241,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778631951,4.32161278,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778634680,3.95241,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778634957,4.32193628,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778635122,0.36952628,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778635663,0.36952628,2530.1,2530.0,3.95257]
["bitfinex","ETHUSD",1729778635955,3.95222,2530.3,2530.0,0.515667]
["bitfinex","ETHUSD",1729778636169,3.95222,2530.3,2530.0,1e-05]
["bitfinex","ETHUSD",1729778636318,0.36961295,2530.2,2530.0,1e-05]
["bitfinex","ETHUSD",1729778636519,3.95222,2530.3,2530.0,1e-05]
["bitfinex","ETHUSD",1729778636821,0.36962527,2530.2,2530.0,1e-05]
["bitfinex","ETHUSD",1729778637023,3.95212,2530.3,2530.0,1e-05]
["bitfinex","ETHUSD",1729778637233,0.3696706,2530.2,2530.0,1e-05]
["bitfinex","ETHUSD",1729778637458,3.95212,2530.3,2530.0,1e-05]
["bitfinex","ETHUSD",1729778637626,3.29400723,2530.2,2530.0,1e-05]
["bitfinex","ETHUSD",1729778637826,0.69909741,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778638023,4.32210669,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778638328,3.95241,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778638537,4.87210575,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778638768,4.87213726,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778640370,4.32213726,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778640975,5.99200919,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778641276,5.99212003,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778643038,4.3222481,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778643365,4.8722481,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778644159,3.95241,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778644474,4.32226319,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778645024,7.24656525,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778645229,8.36644978,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778647370,8.91644978,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778647872,8.91652532,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778648431,4.32233873,2530.1,2530.0,0.92941]
["bitfinex","ETHUSD",1729778648666,4.32233873,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778648866,0.36992873,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778649373,3.952,2530.4,2530.0,4.95987]
["bitfinex","ETHUSD",1729778649673,2.92430206,2530.2,2530.0,4.95987]
["bitfinex","ETHUSD",1729778649875,2.92430206,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1729778650169,2.92430206,2530.2,2530.0,1.528297]
["bitfinex","ETHUSD",1729778650385,2.92430206,2530.2,2530.0,1.00731]
["bitfinex","ETHUSD",1729778650684,0.9389,2530.9,2530.0,1.00731]
["bitfinex","ETHUSD",1729778650685,2.92430206,2530.5,2530.0,1.0863568]
["bitfinex","ETHUSD",1729778650829,0.36988054,2530.4,2530.3,4.91048]
["bitfinex","ETHUSD",1729778651397,6.87621206,2530.5,2530.3,0.9584]
["bitfinex","ETHUSD",1729778651553,10.82807206,2530.5,2530.3,0.9584]
["bitfinex","ETHUSD",1729778651763,3.95194,2530.4,2530.3,0.9584]
["bitfinex","ETHUSD",1729778652084,3.95194,2530.4,2530.0,1e-05]
["bitfinex","ETHUSD",1729778652085,3.95241,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778652383,7.24645137,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778655055,7.24633698,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778655559,0.36962492,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778655757,6.87661206,2530.2,2530.0,0.97681]
["bitfinex","ETHUSD",1729778656271,0.36964987,2530.1,2530.0,0.97681]
["bitfinex","ETHUSD",1729778656699,0.36964987,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778656700,4.32205987,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778656986,5.44192706,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778657356,0.36964987,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778657553,3.29395193,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778658504,3.95196,2530.4,2530.0,1e-05]
["bitfinex","ETHUSD",1729778658790,2.92430206,2530.2,2530.0,1e-05]
["bitfinex","ETHUSD",1729778660047,6.87667206,2530.2,2530.0,1e-05]
["bitfinex","ETHUSD",1729778660794,2.92430206,2530.2,2530.0,1e-05]
["bitfinex","ETHUSD",1729778661889,3.95241,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778662092,4.32187419,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778662299,3.95241,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778662583,4.32186967,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778662822,9.78916794,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778663579,6.86486588,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778663784,6.31486588,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778664158,9.23916794,2530.1,2530.0,1e-05]
["bitfinex","ETHUSD",1729778664360,9.23916794,2530.1,2529.8,0.25]
["bitfinex","ETHUSD",1729778664361,3.95397,2529.1,2528.8,1.40500517]
["bitfinex","ETHUSD",1729778664589,6.87858206,2528.9,2528.8,0.41190517]
["bitfinex","ETHUSD",1729778664760,6.87858206,2528.9,2528.5,0.1242288]
["bitfinex","ETHUSD",1729778664761,3.95475,2528.6,2528.5,0.1242288]
["bitfinex","ETHUSD",1729778664962,11.72861173,2528.6,2528.5,0.1242288]
["bitfinex","ETHUSD",1729778665186,3.95569,2528.1,2527.7,0.9737]
["bitfinex","ETHUSD",1729778665391,11.72864173,2528.6,2527.5,1.728244]
["bitfinex","ETHUSD",1729778665392,2.92430206,2527.8,2527.5,1.728244]
["bitfinex","ETHUSD",1729778665859,3.95617,2527.7,2527.5,1.728244]
["bitfinex","ETHUSD",1729778666062,6.88062206,2527.6,2527.5,1.728244]
["bitfinex","ETHUSD",1729778666307,3.95632,2527.6,2527.5,1.728244]
["bitfinex","ETHUSD",1729778666453,6.88062206,2527.6,2527.5,1.728244]
["bitfinex","ETHUSD",1729778666649,7.96430127,2527.6,2527.5,1.728244]
["bitfinex","ETHUSD",1729778667101,7.96430127,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778667102,8.51430127,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778667256,5.58999921,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778668788,9.57569921,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778669930,5.06937921,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778670137,3.0,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778670799,3.9562,2527.7,2527.5,1.678244]
["bitfinex","ETHUSD",1729778671001,3.55,2527.8,2527.5,1.678244]
["bitfinex","ETHUSD",1729778671002,0.55,2527.8,2527.5,1.678244]
["bitfinex","ETHUSD",1729778671229,3.95626,2527.7,2527.5,1.678244]
["bitfinex","ETHUSD",1729778671587,3.0,2527.8,2527.5,1.678244]
["bitfinex","ETHUSD",1729778672327,3.95585,2527.9,2527.5,1.678244]
["bitfinex","ETHUSD",1729778672633,3.95578,2528.0,2527.5,1.678244]
["bitfinex","ETHUSD",1729778672935,3.0,2528.0,2527.5,6.1981874]
["bitfinex","ETHUSD",1729778673130,3.95595,2527.9,2527.5,2.2417374]
["bitfinex","ETHUSD",1729778673299,6.95573,2528.0,2527.5,1.678244]
["bitfinex","ETHUSD",1729778674236,3.95595,2527.9,2527.5,1.678244]
["bitfinex","ETHUSD",1729778674732,7.91132,2528.1,2527.5,5.634714]
["bitfinex","ETHUSD",1729778674915,7.63187958,2528.5,2527.5,5.634714]
["bitfinex","ETHUSD",1729778674916,4.9286,2528.5,2527.5,5.634614]
["bitfinex","ETHUSD",1729778675234,3.95547,2528.2,2527.5,6.1980754]
["bitfinex","ETHUSD",1729778675463,3.95517,2528.4,2527.8,3.95598]
["bitfinex","ETHUSD",1729778675663,0.9736,2528.5,2527.9,7.91149]
["bitfinex","ETHUSD",1729778675664,3.955,2528.5,2527.9,7.91149]
["bitfinex","ETHUSD",1729778675863,3.95486,2528.6,2527.9,3.95572]
["bitfinex","ETHUSD",1729778676069,4.91444,2528.8,2527.7,4.03524993]
["bitfinex","ETHUSD",1729778676070,3.95454,2528.8,2527.7,4.03524993]
["bitfinex","ETHUSD",1729778676379,3.95439,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1729778676550,3.95439,2528.9,2528.4,4.94405]
["bitfinex","ETHUSD",1729778676721,3.95445,2528.8,2528.4,0.989]
["bitfinex","ETHUSD",1729778676922,3.95399,2529.1,2528.4,0.989]
["bitfinex","ETHUSD",1729778677234,3.95359,2529.4,2528.5,0.07909982]
["bitfinex","ETHUSD",1729778677461,7.90719,2529.4,2528.8,3.95436]
["bitfinex","ETHUSD",1729778677649,3.95359,2529.4,2528.8,7.90871]
["bitfinex","ETHUSD",1729778677847,7.90718,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1729778678054,7.90718,2529.4,2528.8,4.745249]
["bitfinex","ETHUSD",1729778678224,0.9427,2531.2,2529.3,0.9753]
["bitfinex","ETHUSD",1729778678429,4.01948431,2531.0,2530.4,3.95192]
["bitfinex","ETHUSD",1729778678661,0.4100899,2530.9,2530.5,3.95164]
["bitfinex","ETHUSD",1729778678865,3.95001,2531.7,2530.8,3.95131]
["bitfinex","ETHUSD",1729778679031,4.56885738,2531.6,2531.0,3.95088]
["bitfinex","ETHUSD",1729778679236,7.90039,2531.6,2531.0,3.95088]
["bitfinex","ETHUSD",1729778679472,3.95018,2531.6,2530.8,3.9512]
["bitfinex","ETHUSD",1729778679841,3.95024,2531.5,2531.0,3.95098]
["bitfinex","ETHUSD",1729778680039,3.95038,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1729778680271,3.95038,2531.4,2530.8,5.50569596]
["bitfinex","ETHUSD",1729778680771,3.95038,2531.4,2530.7,0.9653]
["bitfinex","ETHUSD",1729778680772,3.95038,2531.4,2530.7,4.91673]
["bitfinex","ETHUSD",1729778680932,3.95038,2531.4,2530.7,0.9653]
["bitfinex","ETHUSD",1729778681128,3.94991,2531.7,2530.7,0.9653]
["bitfinex","ETHUSD",1729778681335,3.95066,2531.3,2530.7,0.9653]
["bitfinex","ETHUSD",1729778681546,3.95071,2531.2,2530.7,0.9653]
["bitfinex","ETHUSD",1729778681770,3.95091,2531.1,2530.7,0.9653]
["bitfinex","ETHUSD",1729778681968,3.95118,2530.9,2530.3,4.8882]
["bitfinex","ETHUSD",1729778682173,3.95113,2531.0,2530.4,3.95191]
["bitfinex","ETHUSD",1729778682332,0.55,2531.2,2530.3,0.9362]
["bitfinex","ETHUSD",1729778682669,3.95141,2530.8,2530.3,0.9362]
["bitfinex","ETHUSD",1729778682911,3.95167,2530.6,2530.3,0.9362]
["bitfinex","ETHUSD",1729778683070,3.95198,2530.4,2529.9,0.9419]
["bitfinex","ETHUSD",1729778683772,0.395167,2530.5,2529.9,4.89451]
["bitfinex","ETHUSD",1729778683958,4.346947,2530.5,2529.9,4.89451]
["bitfinex","ETHUSD",1729778684129,3.95159,2530.7,2530.1,3.95237]
["bitfinex","ETHUSD",1729778685070,3.95165,2530.6,2530.1,3.95237]
["bitfinex","ETHUSD",1729778685231,3.95165,2530.6,2529.9,4.89449]
["bitfinex","ETHUSD",1729778685427,3.95177,2530.6,2529.9,8.84712]
["bitfinex","ETHUSD",1729778685627,3.95177,2530.6,2530.0,3.95251]
["bitfinex","ETHUSD",1729778685628,4.346947,2530.6,2530.0,3.95251]
["bitfinex","ETHUSD",1729778685869,4.346937,2530.6,2530.0,3.95251]
["bitfinex","ETHUSD",1729778686169,4.346927,2530.6,2529.9,4.89449]
["bitfinex","ETHUSD",1729778686478,3.95196,2530.4,2529.9,0.9419]
["bitfinex","ETHUSD",1729778686663,4.7818397,2530.4,2529.9,0.9419]
["bitfinex","ETHUSD",1729778687880,4.7818397,2530.4,2529.9,4.8946]
["bitfinex","ETHUSD",1729778689376,4.346897,2530.6,2529.9,4.89453]
["bitfinex","ETHUSD",1729778689846,4.346897,2530.6,2530.0,3.95246]
["bitfinex","ETHUSD",1729778690185,3.95196,2530.4,2529.9,4.89453]
["bitfinex","ETHUSD",1729778690365,3.95168,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1729778690598,6.95162,2530.7,2530.1,7.90459]
["bitfinex","ETHUSD",1729778690783,3.95181,2530.5,2530.0,3.95254]
["bitfinex","ETHUSD",1729778691116,3.95196,2530.4,2529.9,0.9419]
["bitfinex","ETHUSD",1729778691274,3.95196,2530.4,2529.9,4.89461]
["bitfinex","ETHUSD",1729778691872,3.9521,2530.3,2529.9,0.9419]
["bitfinex","ETHUSD",1729778692072,3.95235,2530.2,2529.9,0.9419]
["bitfinex","ETHUSD",1729778692832,4.090297,2530.7,2529.9,0.9419]
["bitfinex","ETHUSD",1729778692833,3.95174,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1729778693127,3.95181,2530.5,2530.0,3.95253]
["bitfinex","ETHUSD",1729778693621,3.95181,2530.5,2529.9,5.384022]
["bitfinex","ETHUSD",1729778693808,3.95181,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1729778694112,3.95181,2530.5,2529.9,5.384022]
["bitfinex","ETHUSD",1729778694294,3.95202,2530.4,2529.9,4.89454]
["bitfinex","ETHUSD",1729778694505,7.90406,2530.4,2529.9,0.9419]
["bitfinex","ETHUSD",1729778694677,3.95202,2530.4,2529.9,0.9419]
["bitfinex","ETHUSD",1729778694985,3.95237,2530.2,2529.6,3.95308]
["bitfinex","ETHUSD",1729778695329,3.95286,2529.9,2529.5,0.9933]
["bitfinex","ETHUSD",1729778695824,4.742967,2530.1,2529.5,4.9466]
["bitfinex","ETHUSD",1729778696114,3.95273,2529.9,2529.5,0.9933]
["bitfinex","ETHUSD",1729778696346,3.95252,2530.1,2529.6,3.95308]
["bitfinex","ETHUSD",1729778696564,7.90436,2530.3,2529.7,3.95293]
["bitfinex","ETHUSD",1729778696677,3.95214,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1729778696994,3.95214,2530.3,2529.8,7.90554]
["bitfinex","ETHUSD",1729778697186,3.95188,2530.5,2529.9,3.95263]
["bitfinex","ETHUSD",1729778697408,3.95188,2530.5,2529.8,3.95275]
["bitfinex","ETHUSD",1729778697409,3.95203,2530.4,2529.8,3.95275]
["bitfinex","ETHUSD",1729778697607,3.95229,2530.2,2529.7,3.953]
["bitfinex","ETHUSD",1729778698227,4.17246758,2530.5,2529.5,0.9933]
["bitfinex","ETHUSD",1729778698375,4.17246758,2530.5,2529.6,3.95315]
["bitfinex","ETHUSD",1729778698376,3.95239,2530.2,2529.6,3.95315]
["bitfinex","ETHUSD",1729778698582,7.90433,2530.3,2529.7,3.95291]
["bitfinex","ETHUSD",1729778698801,3.95212,2530.3,2529.7,3.95291]
["bitfinex","ETHUSD",1729778699417,3.95242,2530.1,2529.6,3.95319]
["bitfinex","ETHUSD",1729778699650,3.95236,2530.2,2529.6,7.9063]
["bitfinex","ETHUSD",1729778699920,3.95236,2530.2,2529.6,3.9531]
["bitfinex","ETHUSD",1729778699921,3.95253,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1729778700216,3.95236,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1729778700377,0.495548,2530.5,2529.9,3.9527]
["bitfinex","ETHUSD",1729778700577,0.495548,2530.5,2530.1,0.9351]
["bitfinex","ETHUSD",1729778700813,3.95211,2530.3,2530.1,0.9351]
["bitfinex","ETHUSD",1729778700988,3.95186,2530.5,2530.1,0.9351]
["bitfinex","ETHUSD",1729778701396,7.90375,2530.5,2530.1,0.9351]
["bitfinex","ETHUSD",1729778701599,7.90376,2530.5,2530.1,0.9351]
["bitfinex","ETHUSD",1729778702324,3.95186,2530.5,2530.1,0.9351]
["bitfinex","ETHUSD",1729778702524,3.95211,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1729778703017,8.298956,2530.5,2529.9,3.95272]
["bitfinex","ETHUSD",1729778703219,4.347046,2530.5,2529.9,3.95272]
["bitfinex","ETHUSD",1729778703427,3.95202,2530.4,2529.9,3.95272]
["bitfinex","ETHUSD",1729778703628,4.347046,2530.5,2529.9,3.95272]
["bitfinex","ETHUSD",1729778703780,3.95164,2530.6,2529.8,0.993]
["bitfinex","ETHUSD",1729778703980,3.95125,2530.9,2530.3,3.95194]
["bitfinex","ETHUSD",1729778704186,3.95164,2530.6,2530.1,3.95238]
["bitfinex","ETHUSD",1729778704412,3.95146,2530.8,2530.2,3.95216]
["bitfinex","ETHUSD",1729778704594,3.95148,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1729778704788,3.95116,2530.9,2530.3,3.95202]
["bitfinex","ETHUSD",1729778704983,3.95116,2530.9,2530.5,1.0093]
["bitfinex","ETHUSD",1729778704984,4.80661796,2530.9,2530.5,1.0093]
["bitfinex","ETHUSD",1729778705315,3.95116,2530.9,2530.5,1.0093]
["bitfinex","ETHUSD",1729778705477,3.95116,2530.9,2530.5,4.96106]
["bitfinex","ETHUSD",1729778705682,3.95116,2530.9,2530.5,1.0093]
["bitfinex","ETHUSD",1729778705878,7.90247,2530.9,2530.5,1.0093]
["bitfinex","ETHUSD",1729778706078,3.95117,2530.9,2530.5,1.0093]
["bitfinex","ETHUSD",1729778706279,0.9806,2531.0,2530.2,0.9939]
["bitfinex","ETHUSD",1729778706498,3.95164,2530.6,2530.2,0.9939]
["bitfinex","ETHUSD",1729778706710,3.95186,2530.5,2530.2,0.9939]
["bitfinex","ETHUSD",1729778706900,3.95202,2530.4,2530.2,0.9939]
["bitfinex","ETHUSD",1729778707326,7.62831958,2530.8,2529.9,3.95271]
["bitfinex","ETHUSD",1729778707327,3.95219,2530.3,2529.9,0.933]
["bitfinex","ETHUSD",1729778707486,3.95176,2530.6,2529.9,1.421593]
["bitfinex","ETHUSD",1729778707684,3.95176,2530.6,2529.9,0.933]
["bitfinex","ETHUSD",1729778708001,3.95176,2530.6,2530.0,3.95256]
["bitfinex","ETHUSD",1729778708189,3.95178,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1729778708386,3.95196,2530.4,2529.9,4.8857]
["bitfinex","ETHUSD",1729778708591,3.95178,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1729778708801,3.95156,2530.7,2530.0,0.883833]
["bitfinex","ETHUSD",1729778709133,3.95189,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1729778709298,3.95189,2530.5,2529.9,0.933]
["bitfinex","ETHUSD",1729778709299,3.95202,2530.4,2529.9,4.88567]
["bitfinex","ETHUSD",1729778709499,3.9521,2530.3,2529.9,4.88567]
["bitfinex","ETHUSD",1729778710027,3.9521,2530.3,2529.9,0.933]
["bitfinex","ETHUSD",1729778710391,3.95237,2530.2,2529.9,0.933]
["bitfinex","ETHUSD",1729778710741,3.95242,2530.1,2529.9,0.933]
["bitfinex","ETHUSD",1729778710886,3.95256,2530.0,2529.9,0.933]
["bitfinex","ETHUSD",1729778711090,3.95256,2530.0,2529.6,1.0075]
["bitfinex","ETHUSD",1729778711343,3.95241,2530.1,2529.6,4.96062]
["bitfinex","ETHUSD",1729778711689,3.95258,2530.0,2529.6,1.0075]
["bitfinex","ETHUSD",1729778711923,3.95289,2529.8,2529.6,1.0075]
["bitfinex","ETHUSD",1729778712329,4.742884,2530.1,2529.3,0.9644]
["bitfinex","ETHUSD",1729778712632,4.742884,2530.1,2529.0,3.95402]
["bitfinex","ETHUSD",1729778712633,3.95368,2529.3,2529.0,0.9644]
["bitfinex","ETHUSD",1729778712785,3.95363,2529.4,2529.0,0.9644]
["bitfinex","ETHUSD",1729778713002,3.9533,2529.6,2529.0,4.91845]
["bitfinex","ETHUSD",1729778713206,7.90662,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1729778713516,7.90662,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1729778713517,3.95328,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1729778713702,3.95338,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1729778714137,3.95328,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1729778714737,3.95328,2529.6,2529.1,7.90778]
["bitfinex","ETHUSD",1729778715118,3.95328,2529.6,2529.1,7.90777]
["bitfinex","ETHUSD",1729778715437,3.95328,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1729778715602,3.95256,2530.0,2529.2,4.03278664]
["bitfinex","ETHUSD",1729778715805,8.61672958,2530.2,2529.0,0.9644]
["bitfinex","ETHUSD",1729778715806,3.95343,2529.5,2529.0,4.91846]
["bitfinex","ETHUSD",1729778716015,3.95343,2529.5,2529.1,3.95389]
["bitfinex","ETHUSD",1729778716745,3.95316,2529.7,2529.1,3.95389]
["bitfinex","ETHUSD",1729778716941,3.95321,2529.6,2529.1,7.90778]
["bitfinex","ETHUSD",1729778717183,3.95321,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1729778717366,3.95321,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1729778717663,3.95321,2529.6,2529.0,0.9644]
["bitfinex","ETHUSD",1729778717664,1.757137,2529.6,2529.0,0.9644]
["bitfinex","ETHUSD",1729778717862,3.95351,2529.4,2529.0,0.9644]
["bitfinex","ETHUSD",1729778718332,3.95329,2529.6,2529.1,3.9539]
["bitfinex","ETHUSD",1729778718523,3.95303,2529.7,2529.2,3.95367]
["bitfinex","ETHUSD",1729778718721,3.790464,2530.1,2529.0,4.91842]
["bitfinex","ETHUSD",1729778718722,3.95322,2529.6,2529.0,4.91842]
["bitfinex","ETHUSD",1729778718973,3.95347,2529.5,2529.0,4.91842]
["bitfinex","ETHUSD",1729778719324,3.95347,2529.5,2529.0,8.87248]
["bitfinex","ETHUSD",1729778719525,3.95313,2529.7,2529.0,5.805658]
["bitfinex","ETHUSD",1729778719859,3.95352,2529.4,2529.0,5.805748]
["bitfinex","ETHUSD",1729778720023,3.95355,2529.4,2529.0,0.9644]
["bitfinex","ETHUSD",1729778720227,7.90715,2529.4,2529.0,0.9644]
["bitfinex","ETHUSD",1729778720517,3.95329,2529.6,2529.0,4.91839]
["bitfinex","ETHUSD",1729778720660,3.95303,2529.7,2529.1,3.95392]
["bitfinex","ETHUSD",1729778720976,3.67691958,2530.2,2529.1,3.95392]
["bitfinex","ETHUSD",1729778720977,0.9174,2530.3,2529.5,3.95326]
["bitfinex","ETHUSD",1729778721263,3.95289,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1729778721472,3.95312,2529.7,2529.2,0.9766]
["bitfinex","ETHUSD",1729778721652,3.95328,2529.6,2529.2,0.9766]
["bitfinex","ETHUSD",1729778721853,3.67691958,2529.9,2529.4,3.95336]
["bitfinex","ETHUSD",1729778721854,3.95282,2529.9,2529.4,3.95336]
["bitfinex","ETHUSD",1729778722163,3.95275,2529.9,2529.4,3.95335]
["bitfinex","ETHUSD",1729778722398,3.95267,2530.0,2529.4,3.95335]
["bitfinex","ETHUSD",1729778722399,3.95267,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1729778722525,3.95267,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1729778722726,3.95267,2530.0,2529.4,0.492995]
["bitfinex","ETHUSD",1729778722953,3.95267,2530.0,2529.5,3.95335]
["bitfinex","ETHUSD",1729778723155,7.90533,2530.0,2529.5,3.95335]
["bitfinex","ETHUSD",1729778723340,3.95274,2529.9,2529.5,3.95335]
["bitfinex","ETHUSD",1729778723955,3.95274,2529.9,2529.4,0.492995]
["bitfinex","ETHUSD",1729778724136,3.95274,2529.9,2529.4,4.446475]
["bitfinex","ETHUSD",1729778724339,3.95288,2529.8,2529.4,0.492995]
["bitfinex","ETHUSD",1729778724539,3.95312,2529.7,2529.2,4.93033]
["bitfinex","ETHUSD",1729778724771,4.91525,2530.0,2529.4,3.95347]
["bitfinex","ETHUSD",1729778724939,3.95265,2530.0,2529.5,3.95322]
["bitfinex","ETHUSD",1729778725277,3.95265,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1729778725489,3.95265,2530.0,2529.3,3.95352]
["bitfinex","ETHUSD",1729778725490,3.95282,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1729778725834,3.95282,2529.9,2529.3,3.95352]
["bitfinex","ETHUSD",1729778726031,3.95288,2529.8,2529.3,3.95352]
["bitfinex","ETHUSD",1729778726340,3.95305,2529.7,2529.3,3.95352]
["bitfinex","ETHUSD",1729778726528,3.95288,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1729778726727,6.88133787,2530.0,2529.4,3.95344]
["bitfinex","ETHUSD",1729778726728,3.95273,2529.9,2529.4,3.95344]
["bitfinex","ETHUSD",1729778726925,3.87793787,2530.3,2529.6,3.95311]
["bitfinex","ETHUSD",1729778727131,3.87793787,2530.3,2529.7,4.92694]
["bitfinex","ETHUSD",1729778727132,3.95242,2530.1,2529.7,4.92694]
["bitfinex","ETHUSD",1729778727949,3.95228,2530.2,2529.7,4.92694]
["bitfinex","ETHUSD",1729778728145,2.92863787,2530.3,2529.7,0.974]
["bitfinex","ETHUSD",1729778728333,3.9528,2529.9,2529.7,0.974]
["bitfinex","ETHUSD",1729778728731,3.95291,2529.8,2529.4,0.9703]
["bitfinex","ETHUSD",1729778729166,3.95305,2529.7,2529.4,0.9703]
["bitfinex","ETHUSD",1729778729351,3.95322,2529.6,2529.4,0.9703]
["bitfinex","ETHUSD",1729778729673,3.95288,2529.8,2529.4,0.9703]
["bitfinex","ETHUSD",1729778729990,7.90619,2529.7,2529.4,0.9703]
["bitfinex","ETHUSD",1729778730505,3.95303,2529.7,2529.4,0.9703]
["bitfinex","ETHUSD",1729778730702,3.9529,2529.8,2529.4,0.9703]
["bitfinex","ETHUSD",1729778730875,3.9529,2529.8,2529.4,4.92379]
["bitfinex","ETHUSD",1729778731253,7.9057,2529.9,2529.4,4.92371]
["bitfinex","ETHUSD",1729778731438,3.95256,2530.0,2529.4,0.9703]
["bitfinex","ETHUSD",1729778731636,3.95314,2529.7,2529.4,0.9703]
["bitfinex","ETHUSD",1729778731864,3.95327,2529.6,2529.1,4.92157]
["bitfinex","ETHUSD",1729778732479,0.488826,2529.9,2529.1,0.9677]
["bitfinex","ETHUSD",1729778732705,0.488826,2529.9,2528.7,0.9766]
["bitfinex","ETHUSD",1729778732706,3.9535,2529.4,2528.7,0.9766]
["bitfinex","ETHUSD",1729778732876,3.95374,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1729778733075,3.95374,2529.3,2528.7,0.9766]
["bitfinex","ETHUSD",1729778733368,3.95383,2529.2,2528.8,3.95441]
["bitfinex","ETHUSD",1729778733774,0.790757,2529.2,2528.7,0.9766]
["bitfinex","ETHUSD",1729778733974,2.92863787,2529.4,2528.7,0.9766]
["bitfinex","ETHUSD",1729778733975,3.95413,2529.0,2528.7,0.9766]
["bitfinex","ETHUSD",1729778734577,3.95431,2528.9,2528.3,1.0041]
["bitfinex","ETHUSD",1729778734741,3.95437,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1729778735072,3.95413,2529.0,2528.5,3.95482]
["bitfinex","ETHUSD",1729778735684,3.95431,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1729778736040,3.95413,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1729778736275,3.95366,2529.3,2528.7,3.95448]
["bitfinex","ETHUSD",1729778736583,3.95388,2529.2,2528.8,3.95444]
["bitfinex","ETHUSD",1729778736953,3.95397,2529.1,2528.7,4.88208]
["bitfinex","ETHUSD",1729778737341,7.90804,2529.1,2528.7,4.88208]
["bitfinex","ETHUSD",1729778737538,4.88175,2529.5,2528.1,0.02]
["bitfinex","ETHUSD",1729778737539,4.60027078,2529.5,2528.1,0.01]
["bitfinex","ETHUSD",1729778737781,3.95424,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1729778737948,4.96352708,2529.4,2528.4,3.95505]
["bitfinex","ETHUSD",1729778737949,1.01002708,2529.4,2528.4,3.95505]
["bitfinex","ETHUSD",1729778738146,3.95399,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1729778738490,3.95399,2529.1,2528.7,0.9589]
["bitfinex","ETHUSD",1729778738861,3.95419,2529.0,2528.7,0.9589]
["bitfinex","ETHUSD",1729778739458,8.698832,2529.1,2528.7,0.9589]
["bitfinex","ETHUSD",1729778739659,4.744772,2529.1,2528.7,0.9589]
["bitfinex","ETHUSD",1729778739994,8.698862,2529.1,2528.7,0.9589]
["bitfinex","ETHUSD",1729778740310,3.95386,2529.2,2528.8,3.95437]
["bitfinex","ETHUSD",1729778740502,3.95386,2529.2,2528.7,0.9589]
["bitfinex","ETHUSD",1729778741590,3.95401,2529.1,2528.7,4.91347]
["bitfinex","ETHUSD",1729778741790,3.95423,2529.0,2528.7,0.9589]
["bitfinex","ETHUSD",1729778742428,3.95383,2529.2,2528.7,0.9589]
["bitfinex","ETHUSD",1729778742690,3.95366,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1729778742900,3.95366,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1729778743122,3.95383,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1729778743393,3.95366,2529.3,2528.8,4.841158]
["bitfinex","ETHUSD",1729778743554,7.90743,2529.3,2528.8,4.841158]
["bitfinex","ETHUSD",1729778743755,3.95366,2529.3,2528.8,4.841138]
["bitfinex","ETHUSD",1729778744004,3.9535,2529.4,2528.8,0.886798]
["bitfinex","ETHUSD",1729778744208,3.95408,2529.1,2528.7,0.9589]
["bitfinex","ETHUSD",1729778744354,3.95405,2529.1,2528.7,0.9589]
["bitfinex","ETHUSD",1729778744557,7.90815,2529.1,2528.7,0.9589]
["bitfinex","ETHUSD",1729778744757,3.95405,2529.1,2528.7,0.9589]
["bitfinex","ETHUSD",1729778744959,3.95375,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1729778745171,4.88183,2529.5,2529.0,3.95406]
["bitfinex","ETHUSD",1729778745361,3.9532,2529.6,2529.1,3.95382]
["bitfinex","ETHUSD",1729778745631,3.0,2530.0,2529.3,3.95361]
["bitfinex","ETHUSD",1729778745632,3.95278,2529.9,2529.3,3.95361]
["bitfinex","ETHUSD",1729778745767,3.953,2529.8,2529.3,3.95363]
["bitfinex","ETHUSD",1729778745964,3.95314,2529.7,2529.3,3.95363]
["bitfinex","ETHUSD",1729778746161,0.9679,2530.0,2529.2,0.9566]
["bitfinex","ETHUSD",1729778746162,3.95342,2529.5,2529.2,0.9566]
["bitfinex","ETHUSD",1729778746480,3.95355,2529.4,2528.9,0.9962]
["bitfinex","ETHUSD",1729778746681,3.95382,2529.2,2528.9,0.9962]
["bitfinex","ETHUSD",1729778746893,3.95355,2529.4,2529.0,3.95406]
["bitfinex","ETHUSD",1729778747074,3.95331,2529.6,2529.0,3.95406]
["bitfinex","ETHUSD",1729778747075,3.95341,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1729778747276,3.95366,2529.3,2528.9,0.9962]
["bitfinex","ETHUSD",1729778747661,3.95319,2529.6,2528.9,0.9962]
["bitfinex","ETHUSD",1729778747866,3.95375,2529.3,2528.9,4.95041]
["bitfinex","ETHUSD",1729778748102,3.95336,2529.5,2529.0,3.95401]
["bitfinex","ETHUSD",1729778748277,3.95347,2529.5,2529.0,3.95401]
["bitfinex","ETHUSD",1729778748598,3.95357,2529.4,2528.9,4.95041]
["bitfinex","ETHUSD",1729778748814,3.95357,2529.4,2528.9,8.90462]
["bitfinex","ETHUSD",1729778749021,3.95357,2529.4,2528.9,4.9504]
["bitfinex","ETHUSD",1729778749181,3.95367,2529.3,2528.9,4.9504]
["bitfinex","ETHUSD",1729778749713,7.9072,2529.4,2528.9,4.9504]
["bitfinex","ETHUSD",1729778749866,3.95367,2529.3,2528.9,4.9504]
["bitfinex","ETHUSD",1729778750062,3.95315,2529.7,2528.9,1.886687]
["bitfinex","ETHUSD",1729778750378,4.60137078,2529.8,2528.9,0.9962]
["bitfinex","ETHUSD",1729778750379,3.95384,2529.2,2528.9,0.9962]
["bitfinex","ETHUSD",1729778750581,3.95384,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1729778751229,3.95384,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1729778751230,3.95398,2529.1,2528.7,3.95451]
["bitfinex","ETHUSD",1729778751523,3.95398,2529.1,2528.6,0.9138]
["bitfinex","ETHUSD",1729778751524,3.9542,2529.0,2528.6,0.9138]
["bitfinex","ETHUSD",1729778751722,3.95439,2528.9,2528.6,0.9138]
["bitfinex","ETHUSD",1729778752136,5.660441,2528.9,2528.3,3.9565]
["bitfinex","ETHUSD",1729778752330,3.95469,2528.7,2528.3,0.9565]
["bitfinex","ETHUSD",1729778752825,1.706051,2528.9,2528.3,0.9565]
["bitfinex","ETHUSD",1729778753030,3.95462,2528.7,2528.3,0.9565]
["bitfinex","ETHUSD",1729778753231,3.95497,2528.5,2528.0,8.88653]
["bitfinex","ETHUSD",1729778753450,3.95497,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1729778753667,3.95497,2528.5,2528.0,4.93097]
["bitfinex","ETHUSD",1729778753811,3.95505,2528.5,2528.0,0.9753]
["bitfinex","ETHUSD",1729778754012,3.95544,2528.2,2527.7,0.06222727]
["bitfinex","ETHUSD",1729778754235,4.94149,2528.4,2527.7,4.99359727]
["bitfinex","ETHUSD",1729778754478,3.95529,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1729778754635,4.94149,2528.4,2527.8,3.95592]
["bitfinex","ETHUSD",1729778754951,0.395505,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1729778755166,0.55,2528.6,2527.9,3.95575]
["bitfinex","ETHUSD",1729778755473,3.956,2527.8,2527.5,1.678244]
["bitfinex","ETHUSD",1729778755683,0.9227,2527.9,2527.5,1.678244]
["bitfinex","ETHUSD",1729778755969,3.95632,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778756286,3.95617,2527.7,2527.5,1.678244]
["bitfinex","ETHUSD",1729778756431,3.95602,2527.8,2527.5,1.678244]
["bitfinex","ETHUSD",1729778756630,3.95619,2527.7,2527.5,1.678244]
["bitfinex","ETHUSD",1729778756959,4.839681,2527.7,2527.5,1.678244]
["bitfinex","ETHUSD",1729778757297,4.839651,2527.7,2527.5,1.678244]
["bitfinex","ETHUSD",1729778757639,4.87868,2527.9,2527.5,1.678244]
["bitfinex","ETHUSD",1729778757844,3.95602,2527.8,2527.5,1.678244]
["bitfinex","ETHUSD",1729778758268,0.9227,2527.9,2527.5,1.678244]
["bitfinex","ETHUSD",1729778758485,3.95594,2527.9,2527.5,1.678244]
["bitfinex","ETHUSD",1729778758690,3.95573,2528.0,2527.5,1.678244]
["bitfinex","ETHUSD",1729778758839,3.95573,2528.0,2527.6,4.01852974]
["bitfinex","ETHUSD",1729778759045,3.95573,2528.0,2527.7,0.06222727]
["bitfinex","ETHUSD",1729778759046,3.95594,2527.9,2527.7,0.06222727]
["bitfinex","ETHUSD",1729778759442,3.956,2527.8,2527.7,0.06222727]
["bitfinex","ETHUSD",1729778759651,7.91187,2527.9,2527.7,0.06222727]
["bitfinex","ETHUSD",1729778760074,3.956,2527.8,2527.7,0.06222727]
["bitfinex","ETHUSD",1729778760387,5.4393,2527.8,2527.7,0.06222727]
["bitfinex","ETHUSD",1729778760599,6.467891,2527.8,2527.7,0.06222727]
["bitfinex","ETHUSD",1729778760747,4.50632,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778762496,3.95632,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778762793,1.961891,2527.8,2527.5,1.678244]
["bitfinex","ETHUSD",1729778762794,3.95602,2527.8,2527.5,1.678244]
["bitfinex","ETHUSD",1729778762974,7.89069,2528.1,2527.5,1.678244]
["bitfinex","ETHUSD",1729778763195,13.030964,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1729778763379,6.075274,2528.1,2527.6,3.95624]
["bitfinex","ETHUSD",1729778763586,3.95572,2528.0,2527.6,3.95624]
["bitfinex","ETHUSD",1729778763784,3.95572,2528.0,2527.5,1.678244]
["bitfinex","ETHUSD",1729778763955,4.89055,2528.1,2527.6,3.9562]
["bitfinex","ETHUSD",1729778764303,3.95547,2528.2,2527.7,3.95613]
["bitfinex","ETHUSD",1729778764465,3.95562,2528.1,2527.6,4.01852974]
["bitfinex","ETHUSD",1729778764663,3.95562,2528.1,2527.6,4.58813711]
["bitfinex","ETHUSD",1729778764871,3.95555,2528.1,2527.6,4.58813711]
["bitfinex","ETHUSD",1729778765198,3.95547,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1729778765367,3.95468,2528.7,2527.9,3.95582]
["bitfinex","ETHUSD",1729778765368,0.966,2528.7,2527.9,3.95582]
["bitfinex","ETHUSD",1729778765572,3.95507,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1729778765807,3.95475,2528.6,2528.1,3.95542]
["bitfinex","ETHUSD",1729778765990,3.95494,2528.5,2528.1,3.95542]
["bitfinex","ETHUSD",1729778766291,3.95469,2528.7,2528.0,3.95569]
["bitfinex","ETHUSD",1729778766455,3.95498,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1729778766655,3.95498,2528.5,2528.1,0.84099843]
["bitfinex","ETHUSD",1729778767297,3.95476,2528.6,2528.1,8.75195843]
["bitfinex","ETHUSD",1729778767595,4.91895,2529.0,2528.3,0.9762]
["bitfinex","ETHUSD",1729778767596,3.9544,2528.9,2528.3,0.9762]
["bitfinex","ETHUSD",1729778767808,3.95469,2528.7,2528.3,0.9762]
["bitfinex","ETHUSD",1729778768760,3.95469,2528.7,2528.3,4.93141]
["bitfinex","ETHUSD",1729778769097,3.95469,2528.7,2528.3,1.94898184]
["bitfinex","ETHUSD",1729778769282,3.95476,2528.6,2528.3,0.9762]
["bitfinex","ETHUSD",1729778769502,3.95446,2528.8,2528.3,4.93132]
["bitfinex","ETHUSD",1729778769699,3.9544,2528.9,2528.3,0.9762]
["bitfinex","ETHUSD",1729778769911,3.95468,2528.7,2528.3,0.9762]
["bitfinex","ETHUSD",1729778770437,3.95428,2528.9,2528.4,3.95494]
["bitfinex","ETHUSD",1729778770724,3.95451,2528.8,2528.4,3.95494]
["bitfinex","ETHUSD",1729778771212,3.95451,2528.8,2528.3,4.93135]
["bitfinex","ETHUSD",1729778771427,4.91905,2529.0,2528.4,3.95504]
["bitfinex","ETHUSD",1729778771618,3.95445,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1729778771909,3.9547,2528.7,2528.3,1.864862]
["bitfinex","ETHUSD",1729778772112,3.95446,2528.8,2528.3,5.820012]
["bitfinex","ETHUSD",1729778772319,4.91902,2529.0,2528.3,0.9762]
["bitfinex","ETHUSD",1729778772320,0.9648,2529.0,2528.3,0.9762]
["bitfinex","ETHUSD",1729778772491,3.95467,2528.7,2528.3,0.9762]
["bitfinex","ETHUSD",1729778772690,3.95457,2528.8,2528.3,0.9762]
["bitfinex","ETHUSD",1729778772898,3.9548,2528.6,2528.3,0.9762]
["bitfinex","ETHUSD",1729778773088,3.95493,2528.5,2528.3,0.9762]
["bitfinex","ETHUSD",1729778775088,3.95507,2528.4,2528.0,0.9588]
["bitfinex","ETHUSD",1729778775313,7.90993,2528.5,2528.0,5.75579343]
["bitfinex","ETHUSD",1729778775526,3.95524,2528.3,2528.0,0.9588]
["bitfinex","ETHUSD",1729778776375,3.95509,2528.4,2528.0,0.9588]
["bitfinex","ETHUSD",1729778776692,3.95476,2528.6,2528.1,3.95542]
["bitfinex","ETHUSD",1729778777090,3.95498,2528.5,2528.1,3.95542]
["bitfinex","ETHUSD",1729778777292,3.95498,2528.5,2528.0,0.9588]
["bitfinex","ETHUSD",1729778777529,3.95517,2528.4,2528.0,0.9588]
["bitfinex","ETHUSD",1729778777735,7.91038,2528.4,2528.0,0.9588]
["bitfinex","ETHUSD",1729778777907,7.91098,2528.2,2527.8,0.917]
["bitfinex","ETHUSD",1729778778225,3.95538,2528.2,2527.8,0.917]
["bitfinex","ETHUSD",1729778778901,3.95555,2528.1,2527.8,0.917]
["bitfinex","ETHUSD",1729778779824,7.91119,2528.1,2527.8,0.917]
["bitfinex","ETHUSD",1729778780036,3.95533,2528.3,2527.8,0.917]
["bitfinex","ETHUSD",1729778780332,3.95539,2528.2,2527.8,0.917]
["bitfinex","ETHUSD",1729778780629,3.95533,2528.3,2527.8,4.87299]
["bitfinex","ETHUSD",1729778780834,3.95533,2528.3,2527.9,3.95577]
["bitfinex","ETHUSD",1729778782115,4.95429,2528.5,2527.9,3.95577]
["bitfinex","ETHUSD",1729778782116,3.95507,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1729778782420,3.95484,2528.6,2528.3,0.918]
["bitfinex","ETHUSD",1729778782812,10.80936258,2529.0,2528.0,0.918]
["bitfinex","ETHUSD",1729778783013,3.95517,2528.4,2528.0,0.918]
["bitfinex","ETHUSD",1729778783500,3.95539,2528.2,2528.0,0.918]
["bitfinex","ETHUSD",1729778783695,7.9109,2528.2,2528.0,0.918]
["bitfinex","ETHUSD",1729778783907,0.79109,2528.2,2527.7,0.9825]
["bitfinex","ETHUSD",1729778784121,3.95515,2528.4,2527.9,3.95578]
["bitfinex","ETHUSD",1729778784551,3.95515,2528.4,2527.9,7.91155]
["bitfinex","ETHUSD",1729778784906,3.95515,2528.4,2527.9,7.91151]
["bitfinex","ETHUSD",1729778785109,3.95475,2528.6,2527.7,4.93864]
["bitfinex","ETHUSD",1729778785415,3.95577,2528.0,2527.7,0.9825]
["bitfinex","ETHUSD",1729778786143,3.95554,2528.1,2527.7,0.9825]
["bitfinex","ETHUSD",1729778786298,3.95531,2528.3,2527.7,0.9825]
["bitfinex","ETHUSD",1729778786506,3.95531,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1729778787019,3.95507,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1729778787348,3.95507,2528.4,2528.0,0.9184]
["bitfinex","ETHUSD",1729778787530,3.95532,2528.3,2528.0,0.9184]
["bitfinex","ETHUSD",1729778788284,3.95539,2528.2,2528.0,0.9184]
["bitfinex","ETHUSD",1729778788451,3.95587,2527.9,2527.6,1.05052974]
["bitfinex","ETHUSD",1729778788816,3.95538,2528.2,2527.6,0.06222974]
["bitfinex","ETHUSD",1729778789003,0.74371926,2528.1,2527.6,1.05052974]
["bitfinex","ETHUSD",1729778789341,3.95561,2528.1,2527.6,4.94454]
["bitfinex","ETHUSD",1729778790004,3.9557,2528.0,2527.6,0.9883]
["bitfinex","ETHUSD",1729778790207,3.9557,2528.0,2527.6,4.94455]
["bitfinex","ETHUSD",1729778790442,3.9557,2528.0,2527.6,0.9883]
["bitfinex","ETHUSD",1729778790843,3.9557,2528.0,2527.6,4.94461]
["bitfinex","ETHUSD",1729778791050,3.95552,2528.2,2527.6,6.01045284]
["bitfinex","ETHUSD",1729778791203,3.95532,2528.3,2527.8,3.95594]
["bitfinex","ETHUSD",1729778791407,3.95541,2528.2,2527.7,7.91218]
["bitfinex","ETHUSD",1729778791720,3.95541,2528.2,2527.7,3.95605]
["bitfinex","ETHUSD",1729778791919,3.95541,2528.2,2527.6,2.05414284]
["bitfinex","ETHUSD",1729778791920,0.490445,2528.5,2527.6,2.05414284]
["bitfinex","ETHUSD",1729778792135,3.95563,2528.1,2527.6,6.01043284]
["bitfinex","ETHUSD",1729778792452,3.95592,2527.9,2527.6,2.05414284]
["bitfinex","ETHUSD",1729778792836,3.95592,2527.9,2527.6,0.9883]
["bitfinex","ETHUSD",1729778793538,3.9561,2527.8,2527.6,0.9883]
["bitfinex","ETHUSD",1729778793766,0.44259576,2528.4,2527.5,1.678244]
["bitfinex","ETHUSD",1729778793767,3.95569,2528.0,2527.5,1.678244]
["bitfinex","ETHUSD",1729778793934,3.95632,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778796506,4.93722,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778796642,6.66974026,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778796970,7.03760349,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778799228,10.03760349,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778799865,6.95632,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778800389,3.95632,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778801172,4.95242,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778802566,5.50242,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778803129,5.86998383,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778803333,6.77821664,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778805878,7.39760452,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778807085,10.39760452,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778810166,4.57570788,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778811772,5.12570788,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778812668,6.12910788,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778812859,9.12910788,2527.6,2527.5,1.678244]
["bitfinex","ETHUSD",1729778813459,9.12910788,2527.6,2525.9,4.0831288]
["bitfinex","ETHUSD",1729778813460,3.95788,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1729778813695,3.95788,2526.6,2526.2,1.0092]
["bitfinex","ETHUSD",1729778813899,3.95807,2526.5,2526.2,1.0092]
["bitfinex","ETHUSD",1729778814200,3.95807,2526.5,2526.2,0.9592]
["bitfinex","ETHUSD",1729778814358,3.95821,2526.4,2526.2,0.9592]
["bitfinex","ETHUSD",1729778814554,3.95828,2526.4,2526.2,0.9592]
["bitfinex","ETHUSD",1729778814772,3.95807,2526.5,2526.2,0.9592]
["bitfinex","ETHUSD",1729778815567,3.9582,2526.4,2526.2,0.9592]
["bitfinex","ETHUSD",1729778815989,7.91648,2526.4,2526.2,0.9592]
["bitfinex","ETHUSD",1729778816191,3.9582,2526.4,2525.9,4.0831488]
["bitfinex","ETHUSD",1729778816398,7.91654,2526.4,2525.9,5.19360809]
["bitfinex","ETHUSD",1729778816697,3.95821,2526.4,2525.9,4.0831688]
["bitfinex","ETHUSD",1729778816880,3.95837,2526.3,2525.9,0.1242288]
["bitfinex","ETHUSD",1729778817193,3.95837,2526.3,2525.9,1.0596288]
["bitfinex","ETHUSD",1729778817392,0.9393,2526.5,2525.9,5.0185188]
["bitfinex","ETHUSD",1729778817598,0.9393,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1729778817781,3.95798,2526.6,2526.1,3.9586]
["bitfinex","ETHUSD",1729778817988,3.95805,2526.5,2526.1,0.965]
["bitfinex","ETHUSD",1729778818357,3.9582,2526.4,2526.1,0.965]
["bitfinex","ETHUSD",1729778818578,3.95837,2526.3,2526.1,0.965]
["bitfinex","ETHUSD",1729778818779,7.91682,2526.3,2526.1,0.965]
["bitfinex","ETHUSD",1729778818994,3.95837,2526.3,2525.9,1.0892288]
["bitfinex","ETHUSD",1729778819173,3.95837,2526.3,2525.9,5.0481488]
["bitfinex","ETHUSD",1729778819913,3.95814,2526.5,2526.0,3.95874]
["bitfinex","ETHUSD",1729778820083,3.95828,2526.4,2526.0,3.95874]
["bitfinex","ETHUSD",1729778820268,3.55,2526.8,2526.0,3.95873]
["bitfinex","ETHUSD",1729778820468,3.55,2526.8,2525.9,6.03430777]
["bitfinex","ETHUSD",1729778820469,3.95833,2526.4,2525.9,5.95514209]
["bitfinex","ETHUSD",1729778820670,3.95842,2526.3,2525.9,1.99618209]
["bitfinex","ETHUSD",1729778820911,3.95842,2526.3,2525.9,1.0892288]
["bitfinex","ETHUSD",1729778821078,3.95842,2526.3,2525.9,5.0482088]
["bitfinex","ETHUSD",1729778821429,3.95842,2526.3,2525.9,1.0892288]
["bitfinex","ETHUSD",1729778821610,3.95882,2526.0,2525.9,1.0892288]
["bitfinex","ETHUSD",1729778821776,0.71985854,2526.0,2525.9,1.0892288]
["bitfinex","ETHUSD",1729778822127,3.95882,2526.0,2525.9,0.1242288]
["bitfinex","ETHUSD",1729778822680,4.50882,2526.0,2525.9,0.1242288]
["bitfinex","ETHUSD",1729778822881,7.44063258,2526.0,2525.9,0.1242288]
["bitfinex","ETHUSD",1729778824383,3.95882,2526.0,2525.9,0.1242288]
["bitfinex","ETHUSD",1729778824718,3.95857,2526.2,2525.9,0.1242288]
["bitfinex","ETHUSD",1729778825534,7.91717,2526.2,2525.9,0.1242288]
["bitfinex","ETHUSD",1729778825697,3.95853,2526.2,2525.9,0.1242288]
["bitfinex","ETHUSD",1729778826020,7.91713,2526.2,2525.9,0.1242288]
["bitfinex","ETHUSD",1729778826187,3.95873,2526.1,2525.9,0.1242288]
["bitfinex","ETHUSD",1729778826389,4.50882,2526.0,2525.9,0.1242288]
["bitfinex","ETHUSD",1729778826681,5.48622,2526.0,2525.9,0.1242288]
["bitfinex","ETHUSD",1729778827296,11.42803258,2526.0,2525.9,0.1242288]
["bitfinex","ETHUSD",1729778827511,11.42803258,2526.0,2525.9,8.8e-06]
["bitfinex","ETHUSD",1729778827717,3.96023,2525.1,2525.0,10.0]
["bitfinex","ETHUSD",1729778828282,7.92027,2525.2,2525.0,10.0]
["bitfinex","ETHUSD",1729778828490,3.96023,2525.1,2525.0,10.0]
["bitfinex","ETHUSD",1729778828898,4.50953,2525.6,2525.1,0.9509]
["bitfinex","ETHUSD",1729778829228,3.95942,2525.7,2525.1,0.9509]
["bitfinex","ETHUSD",1729778829229,7.50929,2525.7,2525.1,0.9509]
["bitfinex","ETHUSD",1729778829432,3.95961,2525.5,2525.1,0.9509]
["bitfinex","ETHUSD",1729778830203,3.96008,2525.2,2525.1,0.9509]
["bitfinex","ETHUSD",1729778830403,0.55,2525.5,2525.1,0.9509]
["bitfinex","ETHUSD",1729778830615,3.95993,2525.3,2525.1,0.9509]
["bitfinex","ETHUSD",1729778831286,3.95989,2525.4,2525.1,0.9509]
["bitfinex","ETHUSD",1729778831491,4.50965,2525.5,2525.1,0.9509]
["bitfinex","ETHUSD",1729778831811,4.50965,2525.5,2525.1,0.9009]
["bitfinex","ETHUSD",1729778831993,3.95946,2525.6,2525.1,4.86111]
["bitfinex","ETHUSD",1729778832302,3.95946,2525.6,2525.1,4.86113]
["bitfinex","ETHUSD",1729778832491,3.95946,2525.6,2525.1,0.9009]
["bitfinex","ETHUSD",1729778832695,0.55,2525.7,2525.1,4.86109]
["bitfinex","ETHUSD",1729778832905,3.95914,2525.8,2525.3,3.9599]
["bitfinex","ETHUSD",1729778833109,6.95894,2526.0,2525.1,2.387009]
["bitfinex","ETHUSD",1729778833110,3.95945,2525.7,2525.1,6.347139]
["bitfinex","ETHUSD",1729778833377,3.95956,2525.6,2525.1,6.347139]
["bitfinex","ETHUSD",1729778833832,3.95945,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1729778834021,3.95945,2525.7,2525.2,5.9907689]
["bitfinex","ETHUSD",1729778834406,3.95945,2525.7,2525.3,3.95986]
["bitfinex","ETHUSD",1729778834730,3.95867,2526.1,2525.6,4.90337]
["bitfinex","ETHUSD",1729778834937,3.95867,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1729778835146,3.95867,2526.1,2525.6,4.90344]
["bitfinex","ETHUSD",1729778835322,3.95816,2526.5,2526.0,0.9206]
["bitfinex","ETHUSD",1729778835515,4.59847846,2526.8,2526.0,0.9206]
["bitfinex","ETHUSD",1729778835516,3.95849,2526.3,2526.0,0.9206]
["bitfinex","ETHUSD",1729778835855,3.95808,2526.5,2525.8,3.95912]
["bitfinex","ETHUSD",1729778836010,3.95808,2526.5,2525.9,4.354892]
["bitfinex","ETHUSD",1729778836332,3.95869,2526.1,2525.5,3.95959]
["bitfinex","ETHUSD",1729778836637,3.95883,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1729778836929,3.95883,2526.0,2525.7,0.9993]
["bitfinex","ETHUSD",1729778837146,3.95883,2526.0,2525.4,3.95976]
["bitfinex","ETHUSD",1729778837147,3.95883,2526.0,2525.5,3.95957]
["bitfinex","ETHUSD",1729778837538,3.95883,2526.0,2525.4,0.9993]
["bitfinex","ETHUSD",1729778837700,3.95938,2525.7,2525.4,0.9993]
["bitfinex","ETHUSD",1729778838233,3.95986,2525.4,2525.1,0.9993]
["bitfinex","ETHUSD",1729778838439,0.55,2525.5,2525.1,0.9993]
["bitfinex","ETHUSD",1729778838742,3.96008,2525.2,2525.0,10.0]
["bitfinex","ETHUSD",1729778839045,3.96023,2525.1,2525.0,10.0]
["bitfinex","ETHUSD",1729778839248,5.76317885,2525.1,2525.0,10.0]
["bitfinex","ETHUSD",1729778841480,9.44635731,2525.1,2525.0,10.0]
["bitfinex","ETHUSD",1729778842274,9.44635731,2525.1,2524.6,0.06230368]
["bitfinex","ETHUSD",1729778842275,8.43566,2524.7,2524.6,0.06230368]
["bitfinex","ETHUSD",1729778842438,6.96111,2524.6,2524.1,0.9175]
["bitfinex","ETHUSD",1729778842642,3.96157,2524.3,2524.1,0.9175]
["bitfinex","ETHUSD",1729778843033,3.96183,2524.1,2523.7,0.9268]
["bitfinex","ETHUSD",1729778843295,3.68317846,2524.1,2523.4,5.0139188]
["bitfinex","ETHUSD",1729778843434,7.64462846,2524.4,2523.7,4.88773]
["bitfinex","ETHUSD",1729778843749,3.96123,2524.5,2524.0,3.96189]
["bitfinex","ETHUSD",1729778844057,3.96151,2524.3,2523.8,3.96215]
["bitfinex","ETHUSD",1729778844264,3.96151,2524.3,2523.7,4.88764]
["bitfinex","ETHUSD",1729778844265,0.55,2524.2,2523.7,4.88764]
["bitfinex","ETHUSD",1729778844577,3.96182,2524.1,2523.7,0.9253]
["bitfinex","ETHUSD",1729778845173,3.96182,2524.1,2523.6,3.96259]
["bitfinex","ETHUSD",1729778845174,3.96257,2523.7,2523.4,0.1242288]
["bitfinex","ETHUSD",1729778845372,3.55,2524.3,2523.4,0.1242288]
["bitfinex","ETHUSD",1729778845373,0.55,2523.9,2523.4,0.1242288]
["bitfinex","ETHUSD",1729778845677,3.96262,2523.6,2523.4,0.1242288]
["bitfinex","ETHUSD",1729778845873,3.96275,2523.5,2523.4,0.1242288]
["bitfinex","ETHUSD",1729778846196,0.55,2523.7,2523.4,0.1242288]
["bitfinex","ETHUSD",1729778846602,4.51252,2523.7,2523.4,0.1242288]
["bitfinex","ETHUSD",1729778846806,3.96238,2523.8,2523.4,0.1242288]
["bitfinex","ETHUSD",1729778847093,3.96237,2523.8,2523.4,0.1242288]
["bitfinex","ETHUSD",1729778847292,0.958,2523.9,2523.4,0.1242288]
["bitfinex","ETHUSD",1729778847293,3.96253,2523.7,2523.4,0.1242288]
["bitfinex","ETHUSD",1729778847496,3.96264,2523.6,2523.4,0.1242288]
["bitfinex","ETHUSD",1729778847892,3.96252,2523.7,2523.4,0.1242288]
["bitfinex","ETHUSD",1729778848143,3.96275,2523.5,2523.4,0.1242288]
["bitfinex","ETHUSD",1729778848311,4.51275,2523.5,2523.4,0.1242288]
["bitfinex","ETHUSD",1729778851909,4.89453,2523.0,2522.9,0.06234567]
["bitfinex","ETHUSD",1729778852293,4.89453,2523.0,2522.3,0.9194]
["bitfinex","ETHUSD",1729778852294,3.96424,2522.6,2522.3,0.9194]
["bitfinex","ETHUSD",1729778852547,3.96424,2522.6,2522.0,3.96502]
["bitfinex","ETHUSD",1729778852548,3.96441,2522.5,2522.0,0.06236792]
["bitfinex","ETHUSD",1729778852696,3.96441,2522.5,2522.4,0.0407295]
["bitfinex","ETHUSD",1729778852697,4.51432,2522.5,2522.4,0.0407295]
["bitfinex","ETHUSD",1729778852900,3.96476,2522.3,2522.0,0.06236792]
["bitfinex","ETHUSD",1729778853140,3.96458,2522.4,2522.0,0.06236792]
["bitfinex","ETHUSD",1729778853327,3.96478,2522.3,2522.1,0.04114867]
["bitfinex","ETHUSD",1729778853532,3.96483,2522.2,2521.7,3.96545]
["bitfinex","ETHUSD",1729778853706,4.51478,2522.3,2522.2,0.0411729]
["bitfinex","ETHUSD",1729778853907,6.9641,2522.7,2522.2,1.0193]
["bitfinex","ETHUSD",1729778854134,3.0,2522.7,2522.2,1.0604766]
["bitfinex","ETHUSD",1729778854339,4.51463,2522.3,2522.2,0.0411766]
["bitfinex","ETHUSD",1729778854610,4.51463,2522.3,2521.6,3.96563]
["bitfinex","ETHUSD",1729778854814,4.51474,2522.3,2521.7,0.04186922]
["bitfinex","ETHUSD",1729778855047,3.96494,2522.1,2521.7,0.04186922]
["bitfinex","ETHUSD",1729778855228,3.96455,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1729778855543,0.9763,2523.2,2522.4,3.96433]
["bitfinex","ETHUSD",1729778855756,3.96379,2522.9,2522.5,0.792896]
["bitfinex","ETHUSD",1729778855925,0.9763,2523.2,2522.7,1.0]
["bitfinex","ETHUSD",1729778855926,3.96333,2523.2,2522.7,1.0]
["bitfinex","ETHUSD",1729778856120,3.96331,2523.2,2522.7,4.9639]
["bitfinex","ETHUSD",1729778856311,7.65553846,2523.8,2522.7,4.9639]
["bitfinex","ETHUSD",1729778856657,7.65553846,2523.8,2522.8,0.04366848]
["bitfinex","ETHUSD",1729778856658,3.96337,2523.1,2522.8,0.04366848]
["bitfinex","ETHUSD",1729778857009,3.96353,2523.0,2522.8,0.04366848]
["bitfinex","ETHUSD",1729778857351,3.96337,2523.1,2522.8,0.04366848]
["bitfinex","ETHUSD",1729778857566,8.56852846,2523.8,2522.8,0.04366848]
["bitfinex","ETHUSD",1729778857708,3.96313,2523.3,2522.8,0.04366848]
["bitfinex","ETHUSD",1729778857911,4.60617846,2523.8,2522.8,0.04366848]
["bitfinex","ETHUSD",1729778857912,0.923,2523.8,2522.9,0.9356]
["bitfinex","ETHUSD",1729778858167,8.64444846,2524.1,2523.1,3.96325]
["bitfinex","ETHUSD",1729778858358,8.64444846,2524.1,2522.9,4.94609293]
["bitfinex","ETHUSD",1729778858359,3.96236,2523.8,2523.3,3.96302]
["bitfinex","ETHUSD",1729778858643,3.96245,2523.7,2523.4,0.04610564]
["bitfinex","ETHUSD",1729778858841,3.9624,2523.8,2523.4,0.04610564]
["bitfinex","ETHUSD",1729778859010,3.9624,2523.8,2523.5,0.9356]
["bitfinex","ETHUSD",1729778859207,3.9624,2523.8,2523.6,0.04578281]
["bitfinex","ETHUSD",1729778859604,3.96213,2523.9,2523.6,0.04578281]
["bitfinex","ETHUSD",1729778860031,3.96149,2524.3,2523.6,4.00824281]
["bitfinex","ETHUSD",1729778860209,3.96165,2524.2,2523.8,3.96212]
["bitfinex","ETHUSD",1729778860405,3.96165,2524.2,2523.9,0.04529866]
["bitfinex","ETHUSD",1729778860406,3.96204,2524.0,2523.9,0.04529866]
["bitfinex","ETHUSD",1729778860714,3.96204,2524.0,2523.6,0.49442728]
["bitfinex","ETHUSD",1729778860931,3.96204,2524.0,2523.9,0.04529866]
["bitfinex","ETHUSD",1729778861119,3.96216,2523.9,2523.5,0.9356]
["bitfinex","ETHUSD",1729778861488,3.96151,2524.3,2523.5,0.9356]
["bitfinex","ETHUSD",1729778861749,3.96204,2524.0,2523.5,9.350747]
["bitfinex","ETHUSD",1729778861904,3.96219,2523.9,2523.5,1.425457]
["bitfinex","ETHUSD",1729778862111,3.96227,2523.9,2523.5,0.9356]
["bitfinex","ETHUSD",1729778862417,3.0,2524.3,2523.5,0.9356]
["bitfinex","ETHUSD",1729778862742,3.9623,2523.8,2523.5,0.9356]
["bitfinex","ETHUSD",1729778862922,3.96259,2523.6,2523.5,0.9356]
["bitfinex","ETHUSD",1729778863116,3.96259,2523.6,2522.9,3.96357]
["bitfinex","ETHUSD",1729778863117,3.96259,2523.6,2523.2,0.9749]
["bitfinex","ETHUSD",1729778863483,3.96283,2523.5,2523.2,0.9749]
["bitfinex","ETHUSD",1729778863600,3.96259,2523.6,2523.2,0.9749]
["bitfinex","ETHUSD",1729778863813,3.96207,2524.0,2523.3,3.96294]
["bitfinex","ETHUSD",1729778864008,3.96196,2524.0,2523.2,1.46873]
["bitfinex","ETHUSD",1729778864233,4.23317846,2524.1,2523.2,0.9749]
["bitfinex","ETHUSD",1729778864234,3.96267,2523.6,2523.2,0.9749]
["bitfinex","ETHUSD",1729778864547,7.92538,2523.6,2523.2,0.9749]
["bitfinex","ETHUSD",1729778864842,3.68317846,2524.7,2523.4,0.9756]
["bitfinex","ETHUSD",1729778865035,3.9615,2524.3,2524.1,0.9756]
["bitfinex","ETHUSD",1729778865415,3.96165,2524.2,2524.1,0.9756]
["bitfinex","ETHUSD",1729778866106,3.96165,2524.2,2523.7,4.92381]
["bitfinex","ETHUSD",1729778866419,3.96165,2524.2,2523.8,0.50030481]
["bitfinex","ETHUSD",1729778866726,3.96165,2524.2,2523.9,0.04842865]
["bitfinex","ETHUSD",1729778866922,3.96181,2524.1,2523.9,0.04842865]
["bitfinex","ETHUSD",1729778867107,3.96181,2524.1,2523.7,4.92383]
["bitfinex","ETHUSD",1729778867319,3.9616,2524.3,2524.0,0.04824322]
["bitfinex","ETHUSD",1729778867539,3.96129,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1729778867698,3.96129,2524.5,2524.1,0.0480672]
["bitfinex","ETHUSD",1729778867902,3.0,2524.8,2524.1,0.0480672]
["bitfinex","ETHUSD",1729778867903,3.96102,2524.6,2524.2,0.9873]
["bitfinex","ETHUSD",1729778868319,3.96102,2524.6,2524.3,0.04771522]
["bitfinex","ETHUSD",1729778868531,3.96088,2524.7,2524.3,0.04771522]
["bitfinex","ETHUSD",1729778868697,3.96062,2524.9,2524.4,3.96119]
["bitfinex","ETHUSD",1729778868895,3.9608,2524.8,2524.3,4.00920522]
["bitfinex","ETHUSD",1729778869132,3.96065,2524.9,2524.5,0.0473633]
["bitfinex","ETHUSD",1729778869336,3.96034,2525.1,2524.4,4.00884925]
["bitfinex","ETHUSD",1729778869547,1.63985372,2525.5,2524.6,0.04718736]
["bitfinex","ETHUSD",1729778869709,3.96049,2525.0,2524.5,5.02322963]
["bitfinex","ETHUSD",1729778869916,4.57979372,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1729778870102,7.91884,2525.7,2525.1,3.96014]
["bitfinex","ETHUSD",1729778870313,3.9594,2525.7,2525.1,3.96014]
["bitfinex","ETHUSD",1729778870516,3.95969,2525.5,2525.0,4.97042]
["bitfinex","ETHUSD",1729778871203,3.95955,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1729778871711,3.95955,2525.6,2525.1,4.03942766]
["bitfinex","ETHUSD",1729778872403,3.95974,2525.5,2525.0,4.97045]
["bitfinex","ETHUSD",1729778872759,7.91916,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1729778872899,3.0,2526.0,2525.0,1.0101]
["bitfinex","ETHUSD",1729778872900,3.95914,2525.8,2525.0,1.0101]
["bitfinex","ETHUSD",1729778873106,3.0,2526.0,2525.0,1.0101]
["bitfinex","ETHUSD",1729778873107,3.96015,2525.2,2525.0,1.0101]
["bitfinex","ETHUSD",1729778873737,7.92032,2525.2,2525.0,1.0101]
["bitfinex","ETHUSD",1729778874039,3.96015,2525.2,2525.0,1.0101]
["bitfinex","ETHUSD",1729778875144,3.95989,2525.4,2525.0,1.0101]
["bitfinex","ETHUSD",1729778875317,3.95955,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1729778876146,4.57855732,2526.1,2525.5,3.9596]
["bitfinex","ETHUSD",1729778876328,3.95884,2526.0,2525.7,0.9994]
["bitfinex","ETHUSD",1729778876641,3.95906,2525.9,2525.7,0.9994]
["bitfinex","ETHUSD",1729778877214,3.95902,2525.9,2525.4,1.001]
["bitfinex","ETHUSD",1729778877542,3.95884,2526.0,2525.4,1.001]
["bitfinex","ETHUSD",1729778877740,3.95908,2525.9,2525.4,4.96069]
["bitfinex","ETHUSD",1729778877947,3.95908,2525.9,2525.4,5.852739]
["bitfinex","ETHUSD",1729778878475,3.95941,2525.7,2525.4,1.001]
["bitfinex","ETHUSD",1729778879015,3.95907,2525.9,2525.4,1.001]
["bitfinex","ETHUSD",1729778879221,3.95915,2525.8,2525.4,1.001]
["bitfinex","ETHUSD",1729778879441,3.9594,2525.7,2525.4,1.001]
["bitfinex","ETHUSD",1729778880157,4.94633,2526.0,2525.4,1.001]
["bitfinex","ETHUSD",1729778880353,3.95931,2525.7,2525.4,1.001]
["bitfinex","ETHUSD",1729778880510,3.95958,2525.6,2525.4,1.001]
["bitfinex","ETHUSD",1729778880840,7.91846,2525.8,2525.4,1.001]
["bitfinex","ETHUSD",1729778881043,3.95934,2525.7,2525.4,1.001]
["bitfinex","ETHUSD",1729778881251,3.95949,2525.6,2525.4,1.001]
["bitfinex","ETHUSD",1729778881423,3.95934,2525.7,2525.4,1.001]
["bitfinex","ETHUSD",1729778881805,3.95911,2525.9,2525.5,3.95957]
["bitfinex","ETHUSD",1729778882006,3.95867,2526.1,2525.4,1.001]
["bitfinex","ETHUSD",1729778882235,3.9591,2525.9,2525.4,1.001]
["bitfinex","ETHUSD",1729778882579,3.95914,2525.8,2525.4,1.001]
["bitfinex","ETHUSD",1729778882879,3.95913,2525.9,2525.4,1.001]
["bitfinex","ETHUSD",1729778883077,3.0,2526.2,2525.4,1.001]
["bitfinex","ETHUSD",1729778883236,3.95942,2525.7,2525.4,1.001]
["bitfinex","ETHUSD",1729778883638,3.95929,2525.8,2525.4,1.001]
["bitfinex","ETHUSD",1729778883863,3.95946,2525.6,2525.4,1.001]
["bitfinex","ETHUSD",1729778884139,3.95869,2526.1,2525.1,1.0749]
["bitfinex","ETHUSD",1729778884140,3.95984,2525.4,2525.1,1.0749]
["bitfinex","ETHUSD",1729778884342,3.95961,2525.5,2525.1,1.0749]
["bitfinex","ETHUSD",1729778884572,3.95934,2525.7,2525.2,4.03916846]
["bitfinex","ETHUSD",1729778884774,3.95919,2525.8,2525.3,5.02405]
["bitfinex","ETHUSD",1729778885086,3.95949,2525.6,2525.3,1.0642]
["bitfinex","ETHUSD",1729778885262,3.95937,2525.7,2525.3,1.0642]
["bitfinex","ETHUSD",1729778886172,3.95937,2525.7,2525.3,5.02404]
["bitfinex","ETHUSD",1729778886479,3.95909,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1729778886774,3.95945,2525.6,2525.3,2.04179211]
["bitfinex","ETHUSD",1729778887082,3.95945,2525.6,2525.3,1.0642]
["bitfinex","ETHUSD",1729778888072,7.91902,2525.6,2525.3,1.0642]
["bitfinex","ETHUSD",1729778888271,3.95945,2525.6,2525.3,1.0642]
["bitfinex","ETHUSD",1729778888681,3.95887,2526.0,2525.3,1.0642]
["bitfinex","ETHUSD",1729778888682,3.55,2526.0,2525.3,1.0642]
["bitfinex","ETHUSD",1729778888850,3.96023,2525.1,2525.0,1.0257]
["bitfinex","ETHUSD",1729778889178,3.96064,2524.9,2524.4,4.98695]
["bitfinex","ETHUSD",1729778889366,3.96064,2524.9,2524.5,4.54943525]
["bitfinex","ETHUSD",1729778889675,7.92128,2524.9,2524.5,4.54943525]
["bitfinex","ETHUSD",1729778889885,3.95992,2525.3,2524.5,0.58827525]
["bitfinex","ETHUSD",1729778890188,3.96049,2525.0,2524.5,4.62855931]
["bitfinex","ETHUSD",1729778890389,3.96049,2525.0,2524.6,4.7520318]
["bitfinex","ETHUSD",1729778890684,3.96,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1729778890847,3.95978,2525.4,2525.1,0.9928]
["bitfinex","ETHUSD",1729778891360,3.96008,2525.3,2525.1,0.9928]
["bitfinex","ETHUSD",1729778891555,3.96008,2525.2,2525.1,0.9928]
["bitfinex","ETHUSD",1729778891745,3.95948,2525.6,2524.7,1.0561]
["bitfinex","ETHUSD",1729778891746,3.96046,2525.0,2524.7,1.0561]
["bitfinex","ETHUSD",1729778891947,3.96062,2524.9,2524.7,1.0561]
["bitfinex","ETHUSD",1729778892573,3.9607,2524.8,2524.7,1.0561]
["bitfinex","ETHUSD",1729778892886,3.96095,2524.7,2524.3,1.0881]
["bitfinex","ETHUSD",1729778893068,3.96024,2525.1,2524.3,1.0881]
["bitfinex","ETHUSD",1729778893069,3.96128,2524.5,2524.3,1.0881]
["bitfinex","ETHUSD",1729778893254,4.51023,2525.1,2523.7,3.96242]
["bitfinex","ETHUSD",1729778893255,3.96175,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1729778893462,3.96173,2524.2,2523.7,4.358662]
["bitfinex","ETHUSD",1729778893661,3.96206,2524.0,2523.8,0.05192442]
["bitfinex","ETHUSD",1729778893867,3.96212,2523.9,2523.8,0.05192442]
["bitfinex","ETHUSD",1729778894058,3.96181,2524.1,2523.9,1.0207]
["bitfinex","ETHUSD",1729778894257,3.96173,2524.2,2523.9,1.0207]
["bitfinex","ETHUSD",1729778894475,3.96173,2524.2,2523.9,1.07273059]
["bitfinex","ETHUSD",1729778894955,3.96173,2524.2,2523.9,0.05203059]
["bitfinex","ETHUSD",1729778895162,3.96196,2524.0,2523.9,0.05203059]
["bitfinex","ETHUSD",1729778895367,3.96197,2524.0,2523.6,1.0552]
["bitfinex","ETHUSD",1729778895658,3.96212,2523.9,2523.7,0.0525575]
["bitfinex","ETHUSD",1729778896274,3.96227,2523.8,2523.7,0.0525575]
["bitfinex","ETHUSD",1729778896653,3.96247,2523.7,2523.3,4.98244]
["bitfinex","ETHUSD",1729778896851,5.0287,2524.2,2523.3,1.0194]
["bitfinex","ETHUSD",1729778896852,7.92532,2523.6,2523.3,1.0194]
["bitfinex","ETHUSD",1729778897158,3.96259,2523.6,2523.3,1.0194]
["bitfinex","ETHUSD",1729778897369,3.96302,2523.4,2523.0,1.0854]
["bitfinex","ETHUSD",1729778897573,1.0492,2523.7,2523.0,1.0854]
["bitfinex","ETHUSD",1729778897574,3.96259,2523.6,2523.0,1.0854]
["bitfinex","ETHUSD",1729778898191,3.96275,2523.5,2523.0,1.0854]
["bitfinex","ETHUSD",1729778898395,3.96315,2523.3,2523.0,1.0854]
["bitfinex","ETHUSD",1729778898602,3.96315,2523.3,2522.8,8.19076437]
["bitfinex","ETHUSD",1729778898891,1.0492,2523.7,2522.9,3.96359]
["bitfinex","ETHUSD",1729778899104,3.96291,2523.4,2522.9,3.96359]
["bitfinex","ETHUSD",1729778899395,3.9627,2523.6,2523.0,3.9634]
["bitfinex","ETHUSD",1729778899602,3.9627,2523.6,2523.0,0.07926423]
["bitfinex","ETHUSD",1729778899755,3.96238,2523.8,2523.1,3.96327]
["bitfinex","ETHUSD",1729778899958,3.96286,2523.5,2523.0,3.96345]
["bitfinex","ETHUSD",1729778900157,3.96286,2523.5,2522.9,3.96361]
["bitfinex","ETHUSD",1729778900372,7.92572,2523.5,2522.9,3.96369]
["bitfinex","ETHUSD",1729778900565,3.96286,2523.5,2523.0,3.96349]
["bitfinex","ETHUSD",1729778901059,3.96267,2523.6,2523.1,3.96331]
["bitfinex","ETHUSD",1729778901204,3.96254,2523.7,2523.1,4.04251176]
["bitfinex","ETHUSD",1729778901389,3.96254,2523.7,2523.1,3.96325]
["bitfinex","ETHUSD",1729778901591,3.96254,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1729778901762,3.96254,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1729778901965,3.96223,2523.9,2523.2,3.96313]
["bitfinex","ETHUSD",1729778902187,3.9626,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1729778902600,3.96239,2523.8,2523.1,4.04261642]
["bitfinex","ETHUSD",1729778902803,3.96239,2523.8,2523.2,3.9631]
["bitfinex","ETHUSD",1729778902804,3.96248,2523.7,2523.2,3.9631]
["bitfinex","ETHUSD",1729778903503,3.96248,2523.7,2523.3,0.9991]
["bitfinex","ETHUSD",1729778903910,1.0593,2524.4,2523.7,3.9623]
["bitfinex","ETHUSD",1729778904069,3.96156,2524.3,2523.8,1.08194333]
["bitfinex","ETHUSD",1729778904269,3.96172,2524.2,2523.8,1.0406]
["bitfinex","ETHUSD",1729778904781,3.96186,2524.1,2523.8,1.0406]
["bitfinex","ETHUSD",1729778905303,3.96198,2524.0,2523.8,1.0406]
["bitfinex","ETHUSD",1729778905798,3.96212,2523.9,2523.5,1.0379]
["bitfinex","ETHUSD",1729778906013,3.96212,2523.9,2523.4,0.04134988]
["bitfinex","ETHUSD",1729778906014,3.96259,2523.6,2523.4,0.04134988]
["bitfinex","ETHUSD",1729778906189,7.92526,2523.6,2523.4,0.04134988]
["bitfinex","ETHUSD",1729778906786,3.96275,2523.5,2523.4,0.04134988]
["bitfinex","ETHUSD",1729778907684,3.9632,2523.3,2523.0,1.0379]
["bitfinex","ETHUSD",1729778908498,3.96292,2523.4,2523.0,1.0379]
["bitfinex","ETHUSD",1729778909600,3.96316,2523.3,2523.0,1.0379]
["bitfinex","ETHUSD",1729778909822,3.96316,2523.3,2522.7,1.0839]
["bitfinex","ETHUSD",1729778910119,3.96316,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1729778910120,7.92636,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1729778910419,3.9635,2523.1,2522.7,1.588699]
["bitfinex","ETHUSD",1729778910582,3.9635,2523.1,2522.7,1.0839]
["bitfinex","ETHUSD",1729778910993,3.96348,2523.1,2522.7,1.0839]
["bitfinex","ETHUSD",1729778911482,3.96345,2523.1,2522.8,0.05302013]
["bitfinex","ETHUSD",1729778911688,3.96343,2523.1,2522.8,0.05302013]
["bitfinex","ETHUSD",1729778912133,3.0,2523.8,2522.9,3.96369]
["bitfinex","ETHUSD",1729778912425,3.0,2523.8,2523.0,0.05263255]
["bitfinex","ETHUSD",1729778912426,3.963,2523.4,2523.0,0.05263255]
["bitfinex","ETHUSD",1729778912625,3.96299,2523.4,2523.0,0.05263255]
["bitfinex","ETHUSD",1729778912787,3.96299,2523.4,2523.0,4.01615255]
["bitfinex","ETHUSD",1729778912983,1.0152,2524.0,2523.1,5.06967489]
["bitfinex","ETHUSD",1729778913185,3.96239,2523.8,2523.2,0.05244684]
["bitfinex","ETHUSD",1729778913390,3.96212,2523.9,2523.3,3.96296]
["bitfinex","ETHUSD",1729778913588,3.96237,2523.8,2523.3,7.92594]
["bitfinex","ETHUSD",1729778913810,3.96237,2523.8,2523.4,0.05205938]
["bitfinex","ETHUSD",1729778914236,3.96246,2523.7,2523.4,0.05205938]
["bitfinex","ETHUSD",1729778914609,3.96275,2523.5,2523.1,4.99036]
["bitfinex","ETHUSD",1729778914900,3.9622,2523.9,2523.2,4.59532591]
["bitfinex","ETHUSD",1729778915102,3.96227,2523.8,2523.4,1.0085]
["bitfinex","ETHUSD",1729778915329,3.96198,2524.0,2523.4,4.97133]
["bitfinex","ETHUSD",1729778915538,3.96198,2524.0,2523.5,4.02029602]
["bitfinex","ETHUSD",1729778915836,3.96198,2524.0,2523.6,3.9625]
["bitfinex","ETHUSD",1729778915993,3.96198,2524.0,2523.6,4.855901]
["bitfinex","ETHUSD",1729778916420,4.96049,2524.4,2523.7,3.96242]
["bitfinex","ETHUSD",1729778916626,4.96049,2524.4,2523.8,5.04993874]
["bitfinex","ETHUSD",1729778916627,3.96139,2524.4,2523.8,5.04993874]
["bitfinex","ETHUSD",1729778916794,3.96129,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1729778916991,3.96129,2524.5,2524.0,8.82493287]
["bitfinex","ETHUSD",1729778917197,3.96129,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1729778917198,3.96127,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1729778917503,3.96127,2524.5,2523.8,1.0085]
["bitfinex","ETHUSD",1729778917504,3.96189,2524.1,2523.8,1.0085]
["bitfinex","ETHUSD",1729778917705,3.96237,2523.8,2523.5,1.0657]
["bitfinex","ETHUSD",1729778918051,7.92432,2523.9,2523.5,1.568576]
["bitfinex","ETHUSD",1729778918250,4.9879,2524.3,2523.6,3.96252]
["bitfinex","ETHUSD",1729778918251,3.96189,2524.1,2523.6,3.96252]
["bitfinex","ETHUSD",1729778918543,3.96175,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1729778918839,3.96183,2524.1,2523.8,0.792486]
["bitfinex","ETHUSD",1729778919213,3.96229,2523.8,2523.5,1.568576]
["bitfinex","ETHUSD",1729778919400,3.96198,2524.0,2523.5,5.531316]
["bitfinex","ETHUSD",1729778919604,3.96227,2523.9,2523.5,1.568576]
["bitfinex","ETHUSD",1729778919842,3.96183,2524.1,2523.5,5.531296]
["bitfinex","ETHUSD",1729778920050,3.96197,2524.0,2523.5,5.531296]
["bitfinex","ETHUSD",1729778920245,3.96222,2523.9,2523.6,0.9494196]
["bitfinex","ETHUSD",1729778920468,3.96251,2523.7,2523.5,1.0657]
["bitfinex","ETHUSD",1729778920880,3.96229,2523.8,2523.5,1.0657]
["bitfinex","ETHUSD",1729778921061,1.6292,2524.2,2523.2,1.63132733]
["bitfinex","ETHUSD",1729778921368,3.96245,2523.7,2523.3,0.05218585]
["bitfinex","ETHUSD",1729778921536,3.96245,2523.7,2523.2,1.0517]
["bitfinex","ETHUSD",1729778921537,3.96245,2523.7,2523.2,5.01482]
["bitfinex","ETHUSD",1729778921732,3.9627,2523.6,2523.4,0.05192488]
["bitfinex","ETHUSD",1729778921941,3.96227,2523.8,2523.2,1.0517]
["bitfinex","ETHUSD",1729778922156,3.96266,2523.6,2523.2,1.0517]
["bitfinex","ETHUSD",1729778922379,3.96289,2523.5,2523.3,0.0521186]
["bitfinex","ETHUSD",1729778922735,3.96289,2523.5,2523.2,1.0517]
["bitfinex","ETHUSD",1729778922941,3.96256,2523.7,2523.4,0.05192488]
["bitfinex","ETHUSD",1729778923141,3.96256,2523.7,2523.2,5.92068409]
["bitfinex","ETHUSD",1729778923366,3.96256,2523.7,2523.4,0.05192488]
["bitfinex","ETHUSD",1729778923599,3.96256,2523.7,2523.2,5.92061409]
["bitfinex","ETHUSD",1729778923887,3.96256,2523.7,2522.8,3.96383]
["bitfinex","ETHUSD",1729778923888,3.96275,2523.5,2523.3,0.0521186]
["bitfinex","ETHUSD",1729778924085,3.9629,2523.4,2523.3,0.0521186]
["bitfinex","ETHUSD",1729778924238,3.96326,2523.2,2522.7,3.96395]
["bitfinex","ETHUSD",1729778924445,3.96326,2523.2,2522.8,0.05303048]
["bitfinex","ETHUSD",1729778924640,3.96347,2523.1,2522.8,0.95352753]
["bitfinex","ETHUSD",1729778924855,0.55,2523.5,2522.8,0.95352753]
["bitfinex","ETHUSD",1729778925039,3.96325,2523.2,2522.8,0.95352753]
["bitfinex","ETHUSD",1729778925985,3.96325,2523.2,2522.8,4.91729753]
["bitfinex","ETHUSD",1729778926139,3.96302,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1729778926491,3.96302,2523.4,2523.1,0.54901114]
["bitfinex","ETHUSD",1729778926984,3.96268,2523.6,2523.1,0.54901114]
["bitfinex","ETHUSD",1729778927283,3.96292,2523.4,2523.1,0.54901114]
["bitfinex","ETHUSD",1729778928193,3.96314,2523.3,2523.1,0.05244914]
["bitfinex","ETHUSD",1729778928370,3.96322,2523.2,2523.1,0.05244914]
["bitfinex","ETHUSD",1729778928974,3.96322,2523.2,2522.9,1.0021]
["bitfinex","ETHUSD",1729778929148,3.96322,2523.2,2523.1,0.05244914]
["bitfinex","ETHUSD",1729778929346,3.96314,2523.3,2522.9,1.0021]
["bitfinex","ETHUSD",1729778929552,3.96329,2523.2,2523.1,0.05244914]
["bitfinex","ETHUSD",1729778929787,3.963,2523.4,2523.0,0.0526429]
["bitfinex","ETHUSD",1729778930085,3.96316,2523.3,2523.1,0.05244914]
["bitfinex","ETHUSD",1729778930446,3.96316,2523.3,2522.9,1.0021]
["bitfinex","ETHUSD",1729778930788,3.96316,2523.3,2523.0,0.0526429]
["bitfinex","ETHUSD",1729778930952,3.96332,2523.2,2523.0,0.0526429]
["bitfinex","ETHUSD",1729778931292,3.96316,2523.3,2523.0,0.0526429]
["bitfinex","ETHUSD",1729778931446,3.96316,2523.3,2523.0,0.64666324]
["bitfinex","ETHUSD",1729778931651,3.96292,2523.4,2523.0,0.64666324]
["bitfinex","ETHUSD",1729778931958,7.92571,2523.5,2523.1,3.96335]
["bitfinex","ETHUSD",1729778932144,7.92571,2523.5,2523.1,0.05244914]
["bitfinex","ETHUSD",1729778932349,3.96284,2523.5,2523.1,0.05244914]
["bitfinex","ETHUSD",1729778932559,3.96255,2523.7,2523.4,1.0572]
["bitfinex","ETHUSD",1729778932818,3.96275,2523.5,2523.4,1.0572]
["bitfinex","ETHUSD",1729778933098,3.96275,2523.5,2523.4,0.06483492]
["bitfinex","ETHUSD",1729778933300,3.96275,2523.5,2523.1,1.57830095]
["bitfinex","ETHUSD",1729778933450,1.0501,2523.6,2523.4,0.05780926]
["bitfinex","ETHUSD",1729778933648,3.96275,2523.5,2523.0,1.0171]
["bitfinex","ETHUSD",1729778933923,7.92631,2523.3,2523.1,0.05842055]
["bitfinex","ETHUSD",1729778934064,3.96322,2523.2,2523.1,0.05842055]
["bitfinex","ETHUSD",1729778934967,3.9634,2523.1,2522.8,0.02128346]
["bitfinex","ETHUSD",1729778935368,0.55,2523.3,2522.4,3.9644]
["bitfinex","ETHUSD",1729778935708,3.96362,2523.0,2522.5,4.95508]
["bitfinex","ETHUSD",1729778936406,3.96372,2522.9,2522.5,4.95508]
["bitfinex","ETHUSD",1729778936591,3.9637,2522.9,2522.5,0.9909]
["bitfinex","ETHUSD",1729778937882,7.92724,2523.0,2522.5,4.95514]
["bitfinex","ETHUSD",1729778938105,7.92725,2523.0,2522.5,5.94255183]
["bitfinex","ETHUSD",1729778938309,3.96374,2522.9,2522.5,5.94255183]
["bitfinex","ETHUSD",1729778938652,3.96392,2522.8,2522.5,0.9909]
["bitfinex","ETHUSD",1729778938762,3.96384,2522.8,2522.5,0.9909]
["bitfinex","ETHUSD",1729778938965,3.96367,2523.0,2522.5,4.95512]
["bitfinex","ETHUSD",1729778939202,3.96373,2522.9,2522.5,0.9909]
["bitfinex","ETHUSD",1729778939406,3.9637,2522.9,2522.5,5.45073]
["bitfinex","ETHUSD",1729778939769,1.0032,2523.2,2522.6,3.96415]
["bitfinex","ETHUSD",1729778940002,3.96356,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1729778940301,3.96364,2523.0,2522.5,5.45073]
["bitfinex","ETHUSD",1729778940703,3.96364,2523.0,2522.5,9.41495]
["bitfinex","ETHUSD",1729778940906,3.96317,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1729778941203,3.9988,2523.6,2522.8,3.96376]
["bitfinex","ETHUSD",1729778941204,3.96322,2523.2,2522.8,3.96376]
["bitfinex","ETHUSD",1729778941701,3.96322,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1729778941905,7.96139,2523.6,2522.6,0.94942291]
["bitfinex","ETHUSD",1729778942108,3.96378,2522.9,2522.5,0.9909]
["bitfinex","ETHUSD",1729778942308,0.55,2523.3,2522.5,5.450693]
["bitfinex","ETHUSD",1729778942521,0.55,2523.3,2522.7,3.96388]
["bitfinex","ETHUSD",1729778942522,3.96338,2523.1,2522.7,3.96388]
["bitfinex","ETHUSD",1729778942697,3.96327,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1729778943308,3.96315,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1729778943666,6.90664441,2523.7,2522.6,0.0792727]
["bitfinex","ETHUSD",1729778943667,3.96254,2523.7,2522.9,1.15877269]
["bitfinex","ETHUSD",1729778943947,3.96254,2523.7,2523.4,1.0795]
["bitfinex","ETHUSD",1729778943948,3.96253,2523.7,2523.4,1.0795]
["bitfinex","ETHUSD",1729778944084,3.96262,2523.6,2523.4,1.0795]
["bitfinex","ETHUSD",1729778944290,7.92535,2523.6,2523.4,1.0795]
["bitfinex","ETHUSD",1729778944487,3.96262,2523.6,2523.4,1.0795]
["bitfinex","ETHUSD",1729778944693,6.90627441,2523.9,2523.1,1.0409]
["bitfinex","ETHUSD",1729778944933,3.96236,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1729778945133,6.90632441,2523.9,2523.2,3.96311]
["bitfinex","ETHUSD",1729778945134,3.96249,2523.7,2523.2,3.96311]
["bitfinex","ETHUSD",1729778945286,3.96249,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1729778945482,7.925,2523.7,2523.2,8.822982]
["bitfinex","ETHUSD",1729778945729,7.925,2523.7,2523.2,4.859852]
["bitfinex","ETHUSD",1729778945929,3.96249,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1729778946265,3.96252,2523.7,2523.3,0.45391563]
["bitfinex","ETHUSD",1729778946469,3.96252,2523.7,2523.2,8.823042]
["bitfinex","ETHUSD",1729778946765,7.92504,2523.7,2523.2,4.859892]
["bitfinex","ETHUSD",1729778947077,3.96252,2523.7,2523.2,8.823022]
["bitfinex","ETHUSD",1729778947367,3.96252,2523.7,2523.2,4.859872]
["bitfinex","ETHUSD",1729778947724,3.96293,2523.4,2523.1,1.0409]
["bitfinex","ETHUSD",1729778948226,3.96277,2523.5,2523.1,5.00426]
["bitfinex","ETHUSD",1729778948668,3.96227,2523.8,2523.2,0.07926066]
["bitfinex","ETHUSD",1729778948868,3.96247,2523.7,2523.5,1.0137]
["bitfinex","ETHUSD",1729778949021,3.96288,2523.5,2523.1,1.0137]
["bitfinex","ETHUSD",1729778949228,3.96237,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1729778949452,3.96246,2523.7,2523.2,3.96322]
["bitfinex","ETHUSD",1729778949655,3.96246,2523.7,2523.2,7.92644]
["bitfinex","ETHUSD",1729778949872,3.96266,2523.6,2523.2,3.96322]
["bitfinex","ETHUSD",1729778950167,3.96246,2523.7,2523.2,3.96307]
["bitfinex","ETHUSD",1729778950168,3.96245,2523.7,2523.2,3.96307]
["bitfinex","ETHUSD",1729778950462,3.96245,2523.7,2523.3,0.5474492]
["bitfinex","ETHUSD",1729778950463,7.92499,2523.7,2523.3,0.5474492]
["bitfinex","ETHUSD",1729778950632,3.96263,2523.6,2523.1,1.0137]
["bitfinex","ETHUSD",1729778950834,7.03344441,2524.2,2522.6,3.03128515]
["bitfinex","ETHUSD",1729778950835,1.0171,2523.5,2522.9,1.0622]
["bitfinex","ETHUSD",1729778951039,3.9633,2523.2,2522.9,1.0622]
["bitfinex","ETHUSD",1729778951366,1.0171,2523.5,2522.6,1.08348515]
["bitfinex","ETHUSD",1729778951367,3.96353,2523.0,2522.6,1.08348515]
["bitfinex","ETHUSD",1729778951533,7.92685,2523.1,2522.6,5.94876267]
["bitfinex","ETHUSD",1729778951733,3.96359,2523.0,2522.6,5.94876267]
["bitfinex","ETHUSD",1729778951918,3.96291,2523.4,2522.6,1.98470267]
["bitfinex","ETHUSD",1729778952118,3.96368,2523.0,2522.6,1.08348515]
["bitfinex","ETHUSD",1729778952569,3.9634,2523.1,2522.6,5.04757515]
["bitfinex","ETHUSD",1729778952775,3.96375,2522.9,2522.6,1.08348515]
["bitfinex","ETHUSD",1729778953063,7.92759,2522.9,2522.6,1.08348515]
["bitfinex","ETHUSD",1729778953222,3.96371,2522.9,2522.6,1.08348515]
["bitfinex","ETHUSD",1729778953429,3.96392,2522.8,2522.6,1.08348515]
["bitfinex","ETHUSD",1729778953654,3.96371,2522.9,2522.4,1.0051]
["bitfinex","ETHUSD",1729778953962,1.0961,2523.0,2522.4,1.502081]
["bitfinex","ETHUSD",1729778954122,3.96384,2522.8,2522.2,1.0051]
["bitfinex","ETHUSD",1729778954319,3.96428,2522.6,2522.2,1.0051]
["bitfinex","ETHUSD",1729778954546,3.96385,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1729778954747,3.96385,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1729778954748,3.96407,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1729778954964,2.94414441,2523.3,2522.3,3.96463]
["bitfinex","ETHUSD",1729778954965,4.03544441,2523.3,2522.3,0.9748726]
["bitfinex","ETHUSD",1729778955124,3.96361,2523.0,2522.6,3.96413]
["bitfinex","ETHUSD",1729778955324,7.92684,2523.1,2522.6,3.96409]
["bitfinex","ETHUSD",1729778955526,3.96323,2523.2,2522.7,3.96388]
["bitfinex","ETHUSD",1729778955777,3.96323,2523.2,2522.8,1.0173]
["bitfinex","ETHUSD",1729778956275,3.96323,2523.2,2522.8,4.98113]
["bitfinex","ETHUSD",1729778956572,3.96348,2523.1,2522.8,1.0173]
["bitfinex","ETHUSD",1729778957373,3.96316,2523.3,2522.8,5.5663495]
["bitfinex","ETHUSD",1729778957538,3.96316,2523.3,2522.8,5.48707632]
["bitfinex","ETHUSD",1729778957738,3.9634,2523.1,2522.8,1.52335632]
["bitfinex","ETHUSD",1729778958275,3.96323,2523.2,2522.8,5.48712632]
["bitfinex","ETHUSD",1729778958448,3.96341,2523.1,2522.8,1.52335632]
["bitfinex","ETHUSD",1729778958650,3.96341,2523.1,2522.8,1.0173]
["bitfinex","ETHUSD",1729778958876,3.96317,2523.3,2522.8,1.0173]
["bitfinex","ETHUSD",1729778959032,3.96317,2523.3,2522.9,3.96362]
["bitfinex","ETHUSD",1729778960237,3.96291,2523.4,2523.0,4.04277649]
["bitfinex","ETHUSD",1729778960461,3.96318,2523.3,2523.0,0.90236965]
["bitfinex","ETHUSD",1729778960663,3.96318,2523.3,2523.0,0.98163213]
["bitfinex","ETHUSD",1729778960862,3.96318,2523.3,2523.0,0.90236965]
["bitfinex","ETHUSD",1729778961061,3.96293,2523.4,2523.0,0.90236965]
["bitfinex","ETHUSD",1729778961485,3.96308,2523.3,2523.0,0.90236965]
["bitfinex","ETHUSD",1729778961689,3.96293,2523.4,2523.0,0.90236965]
["bitfinex","ETHUSD",1729778961690,3.96291,2523.4,2523.0,4.94512213]
["bitfinex","ETHUSD",1729778961891,3.96254,2523.7,2523.2,5.00714]
["bitfinex","ETHUSD",1729778962092,3.96268,2523.6,2523.2,1.044]
["bitfinex","ETHUSD",1729778962305,3.96268,2523.6,2523.2,5.08639714]
["bitfinex","ETHUSD",1729778962468,3.96244,2523.7,2523.3,3.96299]
["bitfinex","ETHUSD",1729778962874,7.92497,2523.7,2523.2,5.00714]
["bitfinex","ETHUSD",1729778963166,3.96244,2523.7,2523.3,3.96303]
["bitfinex","ETHUSD",1729778963493,1.0795,2524.0,2523.3,3.96298]
["bitfinex","ETHUSD",1729778963679,3.96229,2523.8,2523.4,0.07925143]
["bitfinex","ETHUSD",1729778963884,3.97101,2524.7,2523.2,5.99324292]
["bitfinex","ETHUSD",1729778963885,3.96194,2524.1,2523.6,1.044]
["bitfinex","ETHUSD",1729778964071,3.9622,2523.9,2523.3,5.08614962]
["bitfinex","ETHUSD",1729778964271,3.9623,2523.8,2523.4,4.57005925]
["bitfinex","ETHUSD",1729778964678,3.96213,2523.9,2523.4,8.53285925]
["bitfinex","ETHUSD",1729778965035,1.0528,2524.3,2523.7,3.96236]
["bitfinex","ETHUSD",1729778965197,3.96156,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1729778965515,3.96156,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1729778965814,3.96127,2524.5,2523.9,3.96211]
["bitfinex","ETHUSD",1729778965815,3.96118,2524.5,2524.1,1.0463]
["bitfinex","ETHUSD",1729778965972,3.96142,2524.4,2524.1,1.0463]
["bitfinex","ETHUSD",1729778966170,3.96134,2524.4,2524.1,1.0463]
["bitfinex","ETHUSD",1729778966370,3.96114,2524.6,2524.1,1.0463]
["bitfinex","ETHUSD",1729778966609,3.96133,2524.4,2524.1,1.0463]
["bitfinex","ETHUSD",1729778967315,3.96089,2524.7,2524.1,5.90511]
["bitfinex","ETHUSD",1729778967499,3.96079,2524.8,2524.3,3.96142]
["bitfinex","ETHUSD",1729778967674,7.92158,2524.8,2524.3,3.96142]
["bitfinex","ETHUSD",1729778967874,3.96079,2524.8,2524.3,3.96142]
["bitfinex","ETHUSD",1729778968280,3.96086,2524.7,2524.3,3.96142]
["bitfinex","ETHUSD",1729778968479,3.9607,2524.8,2524.1,1.0463]
["bitfinex","ETHUSD",1729778968712,7.92289,2524.4,2524.1,1.0463]
["bitfinex","ETHUSD",1729778968870,3.96141,2524.4,2524.1,1.0463]
["bitfinex","ETHUSD",1729778969269,5.03957,2524.6,2523.7,1.0962]
["bitfinex","ETHUSD",1729778969270,1.0785,2524.6,2523.7,1.0962]
["bitfinex","ETHUSD",1729778969572,3.96163,2524.3,2523.7,5.05851]
["bitfinex","ETHUSD",1729778969769,3.49414441,2524.3,2523.4,0.60722925]
["bitfinex","ETHUSD",1729778969984,3.49414441,2524.3,2523.3,3.96303]
["bitfinex","ETHUSD",1729778969985,3.96235,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1729778970310,3.96166,2524.2,2523.2,2.08234292]
["bitfinex","ETHUSD",1729778970311,3.96253,2523.7,2523.2,2.08234292]
["bitfinex","ETHUSD",1729778970514,3.96229,2523.8,2523.3,3.96302]
["bitfinex","ETHUSD",1729778970727,3.96214,2523.9,2523.4,4.04211464]
["bitfinex","ETHUSD",1729778971018,3.96212,2523.9,2523.4,3.96286]
["bitfinex","ETHUSD",1729778971216,3.96212,2523.9,2523.4,7.92569]
["bitfinex","ETHUSD",1729778971373,3.96212,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1729778971571,3.96191,2524.1,2523.4,4.96361829]
["bitfinex","ETHUSD",1729778971773,3.96202,2524.0,2523.6,1.0596]
["bitfinex","ETHUSD",1729778972005,3.96202,2524.0,2523.7,0.02127587]
["bitfinex","ETHUSD",1729778973075,1.0675,2524.5,2523.7,0.02127587]
["bitfinex","ETHUSD",1729778973310,7.92224,2524.6,2524.1,3.96176]
["bitfinex","ETHUSD",1729778973518,7.92224,2524.6,2524.2,0.02127166]
["bitfinex","ETHUSD",1729778973684,7.92224,2524.6,2524.2,3.98288166]
["bitfinex","ETHUSD",1729778973685,3.96111,2524.6,2524.2,3.98288166]
["bitfinex","ETHUSD",1729778973898,3.96111,2524.6,2524.3,0.02127081]
["bitfinex","ETHUSD",1729778974220,3.96125,2524.5,2524.3,0.02127081]
["bitfinex","ETHUSD",1729778974379,7.92228,2524.6,2524.3,0.02127081]
["bitfinex","ETHUSD",1729778974709,3.96111,2524.6,2524.3,0.02127081]
["bitfinex","ETHUSD",1729778974913,3.96111,2524.6,2524.1,7.9235]
["bitfinex","ETHUSD",1729778975116,3.96111,2524.6,2524.1,8.8452725]
["bitfinex","ETHUSD",1729778975413,3.96111,2524.6,2524.1,4.8834925]
["bitfinex","ETHUSD",1729778976002,3.96121,2524.5,2524.1,0.0212725]
["bitfinex","ETHUSD",1729778976324,3.96165,2524.2,2524.1,0.0212725]
["bitfinex","ETHUSD",1729778977524,3.96151,2524.3,2524.1,0.0212725]
["bitfinex","ETHUSD",1729778977865,7.92311,2524.3,2524.1,0.0212725]
["bitfinex","ETHUSD",1729778978163,7.64012577,2524.2,2524.1,0.0212725]
["bitfinex","ETHUSD",1729778978373,3.9626,2523.6,2523.2,1.0013]
["bitfinex","ETHUSD",1729778978660,3.9626,2523.6,2523.2,1.497757]
["bitfinex","ETHUSD",1729778978661,3.96278,2523.5,2523.2,1.497757]
["bitfinex","ETHUSD",1729778979072,3.96291,2523.4,2523.2,1.497757]
["bitfinex","ETHUSD",1729778979364,3.96291,2523.4,2522.9,9.03189]
["bitfinex","ETHUSD",1729778979566,3.96291,2523.4,2522.9,5.06829]
["bitfinex","ETHUSD",1729778979952,3.96331,2523.2,2522.9,1.1047]
["bitfinex","ETHUSD",1729778980170,3.96354,2523.0,2522.8,0.02128346]
["bitfinex","ETHUSD",1729778980366,3.96324,2523.2,2522.8,0.02128346]
["bitfinex","ETHUSD",1729778980565,3.96307,2523.3,2522.8,4.06430821]
["bitfinex","ETHUSD",1729778980769,3.96307,2523.3,2522.9,0.82411044]
["bitfinex","ETHUSD",1729778981065,3.96301,2523.4,2523.0,0.02128177]
["bitfinex","ETHUSD",1729778981270,4.98669,2523.6,2523.1,1.08]
["bitfinex","ETHUSD",1729778981477,3.96231,2523.8,2523.2,3.9632]
["bitfinex","ETHUSD",1729778981693,3.96231,2523.8,2523.2,4.89519741]
["bitfinex","ETHUSD",1729778981841,3.96243,2523.7,2523.2,4.89519741]
["bitfinex","ETHUSD",1729778982470,3.96288,2523.5,2523.2,0.91071732]
["bitfinex","ETHUSD",1729778982669,3.96288,2523.5,2523.1,1.08]
["bitfinex","ETHUSD",1729778983558,3.96253,2523.7,2523.1,5.04335]
["bitfinex","ETHUSD",1729778983741,3.96253,2523.7,2523.2,4.04244443]
["bitfinex","ETHUSD",1729778984487,3.96244,2523.7,2523.2,4.04246443]
["bitfinex","ETHUSD",1729778984843,3.96221,2523.9,2523.4,3.96277]
["bitfinex","ETHUSD",1729778985076,3.96221,2523.9,2523.6,1.0167]
["bitfinex","ETHUSD",1729778985580,3.96221,2523.9,2523.3,4.97963]
["bitfinex","ETHUSD",1729778985745,3.96228,2523.8,2523.3,4.97963]
["bitfinex","ETHUSD",1729778985946,3.96228,2523.8,2523.4,0.0212784]
["bitfinex","ETHUSD",1729778986254,3.96244,2523.7,2523.3,1.0167]
["bitfinex","ETHUSD",1729778986450,3.96244,2523.7,2523.3,1.911023]
["bitfinex","ETHUSD",1729778986647,3.96259,2523.6,2523.3,1.911023]
["bitfinex","ETHUSD",1729778986848,3.67847577,2524.1,2523.3,1.0167]
["bitfinex","ETHUSD",1729778987080,3.96218,2523.9,2523.4,3.97244339]
["bitfinex","ETHUSD",1729778987246,3.96218,2523.9,2523.5,0.00963301]
["bitfinex","ETHUSD",1729778987449,3.96205,2524.0,2523.5,0.00963301]
["bitfinex","ETHUSD",1729778987691,3.96203,2524.0,2523.5,3.97237301]
["bitfinex","ETHUSD",1729778987870,3.96213,2523.9,2523.6,0.00963263]
["bitfinex","ETHUSD",1729778988082,3.96181,2524.1,2523.6,0.00963263]
["bitfinex","ETHUSD",1729778988083,3.96197,2524.0,2523.6,0.00963263]
["bitfinex","ETHUSD",1729778988488,3.96166,2524.2,2523.7,1.0142]
["bitfinex","ETHUSD",1729778988677,4.89091829,2530.0,2523.8,3.97181186]
["bitfinex","ETHUSD",1729778988678,3.96144,2524.4,2523.8,3.97181186]
["bitfinex","ETHUSD",1729778988895,3.96144,2524.4,2524.0,1.0142]
["bitfinex","ETHUSD",1729778989164,3.96144,2524.4,2524.1,0.00963072]
["bitfinex","ETHUSD",1729778989472,3.96112,2524.6,2524.1,0.00963072]
["bitfinex","ETHUSD",1729778989673,3.96133,2524.5,2524.1,0.00963072]
["bitfinex","ETHUSD",1729778990117,4.72767577,2524.8,2524.1,0.00963072]
["bitfinex","ETHUSD",1729778990118,3.96157,2524.3,2524.1,0.00963072]
["bitfinex","ETHUSD",1729778990463,3.96149,2524.3,2524.1,0.00963072]
["bitfinex","ETHUSD",1729778990659,3.96158,2524.3,2524.1,0.00963072]
["bitfinex","ETHUSD",1729778990887,3.96165,2524.2,2524.1,0.00963072]
["bitfinex","ETHUSD",1729778991295,3.96198,2524.0,2523.7,1.0794]
["bitfinex","ETHUSD",1729778991477,3.96198,2524.0,2523.7,1.583604]
["bitfinex","ETHUSD",1729778991998,3.96212,2523.9,2523.7,1.583604]
["bitfinex","ETHUSD",1729778992230,3.96198,2524.0,2523.7,1.0794]
["bitfinex","ETHUSD",1729778992395,3.96226,2523.9,2523.7,1.0794]
["bitfinex","ETHUSD",1729778992699,3.96227,2523.8,2523.4,4.0404]
["bitfinex","ETHUSD",1729778992909,3.96227,2523.8,2523.4,1.0404]
["bitfinex","ETHUSD",1729778993109,3.96226,2523.9,2523.5,0.00963301]
["bitfinex","ETHUSD",1729778993577,3.96226,2523.9,2523.5,0.08887777]
["bitfinex","ETHUSD",1729778993775,3.96226,2523.9,2523.5,0.59808555]
["bitfinex","ETHUSD",1729778994167,3.96226,2523.9,2523.5,4.56081555]
["bitfinex","ETHUSD",1729778994364,3.96196,2524.0,2523.6,3.96251]
["bitfinex","ETHUSD",1729778994617,5.03212,2524.3,2523.5,0.51884079]
["bitfinex","ETHUSD",1729778994783,3.96174,2524.2,2523.7,3.96228]
["bitfinex","ETHUSD",1729778994975,3.67847577,2524.4,2523.6,1.0284]
["bitfinex","ETHUSD",1729778995209,7.63991577,2524.4,2523.6,1.0284]
["bitfinex","ETHUSD",1729778995391,3.9622,2523.9,2523.6,1.0284]
["bitfinex","ETHUSD",1729778995723,3.96197,2524.0,2523.6,1.0284]
["bitfinex","ETHUSD",1729778996026,3.96197,2524.0,2523.6,1.5284763]
["bitfinex","ETHUSD",1729778997631,3.96219,2523.9,2523.6,1.5284763]
["bitfinex","ETHUSD",1729778998182,3.96197,2524.0,2523.6,1.5284763]
["bitfinex","ETHUSD",1729778998428,3.96181,2524.1,2523.6,5.4910463]
["bitfinex","ETHUSD",1729778998735,3.96177,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1729778998736,3.96175,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1729778998955,3.96158,2524.3,2523.8,4.98681256]
["bitfinex","ETHUSD",1729778999082,3.96158,2524.3,2523.8,4.90757663]
["bitfinex","ETHUSD",1729778999619,3.96158,2524.3,2523.9,1.0942]
["bitfinex","ETHUSD",1729778999786,3.96141,2524.4,2523.9,1.0942]
["bitfinex","ETHUSD",1729778999989,3.96167,2524.2,2524.0,0.60017766]
["bitfinex","ETHUSD",1729779000324,3.96167,2524.2,2524.1,0.00557638]
["bitfinex","ETHUSD",1729779000796,3.96165,2524.2,2524.1,0.00557638]
["bitfinex","ETHUSD",1729779001200,3.96156,2524.3,2524.1,0.00557638]
["bitfinex","ETHUSD",1729779001201,7.92313,2524.3,2524.1,0.00557638]
["bitfinex","ETHUSD",1729779001396,3.96165,2524.2,2524.1,0.00557638]
["bitfinex","ETHUSD",1729779002205,7.64012577,2524.2,2524.1,0.00557638]
["bitfinex","ETHUSD",1729779002394,8.72272577,2524.2,2524.1,0.00557638]
["bitfinex","ETHUSD",1729779003690,9.27272577,2524.2,2524.1,0.00557638]
["bitfinex","ETHUSD",1729779003901,12.27272577,2524.2,2524.1,0.00557638]
["bitfinex","ETHUSD",1729779004511,3.9626,2523.6,2523.2,1.0442]
["bitfinex","ETHUSD",1729779004710,3.9626,2523.6,2523.3,0.897072]
["bitfinex","ETHUSD",1729779005104,3.96206,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1729779005330,3.67847577,2524.1,2523.4,1.0718]
["bitfinex","ETHUSD",1729779005498,3.96258,2523.7,2523.4,1.0718]
["bitfinex","ETHUSD",1729779006213,3.96255,2523.7,2523.4,1.0718]
["bitfinex","ETHUSD",1729779006533,3.96254,2523.7,2523.4,1.0718]
["bitfinex","ETHUSD",1729779006736,3.9623,2523.8,2523.4,1.0718]
["bitfinex","ETHUSD",1729779007110,3.9623,2523.8,2523.4,1.15105056]
["bitfinex","ETHUSD",1729779007312,3.96205,2524.0,2523.6,3.96256]
["bitfinex","ETHUSD",1729779007646,3.96205,2524.0,2523.7,0.00557727]
["bitfinex","ETHUSD",1729779007854,3.96215,2523.9,2523.7,0.80101208]
["bitfinex","ETHUSD",1729779008145,3.96215,2523.9,2523.4,1.0718]
["bitfinex","ETHUSD",1729779008350,3.96244,2523.7,2523.4,1.0718]
["bitfinex","ETHUSD",1729779008642,3.96222,2523.9,2523.4,1.15104886]
["bitfinex","ETHUSD",1729779008805,3.96222,2523.9,2523.5,3.96266]
["bitfinex","ETHUSD",1729779009401,3.96222,2523.9,2523.5,7.92534]
["bitfinex","ETHUSD",1729779009601,3.96222,2523.9,2523.5,3.96266]
["bitfinex","ETHUSD",1729779009829,3.96199,2524.0,2523.5,3.96275]
["bitfinex","ETHUSD",1729779010027,7.92411,2524.0,2523.6,0.503455]
["bitfinex","ETHUSD",1729779010254,8.67098577,2524.4,2523.6,0.503455]
["bitfinex","ETHUSD",1729779010459,3.96235,2523.8,2523.4,1.0718]
["bitfinex","ETHUSD",1729779010615,3.96235,2523.8,2523.4,5.03462]
["bitfinex","ETHUSD",1729779010811,1.0824,2523.9,2523.4,1.0718]
["bitfinex","ETHUSD",1729779011017,3.96222,2523.9,2523.4,1.0718]
["bitfinex","ETHUSD",1729779011259,3.96222,2523.9,2523.5,0.503486]
["bitfinex","ETHUSD",1729779011478,3.96189,2524.1,2523.6,4.04175755]
["bitfinex","ETHUSD",1729779011632,3.96199,2524.0,2523.6,3.96251]
["bitfinex","ETHUSD",1729779012651,3.96215,2523.9,2523.5,0.503486]
["bitfinex","ETHUSD",1729779012885,3.96215,2523.9,2523.4,5.0346]
["bitfinex","ETHUSD",1729779013267,0.01,2524.2,2522.9,0.8296899]
["bitfinex","ETHUSD",1729779013460,11.1269804,2524.8,2522.4,0.00558014]
["bitfinex","ETHUSD",1729779013461,1.0823,2522.8,2522.4,0.00558014]
["bitfinex","ETHUSD",1729779013615,3.96411,2522.7,2522.4,0.00558014]
["bitfinex","ETHUSD",1729779014243,3.96376,2522.9,2522.4,0.00558014]
["bitfinex","ETHUSD",1729779014442,3.96376,2522.9,2522.5,0.9996]
["bitfinex","ETHUSD",1729779015357,3.96386,2522.8,2522.5,0.9996]
["bitfinex","ETHUSD",1729779015963,3.9643,2522.6,2521.8,1.102]
["bitfinex","ETHUSD",1729779016164,3.96435,2522.5,2521.8,1.102]
["bitfinex","ETHUSD",1729779017339,3.96379,2522.9,2522.1,1.0775]
["bitfinex","ETHUSD",1729779017662,3.96393,2522.8,2522.3,1.0775]
["bitfinex","ETHUSD",1729779017883,3.96379,2522.9,2522.3,1.0775]
["bitfinex","ETHUSD",1729779017884,7.92758,2522.9,2522.4,0.07927769]
["bitfinex","ETHUSD",1729779018053,6.96311,2523.3,2522.5,3.96431]
["bitfinex","ETHUSD",1729779018054,3.96316,2523.3,2522.5,3.96431]
["bitfinex","ETHUSD",1729779018248,3.67847577,2523.4,2522.7,1.0775]
["bitfinex","ETHUSD",1729779018492,3.96363,2523.0,2522.7,1.0775]
["bitfinex","ETHUSD",1729779018647,3.67847577,2523.2,2522.7,1.0775]
["bitfinex","ETHUSD",1729779018648,3.96337,2523.1,2522.7,1.0775]
["bitfinex","ETHUSD",1729779018847,3.67847577,2523.0,2522.1,1.0042]
["bitfinex","ETHUSD",1729779019271,3.96416,2522.6,2522.1,1.0042]
["bitfinex","ETHUSD",1729779019486,3.96402,2522.7,2522.2,0.07928153]
["bitfinex","ETHUSD",1729779019664,3.96429,2522.6,2522.2,0.80484815]
["bitfinex","ETHUSD",1729779019863,3.96429,2522.6,2522.1,1.0042]
["bitfinex","ETHUSD",1729779020063,3.96434,2522.5,2522.1,1.0042]
["bitfinex","ETHUSD",1729779020305,3.96429,2522.6,2522.1,1.0042]
["bitfinex","ETHUSD",1729779020601,3.96448,2522.4,2522.1,1.0042]
["bitfinex","ETHUSD",1729779020810,3.96434,2522.5,2522.1,1.0042]
["bitfinex","ETHUSD",1729779020990,3.96427,2522.6,2522.2,0.07928725]
["bitfinex","ETHUSD",1729779021298,3.96441,2522.5,2522.2,0.07928725]
["bitfinex","ETHUSD",1729779021456,3.96427,2522.6,2522.2,0.07928725]
["bitfinex","ETHUSD",1729779021682,3.96426,2522.6,2522.2,0.07928725]
["bitfinex","ETHUSD",1729779021884,3.96414,2522.7,2522.2,0.07928725]
["bitfinex","ETHUSD",1729779022084,3.96414,2522.7,2522.2,0.50485073]
["bitfinex","ETHUSD",1729779022320,3.96389,2522.8,2522.2,0.50485073]
["bitfinex","ETHUSD",1729779022520,3.96362,2523.0,2522.3,5.07030633]
["bitfinex","ETHUSD",1729779022705,3.96362,2523.0,2522.5,1.0118]
["bitfinex","ETHUSD",1729779022907,3.96332,2523.2,2522.7,1.0118]
["bitfinex","ETHUSD",1729779023113,3.9636,2523.0,2522.8,0.50551511]
["bitfinex","ETHUSD",1729779023288,3.9636,2523.0,2522.7,1.0118]
["bitfinex","ETHUSD",1729779023489,3.9634,2523.1,2522.7,1.0118]
["bitfinex","ETHUSD",1729779023704,3.96382,2522.9,2522.7,1.0118]
["bitfinex","ETHUSD",1729779024119,3.67847577,2523.2,2522.2,0.50485073]
["bitfinex","ETHUSD",1729779024120,3.67847577,2523.0,2522.3,1.1025]
["bitfinex","ETHUSD",1729779024326,1.0167,2523.2,2522.3,1.1025]
["bitfinex","ETHUSD",1729779024327,3.96392,2522.8,2522.3,1.1025]
["bitfinex","ETHUSD",1729779024529,3.96392,2522.8,2522.4,0.55721307]
["bitfinex","ETHUSD",1729779024696,3.96392,2522.8,2522.5,1.1025]
["bitfinex","ETHUSD",1729779024895,3.96402,2522.7,2522.5,1.1025]
["bitfinex","ETHUSD",1729779025085,7.92811,2522.7,2522.5,1.1025]
["bitfinex","ETHUSD",1729779025285,3.96402,2522.7,2522.5,1.1025]
["bitfinex","ETHUSD",1729779025486,3.96416,2522.6,2522.5,1.1025]
["bitfinex","ETHUSD",1729779025933,7.79081577,2523.0,2522.1,1.0404]
["bitfinex","ETHUSD",1729779025934,3.67847577,2522.8,2522.1,1.0404]
["bitfinex","ETHUSD",1729779026091,3.96474,2522.3,2522.1,1.0404]
["bitfinex","ETHUSD",1729779026426,3.964,2522.7,2522.1,1.0404]
["bitfinex","ETHUSD",1729779026427,3.96443,2522.5,2522.1,1.44444]
["bitfinex","ETHUSD",1729779026633,3.96471,2522.3,2522.1,1.44444]
["bitfinex","ETHUSD",1729779026984,3.67847577,2522.8,2522.1,1.44444]
["bitfinex","ETHUSD",1729779027232,3.96369,2522.9,2522.1,1.44444]
["bitfinex","ETHUSD",1729779027433,3.96448,2522.4,2522.1,1.44444]
["bitfinex","ETHUSD",1729779027594,3.96434,2522.5,2522.1,1.44444]
["bitfinex","ETHUSD",1729779027791,3.96459,2522.4,2522.2,0.540953]
["bitfinex","ETHUSD",1729779027990,3.96459,2522.4,2522.1,1.0404]
["bitfinex","ETHUSD",1729779027991,3.96463,2522.3,2522.1,1.0404]
["bitfinex","ETHUSD",1729779028498,3.96479,2522.2,2522.1,1.0404]
["bitfinex","ETHUSD",1729779028899,3.96463,2522.3,2522.1,1.0404]
["bitfinex","ETHUSD",1729779030232,3.96442,2522.5,2522.1,1.0404]
["bitfinex","ETHUSD",1729779030390,3.96442,2522.5,2522.2,0.07928898]
["bitfinex","ETHUSD",1729779030590,3.96441,2522.5,2522.1,1.0404]
["bitfinex","ETHUSD",1729779030805,3.96457,2522.4,2522.1,1.937459]
["bitfinex","ETHUSD",1729779031035,3.96479,2522.2,2522.1,1.0404]
["bitfinex","ETHUSD",1729779032130,3.96479,2522.2,2521.8,1.0694]
["bitfinex","ETHUSD",1729779032333,7.92998,2522.1,2521.8,1.0694]
["bitfinex","ETHUSD",1729779032493,3.67847577,2522.0,2521.5,1.0956]
["bitfinex","ETHUSD",1729779032696,3.96526,2521.9,2521.5,1.0956]
["bitfinex","ETHUSD",1729779033030,3.96571,2521.7,2521.5,1.0956]
["bitfinex","ETHUSD",1729779033445,3.67847577,2522.2,2521.5,1.0956]
["bitfinex","ETHUSD",1729779033446,7.93095,2521.8,2521.5,1.0956]
["bitfinex","ETHUSD",1729779033593,3.96544,2521.8,2521.5,1.0956]
["bitfinex","ETHUSD",1729779034632,3.9656,2521.7,2521.5,1.0956]
["bitfinex","ETHUSD",1729779035006,4.78909186,2521.9,2521.2,4.98539]
["bitfinex","ETHUSD",1729779035328,3.96597,2521.5,2521.1,0.4132376]
["bitfinex","ETHUSD",1729779035528,3.96636,2521.2,2521.1,0.4132376]
["bitfinex","ETHUSD",1729779035905,3.96636,2521.2,2521.0,0.01]
["bitfinex","ETHUSD",1729779035906,3.96652,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779036768,7.65011186,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779037267,3.96652,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779037654,3.96592,2521.5,2521.1,1.0702]
["bitfinex","ETHUSD",1729779037857,3.96636,2521.3,2521.1,1.0702]
["bitfinex","ETHUSD",1729779038052,7.64961186,2521.5,2521.0,0.01]
["bitfinex","ETHUSD",1729779038053,3.96605,2521.4,2521.0,0.01]
["bitfinex","ETHUSD",1729779038388,7.64949186,2521.5,2521.0,3.97655]
["bitfinex","ETHUSD",1729779038541,3.96628,2521.3,2521.1,0.40558749]
["bitfinex","ETHUSD",1729779038739,3.96616,2521.4,2521.0,0.01]
["bitfinex","ETHUSD",1729779038939,3.96612,2521.4,2521.0,0.01]
["bitfinex","ETHUSD",1729779039571,3.96584,2521.6,2521.0,0.01]
["bitfinex","ETHUSD",1729779039780,3.96575,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1729779039945,3.96575,2521.6,2521.2,0.397651]
["bitfinex","ETHUSD",1729779040144,7.9316,2521.6,2521.2,0.397651]
["bitfinex","ETHUSD",1729779040347,3.96592,2521.5,2521.2,0.397651]
["bitfinex","ETHUSD",1729779040564,7.64959186,2521.5,2521.0,0.01]
["bitfinex","ETHUSD",1729779040870,3.68359186,2521.5,2521.1,1.0147]
["bitfinex","ETHUSD",1729779041234,3.9659,2521.5,2521.1,1.0940234]
["bitfinex","ETHUSD",1729779041578,7.64949186,2521.5,2521.1,1.0147]
["bitfinex","ETHUSD",1729779041730,7.64959186,2521.5,2521.0,0.01]
["bitfinex","ETHUSD",1729779041930,3.96605,2521.4,2521.0,0.52158188]
["bitfinex","ETHUSD",1729779042966,7.93254,2521.3,2521.0,0.52158188]
["bitfinex","ETHUSD",1729779043177,7.93254,2521.3,2521.0,0.01]
["bitfinex","ETHUSD",1729779043178,7.65009186,2521.2,2521.0,0.01]
["bitfinex","ETHUSD",1729779043346,3.96616,2521.4,2521.0,0.01]
["bitfinex","ETHUSD",1729779043544,3.96648,2521.2,2521.0,0.01]
["bitfinex","ETHUSD",1729779043960,3.68514727,2521.4,2521.0,0.01]
["bitfinex","ETHUSD",1729779043961,3.96621,2521.3,2521.0,0.01]
["bitfinex","ETHUSD",1729779044172,3.96643,2521.2,2521.0,0.01]
["bitfinex","ETHUSD",1729779045003,3.96624,2521.3,2521.0,0.01]
["bitfinex","ETHUSD",1729779045299,4.78314727,2521.6,2521.1,1.0913]
["bitfinex","ETHUSD",1729779045452,3.96616,2521.4,2521.1,1.0913]
["bitfinex","ETHUSD",1729779046251,3.96623,2521.3,2521.1,1.0913]
["bitfinex","ETHUSD",1729779046679,3.96636,2521.2,2521.0,0.01]
["bitfinex","ETHUSD",1729779046882,7.93281,2521.2,2521.0,0.01]
["bitfinex","ETHUSD",1729779047391,3.96636,2521.2,2521.0,0.01]
["bitfinex","ETHUSD",1729779047597,3.96652,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779047908,3.68514727,2521.4,2521.0,0.01]
["bitfinex","ETHUSD",1729779048089,3.96615,2521.4,2521.0,0.52764288]
["bitfinex","ETHUSD",1729779048297,3.96591,2521.5,2521.0,0.52764288]
["bitfinex","ETHUSD",1729779048606,1.0133,2521.8,2521.0,0.606971]
["bitfinex","ETHUSD",1729779048891,4.46903221,2522.6,2521.5,5.02102]
["bitfinex","ETHUSD",1729779048892,3.96521,2522.0,2521.5,5.02102]
["bitfinex","ETHUSD",1729779049185,8.66343727,2522.1,2521.5,5.02102]
["bitfinex","ETHUSD",1729779049186,3.96546,2521.8,2521.5,1.0552]
["bitfinex","ETHUSD",1729779049349,3.96546,2521.8,2521.2,3.96632]
["bitfinex","ETHUSD",1729779049350,3.96599,2521.5,2521.2,1.0552]
["bitfinex","ETHUSD",1729779049994,7.65058727,2521.8,2521.2,5.60406052]
["bitfinex","ETHUSD",1729779050162,3.96534,2521.9,2521.4,3.96601]
["bitfinex","ETHUSD",1729779050489,3.96534,2521.9,2521.2,1.558377]
["bitfinex","ETHUSD",1729779050490,3.96558,2521.7,2521.2,1.558377]
["bitfinex","ETHUSD",1729779050691,3.9658,2521.6,2521.2,1.558377]
["bitfinex","ETHUSD",1729779050849,3.96524,2522.0,2521.5,1.0664]
["bitfinex","ETHUSD",1729779051049,3.96524,2522.0,2521.5,5.03226]
["bitfinex","ETHUSD",1729779051276,3.96529,2521.9,2521.5,5.03226]
["bitfinex","ETHUSD",1729779052239,3.96529,2521.9,2521.5,1.0664]
["bitfinex","ETHUSD",1729779052399,3.96447,2522.4,2521.8,3.96538]
["bitfinex","ETHUSD",1729779052754,3.9648,2522.2,2521.9,1.0185]
["bitfinex","ETHUSD",1729779053499,3.96458,2522.4,2521.9,1.0185]
["bitfinex","ETHUSD",1729779053694,3.9648,2522.2,2521.9,1.0185]
["bitfinex","ETHUSD",1729779053940,3.96465,2522.3,2521.9,1.0185]
["bitfinex","ETHUSD",1729779054112,3.96484,2522.2,2521.9,1.0185]
["bitfinex","ETHUSD",1729779054695,3.68514727,2522.5,2521.9,1.0185]
["bitfinex","ETHUSD",1729779054900,3.96471,2522.3,2521.9,1.0185]
["bitfinex","ETHUSD",1729779055159,3.96447,2522.4,2521.9,5.9190119]
["bitfinex","ETHUSD",1729779055297,3.96447,2522.4,2521.9,9.8841919]
["bitfinex","ETHUSD",1729779055513,3.96447,2522.4,2521.9,5.9190119]
["bitfinex","ETHUSD",1729779055514,3.96464,2522.3,2521.9,5.9190119]
["bitfinex","ETHUSD",1729779055733,3.96463,2522.3,2521.9,5.9191219]
["bitfinex","ETHUSD",1729779056154,3.96447,2522.4,2521.9,5.9191219]
["bitfinex","ETHUSD",1729779056317,3.96473,2522.3,2522.0,0.63235909]
["bitfinex","ETHUSD",1729779056517,3.96473,2522.3,2521.9,2.03316819]
["bitfinex","ETHUSD",1729779056518,3.96473,2522.3,2521.9,1.9538719]
["bitfinex","ETHUSD",1729779056912,3.96447,2522.4,2521.9,1.9538719]
["bitfinex","ETHUSD",1729779057114,7.92975,2522.2,2521.9,1.9538719]
["bitfinex","ETHUSD",1729779057317,3.96486,2522.2,2521.9,1.9538719]
["bitfinex","ETHUSD",1729779058147,3.96452,2522.4,2521.9,1.9538719]
["bitfinex","ETHUSD",1729779058349,3.9647,2522.3,2522.0,0.59192219]
["bitfinex","ETHUSD",1729779059195,3.96452,2522.4,2522.0,0.59192219]
["bitfinex","ETHUSD",1729779059478,3.96434,2522.5,2522.0,4.55699219]
["bitfinex","ETHUSD",1729779059641,3.96448,2522.4,2522.1,0.96200485]
["bitfinex","ETHUSD",1729779060176,7.92908,2522.4,2522.1,0.96200485]
["bitfinex","ETHUSD",1729779060356,5.06386,2522.6,2522.1,0.96200485]
["bitfinex","ETHUSD",1729779060563,0.02,2522.0,2521.9,4.98368]
["bitfinex","ETHUSD",1729779062270,0.02,2522.0,2521.9,1.09779599]
["bitfinex","ETHUSD",1729779062454,0.02,2522.0,2521.9,4.98376]
["bitfinex","ETHUSD",1729779063053,0.02,2522.0,2521.9,7.98376]
["bitfinex","ETHUSD",1729779064260,0.02,2522.0,2521.9,1.0185]
["bitfinex","ETHUSD",1729779064449,0.02,2522.0,2521.9,4.98376]
["bitfinex","ETHUSD",1729779065243,0.02,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1729779065244,0.02,2522.0,2521.7,4.97207]
["bitfinex","ETHUSD",1729779065692,3.98515,2522.0,2521.7,1.0065]
["bitfinex","ETHUSD",1729779065862,3.96527,2521.9,2521.7,1.0065]
["bitfinex","ETHUSD",1729779066197,3.96527,2521.9,2521.4,5.01722]
["bitfinex","ETHUSD",1729779066198,3.96542,2521.8,2521.4,5.01722]
["bitfinex","ETHUSD",1729779066376,3.96551,2521.8,2521.4,1.0512]
["bitfinex","ETHUSD",1729779066758,3.96558,2521.7,2521.4,1.0512]
["bitfinex","ETHUSD",1729779066905,3.96526,2521.9,2521.4,5.01718]
["bitfinex","ETHUSD",1729779067295,0.02,2522.0,2521.6,3.96564]
["bitfinex","ETHUSD",1729779067487,3.96532,2521.9,2521.4,1.949534]
["bitfinex","ETHUSD",1729779067816,0.02,2522.0,2521.7,3.9655]
["bitfinex","ETHUSD",1729779067971,0.02,2522.0,2521.5,0.07930368]
["bitfinex","ETHUSD",1729779068165,0.02,2522.0,2521.7,3.96544]
["bitfinex","ETHUSD",1729779068399,0.02,2522.0,2521.8,0.793105]
["bitfinex","ETHUSD",1729779068580,0.02,2522.0,2521.6,0.0793032]
["bitfinex","ETHUSD",1729779068767,0.02,2522.0,2521.9,1.082]
["bitfinex","ETHUSD",1729779068967,0.02,2522.0,2521.9,5.04726]
["bitfinex","ETHUSD",1729779069215,0.02,2522.0,2521.9,5.12655596]
["bitfinex","ETHUSD",1729779069919,0.02,2522.0,2521.9,5.04726]
["bitfinex","ETHUSD",1729779070213,0.02,2522.0,2521.9,5.948521]
["bitfinex","ETHUSD",1729779070885,0.02,2522.0,2521.9,6.027811]
["bitfinex","ETHUSD",1729779071207,0.02,2522.0,2521.9,8.95410225]
["bitfinex","ETHUSD",1729779072225,0.02,2522.0,2521.9,8.96410225]
["bitfinex","ETHUSD",1729779072536,0.01441867,2522.0,2521.9,8.958521]
["bitfinex","ETHUSD",1729779073019,0.01441867,2522.0,2521.9,8.948521]
["bitfinex","ETHUSD",1729779076170,0.01441867,2522.0,2521.9,4.983261]
["bitfinex","ETHUSD",1729779076370,0.01441867,2522.0,2521.9,9.02781046]
["bitfinex","ETHUSD",1729779076585,0.01441867,2522.0,2521.9,8.948521]
["bitfinex","ETHUSD",1729779078345,0.01441867,2522.0,2521.9,12.63366827]
["bitfinex","ETHUSD",1729779078630,0.01441867,2522.0,2521.9,12.64366827]
["bitfinex","ETHUSD",1729779078836,0.01441867,2522.0,2521.9,13.19366827]
["bitfinex","ETHUSD",1729779078837,8.67e-06,2522.0,2521.9,13.19366827]
["bitfinex","ETHUSD",1729779079042,0.1488,2523.0,2522.9,5.01099]
["bitfinex","ETHUSD",1729779080002,0.1488,2523.0,2522.9,5.9163985]
["bitfinex","ETHUSD",1729779080729,0.1488,2523.0,2522.9,1.9527085]
["bitfinex","ETHUSD",1729779080936,0.1488,2523.0,2522.4,10.64952727]
["bitfinex","ETHUSD",1729779080937,0.1488,2523.0,2522.7,3.0]
["bitfinex","ETHUSD",1729779081090,0.1488,2523.0,2522.7,6.96393]
["bitfinex","ETHUSD",1729779081287,0.1488,2523.0,2522.8,3.96376]
["bitfinex","ETHUSD",1729779082545,0.1488,2523.0,2522.7,3.0]
["bitfinex","ETHUSD",1729779082704,0.1488,2523.0,2522.3,0.01]
["bitfinex","ETHUSD",1729779082705,1.1716,2523.0,2522.3,1.0067]
["bitfinex","ETHUSD",1729779082909,3.96446,2522.5,2522.0,4.97171]
["bitfinex","ETHUSD",1729779083134,3.96446,2522.5,2522.0,1.0067]
["bitfinex","ETHUSD",1729779083135,3.96456,2522.4,2522.0,1.0067]
["bitfinex","ETHUSD",1729779083301,3.96464,2522.3,2522.0,1.900427]
["bitfinex","ETHUSD",1729779083732,3.96448,2522.4,2522.0,5.865487]
["bitfinex","ETHUSD",1729779084500,1.0228,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1729779084741,4.98714,2522.5,2522.1,4.04422104]
["bitfinex","ETHUSD",1729779085240,1.0228,2522.5,2522.1,4.04422104]
["bitfinex","ETHUSD",1729779085659,1.0228,2522.5,2522.1,1.07026784]
["bitfinex","ETHUSD",1729779085857,3.96411,2522.7,2522.1,5.0351272]
["bitfinex","ETHUSD",1729779086011,3.96466,2522.3,2521.9,3.9652]
["bitfinex","ETHUSD",1729779086212,5.00776,2522.3,2521.9,3.9652]
["bitfinex","ETHUSD",1729779086429,5.00776,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1729779086430,1.0431,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1729779087125,1.0431,2522.3,2522.0,3.96508]
["bitfinex","ETHUSD",1729779087506,1.0431,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1729779087710,1.0431,2522.3,2522.0,3.96508]
["bitfinex","ETHUSD",1729779088350,1.0431,2522.3,2522.0,3.965]
["bitfinex","ETHUSD",1729779088563,1.0431,2522.3,2521.9,4.762536]
["bitfinex","ETHUSD",1729779088929,5.0078,2522.3,2521.9,4.762536]
["bitfinex","ETHUSD",1729779089406,1.0431,2522.3,2521.9,0.797396]
["bitfinex","ETHUSD",1729779089558,5.00775,2522.3,2521.9,7.04453577]
["bitfinex","ETHUSD",1729779089911,5.00775,2522.3,2521.9,3.0]
["bitfinex","ETHUSD",1729779090138,5.00775,2522.3,2521.8,7.93071]
["bitfinex","ETHUSD",1729779090342,3.96489,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1729779090622,3.96501,2522.1,2521.6,5.06185]
["bitfinex","ETHUSD",1729779090957,3.96501,2522.1,2521.6,9.0275]
["bitfinex","ETHUSD",1729779091455,3.96501,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1729779091614,5.00776,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1729779091615,3.96482,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1729779092245,3.96482,2522.2,2521.8,4.868115]
["bitfinex","ETHUSD",1729779092823,1.0431,2522.3,2521.9,4.04451165]
["bitfinex","ETHUSD",1729779093019,1.0431,2522.3,2521.9,7.93039]
["bitfinex","ETHUSD",1729779093840,1.0431,2522.3,2521.9,3.96518]
["bitfinex","ETHUSD",1729779094180,1.0431,2522.3,2522.0,3.96508]
["bitfinex","ETHUSD",1729779094336,1.0431,2522.3,2521.9,3.96518]
["bitfinex","ETHUSD",1729779094535,1.0431,2522.3,2522.0,0.07929325]
["bitfinex","ETHUSD",1729779095153,1.0431,2522.3,2522.0,4.04432325]
["bitfinex","ETHUSD",1729779095444,5.03438,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1729779096232,5.03438,2522.6,2522.0,1.0432]
["bitfinex","ETHUSD",1729779096432,4.33135074,2522.5,2522.0,5.0082]
["bitfinex","ETHUSD",1729779096672,3.96447,2522.5,2522.0,6.08415595]
["bitfinex","ETHUSD",1729779096939,3.96449,2522.4,2522.0,1.07595595]
["bitfinex","ETHUSD",1729779097089,3.96465,2522.3,2522.0,1.07595595]
["bitfinex","ETHUSD",1729779097291,7.92939,2522.3,2522.0,1.07595595]
["bitfinex","ETHUSD",1729779097446,3.96465,2522.3,2521.8,5.903325]
["bitfinex","ETHUSD",1729779097800,3.96465,2522.3,2521.8,8.903325]
["bitfinex","ETHUSD",1729779098085,3.96465,2522.3,2521.9,3.96518]
["bitfinex","ETHUSD",1729779098450,1.0701,2522.6,2522.0,3.9651]
["bitfinex","ETHUSD",1729779098749,0.36701243,2522.5,2522.0,0.07929327]
["bitfinex","ETHUSD",1729779098949,5.04315,2522.8,2522.3,5.00632]
["bitfinex","ETHUSD",1729779099160,0.36698771,2522.7,2522.5,3.96424]
["bitfinex","ETHUSD",1729779099387,9.15529,2523.0,2522.4,0.97638065]
["bitfinex","ETHUSD",1729779099388,3.96394,2522.8,2522.4,0.897099]
["bitfinex","ETHUSD",1729779099594,1.228,2523.0,2522.3,3.0]
["bitfinex","ETHUSD",1729779099595,3.96426,2522.6,2522.3,3.0]
["bitfinex","ETHUSD",1729779099793,3.96426,2522.6,2522.1,5.05334]
["bitfinex","ETHUSD",1729779099996,3.96426,2522.6,2522.1,9.0182]
["bitfinex","ETHUSD",1729779100289,3.964,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1729779100470,3.964,2522.7,2522.3,7.92919]
["bitfinex","ETHUSD",1729779100686,3.96408,2522.7,2522.4,0.8008477]
["bitfinex","ETHUSD",1729779100899,3.96417,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1729779101410,1.0845,2522.4,2521.9,3.96514]
["bitfinex","ETHUSD",1729779101698,1.0845,2522.4,2522.0,3.96502]
["bitfinex","ETHUSD",1729779102263,1.0233,2522.6,2522.0,0.8832995]
["bitfinex","ETHUSD",1729779102495,0.36713812,2522.5,2522.1,0.07929078]
["bitfinex","ETHUSD",1729779102678,4.98747,2522.6,2522.1,3.96488]
["bitfinex","ETHUSD",1729779102883,4.98747,2522.6,2522.2,1.1051]
["bitfinex","ETHUSD",1729779103089,1.0233,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1729779103314,4.33108437,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1729779103615,0.36717978,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1729779103765,1.0233,2522.9,2522.5,4.04360195]
["bitfinex","ETHUSD",1729779103971,0.36718495,2522.8,2522.6,3.96415]
["bitfinex","ETHUSD",1729779104191,4.11241,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1729779104396,0.3671818,2522.9,2522.7,3.96397]
["bitfinex","ETHUSD",1729779104602,0.1488,2523.0,2522.7,3.96397]
["bitfinex","ETHUSD",1729779105263,0.1488,2523.0,2522.4,4.99368]
["bitfinex","ETHUSD",1729779105466,0.36716155,2522.9,2522.6,3.96409]
["bitfinex","ETHUSD",1729779105665,4.11239,2523.0,2522.6,3.96409]
["bitfinex","ETHUSD",1729779105904,0.36717222,2522.9,2522.6,4.04336592]
["bitfinex","ETHUSD",1729779106209,4.11239,2523.0,2522.6,3.96409]
["bitfinex","ETHUSD",1729779106388,0.36717209,2522.9,2522.6,3.96409]
["bitfinex","ETHUSD",1729779106701,0.1488,2523.0,2522.7,4.75682]
["bitfinex","ETHUSD",1729779107088,0.1488,2523.0,2522.8,3.9638]
["bitfinex","ETHUSD",1729779107606,0.1488,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1729779107808,0.1488,2523.0,2522.9,5.15515535]
["bitfinex","ETHUSD",1729779111097,0.1488,2523.0,2522.9,5.07589]
["bitfinex","ETHUSD",1729779111299,0.1488,2523.0,2522.9,0.983254]
["bitfinex","ETHUSD",1729779112109,0.0988,2523.0,2522.9,0.983254]
["bitfinex","ETHUSD",1729779112734,0.0988,2523.0,2522.9,4.946944]
["bitfinex","ETHUSD",1729779113025,0.0988,2523.0,2522.9,0.983254]
["bitfinex","ETHUSD",1729779113231,0.0988,2523.0,2522.6,3.96406]
["bitfinex","ETHUSD",1729779113390,0.0988,2523.0,2522.7,3.96397]
["bitfinex","ETHUSD",1729779113588,0.0988,2523.0,2522.6,3.96406]
["bitfinex","ETHUSD",1729779113990,0.0988,2523.0,2522.6,7.92813]
["bitfinex","ETHUSD",1729779114330,0.0988,2523.0,2522.7,3.96398]
["bitfinex","ETHUSD",1729779114626,0.0988,2523.0,2522.8,4.46258115]
["bitfinex","ETHUSD",1729779114825,0.0988,2523.0,2522.8,0.49881115]
["bitfinex","ETHUSD",1729779115407,3.96392,2522.8,2522.4,4.463838]
["bitfinex","ETHUSD",1729779115603,3.96369,2522.9,2522.4,4.463748]
["bitfinex","ETHUSD",1729779116014,3.96369,2522.9,2522.5,3.96429]
["bitfinex","ETHUSD",1729779116333,4.06235,2523.0,2522.6,3.96409]
["bitfinex","ETHUSD",1729779117111,4.06235,2523.0,2522.5,0.07927609]
["bitfinex","ETHUSD",1729779117307,3.96393,2522.8,2522.4,4.463698]
["bitfinex","ETHUSD",1729779117506,0.0988,2523.0,2522.4,4.463698]
["bitfinex","ETHUSD",1729779117507,4.96638,2522.7,2522.4,1.2502348]
["bitfinex","ETHUSD",1729779117708,3.96426,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1729779118401,1.0023,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1729779118726,4.96637,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1729779118913,3.96419,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1729779119109,4.96632,2522.7,2522.2,4.461964]
["bitfinex","ETHUSD",1729779119313,0.0988,2523.0,2522.6,3.96403]
["bitfinex","ETHUSD",1729779119511,0.36675857,2522.9,2522.3,1.0466]
["bitfinex","ETHUSD",1729779119718,3.96378,2522.9,2522.4,3.96444]
["bitfinex","ETHUSD",1729779119927,3.96378,2522.9,2522.5,0.501104]
["bitfinex","ETHUSD",1729779120300,3.96378,2522.9,2522.5,4.465414]
["bitfinex","ETHUSD",1729779120527,4.06234,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1729779120999,4.06234,2523.0,2522.5,4.465404]
["bitfinex","ETHUSD",1729779121199,3.96373,2522.9,2522.5,4.465354]
["bitfinex","ETHUSD",1729779121410,3.96373,2522.9,2522.6,0.4465354]
["bitfinex","ETHUSD",1729779121824,5.00562,2522.7,2522.2,0.497204]
["bitfinex","ETHUSD",1729779122028,1.0416,2522.7,2522.3,3.96454]
["bitfinex","ETHUSD",1729779122222,3.96423,2522.6,2522.2,3.96475]
["bitfinex","ETHUSD",1729779122650,3.96423,2522.6,2522.1,6.96482]
["bitfinex","ETHUSD",1729779122946,3.96423,2522.6,2521.8,5.06421]
["bitfinex","ETHUSD",1729779122947,3.68514727,2522.6,2521.8,5.06421]
["bitfinex","ETHUSD",1729779123114,3.96521,2522.0,2521.6,5.0645]
["bitfinex","ETHUSD",1729779123434,1.0074,2522.0,2521.8,3.9654]
["bitfinex","ETHUSD",1729779123636,1.0074,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1729779124034,1.0074,2522.0,2521.7,7.93103]
["bitfinex","ETHUSD",1729779124215,1.073,2522.2,2521.8,3.96527]
["bitfinex","ETHUSD",1729779124416,1.073,2522.2,2521.9,0.793079]
["bitfinex","ETHUSD",1729779124615,5.05317,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1729779125009,1.0886,2522.4,2521.9,0.87237322]
["bitfinex","ETHUSD",1729779125246,3.96466,2522.3,2521.9,3.96515]
["bitfinex","ETHUSD",1729779125404,5.05316,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1729779125742,3.96464,2522.3,2521.8,6.96532]
["bitfinex","ETHUSD",1729779126102,5.0531,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1729779126305,5.0531,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1729779126640,5.0531,2522.4,2522.1,0.793035]
["bitfinex","ETHUSD",1729779126989,3.9647,2522.3,2522.1,0.793035]
["bitfinex","ETHUSD",1729779127150,3.9647,2522.3,2521.9,7.93042]
["bitfinex","ETHUSD",1729779127361,1.0886,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1729779127643,5.0532,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1729779128150,5.0532,2522.4,2521.9,7.9305]
["bitfinex","ETHUSD",1729779128642,5.0531,2522.4,2521.9,7.93042]
["bitfinex","ETHUSD",1729779128846,5.0531,2522.4,2522.0,1.093042]
["bitfinex","ETHUSD",1729779129406,3.9647,2522.3,2522.0,1.093042]
["bitfinex","ETHUSD",1729779130311,5.0531,2522.4,2522.0,1.093042]
["bitfinex","ETHUSD",1729779130610,3.96472,2522.3,2522.0,1.093042]
["bitfinex","ETHUSD",1729779130819,1.0886,2522.4,2522.0,1.093042]
["bitfinex","ETHUSD",1729779131014,3.9649,2522.2,2521.8,3.0]
["bitfinex","ETHUSD",1729779131234,3.96507,2522.1,2521.7,7.93095]
["bitfinex","ETHUSD",1729779131444,3.96464,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1729779131977,3.96484,2522.2,2521.8,3.96542]
["bitfinex","ETHUSD",1729779132120,3.96494,2522.1,2521.7,3.0]
["bitfinex","ETHUSD",1729779132318,3.96484,2522.2,2521.7,8.072002]
["bitfinex","ETHUSD",1729779132528,3.96484,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1729779133449,3.96484,2522.2,2521.7,8.072012]
["bitfinex","ETHUSD",1729779133949,3.96484,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1729779134248,3.96474,2522.3,2521.9,4.04448215]
["bitfinex","ETHUSD",1729779134452,3.68514727,2522.8,2521.9,4.04448215]
["bitfinex","ETHUSD",1729779134453,5.00904,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1729779134690,0.36670905,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1729779134842,5.00905,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1729779135043,0.3667225,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1729779135244,3.96371,2522.9,2522.5,4.757133]
["bitfinex","ETHUSD",1729779135496,0.36674724,2522.8,2522.5,0.792903]
["bitfinex","ETHUSD",1729779135645,5.10754,2523.0,2522.5,4.757123]
["bitfinex","ETHUSD",1729779135969,4.3305272,2522.9,2522.5,0.792903]
["bitfinex","ETHUSD",1729779136153,4.3305272,2522.9,2522.3,3.0]
["bitfinex","ETHUSD",1729779136154,0.3667572,2522.9,2522.3,3.0]
["bitfinex","ETHUSD",1729779136354,3.96441,2522.5,2522.1,3.0]
["bitfinex","ETHUSD",1729779137184,3.96441,2522.5,2522.1,6.9649]
["bitfinex","ETHUSD",1729779137383,1.063,2522.6,2522.1,3.0]
["bitfinex","ETHUSD",1729779137583,5.02723,2522.6,2522.1,3.96482]
["bitfinex","ETHUSD",1729779137787,5.02723,2522.6,2522.2,0.87308492]
["bitfinex","ETHUSD",1729779138185,3.96433,2522.5,2522.2,0.87308492]
["bitfinex","ETHUSD",1729779138977,3.96441,2522.5,2522.0,6.96502]
["bitfinex","ETHUSD",1729779139178,1.063,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1729779139480,3.96438,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1729779139677,5.02719,2522.6,2522.0,3.0]
["bitfinex","ETHUSD",1729779139846,4.33115993,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1729779140046,3.96439,2522.5,2522.1,4.37809199]
["bitfinex","ETHUSD",1729779140671,5.02719,2522.6,2522.1,0.49244626]
["bitfinex","ETHUSD",1729779140672,1.063,2522.6,2522.1,0.49244626]
["bitfinex","ETHUSD",1729779140845,1.063,2522.6,2522.1,0.41315199]
["bitfinex","ETHUSD",1729779141046,5.02727,2522.6,2522.2,3.96475]
["bitfinex","ETHUSD",1729779141679,5.02727,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1729779142129,1.063,2522.6,2522.2,3.96476]
["bitfinex","ETHUSD",1729779142248,1.063,2522.6,2522.3,3.96462]
["bitfinex","ETHUSD",1729779142445,3.96408,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1729779142647,0.36687349,2522.6,2522.4,0.792938]
["bitfinex","ETHUSD",1729779142879,1.0841,2522.8,2522.5,3.96422]
["bitfinex","ETHUSD",1729779143080,0.36686367,2522.7,2522.5,4.04349635]
["bitfinex","ETHUSD",1729779143249,5.14645,2523.0,2522.5,4.04348647]
["bitfinex","ETHUSD",1729779143451,0.36687153,2522.9,2522.5,4.95168012]
["bitfinex","ETHUSD",1729779143679,0.36687153,2522.8,2522.5,4.87240365]
["bitfinex","ETHUSD",1729779143992,5.14645,2523.0,2522.5,4.95168166]
["bitfinex","ETHUSD",1729779144285,0.36691074,2522.9,2522.6,3.96406]
["bitfinex","ETHUSD",1729779144448,0.0988,2523.0,2522.6,3.96406]
["bitfinex","ETHUSD",1729779144649,0.36693272,2522.9,2522.7,0.88364636]
["bitfinex","ETHUSD",1729779144845,0.0988,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1729779145095,0.0988,2523.0,2522.9,5.04449]
["bitfinex","ETHUSD",1729779146285,0.0988,2523.0,2522.9,1.0808]
["bitfinex","ETHUSD",1729779146508,0.0988,2523.0,2522.9,8.72963727]
["bitfinex","ETHUSD",1729779146691,0.0988,2523.0,2522.9,12.998985]
["bitfinex","ETHUSD",1729779147136,0.0988,2523.0,2522.9,14.02794796]
["bitfinex","ETHUSD",1729779147417,1.0087,2524.1,2523.2,1.0989]
["bitfinex","ETHUSD",1729779147591,0.36683245,2524.0,2523.8,3.9622]
["bitfinex","ETHUSD",1729779147791,3.96173,2524.2,2523.7,6.96243]
["bitfinex","ETHUSD",1729779148031,3.96173,2524.2,2523.8,1.20238]
["bitfinex","ETHUSD",1729779148525,3.96191,2524.1,2523.6,4.0989]
["bitfinex","ETHUSD",1729779149028,1.0184,2524.3,2523.8,3.96215]
["bitfinex","ETHUSD",1729779149734,4.9799,2524.3,2523.9,0.07923255]
["bitfinex","ETHUSD",1729779150244,4.59215372,2525.0,2523.9,0.07923255]
["bitfinex","ETHUSD",1729779150245,5.01563,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1729779150388,3.96083,2524.8,2524.1,1.5423423]
["bitfinex","ETHUSD",1729779150590,3.96083,2524.8,2524.2,3.96157]
["bitfinex","ETHUSD",1729779150591,4.32720646,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1729779150795,3.96094,2524.7,2524.3,0.07922127]
["bitfinex","ETHUSD",1729779151022,3.96083,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1729779151188,3.96083,2524.8,2524.4,0.80020913]
["bitfinex","ETHUSD",1729779151189,3.96089,2524.7,2524.4,0.80020913]
["bitfinex","ETHUSD",1729779151388,3.96111,2524.6,2524.1,4.059]
["bitfinex","ETHUSD",1729779151586,3.96111,2524.6,2524.1,8.02078]
["bitfinex","ETHUSD",1729779151789,3.96111,2524.6,2524.2,0.07922285]
["bitfinex","ETHUSD",1729779152023,3.96111,2524.6,2524.2,4.04086285]
["bitfinex","ETHUSD",1729779152208,3.96087,2524.7,2524.2,8.00241285]
["bitfinex","ETHUSD",1729779152402,3.96071,2524.8,2524.3,5.16762129]
["bitfinex","ETHUSD",1729779152595,5.01508,2524.9,2524.4,4.04054713]
["bitfinex","ETHUSD",1729779152935,3.96058,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1729779153133,3.96058,2524.9,2524.5,0.07921282]
["bitfinex","ETHUSD",1729779153434,5.05744,2525.1,2524.6,1.0435]
["bitfinex","ETHUSD",1729779153726,1.0971,2525.1,2524.6,5.00449]
["bitfinex","ETHUSD",1729779153932,3.96023,2525.1,2524.7,0.500449]
["bitfinex","ETHUSD",1729779154151,1.0987,2525.5,2524.8,7.03979677]
["bitfinex","ETHUSD",1729779154436,3.95978,2525.4,2525.0,3.0]
["bitfinex","ETHUSD",1729779154640,7.91964,2525.4,2525.1,0.07919625]
["bitfinex","ETHUSD",1729779154823,1.0987,2525.7,2524.7,0.500449]
["bitfinex","ETHUSD",1729779155134,3.96027,2525.1,2524.8,0.4543949]
["bitfinex","ETHUSD",1729779155291,7.92066,2525.1,2524.8,0.4543949]
["bitfinex","ETHUSD",1729779155496,3.96049,2525.0,2524.6,1.0435]
["bitfinex","ETHUSD",1729779155735,3.96049,2525.0,2524.6,4.0435]
["bitfinex","ETHUSD",1729779155919,3.96027,2525.1,2524.7,0.07920689]
["bitfinex","ETHUSD",1729779156416,3.96002,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1729779157269,3.95971,2525.5,2525.0,1.0916]
["bitfinex","ETHUSD",1729779157538,3.95971,2525.5,2525.0,2.00079186]
["bitfinex","ETHUSD",1729779158049,3.95971,2525.5,2525.1,0.07919425]
["bitfinex","ETHUSD",1729779158251,3.9594,2525.7,2525.1,4.03940425]
["bitfinex","ETHUSD",1729779158547,3.95951,2525.6,2525.2,3.0]
["bitfinex","ETHUSD",1729779158719,3.95932,2525.7,2525.2,8.16907742]
["bitfinex","ETHUSD",1729779159538,3.95932,2525.7,2525.2,12.12906742]
["bitfinex","ETHUSD",1729779159843,3.95908,2525.9,2525.3,5.14571492]
["bitfinex","ETHUSD",1729779160025,3.95907,2525.9,2525.4,1.33147923]
["bitfinex","ETHUSD",1729779160366,3.95918,2525.8,2525.4,1.33147923]
["bitfinex","ETHUSD",1729779161260,3.68514727,2526.0,2524.8,3.0]
["bitfinex","ETHUSD",1729779161557,3.95984,2525.4,2525.0,3.0]
["bitfinex","ETHUSD",1729779161969,3.95974,2525.5,2525.0,3.0]
["bitfinex","ETHUSD",1729779162251,7.9195,2525.5,2525.1,0.07919329]
["bitfinex","ETHUSD",1729779162452,7.9195,2525.5,2525.0,3.806724]
["bitfinex","ETHUSD",1729779162627,3.95974,2525.5,2525.1,0.07919331]
["bitfinex","ETHUSD",1729779162831,3.95978,2525.4,2525.1,0.07919331]
["bitfinex","ETHUSD",1729779163028,3.95978,2525.4,2525.0,3.806724]
["bitfinex","ETHUSD",1729779163234,7.91966,2525.4,2525.0,0.806724]
["bitfinex","ETHUSD",1729779163458,3.95978,2525.4,2524.9,4.1067]
["bitfinex","ETHUSD",1729779163624,7.91964,2525.4,2524.9,4.1067]
["bitfinex","ETHUSD",1729779163823,7.91964,2525.4,2524.9,8.06724]
["bitfinex","ETHUSD",1729779163824,3.95978,2525.4,2524.9,8.06724]
["bitfinex","ETHUSD",1729779164221,3.95961,2525.5,2525.0,0.07919448]
["bitfinex","ETHUSD",1729779164440,3.95935,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1729779164727,3.95917,2525.8,2525.3,4.756207]
["bitfinex","ETHUSD",1729779164927,3.95932,2525.7,2525.3,3.796387]
["bitfinex","ETHUSD",1729779165141,3.95932,2525.7,2525.3,0.796387]
["bitfinex","ETHUSD",1729779165343,3.9591,2525.9,2525.4,1.0641]
["bitfinex","ETHUSD",1729779165627,3.9591,2525.9,2525.5,0.07918285]
["bitfinex","ETHUSD",1729779165847,3.9591,2525.9,2525.4,1.0641]
["bitfinex","ETHUSD",1729779166054,3.95876,2526.1,2525.5,4.03870284]
["bitfinex","ETHUSD",1729779166391,3.95822,2526.4,2525.9,3.95893]
["bitfinex","ETHUSD",1729779166535,3.95805,2526.5,2526.0,4.03798279]
["bitfinex","ETHUSD",1729779166735,3.95791,2526.6,2526.1,1.0477]
["bitfinex","ETHUSD",1729779167246,3.95784,2526.7,2526.1,5.00634]
["bitfinex","ETHUSD",1729779168767,7.9157,2526.7,2526.1,5.00634]
["bitfinex","ETHUSD",1729779168922,3.95789,2526.6,2526.1,5.00634]
["bitfinex","ETHUSD",1729779169123,3.95784,2526.7,2526.1,5.00634]
["bitfinex","ETHUSD",1729779169328,3.9575,2526.9,2526.2,1.05563543]
["bitfinex","ETHUSD",1729779169526,3.95719,2527.1,2526.5,3.95802]
["bitfinex","ETHUSD",1729779169832,3.95719,2527.1,2526.6,3.0]
["bitfinex","ETHUSD",1729779170038,4.75504727,2527.5,2526.7,0.07914407]
["bitfinex","ETHUSD",1729779170259,3.95663,2527.4,2526.8,1.0332]
["bitfinex","ETHUSD",1729779170449,3.95663,2527.4,2526.9,0.07913595]
["bitfinex","ETHUSD",1729779170759,1.0699,2527.7,2526.9,4.03648595]
["bitfinex","ETHUSD",1729779170760,3.95657,2527.5,2526.9,4.03648595]
["bitfinex","ETHUSD",1729779170924,3.95674,2527.4,2526.8,8.49775741]
["bitfinex","ETHUSD",1729779171133,3.95657,2527.5,2526.8,8.49775741]
["bitfinex","ETHUSD",1729779171134,3.95657,2527.5,2526.9,3.95731]
["bitfinex","ETHUSD",1729779171423,3.95657,2527.5,2527.0,0.07913089]
["bitfinex","ETHUSD",1729779171730,3.95665,2527.4,2526.9,4.80716074]
["bitfinex","ETHUSD",1729779171927,3.95665,2527.4,2526.9,0.84975074]
["bitfinex","ETHUSD",1729779172130,3.95665,2527.4,2526.8,8.49774741]
["bitfinex","ETHUSD",1729779172636,3.95665,2527.4,2526.8,4.54019741]
["bitfinex","ETHUSD",1729779172863,3.9568,2527.3,2526.8,1.54019741]
["bitfinex","ETHUSD",1729779173564,7.91407,2527.2,2526.8,1.54019741]
["bitfinex","ETHUSD",1729779173739,7.91407,2527.2,2526.8,1.0332]
["bitfinex","ETHUSD",1729779173929,3.95699,2527.2,2526.8,1.0332]
["bitfinex","ETHUSD",1729779174350,3.95713,2527.1,2526.8,1.0332]
["bitfinex","ETHUSD",1729779174552,7.91406,2527.2,2526.8,1.0332]
["bitfinex","ETHUSD",1729779174720,3.95699,2527.2,2526.8,1.0332]
["bitfinex","ETHUSD",1729779174924,3.95699,2527.2,2526.8,1.43652]
["bitfinex","ETHUSD",1729779175729,3.95699,2527.2,2526.8,1.0332]
["bitfinex","ETHUSD",1729779175927,3.95741,2526.9,2526.6,1.081]
["bitfinex","ETHUSD",1729779177764,3.95757,2526.8,2526.6,1.081]
["bitfinex","ETHUSD",1729779177963,3.95741,2526.9,2526.6,1.081]
["bitfinex","ETHUSD",1729779178423,3.95773,2526.7,2526.6,1.081]
["bitfinex","ETHUSD",1729779178620,3.95773,2526.7,2526.2,3.97647923]
["bitfinex","ETHUSD",1729779178621,3.95799,2526.6,2526.3,1.0648]
["bitfinex","ETHUSD",1729779178826,3.95773,2526.7,2526.3,4.64808413]
["bitfinex","ETHUSD",1729779179063,3.93672452,2526.7,2526.3,4.64808413]
["bitfinex","ETHUSD",1729779179639,3.95796,2526.6,2526.3,1.0648]
["bitfinex","ETHUSD",1729779179836,3.93672452,2526.7,2526.3,1.0648]
["bitfinex","ETHUSD",1729779180052,3.93672452,2526.7,2526.4,0.07915464]
["bitfinex","ETHUSD",1729779180227,3.95759,2526.8,2526.4,0.07915464]
["bitfinex","ETHUSD",1729779180559,3.95775,2526.7,2526.4,0.07915464]
["bitfinex","ETHUSD",1729779180730,3.9578,2526.7,2526.3,1.0648]
["bitfinex","ETHUSD",1729779180925,3.95797,2526.6,2526.3,4.96478992]
["bitfinex","ETHUSD",1729779181154,3.95797,2526.6,2526.3,1.0648]
["bitfinex","ETHUSD",1729779181358,3.95769,2526.8,2526.3,1.14395778]
["bitfinex","ETHUSD",1729779181527,3.95769,2526.8,2526.3,4.14395778]
["bitfinex","ETHUSD",1729779181729,3.95769,2526.8,2526.4,0.07915448]
["bitfinex","ETHUSD",1729779181730,3.95767,2526.8,2526.4,0.07915448]
["bitfinex","ETHUSD",1729779181935,3.95767,2526.8,2526.4,0.07915452]
["bitfinex","ETHUSD",1729779182168,3.95767,2526.8,2526.4,0.9870409]
["bitfinex","ETHUSD",1729779182333,3.95758,2526.8,2526.4,0.90788638]
["bitfinex","ETHUSD",1729779182538,3.95732,2527.0,2526.4,4.86602638]
["bitfinex","ETHUSD",1729779182933,3.68514727,2527.1,2526.4,0.90788638]
["bitfinex","ETHUSD",1729779183237,3.95694,2527.2,2526.3,4.0648]
["bitfinex","ETHUSD",1729779183238,3.95791,2526.6,2526.3,1.0648]
["bitfinex","ETHUSD",1729779183467,3.95817,2526.5,2525.9,5.02365]
["bitfinex","ETHUSD",1729779183666,2.49055127,2526.6,2526.0,4.03795151]
["bitfinex","ETHUSD",1729779183880,3.95759,2526.8,2526.2,3.95849]
["bitfinex","ETHUSD",1729779184206,3.95785,2526.7,2526.4,1.0283]
["bitfinex","ETHUSD",1729779184397,7.9148,2527.0,2526.4,1.0283]
["bitfinex","ETHUSD",1729779184704,3.95744,2526.9,2526.4,1.0283]
["bitfinex","ETHUSD",1729779184862,3.68514727,2527.3,2526.4,4.98648]
["bitfinex","ETHUSD",1729779185057,3.95722,2527.1,2526.5,3.95801]
["bitfinex","ETHUSD",1729779185252,3.95722,2527.1,2526.6,0.894449]
["bitfinex","ETHUSD",1729779185687,3.95679,2527.3,2526.8,1.0087]
["bitfinex","ETHUSD",1729779185994,3.95706,2527.2,2526.8,1.0087]
["bitfinex","ETHUSD",1729779186758,3.95694,2527.2,2526.8,1.0087]
["bitfinex","ETHUSD",1729779187095,3.95711,2527.1,2526.8,1.0087]
["bitfinex","ETHUSD",1729779187341,3.68514727,2527.3,2526.8,1.0087]
["bitfinex","ETHUSD",1729779187538,3.95721,2527.1,2526.8,1.0087]
["bitfinex","ETHUSD",1729779187712,3.95696,2527.2,2526.8,1.0087]
["bitfinex","ETHUSD",1729779188239,3.95712,2527.1,2526.8,1.08784162]
["bitfinex","ETHUSD",1729779188534,3.95718,2527.1,2526.8,1.20692906]
["bitfinex","ETHUSD",1729779188735,3.95734,2527.0,2526.8,1.20692906]
["bitfinex","ETHUSD",1729779188945,3.95741,2526.9,2526.8,1.20692906]
["bitfinex","ETHUSD",1729779189247,3.68514727,2526.9,2526.3,1.56909493]
["bitfinex","ETHUSD",1729779189401,3.9579,2526.6,2526.3,1.0625]
["bitfinex","ETHUSD",1729779190038,3.95752,2526.9,2526.3,5.02072]
["bitfinex","ETHUSD",1729779190242,3.95726,2527.0,2526.4,4.03727753]
["bitfinex","ETHUSD",1729779190438,3.95726,2527.0,2526.5,0.58912292]
["bitfinex","ETHUSD",1729779190810,3.95719,2527.1,2526.5,0.50997775]
["bitfinex","ETHUSD",1729779190811,3.95764,2526.8,2526.5,0.50997775]
["bitfinex","ETHUSD",1729779191437,3.95748,2526.9,2526.5,0.50997775]
["bitfinex","ETHUSD",1729779191438,3.95743,2526.9,2526.5,0.50997775]
["bitfinex","ETHUSD",1729779191640,7.91494,2526.9,2526.6,0.0791497]
["bitfinex","ETHUSD",1729779191949,3.9577,2526.8,2526.5,0.50997775]
["bitfinex","ETHUSD",1729779192252,3.95775,2526.7,2526.5,0.50997775]
["bitfinex","ETHUSD",1729779192409,3.95775,2526.7,2526.3,4.0625]
["bitfinex","ETHUSD",1729779192410,3.95775,2526.7,2526.3,1.0625]
["bitfinex","ETHUSD",1729779192610,3.95796,2526.6,2526.3,1.0625]
["bitfinex","ETHUSD",1729779193005,3.95773,2526.7,2526.3,1.0625]
["bitfinex","ETHUSD",1729779193206,3.95773,2526.7,2526.4,0.07915603]
["bitfinex","ETHUSD",1729779193433,7.91555,2526.7,2526.4,0.07915603]
["bitfinex","ETHUSD",1729779193747,3.95764,2526.8,2526.4,0.49332163]
["bitfinex","ETHUSD",1729779194043,3.95755,2526.9,2526.4,0.49332163]
["bitfinex","ETHUSD",1729779194246,3.95751,2526.9,2526.4,0.49332163]
["bitfinex","ETHUSD",1729779194850,3.95724,2527.1,2526.4,4.45140163]
["bitfinex","ETHUSD",1729779195048,3.95733,2527.0,2526.5,1.11]
["bitfinex","ETHUSD",1729779195263,3.95733,2527.0,2526.6,0.6352896]
["bitfinex","ETHUSD",1729779195463,3.95733,2527.0,2526.6,0.55614016]
["bitfinex","ETHUSD",1729779195637,3.95733,2527.0,2526.6,0.6352896]
["bitfinex","ETHUSD",1729779195835,4.70814727,2527.3,2526.6,0.6352896]
["bitfinex","ETHUSD",1729779196054,3.95733,2527.0,2526.6,0.55614016]
["bitfinex","ETHUSD",1729779196377,3.9582,2526.4,2526.1,1.9350899]
["bitfinex","ETHUSD",1729779196527,3.95851,2526.2,2525.9,1.02229151]
["bitfinex","ETHUSD",1729779196835,3.95775,2526.7,2525.5,0.8296899]
["bitfinex","ETHUSD",1729779196836,3.95928,2525.8,2525.5,0.8296899]
["bitfinex","ETHUSD",1729779197041,3.95952,2525.6,2525.4,1.1054]
["bitfinex","ETHUSD",1729779197227,3.9589,2526.0,2525.4,1.18458481]
["bitfinex","ETHUSD",1729779197560,3.9589,2526.0,2525.5,5.66409244]
["bitfinex","ETHUSD",1729779197725,3.95899,2525.9,2525.6,1.16380172]
["bitfinex","ETHUSD",1729779197925,3.95899,2525.9,2525.4,1.1054]
["bitfinex","ETHUSD",1729779198126,3.95899,2525.9,2525.5,0.07917931]
["bitfinex","ETHUSD",1729779198323,3.95883,2526.0,2525.5,4.98323903]
["bitfinex","ETHUSD",1729779198587,3.95865,2526.2,2525.6,4.64185332]
["bitfinex","ETHUSD",1729779198771,3.95875,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1729779199063,3.95867,2526.1,2525.7,0.47891299]
["bitfinex","ETHUSD",1729779199430,3.95885,2526.0,2525.7,0.47891299]
["bitfinex","ETHUSD",1729779199752,3.68514727,2526.3,2525.7,0.47891299]
["bitfinex","ETHUSD",1729779199753,3.95859,2526.2,2525.7,0.47891299]
["bitfinex","ETHUSD",1729779199949,3.95875,2526.1,2525.7,0.47891299]
["bitfinex","ETHUSD",1729779200473,3.95889,2526.0,2525.7,0.47891299]
["bitfinex","ETHUSD",1729779200625,3.95875,2526.1,2525.4,4.1054]
["bitfinex","ETHUSD",1729779200626,3.95876,2526.1,2525.4,4.1054]
["bitfinex","ETHUSD",1729779200967,0.02,2526.8,2525.9,1.0095]
["bitfinex","ETHUSD",1729779200968,3.9582,2526.4,2525.9,1.0095]
["bitfinex","ETHUSD",1729779201272,3.95797,2526.6,2526.1,3.95866]
["bitfinex","ETHUSD",1729779201432,7.64281727,2526.8,2526.1,3.95866]
["bitfinex","ETHUSD",1729779201433,3.95773,2526.7,2526.3,1.0095]
["bitfinex","ETHUSD",1729779201634,7.91534,2526.8,2526.3,1.0095]
["bitfinex","ETHUSD",1729779201858,3.95767,2526.8,2526.4,0.496798]
["bitfinex","ETHUSD",1729779202167,3.95786,2526.7,2526.4,0.496798]
["bitfinex","ETHUSD",1729779202416,3.95791,2526.6,2526.4,0.496798]
["bitfinex","ETHUSD",1729779202602,3.95806,2526.5,2526.3,1.0095]
["bitfinex","ETHUSD",1729779203082,3.95826,2526.4,2526.0,1.014]
["bitfinex","ETHUSD",1729779203415,3.95826,2526.4,2526.1,0.07916537]
["bitfinex","ETHUSD",1729779204179,3.95773,2526.7,2526.1,0.07916537]
["bitfinex","ETHUSD",1729779204383,3.95803,2526.6,2526.0,1.014]
["bitfinex","ETHUSD",1729779204622,3.95834,2526.4,2526.1,0.07915885]
["bitfinex","ETHUSD",1729779204929,3.95834,2526.4,2526.1,0.58436374]
["bitfinex","ETHUSD",1729779205805,3.95836,2526.3,2526.1,0.50520489]
["bitfinex","ETHUSD",1729779206004,7.91632,2526.5,2526.1,0.58437059]
["bitfinex","ETHUSD",1729779206230,7.91632,2526.5,2526.1,0.50520489]
["bitfinex","ETHUSD",1729779206432,3.95815,2526.5,2526.1,0.50520489]
["bitfinex","ETHUSD",1729779206647,1.0783,2526.8,2526.2,0.62696349]
["bitfinex","ETHUSD",1729779206829,3.9579,2526.6,2526.2,0.54780049]
["bitfinex","ETHUSD",1729779207031,3.9578,2526.7,2526.2,4.50624049]
["bitfinex","ETHUSD",1729779207205,7.64266727,2526.9,2526.4,3.95813]
["bitfinex","ETHUSD",1729779207206,3.95752,2526.9,2526.4,3.95813]
["bitfinex","ETHUSD",1729779207406,3.95752,2526.9,2526.5,0.07915074]
["bitfinex","ETHUSD",1729779207629,3.95752,2526.9,2526.5,0.51289207]
["bitfinex","ETHUSD",1729779208140,3.95752,2526.9,2526.5,0.59204258]
["bitfinex","ETHUSD",1729779208509,3.95727,2527.0,2526.5,4.47091207]
["bitfinex","ETHUSD",1729779209040,3.95727,2527.0,2526.5,8.42880207]
["bitfinex","ETHUSD",1729779209246,3.95727,2527.0,2526.5,4.47084207]
["bitfinex","ETHUSD",1729779209449,3.95727,2527.0,2526.6,0.44708421]
["bitfinex","ETHUSD",1729779209750,3.95743,2526.9,2526.7,1.0552]
["bitfinex","ETHUSD",1729779210317,7.64228727,2527.1,2526.7,1.0552]
["bitfinex","ETHUSD",1729779210541,4.32520664,2527.0,2526.7,1.0552]
["bitfinex","ETHUSD",1729779210747,0.36792664,2526.9,2526.7,1.0552]
["bitfinex","ETHUSD",1729779210949,3.95728,2527.0,2526.7,1.65251863]
["bitfinex","ETHUSD",1729779211147,0.36793077,2526.9,2526.7,1.65251863]
["bitfinex","ETHUSD",1729779211333,3.95728,2527.0,2526.7,1.65251863]
["bitfinex","ETHUSD",1729779211535,5.14498708,2526.9,2526.3,4.006]
["bitfinex","ETHUSD",1729779211748,4.32571981,2526.8,2526.4,0.0791514]
["bitfinex","ETHUSD",1729779211963,3.95743,2526.9,2526.5,0.07915245]
["bitfinex","ETHUSD",1729779212130,0.36823406,2526.8,2526.5,0.07915245]
["bitfinex","ETHUSD",1729779212330,3.95718,2527.1,2526.6,3.95786]
["bitfinex","ETHUSD",1729779212561,4.32570006,2527.0,2526.7,1.0028]
["bitfinex","ETHUSD",1729779212764,0.36844006,2526.9,2526.7,1.0028]
["bitfinex","ETHUSD",1729779212954,3.95726,2527.0,2526.7,1.0028]
["bitfinex","ETHUSD",1729779213260,0.36844566,2526.9,2526.7,1.0028]
["bitfinex","ETHUSD",1729779213463,3.95726,2527.0,2526.7,1.0028]
["bitfinex","ETHUSD",1729779213621,0.36851028,2526.9,2526.7,1.53922912]
["bitfinex","ETHUSD",1729779213826,3.95745,2526.9,2526.7,1.53922912]
["bitfinex","ETHUSD",1729779214027,3.95745,2526.9,2526.6,0.40370125]
["bitfinex","ETHUSD",1729779214336,0.36854277,2526.8,2526.6,0.40370125]
["bitfinex","ETHUSD",1729779214535,3.95744,2526.9,2526.6,0.40370125]
["bitfinex","ETHUSD",1729779214743,3.95726,2527.0,2526.5,5.04996]
["bitfinex","ETHUSD",1729779215050,0.36855324,2526.9,2526.6,3.95781]
["bitfinex","ETHUSD",1729779215230,3.95703,2527.2,2526.5,1.092]
["bitfinex","ETHUSD",1729779215432,3.95703,2527.2,2526.5,5.04997]
["bitfinex","ETHUSD",1729779215433,3.95733,2527.0,2526.5,5.04997]
["bitfinex","ETHUSD",1729779215628,0.36856178,2526.9,2526.6,0.07914452]
["bitfinex","ETHUSD",1729779215972,0.36856178,2526.9,2526.6,0.90872345]
["bitfinex","ETHUSD",1729779216733,4.32606178,2526.9,2526.6,0.90872345]
["bitfinex","ETHUSD",1729779216934,0.36850397,2526.8,2526.5,1.092]
["bitfinex","ETHUSD",1729779217129,3.95775,2526.7,2526.5,1.092]
["bitfinex","ETHUSD",1729779217766,3.9575,2526.9,2526.5,1.092]
["bitfinex","ETHUSD",1729779217930,4.32618075,2526.8,2526.5,1.092]
["bitfinex","ETHUSD",1729779218237,3.95745,2526.9,2526.5,1.092]
["bitfinex","ETHUSD",1729779218444,0.36852244,2526.8,2526.5,2.292846]
["bitfinex","ETHUSD",1729779218762,0.36849436,2526.7,2526.5,2.292846]
["bitfinex","ETHUSD",1729779218961,3.95773,2526.7,2526.5,2.292846]
["bitfinex","ETHUSD",1729779219134,7.91561,2526.7,2526.5,1.092]
["bitfinex","ETHUSD",1729779219535,3.95788,2526.6,2526.3,3.0]
["bitfinex","ETHUSD",1729779219753,3.68514727,2526.9,2526.3,4.0287]
["bitfinex","ETHUSD",1729779219954,3.95773,2526.7,2526.3,4.0287]
["bitfinex","ETHUSD",1729779220150,3.95752,2526.9,2526.4,0.07915385]
["bitfinex","ETHUSD",1729779220325,4.32623265,2526.8,2526.4,1.28160624]
["bitfinex","ETHUSD",1729779220523,0.36856265,2526.7,2526.4,1.28160624]
["bitfinex","ETHUSD",1729779220760,3.95752,2526.9,2526.4,5.23972624]
["bitfinex","ETHUSD",1729779220962,0.36858299,2526.8,2526.4,5.16057239]
["bitfinex","ETHUSD",1729779221193,3.95728,2527.0,2526.5,3.95797]
["bitfinex","ETHUSD",1729779221485,4.32603446,2526.9,2526.7,1.0576]
["bitfinex","ETHUSD",1729779221782,5.37207012,2527.3,2526.7,1.0576]
["bitfinex","ETHUSD",1729779221783,0.36860446,2526.8,2526.7,1.0576]
["bitfinex","ETHUSD",1729779221966,3.95756,2526.9,2526.7,1.0576]
["bitfinex","ETHUSD",1729779222144,4.32624437,2526.8,2526.5,1.0576]
["bitfinex","ETHUSD",1729779222340,3.95756,2526.9,2526.5,1.0576]
["bitfinex","ETHUSD",1729779222341,3.95744,2526.9,2526.5,2.058574]
["bitfinex","ETHUSD",1729779222545,3.95697,2527.2,2526.8,1.0877]
["bitfinex","ETHUSD",1729779222783,0.36859811,2527.1,2526.9,4.03645886]
["bitfinex","ETHUSD",1729779222988,0.36859811,2527.1,2526.8,5.04517]
["bitfinex","ETHUSD",1729779222989,3.95687,2527.3,2526.8,5.04517]
["bitfinex","ETHUSD",1729779223480,3.95695,2527.2,2526.8,1.0877]
["bitfinex","ETHUSD",1729779223785,4.32580795,2527.1,2526.9,0.50454]
["bitfinex","ETHUSD",1729779224085,0.36861803,2527.0,2526.9,0.50454]
["bitfinex","ETHUSD",1729779224290,3.95718,2527.1,2526.9,0.50454]
["bitfinex","ETHUSD",1729779224591,3.95718,2527.1,2526.6,8.03525]
["bitfinex","ETHUSD",1729779224592,4.32583903,2527.0,2526.6,8.03525]
["bitfinex","ETHUSD",1729779224908,3.95728,2527.0,2526.7,0.0791454]
["bitfinex","ETHUSD",1729779225090,3.95759,2526.8,2526.6,1.0774]
["bitfinex","ETHUSD",1729779226286,3.95735,2527.0,2526.6,1.0774]
["bitfinex","ETHUSD",1729779226492,0.36853202,2526.9,2526.6,1.0774]
["bitfinex","ETHUSD",1729779226779,3.95745,2526.9,2526.6,1.0774]
["bitfinex","ETHUSD",1729779226989,4.75234727,2527.2,2526.4,1.0799]
["bitfinex","ETHUSD",1729779226990,3.95785,2526.7,2526.4,1.0799]
["bitfinex","ETHUSD",1729779228664,7.91588,2526.6,2526.4,1.0799]
["bitfinex","ETHUSD",1729779228854,3.95789,2526.6,2526.2,5.04847]
["bitfinex","ETHUSD",1729779229053,3.95789,2526.6,2526.3,3.504847]
["bitfinex","ETHUSD",1729779229554,3.95771,2526.8,2526.4,3.95812]
["bitfinex","ETHUSD",1729779229754,3.95771,2526.8,2526.3,0.504847]
["bitfinex","ETHUSD",1729779229755,4.32628093,2526.7,2526.3,0.504847]
["bitfinex","ETHUSD",1729779229950,3.95792,2526.6,2526.3,0.504847]
["bitfinex","ETHUSD",1729779230651,3.68514727,2526.8,2526.0,3.0]
["bitfinex","ETHUSD",1729779230882,3.95833,2526.4,2525.9,5.04751]
["bitfinex","ETHUSD",1729779231083,3.95837,2526.3,2525.9,5.04751]
["bitfinex","ETHUSD",1729779231252,3.95837,2526.3,2525.9,1.0886]
["bitfinex","ETHUSD",1729779231452,7.91688,2526.3,2525.9,1.0886]
["bitfinex","ETHUSD",1729779231652,1.0962,2526.5,2525.5,1.086]
["bitfinex","ETHUSD",1729779231653,3.95882,2526.0,2525.5,1.086]
["bitfinex","ETHUSD",1729779231890,3.95915,2525.8,2525.5,1.086]
["bitfinex","ETHUSD",1729779232093,7.91878,2525.7,2525.3,1.086]
["bitfinex","ETHUSD",1729779232385,1.0962,2526.1,2525.1,1.086]
["bitfinex","ETHUSD",1729779232386,7.64438727,2525.8,2525.1,1.086]
["bitfinex","ETHUSD",1729779232587,3.68514727,2526.0,2525.1,1.086]
["bitfinex","ETHUSD",1729779232761,0.36828898,2525.9,2525.2,0.504638]
["bitfinex","ETHUSD",1729779233095,7.91932,2525.5,2525.1,1.086]
["bitfinex","ETHUSD",1729779233266,3.95976,2525.4,2525.1,1.086]
["bitfinex","ETHUSD",1729779233468,4.80594727,2525.6,2524.7,1.24301936]
["bitfinex","ETHUSD",1729779233469,5.08035,2525.6,2525.0,3.96026]
["bitfinex","ETHUSD",1729779233687,3.95955,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1729779233890,5.02083,2525.5,2525.0,1.0219]
["bitfinex","ETHUSD",1729779234109,3.95941,2525.7,2525.1,4.03941659]
["bitfinex","ETHUSD",1729779234307,3.95941,2525.7,2525.2,3.95995]
["bitfinex","ETHUSD",1729779234808,3.95951,2525.6,2525.1,7.92037]
["bitfinex","ETHUSD",1729779235003,3.95965,2525.5,2525.1,3.96015]
["bitfinex","ETHUSD",1729779235210,3.95965,2525.5,2525.1,0.894251]
["bitfinex","ETHUSD",1729779235507,3.95965,2525.5,2525.1,4.93365315]
["bitfinex","ETHUSD",1729779236618,3.95947,2525.6,2525.1,8.89382315]
["bitfinex","ETHUSD",1729779236798,3.95939,2525.7,2525.2,0.07919654]
["bitfinex","ETHUSD",1729779237103,3.95939,2525.7,2525.1,8.814551]
["bitfinex","ETHUSD",1729779237104,3.95945,2525.6,2525.1,8.814551]
["bitfinex","ETHUSD",1729779237289,3.95945,2525.6,2525.2,1.2836451]
["bitfinex","ETHUSD",1729779237499,3.9593,2525.7,2525.3,3.95989]
["bitfinex","ETHUSD",1729779237690,3.9593,2525.7,2525.3,0.0791904]
["bitfinex","ETHUSD",1729779237883,3.95916,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1729779238472,3.95916,2525.8,2525.4,4.03894723]
["bitfinex","ETHUSD",1729779238684,3.95916,2525.8,2525.5,1.52799472]
["bitfinex","ETHUSD",1729779239009,3.95916,2525.8,2525.2,6.3677351]
["bitfinex","ETHUSD",1729779239199,3.95902,2525.9,2525.3,3.95989]
["bitfinex","ETHUSD",1729779239369,3.95922,2525.8,2525.2,10.3277451]
["bitfinex","ETHUSD",1729779239570,3.95922,2525.8,2525.3,4.03908726]
["bitfinex","ETHUSD",1729779239797,3.95922,2525.8,2525.2,6.3677351]
["bitfinex","ETHUSD",1729779239798,3.95937,2525.7,2525.2,6.3677351]
["bitfinex","ETHUSD",1729779240002,3.95937,2525.7,2525.3,4.59668351]
["bitfinex","ETHUSD",1729779240309,3.95947,2525.6,2525.3,0.63677351]
["bitfinex","ETHUSD",1729779240515,7.64438727,2525.8,2525.0,3.0]
["bitfinex","ETHUSD",1729779240516,3.95988,2525.4,2525.0,3.0]
["bitfinex","ETHUSD",1729779240815,7.91973,2525.4,2524.9,5.08455]
["bitfinex","ETHUSD",1729779240996,7.91973,2525.4,2525.0,0.508455]
["bitfinex","ETHUSD",1729779241166,7.91972,2525.4,2525.0,0.508455]
["bitfinex","ETHUSD",1729779241367,3.95985,2525.4,2525.0,0.508455]
["bitfinex","ETHUSD",1729779241568,3.95995,2525.3,2525.0,0.508455]
["bitfinex","ETHUSD",1729779241872,3.96017,2525.2,2524.9,1.1241]
["bitfinex","ETHUSD",1729779242089,3.95995,2525.3,2524.9,1.1241]
["bitfinex","ETHUSD",1729779242295,7.91996,2525.3,2524.9,1.1241]
["bitfinex","ETHUSD",1729779242912,3.95995,2525.3,2524.9,1.1241]
["bitfinex","ETHUSD",1729779243110,3.96015,2525.2,2524.8,3.0]
["bitfinex","ETHUSD",1729779243270,3.96015,2525.2,2524.8,4.193633]
["bitfinex","ETHUSD",1729779243610,3.96035,2525.1,2524.8,4.193633]
["bitfinex","ETHUSD",1729779243777,3.96039,2525.0,2524.7,1.0148]
["bitfinex","ETHUSD",1729779244176,3.96056,2524.9,2524.5,3.0]
["bitfinex","ETHUSD",1729779244399,1.0641,2525.0,2524.4,1.0735]
["bitfinex","ETHUSD",1729779244400,4.74924727,2525.0,2524.4,1.0735]
["bitfinex","ETHUSD",1729779244609,3.96096,2524.7,2524.2,3.96165]
["bitfinex","ETHUSD",1729779244910,3.96096,2524.7,2524.1,3.96171]
["bitfinex","ETHUSD",1729779244911,3.96111,2524.6,2524.3,0.792336]
["bitfinex","ETHUSD",1729779245123,3.96111,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1729779245280,3.96083,2524.8,2524.3,3.96134]
["bitfinex","ETHUSD",1729779245479,3.96083,2524.8,2524.3,4.04055934]
["bitfinex","ETHUSD",1729779245701,8.70964727,2525.0,2524.4,3.96131]
["bitfinex","ETHUSD",1729779245901,5.0245,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1729779246109,5.0245,2525.0,2524.5,5.430691]
["bitfinex","ETHUSD",1729779246315,3.96081,2524.8,2524.5,1.469531]
["bitfinex","ETHUSD",1729779246510,4.74924727,2525.0,2524.3,1.0734]
["bitfinex","ETHUSD",1729779246511,3.96087,2524.7,2524.3,1.0734]
["bitfinex","ETHUSD",1729779246720,3.96123,2524.5,2524.0,8.03534]
["bitfinex","ETHUSD",1729779246900,3.96123,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1729779247220,3.96147,2524.4,2524.0,1.0734]
["bitfinex","ETHUSD",1729779247396,5.0815,2524.5,2524.0,1.0734]
["bitfinex","ETHUSD",1729779247720,3.96134,2524.4,2524.0,1.0734]
["bitfinex","ETHUSD",1729779247878,3.96134,2524.4,2524.0,1.973148]
["bitfinex","ETHUSD",1729779248079,5.0815,2524.5,2524.0,5.935038]
["bitfinex","ETHUSD",1729779248317,3.96096,2524.7,2524.1,4.0409219]
["bitfinex","ETHUSD",1729779248619,1.0538,2524.8,2524.5,3.96116]
["bitfinex","ETHUSD",1729779248781,3.96064,2524.9,2524.5,1.0487]
["bitfinex","ETHUSD",1729779248983,3.96072,2524.8,2524.5,1.0487]
["bitfinex","ETHUSD",1729779249178,3.96072,2524.8,2524.5,1.945851]
["bitfinex","ETHUSD",1729779249377,3.9609,2524.7,2524.2,5.01602]
["bitfinex","ETHUSD",1729779249613,3.96072,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1729779250023,7.92153,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1729779250186,3.96086,2524.7,2524.3,3.96139]
["bitfinex","ETHUSD",1729779250385,3.96072,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1729779250716,7.64561727,2525.0,2524.5,0.40405498]
["bitfinex","ETHUSD",1729779250717,3.96055,2524.9,2524.5,0.40405498]
["bitfinex","ETHUSD",1729779250917,7.64561727,2525.0,2524.5,0.40405498]
["bitfinex","ETHUSD",1729779250918,3.96072,2524.8,2524.5,0.40405498]
["bitfinex","ETHUSD",1729779252088,3.96055,2524.9,2524.5,0.40405498]
["bitfinex","ETHUSD",1729779252517,3.96055,2524.9,2524.5,4.36517498]
["bitfinex","ETHUSD",1729779254129,5.02726,2525.1,2524.6,5.039]
["bitfinex","ETHUSD",1729779254350,1.1223,2525.4,2524.7,1.02755271]
["bitfinex","ETHUSD",1729779254619,3.96049,2525.0,2524.7,0.94833891]
["bitfinex","ETHUSD",1729779255617,3.96049,2525.0,2524.6,5.0391]
["bitfinex","ETHUSD",1729779255816,3.96049,2525.0,2524.6,5.11831227]
["bitfinex","ETHUSD",1729779256395,3.96019,2525.2,2524.7,3.96079]
["bitfinex","ETHUSD",1729779256720,8.76733727,2525.4,2524.6,5.11831227]
["bitfinex","ETHUSD",1729779256721,3.96027,2525.1,2524.6,5.03901]
["bitfinex","ETHUSD",1729779256927,7.92059,2525.1,2524.6,5.03901]
["bitfinex","ETHUSD",1729779257097,3.96027,2525.1,2524.7,0.503901]
["bitfinex","ETHUSD",1729779257310,3.96027,2525.1,2524.7,0.58311265]
["bitfinex","ETHUSD",1729779257497,3.9601,2525.2,2524.7,0.58311265]
["bitfinex","ETHUSD",1729779257836,3.95973,2525.5,2524.7,0.58311265]
["bitfinex","ETHUSD",1729779258130,3.95984,2525.4,2524.8,1.109]
["bitfinex","ETHUSD",1729779258286,3.96,2525.3,2524.8,1.109]
["bitfinex","ETHUSD",1729779258620,3.96,2525.3,2524.8,5.06959]
["bitfinex","ETHUSD",1729779258833,3.68514727,2525.2,2524.8,1.109]
["bitfinex","ETHUSD",1729779259034,3.96037,2525.1,2524.7,3.0]
["bitfinex","ETHUSD",1729779259400,3.96037,2525.1,2524.5,8.07009]
["bitfinex","ETHUSD",1729779259401,3.96046,2525.0,2524.5,8.07009]
["bitfinex","ETHUSD",1729779260102,3.68514727,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1729779260300,3.9608,2524.8,2524.3,4.04062988]
["bitfinex","ETHUSD",1729779260508,3.96103,2524.6,2524.2,4.5560098]
["bitfinex","ETHUSD",1729779260715,1.0507,2524.8,2524.2,8.5175598]
["bitfinex","ETHUSD",1729779260910,1.0507,2524.8,2524.1,1.0833]
["bitfinex","ETHUSD",1729779260911,3.68514727,2524.6,2524.1,1.0833]
["bitfinex","ETHUSD",1729779261108,3.96136,2524.4,2523.9,5.0453]
["bitfinex","ETHUSD",1729779261408,3.96136,2524.4,2524.0,3.96189]
["bitfinex","ETHUSD",1729779261609,3.96136,2524.4,2523.9,9.00734]
["bitfinex","ETHUSD",1729779261921,3.96136,2524.4,2523.9,5.0453]
["bitfinex","ETHUSD",1729779262113,3.96136,2524.4,2524.0,0.50453]
["bitfinex","ETHUSD",1729779262821,3.96136,2524.4,2524.0,4.46642]
["bitfinex","ETHUSD",1729779263630,3.96114,2524.6,2524.1,3.96173]
["bitfinex","ETHUSD",1729779263829,5.01153,2524.8,2524.2,3.96157]
["bitfinex","ETHUSD",1729779264014,3.96086,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1729779264219,3.96086,2524.7,2524.2,4.804353]
["bitfinex","ETHUSD",1729779264739,3.96086,2524.7,2524.3,5.05949]
["bitfinex","ETHUSD",1729779264961,3.96104,2524.6,2524.3,1.098]
["bitfinex","ETHUSD",1729779265303,3.9609,2524.7,2524.3,1.098]
["bitfinex","ETHUSD",1729779266225,3.96112,2524.6,2524.3,1.098]
["bitfinex","ETHUSD",1729779266404,3.96112,2524.6,2524.2,0.842783]
["bitfinex","ETHUSD",1729779266836,3.96128,2524.5,2524.1,1.0462]
["bitfinex","ETHUSD",1729779267051,3.9615,2524.3,2523.9,3.0]
["bitfinex","ETHUSD",1729779267235,3.9615,2524.3,2523.8,1.0462]
["bitfinex","ETHUSD",1729779267236,3.962,2524.0,2523.8,3.0]
["bitfinex","ETHUSD",1729779267434,7.92409,2524.0,2523.5,5.05037]
["bitfinex","ETHUSD",1729779267633,3.962,2524.0,2523.6,0.07924354]
["bitfinex","ETHUSD",1729779267940,3.96218,2523.9,2523.5,1.0877]
["bitfinex","ETHUSD",1729779268139,3.96218,2523.9,2523.5,5.05044]
["bitfinex","ETHUSD",1729779268722,3.96196,2524.0,2523.5,5.05044]
["bitfinex","ETHUSD",1729779268920,3.96184,2524.1,2523.6,3.96251]
["bitfinex","ETHUSD",1729779269128,7.92373,2524.1,2523.6,3.96251]
["bitfinex","ETHUSD",1729779269336,3.96184,2524.1,2523.6,4.94310858]
["bitfinex","ETHUSD",1729779269547,3.96184,2524.1,2523.6,4.863865]
["bitfinex","ETHUSD",1729779269743,3.96199,2524.0,2523.6,4.863865]
["bitfinex","ETHUSD",1729779269941,3.96184,2524.1,2523.6,0.901295]
["bitfinex","ETHUSD",1729779270149,3.96213,2523.9,2523.5,1.0877]
["bitfinex","ETHUSD",1729779270941,3.96198,2524.0,2523.5,5.12968831]
["bitfinex","ETHUSD",1729779271145,7.92385,2524.1,2523.6,3.96253]
["bitfinex","ETHUSD",1729779271557,7.92438,2523.9,2523.5,1.0877]
["bitfinex","ETHUSD",1729779271757,3.96213,2523.9,2523.5,1.0877]
["bitfinex","ETHUSD",1729779271934,3.96213,2523.9,2523.5,1.99697384]
["bitfinex","ETHUSD",1729779272123,4.97457,2524.0,2523.5,5.95960384]
["bitfinex","ETHUSD",1729779272324,3.96212,2523.9,2523.5,5.95960384]
["bitfinex","ETHUSD",1729779272628,3.96193,2524.1,2523.5,5.95960384]
["bitfinex","ETHUSD",1729779272919,3.96193,2524.1,2523.6,3.96246]
["bitfinex","ETHUSD",1729779273121,3.96193,2524.1,2523.7,4.95462638]
["bitfinex","ETHUSD",1729779273326,3.96166,2524.2,2523.7,4.95453638]
["bitfinex","ETHUSD",1729779273836,3.96157,2524.3,2523.9,1.0118]
["bitfinex","ETHUSD",1729779274039,3.96127,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1729779274340,3.96127,2524.5,2524.0,7.92375]
["bitfinex","ETHUSD",1729779274552,3.96127,2524.5,2524.1,0.9014783]
["bitfinex","ETHUSD",1729779275170,3.96207,2524.0,2523.4,6.96278]
["bitfinex","ETHUSD",1729779275332,3.96207,2524.0,2523.6,3.0]
["bitfinex","ETHUSD",1729779275722,3.9618,2524.1,2523.6,3.0]
["bitfinex","ETHUSD",1729779275937,3.96197,2524.0,2523.6,3.0]
["bitfinex","ETHUSD",1729779276139,3.96197,2524.0,2523.7,0.70419059]
["bitfinex","ETHUSD",1729779276662,3.96212,2523.9,2523.7,0.70419059]
["bitfinex","ETHUSD",1729779276958,3.96212,2523.9,2523.5,3.0]
["bitfinex","ETHUSD",1729779277159,3.96212,2523.9,2523.4,7.92557]
["bitfinex","ETHUSD",1729779277330,3.96212,2523.9,2523.4,3.96278]
["bitfinex","ETHUSD",1729779277842,3.96212,2523.9,2523.4,4.04202836]
["bitfinex","ETHUSD",1729779278459,3.96212,2523.9,2523.4,8.00482836]
["bitfinex","ETHUSD",1729779278764,3.96212,2523.9,2523.5,0.91197284]
["bitfinex","ETHUSD",1729779278935,7.64717727,2524.0,2523.5,4.87463284]
["bitfinex","ETHUSD",1729779279125,3.96187,2524.1,2523.5,4.95388114]
["bitfinex","ETHUSD",1729779279331,3.96173,2524.2,2523.7,1.0766]
["bitfinex","ETHUSD",1729779279526,3.96173,2524.2,2523.7,5.03893]
["bitfinex","ETHUSD",1729779279755,3.96173,2524.2,2523.8,0.90806369]
["bitfinex","ETHUSD",1729779281391,7.92349,2524.2,2523.8,0.90806369]
["bitfinex","ETHUSD",1729779281539,3.96173,2524.2,2523.8,0.90806369]
["bitfinex","ETHUSD",1729779281735,4.99644,2524.4,2523.8,0.90806369]
["bitfinex","ETHUSD",1729779281940,3.96151,2524.3,2523.8,8.91170505]
["bitfinex","ETHUSD",1729779282239,4.99634,2524.4,2523.9,5.0401573]
["bitfinex","ETHUSD",1729779282477,3.96123,2524.5,2523.9,5.0401548]
["bitfinex","ETHUSD",1729779282478,7.92252,2524.5,2523.9,5.0401548]
["bitfinex","ETHUSD",1729779282674,5.00089,2524.6,2524.1,4.99519]
["bitfinex","ETHUSD",1729779282869,5.00089,2524.6,2524.1,1.0334]
["bitfinex","ETHUSD",1729779283442,5.00089,2524.6,2524.1,4.99519]
["bitfinex","ETHUSD",1729779283640,5.00089,2524.6,2524.1,5.99077905]
["bitfinex","ETHUSD",1729779284147,3.96118,2524.5,2524.1,2.02898905]
["bitfinex","ETHUSD",1729779284351,3.96129,2524.5,2524.1,2.02898905]
["bitfinex","ETHUSD",1729779284774,3.96112,2524.6,2524.1,6.07001772]
["bitfinex","ETHUSD",1729779285076,3.96112,2524.6,2524.1,5.99078905]
["bitfinex","ETHUSD",1729779285282,3.96102,2524.7,2524.2,0.60700161]
["bitfinex","ETHUSD",1729779285283,3.96087,2524.7,2524.2,0.60700161]
["bitfinex","ETHUSD",1729779285443,3.96087,2524.7,2524.2,4.6477477]
["bitfinex","ETHUSD",1729779286175,7.92183,2524.7,2524.2,4.56852161]
["bitfinex","ETHUSD",1729779286363,7.92183,2524.7,2524.2,0.60700161]
["bitfinex","ETHUSD",1729779286364,3.96118,2524.5,2524.2,0.60700161]
["bitfinex","ETHUSD",1729779286566,3.96133,2524.4,2524.1,1.0334]
["bitfinex","ETHUSD",1729779287648,3.96116,2524.6,2524.1,1.0334]
["bitfinex","ETHUSD",1729779287978,3.9612,2524.5,2524.1,1.0334]
["bitfinex","ETHUSD",1729779288279,3.96116,2524.6,2524.1,1.0334]
["bitfinex","ETHUSD",1729779288280,3.68514727,2524.8,2524.1,1.0334]
["bitfinex","ETHUSD",1729779288478,3.96103,2524.6,2524.2,0.50745787]
["bitfinex","ETHUSD",1729779288887,4.32950957,2524.5,2524.1,1.0334]
["bitfinex","ETHUSD",1729779289179,3.96126,2524.5,2524.1,1.0334]
["bitfinex","ETHUSD",1729779289479,3.9614,2524.4,2524.1,1.0334]
["bitfinex","ETHUSD",1729779289891,3.96165,2524.2,2523.8,3.0]
["bitfinex","ETHUSD",1729779290054,3.96196,2524.1,2523.6,1.0547]
["bitfinex","ETHUSD",1729779290248,3.96198,2524.0,2523.6,1.0547]
["bitfinex","ETHUSD",1729779290475,3.96198,2524.0,2523.6,1.556438]
["bitfinex","ETHUSD",1729779290680,3.96189,2524.1,2523.6,5.518998]
["bitfinex","ETHUSD",1729779290990,7.92378,2524.1,2523.6,5.518998]
["bitfinex","ETHUSD",1729779291172,3.96189,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1729779291483,3.96172,2524.2,2523.7,4.04166134]
["bitfinex","ETHUSD",1729779291652,3.96172,2524.2,2523.8,0.95606593]
["bitfinex","ETHUSD",1729779292354,3.96172,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1729779292612,3.9619,2524.1,2523.6,5.01728]
["bitfinex","ETHUSD",1729779293296,3.96218,2523.9,2523.6,1.0547]
["bitfinex","ETHUSD",1729779293793,3.96232,2523.8,2523.4,4.0529]
["bitfinex","ETHUSD",1729779293960,3.96215,2523.9,2523.4,8.817376]
["bitfinex","ETHUSD",1729779294296,3.96241,2523.8,2523.4,1.854486]
["bitfinex","ETHUSD",1729779294478,3.96241,2523.8,2523.4,8.817376]
["bitfinex","ETHUSD",1729779294681,3.96252,2523.7,2523.4,1.0529]
["bitfinex","ETHUSD",1729779294867,3.68514727,2523.9,2523.4,1.0529]
["bitfinex","ETHUSD",1729779295071,3.96239,2523.8,2523.4,1.0529]
["bitfinex","ETHUSD",1729779295270,3.96261,2523.6,2523.4,1.0529]
["bitfinex","ETHUSD",1729779295572,3.96277,2523.5,2523.1,1.0529]
["bitfinex","ETHUSD",1729779295760,3.96261,2523.6,2523.1,5.467906]
["bitfinex","ETHUSD",1729779295961,3.96261,2523.6,2523.1,5.54716441]
["bitfinex","ETHUSD",1729779296164,3.96261,2523.6,2523.1,5.04551841]
["bitfinex","ETHUSD",1729779296694,3.96257,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1729779296881,3.96224,2523.9,2523.3,3.96306]
["bitfinex","ETHUSD",1729779297082,3.96192,2524.1,2523.4,0.0792468]
["bitfinex","ETHUSD",1729779297268,0.36864103,2524.0,2523.7,3.96243]
["bitfinex","ETHUSD",1729779297472,3.96173,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1729779297682,0.36874085,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1729779297997,3.96188,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1729779298194,3.96206,2524.0,2523.5,3.96264]
["bitfinex","ETHUSD",1729779298385,3.68514727,2524.1,2523.5,3.0]
["bitfinex","ETHUSD",1729779298588,3.96229,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1729779298810,3.96219,2523.9,2523.5,1.0932]
["bitfinex","ETHUSD",1729779299096,3.96229,2523.8,2523.5,1.0932]
["bitfinex","ETHUSD",1729779300003,3.96221,2523.9,2523.5,1.0932]
["bitfinex","ETHUSD",1729779300230,7.64704727,2524.1,2523.5,5.05594]
["bitfinex","ETHUSD",1729779300389,3.96197,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1729779300589,4.76524727,2524.3,2523.6,3.96257]
["bitfinex","ETHUSD",1729779300590,3.96176,2524.2,2523.7,4.864261]
["bitfinex","ETHUSD",1729779300785,0.36863493,2524.1,2523.7,0.901851]
["bitfinex","ETHUSD",1729779301017,3.96199,2524.0,2523.5,5.05584]
["bitfinex","ETHUSD",1729779301329,3.96188,2524.1,2523.6,4.04175881]
["bitfinex","ETHUSD",1729779301690,3.96209,2524.0,2523.5,1.0932]
["bitfinex","ETHUSD",1729779302215,3.96212,2523.9,2523.5,1.0932]
["bitfinex","ETHUSD",1729779302393,3.96198,2524.0,2523.5,5.05592]
["bitfinex","ETHUSD",1729779302610,3.96198,2524.0,2523.5,6.2974508]
["bitfinex","ETHUSD",1729779303134,3.96198,2524.0,2523.6,3.96256]
["bitfinex","ETHUSD",1729779304244,3.96198,2524.0,2523.5,2.3347308]
["bitfinex","ETHUSD",1729779304405,3.96198,2524.0,2523.5,6.2974508]
["bitfinex","ETHUSD",1729779304851,3.96188,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1729779305008,0.36881594,2524.0,2523.7,3.96242]
["bitfinex","ETHUSD",1729779305211,3.96188,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1729779305636,0.36898295,2524.0,2523.7,3.96242]
["bitfinex","ETHUSD",1729779305950,3.96199,2524.0,2523.7,1.11798664]
["bitfinex","ETHUSD",1729779306151,3.96213,2523.9,2523.5,5.05592]
["bitfinex","ETHUSD",1729779306357,3.96199,2524.0,2523.5,1.0932]
["bitfinex","ETHUSD",1729779306358,4.33155402,2523.8,2523.5,1.0932]
["bitfinex","ETHUSD",1729779306516,3.96275,2523.5,2523.1,1.038]
["bitfinex","ETHUSD",1729779306841,8.01698366,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1729779306842,3.96259,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1729779307055,0.36922158,2523.5,2523.2,3.96321]
["bitfinex","ETHUSD",1729779307254,3.963,2523.4,2523.1,1.11725829]
["bitfinex","ETHUSD",1729779307427,3.963,2523.4,2523.1,1.038]
["bitfinex","ETHUSD",1729779307649,0.36909762,2523.3,2523.1,1.038]
["bitfinex","ETHUSD",1729779307817,3.96267,2523.6,2523.1,5.501441]
["bitfinex","ETHUSD",1729779308131,0.36904257,2523.5,2523.1,5.501441]
["bitfinex","ETHUSD",1729779308334,0.36901714,2523.4,2523.1,5.501441]
["bitfinex","ETHUSD",1729779308741,4.57696159,2524.0,2523.5,3.96265]
["bitfinex","ETHUSD",1729779308742,4.57703159,2524.0,2523.5,3.96265]
["bitfinex","ETHUSD",1729779309082,4.33115311,2523.9,2523.6,1.1104]
["bitfinex","ETHUSD",1729779309248,0.36896311,2523.8,2523.6,1.1104]
["bitfinex","ETHUSD",1729779309427,4.33145836,2523.7,2523.4,1.1104]
["bitfinex","ETHUSD",1729779309759,3.96243,2523.7,2523.4,1.1104]
["bitfinex","ETHUSD",1729779309914,3.96284,2523.5,2523.1,1.1104]
["bitfinex","ETHUSD",1729779310753,9.03522,2523.7,2523.1,5.15294928]
["bitfinex","ETHUSD",1729779311051,0.36890875,2523.6,2523.1,5.15294928]
["bitfinex","ETHUSD",1729779311252,0.36890875,2523.5,2523.1,5.15294928]
["bitfinex","ETHUSD",1729779311419,3.96283,2523.5,2523.1,1.18965928]
["bitfinex","ETHUSD",1729779311753,3.96283,2523.5,2523.1,1.1104]
["bitfinex","ETHUSD",1729779311754,3.96303,2523.4,2523.1,1.1104]
["bitfinex","ETHUSD",1729779311919,4.79524727,2523.7,2523.1,1.1104]
["bitfinex","ETHUSD",1729779311920,3.96268,2523.6,2523.1,5.07374]
["bitfinex","ETHUSD",1729779312116,4.33166954,2523.5,2523.1,5.07374]
["bitfinex","ETHUSD",1729779312343,3.96276,2523.5,2523.1,5.07374]
["bitfinex","ETHUSD",1729779312672,3.96262,2523.6,2523.1,5.07374]
["bitfinex","ETHUSD",1729779312827,0.36892879,2523.5,2523.1,5.07369]
["bitfinex","ETHUSD",1729779313020,3.96262,2523.6,2523.1,5.88898493]
["bitfinex","ETHUSD",1729779313350,0.36889539,2523.5,2523.1,1.1104]
["bitfinex","ETHUSD",1729779313655,3.96259,2523.6,2523.1,1.1104]
["bitfinex","ETHUSD",1729779313814,3.96298,2523.4,2523.1,1.1104]
["bitfinex","ETHUSD",1729779314022,1.1101,2523.7,2523.1,1.1104]
["bitfinex","ETHUSD",1729779314254,4.33154989,2523.6,2523.1,5.07375]
["bitfinex","ETHUSD",1729779314457,0.36887989,2523.5,2523.1,5.07375]
["bitfinex","ETHUSD",1729779314615,7.92536,2523.6,2523.1,5.07375]
["bitfinex","ETHUSD",1729779314821,4.33158814,2523.5,2523.1,5.07375]
["bitfinex","ETHUSD",1729779315126,3.96276,2523.5,2523.1,5.07375]
["bitfinex","ETHUSD",1729779315362,3.96294,2523.4,2523.1,1.1104]
["bitfinex","ETHUSD",1729779315773,3.96294,2523.4,2522.8,1.05]
["bitfinex","ETHUSD",1729779315774,3.96349,2523.1,2522.8,1.05]
["bitfinex","ETHUSD",1729779315973,3.96357,2523.0,2522.8,1.05]
["bitfinex","ETHUSD",1729779316463,3.96393,2522.8,2522.4,1.0538]
["bitfinex","ETHUSD",1729779316681,3.96393,2522.8,2522.4,5.01825]
["bitfinex","ETHUSD",1729779316869,3.9637,2522.9,2522.4,5.916528]
["bitfinex","ETHUSD",1729779317069,3.96386,2522.8,2522.4,1.952078]
["bitfinex","ETHUSD",1729779317381,3.9637,2522.9,2522.4,1.952078]
["bitfinex","ETHUSD",1729779317552,3.9637,2522.9,2522.4,5.01817]
["bitfinex","ETHUSD",1729779318288,3.96356,2523.0,2522.5,3.96428]
["bitfinex","ETHUSD",1729779318473,3.96356,2523.0,2522.4,5.01817]
["bitfinex","ETHUSD",1729779318682,3.96311,2523.3,2522.6,1.0438]
["bitfinex","ETHUSD",1729779319012,3.96276,2523.5,2523.0,5.00724]
["bitfinex","ETHUSD",1729779319175,0.36826718,2523.4,2523.1,4.04263092]
["bitfinex","ETHUSD",1729779319351,1.0342,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1729779319352,3.96234,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1729779319547,3.96224,2523.9,2523.4,5.00669]
["bitfinex","ETHUSD",1729779319548,0.36828076,2523.7,2523.4,5.00669]
["bitfinex","ETHUSD",1729779319754,3.96192,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1729779319986,0.3683242,2524.0,2523.6,3.96249]
["bitfinex","ETHUSD",1729779320183,3.96192,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1729779320383,3.9623,2523.8,2523.4,5.00661]
["bitfinex","ETHUSD",1729779320591,3.9623,2523.8,2523.4,5.507271]
["bitfinex","ETHUSD",1729779321104,3.96275,2523.5,2523.2,1.0415]
["bitfinex","ETHUSD",1729779321790,3.96235,2523.8,2523.3,3.96295]
["bitfinex","ETHUSD",1729779321988,3.96253,2523.7,2523.3,3.96295]
["bitfinex","ETHUSD",1729779322356,3.96238,2523.8,2523.2,1.0415]
["bitfinex","ETHUSD",1729779322593,3.96253,2523.7,2523.2,1.0415]
["bitfinex","ETHUSD",1729779322828,3.96253,2523.7,2523.2,5.00471]
["bitfinex","ETHUSD",1729779323040,3.9623,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1729779323328,3.9623,2523.8,2523.3,4.04222548]
["bitfinex","ETHUSD",1729779323491,3.9623,2523.8,2523.4,1.0725]
["bitfinex","ETHUSD",1729779323693,19.66,2524.5,2523.4,1.0725]
["bitfinex","ETHUSD",1729779323694,4.57482868,2524.7,2523.9,3.96199]
["bitfinex","ETHUSD",1729779323941,0.95818724,2524.6,2524.2,1.0725]
["bitfinex","ETHUSD",1729779324237,3.96096,2524.7,2524.2,5.03414]
["bitfinex","ETHUSD",1729779324440,3.96066,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1729779324595,0.3685433,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1729779324794,1.0376,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1729779324996,0.36861793,2524.9,2524.2,1.0725]
["bitfinex","ETHUSD",1729779325195,3.96036,2525.1,2524.3,0.07921974]
["bitfinex","ETHUSD",1729779325425,3.96063,2524.9,2524.3,3.96138]
["bitfinex","ETHUSD",1729779325626,3.96036,2525.1,2524.5,3.96117]
["bitfinex","ETHUSD",1729779325838,0.36847321,2525.0,2524.6,3.96096]
["bitfinex","ETHUSD",1729779326133,3.96036,2525.1,2524.7,1.0908]
["bitfinex","ETHUSD",1729779326634,7.92072,2525.1,2524.7,1.0908]
["bitfinex","ETHUSD",1729779326795,3.96033,2525.1,2524.7,1.0908]
["bitfinex","ETHUSD",1729779327336,3.96009,2525.2,2524.7,5.05164]
["bitfinex","ETHUSD",1729779327501,3.96023,2525.1,2524.7,1.0908]
["bitfinex","ETHUSD",1729779328236,5.02402,2525.3,2524.7,1.0908]
["bitfinex","ETHUSD",1729779328442,3.96008,2525.2,2524.7,5.05158]
["bitfinex","ETHUSD",1729779328613,3.96008,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1729779328929,3.95982,2525.4,2524.8,3.96062]
["bitfinex","ETHUSD",1729779328930,3.95999,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1729779329098,3.95982,2525.4,2524.8,3.96062]
["bitfinex","ETHUSD",1729779329293,3.96002,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1729779330710,3.96017,2525.2,2524.7,5.05166]
["bitfinex","ETHUSD",1729779331437,3.96036,2525.1,2524.7,1.0908]
["bitfinex","ETHUSD",1729779331610,3.96048,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1729779332600,3.95976,2525.4,2524.5,0.899574]
["bitfinex","ETHUSD",1729779332828,3.95976,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1729779332829,7.91962,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1729779333029,3.95976,2525.4,2524.7,1.068]
["bitfinex","ETHUSD",1729779333194,3.95976,2525.4,2524.9,3.96042]
["bitfinex","ETHUSD",1729779334049,3.95954,2525.6,2525.0,4.03946463]
["bitfinex","ETHUSD",1729779334228,3.95932,2525.7,2525.2,3.96008]
["bitfinex","ETHUSD",1729779334399,4.99325,2525.8,2525.2,3.96008]
["bitfinex","ETHUSD",1729779334400,3.95925,2525.8,2525.3,3.95989]
["bitfinex","ETHUSD",1729779335013,3.95914,2525.8,2525.4,3.95968]
["bitfinex","ETHUSD",1729779335830,5.01883,2526.2,2525.5,3.95953]
["bitfinex","ETHUSD",1729779336031,3.95829,2526.4,2525.8,3.95913]
["bitfinex","ETHUSD",1729779336344,3.95843,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1729779336645,1.0602,2526.5,2525.8,3.95913]
["bitfinex","ETHUSD",1729779336646,5.01833,2526.5,2525.9,3.95889]
["bitfinex","ETHUSD",1729779336818,3.9582,2526.4,2525.8,3.9591]
["bitfinex","ETHUSD",1729779336998,3.95852,2526.2,2525.8,3.9591]
["bitfinex","ETHUSD",1729779337205,3.95852,2526.2,2525.6,5.02452]
["bitfinex","ETHUSD",1729779337407,3.95875,2526.1,2525.6,5.02452]
["bitfinex","ETHUSD",1729779337735,3.95838,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1729779337960,3.95815,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1729779338161,3.95815,2526.5,2526.1,1.0652]
["bitfinex","ETHUSD",1729779338468,3.9582,2526.4,2526.1,1.0652]
["bitfinex","ETHUSD",1729779338773,3.95835,2526.4,2526.1,1.0652]
["bitfinex","ETHUSD",1729779339237,3.95806,2526.5,2526.1,1.0652]
["bitfinex","ETHUSD",1729779339624,3.95769,2526.8,2526.2,4.0375772]
["bitfinex","ETHUSD",1729779339837,3.95726,2527.0,2526.4,1.033]
["bitfinex","ETHUSD",1729779340381,3.95742,2526.9,2526.4,4.99111]
["bitfinex","ETHUSD",1729779340542,3.9572,2527.1,2526.4,4.99111]
["bitfinex","ETHUSD",1729779340740,3.9572,2527.1,2526.5,3.95804]
["bitfinex","ETHUSD",1729779340942,3.95705,2527.2,2526.5,3.95804]
["bitfinex","ETHUSD",1729779340943,3.95705,2527.2,2526.6,6.95781]
["bitfinex","ETHUSD",1729779341445,3.95718,2527.1,2526.6,6.95781]
["bitfinex","ETHUSD",1729779341856,3.95728,2527.0,2526.5,3.0]
["bitfinex","ETHUSD",1729779342067,3.95728,2527.0,2526.6,0.07914962]
["bitfinex","ETHUSD",1729779342377,3.95728,2527.0,2526.5,7.03717962]
["bitfinex","ETHUSD",1729779342564,3.95703,2527.2,2526.6,1.0797]
["bitfinex","ETHUSD",1729779342770,3.95703,2527.2,2526.7,0.07914524]
["bitfinex","ETHUSD",1729779343175,3.95703,2527.2,2526.6,5.03748]
["bitfinex","ETHUSD",1729779343379,3.95703,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1729779343678,3.95703,2527.2,2526.7,0.07914315]
["bitfinex","ETHUSD",1729779343885,3.95703,2527.2,2526.6,5.03748]
["bitfinex","ETHUSD",1729779344086,3.95703,2527.2,2526.6,1.0797]
["bitfinex","ETHUSD",1729779344250,3.95744,2526.9,2526.6,1.0797]
["bitfinex","ETHUSD",1729779344642,3.9571,2527.1,2526.3,1.0469]
["bitfinex","ETHUSD",1729779344874,3.95776,2526.7,2526.3,1.0469]
["bitfinex","ETHUSD",1729779345046,3.95764,2526.8,2526.3,1.0469]
["bitfinex","ETHUSD",1729779345248,3.95746,2526.9,2526.3,5.08435939]
["bitfinex","ETHUSD",1729779345652,3.9578,2526.7,2526.3,1.0469]
["bitfinex","ETHUSD",1729779347067,3.95796,2526.6,2526.3,1.0469]
["bitfinex","ETHUSD",1729779347389,3.9577,2526.8,2526.3,1.0469]
["bitfinex","ETHUSD",1729779347560,3.95765,2526.8,2526.3,1.0469]
["bitfinex","ETHUSD",1729779348183,3.95775,2526.7,2526.3,1.0469]
["bitfinex","ETHUSD",1729779348417,3.95765,2526.8,2526.3,1.0469]
["bitfinex","ETHUSD",1729779348993,3.95736,2527.0,2526.4,3.95809]
["bitfinex","ETHUSD",1729779349222,3.9571,2527.1,2526.4,3.95809]
["bitfinex","ETHUSD",1729779349365,3.95699,2527.2,2526.7,1.064]
["bitfinex","ETHUSD",1729779349566,3.95674,2527.4,2526.8,4.03659324]
["bitfinex","ETHUSD",1729779349792,3.95683,2527.3,2526.9,0.07914034]
["bitfinex","ETHUSD",1729779349959,3.95683,2527.3,2526.7,1.064]
["bitfinex","ETHUSD",1729779350169,1.0119,2527.1,2526.4,1.0707]
["bitfinex","ETHUSD",1729779350395,3.95726,2527.0,2526.5,0.07914571]
["bitfinex","ETHUSD",1729779350604,3.95726,2527.0,2526.4,5.02887]
["bitfinex","ETHUSD",1729779350977,3.95726,2527.0,2526.4,1.0707]
["bitfinex","ETHUSD",1729779351201,3.95741,2526.9,2526.4,1.0707]
["bitfinex","ETHUSD",1729779351707,3.95761,2526.8,2526.4,1.0707]
["bitfinex","ETHUSD",1729779351999,3.95741,2526.9,2526.4,1.0707]
["bitfinex","ETHUSD",1729779352000,3.95799,2526.6,2526.4,1.0707]
["bitfinex","ETHUSD",1729779352203,3.95799,2526.6,2526.0,3.95881]
["bitfinex","ETHUSD",1729779352204,3.95821,2526.4,2526.0,1.1043]
["bitfinex","ETHUSD",1729779352413,3.95807,2526.5,2526.0,1.1043]
["bitfinex","ETHUSD",1729779352698,3.95799,2526.6,2526.0,1.1043]
["bitfinex","ETHUSD",1729779352699,3.95832,2526.4,2526.0,1.1043]
["bitfinex","ETHUSD",1729779353206,7.91666,2526.4,2526.0,1.1043]
["bitfinex","ETHUSD",1729779353376,3.95832,2526.4,2526.0,1.1043]
["bitfinex","ETHUSD",1729779353704,3.95837,2526.3,2526.0,1.1043]
["bitfinex","ETHUSD",1729779353901,3.95835,2526.3,2526.0,1.1043]
["bitfinex","ETHUSD",1729779354206,3.68514727,2526.6,2526.0,1.1043]
["bitfinex","ETHUSD",1729779354408,3.95859,2526.2,2526.0,1.1043]
["bitfinex","ETHUSD",1729779354765,3.9585,2526.3,2526.0,1.1043]
["bitfinex","ETHUSD",1729779355081,3.95863,2526.2,2525.7,1.0365]
["bitfinex","ETHUSD",1729779355588,3.95881,2526.1,2525.7,1.0365]
["bitfinex","ETHUSD",1729779355788,3.95907,2525.9,2525.2,3.95997]
["bitfinex","ETHUSD",1729779355996,1.0535,2526.4,2525.3,1.0207]
["bitfinex","ETHUSD",1729779355997,3.95946,2525.6,2525.3,1.0207]
["bitfinex","ETHUSD",1729779356166,3.95835,2526.3,2525.3,1.0207]
["bitfinex","ETHUSD",1729779356167,3.95871,2526.1,2525.3,1.0207]
["bitfinex","ETHUSD",1729779356363,3.95946,2525.6,2525.3,1.0207]
["bitfinex","ETHUSD",1729779356799,3.95932,2525.7,2525.3,1.0207]
["bitfinex","ETHUSD",1729779356985,7.91841,2525.8,2525.3,5.05972784]
["bitfinex","ETHUSD",1729779357189,3.95916,2525.8,2525.3,5.96169762]
["bitfinex","ETHUSD",1729779357725,3.95934,2525.7,2525.3,8.88258978]
["bitfinex","ETHUSD",1729779358014,3.95916,2525.8,2525.3,8.88258978]
["bitfinex","ETHUSD",1729779358180,7.91838,2525.8,2525.3,8.88258978]
["bitfinex","ETHUSD",1729779358381,3.95916,2525.8,2525.3,8.88258978]
["bitfinex","ETHUSD",1729779358612,3.95916,2525.8,2525.3,4.92266978]
["bitfinex","ETHUSD",1729779358613,3.9593,2525.7,2525.3,4.92266978]
["bitfinex","ETHUSD",1729779358814,3.95945,2525.6,2525.3,4.92266978]
["bitfinex","ETHUSD",1729779359325,3.95916,2525.8,2525.3,4.92266978]
["bitfinex","ETHUSD",1729779359326,3.95925,2525.8,2525.3,4.98046]
["bitfinex","ETHUSD",1729779359483,3.95925,2525.8,2525.3,5.05964788]
["bitfinex","ETHUSD",1729779359678,3.95938,2525.7,2525.3,1.0207]
["bitfinex","ETHUSD",1729779360284,3.95925,2525.8,2525.3,1.0207]
["bitfinex","ETHUSD",1729779360285,3.95914,2525.8,2525.3,1.0207]
["bitfinex","ETHUSD",1729779360481,3.95937,2525.7,2525.3,1.0207]
["bitfinex","ETHUSD",1729779360820,3.95914,2525.8,2525.3,1.0207]
["bitfinex","ETHUSD",1729779360821,3.95946,2525.6,2525.3,1.0207]
["bitfinex","ETHUSD",1729779361113,3.95945,2525.6,2525.1,1.0769]
["bitfinex","ETHUSD",1729779361332,3.95941,2525.7,2525.2,3.96004]
["bitfinex","ETHUSD",1729779361624,3.95941,2525.7,2525.1,1.580629]
["bitfinex","ETHUSD",1729779361625,3.9591,2525.9,2525.5,5.03649]
["bitfinex","ETHUSD",1729779361910,3.9588,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1729779362121,3.95858,2526.2,2525.6,4.03861413]
["bitfinex","ETHUSD",1729779362286,3.95877,2526.1,2525.7,0.51155141]
["bitfinex","ETHUSD",1729779362473,3.95835,2526.3,2525.8,5.03253]
["bitfinex","ETHUSD",1729779362474,3.95838,2526.3,2525.8,5.03253]
["bitfinex","ETHUSD",1729779362675,3.95788,2526.6,2525.8,5.03253]
["bitfinex","ETHUSD",1729779362929,5.80846428,2526.7,2525.8,1.0735]
["bitfinex","ETHUSD",1729779363077,3.95838,2526.3,2525.8,5.03255]
["bitfinex","ETHUSD",1729779363278,3.95838,2526.3,2525.9,0.55441014]
["bitfinex","ETHUSD",1729779364834,1.0724,2526.3,2525.7,0.51155141]
["bitfinex","ETHUSD",1729779364995,3.95921,2525.8,2525.6,1.0627]
["bitfinex","ETHUSD",1729779365191,3.95952,2525.6,2525.2,1.0404]
["bitfinex","ETHUSD",1729779365392,3.95969,2525.5,2525.2,1.0404]
["bitfinex","ETHUSD",1729779365836,3.95978,2525.4,2525.2,1.0404]
["bitfinex","ETHUSD",1729779366318,3.95952,2525.6,2525.2,1.0404]
["bitfinex","ETHUSD",1729779366632,3.95985,2525.4,2525.2,1.0404]
["bitfinex","ETHUSD",1729779366827,3.95985,2525.4,2525.1,0.503729]
["bitfinex","ETHUSD",1729779366828,3.96017,2525.2,2524.8,1.0794]
["bitfinex","ETHUSD",1729779367030,3.95995,2525.3,2524.8,5.11919465]
["bitfinex","ETHUSD",1729779367334,9.66510428,2525.8,2524.8,5.11919465]
["bitfinex","ETHUSD",1729779367335,3.96009,2525.2,2524.8,1.59131946]
["bitfinex","ETHUSD",1729779367497,3.95975,2525.5,2524.8,1.59131946]
["bitfinex","ETHUSD",1729779367695,3.95975,2525.5,2524.8,5.55190946]
["bitfinex","ETHUSD",1729779367890,5.70586428,2525.8,2524.8,5.55190946]
["bitfinex","ETHUSD",1729779367891,3.95945,2525.6,2524.8,1.59131946]
["bitfinex","ETHUSD",1729779368091,3.96036,2525.1,2524.8,1.59131946]
["bitfinex","ETHUSD",1729779368627,3.95968,2525.5,2525.0,3.96032]
["bitfinex","ETHUSD",1729779368794,3.95968,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1729779368995,3.95968,2525.5,2524.9,4.51574695]
["bitfinex","ETHUSD",1729779369200,3.95984,2525.4,2524.9,0.55521695]
["bitfinex","ETHUSD",1729779369421,3.95994,2525.3,2524.9,0.55521695]
["bitfinex","ETHUSD",1729779370397,5.70586428,2525.8,2524.9,0.55521695]
["bitfinex","ETHUSD",1729779370623,7.91993,2525.3,2524.9,0.55521695]
["bitfinex","ETHUSD",1729779370826,3.95977,2525.4,2525.0,0.5595177]
["bitfinex","ETHUSD",1729779371039,3.95992,2525.3,2525.0,0.5595177]
["bitfinex","ETHUSD",1729779371219,3.96018,2525.2,2524.8,1.0794]
["bitfinex","ETHUSD",1729779371420,3.95986,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1729779371613,9.66510428,2525.8,2524.9,3.96054]
["bitfinex","ETHUSD",1729779371614,3.95959,2525.6,2525.0,3.96032]
["bitfinex","ETHUSD",1729779372031,3.95971,2525.5,2525.0,3.96032]
["bitfinex","ETHUSD",1729779372232,3.95971,2525.5,2524.9,3.96053]
["bitfinex","ETHUSD",1729779372233,3.95987,2525.4,2524.9,3.96053]
["bitfinex","ETHUSD",1729779372432,3.95992,2525.3,2524.9,0.900053]
["bitfinex","ETHUSD",1729779372941,3.95977,2525.4,2524.9,4.03974159]
["bitfinex","ETHUSD",1729779373242,3.95971,2525.5,2524.9,0.07920159]
["bitfinex","ETHUSD",1729779373451,3.95976,2525.4,2524.9,0.07920159]
["bitfinex","ETHUSD",1729779373612,3.95976,2525.4,2524.9,4.03971165]
["bitfinex","ETHUSD",1729779373806,3.95948,2525.6,2525.0,3.96039]
["bitfinex","ETHUSD",1729779374030,3.95971,2525.5,2525.2,1.0143]
["bitfinex","ETHUSD",1729779374344,3.95983,2525.4,2525.2,1.0143]
["bitfinex","ETHUSD",1729779374548,3.95983,2525.4,2524.9,3.96055]
["bitfinex","ETHUSD",1729779374549,3.95945,2525.6,2524.9,1.0545]
["bitfinex","ETHUSD",1729779374843,3.96008,2525.2,2524.5,1.0545]
["bitfinex","ETHUSD",1729779375067,3.96102,2524.6,2524.3,1.0545]
["bitfinex","ETHUSD",1729779375360,3.96102,2524.6,2524.3,1.55612]
["bitfinex","ETHUSD",1729779375564,3.96213,2523.9,2523.7,1.0928]
["bitfinex","ETHUSD",1729779375713,3.96213,2523.9,2523.4,5.05559]
["bitfinex","ETHUSD",1729779375913,3.96181,2524.1,2523.6,3.96252]
["bitfinex","ETHUSD",1729779376445,3.96182,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1729779377319,3.9617,2524.2,2523.7,4.0415993]
["bitfinex","ETHUSD",1729779377632,3.96187,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1729779378035,3.96187,2524.1,2523.6,3.96251]
["bitfinex","ETHUSD",1729779378242,3.96187,2524.1,2523.7,0.0792393]
["bitfinex","ETHUSD",1729779378550,3.96163,2524.3,2523.8,1.0415]
["bitfinex","ETHUSD",1729779378846,3.96135,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1729779379146,3.96127,2524.5,2524.0,4.04108929]
["bitfinex","ETHUSD",1729779379344,3.96134,2524.4,2523.9,7.92406]
["bitfinex","ETHUSD",1729779379550,3.96086,2524.7,2524.0,0.0792293]
["bitfinex","ETHUSD",1729779379719,3.96086,2524.7,2524.0,4.0411493]
["bitfinex","ETHUSD",1729779379917,3.9613,2524.5,2523.9,3.0]
["bitfinex","ETHUSD",1729779380112,3.96104,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1729779380326,3.96125,2524.5,2524.2,0.792366]
["bitfinex","ETHUSD",1729779380538,3.96125,2524.5,2523.8,5.00367]
["bitfinex","ETHUSD",1729779380539,3.96146,2524.4,2523.8,1.0415]
["bitfinex","ETHUSD",1729779380727,3.96146,2524.4,2523.8,4.0415]
["bitfinex","ETHUSD",1729779380930,3.96167,2524.2,2523.8,4.0415]
["bitfinex","ETHUSD",1729779381122,3.96167,2524.2,2523.8,4.12073651]
["bitfinex","ETHUSD",1729779381447,3.96142,2524.4,2523.8,1.0415]
["bitfinex","ETHUSD",1729779381448,3.96133,2524.4,2523.8,1.0415]
["bitfinex","ETHUSD",1729779381612,3.96191,2524.1,2523.8,1.0415]
["bitfinex","ETHUSD",1729779381809,3.96191,2524.1,2523.8,1.84982493]
["bitfinex","ETHUSD",1729779382413,3.96158,2524.3,2523.8,1.84982493]
["bitfinex","ETHUSD",1729779382616,3.96126,2524.5,2524.0,3.96185]
["bitfinex","ETHUSD",1729779382843,3.96134,2524.4,2524.0,3.96185]
["bitfinex","ETHUSD",1729779383042,3.96126,2524.5,2524.0,3.96185]
["bitfinex","ETHUSD",1729779383211,3.96126,2524.5,2524.1,0.07922801]
["bitfinex","ETHUSD",1729779383416,3.96126,2524.5,2524.0,7.92372]
["bitfinex","ETHUSD",1729779383725,7.92252,2524.5,2524.1,0.80029479]
["bitfinex","ETHUSD",1729779383933,3.96126,2524.5,2524.0,4.04107961]
["bitfinex","ETHUSD",1729779384144,3.96098,2524.7,2524.1,5.05763]
["bitfinex","ETHUSD",1729779384332,3.96031,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1729779384537,7.92098,2525.0,2524.7,0.505691]
["bitfinex","ETHUSD",1729779384835,3.96049,2525.0,2524.7,0.505691]
["bitfinex","ETHUSD",1729779385053,7.91972,2525.4,2524.7,0.505691]
["bitfinex","ETHUSD",1729779385224,3.96002,2525.3,2524.9,1.0848]
["bitfinex","ETHUSD",1729779385625,3.95972,2525.5,2525.0,4.03950235]
["bitfinex","ETHUSD",1729779385826,3.95953,2525.6,2525.1,3.96016]
["bitfinex","ETHUSD",1729779386045,3.95941,2525.7,2525.2,3.96003]
["bitfinex","ETHUSD",1729779386232,3.95921,2525.8,2525.3,5.13731373]
["bitfinex","ETHUSD",1729779386431,3.9595,2525.6,2525.4,0.90973437]
["bitfinex","ETHUSD",1729779386768,3.95969,2525.5,2525.0,1.0322]
["bitfinex","ETHUSD",1729779386969,3.95969,2525.5,2525.0,4.9925]
["bitfinex","ETHUSD",1729779387126,3.95992,2525.3,2525.0,1.0322]
["bitfinex","ETHUSD",1729779387464,3.96021,2525.2,2525.0,1.0322]
["bitfinex","ETHUSD",1729779387666,3.95993,2525.3,2525.0,1.0322]
["bitfinex","ETHUSD",1729779388357,1.0186,2525.5,2525.0,1.0322]
["bitfinex","ETHUSD",1729779388358,4.97834,2525.5,2525.0,1.0322]
["bitfinex","ETHUSD",1729779388664,3.95989,2525.4,2524.7,0.9981]
["bitfinex","ETHUSD",1729779388861,3.96015,2525.2,2524.8,0.795902]
["bitfinex","ETHUSD",1729779389361,7.92034,2525.2,2524.8,0.795902]
["bitfinex","ETHUSD",1729779389569,3.96055,2524.9,2524.7,0.9981]
["bitfinex","ETHUSD",1729779389736,8.65800428,2525.4,2524.6,3.961]
["bitfinex","ETHUSD",1729779390059,3.96023,2525.1,2524.7,5.13267239]
["bitfinex","ETHUSD",1729779390353,3.96039,2525.0,2524.7,1.17181239]
["bitfinex","ETHUSD",1729779390559,3.96023,2525.1,2524.7,6.04205763]
["bitfinex","ETHUSD",1729779391251,3.96031,2525.1,2524.7,2.08120763]
["bitfinex","ETHUSD",1729779391423,3.96031,2525.1,2524.7,5.96284524]
["bitfinex","ETHUSD",1729779391624,3.96002,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1729779391863,3.96002,2525.3,2524.8,4.03990927]
["bitfinex","ETHUSD",1729779392030,3.96002,2525.3,2524.9,0.87780899]
["bitfinex","ETHUSD",1729779392237,3.95986,2525.4,2524.9,4.83827899]
["bitfinex","ETHUSD",1729779392470,3.96004,2525.3,2524.9,0.87780899]
["bitfinex","ETHUSD",1729779392626,3.95985,2525.4,2524.7,1.0926]
["bitfinex","ETHUSD",1729779392627,3.9603,2525.1,2524.7,1.0926]
["bitfinex","ETHUSD",1729779392968,3.96002,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1729779393157,3.96024,2525.1,2524.7,5.05345]
["bitfinex","ETHUSD",1729779393657,3.96052,2525.0,2524.7,1.0926]
["bitfinex","ETHUSD",1729779394292,7.921,2525.0,2524.7,1.0926]
["bitfinex","ETHUSD",1729779394736,3.96019,2525.2,2524.7,5.558678]
["bitfinex","ETHUSD",1729779394939,3.96019,2525.2,2524.7,5.63789294]
["bitfinex","ETHUSD",1729779395964,3.96002,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1729779396132,3.95972,2525.5,2524.8,4.03976656]
["bitfinex","ETHUSD",1729779396133,3.95987,2525.4,2524.8,4.03976656]
["bitfinex","ETHUSD",1729779396333,3.95962,2525.5,2524.9,3.96055]
["bitfinex","ETHUSD",1729779396533,3.95962,2525.5,2525.0,4.44348525]
["bitfinex","ETHUSD",1729779396756,3.9601,2525.2,2525.0,0.40397566]
["bitfinex","ETHUSD",1729779396932,3.95994,2525.3,2524.8,3.96064]
["bitfinex","ETHUSD",1729779398011,3.95993,2525.3,2524.9,3.96051]
["bitfinex","ETHUSD",1729779398274,3.95986,2525.4,2525.0,3.96034]
["bitfinex","ETHUSD",1729779398476,3.9597,2525.5,2525.1,1.0467]
["bitfinex","ETHUSD",1729779398636,3.9597,2525.5,2525.1,5.00692]
["bitfinex","ETHUSD",1729779398846,3.95939,2525.7,2525.2,3.96001]
["bitfinex","ETHUSD",1729779399035,3.95939,2525.7,2525.1,5.99073661]
["bitfinex","ETHUSD",1729779399249,3.95939,2525.7,2525.2,3.95996]
["bitfinex","ETHUSD",1729779399449,3.95907,2525.9,2525.3,3.95983]
["bitfinex","ETHUSD",1729779399746,3.95914,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1729779399951,7.9184,2525.8,2525.4,0.791988]
["bitfinex","ETHUSD",1729779400152,3.95914,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1729779400560,4.69816428,2525.7,2525.1,1.0467]
["bitfinex","ETHUSD",1729779400763,3.95985,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1729779401177,3.96001,2525.3,2525.0,1.0117]
["bitfinex","ETHUSD",1729779401478,3.95976,2525.4,2525.0,4.97208]
["bitfinex","ETHUSD",1729779401869,1.0077,2525.6,2525.0,2.204977]
["bitfinex","ETHUSD",1729779402074,4.96724,2525.6,2525.0,4.97196]
["bitfinex","ETHUSD",1729779402281,3.95971,2525.5,2525.0,4.97196]
["bitfinex","ETHUSD",1729779402458,4.96724,2525.6,2525.0,1.0117]
["bitfinex","ETHUSD",1729779402459,3.95992,2525.3,2525.0,1.0117]
["bitfinex","ETHUSD",1729779402863,3.96023,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1729779403073,8.65815428,2525.3,2524.8,3.96064]
["bitfinex","ETHUSD",1729779403074,3.95999,2525.3,2524.8,3.96064]
["bitfinex","ETHUSD",1729779403256,3.95999,2525.3,2524.7,4.465888]
["bitfinex","ETHUSD",1729779403470,3.95979,2525.4,2524.9,3.96041]
["bitfinex","ETHUSD",1729779403672,3.95979,2525.4,2524.8,5.04308]
["bitfinex","ETHUSD",1729779403875,3.96009,2525.2,2524.8,5.04308]
["bitfinex","ETHUSD",1729779404077,3.96009,2525.2,2524.8,5.9939888]
["bitfinex","ETHUSD",1729779404250,3.96009,2525.2,2524.8,1.0824]
["bitfinex","ETHUSD",1729779404251,3.96037,2525.1,2524.8,1.0824]
["bitfinex","ETHUSD",1729779404866,4.69816428,2525.0,2524.3,5.04386]
["bitfinex","ETHUSD",1729779405092,3.9613,2524.5,2524.3,1.0824]
["bitfinex","ETHUSD",1729779405398,3.96158,2524.3,2524.0,1.0824]
["bitfinex","ETHUSD",1729779405592,3.96129,2524.5,2524.0,1.0824]
["bitfinex","ETHUSD",1729779405895,3.96136,2524.4,2524.0,5.548802]
["bitfinex","ETHUSD",1729779406187,3.9611,2524.6,2524.1,3.96172]
["bitfinex","ETHUSD",1729779406402,3.9611,2524.6,2524.0,5.548732]
["bitfinex","ETHUSD",1729779406403,1.0286,2524.9,2524.0,1.586842]
["bitfinex","ETHUSD",1729779406550,3.96121,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1729779407087,7.92247,2524.5,2524.1,3.96171]
["bitfinex","ETHUSD",1729779407293,3.96121,2524.5,2524.0,1.0824]
["bitfinex","ETHUSD",1729779407603,3.96135,2524.4,2524.0,1.0824]
["bitfinex","ETHUSD",1729779407770,3.96121,2524.5,2524.0,1.0824]
["bitfinex","ETHUSD",1729779408093,3.96121,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1729779408458,3.96108,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1729779409174,3.96108,2524.6,2524.1,4.87033602]
["bitfinex","ETHUSD",1729779409394,3.96134,2524.4,2524.0,1.0824]
["bitfinex","ETHUSD",1729779409595,3.96159,2524.3,2524.0,1.0824]
["bitfinex","ETHUSD",1729779409767,8.65903428,2524.7,2524.0,1.0824]
["bitfinex","ETHUSD",1729779409768,3.96168,2524.2,2524.0,1.0824]
["bitfinex","ETHUSD",1729779410399,3.9615,2524.3,2524.0,1.0824]
["bitfinex","ETHUSD",1729779410571,3.96148,2524.4,2524.0,1.0824]
["bitfinex","ETHUSD",1729779411399,3.96148,2524.4,2524.0,5.944951]
["bitfinex","ETHUSD",1729779411567,1.0286,2524.9,2524.0,5.945021]
["bitfinex","ETHUSD",1729779411762,3.96134,2524.4,2524.0,5.944941]
["bitfinex","ETHUSD",1729779412273,3.96118,2524.5,2524.0,5.944891]
["bitfinex","ETHUSD",1729779412482,3.96118,2524.5,2524.1,3.9617]
["bitfinex","ETHUSD",1729779412662,3.96103,2524.6,2524.1,0.99858212]
["bitfinex","ETHUSD",1729779413096,3.96103,2524.6,2524.1,4.96031212]
["bitfinex","ETHUSD",1729779413296,3.9612,2524.5,2524.1,4.96031212]
["bitfinex","ETHUSD",1729779413673,3.96134,2524.4,2524.1,0.99858212]
["bitfinex","ETHUSD",1729779414205,3.96158,2524.3,2524.0,1.0824]
["bitfinex","ETHUSD",1729779414361,7.92321,2524.3,2524.0,1.0824]
["bitfinex","ETHUSD",1729779414796,3.9618,2524.1,2523.8,1.0393]
["bitfinex","ETHUSD",1729779415007,3.96193,2524.1,2523.8,1.0393]
["bitfinex","ETHUSD",1729779415170,1.022,2524.4,2523.8,1.0393]
["bitfinex","ETHUSD",1729779415374,3.96206,2524.0,2523.8,1.0393]
["bitfinex","ETHUSD",1729779415787,3.96173,2524.2,2523.8,1.0393]
["bitfinex","ETHUSD",1729779416274,3.9618,2524.1,2523.8,1.0393]
["bitfinex","ETHUSD",1729779418770,3.9615,2524.3,2523.9,3.96206]
["bitfinex","ETHUSD",1729779418989,3.9615,2524.3,2523.8,1.935721]
["bitfinex","ETHUSD",1729779419190,3.96183,2524.1,2523.8,4.935721]
["bitfinex","ETHUSD",1729779419375,3.96197,2524.0,2523.8,1.0393]
["bitfinex","ETHUSD",1729779419589,3.96197,2524.0,2523.1,0.0008]
["bitfinex","ETHUSD",1729779419590,3.96219,2523.9,2523.4,3.96278]
["bitfinex","ETHUSD",1729779420407,3.96219,2523.9,2523.4,4.04212853]
["bitfinex","ETHUSD",1729779420408,3.96235,2523.8,2523.4,4.04212853]
["bitfinex","ETHUSD",1729779420724,3.96235,2523.8,2523.3,3.96299]
["bitfinex","ETHUSD",1729779421014,3.96235,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1729779421181,3.96235,2523.8,2523.3,3.96299]
["bitfinex","ETHUSD",1729779421182,3.96257,2523.7,2523.3,3.0]
["bitfinex","ETHUSD",1729779421375,3.96196,2524.0,2523.4,3.96288]
["bitfinex","ETHUSD",1729779421576,3.96226,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1729779421771,3.96184,2524.1,2523.4,0.07925421]
["bitfinex","ETHUSD",1729779421985,7.92375,2524.1,2523.6,3.96251]
["bitfinex","ETHUSD",1729779422176,3.96199,2524.0,2523.6,3.96251]
["bitfinex","ETHUSD",1729779422800,3.96199,2524.0,2523.5,5.03752]
["bitfinex","ETHUSD",1729779423025,3.96221,2523.9,2523.5,1.0748]
["bitfinex","ETHUSD",1729779423186,3.96231,2523.8,2523.5,1.0748]
["bitfinex","ETHUSD",1729779423713,3.96214,2523.9,2523.5,1.974835]
["bitfinex","ETHUSD",1729779423915,3.9619,2524.1,2523.7,3.96235]
["bitfinex","ETHUSD",1729779424120,3.96199,2524.0,2523.6,3.96251]
["bitfinex","ETHUSD",1729779424550,3.96234,2523.8,2523.2,1.1014]
["bitfinex","ETHUSD",1729779424826,4.69816428,2524.1,2523.4,3.96281]
["bitfinex","ETHUSD",1729779424827,3.9622,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1729779424997,4.69816428,2524.1,2523.3,3.0]
["bitfinex","ETHUSD",1729779424998,3.96196,2524.0,2523.3,3.0]
["bitfinex","ETHUSD",1729779425195,3.96306,2523.3,2523.1,0.0008]
["bitfinex","ETHUSD",1729779425401,3.96322,2523.2,2523.1,0.0008]
["bitfinex","ETHUSD",1729779426495,9.69618428,2523.2,2523.1,0.0008]
["bitfinex","ETHUSD",1729779426697,12.69618428,2523.2,2523.1,0.0008]
["bitfinex","ETHUSD",1729779426923,13.62381948,2523.2,2523.1,0.0008]
["bitfinex","ETHUSD",1729779427122,33.26381948,2523.2,2523.1,0.0008]
["bitfinex","ETHUSD",1729779427428,8.60127,2523.1,2523.0,1e-05]
["bitfinex","ETHUSD",1729779427641,8.4189052,2523.1,2523.0,1e-05]
["bitfinex","ETHUSD",1729779428234,8.9689052,2523.1,2523.0,1e-05]
["bitfinex","ETHUSD",1729779428429,8.60127,2523.1,2523.0,1e-05]
["bitfinex","ETHUSD",1729779428605,28.60857441,2523.1,2523.0,1e-05]
["bitfinex","ETHUSD",1729779429026,28.60854031,2523.1,2523.0,1e-05]
["bitfinex","ETHUSD",1729779429544,28.24127,2523.1,2523.0,1e-05]
["bitfinex","ETHUSD",1729779434826,3.96496,2522.1,2521.5,3.96581]
["bitfinex","ETHUSD",1729779435034,1.0477,2522.3,2521.5,1.0604]
["bitfinex","ETHUSD",1729779435035,3.96544,2521.8,2521.5,1.0604]
["bitfinex","ETHUSD",1729779435271,3.96544,2521.8,2521.2,3.96625]
["bitfinex","ETHUSD",1729779435272,3.96544,2521.8,2521.2,5.02665]
["bitfinex","ETHUSD",1729779435438,8.66350428,2521.9,2521.4,3.96602]
["bitfinex","ETHUSD",1729779435637,12.62892428,2521.9,2521.2,8.99293]
["bitfinex","ETHUSD",1729779435826,3.96557,2521.7,2521.2,5.927023]
["bitfinex","ETHUSD",1729779436162,9.71742428,2521.9,2521.4,3.96597]
["bitfinex","ETHUSD",1729779436572,9.71707428,2522.2,2521.6,3.96564]
["bitfinex","ETHUSD",1729779436861,9.71707428,2522.2,2521.6,3.96565]
["bitfinex","ETHUSD",1729779437427,3.96495,2522.1,2521.7,1.0158]
["bitfinex","ETHUSD",1729779437743,3.9651,2522.0,2521.6,3.96562]
["bitfinex","ETHUSD",1729779438139,3.96495,2522.1,2521.6,3.96562]
["bitfinex","ETHUSD",1729779438662,5.75216428,2522.2,2521.6,3.96562]
["bitfinex","ETHUSD",1729779438977,3.96407,2522.7,2522.1,3.96487]
["bitfinex","ETHUSD",1729779439140,5.70646428,2522.8,2521.9,1.062]
["bitfinex","ETHUSD",1729779439141,3.96464,2522.3,2521.9,1.062]
["bitfinex","ETHUSD",1729779439459,3.96503,2522.1,2521.6,5.01462]
["bitfinex","ETHUSD",1729779439667,3.96519,2522.0,2521.6,1.049]
["bitfinex","ETHUSD",1729779441138,3.96435,2522.5,2521.6,1.049]
["bitfinex","ETHUSD",1729779441139,4.96714,2522.6,2522.0,3.96495]
["bitfinex","ETHUSD",1729779441462,4.96714,2522.6,2521.6,1.68341932]
["bitfinex","ETHUSD",1729779441463,1.0029,2522.6,2521.6,1.68341932]
["bitfinex","ETHUSD",1729779441759,8.93147,2522.6,2522.0,7.93004]
["bitfinex","ETHUSD",1729779442057,8.93147,2522.6,2522.0,3.96501]
["bitfinex","ETHUSD",1729779442266,3.96458,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1729779442733,3.96458,2522.4,2521.8,3.96529]
["bitfinex","ETHUSD",1729779442933,3.96419,2522.6,2522.1,5.03753]
["bitfinex","ETHUSD",1729779443144,3.96393,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1729779443366,3.96393,2522.8,2522.1,5.03759]
["bitfinex","ETHUSD",1729779443367,3.964,2522.7,2522.2,3.96474]
["bitfinex","ETHUSD",1729779443528,3.96393,2522.8,2522.3,3.96456]
["bitfinex","ETHUSD",1729779443869,25.43686428,2523.1,2522.4,3.96437]
["bitfinex","ETHUSD",1729779444038,3.96362,2523.0,2522.6,1.03]
["bitfinex","ETHUSD",1729779444364,24.70223,2523.1,2522.6,1.03]
["bitfinex","ETHUSD",1729779444567,19.64,2523.1,2522.6,1.03]
["bitfinex","ETHUSD",1729779444886,3.96334,2523.2,2522.6,4.99403]
["bitfinex","ETHUSD",1729779445158,3.96306,2523.3,2522.8,3.96372]
["bitfinex","ETHUSD",1729779445348,3.9635,2523.1,2522.6,1.03]
["bitfinex","ETHUSD",1729779445547,3.96355,2523.0,2522.6,1.03]
["bitfinex","ETHUSD",1729779445746,3.96377,2522.9,2522.6,1.03]
["bitfinex","ETHUSD",1729779445939,8.66108428,2523.4,2522.6,1.03]
["bitfinex","ETHUSD",1729779446140,3.96372,2522.9,2522.4,1.03]
["bitfinex","ETHUSD",1729779446362,3.96392,2522.8,2522.4,1.03]
["bitfinex","ETHUSD",1729779446748,3.96372,2522.9,2522.4,1.03]
["bitfinex","ETHUSD",1729779446952,3.9635,2523.1,2522.6,3.96411]
["bitfinex","ETHUSD",1729779447157,3.96331,2523.2,2522.5,3.96432]
["bitfinex","ETHUSD",1729779447342,23.60302,2523.4,2522.9,3.96365]
["bitfinex","ETHUSD",1729779447543,3.96314,2523.3,2522.8,4.99384]
["bitfinex","ETHUSD",1729779447935,3.96314,2523.3,2522.8,1.03]
["bitfinex","ETHUSD",1729779448136,3.96384,2522.9,2522.5,1.03]
["bitfinex","ETHUSD",1729779448368,3.96353,2523.0,2522.5,1.03]
["bitfinex","ETHUSD",1729779448369,3.96362,2523.0,2522.5,4.99421]
["bitfinex","ETHUSD",1729779449171,3.96353,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1729779449367,3.96353,2523.0,2522.5,4.99429]
["bitfinex","ETHUSD",1729779449569,7.92715,2523.0,2522.5,4.99429]
["bitfinex","ETHUSD",1729779450078,4.69816428,2523.1,2522.5,1.03]
["bitfinex","ETHUSD",1729779450370,3.96416,2522.6,2522.1,1.0402]
["bitfinex","ETHUSD",1729779450546,3.96461,2522.4,2522.1,1.0402]
["bitfinex","ETHUSD",1729779450747,7.92917,2522.4,2522.1,1.0402]
["bitfinex","ETHUSD",1729779451068,3.96471,2522.3,2522.1,1.0402]
["bitfinex","ETHUSD",1729779451281,7.92915,2522.4,2522.1,1.0402]
["bitfinex","ETHUSD",1729779451456,3.96493,2522.2,2521.7,5.06646]
["bitfinex","ETHUSD",1729779451652,3.96464,2522.3,2521.7,5.06646]
["bitfinex","ETHUSD",1729779451837,3.96496,2522.1,2521.7,5.06646]
["bitfinex","ETHUSD",1729779452039,7.93002,2522.1,2521.7,1.1009]
["bitfinex","ETHUSD",1729779452266,3.96496,2522.1,2521.7,1.1009]
["bitfinex","ETHUSD",1729779452473,3.96518,2522.0,2521.7,1.1009]
["bitfinex","ETHUSD",1729779452940,3.9651,2522.0,2521.7,1.1009]
["bitfinex","ETHUSD",1729779453270,3.96542,2521.8,2521.4,1.1009]
["bitfinex","ETHUSD",1729779453472,7.93017,2522.1,2521.5,3.96576]
["bitfinex","ETHUSD",1729779453683,3.96507,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1729779453855,3.96535,2521.9,2521.4,5.14618033]
["bitfinex","ETHUSD",1729779454052,3.96535,2521.9,2521.4,5.97810003]
["bitfinex","ETHUSD",1729779454469,3.96502,2522.1,2521.4,5.97810003]
["bitfinex","ETHUSD",1729779454657,3.96511,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1729779454959,3.96502,2522.1,2521.4,5.97810003]
["bitfinex","ETHUSD",1729779455175,3.96517,2522.0,2521.5,3.96586]
["bitfinex","ETHUSD",1729779455373,3.96517,2522.0,2521.5,0.994396]
["bitfinex","ETHUSD",1729779455644,3.96539,2521.9,2521.4,1.1009]
["bitfinex","ETHUSD",1729779455846,3.96558,2521.7,2521.4,1.1009]
["bitfinex","ETHUSD",1729779456346,3.96537,2521.9,2521.4,1.1009]
["bitfinex","ETHUSD",1729779456572,3.96544,2521.8,2521.4,1.1009]
["bitfinex","ETHUSD",1729779456975,3.96537,2521.9,2521.4,1.1009]
["bitfinex","ETHUSD",1729779456976,20.6885,2522.4,2521.4,1.18022]
["bitfinex","ETHUSD",1729779457164,20.6885,2522.4,2521.4,1.1009]
["bitfinex","ETHUSD",1729779457165,3.96479,2522.2,2521.4,1.1009]
["bitfinex","ETHUSD",1729779457360,3.96543,2521.8,2521.4,1.1009]
["bitfinex","ETHUSD",1729779457962,20.6885,2522.4,2521.4,1.1009]
["bitfinex","ETHUSD",1729779458273,20.6885,2522.4,2521.2,3.7872]
["bitfinex","ETHUSD",1729779458274,3.96581,2521.6,2521.2,3.7872]
["bitfinex","ETHUSD",1729779458460,3.96542,2521.8,2521.2,0.7872]
["bitfinex","ETHUSD",1729779458664,3.96617,2521.4,2521.2,0.7872]
["bitfinex","ETHUSD",1729779458879,3.96617,2521.4,2521.0,0.01]
["bitfinex","ETHUSD",1729779458880,3.9662,2521.3,2521.0,0.7972]
["bitfinex","ETHUSD",1729779459083,5.45166428,2521.9,2521.0,0.7972]
["bitfinex","ETHUSD",1729779459084,3.96646,2521.2,2521.0,0.7972]
["bitfinex","ETHUSD",1729779459252,3.96638,2521.2,2521.0,0.01]
["bitfinex","ETHUSD",1729779459700,3.96623,2521.3,2521.0,0.01]
["bitfinex","ETHUSD",1729779460353,3.96652,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779460556,0.7535,2521.5,2521.0,0.01]
["bitfinex","ETHUSD",1729779460757,3.96605,2521.4,2521.0,0.01]
["bitfinex","ETHUSD",1729779461058,3.96638,2521.2,2521.0,0.01]
["bitfinex","ETHUSD",1729779461256,3.96652,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779463561,0.7535,2521.5,2521.0,0.01]
["bitfinex","ETHUSD",1729779463797,3.96652,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779463958,3.96622,2521.3,2521.0,0.01]
["bitfinex","ETHUSD",1729779464287,3.96652,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779464859,3.9662,2521.3,2521.0,0.01]
["bitfinex","ETHUSD",1729779465180,3.96639,2521.2,2521.0,0.01]
["bitfinex","ETHUSD",1729779465385,0.7535,2521.5,2521.0,0.01]
["bitfinex","ETHUSD",1729779465386,4.7195,2521.5,2521.0,0.01]
["bitfinex","ETHUSD",1729779465618,3.96629,2521.3,2521.0,0.01]
["bitfinex","ETHUSD",1729779465890,3.96585,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1729779466263,7.93168,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1729779466787,3.96583,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1729779466991,3.96573,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1729779467295,7.93155,2521.6,2521.1,4.840504]
["bitfinex","ETHUSD",1729779467463,3.96562,2521.7,2521.1,4.840414]
["bitfinex","ETHUSD",1729779467665,3.9658,2521.6,2521.1,8.806814]
["bitfinex","ETHUSD",1729779467853,3.9658,2521.6,2521.0,0.8067]
["bitfinex","ETHUSD",1729779467854,8.66352428,2521.9,2521.2,4.9276114]
["bitfinex","ETHUSD",1729779468183,3.96545,2521.8,2521.3,3.96607]
["bitfinex","ETHUSD",1729779468356,3.96545,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1729779468557,3.96545,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1729779468762,3.96545,2521.8,2521.2,4.79274]
["bitfinex","ETHUSD",1729779468991,3.96565,2521.7,2521.2,4.79274]
["bitfinex","ETHUSD",1729779469197,3.96543,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1729779469507,3.96543,2521.8,2521.2,5.273014]
["bitfinex","ETHUSD",1729779469508,3.9656,2521.7,2521.2,5.273014]
["bitfinex","ETHUSD",1729779469796,0.7878,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1729779469797,3.96519,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1729779469984,3.96537,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1729779470185,3.96544,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1729779470561,3.96559,2521.7,2521.2,1.306674]
["bitfinex","ETHUSD",1729779470775,3.9651,2522.0,2521.2,0.8264]
["bitfinex","ETHUSD",1729779470997,3.9658,2521.6,2521.2,0.8264]
["bitfinex","ETHUSD",1729779471668,3.96591,2521.5,2521.2,0.8264]
["bitfinex","ETHUSD",1729779471875,3.96613,2521.4,2521.2,0.8264]
["bitfinex","ETHUSD",1729779472260,3.96591,2521.5,2521.0,3.97666]
["bitfinex","ETHUSD",1729779472694,3.96608,2521.4,2521.0,3.97666]
["bitfinex","ETHUSD",1729779472915,3.96608,2521.4,2521.0,0.01]
["bitfinex","ETHUSD",1729779473065,3.96608,2521.4,2521.0,3.97661]
["bitfinex","ETHUSD",1729779473259,3.96608,2521.4,2521.0,0.01]
["bitfinex","ETHUSD",1729779473685,3.96608,2521.4,2521.0,3.97667]
["bitfinex","ETHUSD",1729779476103,3.96608,2521.4,2521.0,0.01]
["bitfinex","ETHUSD",1729779476263,3.9662,2521.3,2521.0,0.01]
["bitfinex","ETHUSD",1729779476468,3.96651,2521.2,2521.0,0.01]
["bitfinex","ETHUSD",1729779476930,3.96652,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779477805,3.96651,2521.2,2521.0,0.01]
["bitfinex","ETHUSD",1729779478010,7.93301,2521.2,2521.0,0.01]
["bitfinex","ETHUSD",1729779478219,4.75812,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779478383,3.96652,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779479222,0.7916,2521.4,2521.0,0.01]
["bitfinex","ETHUSD",1729779479388,3.9664,2521.2,2521.0,0.01]
["bitfinex","ETHUSD",1729779479707,3.96652,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779480088,7.65131667,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779480288,0.7916,2521.4,2521.0,0.01]
["bitfinex","ETHUSD",1729779480497,3.96652,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779480809,7.65131667,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779481116,8.41051667,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779482013,3.96621,2521.3,2521.0,0.01]
["bitfinex","ETHUSD",1729779482314,3.96652,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779483191,7.65131667,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779483389,8.46371667,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779483594,4.77892,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779483782,3.96652,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779484396,3.96636,2521.2,2521.0,0.01]
["bitfinex","ETHUSD",1729779484601,3.96652,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779485023,3.96643,2521.2,2521.0,0.01]
["bitfinex","ETHUSD",1729779485330,3.96652,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779485533,7.65131667,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779485922,3.96652,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779486119,7.65131667,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779486516,8.47581667,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779486838,11.47581667,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729779487047,35.71806579,2521.1,2520.8,0.1242288]
["bitfinex","ETHUSD",1729779487254,3.96856,2519.8,2518.9,0.41357025]
["bitfinex","ETHUSD",1729779487537,7.65461667,2519.0,2518.9,0.41357025]
["bitfinex","ETHUSD",1729779487743,3.96982,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1729779487941,3.96982,2519.0,2518.3,0.1242288]
["bitfinex","ETHUSD",1729779487942,3.97016,2518.8,2518.3,0.1242288]
["bitfinex","ETHUSD",1729779488101,3.97055,2518.6,2518.3,0.1242288]
["bitfinex","ETHUSD",1729779488298,8.44676667,2518.4,2518.3,0.1242288]
["bitfinex","ETHUSD",1729779488547,31.63676667,2518.4,2518.3,0.1242288]
["bitfinex","ETHUSD",1729779488706,27.39197,2518.4,2518.3,0.1242288]
["bitfinex","ETHUSD",1729779489317,29.18197,2518.4,2518.3,8.8e-06]
["bitfinex","ETHUSD",1729779489533,28.63197,2518.4,2518.3,8.8e-06]
["bitfinex","ETHUSD",1729779489837,27.39197,2518.4,2518.3,8.8e-06]
["bitfinex","ETHUSD",1729779490234,24.39197,2518.4,2518.3,8.8e-06]
["bitfinex","ETHUSD",1729779490619,23.61077,2518.4,2518.3,8.8e-06]
["bitfinex","ETHUSD",1729779491215,27.95107,2518.4,2518.3,8.8e-06]
["bitfinex","ETHUSD",1729779491438,29.23140808,2518.4,2518.3,8.8e-06]
["bitfinex","ETHUSD",1729779491644,28.57776822,2518.4,2518.3,8.8e-06]
["bitfinex","ETHUSD",1729779491948,27.96107,2518.4,2518.3,8.8e-06]
["bitfinex","ETHUSD",1729779492102,28.57776822,2518.4,2518.3,8.8e-06]
["bitfinex","ETHUSD",1729779492819,28.57776822,2518.4,2516.9,0.7899]
["bitfinex","ETHUSD",1729779492820,3.97275,2517.2,2516.9,0.7899]
["bitfinex","ETHUSD",1729779493018,9.47538433,2517.6,2516.9,3.97312]
["bitfinex","ETHUSD",1729779493250,9.47533433,2517.6,2517.0,3.97296]
["bitfinex","ETHUSD",1729779493406,9.47533433,2517.6,2516.5,0.7743]
["bitfinex","ETHUSD",1729779493745,0.7743,2517.6,2517.1,3.97269]
["bitfinex","ETHUSD",1729779494045,3.97198,2517.7,2517.0,3.97288]
["bitfinex","ETHUSD",1729779494205,0.7902,2518.0,2516.6,3.97361]
["bitfinex","ETHUSD",1729779494206,0.7902,2518.0,2516.8,0.782]
["bitfinex","ETHUSD",1729779494406,20.4302,2518.4,2517.8,3.97162]
["bitfinex","ETHUSD",1729779494644,20.4302,2518.4,2517.6,3.97194]
["bitfinex","ETHUSD",1729779494645,3.97094,2518.3,2517.6,3.97194]
["bitfinex","ETHUSD",1729779494813,20.4302,2518.4,2517.8,3.97162]
["bitfinex","ETHUSD",1729779495017,20.4302,2518.4,2518.0,3.97136]
["bitfinex","ETHUSD",1729779495218,19.64,2518.4,2518.0,3.97136]
["bitfinex","ETHUSD",1729779495458,19.64,2518.4,2518.0,3.97131]
["bitfinex","ETHUSD",1729779495950,19.64,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1729779496105,5.49791433,2518.8,2518.3,3.97093]
["bitfinex","ETHUSD",1729779496309,5.49791433,2518.8,2518.2,3.971]
["bitfinex","ETHUSD",1729779496508,9.46819433,2518.8,2518.2,3.971]
["bitfinex","ETHUSD",1729779496709,3.9703,2518.7,2518.2,3.971]
["bitfinex","ETHUSD",1729779496910,5.49791433,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1729779496911,0.769,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1729779497650,0.769,2518.8,2518.2,3.97097]
["bitfinex","ETHUSD",1729779497811,4.73916,2518.8,2518.3,3.97091]
["bitfinex","ETHUSD",1729779498134,19.64,2519.0,2517.8,3.97172]
["bitfinex","ETHUSD",1729779498326,3.0,2519.0,2518.5,3.9705]
["bitfinex","ETHUSD",1729779498533,3.0,2519.0,2518.3,3.97084]
["bitfinex","ETHUSD",1729779498534,3.97,2518.9,2518.3,7.94166]
["bitfinex","ETHUSD",1729779498731,3.97,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1729779499029,4.76148,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1729779499230,4.76148,2519.1,2518.4,4.77448]
["bitfinex","ETHUSD",1729779499427,3.97009,2518.9,2518.2,3.97095]
["bitfinex","ETHUSD",1729779499753,4.76156,2519.1,2518.4,3.97067]
["bitfinex","ETHUSD",1729779499911,3.96999,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1729779500113,7.94008,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1729779500314,3.96999,2518.9,2518.3,3.97092]
["bitfinex","ETHUSD",1729779500543,3.96999,2518.9,2518.2,4.448455]
["bitfinex","ETHUSD",1729779500544,3.96999,2518.9,2518.4,3.97064]
["bitfinex","ETHUSD",1729779500726,3.96999,2518.9,2518.2,0.477475]
["bitfinex","ETHUSD",1729779500727,3.96999,2518.9,2518.2,4.448475]
["bitfinex","ETHUSD",1729779500914,7.94012,2518.9,2518.3,3.97091]
["bitfinex","ETHUSD",1729779501239,3.97051,2518.6,2518.0,3.97131]
["bitfinex","ETHUSD",1729779501442,3.97086,2518.4,2517.8,3.97159]
["bitfinex","ETHUSD",1729779501773,3.97086,2518.4,2517.5,0.7843]
["bitfinex","ETHUSD",1729779501774,3.97136,2518.1,2517.5,4.75645]
["bitfinex","ETHUSD",1729779502062,0.8198,2518.4,2517.5,3.97215]
["bitfinex","ETHUSD",1729779502263,23.61103,2518.3,2517.1,0.7843]
["bitfinex","ETHUSD",1729779502426,0.8198,2518.4,2517.6,3.97201]
["bitfinex","ETHUSD",1729779502427,19.64,2518.2,2517.6,3.97201]
["bitfinex","ETHUSD",1729779502633,19.64,2518.2,2517.7,3.97172]
["bitfinex","ETHUSD",1729779502828,0.8198,2518.4,2517.7,3.97172]
["bitfinex","ETHUSD",1729779502829,20.4598,2518.4,2517.7,3.97172]
["bitfinex","ETHUSD",1729779503050,24.43068,2518.4,2517.5,3.97209]
["bitfinex","ETHUSD",1729779503361,3.97117,2518.2,2517.3,3.97242]
["bitfinex","ETHUSD",1729779503561,3.97143,2518.0,2517.3,3.97242]
["bitfinex","ETHUSD",1729779503731,3.97125,2518.1,2517.4,3.97226]
["bitfinex","ETHUSD",1729779503935,3.97109,2518.2,2517.1,4.75701]
["bitfinex","ETHUSD",1729779503936,3.97142,2518.0,2517.1,4.75701]
["bitfinex","ETHUSD",1729779504124,0.7624,2517.7,2517.1,3.97272]
["bitfinex","ETHUSD",1729779504319,0.7624,2517.7,2516.9,3.97298]
["bitfinex","ETHUSD",1729779504636,19.64,2517.9,2517.3,3.97239]
["bitfinex","ETHUSD",1729779504848,23.61157,2517.9,2517.2,3.97266]
["bitfinex","ETHUSD",1729779505019,23.61157,2517.9,2516.9,0.473978]
["bitfinex","ETHUSD",1729779505020,19.64,2517.9,2517.4,3.97227]
["bitfinex","ETHUSD",1729779505220,19.64,2517.9,2517.5,3.97219]
["bitfinex","ETHUSD",1729779505536,7.74891433,2518.5,2517.5,3.97219]
["bitfinex","ETHUSD",1729779505537,19.64,2518.3,2517.9,3.97156]
["bitfinex","ETHUSD",1729779505769,3.97046,2518.6,2517.9,3.97156]
["bitfinex","ETHUSD",1729779505965,4.74734,2518.8,2518.0,3.9714]
["bitfinex","ETHUSD",1729779505966,24.38734,2518.8,2518.0,3.9714]
["bitfinex","ETHUSD",1729779506125,24.38734,2518.8,2518.1,3.97116]
["bitfinex","ETHUSD",1729779506661,28.35758,2518.8,2518.1,3.97116]
["bitfinex","ETHUSD",1729779506850,24.38734,2518.8,2518.1,3.97116]
["bitfinex","ETHUSD",1729779507048,24.38734,2518.8,2517.9,3.97144]
["bitfinex","ETHUSD",1729779507049,3.97032,2518.7,2517.9,3.97144]
["bitfinex","ETHUSD",1729779507249,3.97032,2518.7,2518.0,3.97138]
["bitfinex","ETHUSD",1729779507549,3.97032,2518.7,2517.6,3.802]
["bitfinex","ETHUSD",1729779507550,20.4171,2518.8,2517.7,3.0]
["bitfinex","ETHUSD",1729779507755,20.4171,2518.8,2518.2,3.97096]
["bitfinex","ETHUSD",1729779508125,20.4171,2518.8,2518.4,3.97069]
["bitfinex","ETHUSD",1729779508464,20.4171,2518.8,2517.8,4.749078]
["bitfinex","ETHUSD",1729779508465,0.7771,2518.8,2518.1,7.94226]
["bitfinex","ETHUSD",1729779508662,0.7771,2518.8,2518.2,3.97106]
["bitfinex","ETHUSD",1729779509641,0.7771,2518.8,2518.3,3.97089]
["bitfinex","ETHUSD",1729779509839,0.7771,2518.8,2518.2,3.97093]
["bitfinex","ETHUSD",1729779510867,0.7771,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1729779511327,4.74726,2518.8,2518.1,3.97124]
["bitfinex","ETHUSD",1729779511523,7.94085,2518.7,2517.9,3.97146]
["bitfinex","ETHUSD",1729779511964,7.94082,2518.7,2517.9,3.97146]
["bitfinex","ETHUSD",1729779512170,3.9705,2518.6,2517.9,3.97146]
["bitfinex","ETHUSD",1729779512623,3.9705,2518.6,2517.8,3.97172]
["bitfinex","ETHUSD",1729779512624,3.97041,2518.7,2518.0,3.97138]
["bitfinex","ETHUSD",1729779513046,3.97041,2518.7,2517.8,3.97162]
["bitfinex","ETHUSD",1729779513047,3.97066,2518.5,2517.8,3.97161]
["bitfinex","ETHUSD",1729779513243,3.97045,2518.6,2517.8,3.97161]
["bitfinex","ETHUSD",1729779513426,4.74736,2518.8,2518.0,3.9714]
["bitfinex","ETHUSD",1729779513628,3.9703,2518.7,2518.0,3.9714]
["bitfinex","ETHUSD",1729779513839,3.97061,2518.5,2517.8,7.94324]
["bitfinex","ETHUSD",1729779514038,3.971,2518.3,2517.6,3.97197]
["bitfinex","ETHUSD",1729779514268,3.971,2518.3,2517.3,9.53009433]
["bitfinex","ETHUSD",1729779514425,3.97117,2518.2,2517.5,3.97219]
["bitfinex","ETHUSD",1729779514629,19.64,2518.4,2517.8,3.97161]
["bitfinex","ETHUSD",1729779514848,19.64,2518.4,2517.8,7.94325]
["bitfinex","ETHUSD",1729779515055,3.9715,2518.0,2516.9,0.473978]
["bitfinex","ETHUSD",1729779515367,3.97159,2517.9,2517.1,3.97267]
["bitfinex","ETHUSD",1729779515571,3.97198,2517.7,2517.0,3.97298]
["bitfinex","ETHUSD",1729779515754,3.97184,2517.8,2517.0,7.94587]
["bitfinex","ETHUSD",1729779515938,7.94369,2517.8,2517.0,3.97288]
["bitfinex","ETHUSD",1729779516269,19.64,2518.0,2516.4,3.97384]
["bitfinex","ETHUSD",1729779516270,3.97203,2517.6,2516.4,3.97384]
["bitfinex","ETHUSD",1729779516468,3.97307,2517.0,2516.3,3.97408]
["bitfinex","ETHUSD",1729779516786,3.97307,2517.0,2516.0,3.9745]
["bitfinex","ETHUSD",1729779516787,0.7789,2516.6,2516.0,3.9745]
["bitfinex","ETHUSD",1729779516925,0.7789,2516.6,2515.8,4.0989988]
["bitfinex","ETHUSD",1729779516926,0.7789,2516.6,2515.9,3.97459]
["bitfinex","ETHUSD",1729779517475,3.97315,2516.9,2516.2,3.97423]
["bitfinex","ETHUSD",1729779517646,3.97334,2516.8,2516.1,3.9744]
["bitfinex","ETHUSD",1729779517826,0.7996,2517.0,2516.0,7.94912]
["bitfinex","ETHUSD",1729779518030,0.7996,2517.0,2515.9,5.13879621]
["bitfinex","ETHUSD",1729779518031,0.7996,2517.0,2516.4,3.97381]
["bitfinex","ETHUSD",1729779518256,0.7996,2517.0,2516.2,3.97418]
["bitfinex","ETHUSD",1729779518465,0.7996,2517.0,2516.2,0.475548]
["bitfinex","ETHUSD",1729779518671,4.77263,2517.0,2516.2,3.97415]
["bitfinex","ETHUSD",1729779518832,4.77263,2517.0,2516.0,0.7813]
["bitfinex","ETHUSD",1729779519164,0.7996,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1729779519329,0.7996,2517.0,2516.2,3.97412]
["bitfinex","ETHUSD",1729779519330,4.77267,2517.0,2516.2,3.97412]
["bitfinex","ETHUSD",1729779519972,0.7996,2517.0,2516.4,3.9739]
["bitfinex","ETHUSD",1729779520174,0.7996,2517.0,2516.3,3.97408]
["bitfinex","ETHUSD",1729779520466,0.7996,2517.0,2516.3,3.97395]
["bitfinex","ETHUSD",1729779520629,0.7996,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1729779520836,0.8022,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1729779521286,19.64,2518.2,2516.9,5.53151433]
["bitfinex","ETHUSD",1729779521436,24.37235,2518.3,2517.6,3.97202]
["bitfinex","ETHUSD",1729779521771,19.64,2518.2,2517.5,3.97218]
["bitfinex","ETHUSD",1729779521976,0.7613,2518.3,2517.7,3.9718]
["bitfinex","ETHUSD",1729779522183,4.73232,2518.3,2517.7,3.9718]
["bitfinex","ETHUSD",1729779522486,0.7613,2518.3,2517.8,7.94334]
["bitfinex","ETHUSD",1729779522656,0.7613,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1729779522984,0.7613,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1729779523142,0.7613,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1729779523335,0.7613,2518.3,2517.7,3.97187]
["bitfinex","ETHUSD",1729779523640,3.97113,2518.2,2517.6,3.97193]
["bitfinex","ETHUSD",1729779524245,3.97113,2518.2,2517.5,3.97206]
["bitfinex","ETHUSD",1729779524647,3.97113,2518.2,2517.6,3.97201]
["bitfinex","ETHUSD",1729779524978,3.97127,2518.1,2517.3,3.97251]
["bitfinex","ETHUSD",1729779525176,3.97127,2518.1,2517.3,5.23992743]
["bitfinex","ETHUSD",1729779525351,3.97134,2518.1,2517.4,3.97234]
["bitfinex","ETHUSD",1729779525537,3.97109,2518.2,2517.5,3.9721]
["bitfinex","ETHUSD",1729779525741,23.61109,2518.2,2517.6,3.97197]
["bitfinex","ETHUSD",1729779526039,0.55,2518.1,2517.3,3.97239]
["bitfinex","ETHUSD",1729779526247,3.97158,2517.9,2517.3,3.97239]
["bitfinex","ETHUSD",1729779526440,4.52132,2518.1,2517.4,3.97235]
["bitfinex","ETHUSD",1729779526641,3.97149,2518.0,2517.3,3.97239]
["bitfinex","ETHUSD",1729779526880,4.52132,2518.1,2517.5,3.97219]
["bitfinex","ETHUSD",1729779527065,4.52132,2518.1,2517.4,3.97234]
["bitfinex","ETHUSD",1729779527376,4.52124,2518.1,2517.5,3.97218]
["bitfinex","ETHUSD",1729779527579,3.9714,2518.0,2517.3,7.94476]
["bitfinex","ETHUSD",1729779527949,0.55,2518.1,2517.4,3.9722]
["bitfinex","ETHUSD",1729779528139,23.61117,2518.2,2517.5,3.97207]
["bitfinex","ETHUSD",1729779528341,23.61117,2518.2,2517.4,3.9722]
["bitfinex","ETHUSD",1729779528868,19.64,2518.2,2517.6,3.972]
["bitfinex","ETHUSD",1729779529065,19.64,2518.2,2517.2,8.70153433]
["bitfinex","ETHUSD",1729779529271,23.6111,2518.2,2517.5,3.97205]
["bitfinex","ETHUSD",1729779529686,19.64,2518.2,2517.3,3.97247]
["bitfinex","ETHUSD",1729779529853,3.97173,2517.8,2517.2,3.97256]
["bitfinex","ETHUSD",1729779530197,4.75399,2517.7,2517.0,7.94576]
["bitfinex","ETHUSD",1729779530359,0.7821,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1729779530950,0.7821,2517.7,2517.4,3.97233]
["bitfinex","ETHUSD",1729779531651,0.7821,2517.7,2517.2,7.94513]
["bitfinex","ETHUSD",1729779531892,0.7821,2517.7,2517.2,3.97255]
["bitfinex","ETHUSD",1729779532252,19.64,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1729779532468,19.64,2517.8,2517.2,3.97257]
["bitfinex","ETHUSD",1729779533218,19.64,2517.8,2517.2,7.94516]
["bitfinex","ETHUSD",1729779533383,19.64,2517.8,2517.0,3.97285]
["bitfinex","ETHUSD",1729779533651,19.64,2517.8,2516.9,3.97299]
["bitfinex","ETHUSD",1729779533849,19.64,2517.8,2517.0,3.97284]
["bitfinex","ETHUSD",1729779533850,3.97196,2517.7,2517.0,3.97284]
["bitfinex","ETHUSD",1729779534050,19.64,2517.8,2516.9,3.97299]
["bitfinex","ETHUSD",1729779534051,3.97224,2517.5,2516.9,3.97299]
["bitfinex","ETHUSD",1729779534500,19.64,2517.8,2516.9,5.52354733]
["bitfinex","ETHUSD",1729779534706,3.97221,2517.5,2516.9,3.97301]
["bitfinex","ETHUSD",1729779534993,3.97195,2517.7,2517.0,3.97287]
["bitfinex","ETHUSD",1729779535169,3.97204,2517.6,2516.9,3.97301]
["bitfinex","ETHUSD",1729779535371,20.4148,2517.9,2517.5,3.97209]
["bitfinex","ETHUSD",1729779535676,19.64,2517.9,2517.6,3.97201]
["bitfinex","ETHUSD",1729779535993,0.7512,2518.2,2517.2,5.57866178]
["bitfinex","ETHUSD",1729779535994,20.3912,2518.2,2517.7,3.97178]
["bitfinex","ETHUSD",1729779536555,20.3912,2518.2,2517.6,3.97202]
["bitfinex","ETHUSD",1729779537187,0.7512,2518.2,2517.8,3.97163]
["bitfinex","ETHUSD",1729779537397,0.7512,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1729779537900,20.4213,2518.5,2517.9,3.9714]
["bitfinex","ETHUSD",1729779538211,0.7813,2518.5,2517.9,3.9714]
["bitfinex","ETHUSD",1729779538355,0.7813,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1729779538556,0.7813,2518.5,2517.9,3.9714]
["bitfinex","ETHUSD",1729779538792,0.7813,2518.5,2518.0,3.97136]
["bitfinex","ETHUSD",1729779539577,0.7813,2518.5,2518.2,3.97103]
["bitfinex","ETHUSD",1729779539780,3.97046,2518.6,2518.0,3.97139]
["bitfinex","ETHUSD",1729779539983,0.62172291,2518.9,2518.4,4.72891433]
["bitfinex","ETHUSD",1729779540180,0.62172291,2518.9,2518.2,4.75438]
["bitfinex","ETHUSD",1729779540181,19.64,2519.0,2518.3,3.97092]
["bitfinex","ETHUSD",1729779540386,23.60996,2519.0,2518.3,3.97092]
["bitfinex","ETHUSD",1729779540584,4.75142,2518.9,2518.2,4.75428]
["bitfinex","ETHUSD",1729779540798,0.7813,2518.9,2518.2,7.94198]
["bitfinex","ETHUSD",1729779541107,0.7813,2518.9,2518.2,3.97098]
["bitfinex","ETHUSD",1729779541399,0.7813,2518.9,2518.0,3.97129]
["bitfinex","ETHUSD",1729779541597,3.97047,2518.6,2517.9,0.7833]
["bitfinex","ETHUSD",1729779541783,3.97043,2518.7,2517.5,5.51221433]
["bitfinex","ETHUSD",1729779542107,3.97076,2518.5,2517.9,3.97147]
["bitfinex","ETHUSD",1729779542273,3.97038,2518.7,2517.9,3.97147]
["bitfinex","ETHUSD",1729779542274,3.97046,2518.6,2517.9,3.97147]
["bitfinex","ETHUSD",1729779542709,0.7813,2518.8,2517.5,10.03561576]
["bitfinex","ETHUSD",1729779542710,0.7813,2518.8,2517.8,4.72891433]
["bitfinex","ETHUSD",1729779542999,0.7813,2518.8,2518.5,3.9706]
["bitfinex","ETHUSD",1729779543160,0.7813,2518.8,2518.6,3.9704]
["bitfinex","ETHUSD",1729779543361,0.7813,2518.8,2518.5,3.9706]
["bitfinex","ETHUSD",1729779543967,20.402,2519.1,2518.5,3.9706]
["bitfinex","ETHUSD",1729779544171,20.402,2519.1,2518.5,7.94111]
["bitfinex","ETHUSD",1729779544479,20.402,2519.1,2518.5,3.97051]
["bitfinex","ETHUSD",1729779544802,20.402,2519.1,2518.6,3.97034]
["bitfinex","ETHUSD",1729779545119,2.4585314,2519.3,2518.4,4.72891433]
["bitfinex","ETHUSD",1729779545328,3.96962,2519.2,2518.5,3.97053]
["bitfinex","ETHUSD",1729779545618,3.96976,2519.1,2518.4,3.97068]
["bitfinex","ETHUSD",1729779545819,3.96951,2519.2,2518.1,5.51221433]
["bitfinex","ETHUSD",1729779546114,0.8214,2519.3,2518.7,3.97023]
["bitfinex","ETHUSD",1729779546329,0.8214,2519.3,2518.7,3.9703]
["bitfinex","ETHUSD",1729779546616,3.96974,2519.1,2518.4,3.97063]
["bitfinex","ETHUSD",1729779546829,3.96964,2519.2,2518.5,3.9706]
["bitfinex","ETHUSD",1729779546975,4.79077,2519.3,2518.5,0.39706]
["bitfinex","ETHUSD",1729779547181,6.4279014,2519.3,2518.5,3.9705]
["bitfinex","ETHUSD",1729779547417,6.4279014,2519.3,2518.2,0.55122143]
["bitfinex","ETHUSD",1729779547620,2.4585314,2519.3,2518.6,3.97037]
["bitfinex","ETHUSD",1729779547828,1.6371314,2519.3,2519.0,3.96981]
["bitfinex","ETHUSD",1729779547979,5.6065914,2519.3,2518.7,3.97021]
["bitfinex","ETHUSD",1729779548319,3.96951,2519.2,2518.5,3.97055]
["bitfinex","ETHUSD",1729779548531,0.8061,2518.9,2518.3,3.9708]
["bitfinex","ETHUSD",1729779548679,0.8061,2518.9,2518.3,3.97081]
["bitfinex","ETHUSD",1729779548884,4.77611,2518.9,2518.2,3.97108]
["bitfinex","ETHUSD",1729779549188,3.97034,2518.7,2518.0,4.75562]
["bitfinex","ETHUSD",1729779549520,3.97025,2518.8,2518.0,4.75562]
["bitfinex","ETHUSD",1729779549716,3.9708,2518.4,2517.7,0.7843]
["bitfinex","ETHUSD",1729779549929,0.8061,2518.3,2517.7,5.36249358]
["bitfinex","ETHUSD",1729779550219,0.8061,2518.3,2517.8,3.97172]
["bitfinex","ETHUSD",1729779550792,0.8061,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1729779551423,0.8061,2518.3,2517.7,5.36247358]
["bitfinex","ETHUSD",1729779551583,0.8061,2518.3,2517.8,3.97162]
["bitfinex","ETHUSD",1729779551912,19.64,2518.7,2517.8,0.53623636]
["bitfinex","ETHUSD",1729779551913,24.41232,2518.7,2517.8,0.53623636]
["bitfinex","ETHUSD",1729779552116,20.442,2518.7,2518.1,3.97116]
["bitfinex","ETHUSD",1729779552327,20.442,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1729779552482,19.64,2518.7,2518.5,3.97061]
["bitfinex","ETHUSD",1729779552677,0.802,2519.0,2518.2,0.8147]
["bitfinex","ETHUSD",1729779552906,0.802,2519.0,2518.5,3.97055]
["bitfinex","ETHUSD",1729779553121,0.802,2519.0,2518.4,3.97076]
["bitfinex","ETHUSD",1729779553482,0.802,2519.0,2518.2,3.97096]
["bitfinex","ETHUSD",1729779553683,3.9703,2518.7,2518.1,3.97123]
["bitfinex","ETHUSD",1729779553904,0.762,2518.6,2517.9,7.76658]
["bitfinex","ETHUSD",1729779554176,3.97069,2518.5,2517.9,4.76658]
["bitfinex","ETHUSD",1729779554376,3.97069,2518.5,2517.7,4.57829358]
["bitfinex","ETHUSD",1729779554624,3.97105,2518.3,2517.7,3.97185]
["bitfinex","ETHUSD",1729779555322,3.97109,2518.2,2517.6,4.77581]
["bitfinex","ETHUSD",1729779555481,3.97105,2518.3,2517.7,3.97187]
["bitfinex","ETHUSD",1729779555683,3.0,2518.4,2517.3,0.7842]
["bitfinex","ETHUSD",1729779555927,3.97195,2517.7,2517.1,3.97275]
["bitfinex","ETHUSD",1729779556221,3.97195,2517.7,2517.0,1.62565739]
["bitfinex","ETHUSD",1729779556222,3.97208,2517.6,2517.0,4.80165739]
["bitfinex","ETHUSD",1729779556589,4.80133,2517.8,2517.2,3.97257]
["bitfinex","ETHUSD",1729779556779,3.9719,2517.7,2517.1,3.9728]
["bitfinex","ETHUSD",1729779557132,7.94422,2517.6,2517.0,0.82875739]
["bitfinex","ETHUSD",1729779557547,0.8296,2517.8,2517.0,0.82875739]
["bitfinex","ETHUSD",1729779557827,19.64,2518.0,2517.4,3.97234]
["bitfinex","ETHUSD",1729779558183,19.64,2518.0,2517.2,5.50911433]
["bitfinex","ETHUSD",1729779558380,19.64,2518.0,2517.6,3.97192]
["bitfinex","ETHUSD",1729779558597,19.64,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1729779558820,19.64,2518.0,2517.5,3.97216]
["bitfinex","ETHUSD",1729779559724,19.64,2518.0,2517.4,3.97228]
["bitfinex","ETHUSD",1729779559949,19.64,2518.0,2517.5,3.97216]
["bitfinex","ETHUSD",1729779560822,0.7512,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1729779561094,0.7512,2518.1,2517.7,3.97181]
["bitfinex","ETHUSD",1729779561322,0.7512,2518.1,2517.5,4.82160514]
["bitfinex","ETHUSD",1729779561594,4.72245,2518.1,2517.5,3.97207]
["bitfinex","ETHUSD",1729779562132,4.72248,2518.1,2517.3,3.97241]
["bitfinex","ETHUSD",1729779562328,4.72248,2518.1,2517.4,3.97226]
["bitfinex","ETHUSD",1729779562640,19.64,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1729779562789,6.36910237,2518.7,2518.1,3.97123]
["bitfinex","ETHUSD",1729779562990,6.36910237,2518.7,2518.0,3.97133]
["bitfinex","ETHUSD",1729779562991,0.7557,2518.7,2518.0,3.97133]
["bitfinex","ETHUSD",1729779563288,3.97047,2518.6,2518.0,3.97133]
["bitfinex","ETHUSD",1729779563438,3.97066,2518.5,2517.9,3.97143]
["bitfinex","ETHUSD",1729779563642,3.97074,2518.5,2517.8,3.97169]
["bitfinex","ETHUSD",1729779563940,3.97077,2518.4,2517.8,3.97172]
["bitfinex","ETHUSD",1729779564301,7.94165,2518.4,2517.8,3.97172]
["bitfinex","ETHUSD",1729779564497,3.97077,2518.4,2517.8,3.97172]
["bitfinex","ETHUSD",1729779564696,3.97056,2518.6,2517.9,3.97148]
["bitfinex","ETHUSD",1729779564697,3.97063,2518.5,2517.9,3.97148]
["bitfinex","ETHUSD",1729779565431,3.97116,2518.2,2517.6,4.73436]
["bitfinex","ETHUSD",1729779565737,4.64310237,2518.6,2517.7,3.97177]
["bitfinex","ETHUSD",1729779565936,3.97136,2518.1,2517.6,0.7624]
["bitfinex","ETHUSD",1729779566139,4.75356,2518.1,2517.5,3.97209]
["bitfinex","ETHUSD",1729779566438,4.75356,2518.1,2517.5,7.94421]
["bitfinex","ETHUSD",1729779566645,0.7822,2518.1,2517.5,3.97209]
["bitfinex","ETHUSD",1729779566945,0.7822,2518.1,2517.4,1.02757651]
["bitfinex","ETHUSD",1729779567162,3.97157,2517.9,2517.4,0.94813743]
["bitfinex","ETHUSD",1729779567312,3.97142,2518.0,2517.4,3.97235]
["bitfinex","ETHUSD",1729779567745,3.9719,2517.7,2517.1,3.97268]
["bitfinex","ETHUSD",1729779567961,23.61204,2517.6,2516.7,0.7635]
["bitfinex","ETHUSD",1729779568113,3.97281,2517.2,2516.5,3.97369]
["bitfinex","ETHUSD",1729779568316,3.97281,2517.2,2516.6,3.97352]
["bitfinex","ETHUSD",1729779568550,3.97281,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1729779568713,20.4694,2517.5,2516.6,3.97352]
["bitfinex","ETHUSD",1729779568913,3.97237,2517.4,2516.8,3.97315]
["bitfinex","ETHUSD",1729779569309,3.97237,2517.4,2516.6,3.97352]
["bitfinex","ETHUSD",1729779569510,3.97237,2517.4,2516.4,0.7635]
["bitfinex","ETHUSD",1729779569511,7.94485,2517.4,2516.8,3.97325]
["bitfinex","ETHUSD",1729779569868,3.97258,2517.3,2516.7,3.9734]
["bitfinex","ETHUSD",1729779570068,3.97267,2517.2,2516.7,3.9734]
["bitfinex","ETHUSD",1729779570711,3.97252,2517.3,2516.7,3.9734]
["bitfinex","ETHUSD",1729779570949,19.64,2517.2,2516.4,0.7635]
["bitfinex","ETHUSD",1729779571163,3.97333,2516.8,2516.4,0.7635]
["bitfinex","ETHUSD",1729779571318,3.97316,2516.9,2516.4,0.7635]
["bitfinex","ETHUSD",1729779571718,19.64,2517.2,2516.6,3.97358]
["bitfinex","ETHUSD",1729779571932,3.97291,2517.1,2516.5,3.97362]
["bitfinex","ETHUSD",1729779572140,3.97291,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1729779572326,19.64,2517.2,2516.6,3.97351]
["bitfinex","ETHUSD",1729779572544,23.61276,2517.2,2516.6,3.97351]
["bitfinex","ETHUSD",1729779572765,27.58554,2517.2,2516.6,3.97351]
["bitfinex","ETHUSD",1729779572938,23.61276,2517.2,2516.6,7.94703]
["bitfinex","ETHUSD",1729779573133,23.61276,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1729779573441,3.97283,2517.1,2516.5,3.97368]
["bitfinex","ETHUSD",1729779573659,23.61276,2517.2,2516.5,3.97368]
["bitfinex","ETHUSD",1729779573660,19.64,2517.2,2516.5,0.99398423]
["bitfinex","ETHUSD",1729779573980,19.64,2517.2,2516.8,3.97315]
["bitfinex","ETHUSD",1729779574131,4.80163,2517.5,2517.0,3.9729]
["bitfinex","ETHUSD",1729779574335,3.97236,2517.4,2516.8,3.97322]
["bitfinex","ETHUSD",1729779574538,3.97266,2517.3,2516.5,4.96773423]
["bitfinex","ETHUSD",1729779574743,3.97277,2517.2,2516.6,4.59409822]
["bitfinex","ETHUSD",1729779575050,3.97277,2517.2,2516.5,4.96773423]
["bitfinex","ETHUSD",1729779575260,3.97251,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1729779575553,3.97274,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1729779575751,3.97274,2517.2,2516.5,4.96763423]
["bitfinex","ETHUSD",1729779575752,3.97289,2517.1,2516.5,4.96763423]
["bitfinex","ETHUSD",1729779575950,3.97289,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1729779576147,3.97289,2517.1,2516.6,4.99145922]
["bitfinex","ETHUSD",1729779576361,3.97308,2517.0,2516.6,1.01784922]
["bitfinex","ETHUSD",1729779576737,3.97308,2517.0,2516.5,0.99398423]
["bitfinex","ETHUSD",1729779576937,3.97317,2516.9,2516.4,4.73735]
["bitfinex","ETHUSD",1729779577243,3.97317,2516.9,2516.4,4.7374]
["bitfinex","ETHUSD",1729779577469,3.97317,2516.9,2516.4,0.7635]
["bitfinex","ETHUSD",1729779577840,3.97331,2516.8,2516.4,0.7635]
["bitfinex","ETHUSD",1729779578046,3.97331,2516.8,2516.2,3.97414]
["bitfinex","ETHUSD",1729779578606,3.97358,2516.7,2516.1,0.828]
["bitfinex","ETHUSD",1729779578743,3.97404,2516.4,2515.8,0.1242288]
["bitfinex","ETHUSD",1729779578942,3.97432,2516.2,2515.8,0.1242288]
["bitfinex","ETHUSD",1729779579685,4.79112,2516.3,2515.8,0.1242288]
["bitfinex","ETHUSD",1729779579868,0.817,2516.3,2515.8,4.0990688]
["bitfinex","ETHUSD",1729779580038,3.97384,2516.5,2515.9,3.97465]
["bitfinex","ETHUSD",1729779580242,3.974,2516.4,2515.8,4.0990188]
["bitfinex","ETHUSD",1729779580468,3.974,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1729779580674,0.8165,2516.6,2515.9,3.97463]
["bitfinex","ETHUSD",1729779580874,0.8165,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1729779581183,0.8165,2516.6,2516.0,3.97455]
["bitfinex","ETHUSD",1729779581184,3.97392,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1729779581680,0.8165,2516.6,2516.0,3.97455]
["bitfinex","ETHUSD",1729779581681,4.79027,2516.6,2516.0,3.97448]
["bitfinex","ETHUSD",1729779582178,0.8165,2516.6,2515.9,0.41783538]
["bitfinex","ETHUSD",1729779582340,3.97384,2516.5,2516.0,3.97456]
["bitfinex","ETHUSD",1729779582837,4.79014,2516.6,2516.1,3.97438]
["bitfinex","ETHUSD",1729779583483,8.7639,2516.6,2516.0,3.97456]
["bitfinex","ETHUSD",1729779583647,4.79014,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1729779583845,0.8165,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1729779584286,19.64,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1729779584438,19.64,2516.7,2516.2,3.97411]
["bitfinex","ETHUSD",1729779584642,19.64,2516.7,2516.5,3.9737]
["bitfinex","ETHUSD",1729779584941,0.7903,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1729779585142,0.7903,2516.9,2516.2,0.477701]
["bitfinex","ETHUSD",1729779585479,3.97365,2516.6,2516.1,4.77722]
["bitfinex","ETHUSD",1729779585842,3.97352,2516.7,2516.1,4.77721]
["bitfinex","ETHUSD",1729779586080,3.97361,2516.6,2516.0,3.97449]
["bitfinex","ETHUSD",1729779586298,3.97403,2516.4,2515.9,4.77221]
["bitfinex","ETHUSD",1729779586579,3.97397,2516.4,2515.9,4.77219]
["bitfinex","ETHUSD",1729779586946,3.97379,2516.5,2515.9,8.74681]
["bitfinex","ETHUSD",1729779587186,0.7666,2516.4,2515.8,0.1242288]
["bitfinex","ETHUSD",1729779587352,3.97438,2516.2,2515.8,0.1242288]
["bitfinex","ETHUSD",1729779587542,0.7666,2516.4,2515.8,0.1242288]
["bitfinex","ETHUSD",1729779587741,3.97425,2516.2,2515.8,0.1242288]
["bitfinex","ETHUSD",1729779588182,3.97463,2516.0,2515.8,0.1242288]
["bitfinex","ETHUSD",1729779588857,7.94933,2516.0,2515.8,0.1242288]
["bitfinex","ETHUSD",1729779589187,3.97463,2516.0,2515.8,0.1242288]
["bitfinex","ETHUSD",1729779590286,4.74066,2516.4,2515.8,0.1242288]
["bitfinex","ETHUSD",1729779590491,4.74055,2516.4,2515.8,4.8496288]
["bitfinex","ETHUSD",1729779590653,3.97408,2516.3,2515.8,1.35979168]
["bitfinex","ETHUSD",1729779590987,0.7666,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1729779591304,3.9741,2516.3,2515.8,5.33458168]
["bitfinex","ETHUSD",1729779591653,3.97415,2516.3,2515.8,0.1242288]
["bitfinex","ETHUSD",1729779591999,3.9744,2516.1,2515.8,0.1242288]
["bitfinex","ETHUSD",1729779592150,3.97456,2516.0,2515.8,0.1242288]
["bitfinex","ETHUSD",1729779592652,4.75162,2515.9,2515.8,0.1242288]
["bitfinex","ETHUSD",1729779592849,32.12053433,2515.9,2515.8,0.1242288]
["bitfinex","ETHUSD",1729779593081,32.67053433,2515.9,2515.8,0.1242288]
["bitfinex","ETHUSD",1729779593780,32.67053433,2515.9,2515.8,8.8e-06]
["bitfinex","ETHUSD",1729779593781,36.85253433,2515.9,2515.8,8.8e-06]
["bitfinex","ETHUSD",1729779593998,32.68053433,2515.9,2515.8,8.8e-06]
["bitfinex","ETHUSD",1729779594286,32.69053433,2515.9,2515.8,8.8e-06]
["bitfinex","ETHUSD",1729779594497,3.97626,2515.0,2514.7,0.005]
["bitfinex","ETHUSD",1729779594695,3.97514,2515.7,2514.7,0.005]
["bitfinex","ETHUSD",1729779594696,3.97567,2515.3,2514.7,3.98152]
["bitfinex","ETHUSD",1729779594878,4.75252,2515.4,2514.7,0.403152]
["bitfinex","ETHUSD",1729779595202,8.72815,2515.4,2514.8,3.97638]
["bitfinex","ETHUSD",1729779595366,4.75251,2515.4,2514.7,0.005]
["bitfinex","ETHUSD",1729779595575,3.97589,2515.2,2514.7,0.005]
["bitfinex","ETHUSD",1729779595884,3.97612,2515.1,2514.7,0.005]
["bitfinex","ETHUSD",1729779596082,7.95184,2515.2,2514.7,0.005]
["bitfinex","ETHUSD",1729779596283,3.97589,2515.2,2514.7,0.005]
["bitfinex","ETHUSD",1729779596576,19.64,2515.5,2514.7,0.005]
["bitfinex","ETHUSD",1729779596813,3.97558,2515.4,2514.8,0.7728]
["bitfinex","ETHUSD",1729779597111,3.97519,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1729779597316,19.64,2515.8,2514.8,0.7728]
["bitfinex","ETHUSD",1729779597514,19.64,2515.8,2515.4,3.97544]
["bitfinex","ETHUSD",1729779597719,19.64,2515.8,2515.3,0.7615]
["bitfinex","ETHUSD",1729779597882,4.75302,2516.0,2515.3,4.73709]
["bitfinex","ETHUSD",1729779597883,3.97472,2515.9,2515.3,4.73709]
["bitfinex","ETHUSD",1729779598086,3.97472,2515.9,2515.4,3.97545]
["bitfinex","ETHUSD",1729779598279,3.97472,2515.9,2515.3,4.73709]
["bitfinex","ETHUSD",1729779598598,3.97472,2515.9,2515.3,8.71267]
["bitfinex","ETHUSD",1729779598798,3.97498,2515.8,2515.3,4.73708]
["bitfinex","ETHUSD",1729779599003,3.97473,2515.9,2515.4,3.97544]
["bitfinex","ETHUSD",1729779599206,3.97473,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1729779599574,3.97451,2516.1,2515.4,3.9754]
["bitfinex","ETHUSD",1729779599774,3.97463,2516.0,2515.4,3.9754]
["bitfinex","ETHUSD",1729779599975,3.97489,2515.8,2515.3,4.73708]
["bitfinex","ETHUSD",1729779600220,7.94988,2515.8,2515.3,4.73708]
["bitfinex","ETHUSD",1729779600487,0.8155,2516.2,2515.5,3.97523]
["bitfinex","ETHUSD",1729779600704,3.9749,2515.8,2515.3,1.632794]
["bitfinex","ETHUSD",1729779601063,3.97564,2515.4,2515.0,0.8055]
["bitfinex","ETHUSD",1729779601177,3.9761,2515.1,2514.7,0.005]
["bitfinex","ETHUSD",1729779601688,3.97582,2515.2,2514.7,0.005]
["bitfinex","ETHUSD",1729779601892,3.97582,2515.2,2514.7,0.483726]
["bitfinex","ETHUSD",1729779602585,3.97602,2515.1,2514.7,0.483726]
["bitfinex","ETHUSD",1729779602783,3.9758,2515.3,2514.7,0.483726]
["bitfinex","ETHUSD",1729779602984,3.97563,2515.4,2514.8,3.97634]
["bitfinex","ETHUSD",1729779603193,3.97536,2515.5,2514.9,0.8436666]
["bitfinex","ETHUSD",1729779603433,23.61465,2516.0,2515.1,4.72891433]
["bitfinex","ETHUSD",1729779603434,19.64,2516.0,2515.1,4.72891433]
["bitfinex","ETHUSD",1729779603597,4.74481,2516.3,2515.5,0.8161]
["bitfinex","ETHUSD",1729779603918,3.97408,2516.3,2515.7,3.97495]
["bitfinex","ETHUSD",1729779604230,4.74453,2516.4,2515.7,4.85156]
["bitfinex","ETHUSD",1729779604381,3.97393,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1729779604581,3.97361,2516.6,2516.0,4.79059]
["bitfinex","ETHUSD",1729779604826,3.97384,2516.5,2516.0,0.8161]
["bitfinex","ETHUSD",1729779605114,0.7706,2516.7,2516.0,0.8161]
["bitfinex","ETHUSD",1729779605115,3.97416,2516.3,2516.0,0.8161]
["bitfinex","ETHUSD",1729779605320,3.97387,2516.5,2516.0,0.8161]
["bitfinex","ETHUSD",1729779605629,3.97419,2516.3,2516.0,0.8161]
["bitfinex","ETHUSD",1729779605809,0.7706,2516.7,2515.7,0.7698]
["bitfinex","ETHUSD",1729779605981,0.7706,2516.7,2515.1,4.72891433]
["bitfinex","ETHUSD",1729779605982,3.97487,2515.8,2515.4,0.7698]
["bitfinex","ETHUSD",1729779606188,7.94986,2515.8,2515.4,0.7698]
["bitfinex","ETHUSD",1729779606480,0.8239,2516.1,2515.4,0.7698]
["bitfinex","ETHUSD",1729779606481,3.97469,2516.0,2515.4,0.7698]
["bitfinex","ETHUSD",1729779606681,3.97469,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1729779606890,3.97469,2516.0,2515.4,9.195168]
["bitfinex","ETHUSD",1729779607119,23.61438,2516.2,2515.4,9.195168]
["bitfinex","ETHUSD",1729779607120,3.97449,2516.1,2515.5,3.97535]
["bitfinex","ETHUSD",1729779607615,3.97449,2516.1,2515.4,5.97326233]
["bitfinex","ETHUSD",1729779607819,19.64,2516.2,2515.4,5.97326233]
["bitfinex","ETHUSD",1729779607820,19.64,2516.2,2515.6,0.7766]
["bitfinex","ETHUSD",1729779608127,23.61425,2516.2,2515.6,4.75178]
["bitfinex","ETHUSD",1729779608369,23.61425,2516.2,2515.6,5.35773657]
["bitfinex","ETHUSD",1729779608482,3.97425,2516.2,2515.7,3.97503]
["bitfinex","ETHUSD",1729779608797,3.97415,2516.3,2515.7,3.97503]
["bitfinex","ETHUSD",1729779608998,3.97415,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1729779609184,3.97415,2516.3,2515.7,3.97502]
["bitfinex","ETHUSD",1729779609386,7.94836,2516.3,2515.7,4.90829566]
["bitfinex","ETHUSD",1729779609623,7.94833,2516.3,2515.7,4.90829566]
["bitfinex","ETHUSD",1729779609821,3.97415,2516.3,2515.7,4.90829566]
["bitfinex","ETHUSD",1729779610023,3.97393,2516.4,2515.8,3.97487]
["bitfinex","ETHUSD",1729779610201,3.97421,2516.3,2515.7,8.88325566]
["bitfinex","ETHUSD",1729779610402,3.97393,2516.4,2515.8,3.97477]
["bitfinex","ETHUSD",1729779610647,3.97416,2516.3,2515.7,8.88315566]
["bitfinex","ETHUSD",1729779610935,3.97426,2516.2,2515.7,0.93327566]
["bitfinex","ETHUSD",1729779611121,3.97403,2516.4,2515.6,4.75172]
["bitfinex","ETHUSD",1729779611325,3.97428,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1729779611528,3.97451,2516.1,2515.6,0.7766]
["bitfinex","ETHUSD",1729779611726,3.97499,2515.8,2515.3,0.7822]
["bitfinex","ETHUSD",1729779612035,3.97472,2515.9,2515.3,6.10406943]
["bitfinex","ETHUSD",1729779612234,3.97472,2515.9,2515.4,3.97548]
["bitfinex","ETHUSD",1729779612397,3.97517,2515.7,2515.3,0.7822]
["bitfinex","ETHUSD",1729779612603,3.97512,2515.7,2515.3,0.7822]
["bitfinex","ETHUSD",1729779612844,4.80317,2515.8,2515.3,0.7822]
["bitfinex","ETHUSD",1729779613047,3.97512,2515.7,2515.3,0.7822]
["bitfinex","ETHUSD",1729779613743,3.97526,2515.6,2515.3,0.7822]
["bitfinex","ETHUSD",1729779613898,0.8282,2515.8,2515.0,0.7552]
["bitfinex","ETHUSD",1729779614227,3.97566,2515.3,2515.0,0.7552]
["bitfinex","ETHUSD",1729779614428,3.97551,2515.4,2515.0,0.7552]
["bitfinex","ETHUSD",1729779615148,3.97503,2515.7,2515.1,3.97589]
["bitfinex","ETHUSD",1729779615440,3.97503,2515.7,2515.2,3.97573]
["bitfinex","ETHUSD",1729779615640,19.64,2515.9,2515.2,0.07951358]
["bitfinex","ETHUSD",1729779615893,19.64,2515.9,2515.8,4.75867]
["bitfinex","ETHUSD",1729779616045,19.64,2515.9,2515.8,0.7838]
["bitfinex","ETHUSD",1729779616416,19.64,2515.9,2515.6,3.97517]
["bitfinex","ETHUSD",1729779616617,19.64,2515.9,2515.7,3.97494]
["bitfinex","ETHUSD",1729779617526,3.97427,2516.2,2515.7,3.97493]
["bitfinex","ETHUSD",1729779617730,3.97442,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1729779618039,3.97449,2516.1,2515.6,3.97517]
["bitfinex","ETHUSD",1729779618244,3.97439,2516.2,2515.6,3.97517]
["bitfinex","ETHUSD",1729779618548,3.97439,2516.2,2515.7,3.97492]
["bitfinex","ETHUSD",1729779619344,3.97449,2516.1,2515.6,4.92513843]
["bitfinex","ETHUSD",1729779619520,3.97408,2516.3,2515.6,4.92511843]
["bitfinex","ETHUSD",1729779619741,3.97432,2516.2,2515.6,4.92520843]
["bitfinex","ETHUSD",1729779620044,3.97444,2516.1,2515.6,4.92520843]
["bitfinex","ETHUSD",1729779620240,3.97429,2516.2,2515.5,4.77163]
["bitfinex","ETHUSD",1729779620452,3.9747,2516.0,2515.5,4.77163]
["bitfinex","ETHUSD",1729779620758,3.97467,2516.0,2515.5,4.77163]
["bitfinex","ETHUSD",1729779620925,7.94937,2516.0,2515.5,4.85112894]
["bitfinex","ETHUSD",1729779621127,3.97478,2515.9,2515.5,0.7963]
["bitfinex","ETHUSD",1729779621329,7.94906,2516.1,2515.5,4.77159]
["bitfinex","ETHUSD",1729779621632,3.97464,2516.0,2515.5,0.7963]
["bitfinex","ETHUSD",1729779621841,3.97385,2516.5,2516.0,0.771]
["bitfinex","ETHUSD",1729779622242,3.97361,2516.6,2516.0,0.771]
["bitfinex","ETHUSD",1729779622544,3.97364,2516.6,2516.1,3.97425]
["bitfinex","ETHUSD",1729779622730,0.7669,2516.9,2516.0,5.49991433]
["bitfinex","ETHUSD",1729779622929,3.974,2516.4,2516.0,0.771]
["bitfinex","ETHUSD",1729779623128,3.97411,2516.3,2516.0,0.771]
["bitfinex","ETHUSD",1729779623322,3.97368,2516.6,2516.0,0.771]
["bitfinex","ETHUSD",1729779623551,3.97386,2516.5,2516.0,0.771]
["bitfinex","ETHUSD",1729779623860,3.97425,2516.2,2516.0,0.771]
["bitfinex","ETHUSD",1729779624066,19.64,2516.8,2516.0,0.771]
["bitfinex","ETHUSD",1729779624067,3.97394,2516.4,2516.0,0.771]
["bitfinex","ETHUSD",1729779624229,3.97432,2516.2,2516.0,0.771]
["bitfinex","ETHUSD",1729779625174,3.97416,2516.3,2516.0,0.771]
["bitfinex","ETHUSD",1729779625329,3.97429,2516.2,2516.0,0.771]
["bitfinex","ETHUSD",1729779625524,3.97389,2516.5,2516.0,0.771]
["bitfinex","ETHUSD",1729779625738,3.97389,2516.5,2516.0,4.74547]
["bitfinex","ETHUSD",1729779625932,3.97358,2516.7,2516.0,4.74547]
["bitfinex","ETHUSD",1729779625933,3.97369,2516.6,2516.1,3.97433]
["bitfinex","ETHUSD",1729779626561,3.97369,2516.6,2516.0,4.74547]
["bitfinex","ETHUSD",1729779626562,0.7669,2516.9,2516.0,4.74547]
["bitfinex","ETHUSD",1729779627181,4.74007,2516.9,2516.0,0.771]
["bitfinex","ETHUSD",1729779627380,7.9478,2516.5,2516.0,0.771]
["bitfinex","ETHUSD",1729779627585,3.97389,2516.5,2516.0,4.74555]
["bitfinex","ETHUSD",1729779627753,3.97385,2516.5,2516.0,4.74554]
["bitfinex","ETHUSD",1729779628176,3.97393,2516.4,2516.0,4.74554]
["bitfinex","ETHUSD",1729779628395,3.97379,2516.5,2516.0,4.74554]
["bitfinex","ETHUSD",1729779628549,3.97398,2516.4,2516.0,0.771]
["bitfinex","ETHUSD",1729779629380,7.94802,2516.4,2516.0,0.771]
["bitfinex","ETHUSD",1729779629686,3.97379,2516.5,2516.0,4.74555]
["bitfinex","ETHUSD",1729779630183,3.97403,2516.4,2516.0,0.771]
["bitfinex","ETHUSD",1729779630496,3.97379,2516.5,2516.0,4.74556]
["bitfinex","ETHUSD",1729779630671,3.97397,2516.4,2516.0,0.771]
["bitfinex","ETHUSD",1729779631048,3.97379,2516.5,2516.0,0.771]
["bitfinex","ETHUSD",1729779631386,3.97379,2516.5,2516.0,4.74554]
["bitfinex","ETHUSD",1729779631546,3.97356,2516.7,2516.0,4.74554]
["bitfinex","ETHUSD",1729779631747,3.97406,2516.4,2516.0,0.771]
["bitfinex","ETHUSD",1729779632088,3.97372,2516.6,2516.1,0.06345863]
["bitfinex","ETHUSD",1729779632408,3.97393,2516.4,2516.1,0.06345863]
["bitfinex","ETHUSD",1729779632580,3.97424,2516.2,2516.1,0.06345863]
["bitfinex","ETHUSD",1729779632748,4.74814,2516.2,2516.1,0.06345863]
["bitfinex","ETHUSD",1729779633089,4.74814,2516.2,2514.7,0.015]
["bitfinex","ETHUSD",1729779633090,3.97583,2515.2,2515.1,0.8017]
["bitfinex","ETHUSD",1729779633286,3.97568,2515.3,2514.7,3.70368564]
["bitfinex","ETHUSD",1729779633287,3.97632,2514.9,2514.7,0.7906]
["bitfinex","ETHUSD",1729779633586,3.97606,2515.1,2514.7,0.7906]
["bitfinex","ETHUSD",1729779633788,7.95158,2515.3,2514.7,9.32044599]
["bitfinex","ETHUSD",1729779633952,3.97599,2515.1,2514.7,0.7906]
["bitfinex","ETHUSD",1729779634155,3.97626,2515.0,2514.7,0.7906]
["bitfinex","ETHUSD",1729779634458,3.97614,2515.0,2514.7,0.7906]
["bitfinex","ETHUSD",1729779634871,3.97595,2515.2,2514.7,0.7906]
["bitfinex","ETHUSD",1729779635065,3.97584,2515.2,2514.7,4.76721]
["bitfinex","ETHUSD",1729779635403,3.97621,2515.0,2514.7,0.7906]
["bitfinex","ETHUSD",1729779635611,0.7801,2515.5,2514.7,0.7906]
["bitfinex","ETHUSD",1729779635612,3.97578,2515.3,2514.7,0.7906]
["bitfinex","ETHUSD",1729779635767,3.97578,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1729779635970,3.97578,2515.3,2514.8,7.95283]
["bitfinex","ETHUSD",1729779636323,3.97578,2515.3,2514.8,3.97638]
["bitfinex","ETHUSD",1729779636467,3.97625,2515.0,2514.7,0.005]
["bitfinex","ETHUSD",1729779636668,3.97596,2515.2,2514.7,0.005]
["bitfinex","ETHUSD",1729779636895,3.97596,2515.2,2514.7,3.98161]
["bitfinex","ETHUSD",1729779637205,3.97614,2515.0,2514.7,0.005]
["bitfinex","ETHUSD",1729779637413,3.97645,2514.8,2514.7,0.005]
["bitfinex","ETHUSD",1729779638165,4.76875,2514.8,2514.7,0.005]
["bitfinex","ETHUSD",1729779638474,10.32577363,2514.8,2514.7,1e-05]
["bitfinex","ETHUSD",1729779638669,10.73478182,2514.8,2514.7,1e-05]
["bitfinex","ETHUSD",1729779638874,11.32992766,2514.8,2514.7,1e-05]
["bitfinex","ETHUSD",1729779639089,10.75478182,2514.8,2514.7,1e-05]
["bitfinex","ETHUSD",1729779639275,9.28963667,2514.8,2514.7,1e-05]
["bitfinex","ETHUSD",1729779639485,11.33432891,2514.8,2514.7,1e-05]
["bitfinex","ETHUSD",1729779639686,9.77026933,2514.8,2514.7,1e-05]
["bitfinex","ETHUSD",1729779639908,4.76875,2514.8,2514.7,1e-05]
["bitfinex","ETHUSD",1729779640493,0.7923,2514.8,2514.7,1e-05]
["bitfinex","ETHUSD",1729779640703,4.76875,2514.8,2514.7,0.06108803]
["bitfinex","ETHUSD",1729779641276,3.97632,2514.9,2514.7,0.06108803]
["bitfinex","ETHUSD",1729779641825,3.97645,2514.8,2514.7,0.06108803]
["bitfinex","ETHUSD",1729779641975,0.7933,2515.5,2514.7,0.81818803]
["bitfinex","ETHUSD",1729779642318,3.97592,2515.2,2514.7,0.81818803]
["bitfinex","ETHUSD",1729779642621,3.97583,2515.2,2514.7,0.81818803]
["bitfinex","ETHUSD",1729779642773,3.97583,2515.2,2514.7,5.67197083]
["bitfinex","ETHUSD",1729779642973,3.97599,2515.1,2514.7,1.69536083]
["bitfinex","ETHUSD",1729779643205,3.97568,2515.3,2514.7,5.67189083]
["bitfinex","ETHUSD",1729779643407,8.71464225,2515.4,2514.7,0.81818803]
["bitfinex","ETHUSD",1729779643614,3.97622,2515.0,2514.7,0.81818803]
["bitfinex","ETHUSD",1729779643984,3.9764,2514.9,2514.7,0.06108803]
["bitfinex","ETHUSD",1729779644214,3.97645,2514.8,2514.7,0.06108803]
["bitfinex","ETHUSD",1729779644936,8.71558225,2514.8,2514.7,1e-05]
["bitfinex","ETHUSD",1729779645788,13.10048225,2514.8,2514.7,1e-05]
["bitfinex","ETHUSD",1729779646007,13.09048225,2514.8,2514.7,1e-05]
["bitfinex","ETHUSD",1729779646208,13.10048225,2514.8,2514.7,1e-05]
["bitfinex","ETHUSD",1729779646725,13.66393466,2514.8,2514.7,1e-05]
["bitfinex","ETHUSD",1729779647091,14.02834343,2514.8,2514.7,1e-05]
["bitfinex","ETHUSD",1729779647297,14.02834343,2514.8,2513.3,0.005]
["bitfinex","ETHUSD",1729779647298,3.97867,2513.4,2513.3,0.005]
["bitfinex","ETHUSD",1729779647497,3.97867,2513.4,2513.3,0.06867282]
["bitfinex","ETHUSD",1729779647812,3.97867,2513.4,2513.3,0.005]
["bitfinex","ETHUSD",1729779648134,3.97867,2513.4,2513.3,0.06700698]
["bitfinex","ETHUSD",1729779648336,3.97867,2513.4,2513.3,0.005]
["bitfinex","ETHUSD",1729779648733,3.9782,2513.7,2513.3,0.06700698]
["bitfinex","ETHUSD",1729779648944,3.9782,2513.7,2513.3,0.48402756]
["bitfinex","ETHUSD",1729779649237,3.97797,2513.9,2513.4,3.97856]
["bitfinex","ETHUSD",1729779649541,3.97797,2513.9,2513.5,0.06184386]
["bitfinex","ETHUSD",1729779649701,3.97797,2513.9,2513.5,0.84254386]
["bitfinex","ETHUSD",1729779650232,7.95594,2513.9,2513.5,0.84254386]
["bitfinex","ETHUSD",1729779650441,3.97773,2514.0,2513.5,1.3668723]
["bitfinex","ETHUSD",1729779650593,3.97767,2514.1,2513.5,0.84254386]
["bitfinex","ETHUSD",1729779650798,12.51277225,2514.6,2513.8,3.97796]
["bitfinex","ETHUSD",1729779650799,3.97702,2514.5,2513.8,3.97796]
["bitfinex","ETHUSD",1729779651018,3.97709,2514.4,2513.9,3.97787]
["bitfinex","ETHUSD",1729779651237,3.97669,2514.7,2514.1,0.7807]
["bitfinex","ETHUSD",1729779651439,3.97696,2514.5,2514.1,0.7807]
["bitfinex","ETHUSD",1729779651734,7.95345,2514.7,2514.2,0.06080566]
["bitfinex","ETHUSD",1729779651895,3.97669,2514.7,2514.2,0.06080566]
["bitfinex","ETHUSD",1729779652097,3.97725,2514.3,2514.2,0.06080566]
["bitfinex","ETHUSD",1729779652751,8.71551225,2514.9,2513.8,0.7807]
["bitfinex","ETHUSD",1729779652894,8.71551225,2514.9,2514.2,3.97727]
["bitfinex","ETHUSD",1729779652895,3.9763,2514.9,2514.2,3.97727]
["bitfinex","ETHUSD",1729779653102,3.97664,2514.7,2514.3,0.06052579]
["bitfinex","ETHUSD",1729779653332,8.71497225,2515.2,2514.2,4.772758]
["bitfinex","ETHUSD",1729779653587,3.97618,2515.0,2514.5,4.75747]
["bitfinex","ETHUSD",1729779653738,3.97594,2515.2,2514.5,4.75747]
["bitfinex","ETHUSD",1729779653936,3.97594,2515.2,2514.6,0.06013132]
["bitfinex","ETHUSD",1729779654106,3.97641,2514.9,2514.6,0.06013132]
["bitfinex","ETHUSD",1729779654311,3.97659,2514.8,2514.6,0.06013132]
["bitfinex","ETHUSD",1729779654539,3.97661,2514.7,2514.6,0.06013132]
["bitfinex","ETHUSD",1729779654733,3.97661,2514.7,2514.5,0.7807]
["bitfinex","ETHUSD",1729779655035,7.95315,2514.8,2514.6,0.06013132]
["bitfinex","ETHUSD",1729779655334,3.97635,2514.9,2514.6,0.06013132]
["bitfinex","ETHUSD",1729779655849,3.97579,2515.3,2514.7,3.97648]
["bitfinex","ETHUSD",1729779656133,3.97559,2515.4,2514.9,3.97625]
["bitfinex","ETHUSD",1729779656307,3.97583,2515.2,2515.0,0.05960551]
["bitfinex","ETHUSD",1729779656510,0.7586,2515.8,2514.7,3.9765]
["bitfinex","ETHUSD",1729779656707,7.95193,2515.2,2514.8,0.0598684]
["bitfinex","ETHUSD",1729779656942,3.97595,2515.2,2514.7,3.9765]
["bitfinex","ETHUSD",1729779657114,3.97598,2515.1,2514.8,0.0598684]
["bitfinex","ETHUSD",1729779657324,3.97595,2515.2,2514.6,0.87947113]
["bitfinex","ETHUSD",1729779657521,3.97598,2515.1,2514.7,0.05999985]
["bitfinex","ETHUSD",1729779657840,3.97595,2515.2,2514.7,0.05999985]
["bitfinex","ETHUSD",1729779658047,3.9761,2515.1,2514.7,0.05999985]
["bitfinex","ETHUSD",1729779658345,3.97536,2515.5,2514.7,0.05999985]
["bitfinex","ETHUSD",1729779658346,3.97645,2514.8,2514.7,0.05999985]
["bitfinex","ETHUSD",1729779658589,3.97645,2514.8,2514.5,0.7807]
["bitfinex","ETHUSD",1729779658849,3.97618,2515.0,2514.7,0.05999985]
["bitfinex","ETHUSD",1729779659012,3.97601,2515.1,2514.6,4.03680132]
["bitfinex","ETHUSD",1729779659375,3.97561,2515.4,2514.7,4.03582078]
["bitfinex","ETHUSD",1729779659512,3.97578,2515.3,2514.7,4.03582078]
["bitfinex","ETHUSD",1729779659862,3.97567,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1729779660221,3.97567,2515.3,2515.0,0.05893644]
["bitfinex","ETHUSD",1729779660424,3.97531,2515.6,2515.1,0.7698]
["bitfinex","ETHUSD",1729779660624,3.97498,2515.8,2515.3,3.97566]
["bitfinex","ETHUSD",1729779660822,3.97473,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1729779661059,4.27387,2516.0,2515.4,3.97549]
["bitfinex","ETHUSD",1729779661060,3.97527,2515.6,2515.4,0.05841079]
["bitfinex","ETHUSD",1729779661277,3.97535,2515.5,2515.4,0.05841079]
["bitfinex","ETHUSD",1729779661486,3.97611,2515.1,2514.7,0.7973]
["bitfinex","ETHUSD",1729779661773,3.97609,2515.1,2514.4,0.7985]
["bitfinex","ETHUSD",1729779661987,3.97615,2515.0,2514.4,0.7985]
["bitfinex","ETHUSD",1729779662143,3.97615,2515.0,2514.5,3.97685]
["bitfinex","ETHUSD",1729779662480,3.97609,2515.1,2514.5,3.97682]
["bitfinex","ETHUSD",1729779662686,3.97609,2515.1,2514.5,3.97693]
["bitfinex","ETHUSD",1729779662982,3.97577,2515.3,2514.5,3.97693]
["bitfinex","ETHUSD",1729779662983,3.97585,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1729779663547,3.97601,2515.1,2514.7,3.97652]
["bitfinex","ETHUSD",1729779663854,3.976,2515.1,2514.7,3.97652]
["bitfinex","ETHUSD",1729779664066,3.97585,2515.2,2514.5,3.97686]
["bitfinex","ETHUSD",1729779664250,3.97585,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1729779664785,3.97607,2515.1,2514.6,3.97672]
["bitfinex","ETHUSD",1729779665139,3.97558,2515.4,2514.8,3.97644]
["bitfinex","ETHUSD",1729779665355,3.97558,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1729779666052,3.97558,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1729779666252,3.97526,2515.6,2515.1,0.752]
["bitfinex","ETHUSD",1729779666451,3.97549,2515.5,2515.1,4.72796]
["bitfinex","ETHUSD",1729779666660,4.79547,2515.8,2515.1,0.752]
["bitfinex","ETHUSD",1729779666845,3.97547,2515.5,2515.1,0.752]
["bitfinex","ETHUSD",1729779667187,0.8205,2515.8,2515.2,0.05859776]
["bitfinex","ETHUSD",1729779667188,3.97566,2515.3,2515.2,0.05859776]
["bitfinex","ETHUSD",1729779667548,3.97598,2515.2,2514.8,0.7688]
["bitfinex","ETHUSD",1729779667879,3.97566,2515.3,2514.9,0.05899204]
["bitfinex","ETHUSD",1729779667880,3.97599,2515.1,2514.9,0.05899204]
["bitfinex","ETHUSD",1729779668281,3.97584,2515.2,2514.9,0.05899204]
["bitfinex","ETHUSD",1729779668873,3.976,2515.1,2514.9,0.05899204]
["bitfinex","ETHUSD",1729779669105,3.97614,2515.0,2514.9,0.05899204]
["bitfinex","ETHUSD",1729779669302,3.97578,2515.3,2514.5,0.83653244]
["bitfinex","ETHUSD",1729779669463,3.97585,2515.2,2514.9,0.05899204]
["bitfinex","ETHUSD",1729779669802,3.97585,2515.2,2514.5,0.757]
["bitfinex","ETHUSD",1729779669803,3.9763,2514.9,2514.5,0.757]
["bitfinex","ETHUSD",1729779670163,3.97656,2514.8,2514.5,0.757]
["bitfinex","ETHUSD",1729779670462,0.8172,2515.2,2514.5,4.73377]
["bitfinex","ETHUSD",1729779670463,3.97607,2515.1,2514.5,4.73377]
["bitfinex","ETHUSD",1729779670780,3.97607,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1729779671176,7.95214,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1729779671393,3.97627,2515.0,2514.5,4.73377]
["bitfinex","ETHUSD",1729779671871,3.9763,2514.9,2514.5,4.73377]
["bitfinex","ETHUSD",1729779672194,3.97608,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1729779672563,3.97621,2515.0,2514.5,4.7338]
["bitfinex","ETHUSD",1729779673319,3.97631,2514.9,2514.5,0.757]
["bitfinex","ETHUSD",1729779673595,0.8082,2515.5,2514.5,0.757]
["bitfinex","ETHUSD",1729779673596,5.54733225,2515.5,2514.5,0.757]
["bitfinex","ETHUSD",1729779673821,3.97705,2514.5,2513.9,3.97783]
["bitfinex","ETHUSD",1729779673967,4.75012,2514.9,2513.6,3.9782]
["bitfinex","ETHUSD",1729779673968,3.9774,2514.2,2513.6,3.9782]
["bitfinex","ETHUSD",1729779674166,3.9775,2514.2,2513.5,3.97844]
["bitfinex","ETHUSD",1729779674369,3.97768,2514.1,2513.6,3.97832]
["bitfinex","ETHUSD",1729779674670,0.7738,2514.4,2513.6,3.97832]
["bitfinex","ETHUSD",1729779674671,0.7738,2514.4,2513.6,0.96360621]
["bitfinex","ETHUSD",1729779674871,3.97703,2514.5,2513.8,3.97794]
["bitfinex","ETHUSD",1729779675066,4.74173,2514.7,2513.8,0.07955549]
["bitfinex","ETHUSD",1729779675269,0.765,2515.0,2514.0,3.9776]
["bitfinex","ETHUSD",1729779675466,3.97693,2514.5,2514.0,3.9776]
["bitfinex","ETHUSD",1729779675883,3.97693,2514.5,2513.9,4.74494]
["bitfinex","ETHUSD",1729779675884,3.9771,2514.4,2513.9,4.74494]
["bitfinex","ETHUSD",1729779676239,3.97752,2514.2,2513.9,0.7672]
["bitfinex","ETHUSD",1729779676696,3.97702,2514.5,2514.0,0.0604961]
["bitfinex","ETHUSD",1729779676898,0.7842,2514.8,2514.2,3.97733]
["bitfinex","ETHUSD",1729779676899,3.97669,2514.7,2514.2,3.97733]
["bitfinex","ETHUSD",1729779677085,3.97724,2514.4,2514.0,0.0604961]
["bitfinex","ETHUSD",1729779677290,3.97724,2514.4,2514.3,0.06011533]
["bitfinex","ETHUSD",1729779677595,3.97724,2514.4,2513.9,0.7672]
["bitfinex","ETHUSD",1729779677596,3.9774,2514.2,2513.9,0.7672]
["bitfinex","ETHUSD",1729779677989,3.97719,2514.4,2514.0,0.05862484]
["bitfinex","ETHUSD",1729779678212,3.9775,2514.2,2514.0,0.05862484]
["bitfinex","ETHUSD",1729779678687,3.97756,2514.1,2514.0,0.05862484]
["bitfinex","ETHUSD",1729779679221,3.97796,2513.9,2513.6,0.8103]
["bitfinex","ETHUSD",1729779679386,3.97779,2514.0,2513.6,0.8103]
["bitfinex","ETHUSD",1729779679724,3.97756,2514.1,2513.3,0.005]
["bitfinex","ETHUSD",1729779679885,3.97844,2513.6,2513.3,0.7852]
["bitfinex","ETHUSD",1729779680411,3.9782,2513.7,2513.3,0.7852]
["bitfinex","ETHUSD",1729779680725,3.97813,2513.8,2513.4,3.97859]
["bitfinex","ETHUSD",1729779680896,3.9782,2513.7,2513.3,4.76401]
["bitfinex","ETHUSD",1729779681103,3.97813,2513.8,2513.3,4.76401]
["bitfinex","ETHUSD",1729779681498,3.97819,2513.7,2513.3,0.7852]
["bitfinex","ETHUSD",1729779681704,3.97848,2513.6,2513.3,0.005]
["bitfinex","ETHUSD",1729779682192,3.97797,2513.9,2513.3,3.98367]
["bitfinex","ETHUSD",1729779682388,3.97741,2514.2,2513.3,0.89663888]
["bitfinex","ETHUSD",1729779682618,0.7766,2514.3,2513.7,3.9781]
["bitfinex","ETHUSD",1729779682831,3.0,2514.5,2513.8,3.97789]
["bitfinex","ETHUSD",1729779682995,3.97765,2514.1,2513.6,0.7886]
["bitfinex","ETHUSD",1729779683328,3.97765,2514.1,2513.3,0.005]
["bitfinex","ETHUSD",1729779683329,3.97845,2513.6,2513.3,0.005]
["bitfinex","ETHUSD",1729779683637,3.97814,2513.8,2513.3,0.005]
["bitfinex","ETHUSD",1729779683638,3.97867,2513.4,2513.3,0.005]
["bitfinex","ETHUSD",1729779684707,3.97853,2513.5,2513.3,0.005]
["bitfinex","ETHUSD",1729779684912,3.97829,2513.7,2513.3,0.005]
["bitfinex","ETHUSD",1729779685111,3.97854,2513.5,2513.3,0.005]
["bitfinex","ETHUSD",1729779685349,3.97854,2513.5,2513.4,0.05967242]
["bitfinex","ETHUSD",1729779685557,3.97854,2513.5,2513.3,0.005]
["bitfinex","ETHUSD",1729779685558,3.97867,2513.4,2513.3,0.005]
["bitfinex","ETHUSD",1729779686316,4.73497,2513.4,2513.3,0.005]
["bitfinex","ETHUSD",1729779687170,4.73497,2513.4,2513.3,0.06489356]
["bitfinex","ETHUSD",1729779687468,7.95718,2513.5,2513.3,0.06489356]
["bitfinex","ETHUSD",1729779687665,3.97852,2513.5,2513.3,0.06489356]
["bitfinex","ETHUSD",1729779688061,3.97867,2513.4,2513.3,0.06489356]
["bitfinex","ETHUSD",1729779688230,3.97852,2513.5,2513.3,0.06489356]
["bitfinex","ETHUSD",1729779688436,3.97867,2513.4,2513.3,0.06489356]
["bitfinex","ETHUSD",1729779689161,3.97867,2513.4,2513.3,0.005]
["bitfinex","ETHUSD",1729779689684,0.8099,2513.7,2513.3,0.005]
["bitfinex","ETHUSD",1729779689969,3.97797,2513.9,2513.4,3.9786]
["bitfinex","ETHUSD",1729779690157,3.97797,2513.9,2513.4,8.01734542]
["bitfinex","ETHUSD",1729779690355,3.97797,2513.9,2513.4,4.03876542]
["bitfinex","ETHUSD",1729779690559,3.97744,2514.2,2513.8,3.97801]
["bitfinex","ETHUSD",1729779690776,4.73913225,2514.3,2513.9,0.05952066]
["bitfinex","ETHUSD",1729779690777,3.97725,2514.3,2513.9,0.05952066]
["bitfinex","ETHUSD",1729779690932,3.97725,2514.3,2513.7,3.97819]
["bitfinex","ETHUSD",1729779690933,3.97747,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1729779691133,3.97747,2514.2,2513.8,0.05965221]
["bitfinex","ETHUSD",1729779691331,3.97726,2514.3,2513.9,3.97788]
["bitfinex","ETHUSD",1729779691657,3.97653,2514.8,2513.9,3.97788]
["bitfinex","ETHUSD",1729779691658,4.77768,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1729779691859,3.97639,2514.9,2514.3,3.97724]
["bitfinex","ETHUSD",1729779691860,3.97648,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1729779692184,3.97648,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1729779692475,3.97648,2514.8,2514.4,0.05872875]
["bitfinex","ETHUSD",1729779692646,23.61583,2515.2,2514.6,3.97668]
["bitfinex","ETHUSD",1729779692647,3.97607,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1729779692843,3.97618,2515.0,2514.5,0.7503]
["bitfinex","ETHUSD",1729779693049,3.97618,2515.0,2514.7,0.05833431]
["bitfinex","ETHUSD",1729779693264,3.97618,2515.0,2514.5,0.7503]
["bitfinex","ETHUSD",1729779693265,3.97618,2515.0,2514.6,4.03522578]
["bitfinex","ETHUSD",1729779693445,3.9763,2514.9,2514.8,0.05820285]
["bitfinex","ETHUSD",1729779693650,3.9763,2514.9,2514.7,0.05833431]
["bitfinex","ETHUSD",1729779693851,3.97615,2515.0,2514.8,0.05820285]
["bitfinex","ETHUSD",1729779694132,3.97615,2515.0,2514.5,4.72721]
["bitfinex","ETHUSD",1729779694373,3.97632,2514.9,2514.5,0.7503]
["bitfinex","ETHUSD",1729779694780,3.97632,2514.9,2514.6,0.05846578]
["bitfinex","ETHUSD",1729779695356,23.61595,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1729779695558,8.71393,2515.6,2515.1,3.97598]
["bitfinex","ETHUSD",1729779695783,0.7633,2515.6,2515.2,0.05767713]
["bitfinex","ETHUSD",1729779695981,3.97562,2515.4,2515.0,0.7528]
["bitfinex","ETHUSD",1729779696285,3.97536,2515.5,2515.1,0.05747124]
["bitfinex","ETHUSD",1729779696586,3.97505,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1729779696751,3.97505,2515.7,2515.1,4.03344124]
["bitfinex","ETHUSD",1729779696956,23.61499,2515.8,2515.2,0.05729166]
["bitfinex","ETHUSD",1729779697155,27.58998,2515.8,2515.2,0.05729166]
["bitfinex","ETHUSD",1729779697686,3.97499,2515.8,2515.2,4.03303166]
["bitfinex","ETHUSD",1729779698185,3.97498,2515.8,2515.2,4.03299166]
["bitfinex","ETHUSD",1729779698352,3.97498,2515.8,2515.3,0.05635156]
["bitfinex","ETHUSD",1729779698721,7.94999,2515.8,2515.3,0.05635156]
["bitfinex","ETHUSD",1729779698984,3.97498,2515.8,2515.4,0.05622016]
["bitfinex","ETHUSD",1729779699305,3.97507,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1729779699448,3.97507,2515.7,2515.5,0.05608878]
["bitfinex","ETHUSD",1729779699647,4.27384,2516.0,2515.4,4.7269]
["bitfinex","ETHUSD",1729779699845,0.2992,2516.0,2515.6,0.0559574]
["bitfinex","ETHUSD",1729779700039,0.2992,2516.0,2515.2,8.821937]
["bitfinex","ETHUSD",1729779700040,3.97502,2515.8,2515.5,0.05608878]
["bitfinex","ETHUSD",1729779700366,3.97502,2515.8,2515.6,0.0559574]
["bitfinex","ETHUSD",1729779700575,3.97503,2515.7,2515.1,0.7986]
["bitfinex","ETHUSD",1729779700758,3.97555,2515.4,2515.1,0.7986]
["bitfinex","ETHUSD",1729779700955,3.97525,2515.6,2515.2,0.05648297]
["bitfinex","ETHUSD",1729779701285,3.97535,2515.5,2515.2,0.05648297]
["bitfinex","ETHUSD",1729779701578,3.97554,2515.4,2515.2,0.05648297]
["bitfinex","ETHUSD",1729779702462,3.97525,2515.6,2515.2,0.05648297]
["bitfinex","ETHUSD",1729779702957,3.97555,2515.4,2515.2,0.05648297]
["bitfinex","ETHUSD",1729779703159,3.97566,2515.3,2515.2,0.05648297]
["bitfinex","ETHUSD",1729779703885,3.97638,2514.9,2514.5,0.792]
["bitfinex","ETHUSD",1729779704061,3.97654,2514.8,2514.5,0.792]
["bitfinex","ETHUSD",1729779704457,3.97615,2515.0,2514.6,0.05540337]
["bitfinex","ETHUSD",1729779704657,4.72653,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1729779704658,3.97593,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1729779704894,3.97563,2515.4,2514.8,3.97637]
["bitfinex","ETHUSD",1729779705073,3.97585,2515.2,2514.8,0.05514045]
["bitfinex","ETHUSD",1729779705487,3.97585,2515.2,2514.7,3.97658]
["bitfinex","ETHUSD",1729779705797,3.97582,2515.3,2514.6,3.97662]
["bitfinex","ETHUSD",1729779705798,3.97599,2515.1,2514.8,0.05514045]
["bitfinex","ETHUSD",1729779705971,3.97599,2515.1,2514.6,3.97662]
["bitfinex","ETHUSD",1729779706176,3.97599,2515.1,2514.7,4.03185191]
["bitfinex","ETHUSD",1729779706494,3.97566,2515.4,2514.8,3.97645]
["bitfinex","ETHUSD",1729779706696,19.64,2515.5,2515.3,3.97566]
["bitfinex","ETHUSD",1729779706915,3.97483,2515.9,2515.4,4.76939]
["bitfinex","ETHUSD",1729779707200,4.27388,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1729779707384,4.27388,2516.0,2515.5,4.02951935]
["bitfinex","ETHUSD",1729779707591,0.2992,2516.0,2515.5,4.02951935]
["bitfinex","ETHUSD",1729779707784,3.9748,2515.9,2515.5,0.05417935]
["bitfinex","ETHUSD",1729779707961,4.27378,2516.0,2515.5,4.51178529]
["bitfinex","ETHUSD",1729779708398,3.97473,2515.9,2515.5,0.53653529]
["bitfinex","ETHUSD",1729779708598,3.97487,2515.8,2515.5,0.05417935]
["bitfinex","ETHUSD",1729779708807,4.27377,2516.0,2515.5,4.02944935]
["bitfinex","ETHUSD",1729779709096,4.27377,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1729779709307,0.2992,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1729779709466,0.2992,2516.0,2515.7,4.02884366]
["bitfinex","ETHUSD",1729779709807,0.2992,2516.0,2515.8,0.8238]
["bitfinex","ETHUSD",1729779710011,0.2992,2516.0,2515.9,0.05346177]
["bitfinex","ETHUSD",1729779711104,0.2992,2516.0,2515.8,0.8238]
["bitfinex","ETHUSD",1729779711412,0.2992,2516.0,2515.9,0.05346177]
["bitfinex","ETHUSD",1729779712014,0.2992,2516.0,2515.9,4.02818177]
["bitfinex","ETHUSD",1729779712221,0.2992,2516.0,2515.9,0.97145447]
["bitfinex","ETHUSD",1729779712373,0.2992,2516.0,2515.9,1.02491624]
["bitfinex","ETHUSD",1729779712985,0.2992,2516.0,2515.9,4.99963624]
["bitfinex","ETHUSD",1729779713287,0.2992,2516.0,2515.9,5.81843624]
["bitfinex","ETHUSD",1729779714201,0.2992,2516.0,2515.9,1.84371624]
["bitfinex","ETHUSD",1729779714386,0.2992,2516.0,2515.9,5.81843624]
["bitfinex","ETHUSD",1729779714917,0.2992,2516.0,2515.9,5.89792359]
["bitfinex","ETHUSD",1729779715376,0.2992,2516.0,2515.9,5.81843624]
["bitfinex","ETHUSD",1729779716074,0.09819937,2516.0,2515.9,8.82843624]
["bitfinex","ETHUSD",1729779716414,0.09819937,2516.0,2515.9,8.83843624]
["bitfinex","ETHUSD",1729779717820,3.9723,2517.5,2517.0,3.9729]
["bitfinex","ETHUSD",1729779718034,4.30449251,2518.2,2517.5,3.97215]
["bitfinex","ETHUSD",1729779718035,3.97147,2518.0,2517.5,3.97215]
["bitfinex","ETHUSD",1729779718317,7.94299,2518.0,2517.6,0.81444748]
["bitfinex","ETHUSD",1729779718519,3.97147,2518.0,2517.6,0.81444748]
["bitfinex","ETHUSD",1729779718680,3.97118,2518.2,2517.7,3.97176]
["bitfinex","ETHUSD",1729779718880,3.97099,2518.3,2517.7,3.97176]
["bitfinex","ETHUSD",1729779719081,4.75668,2518.4,2517.8,0.05038518]
["bitfinex","ETHUSD",1729779719082,3.97132,2518.1,2517.8,0.05038518]
["bitfinex","ETHUSD",1729779719321,3.97122,2518.2,2517.8,0.05038518]
["bitfinex","ETHUSD",1729779719527,0.7858,2518.4,2517.8,3.9717]
["bitfinex","ETHUSD",1729779719682,24.36892,2518.7,2518.0,3.97139]
["bitfinex","ETHUSD",1729779719883,3.97077,2518.4,2517.9,0.05025405]
["bitfinex","ETHUSD",1729779720079,3.97117,2518.2,2518.1,0.04999181]
["bitfinex","ETHUSD",1729779720329,3.97124,2518.1,2518.0,0.05012292]
["bitfinex","ETHUSD",1729779720493,0.7585,2518.2,2517.2,0.7599]
["bitfinex","ETHUSD",1729779720697,3.97167,2517.9,2517.3,0.07944158]
["bitfinex","ETHUSD",1729779720928,3.97179,2517.8,2517.3,0.07944158]
["bitfinex","ETHUSD",1729779721086,3.97197,2517.7,2517.2,4.73254]
["bitfinex","ETHUSD",1729779721288,3.97179,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1729779721521,3.97157,2517.9,2517.4,3.97234]
["bitfinex","ETHUSD",1729779721685,3.97157,2517.9,2517.4,4.02324983]
["bitfinex","ETHUSD",1729779722118,3.97148,2518.0,2517.4,0.05090983]
["bitfinex","ETHUSD",1729779722321,3.97148,2518.0,2517.7,0.821]
["bitfinex","ETHUSD",1729779722322,3.97141,2518.0,2517.7,0.821]
["bitfinex","ETHUSD",1729779722528,3.97165,2517.9,2517.7,0.821]
["bitfinex","ETHUSD",1729779722832,3.97165,2517.9,2517.8,0.05038518]
["bitfinex","ETHUSD",1729779722833,3.97156,2517.9,2517.8,0.05038518]
["bitfinex","ETHUSD",1729779723128,3.97176,2517.8,2517.4,0.7846]
["bitfinex","ETHUSD",1729779723347,3.97172,2517.8,2517.4,0.7846]
["bitfinex","ETHUSD",1729779723519,3.97172,2517.8,2517.5,0.05077865]
["bitfinex","ETHUSD",1729779724139,3.97203,2517.6,2517.5,0.05077865]
["bitfinex","ETHUSD",1729779724428,3.97283,2517.1,2516.8,0.7535]
["bitfinex","ETHUSD",1729779724636,3.97309,2517.0,2516.9,0.05156587]
["bitfinex","ETHUSD",1729779724820,3.97298,2517.0,2516.5,0.8850659]
["bitfinex","ETHUSD",1729779725032,3.97298,2517.0,2516.6,0.05195961]
["bitfinex","ETHUSD",1729779725408,3.97329,2516.8,2516.6,0.05195961]
["bitfinex","ETHUSD",1729779725608,7.94608,2517.0,2516.6,0.05195961]
["bitfinex","ETHUSD",1729779725841,3.97315,2516.9,2516.6,0.05195961]
["bitfinex","ETHUSD",1729779726201,3.9733,2516.8,2516.6,0.05195961]
["bitfinex","ETHUSD",1729779726405,3.97345,2516.7,2516.6,0.05195961]
["bitfinex","ETHUSD",1729779726748,28.35149225,2517.4,2516.2,0.7635]
["bitfinex","ETHUSD",1729779726749,4.74524,2516.9,2516.2,0.7635]
["bitfinex","ETHUSD",1729779726902,3.97388,2516.5,2516.2,0.7635]
["bitfinex","ETHUSD",1729779727243,3.97388,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1729779727244,3.97418,2516.3,2515.9,0.7635]
["bitfinex","ETHUSD",1729779727406,3.97456,2516.0,2515.6,0.7635]
["bitfinex","ETHUSD",1729779727600,3.97434,2516.2,2515.6,0.7635]
["bitfinex","ETHUSD",1729779727832,7.9487,2516.2,2515.7,3.97501]
["bitfinex","ETHUSD",1729779728102,7.9487,2516.2,2515.6,0.7635]
["bitfinex","ETHUSD",1729779728103,3.97454,2516.1,2515.6,0.7635]
["bitfinex","ETHUSD",1729779728344,0.7721,2516.3,2515.2,0.7635]
["bitfinex","ETHUSD",1729779728505,3.97457,2516.0,2515.2,0.7635]
["bitfinex","ETHUSD",1729779728699,7.94923,2516.0,2515.4,3.97551]
["bitfinex","ETHUSD",1729779728912,3.97457,2516.0,2515.3,3.97566]
["bitfinex","ETHUSD",1729779729151,3.97495,2515.8,2515.3,3.97566]
["bitfinex","ETHUSD",1729779729601,19.64,2516.1,2515.4,3.97536]
["bitfinex","ETHUSD",1729779729602,23.61442,2516.1,2515.4,3.97536]
["bitfinex","ETHUSD",1729779729799,3.97465,2516.0,2515.4,0.07950238]
["bitfinex","ETHUSD",1729779730003,3.97465,2516.0,2515.4,4.45724624]
["bitfinex","ETHUSD",1729779730198,3.97474,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1729779730438,3.97456,2516.0,2515.5,3.97532]
["bitfinex","ETHUSD",1729779730640,23.61441,2516.1,2515.6,3.97509]
["bitfinex","ETHUSD",1729779730840,23.61441,2516.1,2515.7,0.07949719]
["bitfinex","ETHUSD",1729779730841,19.64,2516.1,2515.7,0.07949719]
["bitfinex","ETHUSD",1729779731053,3.97388,2516.5,2515.8,0.7595]
["bitfinex","ETHUSD",1729779731216,3.97354,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1729779731420,4.78784,2516.9,2516.2,3.97423]
["bitfinex","ETHUSD",1729779731641,3.97344,2516.8,2516.2,3.97423]
["bitfinex","ETHUSD",1729779731947,3.973,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1729779732152,3.97332,2516.8,2516.4,0.7971]
["bitfinex","ETHUSD",1729779732353,3.97369,2516.6,2516.4,0.7971]
["bitfinex","ETHUSD",1729779732711,3.97338,2516.8,2516.4,0.7971]
["bitfinex","ETHUSD",1729779733051,3.97386,2516.5,2516.0,4.77158]
["bitfinex","ETHUSD",1729779733250,3.97358,2516.7,2516.1,0.07947805]
["bitfinex","ETHUSD",1729779733406,3.97358,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1729779733613,3.9733,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1729779733812,3.97325,2516.9,2516.3,3.97408]
["bitfinex","ETHUSD",1729779734013,3.97348,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1729779734225,3.97348,2516.7,2516.2,4.848799]
["bitfinex","ETHUSD",1729779734427,3.9733,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1729779734957,4.7373,2517.2,2516.4,3.97385]
["bitfinex","ETHUSD",1729779734958,0.7646,2517.2,2516.4,3.97385]
["bitfinex","ETHUSD",1729779735137,22.64,2517.3,2516.5,0.7541]
["bitfinex","ETHUSD",1729779735138,19.64,2517.3,2516.5,0.7541]
["bitfinex","ETHUSD",1729779735447,3.97301,2517.0,2516.6,0.05168539]
["bitfinex","ETHUSD",1729779735659,3.97321,2516.9,2516.6,0.05168539]
["bitfinex","ETHUSD",1729779735814,3.97266,2517.2,2516.6,0.05168539]
["bitfinex","ETHUSD",1729779736010,3.97266,2517.2,2516.6,4.02527539]
["bitfinex","ETHUSD",1729779736011,3.9729,2517.1,2516.6,4.02527539]
["bitfinex","ETHUSD",1729779736216,3.97252,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1729779736450,3.97252,2517.3,2516.9,0.05129164]
["bitfinex","ETHUSD",1729779736635,3.97229,2517.5,2517.0,3.97288]
["bitfinex","ETHUSD",1729779736836,3.97229,2517.5,2517.1,0.05102919]
["bitfinex","ETHUSD",1729779737041,3.97229,2517.5,2517.1,4.02381919]
["bitfinex","ETHUSD",1729779737235,3.97197,2517.7,2517.1,4.02381919]
["bitfinex","ETHUSD",1729779737236,3.97197,2517.7,2517.1,4.83381919]
["bitfinex","ETHUSD",1729779737462,3.97172,2517.8,2517.2,0.07945072]
["bitfinex","ETHUSD",1729779737633,3.97195,2517.7,2517.3,0.05076679]
["bitfinex","ETHUSD",1729779737816,3.97195,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1729779738012,3.97195,2517.7,2517.4,0.0506356]
["bitfinex","ETHUSD",1729779738226,23.61158,2517.9,2517.4,0.0506356]
["bitfinex","ETHUSD",1729779738430,3.97172,2517.8,2517.4,0.0506356]
["bitfinex","ETHUSD",1729779738646,3.97195,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1729779738852,3.97195,2517.7,2517.3,0.05076679]
["bitfinex","ETHUSD",1729779739038,3.97172,2517.8,2517.1,4.78273]
["bitfinex","ETHUSD",1729779739039,3.97229,2517.5,2517.1,0.81]
["bitfinex","ETHUSD",1729779739362,19.64,2517.9,2517.2,0.05089798]
["bitfinex","ETHUSD",1729779739363,3.97251,2517.3,2517.2,0.05089798]
["bitfinex","ETHUSD",1729779739652,3.97373,2516.6,2516.2,0.7894]
["bitfinex","ETHUSD",1729779739813,3.97373,2516.6,2516.3,0.05207923]
["bitfinex","ETHUSD",1729779740015,3.97373,2516.6,2516.2,0.7894]
["bitfinex","ETHUSD",1729779740219,3.97353,2516.7,2516.3,0.05153783]
["bitfinex","ETHUSD",1729779740533,3.97363,2516.6,2516.2,0.7894]
["bitfinex","ETHUSD",1729779740831,3.97306,2517.0,2516.3,3.97399]
["bitfinex","ETHUSD",1729779741035,3.97306,2517.0,2516.4,4.50951301]
["bitfinex","ETHUSD",1729779741036,3.97323,2516.9,2516.4,4.50951301]
["bitfinex","ETHUSD",1729779741957,3.97324,2516.9,2516.4,4.58907073]
["bitfinex","ETHUSD",1729779742420,3.97282,2517.1,2516.4,0.05140654]
["bitfinex","ETHUSD",1729779742621,3.97298,2517.0,2516.2,0.7894]
["bitfinex","ETHUSD",1729779742823,3.97282,2517.1,2516.3,0.05153783]
["bitfinex","ETHUSD",1729779742824,3.97362,2516.6,2516.3,0.05153783]
["bitfinex","ETHUSD",1729779743016,3.97362,2516.6,2516.2,0.7894]
["bitfinex","ETHUSD",1729779743362,3.97385,2516.5,2516.3,0.05153783]
["bitfinex","ETHUSD",1729779743665,3.97377,2516.5,2516.2,0.7894]
["bitfinex","ETHUSD",1729779743862,3.97394,2516.4,2516.3,0.05153783]
["bitfinex","ETHUSD",1729779744171,3.97421,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1729779744320,3.97396,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1729779744751,3.97377,2516.5,2516.0,7.94903]
["bitfinex","ETHUSD",1729779745020,3.97365,2516.6,2516.1,0.07948181]
["bitfinex","ETHUSD",1729779745252,3.97393,2516.4,2516.0,3.97456]
["bitfinex","ETHUSD",1729779745461,3.97356,2516.7,2516.1,4.05388182]
["bitfinex","ETHUSD",1729779745754,3.97307,2517.0,2516.4,4.78901]
["bitfinex","ETHUSD",1729779745958,3.97318,2516.9,2516.5,0.478901]
["bitfinex","ETHUSD",1729779746317,3.97307,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1729779746524,3.97307,2517.0,2516.5,0.478901]
["bitfinex","ETHUSD",1729779746868,3.97326,2516.9,2516.5,0.478901]
["bitfinex","ETHUSD",1729779747073,3.97326,2516.9,2516.5,4.452661]
["bitfinex","ETHUSD",1729779747228,3.97326,2516.9,2516.6,0.5267861]
["bitfinex","ETHUSD",1729779747576,3.97315,2516.9,2516.5,0.478901]
["bitfinex","ETHUSD",1729779747741,3.97336,2516.8,2516.4,4.78902]
["bitfinex","ETHUSD",1729779747943,3.97357,2516.7,2516.4,0.8152]
["bitfinex","ETHUSD",1729779748167,3.97336,2516.8,2516.4,0.8152]
["bitfinex","ETHUSD",1729779748370,3.97346,2516.7,2516.4,0.8152]
["bitfinex","ETHUSD",1729779748565,3.97346,2516.7,2516.4,1.294134]
["bitfinex","ETHUSD",1729779748979,4.77765,2516.8,2516.0,0.8032]
["bitfinex","ETHUSD",1729779749191,3.974,2516.4,2516.0,0.8032]
["bitfinex","ETHUSD",1729779749685,3.974,2516.4,2516.0,4.77773]
["bitfinex","ETHUSD",1729779749888,3.97394,2516.4,2516.0,4.77773]
["bitfinex","ETHUSD",1729779750047,3.97371,2516.6,2516.0,4.77773]
["bitfinex","ETHUSD",1729779750364,3.97371,2516.6,2516.1,0.477773]
["bitfinex","ETHUSD",1729779750694,3.97406,2516.4,2515.7,4.72904]
["bitfinex","ETHUSD",1729779750893,3.97408,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1729779751048,3.97432,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1729779751596,3.97442,2516.1,2515.9,0.0522858]
["bitfinex","ETHUSD",1729779751891,3.97456,2516.0,2515.9,0.0522858]
["bitfinex","ETHUSD",1729779752091,7.9489,2516.1,2515.7,0.7541]
["bitfinex","ETHUSD",1729779752297,3.97471,2516.0,2515.9,0.0522858]
["bitfinex","ETHUSD",1729779752581,3.97472,2515.9,2515.8,0.05241714]
["bitfinex","ETHUSD",1729779752755,3.97488,2515.8,2515.4,0.7794]
["bitfinex","ETHUSD",1729779752962,3.97513,2515.7,2515.4,1.254897]
["bitfinex","ETHUSD",1729779753150,4.73913225,2516.1,2515.5,0.05281124]
["bitfinex","ETHUSD",1729779753351,3.97488,2515.8,2515.5,0.05281124]
["bitfinex","ETHUSD",1729779753551,3.97488,2515.8,2515.4,0.7794]
["bitfinex","ETHUSD",1729779753807,3.97473,2515.9,2515.6,0.05267986]
["bitfinex","ETHUSD",1729779753987,3.97472,2515.9,2515.5,4.02801124]
["bitfinex","ETHUSD",1729779754197,3.97472,2515.9,2515.7,0.0525485]
["bitfinex","ETHUSD",1729779754366,3.97472,2515.9,2515.6,0.05267986]
["bitfinex","ETHUSD",1729779754551,3.97472,2515.9,2515.8,0.05286268]
["bitfinex","ETHUSD",1729779754748,3.97472,2515.9,2515.7,0.05299403]
["bitfinex","ETHUSD",1729779754974,3.9745,2516.1,2515.8,0.05286268]
["bitfinex","ETHUSD",1729779755186,3.9744,2516.2,2515.8,0.45565095]
["bitfinex","ETHUSD",1729779755461,3.97448,2516.1,2515.6,3.97509]
["bitfinex","ETHUSD",1729779755677,3.97448,2516.1,2515.7,0.05299403]
["bitfinex","ETHUSD",1729779755906,3.9744,2516.2,2515.7,0.13248641]
["bitfinex","ETHUSD",1729779756064,3.97441,2516.1,2515.7,4.10740641]
["bitfinex","ETHUSD",1729779756276,3.97426,2516.2,2515.7,8.08232641]
["bitfinex","ETHUSD",1729779756462,3.97426,2516.2,2515.8,0.80823264]
["bitfinex","ETHUSD",1729779756799,3.97444,2516.1,2515.9,0.05273133]
["bitfinex","ETHUSD",1729779757164,3.97444,2516.1,2515.7,3.97492]
["bitfinex","ETHUSD",1729779757364,3.97444,2516.1,2516.0,0.0526]
["bitfinex","ETHUSD",1729779757611,3.97444,2516.1,2515.7,3.97492]
["bitfinex","ETHUSD",1729779757781,3.97404,2516.4,2516.0,0.0526]
["bitfinex","ETHUSD",1729779758100,3.97429,2516.2,2515.9,0.8116]
["bitfinex","ETHUSD",1729779758264,3.97409,2516.3,2515.9,0.8116]
["bitfinex","ETHUSD",1729779758465,3.97399,2516.4,2516.0,4.49370402]
["bitfinex","ETHUSD",1729779758701,3.97399,2516.4,2516.1,0.05246868]
["bitfinex","ETHUSD",1729779759669,3.97403,2516.4,2516.1,0.05246868]
["bitfinex","ETHUSD",1729779759870,19.64,2516.6,2516.1,0.05246868]
["bitfinex","ETHUSD",1729779760101,3.97418,2516.3,2515.9,0.8116]
["bitfinex","ETHUSD",1729779760416,3.97418,2516.3,2515.9,5.662385]
["bitfinex","ETHUSD",1729779760562,3.97396,2516.4,2516.0,0.05272682]
["bitfinex","ETHUSD",1729779760768,3.97412,2516.3,2516.0,0.05272682]
["bitfinex","ETHUSD",1729779761013,3.97441,2516.1,2515.9,0.8116]
["bitfinex","ETHUSD",1729779761314,3.97403,2516.4,2515.9,0.8116]
["bitfinex","ETHUSD",1729779761466,7.73913225,2516.7,2515.9,0.8116]
["bitfinex","ETHUSD",1729779761666,7.73913225,2516.7,2515.6,4.72548]
["bitfinex","ETHUSD",1729779761667,3.97448,2516.1,2515.6,4.72548]
["bitfinex","ETHUSD",1729779761909,3.97463,2516.0,2515.7,0.870073]
["bitfinex","ETHUSD",1729779762069,3.97463,2516.0,2515.6,0.7503]
["bitfinex","ETHUSD",1729779762405,3.97463,2516.0,2515.6,0.82979513]
["bitfinex","ETHUSD",1729779762710,3.97463,2516.0,2515.6,0.7503]
["bitfinex","ETHUSD",1729779762912,3.97438,2516.2,2515.6,4.80489511]
["bitfinex","ETHUSD",1729779763084,7.94873,2516.2,2515.7,3.97497]
["bitfinex","ETHUSD",1729779763401,3.97468,2516.0,2515.7,0.87798651]
["bitfinex","ETHUSD",1729779763602,3.97468,2516.0,2515.6,0.7503]
["bitfinex","ETHUSD",1729779763915,3.97483,2515.9,2515.6,0.7503]
["bitfinex","ETHUSD",1729779765183,3.97459,2516.0,2515.6,0.7503]
["bitfinex","ETHUSD",1729779765677,3.97489,2515.8,2515.6,0.7503]
["bitfinex","ETHUSD",1729779765882,3.97506,2515.7,2515.3,4.76827]
["bitfinex","ETHUSD",1729779766094,3.97489,2515.8,2515.4,4.452297]
["bitfinex","ETHUSD",1729779766299,3.97489,2515.8,2515.4,4.452327]
["bitfinex","ETHUSD",1729779766496,3.97489,2515.8,2515.5,0.05349673]
["bitfinex","ETHUSD",1729779767276,4.7682,2516.1,2515.5,0.05349673]
["bitfinex","ETHUSD",1729779767277,3.9751,2515.7,2515.5,0.05349673]
["bitfinex","ETHUSD",1729779767475,3.9751,2515.7,2515.3,0.7927]
["bitfinex","ETHUSD",1729779767677,3.97488,2515.8,2515.4,0.05362811]
["bitfinex","ETHUSD",1729779767971,3.97488,2515.8,2515.4,4.02906811]
["bitfinex","ETHUSD",1729779767972,3.9749,2515.8,2515.4,4.02906811]
["bitfinex","ETHUSD",1729779768171,3.9749,2515.8,2515.4,4.10857038]
["bitfinex","ETHUSD",1729779768409,3.97469,2516.0,2515.5,3.9753]
["bitfinex","ETHUSD",1729779768799,23.61417,2516.3,2515.7,3.97498]
["bitfinex","ETHUSD",1729779768800,19.64,2516.3,2515.7,3.97498]
["bitfinex","ETHUSD",1729779769109,19.64,2516.3,2515.8,0.05318494]
["bitfinex","ETHUSD",1729779769110,3.9747,2516.0,2515.8,0.05318494]
["bitfinex","ETHUSD",1729779769616,3.9747,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1729779769912,19.64,2516.3,2515.5,3.97534]
["bitfinex","ETHUSD",1729779769913,19.64,2516.3,2515.6,0.84853065]
["bitfinex","ETHUSD",1729779770128,3.97458,2516.0,2515.6,4.02861765]
["bitfinex","ETHUSD",1729779770427,3.97458,2516.0,2515.6,0.05344765]
["bitfinex","ETHUSD",1729779771125,3.97476,2515.9,2515.6,0.05344765]
["bitfinex","ETHUSD",1729779771288,3.97481,2515.9,2515.6,0.05344765]
["bitfinex","ETHUSD",1729779772102,4.77577,2515.8,2515.0,0.7929]
["bitfinex","ETHUSD",1729779772289,4.77577,2515.8,2515.1,0.05410463]
["bitfinex","ETHUSD",1729779772290,3.97524,2515.6,2515.1,0.05410463]
["bitfinex","ETHUSD",1729779772625,5.53993225,2515.8,2515.2,3.9757]
["bitfinex","ETHUSD",1729779772626,3.97488,2515.8,2515.2,3.9757]
["bitfinex","ETHUSD",1729779772833,3.97516,2515.7,2515.3,0.0538761]
["bitfinex","ETHUSD",1729779773035,3.97526,2515.6,2515.2,0.07950758]
["bitfinex","ETHUSD",1729779773235,3.97526,2515.6,2515.3,0.0538761]
["bitfinex","ETHUSD",1729779773389,3.97526,2515.6,2515.0,4.76902]
["bitfinex","ETHUSD",1729779773390,3.97543,2515.5,2515.0,4.76902]
["bitfinex","ETHUSD",1729779773588,3.97474,2515.9,2515.1,4.10955539]
["bitfinex","ETHUSD",1729779773589,3.97509,2515.7,2515.1,4.10955539]
["bitfinex","ETHUSD",1729779773863,3.97509,2515.7,2515.2,0.07950816]
["bitfinex","ETHUSD",1729779774133,3.97537,2515.5,2515.3,0.05398585]
["bitfinex","ETHUSD",1729779774291,3.97521,2515.6,2515.3,0.05398585]
["bitfinex","ETHUSD",1729779774632,3.97521,2515.6,2515.4,0.05385445]
["bitfinex","ETHUSD",1729779774792,3.97464,2516.0,2515.5,0.7551]
["bitfinex","ETHUSD",1729779774993,3.97464,2516.0,2515.5,5.28298225]
["bitfinex","ETHUSD",1729779774994,7.94931,2516.0,2515.5,5.28298225]
["bitfinex","ETHUSD",1729779775194,3.97479,2515.9,2515.6,0.05360884]
["bitfinex","ETHUSD",1729779775436,3.97464,2516.0,2515.6,0.05360884]
["bitfinex","ETHUSD",1729779775437,3.97503,2515.7,2515.6,0.05360884]
["bitfinex","ETHUSD",1729779775590,3.97503,2515.7,2515.1,0.07951035]
["bitfinex","ETHUSD",1729779775791,3.97521,2515.6,2515.2,3.9757]
["bitfinex","ETHUSD",1729779776111,3.97521,2515.6,2515.2,4.90561482]
["bitfinex","ETHUSD",1729779776289,3.97495,2515.8,2515.3,4.05516562]
["bitfinex","ETHUSD",1729779776492,3.97447,2516.1,2515.6,3.97515]
["bitfinex","ETHUSD",1729779776935,3.97458,2516.0,2515.5,4.78169]
["bitfinex","ETHUSD",1729779777108,3.97458,2516.0,2515.7,0.05343289]
["bitfinex","ETHUSD",1729779777305,3.97458,2516.0,2515.6,0.05356425]
["bitfinex","ETHUSD",1729779777519,3.97458,2516.0,2515.6,4.90980268]
["bitfinex","ETHUSD",1729779777830,3.97458,2516.0,2515.6,0.93461268]
["bitfinex","ETHUSD",1729779778415,3.97441,2516.1,2515.6,4.90970268]
["bitfinex","ETHUSD",1729779778732,3.97457,2516.0,2515.6,4.90970268]
["bitfinex","ETHUSD",1729779780205,3.97474,2515.9,2515.6,0.93461268]
["bitfinex","ETHUSD",1729779780499,3.97473,2515.9,2515.6,0.93461268]
["bitfinex","ETHUSD",1729779780707,3.97465,2516.0,2515.6,0.93461268]
["bitfinex","ETHUSD",1729779781106,3.97465,2516.0,2515.6,4.90978268]
["bitfinex","ETHUSD",1729779781345,3.97465,2516.0,2515.7,0.96916227]
["bitfinex","ETHUSD",1729779781513,3.97432,2516.2,2515.7,3.97496]
["bitfinex","ETHUSD",1729779781731,3.97432,2516.2,2515.8,0.05330154]
["bitfinex","ETHUSD",1729779782303,28.24839125,2516.6,2515.8,0.05330154]
["bitfinex","ETHUSD",1729779782304,3.97454,2516.1,2515.8,0.05330154]
["bitfinex","ETHUSD",1729779783108,3.97428,2516.2,2515.8,0.05330154]
["bitfinex","ETHUSD",1729779783442,28.66691033,2516.6,2515.8,4.02804154]
["bitfinex","ETHUSD",1729779783443,3.97417,2516.3,2515.8,4.02804154]
["bitfinex","ETHUSD",1729779783597,3.97417,2516.3,2515.9,0.41075316]
["bitfinex","ETHUSD",1729779783796,3.97441,2516.1,2516.0,0.05299424]
["bitfinex","ETHUSD",1729779784239,3.97441,2516.1,2515.5,0.8065]
["bitfinex","ETHUSD",1729779784394,3.97466,2516.0,2515.5,4.78176]
["bitfinex","ETHUSD",1729779784595,3.97466,2516.0,2515.6,0.53169564]
["bitfinex","ETHUSD",1729779784813,3.97427,2516.2,2515.7,4.05444441]
["bitfinex","ETHUSD",1729779785027,3.97427,2516.2,2515.7,0.07949441]
["bitfinex","ETHUSD",1729779785228,3.97449,2516.1,2515.8,0.05318834]
["bitfinex","ETHUSD",1729779785429,3.97436,2516.2,2515.8,0.05318834]
["bitfinex","ETHUSD",1729779785636,3.97436,2516.2,2515.8,0.51177622]
["bitfinex","ETHUSD",1729779786143,3.97436,2516.2,2515.8,4.48664622]
["bitfinex","ETHUSD",1729779786334,3.97436,2516.2,2515.8,4.56613411]
["bitfinex","ETHUSD",1729779786842,3.974,2516.4,2515.9,3.97464]
["bitfinex","ETHUSD",1729779787001,3.97394,2516.4,2516.0,0.84372223]
["bitfinex","ETHUSD",1729779787207,7.94795,2516.4,2516.0,1.77685302]
["bitfinex","ETHUSD",1729779787408,1.63477125,2516.5,2516.0,5.75140302]
["bitfinex","ETHUSD",1729779787661,5.60852125,2516.6,2516.0,1.85633592]
["bitfinex","ETHUSD",1729779787940,1.63477125,2516.8,2516.5,0.8064]
["bitfinex","ETHUSD",1729779788106,3.9733,2516.8,2516.5,0.88586721]
["bitfinex","ETHUSD",1729779788304,3.97345,2516.7,2516.6,0.05207959]
["bitfinex","ETHUSD",1729779788547,3.97345,2516.7,2516.5,0.8064]
["bitfinex","ETHUSD",1729779788703,3.97322,2516.9,2516.5,0.8064]
["bitfinex","ETHUSD",1729779788905,3.97331,2516.8,2516.6,0.05207959]
["bitfinex","ETHUSD",1729779789316,3.97345,2516.7,2516.6,0.05207959]
["bitfinex","ETHUSD",1729779789542,3.97322,2516.9,2516.6,0.05207959]
["bitfinex","ETHUSD",1729779789543,3.97335,2516.8,2516.6,0.05207959]
["bitfinex","ETHUSD",1729779789716,3.9732,2516.9,2516.6,0.05207959]
["bitfinex","ETHUSD",1729779790321,3.9734,2516.8,2516.6,0.05207959]
["bitfinex","ETHUSD",1729779790913,3.97345,2516.7,2516.6,0.05207959]
["bitfinex","ETHUSD",1729779791109,3.97339,2516.8,2516.6,0.05207959]
["bitfinex","ETHUSD",1729779791754,3.97361,2516.6,2515.9,0.7652]
["bitfinex","ETHUSD",1729779791909,3.97456,2516.0,2515.6,0.7652]
["bitfinex","ETHUSD",1729779792110,3.97456,2516.0,2515.7,0.05104795]
["bitfinex","ETHUSD",1729779792327,0.7589,2516.2,2515.6,0.7652]
["bitfinex","ETHUSD",1729779792555,0.7589,2516.2,2515.3,0.7652]
["bitfinex","ETHUSD",1729779792556,3.97542,2515.5,2515.3,0.7652]
["bitfinex","ETHUSD",1729779792760,3.97474,2515.9,2515.0,0.7652]
["bitfinex","ETHUSD",1729779792761,4.63477125,2515.9,2515.0,0.7652]
["bitfinex","ETHUSD",1729779792935,3.9753,2515.6,2515.1,4.05541998]
["bitfinex","ETHUSD",1729779793255,3.97536,2515.5,2515.1,4.58931827]
["bitfinex","ETHUSD",1729779793870,3.97503,2515.7,2515.1,0.61340827]
["bitfinex","ETHUSD",1729779794059,3.97537,2515.5,2515.1,4.05544998]
["bitfinex","ETHUSD",1729779794222,3.97537,2515.5,2515.2,0.05170488]
["bitfinex","ETHUSD",1729779795249,3.97566,2515.3,2515.2,0.05170488]
["bitfinex","ETHUSD",1729779795455,3.97566,2515.3,2515.0,0.7652]
["bitfinex","ETHUSD",1729779795862,3.97582,2515.2,2515.1,0.05183629]
["bitfinex","ETHUSD",1729779796220,3.97582,2515.2,2514.4,0.8064]
["bitfinex","ETHUSD",1729779796221,12.50984794,2515.2,2514.4,0.8064]
["bitfinex","ETHUSD",1729779796454,3.97646,2514.8,2514.4,1.284764]
["bitfinex","ETHUSD",1729779796757,3.97662,2514.7,2514.5,0.05262501]
["bitfinex","ETHUSD",1729779797117,3.97677,2514.6,2514.5,0.05262501]
["bitfinex","ETHUSD",1729779797460,3.97677,2514.6,2514.5,0.05312125]
["bitfinex","ETHUSD",1729779797662,3.97677,2514.6,2514.1,4.86347203]
["bitfinex","ETHUSD",1729779797868,3.97677,2514.6,2514.2,0.05351575]
["bitfinex","ETHUSD",1729779798368,23.61617,2515.0,2514.3,0.07954133]
["bitfinex","ETHUSD",1729779798677,23.61626,2515.0,2514.5,0.8073]
["bitfinex","ETHUSD",1729779798977,3.97562,2515.4,2514.7,3.97661]
["bitfinex","ETHUSD",1729779799143,3.97562,2515.4,2514.8,4.38724242]
["bitfinex","ETHUSD",1729779799340,3.97538,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1729779799658,1.63477125,2515.7,2515.1,0.8531135]
["bitfinex","ETHUSD",1729779799659,3.97511,2515.7,2515.1,0.8531135]
["bitfinex","ETHUSD",1729779799963,3.97473,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1729779800188,5.60942125,2516.0,2515.6,0.7621]
["bitfinex","ETHUSD",1729779800189,3.97465,2516.0,2515.6,0.7621]
["bitfinex","ETHUSD",1729779800543,3.97465,2516.0,2515.7,0.05165378]
["bitfinex","ETHUSD",1729779800847,11.56544639,2516.4,2515.8,3.97474]
["bitfinex","ETHUSD",1729779800848,5.60879125,2516.4,2515.8,3.97474]
["bitfinex","ETHUSD",1729779801074,3.97402,2516.4,2515.9,4.43151492]
["bitfinex","ETHUSD",1729779801280,3.97377,2516.5,2515.9,4.43151492]
["bitfinex","ETHUSD",1729779801581,3.97377,2516.5,2516.1,0.7621]
["bitfinex","ETHUSD",1729779801942,3.97377,2516.5,2516.2,0.05099712]
["bitfinex","ETHUSD",1729779802144,1.63477125,2516.9,2516.2,0.05099712]
["bitfinex","ETHUSD",1729779802395,1.63477125,2517.0,2516.4,3.97385]
["bitfinex","ETHUSD",1729779802558,3.97323,2516.9,2516.4,3.97385]
["bitfinex","ETHUSD",1729779802745,3.973,2517.0,2516.5,4.02436325]
["bitfinex","ETHUSD",1729779803787,3.97331,2516.8,2516.5,0.05060325]
["bitfinex","ETHUSD",1729779803954,4.63477125,2517.2,2516.5,0.05060325]
["bitfinex","ETHUSD",1729779804160,3.97359,2516.7,2516.1,4.73641]
["bitfinex","ETHUSD",1729779804349,3.97359,2516.7,2516.2,3.9741]
["bitfinex","ETHUSD",1729779804549,3.97357,2516.7,2516.2,0.05098685]
["bitfinex","ETHUSD",1729779804852,7.94714,2516.7,2516.2,4.02518685]
["bitfinex","ETHUSD",1729779805171,3.97357,2516.7,2516.2,0.05098685]
["bitfinex","ETHUSD",1729779805370,4.74114,2516.9,2516.2,0.13046248]
["bitfinex","ETHUSD",1729779805575,3.97384,2516.5,2516.2,0.05098685]
["bitfinex","ETHUSD",1729779806389,3.97361,2516.6,2516.2,0.13046749]
["bitfinex","ETHUSD",1729779806541,7.94708,2516.7,2516.2,4.50398054]
["bitfinex","ETHUSD",1729779806745,3.97363,2516.6,2516.2,0.52975054]
["bitfinex","ETHUSD",1729779806942,3.97352,2516.7,2516.2,0.52975054]
["bitfinex","ETHUSD",1729779806943,3.97379,2516.5,2516.2,0.52975054]
["bitfinex","ETHUSD",1729779807145,3.97379,2516.5,2516.2,0.05098685]
["bitfinex","ETHUSD",1729779807702,3.97352,2516.7,2516.2,0.13046343]
["bitfinex","ETHUSD",1729779807915,3.97352,2516.7,2516.2,0.07947658]
["bitfinex","ETHUSD",1729779808065,3.97352,2516.7,2516.3,0.05085555]
["bitfinex","ETHUSD",1729779808265,3.97347,2516.7,2516.1,0.7621]
["bitfinex","ETHUSD",1729779808462,3.97371,2516.6,2516.2,0.05098685]
["bitfinex","ETHUSD",1729779809315,3.97371,2516.6,2516.2,0.92717454]
["bitfinex","ETHUSD",1729779809874,3.97378,2516.5,2516.2,0.92717454]
["bitfinex","ETHUSD",1729779810199,3.97378,2516.5,2516.1,0.7621]
["bitfinex","ETHUSD",1729779810504,3.97378,2516.5,2516.2,0.05098685]
["bitfinex","ETHUSD",1729779810672,3.97408,2516.3,2516.2,0.05098685]
["bitfinex","ETHUSD",1729779810876,0.768,2516.9,2516.2,0.05098685]
["bitfinex","ETHUSD",1729779810877,3.97396,2516.4,2516.2,0.05098685]
["bitfinex","ETHUSD",1729779811104,3.97396,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1729779811426,3.97396,2516.4,2516.0,0.05124949]
["bitfinex","ETHUSD",1729779811603,20.408,2516.9,2516.0,0.05124949]
["bitfinex","ETHUSD",1729779811897,20.408,2516.9,2515.4,4.73352794]
["bitfinex","ETHUSD",1729779811898,3.97362,2516.6,2515.4,3.97549]
["bitfinex","ETHUSD",1729779812102,3.97408,2516.3,2515.5,0.82080626]
["bitfinex","ETHUSD",1729779812264,3.97517,2515.7,2515.5,0.82080626]
["bitfinex","ETHUSD",1729779812464,3.97517,2515.7,2515.5,0.7689]
["bitfinex","ETHUSD",1729779812670,3.97464,2516.0,2515.5,0.7689]
["bitfinex","ETHUSD",1729779812866,3.97464,2516.0,2515.6,4.05468114]
["bitfinex","ETHUSD",1729779813097,3.97426,2516.2,2515.7,4.02613031]
["bitfinex","ETHUSD",1729779813299,19.64,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1729779813466,3.97407,2516.4,2516.0,0.86604628]
["bitfinex","ETHUSD",1729779814266,3.97407,2516.4,2516.0,4.92004758]
["bitfinex","ETHUSD",1729779814497,3.97347,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1729779814812,3.9733,2516.8,2516.3,0.05035234]
["bitfinex","ETHUSD",1729779815102,3.9733,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1729779815313,3.97356,2516.7,2516.4,0.05041605]
["bitfinex","ETHUSD",1729779815518,3.97356,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1729779815820,3.97356,2516.7,2516.3,0.84539634]
["bitfinex","ETHUSD",1729779815821,3.97353,2516.7,2516.3,0.84539634]
["bitfinex","ETHUSD",1729779816118,3.97332,2516.8,2516.3,4.81938634]
["bitfinex","ETHUSD",1729779816281,3.97332,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1729779816612,3.97332,2516.8,2516.5,0.05028477]
["bitfinex","ETHUSD",1729779816973,3.97314,2516.9,2516.5,0.05028477]
["bitfinex","ETHUSD",1729779817179,7.9464,2516.9,2516.5,0.87548477]
["bitfinex","ETHUSD",1729779817497,3.97306,2517.0,2516.6,0.1295416]
["bitfinex","ETHUSD",1729779817671,3.97322,2516.9,2516.6,0.1295416]
["bitfinex","ETHUSD",1729779818579,3.97322,2516.9,2516.6,0.05007482]
["bitfinex","ETHUSD",1729779818955,3.97317,2516.9,2516.6,0.12953877]
["bitfinex","ETHUSD",1729779819121,3.97317,2516.9,2516.6,0.05007482]
["bitfinex","ETHUSD",1729779819317,3.0,2517.2,2516.6,0.05007482]
["bitfinex","ETHUSD",1729779819476,3.97345,2516.7,2516.2,0.8053]
["bitfinex","ETHUSD",1729779819813,4.74883,2517.0,2516.3,0.0504413]
["bitfinex","ETHUSD",1729779819814,3.97396,2516.4,2516.3,0.0504413]
["bitfinex","ETHUSD",1729779820310,3.97396,2516.4,2516.3,0.04992953]
["bitfinex","ETHUSD",1729779820508,3.97396,2516.4,2516.2,0.8053]
["bitfinex","ETHUSD",1729779820713,3.97362,2516.6,2516.3,0.04992953]
["bitfinex","ETHUSD",1729779820911,7.94731,2516.6,2516.2,0.8053]
["bitfinex","ETHUSD",1729779821213,3.97362,2516.6,2516.3,0.129408]
["bitfinex","ETHUSD",1729779821378,3.97342,2516.8,2516.4,4.05338303]
["bitfinex","ETHUSD",1729779821716,3.97283,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1729779821901,3.97268,2517.2,2516.7,4.10223366]
["bitfinex","ETHUSD",1729779822233,3.97268,2517.2,2516.7,4.99033903]
["bitfinex","ETHUSD",1729779822514,3.97268,2517.2,2516.7,0.9375098]
["bitfinex","ETHUSD",1729779822515,3.97294,2517.1,2516.7,0.9375098]
["bitfinex","ETHUSD",1729779822729,3.97314,2516.9,2516.7,0.88810537]
["bitfinex","ETHUSD",1729779822937,3.97284,2517.1,2516.8,0.04929711]
["bitfinex","ETHUSD",1729779823226,3.97312,2517.0,2516.7,0.88810537]
["bitfinex","ETHUSD",1729779823432,3.97312,2517.0,2516.9,0.04916587]
["bitfinex","ETHUSD",1729779823605,3.97312,2517.0,2516.5,4.77892]
["bitfinex","ETHUSD",1729779823606,3.97312,2517.0,2516.8,0.04929711]
["bitfinex","ETHUSD",1729779823812,3.97312,2517.0,2516.5,4.77892]
["bitfinex","ETHUSD",1729779823813,3.97307,2517.0,2516.5,4.77892]
["bitfinex","ETHUSD",1729779824025,3.973,2517.0,2516.9,0.04916587]
["bitfinex","ETHUSD",1729779824225,3.973,2517.0,2516.5,0.8053]
["bitfinex","ETHUSD",1729779824425,3.973,2517.0,2516.9,0.04910091]
["bitfinex","ETHUSD",1729779824730,3.97324,2516.9,2516.5,0.8053]
["bitfinex","ETHUSD",1729779824942,0.7653,2517.0,2516.1,0.7948]
["bitfinex","ETHUSD",1729779825245,3.9737,2516.6,2516.2,4.10373326]
["bitfinex","ETHUSD",1729779825399,3.9737,2516.6,2516.2,4.91155613]
["bitfinex","ETHUSD",1729779825733,3.9737,2516.6,2516.3,0.07947346]
["bitfinex","ETHUSD",1729779825936,3.9737,2516.6,2516.4,0.04975721]
["bitfinex","ETHUSD",1729779826147,3.97323,2516.9,2516.4,0.04975721]
["bitfinex","ETHUSD",1729779826328,3.97323,2516.9,2516.5,0.07946714]
["bitfinex","ETHUSD",1729779826635,3.97345,2516.7,2516.6,0.04949466]
["bitfinex","ETHUSD",1729779827047,19.64,2517.2,2516.6,0.04949466]
["bitfinex","ETHUSD",1729779827335,9.48512794,2517.3,2516.8,3.97319]
["bitfinex","ETHUSD",1729779827336,3.97251,2517.3,2516.8,3.97319]
["bitfinex","ETHUSD",1729779827538,3.97267,2517.2,2516.9,0.04910091]
["bitfinex","ETHUSD",1729779827716,3.97267,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1729779827717,3.97296,2517.1,2516.6,4.79588]
["bitfinex","ETHUSD",1729779827911,3.97324,2516.9,2516.7,0.0493634]
["bitfinex","ETHUSD",1729779828219,3.97294,2517.1,2516.7,0.0493634]
["bitfinex","ETHUSD",1729779828543,7.94592,2517.1,2516.7,0.12882426]
["bitfinex","ETHUSD",1729779828700,3.97294,2517.1,2516.7,0.0493634]
["bitfinex","ETHUSD",1729779828902,3.97302,2517.0,2516.7,0.12882426]
["bitfinex","ETHUSD",1729779829143,3.97283,2517.1,2516.7,0.54183583]
["bitfinex","ETHUSD",1729779829505,3.97258,2517.3,2516.7,4.51515583]
["bitfinex","ETHUSD",1729779829734,3.97258,2517.3,2516.8,4.05267738]
["bitfinex","ETHUSD",1729779830011,3.97235,2517.4,2516.9,0.04910091]
["bitfinex","ETHUSD",1729779830316,3.97289,2517.1,2516.9,0.04910091]
["bitfinex","ETHUSD",1729779830544,3.97289,2517.1,2516.7,0.49247243]
["bitfinex","ETHUSD",1729779830719,3.973,2517.0,2516.8,0.04923215]
["bitfinex","ETHUSD",1729779831213,3.97289,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1729779831421,7.94585,2517.1,2516.9,0.04910091]
["bitfinex","ETHUSD",1729779831615,7.94585,2517.1,2516.6,4.79582]
["bitfinex","ETHUSD",1729779831616,3.97289,2517.1,2516.8,0.04923215]
["bitfinex","ETHUSD",1729779831925,3.97268,2517.2,2516.9,0.04910091]
["bitfinex","ETHUSD",1729779832128,3.97268,2517.2,2516.6,4.79582]
["bitfinex","ETHUSD",1729779832443,3.97299,2517.0,2516.6,5.672784]
["bitfinex","ETHUSD",1729779832621,3.97299,2517.0,2516.7,0.0493634]
["bitfinex","ETHUSD",1729779834035,3.97289,2517.1,2516.7,0.0493634]
["bitfinex","ETHUSD",1729779835128,3.97268,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1729779835328,3.97268,2517.2,2516.9,0.04895051]
["bitfinex","ETHUSD",1729779835530,3.97268,2517.2,2516.7,3.97345]
["bitfinex","ETHUSD",1729779835732,3.97268,2517.2,2516.8,1.01370515]
["bitfinex","ETHUSD",1729779836414,3.97283,2517.1,2516.8,1.01370515]
["bitfinex","ETHUSD",1729779836603,3.97268,2517.2,2516.8,1.01370515]
["bitfinex","ETHUSD",1729779836807,3.97268,2517.2,2516.9,0.07945463]
["bitfinex","ETHUSD",1729779837028,25.25637125,2517.9,2517.0,0.7658]
["bitfinex","ETHUSD",1729779837029,3.97187,2517.7,2517.0,0.7658]
["bitfinex","ETHUSD",1729779837233,3.97203,2517.6,2517.1,0.07944646]
["bitfinex","ETHUSD",1729779837434,3.97188,2517.7,2517.2,0.07944265]
["bitfinex","ETHUSD",1729779837685,3.9718,2517.8,2517.3,3.97243]
["bitfinex","ETHUSD",1729779837686,3.97179,2517.8,2517.3,3.97243]
["bitfinex","ETHUSD",1729779837968,0.7847,2517.9,2517.5,0.7658]
["bitfinex","ETHUSD",1729779837969,3.97157,2517.9,2517.5,0.7658]
["bitfinex","ETHUSD",1729779838449,3.97173,2517.8,2517.6,0.04803213]
["bitfinex","ETHUSD",1729779838814,3.97133,2518.1,2517.6,4.0514054]
["bitfinex","ETHUSD",1729779839033,3.97141,2518.0,2517.6,0.48172054]
["bitfinex","ETHUSD",1729779839253,3.97077,2518.4,2517.7,0.04790097]
["bitfinex","ETHUSD",1729779839402,3.97133,2518.1,2517.7,0.04790097]
["bitfinex","ETHUSD",1729779839608,3.97133,2518.1,2517.6,3.972]
["bitfinex","ETHUSD",1729779839904,3.97133,2518.1,2517.7,4.09919881]
["bitfinex","ETHUSD",1729779840130,3.97096,2518.3,2517.7,4.09919881]
["bitfinex","ETHUSD",1729779840315,3.97095,2518.3,2518.0,0.7996]
["bitfinex","ETHUSD",1729779840525,3.97178,2517.8,2517.5,0.7996]
["bitfinex","ETHUSD",1729779840845,3.97173,2517.8,2517.6,0.04803213]
["bitfinex","ETHUSD",1729779842040,3.97187,2517.7,2517.6,0.04803213]
["bitfinex","ETHUSD",1729779842548,3.97215,2517.6,2517.2,0.755]
["bitfinex","ETHUSD",1729779842753,3.97187,2517.7,2517.3,0.55221422]
["bitfinex","ETHUSD",1729779843110,3.97166,2517.9,2517.3,4.52460422]
["bitfinex","ETHUSD",1729779843319,3.97134,2518.1,2517.6,0.789]
["bitfinex","ETHUSD",1729779843617,3.97134,2518.1,2517.7,0.07942789]
["bitfinex","ETHUSD",1729779843834,3.97104,2518.3,2517.7,4.45592279]
["bitfinex","ETHUSD",1729779844007,3.9711,2518.2,2517.7,4.45585279]
["bitfinex","ETHUSD",1729779844348,3.97111,2518.2,2517.7,8.42763279]
["bitfinex","ETHUSD",1729779844562,3.97072,2518.5,2518.0,3.97133]
["bitfinex","ETHUSD",1729779844706,1.63477125,2518.9,2518.2,4.76004]
["bitfinex","ETHUSD",1729779844907,3.96977,2519.1,2518.4,3.9707]
["bitfinex","ETHUSD",1729779845143,3.96977,2519.1,2518.3,0.48394544]
["bitfinex","ETHUSD",1729779845412,3.97049,2518.6,2518.2,0.789]
["bitfinex","ETHUSD",1729779845614,3.97093,2518.3,2517.9,0.7598]
["bitfinex","ETHUSD",1729779845846,3.9705,2518.6,2517.9,0.7598]
["bitfinex","ETHUSD",1729779845847,3.97127,2518.1,2517.9,0.7598]
["bitfinex","ETHUSD",1729779846151,3.9714,2518.0,2517.9,0.7598]
["bitfinex","ETHUSD",1729779846347,3.97179,2517.8,2517.6,0.8038]
["bitfinex","ETHUSD",1729779846557,3.97149,2518.0,2517.6,0.8038]
["bitfinex","ETHUSD",1729779846753,3.97163,2517.9,2517.6,0.8038]
["bitfinex","ETHUSD",1729779846958,3.97159,2517.9,2517.6,0.8038]
["bitfinex","ETHUSD",1729779847446,3.97149,2518.0,2517.6,0.8038]
["bitfinex","ETHUSD",1729779847650,3.97118,2518.2,2517.6,0.8038]
["bitfinex","ETHUSD",1729779847866,3.97118,2518.2,2517.7,0.07943023]
["bitfinex","ETHUSD",1729779848047,7.94238,2518.2,2517.7,0.07943023]
["bitfinex","ETHUSD",1729779848209,7.94238,2518.2,2517.8,0.04696692]
["bitfinex","ETHUSD",1729779848416,3.97125,2518.1,2517.8,0.04696692]
["bitfinex","ETHUSD",1729779848615,3.97118,2518.2,2517.7,0.07943023]
["bitfinex","ETHUSD",1729779848858,3.97118,2518.2,2517.9,0.04683579]
["bitfinex","ETHUSD",1729779848859,3.97126,2518.1,2517.9,0.04683579]
["bitfinex","ETHUSD",1729779849059,3.97126,2518.1,2517.8,0.04696692]
["bitfinex","ETHUSD",1729779849351,3.97137,2518.1,2517.6,4.77572]
["bitfinex","ETHUSD",1729779849553,3.97137,2518.1,2517.7,0.04709807]
["bitfinex","ETHUSD",1729779849972,3.97141,2518.0,2517.7,0.04709807]
["bitfinex","ETHUSD",1729779850459,3.97141,2518.0,2517.7,0.12652593]
["bitfinex","ETHUSD",1729779850817,3.97141,2518.0,2517.7,0.04709807]
["bitfinex","ETHUSD",1729779851118,3.97107,2518.3,2517.7,4.09832593]
["bitfinex","ETHUSD",1729779851344,19.64,2518.7,2517.9,0.772]
["bitfinex","ETHUSD",1729779851556,1.63477125,2519.2,2518.3,0.772]
["bitfinex","ETHUSD",1729779851720,3.96951,2519.2,2518.4,0.04618027]
["bitfinex","ETHUSD",1729779851927,3.97031,2518.7,2518.4,0.04618027]
["bitfinex","ETHUSD",1729779852332,3.97054,2518.6,2518.4,0.04618027]
["bitfinex","ETHUSD",1729779852640,3.97061,2518.5,2518.4,0.04618027]
["bitfinex","ETHUSD",1729779853044,3.97054,2518.6,2518.1,4.0506427]
["bitfinex","ETHUSD",1729779853214,3.97061,2518.5,2518.1,0.96435397]
["bitfinex","ETHUSD",1729779853419,4.73116,2518.8,2518.1,0.96435397]
["bitfinex","ETHUSD",1729779853661,4.73116,2518.8,2518.2,0.04644244]
["bitfinex","ETHUSD",1729779854031,3.97034,2518.7,2518.2,0.04644244]
["bitfinex","ETHUSD",1729779854358,3.97071,2518.5,2518.2,0.04644244]
["bitfinex","ETHUSD",1729779854657,3.97071,2518.5,2518.0,0.9067127]
["bitfinex","ETHUSD",1729779854817,3.97071,2518.5,2518.3,0.04631135]
["bitfinex","ETHUSD",1729779855019,3.97077,2518.4,2518.0,0.8273]
["bitfinex","ETHUSD",1729779855362,3.97071,2518.5,2518.0,0.8273]
["bitfinex","ETHUSD",1729779855559,3.97071,2518.5,2518.1,0.04657355]
["bitfinex","ETHUSD",1729779856124,3.97109,2518.2,2518.1,0.04657355]
["bitfinex","ETHUSD",1729779856319,3.97139,2518.1,2517.7,0.7569]
["bitfinex","ETHUSD",1729779856533,0.793,2518.2,2517.8,0.04677909]
["bitfinex","ETHUSD",1729779856735,0.793,2518.2,2516.7,4.75352794]
["bitfinex","ETHUSD",1729779856736,3.97156,2517.9,2517.1,0.7569]
["bitfinex","ETHUSD",1729779856950,3.97236,2517.4,2517.1,0.7569]
["bitfinex","ETHUSD",1729779857265,3.97224,2517.5,2517.1,0.7569]
["bitfinex","ETHUSD",1729779857647,4.76489,2517.7,2517.2,0.04756612]
["bitfinex","ETHUSD",1729779857960,3.97208,2517.6,2517.2,0.04756612]
["bitfinex","ETHUSD",1729779858363,3.97219,2517.5,2517.2,0.04756612]
["bitfinex","ETHUSD",1729779858826,4.76489,2517.7,2517.2,0.04756612]
["bitfinex","ETHUSD",1729779859227,8.73685,2517.7,2517.2,0.04756612]
["bitfinex","ETHUSD",1729779859456,3.97205,2517.6,2517.2,0.04756612]
["bitfinex","ETHUSD",1729779859645,0.793,2517.7,2517.2,0.04756612]
["bitfinex","ETHUSD",1729779860034,3.97243,2517.4,2516.8,0.883449]
["bitfinex","ETHUSD",1729779860247,3.97243,2517.4,2517.3,0.04743492]
["bitfinex","ETHUSD",1729779860451,3.97243,2517.4,2516.8,0.883449]
["bitfinex","ETHUSD",1729779860881,3.97234,2517.5,2516.9,0.04795977]
["bitfinex","ETHUSD",1729779861250,3.97244,2517.4,2516.8,0.804]
["bitfinex","ETHUSD",1729779861579,3.97244,2517.4,2516.9,0.04825008]
["bitfinex","ETHUSD",1729779861782,3.97234,2517.5,2516.8,0.804]
["bitfinex","ETHUSD",1729779861993,4.76499,2517.7,2516.9,0.12770576]
["bitfinex","ETHUSD",1729779861994,3.0,2517.6,2516.9,0.12770576]
["bitfinex","ETHUSD",1729779862160,19.64,2517.8,2517.1,3.97282]
["bitfinex","ETHUSD",1729779862161,23.61173,2517.8,2517.1,3.97282]
["bitfinex","ETHUSD",1729779862479,19.64,2517.8,2517.3,0.7906]
["bitfinex","ETHUSD",1729779862682,19.64,2517.8,2517.3,0.87004328]
["bitfinex","ETHUSD",1729779862887,19.64,2517.8,2517.4,0.04759404]
["bitfinex","ETHUSD",1729779863051,19.64,2517.8,2517.4,0.53659977]
["bitfinex","ETHUSD",1729779863247,19.64,2517.8,2517.5,4.0514675]
["bitfinex","ETHUSD",1729779863486,19.64,2517.8,2517.6,3.97195]
["bitfinex","ETHUSD",1729779863654,19.64,2517.8,2517.6,4.0192817]
["bitfinex","ETHUSD",1729779864196,19.64,2517.8,2517.6,0.0473317]
["bitfinex","ETHUSD",1729779864866,19.64,2517.8,2517.3,0.7906]
["bitfinex","ETHUSD",1729779865087,19.64,2517.8,2517.7,0.04710489]
["bitfinex","ETHUSD",1729779865382,3.97152,2518.0,2517.7,0.04710489]
["bitfinex","ETHUSD",1729779865591,3.97152,2518.0,2517.4,0.07943756]
["bitfinex","ETHUSD",1729779865799,3.97152,2518.0,2517.5,0.0473638]
["bitfinex","ETHUSD",1729779865947,3.9715,2518.0,2517.5,0.0473638]
["bitfinex","ETHUSD",1729779866153,3.97165,2517.9,2517.3,0.7906]
["bitfinex","ETHUSD",1729779866361,3.97139,2518.1,2517.4,0.52381197]
["bitfinex","ETHUSD",1729779866595,22.64,2518.3,2517.4,0.60324957]
["bitfinex","ETHUSD",1729779866752,3.0,2518.3,2517.7,3.97183]
["bitfinex","ETHUSD",1729779866954,19.64,2518.7,2518.0,3.97137]
["bitfinex","ETHUSD",1729779866955,5.60508125,2518.7,2518.0,3.97137]
["bitfinex","ETHUSD",1729779867176,3.9703,2518.7,2518.1,0.12599314]
["bitfinex","ETHUSD",1729779867352,3.9703,2518.7,2518.1,0.04657696]
["bitfinex","ETHUSD",1729779867548,3.97063,2518.5,2517.9,0.7724]
["bitfinex","ETHUSD",1729779867759,3.97011,2518.9,2518.0,0.99775712]
["bitfinex","ETHUSD",1729779867963,20.4144,2519.0,2518.4,0.8165]
["bitfinex","ETHUSD",1729779867964,4.74437,2519.0,2518.4,0.8165]
["bitfinex","ETHUSD",1729779868265,3.96999,2518.9,2518.5,0.04603209]
["bitfinex","ETHUSD",1729779868464,3.96964,2519.2,2518.5,0.04603209]
["bitfinex","ETHUSD",1729779868690,3.96974,2519.1,2518.5,0.12543379]
["bitfinex","ETHUSD",1729779868891,3.96964,2519.2,2518.5,4.09603379]
["bitfinex","ETHUSD",1729779869165,3.96964,2519.2,2518.6,3.97043]
["bitfinex","ETHUSD",1729779869371,3.96945,2519.3,2518.7,0.04566071]
["bitfinex","ETHUSD",1729779869876,28.34266794,2519.5,2518.7,0.04566071]
["bitfinex","ETHUSD",1729779869877,3.96921,2519.4,2518.8,0.7664]
["bitfinex","ETHUSD",1729779870310,3.96921,2519.4,2518.9,0.04539863]
["bitfinex","ETHUSD",1729779870489,23.60914,2519.5,2518.9,0.04539863]
["bitfinex","ETHUSD",1729779870677,3.96929,2519.4,2518.9,0.04539863]
["bitfinex","ETHUSD",1729779870883,19.64,2519.9,2519.0,0.84469291]
["bitfinex","ETHUSD",1729779871206,3.96822,2520.1,2519.5,0.7653]
["bitfinex","ETHUSD",1729779871411,0.7614,2520.4,2519.6,0.04433834]
["bitfinex","ETHUSD",1729779871569,3.96814,2520.1,2519.6,0.04433834]
["bitfinex","ETHUSD",1729779871762,3.96802,2520.2,2519.6,0.04433834]
["bitfinex","ETHUSD",1729779871964,3.96798,2520.2,2519.7,0.0793646]
["bitfinex","ETHUSD",1729779872169,3.96778,2520.3,2519.8,0.04390583]
["bitfinex","ETHUSD",1729779872412,0.25,2520.5,2519.3,3.96925]
["bitfinex","ETHUSD",1729779872711,3.96825,2520.0,2519.9,0.04363505]
["bitfinex","ETHUSD",1729779872869,3.96825,2520.0,2519.3,0.8249]
["bitfinex","ETHUSD",1729779872870,3.96849,2519.9,2519.3,0.8249]
["bitfinex","ETHUSD",1729779873066,3.96857,2519.8,2519.3,0.8249]
["bitfinex","ETHUSD",1729779873273,3.96835,2520.0,2519.4,0.04428297]
["bitfinex","ETHUSD",1729779873707,3.96853,2519.9,2519.4,0.04428297]
["bitfinex","ETHUSD",1729779873864,3.96825,2520.0,2519.4,0.04428297]
["bitfinex","ETHUSD",1729779873865,19.64,2520.2,2519.4,0.52815027]
["bitfinex","ETHUSD",1729779874069,19.64,2520.2,2519.4,4.49719027]
["bitfinex","ETHUSD",1729779874312,3.96821,2520.1,2519.4,0.52815027]
["bitfinex","ETHUSD",1729779874604,3.96857,2519.8,2519.4,0.04428297]
["bitfinex","ETHUSD",1729779874964,3.96882,2519.7,2519.4,0.04428297]
["bitfinex","ETHUSD",1729779875173,3.96857,2519.8,2519.4,0.04428297]
["bitfinex","ETHUSD",1729779875383,23.60795,2520.2,2519.4,0.12366024]
["bitfinex","ETHUSD",1729779875384,3.96818,2520.1,2519.4,0.12366024]
["bitfinex","ETHUSD",1729779875582,3.96818,2520.1,2519.4,0.04428297]
["bitfinex","ETHUSD",1729779875800,3.96828,2520.0,2519.4,0.04428297]
["bitfinex","ETHUSD",1729779875991,3.96828,2520.0,2519.4,0.12366301]
["bitfinex","ETHUSD",1729779876210,4.73352794,2520.3,2519.4,0.12366301]
["bitfinex","ETHUSD",1729779876211,3.96788,2520.3,2519.6,0.8252]
["bitfinex","ETHUSD",1729779876385,3.96788,2520.3,2519.7,0.12319497]
["bitfinex","ETHUSD",1729779876723,3.96788,2520.3,2519.7,0.04382871]
["bitfinex","ETHUSD",1729779876881,3.96831,2520.0,2519.7,0.04382871]
["bitfinex","ETHUSD",1729779877077,3.96809,2520.1,2519.7,0.04382871]
["bitfinex","ETHUSD",1729779877524,3.96827,2520.0,2519.7,0.04382871]
["bitfinex","ETHUSD",1729779878020,0.7523,2520.2,2519.7,0.04382871]
["bitfinex","ETHUSD",1729779878322,3.0,2520.2,2519.7,0.04382871]
["bitfinex","ETHUSD",1729779878522,6.96801,2520.2,2519.7,0.04382871]
["bitfinex","ETHUSD",1729779878680,3.0,2520.2,2519.7,0.04382871]
["bitfinex","ETHUSD",1729779878880,0.7523,2520.4,2519.7,0.04382871]
["bitfinex","ETHUSD",1729779878881,3.96827,2520.0,2519.7,0.04382871]
["bitfinex","ETHUSD",1729779879111,3.0,2520.1,2519.6,0.8252]
["bitfinex","ETHUSD",1729779879311,3.0,2520.1,2519.8,0.04296072]
["bitfinex","ETHUSD",1729779879623,3.96813,2520.1,2519.7,0.12245992]
["bitfinex","ETHUSD",1729779879829,3.968,2520.2,2519.9,0.04281957]
["bitfinex","ETHUSD",1729779880055,3.968,2520.2,2519.8,0.04294708]
["bitfinex","ETHUSD",1729779880227,3.96773,2520.4,2520.0,0.04268524]
["bitfinex","ETHUSD",1729779880416,3.96783,2520.3,2519.6,4.79395]
["bitfinex","ETHUSD",1729779880621,3.96783,2520.3,2519.7,0.52244234]
["bitfinex","ETHUSD",1729779881158,4.21758,2520.5,2519.8,0.07936044]
["bitfinex","ETHUSD",1729779881318,3.9678,2520.3,2519.7,0.479395]
["bitfinex","ETHUSD",1729779881512,4.21758,2520.5,2519.7,0.479395]
["bitfinex","ETHUSD",1729779881730,4.21758,2520.5,2519.8,0.94977685]
["bitfinex","ETHUSD",1729779882053,0.25,2520.5,2519.8,0.94977685]
["bitfinex","ETHUSD",1729779882225,0.25,2520.5,2520.2,0.7828]
["bitfinex","ETHUSD",1729779882855,3.96764,2520.4,2520.3,0.04224142]
["bitfinex","ETHUSD",1729779883023,8.18503,2520.5,2520.3,0.04224142]
["bitfinex","ETHUSD",1729779883228,4.21747,2520.5,2519.9,0.86215828]
["bitfinex","ETHUSD",1729779883419,8.18505,2520.5,2519.9,0.86215828]
["bitfinex","ETHUSD",1729779883620,3.96773,2520.4,2520.0,0.0425557]
["bitfinex","ETHUSD",1729779883813,0.25,2520.5,2520.1,0.07935832]
["bitfinex","ETHUSD",1729779884016,0.25,2520.5,2520.2,0.04230412]
["bitfinex","ETHUSD",1729779884816,0.25,2520.5,2520.0,0.07935269]
["bitfinex","ETHUSD",1729779885153,0.25,2520.5,2520.1,0.04243161]
["bitfinex","ETHUSD",1729779885716,4.21747,2520.5,2520.1,0.04243161]
["bitfinex","ETHUSD",1729779886018,4.21747,2520.5,2519.9,0.7828]
["bitfinex","ETHUSD",1729779886219,4.21747,2520.5,2520.0,0.04102734]
["bitfinex","ETHUSD",1729779886568,0.25,2520.5,2520.0,0.04102734]
["bitfinex","ETHUSD",1729779886857,4.21749,2520.5,2520.0,0.04102734]
["bitfinex","ETHUSD",1729779887151,0.25,2520.5,2520.0,0.04102734]
["bitfinex","ETHUSD",1729779887455,4.21751,2520.5,2520.0,0.04102734]
["bitfinex","ETHUSD",1729779887662,5.80622794,2520.5,2520.0,0.04102734]
["bitfinex","ETHUSD",1729779887816,3.96796,2520.2,2520.0,0.04102734]
["bitfinex","ETHUSD",1729779888016,3.96762,2520.4,2519.6,0.7689]
["bitfinex","ETHUSD",1729779888255,3.96819,2520.1,2519.7,0.04142012]
["bitfinex","ETHUSD",1729779888442,5.80622794,2520.5,2519.8,0.8063]
["bitfinex","ETHUSD",1729779888443,0.25,2520.5,2519.8,0.8063]
["bitfinex","ETHUSD",1729779888761,3.25,2520.5,2519.9,0.07935931]
["bitfinex","ETHUSD",1729779888917,3.25,2520.5,2519.9,4.04775931]
["bitfinex","ETHUSD",1729779889121,3.25,2520.5,2519.9,4.93002724]
["bitfinex","ETHUSD",1729779889347,3.25,2520.5,2520.0,0.04102734]
["bitfinex","ETHUSD",1729779889651,0.25,2520.5,2520.0,0.12038271]
["bitfinex","ETHUSD",1729779890143,0.25,2520.5,2520.2,3.96782]
["bitfinex","ETHUSD",1729779890359,0.25,2520.5,2520.1,4.79415]
["bitfinex","ETHUSD",1729779890544,0.25,2520.5,2520.3,0.04063466]
["bitfinex","ETHUSD",1729779890873,0.25,2520.5,2520.4,0.04050378]
["bitfinex","ETHUSD",1729779891082,0.25,2520.5,2520.4,0.86250378]
["bitfinex","ETHUSD",1729779891381,0.25,2520.5,2520.4,4.83012378]
["bitfinex","ETHUSD",1729779891742,0.25,2520.5,2520.4,9.64298783]
["bitfinex","ETHUSD",1729779891938,0.25,2520.5,2520.4,13.97507828]
["bitfinex","ETHUSD",1729779892179,3.96576,2521.6,2520.9,0.7623]
["bitfinex","ETHUSD",1729779892363,3.96568,2521.7,2520.9,0.7623]
["bitfinex","ETHUSD",1729779892364,3.96568,2521.7,2521.0,3.96661]
["bitfinex","ETHUSD",1729779892682,3.9656,2521.7,2521.0,0.11888782]
["bitfinex","ETHUSD",1729779892884,3.96503,2522.1,2521.4,3.966]
["bitfinex","ETHUSD",1729779893190,0.01,2522.7,2521.6,0.7869]
["bitfinex","ETHUSD",1729779893191,3.96487,2522.2,2521.6,0.7869]
["bitfinex","ETHUSD",1729779893392,3.96502,2522.1,2521.6,0.7869]
["bitfinex","ETHUSD",1729779893674,3.96492,2522.2,2521.7,0.03864996]
["bitfinex","ETHUSD",1729779894180,3.96508,2522.1,2521.7,0.03864996]
["bitfinex","ETHUSD",1729779894337,3.96491,2522.2,2521.7,0.03864996]
["bitfinex","ETHUSD",1729779894537,4.21465,2522.3,2521.7,0.11795453]
["bitfinex","ETHUSD",1729779894799,3.96479,2522.2,2521.7,0.03864996]
["bitfinex","ETHUSD",1729779895075,0.25,2522.3,2521.7,0.03864996]
["bitfinex","ETHUSD",1729779895243,0.25,2522.3,2521.8,0.07929239]
["bitfinex","ETHUSD",1729779895438,0.25,2522.3,2522.0,0.8275]
["bitfinex","ETHUSD",1729779895634,0.25,2522.3,2522.1,0.0381271]
["bitfinex","ETHUSD",1729779895834,0.25,2522.3,2522.2,4.73279]
["bitfinex","ETHUSD",1729779896072,0.25,2522.3,2522.2,0.80599641]
["bitfinex","ETHUSD",1729779896281,0.25,2522.3,2522.2,4.77078641]
["bitfinex","ETHUSD",1729779896444,0.25,2522.3,2522.2,0.80599641]
["bitfinex","ETHUSD",1729779896988,0.25,2522.3,2522.2,4.85006578]
["bitfinex","ETHUSD",1729779897274,0.25,2522.3,2522.2,0.80599641]
["bitfinex","ETHUSD",1729779897915,0.25,2522.3,2522.2,0.81590265]
["bitfinex","ETHUSD",1729779900372,0.25,2522.3,2522.2,0.04790265]
["bitfinex","ETHUSD",1729779900888,0.25,2522.3,2522.0,0.07929019]
["bitfinex","ETHUSD",1729779901290,0.25,2522.3,2522.1,0.04808087]
["bitfinex","ETHUSD",1729779902192,0.25,2522.3,2522.2,4.04408003]
["bitfinex","ETHUSD",1729779902364,0.25,2522.3,2522.2,0.7996]
["bitfinex","ETHUSD",1729779902564,0.25,2522.3,2522.2,4.8915698]
["bitfinex","ETHUSD",1729779902765,0.25,2522.3,2522.2,4.9015698]
["bitfinex","ETHUSD",1729779903016,0.1242288,2523.4,2522.7,0.7996]
["bitfinex","ETHUSD",1729779903511,4.0872588,2523.4,2522.7,0.7996]
["bitfinex","ETHUSD",1729779903799,4.0872488,2523.4,2522.7,0.7996]
["bitfinex","ETHUSD",1729779904478,0.1242288,2523.4,2522.7,0.7996]
["bitfinex","ETHUSD",1729779904682,0.1242288,2523.4,2522.8,4.0430907]
["bitfinex","ETHUSD",1729779904998,0.1242288,2523.4,2523.0,0.8063]
["bitfinex","ETHUSD",1729779905196,0.1242288,2523.4,2523.3,0.8063]
["bitfinex","ETHUSD",1729779905404,0.1242288,2523.4,2523.3,1.29117467]
["bitfinex","ETHUSD",1729779905722,0.1242288,2523.4,2523.3,5.33347798]
["bitfinex","ETHUSD",1729779905905,0.1242288,2523.4,2523.3,1.37041798]
["bitfinex","ETHUSD",1729779906219,0.1242288,2523.4,2523.3,5.32687798]
["bitfinex","ETHUSD",1729779906914,0.1242288,2523.4,2523.3,8.87687798]
["bitfinex","ETHUSD",1729779907124,0.1242288,2523.4,2523.3,8.79763467]
["bitfinex","ETHUSD",1729779907827,4.77264,2525.0,2523.7,4.78635]
["bitfinex","ETHUSD",1729779908133,3.96062,2524.9,2524.1,4.78572]
["bitfinex","ETHUSD",1729779908420,4.77253,2525.0,2524.1,4.78572]
["bitfinex","ETHUSD",1729779908421,0.8121,2525.0,2524.1,0.824]
["bitfinex","ETHUSD",1729779908622,3.96086,2524.7,2524.1,0.824]
["bitfinex","ETHUSD",1729779908911,3.96088,2524.7,2524.2,0.0792204]
["bitfinex","ETHUSD",1729779909216,3.96067,2524.9,2524.1,0.574]
["bitfinex","ETHUSD",1729779909419,4.73352794,2524.8,2523.4,4.73352794]
["bitfinex","ETHUSD",1729779909589,0.8121,2524.4,2523.5,4.0418527]
["bitfinex","ETHUSD",1729779909926,3.96131,2524.5,2523.5,3.96273]
["bitfinex","ETHUSD",1729779910079,7.9226,2524.5,2523.6,4.0417996]
["bitfinex","ETHUSD",1729779910274,11.73406,2524.7,2523.6,4.0417996]
["bitfinex","ETHUSD",1729779910476,19.64,2524.9,2524.2,3.96164]
["bitfinex","ETHUSD",1729779910703,0.8121,2525.3,2524.3,0.07921144]
["bitfinex","ETHUSD",1729779910979,19.64,2525.6,2524.7,3.96077]
["bitfinex","ETHUSD",1729779910980,3.95955,2525.6,2524.7,3.96077]
["bitfinex","ETHUSD",1729779911430,4.79193,2525.7,2524.8,3.96061]
["bitfinex","ETHUSD",1729779911724,8.75136,2525.7,2524.8,4.03980045]
["bitfinex","ETHUSD",1729779911881,3.95933,2525.7,2524.8,4.03980045]
["bitfinex","ETHUSD",1729779912077,3.95933,2525.7,2524.8,0.07919045]
["bitfinex","ETHUSD",1729779912297,3.95956,2525.6,2524.9,0.7846]
["bitfinex","ETHUSD",1729779912495,0.1242288,2525.9,2524.9,0.7846]
["bitfinex","ETHUSD",1729779912496,3.95914,2525.8,2524.9,0.7846]
["bitfinex","ETHUSD",1729779912776,3.95972,2525.5,2525.0,0.07919397]
["bitfinex","ETHUSD",1729779912985,3.95947,2525.6,2525.0,0.07919397]
["bitfinex","ETHUSD",1729779913192,0.1242288,2525.9,2525.0,0.07919397]
["bitfinex","ETHUSD",1729779913193,0.1242288,2525.9,2525.2,3.95996]
["bitfinex","ETHUSD",1729779913491,0.1242288,2525.9,2525.6,3.95933]
["bitfinex","ETHUSD",1729779913828,0.1242288,2525.9,2525.8,7.75264]
["bitfinex","ETHUSD",1729779914030,0.1242288,2525.9,2525.8,12.48616794]
["bitfinex","ETHUSD",1729779914250,0.1242288,2525.9,2525.8,13.03616794]
["bitfinex","ETHUSD",1729779914446,8.68990794,2527.6,2526.5,3.95796]
["bitfinex","ETHUSD",1729779914447,3.95667,2527.4,2526.5,3.95796]
["bitfinex","ETHUSD",1729779914733,3.95643,2527.6,2526.6,0.7935]
["bitfinex","ETHUSD",1729779914734,3.95724,2527.1,2526.6,0.7935]
["bitfinex","ETHUSD",1729779914887,3.95705,2527.2,2526.6,0.7935]
["bitfinex","ETHUSD",1729779915290,4.73352794,2527.3,2526.6,0.7935]
["bitfinex","ETHUSD",1729779915527,3.95781,2526.7,2526.2,0.7755]
["bitfinex","ETHUSD",1729779915825,3.9571,2527.1,2526.3,0.07915392]
["bitfinex","ETHUSD",1729779915989,3.9571,2527.1,2526.2,0.7755]
["bitfinex","ETHUSD",1729779916190,3.95791,2526.6,2526.3,0.07915621]
["bitfinex","ETHUSD",1729779916486,3.95805,2526.5,2526.2,0.7755]
["bitfinex","ETHUSD",1729779916695,7.91589,2526.6,2526.2,0.7755]
["bitfinex","ETHUSD",1729779917189,3.95762,2526.8,2526.2,0.7755]
["bitfinex","ETHUSD",1729779917389,3.95776,2526.7,2526.3,0.07915709]
["bitfinex","ETHUSD",1729779917709,3.0,2527.0,2526.3,0.07915709]
["bitfinex","ETHUSD",1729779917710,4.73352794,2527.0,2526.3,0.07915709]
["bitfinex","ETHUSD",1729779918040,3.95792,2526.6,2525.9,0.8133]
["bitfinex","ETHUSD",1729779918340,3.95806,2526.5,2525.9,0.8133]
["bitfinex","ETHUSD",1729779918502,3.95792,2526.6,2526.0,0.07915977]
["bitfinex","ETHUSD",1729779919025,3.95768,2526.8,2525.9,4.77227]
["bitfinex","ETHUSD",1729779919230,3.95736,2527.0,2525.9,4.77227]
["bitfinex","ETHUSD",1729779919231,3.95736,2527.0,2526.0,0.5563802]
["bitfinex","ETHUSD",1729779919537,3.95742,2526.9,2526.0,0.477227]
["bitfinex","ETHUSD",1729779919737,3.95736,2527.0,2526.0,0.477227]
["bitfinex","ETHUSD",1729779919898,3.95736,2527.0,2526.1,4.75822]
["bitfinex","ETHUSD",1729779920098,4.77584,2527.4,2526.3,4.73256]
["bitfinex","ETHUSD",1729779920426,3.95735,2527.0,2526.3,0.7743]
["bitfinex","ETHUSD",1729779921055,7.91473,2527.0,2526.3,0.7743]
["bitfinex","ETHUSD",1729779921226,3.95735,2527.0,2526.3,0.7743]
["bitfinex","ETHUSD",1729779921632,3.9571,2527.1,2526.3,0.7743]
["bitfinex","ETHUSD",1729779921934,3.95702,2527.2,2526.3,0.7743]
["bitfinex","ETHUSD",1729779921935,7.91533,2526.8,2526.3,0.7743]
["bitfinex","ETHUSD",1729779922143,3.95761,2526.8,2526.3,0.7743]
["bitfinex","ETHUSD",1729779922325,3.95761,2526.8,2526.4,0.07915398]
["bitfinex","ETHUSD",1729779922647,3.95761,2526.8,2525.8,0.8091]
["bitfinex","ETHUSD",1729779922648,0.793,2526.8,2525.8,0.8091]
["bitfinex","ETHUSD",1729779922850,0.793,2526.8,2525.9,0.07916045]
["bitfinex","ETHUSD",1729779922851,3.95794,2526.6,2525.9,0.07916045]
["bitfinex","ETHUSD",1729779923160,3.95794,2526.6,2525.9,0.07916123]
["bitfinex","ETHUSD",1729779923344,7.91592,2526.6,2525.9,0.07916123]
["bitfinex","ETHUSD",1729779923513,3.9582,2526.5,2525.9,0.07916123]
["bitfinex","ETHUSD",1729779923848,3.95835,2526.3,2525.9,0.07916123]
["bitfinex","ETHUSD",1729779924053,3.95779,2526.7,2525.9,0.07916123]
["bitfinex","ETHUSD",1729779924414,3.0,2526.9,2526.0,0.816]
["bitfinex","ETHUSD",1729779924615,3.95741,2526.9,2526.0,0.816]
["bitfinex","ETHUSD",1729779924846,3.95783,2526.7,2526.1,0.07915463]
["bitfinex","ETHUSD",1729779925051,4.73352794,2527.0,2526.1,0.07915463]
["bitfinex","ETHUSD",1729779925052,6.95758,2526.8,2526.1,0.07915463]
["bitfinex","ETHUSD",1729779925345,3.0,2526.9,2526.0,0.816]
["bitfinex","ETHUSD",1729779925553,3.95816,2526.5,2526.1,0.07916011]
["bitfinex","ETHUSD",1729779925856,3.95816,2526.5,2526.0,0.816]
["bitfinex","ETHUSD",1729779926148,3.95806,2526.5,2526.1,0.07916082]
["bitfinex","ETHUSD",1729779926355,7.91571,2526.7,2526.1,0.07916082]
["bitfinex","ETHUSD",1729779926656,3.958,2526.6,2526.1,0.07916082]
["bitfinex","ETHUSD",1729779926862,4.71657,2527.1,2526.1,4.03768082]
["bitfinex","ETHUSD",1729779927013,4.73352794,2527.6,2526.3,3.95824]
["bitfinex","ETHUSD",1729779927014,3.95696,2527.2,2526.3,3.95824]
["bitfinex","ETHUSD",1729779927214,4.74383,2527.4,2526.6,4.77335]
["bitfinex","ETHUSD",1729779927215,3.95663,2527.4,2526.6,4.77335]
["bitfinex","ETHUSD",1729779927412,3.95641,2527.6,2526.7,4.03676974]
["bitfinex","ETHUSD",1729779927615,3.95656,2527.5,2526.7,0.07913974]
["bitfinex","ETHUSD",1729779928277,4.73352794,2527.6,2526.6,0.8155]
["bitfinex","ETHUSD",1729779928463,3.95703,2527.2,2526.6,0.8155]
["bitfinex","ETHUSD",1729779930369,3.7872,2527.7,2526.6,0.8155]
["bitfinex","ETHUSD",1729779930370,3.95742,2526.9,2526.6,0.8155]
["bitfinex","ETHUSD",1729779930970,3.95813,2526.5,2526.1,0.7991]
["bitfinex","ETHUSD",1729779931340,3.95813,2526.5,2525.5,3.95955]
["bitfinex","ETHUSD",1729779931341,3.95843,2526.3,2525.6,0.7991]
["bitfinex","ETHUSD",1729779931536,3.95883,2526.0,2525.6,0.7991]
["bitfinex","ETHUSD",1729779931952,3.95954,2525.6,2524.9,0.7829]
["bitfinex","ETHUSD",1729779932285,3.95983,2525.4,2524.9,0.7829]
["bitfinex","ETHUSD",1729779932777,3.95994,2525.3,2524.9,0.7829]
["bitfinex","ETHUSD",1729779933088,3.95972,2525.5,2524.9,0.7829]
["bitfinex","ETHUSD",1729779933238,3.95968,2525.5,2525.0,0.0791949]
["bitfinex","ETHUSD",1729779933555,3.95984,2525.4,2524.9,0.7829]
["bitfinex","ETHUSD",1729779933940,3.95962,2525.5,2524.9,0.7829]
["bitfinex","ETHUSD",1729779934269,3.95986,2525.4,2524.9,0.7829]
["bitfinex","ETHUSD",1729779934775,3.95994,2525.3,2524.9,0.7829]
["bitfinex","ETHUSD",1729779934944,7.91995,2525.3,2524.9,0.7829]
["bitfinex","ETHUSD",1729779935283,3.95979,2525.4,2524.4,0.759]
["bitfinex","ETHUSD",1729779935507,4.73352794,2525.2,2524.4,0.759]
["bitfinex","ETHUSD",1729779935654,3.96019,2525.2,2524.5,0.07920955]
["bitfinex","ETHUSD",1729779935996,3.0,2525.4,2524.5,0.07920955]
["bitfinex","ETHUSD",1729779935997,3.95988,2525.4,2524.5,0.07920955]
["bitfinex","ETHUSD",1729779936203,19.64,2526.0,2525.3,0.8176]
["bitfinex","ETHUSD",1729779936204,3.95891,2526.0,2525.3,0.8176]
["bitfinex","ETHUSD",1729779936404,0.7783,2526.4,2525.4,0.0791781]
["bitfinex","ETHUSD",1729779936699,3.95865,2526.2,2525.3,0.8176]
["bitfinex","ETHUSD",1729779936999,5.51182794,2526.4,2525.3,4.7775]
["bitfinex","ETHUSD",1729779937000,3.95891,2526.0,2525.3,4.7775]
["bitfinex","ETHUSD",1729779937157,8.69182794,2526.4,2525.5,3.95953]
["bitfinex","ETHUSD",1729779937352,3.95843,2526.3,2525.5,3.9595]
["bitfinex","ETHUSD",1729779937691,8.69172794,2526.4,2525.8,0.8176]
["bitfinex","ETHUSD",1729779937891,8.69172794,2526.4,2525.9,0.07916723]
["bitfinex","ETHUSD",1729779938056,3.95851,2526.2,2525.8,0.8176]
["bitfinex","ETHUSD",1729779938264,7.91712,2526.2,2525.8,0.8176]
["bitfinex","ETHUSD",1729779938565,3.95862,2526.2,2525.4,0.775]
["bitfinex","ETHUSD",1729779938896,3.95836,2526.3,2525.5,3.95949]
["bitfinex","ETHUSD",1729779939055,3.95856,2526.2,2525.5,3.95949]
["bitfinex","ETHUSD",1729779939252,3.95836,2526.3,2525.5,7.91898]
["bitfinex","ETHUSD",1729779939495,3.95854,2526.2,2525.5,3.95949]
["bitfinex","ETHUSD",1729779939652,3.95836,2526.3,2525.6,3.95938]
["bitfinex","ETHUSD",1729779939855,0.3,2526.1,2525.5,3.95949]
["bitfinex","ETHUSD",1729779940096,4.25876,2526.1,2525.6,0.07916916]
["bitfinex","ETHUSD",1729779940253,0.3,2526.1,2525.6,0.07916916]
["bitfinex","ETHUSD",1729779940453,0.3,2526.1,2525.4,0.775]
["bitfinex","ETHUSD",1729779940454,3.95927,2525.8,2525.4,0.775]
["bitfinex","ETHUSD",1729779940670,3.95923,2525.8,2525.4,0.775]
["bitfinex","ETHUSD",1729779940858,5.03352794,2526.1,2525.5,0.07918252]
["bitfinex","ETHUSD",1729779941058,5.03352794,2526.1,2525.4,0.775]
["bitfinex","ETHUSD",1729779941059,3.95883,2526.0,2525.4,0.775]
["bitfinex","ETHUSD",1729779942063,5.03352794,2526.1,2525.4,0.775]
["bitfinex","ETHUSD",1729779942263,3.95931,2525.7,2525.4,0.775]
["bitfinex","ETHUSD",1729779942462,3.95931,2525.7,2525.0,4.72458]
["bitfinex","ETHUSD",1729779942463,3.95941,2525.7,2525.0,4.72458]
["bitfinex","ETHUSD",1729779942794,8.69270794,2525.8,2525.0,4.7245]
["bitfinex","ETHUSD",1729779943014,3.9593,2525.7,2525.0,8.6848]
["bitfinex","ETHUSD",1729779943384,3.95929,2525.7,2525.0,0.7642]
["bitfinex","ETHUSD",1729779943702,3.85953,2525.6,2525.0,0.7642]
["bitfinex","ETHUSD",1729779944080,3.95974,2525.5,2525.0,0.7642]
["bitfinex","ETHUSD",1729779944404,3.85953,2525.6,2525.0,0.7642]
["bitfinex","ETHUSD",1729779944613,3.9593,2525.7,2525.1,0.07919009]
["bitfinex","ETHUSD",1729779944776,3.9593,2525.7,2525.0,5.196959]
["bitfinex","ETHUSD",1729779945218,3.95927,2525.8,2525.0,5.196959]
["bitfinex","ETHUSD",1729779945416,3.95927,2525.8,2525.1,3.96023]
["bitfinex","ETHUSD",1729779945708,3.95927,2525.8,2525.0,5.196959]
["bitfinex","ETHUSD",1729779945709,3.95931,2525.7,2525.0,9.157259]
["bitfinex","ETHUSD",1729779946214,3.95931,2525.7,2525.0,9.157269]
["bitfinex","ETHUSD",1729779946397,0.3,2526.1,2525.7,0.7677]
["bitfinex","ETHUSD",1729779946596,0.3,2526.1,2525.8,0.07917078]
["bitfinex","ETHUSD",1729779946806,0.3,2526.1,2525.7,0.7677]
["bitfinex","ETHUSD",1729779946807,7.91764,2526.0,2525.3,0.7677]
["bitfinex","ETHUSD",1729779947009,5.03352794,2526.1,2525.4,0.07918458]
["bitfinex","ETHUSD",1729779947176,5.03352794,2526.1,2525.3,0.7677]
["bitfinex","ETHUSD",1729779947177,3.95882,2526.0,2525.3,4.72757]
["bitfinex","ETHUSD",1729779947372,3.95882,2526.0,2525.3,5.596342]
["bitfinex","ETHUSD",1729779947614,5.03352794,2526.1,2525.4,3.95969]
["bitfinex","ETHUSD",1729779947615,4.2588,2526.1,2525.4,3.95969]
["bitfinex","ETHUSD",1729779947813,4.2588,2526.1,2525.3,0.7677]
["bitfinex","ETHUSD",1729779947814,0.3,2526.1,2525.3,0.7677]
["bitfinex","ETHUSD",1729779948016,3.95907,2525.9,2525.3,0.7677]
["bitfinex","ETHUSD",1729779948201,3.95916,2525.8,2525.3,0.7677]
["bitfinex","ETHUSD",1729779948718,3.95923,2525.8,2525.3,0.7677]
["bitfinex","ETHUSD",1729779949322,3.95942,2525.7,2525.3,0.7677]
["bitfinex","ETHUSD",1729779949616,8.69249794,2526.0,2525.4,0.07918572]
["bitfinex","ETHUSD",1729779949823,3.95922,2525.8,2525.4,0.07918572]
["bitfinex","ETHUSD",1729779949977,3.95958,2525.6,2525.1,0.7794]
["bitfinex","ETHUSD",1729779950180,3.95942,2525.7,2525.2,0.07919035]
["bitfinex","ETHUSD",1729779950413,3.95919,2525.8,2525.2,0.07919035]
["bitfinex","ETHUSD",1729779950621,3.0,2525.9,2525.2,0.07919035]
["bitfinex","ETHUSD",1729779950823,0.3,2526.1,2525.6,0.7655]
["bitfinex","ETHUSD",1729779950998,0.3,2526.1,2525.6,4.72495]
["bitfinex","ETHUSD",1729779951197,4.25869,2526.1,2525.6,0.7655]
["bitfinex","ETHUSD",1729779951428,3.95885,2526.0,2525.6,0.7655]
["bitfinex","ETHUSD",1729779951999,4.25869,2526.1,2525.6,0.7655]
["bitfinex","ETHUSD",1729779952334,3.9589,2526.0,2525.6,0.7655]
["bitfinex","ETHUSD",1729779952635,4.25868,2526.1,2525.6,0.7655]
["bitfinex","ETHUSD",1729779953723,0.3,2526.1,2525.7,0.07917296]
["bitfinex","ETHUSD",1729779954029,4.25869,2526.1,2525.6,1.633966]
["bitfinex","ETHUSD",1729779954331,3.95905,2525.9,2525.6,0.7655]
["bitfinex","ETHUSD",1729779954538,3.95968,2525.5,2525.3,0.8026]
["bitfinex","ETHUSD",1729779954693,3.95926,2525.8,2525.3,0.8026]
["bitfinex","ETHUSD",1729779955004,3.95943,2525.7,2525.3,0.8026]
["bitfinex","ETHUSD",1729779955206,0.3,2526.1,2525.6,0.8189]
["bitfinex","ETHUSD",1729779955393,0.3,2526.1,2525.7,0.0791725]
["bitfinex","ETHUSD",1729779955895,0.3,2526.1,2525.7,4.0383825]
["bitfinex","ETHUSD",1729779956288,0.3,2526.1,2525.8,0.07917016]
["bitfinex","ETHUSD",1729779956517,0.3,2526.1,2525.6,5.26396681]
["bitfinex","ETHUSD",1729779956721,0.3,2526.1,2525.6,9.22331681]
["bitfinex","ETHUSD",1729779956902,0.3,2526.1,2525.7,3.9592]
["bitfinex","ETHUSD",1729779957617,0.3,2526.1,2525.8,3.95907]
["bitfinex","ETHUSD",1729779958008,4.25871,2526.1,2525.6,1.30465681]
["bitfinex","ETHUSD",1729779958212,4.25871,2526.1,2525.6,0.8189]
["bitfinex","ETHUSD",1729779958414,0.3,2526.1,2525.7,4.03840183]
["bitfinex","ETHUSD",1729779958610,0.3,2526.1,2525.8,0.8188]
["bitfinex","ETHUSD",1729779959136,0.3,2526.1,2525.9,3.9589]
["bitfinex","ETHUSD",1729779959314,0.3,2526.1,2525.8,8.73684]
["bitfinex","ETHUSD",1729779959509,0.3,2526.1,2525.8,5.651464]
["bitfinex","ETHUSD",1729779959725,0.3,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1729779960032,0.3,2526.1,2526.0,4.71092]
["bitfinex","ETHUSD",1729779960242,0.3,2526.1,2526.0,0.7521]
["bitfinex","ETHUSD",1729779960799,0.3,2526.1,2526.0,5.34007608]
["bitfinex","ETHUSD",1729779961037,3.95694,2527.3,2526.6,0.7521]
["bitfinex","ETHUSD",1729779961237,3.95705,2527.2,2526.7,0.07914142]
["bitfinex","ETHUSD",1729779961428,3.95712,2527.1,2526.7,0.07914142]
["bitfinex","ETHUSD",1729779962207,3.95703,2527.2,2526.7,0.07914142]
["bitfinex","ETHUSD",1729779962407,3.95728,2527.0,2526.7,0.07914142]
["bitfinex","ETHUSD",1729779962756,3.95711,2527.1,2526.7,0.07914142]
["bitfinex","ETHUSD",1729779962899,3.95702,2527.2,2526.7,0.07914142]
["bitfinex","ETHUSD",1729779963103,3.95688,2527.3,2526.7,0.07914142]
["bitfinex","ETHUSD",1729779963305,3.95639,2527.6,2526.9,0.8057]
["bitfinex","ETHUSD",1729779963543,3.95663,2527.5,2526.9,0.8057]
["bitfinex","ETHUSD",1729779963708,3.95666,2527.4,2526.9,0.8057]
["bitfinex","ETHUSD",1729779964043,3.95628,2527.7,2527.0,0.07912968]
["bitfinex","ETHUSD",1729779964249,3.95601,2527.8,2527.1,3.9571]
["bitfinex","ETHUSD",1729779964446,3.95601,2527.8,2527.2,0.8057]
["bitfinex","ETHUSD",1729779964651,3.95601,2527.8,2527.3,0.07911968]
["bitfinex","ETHUSD",1729779964831,3.95648,2527.5,2527.2,0.8057]
["bitfinex","ETHUSD",1729779965027,6.36829919,2528.1,2527.2,0.8057]
["bitfinex","ETHUSD",1729779965028,1.63477125,2528.1,2527.4,3.95656]
["bitfinex","ETHUSD",1729779965232,3.95554,2528.1,2527.6,0.7649]
["bitfinex","ETHUSD",1729779965571,3.95552,2528.2,2527.7,0.07910996]
["bitfinex","ETHUSD",1729779965719,3.95533,2528.3,2527.7,0.07910996]
["bitfinex","ETHUSD",1729779966039,3.9551,2528.4,2527.7,0.07910996]
["bitfinex","ETHUSD",1729779966242,3.95514,2528.4,2527.7,4.03518996]
["bitfinex","ETHUSD",1729779966447,4.0792488,2528.5,2527.7,0.07910996]
["bitfinex","ETHUSD",1729779966604,3.95521,2528.4,2527.7,0.07910996]
["bitfinex","ETHUSD",1729779966802,3.95532,2528.3,2527.7,0.07910996]
["bitfinex","ETHUSD",1729779967006,3.95532,2528.3,2527.6,4.7211]
["bitfinex","ETHUSD",1729779967007,3.95561,2528.1,2527.6,0.7649]
["bitfinex","ETHUSD",1729779967244,3.9553,2528.3,2527.7,0.07911035]
["bitfinex","ETHUSD",1729779967541,3.9553,2528.3,2527.6,0.7649]
["bitfinex","ETHUSD",1729779967542,4.85775674,2528.5,2527.6,0.7649]
["bitfinex","ETHUSD",1729779967741,3.95561,2528.1,2527.6,0.7649]
["bitfinex","ETHUSD",1729779968305,3.95572,2528.0,2527.6,0.7649]
["bitfinex","ETHUSD",1729779968754,3.0,2528.4,2527.6,0.7649]
["bitfinex","ETHUSD",1729779968909,3.95565,2528.1,2527.6,0.7649]
["bitfinex","ETHUSD",1729779969415,3.95704,2527.2,2526.8,0.8028]
["bitfinex","ETHUSD",1729779969723,3.95688,2527.3,2526.9,0.07913294]
["bitfinex","ETHUSD",1729779970253,3.95699,2527.2,2526.9,0.07913294]
["bitfinex","ETHUSD",1729779970405,3.95688,2527.3,2526.8,0.8028]
["bitfinex","ETHUSD",1729779970603,3.95688,2527.3,2526.9,0.07913141]
["bitfinex","ETHUSD",1729779971043,3.95688,2527.3,2526.8,0.8028]
["bitfinex","ETHUSD",1729779971247,3.95688,2527.3,2526.8,1.578864]
["bitfinex","ETHUSD",1729779971407,3.95659,2527.5,2526.9,0.07913145]
["bitfinex","ETHUSD",1729779971608,3.95659,2527.5,2527.0,0.8328]
["bitfinex","ETHUSD",1729779971827,3.95672,2527.4,2527.0,0.8328]
["bitfinex","ETHUSD",1729779972028,3.95679,2527.3,2527.0,0.8328]
["bitfinex","ETHUSD",1729779972305,3.95664,2527.4,2527.0,0.8328]
["bitfinex","ETHUSD",1729779972548,3.95668,2527.4,2527.0,0.8328]
["bitfinex","ETHUSD",1729779973047,3.9575,2526.9,2526.8,0.07912884]
["bitfinex","ETHUSD",1729779973344,3.9575,2526.9,2526.3,0.7644]
["bitfinex","ETHUSD",1729779973345,3.95722,2527.1,2526.5,0.7644]
["bitfinex","ETHUSD",1729779973647,7.91382,2527.3,2526.7,0.7993]
["bitfinex","ETHUSD",1729779973834,3.95714,2527.1,2526.8,0.07913418]
["bitfinex","ETHUSD",1729779974341,3.95755,2526.9,2526.7,0.7993]
["bitfinex","ETHUSD",1729779974505,3.95729,2527.0,2526.7,0.7993]
["bitfinex","ETHUSD",1729779974703,3.95746,2526.9,2526.7,0.7993]
["bitfinex","ETHUSD",1729779974905,3.95757,2526.8,2526.7,0.7993]
["bitfinex","ETHUSD",1729779975152,3.95757,2526.8,2526.1,0.7871]
["bitfinex","ETHUSD",1729779975153,3.95769,2526.8,2526.1,0.7871]
["bitfinex","ETHUSD",1729779975338,3.95785,2526.7,2526.1,1.82802196]
["bitfinex","ETHUSD",1729779975506,3.95833,2526.4,2526.1,1.82802196]
["bitfinex","ETHUSD",1729779975713,3.9577,2526.8,2526.1,0.7871]
["bitfinex","ETHUSD",1729779975911,3.9577,2526.8,2526.3,0.768]
["bitfinex","ETHUSD",1729779975912,3.95777,2526.7,2526.3,0.768]
["bitfinex","ETHUSD",1729779976231,3.95777,2526.7,2526.0,4.73352794]
["bitfinex","ETHUSD",1729779976232,3.95822,2526.4,2526.0,0.768]
["bitfinex","ETHUSD",1729779976545,3.95797,2526.6,2526.1,0.07916167]
["bitfinex","ETHUSD",1729779976771,3.95797,2526.6,2526.2,0.768]
["bitfinex","ETHUSD",1729779976965,3.95817,2526.5,2526.2,0.768]
["bitfinex","ETHUSD",1729779977176,3.95835,2526.3,2526.2,0.768]
["bitfinex","ETHUSD",1729779977668,3.95829,2526.4,2525.8,0.768]
["bitfinex","ETHUSD",1729779977829,3.95829,2526.4,2525.9,0.0791603]
["bitfinex","ETHUSD",1729779978028,3.95829,2526.4,2526.0,0.7921]
["bitfinex","ETHUSD",1729779978259,3.95836,2526.3,2526.0,0.7921]
["bitfinex","ETHUSD",1729779978462,3.95867,2526.1,2526.0,0.7921]
["bitfinex","ETHUSD",1729779978931,3.95854,2526.2,2525.2,0.7915]
["bitfinex","ETHUSD",1729779978932,3.95921,2525.8,2525.2,0.7915]
["bitfinex","ETHUSD",1729779979239,3.95931,2525.7,2525.3,1.34452979]
["bitfinex","ETHUSD",1729779979452,3.95923,2525.8,2525.3,1.34452979]
["bitfinex","ETHUSD",1729779980439,3.95861,2526.2,2525.5,3.9596]
["bitfinex","ETHUSD",1729779980735,3.95874,2526.1,2525.7,0.7923]
["bitfinex","ETHUSD",1729779981940,3.95899,2525.9,2525.7,0.7923]
["bitfinex","ETHUSD",1729779982378,3.95899,2525.9,2525.8,0.07917436]
["bitfinex","ETHUSD",1729779982536,3.95882,2526.0,2525.8,0.07917436]
["bitfinex","ETHUSD",1729779982740,3.95914,2525.8,2525.7,0.7923]
["bitfinex","ETHUSD",1729779983567,3.95914,2525.8,2525.2,3.0]
["bitfinex","ETHUSD",1729779983568,3.95961,2525.5,2525.4,0.783]
["bitfinex","ETHUSD",1729779983782,3.95995,2525.3,2524.8,0.783]
["bitfinex","ETHUSD",1729779983930,4.73352794,2526.0,2524.8,0.783]
["bitfinex","ETHUSD",1729779983931,3.95978,2525.4,2524.8,0.783]
["bitfinex","ETHUSD",1729779984134,4.73352794,2526.0,2524.8,1.65447]
["bitfinex","ETHUSD",1729779984343,3.96011,2525.2,2524.8,0.783]
["bitfinex","ETHUSD",1729779984577,3.96054,2525.0,2524.9,0.07920138]
["bitfinex","ETHUSD",1729779984781,3.96054,2525.0,2524.8,0.783]
["bitfinex","ETHUSD",1729779985009,3.96052,2525.0,2524.8,0.783]
["bitfinex","ETHUSD",1729779985187,3.9609,2524.7,2524.4,0.8124]
["bitfinex","ETHUSD",1729779985392,3.96048,2525.0,2524.5,0.07921303]
["bitfinex","ETHUSD",1729779985600,3.96048,2525.0,2524.4,0.8124]
["bitfinex","ETHUSD",1729779985601,3.96024,2525.1,2524.4,4.77366]
["bitfinex","ETHUSD",1729779985888,3.96024,2525.1,2524.5,0.477366]
["bitfinex","ETHUSD",1729779986093,3.96083,2524.8,2524.4,0.8124]
["bitfinex","ETHUSD",1729779986293,3.96024,2525.1,2524.5,0.07921053]
["bitfinex","ETHUSD",1729779986476,3.96,2525.3,2524.7,0.8263]
["bitfinex","ETHUSD",1729779986810,3.96,2525.3,2524.7,4.78709]
["bitfinex","ETHUSD",1729779987008,3.96001,2525.3,2524.7,0.8263]
["bitfinex","ETHUSD",1729779987166,3.96001,2525.3,2524.7,1.701109]
["bitfinex","ETHUSD",1729779987514,9.51383794,2525.7,2524.7,1.701109]
["bitfinex","ETHUSD",1729779987515,3.9604,2525.0,2524.7,1.701109]
["bitfinex","ETHUSD",1729779987668,3.96067,2524.9,2524.7,0.8263]
["bitfinex","ETHUSD",1729779988080,3.96099,2524.7,2524.4,0.811]
["bitfinex","ETHUSD",1729779988303,5.51552794,2525.1,2524.4,0.811]
["bitfinex","ETHUSD",1729779988603,3.96161,2524.3,2524.1,0.811]
["bitfinex","ETHUSD",1729779988808,3.96143,2524.4,2524.1,0.811]
["bitfinex","ETHUSD",1729779989110,3.96135,2524.4,2524.1,0.811]
["bitfinex","ETHUSD",1729779989325,3.9612,2524.5,2524.2,0.07922472]
["bitfinex","ETHUSD",1729779989610,3.96144,2524.4,2524.2,0.07922254]
["bitfinex","ETHUSD",1729779990170,3.96144,2524.4,2524.1,0.811]
["bitfinex","ETHUSD",1729779990399,3.96158,2524.3,2524.1,0.811]
["bitfinex","ETHUSD",1729779990986,4.73352794,2524.8,2523.8,0.8302]
["bitfinex","ETHUSD",1729779990987,3.96212,2523.9,2523.8,0.8302]
["bitfinex","ETHUSD",1729779991184,3.96212,2523.9,2523.5,0.8302]
["bitfinex","ETHUSD",1729779991516,3.96246,2523.7,2523.5,0.8302]
["bitfinex","ETHUSD",1729779991681,3.96259,2523.6,2523.5,0.8302]
["bitfinex","ETHUSD",1729779991884,3.96216,2523.9,2523.5,0.8302]
["bitfinex","ETHUSD",1729779992114,3.96216,2523.9,2523.6,0.07924272]
["bitfinex","ETHUSD",1729779992115,3.96243,2523.7,2523.6,0.07924272]
["bitfinex","ETHUSD",1729779992400,3.96259,2523.6,2523.5,0.8302]
["bitfinex","ETHUSD",1729779992734,3.96283,2523.5,2523.0,0.7941]
["bitfinex","ETHUSD",1729779992888,3.96283,2523.5,2523.1,0.07925229]
["bitfinex","ETHUSD",1729779993231,4.73352794,2523.6,2523.0,0.7941]
["bitfinex","ETHUSD",1729779993445,3.96312,2523.3,2523.0,0.7941]
["bitfinex","ETHUSD",1729779993734,3.96306,2523.3,2523.1,0.07926109]
["bitfinex","ETHUSD",1729779993897,3.96306,2523.3,2523.0,0.7941]
["bitfinex","ETHUSD",1729779994101,4.73352794,2523.9,2523.1,0.07925922]
["bitfinex","ETHUSD",1729779994289,3.96267,2523.6,2523.0,1.269886]
["bitfinex","ETHUSD",1729779994497,3.96267,2523.6,2523.0,5.233396]
["bitfinex","ETHUSD",1729779995099,3.96276,2523.5,2523.0,5.233396]
["bitfinex","ETHUSD",1729779995396,3.96322,2523.2,2522.9,0.07925233]
["bitfinex","ETHUSD",1729779995596,3.96296,2523.4,2522.9,4.04288233]
["bitfinex","ETHUSD",1729779996035,3.96296,2523.4,2522.9,3.96363]
["bitfinex","ETHUSD",1729779996731,3.96239,2523.8,2523.0,3.96353]
["bitfinex","ETHUSD",1729779997028,3.9627,2523.6,2523.1,1.151453]
["bitfinex","ETHUSD",1729779997598,3.96278,2523.5,2523.1,1.151453]
["bitfinex","ETHUSD",1729779998339,3.96223,2523.9,2523.3,3.96306]
["bitfinex","ETHUSD",1729779998502,3.96235,2523.8,2523.2,3.9631]
["bitfinex","ETHUSD",1729779998831,3.96206,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1729779999043,7.92414,2524.0,2523.6,0.0792369]
["bitfinex","ETHUSD",1729779999338,3.96206,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1729779999562,3.96206,2524.0,2523.3,3.96294]
["bitfinex","ETHUSD",1729779999563,3.96206,2524.0,2523.4,3.96289]
["bitfinex","ETHUSD",1729779999758,3.96206,2524.0,2523.4,0.792583]
["bitfinex","ETHUSD",1729780000066,3.96206,2524.0,2522.7,0.01]
["bitfinex","ETHUSD",1729780000067,5.55182794,2523.9,2522.9,0.7747]
["bitfinex","ETHUSD",1729780000265,3.9629,2523.4,2523.0,0.07925458]
["bitfinex","ETHUSD",1729780000426,3.96314,2523.3,2522.9,0.7747]
["bitfinex","ETHUSD",1729780000866,4.73352794,2523.6,2522.9,0.7747]
["bitfinex","ETHUSD",1729780001038,3.96353,2523.1,2522.6,4.78159]
["bitfinex","ETHUSD",1729780001373,3.96353,2523.1,2522.6,1.692082]
["bitfinex","ETHUSD",1729780001549,3.96378,2522.9,2522.6,0.8175]
["bitfinex","ETHUSD",1729780001874,3.96378,2522.9,2522.7,0.07927075]
["bitfinex","ETHUSD",1729780002363,3.96332,2523.2,2522.7,0.07927075]
["bitfinex","ETHUSD",1729780002663,3.96332,2523.2,2522.7,3.96393]
["bitfinex","ETHUSD",1729780002865,3.96301,2523.4,2522.9,3.96365]
["bitfinex","ETHUSD",1729780003034,7.92605,2523.4,2523.1,0.8172]
["bitfinex","ETHUSD",1729780003248,3.9634,2523.1,2522.6,0.8172]
["bitfinex","ETHUSD",1729780003432,3.96322,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1729780003962,3.96298,2523.4,2522.8,3.96372]
["bitfinex","ETHUSD",1729780004375,3.96208,2524.0,2523.0,0.7997]
["bitfinex","ETHUSD",1729780004538,3.96208,2524.0,2523.5,4.77383]
["bitfinex","ETHUSD",1729780004740,8.69528794,2524.2,2523.5,4.77383]
["bitfinex","ETHUSD",1729780004741,3.96188,2524.1,2523.6,4.04180896]
["bitfinex","ETHUSD",1729780004942,3.96176,2524.2,2523.6,4.04180896]
["bitfinex","ETHUSD",1729780005141,3.96176,2524.2,2523.5,5.647409]
["bitfinex","ETHUSD",1729780005349,3.96197,2524.0,2523.5,5.647409]
["bitfinex","ETHUSD",1729780005554,3.96197,2524.0,2523.5,1.684769]
["bitfinex","ETHUSD",1729780005731,3.9622,2523.9,2523.5,1.684769]
["bitfinex","ETHUSD",1729780006483,3.96214,2523.9,2523.6,0.8647649]
["bitfinex","ETHUSD",1729780006679,3.96214,2523.9,2523.5,1.684769]
["bitfinex","ETHUSD",1729780006965,3.9618,2524.1,2523.6,0.07923983]
["bitfinex","ETHUSD",1729780007270,3.96222,2523.9,2523.5,1.684769]
["bitfinex","ETHUSD",1729780007972,3.96228,2523.8,2523.5,0.8111]
["bitfinex","ETHUSD",1729780008473,0.766,2524.4,2523.6,0.07924461]
["bitfinex","ETHUSD",1729780008629,3.96149,2524.3,2523.6,3.96246]
["bitfinex","ETHUSD",1729780008837,3.96172,2524.2,2523.6,7.92493]
["bitfinex","ETHUSD",1729780009041,3.96172,2524.2,2523.7,0.873603]
["bitfinex","ETHUSD",1729780009569,0.766,2524.4,2523.7,0.873603]
["bitfinex","ETHUSD",1729780009769,3.96181,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1729780010075,3.96181,2524.1,2523.6,3.9625]
["bitfinex","ETHUSD",1729780010439,3.96204,2524.0,2523.5,4.77383]
["bitfinex","ETHUSD",1729780010810,3.96181,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1729780010985,7.92372,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1729780011133,3.96181,2524.1,2523.7,0.477366]
["bitfinex","ETHUSD",1729780011339,3.96229,2523.8,2523.5,0.8111]
["bitfinex","ETHUSD",1729780011674,4.73352794,2524.2,2523.6,0.07924138]
["bitfinex","ETHUSD",1729780011675,3.96198,2524.0,2523.6,0.07924138]
["bitfinex","ETHUSD",1729780011872,3.96181,2524.1,2523.6,4.04179138]
["bitfinex","ETHUSD",1729780012176,3.9616,2524.3,2523.6,0.07924138]
["bitfinex","ETHUSD",1729780012177,3.96162,2524.3,2523.6,0.07924138]
["bitfinex","ETHUSD",1729780012338,3.96162,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1729780012543,3.96097,2524.7,2524.0,0.7871]
["bitfinex","ETHUSD",1729780012848,3.96161,2524.3,2523.7,3.7935]
["bitfinex","ETHUSD",1729780013046,3.96176,2524.2,2523.7,7.75584]
["bitfinex","ETHUSD",1729780013259,3.96176,2524.2,2523.8,0.07922964]
["bitfinex","ETHUSD",1729780013570,3.96119,2524.5,2523.8,5.14187696]
["bitfinex","ETHUSD",1729780013791,5.48832794,2524.8,2523.8,5.14202696]
["bitfinex","ETHUSD",1729780013792,3.96142,2524.4,2523.8,5.14202696]
["bitfinex","ETHUSD",1729780014074,3.96169,2524.2,2523.8,1.17975696]
["bitfinex","ETHUSD",1729780014271,7.92346,2524.2,2523.7,3.7935]
["bitfinex","ETHUSD",1729780014792,5.48832794,2524.8,2523.7,3.7935]
["bitfinex","ETHUSD",1729780014997,3.96173,2524.2,2523.7,4.7558]
["bitfinex","ETHUSD",1729780015208,3.96173,2524.2,2523.7,8.71815]
["bitfinex","ETHUSD",1729780015380,3.96151,2524.3,2523.8,0.07923083]
["bitfinex","ETHUSD",1729780015586,3.96127,2524.5,2523.8,4.52489391]
["bitfinex","ETHUSD",1729780015811,3.96136,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1729780016327,3.96118,2524.5,2524.0,3.96193]
["bitfinex","ETHUSD",1729780016472,3.96115,2524.6,2524.1,0.7823]
["bitfinex","ETHUSD",1729780016684,3.96048,2525.0,2524.3,3.96149]
["bitfinex","ETHUSD",1729780016990,3.96048,2525.0,2524.1,3.7823]
["bitfinex","ETHUSD",1729780016991,3.96109,2524.6,2524.4,0.40407106]
["bitfinex","ETHUSD",1729780017197,3.96109,2524.6,2524.1,7.74401]
["bitfinex","ETHUSD",1729780017427,3.9608,2524.8,2524.1,0.7823]
["bitfinex","ETHUSD",1729780017716,7.92046,2525.1,2524.1,4.74398]
["bitfinex","ETHUSD",1729780017922,5.54992794,2525.3,2524.3,3.96142]
["bitfinex","ETHUSD",1729780017923,9.50993794,2525.3,2524.3,3.96142]
["bitfinex","ETHUSD",1729780018234,3.96008,2525.2,2524.2,7.436028]
["bitfinex","ETHUSD",1729780018389,3.96008,2525.2,2524.2,3.474398]
["bitfinex","ETHUSD",1729780018713,3.96113,2524.6,2524.3,0.07921956]
["bitfinex","ETHUSD",1729780019978,3.96081,2524.8,2524.3,0.07921956]
["bitfinex","ETHUSD",1729780020183,3.96081,2524.8,2524.3,0.52976476]
["bitfinex","ETHUSD",1729780020482,3.96095,2524.7,2524.3,0.52976476]
["bitfinex","ETHUSD",1729780020704,3.96104,2524.6,2524.1,0.7823]
["bitfinex","ETHUSD",1729780020903,3.96104,2524.6,2524.1,4.74408]
["bitfinex","ETHUSD",1729780021083,3.96124,2524.5,2524.1,0.7823]
["bitfinex","ETHUSD",1729780021279,3.96149,2524.3,2524.1,0.7823]
["bitfinex","ETHUSD",1729780021517,3.96104,2524.6,2524.1,4.7441]
["bitfinex","ETHUSD",1729780021706,3.961,2524.7,2524.2,4.0407313]
["bitfinex","ETHUSD",1729780022227,3.96073,2524.8,2524.3,3.96134]
["bitfinex","ETHUSD",1729780022440,3.96089,2524.7,2524.2,3.96151]
["bitfinex","ETHUSD",1729780022801,0.7719,2525.2,2524.1,1.26463266]
["bitfinex","ETHUSD",1729780022802,3.96144,2524.4,2524.1,1.26463266]
["bitfinex","ETHUSD",1729780023042,3.9612,2524.5,2524.1,0.7823]
["bitfinex","ETHUSD",1729780023354,0.7586,2524.6,2524.1,0.7823]
["bitfinex","ETHUSD",1729780023633,0.7586,2524.6,2523.7,0.7777]
["bitfinex","ETHUSD",1729780023831,7.92356,2524.2,2523.7,0.7777]
["bitfinex","ETHUSD",1729780024037,3.96195,2524.1,2523.8,0.07923609]
["bitfinex","ETHUSD",1729780024535,3.96178,2524.2,2523.8,0.07923609]
["bitfinex","ETHUSD",1729780024740,3.96176,2524.2,2523.8,0.07923609]
["bitfinex","ETHUSD",1729780024955,3.9618,2524.1,2523.7,0.7777]
["bitfinex","ETHUSD",1729780025113,3.9618,2524.1,2523.8,0.07923617]
["bitfinex","ETHUSD",1729780025504,3.9618,2524.1,2523.7,0.7777]
["bitfinex","ETHUSD",1729780025710,3.96147,2524.4,2523.8,0.07923624]
["bitfinex","ETHUSD",1729780025946,3.96152,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1729780026150,7.92242305,2524.2,2523.7,1.251728]
["bitfinex","ETHUSD",1729780026321,3.96068305,2524.2,2523.7,5.214148]
["bitfinex","ETHUSD",1729780027148,3.96153,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1729780027362,3.96153,2524.3,2523.8,4.8799168]
["bitfinex","ETHUSD",1729780027506,3.9619,2524.1,2523.8,0.9176468]
["bitfinex","ETHUSD",1729780027713,3.96188,2524.1,2523.7,0.7777]
["bitfinex","ETHUSD",1729780028210,8.69485794,2524.4,2523.7,0.7777]
["bitfinex","ETHUSD",1729780028416,3.96196,2524.0,2522.9,4.78275]
["bitfinex","ETHUSD",1729780028760,9.47133794,2524.1,2522.9,4.78275]
["bitfinex","ETHUSD",1729780028761,3.9626,2523.6,2522.9,1.693766]
["bitfinex","ETHUSD",1729780029049,3.96252,2523.7,2523.1,3.96328]
["bitfinex","ETHUSD",1729780029050,7.92505,2523.7,2523.1,3.96328]
["bitfinex","ETHUSD",1729780029251,7.92505,2523.7,2523.2,0.07925263]
["bitfinex","ETHUSD",1729780029420,3.96275,2523.5,2523.2,0.07925263]
["bitfinex","ETHUSD",1729780029671,3.96252,2523.7,2523.0,3.96353]
["bitfinex","ETHUSD",1729780029861,3.96229,2523.8,2523.2,4.78219]
["bitfinex","ETHUSD",1729780030060,3.96229,2523.8,2523.3,0.88247327]
["bitfinex","ETHUSD",1729780030061,3.96256,2523.7,2523.3,0.88247327]
["bitfinex","ETHUSD",1729780030299,3.96256,2523.7,2523.2,0.8191]
["bitfinex","ETHUSD",1729780030300,5.50952794,2524.1,2523.2,0.8191]
["bitfinex","ETHUSD",1729780030474,3.96266,2523.6,2523.3,0.07925546]
["bitfinex","ETHUSD",1729780030801,7.75077,2524.3,2523.2,0.8191]
["bitfinex","ETHUSD",1729780031008,3.96165,2524.2,2523.2,0.8191]
["bitfinex","ETHUSD",1729780031306,3.96243,2523.7,2523.2,0.8191]
["bitfinex","ETHUSD",1729780031596,0.7892,2523.8,2523.2,0.8191]
["bitfinex","ETHUSD",1729780031597,3.96284,2523.5,2523.2,0.8191]
["bitfinex","ETHUSD",1729780031903,3.96292,2523.4,2523.2,0.8191]
["bitfinex","ETHUSD",1729780033004,3.96315,2523.3,2523.0,0.7659]
["bitfinex","ETHUSD",1729780033584,3.96364,2523.0,2522.7,0.8275]
["bitfinex","ETHUSD",1729780034301,3.96369,2522.9,2522.7,0.8275]
["bitfinex","ETHUSD",1729780034509,3.96364,2523.0,2522.7,0.8275]
["bitfinex","ETHUSD",1729780034876,3.96424,2522.6,2522.4,0.7958]
["bitfinex","ETHUSD",1729780035196,3.96463,2522.3,2521.8,3.96527]
["bitfinex","ETHUSD",1729780035398,3.96475,2522.3,2521.9,0.07928976]
["bitfinex","ETHUSD",1729780035769,7.9295,2522.3,2521.9,0.07928976]
["bitfinex","ETHUSD",1729780035972,3.96479,2522.2,2521.9,0.07928976]
["bitfinex","ETHUSD",1729780036326,3.96479,2522.2,2521.7,0.7958]
["bitfinex","ETHUSD",1729780036485,3.96507,2522.1,2521.7,0.7958]
["bitfinex","ETHUSD",1729780036692,3.96512,2522.0,2521.7,0.7958]
["bitfinex","ETHUSD",1729780037419,3.96502,2522.1,2521.7,0.7958]
["bitfinex","ETHUSD",1729780037717,3.96502,2522.1,2521.7,1.27987621]
["bitfinex","ETHUSD",1729780038006,7.93009,2522.1,2521.8,0.07930028]
["bitfinex","ETHUSD",1729780038208,3.96502,2522.1,2521.7,0.7958]
["bitfinex","ETHUSD",1729780038408,3.96496,2522.1,2521.7,0.7958]
["bitfinex","ETHUSD",1729780038569,3.96496,2522.1,2521.8,0.07930037]
["bitfinex","ETHUSD",1729780038774,3.96513,2522.0,2521.7,0.7958]
["bitfinex","ETHUSD",1729780039006,3.96496,2522.1,2521.7,0.7958]
["bitfinex","ETHUSD",1729780039314,0.7839,2522.5,2521.4,0.7836]
["bitfinex","ETHUSD",1729780039523,3.96527,2521.9,2521.4,5.128]
["bitfinex","ETHUSD",1729780040017,7.93062,2521.9,2521.4,5.12797]
["bitfinex","ETHUSD",1729780040171,3.96527,2521.9,2521.5,0.07930339]
["bitfinex","ETHUSD",1729780040376,0.7839,2522.5,2521.6,3.9656]
["bitfinex","ETHUSD",1729780040377,3.96482,2522.2,2521.6,3.9656]
["bitfinex","ETHUSD",1729780040569,3.96482,2522.2,2521.7,0.079302]
["bitfinex","ETHUSD",1729780040809,3.96482,2522.2,2521.8,0.07929884]
["bitfinex","ETHUSD",1729780041019,3.96459,2522.4,2521.9,4.77604]
["bitfinex","ETHUSD",1729780041312,3.96429,2522.6,2522.0,4.04432257]
["bitfinex","ETHUSD",1729780041473,0.01,2523.3,2522.0,4.04432257]
["bitfinex","ETHUSD",1729780041474,4.77793,2523.0,2522.5,3.96429]
["bitfinex","ETHUSD",1729780041677,4.77793,2523.0,2522.5,4.77502]
["bitfinex","ETHUSD",1729780041678,3.96363,2523.0,2522.5,4.77502]
["bitfinex","ETHUSD",1729780042205,7.92728,2523.0,2522.5,4.77502]
["bitfinex","ETHUSD",1729780042406,3.96381,2522.9,2522.5,1.684753]
["bitfinex","ETHUSD",1729780042611,4.01374007,2522.9,2522.5,1.684753]
["bitfinex","ETHUSD",1729780042774,3.96385,2522.8,2522.5,1.684753]
["bitfinex","ETHUSD",1729780043114,3.96385,2522.8,2521.8,7.76644488]
["bitfinex","ETHUSD",1729780043115,3.9641,2522.7,2521.9,1.3064]
["bitfinex","ETHUSD",1729780043403,7.92781,2522.8,2522.3,0.771]
["bitfinex","ETHUSD",1729780043609,3.96385,2522.8,2522.3,4.73563]
["bitfinex","ETHUSD",1729780043814,3.96402,2522.7,2522.3,0.771]
["bitfinex","ETHUSD",1729780043984,3.96385,2522.8,2522.3,1.641065]
["bitfinex","ETHUSD",1729780044178,7.92782,2522.8,2522.3,1.641065]
["bitfinex","ETHUSD",1729780044381,3.96385,2522.8,2522.3,1.641065]
["bitfinex","ETHUSD",1729780044572,3.9636,2523.0,2522.4,0.07927664]
["bitfinex","ETHUSD",1729780044777,3.96342,2523.1,2522.6,3.96413]
["bitfinex","ETHUSD",1729780045122,7.92689,2523.1,2522.6,0.40434066]
["bitfinex","ETHUSD",1729780045612,3.96377,2522.9,2522.3,4.73548]
["bitfinex","ETHUSD",1729780045785,3.96377,2522.9,2522.4,3.96439]
["bitfinex","ETHUSD",1729780045993,3.96353,2523.0,2522.5,4.04350623]
["bitfinex","ETHUSD",1729780046183,3.96353,2523.0,2522.6,4.04340056]
["bitfinex","ETHUSD",1729780046815,3.96353,2523.0,2522.4,3.96446]
["bitfinex","ETHUSD",1729780046979,3.96379,2522.9,2522.5,0.473546]
["bitfinex","ETHUSD",1729780047179,3.96397,2522.8,2522.5,0.473546]
["bitfinex","ETHUSD",1729780047476,3.96379,2522.9,2522.3,7.73553]
["bitfinex","ETHUSD",1729780047722,3.96386,2522.8,2522.3,4.73563]
["bitfinex","ETHUSD",1729780048072,3.96386,2522.8,2522.3,0.771]
["bitfinex","ETHUSD",1729780048073,3.96408,2522.7,2522.3,0.771]
["bitfinex","ETHUSD",1729780048530,3.96445,2522.5,2522.1,7.73544]
["bitfinex","ETHUSD",1729780048738,0.05000007,2522.6,2522.1,0.7705]
["bitfinex","ETHUSD",1729780048913,3.96447,2522.4,2522.1,0.7705]
["bitfinex","ETHUSD",1729780049246,3.96465,2522.3,2522.1,0.7705]
["bitfinex","ETHUSD",1729780049417,3.96442,2522.5,2521.9,0.07929261]
["bitfinex","ETHUSD",1729780049613,3.96456,2522.4,2521.9,4.60844536]
["bitfinex","ETHUSD",1729780049940,7.92916,2522.4,2521.9,4.60854536]
["bitfinex","ETHUSD",1729780050147,3.96456,2522.4,2521.9,4.52925275]
["bitfinex","ETHUSD",1729780050448,3.96456,2522.4,2521.9,0.56399275]
["bitfinex","ETHUSD",1729780050449,3.9648,2522.2,2521.9,0.56399275]
["bitfinex","ETHUSD",1729780050616,3.96472,2522.3,2521.8,8.56075488]
["bitfinex","ETHUSD",1729780050805,3.96472,2522.3,2521.8,8.56066488]
["bitfinex","ETHUSD",1729780051134,3.9648,2522.2,2521.8,8.56066488]
["bitfinex","ETHUSD",1729780051344,3.96526,2521.9,2521.5,3.7757]
["bitfinex","ETHUSD",1729780051647,3.96543,2521.8,2521.5,0.8550042]
["bitfinex","ETHUSD",1729780052176,0.05000007,2522.2,2521.5,0.8550042]
["bitfinex","ETHUSD",1729780052177,4.01490007,2522.2,2521.5,4.8208842]
["bitfinex","ETHUSD",1729780052319,3.96496,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1729780052515,3.9652,2522.0,2521.5,4.74158]
["bitfinex","ETHUSD",1729780052699,0.05000007,2522.1,2521.5,1.646467]
["bitfinex","ETHUSD",1729780053049,3.96487,2522.2,2521.7,7.931]
["bitfinex","ETHUSD",1729780053252,3.96487,2522.2,2521.8,0.07930023]
["bitfinex","ETHUSD",1729780053399,3.96497,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1729780053602,3.96487,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1729780053922,4.01465007,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1729780054149,3.96465,2522.3,2521.8,4.83780026]
["bitfinex","ETHUSD",1729780054437,0.8048,2522.6,2521.9,0.8278]
["bitfinex","ETHUSD",1729780054612,3.9648,2522.2,2521.9,0.8278]
["bitfinex","ETHUSD",1729780055402,3.96506,2522.1,2521.6,0.777]
["bitfinex","ETHUSD",1729780055607,3.96534,2521.9,2521.4,3.0]
["bitfinex","ETHUSD",1729780055819,3.96557,2521.7,2521.4,3.0]
["bitfinex","ETHUSD",1729780056036,0.05000007,2521.6,2521.3,0.777]
["bitfinex","ETHUSD",1729780056226,3.96574,2521.6,2521.3,0.777]
["bitfinex","ETHUSD",1729780056545,3.96567,2521.7,2521.3,4.74318]
["bitfinex","ETHUSD",1729780056752,3.96585,2521.6,2521.3,0.85631508]
["bitfinex","ETHUSD",1729780056916,3.96585,2521.6,2521.3,0.777]
["bitfinex","ETHUSD",1729780057124,3.96599,2521.5,2521.3,0.777]
["bitfinex","ETHUSD",1729780057760,4.01599007,2521.5,2521.1,0.8206]
["bitfinex","ETHUSD",1729780057962,3.96613,2521.4,2521.1,0.8206]
["bitfinex","ETHUSD",1729780058124,3.96599,2521.5,2520.9,0.8206]
["bitfinex","ETHUSD",1729780058517,0.05000007,2521.7,2520.9,0.8206]
["bitfinex","ETHUSD",1729780058518,3.96614,2521.4,2520.9,0.8206]
["bitfinex","ETHUSD",1729780058755,3.96628,2521.3,2520.9,0.8206]
["bitfinex","ETHUSD",1729780058958,3.96614,2521.4,2520.9,0.8206]
["bitfinex","ETHUSD",1729780059132,3.96614,2521.4,2520.9,4.78741]
["bitfinex","ETHUSD",1729780059835,3.9659,2521.5,2521.0,0.13714884]
["bitfinex","ETHUSD",1729780060133,3.9659,2521.5,2521.0,4.10381884]
["bitfinex","ETHUSD",1729780060342,3.9659,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1729780060730,3.9659,2521.5,2521.0,4.04598129]
["bitfinex","ETHUSD",1729780060924,3.9659,2521.5,2521.0,4.09802609]
["bitfinex","ETHUSD",1729780061127,3.9659,2521.5,2521.0,5.04446131]
["bitfinex","ETHUSD",1729780062168,3.96588,2521.6,2521.1,7.93284]
["bitfinex","ETHUSD",1729780062453,3.96588,2521.6,2521.2,0.13135075]
["bitfinex","ETHUSD",1729780062961,4.74581,2522.0,2521.2,0.0520347]
["bitfinex","ETHUSD",1729780062962,0.05000007,2521.5,2521.2,0.0520347]
["bitfinex","ETHUSD",1729780063177,3.9662,2521.3,2521.2,0.0520347]
["bitfinex","ETHUSD",1729780063330,3.96668,2521.0,2520.6,4.79251]
["bitfinex","ETHUSD",1729780063540,3.96668,2521.0,2520.7,0.05302599]
["bitfinex","ETHUSD",1729780063780,3.96668,2521.0,2520.7,0.13236065]
["bitfinex","ETHUSD",1729780064278,4.01653007,2521.1,2520.7,4.09941065]
["bitfinex","ETHUSD",1729780064489,0.7686,2521.4,2520.7,0.05302599]
["bitfinex","ETHUSD",1729780064696,3.9666,2521.1,2520.7,0.05302599]
["bitfinex","ETHUSD",1729780064854,3.9666,2521.1,2520.7,4.09945694]
["bitfinex","ETHUSD",1729780065058,3.9666,2521.1,2520.7,5.07625403]
["bitfinex","ETHUSD",1729780065373,3.9666,2521.1,2520.7,1.02982308]
["bitfinex","ETHUSD",1729780065552,0.81860007,2521.4,2520.7,0.05302599]
["bitfinex","ETHUSD",1729780065884,3.96665,2521.1,2520.7,0.05302599]
["bitfinex","ETHUSD",1729780066176,3.96664,2521.1,2520.7,4.09943106]
["bitfinex","ETHUSD",1729780066391,3.96664,2521.1,2520.7,0.13236106]
["bitfinex","ETHUSD",1729780066688,3.96632,2521.3,2520.8,3.96691]
["bitfinex","ETHUSD",1729780066873,4.78471007,2521.4,2520.9,0.0793284]
["bitfinex","ETHUSD",1729780067044,4.78473007,2521.4,2520.9,4.09876859]
["bitfinex","ETHUSD",1729780067243,3.96591,2521.5,2521.0,4.74919]
["bitfinex","ETHUSD",1729780067444,3.96591,2521.5,2521.0,0.7826]
["bitfinex","ETHUSD",1729780067445,0.05000007,2521.5,2521.0,0.7826]
["bitfinex","ETHUSD",1729780067786,4.01585007,2521.6,2521.1,0.05232777]
["bitfinex","ETHUSD",1729780067957,4.01585007,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1729780067958,3.96585,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1729780068371,3.96591,2521.5,2521.3,0.05770601]
["bitfinex","ETHUSD",1729780068879,3.96605,2521.4,2521.3,0.05770601]
["bitfinex","ETHUSD",1729780069249,3.96605,2521.4,2521.1,0.07932196]
["bitfinex","ETHUSD",1729780069483,3.96605,2521.4,2521.3,0.05770601]
["bitfinex","ETHUSD",1729780069659,3.96605,2521.4,2521.1,0.07932196]
["bitfinex","ETHUSD",1729780069660,3.9659,2521.5,2521.2,0.05792398]
["bitfinex","ETHUSD",1729780069991,3.9659,2521.5,2521.3,0.05770601]
["bitfinex","ETHUSD",1729780070350,3.9659,2521.5,2521.1,4.04582196]
["bitfinex","ETHUSD",1729780070690,3.9659,2521.5,2521.2,0.05792398]
["bitfinex","ETHUSD",1729780070907,3.9662,2521.3,2521.2,0.05792398]
["bitfinex","ETHUSD",1729780071099,4.77000007,2521.3,2521.2,0.05792398]
["bitfinex","ETHUSD",1729780071261,3.96664,2521.1,2520.7,0.7875]
["bitfinex","ETHUSD",1729780071585,3.96684,2520.9,2520.7,0.7875]
["bitfinex","ETHUSD",1729780071756,3.96684,2520.9,2520.8,0.05313567]
["bitfinex","ETHUSD",1729780071959,3.96674,2521.0,2520.8,0.05313567]
["bitfinex","ETHUSD",1729780072160,3.96674,2521.0,2520.7,0.7875]
["bitfinex","ETHUSD",1729780072368,3.96674,2521.0,2520.9,0.05293944]
["bitfinex","ETHUSD",1729780072571,3.96683,2520.9,2520.8,0.05313567]
["bitfinex","ETHUSD",1729780072759,3.96683,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1729780072985,3.96683,2520.9,2520.5,5.13972]
["bitfinex","ETHUSD",1729780073302,0.05000007,2520.9,2520.4,0.7875]
["bitfinex","ETHUSD",1729780073462,0.7538,2521.3,2520.0,4.71917]
["bitfinex","ETHUSD",1729780073463,3.96764,2520.4,2520.0,4.71917]
["bitfinex","ETHUSD",1729780073900,3.96764,2520.4,2520.0,0.751]
["bitfinex","ETHUSD",1729780074104,3.96789,2520.3,2520.0,0.751]
["bitfinex","ETHUSD",1729780074596,3.96762,2520.4,2520.0,4.79853646]
["bitfinex","ETHUSD",1729780074766,3.96747,2520.5,2520.0,4.79853646]
["bitfinex","ETHUSD",1729780074962,3.96747,2520.5,2520.0,5.67521711]
["bitfinex","ETHUSD",1729780075162,3.96747,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1729780076500,3.96769,2520.4,2520.0,1.65703711]
["bitfinex","ETHUSD",1729780076706,3.96812,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1729780076905,3.96756,2520.5,2520.0,3.96819]
["bitfinex","ETHUSD",1729780077107,3.96756,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1729780077108,3.96755,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1729780077399,0.8244,2520.8,2520.0,3.96816]
["bitfinex","ETHUSD",1729780077600,3.96748,2520.5,2520.1,3.96799]
["bitfinex","ETHUSD",1729780077761,4.79149,2520.8,2520.1,0.793615]
["bitfinex","ETHUSD",1729780078104,3.96756,2520.5,2520.2,0.07935491]
["bitfinex","ETHUSD",1729780078265,3.96756,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1729780079083,3.96765,2520.4,2520.0,4.75882]
["bitfinex","ETHUSD",1729780079572,3.96756,2520.5,2520.1,4.01776414]
["bitfinex","ETHUSD",1729780079573,3.96747,2520.5,2520.1,4.01776414]
["bitfinex","ETHUSD",1729780079772,4.01733007,2520.6,2520.1,7.98576414]
["bitfinex","ETHUSD",1729780079978,0.8244,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1729780080300,4.84150007,2520.8,2520.4,4.0167487]
["bitfinex","ETHUSD",1729780080503,0.87440007,2520.8,2520.4,0.0491487]
["bitfinex","ETHUSD",1729780080677,3.96715,2520.7,2520.4,0.0491487]
["bitfinex","ETHUSD",1729780080864,0.05000007,2520.8,2520.4,4.0167087]
["bitfinex","ETHUSD",1729780081200,3.96716,2520.7,2520.4,0.45875487]
["bitfinex","ETHUSD",1729780081496,4.01740007,2520.6,2520.4,0.0491487]
["bitfinex","ETHUSD",1729780081857,4.01740007,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1729780081858,0.05000007,2520.7,2520.1,3.07934939]
["bitfinex","ETHUSD",1729780082061,3.96717,2520.7,2520.3,3.9677]
["bitfinex","ETHUSD",1729780082260,3.96732,2520.6,2520.2,4.01743565]
["bitfinex","ETHUSD",1729780082568,4.01732007,2520.6,2520.2,0.04950565]
["bitfinex","ETHUSD",1729780082878,7.98474007,2520.6,2520.2,0.04950565]
["bitfinex","ETHUSD",1729780083071,7.93474,2520.6,2520.2,0.04950565]
["bitfinex","ETHUSD",1729780083305,3.96732,2520.6,2520.2,4.01742565]
["bitfinex","ETHUSD",1729780083465,3.96712,2520.8,2520.3,4.36944257]
["bitfinex","ETHUSD",1729780083466,3.96716,2520.7,2520.3,4.36944257]
["bitfinex","ETHUSD",1729780083660,0.7998,2521.0,2520.6,3.96724]
["bitfinex","ETHUSD",1729780083868,4.01652007,2521.1,2520.7,0.04895189]
["bitfinex","ETHUSD",1729780084573,3.9666,2521.1,2520.7,0.04895189]
["bitfinex","ETHUSD",1729780084773,4.01660007,2521.1,2520.7,0.04895189]
["bitfinex","ETHUSD",1729780085288,3.96617,2521.4,2520.8,0.07933591]
["bitfinex","ETHUSD",1729780085593,3.96617,2521.4,2520.9,3.96674]
["bitfinex","ETHUSD",1729780085777,3.96604,2521.5,2521.1,4.7733]
["bitfinex","ETHUSD",1729780086008,7.9314,2521.7,2521.2,3.96636]
["bitfinex","ETHUSD",1729780086191,3.96589,2521.5,2521.2,0.04805999]
["bitfinex","ETHUSD",1729780086514,3.9662,2521.3,2521.2,0.04805999]
["bitfinex","ETHUSD",1729780086689,3.96566,2521.7,2521.2,0.04805999]
["bitfinex","ETHUSD",1729780086890,3.96596,2521.5,2521.2,0.04805999]
["bitfinex","ETHUSD",1729780087114,3.9662,2521.3,2521.2,0.04805999]
["bitfinex","ETHUSD",1729780087505,3.9662,2521.3,2520.8,0.7634]
["bitfinex","ETHUSD",1729780087506,0.05000007,2521.3,2520.8,0.7634]
["bitfinex","ETHUSD",1729780087698,0.05000007,2521.3,2521.2,0.04805999]
["bitfinex","ETHUSD",1729780087699,4.01621007,2521.3,2521.2,0.04805999]
["bitfinex","ETHUSD",1729780087896,3.96621,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1729780088119,3.96621,2521.3,2520.8,0.8427297]
["bitfinex","ETHUSD",1729780088120,3.96621,2521.3,2521.2,0.04805999]
["bitfinex","ETHUSD",1729780088343,3.96621,2521.3,2520.8,4.8096997]
["bitfinex","ETHUSD",1729780088344,0.88250007,2521.3,2520.6,0.7662]
["bitfinex","ETHUSD",1729780088500,3.96675,2521.0,2520.6,0.7662]
["bitfinex","ETHUSD",1729780088808,3.96691,2520.9,2520.6,0.7662]
["bitfinex","ETHUSD",1729780089210,3.96685,2520.9,2520.6,0.7662]
["bitfinex","ETHUSD",1729780089545,3.96675,2521.0,2520.6,0.7662]
["bitfinex","ETHUSD",1729780089748,3.96706,2520.8,2520.6,0.7662]
["bitfinex","ETHUSD",1729780089893,4.01706007,2520.8,2520.4,3.0]
["bitfinex","ETHUSD",1729780090229,0.05000007,2520.8,2520.3,0.7888]
["bitfinex","ETHUSD",1729780090438,3.96715,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1729780090608,3.96683,2520.9,2520.2,0.95183106]
["bitfinex","ETHUSD",1729780090929,3.96754,2520.5,2520.0,4.75691]
["bitfinex","ETHUSD",1729780091129,7.93512,2520.5,2520.0,4.75691]
["bitfinex","ETHUSD",1729780091293,3.96762,2520.4,2520.0,4.75691]
["bitfinex","ETHUSD",1729780091494,3.96726,2520.7,2520.0,4.75691]
["bitfinex","ETHUSD",1729780091731,3.96748,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1729780092389,3.96762,2520.4,2520.0,4.75705]
["bitfinex","ETHUSD",1729780092822,3.96748,2520.5,2520.0,4.75705]
["bitfinex","ETHUSD",1729780093030,3.96803,2520.2,2520.0,0.7888]
["bitfinex","ETHUSD",1729780093195,3.96803,2520.2,2519.7,4.7984]
["bitfinex","ETHUSD",1729780093530,0.05000007,2520.1,2519.7,4.7984]
["bitfinex","ETHUSD",1729780094137,3.96833,2520.0,2519.7,0.8297]
["bitfinex","ETHUSD",1729780094439,0.05000007,2519.9,2519.4,0.7507]
["bitfinex","ETHUSD",1729780094659,3.9686,2519.8,2519.4,4.71988]
["bitfinex","ETHUSD",1729780094945,3.9686,2519.8,2519.1,0.7718]
["bitfinex","ETHUSD",1729780094946,3.96935,2519.3,2519.1,0.7718]
["bitfinex","ETHUSD",1729780095234,7.65523801,2519.8,2518.4,3.68663801]
["bitfinex","ETHUSD",1729780095397,3.96998,2518.9,2518.4,4.74257]
["bitfinex","ETHUSD",1729780095599,3.96996,2519.0,2518.5,3.97054]
["bitfinex","ETHUSD",1729780095899,3.97014,2518.8,2518.4,0.7718]
["bitfinex","ETHUSD",1729780096105,0.05000007,2518.7,2518.4,0.7718]
["bitfinex","ETHUSD",1729780096309,0.05000007,2518.8,2518.4,0.7718]
["bitfinex","ETHUSD",1729780096519,0.05000007,2518.8,2518.5,0.05091356]
["bitfinex","ETHUSD",1729780097695,0.05000007,2518.8,2518.5,0.04846211]
["bitfinex","ETHUSD",1729780099501,0.05000007,2518.8,2518.5,4.01903211]
["bitfinex","ETHUSD",1729780099835,0.05000007,2518.9,2518.5,4.01903211]
["bitfinex","ETHUSD",1729780100627,0.05000007,2518.9,2518.5,0.04846211]
["bitfinex","ETHUSD",1729780100825,3.97014,2518.8,2518.5,0.04846211]
["bitfinex","ETHUSD",1729780100998,4.02031007,2518.7,2518.3,0.1242288]
["bitfinex","ETHUSD",1729780101340,3.97061,2518.5,2518.4,0.04966289]
["bitfinex","ETHUSD",1729780101544,0.05000007,2518.5,2518.4,0.04966289]
["bitfinex","ETHUSD",1729780102405,3.96993,2519.0,2518.4,0.04966289]
["bitfinex","ETHUSD",1729780102599,0.05000007,2518.9,2518.4,4.02030289]
["bitfinex","ETHUSD",1729780102848,0.05000007,2518.9,2518.6,3.97038]
["bitfinex","ETHUSD",1729780103141,0.05000007,2519.0,2518.7,0.04914991]
["bitfinex","ETHUSD",1729780103341,3.96951,2519.2,2518.7,4.01932991]
["bitfinex","ETHUSD",1729780103502,0.05000007,2519.1,2518.7,0.04914991]
["bitfinex","ETHUSD",1729780103704,27.57834,2519.5,2518.8,4.72309]
["bitfinex","ETHUSD",1729780103937,3.96963,2519.2,2518.8,1.23032399]
["bitfinex","ETHUSD",1729780104105,0.05000007,2519.4,2518.9,0.04879254]
["bitfinex","ETHUSD",1729780104106,3.96986,2519.0,2518.9,0.04879254]
["bitfinex","ETHUSD",1729780104501,4.01986007,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1729780104810,4.01986007,2519.0,2518.9,0.04879254]
["bitfinex","ETHUSD",1729780104961,0.05000007,2519.0,2518.5,3.97049]
["bitfinex","ETHUSD",1729780105157,4.01996007,2519.0,2518.9,0.04879254]
["bitfinex","ETHUSD",1729780105321,4.01996007,2519.0,2518.5,7.94098]
["bitfinex","ETHUSD",1729780105522,4.01996007,2519.0,2518.9,0.04879254]
["bitfinex","ETHUSD",1729780105733,4.01996007,2519.0,2518.5,3.97049]
["bitfinex","ETHUSD",1729780105953,4.01996007,2519.0,2518.9,0.04879254]
["bitfinex","ETHUSD",1729780106264,3.97007,2518.9,2518.4,3.7531]
["bitfinex","ETHUSD",1729780106433,4.02025007,2518.8,2518.4,0.7531]
["bitfinex","ETHUSD",1729780107363,0.8286,2519.3,2518.5,0.07941163]
["bitfinex","ETHUSD",1729780107522,4.01952007,2519.2,2518.8,3.97003]
["bitfinex","ETHUSD",1729780107721,0.05000007,2519.2,2518.8,3.97003]
["bitfinex","ETHUSD",1729780108058,4.01957007,2519.2,2518.8,0.397003]
["bitfinex","ETHUSD",1729780108262,3.96967,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1729780108555,4.01990007,2519.0,2518.5,3.97054]
["bitfinex","ETHUSD",1729780108760,0.05000007,2519.0,2518.4,1.23791388]
["bitfinex","ETHUSD",1729780108966,0.8286,2519.5,2518.9,0.8259]
["bitfinex","ETHUSD",1729780109261,0.8286,2519.5,2519.0,3.96969]
["bitfinex","ETHUSD",1729780109262,4.01905007,2519.5,2519.0,3.96969]
["bitfinex","ETHUSD",1729780109428,0.05000007,2519.5,2519.3,3.96934]
["bitfinex","ETHUSD",1729780109623,4.78413,2519.7,2519.1,3.96967]
["bitfinex","ETHUSD",1729780109624,4.01889007,2519.6,2519.1,3.96967]
["bitfinex","ETHUSD",1729780109852,4.01889007,2519.6,2519.0,3.96972]
["bitfinex","ETHUSD",1729780109853,3.96912,2519.5,2519.0,3.96972]
["bitfinex","ETHUSD",1729780110172,0.05000007,2519.5,2519.1,3.96963]
["bitfinex","ETHUSD",1729780110466,0.05000007,2519.5,2519.0,4.80479909]
["bitfinex","ETHUSD",1729780110647,3.96927,2519.4,2518.9,5.35098088]
["bitfinex","ETHUSD",1729780110964,0.05000007,2519.3,2518.9,5.35098088]
["bitfinex","ETHUSD",1729780111459,3.96897,2519.6,2519.1,3.96953]
["bitfinex","ETHUSD",1729780111624,4.01897007,2519.6,2519.2,0.0489979]
["bitfinex","ETHUSD",1729780112286,4.01897007,2519.6,2519.2,4.0184979]
["bitfinex","ETHUSD",1729780112621,4.01897007,2519.6,2519.2,0.0489979]
["bitfinex","ETHUSD",1729780112826,3.96916,2519.5,2519.0,5.20180209]
["bitfinex","ETHUSD",1729780113021,3.9696,2519.2,2519.1,0.04917654]
["bitfinex","ETHUSD",1729780113263,3.9696,2519.2,2518.7,4.78779]
["bitfinex","ETHUSD",1729780113422,0.05000007,2519.1,2518.7,4.78779]
["bitfinex","ETHUSD",1729780113764,0.05000007,2519.1,2518.8,0.04966617]
["bitfinex","ETHUSD",1729780114261,0.05000007,2519.2,2518.9,4.01945313]
["bitfinex","ETHUSD",1729780114421,3.96938,2519.3,2518.9,4.01945313]
["bitfinex","ETHUSD",1729780114622,0.05000007,2519.4,2518.9,4.01942313]
["bitfinex","ETHUSD",1729780114968,0.05000007,2519.4,2519.0,0.40194231]
["bitfinex","ETHUSD",1729780115261,0.05000007,2519.4,2519.1,0.04918581]
["bitfinex","ETHUSD",1729780115732,4.01927007,2519.4,2519.1,0.04918581]
["bitfinex","ETHUSD",1729780115918,0.05000007,2519.4,2519.1,0.04918581]
["bitfinex","ETHUSD",1729780116136,4.01931007,2519.4,2519.1,0.04918581]
["bitfinex","ETHUSD",1729780116338,4.01931007,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1729780116580,3.96936,2519.3,2519.2,0.04881709]
["bitfinex","ETHUSD",1729780116783,4.01928007,2519.4,2518.9,3.96988]
["bitfinex","ETHUSD",1729780117081,0.05000007,2519.4,2519.0,3.96981]
["bitfinex","ETHUSD",1729780117292,4.01889007,2519.6,2519.1,4.01857572]
["bitfinex","ETHUSD",1729780117836,0.05000007,2519.6,2519.1,0.04899572]
["bitfinex","ETHUSD",1729780118046,4.76231,2519.2,2518.7,0.8175]
["bitfinex","ETHUSD",1729780118276,3.96986,2519.0,2518.8,0.0495039]
["bitfinex","ETHUSD",1729780118476,0.05000007,2518.9,2518.7,0.8175]
["bitfinex","ETHUSD",1729780118690,3.96986,2519.0,2518.8,0.0495039]
["bitfinex","ETHUSD",1729780118868,3.96976,2519.1,2518.7,0.8175]
["bitfinex","ETHUSD",1729780119072,0.05000007,2519.2,2518.8,4.0195639]
["bitfinex","ETHUSD",1729780119682,3.96967,2519.1,2518.8,0.0495039]
["bitfinex","ETHUSD",1729780119885,3.96967,2519.1,2518.7,4.78779]
["bitfinex","ETHUSD",1729780120183,4.01984007,2519.0,2518.8,0.04954562]
["bitfinex","ETHUSD",1729780120381,3.96998,2518.9,2518.8,0.04954562]
["bitfinex","ETHUSD",1729780120587,3.97052,2518.6,2518.4,0.7843]
["bitfinex","ETHUSD",1729780120795,0.05000007,2518.5,2518.3,0.1242288]
["bitfinex","ETHUSD",1729780121092,4.02069007,2518.5,2518.3,0.1242288]
["bitfinex","ETHUSD",1729780121240,3.97046,2518.6,2518.3,0.1242288]
["bitfinex","ETHUSD",1729780121439,0.05000007,2518.5,2518.3,0.1242288]
["bitfinex","ETHUSD",1729780121645,4.02061007,2518.5,2518.3,0.1242288]
["bitfinex","ETHUSD",1729780122288,0.05000007,2518.6,2518.3,0.1242288]
["bitfinex","ETHUSD",1729780122484,3.97077,2518.4,2518.3,0.1242288]
["bitfinex","ETHUSD",1729780122785,3.97077,2518.4,2518.3,0.0742288]
["bitfinex","ETHUSD",1729780123176,4.02077007,2518.4,2518.3,0.0742288]
["bitfinex","ETHUSD",1729780123788,3.97036,2518.7,2518.3,0.0742288]
["bitfinex","ETHUSD",1729780123991,4.02022007,2518.8,2518.3,4.7976788]
["bitfinex","ETHUSD",1729780124386,3.97032,2518.7,2518.3,4.7976788]
["bitfinex","ETHUSD",1729780124586,3.97046,2518.6,2518.3,0.8268288]
["bitfinex","ETHUSD",1729780124904,7.99107007,2518.6,2518.3,0.0742288]
["bitfinex","ETHUSD",1729780125075,0.05000007,2518.5,2518.3,0.0742288]
["bitfinex","ETHUSD",1729780125274,3.97046,2518.6,2518.3,0.0742288]
["bitfinex","ETHUSD",1729780125716,4.76278,2518.9,2518.4,3.97069]
["bitfinex","ETHUSD",1729780125888,4.81278007,2518.9,2518.4,3.97069]
["bitfinex","ETHUSD",1729780126073,0.05000007,2518.9,2518.5,3.97047]
["bitfinex","ETHUSD",1729780126275,0.05000007,2519.0,2518.4,4.5703595]
["bitfinex","ETHUSD",1729780126475,0.05000007,2519.0,2518.5,0.05009565]
["bitfinex","ETHUSD",1729780126725,4.01983007,2519.0,2518.5,4.02064565]
["bitfinex","ETHUSD",1729780126924,3.97002,2518.9,2518.5,0.05009565]
["bitfinex","ETHUSD",1729780127350,3.96983,2519.0,2518.5,4.02070565]
["bitfinex","ETHUSD",1729780127477,4.79423,2519.2,2518.6,3.97043]
["bitfinex","ETHUSD",1729780127478,8.7639,2519.2,2518.6,3.97043]
["bitfinex","ETHUSD",1729780127683,3.96976,2519.1,2518.7,0.04973822]
["bitfinex","ETHUSD",1729780128093,0.05000007,2519.1,2518.7,0.04973822]
["bitfinex","ETHUSD",1729780128302,4.01969007,2519.1,2518.7,0.04973822]
["bitfinex","ETHUSD",1729780128491,0.05000007,2519.1,2518.7,0.04973822]
["bitfinex","ETHUSD",1729780128800,0.05000007,2519.1,2518.7,4.5194328]
["bitfinex","ETHUSD",1729780129385,4.01975007,2519.1,2518.7,0.5492228]
["bitfinex","ETHUSD",1729780129584,4.01975007,2519.1,2518.7,4.02002822]
["bitfinex","ETHUSD",1729780129897,0.05000007,2519.1,2518.7,4.02002822]
["bitfinex","ETHUSD",1729780130095,3.96938,2519.3,2518.9,0.8256]
["bitfinex","ETHUSD",1729780130427,3.96938,2519.3,2519.0,0.04920219]
["bitfinex","ETHUSD",1729780130920,3.96923,2519.4,2519.0,4.01894219]
["bitfinex","ETHUSD",1729780131130,3.96923,2519.4,2519.0,4.90038641]
["bitfinex","ETHUSD",1729780131340,3.96923,2519.4,2519.0,0.93064641]
["bitfinex","ETHUSD",1729780131341,0.05000007,2519.3,2519.0,0.93064641]
["bitfinex","ETHUSD",1729780131629,3.96923,2519.4,2519.0,0.93064641]
["bitfinex","ETHUSD",1729780132337,0.05000007,2519.3,2519.0,0.93064641]
["bitfinex","ETHUSD",1729780132541,3.96958,2519.2,2519.0,0.04920219]
["bitfinex","ETHUSD",1729780132898,3.96958,2519.2,2518.8,3.97006]
["bitfinex","ETHUSD",1729780133240,3.96958,2519.2,2518.9,0.04949676]
["bitfinex","ETHUSD",1729780133445,0.05000007,2519.3,2518.9,0.04949676]
["bitfinex","ETHUSD",1729780133605,4.01940007,2519.3,2518.8,7.94007]
["bitfinex","ETHUSD",1729780133804,4.01940007,2519.3,2519.0,0.0493181]
["bitfinex","ETHUSD",1729780134004,4.01940007,2519.3,2519.1,0.04913945]
["bitfinex","ETHUSD",1729780134431,3.96952,2519.2,2518.8,3.97003]
["bitfinex","ETHUSD",1729780135728,0.05000007,2519.1,2518.8,3.97003]
["bitfinex","ETHUSD",1729780135944,4.01952007,2519.2,2518.8,3.97003]
["bitfinex","ETHUSD",1729780136514,4.01952007,2519.2,2518.7,0.8168]
["bitfinex","ETHUSD",1729780136515,3.96998,2519.0,2518.7,0.8168]
["bitfinex","ETHUSD",1729780136836,4.73184,2519.5,2518.7,0.8168]
["bitfinex","ETHUSD",1729780137039,4.73184,2519.5,2518.8,3.97014]
["bitfinex","ETHUSD",1729780137040,3.96957,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1729780137250,0.05000007,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1729780137716,3.96944,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1729780138228,4.01927007,2519.4,2518.9,4.845595]
["bitfinex","ETHUSD",1729780138546,0.05000007,2519.4,2519.0,3.96972]
["bitfinex","ETHUSD",1729780138722,3.9689,2519.6,2519.1,3.96962]
["bitfinex","ETHUSD",1729780139115,4.01909007,2519.5,2518.8,3.96999]
["bitfinex","ETHUSD",1729780139445,3.96936,2519.3,2518.9,3.96995]
["bitfinex","ETHUSD",1729780139652,4.01936007,2519.3,2518.9,4.58851441]
["bitfinex","ETHUSD",1729780140652,3.96909,2519.5,2519.0,3.96975]
["bitfinex","ETHUSD",1729780140949,2.39198902,2519.8,2518.9,0.61856441]
["bitfinex","ETHUSD",1729780141134,3.96937,2519.3,2518.8,3.97004]
["bitfinex","ETHUSD",1729780141318,0.05000007,2519.2,2518.9,3.96997]
["bitfinex","ETHUSD",1729780141510,3.96955,2519.2,2518.9,0.04935303]
["bitfinex","ETHUSD",1729780141713,3.96975,2519.1,2518.7,0.8168]
["bitfinex","ETHUSD",1729780141938,3.96975,2519.1,2518.8,0.04953171]
["bitfinex","ETHUSD",1729780142211,4.01984007,2519.0,2518.7,0.8168]
["bitfinex","ETHUSD",1729780142440,3.97006,2518.9,2518.8,0.04948535]
["bitfinex","ETHUSD",1729780142747,0.05000007,2518.9,2518.5,6.97053]
["bitfinex","ETHUSD",1729780142953,4.01984007,2519.0,2518.8,0.04948535]
["bitfinex","ETHUSD",1729780143134,0.05000007,2519.0,2518.5,3.0]
["bitfinex","ETHUSD",1729780143338,4.01981007,2519.1,2518.9,0.04930667]
["bitfinex","ETHUSD",1729780143560,0.05000007,2519.1,2518.7,3.97023]
["bitfinex","ETHUSD",1729780143764,3.96959,2519.2,2519.0,0.04912801]
["bitfinex","ETHUSD",1729780143938,4.01972007,2519.1,2518.5,6.97051]
["bitfinex","ETHUSD",1729780144138,3.96992,2519.0,2518.5,6.97051]
["bitfinex","ETHUSD",1729780144434,4.02006007,2518.9,2518.5,3.0]
["bitfinex","ETHUSD",1729780144638,4.02006007,2518.9,2518.5,6.97054]
["bitfinex","ETHUSD",1729780144947,3.96972,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1729780145147,3.96987,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1729780145378,3.96987,2519.0,2518.6,7.94083]
["bitfinex","ETHUSD",1729780145584,3.96987,2519.0,2518.6,3.97039]
["bitfinex","ETHUSD",1729780145585,4.01987007,2519.0,2518.6,3.97039]
["bitfinex","ETHUSD",1729780146574,3.96987,2519.0,2518.6,3.97039]
["bitfinex","ETHUSD",1729780146882,3.96937,2519.3,2518.7,4.86753604]
["bitfinex","ETHUSD",1729780147052,0.05000007,2519.4,2518.8,0.07939198]
["bitfinex","ETHUSD",1729780147374,7.98796007,2519.6,2519.1,3.96959]
["bitfinex","ETHUSD",1729780147581,0.05000007,2519.5,2519.1,3.96955]
["bitfinex","ETHUSD",1729780147737,4.72539,2519.7,2519.2,8.7103]
["bitfinex","ETHUSD",1729780147940,3.96853,2519.9,2519.4,3.96912]
["bitfinex","ETHUSD",1729780147941,1.68728493,2519.8,2519.4,3.96912]
["bitfinex","ETHUSD",1729780148136,0.05000007,2519.8,2519.5,3.96894]
["bitfinex","ETHUSD",1729780148439,0.05000007,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1729780148639,0.05000007,2519.9,2519.5,3.96902]
["bitfinex","ETHUSD",1729780149067,4.01843007,2519.9,2519.4,3.96912]
["bitfinex","ETHUSD",1729780149387,3.96868,2519.8,2519.3,3.96933]
["bitfinex","ETHUSD",1729780149684,4.01882007,2519.7,2519.2,3.7715]
["bitfinex","ETHUSD",1729780149840,3.96895,2519.6,2519.2,7.74098]
["bitfinex","ETHUSD",1729780150038,3.96859,2519.8,2519.2,2.31166288]
["bitfinex","ETHUSD",1729780150244,0.05000007,2519.9,2519.5,3.96893]
["bitfinex","ETHUSD",1729780150480,0.05000007,2519.9,2519.6,3.9688]
["bitfinex","ETHUSD",1729780150642,5.60534486,2520.2,2519.7,0.809]
["bitfinex","ETHUSD",1729780150643,25.24540486,2520.1,2519.7,0.809]
["bitfinex","ETHUSD",1729780150842,3.96841,2519.9,2519.7,0.809]
["bitfinex","ETHUSD",1729780151086,23.60828,2520.0,2519.7,0.809]
["bitfinex","ETHUSD",1729780151380,23.60828,2520.0,2519.5,0.7754]
["bitfinex","ETHUSD",1729780151381,4.01841007,2519.9,2519.5,0.7754]
["bitfinex","ETHUSD",1729780151592,23.60827,2520.0,2519.5,4.74431]
["bitfinex","ETHUSD",1729780151741,4.01843007,2519.9,2519.5,4.74431]
["bitfinex","ETHUSD",1729780152380,23.60826,2520.0,2519.6,3.69094881]
["bitfinex","ETHUSD",1729780152583,4.01850007,2519.9,2519.5,0.7754]
["bitfinex","ETHUSD",1729780152878,3.96883,2519.7,2519.3,3.7911]
["bitfinex","ETHUSD",1729780153052,0.05000007,2519.6,2519.3,0.7911]
["bitfinex","ETHUSD",1729780153257,0.7984,2519.3,2518.7,4.44554881]
["bitfinex","ETHUSD",1729780153568,3.97001,2518.9,2518.8,0.05263421]
["bitfinex","ETHUSD",1729780153789,3.96983,2519.0,2518.8,0.05263421]
["bitfinex","ETHUSD",1729780153981,0.05000007,2518.9,2518.6,3.69094881]
["bitfinex","ETHUSD",1729780154297,3.96969,2519.1,2518.8,3.69094881]
["bitfinex","ETHUSD",1729780154460,2.43828486,2519.6,2519.0,3.69094881]
["bitfinex","ETHUSD",1729780154660,2.43828486,2519.6,2519.2,7.66043881]
["bitfinex","ETHUSD",1729780154661,3.96895,2519.6,2519.2,7.66043881]
["bitfinex","ETHUSD",1729780154927,0.05000007,2519.5,2519.2,3.69094881]
["bitfinex","ETHUSD",1729780155400,7.93792,2519.6,2519.2,3.69094881]
["bitfinex","ETHUSD",1729780155606,4.01904007,2519.5,2519.1,3.96954]
["bitfinex","ETHUSD",1729780155821,3.96938,2519.3,2519.0,4.50864881]
["bitfinex","ETHUSD",1729780156103,3.96968,2519.1,2518.7,0.7592]
["bitfinex","ETHUSD",1729780156304,7.98944007,2519.1,2518.7,4.72949]
["bitfinex","ETHUSD",1729780156507,3.96968,2519.1,2518.8,0.05248657]
["bitfinex","ETHUSD",1729780156666,3.96983,2519.0,2518.7,0.7592]
["bitfinex","ETHUSD",1729780157004,0.05000007,2519.2,2518.6,3.69094881]
["bitfinex","ETHUSD",1729780157005,3.97017,2518.8,2518.6,3.69094881]
["bitfinex","ETHUSD",1729780157301,4.02005007,2518.9,2518.6,3.69094881]
["bitfinex","ETHUSD",1729780157302,3.97001,2518.9,2518.6,3.69094881]
["bitfinex","ETHUSD",1729780158169,7.94008,2518.9,2518.6,3.69094881]
["bitfinex","ETHUSD",1729780158369,3.97001,2518.9,2518.6,3.69094881]
["bitfinex","ETHUSD",1729780158784,3.97022,2518.8,2518.6,3.69094881]
["bitfinex","ETHUSD",1729780158988,3.9703,2518.7,2518.4,6.69094881]
["bitfinex","ETHUSD",1729780159283,4.02016007,2518.8,2518.4,10.66171881]
["bitfinex","ETHUSD",1729780159477,0.7557,2518.9,2518.4,10.66171881]
["bitfinex","ETHUSD",1729780159676,3.96984,2519.0,2518.6,3.69094881]
["bitfinex","ETHUSD",1729780159882,3.97004,2518.9,2518.6,3.69094881]
["bitfinex","ETHUSD",1729780160211,0.05000007,2518.9,2518.6,3.69094881]
["bitfinex","ETHUSD",1729780160498,4.01984007,2519.0,2518.6,3.69094881]
["bitfinex","ETHUSD",1729780161000,0.05000007,2519.0,2518.7,3.9703]
["bitfinex","ETHUSD",1729780161219,7.93926,2519.2,2518.7,3.9703]
["bitfinex","ETHUSD",1729780161220,3.96952,2519.2,2518.8,8.43670881]
["bitfinex","ETHUSD",1729780161423,7.98917007,2519.2,2518.8,4.46664881]
["bitfinex","ETHUSD",1729780161632,0.05000007,2519.1,2518.8,4.46664881]
["bitfinex","ETHUSD",1729780161783,3.96983,2519.0,2518.7,1.16317288]
["bitfinex","ETHUSD",1729780161986,3.96982,2519.0,2518.6,7.66139881]
["bitfinex","ETHUSD",1729780162205,4.01982007,2519.0,2518.6,7.66139881]
["bitfinex","ETHUSD",1729780162684,0.05000007,2519.0,2518.6,7.66139881]
["bitfinex","ETHUSD",1729780162892,3.96954,2519.2,2518.6,7.66139881]
["bitfinex","ETHUSD",1729780163215,1.63728486,2519.3,2518.3,0.0742288]
["bitfinex","ETHUSD",1729780163544,3.97077,2518.4,2518.3,0.0742288]
["bitfinex","ETHUSD",1729780163822,11.48201888,2518.4,2518.3,0.0742288]
["bitfinex","ETHUSD",1729780164032,7.74107,2518.4,2518.3,0.0742288]
["bitfinex","ETHUSD",1729780164330,9.00527608,2518.4,2518.3,0.0742288]
["bitfinex","ETHUSD",1729780164533,3.97239,2517.4,2517.0,0.795]
["bitfinex","ETHUSD",1729780164703,0.01,2518.2,2516.5,8.10047266]
["bitfinex","ETHUSD",1729780164704,3.9727,2517.2,2516.6,0.795]
["bitfinex","ETHUSD",1729780164904,3.97314,2516.9,2516.6,0.795]
["bitfinex","ETHUSD",1729780165109,3.97314,2516.9,2516.7,0.06524456]
["bitfinex","ETHUSD",1729780165110,3.9734,2516.8,2516.7,0.06524456]
["bitfinex","ETHUSD",1729780165430,3.97356,2516.7,2516.5,4.12675266]
["bitfinex","ETHUSD",1729780165630,4.02361007,2516.6,2516.5,4.12675266]
["bitfinex","ETHUSD",1729780166136,4.02361007,2516.6,2516.0,0.8082]
["bitfinex","ETHUSD",1729780166492,7.99734007,2516.6,2516.0,0.8082]
["bitfinex","ETHUSD",1729780166723,7.94734,2516.6,2516.0,0.8082]
["bitfinex","ETHUSD",1729780166921,0.05000007,2516.5,2516.0,0.8082]
["bitfinex","ETHUSD",1729780167228,3.97394,2516.4,2516.0,1.35377105]
["bitfinex","ETHUSD",1729780167400,3.97394,2516.4,2516.0,1.43325405]
["bitfinex","ETHUSD",1729780168002,3.97361,2516.6,2516.0,1.43325405]
["bitfinex","ETHUSD",1729780168831,3.97389,2516.5,2516.0,1.43325405]
["bitfinex","ETHUSD",1729780169029,4.02389007,2516.5,2516.0,0.8082]
["bitfinex","ETHUSD",1729780169402,7.94735,2516.6,2516.0,0.88768303]
["bitfinex","ETHUSD",1729780169609,3.97361,2516.6,2516.0,0.88768303]
["bitfinex","ETHUSD",1729780170125,3.97347,2516.7,2516.0,0.88768303]
["bitfinex","ETHUSD",1729780170324,3.97335,2516.8,2516.2,4.73327744]
["bitfinex","ETHUSD",1729780170627,0.7899,2517.1,2516.5,4.73327744]
["bitfinex","ETHUSD",1729780170628,3.97298,2517.0,2516.5,4.73327744]
["bitfinex","ETHUSD",1729780171132,0.05000007,2516.9,2516.3,1.28158485]
["bitfinex","ETHUSD",1729780171300,3.97298,2517.0,2516.4,0.07946666]
["bitfinex","ETHUSD",1729780171631,4.02314007,2516.9,2516.5,0.04842845]
["bitfinex","ETHUSD",1729780172139,4.02314007,2516.9,2516.6,0.04824945]
["bitfinex","ETHUSD",1729780172293,4.02314007,2516.9,2516.3,1.28158485]
["bitfinex","ETHUSD",1729780172492,4.02314007,2516.9,2516.4,0.65495445]
["bitfinex","ETHUSD",1729780172732,3.97358,2516.7,2516.4,0.05346822]
["bitfinex","ETHUSD",1729780172899,3.97354,2516.7,2516.4,0.05346822]
["bitfinex","ETHUSD",1729780174433,3.97331,2516.8,2516.4,0.05346822]
["bitfinex","ETHUSD",1729780174958,7.94583,2517.1,2516.5,4.81275244]
["bitfinex","ETHUSD",1729780175240,0.05000007,2517.0,2516.5,4.73327744]
["bitfinex","ETHUSD",1729780175402,0.05000007,2517.0,2516.6,0.05361372]
["bitfinex","ETHUSD",1729780175599,3.97345,2516.7,2516.6,0.05361372]
["bitfinex","ETHUSD",1729780176017,3.97345,2516.7,2516.3,0.7537]
["bitfinex","ETHUSD",1729780176225,7.94699,2516.7,2516.6,0.04872586]
["bitfinex","ETHUSD",1729780176432,3.97345,2516.7,2516.3,0.7537]
["bitfinex","ETHUSD",1729780177046,3.97345,2516.7,2516.4,0.04908389]
["bitfinex","ETHUSD",1729780177219,3.9732,2516.9,2516.4,0.04908389]
["bitfinex","ETHUSD",1729780177422,3.97331,2516.8,2516.4,0.04908389]
["bitfinex","ETHUSD",1729780177615,3.97329,2516.8,2516.4,0.04908389]
["bitfinex","ETHUSD",1729780178019,3.97353,2516.7,2516.4,0.04908389]
["bitfinex","ETHUSD",1729780178218,3.97372,2516.6,2516.4,0.04908389]
["bitfinex","ETHUSD",1729780178453,4.02372007,2516.6,2516.3,0.7537]
["bitfinex","ETHUSD",1729780178926,4.02372007,2516.6,2516.3,0.7037]
["bitfinex","ETHUSD",1729780179528,3.97384,2516.5,2516.3,0.7037]
["bitfinex","ETHUSD",1729780179735,4.02384007,2516.5,2516.3,0.6537]
["bitfinex","ETHUSD",1729780179935,0.05000007,2516.7,2516.3,0.6537]
["bitfinex","ETHUSD",1729780180138,4.02347007,2516.7,2516.3,0.6537]
["bitfinex","ETHUSD",1729780180569,0.7851,2517.4,2516.5,4.73327744]
["bitfinex","ETHUSD",1729780180727,3.7851,2517.8,2516.8,4.73327744]
["bitfinex","ETHUSD",1729780180930,3.97213,2517.6,2517.1,4.73327744]
["bitfinex","ETHUSD",1729780181124,3.9722,2517.5,2516.9,3.97313]
["bitfinex","ETHUSD",1729780181356,3.9722,2517.5,2517.0,1.26795874]
["bitfinex","ETHUSD",1729780181524,7.94449,2517.5,2517.0,1.26795874]
["bitfinex","ETHUSD",1729780181727,3.9722,2517.5,2517.0,1.26795874]
["bitfinex","ETHUSD",1729780181927,3.97264,2517.3,2517.0,1.26795874]
["bitfinex","ETHUSD",1729780182263,4.02264007,2517.3,2516.8,4.73327744]
["bitfinex","ETHUSD",1729780182470,4.02280007,2517.2,2516.8,4.73327744]
["bitfinex","ETHUSD",1729780183151,3.9728,2517.2,2516.8,4.81273497]
["bitfinex","ETHUSD",1729780183459,3.9728,2517.2,2516.8,4.73327744]
["bitfinex","ETHUSD",1729780184269,3.97229,2517.5,2516.8,4.73327744]
["bitfinex","ETHUSD",1729780184577,7.94516,2517.3,2516.9,0.55591774]
["bitfinex","ETHUSD",1729780184943,7.94513,2517.3,2516.9,0.55591774]
["bitfinex","ETHUSD",1729780185743,7.94511,2517.3,2516.9,0.55591774]
["bitfinex","ETHUSD",1729780185943,3.97252,2517.3,2516.9,0.55591774]
["bitfinex","ETHUSD",1729780186389,3.97252,2517.3,2516.9,4.25133222]
["bitfinex","ETHUSD",1729780186548,7.94512,2517.3,2516.9,4.25133222]
["bitfinex","ETHUSD",1729780186884,3.97252,2517.3,2517.1,3.69541448]
["bitfinex","ETHUSD",1729780187192,7.94514,2517.3,2517.1,3.69541448]
["bitfinex","ETHUSD",1729780187387,3.97266,2517.2,2517.1,3.69541448]
["bitfinex","ETHUSD",1729780187598,7.94518,2517.3,2517.1,3.69541448]
["bitfinex","ETHUSD",1729780188088,3.97252,2517.3,2517.1,3.69541448]
["bitfinex","ETHUSD",1729780189288,4.02266007,2517.2,2516.8,3.69541448]
["bitfinex","ETHUSD",1729780189496,4.02266007,2517.2,2516.4,0.794]
["bitfinex","ETHUSD",1729780189497,3.97371,2516.6,2516.4,0.794]
["bitfinex","ETHUSD",1729780189790,4.02380007,2516.5,2516.3,3.69541448]
["bitfinex","ETHUSD",1729780189956,4.02380007,2516.5,2516.1,0.794]
["bitfinex","ETHUSD",1729780189957,3.97414,2516.3,2516.1,0.794]
["bitfinex","ETHUSD",1729780190145,3.97345,2516.7,2516.1,0.794]
["bitfinex","ETHUSD",1729780190343,3.97382,2516.5,2516.2,3.69541448]
["bitfinex","ETHUSD",1729780190642,4.02374007,2516.6,2516.2,3.69541448]
["bitfinex","ETHUSD",1729780190846,3.97377,2516.5,2516.2,3.69541448]
["bitfinex","ETHUSD",1729780191345,0.7837,2517.1,2516.4,3.69541448]
["bitfinex","ETHUSD",1729780191546,0.05000007,2517.0,2516.7,3.69541448]
["bitfinex","ETHUSD",1729780191850,4.02270007,2517.2,2516.9,3.69541448]
["bitfinex","ETHUSD",1729780192458,3.97283,2517.1,2516.7,5.17751867]
["bitfinex","ETHUSD",1729780192680,4.02299007,2517.0,2516.7,5.17751867]
["bitfinex","ETHUSD",1729780192847,7.94575,2517.1,2516.7,5.17751867]
["bitfinex","ETHUSD",1729780193042,4.02306007,2517.0,2516.7,5.17751867]
["bitfinex","ETHUSD",1729780193285,3.97306,2517.0,2516.7,5.17751867]
["bitfinex","ETHUSD",1729780193781,3.97283,2517.1,2516.7,4.73052722]
["bitfinex","ETHUSD",1729780193966,3.97267,2517.2,2516.8,0.07946392]
["bitfinex","ETHUSD",1729780194171,3.97267,2517.2,2516.7,12.67726722]
["bitfinex","ETHUSD",1729780194373,3.97267,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1729780194551,3.97252,2517.3,2517.0,4.73052722]
["bitfinex","ETHUSD",1729780194752,3.97245,2517.4,2517.0,5.60885274]
["bitfinex","ETHUSD",1729780194961,4.02222007,2517.5,2517.0,9.58169274]
["bitfinex","ETHUSD",1729780195565,4.02222007,2517.5,2517.0,13.55459274]
["bitfinex","ETHUSD",1729780195762,3.97203,2517.6,2517.3,4.73052722]
["bitfinex","ETHUSD",1729780195973,3.97203,2517.6,2517.0,0.87832552]
["bitfinex","ETHUSD",1729780195974,0.05000007,2517.6,2517.0,5.60885274]
["bitfinex","ETHUSD",1729780196148,3.97279,2517.2,2516.9,0.7981]
["bitfinex","ETHUSD",1729780196348,3.97245,2517.4,2516.9,0.7981]
["bitfinex","ETHUSD",1729780196547,3.97252,2517.3,2516.9,0.7981]
["bitfinex","ETHUSD",1729780196780,3.97245,2517.4,2516.9,0.7981]
["bitfinex","ETHUSD",1729780196781,3.97245,2517.4,2517.0,4.73052722]
["bitfinex","ETHUSD",1729780197081,3.97245,2517.4,2517.0,8.70348722]
["bitfinex","ETHUSD",1729780197290,3.97245,2517.4,2517.1,1.34747172]
["bitfinex","ETHUSD",1729780197580,3.97267,2517.2,2517.0,4.73052722]
["bitfinex","ETHUSD",1729780197792,4.02259007,2517.3,2517.0,4.73052722]
["bitfinex","ETHUSD",1729780197945,4.02259007,2517.3,2516.9,0.7981]
["bitfinex","ETHUSD",1729780198149,3.97277,2517.2,2516.9,0.7981]
["bitfinex","ETHUSD",1729780198349,4.02277007,2517.2,2516.9,0.7981]
["bitfinex","ETHUSD",1729780198801,3.97277,2517.2,2516.9,0.7981]
["bitfinex","ETHUSD",1729780199488,3.97305,2517.0,2516.7,5.48302722]
["bitfinex","ETHUSD",1729780200259,4.02292007,2517.1,2516.7,6.82604594]
["bitfinex","ETHUSD",1729780200454,3.97277,2517.2,2516.7,6.82604594]
["bitfinex","ETHUSD",1729780200671,3.97245,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1729780200998,4.02258007,2517.3,2516.8,3.97327]
["bitfinex","ETHUSD",1729780201157,0.05000007,2517.3,2516.4,4.73052722]
["bitfinex","ETHUSD",1729780201358,3.97336,2516.8,2516.4,5.51742722]
["bitfinex","ETHUSD",1729780201593,0.8063,2517.4,2516.5,0.07947393]
["bitfinex","ETHUSD",1729780201808,3.97276,2517.2,2516.7,8.70395722]
["bitfinex","ETHUSD",1729780201959,0.8063,2517.4,2516.7,8.70395722]
["bitfinex","ETHUSD",1729780201960,3.97237,2517.4,2516.9,0.7887]
["bitfinex","ETHUSD",1729780202290,0.05000007,2517.4,2516.9,0.7887]
["bitfinex","ETHUSD",1729780202550,3.97298,2517.0,2516.7,4.73052722]
["bitfinex","ETHUSD",1729780202672,4.02298007,2517.0,2516.7,4.73052722]
["bitfinex","ETHUSD",1729780203400,3.97316,2516.9,2516.7,4.73052722]
["bitfinex","ETHUSD",1729780203989,4.02300007,2517.0,2516.7,4.73052722]
["bitfinex","ETHUSD",1729780204190,3.973,2517.0,2516.7,6.07718494]
["bitfinex","ETHUSD",1729780204410,0.7623,2517.5,2516.7,4.73052722]
["bitfinex","ETHUSD",1729780204411,0.05000007,2516.9,2516.7,4.73052722]
["bitfinex","ETHUSD",1729780204622,3.97316,2516.9,2516.7,4.73052722]
["bitfinex","ETHUSD",1729780204767,0.05000007,2516.8,2516.4,5.58226994]
["bitfinex","ETHUSD",1729780205109,3.97363,2516.6,2516.3,0.7784]
["bitfinex","ETHUSD",1729780205392,3.97294,2517.1,2516.4,4.73052722]
["bitfinex","ETHUSD",1729780205596,0.8312,2517.2,2516.4,4.73052722]
["bitfinex","ETHUSD",1729780205597,3.97321,2516.9,2516.4,4.73052722]
["bitfinex","ETHUSD",1729780205753,3.97345,2516.7,2516.4,4.73052722]
["bitfinex","ETHUSD",1729780205959,0.05000007,2516.6,2516.4,4.73052722]
["bitfinex","ETHUSD",1729780206197,0.05000007,2516.6,2516.1,4.73052722]
["bitfinex","ETHUSD",1729780206198,3.97389,2516.5,2516.1,4.73052722]
["bitfinex","ETHUSD",1729780206413,3.97409,2516.3,2516.0,0.7898]
["bitfinex","ETHUSD",1729780206615,0.05000007,2516.2,2516.0,0.7898]
["bitfinex","ETHUSD",1729780206819,3.97409,2516.3,2516.0,0.7898]
["bitfinex","ETHUSD",1729780207193,0.7933,2516.7,2516.0,0.7898]
["bitfinex","ETHUSD",1729780207194,0.7933,2516.7,2516.1,4.73052722]
["bitfinex","ETHUSD",1729780207381,4.81651007,2516.9,2516.5,3.97369]
["bitfinex","ETHUSD",1729780207578,0.05000007,2516.9,2516.5,0.7898]
["bitfinex","ETHUSD",1729780207884,0.05000007,2517.2,2516.9,3.97305]
["bitfinex","ETHUSD",1729780208184,4.02261007,2517.3,2516.8,4.76299]
["bitfinex","ETHUSD",1729780208383,3.9722,2517.5,2517.0,4.73052722]
["bitfinex","ETHUSD",1729780208606,3.97242,2517.4,2517.0,8.70342722]
["bitfinex","ETHUSD",1729780208885,7.94425,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1729780209080,0.05000007,2517.5,2517.1,3.97275]
["bitfinex","ETHUSD",1729780209517,0.05000007,2517.5,2517.1,7.94547]
["bitfinex","ETHUSD",1729780209686,0.05000007,2517.6,2517.2,3.97256]
["bitfinex","ETHUSD",1729780209899,4.7652,2517.7,2517.1,5.24031972]
["bitfinex","ETHUSD",1729780209900,3.97189,2517.7,2517.4,0.7777]
["bitfinex","ETHUSD",1729780210341,0.05000007,2517.6,2517.4,0.7777]
["bitfinex","ETHUSD",1729780210482,4.02178007,2517.8,2517.4,4.75004]
["bitfinex","ETHUSD",1729780210683,0.05000007,2517.8,2517.3,4.73052722]
["bitfinex","ETHUSD",1729780210924,3.97202,2517.7,2517.2,0.781]
["bitfinex","ETHUSD",1729780211125,2.91209728,2518.7,2517.6,4.73052722]
["bitfinex","ETHUSD",1729780211294,2.91209728,2518.7,2517.3,0.07944285]
["bitfinex","ETHUSD",1729780211295,3.97088,2518.4,2517.9,4.73052722]
["bitfinex","ETHUSD",1729780211803,4.02065007,2518.5,2518.2,5.48612722]
["bitfinex","ETHUSD",1729780212006,3.97091,2518.4,2518.2,0.7556]
["bitfinex","ETHUSD",1729780212209,4.02102007,2518.3,2517.9,4.73052722]
["bitfinex","ETHUSD",1729780212422,0.05000007,2518.3,2517.9,9.64777894]
["bitfinex","ETHUSD",1729780212622,3.97042,2518.7,2518.0,4.05072325]
["bitfinex","ETHUSD",1729780212829,4.02056007,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1729780212999,3.97069,2518.5,2517.9,9.64770894]
["bitfinex","ETHUSD",1729780213206,0.05000007,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1729780213422,3.97069,2518.5,2518.0,4.05081978]
["bitfinex","ETHUSD",1729780213622,0.05000007,2518.4,2517.9,9.64770894]
["bitfinex","ETHUSD",1729780213810,0.05000007,2518.4,2517.8,0.7556]
["bitfinex","ETHUSD",1729780213811,4.02046007,2518.6,2518.2,4.73052722]
["bitfinex","ETHUSD",1729780214024,19.66,2519.4,2518.2,4.73052722]
["bitfinex","ETHUSD",1729780214025,0.7632,2519.2,2518.5,4.73052722]
["bitfinex","ETHUSD",1729780214302,6.84629933,2520.0,2518.9,0.8274]
["bitfinex","ETHUSD",1729780214303,3.96916,2519.5,2518.9,0.8274]
["bitfinex","ETHUSD",1729780214603,0.7632,2519.6,2518.9,0.8274]
["bitfinex","ETHUSD",1729780214604,0.81320007,2519.8,2519.1,8.70008722]
["bitfinex","ETHUSD",1729780214922,0.81320007,2519.8,2519.1,4.73052722]
["bitfinex","ETHUSD",1729780215121,3.96951,2519.2,2518.9,0.8274]
["bitfinex","ETHUSD",1729780215327,3.96951,2519.2,2518.8,4.73052722]
["bitfinex","ETHUSD",1729780215719,0.05000007,2519.1,2518.8,4.73052722]
["bitfinex","ETHUSD",1729780216050,4.01968007,2519.1,2518.8,4.73052722]
["bitfinex","ETHUSD",1729780217035,0.05000007,2519.1,2518.8,4.73052722]
["bitfinex","ETHUSD",1729780217204,0.85730007,2519.3,2518.8,4.73052722]
["bitfinex","ETHUSD",1729780217406,3.96915,2519.5,2519.1,4.73052722]
["bitfinex","ETHUSD",1729780217613,3.96947,2519.3,2519.1,4.73052722]
["bitfinex","ETHUSD",1729780217838,3.96935,2519.4,2519.1,4.73052722]
["bitfinex","ETHUSD",1729780218011,3.96951,2519.2,2518.8,5.68962766]
["bitfinex","ETHUSD",1729780218340,4.01976007,2519.1,2518.8,4.73052722]
["bitfinex","ETHUSD",1729780218501,3.96983,2519.0,2518.8,4.73052722]
["bitfinex","ETHUSD",1729780218702,7.93974,2519.0,2518.8,4.73052722]
["bitfinex","ETHUSD",1729780218900,3.96983,2519.0,2518.8,4.73052722]
["bitfinex","ETHUSD",1729780219143,3.96998,2518.9,2518.8,4.73052722]
["bitfinex","ETHUSD",1729780219639,3.9702,2518.8,2518.5,5.48562722]
["bitfinex","ETHUSD",1729780219841,3.96994,2519.0,2518.5,5.48562722]
["bitfinex","ETHUSD",1729780220001,3.96991,2519.0,2518.5,9.535572]
["bitfinex","ETHUSD",1729780220198,7.93922,2519.2,2518.8,4.73052722]
["bitfinex","ETHUSD",1729780220447,3.0,2519.8,2518.9,4.72495]
["bitfinex","ETHUSD",1729780220650,3.0,2519.8,2519.1,4.73052722]
["bitfinex","ETHUSD",1729780220651,7.93848,2519.4,2519.1,4.73052722]
["bitfinex","ETHUSD",1729780220939,3.9692,2519.4,2519.1,4.73052722]
["bitfinex","ETHUSD",1729780221140,3.96913,2519.5,2519.1,5.26963492]
["bitfinex","ETHUSD",1729780221437,3.96933,2519.4,2519.1,4.73052722]
["bitfinex","ETHUSD",1729780221642,3.96935,2519.3,2519.1,4.73052722]
["bitfinex","ETHUSD",1729780221822,3.96933,2519.4,2519.1,4.73052722]
["bitfinex","ETHUSD",1729780222229,3.96927,2519.4,2519.1,4.73052722]
["bitfinex","ETHUSD",1729780223111,3.96937,2519.3,2519.1,4.73052722]
["bitfinex","ETHUSD",1729780223871,4.01937007,2519.3,2519.1,4.73052722]
["bitfinex","ETHUSD",1729780224153,3.96937,2519.3,2519.1,4.73052722]
["bitfinex","ETHUSD",1729780224829,0.05000007,2519.4,2519.1,4.73052722]
["bitfinex","ETHUSD",1729780225022,3.96943,2519.3,2519.1,4.73052722]
["bitfinex","ETHUSD",1729780225813,3.96943,2519.3,2518.9,0.7551]
["bitfinex","ETHUSD",1729780226018,0.05000007,2519.2,2518.8,4.73052722]
["bitfinex","ETHUSD",1729780226232,3.96969,2519.1,2518.8,4.73052722]
["bitfinex","ETHUSD",1729780227033,0.05000007,2519.0,2518.6,0.8036]
["bitfinex","ETHUSD",1729780227240,3.97021,2518.8,2518.3,0.8036]
["bitfinex","ETHUSD",1729780227535,3.97032,2518.7,2518.3,1.83351653]
["bitfinex","ETHUSD",1729780227837,3.96999,2518.9,2518.4,8.70116722]
["bitfinex","ETHUSD",1729780228162,0.7714,2519.4,2518.8,3.97004]
["bitfinex","ETHUSD",1729780228452,4.01923007,2519.4,2519.0,4.73052722]
["bitfinex","ETHUSD",1729780228654,4.01923007,2519.4,2518.9,4.91760672]
["bitfinex","ETHUSD",1729780228655,3.9696,2519.2,2518.9,0.94769672]
["bitfinex","ETHUSD",1729780228950,3.96967,2519.1,2518.7,7.82608659]
["bitfinex","ETHUSD",1729780229155,3.96983,2519.0,2518.7,3.7764]
["bitfinex","ETHUSD",1729780229454,3.96983,2519.0,2518.7,4.551081]
["bitfinex","ETHUSD",1729780229751,4.78287007,2519.1,2518.7,0.774681]
["bitfinex","ETHUSD",1729780229961,0.05000007,2519.0,2518.7,0.774681]
["bitfinex","ETHUSD",1729780230116,3.9705,2518.6,2518.4,0.7764]
["bitfinex","ETHUSD",1729780230320,4.02073007,2518.5,2518.1,5.50692722]
["bitfinex","ETHUSD",1729780230548,3.97078,2518.4,2518.1,5.50692722]
["bitfinex","ETHUSD",1729780230763,6.9699,2519.0,2518.2,4.05036742]
["bitfinex","ETHUSD",1729780230916,3.96977,2519.1,2518.5,3.97059]
["bitfinex","ETHUSD",1729780231112,4.01994007,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1729780231316,3.97,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1729780231568,3.97053,2518.6,2518.4,0.7896]
["bitfinex","ETHUSD",1729780231923,0.05000007,2518.5,2517.8,8.70223722]
["bitfinex","ETHUSD",1729780232146,3.97101,2518.3,2517.9,2.16035569]
["bitfinex","ETHUSD",1729780232350,3.97078,2518.4,2517.9,6.13184569]
["bitfinex","ETHUSD",1729780232547,0.05000007,2518.4,2518.0,3.69262969]
["bitfinex","ETHUSD",1729780232766,3.9714,2518.0,2517.9,0.8106]
["bitfinex","ETHUSD",1729780233055,3.9714,2518.0,2517.7,0.82355967]
["bitfinex","ETHUSD",1729780233842,4.02125007,2518.1,2517.7,5.24919152]
["bitfinex","ETHUSD",1729780234038,4.02125007,2518.1,2517.7,1.27734152]
["bitfinex","ETHUSD",1729780234259,3.97144,2518.0,2517.7,1.27734152]
["bitfinex","ETHUSD",1729780234555,0.05000007,2518.0,2517.7,1.27734152]
["bitfinex","ETHUSD",1729780234856,3.97125,2518.1,2517.7,5.24920152]
["bitfinex","ETHUSD",1729780235078,3.97125,2518.1,2517.7,1.27734152]
["bitfinex","ETHUSD",1729780235857,4.02144007,2518.0,2517.7,0.45378185]
["bitfinex","ETHUSD",1729780236015,3.9714,2518.0,2517.7,0.45378185]
["bitfinex","ETHUSD",1729780236221,4.02155007,2518.0,2517.6,0.8318]
["bitfinex","ETHUSD",1729780236525,3.97155,2518.0,2517.6,4.80381]
["bitfinex","ETHUSD",1729780236836,3.97096,2518.3,2517.8,3.97161]
["bitfinex","ETHUSD",1729780237220,0.05000007,2518.3,2517.9,3.97151]
["bitfinex","ETHUSD",1729780237562,3.97152,2518.0,2517.8,1.35025081]
["bitfinex","ETHUSD",1729780237864,7.94301,2518.0,2517.6,0.8318]
["bitfinex","ETHUSD",1729780238018,3.97149,2518.0,2517.6,0.8318]
["bitfinex","ETHUSD",1729780238840,3.97149,2518.0,2517.6,4.88322241]
["bitfinex","ETHUSD",1729780239022,3.97149,2518.0,2517.6,0.91123241]
["bitfinex","ETHUSD",1729780239365,3.97159,2517.9,2517.6,0.8318]
["bitfinex","ETHUSD",1729780239665,3.97149,2518.0,2517.6,5.75696081]
["bitfinex","ETHUSD",1729780240034,3.97157,2517.9,2517.6,1.78493081]
["bitfinex","ETHUSD",1729780240249,3.97149,2518.0,2517.2,3.0]
["bitfinex","ETHUSD",1729780240250,3.97211,2517.6,2517.2,3.0]
["bitfinex","ETHUSD",1729780240454,4.02181007,2517.8,2517.2,3.0]
["bitfinex","ETHUSD",1729780240651,4.02181007,2517.8,2517.3,5.22467881]
["bitfinex","ETHUSD",1729780240883,4.02181007,2517.8,2517.3,9.19707881]
["bitfinex","ETHUSD",1729780241477,3.97191,2517.7,2517.3,5.22465881]
["bitfinex","ETHUSD",1729780241783,3.97181,2517.8,2517.3,9.19706881]
["bitfinex","ETHUSD",1729780242017,0.05000007,2517.7,2517.4,1.21970688]
["bitfinex","ETHUSD",1729780242348,4.02181007,2517.8,2517.4,1.21970688]
["bitfinex","ETHUSD",1729780242555,7.99362007,2517.8,2517.4,1.21970688]
["bitfinex","ETHUSD",1729780242769,3.97153,2518.0,2517.4,5.19194688]
["bitfinex","ETHUSD",1729780243090,3.97097,2518.3,2517.3,1.25225881]
["bitfinex","ETHUSD",1729780243091,3.97117,2518.2,2517.7,4.72733813]
["bitfinex","ETHUSD",1729780243384,3.97131,2518.1,2517.6,4.05144524]
["bitfinex","ETHUSD",1729780243683,3.97131,2518.1,2517.7,3.97181]
["bitfinex","ETHUSD",1729780243846,3.97122,2518.2,2517.8,0.40512352]
["bitfinex","ETHUSD",1729780244091,3.97165,2517.9,2517.5,1.47292057]
["bitfinex","ETHUSD",1729780244255,0.7582,2518.0,2517.3,2.08075881]
["bitfinex","ETHUSD",1729780244440,3.97147,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1729780245187,0.05000007,2518.1,2517.4,0.07943537]
["bitfinex","ETHUSD",1729780245188,3.97127,2518.1,2517.9,0.4496]
["bitfinex","ETHUSD",1729780245486,4.02127007,2518.1,2517.9,0.4496]
["bitfinex","ETHUSD",1729780245658,3.97127,2518.1,2517.9,0.4496]
["bitfinex","ETHUSD",1729780245854,4.02112007,2518.2,2517.9,0.4496]
["bitfinex","ETHUSD",1729780246193,4.02110007,2518.2,2517.9,0.4496]
["bitfinex","ETHUSD",1729780246494,19.64,2518.7,2518.1,3.97124]
["bitfinex","ETHUSD",1729780246676,3.97058,2518.6,2518.2,0.8155]
["bitfinex","ETHUSD",1729780246856,3.97063,2518.5,2518.2,0.8155]
["bitfinex","ETHUSD",1729780247175,3.9707,2518.5,2518.2,0.8155]
["bitfinex","ETHUSD",1729780247384,3.97058,2518.6,2518.2,0.8155]
["bitfinex","ETHUSD",1729780247691,3.97033,2518.7,2518.3,4.53685756]
["bitfinex","ETHUSD",1729780247849,3.97023,2518.8,2518.3,4.53685756]
["bitfinex","ETHUSD",1729780247850,3.97023,2518.8,2518.3,8.50769756]
["bitfinex","ETHUSD",1729780248046,7.94045,2518.8,2518.3,4.45744162]
["bitfinex","ETHUSD",1729780248280,3.97022,2518.8,2518.3,4.53685125]
["bitfinex","ETHUSD",1729780248478,4.02040007,2518.7,2518.3,0.48661162]
["bitfinex","ETHUSD",1729780248682,3.97046,2518.6,2518.3,0.48661162]
["bitfinex","ETHUSD",1729780248902,3.97064,2518.5,2518.3,0.48661162]
["bitfinex","ETHUSD",1729780249060,3.97085,2518.4,2518.0,4.75518]
["bitfinex","ETHUSD",1729780249397,4.02085007,2518.4,2518.0,0.7838]
["bitfinex","ETHUSD",1729780249600,3.97085,2518.4,2518.0,4.75519]
["bitfinex","ETHUSD",1729780249793,3.97062,2518.5,2518.1,0.5728479]
["bitfinex","ETHUSD",1729780249955,4.02080007,2518.4,2518.1,0.5728479]
["bitfinex","ETHUSD",1729780250157,3.9708,2518.4,2518.1,0.5728479]
["bitfinex","ETHUSD",1729780250787,4.02063007,2518.5,2518.1,0.5728479]
["bitfinex","ETHUSD",1729780250975,4.78511,2518.6,2518.1,0.5728479]
["bitfinex","ETHUSD",1729780251291,3.97065,2518.5,2518.2,0.53279179]
["bitfinex","ETHUSD",1729780251814,4.78511,2518.6,2518.2,0.53279179]
["bitfinex","ETHUSD",1729780251970,3.97051,2518.6,2518.3,0.8307]
["bitfinex","ETHUSD",1729780253015,3.97023,2518.8,2518.3,0.91011636]
["bitfinex","ETHUSD",1729780253203,3.97053,2518.6,2518.4,0.54139681]
["bitfinex","ETHUSD",1729780253502,3.97086,2518.4,2518.0,0.8307]
["bitfinex","ETHUSD",1729780253691,3.97086,2518.4,2518.0,7.80202]
["bitfinex","ETHUSD",1729780253901,3.97086,2518.4,2518.1,1.2746849]
["bitfinex","ETHUSD",1729780254102,3.97022,2518.8,2518.2,3.97108]
["bitfinex","ETHUSD",1729780254397,7.94044,2518.8,2518.3,4.0502626]
["bitfinex","ETHUSD",1729780254573,3.97022,2518.8,2518.4,4.05017946]
["bitfinex","ETHUSD",1729780254897,3.97022,2518.8,2518.5,0.7778]
["bitfinex","ETHUSD",1729780254898,3.97023,2518.8,2518.5,0.7778]
["bitfinex","ETHUSD",1729780255252,4.78701,2519.0,2518.4,0.0794067]
["bitfinex","ETHUSD",1729780255454,3.97005,2518.9,2518.5,3.97053]
["bitfinex","ETHUSD",1729780255754,3.97014,2518.8,2518.5,0.0794038]
["bitfinex","ETHUSD",1729780255926,3.96998,2519.0,2518.5,3.97058]
["bitfinex","ETHUSD",1729780256129,4.01990007,2519.0,2518.5,3.97058]
["bitfinex","ETHUSD",1729780256365,4.01990007,2519.0,2518.5,4.04998381]
["bitfinex","ETHUSD",1729780256654,3.9701,2518.9,2518.6,0.85050875]
["bitfinex","ETHUSD",1729780257017,3.9201,2518.9,2518.6,0.85050875]
["bitfinex","ETHUSD",1729780258223,3.8701,2518.9,2518.6,0.85050875]
["bitfinex","ETHUSD",1729780258428,3.8201,2518.9,2518.6,0.85050875]
["bitfinex","ETHUSD",1729780258648,3.96979,2519.1,2518.6,0.85050875]
["bitfinex","ETHUSD",1729780258849,3.96952,2519.2,2518.8,4.77305]
["bitfinex","ETHUSD",1729780259073,3.96921,2519.4,2518.9,3.7708346]
["bitfinex","ETHUSD",1729780259277,3.96946,2519.3,2518.9,7.7407946]
["bitfinex","ETHUSD",1729780259581,7.9385,2519.4,2519.0,0.85437946]
["bitfinex","ETHUSD",1729780259793,0.8226,2519.6,2519.0,0.85437946]
["bitfinex","ETHUSD",1729780259991,3.9694,2519.3,2518.5,0.8083]
["bitfinex","ETHUSD",1729780260181,3.96979,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1729780260378,3.96979,2519.1,2518.6,3.97038]
["bitfinex","ETHUSD",1729780260707,3.97025,2518.8,2518.5,0.8083]
["bitfinex","ETHUSD",1729780260865,3.97112,2518.2,2518.0,0.7542]
["bitfinex","ETHUSD",1729780261192,3.9714,2518.0,2517.9,0.4496]
["bitfinex","ETHUSD",1729780261574,3.97061,2518.5,2517.9,4.42115]
["bitfinex","ETHUSD",1729780261750,3.97061,2518.5,2518.0,0.442115]
["bitfinex","ETHUSD",1729780261751,3.97092,2518.4,2518.0,0.442115]
["bitfinex","ETHUSD",1729780262087,3.97061,2518.5,2518.0,4.49284893]
["bitfinex","ETHUSD",1729780262271,0.05000007,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1729780262472,4.72052,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1729780262672,4.02030007,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1729780262921,4.02030007,2518.7,2518.4,0.794191]
["bitfinex","ETHUSD",1729780262922,3.97056,2518.6,2518.4,0.794191]
["bitfinex","ETHUSD",1729780263080,3.97085,2518.4,2518.1,0.7839]
["bitfinex","ETHUSD",1729780263256,4.02085007,2518.4,2518.1,0.7839]
["bitfinex","ETHUSD",1729780263457,3.97061,2518.5,2518.1,0.7839]
["bitfinex","ETHUSD",1729780263685,3.97061,2518.5,2517.9,7.42104]
["bitfinex","ETHUSD",1729780263849,4.78167,2518.3,2517.9,0.4496]
["bitfinex","ETHUSD",1729780264054,3.97126,2518.1,2517.9,0.4496]
["bitfinex","ETHUSD",1729780264274,3.97126,2518.1,2517.9,0.891747]
["bitfinex","ETHUSD",1729780264557,4.02109007,2518.2,2517.9,0.4496]
["bitfinex","ETHUSD",1729780264900,3.97072,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1729780265060,3.97046,2518.6,2518.0,3.97132]
["bitfinex","ETHUSD",1729780265256,3.9707,2518.5,2518.1,0.07941688]
["bitfinex","ETHUSD",1729780265457,3.9707,2518.5,2518.1,0.07941686]
["bitfinex","ETHUSD",1729780265775,4.02070007,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1729780265975,4.02070007,2518.5,2518.1,0.521522]
["bitfinex","ETHUSD",1729780266190,3.97046,2518.6,2518.2,0.07941688]
["bitfinex","ETHUSD",1729780266485,3.97084,2518.4,2518.1,0.521522]
["bitfinex","ETHUSD",1729780266692,3.97037,2518.7,2518.2,4.79041]
["bitfinex","ETHUSD",1729780266879,4.02037007,2518.7,2518.3,0.5311932]
["bitfinex","ETHUSD",1729780267054,3.97047,2518.6,2518.3,0.5311932]
["bitfinex","ETHUSD",1729780267255,3.97063,2518.5,2518.3,0.5311932]
["bitfinex","ETHUSD",1729780267474,4.02080007,2518.4,2517.9,1.2254]
["bitfinex","ETHUSD",1729780267707,3.97095,2518.3,2517.9,1.2254]
["bitfinex","ETHUSD",1729780268056,0.05000007,2518.3,2517.9,1.2254]
["bitfinex","ETHUSD",1729780268298,3.97127,2518.1,2517.9,0.4496]
["bitfinex","ETHUSD",1729780268588,3.97105,2518.3,2517.9,0.4496]
["bitfinex","ETHUSD",1729780268791,3.9711,2518.2,2517.9,0.89968989]
["bitfinex","ETHUSD",1729780268999,3.97126,2518.1,2517.9,0.89968989]
["bitfinex","ETHUSD",1729780269288,3.97094,2518.3,2518.0,0.8092]
["bitfinex","ETHUSD",1729780269494,4.81388007,2518.6,2518.0,1.92923384]
["bitfinex","ETHUSD",1729780269701,3.97079,2518.4,2518.0,1.92923384]
["bitfinex","ETHUSD",1729780270287,3.97058,2518.6,2518.0,5.90060384]
["bitfinex","ETHUSD",1729780270592,0.05000007,2518.5,2518.0,1.92923258]
["bitfinex","ETHUSD",1729780270808,3.97086,2518.4,2518.0,1.92923258]
["bitfinex","ETHUSD",1729780270991,3.97086,2518.4,2517.9,5.62530724]
["bitfinex","ETHUSD",1729780270992,3.97124,2518.1,2517.9,0.89968989]
["bitfinex","ETHUSD",1729780271184,3.97124,2518.1,2517.9,0.4496]
["bitfinex","ETHUSD",1729780271497,3.97116,2518.2,2517.9,0.4496]
["bitfinex","ETHUSD",1729780271659,3.97087,2518.4,2517.9,4.42104]
["bitfinex","ETHUSD",1729780271989,3.97116,2518.2,2517.9,0.4496]
["bitfinex","ETHUSD",1729780272506,3.97036,2518.7,2518.1,0.8056]
["bitfinex","ETHUSD",1729780272801,3.97092,2518.4,2518.2,0.47769]
["bitfinex","ETHUSD",1729780273158,3.97086,2518.4,2518.1,0.8056]
["bitfinex","ETHUSD",1729780273594,4.79637,2518.8,2518.1,0.8056]
["bitfinex","ETHUSD",1729780273905,6.01576318,2519.3,2518.8,3.97002]
["bitfinex","ETHUSD",1729780274109,3.96944,2519.3,2518.8,4.445682]
["bitfinex","ETHUSD",1729780274310,0.05000007,2519.4,2518.8,0.475662]
["bitfinex","ETHUSD",1729780274311,0.05000007,2519.2,2518.8,0.475662]
["bitfinex","ETHUSD",1729780274510,0.05000007,2519.2,2518.6,0.7866]
["bitfinex","ETHUSD",1729780274511,3.9699,2519.0,2518.6,0.7866]
["bitfinex","ETHUSD",1729780274820,3.9699,2519.0,2518.6,4.75702]
["bitfinex","ETHUSD",1729780275307,3.96932,2519.4,2518.6,3.07939897]
["bitfinex","ETHUSD",1729780275515,3.96942,2519.3,2518.8,8.69575735]
["bitfinex","ETHUSD",1729780275678,4.74024,2519.7,2518.8,8.69575735]
["bitfinex","ETHUSD",1729780275679,3.96888,2519.6,2518.9,0.0793911]
["bitfinex","ETHUSD",1729780275876,3.96864,2519.8,2519.2,3.96944]
["bitfinex","ETHUSD",1729780276190,3.96837,2520.0,2519.5,0.7688]
["bitfinex","ETHUSD",1729780276406,7.93677,2520.0,2519.5,4.81709096]
["bitfinex","ETHUSD",1729780276604,3.96869,2519.8,2519.5,0.7688]
["bitfinex","ETHUSD",1729780276777,4.01873007,2519.7,2519.5,0.7688]
["bitfinex","ETHUSD",1729780276978,4.01873007,2519.7,2519.2,0.7862]
["bitfinex","ETHUSD",1729780277178,3.96883,2519.7,2519.3,0.37862]
["bitfinex","ETHUSD",1729780277374,7.93768,2519.7,2519.3,0.37862]
["bitfinex","ETHUSD",1729780277613,3.96919,2519.4,2519.3,0.37862]
["bitfinex","ETHUSD",1729780277915,3.96919,2519.4,2519.2,0.7862]
["bitfinex","ETHUSD",1729780277916,3.96906,2519.5,2519.2,0.7862]
["bitfinex","ETHUSD",1729780278616,3.96885,2519.7,2519.2,0.7862]
["bitfinex","ETHUSD",1729780278822,7.93772,2519.7,2519.2,0.7862]
["bitfinex","ETHUSD",1729780278983,3.96818,2520.1,2519.3,4.04864288]
["bitfinex","ETHUSD",1729780278984,3.96815,2520.1,2519.3,4.04864288]
["bitfinex","ETHUSD",1729780279177,3.96841,2519.9,2519.3,3.96926]
["bitfinex","ETHUSD",1729780279375,3.96841,2519.9,2519.4,0.475546]
["bitfinex","ETHUSD",1729780279601,3.9688,2519.7,2519.4,0.475546]
["bitfinex","ETHUSD",1729780280130,3.9689,2519.6,2519.2,0.7862]
["bitfinex","ETHUSD",1729780280281,0.05000007,2519.5,2518.9,8.28814084]
["bitfinex","ETHUSD",1729780280481,3.96876,2519.7,2519.2,3.96941]
["bitfinex","ETHUSD",1729780280782,3.96919,2519.4,2519.3,0.759]
["bitfinex","ETHUSD",1729780281316,3.96919,2519.4,2519.0,0.759]
["bitfinex","ETHUSD",1729780281523,0.05000007,2519.3,2519.0,2.06036582]
["bitfinex","ETHUSD",1729780281693,3.96914,2519.5,2519.0,6.03018582]
["bitfinex","ETHUSD",1729780282016,0.7614,2519.8,2518.7,0.821]
["bitfinex","ETHUSD",1729780282017,3.96976,2519.1,2518.7,0.821]
["bitfinex","ETHUSD",1729780282189,3.96992,2519.0,2518.7,0.821]
["bitfinex","ETHUSD",1729780282404,3.96976,2519.1,2518.7,0.821]
["bitfinex","ETHUSD",1729780282707,3.96976,2519.1,2518.7,0.90039714]
["bitfinex","ETHUSD",1729780283027,3.96983,2519.0,2518.7,0.90039714]
["bitfinex","ETHUSD",1729780283183,7.93891,2519.3,2518.7,1.86004359]
["bitfinex","ETHUSD",1729780283380,3.96985,2519.0,2518.7,1.86004359]
["bitfinex","ETHUSD",1729780283583,3.96985,2519.0,2518.7,1.78064645]
["bitfinex","ETHUSD",1729780284119,3.96985,2519.0,2518.7,0.821]
["bitfinex","ETHUSD",1729780284302,3.96966,2519.2,2518.7,0.821]
["bitfinex","ETHUSD",1729780284490,3.96984,2519.0,2518.7,0.821]
["bitfinex","ETHUSD",1729780284696,3.96974,2519.1,2518.7,0.821]
["bitfinex","ETHUSD",1729780285016,3.96992,2519.0,2518.7,0.821]
["bitfinex","ETHUSD",1729780285711,3.96945,2519.3,2518.7,8.76132]
["bitfinex","ETHUSD",1729780285918,4.01945007,2519.3,2518.8,4.846262]
["bitfinex","ETHUSD",1729780286119,3.96954,2519.2,2518.8,0.876132]
["bitfinex","ETHUSD",1729780286278,3.96954,2519.2,2518.8,0.07939499]
["bitfinex","ETHUSD",1729780286685,3.96954,2519.2,2518.8,4.04953499]
["bitfinex","ETHUSD",1729780286929,3.96864,2519.8,2519.3,3.9693]
["bitfinex","ETHUSD",1729780287086,3.96864,2519.8,2519.3,4.04867673]
["bitfinex","ETHUSD",1729780287287,3.96864,2519.8,2519.4,0.48042767]
["bitfinex","ETHUSD",1729780287719,3.96864,2519.8,2519.4,0.47936441]
["bitfinex","ETHUSD",1729780288022,3.96873,2519.7,2519.4,0.47936441]
["bitfinex","ETHUSD",1729780288196,0.05000007,2519.8,2519.2,0.7556]
["bitfinex","ETHUSD",1729780288381,3.96918,2519.5,2519.2,0.7556]
["bitfinex","ETHUSD",1729780288580,3.96927,2519.4,2519.0,0.7973]
["bitfinex","ETHUSD",1729780289058,3.96945,2519.3,2519.0,0.87668747]
["bitfinex","ETHUSD",1729780289536,3.96945,2519.3,2519.0,0.7973]
["bitfinex","ETHUSD",1729780289737,4.01905007,2519.5,2519.0,0.7973]
["bitfinex","ETHUSD",1729780289738,3.96921,2519.4,2519.0,2.12597722]
["bitfinex","ETHUSD",1729780289931,3.96936,2519.3,2519.0,2.12597722]
["bitfinex","ETHUSD",1729780290139,3.96976,2519.1,2518.7,0.8079]
["bitfinex","ETHUSD",1729780290498,3.96976,2519.1,2518.7,4.85758915]
["bitfinex","ETHUSD",1729780290700,3.96958,2519.2,2518.7,8.82777915]
["bitfinex","ETHUSD",1729780290897,3.96917,2519.5,2518.8,0.07939412]
["bitfinex","ETHUSD",1729780291136,0.8019,2519.7,2519.0,3.96975]
["bitfinex","ETHUSD",1729780291137,4.82071007,2519.7,2519.0,3.96975]
["bitfinex","ETHUSD",1729780291447,7.93766,2519.7,2519.1,4.73385]
["bitfinex","ETHUSD",1729780291609,3.96921,2519.4,2519.1,0.7643]
["bitfinex","ETHUSD",1729780291805,3.96904,2519.6,2519.1,0.7643]
["bitfinex","ETHUSD",1729780292109,3.96907,2519.5,2519.1,0.7643]
["bitfinex","ETHUSD",1729780292321,3.96907,2519.5,2519.1,1.237704]
["bitfinex","ETHUSD",1729780292531,4.01859007,2519.8,2519.1,0.7643]
["bitfinex","ETHUSD",1729780292698,3.96932,2519.4,2519.1,0.7643]
["bitfinex","ETHUSD",1729780293621,3.96859,2519.8,2519.1,0.7643]
["bitfinex","ETHUSD",1729780293828,3.96927,2519.4,2519.1,0.7643]
["bitfinex","ETHUSD",1729780294139,3.96938,2519.3,2519.1,0.7643]
["bitfinex","ETHUSD",1729780294637,3.96927,2519.4,2519.1,0.7643]
["bitfinex","ETHUSD",1729780294845,3.96905,2519.5,2519.1,1.24566268]
["bitfinex","ETHUSD",1729780295029,3.96841,2519.9,2519.1,1.24566268]
["bitfinex","ETHUSD",1729780295201,3.96905,2519.5,2519.1,1.24566268]
["bitfinex","ETHUSD",1729780295403,3.96936,2519.3,2519.1,0.7643]
["bitfinex","ETHUSD",1729780295709,0.7663,2519.5,2518.9,0.8205]
["bitfinex","ETHUSD",1729780295910,3.97026,2518.8,2518.6,0.8205]
["bitfinex","ETHUSD",1729780296215,3.9706,2518.6,2518.1,0.8205]
["bitfinex","ETHUSD",1729780296533,3.97025,2518.8,2518.3,3.9709]
["bitfinex","ETHUSD",1729780296738,3.97025,2518.8,2518.4,0.48443721]
["bitfinex","ETHUSD",1729780297341,3.97009,2518.9,2518.4,4.45512721]
["bitfinex","ETHUSD",1729780297732,3.97016,2518.8,2518.4,4.37572082]
["bitfinex","ETHUSD",1729780298043,3.96936,2519.3,2518.4,4.37572082]
["bitfinex","ETHUSD",1729780298044,3.97,2518.9,2518.6,0.7973]
["bitfinex","ETHUSD",1729780298347,3.97008,2518.9,2518.6,0.7973]
["bitfinex","ETHUSD",1729780298844,3.96958,2519.2,2518.7,3.97029]
["bitfinex","ETHUSD",1729780299046,3.96947,2519.3,2518.8,3.97007]
["bitfinex","ETHUSD",1729780299245,3.96944,2519.3,2518.9,0.07939069]
["bitfinex","ETHUSD",1729780299447,7.93891,2519.3,2518.9,0.07939069]
["bitfinex","ETHUSD",1729780299748,3.96921,2519.4,2518.9,0.88136576]
["bitfinex","ETHUSD",1729780299903,3.96945,2519.3,2518.9,0.80197507]
["bitfinex","ETHUSD",1729780300103,3.96945,2519.3,2518.9,4.85133577]
["bitfinex","ETHUSD",1729780300452,3.96935,2519.3,2518.9,0.80197507]
["bitfinex","ETHUSD",1729780300747,3.96973,2519.1,2518.6,4.76767]
["bitfinex","ETHUSD",1729780301044,3.96993,2519.0,2518.7,0.07939763]
["bitfinex","ETHUSD",1729780301248,3.97022,2518.8,2518.6,0.7973]
["bitfinex","ETHUSD",1729780301402,3.96991,2519.0,2518.6,0.7973]
["bitfinex","ETHUSD",1729780301606,3.96991,2519.0,2518.6,1.31458408]
["bitfinex","ETHUSD",1729780302110,3.97006,2518.9,2518.6,1.31458408]
["bitfinex","ETHUSD",1729780302646,3.97014,2518.8,2518.6,0.7973]
["bitfinex","ETHUSD",1729780302959,3.96982,2519.0,2518.6,0.7973]
["bitfinex","ETHUSD",1729780303118,3.96914,2519.5,2518.9,0.7581]
["bitfinex","ETHUSD",1729780303306,3.96914,2519.5,2519.0,0.07938357]
["bitfinex","ETHUSD",1729780303503,0.7709,2519.8,2519.1,0.07938537]
["bitfinex","ETHUSD",1729780303504,3.96888,2519.6,2519.1,0.07938537]
["bitfinex","ETHUSD",1729780303706,3.96913,2519.5,2519.1,0.07938537]
["bitfinex","ETHUSD",1729780304007,3.96913,2519.5,2519.1,4.04904537]
["bitfinex","ETHUSD",1729780304208,3.96913,2519.5,2519.2,0.56993375]
["bitfinex","ETHUSD",1729780304548,3.96931,2519.4,2518.9,4.72805]
["bitfinex","ETHUSD",1729780305047,3.96931,2519.4,2519.0,3.96975]
["bitfinex","ETHUSD",1729780305555,3.96895,2519.6,2519.1,0.07938539]
["bitfinex","ETHUSD",1729780305724,3.96895,2519.6,2519.1,3.96965]
["bitfinex","ETHUSD",1729780306406,3.96895,2519.6,2519.0,3.96975]
["bitfinex","ETHUSD",1729780306407,3.96895,2519.6,2519.3,0.7753]
["bitfinex","ETHUSD",1729780306610,7.93798,2519.6,2519.3,0.7753]
["bitfinex","ETHUSD",1729780306841,3.96895,2519.6,2519.3,0.7753]
["bitfinex","ETHUSD",1729780307047,3.96913,2519.5,2519.3,0.7753]
["bitfinex","ETHUSD",1729780307344,3.96889,2519.6,2519.3,1.249795]
["bitfinex","ETHUSD",1729780307555,3.96867,2519.8,2519.3,1.249795]
["bitfinex","ETHUSD",1729780307800,0.7536,2520.7,2519.8,0.7902]
["bitfinex","ETHUSD",1729780307964,0.7536,2520.7,2520.0,3.96825]
["bitfinex","ETHUSD",1729780308255,3.96713,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1729780308423,3.96706,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1729780308627,3.9664,2521.2,2520.6,3.9672]
["bitfinex","ETHUSD",1729780308628,0.05000007,2521.1,2520.6,3.9672]
["bitfinex","ETHUSD",1729780308847,3.96702,2520.8,2520.4,0.8216]
["bitfinex","ETHUSD",1729780309017,3.96722,2520.7,2520.4,0.8216]
["bitfinex","ETHUSD",1729780309663,3.96702,2520.8,2520.4,1.300546]
["bitfinex","ETHUSD",1729780309819,7.9341,2520.8,2520.4,1.300546]
["bitfinex","ETHUSD",1729780310022,3.96717,2520.7,2520.4,1.300546]
["bitfinex","ETHUSD",1729780310480,3.96733,2520.6,2520.2,0.8023]
["bitfinex","ETHUSD",1729780310757,3.96717,2520.7,2520.3,0.07934706]
["bitfinex","ETHUSD",1729780311234,3.96717,2520.7,2520.2,4.77019]
["bitfinex","ETHUSD",1729780311442,3.96717,2520.7,2520.3,0.07934706]
["bitfinex","ETHUSD",1729780311644,3.96717,2520.7,2520.3,0.90477682]
["bitfinex","ETHUSD",1729780311823,3.9674,2520.6,2520.3,0.90477682]
["bitfinex","ETHUSD",1729780312019,4.75621,2521.3,2520.2,0.8023]
["bitfinex","ETHUSD",1729780312020,3.96747,2520.5,2520.2,0.8023]
["bitfinex","ETHUSD",1729780314318,0.05000007,2520.4,2519.9,0.8312]
["bitfinex","ETHUSD",1729780314519,3.96764,2520.4,2519.9,4.87883718]
["bitfinex","ETHUSD",1729780314751,3.96764,2520.4,2520.0,1.18473972]
["bitfinex","ETHUSD",1729780315120,3.96734,2520.6,2520.1,0.0793571]
["bitfinex","ETHUSD",1729780315323,3.96705,2520.8,2520.2,3.96791]
["bitfinex","ETHUSD",1729780315524,3.96716,2520.7,2520.4,0.7564]
["bitfinex","ETHUSD",1729780316325,3.96645,2521.2,2520.6,3.96717]
["bitfinex","ETHUSD",1729780316546,3.96617,2521.4,2520.8,0.8137]
["bitfinex","ETHUSD",1729780316754,0.8166,2521.7,2521.0,0.55]
["bitfinex","ETHUSD",1729780316972,3.96553,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1729780317325,3.96559,2521.7,2521.5,0.07930835]
["bitfinex","ETHUSD",1729780317526,3.96581,2521.6,2521.2,0.8137]
["bitfinex","ETHUSD",1729780317728,7.93166,2521.6,2521.2,1.688377]
["bitfinex","ETHUSD",1729780317927,3.96581,2521.6,2521.2,1.688377]
["bitfinex","ETHUSD",1729780318223,0.05000007,2521.7,2521.2,1.688377]
["bitfinex","ETHUSD",1729780318428,3.96558,2521.7,2521.3,4.04551411]
["bitfinex","ETHUSD",1729780318666,3.96523,2522.0,2521.3,0.07931411]
["bitfinex","ETHUSD",1729780318852,3.96519,2522.0,2521.4,4.51596]
["bitfinex","ETHUSD",1729780319075,3.96533,2521.9,2521.4,0.55]
["bitfinex","ETHUSD",1729780319443,3.96519,2522.0,2521.5,0.07930626]
["bitfinex","ETHUSD",1729780319626,3.96546,2521.8,2521.4,0.55]
["bitfinex","ETHUSD",1729780319833,3.96538,2521.9,2521.4,1.70034335]
["bitfinex","ETHUSD",1729780320232,3.96536,2521.9,2521.4,1.70034335]
["bitfinex","ETHUSD",1729780320430,3.96536,2521.9,2521.4,5.66629335]
["bitfinex","ETHUSD",1729780320851,3.96504,2522.1,2521.5,0.07930627]
["bitfinex","ETHUSD",1729780321056,3.96504,2522.1,2521.5,8.77078362]
["bitfinex","ETHUSD",1729780321255,0.7805,2522.6,2521.6,4.88911768]
["bitfinex","ETHUSD",1729780321565,0.7805,2522.6,2521.6,0.7627]
["bitfinex","ETHUSD",1729780321566,7.931,2521.8,2521.6,0.7627]
["bitfinex","ETHUSD",1729780321772,3.96547,2521.8,2521.6,0.7627]
["bitfinex","ETHUSD",1729780322227,3.96547,2521.8,2521.4,0.55]
["bitfinex","ETHUSD",1729780322427,0.7707,2522.1,2521.2,0.8075]
["bitfinex","ETHUSD",1729780322428,3.96598,2521.5,2521.2,0.8075]
["bitfinex","ETHUSD",1729780322625,3.96615,2521.4,2521.2,0.8075]
["bitfinex","ETHUSD",1729780322866,3.96553,2521.8,2521.3,0.07931955]
["bitfinex","ETHUSD",1729780323063,3.96457,2522.4,2521.8,3.96541]
["bitfinex","ETHUSD",1729780323379,0.05000007,2522.6,2521.9,0.07929263]
["bitfinex","ETHUSD",1729780323579,3.96423,2522.6,2522.0,3.96497]
["bitfinex","ETHUSD",1729780323875,3.96463,2522.3,2521.8,1.3464]
["bitfinex","ETHUSD",1729780324105,3.96463,2522.3,2521.8,3.04669573]
["bitfinex","ETHUSD",1729780324272,3.96463,2522.3,2521.8,7.01209573]
["bitfinex","ETHUSD",1729780324677,3.96479,2522.2,2521.8,7.01209573]
["bitfinex","ETHUSD",1729780324996,3.96466,2522.3,2521.8,0.7964]
["bitfinex","ETHUSD",1729780325195,3.9648,2522.2,2521.8,4.84104424]
["bitfinex","ETHUSD",1729780325403,3.9648,2522.2,2521.8,4.76175]
["bitfinex","ETHUSD",1729780325572,3.96495,2522.1,2521.8,0.7964]
["bitfinex","ETHUSD",1729780325904,3.96479,2522.2,2521.8,0.7964]
["bitfinex","ETHUSD",1729780326068,3.96449,2522.4,2521.9,0.776196]
["bitfinex","ETHUSD",1729780326268,3.96486,2522.2,2521.8,0.7964]
["bitfinex","ETHUSD",1729780326581,3.96499,2522.1,2521.8,0.7964]
["bitfinex","ETHUSD",1729780326791,3.96458,2522.4,2521.8,0.87569907]
["bitfinex","ETHUSD",1729780326990,3.96464,2522.3,2521.8,0.87569907]
["bitfinex","ETHUSD",1729780327171,3.96464,2522.3,2521.8,0.7964]
["bitfinex","ETHUSD",1729780327372,3.96457,2522.4,2521.9,4.741438]
["bitfinex","ETHUSD",1729780327708,3.96488,2522.2,2521.8,0.7964]
["bitfinex","ETHUSD",1729780328002,3.96461,2522.4,2521.8,4.76181]
["bitfinex","ETHUSD",1729780328196,3.9648,2522.2,2521.8,4.76181]
["bitfinex","ETHUSD",1729780328402,3.9648,2522.2,2521.8,0.7964]
["bitfinex","ETHUSD",1729780328771,3.96586,2521.6,2521.0,4.72561735]
["bitfinex","ETHUSD",1729780329098,3.9662,2521.3,2521.2,0.7754]
["bitfinex","ETHUSD",1729780329308,3.96632,2521.3,2520.9,0.7754]
["bitfinex","ETHUSD",1729780329465,3.96652,2521.1,2521.0,0.474232]
["bitfinex","ETHUSD",1729780329665,3.96667,2521.0,2520.7,4.72561735]
["bitfinex","ETHUSD",1729780329892,3.96679,2521.0,2520.5,4.74284]
["bitfinex","ETHUSD",1729780330210,3.96685,2520.9,2520.5,0.7754]
["bitfinex","ETHUSD",1729780330444,3.96668,2521.0,2520.5,4.82208902]
["bitfinex","ETHUSD",1729780330749,3.96718,2520.7,2520.3,4.78456]
["bitfinex","ETHUSD",1729780330956,3.96718,2520.7,2520.4,0.55779789]
["bitfinex","ETHUSD",1729780331451,4.01669007,2521.0,2520.5,3.96738]
["bitfinex","ETHUSD",1729780331606,0.05000007,2520.9,2520.1,4.72561735]
["bitfinex","ETHUSD",1729780331942,0.7889,2521.1,2520.2,4.04728113]
["bitfinex","ETHUSD",1729780331943,3.96725,2520.7,2520.2,4.04728113]
["bitfinex","ETHUSD",1729780332247,3.9674,2520.6,2520.2,0.07935113]
["bitfinex","ETHUSD",1729780332440,0.7889,2521.1,2520.2,1.03833298]
["bitfinex","ETHUSD",1729780332441,3.96763,2520.4,2520.2,1.03833298]
["bitfinex","ETHUSD",1729780332650,3.96763,2520.4,2520.0,0.8169]
["bitfinex","ETHUSD",1729780332810,3.96742,2520.6,2520.2,0.55]
["bitfinex","ETHUSD",1729780333145,3.96708,2520.8,2520.3,0.07934999]
["bitfinex","ETHUSD",1729780333318,3.96708,2520.8,2520.4,0.55]
["bitfinex","ETHUSD",1729780333508,3.96708,2520.8,2520.4,1.001789]
["bitfinex","ETHUSD",1729780333509,3.96731,2520.6,2520.4,1.001789]
["bitfinex","ETHUSD",1729780333708,0.05000007,2520.7,2520.1,0.55]
["bitfinex","ETHUSD",1729780333943,3.96756,2520.5,2520.0,0.8169]
["bitfinex","ETHUSD",1729780334162,3.96733,2520.6,2520.2,0.07935057]
["bitfinex","ETHUSD",1729780334361,3.96676,2521.0,2520.0,0.8169]
["bitfinex","ETHUSD",1729780334550,3.96774,2520.4,2520.0,0.8169]
["bitfinex","ETHUSD",1729780334865,3.96749,2520.5,2520.0,0.8962569]
["bitfinex","ETHUSD",1729780335026,3.96731,2520.6,2520.0,0.8962569]
["bitfinex","ETHUSD",1729780335232,3.96754,2520.5,2520.0,0.8169]
["bitfinex","ETHUSD",1729780336052,3.96731,2520.6,2520.1,0.55]
["bitfinex","ETHUSD",1729780336361,3.96755,2520.5,2520.1,0.55]
["bitfinex","ETHUSD",1729780337073,3.96726,2520.7,2520.3,0.55]
["bitfinex","ETHUSD",1729780338461,3.967,2520.8,2520.5,1.3136]
["bitfinex","ETHUSD",1729780338678,3.96621,2521.3,2520.6,4.04656147]
["bitfinex","ETHUSD",1729780338679,3.96631,2521.3,2520.6,4.04656147]
["bitfinex","ETHUSD",1729780338831,3.96631,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1729780339031,3.96665,2521.1,2520.6,0.8222]
["bitfinex","ETHUSD",1729780339237,3.96665,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1729780339565,3.96665,2521.1,2520.6,0.8222]
["bitfinex","ETHUSD",1729780339566,7.93393,2520.9,2520.6,0.8222]
["bitfinex","ETHUSD",1729780339735,3.96676,2521.0,2520.6,0.8222]
["bitfinex","ETHUSD",1729780340438,3.96654,2521.1,2520.7,0.62933917]
["bitfinex","ETHUSD",1729780340763,3.96674,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1729780340937,3.96652,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1729780342574,3.96631,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1729780342773,3.96631,2521.3,2521.0,0.07932539]
["bitfinex","ETHUSD",1729780342975,3.96573,2521.6,2521.1,4.5165]
["bitfinex","ETHUSD",1729780343271,3.96521,2522.0,2521.3,0.55]
["bitfinex","ETHUSD",1729780343482,3.96521,2522.0,2521.5,4.51581]
["bitfinex","ETHUSD",1729780343483,3.96513,2522.0,2521.5,4.51581]
["bitfinex","ETHUSD",1729780343681,3.96493,2522.2,2521.7,0.55]
["bitfinex","ETHUSD",1729780343844,3.96506,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1729780344038,3.96459,2522.4,2521.8,4.04462213]
["bitfinex","ETHUSD",1729780344241,3.96471,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1729780344659,3.96471,2522.3,2521.8,3.96532]
["bitfinex","ETHUSD",1729780344660,3.96471,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1729780345051,3.964,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1729780345052,3.96414,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1729780345239,3.96339,2523.1,2522.3,0.55]
["bitfinex","ETHUSD",1729780345240,0.05000007,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1729780345439,3.96447,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1729780345674,3.9648,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1729780345850,3.96494,2522.1,2521.9,0.8206]
["bitfinex","ETHUSD",1729780346053,3.96474,2522.3,2521.8,4.51539]
["bitfinex","ETHUSD",1729780346273,0.81480007,2522.6,2521.8,1.85616074]
["bitfinex","ETHUSD",1729780346440,3.96465,2522.3,2521.8,0.62929605]
["bitfinex","ETHUSD",1729780346642,0.05000007,2522.5,2521.8,0.55]
["bitfinex","ETHUSD",1729780346890,3.96526,2521.9,2521.8,0.55]
["bitfinex","ETHUSD",1729780347175,3.96526,2521.9,2521.4,3.96591]
["bitfinex","ETHUSD",1729780347176,3.96533,2521.9,2521.5,3.62930644]
["bitfinex","ETHUSD",1729780347387,3.96533,2521.9,2521.5,0.62930644]
["bitfinex","ETHUSD",1729780347676,3.96544,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1729780348375,3.9656,2521.7,2521.5,0.55]
["bitfinex","ETHUSD",1729780348583,3.96543,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1729780348768,3.96558,2521.7,2521.5,0.55]
["bitfinex","ETHUSD",1729780349169,7.93129,2521.7,2521.5,0.55]
["bitfinex","ETHUSD",1729780349377,3.96558,2521.7,2521.5,0.55]
["bitfinex","ETHUSD",1729780349771,0.05000007,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1729780349772,3.96543,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1729780350009,3.96537,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1729780350306,3.96542,2521.8,2521.7,0.55]
["bitfinex","ETHUSD",1729780350469,3.96542,2521.8,2521.0,3.45961754]
["bitfinex","ETHUSD",1729780350470,0.05000007,2522.0,2521.1,3.8121]
["bitfinex","ETHUSD",1729780350669,0.05000007,2522.0,2520.7,4.72561735]
["bitfinex","ETHUSD",1729780350670,3.96644,2521.2,2520.8,0.8121]
["bitfinex","ETHUSD",1729780350901,3.96631,2521.3,2520.8,0.8121]
["bitfinex","ETHUSD",1729780351317,3.96662,2521.1,2520.8,0.8121]
["bitfinex","ETHUSD",1729780351604,3.96627,2521.3,2520.8,1.89062011]
["bitfinex","ETHUSD",1729780351821,0.82450007,2521.6,2520.8,1.89062011]
["bitfinex","ETHUSD",1729780352106,3.96605,2521.4,2520.8,5.77826253]
["bitfinex","ETHUSD",1729780352411,3.96628,2521.3,2520.8,5.77826253]
["bitfinex","ETHUSD",1729780352705,3.96637,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1729780352938,3.96622,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1729780353111,3.96622,2521.3,2520.9,5.52896423]
["bitfinex","ETHUSD",1729780353317,3.96622,2521.3,2520.9,1.48282825]
["bitfinex","ETHUSD",1729780353318,3.96637,2521.2,2520.9,1.48282825]
["bitfinex","ETHUSD",1729780353494,3.96637,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1729780354210,3.96612,2521.4,2520.9,4.51676]
["bitfinex","ETHUSD",1729780354510,3.96612,2521.4,2520.9,4.51675]
["bitfinex","ETHUSD",1729780354673,3.96612,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1729780354876,3.96612,2521.4,2521.1,0.55]
["bitfinex","ETHUSD",1729780355285,3.96601,2521.5,2521.1,5.44415327]
["bitfinex","ETHUSD",1729780355484,3.96553,2521.8,2521.2,4.71691]
["bitfinex","ETHUSD",1729780355686,3.96563,2521.7,2521.3,0.62931494]
["bitfinex","ETHUSD",1729780355994,3.96563,2521.7,2521.3,0.55]
["bitfinex","ETHUSD",1729780356199,3.96553,2521.8,2521.3,0.55]
["bitfinex","ETHUSD",1729780356376,3.96553,2521.8,2521.3,0.62931498]
["bitfinex","ETHUSD",1729780356377,3.96558,2521.7,2521.3,0.62931498]
["bitfinex","ETHUSD",1729780356577,3.96558,2521.7,2521.3,5.21498468]
["bitfinex","ETHUSD",1729780356784,3.96538,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1729780357023,3.96568,2521.7,2521.5,0.55]
["bitfinex","ETHUSD",1729780357223,3.96568,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1729780358026,3.96505,2522.1,2521.5,0.07931245]
["bitfinex","ETHUSD",1729780358332,0.05000007,2522.5,2521.6,1.3116]
["bitfinex","ETHUSD",1729780358482,3.96533,2521.9,2521.6,4.3116]
["bitfinex","ETHUSD",1729780358829,0.8331,2522.6,2521.3,1.3810697]
["bitfinex","ETHUSD",1729780358830,0.8331,2522.1,2521.3,1.3810697]
["bitfinex","ETHUSD",1729780358999,4.01518007,2522.0,2521.4,0.55]
["bitfinex","ETHUSD",1729780359197,3.96533,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1729780359522,0.8331,2522.4,2521.6,0.62930439]
["bitfinex","ETHUSD",1729780359523,3.96511,2522.0,2521.6,0.62930439]
["bitfinex","ETHUSD",1729780359688,0.05000007,2522.3,2521.6,0.55]
["bitfinex","ETHUSD",1729780359689,3.96485,2522.2,2521.6,0.55]
["bitfinex","ETHUSD",1729780359889,3.96504,2522.1,2521.7,0.07930333]
["bitfinex","ETHUSD",1729780360119,3.96504,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1729780360481,3.96486,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1729780360799,4.01462007,2522.4,2522.0,0.55]
["bitfinex","ETHUSD",1729780361121,19.64,2523.1,2522.0,0.55]
["bitfinex","ETHUSD",1729780361122,3.96416,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1729780361320,3.96385,2522.8,2522.3,5.26972]
["bitfinex","ETHUSD",1729780361538,3.96385,2522.8,2522.3,6.28038023]
["bitfinex","ETHUSD",1729780361704,3.96394,2522.8,2522.3,2.23647757]
["bitfinex","ETHUSD",1729780361890,3.96394,2522.8,2522.3,6.2803111]
["bitfinex","ETHUSD",1729780362125,3.96404,2522.7,2522.3,6.2803111]
["bitfinex","ETHUSD",1729780362294,4.78613,2523.0,2522.3,6.2803111]
["bitfinex","ETHUSD",1729780362497,3.96386,2522.8,2522.3,2.23647757]
["bitfinex","ETHUSD",1729780362707,3.96414,2522.7,2522.3,2.23647757]
["bitfinex","ETHUSD",1729780362915,7.92786,2522.8,2522.3,5.26973]
["bitfinex","ETHUSD",1729780363118,3.96403,2522.7,2522.3,5.26973]
["bitfinex","ETHUSD",1729780363327,3.96403,2522.7,2522.3,1.3051]
["bitfinex","ETHUSD",1729780363936,3.96403,2522.7,2522.4,0.07928099]
["bitfinex","ETHUSD",1729780364143,3.96403,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1729780364423,3.96405,2522.7,2522.5,0.55]
["bitfinex","ETHUSD",1729780364632,3.96392,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1729780364815,3.96416,2522.6,2522.4,0.55]
["bitfinex","ETHUSD",1729780365016,3.96432,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1729780365325,3.96441,2522.5,2522.0,3.96506]
["bitfinex","ETHUSD",1729780365516,4.01447007,2522.5,2522.0,0.56170083]
["bitfinex","ETHUSD",1729780365716,3.96443,2522.5,2522.0,0.64099219]
["bitfinex","ETHUSD",1729780366035,3.96443,2522.5,2522.0,4.52680083]
["bitfinex","ETHUSD",1729780366036,3.96441,2522.5,2522.0,4.52680083]
["bitfinex","ETHUSD",1729780366327,3.96418,2522.6,2522.0,4.52680083]
["bitfinex","ETHUSD",1729780366328,3.96448,2522.4,2522.0,4.52680083]
["bitfinex","ETHUSD",1729780366497,3.96432,2522.5,2522.1,0.55]
["bitfinex","ETHUSD",1729780366705,3.96432,2522.5,2522.1,1.13726208]
["bitfinex","ETHUSD",1729780366706,3.96449,2522.4,2522.1,1.13726208]
["bitfinex","ETHUSD",1729780366888,3.96432,2522.5,2522.1,1.13726208]
["bitfinex","ETHUSD",1729780367092,3.96418,2522.6,2522.1,1.13726208]
["bitfinex","ETHUSD",1729780367329,3.96418,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1729780368032,3.96418,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1729780368256,3.96418,2522.6,2522.2,1.45671421]
["bitfinex","ETHUSD",1729780368532,0.8197,2523.2,2522.3,0.7985]
["bitfinex","ETHUSD",1729780368740,3.96412,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1729780368927,3.96418,2522.6,2522.4,0.55]
["bitfinex","ETHUSD",1729780369319,3.96397,2522.8,2522.4,0.62928141]
["bitfinex","ETHUSD",1729780369960,3.96412,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1729780370243,3.96432,2522.5,2522.4,0.55]
["bitfinex","ETHUSD",1729780370447,3.96432,2522.5,2522.3,0.7985]
["bitfinex","ETHUSD",1729780370448,7.92841,2522.6,2522.3,0.7985]
["bitfinex","ETHUSD",1729780370645,3.96444,2522.5,2522.3,0.7985]
["bitfinex","ETHUSD",1729780371113,3.96417,2522.6,2522.3,0.7985]
["bitfinex","ETHUSD",1729780371734,3.96432,2522.5,2522.3,0.7985]
["bitfinex","ETHUSD",1729780372405,3.96417,2522.6,2522.3,0.7985]
["bitfinex","ETHUSD",1729780372751,3.96396,2522.8,2522.4,0.62928574]
["bitfinex","ETHUSD",1729780372943,3.96371,2522.9,2522.4,4.59366574]
["bitfinex","ETHUSD",1729780374936,3.96393,2522.8,2522.4,4.59366574]
["bitfinex","ETHUSD",1729780375119,3.96417,2522.6,2522.4,0.55]
["bitfinex","ETHUSD",1729780375320,3.96398,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1729780375532,3.96401,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1729780375937,3.96401,2522.7,2522.4,0.62928015]
["bitfinex","ETHUSD",1729780376133,3.96398,2522.8,2522.4,1.86498417]
["bitfinex","ETHUSD",1729780376737,3.96398,2522.8,2522.4,4.59366015]
["bitfinex","ETHUSD",1729780377326,3.96398,2522.8,2522.4,4.51438]
["bitfinex","ETHUSD",1729780377623,3.96395,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1729780377839,3.96401,2522.7,2522.3,7.76312]
["bitfinex","ETHUSD",1729780378163,3.96401,2522.7,2522.3,3.7985]
["bitfinex","ETHUSD",1729780378164,7.92811,2522.7,2522.3,3.7985]
["bitfinex","ETHUSD",1729780378468,4.01339007,2523.1,2522.3,3.7985]
["bitfinex","ETHUSD",1729780378469,3.96339,2523.1,2522.3,0.7985]
["bitfinex","ETHUSD",1729780378626,3.96432,2522.5,2522.3,0.7985]
["bitfinex","ETHUSD",1729780378823,3.96447,2522.4,2522.3,0.7985]
["bitfinex","ETHUSD",1729780379141,3.96447,2522.5,2522.3,0.7985]
["bitfinex","ETHUSD",1729780379473,3.96447,2522.5,2521.8,0.85604833]
["bitfinex","ETHUSD",1729780379474,3.96479,2522.2,2521.6,0.8087]
["bitfinex","ETHUSD",1729780379771,4.01498007,2522.1,2521.6,4.77435]
["bitfinex","ETHUSD",1729780379924,3.96522,2522.0,2521.6,5.648369]
["bitfinex","ETHUSD",1729780380130,3.96497,2522.1,2521.7,4.04487339]
["bitfinex","ETHUSD",1729780380459,3.96497,2522.1,2521.6,1.682709]
["bitfinex","ETHUSD",1729780380460,3.96519,2522.0,2521.6,1.682709]
["bitfinex","ETHUSD",1729780380837,3.96519,2522.0,2521.7,0.07930339]
["bitfinex","ETHUSD",1729780381161,3.96519,2522.0,2521.6,5.648339]
["bitfinex","ETHUSD",1729780381379,3.96432,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1729780381529,3.96432,2522.5,2522.1,0.8236]
["bitfinex","ETHUSD",1729780381867,4.01401007,2522.7,2522.1,0.8236]
["bitfinex","ETHUSD",1729780382075,3.96418,2522.6,2521.8,0.7802]
["bitfinex","ETHUSD",1729780382242,3.96502,2522.1,2521.8,0.7802]
["bitfinex","ETHUSD",1729780382429,3.96475,2522.3,2521.8,5.220129]
["bitfinex","ETHUSD",1729780382630,0.7759,2522.5,2521.8,5.220129]
["bitfinex","ETHUSD",1729780382631,3.96505,2522.1,2521.8,1.254769]
["bitfinex","ETHUSD",1729780385375,3.96589,2521.5,2521.3,0.819]
["bitfinex","ETHUSD",1729780385536,3.96605,2521.4,2521.3,0.819]
["bitfinex","ETHUSD",1729780385737,3.96612,2521.4,2520.8,0.8117]
["bitfinex","ETHUSD",1729780385954,0.7964,2521.9,2520.8,0.8117]
["bitfinex","ETHUSD",1729780385955,4.01636007,2521.3,2520.8,0.8117]
["bitfinex","ETHUSD",1729780386277,3.96601,2521.5,2520.9,0.07932731]
["bitfinex","ETHUSD",1729780386278,3.96613,2521.4,2520.9,0.07932731]
["bitfinex","ETHUSD",1729780386447,3.96613,2521.4,2520.9,0.56512004]
["bitfinex","ETHUSD",1729780386646,4.01613007,2521.4,2520.9,0.48579273]
["bitfinex","ETHUSD",1729780386868,3.96624,2521.3,2520.9,0.48579273]
["bitfinex","ETHUSD",1729780387084,0.7964,2521.9,2520.9,0.56512004]
["bitfinex","ETHUSD",1729780387245,3.96581,2521.6,2521.1,0.7603]
["bitfinex","ETHUSD",1729780387569,3.96575,2521.6,2521.2,0.47269]
["bitfinex","ETHUSD",1729780388182,0.7964,2521.9,2521.2,0.07931787]
["bitfinex","ETHUSD",1729780388183,3.96554,2521.8,2521.2,0.07931787]
["bitfinex","ETHUSD",1729780388346,7.93109,2521.8,2521.2,4.04557787]
["bitfinex","ETHUSD",1729780388548,3.96524,2522.0,2521.3,4.04551654]
["bitfinex","ETHUSD",1729780388746,0.794,2522.2,2521.4,0.7746]
["bitfinex","ETHUSD",1729780388747,4.01490007,2522.2,2521.4,0.7746]
["bitfinex","ETHUSD",1729780389069,4.01490007,2522.2,2521.6,3.96566]
["bitfinex","ETHUSD",1729780389070,7.97983007,2522.2,2521.6,3.96566]
["bitfinex","ETHUSD",1729780389380,10.75617441,2522.9,2522.1,3.96485]
["bitfinex","ETHUSD",1729780389381,3.96385,2522.8,2522.1,3.96485]
["bitfinex","ETHUSD",1729780389584,3.96424,2522.6,2522.2,0.7746]
["bitfinex","ETHUSD",1729780389944,3.9644,2522.5,2522.2,0.7746]
["bitfinex","ETHUSD",1729780390165,3.964,2522.7,2522.2,0.7746]
["bitfinex","ETHUSD",1729780390347,3.96419,2522.6,2522.2,0.7746]
["bitfinex","ETHUSD",1729780390562,3.96416,2522.6,2522.2,0.7746]
["bitfinex","ETHUSD",1729780390762,3.96416,2522.6,2522.2,1.6278461]
["bitfinex","ETHUSD",1729780391166,0.794,2522.9,2522.2,0.8532461]
["bitfinex","ETHUSD",1729780391167,3.96461,2522.4,2522.2,0.8532461]
["bitfinex","ETHUSD",1729780391369,4.01471007,2522.3,2521.9,3.8174]
["bitfinex","ETHUSD",1729780391688,3.96479,2522.2,2521.9,3.8174]
["bitfinex","ETHUSD",1729780392178,3.96479,2522.2,2521.6,3.9657]
["bitfinex","ETHUSD",1729780392179,3.96537,2521.9,2521.6,0.8174]
["bitfinex","ETHUSD",1729780392742,3.96542,2521.8,2521.6,0.8174]
["bitfinex","ETHUSD",1729780393050,0.05000007,2521.8,2521.3,0.7859]
["bitfinex","ETHUSD",1729780393258,3.96528,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1729780393482,3.96528,2521.9,2521.6,0.40451822]
["bitfinex","ETHUSD",1729780393653,3.96558,2521.7,2521.3,4.75199]
["bitfinex","ETHUSD",1729780393854,3.96567,2521.7,2521.3,0.7859]
["bitfinex","ETHUSD",1729780394067,3.96542,2521.8,2521.3,4.83140508]
["bitfinex","ETHUSD",1729780394742,3.96542,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1729780395273,3.9652,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1729780395477,3.96548,2521.8,2521.3,4.75202]
["bitfinex","ETHUSD",1729780395687,3.96548,2521.8,2521.3,5.623851]
["bitfinex","ETHUSD",1729780395854,3.9659,2521.5,2521.3,0.7859]
["bitfinex","ETHUSD",1729780396549,0.7561,2521.8,2521.0,0.805]
["bitfinex","ETHUSD",1729780396550,0.05000007,2521.4,2521.0,0.805]
["bitfinex","ETHUSD",1729780396744,3.966,2521.5,2521.0,4.7716]
["bitfinex","ETHUSD",1729780397188,3.96607,2521.4,2521.0,4.7716]
["bitfinex","ETHUSD",1729780397477,3.96627,2521.3,2521.0,0.805]
["bitfinex","ETHUSD",1729780397697,4.01600007,2521.5,2521.0,4.7716]
["bitfinex","ETHUSD",1729780397982,3.96583,2521.6,2521.2,3.96629]
["bitfinex","ETHUSD",1729780398145,7.93172,2521.6,2521.1,3.96638]
["bitfinex","ETHUSD",1729780398349,3.96606,2521.4,2521.0,1.68676577]
["bitfinex","ETHUSD",1729780398655,3.96582,2521.6,2521.1,4.0457521]
["bitfinex","ETHUSD",1729780398877,3.96582,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1729780399079,3.96582,2521.6,2521.1,3.96643]
["bitfinex","ETHUSD",1729780399302,3.96582,2521.6,2521.1,5.00774452]
["bitfinex","ETHUSD",1729780399660,3.96599,2521.5,2521.1,3.96643]
["bitfinex","ETHUSD",1729780399861,3.96575,2521.6,2521.2,3.96633]
["bitfinex","ETHUSD",1729780400182,3.96575,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1729780400483,3.96613,2521.4,2521.0,0.805]
["bitfinex","ETHUSD",1729780400700,3.96613,2521.4,2520.7,0.7856]
["bitfinex","ETHUSD",1729780400701,3.96685,2520.9,2520.7,0.7856]
["bitfinex","ETHUSD",1729780400904,0.81470007,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1729780401067,3.96639,2521.2,2520.8,4.45017165]
["bitfinex","ETHUSD",1729780401453,3.96656,2521.1,2520.8,0.48319165]
["bitfinex","ETHUSD",1729780402393,3.96644,2521.2,2520.8,0.48319165]
["bitfinex","ETHUSD",1729780402950,0.81470007,2521.3,2520.7,0.7856]
["bitfinex","ETHUSD",1729780402951,3.96677,2521.0,2520.7,0.7856]
["bitfinex","ETHUSD",1729780403192,0.7647,2521.3,2520.7,0.7856]
["bitfinex","ETHUSD",1729780403193,4.78099007,2521.3,2520.7,4.75272]
["bitfinex","ETHUSD",1729780403571,4.73857,2521.6,2520.9,3.96676]
["bitfinex","ETHUSD",1729780403895,3.96628,2521.3,2520.8,3.96693]
["bitfinex","ETHUSD",1729780404097,3.96628,2521.3,2520.9,3.9668]
["bitfinex","ETHUSD",1729780404462,3.96644,2521.2,2520.8,1.34453574]
["bitfinex","ETHUSD",1729780404653,3.96628,2521.3,2520.9,3.96677]
["bitfinex","ETHUSD",1729780405482,3.96603,2521.5,2520.9,3.96677]
["bitfinex","ETHUSD",1729780405483,3.96603,2521.5,2520.9,3.9668]
["bitfinex","ETHUSD",1729780405717,3.96613,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1729780406029,3.96613,2521.4,2521.0,4.49779057]
["bitfinex","ETHUSD",1729780406226,3.96598,2521.5,2521.0,4.49779057]
["bitfinex","ETHUSD",1729780406419,4.01598007,2521.5,2521.0,4.49779057]
["bitfinex","ETHUSD",1729780406740,4.01550007,2521.8,2521.3,3.96617]
["bitfinex","ETHUSD",1729780406954,3.96494,2522.1,2521.6,3.9656]
["bitfinex","ETHUSD",1729780407231,3.96481,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1729780407404,0.05000007,2522.2,2521.8,3.96532]
["bitfinex","ETHUSD",1729780407607,4.01457007,2522.4,2522.0,3.96498]
["bitfinex","ETHUSD",1729780407991,0.05000007,2522.4,2522.0,7.92997]
["bitfinex","ETHUSD",1729780408194,3.96429,2522.6,2522.2,0.7851]
["bitfinex","ETHUSD",1729780408444,3.96447,2522.4,2522.0,3.96507]
["bitfinex","ETHUSD",1729780408600,3.96447,2522.4,2522.0,4.440087]
["bitfinex","ETHUSD",1729780408929,3.96488,2522.2,2521.8,0.7851]
["bitfinex","ETHUSD",1729780409141,4.01474007,2522.3,2521.8,4.75045]
["bitfinex","ETHUSD",1729780409356,4.01449007,2522.4,2521.9,3.9652]
["bitfinex","ETHUSD",1729780409517,4.01449007,2522.4,2521.8,4.75045]
["bitfinex","ETHUSD",1729780409518,0.05000007,2522.4,2521.8,4.75045]
["bitfinex","ETHUSD",1729780409716,0.05000007,2522.4,2521.8,8.71578]
["bitfinex","ETHUSD",1729780409717,3.9647,2522.3,2521.8,8.71578]
["bitfinex","ETHUSD",1729780409939,4.01456007,2522.4,2521.9,4.876424]
["bitfinex","ETHUSD",1729780410130,0.05000007,2522.4,2522.0,3.96507]
["bitfinex","ETHUSD",1729780410338,7.97885007,2522.5,2522.0,3.96507]
["bitfinex","ETHUSD",1729780410544,0.05000007,2522.4,2522.0,3.96507]
["bitfinex","ETHUSD",1729780410737,0.05000007,2522.4,2521.9,4.876424]
["bitfinex","ETHUSD",1729780410957,3.96464,2522.3,2522.0,0.5661524]
["bitfinex","ETHUSD",1729780411117,0.05000007,2522.4,2522.0,4.5312524]
["bitfinex","ETHUSD",1729780411118,4.01449007,2522.4,2522.0,4.5312524]
["bitfinex","ETHUSD",1729780412015,3.96449,2522.4,2522.0,4.5312524]
["bitfinex","ETHUSD",1729780413355,0.05000007,2522.5,2522.0,4.5312424]
["bitfinex","ETHUSD",1729780413538,4.01410007,2522.7,2522.2,4.78005]
["bitfinex","ETHUSD",1729780413754,2.67167818,2523.3,2522.5,3.96424]
["bitfinex","ETHUSD",1729780413755,3.96367,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1729780414041,3.96369,2522.9,2522.6,0.8154]
["bitfinex","ETHUSD",1729780414415,3.96388,2522.8,2522.6,0.8154]
["bitfinex","ETHUSD",1729780414616,4.01388007,2522.8,2522.4,4.77985]
["bitfinex","ETHUSD",1729780414859,3.96388,2522.8,2522.4,5.7020875]
["bitfinex","ETHUSD",1729780415242,4.7704,2523.2,2522.3,0.478005]
["bitfinex","ETHUSD",1729780415243,4.01407007,2522.7,2522.3,0.478005]
["bitfinex","ETHUSD",1729780415414,4.01407007,2522.7,2522.2,3.8154]
["bitfinex","ETHUSD",1729780415754,0.05000007,2522.8,2522.2,0.8154]
["bitfinex","ETHUSD",1729780416059,0.05000007,2522.8,2522.3,0.07927837]
["bitfinex","ETHUSD",1729780416231,4.01361007,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1729780416434,4.01361007,2523.0,2522.5,4.04349744]
["bitfinex","ETHUSD",1729780416638,4.01361007,2523.0,2522.5,4.84428818]
["bitfinex","ETHUSD",1729780417235,3.96382,2522.9,2522.5,0.88006818]
["bitfinex","ETHUSD",1729780417446,3.96382,2522.9,2522.5,0.80079074]
["bitfinex","ETHUSD",1729780417447,4.01382007,2522.9,2522.5,0.80079074]
["bitfinex","ETHUSD",1729780417667,4.01382007,2522.9,2522.5,4.76509074]
["bitfinex","ETHUSD",1729780417828,3.96361,2523.0,2522.5,4.76509074]
["bitfinex","ETHUSD",1729780418175,0.8071,2523.2,2522.5,4.76509074]
["bitfinex","ETHUSD",1729780418176,0.05000007,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1729780418340,0.05000007,2523.2,2522.6,0.87294707]
["bitfinex","ETHUSD",1729780418341,0.05000007,2523.8,2523.3,3.96302]
["bitfinex","ETHUSD",1729780418523,4.74173,2524.0,2523.5,3.96263]
["bitfinex","ETHUSD",1729780418729,4.74121,2524.3,2523.5,0.07924826]
["bitfinex","ETHUSD",1729780418934,4.74121,2524.3,2523.8,4.73241]
["bitfinex","ETHUSD",1729780419226,3.96174,2524.2,2523.8,0.7702]
["bitfinex","ETHUSD",1729780419431,4.79121007,2524.3,2523.8,4.73241]
["bitfinex","ETHUSD",1729780419836,3.96189,2524.1,2523.8,0.7702]
["bitfinex","ETHUSD",1729780420245,4.01197007,2524.0,2523.4,0.8209]
["bitfinex","ETHUSD",1729780420421,3.96214,2523.9,2523.4,4.78372]
["bitfinex","ETHUSD",1729780420624,4.01197007,2524.0,2523.4,5.658388]
["bitfinex","ETHUSD",1729780420625,3.96197,2524.0,2523.4,5.658388]
["bitfinex","ETHUSD",1729780420971,3.96216,2523.9,2523.4,1.695568]
["bitfinex","ETHUSD",1729780421140,3.96197,2524.0,2523.4,1.695568]
["bitfinex","ETHUSD",1729780421335,3.96197,2524.0,2523.4,5.658468]
["bitfinex","ETHUSD",1729780421541,3.96197,2524.0,2523.4,5.658358]
["bitfinex","ETHUSD",1729780421735,3.96213,2523.9,2523.4,5.658358]
["bitfinex","ETHUSD",1729780422034,3.96213,2523.9,2523.4,1.695568]
["bitfinex","ETHUSD",1729780422242,0.05000007,2523.8,2523.4,0.8209]
["bitfinex","ETHUSD",1729780422548,3.96237,2523.8,2523.4,0.90014927]
["bitfinex","ETHUSD",1729780422767,3.96237,2523.8,2523.4,0.8209]
["bitfinex","ETHUSD",1729780423522,3.96244,2523.7,2523.4,0.8209]
["bitfinex","ETHUSD",1729780423761,3.96228,2523.8,2523.4,0.8209]
["bitfinex","ETHUSD",1729780424138,3.96188,2524.1,2523.5,4.04198768]
["bitfinex","ETHUSD",1729780424377,3.96181,2524.1,2523.6,3.96244]
["bitfinex","ETHUSD",1729780424542,3.96197,2524.0,2523.4,1.599298]
["bitfinex","ETHUSD",1729780424742,4.01171007,2524.2,2523.4,1.599298]
["bitfinex","ETHUSD",1729780424942,0.05000007,2524.2,2523.5,3.96275]
["bitfinex","ETHUSD",1729780425188,3.96183,2524.1,2523.5,5.29151654]
["bitfinex","ETHUSD",1729780425351,3.96204,2524.0,2523.5,5.29151654]
["bitfinex","ETHUSD",1729780425551,3.96191,2524.1,2523.4,5.562188]
["bitfinex","ETHUSD",1729780425881,7.92385,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1729780426081,3.96206,2524.0,2523.4,9.524918]
["bitfinex","ETHUSD",1729780426291,3.96206,2524.0,2523.4,9.524908]
["bitfinex","ETHUSD",1729780426583,7.92441,2523.9,2523.5,0.07924211]
["bitfinex","ETHUSD",1729780426773,4.74129,2524.3,2523.5,0.07924211]
["bitfinex","ETHUSD",1729780426970,3.96204,2524.0,2523.5,4.04198211]
["bitfinex","ETHUSD",1729780427178,3.96222,2523.9,2523.4,0.8209]
["bitfinex","ETHUSD",1729780427350,3.96173,2524.2,2523.6,3.96251]
["bitfinex","ETHUSD",1729780427688,4.01173007,2524.2,2523.6,3.96247]
["bitfinex","ETHUSD",1729780427888,3.96183,2524.1,2523.4,4.78371]
["bitfinex","ETHUSD",1729780428192,3.96172,2524.2,2523.6,3.96245]
["bitfinex","ETHUSD",1729780428343,3.96172,2524.2,2523.5,3.96275]
["bitfinex","ETHUSD",1729780428545,3.96191,2524.1,2523.5,3.96275]
["bitfinex","ETHUSD",1729780428754,3.96196,2524.0,2523.5,3.96265]
["bitfinex","ETHUSD",1729780429054,3.96229,2523.8,2523.4,1.77183274]
["bitfinex","ETHUSD",1729780429480,3.96229,2523.8,2523.4,0.8209]
["bitfinex","ETHUSD",1729780430054,3.96252,2523.7,2523.4,0.8209]
["bitfinex","ETHUSD",1729780430379,3.96209,2524.0,2523.4,0.8209]
["bitfinex","ETHUSD",1729780430690,3.96228,2523.8,2523.4,0.8209]
["bitfinex","ETHUSD",1729780431063,3.96214,2523.9,2523.4,0.8209]
["bitfinex","ETHUSD",1729780431381,3.96239,2523.8,2523.4,0.9001471]
["bitfinex","ETHUSD",1729780431586,3.96239,2523.8,2523.4,0.8209]
["bitfinex","ETHUSD",1729780432092,3.96246,2523.7,2523.4,0.8209]
["bitfinex","ETHUSD",1729780432252,3.96239,2523.8,2523.4,0.8209]
["bitfinex","ETHUSD",1729780432448,3.96247,2523.7,2523.4,0.8209]
["bitfinex","ETHUSD",1729780432662,3.96253,2523.7,2523.4,0.8209]
["bitfinex","ETHUSD",1729780432977,3.9626,2523.6,2523.4,0.8209]
["bitfinex","ETHUSD",1729780433677,3.96231,2523.8,2523.4,0.8209]
["bitfinex","ETHUSD",1729780433883,3.96244,2523.7,2523.4,0.8209]
["bitfinex","ETHUSD",1729780434086,0.7797,2524.3,2523.4,0.8209]
["bitfinex","ETHUSD",1729780434254,7.64836694,2524.4,2523.2,0.7628]
["bitfinex","ETHUSD",1729780434255,3.96275,2523.5,2523.2,0.7628]
["bitfinex","ETHUSD",1729780434677,3.9626,2523.6,2523.2,0.7628]
["bitfinex","ETHUSD",1729780435661,0.05000007,2523.7,2523.2,0.7628]
["bitfinex","ETHUSD",1729780435863,3.96243,2523.7,2523.2,4.72594]
["bitfinex","ETHUSD",1729780436250,3.96243,2523.7,2523.2,4.72591]
["bitfinex","ETHUSD",1729780436487,3.96243,2523.7,2523.3,0.07925232]
["bitfinex","ETHUSD",1729780436782,3.96243,2523.7,2523.2,8.68903]
["bitfinex","ETHUSD",1729780436783,3.96243,2523.7,2523.2,0.7628]
["bitfinex","ETHUSD",1729780436984,3.96262,2523.6,2523.2,0.7628]
["bitfinex","ETHUSD",1729780437464,3.96243,2523.7,2523.2,4.726]
["bitfinex","ETHUSD",1729780437787,0.05000007,2523.8,2523.2,4.726]
["bitfinex","ETHUSD",1729780437991,3.96247,2523.7,2523.3,0.07925236]
["bitfinex","ETHUSD",1729780438153,0.05000007,2523.9,2523.2,0.7628]
["bitfinex","ETHUSD",1729780438353,3.96268,2523.6,2523.2,0.7628]
["bitfinex","ETHUSD",1729780438652,0.05000007,2523.7,2523.2,4.72598]
["bitfinex","ETHUSD",1729780438963,4.01251007,2523.7,2523.2,4.72598]
["bitfinex","ETHUSD",1729780439287,3.96263,2523.6,2523.2,0.7628]
["bitfinex","ETHUSD",1729780439453,3.96246,2523.7,2523.2,0.7628]
["bitfinex","ETHUSD",1729780439791,3.96229,2523.8,2523.3,8.398517]
["bitfinex","ETHUSD",1729780439979,3.96213,2523.9,2523.4,4.0420977]
["bitfinex","ETHUSD",1729780440284,3.96195,2524.1,2523.4,4.0420977]
["bitfinex","ETHUSD",1729780440285,3.96191,2524.1,2523.4,4.0421277]
["bitfinex","ETHUSD",1729780440498,0.05000007,2524.1,2523.4,0.60700117]
["bitfinex","ETHUSD",1729780440655,3.9622,2523.9,2523.5,0.8119]
["bitfinex","ETHUSD",1729780441305,3.96236,2523.8,2523.5,0.8119]
["bitfinex","ETHUSD",1729780441791,7.92475,2523.8,2523.5,0.8119]
["bitfinex","ETHUSD",1729780442101,4.46342694,2524.2,2523.2,0.763]
["bitfinex","ETHUSD",1729780442297,3.96266,2523.6,2523.2,0.763]
["bitfinex","ETHUSD",1729780442587,3.96276,2523.5,2523.2,0.763]
["bitfinex","ETHUSD",1729780442788,4.46342694,2524.2,2522.8,3.96382]
["bitfinex","ETHUSD",1729780442789,0.05000007,2523.4,2522.8,3.96382]
["bitfinex","ETHUSD",1729780442994,3.96275,2523.5,2522.9,3.96367]
["bitfinex","ETHUSD",1729780443196,3.9626,2523.6,2523.1,4.72623]
["bitfinex","ETHUSD",1729780443365,3.96244,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1729780444220,3.96244,2523.7,2523.1,8.68958]
["bitfinex","ETHUSD",1729780444498,3.96244,2523.7,2523.2,3.96315]
["bitfinex","ETHUSD",1729780444804,3.96244,2523.7,2523.3,0.0792525]
["bitfinex","ETHUSD",1729780445097,3.96275,2523.5,2523.1,0.763]
["bitfinex","ETHUSD",1729780445258,3.96283,2523.5,2523.1,0.763]
["bitfinex","ETHUSD",1729780445613,3.96243,2523.7,2523.2,3.96319]
["bitfinex","ETHUSD",1729780445762,3.96222,2523.9,2523.3,3.96301]
["bitfinex","ETHUSD",1729780445958,3.96244,2523.7,2523.4,0.8331]
["bitfinex","ETHUSD",1729780446164,3.96243,2523.7,2523.4,0.8331]
["bitfinex","ETHUSD",1729780446359,3.96267,2523.6,2523.1,0.8265]
["bitfinex","ETHUSD",1729780446586,3.96314,2523.3,2523.1,0.8265]
["bitfinex","ETHUSD",1729780446935,3.96257,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1729780447218,3.9623,2523.8,2523.3,3.96299]
["bitfinex","ETHUSD",1729780447437,3.96243,2523.8,2523.2,0.478963]
["bitfinex","ETHUSD",1729780447586,3.96256,2523.7,2523.1,4.78978]
["bitfinex","ETHUSD",1729780447780,3.96256,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1729780447983,3.9624,2523.8,2523.2,3.96314]
["bitfinex","ETHUSD",1729780448292,3.96205,2524.0,2522.9,10.64069694]
["bitfinex","ETHUSD",1729780448293,3.96212,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1729780448493,3.96205,2524.0,2523.6,0.0792435]
["bitfinex","ETHUSD",1729780448696,3.96205,2524.0,2523.6,0.48343285]
["bitfinex","ETHUSD",1729780448893,3.96205,2524.0,2523.7,0.7585]
["bitfinex","ETHUSD",1729780449102,7.9241,2524.0,2523.7,0.7585]
["bitfinex","ETHUSD",1729780449298,3.9622,2523.9,2523.7,0.7585]
["bitfinex","ETHUSD",1729780449509,3.96204,2524.0,2523.7,0.7585]
["bitfinex","ETHUSD",1729780449709,3.9622,2523.9,2523.7,0.7585]
["bitfinex","ETHUSD",1729780449933,3.96204,2524.0,2523.7,0.7585]
["bitfinex","ETHUSD",1729780450310,3.96219,2523.9,2523.7,0.7585]
["bitfinex","ETHUSD",1729780451033,0.05000007,2524.0,2523.7,0.7585]
["bitfinex","ETHUSD",1729780451247,3.96212,2523.9,2523.7,0.7585]
["bitfinex","ETHUSD",1729780451739,3.96204,2524.0,2523.7,0.7585]
["bitfinex","ETHUSD",1729780452238,3.96189,2524.1,2523.7,0.7585]
["bitfinex","ETHUSD",1729780452545,3.96178,2524.2,2523.7,5.44158819]
["bitfinex","ETHUSD",1729780452834,3.96173,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1729780453021,3.96173,2524.2,2523.8,4.04150573]
["bitfinex","ETHUSD",1729780453231,3.96099,2524.7,2524.0,6.96187]
["bitfinex","ETHUSD",1729780453410,3.96134,2524.4,2523.9,3.7585]
["bitfinex","ETHUSD",1729780453614,0.05000007,2524.3,2523.9,0.7585]
["bitfinex","ETHUSD",1729780453941,3.96196,2524.0,2523.9,0.7585]
["bitfinex","ETHUSD",1729780454247,3.96214,2523.9,2523.6,0.7585]
["bitfinex","ETHUSD",1729780454748,4.45462694,2524.5,2523.6,0.7585]
["bitfinex","ETHUSD",1729780454749,3.9621,2524.0,2523.6,0.7585]
["bitfinex","ETHUSD",1729780454919,3.96212,2523.9,2523.6,0.7585]
["bitfinex","ETHUSD",1729780455117,3.96237,2523.8,2523.6,0.7585]
["bitfinex","ETHUSD",1729780455422,3.96237,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1729780455423,3.96237,2523.8,2523.4,0.812]
["bitfinex","ETHUSD",1729780455662,7.92476,2523.8,2523.4,0.812]
["bitfinex","ETHUSD",1729780455826,3.96253,2523.7,2523.4,0.812]
["bitfinex","ETHUSD",1729780456012,3.96242,2523.8,2523.4,0.812]
["bitfinex","ETHUSD",1729780456208,3.96252,2523.7,2523.4,0.812]
["bitfinex","ETHUSD",1729780457049,0.8128,2524.0,2523.4,0.812]
["bitfinex","ETHUSD",1729780457050,3.96218,2523.9,2523.4,5.648654]
["bitfinex","ETHUSD",1729780457211,4.01218007,2523.9,2523.4,4.77483]
["bitfinex","ETHUSD",1729780457412,3.96266,2523.6,2523.2,0.8236]
["bitfinex","ETHUSD",1729780458111,3.96277,2523.5,2523.2,0.8236]
["bitfinex","ETHUSD",1729780458753,3.96243,2523.7,2523.2,4.7868]
["bitfinex","ETHUSD",1729780459053,4.01243007,2523.7,2523.2,4.7868]
["bitfinex","ETHUSD",1729780459943,0.05000007,2523.7,2523.3,3.96299]
["bitfinex","ETHUSD",1729780460144,3.96235,2523.8,2523.3,7.64007694]
["bitfinex","ETHUSD",1729780460145,7.92474,2523.8,2523.3,7.64007694]
["bitfinex","ETHUSD",1729780460314,3.96245,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1729780460514,3.96275,2523.5,2523.2,0.8236]
["bitfinex","ETHUSD",1729780461116,4.01304007,2523.4,2522.9,4.73738]
["bitfinex","ETHUSD",1729780461433,4.01292007,2523.4,2522.9,4.73738]
["bitfinex","ETHUSD",1729780461750,3.96292,2523.4,2523.0,7.92698]
["bitfinex","ETHUSD",1729780461962,3.96254,2523.7,2523.1,7.71957807]
["bitfinex","ETHUSD",1729780462168,3.96281,2523.5,2523.1,3.67702694]
["bitfinex","ETHUSD",1729780462371,3.96281,2523.5,2523.0,3.96345]
["bitfinex","ETHUSD",1729780462931,3.96309,2523.3,2522.9,4.73749]
["bitfinex","ETHUSD",1729780463164,3.96297,2523.4,2522.9,4.7374]
["bitfinex","ETHUSD",1729780463365,3.96313,2523.3,2522.9,4.7374]
["bitfinex","ETHUSD",1729780463728,3.96297,2523.4,2522.9,8.70099]
["bitfinex","ETHUSD",1729780464169,3.96297,2523.4,2522.9,8.41441694]
["bitfinex","ETHUSD",1729780464772,3.96307,2523.3,2522.9,8.41441694]
["bitfinex","ETHUSD",1729780465267,2.8318787,2523.9,2523.3,3.96305]
["bitfinex","ETHUSD",1729780465465,0.05000007,2523.8,2523.2,0.832]
["bitfinex","ETHUSD",1729780465766,3.96286,2523.5,2523.2,0.832]
["bitfinex","ETHUSD",1729780465979,3.96272,2523.6,2523.2,0.832]
["bitfinex","ETHUSD",1729780466566,4.01247007,2523.7,2523.2,0.832]
["bitfinex","ETHUSD",1729780466860,3.96247,2523.7,2523.3,0.07925696]
["bitfinex","ETHUSD",1729780467066,3.96268,2523.6,2523.2,0.832]
["bitfinex","ETHUSD",1729780467433,4.01268007,2523.6,2523.2,0.832]
["bitfinex","ETHUSD",1729780467766,3.96292,2523.4,2523.1,0.8]
["bitfinex","ETHUSD",1729780470063,0.05000007,2523.5,2523.1,0.8]
["bitfinex","ETHUSD",1729780470248,3.96294,2523.4,2523.1,0.8]
["bitfinex","ETHUSD",1729780470452,4.01294007,2523.4,2523.1,0.8]
["bitfinex","ETHUSD",1729780470660,0.05000007,2523.4,2522.9,0.7959]
["bitfinex","ETHUSD",1729780470866,3.96319,2523.3,2522.9,0.7959]
["bitfinex","ETHUSD",1729780471237,0.05000007,2523.2,2522.9,0.7959]
["bitfinex","ETHUSD",1729780471440,3.96318,2523.3,2522.9,4.75957]
["bitfinex","ETHUSD",1729780472069,0.05000007,2523.2,2522.9,4.75957]
["bitfinex","ETHUSD",1729780472258,3.96318,2523.3,2522.9,4.75957]
["bitfinex","ETHUSD",1729780472876,3.96286,2523.5,2523.0,4.04278856]
["bitfinex","ETHUSD",1729780473063,4.01291007,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1729780473240,0.05000007,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1729780473447,3.96275,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1729780473648,0.05000007,2523.4,2523.1,3.96336]
["bitfinex","ETHUSD",1729780473844,0.05000007,2523.4,2522.9,1.69456575]
["bitfinex","ETHUSD",1729780474045,3.96261,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1729780474277,0.05000007,2523.5,2523.2,3.96314]
["bitfinex","ETHUSD",1729780474981,0.05000007,2523.6,2523.3,3.96299]
["bitfinex","ETHUSD",1729780475142,0.05000007,2523.8,2523.3,3.96299]
["bitfinex","ETHUSD",1729780475345,3.96244,2523.7,2523.3,3.96299]
["bitfinex","ETHUSD",1729780475583,3.96244,2523.7,2523.3,1.16031569]
["bitfinex","ETHUSD",1729780475879,3.96266,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1729780476487,3.96275,2523.5,2523.1,7.92672]
["bitfinex","ETHUSD",1729780476648,3.96275,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1729780476845,3.96275,2523.5,2523.1,7.92664]
["bitfinex","ETHUSD",1729780477055,3.96275,2523.5,2523.1,3.96328]
["bitfinex","ETHUSD",1729780477478,3.96275,2523.5,2523.1,7.92658]
["bitfinex","ETHUSD",1729780477794,4.01262007,2523.6,2523.2,3.96317]
["bitfinex","ETHUSD",1729780478092,3.96282,2523.5,2523.1,3.96332]
["bitfinex","ETHUSD",1729780478290,4.77213,2523.9,2523.1,3.96332]
["bitfinex","ETHUSD",1729780478291,3.96255,2523.7,2523.2,3.96315]
["bitfinex","ETHUSD",1729780478449,0.05000007,2523.6,2523.2,3.96315]
["bitfinex","ETHUSD",1729780478654,3.96276,2523.5,2523.1,4.80699469]
["bitfinex","ETHUSD",1729780478955,4.01276007,2523.5,2523.1,4.80699469]
["bitfinex","ETHUSD",1729780479145,3.96237,2523.8,2523.2,3.96318]
["bitfinex","ETHUSD",1729780479471,3.9626,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1729780479670,0.05000007,2523.6,2523.2,7.92625]
["bitfinex","ETHUSD",1729780480089,4.01267007,2523.6,2523.2,0.87698747]
["bitfinex","ETHUSD",1729780480288,3.9628,2523.5,2523.0,3.0]
["bitfinex","ETHUSD",1729780480451,0.05000007,2523.4,2523.1,3.96337]
["bitfinex","ETHUSD",1729780481147,4.81222007,2523.4,2522.9,4.75956]
["bitfinex","ETHUSD",1729780481353,3.96308,2523.3,2522.9,4.75956]
["bitfinex","ETHUSD",1729780481548,3.96308,2523.3,2522.4,0.82355967]
["bitfinex","ETHUSD",1729780481549,3.72702701,2523.2,2522.4,0.82355967]
["bitfinex","ETHUSD",1729780481794,8.67866,2522.6,2522.2,1.03075079]
["bitfinex","ETHUSD",1729780481952,4.71439,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1729780482151,2.05791966,2523.0,2522.1,3.96484]
["bitfinex","ETHUSD",1729780482152,0.7563,2523.0,2522.2,0.07929118]
["bitfinex","ETHUSD",1729780482353,4.01340007,2523.1,2522.5,3.96418]
["bitfinex","ETHUSD",1729780482581,0.05000007,2523.1,2522.7,3.96395]
["bitfinex","ETHUSD",1729780482752,4.71957,2523.2,2522.5,3.67702694]
["bitfinex","ETHUSD",1729780482753,0.80630007,2523.2,2522.5,3.67702694]
["bitfinex","ETHUSD",1729780483074,4.76963007,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1729780483468,3.96347,2523.1,2522.5,7.64118694]
["bitfinex","ETHUSD",1729780483667,0.05000007,2523.1,2522.6,4.72817869]
["bitfinex","ETHUSD",1729780484689,4.76957007,2523.2,2522.6,8.69225869]
["bitfinex","ETHUSD",1729780484893,4.76957007,2523.2,2522.7,0.7742]
["bitfinex","ETHUSD",1729780485461,3.96348,2523.1,2522.7,0.7742]
["bitfinex","ETHUSD",1729780485716,0.8189,2522.6,2522.1,0.84142669]
["bitfinex","ETHUSD",1729780485877,0.8189,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1729780486069,0.8189,2522.6,2522.0,4.79671]
["bitfinex","ETHUSD",1729780486271,3.96432,2522.5,2522.1,0.07929032]
["bitfinex","ETHUSD",1729780486857,0.8189,2522.6,2522.1,0.07929032]
["bitfinex","ETHUSD",1729780487073,3.96439,2522.5,2522.1,0.07929032]
["bitfinex","ETHUSD",1729780487483,4.78312,2522.6,2522.1,0.07929032]
["bitfinex","ETHUSD",1729780488110,0.05000007,2522.5,2522.0,0.8317]
["bitfinex","ETHUSD",1729780488484,7.97880007,2522.5,2522.0,4.79679]
["bitfinex","ETHUSD",1729780488778,3.96439,2522.5,2522.0,4.79679]
["bitfinex","ETHUSD",1729780489094,3.96467,2522.3,2521.8,4.77731]
["bitfinex","ETHUSD",1729780489300,3.9645,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1729780490210,0.05000007,2522.5,2521.9,3.96512]
["bitfinex","ETHUSD",1729780490211,4.01439007,2522.5,2521.9,3.96512]
["bitfinex","ETHUSD",1729780491181,4.01439007,2522.5,2521.9,7.9303]
["bitfinex","ETHUSD",1729780491573,4.01439007,2522.5,2521.9,3.96512]
["bitfinex","ETHUSD",1729780493010,4.01439007,2522.5,2521.9,7.93027]
["bitfinex","ETHUSD",1729780493321,0.05000007,2522.5,2522.0,0.9616454]
["bitfinex","ETHUSD",1729780493474,3.96375,2522.9,2522.3,3.96455]
["bitfinex","ETHUSD",1729780493677,3.964,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1729780493917,7.92811,2522.7,2522.2,0.57250154]
["bitfinex","ETHUSD",1729780494117,4.7792,2522.5,2522.1,0.7986]
["bitfinex","ETHUSD",1729780494410,0.05000007,2522.6,2522.1,0.7986]
["bitfinex","ETHUSD",1729780494411,3.96416,2522.6,2522.1,0.7986]
["bitfinex","ETHUSD",1729780494578,3.96439,2522.5,2522.1,0.7986]
["bitfinex","ETHUSD",1729780495197,4.01439007,2522.5,2522.1,0.7986]
["bitfinex","ETHUSD",1729780495748,7.97879007,2522.5,2522.1,0.7986]
["bitfinex","ETHUSD",1729780496016,3.96439,2522.5,2522.1,0.7986]
["bitfinex","ETHUSD",1729780496712,3.96439,2522.5,2522.1,1.274979]
["bitfinex","ETHUSD",1729780497220,3.96439,2522.5,2522.1,0.7986]
["bitfinex","ETHUSD",1729780497579,3.91439,2522.5,2522.1,0.7986]
["bitfinex","ETHUSD",1729780497917,0.7667,2523.2,2522.2,0.07929161]
["bitfinex","ETHUSD",1729780498120,0.7667,2523.2,2522.1,0.7986]
["bitfinex","ETHUSD",1729780498121,0.05000007,2523.1,2522.1,0.7986]
["bitfinex","ETHUSD",1729780498287,4.73079,2522.7,2522.1,1.24616269]
["bitfinex","ETHUSD",1729780498494,4.73079,2522.7,2522.2,0.07928574]
["bitfinex","ETHUSD",1729780499843,4.01416007,2522.6,2522.1,0.7986]
["bitfinex","ETHUSD",1729780500134,3.96416,2522.6,2522.1,0.7986]
["bitfinex","ETHUSD",1729780500302,4.73071,2522.7,2522.1,0.7986]
["bitfinex","ETHUSD",1729780500505,3.96401,2522.7,2522.2,0.07928572]
["bitfinex","ETHUSD",1729780500706,3.96422,2522.6,2522.2,1.18077057]
["bitfinex","ETHUSD",1729780501002,4.01422007,2522.6,2522.1,0.7986]
["bitfinex","ETHUSD",1729780501224,3.96434,2522.5,2522.1,0.7986]
["bitfinex","ETHUSD",1729780502337,3.96434,2522.5,2521.9,4.71715]
["bitfinex","ETHUSD",1729780502629,4.7401,2522.4,2521.9,0.7519]
["bitfinex","ETHUSD",1729780502834,3.96466,2522.3,2521.9,0.7519]
["bitfinex","ETHUSD",1729780503047,3.96466,2522.3,2521.9,1.523646]
["bitfinex","ETHUSD",1729780503340,4.73998,2522.4,2521.9,0.7519]
["bitfinex","ETHUSD",1729780503644,0.8062,2522.7,2522.0,0.07929649]
["bitfinex","ETHUSD",1729780503823,3.96379,2522.9,2522.3,0.811]
["bitfinex","ETHUSD",1729780504048,0.05000007,2522.9,2522.3,0.811]
["bitfinex","ETHUSD",1729780504198,3.96396,2522.8,2522.3,0.811]
["bitfinex","ETHUSD",1729780504398,3.96408,2522.7,2522.3,0.811]
["bitfinex","ETHUSD",1729780504737,4.01408007,2522.7,2522.3,0.811]
["bitfinex","ETHUSD",1729780505029,3.96396,2522.8,2522.3,0.811]
["bitfinex","ETHUSD",1729780505217,3.96396,2522.8,2522.3,1.69299537]
["bitfinex","ETHUSD",1729780506296,3.96417,2522.6,2522.3,1.69299537]
["bitfinex","ETHUSD",1729780506500,3.96417,2522.6,2522.3,0.811]
["bitfinex","ETHUSD",1729780506734,3.96411,2522.7,2522.3,0.811]
["bitfinex","ETHUSD",1729780506906,3.96423,2522.6,2522.3,0.811]
["bitfinex","ETHUSD",1729780507130,3.96369,2522.9,2522.1,0.7639]
["bitfinex","ETHUSD",1729780507321,3.96477,2522.3,2521.8,0.7639]
["bitfinex","ETHUSD",1729780507826,3.96487,2522.2,2521.9,0.869488]
["bitfinex","ETHUSD",1729780508025,3.96502,2522.1,2521.8,0.7639]
["bitfinex","ETHUSD",1729780508249,3.96538,2521.9,2521.5,0.7639]
["bitfinex","ETHUSD",1729780508467,3.96518,2522.0,2521.5,0.7639]
["bitfinex","ETHUSD",1729780508619,0.82620007,2522.1,2521.5,4.72979]
["bitfinex","ETHUSD",1729780508620,4.79116007,2522.1,2521.5,4.72979]
["bitfinex","ETHUSD",1729780509263,3.96425,2522.6,2521.5,4.80909702]
["bitfinex","ETHUSD",1729780509264,0.7762,2522.3,2521.5,4.80909702]
["bitfinex","ETHUSD",1729780509465,0.82620007,2522.5,2521.6,0.4809097]
["bitfinex","ETHUSD",1729780509754,3.96448,2522.4,2521.7,0.7639]
["bitfinex","ETHUSD",1729780509925,4.01470007,2522.3,2521.7,8.69497]
["bitfinex","ETHUSD",1729780510121,4.01470007,2522.3,2521.7,4.7294]
["bitfinex","ETHUSD",1729780510628,3.96479,2522.2,2521.7,0.7639]
["bitfinex","ETHUSD",1729780510835,3.96465,2522.3,2521.7,2.0864899]
["bitfinex","ETHUSD",1729780511159,3.96465,2522.3,2521.7,4.7294]
["bitfinex","ETHUSD",1729780511160,3.96479,2522.2,2521.7,4.7294]
["bitfinex","ETHUSD",1729780512267,0.05000007,2522.3,2521.7,4.72938]
["bitfinex","ETHUSD",1729780512423,3.96479,2522.2,2521.7,4.72938]
["bitfinex","ETHUSD",1729780514451,0.05000007,2522.3,2521.8,0.07930026]
["bitfinex","ETHUSD",1729780514633,3.96425,2522.6,2522.0,3.96503]
["bitfinex","ETHUSD",1729780514825,3.96379,2522.9,2522.3,3.96456]
["bitfinex","ETHUSD",1729780515062,3.96388,2522.8,2522.2,0.8083]
["bitfinex","ETHUSD",1729780515233,4.01388007,2522.8,2522.3,4.45040993]
["bitfinex","ETHUSD",1729780516163,3.964,2522.7,2522.3,0.48578993]
["bitfinex","ETHUSD",1729780516395,0.88080007,2522.6,2521.9,0.7778]
["bitfinex","ETHUSD",1729780516661,3.96471,2522.3,2521.9,0.7778]
["bitfinex","ETHUSD",1729780516864,4.01471007,2522.3,2521.9,0.7778]
["bitfinex","ETHUSD",1729780517027,3.96479,2522.2,2521.9,0.7778]
["bitfinex","ETHUSD",1729780517232,0.05000007,2522.5,2521.6,0.7778]
["bitfinex","ETHUSD",1729780517452,3.96486,2522.2,2521.6,5.217796]
["bitfinex","ETHUSD",1729780517628,3.96486,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1729780517840,4.01494007,2522.2,2521.6,5.217826]
["bitfinex","ETHUSD",1729780518048,4.01494007,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1729780518727,3.96445,2522.5,2521.8,4.04463039]
["bitfinex","ETHUSD",1729780518923,0.8308,2522.6,2521.8,4.04463039]
["bitfinex","ETHUSD",1729780518924,3.96449,2522.4,2522.0,0.817]
["bitfinex","ETHUSD",1729780519127,3.96465,2522.3,2522.0,0.817]
["bitfinex","ETHUSD",1729780519764,3.96496,2522.1,2521.8,0.8288]
["bitfinex","ETHUSD",1729780519964,4.01480007,2522.2,2521.8,0.8288]
["bitfinex","ETHUSD",1729780519965,3.9648,2522.2,2521.8,0.8288]
["bitfinex","ETHUSD",1729780520330,3.9648,2522.2,2521.5,0.8288]
["bitfinex","ETHUSD",1729780520331,0.8212,2522.2,2521.5,0.8288]
["bitfinex","ETHUSD",1729780520561,3.96494,2522.1,2521.5,2.01324293]
["bitfinex","ETHUSD",1729780520772,3.96524,2522.0,2521.5,2.01324293]
["bitfinex","ETHUSD",1729780520943,3.96524,2522.0,2521.5,5.97910293]
["bitfinex","ETHUSD",1729780521144,3.96494,2522.1,2521.5,5.97910293]
["bitfinex","ETHUSD",1729780521473,0.8212,2522.2,2521.6,3.96573]
["bitfinex","ETHUSD",1729780521474,4.83599007,2522.2,2521.6,3.96573]
["bitfinex","ETHUSD",1729780521660,4.01479007,2522.2,2521.7,5.36495322]
["bitfinex","ETHUSD",1729780521977,3.96499,2522.1,2521.7,1.39944322]
["bitfinex","ETHUSD",1729780522177,0.05000007,2522.0,2521.5,0.8288]
["bitfinex","ETHUSD",1729780522470,3.96566,2521.7,2521.3,0.8288]
["bitfinex","ETHUSD",1729780522642,3.96548,2521.8,2521.3,4.79496]
["bitfinex","ETHUSD",1729780523169,3.96518,2522.0,2521.4,4.04524405]
["bitfinex","ETHUSD",1729780523341,3.96518,2522.0,2521.5,0.88402041]
["bitfinex","ETHUSD",1729780523675,7.93042,2522.0,2521.5,0.88402041]
["bitfinex","ETHUSD",1729780523845,3.96495,2522.1,2521.6,0.07931066]
["bitfinex","ETHUSD",1729780524172,7.04959926,2522.7,2521.9,3.96517]
["bitfinex","ETHUSD",1729780524173,0.8177,2522.7,2521.9,3.96517]
["bitfinex","ETHUSD",1729780524371,4.01417007,2522.6,2522.0,4.84914693]
["bitfinex","ETHUSD",1729780524734,4.01417007,2522.6,2522.2,0.8265]
["bitfinex","ETHUSD",1729780524932,3.96417,2522.6,2522.2,0.8265]
["bitfinex","ETHUSD",1729780525142,4.01417007,2522.6,2522.2,0.8265]
["bitfinex","ETHUSD",1729780525363,3.96417,2522.6,2522.2,0.8265]
["bitfinex","ETHUSD",1729780525528,0.8177,2522.9,2522.2,0.8265]
["bitfinex","ETHUSD",1729780525529,4.78148,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1729780525733,4.78148,2522.9,2522.4,0.88406393]
["bitfinex","ETHUSD",1729780525734,4.01392007,2522.8,2522.4,0.88406393]
["bitfinex","ETHUSD",1729780526409,4.7814,2522.9,2522.4,0.88406393]
["bitfinex","ETHUSD",1729780526704,4.01387007,2522.8,2522.4,0.88406393]
["bitfinex","ETHUSD",1729780527008,4.01385007,2522.8,2522.4,0.88406393]
["bitfinex","ETHUSD",1729780527209,4.83148007,2522.9,2522.4,0.88406393]
["bitfinex","ETHUSD",1729780527813,4.83147007,2522.9,2522.4,0.88406393]
["bitfinex","ETHUSD",1729780528112,4.83147007,2522.9,2522.5,0.48486039]
["bitfinex","ETHUSD",1729780528407,3.9635,2523.1,2522.6,0.86758031]
["bitfinex","ETHUSD",1729780528569,3.96331,2523.2,2522.7,3.96396]
["bitfinex","ETHUSD",1729780528777,0.05000007,2523.2,2522.8,4.439056]
["bitfinex","ETHUSD",1729780528973,7.92634,2523.3,2522.8,4.439056]
["bitfinex","ETHUSD",1729780529168,3.9634,2523.1,2522.8,0.475226]
["bitfinex","ETHUSD",1729780530320,3.9634,2523.1,2522.6,0.7883]
["bitfinex","ETHUSD",1729780530674,3.9634,2523.1,2522.5,4.44910039]
["bitfinex","ETHUSD",1729780530675,0.8119,2522.9,2522.2,0.811]
["bitfinex","ETHUSD",1729780530908,3.96439,2522.5,2522.2,0.811]
["bitfinex","ETHUSD",1729780531108,3.96437,2522.5,2522.2,0.811]
["bitfinex","ETHUSD",1729780531583,0.05000007,2522.6,2522.2,0.811]
["bitfinex","ETHUSD",1729780531584,3.96417,2522.6,2522.2,0.811]
["bitfinex","ETHUSD",1729780531918,7.92845,2522.6,2522.2,0.811]
["bitfinex","ETHUSD",1729780532084,3.96417,2522.6,2522.2,0.811]
["bitfinex","ETHUSD",1729780532713,3.96417,2522.6,2522.2,1.59652198]
["bitfinex","ETHUSD",1729780532922,4.77561,2522.9,2522.3,0.07928792]
["bitfinex","ETHUSD",1729780533122,4.01371007,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1729780533498,3.96371,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1729780533998,3.96371,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1729780534199,3.96371,2522.9,2522.6,0.8252]
["bitfinex","ETHUSD",1729780535729,4.78955,2523.2,2522.4,1.7654592]
["bitfinex","ETHUSD",1729780536024,4.78955,2523.2,2522.4,0.8129]
["bitfinex","ETHUSD",1729780536209,3.96393,2522.8,2522.4,0.8129]
["bitfinex","ETHUSD",1729780536413,3.96432,2522.5,2522.2,1.59402198]
["bitfinex","ETHUSD",1729780536616,4.01424007,2522.6,2522.2,0.8085]
["bitfinex","ETHUSD",1729780536921,3.9641,2522.7,2522.2,4.77319]
["bitfinex","ETHUSD",1729780537823,3.96379,2522.9,2522.4,0.7733]
["bitfinex","ETHUSD",1729780537990,3.96379,2522.9,2522.4,4.81701005]
["bitfinex","ETHUSD",1729780538187,3.96379,2522.9,2522.5,1.28312293]
["bitfinex","ETHUSD",1729780539120,3.96348,2523.1,2522.4,4.73773]
["bitfinex","ETHUSD",1729780539121,3.96417,2522.6,2522.4,0.7733]
["bitfinex","ETHUSD",1729780539321,3.96395,2522.8,2522.2,0.7707]
["bitfinex","ETHUSD",1729780539530,3.96407,2522.7,2522.2,4.73548]
["bitfinex","ETHUSD",1729780539694,4.01407007,2522.7,2522.2,4.73548]
["bitfinex","ETHUSD",1729780539895,3.9642,2522.6,2522.2,5.9134585]
["bitfinex","ETHUSD",1729780540198,3.96407,2522.7,2522.2,5.9134585]
["bitfinex","ETHUSD",1729780540515,7.9282,2522.7,2522.2,5.9134585]
["bitfinex","ETHUSD",1729780540714,3.96397,2522.8,2522.3,4.04379797]
["bitfinex","ETHUSD",1729780540919,3.96397,2522.8,2522.4,0.99572565]
["bitfinex","ETHUSD",1729780541128,4.01397007,2522.8,2522.4,0.99572565]
["bitfinex","ETHUSD",1729780541820,7.97792007,2522.8,2522.4,0.99572565]
["bitfinex","ETHUSD",1729780542019,3.96395,2522.8,2522.4,0.99572565]
["bitfinex","ETHUSD",1729780542233,3.96364,2523.0,2522.4,0.99572565]
["bitfinex","ETHUSD",1729780542409,3.96391,2522.8,2522.4,0.99572565]
["bitfinex","ETHUSD",1729780542615,3.96349,2523.1,2522.6,0.805]
["bitfinex","ETHUSD",1729780542974,3.9634,2523.1,2522.7,0.07927538]
["bitfinex","ETHUSD",1729780543169,4.01331007,2523.2,2522.6,4.76905]
["bitfinex","ETHUSD",1729780543344,3.96344,2523.1,2522.7,0.88186493]
["bitfinex","ETHUSD",1729780544069,3.96344,2523.1,2522.7,4.84586493]
["bitfinex","ETHUSD",1729780544268,4.71864,2523.4,2522.7,0.96113511]
["bitfinex","ETHUSD",1729780544432,4.01308007,2523.3,2522.8,4.76973]
["bitfinex","ETHUSD",1729780544654,4.01308007,2523.3,2522.9,0.96948351]
["bitfinex","ETHUSD",1729780544655,0.05000007,2523.3,2522.9,0.96948351]
["bitfinex","ETHUSD",1729780544841,3.96322,2523.2,2522.9,0.96948351]
["bitfinex","ETHUSD",1729780545447,3.96305,2523.4,2522.9,4.93307351]
["bitfinex","ETHUSD",1729780545743,23.60267,2523.6,2523.1,4.76429]
["bitfinex","ETHUSD",1729780545925,23.60267,2523.6,2523.2,1.322375]
["bitfinex","ETHUSD",1729780546375,27.56534,2523.6,2523.2,1.322375]
["bitfinex","ETHUSD",1729780546537,7.92534,2523.6,2523.2,1.322375]
["bitfinex","ETHUSD",1729780546924,3.96267,2523.6,2523.2,1.322375]
["bitfinex","ETHUSD",1729780547348,7.92534,2523.6,2523.2,1.322375]
["bitfinex","ETHUSD",1729780547747,3.96275,2523.5,2523.2,1.322375]
["bitfinex","ETHUSD",1729780548025,7.92541,2523.6,2523.2,1.322375]
["bitfinex","ETHUSD",1729780548229,3.96267,2523.6,2523.2,1.322375]
["bitfinex","ETHUSD",1729780548460,3.96291,2523.4,2523.2,1.322375]
["bitfinex","ETHUSD",1729780548820,3.96227,2523.8,2523.2,1.322375]
["bitfinex","ETHUSD",1729780549023,3.9626,2523.6,2523.3,0.2123375]
["bitfinex","ETHUSD",1729780549245,3.96258,2523.7,2523.3,0.2123375]
["bitfinex","ETHUSD",1729780549546,3.96261,2523.6,2523.3,0.2123375]
["bitfinex","ETHUSD",1729780549855,4.01258007,2523.7,2523.3,4.1753575]
["bitfinex","ETHUSD",1729780549856,3.96258,2523.7,2523.3,4.1753575]
["bitfinex","ETHUSD",1729780550149,3.96182,2524.1,2523.5,3.96264]
["bitfinex","ETHUSD",1729780550359,3.96212,2523.9,2523.5,5.34582623]
["bitfinex","ETHUSD",1729780550507,3.96182,2524.1,2523.5,5.34582623]
["bitfinex","ETHUSD",1729780550508,4.01201007,2524.0,2523.5,5.34582623]
["bitfinex","ETHUSD",1729780550710,3.9622,2523.9,2523.5,5.26658304]
["bitfinex","ETHUSD",1729780551007,3.9622,2523.9,2523.6,0.6038283]
["bitfinex","ETHUSD",1729780551203,3.96231,2523.8,2523.6,0.6038283]
["bitfinex","ETHUSD",1729780551407,3.96231,2523.8,2523.5,1.30384304]
["bitfinex","ETHUSD",1729780551408,3.9622,2523.9,2523.4,4.73452]
["bitfinex","ETHUSD",1729780551710,3.9622,2523.9,2523.5,4.04191591]
["bitfinex","ETHUSD",1729780552193,0.05000007,2524.0,2523.5,0.07924591]
["bitfinex","ETHUSD",1729780552461,3.9607,2524.8,2524.2,3.96154]
["bitfinex","ETHUSD",1729780552622,0.7797,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1729780552623,4.01056007,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1729780552821,3.96102,2524.6,2524.5,0.7695]
["bitfinex","ETHUSD",1729780553067,4.01102007,2524.6,2524.5,0.7695]
["bitfinex","ETHUSD",1729780553228,4.01102007,2524.6,2524.2,0.814]
["bitfinex","ETHUSD",1729780553229,3.96126,2524.5,2524.2,0.814]
["bitfinex","ETHUSD",1729780553539,3.96126,2524.5,2524.2,1.687769]
["bitfinex","ETHUSD",1729780554531,3.96126,2524.5,2524.0,0.7681]
["bitfinex","ETHUSD",1729780554532,3.96146,2524.4,2524.0,0.7681]
["bitfinex","ETHUSD",1729780555253,3.96159,2524.3,2524.0,0.7681]
["bitfinex","ETHUSD",1729780555541,3.96102,2524.6,2524.1,0.07923379]
["bitfinex","ETHUSD",1729780555750,3.96106,2524.6,2524.1,0.07923379]
["bitfinex","ETHUSD",1729780555991,3.9612,2524.5,2524.1,0.88589331]
["bitfinex","ETHUSD",1729780556103,3.96106,2524.6,2524.1,0.88589331]
["bitfinex","ETHUSD",1729780556539,3.96088,2524.7,2524.2,0.07922439]
["bitfinex","ETHUSD",1729780556809,3.96081,2524.8,2524.3,0.7723]
["bitfinex","ETHUSD",1729780557246,3.9609,2524.7,2524.3,0.7723]
["bitfinex","ETHUSD",1729780557807,7.92165,2524.8,2524.3,0.7723]
["bitfinex","ETHUSD",1729780558114,3.96109,2524.6,2524.3,0.7723]
["bitfinex","ETHUSD",1729780558443,3.96109,2524.6,2524.3,1.34307926]
["bitfinex","ETHUSD",1729780558643,3.9608,2524.8,2524.3,1.34307926]
["bitfinex","ETHUSD",1729780558644,3.96087,2524.7,2524.3,1.34307926]
["bitfinex","ETHUSD",1729780559344,3.96102,2524.6,2524.3,1.34307926]
["bitfinex","ETHUSD",1729780559552,3.96102,2524.6,2524.3,0.7723]
["bitfinex","ETHUSD",1729780560345,3.96087,2524.7,2524.3,0.7723]
["bitfinex","ETHUSD",1729780560553,3.95977,2525.4,2524.4,4.12881844]
["bitfinex","ETHUSD",1729780560778,3.96061,2524.9,2524.5,0.7761]
["bitfinex","ETHUSD",1729780561216,3.96041,2525.0,2524.6,0.07921228]
["bitfinex","ETHUSD",1729780561421,3.96036,2525.1,2524.6,0.56087551]
["bitfinex","ETHUSD",1729780561717,3.96007,2525.3,2524.6,4.52179551]
["bitfinex","ETHUSD",1729780561923,3.96001,2525.3,2524.7,4.75849]
["bitfinex","ETHUSD",1729780562246,0.8038,2525.6,2524.9,4.75816]
["bitfinex","ETHUSD",1729780562247,3.95956,2525.6,2524.9,4.75816]
["bitfinex","ETHUSD",1729780562564,7.91913,2525.6,2524.9,4.75816]
["bitfinex","ETHUSD",1729780562747,7.91913,2525.6,2525.0,5.23721993]
["bitfinex","ETHUSD",1729780562748,3.90956,2525.6,2525.0,5.23721993]
["bitfinex","ETHUSD",1729780562952,3.90956,2525.6,2525.0,5.31641285]
["bitfinex","ETHUSD",1729780563122,7.86913,2525.6,2525.0,5.31641285]
["bitfinex","ETHUSD",1729780563322,3.90956,2525.6,2525.0,1.35603285]
["bitfinex","ETHUSD",1729780563547,3.90956,2525.6,2525.0,1.27683993]
["bitfinex","ETHUSD",1729780563751,3.95969,2525.5,2525.1,0.60350799]
["bitfinex","ETHUSD",1729780563945,3.95969,2525.5,2525.0,1.27683993]
["bitfinex","ETHUSD",1729780564344,4.00947007,2525.6,2525.1,0.8158]
["bitfinex","ETHUSD",1729780564663,3.95923,2525.8,2525.3,3.8158]
["bitfinex","ETHUSD",1729780564966,3.95923,2525.8,2525.4,0.07918669]
["bitfinex","ETHUSD",1729780565166,3.95923,2525.8,2525.4,1.26964929]
["bitfinex","ETHUSD",1729780565556,4.0832188,2525.9,2525.4,1.1904626]
["bitfinex","ETHUSD",1729780566268,4.0832188,2525.9,2525.5,0.07918175]
["bitfinex","ETHUSD",1729780566766,4.0832188,2525.9,2525.4,1.1904626]
["bitfinex","ETHUSD",1729780566970,4.0832188,2525.9,2525.3,0.8158]
["bitfinex","ETHUSD",1729780566971,3.95942,2525.7,2525.3,0.8158]
["bitfinex","ETHUSD",1729780567170,3.9593,2525.7,2525.3,0.8158]
["bitfinex","ETHUSD",1729780567879,3.95914,2525.8,2525.3,0.8158]
["bitfinex","ETHUSD",1729780568171,3.9597,2525.5,2525.0,0.7916]
["bitfinex","ETHUSD",1729780568334,3.95978,2525.4,2525.0,1.27571993]
["bitfinex","ETHUSD",1729780568669,3.96011,2525.2,2525.0,1.27571993]
["bitfinex","ETHUSD",1729780569024,3.96023,2525.1,2524.7,0.8004]
["bitfinex","ETHUSD",1729780569470,3.96058,2524.9,2524.7,0.8004]
["bitfinex","ETHUSD",1729780569765,7.92124,2524.9,2524.7,0.8004]
["bitfinex","ETHUSD",1729780569941,3.96058,2524.9,2524.7,0.8004]
["bitfinex","ETHUSD",1729780570264,3.9607,2524.8,2524.7,0.8004]
["bitfinex","ETHUSD",1729780570467,3.96088,2524.7,2524.5,0.7952]
["bitfinex","ETHUSD",1729780570674,3.96058,2524.9,2524.5,1.27967993]
["bitfinex","ETHUSD",1729780570675,3.96072,2524.8,2524.5,1.27967993]
["bitfinex","ETHUSD",1729780571349,3.96071,2524.8,2524.5,1.27967993]
["bitfinex","ETHUSD",1729780571671,3.96071,2524.8,2524.5,0.7952]
["bitfinex","ETHUSD",1729780572442,0.7883,2525.3,2524.6,4.04959926]
["bitfinex","ETHUSD",1729780572626,3.95994,2525.3,2524.9,0.7952]
["bitfinex","ETHUSD",1729780572826,4.82624007,2525.8,2524.9,0.7952]
["bitfinex","ETHUSD",1729780572827,3.95968,2525.5,2524.9,0.7952]
["bitfinex","ETHUSD",1729780573060,0.05000007,2525.7,2525.0,8.89830751]
["bitfinex","ETHUSD",1729780573061,3.9594,2525.7,2525.0,8.89830751]
["bitfinex","ETHUSD",1729780573261,4.00960007,2525.6,2525.0,8.89830751]
["bitfinex","ETHUSD",1729780573474,4.00960007,2525.6,2525.0,4.84870825]
["bitfinex","ETHUSD",1729780573671,3.9594,2525.7,2525.1,0.7679]
["bitfinex","ETHUSD",1729780573842,3.95955,2525.6,2525.1,3.7679]
["bitfinex","ETHUSD",1729780574032,3.95955,2525.6,2525.2,1.26663475]
["bitfinex","ETHUSD",1729780574227,3.95962,2525.5,2525.2,1.26663475]
["bitfinex","ETHUSD",1729780574909,3.96005,2525.3,2524.8,0.8293]
["bitfinex","ETHUSD",1729780575278,3.96028,2525.1,2524.8,0.8293]
["bitfinex","ETHUSD",1729780575485,3.96038,2525.1,2524.8,0.8293]
["bitfinex","ETHUSD",1729780575677,4.01038007,2525.1,2524.8,0.8293]
["bitfinex","ETHUSD",1729780575877,3.9601,2525.2,2524.8,0.8293]
["bitfinex","ETHUSD",1729780576189,3.9601,2525.2,2524.8,1.60833]
["bitfinex","ETHUSD",1729780576503,3.96032,2525.1,2524.8,0.8293]
["bitfinex","ETHUSD",1729780577066,3.96055,2524.9,2524.6,0.8068]
["bitfinex","ETHUSD",1729780577306,3.96052,2525.0,2524.6,0.8068]
["bitfinex","ETHUSD",1729780577510,0.05000007,2524.9,2524.6,0.8068]
["bitfinex","ETHUSD",1729780577710,3.96052,2525.0,2524.6,0.8068]
["bitfinex","ETHUSD",1729780577711,3.96052,2525.0,2524.6,1.283613]
["bitfinex","ETHUSD",1729780578018,4.01025007,2525.1,2524.6,5.244623]
["bitfinex","ETHUSD",1729780578311,3.96011,2525.2,2524.8,0.805]
["bitfinex","ETHUSD",1729780578813,4.00986007,2525.4,2524.9,4.03973868]
["bitfinex","ETHUSD",1729780578814,3.95986,2525.4,2524.9,4.03973868]
["bitfinex","ETHUSD",1729780578971,3.95961,2525.5,2525.0,0.48447387]
["bitfinex","ETHUSD",1729780579168,3.95987,2525.4,2525.0,0.48447387]
["bitfinex","ETHUSD",1729780579407,3.95999,2525.3,2525.0,0.48447387]
["bitfinex","ETHUSD",1729780579581,4.00961007,2525.5,2524.9,0.07920032]
["bitfinex","ETHUSD",1729780579786,4.00961007,2525.5,2524.9,4.03962032]
["bitfinex","ETHUSD",1729780579969,3.95961,2525.5,2524.9,8.00006032]
["bitfinex","ETHUSD",1729780580171,3.95961,2525.5,2525.0,4.03947939]
["bitfinex","ETHUSD",1729780580403,3.95961,2525.5,2525.0,0.07919939]
["bitfinex","ETHUSD",1729780580704,3.95961,2525.5,2525.0,0.88835918]
["bitfinex","ETHUSD",1729780581070,3.95961,2525.5,2525.1,0.805]
["bitfinex","ETHUSD",1729780581404,3.95963,2525.5,2525.1,0.805]
["bitfinex","ETHUSD",1729780581579,7.91934,2525.5,2525.1,0.805]
["bitfinex","ETHUSD",1729780581910,3.95997,2525.3,2525.1,0.805]
["bitfinex","ETHUSD",1729780582480,3.95974,2525.5,2525.1,0.805]
["bitfinex","ETHUSD",1729780582801,7.91949,2525.5,2525.1,0.805]
["bitfinex","ETHUSD",1729780583102,3.9598,2525.4,2525.1,0.805]
["bitfinex","ETHUSD",1729780583670,0.814,2525.8,2525.1,0.805]
["bitfinex","ETHUSD",1729780584009,4.00941007,2525.7,2525.1,1.2894751]
["bitfinex","ETHUSD",1729780584232,0.814,2525.8,2525.3,4.03892241]
["bitfinex","ETHUSD",1729780584233,3.95915,2525.8,2525.3,4.03892241]
["bitfinex","ETHUSD",1729780584504,3.95936,2525.7,2525.3,0.07918946]
["bitfinex","ETHUSD",1729780584710,0.05000007,2525.7,2525.1,4.2894751]
["bitfinex","ETHUSD",1729780584909,3.95979,2525.4,2525.2,0.82498051]
["bitfinex","ETHUSD",1729780585080,0.7572,2525.6,2525.1,0.805]
["bitfinex","ETHUSD",1729780585279,3.95985,2525.4,2525.1,0.805]
["bitfinex","ETHUSD",1729780585483,3.95976,2525.5,2525.1,0.805]
["bitfinex","ETHUSD",1729780585683,7.91951,2525.5,2525.1,2.08939116]
["bitfinex","ETHUSD",1729780585888,3.95984,2525.4,2525.1,2.08939116]
["bitfinex","ETHUSD",1729780586096,3.95975,2525.5,2525.1,2.08939116]
["bitfinex","ETHUSD",1729780586271,7.91951,2525.5,2525.1,0.805]
["bitfinex","ETHUSD",1729780586785,3.9597,2525.5,2525.1,0.805]
["bitfinex","ETHUSD",1729780586983,3.95942,2525.7,2525.1,4.76514]
["bitfinex","ETHUSD",1729780587206,3.95972,2525.5,2525.1,0.805]
["bitfinex","ETHUSD",1729780587368,3.95978,2525.4,2525.1,0.805]
["bitfinex","ETHUSD",1729780587713,4.00993007,2525.3,2525.1,0.805]
["bitfinex","ETHUSD",1729780587871,3.95993,2525.3,2525.1,0.805]
["bitfinex","ETHUSD",1729780588070,3.96024,2525.1,2524.8,0.8001]
["bitfinex","ETHUSD",1729780588271,0.05000007,2525.3,2524.8,1.72778054]
["bitfinex","ETHUSD",1729780588272,3.95999,2525.3,2524.8,1.72778054]
["bitfinex","ETHUSD",1729780588471,3.96008,2525.2,2524.8,1.72778054]
["bitfinex","ETHUSD",1729780588697,3.96008,2525.2,2524.8,1.80698359]
["bitfinex","ETHUSD",1729780589219,4.01008007,2525.2,2524.8,1.72778054]
["bitfinex","ETHUSD",1729780589398,3.96008,2525.2,2524.8,1.72778054]
["bitfinex","ETHUSD",1729780589711,3.96039,2525.0,2524.8,0.8001]
["bitfinex","ETHUSD",1729780589922,7.92087,2525.0,2524.8,0.8001]
["bitfinex","ETHUSD",1729780590071,3.96039,2525.0,2524.8,0.8001]
["bitfinex","ETHUSD",1729780591273,3.96083,2524.8,2524.4,0.7847]
["bitfinex","ETHUSD",1729780591472,0.7968,2524.9,2524.4,0.7847]
["bitfinex","ETHUSD",1729780591778,0.05000007,2524.8,2524.5,0.474609]
["bitfinex","ETHUSD",1729780592282,4.01071007,2524.8,2524.5,0.474609]
["bitfinex","ETHUSD",1729780592490,3.96088,2524.7,2524.5,0.474609]
["bitfinex","ETHUSD",1729780592673,3.96102,2524.6,2524.4,0.7847]
["bitfinex","ETHUSD",1729780592878,4.01124007,2524.5,2524.0,3.8113]
["bitfinex","ETHUSD",1729780593078,4.01119007,2524.5,2524.0,7.77325]
["bitfinex","ETHUSD",1729780593279,4.01119007,2524.5,2524.0,4.77325]
["bitfinex","ETHUSD",1729780594024,3.96104,2524.6,2524.1,4.04101696]
["bitfinex","ETHUSD",1729780594190,0.7751,2525.1,2524.3,8.77080896]
["bitfinex","ETHUSD",1729780594395,0.05000007,2525.0,2524.3,0.769]
["bitfinex","ETHUSD",1729780594586,3.96079,2524.8,2524.3,4.73048]
["bitfinex","ETHUSD",1729780594784,3.96079,2524.8,2524.3,8.77110978]
["bitfinex","ETHUSD",1729780595004,3.96079,2524.8,2524.3,8.69189]
["bitfinex","ETHUSD",1729780595217,7.92164,2524.8,2524.4,0.95733167]
["bitfinex","ETHUSD",1729780595412,3.96073,2524.8,2524.4,0.95733167]
["bitfinex","ETHUSD",1729780595783,4.01057007,2524.9,2524.4,4.91865167]
["bitfinex","ETHUSD",1729780595982,3.96049,2525.0,2524.5,4.04033973]
["bitfinex","ETHUSD",1729780596193,3.96056,2524.9,2524.4,4.91863167]
["bitfinex","ETHUSD",1729780596397,3.96062,2524.9,2524.5,0.97280006]
["bitfinex","ETHUSD",1729780596606,3.96049,2525.0,2524.6,0.8065]
["bitfinex","ETHUSD",1729780596914,3.9601,2525.2,2524.7,0.07921222]
["bitfinex","ETHUSD",1729780597126,3.95995,2525.3,2524.7,0.07921222]
["bitfinex","ETHUSD",1729780597327,3.95995,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1729780597523,7.91999,2525.3,2524.8,4.84143222]
["bitfinex","ETHUSD",1729780597724,0.8178,2525.6,2524.9,0.07920503]
["bitfinex","ETHUSD",1729780597883,0.05000007,2525.5,2524.9,0.7748]
["bitfinex","ETHUSD",1729780598083,3.96026,2525.1,2524.9,0.7748]
["bitfinex","ETHUSD",1729780599226,7.92059,2525.1,2524.9,0.7748]
["bitfinex","ETHUSD",1729780599406,3.96026,2525.1,2524.9,0.7748]
["bitfinex","ETHUSD",1729780599730,3.96039,2525.0,2524.9,0.7748]
["bitfinex","ETHUSD",1729780599884,3.96067,2524.9,2524.4,0.8076]
["bitfinex","ETHUSD",1729780600087,3.96067,2524.9,2524.4,1.74658048]
["bitfinex","ETHUSD",1729780600614,3.96071,2524.8,2524.4,1.74658046]
["bitfinex","ETHUSD",1729780601126,3.96047,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1729780601299,3.96047,2525.0,2524.5,4.04036272]
["bitfinex","ETHUSD",1729780601618,3.96047,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1729780601828,3.96047,2525.0,2524.6,0.64206388]
["bitfinex","ETHUSD",1729780602194,3.96047,2525.0,2524.6,0.56285122]
["bitfinex","ETHUSD",1729780602519,0.8084,2525.3,2524.4,1.66736218]
["bitfinex","ETHUSD",1729780602520,3.96062,2524.9,2524.4,1.66736218]
["bitfinex","ETHUSD",1729780602823,3.96078,2524.8,2524.4,1.66736218]
["bitfinex","ETHUSD",1729780603031,3.96024,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1729780603546,7.92061,2525.1,2524.5,0.07921345]
["bitfinex","ETHUSD",1729780603686,3.9604,2525.0,2524.5,4.04031345]
["bitfinex","ETHUSD",1729780603886,0.05000007,2525.0,2524.6,0.96689056]
["bitfinex","ETHUSD",1729780604192,3.96014,2525.2,2524.8,0.82]
["bitfinex","ETHUSD",1729780604693,7.92032,2525.2,2524.8,0.82]
["bitfinex","ETHUSD",1729780604931,0.05000007,2525.1,2524.8,0.82]
["bitfinex","ETHUSD",1729780605134,3.96046,2525.0,2524.8,0.82]
["bitfinex","ETHUSD",1729780605286,0.05000007,2524.9,2524.5,0.8244]
["bitfinex","ETHUSD",1729780605487,3.96061,2524.9,2524.5,1.38895622]
["bitfinex","ETHUSD",1729780606004,3.9605,2525.0,2524.6,0.07921536]
["bitfinex","ETHUSD",1729780606198,3.9605,2525.0,2524.5,5.35009622]
["bitfinex","ETHUSD",1729780606436,3.9605,2525.0,2524.6,0.07921221]
["bitfinex","ETHUSD",1729780606944,3.9605,2525.0,2524.6,4.04022221]
["bitfinex","ETHUSD",1729780607109,3.9605,2525.0,2524.7,0.54291784]
["bitfinex","ETHUSD",1729780607517,3.96032,2525.1,2524.7,0.54291784]
["bitfinex","ETHUSD",1729780607825,4.01032007,2525.1,2524.7,0.54291784]
["bitfinex","ETHUSD",1729780607987,3.96063,2524.9,2524.5,0.8244]
["bitfinex","ETHUSD",1729780608187,4.01063007,2524.9,2524.5,0.8244]
["bitfinex","ETHUSD",1729780608630,3.96063,2524.9,2524.5,0.8244]
["bitfinex","ETHUSD",1729780609309,3.96072,2524.8,2524.5,0.8244]
["bitfinex","ETHUSD",1729780609518,3.96072,2524.8,2524.5,1.302986]
["bitfinex","ETHUSD",1729780609837,3.96063,2524.9,2524.5,1.302986]
["bitfinex","ETHUSD",1729780610703,3.96071,2524.8,2524.5,1.302986]
["bitfinex","ETHUSD",1729780610902,4.01071007,2524.8,2524.5,0.8244]
["bitfinex","ETHUSD",1729780611140,3.96071,2524.8,2524.5,0.8244]
["bitfinex","ETHUSD",1729780611706,3.96056,2524.9,2524.5,0.8244]
["bitfinex","ETHUSD",1729780612108,0.8235,2525.5,2524.6,4.11958739]
["bitfinex","ETHUSD",1729780612449,3.95929,2525.7,2525.2,0.7766]
["bitfinex","ETHUSD",1729780612655,0.17422887,2525.9,2525.7,3.95929]
["bitfinex","ETHUSD",1729780612656,0.1242288,2525.9,2525.7,3.95929]
["bitfinex","ETHUSD",1729780612806,0.1242288,2525.9,2525.8,0.7766]
["bitfinex","ETHUSD",1729780614153,3.95612,2527.8,2527.0,3.95718]
["bitfinex","ETHUSD",1729780614322,3.95629,2527.7,2527.1,0.8212]
["bitfinex","ETHUSD",1729780615114,3.95617,2527.7,2527.1,0.8212]
["bitfinex","ETHUSD",1729780615622,0.05000007,2527.6,2527.1,0.8212]
["bitfinex","ETHUSD",1729780615833,3.95592,2527.9,2527.1,4.77829]
["bitfinex","ETHUSD",1729780616161,3.90592,2527.9,2527.1,4.77829]
["bitfinex","ETHUSD",1729780616366,3.95618,2527.7,2527.1,0.8212]
["bitfinex","ETHUSD",1729780616564,4.77889,2527.6,2526.6,0.7747]
["bitfinex","ETHUSD",1729780616875,7.9132,2527.5,2526.7,3.95771]
["bitfinex","ETHUSD",1729780617071,3.95664,2527.4,2526.7,3.95771]
["bitfinex","ETHUSD",1729780617506,3.95664,2527.4,2526.7,4.03685416]
["bitfinex","ETHUSD",1729780617654,3.95659,2527.5,2526.7,4.03685416]
["bitfinex","ETHUSD",1729780617858,3.95659,2527.5,2526.7,4.03676416]
["bitfinex","ETHUSD",1729780618154,7.91321,2527.5,2526.7,4.03676416]
["bitfinex","ETHUSD",1729780618546,3.95667,2527.4,2526.7,4.03676416]
["bitfinex","ETHUSD",1729780618745,3.95667,2527.4,2526.7,3.95762]
["bitfinex","ETHUSD",1729780618947,3.95667,2527.4,2526.7,4.03676418]
["bitfinex","ETHUSD",1729780619245,3.95667,2527.4,2526.7,3.95762]
["bitfinex","ETHUSD",1729780619780,3.95667,2527.4,2526.7,7.91526]
["bitfinex","ETHUSD",1729780619994,0.8225,2527.6,2526.7,3.95762]
["bitfinex","ETHUSD",1729780620193,3.95691,2527.3,2526.7,4.430952]
["bitfinex","ETHUSD",1729780620559,3.95691,2527.3,2526.7,8.46774621]
["bitfinex","ETHUSD",1729780620759,3.95663,2527.4,2526.8,4.03671421]
["bitfinex","ETHUSD",1729780621193,3.95657,2527.5,2526.7,4.430882]
["bitfinex","ETHUSD",1729780621398,3.95657,2527.5,2526.9,3.95735]
["bitfinex","ETHUSD",1729780621613,3.95657,2527.5,2526.9,4.7961652]
["bitfinex","ETHUSD",1729780621805,3.9567,2527.4,2526.9,0.8388152]
["bitfinex","ETHUSD",1729780622098,3.95681,2527.3,2526.9,0.8388152]
["bitfinex","ETHUSD",1729780622713,3.95767,2526.8,2526.6,0.7747]
["bitfinex","ETHUSD",1729780622910,3.95736,2527.0,2526.6,0.7747]
["bitfinex","ETHUSD",1729780623492,3.95758,2526.8,2526.6,0.7747]
["bitfinex","ETHUSD",1729780623797,3.95751,2526.9,2526.6,0.7747]
["bitfinex","ETHUSD",1729780624110,3.95758,2526.8,2526.6,0.7747]
["bitfinex","ETHUSD",1729780624409,3.95758,2526.8,2526.5,3.0]
["bitfinex","ETHUSD",1729780624410,3.9579,2526.6,2526.3,0.7862]
["bitfinex","ETHUSD",1729780624560,3.95804,2526.5,2526.3,0.7862]
["bitfinex","ETHUSD",1729780625204,3.9579,2526.6,2525.7,4.74548]
["bitfinex","ETHUSD",1729780625205,3.95858,2526.2,2525.7,4.74548]
["bitfinex","ETHUSD",1729780625373,0.7515,2526.4,2525.7,1.260748]
["bitfinex","ETHUSD",1729780625374,3.95831,2526.4,2525.7,1.260748]
["bitfinex","ETHUSD",1729780625568,3.95831,2526.4,2525.8,0.0791759]
["bitfinex","ETHUSD",1729780625898,3.95831,2526.4,2525.9,3.95895]
["bitfinex","ETHUSD",1729780626809,3.95774,2526.7,2526.0,0.7847]
["bitfinex","ETHUSD",1729780626962,0.8327,2527.0,2526.4,3.95812]
["bitfinex","ETHUSD",1729780626963,3.95741,2527.0,2526.4,3.95812]
["bitfinex","ETHUSD",1729780627164,3.95735,2527.0,2526.5,0.474282]
["bitfinex","ETHUSD",1729780627485,3.95742,2526.9,2526.5,0.474282]
["bitfinex","ETHUSD",1729780627701,3.95741,2526.9,2526.5,0.474282]
["bitfinex","ETHUSD",1729780627981,3.95766,2526.8,2526.3,0.7847]
["bitfinex","ETHUSD",1729780628374,3.95784,2526.7,2526.3,0.7847]
["bitfinex","ETHUSD",1729780628560,3.95757,2526.8,2526.3,0.7847]
["bitfinex","ETHUSD",1729780628761,3.95757,2526.8,2526.3,4.74303]
["bitfinex","ETHUSD",1729780629375,7.91473,2527.0,2526.4,4.0373102]
["bitfinex","ETHUSD",1729780629558,3.95736,2527.0,2526.5,0.87803402]
["bitfinex","ETHUSD",1729780629904,0.8327,2527.3,2526.5,0.87803402]
["bitfinex","ETHUSD",1729780629905,3.95719,2527.1,2526.7,0.8113]
["bitfinex","ETHUSD",1729780630560,3.95703,2527.2,2526.7,0.8113]
["bitfinex","ETHUSD",1729780630762,4.78954,2527.3,2526.7,4.84816863]
["bitfinex","ETHUSD",1729780630763,3.95684,2527.3,2526.7,4.84816863]
["bitfinex","ETHUSD",1729780630995,3.95684,2527.3,2526.8,0.48481686]
["bitfinex","ETHUSD",1729780631183,3.95701,2527.2,2526.8,0.48481686]
["bitfinex","ETHUSD",1729780631376,3.95684,2527.3,2526.8,0.48481686]
["bitfinex","ETHUSD",1729780632006,3.95657,2527.5,2527.0,0.8272]
["bitfinex","ETHUSD",1729780632300,3.95657,2527.5,2527.1,0.54136843]
["bitfinex","ETHUSD",1729780632507,3.95657,2527.5,2527.0,4.78438]
["bitfinex","ETHUSD",1729780632998,3.95657,2527.5,2527.0,4.78436]
["bitfinex","ETHUSD",1729780633308,3.95657,2527.5,2526.9,0.55]
["bitfinex","ETHUSD",1729780633309,3.95594,2527.9,2527.3,3.95667]
["bitfinex","ETHUSD",1729780633512,3.95562,2528.1,2527.5,3.95637]
["bitfinex","ETHUSD",1729780633805,3.95542,2528.2,2527.4,0.55]
["bitfinex","ETHUSD",1729780633806,3.95569,2528.0,2527.6,1.251137]
["bitfinex","ETHUSD",1729780634296,0.9281288,2528.5,2527.6,1.251137]
["bitfinex","ETHUSD",1729780634483,0.9281288,2528.5,2527.7,0.55]
["bitfinex","ETHUSD",1729780634683,3.90563,2528.1,2527.7,0.55]
["bitfinex","ETHUSD",1729780635413,3.9553,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1729780635414,3.95535,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1729780635713,7.9107,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1729780635932,3.95531,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1729780636278,3.95531,2528.3,2527.8,4.03509997]
["bitfinex","ETHUSD",1729780636470,3.95531,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1729780636799,0.1242288,2528.5,2528.1,0.8073]
["bitfinex","ETHUSD",1729780637108,0.1242288,2528.5,2528.2,4.58447372]
["bitfinex","ETHUSD",1729780637802,0.1242288,2528.5,2528.2,4.58439372]
["bitfinex","ETHUSD",1729780637966,0.1242288,2528.5,2528.3,3.95522]
["bitfinex","ETHUSD",1729780638168,0.1242288,2528.5,2528.4,4.50507]
["bitfinex","ETHUSD",1729780638377,0.25,2529.1,2528.6,0.55]
["bitfinex","ETHUSD",1729780638621,0.25,2529.1,2529.0,4.50413]
["bitfinex","ETHUSD",1729780638774,0.25,2529.1,2529.0,0.55]
["bitfinex","ETHUSD",1729780639103,0.25,2529.1,2528.9,0.83]
["bitfinex","ETHUSD",1729780639273,4.15405,2529.1,2528.6,0.55]
["bitfinex","ETHUSD",1729780639474,7.90826,2529.0,2528.5,0.8144]
["bitfinex","ETHUSD",1729780639789,3.95413,2529.0,2528.5,0.8144]
["bitfinex","ETHUSD",1729780640305,0.2,2529.1,2528.6,0.6290878]
["bitfinex","ETHUSD",1729780640508,0.2,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1729780640870,0.2,2529.1,2529.0,0.55]
["bitfinex","ETHUSD",1729780641604,0.2,2529.1,2529.0,4.50413]
["bitfinex","ETHUSD",1729780641981,0.2,2529.1,2529.0,0.55]
["bitfinex","ETHUSD",1729780642185,0.2,2529.1,2529.0,4.50413]
["bitfinex","ETHUSD",1729780642382,0.2,2529.1,2529.0,1.98946445]
["bitfinex","ETHUSD",1729780642599,0.2,2529.1,2529.0,5.94359445]
["bitfinex","ETHUSD",1729780643307,0.2,2529.1,2529.0,8.94359445]
["bitfinex","ETHUSD",1729780644204,3.95319,2529.6,2529.1,3.0]
["bitfinex","ETHUSD",1729780644408,3.95319,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1729780644592,3.90304,2529.7,2529.2,1.44435944]
["bitfinex","ETHUSD",1729780644903,3.95336,2529.5,2529.2,1.44435944]
["bitfinex","ETHUSD",1729780645198,3.90304,2529.7,2529.2,1.44435944]
["bitfinex","ETHUSD",1729780645403,3.95288,2529.8,2529.1,0.55]
["bitfinex","ETHUSD",1729780645615,3.95318,2529.7,2529.2,0.07906948]
["bitfinex","ETHUSD",1729780645792,3.95318,2529.7,2529.3,0.55]
["bitfinex","ETHUSD",1729780646184,3.95284,2529.9,2529.4,0.7562]
["bitfinex","ETHUSD",1729780646503,3.95289,2529.8,2529.4,0.83526323]
["bitfinex","ETHUSD",1729780646889,3.95284,2529.9,2529.4,1.66916255]
["bitfinex","ETHUSD",1729780647287,3.95219,2530.3,2529.6,3.95317]
["bitfinex","ETHUSD",1729780647474,3.95233,2530.2,2529.7,0.55]
["bitfinex","ETHUSD",1729780647670,3.95233,2530.2,2529.7,3.55]
["bitfinex","ETHUSD",1729780647916,3.95233,2530.2,2529.8,0.750317]
["bitfinex","ETHUSD",1729780648173,3.95233,2530.2,2529.6,0.55]
["bitfinex","ETHUSD",1729780648492,0.01,2530.9,2530.0,0.55]
["bitfinex","ETHUSD",1729780648493,3.9518,2530.5,2530.0,0.55]
["bitfinex","ETHUSD",1729780648677,3.9518,2530.5,2530.1,0.07903892]
["bitfinex","ETHUSD",1729780648874,3.95202,2530.4,2529.9,0.55]
["bitfinex","ETHUSD",1729780649074,3.95227,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1729780649307,4.0752588,2531.0,2529.9,0.55]
["bitfinex","ETHUSD",1729780649308,3.95219,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1729780649609,3.9519,2530.5,2529.9,1.49916445]
["bitfinex","ETHUSD",1729780649771,3.9519,2530.5,2529.9,5.45186445]
["bitfinex","ETHUSD",1729780650180,3.9519,2530.5,2529.9,1.49916445]
["bitfinex","ETHUSD",1729780650379,3.95198,2530.4,2529.9,1.49916445]
["bitfinex","ETHUSD",1729780650617,0.1242288,2531.0,2530.2,0.807]
["bitfinex","ETHUSD",1729780650823,0.1242288,2531.0,2530.5,5.71174446]
["bitfinex","ETHUSD",1729780651151,0.1242288,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1729780651302,0.1242288,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1729780651501,0.1242288,2531.0,2530.8,0.7989]
["bitfinex","ETHUSD",1729780651502,0.0742288,2531.0,2530.8,0.7989]
["bitfinex","ETHUSD",1729780651888,4.0252488,2531.0,2530.8,0.7989]
["bitfinex","ETHUSD",1729780652099,3.95116,2530.9,2530.8,0.7989]
["bitfinex","ETHUSD",1729780652308,0.0742288,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1729780652484,0.0742288,2531.0,2530.8,0.7989]
["bitfinex","ETHUSD",1729780652683,3.95116,2530.9,2530.5,0.7782]
["bitfinex","ETHUSD",1729780652914,7.90244,2530.9,2530.5,0.7782]
["bitfinex","ETHUSD",1729780653121,3.95134,2530.8,2530.5,0.85722682]
["bitfinex","ETHUSD",1729780653290,3.95116,2530.9,2530.5,0.7782]
["bitfinex","ETHUSD",1729780653672,0.0742288,2531.0,2530.2,0.8289]
["bitfinex","ETHUSD",1729780653810,3.95148,2530.7,2530.3,0.07902683]
["bitfinex","ETHUSD",1729780653981,3.95166,2530.6,2530.3,0.07902683]
["bitfinex","ETHUSD",1729780654181,3.95173,2530.6,2530.2,0.8289]
["bitfinex","ETHUSD",1729780654605,3.95181,2530.5,2530.2,0.8289]
["bitfinex","ETHUSD",1729780655079,3.95173,2530.6,2530.2,0.8289]
["bitfinex","ETHUSD",1729780655280,3.95179,2530.5,2530.2,0.8289]
["bitfinex","ETHUSD",1729780655682,3.95123,2530.9,2530.2,10.32571446]
["bitfinex","ETHUSD",1729780655991,0.0742288,2531.0,2530.5,0.55]
["bitfinex","ETHUSD",1729780656213,4.0253488,2531.0,2530.4,4.50192]
["bitfinex","ETHUSD",1729780656414,4.0253488,2531.0,2530.5,0.07902437]
["bitfinex","ETHUSD",1729780656620,0.0742288,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1729780656799,0.0742288,2531.0,2530.8,0.7738]
["bitfinex","ETHUSD",1729780657201,0.0742288,2531.0,2530.4,3.0]
["bitfinex","ETHUSD",1729780657202,3.95202,2530.4,2530.2,0.7738]
["bitfinex","ETHUSD",1729780657462,3.9521,2530.3,2530.2,0.7738]
["bitfinex","ETHUSD",1729780657614,3.9521,2530.3,2529.9,0.85284576]
["bitfinex","ETHUSD",1729780657811,3.95184,2530.5,2529.9,0.85284576]
["bitfinex","ETHUSD",1729780658143,3.95236,2530.2,2529.9,0.7738]
["bitfinex","ETHUSD",1729780658645,3.95267,2530.0,2529.3,3.95358]
["bitfinex","ETHUSD",1729780658832,3.95235,2530.2,2529.6,0.7738]
["bitfinex","ETHUSD",1729780659207,0.7569,2530.9,2529.7,4.03195876]
["bitfinex","ETHUSD",1729780659430,7.90371,2530.5,2529.9,0.7738]
["bitfinex","ETHUSD",1729780659628,3.95181,2530.5,2529.9,0.7738]
["bitfinex","ETHUSD",1729780659831,3.95181,2530.5,2529.9,5.199178]
["bitfinex","ETHUSD",1729780660030,3.95181,2530.5,2530.0,0.55]
["bitfinex","ETHUSD",1729780660225,3.95181,2530.5,2530.0,0.62904067]
["bitfinex","ETHUSD",1729780660425,3.95173,2530.6,2530.0,0.62904067]
["bitfinex","ETHUSD",1729780660629,3.95173,2530.6,2530.0,4.58152067]
["bitfinex","ETHUSD",1729780660830,3.95163,2530.6,2530.1,0.97806187]
["bitfinex","ETHUSD",1729780661271,3.95179,2530.5,2530.1,0.97806187]
["bitfinex","ETHUSD",1729780661845,3.9517,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1729780662152,3.95159,2530.7,2530.4,0.7738]
["bitfinex","ETHUSD",1729780662537,3.95163,2530.6,2530.4,0.7738]
["bitfinex","ETHUSD",1729780662739,0.0742288,2531.0,2530.4,0.7738]
["bitfinex","ETHUSD",1729780662740,3.95128,2530.9,2530.4,0.7738]
["bitfinex","ETHUSD",1729780663040,0.0742288,2531.0,2530.5,0.07902698]
["bitfinex","ETHUSD",1729780663240,0.0742288,2531.0,2530.6,3.55]
["bitfinex","ETHUSD",1729780663442,3.95147,2530.7,2530.4,0.7738]
["bitfinex","ETHUSD",1729780664864,3.95133,2530.8,2530.5,0.62903101]
["bitfinex","ETHUSD",1729780665044,3.95138,2530.8,2530.4,0.7738]
["bitfinex","ETHUSD",1729780665240,3.95158,2530.7,2530.4,0.7738]
["bitfinex","ETHUSD",1729780665445,3.95165,2530.6,2530.4,0.7738]
["bitfinex","ETHUSD",1729780665973,3.95132,2530.8,2530.4,0.7738]
["bitfinex","ETHUSD",1729780665974,3.95149,2530.7,2530.4,0.7738]
["bitfinex","ETHUSD",1729780666474,3.95168,2530.6,2530.4,0.7738]
["bitfinex","ETHUSD",1729780666993,0.8169,2530.9,2530.4,0.7738]
["bitfinex","ETHUSD",1729780667163,3.95178,2530.5,2530.4,0.7738]
["bitfinex","ETHUSD",1729780667477,3.95178,2530.5,2530.1,1.3126]
["bitfinex","ETHUSD",1729780667642,3.95178,2530.5,2530.1,2.70255625]
["bitfinex","ETHUSD",1729780667950,3.95189,2530.5,2530.1,2.70255625]
["bitfinex","ETHUSD",1729780668161,3.95201,2530.4,2530.1,0.7626]
["bitfinex","ETHUSD",1729780668343,3.95219,2530.3,2530.1,0.7626]
["bitfinex","ETHUSD",1729780668770,0.8169,2530.9,2530.1,0.7626]
["bitfinex","ETHUSD",1729780668972,3.95225,2530.2,2529.9,0.7626]
["bitfinex","ETHUSD",1729780669183,3.95212,2530.3,2529.9,0.7626]
["bitfinex","ETHUSD",1729780669995,3.95225,2530.2,2529.9,0.7626]
["bitfinex","ETHUSD",1729780670201,3.95267,2530.0,2529.6,3.55]
["bitfinex","ETHUSD",1729780670387,3.95267,2530.0,2529.6,4.4161288]
["bitfinex","ETHUSD",1729780670717,4.76913,2530.3,2529.6,4.4161288]
["bitfinex","ETHUSD",1729780670718,3.95225,2530.2,2529.6,4.4161288]
["bitfinex","ETHUSD",1729780671021,3.95225,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1729780671514,3.95211,2530.3,2529.8,0.07904899]
["bitfinex","ETHUSD",1729780671808,3.95211,2530.3,2529.9,0.7626]
["bitfinex","ETHUSD",1729780672189,3.95211,2530.3,2529.9,0.84164588]
["bitfinex","ETHUSD",1729780672384,3.95187,2530.5,2529.9,0.84164588]
["bitfinex","ETHUSD",1729780672618,3.95204,2530.4,2529.9,0.7626]
["bitfinex","ETHUSD",1729780672773,3.9522,2530.3,2529.9,0.7626]
["bitfinex","ETHUSD",1729780673111,3.95228,2530.2,2529.9,0.7626]
["bitfinex","ETHUSD",1729780673477,3.95226,2530.2,2529.9,0.7626]
["bitfinex","ETHUSD",1729780673698,3.9522,2530.3,2529.9,1.39768866]
["bitfinex","ETHUSD",1729780673900,3.95226,2530.2,2529.9,1.39768866]
["bitfinex","ETHUSD",1729780674321,3.95226,2530.2,2529.9,0.7626]
["bitfinex","ETHUSD",1729780674615,3.95227,2530.2,2529.9,0.7626]
["bitfinex","ETHUSD",1729780675981,3.95241,2530.1,2529.9,0.7626]
["bitfinex","ETHUSD",1729780676535,3.95227,2530.2,2529.9,0.7626]
["bitfinex","ETHUSD",1729780677022,3.12804572,2530.2,2529.9,0.7626]
["bitfinex","ETHUSD",1729780677441,3.12804572,2530.2,2529.7,0.7794]
["bitfinex","ETHUSD",1729780677596,3.12804572,2530.2,2529.7,1.307644]
["bitfinex","ETHUSD",1729780677794,3.95212,2530.3,2529.8,4.03189875]
["bitfinex","ETHUSD",1729780678724,3.95196,2530.4,2529.9,7.90535]
["bitfinex","ETHUSD",1729780679030,3.95196,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1729780679213,3.95196,2530.4,2530.0,0.395264]
["bitfinex","ETHUSD",1729780679916,3.95223,2530.3,2530.0,0.395264]
["bitfinex","ETHUSD",1729780680435,3.95178,2530.5,2529.7,4.307644]
["bitfinex","ETHUSD",1729780680603,3.95255,2530.1,2529.7,4.307644]
["bitfinex","ETHUSD",1729780680797,3.95264,2530.0,2529.7,1.307644]
["bitfinex","ETHUSD",1729780680997,3.95242,2530.1,2529.7,5.260664]
["bitfinex","ETHUSD",1729780681194,3.95242,2530.1,2529.7,1.307644]
["bitfinex","ETHUSD",1729780681399,3.95242,2530.1,2529.7,5.32967683]
["bitfinex","ETHUSD",1729780681703,3.95242,2530.1,2529.7,4.307644]
["bitfinex","ETHUSD",1729780682110,3.95227,2530.2,2529.7,8.260644]
["bitfinex","ETHUSD",1729780682320,3.95242,2530.1,2529.8,3.06358134]
["bitfinex","ETHUSD",1729780682522,3.95228,2530.2,2529.8,2.38169056]
["bitfinex","ETHUSD",1729780683231,3.95228,2530.2,2529.8,2.3823975]
["bitfinex","ETHUSD",1729780683431,3.95228,2530.2,2529.9,0.68241298]
["bitfinex","ETHUSD",1729780683606,3.95228,2530.2,2529.8,5.31171439]
["bitfinex","ETHUSD",1729780683812,3.95228,2530.2,2529.9,1.70598723]
["bitfinex","ETHUSD",1729780684016,3.95228,2530.2,2529.9,1.02358562]
["bitfinex","ETHUSD",1729780684235,3.95228,2530.2,2529.8,2.18358428]
["bitfinex","ETHUSD",1729780684435,3.95163,2530.6,2529.9,1.707085]
["bitfinex","ETHUSD",1729780684652,3.95234,2530.2,2529.9,1.02425565]
["bitfinex","ETHUSD",1729780684814,7.90471,2530.2,2529.9,1.02425627]
["bitfinex","ETHUSD",1729780685017,7.90471,2530.2,2529.8,2.18358428]
["bitfinex","ETHUSD",1729780685018,3.95234,2530.2,2529.8,2.18358428]
["bitfinex","ETHUSD",1729780685332,3.95248,2530.1,2529.9,1.7070488]
["bitfinex","ETHUSD",1729780685635,3.95234,2530.2,2529.8,2.18358428]
["bitfinex","ETHUSD",1729780685636,3.95234,2530.2,2529.8,6.13644428]
["bitfinex","ETHUSD",1729780685950,0.7813,2530.9,2530.1,0.7639]
["bitfinex","ETHUSD",1729780686132,3.95155,2530.7,2530.2,0.68295901]
["bitfinex","ETHUSD",1729780686442,0.0742288,2531.0,2530.4,3.95188]
["bitfinex","ETHUSD",1729780686627,4.0252388,2531.0,2530.6,4.75301]
["bitfinex","ETHUSD",1729780686838,7.9763988,2531.0,2530.6,1.35291784]
["bitfinex","ETHUSD",1729780687139,3.95124,2530.9,2530.6,1.35291784]
["bitfinex","ETHUSD",1729780687341,0.0742288,2531.0,2530.6,5.30441784]
["bitfinex","ETHUSD",1729780687579,0.0742288,2531.0,2530.7,3.95144]
["bitfinex","ETHUSD",1729780687905,0.0742288,2531.0,2530.8,0.07901703]
["bitfinex","ETHUSD",1729780688245,0.0742288,2531.0,2530.9,6.46733432]
["bitfinex","ETHUSD",1729780688444,0.0742288,2531.0,2530.9,7.09605638]
["bitfinex","ETHUSD",1729780688613,0.0742288,2531.0,2530.9,7.01704573]
["bitfinex","ETHUSD",1729780689034,0.0742288,2531.0,2530.9,2.04191555]
["bitfinex","ETHUSD",1729780689240,0.0742288,2531.0,2530.9,1.49191555]
["bitfinex","ETHUSD",1729780689453,0.0742288,2531.0,2530.9,1.78963579]
["bitfinex","ETHUSD",1729780690108,0.0742288,2531.0,2530.9,1.86864938]
["bitfinex","ETHUSD",1729780690304,0.0742288,2531.0,2530.9,9.41269621]
["bitfinex","ETHUSD",1729780690548,0.0742288,2531.0,2530.9,13.01631573]
["bitfinex","ETHUSD",1729780690861,0.0742288,2531.0,2530.9,14.04027962]
["bitfinex","ETHUSD",1729780691143,0.0742288,2531.0,2530.9,13.01631573]
["bitfinex","ETHUSD",1729780691407,19.64,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1729780691610,19.64,2531.9,2531.6,3.95]
["bitfinex","ETHUSD",1729780691758,19.64,2531.8,2531.6,3.94996]
["bitfinex","ETHUSD",1729780691957,19.64,2531.7,2531.6,8.38756063]
["bitfinex","ETHUSD",1729780692198,3.94929,2532.1,2532.0,0.7917]
["bitfinex","ETHUSD",1729780692364,19.64,2532.1,2532.0,0.7917]
["bitfinex","ETHUSD",1729780692567,3.94944,2532.0,2531.7,0.7917]
["bitfinex","ETHUSD",1729780692802,3.94952,2532.0,2531.7,0.7917]
["bitfinex","ETHUSD",1729780692969,3.94999,2531.7,2531.3,0.7917]
["bitfinex","ETHUSD",1729780693292,24.4007,2532.1,2531.4,0.07899894]
["bitfinex","ETHUSD",1729780693293,3.94983,2531.8,2531.4,0.07899894]
["bitfinex","ETHUSD",1729780693505,3.94972,2531.9,2531.4,4.02932894]
["bitfinex","ETHUSD",1729780693684,3.94978,2531.8,2531.4,0.07899894]
["bitfinex","ETHUSD",1729780693856,23.58942,2532.1,2531.6,4.02352262]
["bitfinex","ETHUSD",1729780694057,19.64,2532.0,2531.8,0.8133]
["bitfinex","ETHUSD",1729780694357,19.64,2531.9,2531.6,3.0]
["bitfinex","ETHUSD",1729780694560,3.94985,2531.8,2531.1,0.8119]
["bitfinex","ETHUSD",1729780694874,19.59,2531.9,2531.5,0.8119]
["bitfinex","ETHUSD",1729780694875,23.53961,2531.9,2531.5,0.8119]
["bitfinex","ETHUSD",1729780695085,23.53961,2531.9,2531.6,7.97347262]
["bitfinex","ETHUSD",1729780695086,19.59,2531.9,2531.6,7.97347262]
["bitfinex","ETHUSD",1729780695286,19.59,2531.8,2531.7,7.76178]
["bitfinex","ETHUSD",1729780696015,19.59,2531.8,2531.7,8.31178]
["bitfinex","ETHUSD",1729780696194,19.59,2531.8,2531.7,9.94031426]
["bitfinex","ETHUSD",1729780698218,12.83902756,2531.8,2531.7,9.94031426]
["bitfinex","ETHUSD",1729780698892,9.83445401,2531.8,2531.7,9.94031426]
["bitfinex","ETHUSD",1729780699221,2.98106348,2532.6,2532.2,3.949]
["bitfinex","ETHUSD",1729780699394,2.98106348,2532.5,2532.4,0.77]
["bitfinex","ETHUSD",1729780699597,2.98106348,2532.5,2532.4,13.21714501]
["bitfinex","ETHUSD",1729780700225,40.0,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1729780700378,43.94798,2533.0,2532.5,0.55]
["bitfinex","ETHUSD",1729780700789,3.94808,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1729780700996,3.94846,2532.7,2532.1,3.77]
["bitfinex","ETHUSD",1729780701203,40.0,2533.0,2532.4,4.02352262]
["bitfinex","ETHUSD",1729780701522,40.0,2533.0,2532.6,3.7626]
["bitfinex","ETHUSD",1729780701523,43.94797,2533.0,2532.6,3.7626]
["bitfinex","ETHUSD",1729780701815,39.95,2533.0,2532.7,0.07895833]
["bitfinex","ETHUSD",1729780702110,39.95,2533.0,2532.6,3.7626]
["bitfinex","ETHUSD",1729780702312,39.95,2533.0,2532.6,8.73462262]
["bitfinex","ETHUSD",1729780702517,39.95,2533.0,2532.6,6.35444388]
["bitfinex","ETHUSD",1729780702824,43.79797,2533.0,2532.6,0.7626]
["bitfinex","ETHUSD",1729780703025,3.94805,2532.9,2532.6,0.7626]
["bitfinex","ETHUSD",1729780703175,43.79795,2533.0,2532.6,0.7626]
["bitfinex","ETHUSD",1729780703376,40.6732,2533.0,2532.5,3.0]
["bitfinex","ETHUSD",1729780703685,40.6732,2533.0,2532.3,0.8132]
["bitfinex","ETHUSD",1729780703686,3.94864,2532.6,2532.3,0.8132]
["bitfinex","ETHUSD",1729780703887,3.94864,2532.6,2532.1,0.8132]
["bitfinex","ETHUSD",1729780703888,3.94869,2532.5,2532.1,0.8132]
["bitfinex","ETHUSD",1729780704111,3.94852,2532.6,2532.1,4.76245]
["bitfinex","ETHUSD",1729780704312,44.62109,2533.0,2532.1,0.8132]
["bitfinex","ETHUSD",1729780704513,3.94889,2532.4,2532.1,0.8132]
["bitfinex","ETHUSD",1729780704876,3.94863,2532.6,2532.1,0.8132]
["bitfinex","ETHUSD",1729780705083,0.8232,2532.7,2532.2,0.07897647]
["bitfinex","ETHUSD",1729780705385,0.8232,2532.7,2532.2,0.49156991]
["bitfinex","ETHUSD",1729780705574,3.94851,2532.6,2532.1,0.89217155]
["bitfinex","ETHUSD",1729780705993,3.94878,2532.5,2532.1,0.89217155]
["bitfinex","ETHUSD",1729780706180,4.77156,2532.7,2532.2,3.94905]
["bitfinex","ETHUSD",1729780706382,0.8232,2532.7,2532.3,4.0279184]
["bitfinex","ETHUSD",1729780706589,39.85,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1729780706786,39.85,2533.0,2532.6,4.80056844]
["bitfinex","ETHUSD",1729780707009,39.85,2533.0,2532.7,3.94824]
["bitfinex","ETHUSD",1729780707425,43.7979,2533.0,2532.6,3.94841]
["bitfinex","ETHUSD",1729780707629,39.85,2533.0,2532.6,3.94841]
["bitfinex","ETHUSD",1729780707813,39.85,2533.0,2532.7,3.94833]
["bitfinex","ETHUSD",1729780708026,43.79797,2533.0,2532.5,4.74627084]
["bitfinex","ETHUSD",1729780708191,39.85,2533.0,2532.5,0.79763084]
["bitfinex","ETHUSD",1729780708391,39.85,2533.0,2532.7,0.7675]
["bitfinex","ETHUSD",1729780708588,39.85,2533.0,2532.7,8.6641]
["bitfinex","ETHUSD",1729780709125,39.85,2533.0,2532.7,4.71577]
["bitfinex","ETHUSD",1729780709941,39.85,2533.0,2532.7,0.7675]
["bitfinex","ETHUSD",1729780710124,39.85,2533.0,2532.4,4.02352262]
["bitfinex","ETHUSD",1729780710125,3.94822,2532.8,2532.4,0.7654]
["bitfinex","ETHUSD",1729780710328,3.94843,2532.7,2532.4,0.7654]
["bitfinex","ETHUSD",1729780710543,3.94809,2532.9,2532.4,4.71415]
["bitfinex","ETHUSD",1729780710836,3.94809,2532.9,2532.4,5.185565]
["bitfinex","ETHUSD",1729780711044,43.79797,2533.0,2532.5,3.94859]
["bitfinex","ETHUSD",1729780711349,39.85,2533.0,2532.6,3.94837]
["bitfinex","ETHUSD",1729780711701,39.85,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1729780711900,39.85,2533.0,2532.9,8.25534]
["bitfinex","ETHUSD",1729780712199,38.3866691,2533.0,2532.9,9.87803626]
["bitfinex","ETHUSD",1729780715613,38.3866691,2533.0,2532.9,3.7573]
["bitfinex","ETHUSD",1729780715836,38.3866691,2533.0,2532.9,7.70534]
["bitfinex","ETHUSD",1729780716129,38.3866691,2533.0,2532.8,3.94811]
["bitfinex","ETHUSD",1729780716311,38.3866691,2533.0,2532.7,0.7741]
["bitfinex","ETHUSD",1729780716663,38.3866691,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1729780716861,42.3345791,2533.0,2532.7,0.7741]
["bitfinex","ETHUSD",1729780717033,37.56342729,2533.0,2532.7,4.80138671]
["bitfinex","ETHUSD",1729780717218,3.94804,2532.9,2532.4,1.256315]
["bitfinex","ETHUSD",1729780717418,37.56342729,2533.0,2532.4,5.32895412]
["bitfinex","ETHUSD",1729780717732,38.39352729,2533.0,2532.4,5.2541315]
["bitfinex","ETHUSD",1729780717931,3.94805,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1729780718163,37.56342729,2533.0,2532.6,3.94839]
["bitfinex","ETHUSD",1729780718367,37.56342729,2533.0,2532.8,3.9481]
["bitfinex","ETHUSD",1729780718655,37.56342729,2533.0,2532.7,3.94833]
["bitfinex","ETHUSD",1729780718950,41.51139729,2533.0,2532.5,7.89716]
["bitfinex","ETHUSD",1729780719156,41.51139729,2533.0,2532.5,4.86882915]
["bitfinex","ETHUSD",1729780719518,3.94819,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1729780719857,3.94843,2532.7,2532.2,3.949]
["bitfinex","ETHUSD",1729780720349,3.94819,2532.8,2532.3,3.94885]
["bitfinex","ETHUSD",1729780720537,3.94835,2532.7,2532.2,3.949]
["bitfinex","ETHUSD",1729780720752,3.94858,2532.6,2532.2,5.52083226]
["bitfinex","ETHUSD",1729780721051,3.94858,2532.6,2532.2,3.949]
["bitfinex","ETHUSD",1729780721237,3.94858,2532.6,2532.2,7.89805]
["bitfinex","ETHUSD",1729780721559,3.94819,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1729780721764,3.94843,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1729780722052,3.94819,2532.8,2532.4,0.07896782]
["bitfinex","ETHUSD",1729780722257,3.94836,2532.7,2532.4,0.07896782]
["bitfinex","ETHUSD",1729780722617,4.69993,2532.9,2532.4,4.02770782]
["bitfinex","ETHUSD",1729780722819,37.56342729,2533.0,2532.7,3.94827]
["bitfinex","ETHUSD",1729780723151,37.56342729,2533.0,2532.9,4.49804]
["bitfinex","ETHUSD",1729780723656,37.56342729,2533.0,2532.9,9.30336262]
["bitfinex","ETHUSD",1729780724441,37.56342729,2533.0,2532.9,12.30336262]
["bitfinex","ETHUSD",1729780724943,0.1242288,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1729780725175,0.1242288,2533.5,2533.4,13.10354762]
["bitfinex","ETHUSD",1729780726452,0.1242288,2533.5,2533.4,9.080025]
["bitfinex","ETHUSD",1729780726951,0.1242288,2533.5,2533.4,5.132765]
["bitfinex","ETHUSD",1729780727289,0.1242288,2533.5,2533.4,9.080025]
["bitfinex","ETHUSD",1729780729251,0.1242288,2533.5,2533.4,5.132765]
["bitfinex","ETHUSD",1729780729451,0.1242288,2533.5,2533.4,9.080025]
["bitfinex","ETHUSD",1729780730189,0.1242288,2533.5,2533.2,6.94744]
["bitfinex","ETHUSD",1729780730895,0.1242288,2533.5,2533.3,3.9474]
["bitfinex","ETHUSD",1729780731186,0.1242288,2533.5,2533.2,3.0]
["bitfinex","ETHUSD",1729780731393,0.1242288,2533.5,2533.0,3.0]
["bitfinex","ETHUSD",1729780731394,3.94727,2533.4,2533.0,3.0]
["bitfinex","ETHUSD",1729780731607,7.89462,2533.4,2533.0,2.05150419]
["bitfinex","ETHUSD",1729780731814,3.94727,2533.4,2533.0,2.05150419]
["bitfinex","ETHUSD",1729780732017,0.7678,2533.2,2532.8,3.94812]
["bitfinex","ETHUSD",1729780732221,0.7678,2533.2,2532.9,3.94792]
["bitfinex","ETHUSD",1729780732511,0.7678,2533.2,2532.8,3.94811]
["bitfinex","ETHUSD",1729780732681,0.7678,2533.2,2532.7,0.07894737]
["bitfinex","ETHUSD",1729780732887,0.7678,2533.2,2532.7,4.02728737]
["bitfinex","ETHUSD",1729780733095,0.7678,2533.2,2532.8,4.93938292]
["bitfinex","ETHUSD",1729780733290,4.7154,2533.2,2532.8,0.99127292]
["bitfinex","ETHUSD",1729780733491,3.94797,2533.0,2532.4,10.18950297]
["bitfinex","ETHUSD",1729780733693,3.94806,2532.9,2532.4,7.18950297]
["bitfinex","ETHUSD",1729780733987,0.7678,2533.2,2532.5,4.02761838]
["bitfinex","ETHUSD",1729780734185,3.94782,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1729780734371,0.7678,2533.2,2532.8,0.07895569]
["bitfinex","ETHUSD",1729780734792,0.7678,2533.2,2532.9,0.07895144]
["bitfinex","ETHUSD",1729780734988,0.8316,2533.4,2532.9,4.02691144]
["bitfinex","ETHUSD",1729780735187,4.0714388,2533.5,2533.0,0.97113533]
["bitfinex","ETHUSD",1729780735407,0.1242288,2533.5,2533.2,3.94746]
["bitfinex","ETHUSD",1729780735717,0.1242288,2533.5,2533.3,0.07893884]
["bitfinex","ETHUSD",1729780736028,0.1242288,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1729780736320,4.0714188,2533.5,2533.1,0.55]
["bitfinex","ETHUSD",1729780736520,4.0714188,2533.5,2533.1,0.62951053]
["bitfinex","ETHUSD",1729780736829,4.0714188,2533.5,2533.2,0.07894304]
["bitfinex","ETHUSD",1729780737497,3.94735,2533.4,2533.0,0.97113533]
["bitfinex","ETHUSD",1729780737817,4.0713488,2533.5,2533.0,4.02669425]
["bitfinex","ETHUSD",1729780738193,0.1242288,2533.5,2533.1,3.94763]
["bitfinex","ETHUSD",1729780738388,0.1242288,2533.5,2533.2,4.02644245]
["bitfinex","ETHUSD",1729780738896,0.1242288,2533.5,2533.2,7.89499]
["bitfinex","ETHUSD",1729780739111,0.1242288,2533.5,2533.3,4.02623903]
["bitfinex","ETHUSD",1729780739431,0.1242288,2533.5,2533.3,3.9473]
["bitfinex","ETHUSD",1729780739929,0.1242288,2533.5,2533.4,4.49726]
["bitfinex","ETHUSD",1729780740301,0.1242288,2533.5,2533.4,4.57618859]
["bitfinex","ETHUSD",1729780740710,0.1242288,2533.5,2533.4,4.49726]
["bitfinex","ETHUSD",1729780740913,3.94634,2534.0,2533.5,3.947]
["bitfinex","ETHUSD",1729780741125,7.89281,2534.0,2533.4,9.97072069]
["bitfinex","ETHUSD",1729780741326,3.94652,2533.9,2533.4,6.02346069]
["bitfinex","ETHUSD",1729780741493,3.94652,2533.9,2533.4,9.97064069]
["bitfinex","ETHUSD",1729780741834,0.8219,2534.4,2533.9,3.94647]
["bitfinex","ETHUSD",1729780741989,4.76768,2534.4,2534.0,0.394647]
["bitfinex","ETHUSD",1729780742190,3.94595,2534.3,2534.0,0.394647]
["bitfinex","ETHUSD",1729780742412,3.94607,2534.2,2533.7,3.94668]
["bitfinex","ETHUSD",1729780742624,3.89595,2534.3,2533.8,0.55]
["bitfinex","ETHUSD",1729780742791,3.89595,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1729780743135,0.8219,2534.4,2533.7,3.0]
["bitfinex","ETHUSD",1729780743136,3.94616,2534.2,2533.7,3.0]
["bitfinex","ETHUSD",1729780743289,3.94617,2534.1,2533.8,0.07892052]
["bitfinex","ETHUSD",1729780743490,3.94643,2534.0,2533.5,1.77136073]
["bitfinex","ETHUSD",1729780743747,0.8219,2534.4,2533.5,1.77136073]
["bitfinex","ETHUSD",1729780743748,0.7677,2534.1,2533.5,1.10008549]
["bitfinex","ETHUSD",1729780743890,3.9464,2534.0,2533.5,5.04706549]
["bitfinex","ETHUSD",1729780744123,3.9464,2534.0,2533.5,2.18409912]
["bitfinex","ETHUSD",1729780744419,3.94688,2533.7,2533.5,1.02116073]
["bitfinex","ETHUSD",1729780744644,0.7677,2533.7,2533.5,1.02116073]
["bitfinex","ETHUSD",1729780744852,3.94695,2533.6,2533.5,1.02116073]
["bitfinex","ETHUSD",1729780745937,4.7145,2533.7,2533.5,1.02116073]
["bitfinex","ETHUSD",1729780746261,3.94695,2533.6,2533.5,1.02116073]
["bitfinex","ETHUSD",1729780746467,4.7145,2533.7,2533.5,1.02116073]
["bitfinex","ETHUSD",1729780746960,0.7677,2533.7,2533.5,1.02116073]
["bitfinex","ETHUSD",1729780747164,3.94635,2534.0,2533.5,1.02116073]
["bitfinex","ETHUSD",1729780747375,3.94635,2534.0,2533.6,0.07893017]
["bitfinex","ETHUSD",1729780747534,0.788,2534.1,2533.6,0.07893017]
["bitfinex","ETHUSD",1729780747733,4.73418,2534.1,2533.6,3.94695]
["bitfinex","ETHUSD",1729780747932,3.94645,2534.0,2533.5,1.52590928]
["bitfinex","ETHUSD",1729780748172,0.788,2534.1,2533.5,1.52590928]
["bitfinex","ETHUSD",1729780748332,0.788,2534.1,2533.6,0.07893029]
["bitfinex","ETHUSD",1729780748539,3.94665,2533.8,2533.5,1.02116073]
["bitfinex","ETHUSD",1729780748855,3.94663,2533.9,2533.5,1.02116073]
["bitfinex","ETHUSD",1729780749056,7.89326,2533.9,2533.5,1.02116073]
["bitfinex","ETHUSD",1729780749267,3.94663,2533.9,2533.5,1.10009415]
["bitfinex","ETHUSD",1729780749573,0.7736,2534.4,2533.8,0.55]
["bitfinex","ETHUSD",1729780749879,0.7736,2534.4,2533.7,4.49668]
["bitfinex","ETHUSD",1729780749880,3.94601,2534.2,2533.7,4.49668]
["bitfinex","ETHUSD",1729780750035,3.94601,2534.2,2533.6,3.7645]
["bitfinex","ETHUSD",1729780750036,3.94648,2534.0,2533.5,5.47299715]
["bitfinex","ETHUSD",1729780750371,3.94648,2534.0,2533.6,4.02584845]
["bitfinex","ETHUSD",1729780750670,3.94648,2534.0,2533.6,0.07892845]
["bitfinex","ETHUSD",1729780750829,3.94649,2533.9,2533.5,1.52589715]
["bitfinex","ETHUSD",1729780751033,3.94649,2533.9,2533.5,1.02116073]
["bitfinex","ETHUSD",1729780751258,0.7736,2534.0,2533.5,5.0471123]
["bitfinex","ETHUSD",1729780751503,3.94655,2533.9,2533.5,4.96818073]
["bitfinex","ETHUSD",1729780751661,0.7736,2534.0,2533.6,3.94687]
["bitfinex","ETHUSD",1729780751864,4.71977,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1729780752075,0.7736,2534.2,2533.6,3.94692]
["bitfinex","ETHUSD",1729780752379,0.7736,2534.2,2533.5,0.55]
["bitfinex","ETHUSD",1729780752553,3.94631,2534.1,2533.6,3.94695]
["bitfinex","ETHUSD",1729780752741,3.94625,2534.1,2533.7,0.07892667]
["bitfinex","ETHUSD",1729780753243,0.7736,2534.2,2533.8,3.94654]
["bitfinex","ETHUSD",1729780753443,3.94581,2534.4,2533.9,4.02529023]
["bitfinex","ETHUSD",1729780753444,4.71938,2534.4,2533.9,4.02529023]
["bitfinex","ETHUSD",1729780753644,4.71938,2534.4,2533.9,3.94637]
["bitfinex","ETHUSD",1729780753831,3.94587,2534.3,2533.8,0.8279]
["bitfinex","ETHUSD",1729780754035,3.94587,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1729780754780,3.94587,2534.3,2533.8,0.8279]
["bitfinex","ETHUSD",1729780754781,3.94586,2534.3,2533.8,0.8279]
["bitfinex","ETHUSD",1729780755074,3.94586,2534.3,2533.8,4.77445]
["bitfinex","ETHUSD",1729780755289,3.94608,2534.2,2533.8,5.73178937]
["bitfinex","ETHUSD",1729780755477,3.94634,2534.0,2533.5,5.32928]
["bitfinex","ETHUSD",1729780755652,3.94634,2534.0,2533.6,3.94695]
["bitfinex","ETHUSD",1729780756052,7.89279,2534.0,2533.5,5.32939]
["bitfinex","ETHUSD",1729780756295,4.7193,2534.4,2533.5,5.32939]
["bitfinex","ETHUSD",1729780756296,3.94686,2533.7,2533.5,0.8323]
["bitfinex","ETHUSD",1729780756463,3.94657,2533.9,2533.3,0.87263486]
["bitfinex","ETHUSD",1729780756789,3.94666,2533.8,2533.4,3.94723]
["bitfinex","ETHUSD",1729780756953,3.94689,2533.7,2533.3,0.7937]
["bitfinex","ETHUSD",1729780757153,4.75846,2533.8,2533.3,6.31975762]
["bitfinex","ETHUSD",1729780757384,8.7052,2533.8,2533.3,2.37234762]
["bitfinex","ETHUSD",1729780757684,4.75845,2533.8,2533.4,4.02618404]
["bitfinex","ETHUSD",1729780757888,0.798,2534.1,2533.5,0.55]
["bitfinex","ETHUSD",1729780758056,0.798,2534.4,2533.7,1.3252]
["bitfinex","ETHUSD",1729780758258,0.798,2534.4,2533.7,5.27198]
["bitfinex","ETHUSD",1729780758259,3.94609,2534.2,2533.7,5.27198]
["bitfinex","ETHUSD",1729780758458,0.798,2534.4,2533.8,3.94662]
["bitfinex","ETHUSD",1729780758760,0.798,2534.4,2533.9,3.94647]
["bitfinex","ETHUSD",1729780758966,0.798,2534.4,2533.9,7.89283]
["bitfinex","ETHUSD",1729780758967,4.74379,2534.4,2533.9,7.89283]
["bitfinex","ETHUSD",1729780759149,4.74379,2534.4,2533.9,8.814633]
["bitfinex","ETHUSD",1729780759352,4.74379,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1729780759353,0.798,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1729780759578,3.94568,2534.5,2534.1,3.94617]
["bitfinex","ETHUSD",1729780759893,3.94568,2534.5,2534.0,3.9463]
["bitfinex","ETHUSD",1729780760200,3.94568,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1729780760376,3.94568,2534.5,2534.1,4.4329563]
["bitfinex","ETHUSD",1729780760557,3.94556,2534.5,2534.1,4.4329563]
["bitfinex","ETHUSD",1729780761191,3.94589,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1729780761503,3.94613,2534.2,2533.7,5.27189]
["bitfinex","ETHUSD",1729780761653,3.94581,2534.4,2533.8,4.02550023]
["bitfinex","ETHUSD",1729780761853,3.94581,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1729780762058,3.94559,2534.5,2534.1,3.94608]
["bitfinex","ETHUSD",1729780762561,3.94541,2534.6,2534.1,3.94608]
["bitfinex","ETHUSD",1729780762807,3.94562,2534.5,2534.1,3.94608]
["bitfinex","ETHUSD",1729780763116,3.94573,2534.4,2533.7,8.27188]
["bitfinex","ETHUSD",1729780763282,3.94562,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1729780763614,3.94582,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1729780763815,3.94556,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1729780764126,3.94571,2534.4,2533.8,1.27468013]
["bitfinex","ETHUSD",1729780764424,3.94571,2534.4,2533.7,4.3252]
["bitfinex","ETHUSD",1729780764425,3.94571,2534.4,2533.9,5.05639801]
["bitfinex","ETHUSD",1729780764607,3.94595,2534.3,2533.8,4.49662]
["bitfinex","ETHUSD",1729780764783,7.8919,2534.3,2533.8,3.94662]
["bitfinex","ETHUSD",1729780764980,0.005,2535.0,2534.2,4.83683444]
["bitfinex","ETHUSD",1729780765211,3.94984,2535.0,2534.6,0.55]
["bitfinex","ETHUSD",1729780765418,3.94984,2535.0,2534.7,0.93955203]
["bitfinex","ETHUSD",1729780765926,0.480714,2535.0,2534.2,4.77183]
["bitfinex","ETHUSD",1729780766083,0.005,2535.0,2534.4,3.9457]
["bitfinex","ETHUSD",1729780766280,0.005,2535.0,2534.7,4.82113444]
["bitfinex","ETHUSD",1729780766483,0.005,2535.0,2534.7,8.76634444]
["bitfinex","ETHUSD",1729780766916,0.005,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1729780767126,0.005,2535.0,2534.8,4.02388881]
["bitfinex","ETHUSD",1729780767318,0.005,2535.0,2534.8,5.35791614]
["bitfinex","ETHUSD",1729780767629,0.005,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1729780767785,0.005,2535.0,2534.9,4.02380818]
["bitfinex","ETHUSD",1729780767986,0.005,2535.0,2534.9,8.50585444]
["bitfinex","ETHUSD",1729780768290,0.005,2535.0,2534.9,4.49492]
["bitfinex","ETHUSD",1729780768489,0.005,2535.0,2534.9,5.55333473]
["bitfinex","ETHUSD",1729780769228,0.005,2535.0,2534.9,1.60841473]
["bitfinex","ETHUSD",1729780770328,0.005,2535.0,2534.4,6.94561]
["bitfinex","ETHUSD",1729780770329,3.94495,2534.9,2534.5,0.7607]
["bitfinex","ETHUSD",1729780770622,4.70699,2535.0,2534.6,0.07889635]
["bitfinex","ETHUSD",1729780770829,3.94495,2534.9,2534.6,0.07889635]
["bitfinex","ETHUSD",1729780771128,0.005,2535.0,2534.7,3.94517]
["bitfinex","ETHUSD",1729780771293,0.005,2535.0,2534.8,0.07888629]
["bitfinex","ETHUSD",1729780771506,0.005,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1729780771686,0.005,2535.0,2534.9,5.376703]
["bitfinex","ETHUSD",1729780772316,0.005,2535.0,2534.9,5.29782]
["bitfinex","ETHUSD",1729780772516,0.005,2535.0,2534.9,6.73498687]
["bitfinex","ETHUSD",1729780772822,0.005,2535.0,2534.9,6.81386663]
["bitfinex","ETHUSD",1729780773190,0.005,2535.0,2534.9,2.79006687]
["bitfinex","ETHUSD",1729780773390,0.005,2535.0,2534.9,2.31894975]
["bitfinex","ETHUSD",1729780773905,0.005,2535.0,2534.6,4.93669151]
["bitfinex","ETHUSD",1729780773906,3.94499,2534.9,2534.6,0.99140151]
["bitfinex","ETHUSD",1729780774131,0.8268,2535.0,2534.7,0.07889618]
["bitfinex","ETHUSD",1729780774132,0.005,2535.0,2534.7,0.07889618]
["bitfinex","ETHUSD",1729780774285,0.005,2535.0,2534.4,0.8082]
["bitfinex","ETHUSD",1729780774286,3.94506,2534.9,2534.4,0.8082]
["bitfinex","ETHUSD",1729780774486,3.94553,2534.6,2534.2,0.8082]
["bitfinex","ETHUSD",1729780774689,3.94533,2534.7,2534.3,0.07890405]
["bitfinex","ETHUSD",1729780774886,3.9454,2534.6,2534.3,1.07509333]
["bitfinex","ETHUSD",1729780775084,3.94524,2534.7,2534.3,0.07890595]
["bitfinex","ETHUSD",1729780775325,0.8218,2534.8,2534.3,4.02462595]
["bitfinex","ETHUSD",1729780775622,0.8218,2534.8,2534.4,3.94557]
["bitfinex","ETHUSD",1729780775950,3.94606,2534.2,2533.6,7.8937]
["bitfinex","ETHUSD",1729780776094,3.94606,2534.2,2533.7,0.07891403]
["bitfinex","ETHUSD",1729780776095,0.8119,2534.1,2533.7,0.07891403]
["bitfinex","ETHUSD",1729780776432,4.7581,2534.1,2533.6,0.86599]
["bitfinex","ETHUSD",1729780776930,0.8119,2534.1,2533.6,0.86599]
["bitfinex","ETHUSD",1729780777496,0.8119,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1729780781625,4.75808,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1729780781829,0.8119,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1729780782124,4.75817,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1729780782328,4.75817,2534.1,2533.5,0.55]
["bitfinex","ETHUSD",1729780782832,4.75817,2534.1,2533.5,4.49709]
["bitfinex","ETHUSD",1729780782991,4.75817,2534.1,2533.5,1.000715]
["bitfinex","ETHUSD",1729780783194,0.8119,2534.1,2533.5,4.947775]
["bitfinex","ETHUSD",1729780783595,4.75807,2534.1,2533.5,4.947775]
["bitfinex","ETHUSD",1729780784030,4.75807,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1729780787927,4.75807,2534.1,2533.5,0.55]
["bitfinex","ETHUSD",1729780788128,4.75807,2534.1,2533.5,4.4971]
["bitfinex","ETHUSD",1729780788326,4.75807,2534.1,2533.5,0.55]
["bitfinex","ETHUSD",1729780790009,4.75807,2534.1,2533.5,4.49708]
["bitfinex","ETHUSD",1729780790231,4.75807,2534.1,2533.5,0.55]
["bitfinex","ETHUSD",1729780790429,8.77060956,2534.1,2533.5,0.55]
["bitfinex","ETHUSD",1729780790738,8.77060956,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1729780790739,3.94635,2534.0,2533.7,0.55]
["bitfinex","ETHUSD",1729780791142,0.8119,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1729780791345,4.75814,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1729780791554,3.94635,2534.0,2533.7,0.55]
["bitfinex","ETHUSD",1729780793036,0.8119,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1729780793556,4.75814,2534.1,2533.7,0.55]
["bitfinex","ETHUSD",1729780793759,4.75814,2534.1,2533.3,3.95737]
["bitfinex","ETHUSD",1729780793760,4.75814,2534.1,2533.5,0.55]
["bitfinex","ETHUSD",1729780793974,3.94633,2534.0,2533.5,1.395462]
["bitfinex","ETHUSD",1729780794469,0.8119,2534.1,2533.5,1.395462]
["bitfinex","ETHUSD",1729780794624,3.94653,2533.9,2533.5,1.395462]
["bitfinex","ETHUSD",1729780794975,7.89288,2534.0,2533.5,1.395462]
["bitfinex","ETHUSD",1729780795127,3.9464,2534.0,2533.5,1.395462]
["bitfinex","ETHUSD",1729780796165,4.75807,2534.1,2533.5,5.342552]
["bitfinex","ETHUSD",1729780801532,3.94633,2534.0,2533.5,1.395462]
["bitfinex","ETHUSD",1729780802585,3.94813,2532.9,2532.7,0.8319]
["bitfinex","ETHUSD",1729780802734,0.792,2533.1,2532.6,0.41203561]
["bitfinex","ETHUSD",1729780802936,3.94835,2532.7,2532.6,0.41203561]
["bitfinex","ETHUSD",1729780803337,4.738006,2532.7,2532.6,0.41203561]
["bitfinex","ETHUSD",1729780803543,3.94942,2532.1,2531.6,0.7543]
["bitfinex","ETHUSD",1729780803767,3.94942,2532.1,2531.3,4.7849737]
["bitfinex","ETHUSD",1729780803768,3.94985,2531.8,2531.3,0.7543]
["bitfinex","ETHUSD",1729780804379,0.7647,2532.1,2531.4,4.01253956]
["bitfinex","ETHUSD",1729780804679,3.94798,2533.0,2532.1,4.76929]
["bitfinex","ETHUSD",1729780804840,3.94833,2532.8,2532.1,0.8201]
["bitfinex","ETHUSD",1729780805038,0.8262,2532.6,2532.1,0.8201]
["bitfinex","ETHUSD",1729780805254,4.77474,2532.6,2531.9,3.0]
["bitfinex","ETHUSD",1729780805569,3.94873,2532.5,2532.0,1.09622096]
["bitfinex","ETHUSD",1729780805781,4.77474,2532.6,2532.0,1.09622096]
["bitfinex","ETHUSD",1729780805960,3.94889,2532.4,2532.0,1.09622096]
["bitfinex","ETHUSD",1729780806167,3.94889,2532.4,2531.7,0.8241]
["bitfinex","ETHUSD",1729780806759,4.77474,2532.6,2531.8,4.02872796]
["bitfinex","ETHUSD",1729780807280,3.94866,2532.5,2531.9,0.55]
["bitfinex","ETHUSD",1729780807453,3.94866,2532.5,2532.0,0.07897798]
["bitfinex","ETHUSD",1729780808795,3.94883,2532.4,2531.8,3.55]
["bitfinex","ETHUSD",1729780808951,3.94916,2532.2,2531.8,1.53365396]
["bitfinex","ETHUSD",1729780809154,0.783,2532.1,2531.5,0.47668396]
["bitfinex","ETHUSD",1729780809474,4.73236,2532.1,2531.4,3.95028]
["bitfinex","ETHUSD",1729780809673,3.9496,2531.9,2531.0,4.75563]
["bitfinex","ETHUSD",1729780809904,3.9496,2531.9,2530.8,8.34197244]
["bitfinex","ETHUSD",1729780809905,3.95019,2531.6,2530.8,13.09786244]
["bitfinex","ETHUSD",1729780810062,3.95022,2531.5,2530.9,1.7110402]
["bitfinex","ETHUSD",1729780810251,3.95042,2531.4,2530.9,1.7110402]
["bitfinex","ETHUSD",1729780810449,3.95042,2531.4,2530.8,5.45667244]
["bitfinex","ETHUSD",1729780810450,3.95054,2531.3,2530.8,5.45667244]
["bitfinex","ETHUSD",1729780810649,3.9504,2531.4,2530.8,1.42229064]
["bitfinex","ETHUSD",1729780810884,3.9507,2531.2,2530.8,0.8047]
["bitfinex","ETHUSD",1729780811047,3.9507,2531.2,2530.5,1.92868]
["bitfinex","ETHUSD",1729780811048,3.9507,2531.2,2530.5,7.30977056]
["bitfinex","ETHUSD",1729780811250,0.8158,2531.3,2530.5,3.35802056]
["bitfinex","ETHUSD",1729780811479,3.94966,2531.9,2531.2,0.8215]
["bitfinex","ETHUSD",1729780811662,3.94944,2532.0,2531.3,7.96292956]
["bitfinex","ETHUSD",1729780811866,4.73903,2532.1,2531.4,3.9503]
["bitfinex","ETHUSD",1729780812108,0.7897,2532.1,2531.5,4.02916463]
["bitfinex","ETHUSD",1729780812249,3.94858,2532.6,2531.7,7.96235956]
["bitfinex","ETHUSD",1729780812455,3.94885,2532.4,2531.8,1.61773596]
["bitfinex","ETHUSD",1729780812687,3.94885,2532.4,2531.6,0.55]
["bitfinex","ETHUSD",1729780812889,3.94885,2532.4,2531.7,4.01253956]
["bitfinex","ETHUSD",1729780813296,3.94905,2532.3,2531.7,4.01253956]
["bitfinex","ETHUSD",1729780813603,3.94885,2532.4,2531.6,7.49995]
["bitfinex","ETHUSD",1729780813604,3.94915,2532.2,2531.6,7.49995]
["bitfinex","ETHUSD",1729780814903,3.94915,2532.2,2531.6,11.44993]
["bitfinex","ETHUSD",1729780815191,3.94915,2532.2,2531.7,1.62839696]
["bitfinex","ETHUSD",1729780815571,7.89782,2532.4,2531.7,5.57829696]
["bitfinex","ETHUSD",1729780816105,0.8106,2532.2,2531.6,3.0]
["bitfinex","ETHUSD",1729780816277,3.94936,2532.1,2531.5,3.07899536]
["bitfinex","ETHUSD",1729780816625,3.94936,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1729780816903,3.94936,2532.1,2531.4,3.95028]
["bitfinex","ETHUSD",1729780817117,4.75981,2532.2,2531.4,5.12581196]
["bitfinex","ETHUSD",1729780817406,0.8106,2532.5,2531.9,3.94944]
["bitfinex","ETHUSD",1729780817579,0.8106,2532.5,2532.0,3.9494]
["bitfinex","ETHUSD",1729780818207,4.75927,2532.5,2531.9,7.89896]
["bitfinex","ETHUSD",1729780818707,3.94884,2532.4,2531.9,3.94944]
["bitfinex","ETHUSD",1729780819065,3.94912,2532.3,2531.7,4.7423]
["bitfinex","ETHUSD",1729780819569,3.94913,2532.2,2531.7,4.7423]
["bitfinex","ETHUSD",1729780819769,3.94913,2532.2,2531.5,4.50012]
["bitfinex","ETHUSD",1729780819971,3.94939,2532.1,2531.5,3.95012]
["bitfinex","ETHUSD",1729780820169,7.8984,2532.2,2531.6,3.95006]
["bitfinex","ETHUSD",1729780820404,3.94913,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1729780821174,3.94913,2532.2,2531.6,3.95006]
["bitfinex","ETHUSD",1729780821376,4.4311232,2532.2,2531.6,7.90005]
["bitfinex","ETHUSD",1729780821680,0.7669,2532.1,2531.3,3.95041]
["bitfinex","ETHUSD",1729780821892,4.71624,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1729780822098,3.94945,2532.0,2531.5,3.95015]
["bitfinex","ETHUSD",1729780822276,0.7669,2532.1,2531.6,0.07899885]
["bitfinex","ETHUSD",1729780822474,0.7979,2532.4,2531.9,3.94953]
["bitfinex","ETHUSD",1729780822811,4.74673,2532.4,2531.9,3.94953]
["bitfinex","ETHUSD",1729780823024,0.7979,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1729780823195,3.94921,2532.2,2531.7,4.71929]
["bitfinex","ETHUSD",1729780823394,0.7979,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1729780823595,0.7979,2532.4,2531.8,3.94975]
["bitfinex","ETHUSD",1729780823799,4.74673,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1729780824014,4.74673,2532.4,2531.8,7.89933]
["bitfinex","ETHUSD",1729780824288,4.74673,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1729780824494,0.7979,2532.4,2531.9,3.9496]
["bitfinex","ETHUSD",1729780824888,4.74679,2532.4,2531.9,3.9496]
["bitfinex","ETHUSD",1729780825221,3.94936,2532.1,2531.5,4.740147]
["bitfinex","ETHUSD",1729780825426,3.94906,2532.3,2531.6,0.07899294]
["bitfinex","ETHUSD",1729780825718,3.94918,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1729780826018,3.94932,2532.1,2531.6,3.94992]
["bitfinex","ETHUSD",1729780826220,3.94932,2532.1,2531.6,7.97889296]
["bitfinex","ETHUSD",1729780826419,4.74681,2532.4,2531.8,3.94973]
["bitfinex","ETHUSD",1729780826669,4.73757,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1729780826840,0.789,2532.6,2531.9,0.8307]
["bitfinex","ETHUSD",1729780827125,3.94926,2532.2,2531.7,0.55]
["bitfinex","ETHUSD",1729780827620,3.9493,2532.1,2531.7,4.49989]
["bitfinex","ETHUSD",1729780827825,0.8057,2532.1,2531.6,3.8307]
["bitfinex","ETHUSD",1729780828134,3.949,2532.3,2531.9,3.94956]
["bitfinex","ETHUSD",1729780828300,0.8057,2532.4,2532.1,3.94917]
["bitfinex","ETHUSD",1729780828501,3.9487,2532.5,2531.9,0.55]
["bitfinex","ETHUSD",1729780828704,3.94912,2532.3,2531.7,0.6120627]
["bitfinex","ETHUSD",1729780829012,3.94924,2532.2,2531.7,4.5619527]
["bitfinex","ETHUSD",1729780829218,0.8057,2532.1,2531.7,0.6120627]
["bitfinex","ETHUSD",1729780829728,0.01,2532.7,2531.9,3.94953]
["bitfinex","ETHUSD",1729780829729,4.75457,2532.4,2531.9,3.94953]
["bitfinex","ETHUSD",1729780829929,1.281157,2532.4,2531.9,3.94953]
["bitfinex","ETHUSD",1729780830100,4.75453,2532.4,2531.9,3.94953]
["bitfinex","ETHUSD",1729780830305,8.70345,2532.4,2531.9,3.94953]
["bitfinex","ETHUSD",1729780830510,4.75453,2532.4,2531.9,3.94953]
["bitfinex","ETHUSD",1729780830692,8.70345,2532.4,2531.9,3.94953]
["bitfinex","ETHUSD",1729780831032,4.75453,2532.4,2531.9,7.89906]
["bitfinex","ETHUSD",1729780831329,0.01,2533.1,2532.1,4.84433956]
["bitfinex","ETHUSD",1729780831666,4.5650514,2533.6,2533.0,7.96031956]
["bitfinex","ETHUSD",1729780831667,3.94702,2533.6,2533.0,7.96031956]
["bitfinex","ETHUSD",1729780831845,3.94699,2533.6,2533.2,4.01253956]
["bitfinex","ETHUSD",1729780832128,3.94676,2533.8,2533.2,4.34872396]
["bitfinex","ETHUSD",1729780832340,3.94676,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1729780832637,3.94694,2533.7,2533.4,0.8318]
["bitfinex","ETHUSD",1729780832794,3.94661,2533.9,2533.3,3.94729]
["bitfinex","ETHUSD",1729780833001,3.94668,2533.8,2533.3,3.94729]
["bitfinex","ETHUSD",1729780833502,0.7516,2534.1,2533.6,3.9469]
["bitfinex","ETHUSD",1729780833838,3.94605,2534.2,2533.2,4.01253956]
["bitfinex","ETHUSD",1729780833839,3.94583,2534.4,2533.8,3.94648]
["bitfinex","ETHUSD",1729780834043,3.94595,2534.3,2533.7,3.94676]
["bitfinex","ETHUSD",1729780834255,3.94601,2534.2,2533.7,3.94676]
["bitfinex","ETHUSD",1729780834743,4.415705,2534.3,2533.7,3.94676]
["bitfinex","ETHUSD",1729780834950,3.94575,2534.4,2533.8,3.94656]
["bitfinex","ETHUSD",1729780835253,4.69724,2534.5,2533.9,3.94644]
["bitfinex","ETHUSD",1729780835462,3.94578,2534.4,2533.9,3.94644]
["bitfinex","ETHUSD",1729780835622,3.89578,2534.4,2533.9,3.94644]
["bitfinex","ETHUSD",1729780835958,4.69724,2534.5,2533.9,3.94639]
["bitfinex","ETHUSD",1729780836154,3.94585,2534.4,2533.8,3.94656]
["bitfinex","ETHUSD",1729780836456,0.7516,2534.5,2533.9,3.94645]
["bitfinex","ETHUSD",1729780836668,3.9455,2534.6,2534.1,3.94614]
["bitfinex","ETHUSD",1729780836870,3.9455,2534.6,2534.0,3.94624]
["bitfinex","ETHUSD",1729780837035,3.9455,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1729780837232,3.94501,2534.9,2534.2,4.01253956]
["bitfinex","ETHUSD",1729780837459,0.005,2535.0,2534.0,9.34861031]
["bitfinex","ETHUSD",1729780837460,3.94524,2534.7,2534.0,9.34861031]
["bitfinex","ETHUSD",1729780837667,3.94632,2534.1,2533.9,0.8027]
["bitfinex","ETHUSD",1729780837850,3.94675,2533.8,2533.2,0.828]
["bitfinex","ETHUSD",1729780838174,3.94675,2533.8,2533.3,4.02620693]
["bitfinex","ETHUSD",1729780838377,3.94675,2533.8,2533.2,0.828]
["bitfinex","ETHUSD",1729780838538,3.9468,2533.7,2533.3,3.94732]
["bitfinex","ETHUSD",1729780838735,3.94633,2534.0,2533.3,5.28608652]
["bitfinex","ETHUSD",1729780838938,3.94633,2534.0,2533.3,4.01253956]
["bitfinex","ETHUSD",1729780839232,3.94633,2534.0,2533.5,3.94703]
["bitfinex","ETHUSD",1729780839436,3.94657,2533.9,2533.3,7.95982956]
["bitfinex","ETHUSD",1729780839740,3.94657,2533.9,2533.2,0.828]
["bitfinex","ETHUSD",1729780839741,0.7654,2533.9,2533.2,7.77549]
["bitfinex","ETHUSD",1729780839965,0.7654,2533.9,2533.2,3.828]
["bitfinex","ETHUSD",1729780840172,3.94682,2533.7,2533.2,3.828]
["bitfinex","ETHUSD",1729780840647,3.94682,2533.7,2533.2,7.85450286]
["bitfinex","ETHUSD",1729780840844,7.8937,2533.7,2533.2,7.77548]
["bitfinex","ETHUSD",1729780841155,4.71199,2533.9,2533.2,7.77548]
["bitfinex","ETHUSD",1729780841358,3.94667,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1729780841540,3.94659,2533.9,2533.4,3.94726]
["bitfinex","ETHUSD",1729780841790,3.94671,2533.8,2533.3,5.52091996]
["bitfinex","ETHUSD",1729780841962,3.94659,2533.9,2533.3,1.57353996]
["bitfinex","ETHUSD",1729780842167,3.94682,2533.7,2533.2,3.828]
["bitfinex","ETHUSD",1729780842364,3.94706,2533.6,2533.2,0.828]
["bitfinex","ETHUSD",1729780842781,3.94749,2533.3,2532.9,0.8028]
["bitfinex","ETHUSD",1729780843235,3.94749,2533.3,2532.9,4.75083]
["bitfinex","ETHUSD",1729780843871,3.9476,2533.2,2532.9,0.8028]
["bitfinex","ETHUSD",1729780844181,0.789509,2533.2,2532.7,0.7927]
["bitfinex","ETHUSD",1729780844385,3.94839,2532.7,2532.1,8.74760956]
["bitfinex","ETHUSD",1729780844550,3.94839,2532.7,2532.1,0.7859]
["bitfinex","ETHUSD",1729780844551,3.94885,2532.4,2532.1,0.7859]
["bitfinex","ETHUSD",1729780844870,3.94885,2532.4,2532.1,1.74658905]
["bitfinex","ETHUSD",1729780845178,3.94881,2532.5,2532.1,1.74658905]
["bitfinex","ETHUSD",1729780845383,0.7824,2532.7,2531.9,1.65531089]
["bitfinex","ETHUSD",1729780845671,3.94823,2532.8,2532.1,7.96172956]
["bitfinex","ETHUSD",1729780845842,0.7684,2533.1,2532.1,3.94919]
["bitfinex","ETHUSD",1729780845843,3.94854,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1729780846250,0.7684,2533.1,2531.9,9.61734045]
["bitfinex","ETHUSD",1729780846476,3.94853,2532.6,2532.1,3.94921]
["bitfinex","ETHUSD",1729780846651,3.94824,2532.8,2532.2,0.07897877]
["bitfinex","ETHUSD",1729780846851,3.94824,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1729780846852,3.94837,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1729780847180,3.94858,2532.6,2532.1,4.91257298]
["bitfinex","ETHUSD",1729780847356,3.49898,2532.6,2532.1,0.96329298]
["bitfinex","ETHUSD",1729780847555,3.94884,2532.4,2531.9,4.74578]
["bitfinex","ETHUSD",1729780847779,3.94872,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1729780847938,3.94872,2532.5,2531.9,4.74578]
["bitfinex","ETHUSD",1729780848277,3.49898,2532.6,2532.1,3.94914]
["bitfinex","ETHUSD",1729780848570,3.94847,2532.7,2532.2,3.949]
["bitfinex","ETHUSD",1729780848949,3.94854,2532.6,2532.2,0.789814]
["bitfinex","ETHUSD",1729780849874,0.7979,2532.6,2531.9,4.7458]
["bitfinex","ETHUSD",1729780850049,3.949,2532.3,2531.9,0.7963]
["bitfinex","ETHUSD",1729780850257,0.7979,2532.6,2531.8,3.94975]
["bitfinex","ETHUSD",1729780850258,3.94892,2532.4,2531.8,3.94975]
["bitfinex","ETHUSD",1729780850456,3.949,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1729780850760,3.9493,2532.1,2531.8,0.870107]
["bitfinex","ETHUSD",1729780850960,3.9493,2532.1,2531.6,0.8015]
["bitfinex","ETHUSD",1729780851160,3.9496,2531.9,2531.6,0.8015]
["bitfinex","ETHUSD",1729780851542,3.94944,2532.0,2531.6,0.8015]
["bitfinex","ETHUSD",1729780851744,3.94969,2531.9,2531.6,0.8015]
["bitfinex","ETHUSD",1729780851960,3.94963,2531.9,2531.6,0.8015]
["bitfinex","ETHUSD",1729780852166,3.94978,2531.8,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780852739,3.94963,2531.9,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780852943,7.89936,2531.9,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780853281,3.94978,2531.8,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780853436,3.94963,2531.9,2531.5,4.36226748]
["bitfinex","ETHUSD",1729780853639,3.94963,2531.9,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780853834,3.94987,2531.8,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780854481,3.94998,2531.7,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780854655,3.94983,2531.8,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780854855,7.89972,2531.8,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780855058,3.94983,2531.8,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780855294,7.89973,2531.8,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780855592,3.94983,2531.8,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780856083,3.95007,2531.6,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780857060,4.71044,2532.0,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780857383,3.94976,2531.8,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780857758,7.89959,2531.8,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780857959,3.94996,2531.7,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780858284,3.94977,2531.8,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780858578,3.95001,2531.7,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780858798,3.95007,2531.6,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780858945,4.77357,2531.6,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780859585,0.8235,2531.9,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780859879,3.95007,2531.6,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780860242,3.94991,2531.7,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780860442,3.95007,2531.6,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780860651,5.491868,2531.6,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780861266,3.95007,2531.6,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780862070,3.94991,2531.7,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780862585,4.71257,2531.6,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780863457,0.7625,2531.6,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780863652,3.95007,2531.6,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780863896,5.562268,2531.6,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780865053,0.7611,2531.9,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780865288,3.94994,2531.7,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780865594,3.94998,2531.7,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780865757,3.94991,2531.7,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780865952,3.95007,2531.6,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780866180,4.71075,2531.9,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780866181,4.71082,2531.9,2531.5,0.41205748]
["bitfinex","ETHUSD",1729780866401,3.94978,2531.8,2531.5,0.84828623]
["bitfinex","ETHUSD",1729780866554,4.70901,2532.1,2531.5,4.79850623]
["bitfinex","ETHUSD",1729780866756,0.7596,2532.1,2531.5,0.84828623]
["bitfinex","ETHUSD",1729780866990,0.7596,2532.1,2531.5,0.43622875]
["bitfinex","ETHUSD",1729780867174,3.94984,2531.8,2531.5,0.43622875]
["bitfinex","ETHUSD",1729780867373,3.95007,2531.6,2531.5,0.43622875]
["bitfinex","ETHUSD",1729780867585,3.95007,2531.6,2531.2,3.7946]
["bitfinex","ETHUSD",1729780867897,3.95029,2531.5,2530.9,0.7739]
["bitfinex","ETHUSD",1729780868069,3.95029,2531.5,2531.0,3.95098]
["bitfinex","ETHUSD",1729780868070,3.9504,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1729780868399,3.95007,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1729780868555,7.90029,2531.6,2531.1,4.423258]
["bitfinex","ETHUSD",1729780868895,3.95031,2531.5,2531.1,0.472488]
["bitfinex","ETHUSD",1729780869055,3.95022,2531.6,2531.1,3.95081]
["bitfinex","ETHUSD",1729780869479,3.95024,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1729780869696,3.94989,2531.8,2531.0,3.95098]
["bitfinex","ETHUSD",1729780869999,3.94989,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1729780870203,3.94986,2531.8,2531.3,4.35347334]
["bitfinex","ETHUSD",1729780870493,3.94986,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1729780870701,3.94948,2532.0,2531.5,4.72405]
["bitfinex","ETHUSD",1729780870868,0.7596,2531.9,2531.3,0.40295334]
["bitfinex","ETHUSD",1729780871073,3.94998,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1729780871290,3.94987,2531.8,2531.4,3.95038]
["bitfinex","ETHUSD",1729780871479,4.01881922,2532.2,2531.5,0.7739]
["bitfinex","ETHUSD",1729780871480,4.70882,2532.2,2531.5,0.7739]
["bitfinex","ETHUSD",1729780871679,3.94922,2532.2,2531.6,3.94995]
["bitfinex","ETHUSD",1729780871883,3.94935,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1729780872200,3.94899,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1729780872517,3.94882,2532.4,2532.0,4.77531]
["bitfinex","ETHUSD",1729780872798,3.94877,2532.5,2532.0,4.77531]
["bitfinex","ETHUSD",1729780872799,3.94877,2532.5,2532.0,4.7753]
["bitfinex","ETHUSD",1729780872981,3.94885,2532.4,2532.0,4.7753]
["bitfinex","ETHUSD",1729780873430,0.7589,2532.7,2531.7,5.622394]
["bitfinex","ETHUSD",1729780873431,3.94923,2532.2,2531.7,5.622394]
["bitfinex","ETHUSD",1729780873699,3.9489,2532.4,2531.7,1.672574]
["bitfinex","ETHUSD",1729780874008,7.89786,2532.4,2531.9,3.9496]
["bitfinex","ETHUSD",1729780874174,3.94904,2532.3,2531.7,0.8052]
["bitfinex","ETHUSD",1729780874496,3.94942,2532.1,2531.7,3.8052]
["bitfinex","ETHUSD",1729780874681,3.94961,2531.9,2531.4,4.73647]
["bitfinex","ETHUSD",1729780874887,3.94961,2531.9,2531.4,5.510117]
["bitfinex","ETHUSD",1729780875085,3.94961,2531.9,2531.4,9.460347]
["bitfinex","ETHUSD",1729780875273,3.94961,2531.9,2531.4,5.510047]
["bitfinex","ETHUSD",1729780875618,3.94961,2531.9,2531.4,9.460327]
["bitfinex","ETHUSD",1729780876606,3.94961,2531.9,2531.4,5.510027]
["bitfinex","ETHUSD",1729780876832,0.784,2532.2,2531.5,0.8510027]
["bitfinex","ETHUSD",1729780876833,3.94936,2532.1,2531.5,0.8510027]
["bitfinex","ETHUSD",1729780877001,0.01,2532.6,2531.6,0.8043]
["bitfinex","ETHUSD",1729780877308,3.94906,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1729780877821,3.94869,2532.5,2532.1,4.71444]
["bitfinex","ETHUSD",1729780878024,0.8074,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1729780878312,3.94806,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1729780878478,3.94806,2532.9,2532.3,3.94885]
["bitfinex","ETHUSD",1729780878479,3.94836,2532.7,2532.3,3.94885]
["bitfinex","ETHUSD",1729780878674,3.94795,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1729780878874,3.94806,2532.9,2532.6,0.7885]
["bitfinex","ETHUSD",1729780879073,3.9482,2532.8,2532.6,0.7885]
["bitfinex","ETHUSD",1729780879282,3.94858,2532.6,2532.2,0.788]
["bitfinex","ETHUSD",1729780879480,0.7523,2532.6,2531.9,3.788]
["bitfinex","ETHUSD",1729780879781,3.94888,2532.4,2532.0,3.0]
["bitfinex","ETHUSD",1729780880082,3.94888,2532.4,2531.9,5.11638]
["bitfinex","ETHUSD",1729780880290,3.94889,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1729780880526,3.94902,2532.3,2531.9,1.1668]
["bitfinex","ETHUSD",1729780880813,3.94952,2532.0,2531.7,0.8233]
["bitfinex","ETHUSD",1729780881012,3.94937,2532.1,2531.7,0.8233]
["bitfinex","ETHUSD",1729780881216,0.394889,2532.3,2531.7,0.8233]
["bitfinex","ETHUSD",1729780881422,3.94952,2532.0,2531.7,0.8233]
["bitfinex","ETHUSD",1729780881923,3.9496,2531.9,2531.5,3.8233]
["bitfinex","ETHUSD",1729780882211,4.76643,2532.1,2531.6,3.94999]
["bitfinex","ETHUSD",1729780882376,3.94954,2532.0,2531.6,3.94999]
["bitfinex","ETHUSD",1729780882578,3.94954,2532.0,2531.5,3.8233]
["bitfinex","ETHUSD",1729780882813,3.94941,2532.1,2531.6,3.94996]
["bitfinex","ETHUSD",1729780882989,3.94941,2532.1,2531.6,7.89993]
["bitfinex","ETHUSD",1729780883205,3.94946,2532.0,2531.6,3.94996]
["bitfinex","ETHUSD",1729780883403,3.94946,2532.0,2531.5,7.7735]
["bitfinex","ETHUSD",1729780884029,3.94968,2531.9,2531.5,7.7735]
["bitfinex","ETHUSD",1729780884239,3.94968,2531.9,2531.5,0.8233]
["bitfinex","ETHUSD",1729780884695,3.94977,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1729780884896,3.94977,2531.8,2531.5,3.0]
["bitfinex","ETHUSD",1729780885423,0.394977,2531.7,2531.2,4.7664]
["bitfinex","ETHUSD",1729780885623,3.94953,2532.0,2531.5,3.95017]
["bitfinex","ETHUSD",1729780886198,3.94977,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1729780886435,3.94953,2532.0,2531.4,3.95036]
["bitfinex","ETHUSD",1729780886631,0.7855,2532.1,2531.6,3.95]
["bitfinex","ETHUSD",1729780886871,3.94961,2531.9,2531.5,0.395036]
["bitfinex","ETHUSD",1729780887043,4.73487,2532.1,2531.5,0.395036]
["bitfinex","ETHUSD",1729780887044,3.94977,2531.8,2531.5,0.395036]
["bitfinex","ETHUSD",1729780887395,3.9495,2532.0,2531.5,0.395036]
["bitfinex","ETHUSD",1729780887637,7.89906,2532.0,2531.5,4.345246]
["bitfinex","ETHUSD",1729780887940,3.94962,2531.9,2531.5,0.395036]
["bitfinex","ETHUSD",1729780888111,3.94962,2531.9,2531.4,3.95035]
["bitfinex","ETHUSD",1729780888112,3.94981,2531.8,2531.4,3.95035]
["bitfinex","ETHUSD",1729780888838,3.94981,2531.8,2531.4,3.0]
["bitfinex","ETHUSD",1729780889133,0.7855,2532.1,2531.4,6.95026]
["bitfinex","ETHUSD",1729780889134,3.94961,2531.9,2531.4,6.95026]
["bitfinex","ETHUSD",1729780889343,3.94994,2531.7,2531.2,4.76638]
["bitfinex","ETHUSD",1729780889517,4.423201,2531.9,2531.4,3.95023]
["bitfinex","ETHUSD",1729780889717,3.94984,2531.8,2531.4,3.95023]
["bitfinex","ETHUSD",1729780889931,3.94984,2531.8,2531.3,6.95052]
["bitfinex","ETHUSD",1729780890119,3.94984,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1729780890444,4.7349,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1729780890650,3.94907,2532.3,2531.7,0.8142]
["bitfinex","ETHUSD",1729780890651,3.94904,2532.3,2531.7,0.8142]
["bitfinex","ETHUSD",1729780890853,7.8981,2532.3,2531.8,3.94962]
["bitfinex","ETHUSD",1729780891032,4.77459,2532.4,2531.9,4.820897]
["bitfinex","ETHUSD",1729780891229,4.77459,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1729780891435,3.94877,2532.5,2531.9,0.871367]
["bitfinex","ETHUSD",1729780891630,3.94878,2532.5,2531.9,0.871367]
["bitfinex","ETHUSD",1729780891826,3.94883,2532.4,2531.9,0.871367]
["bitfinex","ETHUSD",1729780892032,3.94883,2532.4,2532.0,0.7820987]
["bitfinex","ETHUSD",1729780892356,3.94883,2532.4,2532.0,4.7315287]
["bitfinex","ETHUSD",1729780892524,3.94907,2532.3,2532.0,0.7820987]
["bitfinex","ETHUSD",1729780892725,3.94907,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1729780892921,7.89818,2532.3,2531.8,6.94962]
["bitfinex","ETHUSD",1729780893143,3.9488,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1729780893437,3.9488,2532.5,2532.1,0.7832]
["bitfinex","ETHUSD",1729780893633,3.94878,2532.5,2532.1,0.7832]
["bitfinex","ETHUSD",1729780893833,3.94878,2532.5,2532.1,4.73242]
["bitfinex","ETHUSD",1729780894032,3.94878,2532.5,2532.1,5.600594]
["bitfinex","ETHUSD",1729780894238,3.94878,2532.5,2532.1,0.7832]
["bitfinex","ETHUSD",1729780894563,3.94878,2532.5,2531.7,10.89971]
["bitfinex","ETHUSD",1729780894564,3.94938,2532.1,2531.7,10.89971]
["bitfinex","ETHUSD",1729780894857,4.74161,2532.3,2531.7,10.89967]
["bitfinex","ETHUSD",1729780895064,3.94911,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1729780895366,3.9489,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1729780895537,3.94899,2532.3,2531.9,4.644486]
["bitfinex","ETHUSD",1729780895735,3.94884,2532.4,2531.9,4.644486]
["bitfinex","ETHUSD",1729780896434,0.7762,2532.5,2531.9,4.644526]
["bitfinex","ETHUSD",1729780896621,3.94884,2532.4,2531.9,4.644526]
["bitfinex","ETHUSD",1729780897226,3.94884,2532.4,2532.0,3.94942]
["bitfinex","ETHUSD",1729780897424,0.7762,2532.5,2531.9,0.694966]
["bitfinex","ETHUSD",1729780897723,3.94896,2532.4,2531.8,3.0]
["bitfinex","ETHUSD",1729780897928,0.7762,2532.5,2531.8,3.94966]
["bitfinex","ETHUSD",1729780898273,3.94883,2532.4,2531.9,3.94946]
["bitfinex","ETHUSD",1729780898424,3.94883,2532.4,2532.1,0.805]
["bitfinex","ETHUSD",1729780899072,4.72494,2532.5,2532.1,0.805]
["bitfinex","ETHUSD",1729780899073,0.7762,2532.5,2532.1,0.805]
["bitfinex","ETHUSD",1729780899242,4.72487,2532.5,2532.1,4.75428]
["bitfinex","ETHUSD",1729780899426,3.94882,2532.4,2532.1,0.805]
["bitfinex","ETHUSD",1729780899966,3.94898,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1729780900140,3.94898,2532.3,2531.9,4.74749]
["bitfinex","ETHUSD",1729780900343,4.72487,2532.5,2531.9,4.74749]
["bitfinex","ETHUSD",1729780900537,3.94884,2532.4,2531.9,4.74749]
["bitfinex","ETHUSD",1729780900742,0.867371,2532.4,2531.4,3.82101077]
["bitfinex","ETHUSD",1729780900973,3.94928,2532.2,2531.8,3.0]
["bitfinex","ETHUSD",1729780901902,3.94928,2532.2,2531.8,6.94973]
["bitfinex","ETHUSD",1729780902398,3.94928,2532.2,2531.8,6.94974]
["bitfinex","ETHUSD",1729780902982,3.94928,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1729780903338,3.94928,2532.2,2531.7,3.7759]
["bitfinex","ETHUSD",1729780903644,3.9491,2532.3,2531.8,3.94971]
["bitfinex","ETHUSD",1729780904052,3.9491,2532.3,2531.8,1.167551]
["bitfinex","ETHUSD",1729780904255,3.9491,2532.3,2531.9,3.94953]
["bitfinex","ETHUSD",1729780904451,3.9485,2532.7,2531.9,3.94953]
["bitfinex","ETHUSD",1729780904651,3.94882,2532.4,2531.8,0.8321]
["bitfinex","ETHUSD",1729780904853,4.01754582,2532.5,2531.5,7.78232]
["bitfinex","ETHUSD",1729780904854,0.7943,2532.3,2531.5,7.78232]
["bitfinex","ETHUSD",1729780905098,3.94949,2532.0,2531.5,7.78232]
["bitfinex","ETHUSD",1729780905248,3.94969,2531.9,2531.5,7.78232]
["bitfinex","ETHUSD",1729780905572,3.94977,2531.8,2531.5,0.8321]
["bitfinex","ETHUSD",1729780905785,3.94975,2531.8,2531.5,0.8321]
["bitfinex","ETHUSD",1729780907183,3.94969,2531.9,2531.5,4.78228]
["bitfinex","ETHUSD",1729780907558,3.94958,2532.0,2531.5,5.655563]
["bitfinex","ETHUSD",1729780907767,3.94966,2531.9,2531.5,4.7823]
["bitfinex","ETHUSD",1729780908345,3.94989,2531.8,2531.5,0.8321]
["bitfinex","ETHUSD",1729780908974,3.94961,2531.9,2531.5,0.8321]
["bitfinex","ETHUSD",1729780909285,3.94961,2531.9,2531.5,4.78225]
["bitfinex","ETHUSD",1729780909964,3.9493,2532.1,2531.6,3.95007]
["bitfinex","ETHUSD",1729780910877,3.9493,2532.1,2531.7,3.94982]
["bitfinex","ETHUSD",1729780911078,3.9493,2532.1,2531.6,3.94996]
["bitfinex","ETHUSD",1729780911584,3.94952,2532.0,2531.5,5.955485]
["bitfinex","ETHUSD",1729780911766,3.94952,2532.0,2531.5,4.78223]
["bitfinex","ETHUSD",1729780912080,3.94967,2531.9,2531.5,0.8321]
["bitfinex","ETHUSD",1729780912484,3.94978,2531.8,2531.5,0.8321]
["bitfinex","ETHUSD",1729780912784,3.94978,2531.8,2531.3,6.95051]
["bitfinex","ETHUSD",1729780912785,3.94999,2531.7,2531.3,3.0]
["bitfinex","ETHUSD",1729780912959,4.70868,2531.8,2531.3,8.60737566]
["bitfinex","ETHUSD",1729780913569,8.65855,2531.8,2531.3,8.60737566]
["bitfinex","ETHUSD",1729780913962,4.70868,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1729780914166,3.94962,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1729780914388,3.94962,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1729780915894,3.94962,2531.9,2531.3,8.60738566]
["bitfinex","ETHUSD",1729780915895,3.94961,2531.9,2531.4,7.90062]
["bitfinex","ETHUSD",1729780916266,3.94961,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1729780917001,7.89994,2531.7,2531.3,4.65685566]
["bitfinex","ETHUSD",1729780917292,3.94971,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1729780917493,3.94905,2532.3,2531.8,3.94962]
["bitfinex","ETHUSD",1729780917794,3.94922,2532.2,2531.8,3.94962]
["bitfinex","ETHUSD",1729780918368,3.94884,2532.4,2531.9,3.94953]
["bitfinex","ETHUSD",1729780918572,3.94873,2532.5,2532.1,3.94925]
["bitfinex","ETHUSD",1729780918896,3.94873,2532.5,2532.0,4.71344]
["bitfinex","ETHUSD",1729780919189,0.8274,2532.6,2532.0,0.764]
["bitfinex","ETHUSD",1729780919190,3.94899,2532.3,2532.0,0.764]
["bitfinex","ETHUSD",1729780920167,3.94917,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1729780920369,3.94915,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1729780921370,3.94899,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1729780922059,3.94953,2532.0,2531.5,4.77405]
["bitfinex","ETHUSD",1729780922260,3.94929,2532.1,2531.5,4.77405]
["bitfinex","ETHUSD",1729780922492,3.9496,2532.0,2531.5,4.77405]
["bitfinex","ETHUSD",1729780922702,3.94967,2531.9,2531.5,4.77405]
["bitfinex","ETHUSD",1729780923007,3.94998,2531.7,2531.3,4.74393]
["bitfinex","ETHUSD",1729780923304,3.94998,2531.7,2531.3,4.74392]
["bitfinex","ETHUSD",1729780923598,3.95013,2531.6,2531.3,0.7934]
["bitfinex","ETHUSD",1729780923808,3.94991,2531.7,2531.3,0.7934]
["bitfinex","ETHUSD",1729780924296,0.7667,2532.2,2531.5,3.95021]
["bitfinex","ETHUSD",1729780924497,3.94969,2531.9,2531.4,3.95032]
["bitfinex","ETHUSD",1729780924904,3.94969,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1729780925400,3.94951,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1729780925580,4.71594,2532.2,2531.7,4.71399]
["bitfinex","ETHUSD",1729780925996,3.94937,2532.1,2531.7,4.71399]
["bitfinex","ETHUSD",1729780926375,5.187444,2532.2,2531.7,4.71399]
["bitfinex","ETHUSD",1729780926687,3.94915,2532.2,2531.8,3.94971]
["bitfinex","ETHUSD",1729780927093,3.94937,2532.1,2531.7,4.71409]
["bitfinex","ETHUSD",1729780928178,3.94897,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1729780928583,0.8104,2532.4,2531.7,0.7642]
["bitfinex","ETHUSD",1729780928884,3.94941,2532.1,2531.7,0.7642]
["bitfinex","ETHUSD",1729780929106,3.94951,2532.0,2531.7,0.7642]
["bitfinex","ETHUSD",1729780929314,3.94966,2531.9,2531.5,3.0]
["bitfinex","ETHUSD",1729780929627,3.94966,2531.9,2531.2,4.01754582]
["bitfinex","ETHUSD",1729780929628,3.95016,2531.6,2531.2,5.54229157]
["bitfinex","ETHUSD",1729780929808,3.95016,2531.6,2531.3,0.68483852]
["bitfinex","ETHUSD",1729780930124,3.94999,2531.7,2531.2,0.7635]
["bitfinex","ETHUSD",1729780930125,3.95002,2531.7,2531.2,0.7635]
["bitfinex","ETHUSD",1729780930418,3.95038,2531.4,2531.1,1.02730709]
["bitfinex","ETHUSD",1729780930622,3.95024,2531.5,2531.1,8.66297821]
["bitfinex","ETHUSD",1729780930819,3.95024,2531.5,2531.1,6.95082]
["bitfinex","ETHUSD",1729780931117,3.9501,2531.6,2531.2,0.68484262]
["bitfinex","ETHUSD",1729780931481,3.9503,2531.5,2531.2,0.68484262]
["bitfinex","ETHUSD",1729780931714,3.9501,2531.6,2531.1,6.95069]
["bitfinex","ETHUSD",1729780931964,3.9501,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1729780932123,3.95007,2531.6,2531.1,6.95084]
["bitfinex","ETHUSD",1729780932323,3.95007,2531.6,2531.2,4.63539274]
["bitfinex","ETHUSD",1729780932499,3.95007,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1729780932820,3.95007,2531.6,2531.1,3.0]
["bitfinex","ETHUSD",1729780932821,0.789999,2531.6,2531.1,3.0]
["bitfinex","ETHUSD",1729780932998,0.7631,2531.9,2531.0,0.7635]
["bitfinex","ETHUSD",1729780932999,3.95062,2531.3,2531.0,0.7635]
["bitfinex","ETHUSD",1729780933395,0.7753,2531.5,2531.0,0.7635]
["bitfinex","ETHUSD",1729780933597,4.72563,2531.5,2531.0,0.7635]
["bitfinex","ETHUSD",1729780934040,0.7753,2531.5,2531.0,4.71443]
["bitfinex","ETHUSD",1729780934339,0.7753,2531.5,2531.0,5.580972]
["bitfinex","ETHUSD",1729780934505,0.7783,2531.9,2531.1,3.95076]
["bitfinex","ETHUSD",1729780934824,4.7279,2531.9,2531.2,3.95068]
["bitfinex","ETHUSD",1729780935120,0.7783,2531.9,2531.1,3.95085]
["bitfinex","ETHUSD",1729780935332,0.7783,2531.9,2531.3,3.95053]
["bitfinex","ETHUSD",1729780935488,8.67766,2531.9,2531.1,3.95081]
["bitfinex","ETHUSD",1729780935689,8.67766,2531.9,2530.8,0.82817157]
["bitfinex","ETHUSD",1729780935690,3.94994,2531.7,2530.8,3.82817157]
["bitfinex","ETHUSD",1729780935895,0.8222,2531.6,2530.7,3.8085]
["bitfinex","ETHUSD",1729780936193,0.477214,2531.5,2530.9,6.95114]
["bitfinex","ETHUSD",1729780936392,0.477214,2531.5,2530.9,3.0]
["bitfinex","ETHUSD",1729780937361,0.477214,2531.5,2530.9,6.95115]
["bitfinex","ETHUSD",1729780938465,0.477214,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1729780939260,0.477214,2531.5,2530.9,3.0]
["bitfinex","ETHUSD",1729780939494,0.477214,2531.5,2530.9,6.95114]
["bitfinex","ETHUSD",1729780940246,0.477214,2531.5,2530.9,6.95108]
["bitfinex","ETHUSD",1729780940448,0.477214,2531.5,2531.0,3.95098]
["bitfinex","ETHUSD",1729780941638,0.477214,2531.5,2531.0,3.95094]
["bitfinex","ETHUSD",1729780942141,0.477214,2531.5,2531.1,3.95082]
["bitfinex","ETHUSD",1729780942338,0.477214,2531.5,2531.0,3.95094]
["bitfinex","ETHUSD",1729780942691,0.8222,2531.6,2531.0,3.95094]
["bitfinex","ETHUSD",1729780942927,0.8222,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1729780943650,0.8222,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1729780943821,0.8222,2531.6,2531.2,3.95066]
["bitfinex","ETHUSD",1729780944025,0.8222,2531.6,2530.7,7.75994]
["bitfinex","ETHUSD",1729780944229,9.26706782,2531.6,2530.7,0.8085]
["bitfinex","ETHUSD",1729780944428,0.7807,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1729780944662,0.7807,2531.5,2530.7,0.8085]
["bitfinex","ETHUSD",1729780944663,0.7807,2531.5,2530.7,4.82604582]
["bitfinex","ETHUSD",1729780944809,0.7807,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1729780945449,0.826,2532.0,2531.4,3.95038]
["bitfinex","ETHUSD",1729780945825,4.77557,2532.0,2531.4,3.95038]
["bitfinex","ETHUSD",1729780946025,4.77557,2532.0,2531.8,3.94963]
["bitfinex","ETHUSD",1729780946026,0.826,2532.0,2531.8,3.94963]
["bitfinex","ETHUSD",1729780946560,0.826,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1729780946864,0.7884,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1729780947061,0.7884,2532.7,2532.0,0.8244]
["bitfinex","ETHUSD",1729780947062,0.7884,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1729780947355,4.73676,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1729780947859,4.73676,2532.7,2532.0,4.77375]
["bitfinex","ETHUSD",1729780948015,4.73676,2532.7,2532.0,3.94935]
["bitfinex","ETHUSD",1729780948016,3.94861,2532.6,2532.0,3.94935]
["bitfinex","ETHUSD",1729780948212,0.8314,2532.4,2531.8,3.94967]
["bitfinex","ETHUSD",1729780948421,0.8314,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1729780948621,0.8314,2532.4,2532.0,3.94937]
["bitfinex","ETHUSD",1729780948841,0.8314,2532.4,2532.1,3.94928]
["bitfinex","ETHUSD",1729780949041,4.747169,2533.2,2532.3,3.94897]
["bitfinex","ETHUSD",1729780949042,0.8079,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1729780949563,0.8079,2532.7,2532.3,7.89787]
["bitfinex","ETHUSD",1729780949864,0.8079,2532.7,2532.4,3.94878]
["bitfinex","ETHUSD",1729780950360,0.8079,2532.7,2532.3,3.9489]
["bitfinex","ETHUSD",1729780951326,0.8079,2532.7,2532.1,3.94917]
["bitfinex","ETHUSD",1729780951528,0.8079,2532.7,2532.0,0.8225]
["bitfinex","ETHUSD",1729780951745,0.8079,2532.7,2532.3,3.9489]
["bitfinex","ETHUSD",1729780952163,0.8079,2532.7,2532.0,0.8225]
["bitfinex","ETHUSD",1729780952344,0.7925,2533.3,2532.5,4.01754582]
["bitfinex","ETHUSD",1729780952643,0.7736,2533.8,2533.0,3.94788]
["bitfinex","ETHUSD",1729780952844,3.94717,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1729780953163,3.94736,2533.4,2532.8,6.94808]
["bitfinex","ETHUSD",1729780953339,4.73292,2533.3,2532.8,6.94808]
["bitfinex","ETHUSD",1729780953540,4.73292,2533.3,2532.8,3.0]
["bitfinex","ETHUSD",1729780953870,9.548494,2533.3,2532.8,3.94816]
["bitfinex","ETHUSD",1729780954028,3.9476,2533.2,2532.7,7.89657]
["bitfinex","ETHUSD",1729780954428,4.73294,2533.3,2532.8,3.94812]
["bitfinex","ETHUSD",1729780954727,4.73294,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1729780954925,4.73294,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1729780955127,3.94784,2533.1,2532.5,3.94857]
["bitfinex","ETHUSD",1729780955327,3.94806,2532.9,2532.4,4.73548]
["bitfinex","ETHUSD",1729780956566,3.94806,2532.9,2532.4,0.7867]
["bitfinex","ETHUSD",1729780956775,4.76188,2532.7,2532.3,3.94886]
["bitfinex","ETHUSD",1729780957126,0.8135,2532.7,2532.3,3.94886]
["bitfinex","ETHUSD",1729780957472,3.94855,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1729780958526,0.8135,2532.7,2532.2,3.9491]
["bitfinex","ETHUSD",1729780958869,4.76187,2532.7,2532.2,3.9491]
["bitfinex","ETHUSD",1729780959071,3.94858,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1729780959271,3.94858,2532.6,2532.1,7.89846]
["bitfinex","ETHUSD",1729780959431,3.94858,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1729780959976,3.94877,2532.5,2531.9,4.78266]
["bitfinex","ETHUSD",1729780960178,3.94915,2532.2,2531.9,3.0]
["bitfinex","ETHUSD",1729780960333,4.76902,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1729780961443,3.9493,2532.1,2531.7,3.94983]
["bitfinex","ETHUSD",1729780961643,4.76901,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1729780962285,4.76901,2532.2,2531.4,4.70497]
["bitfinex","ETHUSD",1729780962286,3.94952,2532.0,2531.4,4.70497]
["bitfinex","ETHUSD",1729780962613,3.94968,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1729780963395,7.89939,2531.9,2531.4,7.70507]
["bitfinex","ETHUSD",1729780963596,3.94968,2531.9,2531.4,7.70507]
["bitfinex","ETHUSD",1729780963755,3.94934,2532.1,2531.5,3.95021]
["bitfinex","ETHUSD",1729780963956,0.8198,2532.2,2531.5,4.2445372]
["bitfinex","ETHUSD",1729780964162,3.94907,2532.3,2531.5,4.165532]
["bitfinex","ETHUSD",1729780964575,3.94907,2532.3,2531.7,3.94988]
["bitfinex","ETHUSD",1729780964958,3.94931,2532.1,2531.7,3.94982]
["bitfinex","ETHUSD",1729780965179,3.94907,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1729780965180,3.94914,2532.2,2531.8,3.94973]
["bitfinex","ETHUSD",1729780965461,3.94907,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1729780966521,0.7824,2532.4,2531.9,4.70077]
["bitfinex","ETHUSD",1729780966682,3.94883,2532.4,2531.9,4.70078]
["bitfinex","ETHUSD",1729780967028,3.94875,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1729780967205,4.75751,2532.7,2532.1,3.94928]
["bitfinex","ETHUSD",1729780967415,4.75751,2532.7,2532.2,3.94901]
["bitfinex","ETHUSD",1729780967596,8.706,2532.7,2532.2,3.94901]
["bitfinex","ETHUSD",1729780967790,8.706,2532.7,2532.1,4.419328]
["bitfinex","ETHUSD",1729780967791,3.94859,2532.6,2532.1,4.419328]
["bitfinex","ETHUSD",1729780968418,4.75751,2532.7,2532.1,0.470048]
["bitfinex","ETHUSD",1729780968719,3.94875,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1729780969318,3.94875,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1729780969319,3.94871,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1729780969480,3.94871,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1729780969828,3.94871,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1729780970115,3.94906,2532.3,2531.8,7.739685]
["bitfinex","ETHUSD",1729780970327,3.94883,2532.4,2531.9,3.94952]
["bitfinex","ETHUSD",1729780970522,3.94883,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1729780970719,8.70606,2532.7,2532.1,3.94928]
["bitfinex","ETHUSD",1729780971083,4.75758,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1729780971307,0.8091,2532.7,2532.3,3.94888]
["bitfinex","ETHUSD",1729780971589,3.94817,2532.9,2532.4,3.9487]
["bitfinex","ETHUSD",1729780972114,3.94847,2532.7,2532.2,5.550672]
["bitfinex","ETHUSD",1729780972290,4.73638,2532.5,2532.2,0.789832]
["bitfinex","ETHUSD",1729780972496,4.73638,2532.5,2532.1,3.0]
["bitfinex","ETHUSD",1729780972832,4.73638,2532.5,2532.1,6.94926]
["bitfinex","ETHUSD",1729780973129,4.73638,2532.5,2531.9,0.8077]
["bitfinex","ETHUSD",1729780973337,4.73629,2532.5,2531.9,7.75722]
["bitfinex","ETHUSD",1729780973536,4.73632,2532.5,2532.0,3.94929]
["bitfinex","ETHUSD",1729780973922,7.96547582,2533.0,2532.1,3.94928]
["bitfinex","ETHUSD",1729780973923,3.94858,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1729780974098,3.94881,2532.5,2532.0,3.94929]
["bitfinex","ETHUSD",1729780975241,3.94882,2532.4,2532.0,3.94929]
["bitfinex","ETHUSD",1729780975428,3.94906,2532.3,2531.9,3.8077]
["bitfinex","ETHUSD",1729780975735,3.94914,2532.2,2531.7,6.94983]
["bitfinex","ETHUSD",1729780975944,7.89839,2532.2,2531.7,7.74223]
["bitfinex","ETHUSD",1729780976106,3.94914,2532.2,2531.6,3.95006]
["bitfinex","ETHUSD",1729780976300,3.94914,2532.2,2531.1,8.79648739]
["bitfinex","ETHUSD",1729780976301,3.94952,2532.0,2531.5,4.74257]
["bitfinex","ETHUSD",1729780976545,3.94936,2532.1,2531.6,3.95]
["bitfinex","ETHUSD",1729780977115,3.94944,2532.1,2531.5,3.95022]
["bitfinex","ETHUSD",1729780977261,3.94944,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1729780977565,3.94944,2532.1,2531.6,3.94999]
["bitfinex","ETHUSD",1729780977768,3.94972,2531.9,2531.5,3.0]
["bitfinex","ETHUSD",1729780977953,3.94999,2531.7,2531.3,3.7836]
["bitfinex","ETHUSD",1729780978263,3.94999,2531.7,2531.3,7.7341]
["bitfinex","ETHUSD",1729780978459,4.75626,2531.8,2531.3,7.73407]
["bitfinex","ETHUSD",1729780978762,4.75626,2531.8,2531.4,3.95038]
["bitfinex","ETHUSD",1729780979334,3.94971,2531.9,2531.4,3.9503]
["bitfinex","ETHUSD",1729780979752,3.94971,2531.9,2531.4,7.9006]
["bitfinex","ETHUSD",1729780979951,3.94971,2531.9,2531.4,3.9503]
["bitfinex","ETHUSD",1729780980150,3.94977,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1729780980455,3.94971,2531.9,2531.4,7.90061]
["bitfinex","ETHUSD",1729780980657,3.94938,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1729780980869,3.94938,2532.1,2531.6,3.94995]
["bitfinex","ETHUSD",1729780980870,3.94947,2532.0,2531.6,3.94995]
["bitfinex","ETHUSD",1729780981665,3.94947,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1729780981835,3.94947,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1729780982729,0.8065,2532.2,2531.8,0.7818]
["bitfinex","ETHUSD",1729780982928,3.94947,2532.0,2531.5,4.73194]
["bitfinex","ETHUSD",1729780983167,3.94953,2532.0,2531.5,5.600157]
["bitfinex","ETHUSD",1729780983366,3.94953,2532.0,2531.5,0.7818]
["bitfinex","ETHUSD",1729780983537,3.94953,2532.0,2531.6,3.94999]
["bitfinex","ETHUSD",1729780983736,7.89906,2532.0,2531.5,0.7818]
["bitfinex","ETHUSD",1729780983932,4.01754582,2532.2,2531.0,3.0]
["bitfinex","ETHUSD",1729780984133,4.7462,2531.5,2530.6,2.01661044]
["bitfinex","ETHUSD",1729780984437,3.95085,2531.1,2530.7,3.95134]
["bitfinex","ETHUSD",1729780984963,1.27052,2531.5,2530.9,3.95109]
["bitfinex","ETHUSD",1729780985374,0.7959,2531.5,2530.6,2.18382396]
["bitfinex","ETHUSD",1729780985535,0.7959,2531.5,2530.6,6.13537396]
["bitfinex","ETHUSD",1729780985731,4.74616,2531.5,2530.6,6.13537396]
["bitfinex","ETHUSD",1729780985975,8.80051582,2531.4,2530.6,0.61826944]
["bitfinex","ETHUSD",1729780986280,4.85004582,2531.4,2530.5,3.95178]
["bitfinex","ETHUSD",1729780986463,8.80043582,2531.4,2530.5,3.95178]
["bitfinex","ETHUSD",1729780987158,8.80043582,2531.4,2530.5,7.90348]
["bitfinex","ETHUSD",1729780987332,8.80043582,2531.4,2530.6,3.95162]
["bitfinex","ETHUSD",1729780987333,4.85004582,2531.4,2530.6,3.95162]
["bitfinex","ETHUSD",1729780987546,4.85004582,2531.4,2530.5,3.9517]
["bitfinex","ETHUSD",1729780987547,0.88002758,2531.3,2530.5,3.9517]
["bitfinex","ETHUSD",1729780987755,0.88002758,2531.3,2530.4,4.72712]
["bitfinex","ETHUSD",1729780987951,0.8325,2531.4,2530.6,3.95156]
["bitfinex","ETHUSD",1729780988387,0.8325,2531.4,2530.7,3.95144]
["bitfinex","ETHUSD",1729780988890,0.8325,2531.4,2530.6,3.95156]
["bitfinex","ETHUSD",1729780989059,0.8325,2531.4,2530.6,7.9031]
["bitfinex","ETHUSD",1729780989267,0.8325,2531.4,2530.7,3.95146]
["bitfinex","ETHUSD",1729780989467,0.47828,2531.3,2530.7,3.95145]
["bitfinex","ETHUSD",1729780989882,0.47828,2531.3,2530.6,3.95154]
["bitfinex","ETHUSD",1729780990279,0.7502,2531.2,2530.4,4.72716]
["bitfinex","ETHUSD",1729780990482,0.7502,2531.2,2530.5,3.0]
["bitfinex","ETHUSD",1729780990706,0.7502,2531.2,2530.6,3.95163]
["bitfinex","ETHUSD",1729780991006,0.517912,2531.1,2530.6,3.95163]
["bitfinex","ETHUSD",1729780991217,0.517912,2531.1,2530.6,3.95155]
["bitfinex","ETHUSD",1729780991518,0.7502,2531.2,2530.5,6.95167]
["bitfinex","ETHUSD",1729780991702,0.7502,2531.2,2530.6,3.95162]
["bitfinex","ETHUSD",1729780991875,0.7502,2531.2,2530.6,7.90316]
["bitfinex","ETHUSD",1729780992420,0.7502,2531.2,2530.6,3.95154]
["bitfinex","ETHUSD",1729780993213,0.7502,2531.2,2530.5,3.0]
["bitfinex","ETHUSD",1729780993214,0.7889,2531.1,2530.5,3.0]
["bitfinex","ETHUSD",1729780993508,3.95117,2530.9,2530.2,3.0]
["bitfinex","ETHUSD",1729780993719,0.7889,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1729780994077,0.7889,2530.7,2530.2,7.90448]
["bitfinex","ETHUSD",1729780994268,0.7889,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1729780994475,0.48064458,2530.6,2530.2,7.90441]
["bitfinex","ETHUSD",1729780994716,0.48064458,2530.6,2530.2,3.95217]
["bitfinex","ETHUSD",1729780994890,0.48064458,2530.6,2530.2,7.90435]
["bitfinex","ETHUSD",1729780995725,0.48064458,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1729780995932,4.4981904,2530.6,2529.8,4.72914]
["bitfinex","ETHUSD",1729780996223,4.4981904,2530.6,2529.9,3.9527]
["bitfinex","ETHUSD",1729780996224,0.7889,2530.5,2529.9,3.9527]
["bitfinex","ETHUSD",1729780996379,4.74077,2530.5,2529.9,3.9527]
["bitfinex","ETHUSD",1729780997214,4.74071,2530.5,2529.9,3.9526]
["bitfinex","ETHUSD",1729780997427,1.27099858,2530.4,2529.9,3.9526]
["bitfinex","ETHUSD",1729780997780,0.7962,2530.3,2529.7,3.95292]
["bitfinex","ETHUSD",1729780997980,4.74837,2530.3,2529.8,3.95284]
["bitfinex","ETHUSD",1729780998279,4.01754582,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1729780998909,4.74837,2530.3,2529.8,3.9528]
["bitfinex","ETHUSD",1729780999633,8.70059,2530.3,2529.8,3.9528]
["bitfinex","ETHUSD",1729780999804,1.27181358,2530.2,2529.8,3.9528]
["bitfinex","ETHUSD",1729781000177,1.27181358,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1729781000408,0.7505,2530.1,2529.7,3.95292]
["bitfinex","ETHUSD",1729781000719,4.70294,2530.1,2529.7,3.95292]
["bitfinex","ETHUSD",1729781000878,3.95258,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1729781001083,4.94529336,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1729781001299,4.94529336,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1729781001909,4.94529336,2530.0,2529.6,3.95312]
["bitfinex","ETHUSD",1729781001910,0.99271336,2530.0,2529.6,3.95312]
["bitfinex","ETHUSD",1729781002117,0.99271336,2530.0,2529.7,3.95296]
["bitfinex","ETHUSD",1729781002494,4.94528336,2530.0,2529.5,7.90657]
["bitfinex","ETHUSD",1729781002793,4.94528336,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1729781003016,0.56957834,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1729781003924,0.7505,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1729781004121,0.7505,2530.1,2529.8,3.9528]
["bitfinex","ETHUSD",1729781004489,0.7505,2530.1,2529.9,3.95261]
["bitfinex","ETHUSD",1729781004821,0.7505,2530.1,2529.8,3.9528]
["bitfinex","ETHUSD",1729781005194,0.7505,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1729781005408,0.7505,2530.1,2529.8,3.95287]
["bitfinex","ETHUSD",1729781007226,0.7505,2530.1,2529.8,7.90567]
["bitfinex","ETHUSD",1729781007425,0.7505,2530.1,2529.8,3.9528]
["bitfinex","ETHUSD",1729781007580,0.7505,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1729781007786,4.70298,2530.1,2529.7,3.95292]
["bitfinex","ETHUSD",1729781008027,0.7505,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1729781008187,0.8101,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1729781008815,0.8101,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1729781009088,4.76207,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1729781009387,6.03521258,2530.4,2529.7,4.76305]
["bitfinex","ETHUSD",1729781009593,3.95242,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1729781009816,0.759,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1729781010128,0.759,2530.0,2529.3,3.95359]
["bitfinex","ETHUSD",1729781010129,3.95274,2529.9,2529.3,3.95359]
["bitfinex","ETHUSD",1729781010430,3.95273,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1729781010587,3.95273,2529.9,2529.2,4.73671]
["bitfinex","ETHUSD",1729781010787,3.9529,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1729781010984,3.95314,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1729781011185,3.95335,2529.5,2528.7,0.783]
["bitfinex","ETHUSD",1729781011420,0.7615,2529.2,2528.8,7.90868]
["bitfinex","ETHUSD",1729781011626,0.7615,2529.2,2528.8,3.95431]
["bitfinex","ETHUSD",1729781011793,4.71538,2529.2,2528.7,3.95454]
["bitfinex","ETHUSD",1729781012110,4.71538,2529.2,2528.8,3.95439]
["bitfinex","ETHUSD",1729781012111,0.7615,2529.2,2528.8,3.95439]
["bitfinex","ETHUSD",1729781012318,0.7615,2529.2,2528.7,3.95446]
["bitfinex","ETHUSD",1729781012709,4.71538,2529.2,2528.7,3.95446]
["bitfinex","ETHUSD",1729781013088,5.582291,2529.2,2528.7,3.95446]
["bitfinex","ETHUSD",1729781013691,3.95312,2529.7,2529.2,3.95375]
["bitfinex","ETHUSD",1729781013940,3.95312,2529.7,2529.3,3.95364]
["bitfinex","ETHUSD",1729781014120,4.70544,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1729781015327,4.70544,2529.8,2529.4,3.95345]
["bitfinex","ETHUSD",1729781015916,8.65843,2529.8,2529.3,3.95359]
["bitfinex","ETHUSD",1729781016132,8.65841,2529.8,2529.3,3.95359]
["bitfinex","ETHUSD",1729781016301,4.70544,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1729781016486,0.7525,2529.7,2529.3,3.95359]
["bitfinex","ETHUSD",1729781017091,4.7056,2529.7,2529.3,3.95359]
["bitfinex","ETHUSD",1729781017291,4.7056,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1729781017591,7.90651,2529.6,2529.0,3.0]
["bitfinex","ETHUSD",1729781017933,0.7525,2529.7,2529.0,3.0]
["bitfinex","ETHUSD",1729781017934,4.70555,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1729781018451,3.95319,2529.6,2529.1,7.90779]
["bitfinex","ETHUSD",1729781018592,3.95319,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1729781019023,7.9065,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1729781019231,3.95342,2529.5,2529.0,6.95411]
["bitfinex","ETHUSD",1729781019447,4.71693,2529.4,2529.0,6.95411]
["bitfinex","ETHUSD",1729781019673,0.7634,2529.4,2529.0,3.0]
["bitfinex","ETHUSD",1729781019799,3.95389,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1729781019995,3.95368,2529.3,2528.9,3.95421]
["bitfinex","ETHUSD",1729781020251,4.71692,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1729781020398,4.71692,2529.4,2528.9,3.95428]
["bitfinex","ETHUSD",1729781021112,4.71692,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1729781021906,3.95366,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1729781022100,4.71691,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1729781022314,4.71691,2529.4,2528.6,0.7749]
["bitfinex","ETHUSD",1729781022515,0.7634,2529.4,2529.2,3.95371]
["bitfinex","ETHUSD",1729781022719,0.7569,2529.7,2529.3,3.95356]
["bitfinex","ETHUSD",1729781023028,4.70994,2529.7,2529.3,3.95356]
["bitfinex","ETHUSD",1729781023241,4.70994,2529.7,2529.1,4.7349]
["bitfinex","ETHUSD",1729781023414,7.90668,2529.6,2529.0,3.95401]
["bitfinex","ETHUSD",1729781023615,3.95334,2529.6,2529.0,3.95401]
["bitfinex","ETHUSD",1729781023862,0.7872,2529.2,2528.8,3.95431]
["bitfinex","ETHUSD",1729781024030,0.7872,2529.2,2528.8,3.95439]
["bitfinex","ETHUSD",1729781024349,0.7872,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1729781024751,0.7872,2529.4,2529.1,3.95386]
["bitfinex","ETHUSD",1729781025459,0.7872,2529.4,2529.2,3.9538]
["bitfinex","ETHUSD",1729781026003,0.7847,2529.6,2529.3,3.95365]
["bitfinex","ETHUSD",1729781027466,4.73789,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1729781028347,0.7847,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1729781028754,3.9531,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1729781029472,0.764,2529.8,2529.2,4.822739]
["bitfinex","ETHUSD",1729781029473,4.7169,2529.8,2529.2,4.822739]
["bitfinex","ETHUSD",1729781029727,3.95305,2529.7,2529.3,3.95353]
["bitfinex","ETHUSD",1729781030301,0.764,2529.8,2529.2,0.868989]
["bitfinex","ETHUSD",1729781030458,4.71689,2529.8,2529.2,4.822759]
["bitfinex","ETHUSD",1729781030651,4.71689,2529.8,2529.3,0.4822759]
["bitfinex","ETHUSD",1729781030851,4.71689,2529.8,2529.3,4.4358259]
["bitfinex","ETHUSD",1729781031052,4.71689,2529.8,2529.4,3.95344]
["bitfinex","ETHUSD",1729781031304,0.764,2529.8,2529.4,3.95344]
["bitfinex","ETHUSD",1729781031455,4.71695,2529.8,2529.4,3.95344]
["bitfinex","ETHUSD",1729781032152,0.764,2529.8,2529.4,3.95338]
["bitfinex","ETHUSD",1729781032752,0.764,2529.8,2529.3,0.4822759]
["bitfinex","ETHUSD",1729781032956,4.71695,2529.8,2529.4,3.95347]
["bitfinex","ETHUSD",1729781033903,4.71695,2529.8,2529.3,3.9535]
["bitfinex","ETHUSD",1729781034266,3.95314,2529.7,2529.3,3.9535]
["bitfinex","ETHUSD",1729781035375,4.71695,2529.8,2529.3,7.90707]
["bitfinex","ETHUSD",1729781035606,3.95313,2529.7,2529.3,3.9535]
["bitfinex","ETHUSD",1729781035905,3.95313,2529.7,2529.3,7.90707]
["bitfinex","ETHUSD",1729781036276,3.95313,2529.7,2529.3,3.9535]
["bitfinex","ETHUSD",1729781037277,3.95313,2529.7,2529.1,3.95383]
["bitfinex","ETHUSD",1729781037278,3.95319,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1729781037810,3.9532,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1729781038176,3.95335,2529.5,2529.0,7.73613]
["bitfinex","ETHUSD",1729781038503,3.95325,2529.6,2529.2,3.95375]
["bitfinex","ETHUSD",1729781038711,0.764,2529.8,2529.0,6.95403]
["bitfinex","ETHUSD",1729781038870,0.7685,2529.4,2529.0,3.954]
["bitfinex","ETHUSD",1729781039073,0.7685,2529.4,2528.9,3.95422]
["bitfinex","ETHUSD",1729781039074,3.95366,2529.3,2528.9,3.95422]
["bitfinex","ETHUSD",1729781039494,0.7685,2529.4,2528.9,3.95422]
["bitfinex","ETHUSD",1729781039803,0.7685,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1729781040007,4.72201,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1729781040310,4.72201,2529.4,2528.9,6.95416]
["bitfinex","ETHUSD",1729781040311,1.636048,2529.4,2528.9,6.95416]
["bitfinex","ETHUSD",1729781040612,4.72203,2529.4,2529.0,3.95404]
["bitfinex","ETHUSD",1729781040968,0.7685,2529.4,2529.1,3.95391]
["bitfinex","ETHUSD",1729781042574,4.74721,2529.6,2529.0,3.95404]
["bitfinex","ETHUSD",1729781042917,0.7939,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1729781043218,0.7939,2529.6,2529.2,3.9537]
["bitfinex","ETHUSD",1729781043415,0.7939,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1729781043573,4.74712,2529.6,2529.2,3.95377]
["bitfinex","ETHUSD",1729781045413,0.7939,2529.6,2529.3,3.95364]
["bitfinex","ETHUSD",1729781045614,0.7939,2529.6,2529.0,0.777774]
["bitfinex","ETHUSD",1729781045772,0.7939,2529.6,2529.4,3.95347]
["bitfinex","ETHUSD",1729781046207,4.76078,2529.9,2529.4,3.95347]
["bitfinex","ETHUSD",1729781046790,3.95288,2529.8,2529.4,3.95347]
["bitfinex","ETHUSD",1729781047593,7.90587,2529.8,2529.3,3.95359]
["bitfinex","ETHUSD",1729781047772,3.95288,2529.8,2529.4,3.95347]
["bitfinex","ETHUSD",1729781048184,4.76079,2529.9,2529.5,3.95331]
["bitfinex","ETHUSD",1729781048424,4.76082,2529.9,2529.3,3.95351]
["bitfinex","ETHUSD",1729781048791,4.76082,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1729781049133,4.76079,2529.9,2529.3,3.95357]
["bitfinex","ETHUSD",1729781049319,8.71362,2529.9,2529.4,3.95341]
["bitfinex","ETHUSD",1729781049516,3.95296,2529.8,2529.4,3.95341]
["bitfinex","ETHUSD",1729781049825,0.871375,2529.8,2529.2,3.95373]
["bitfinex","ETHUSD",1729781050016,3.95316,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1729781050213,4.74072,2529.5,2529.1,3.95384]
["bitfinex","ETHUSD",1729781050537,3.95373,2529.3,2528.7,0.7931]
["bitfinex","ETHUSD",1729781050689,3.95373,2529.3,2528.8,3.95431]
["bitfinex","ETHUSD",1729781050892,3.95389,2529.2,2528.8,3.95431]
["bitfinex","ETHUSD",1729781051315,3.95389,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1729781051523,0.7579,2529.0,2528.6,3.95466]
["bitfinex","ETHUSD",1729781051721,0.7579,2529.0,2528.7,3.95457]
["bitfinex","ETHUSD",1729781052905,0.7579,2529.0,2528.6,3.0]
["bitfinex","ETHUSD",1729781053249,0.7579,2529.0,2528.7,3.95458]
["bitfinex","ETHUSD",1729781054236,0.7579,2529.0,2528.6,3.95462]
["bitfinex","ETHUSD",1729781054418,0.7579,2529.0,2528.7,3.0]
["bitfinex","ETHUSD",1729781054804,0.8316,2529.3,2528.9,3.95418]
["bitfinex","ETHUSD",1729781055134,3.95306,2529.7,2528.8,3.0]
["bitfinex","ETHUSD",1729781055336,0.7557,2529.7,2528.9,4.83094582]
["bitfinex","ETHUSD",1729781055635,0.7557,2529.7,2529.5,3.95333]
["bitfinex","ETHUSD",1729781055819,0.7557,2529.7,2529.4,3.95349]
["bitfinex","ETHUSD",1729781056028,4.7333,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1729781056211,3.95289,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1729781056596,3.95289,2529.8,2529.4,7.90693]
["bitfinex","ETHUSD",1729781056941,3.95317,2529.7,2529.1,3.82817157]
["bitfinex","ETHUSD",1729781057157,0.7967,2529.5,2529.1,3.95394]
["bitfinex","ETHUSD",1729781057295,0.7967,2529.5,2529.2,3.95375]
["bitfinex","ETHUSD",1729781057623,4.75005,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1729781058710,4.75005,2529.5,2529.1,7.90786]
["bitfinex","ETHUSD",1729781058915,4.75005,2529.5,2529.1,3.95389]
["bitfinex","ETHUSD",1729781059441,3.95332,2529.6,2529.1,1.25496216]
["bitfinex","ETHUSD",1729781059644,3.95332,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1729781059808,3.95304,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1729781060149,3.95323,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1729781065229,3.95306,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1729781065551,3.95306,2529.7,2529.2,6.95378]
["bitfinex","ETHUSD",1729781065755,3.95327,2529.6,2529.2,6.95378]
["bitfinex","ETHUSD",1729781065959,3.95342,2529.5,2529.2,3.0]
["bitfinex","ETHUSD",1729781066356,3.95342,2529.5,2529.0,6.95406]
["bitfinex","ETHUSD",1729781066557,3.9533,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1729781066854,3.95335,2529.5,2529.1,3.95394]
["bitfinex","ETHUSD",1729781067060,3.95357,2529.4,2529.0,6.95406]
["bitfinex","ETHUSD",1729781067359,4.74597,2529.4,2529.0,3.0]
["bitfinex","ETHUSD",1729781067660,0.7924,2529.4,2529.0,7.98279355]
["bitfinex","ETHUSD",1729781067885,0.7924,2529.4,2529.0,6.95404]
["bitfinex","ETHUSD",1729781068531,4.74598,2529.4,2529.0,6.95404]
["bitfinex","ETHUSD",1729781068723,0.7924,2529.4,2529.0,6.95404]
["bitfinex","ETHUSD",1729781069331,4.74592,2529.4,2529.0,6.95404]
["bitfinex","ETHUSD",1729781069662,4.74592,2529.4,2528.8,1.24225736]
["bitfinex","ETHUSD",1729781069663,3.95382,2529.2,2528.8,7.78258157]
["bitfinex","ETHUSD",1729781069863,3.95382,2529.2,2528.8,6.95441]
["bitfinex","ETHUSD",1729781070032,3.95382,2529.2,2528.8,3.95441]
["bitfinex","ETHUSD",1729781070223,4.01754582,2529.6,2528.7,0.7603]
["bitfinex","ETHUSD",1729781070433,4.01754582,2529.6,2528.8,6.49721657]
["bitfinex","ETHUSD",1729781070434,3.95374,2529.3,2528.8,6.49721657]
["bitfinex","ETHUSD",1729781070759,3.95374,2529.3,2528.7,2.00255736]
["bitfinex","ETHUSD",1729781070760,0.8036,2529.3,2528.7,3.95453]
["bitfinex","ETHUSD",1729781071073,3.95399,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1729781072765,3.95396,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1729781073068,0.8036,2529.3,2528.7,3.95451]
["bitfinex","ETHUSD",1729781073247,0.8036,2529.3,2528.9,3.95413]
["bitfinex","ETHUSD",1729781073428,0.8012,2529.5,2529.0,3.95398]
["bitfinex","ETHUSD",1729781073619,0.8012,2529.5,2528.9,3.95422]
["bitfinex","ETHUSD",1729781073820,4.7546,2529.5,2529.1,3.9539]
["bitfinex","ETHUSD",1729781074242,4.72946,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1729781074448,4.426136,2529.6,2529.0,0.8274]
["bitfinex","ETHUSD",1729781074788,4.426136,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1729781075317,4.426136,2529.6,2529.1,7.90785]
["bitfinex","ETHUSD",1729781075519,4.426136,2529.6,2529.1,7.90779]
["bitfinex","ETHUSD",1729781075719,4.426136,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1729781075953,0.7764,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1729781076173,0.7925,2529.9,2529.3,4.01754582]
["bitfinex","ETHUSD",1729781076468,3.95267,2530.0,2529.5,4.74692]
["bitfinex","ETHUSD",1729781076831,3.95267,2530.0,2529.3,4.01754582]
["bitfinex","ETHUSD",1729781076832,0.8123,2530.1,2529.7,3.95294]
["bitfinex","ETHUSD",1729781077036,0.8123,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1729781077339,0.8123,2530.1,2529.5,3.95325]
["bitfinex","ETHUSD",1729781077562,3.95257,2530.0,2529.6,3.95316]
["bitfinex","ETHUSD",1729781077975,3.95257,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1729781078177,3.95272,2529.9,2529.5,3.95325]
["bitfinex","ETHUSD",1729781078949,3.95257,2530.0,2529.5,7.90652]
["bitfinex","ETHUSD",1729781079149,3.95257,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1729781079685,3.95272,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1729781079988,0.7654,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1729781080548,4.71851,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1729781080970,4.71617953,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1729781081368,0.76306953,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1729781081782,4.71611953,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1729781082398,0.76306953,2529.7,2529.4,3.9535]
["bitfinex","ETHUSD",1729781083397,0.76306953,2529.7,2529.1,4.75517]
["bitfinex","ETHUSD",1729781083398,1.62995148,2529.7,2529.1,4.75517]
["bitfinex","ETHUSD",1729781083565,3.95319,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1729781084093,3.95336,2529.5,2528.9,4.75928]
["bitfinex","ETHUSD",1729781084298,3.95336,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1729781084299,3.95337,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1729781085350,3.95319,2529.6,2529.0,3.95412]
["bitfinex","ETHUSD",1729781085554,3.95356,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1729781085794,3.95356,2529.4,2528.9,4.75936]
["bitfinex","ETHUSD",1729781086858,0.7592,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1729781089366,0.7592,2529.3,2528.8,7.43267816]
["bitfinex","ETHUSD",1729781089567,0.811,2529.9,2529.0,3.95413]
["bitfinex","ETHUSD",1729781089755,3.95343,2529.5,2529.0,3.95413]
["bitfinex","ETHUSD",1729781089965,8.71793,2529.5,2529.0,3.95413]
["bitfinex","ETHUSD",1729781090353,3.95359,2529.4,2529.0,3.95413]
["bitfinex","ETHUSD",1729781091364,3.95379,2529.3,2528.8,6.95431]
["bitfinex","ETHUSD",1729781091564,3.95382,2529.2,2528.8,6.95431]
["bitfinex","ETHUSD",1729781092263,3.95382,2529.2,2528.8,3.0]
["bitfinex","ETHUSD",1729781092264,4.77996,2529.1,2528.8,3.0]
["bitfinex","ETHUSD",1729781092470,0.8259,2529.1,2528.8,6.95444]
["bitfinex","ETHUSD",1729781093376,4.77458,2529.6,2528.9,3.95428]
["bitfinex","ETHUSD",1729781093586,0.477458,2529.5,2528.9,3.0]
["bitfinex","ETHUSD",1729781093925,4.77451,2529.6,2528.9,1.02808017]
["bitfinex","ETHUSD",1729781094084,4.77451,2529.6,2529.0,3.95402]
["bitfinex","ETHUSD",1729781094085,3.95343,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1729781094397,0.8213,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1729781094603,0.8213,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1729781094994,0.8213,2529.6,2529.2,7.90746]
["bitfinex","ETHUSD",1729781095313,0.8213,2529.6,2529.2,3.95372]
["bitfinex","ETHUSD",1729781095983,0.8213,2529.6,2529.2,3.9537]
["bitfinex","ETHUSD",1729781096718,3.95395,2529.2,2528.8,3.82817157]
["bitfinex","ETHUSD",1729781096869,0.7701,2529.3,2528.8,4.75586]
["bitfinex","ETHUSD",1729781097065,4.72384,2529.3,2528.8,4.75586]
["bitfinex","ETHUSD",1729781097727,3.95381,2529.2,2528.8,4.75586]
["bitfinex","ETHUSD",1729781097938,3.954,2529.1,2528.8,0.871049]
["bitfinex","ETHUSD",1729781098104,3.954,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1729781098502,3.95431,2528.9,2528.7,3.0]
["bitfinex","ETHUSD",1729781098712,3.95415,2529.0,2528.6,3.8015]
["bitfinex","ETHUSD",1729781099093,3.95415,2529.0,2528.6,7.75621]
["bitfinex","ETHUSD",1729781099297,7.90841,2529.0,2528.6,3.8015]
["bitfinex","ETHUSD",1729781099538,3.95436,2528.9,2528.6,3.0]
["bitfinex","ETHUSD",1729781099695,3.9547,2528.7,2528.2,1.59077157]
["bitfinex","ETHUSD",1729781099912,3.95487,2528.6,2528.3,0.68554755]
["bitfinex","ETHUSD",1729781100101,3.95487,2528.6,2528.2,4.71794]
["bitfinex","ETHUSD",1729781100294,3.95484,2528.6,2528.2,0.7626]
["bitfinex","ETHUSD",1729781100543,3.95484,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1729781100544,3.95489,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1729781100740,3.95489,2528.6,2527.9,0.82817157]
["bitfinex","ETHUSD",1729781100741,0.7675,2528.5,2527.9,0.82817157]
["bitfinex","ETHUSD",1729781100922,3.95562,2528.1,2527.8,1.02862251]
["bitfinex","ETHUSD",1729781101112,4.7228,2528.3,2527.8,3.95593]
["bitfinex","ETHUSD",1729781101313,0.7675,2528.3,2527.8,3.95593]
["bitfinex","ETHUSD",1729781101622,0.7675,2528.3,2527.7,3.95604]
["bitfinex","ETHUSD",1729781101623,3.95539,2528.2,2527.7,3.95604]
["bitfinex","ETHUSD",1729781101827,3.95539,2528.2,2527.5,4.78692]
["bitfinex","ETHUSD",1729781102002,3.95571,2528.0,2527.6,4.64148351]
["bitfinex","ETHUSD",1729781102205,3.95571,2528.0,2527.6,3.95627]
["bitfinex","ETHUSD",1729781102398,3.95553,2528.1,2527.6,3.95627]
["bitfinex","ETHUSD",1729781102645,3.9557,2528.0,2527.6,3.95627]
["bitfinex","ETHUSD",1729781102798,3.95553,2528.1,2527.6,3.95627]
["bitfinex","ETHUSD",1729781103195,0.79,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1729781103595,0.79,2527.9,2527.4,7.91308]
["bitfinex","ETHUSD",1729781103796,4.74587,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1729781104702,3.95601,2527.8,2527.4,3.95653]
["bitfinex","ETHUSD",1729781105145,3.95601,2527.8,2527.4,3.0]
["bitfinex","ETHUSD",1729781105351,0.474601,2527.7,2527.4,2.95]
["bitfinex","ETHUSD",1729781105641,0.7678,2527.5,2527.0,3.95714]
["bitfinex","ETHUSD",1729781105950,0.7678,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1729781106242,0.7678,2527.5,2526.5,0.82817157]
["bitfinex","ETHUSD",1729781106243,3.9576,2526.8,2526.3,4.67066]
["bitfinex","ETHUSD",1729781106403,0.8159,2527.0,2526.2,3.95842]
["bitfinex","ETHUSD",1729781106404,3.95741,2526.9,2526.2,3.95842]
["bitfinex","ETHUSD",1729781106611,4.83344582,2527.0,2526.1,3.95858]
["bitfinex","ETHUSD",1729781106612,3.95781,2526.7,2526.1,3.95858]
["bitfinex","ETHUSD",1729781106844,0.87908558,2526.8,2525.9,0.1242288]
["bitfinex","ETHUSD",1729781106845,3.9582,2526.4,2525.9,0.1242288]
["bitfinex","ETHUSD",1729781107063,0.8159,2526.5,2525.9,0.1242288]
["bitfinex","ETHUSD",1729781107064,4.77406,2526.5,2525.9,4.0831988]
["bitfinex","ETHUSD",1729781107358,0.8159,2526.5,2526.1,3.95864]
["bitfinex","ETHUSD",1729781107660,0.8159,2526.5,2526.1,3.95856]
["bitfinex","ETHUSD",1729781107944,4.8966314,2526.8,2526.2,3.95851]
["bitfinex","ETHUSD",1729781107945,1.70748558,2526.8,2526.2,3.95851]
["bitfinex","ETHUSD",1729781108118,3.95775,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1729781108308,1.70748558,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1729781108733,1.70748558,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1729781108905,1.70748558,2526.8,2526.2,3.95842]
["bitfinex","ETHUSD",1729781109308,1.70748558,2526.8,2526.4,3.95807]
["bitfinex","ETHUSD",1729781109848,0.8284,2526.8,2526.4,7.91618]
["bitfinex","ETHUSD",1729781110003,0.8284,2526.8,2526.4,3.95807]
["bitfinex","ETHUSD",1729781110218,0.7879,2527.1,2526.3,7.97584582]
["bitfinex","ETHUSD",1729781110412,0.7879,2527.5,2526.7,3.95773]
["bitfinex","ETHUSD",1729781110805,3.95663,2527.4,2526.8,3.95752]
["bitfinex","ETHUSD",1729781111006,0.474453,2527.3,2526.8,3.95752]
["bitfinex","ETHUSD",1729781111217,0.474453,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1729781111703,0.474453,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1729781111904,0.474453,2527.3,2526.7,3.95764]
["bitfinex","ETHUSD",1729781112112,0.474453,2527.3,2526.9,3.95738]
["bitfinex","ETHUSD",1729781112851,0.4431083,2527.2,2526.7,3.95764]
["bitfinex","ETHUSD",1729781113046,3.95728,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1729781113247,0.7516,2526.6,2526.0,3.95882]
["bitfinex","ETHUSD",1729781113447,4.01754582,2526.5,2525.9,0.1242288]
["bitfinex","ETHUSD",1729781113775,4.71042,2526.0,2525.9,0.1242288]
["bitfinex","ETHUSD",1729781114078,5.97909658,2526.0,2525.9,0.1242288]
["bitfinex","ETHUSD",1729781114289,2.02027658,2526.0,2525.9,0.1242288]
["bitfinex","ETHUSD",1729781114572,0.01,2526.8,2525.9,0.1242288]
["bitfinex","ETHUSD",1729781114573,7.97569582,2526.5,2525.9,0.1242288]
["bitfinex","ETHUSD",1729781114783,0.7671,2526.4,2525.9,0.1242288]
["bitfinex","ETHUSD",1729781114938,0.7671,2526.4,2526.0,3.95867]
["bitfinex","ETHUSD",1729781115136,4.72535,2526.4,2525.9,0.1242288]
["bitfinex","ETHUSD",1729781115479,4.72535,2526.4,2526.1,3.95858]
["bitfinex","ETHUSD",1729781115480,0.7671,2526.4,2526.1,3.95858]
["bitfinex","ETHUSD",1729781117974,3.95796,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1729781118149,4.77117,2526.8,2526.1,3.95864]
["bitfinex","ETHUSD",1729781118374,0.8135,2526.8,2525.9,0.1242288]
["bitfinex","ETHUSD",1729781118675,0.8135,2526.8,2526.6,3.95788]
["bitfinex","ETHUSD",1729781118880,4.72843,2527.1,2526.4,0.787]
["bitfinex","ETHUSD",1729781119049,0.83572383,2527.0,2526.3,6.95826]
["bitfinex","ETHUSD",1729781119394,3.95768,2526.8,2526.3,6.95826]
["bitfinex","ETHUSD",1729781119677,3.95768,2526.8,2526.2,3.0]
["bitfinex","ETHUSD",1729781119678,3.9578,2526.7,2526.2,3.0]
["bitfinex","ETHUSD",1729781120125,3.95804,2526.5,2526.2,3.0]
["bitfinex","ETHUSD",1729781120418,7.91566,2526.7,2526.2,3.0]
["bitfinex","ETHUSD",1729781120622,0.7887,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1729781120623,4.74635,2526.8,2526.3,3.95827]
["bitfinex","ETHUSD",1729781120823,3.95779,2526.7,2526.1,3.95864]
["bitfinex","ETHUSD",1729781121127,3.95799,2526.6,2526.0,7.91741]
["bitfinex","ETHUSD",1729781121490,3.95807,2526.5,2526.0,3.95869]
["bitfinex","ETHUSD",1729781122124,3.95779,2526.7,2526.1,3.95864]
["bitfinex","ETHUSD",1729781122543,3.95796,2526.6,2526.1,3.95864]
["bitfinex","ETHUSD",1729781122736,0.9574837,2526.6,2526.1,3.95855]
["bitfinex","ETHUSD",1729781122903,0.9574837,2526.6,2526.1,3.95867]
["bitfinex","ETHUSD",1729781123103,3.95779,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1729781123298,7.91564,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1729781123824,3.95788,2526.6,2526.2,3.95849]
["bitfinex","ETHUSD",1729781124141,3.95779,2526.7,2526.2,3.95851]
["bitfinex","ETHUSD",1729781124344,7.91564,2526.7,2526.2,3.95851]
["bitfinex","ETHUSD",1729781124702,3.95779,2526.7,2526.0,3.95869]
["bitfinex","ETHUSD",1729781124898,3.95812,2526.5,2525.9,0.1242288]
["bitfinex","ETHUSD",1729781125099,3.95859,2526.2,2525.9,0.1242288]
["bitfinex","ETHUSD",1729781125344,0.8312,2526.4,2525.9,0.1242288]
["bitfinex","ETHUSD",1729781125543,3.95882,2526.0,2525.9,0.1242288]
["bitfinex","ETHUSD",1729781125746,0.395882,2526.0,2525.9,0.1242288]
["bitfinex","ETHUSD",1729781126201,4.354702,2526.0,2525.9,0.1242288]
["bitfinex","ETHUSD",1729781126398,0.395882,2526.0,2525.9,0.1242288]
["bitfinex","ETHUSD",1729781126839,0.8058,2526.3,2525.9,0.1242288]
["bitfinex","ETHUSD",1729781126840,0.8058,2526.3,2525.9,4.0831088]
["bitfinex","ETHUSD",1729781127145,0.8184,2526.5,2526.2,3.95851]
["bitfinex","ETHUSD",1729781127315,0.8184,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1729781127503,4.77645,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1729781127929,0.8184,2526.5,2526.2,3.95843]
["bitfinex","ETHUSD",1729781128133,0.8184,2526.5,2526.0,3.95869]
["bitfinex","ETHUSD",1729781128329,0.8184,2526.5,2526.1,3.95851]
["bitfinex","ETHUSD",1729781128716,3.95822,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1729781129043,4.8845841,2526.4,2525.9,0.1242288]
["bitfinex","ETHUSD",1729781129270,0.7925,2526.1,2525.9,0.1242288]
["bitfinex","ETHUSD",1729781129411,3.95882,2526.0,2525.9,0.1242288]
["bitfinex","ETHUSD",1729781130717,4.71102,2526.0,2525.9,0.1242288]
["bitfinex","ETHUSD",1729781131263,3.96009,2525.2,2524.6,7.92182]
["bitfinex","ETHUSD",1729781131569,3.96037,2525.1,2524.5,3.96107]
["bitfinex","ETHUSD",1729781131750,3.9604,2525.0,2524.5,3.96107]
["bitfinex","ETHUSD",1729781131948,5.18639459,2525.7,2524.6,3.96093]
["bitfinex","ETHUSD",1729781131949,3.55,2525.6,2524.6,3.96093]
["bitfinex","ETHUSD",1729781132155,3.96031,2525.1,2524.3,3.96134]
["bitfinex","ETHUSD",1729781132318,3.96047,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1729781132524,3.55,2525.6,2524.8,3.9607]
["bitfinex","ETHUSD",1729781132733,3.96008,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1729781132931,3.96008,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1729781133131,3.96008,2525.2,2524.7,3.96079]
["bitfinex","ETHUSD",1729781133338,3.96008,2525.2,2524.8,3.96068]
["bitfinex","ETHUSD",1729781133558,3.95987,2525.4,2524.3,5.16639459]
["bitfinex","ETHUSD",1729781133762,7.92028,2525.2,2524.7,3.96076]
["bitfinex","ETHUSD",1729781133924,0.87794435,2525.4,2524.5,3.96118]
["bitfinex","ETHUSD",1729781133925,3.96052,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1729781134123,3.96052,2525.0,2524.4,4.85794946]
["bitfinex","ETHUSD",1729781134124,3.96056,2524.9,2524.4,4.85794946]
["bitfinex","ETHUSD",1729781134348,4.76867,2524.7,2524.2,0.8012]
["bitfinex","ETHUSD",1729781134548,4.76867,2524.7,2524.3,3.0]
["bitfinex","ETHUSD",1729781134748,4.76875,2524.7,2524.3,3.0]
["bitfinex","ETHUSD",1729781135069,3.96141,2524.4,2523.9,4.75761]
["bitfinex","ETHUSD",1729781135265,3.9613,2524.5,2523.9,0.7955]
["bitfinex","ETHUSD",1729781135423,3.96174,2524.2,2523.6,3.96246]
["bitfinex","ETHUSD",1729781135628,3.96166,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1729781136228,3.96175,2524.2,2523.6,3.96256]
["bitfinex","ETHUSD",1729781136564,0.8078,2524.3,2523.8,3.9622]
["bitfinex","ETHUSD",1729781136920,4.76931,2524.3,2523.8,3.9622]
["bitfinex","ETHUSD",1729781137121,0.8078,2524.3,2523.8,7.87438]
["bitfinex","ETHUSD",1729781137322,0.47691,2524.5,2523.9,3.96204]
["bitfinex","ETHUSD",1729781137535,4.76551,2524.6,2524.0,3.96188]
["bitfinex","ETHUSD",1729781137733,0.8044,2524.6,2524.1,3.96176]
["bitfinex","ETHUSD",1729781137965,0.8044,2524.6,2524.2,3.96151]
["bitfinex","ETHUSD",1729781138662,0.8044,2524.6,2524.1,3.96176]
["bitfinex","ETHUSD",1729781139054,3.96127,2524.5,2523.9,3.96199]
["bitfinex","ETHUSD",1729781139258,1.280927,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1729781139494,0.769,2524.9,2524.4,3.96122]
["bitfinex","ETHUSD",1729781140010,3.96104,2524.6,2524.0,3.9619]
["bitfinex","ETHUSD",1729781140153,4.73041,2524.4,2523.8,11.68223]
["bitfinex","ETHUSD",1729781140358,4.73041,2524.4,2523.8,4.72006]
["bitfinex","ETHUSD",1729781140594,4.73041,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1729781140595,0.769,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1729781140803,3.96149,2524.3,2523.8,3.96216]
["bitfinex","ETHUSD",1729781140959,3.96194,2524.1,2523.7,3.0]
["bitfinex","ETHUSD",1729781141302,3.96159,2524.3,2523.5,4.72059]
["bitfinex","ETHUSD",1729781141500,3.96177,2524.2,2523.6,3.96248]
["bitfinex","ETHUSD",1729781141802,3.96206,2524.0,2523.4,4.0870388]
["bitfinex","ETHUSD",1729781142097,3.96216,2523.9,2523.4,4.0870388]
["bitfinex","ETHUSD",1729781142499,4.754562,2523.9,2523.4,0.1242288]
["bitfinex","ETHUSD",1729781142745,4.754562,2523.9,2523.4,4.0870288]
["bitfinex","ETHUSD",1729781142951,3.96175,2524.2,2523.6,3.96258]
["bitfinex","ETHUSD",1729781143271,4.73041,2524.4,2523.8,3.96214]
["bitfinex","ETHUSD",1729781143700,3.96175,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1729781143906,3.96175,2524.2,2523.6,3.96248]
["bitfinex","ETHUSD",1729781144139,3.96175,2524.2,2523.6,7.92497]
["bitfinex","ETHUSD",1729781144326,3.96175,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1729781144919,3.96175,2524.2,2523.6,7.92498]
["bitfinex","ETHUSD",1729781145131,3.96186,2524.1,2523.4,8.0498388]
["bitfinex","ETHUSD",1729781145332,4.434775,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1729781146215,4.434775,2524.2,2523.4,0.1242288]
["bitfinex","ETHUSD",1729781146216,4.434775,2524.2,2523.5,3.0]
["bitfinex","ETHUSD",1729781146424,3.96184,2524.1,2523.5,6.96261]
["bitfinex","ETHUSD",1729781146848,0.473075,2524.2,2523.4,3.1242288]
["bitfinex","ETHUSD",1729781147115,4.73046,2524.4,2523.8,0.7739]
["bitfinex","ETHUSD",1729781147116,0.769,2524.4,2523.8,0.7739]
["bitfinex","ETHUSD",1729781147354,4.73034,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1729781147565,4.73034,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1729781147566,0.769,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1729781148317,3.96088,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1729781148556,1.843169,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1729781148769,0.751,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1729781149062,4.71186,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1729781149262,0.751,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1729781149442,0.751,2524.7,2524.4,3.96132]
["bitfinex","ETHUSD",1729781149620,3.9605,2525.0,2524.4,3.96132]
["bitfinex","ETHUSD",1729781149821,3.9605,2525.0,2524.0,3.96193]
["bitfinex","ETHUSD",1729781149822,5.11345,2525.0,2524.3,0.7837]
["bitfinex","ETHUSD",1729781150026,4.71729,2525.0,2524.3,0.7837]
["bitfinex","ETHUSD",1729781150265,3.96064,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1729781150471,0.7569,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1729781150672,0.7569,2525.0,2524.6,3.96087]
["bitfinex","ETHUSD",1729781150873,4.71733,2525.0,2524.5,7.9222]
["bitfinex","ETHUSD",1729781151159,0.87794435,2525.4,2524.5,0.87059]
["bitfinex","ETHUSD",1729781151160,0.7569,2525.2,2524.5,0.87059]
["bitfinex","ETHUSD",1729781151397,0.7569,2525.2,2524.6,3.9609]
["bitfinex","ETHUSD",1729781151611,0.7569,2525.2,2524.4,3.96121]
["bitfinex","ETHUSD",1729781151612,3.96043,2525.0,2524.4,3.96121]
["bitfinex","ETHUSD",1729781151966,3.96055,2524.9,2524.4,3.96121]
["bitfinex","ETHUSD",1729781152269,3.96078,2524.8,2524.3,4.74518]
["bitfinex","ETHUSD",1729781152475,7.92125,2524.9,2524.3,3.7837]
["bitfinex","ETHUSD",1729781152805,3.96055,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1729781153304,3.96055,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1729781153504,3.96055,2524.9,2524.4,7.9225]
["bitfinex","ETHUSD",1729781153666,3.96055,2524.9,2524.4,3.96125]
["bitfinex","ETHUSD",1729781154508,3.96071,2524.8,2524.4,3.96122]
["bitfinex","ETHUSD",1729781154668,3.96055,2524.9,2524.4,7.92246]
["bitfinex","ETHUSD",1729781155070,3.9604,2525.0,2524.6,3.96089]
["bitfinex","ETHUSD",1729781155304,3.9604,2525.0,2524.5,7.92229]
["bitfinex","ETHUSD",1729781155467,3.9604,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1729781155663,3.96032,2525.1,2524.5,3.9611]
["bitfinex","ETHUSD",1729781155871,4.71698,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1729781156177,0.7569,2525.2,2524.6,3.96094]
["bitfinex","ETHUSD",1729781156382,3.96039,2525.0,2524.6,3.96094]
["bitfinex","ETHUSD",1729781156799,3.96039,2525.0,2524.4,5.2093384]
["bitfinex","ETHUSD",1729781156997,0.803,2524.8,2524.0,4.72944]
["bitfinex","ETHUSD",1729781157170,3.96104,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1729781157371,3.96148,2524.4,2523.9,3.96208]
["bitfinex","ETHUSD",1729781157605,7.92293,2524.4,2523.9,3.96208]
["bitfinex","ETHUSD",1729781157837,3.96149,2524.3,2523.8,4.76975]
["bitfinex","ETHUSD",1729781158023,0.8063,2524.3,2524.0,3.96195]
["bitfinex","ETHUSD",1729781158335,0.8063,2524.3,2523.8,5.642962]
["bitfinex","ETHUSD",1729781158336,4.76782,2524.3,2523.8,5.642922]
["bitfinex","ETHUSD",1729781158504,4.76782,2524.3,2523.9,3.0]
["bitfinex","ETHUSD",1729781159241,0.8063,2524.3,2523.7,3.96243]
["bitfinex","ETHUSD",1729781159540,3.9618,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1729781159739,3.9618,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1729781160111,4.76781,2524.3,2523.8,3.96215]
["bitfinex","ETHUSD",1729781160312,4.76781,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1729781160313,3.96165,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1729781160512,4.834588,2524.2,2523.7,7.92469]
["bitfinex","ETHUSD",1729781160751,3.96165,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1729781161044,4.76779,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1729781161215,3.96168,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1729781161431,3.96168,2524.2,2523.7,7.92469]
["bitfinex","ETHUSD",1729781161637,3.96168,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1729781161865,8.72943,2524.3,2523.7,3.96243]
["bitfinex","ETHUSD",1729781162064,8.72943,2524.3,2523.8,3.96223]
["bitfinex","ETHUSD",1729781162223,4.76779,2524.3,2523.8,3.96223]
["bitfinex","ETHUSD",1729781162428,8.72942,2524.3,2523.8,3.96223]
["bitfinex","ETHUSD",1729781162624,4.76779,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1729781162865,0.7572,2524.6,2524.0,3.96189]
["bitfinex","ETHUSD",1729781163025,3.96125,2524.5,2524.0,7.92377]
["bitfinex","ETHUSD",1729781163225,4.71823,2524.6,2523.9,4.7377]
["bitfinex","ETHUSD",1729781163468,3.96126,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1729781164156,0.7572,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1729781164326,4.71829,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1729781164667,4.71829,2524.6,2524.0,3.96188]
["bitfinex","ETHUSD",1729781164968,0.7572,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1729781165200,0.8272,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1729781165356,3.96075,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1729781165669,0.8272,2524.9,2524.4,4.835686]
["bitfinex","ETHUSD",1729781165869,0.8272,2524.9,2524.5,3.96105]
["bitfinex","ETHUSD",1729781166037,7.921,2525.0,2524.4,4.835686]
["bitfinex","ETHUSD",1729781166230,3.96046,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1729781166425,3.96058,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1729781166626,3.96058,2524.9,2524.5,0.9618716]
["bitfinex","ETHUSD",1729781166827,3.96046,2525.0,2524.5,4.9230116]
["bitfinex","ETHUSD",1729781167064,4.7258,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1729781167955,4.72574,2525.1,2524.6,3.9609]
["bitfinex","ETHUSD",1729781168265,4.72574,2525.1,2524.5,4.9230316]
["bitfinex","ETHUSD",1729781168470,4.72574,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1729781168830,4.72574,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1729781169031,4.71901,2525.4,2524.8,0.8068]
["bitfinex","ETHUSD",1729781169233,4.71897,2525.4,2524.8,4.76745]
["bitfinex","ETHUSD",1729781169442,4.71897,2525.4,2524.9,3.96053]
["bitfinex","ETHUSD",1729781169641,3.95932,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1729781169845,3.95938,2525.7,2525.0,3.9603]
["bitfinex","ETHUSD",1729781170039,7.91866,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1729781170275,3.95907,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1729781170569,4.72704,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1729781170747,3.95914,2525.8,2525.3,8.79516098]
["bitfinex","ETHUSD",1729781170946,3.95944,2525.7,2525.3,0.7944]
["bitfinex","ETHUSD",1729781171133,0.7869,2525.7,2525.1,0.7818]
["bitfinex","ETHUSD",1729781171472,3.9597,2525.5,2525.2,3.0]
["bitfinex","ETHUSD",1729781171673,3.95953,2525.6,2525.1,7.74202]
["bitfinex","ETHUSD",1729781171967,3.95933,2525.7,2525.2,6.96001]
["bitfinex","ETHUSD",1729781172178,3.95933,2525.7,2525.3,5.5342181]
["bitfinex","ETHUSD",1729781172483,3.95926,2525.8,2525.3,5.5342181]
["bitfinex","ETHUSD",1729781172627,0.7624,2526.0,2525.1,0.7818]
["bitfinex","ETHUSD",1729781173072,3.95947,2525.6,2525.2,3.96]
["bitfinex","ETHUSD",1729781173244,3.95931,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1729781173573,3.95948,2525.6,2525.2,3.96]
["bitfinex","ETHUSD",1729781173742,3.95948,2525.6,2525.1,4.82275098]
["bitfinex","ETHUSD",1729781173743,0.812,2525.5,2524.8,0.7618]
["bitfinex","ETHUSD",1729781173941,3.96017,2525.2,2524.8,0.7618]
["bitfinex","ETHUSD",1729781174176,3.9603,2525.1,2524.8,0.7618]
["bitfinex","ETHUSD",1729781174548,7.91998,2525.3,2524.8,3.7618]
["bitfinex","ETHUSD",1729781174749,3.95992,2525.3,2524.8,3.7618]
["bitfinex","ETHUSD",1729781174955,3.95992,2525.3,2524.8,7.7225]
["bitfinex","ETHUSD",1729781175146,3.95992,2525.3,2524.9,3.96043]
["bitfinex","ETHUSD",1729781175147,3.96,2525.3,2524.9,3.96043]
["bitfinex","ETHUSD",1729781175367,3.95952,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1729781176036,4.78641,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1729781176357,4.7482,2526.1,2525.4,3.95968]
["bitfinex","ETHUSD",1729781176566,3.95921,2525.8,2525.3,7.91966]
["bitfinex","ETHUSD",1729781176942,3.95899,2525.9,2525.4,7.91941]
["bitfinex","ETHUSD",1729781177145,3.95899,2525.9,2525.4,3.95966]
["bitfinex","ETHUSD",1729781177371,3.95915,2525.8,2525.2,3.95995]
["bitfinex","ETHUSD",1729781177846,3.95929,2525.7,2525.2,3.95995]
["bitfinex","ETHUSD",1729781178242,0.7895,2526.1,2525.1,0.8049]
["bitfinex","ETHUSD",1729781178440,3.95921,2525.8,2525.3,3.95985]
["bitfinex","ETHUSD",1729781178947,3.95914,2525.8,2525.3,3.95985]
["bitfinex","ETHUSD",1729781179284,3.95933,2525.7,2525.3,3.95985]
["bitfinex","ETHUSD",1729781179492,3.95882,2526.0,2525.4,0.756]
["bitfinex","ETHUSD",1729781179639,0.7895,2526.1,2525.5,3.95953]
["bitfinex","ETHUSD",1729781179843,3.9586,2526.2,2525.8,0.756]
["bitfinex","ETHUSD",1729781180069,7.91776,2526.0,2525.6,0.756]
["bitfinex","ETHUSD",1729781180278,7.91776,2526.0,2525.6,3.756]
["bitfinex","ETHUSD",1729781180279,3.95883,2526.0,2525.6,3.756]
["bitfinex","ETHUSD",1729781180500,3.95883,2526.0,2525.6,4.97149651]
["bitfinex","ETHUSD",1729781180790,3.95883,2526.0,2525.6,8.93094651]
["bitfinex","ETHUSD",1729781182192,3.95869,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1729781182347,3.95862,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1729781182543,4.76206,2526.3,2525.8,3.95911]
["bitfinex","ETHUSD",1729781182798,0.8221,2526.7,2525.8,3.95905]
["bitfinex","ETHUSD",1729781182959,3.95837,2526.3,2525.9,3.95898]
["bitfinex","ETHUSD",1729781184094,3.95837,2526.3,2525.8,3.95911]
["bitfinex","ETHUSD",1729781184271,3.95859,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1729781185785,3.95859,2526.2,2525.6,7.71529]
["bitfinex","ETHUSD",1729781185950,3.95859,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1729781186486,3.95859,2526.2,2525.6,7.71529]
["bitfinex","ETHUSD",1729781186801,0.7516,2526.3,2525.6,0.756]
["bitfinex","ETHUSD",1729781186802,3.95909,2525.9,2525.6,0.756]
["bitfinex","ETHUSD",1729781187371,3.95915,2525.8,2525.2,4.74937]
["bitfinex","ETHUSD",1729781187555,3.95915,2525.8,2525.2,4.7493]
["bitfinex","ETHUSD",1729781187556,3.95938,2525.7,2525.2,4.7493]
["bitfinex","ETHUSD",1729781187813,3.95914,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1729781187992,4.77015,2526.0,2525.4,3.95976]
["bitfinex","ETHUSD",1729781188209,3.95899,2525.9,2525.5,4.7488]
["bitfinex","ETHUSD",1729781188511,3.95899,2525.9,2525.5,4.74888]
["bitfinex","ETHUSD",1729781188707,3.95882,2526.0,2525.6,3.95945]
["bitfinex","ETHUSD",1729781188922,0.8112,2526.3,2525.6,3.95945]
["bitfinex","ETHUSD",1729781188923,4.76957,2526.3,2525.8,3.95903]
["bitfinex","ETHUSD",1729781189100,3.95852,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1729781189823,3.95852,2526.2,2525.8,3.95908]
["bitfinex","ETHUSD",1729781190291,3.95832,2526.4,2525.9,0.8137]
["bitfinex","ETHUSD",1729781190481,3.9585,2526.3,2525.9,0.8137]
["bitfinex","ETHUSD",1729781190686,3.95859,2526.2,2525.9,0.8137]
["bitfinex","ETHUSD",1729781190920,3.95859,2526.2,2525.6,7.830164]
["bitfinex","ETHUSD",1729781190921,3.95898,2525.9,2525.6,0.8137]
["bitfinex","ETHUSD",1729781191130,0.7783,2526.5,2525.6,3.8137]
["bitfinex","ETHUSD",1729781191287,3.95893,2526.0,2525.6,3.8137]
["bitfinex","ETHUSD",1729781191687,3.95893,2526.0,2525.6,7.77313]
["bitfinex","ETHUSD",1729781192122,3.9586,2526.2,2525.6,3.8137]
["bitfinex","ETHUSD",1729781192324,3.9586,2526.2,2525.6,5.550399]
["bitfinex","ETHUSD",1729781192325,3.95875,2526.1,2525.6,5.550399]
["bitfinex","ETHUSD",1729781192719,3.95859,2526.2,2525.8,3.95907]
["bitfinex","ETHUSD",1729781193494,3.95892,2526.0,2525.6,0.8137]
["bitfinex","ETHUSD",1729781194029,0.8308,2526.1,2525.6,0.8137]
["bitfinex","ETHUSD",1729781194239,3.95941,2525.7,2525.3,0.8244]
["bitfinex","ETHUSD",1729781194526,3.95952,2525.6,2525.1,4.78463]
["bitfinex","ETHUSD",1729781194730,3.95952,2525.6,2525.1,8.74475]
["bitfinex","ETHUSD",1729781194937,3.95952,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1729781195229,3.95923,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1729781195230,3.95931,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1729781195668,3.95931,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1729781197171,3.95946,2525.6,2525.2,3.0]
["bitfinex","ETHUSD",1729781197358,0.7538,2525.7,2525.2,3.0]
["bitfinex","ETHUSD",1729781197672,4.71311,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1729781198176,3.95923,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1729781198480,3.95936,2525.7,2525.3,1.174441]
["bitfinex","ETHUSD",1729781198768,3.95936,2525.7,2525.3,5.134361]
["bitfinex","ETHUSD",1729781198935,3.95936,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1729781199678,4.76567,2526.0,2525.6,4.77713]
["bitfinex","ETHUSD",1729781199883,3.95922,2525.8,2525.4,0.8177]
["bitfinex","ETHUSD",1729781200039,3.95901,2525.9,2525.4,4.7774]
["bitfinex","ETHUSD",1729781200395,3.9592,2525.8,2525.5,0.8816401]
["bitfinex","ETHUSD",1729781200739,3.9592,2525.8,2525.4,4.77746]
["bitfinex","ETHUSD",1729781201545,7.91847,2525.8,2525.4,0.8177]
["bitfinex","ETHUSD",1729781201773,0.8067,2526.0,2525.2,3.95998]
["bitfinex","ETHUSD",1729781201774,3.95948,2525.6,2525.2,3.95998]
["bitfinex","ETHUSD",1729781201973,3.95948,2525.6,2525.2,4.78378]
["bitfinex","ETHUSD",1729781202271,3.95948,2525.6,2525.2,5.562158]
["bitfinex","ETHUSD",1729781202933,3.95933,2525.7,2525.2,5.562158]
["bitfinex","ETHUSD",1729781203103,3.95933,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1729781208232,4.84765098,2526.0,2525.0,0.827]
["bitfinex","ETHUSD",1729781208445,3.95972,2525.5,2525.1,3.96015]
["bitfinex","ETHUSD",1729781208812,3.95972,2525.5,2525.0,4.78731]
["bitfinex","ETHUSD",1729781209016,3.95934,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1729781209452,3.95934,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1729781209624,3.95945,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1729781209827,3.95985,2525.4,2525.0,0.827]
["bitfinex","ETHUSD",1729781210024,3.95999,2525.3,2525.0,0.827]
["bitfinex","ETHUSD",1729781211262,3.95979,2525.4,2524.9,3.96042]
["bitfinex","ETHUSD",1729781211414,3.95979,2525.4,2524.8,0.7815]
["bitfinex","ETHUSD",1729781211618,3.95979,2525.4,2525.0,3.96031]
["bitfinex","ETHUSD",1729781212448,0.8108,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1729781212619,4.77048,2525.5,2524.8,0.7815]
["bitfinex","ETHUSD",1729781212823,4.74644,2525.9,2525.5,3.9595]
["bitfinex","ETHUSD",1729781213158,5.142339,2525.9,2525.5,3.9595]
["bitfinex","ETHUSD",1729781213358,0.7874,2526.2,2525.8,3.95902]
["bitfinex","ETHUSD",1729781213969,0.7874,2526.2,2525.9,3.95894]
["bitfinex","ETHUSD",1729781214173,0.7874,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1729781214558,0.7874,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1729781214767,0.8116,2526.4,2526.0,3.95873]
["bitfinex","ETHUSD",1729781215085,3.95751,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1729781215235,4.76911,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1729781215431,4.76911,2526.9,2526.5,3.95804]
["bitfinex","ETHUSD",1729781215679,0.8116,2527.1,2526.5,0.0791593]
["bitfinex","ETHUSD",1729781215848,0.772,2527.3,2526.6,0.8245]
["bitfinex","ETHUSD",1729781216053,4.72881,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1729781216366,4.72879,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1729781216676,3.9566,2527.5,2527.0,3.95713]
["bitfinex","ETHUSD",1729781216982,7.91316,2527.5,2527.0,3.95713]
["bitfinex","ETHUSD",1729781217131,7.91313,2527.5,2527.0,3.95713]
["bitfinex","ETHUSD",1729781217581,7.91318,2527.5,2527.0,3.95713]
["bitfinex","ETHUSD",1729781217736,3.95672,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1729781217991,0.772,2527.6,2526.9,3.95741]
["bitfinex","ETHUSD",1729781217992,4.72835,2527.6,2527.1,3.9571]
["bitfinex","ETHUSD",1729781218190,3.95635,2527.6,2527.1,3.9571]
["bitfinex","ETHUSD",1729781218409,3.95635,2527.6,2527.1,4.03618851]
["bitfinex","ETHUSD",1729781218609,3.95601,2527.8,2527.2,3.95694]
["bitfinex","ETHUSD",1729781218838,3.95593,2527.9,2527.3,0.07913023]
["bitfinex","ETHUSD",1729781219136,3.95564,2528.1,2527.5,3.95636]
["bitfinex","ETHUSD",1729781219346,3.95594,2527.9,2527.5,0.7872]
["bitfinex","ETHUSD",1729781220190,4.427594,2528.1,2527.5,0.7872]
["bitfinex","ETHUSD",1729781220419,8.383214,2528.1,2527.5,4.74361]
["bitfinex","ETHUSD",1729781220630,3.95578,2528.0,2527.5,0.7872]
["bitfinex","ETHUSD",1729781220794,3.95578,2528.0,2527.1,3.0]
["bitfinex","ETHUSD",1729781220795,3.95585,2527.9,2527.3,0.8168]
["bitfinex","ETHUSD",1729781221009,3.95624,2527.7,2527.3,0.8168]
["bitfinex","ETHUSD",1729781221223,0.791154,2527.8,2527.3,0.8168]
["bitfinex","ETHUSD",1729781221397,3.95596,2527.9,2527.4,3.95663]
["bitfinex","ETHUSD",1729781221803,8.383324,2528.1,2527.4,3.95651]
["bitfinex","ETHUSD",1729781222007,3.95572,2528.0,2527.4,3.95651]
["bitfinex","ETHUSD",1729781222442,4.427604,2528.1,2527.5,0.07912222]
["bitfinex","ETHUSD",1729781222748,4.427604,2528.1,2527.3,3.8168]
["bitfinex","ETHUSD",1729781222749,0.471974,2528.1,2527.3,3.8168]
["bitfinex","ETHUSD",1729781222966,3.95533,2528.3,2527.8,0.8076]
["bitfinex","ETHUSD",1729781223163,3.95532,2528.3,2527.8,0.8076]
["bitfinex","ETHUSD",1729781223324,3.95531,2528.3,2527.8,0.8076]
["bitfinex","ETHUSD",1729781223668,3.95511,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1729781223808,0.7645,2528.8,2528.2,0.8018]
["bitfinex","ETHUSD",1729781224009,3.95477,2528.6,2528.2,0.8018]
["bitfinex","ETHUSD",1729781224250,0.7645,2528.8,2528.2,0.8018]
["bitfinex","ETHUSD",1729781224251,4.71904,2528.8,2528.2,0.8018]
["bitfinex","ETHUSD",1729781224665,4.71904,2528.8,2528.2,4.75703]
["bitfinex","ETHUSD",1729781225147,3.9542,2529.0,2528.3,3.9551]
["bitfinex","ETHUSD",1729781225382,3.95391,2529.2,2528.4,4.83295098]
["bitfinex","ETHUSD",1729781225579,3.95418,2529.0,2528.4,8.78789098]
["bitfinex","ETHUSD",1729781225765,3.95344,2529.5,2528.8,0.792]
["bitfinex","ETHUSD",1729781226071,0.812,2529.6,2528.9,4.03335778]
["bitfinex","ETHUSD",1729781226072,4.76519,2529.6,2528.9,4.03335778]
["bitfinex","ETHUSD",1729781226289,4.76519,2529.6,2528.9,3.95428]
["bitfinex","ETHUSD",1729781226290,3.95335,2529.5,2528.9,3.95428]
["bitfinex","ETHUSD",1729781226447,3.9536,2529.4,2528.8,3.792]
["bitfinex","ETHUSD",1729781226634,4.744004,2529.5,2528.8,0.792]
["bitfinex","ETHUSD",1729781226983,3.95401,2529.1,2528.8,0.792]
["bitfinex","ETHUSD",1729781227276,3.95367,2529.3,2528.8,0.792]
["bitfinex","ETHUSD",1729781227484,3.95382,2529.2,2528.8,0.792]
["bitfinex","ETHUSD",1729781227642,3.95367,2529.3,2528.8,0.792]
["bitfinex","ETHUSD",1729781227834,4.4281024,2529.3,2528.8,0.792]
["bitfinex","ETHUSD",1729781228049,8.3819024,2529.3,2528.8,0.792]
["bitfinex","ETHUSD",1729781228239,4.4281024,2529.3,2528.8,0.792]
["bitfinex","ETHUSD",1729781228667,4.4281024,2529.3,2528.8,4.74644]
["bitfinex","ETHUSD",1729781228852,3.95413,2529.0,2528.6,0.8072]
["bitfinex","ETHUSD",1729781229053,3.95397,2529.1,2528.6,4.76195]
["bitfinex","ETHUSD",1729781229456,4.39663024,2529.2,2528.6,4.76195]
["bitfinex","ETHUSD",1729781229667,4.39663024,2529.2,2528.6,0.8072]
["bitfinex","ETHUSD",1729781229851,4.39663024,2529.2,2528.6,4.76188]
["bitfinex","ETHUSD",1729781230059,0.44281024,2529.2,2528.7,3.95457]
["bitfinex","ETHUSD",1729781230251,3.95367,2529.3,2528.7,3.95457]
["bitfinex","ETHUSD",1729781230447,7.90746,2529.3,2528.7,3.95457]
["bitfinex","ETHUSD",1729781230647,3.95407,2529.1,2528.6,0.8072]
["bitfinex","ETHUSD",1729781230876,3.95395,2529.2,2528.6,4.84095517]
["bitfinex","ETHUSD",1729781231084,3.95384,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1729781231277,4.349224,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1729781231971,0.395384,2529.2,2528.6,0.8072]
["bitfinex","ETHUSD",1729781232150,3.95365,2529.4,2528.6,0.8072]
["bitfinex","ETHUSD",1729781232490,3.95365,2529.4,2528.8,3.95437]
["bitfinex","ETHUSD",1729781232694,3.95365,2529.4,2528.8,7.9087]
["bitfinex","ETHUSD",1729781232896,3.9532,2529.6,2529.0,0.8072]
["bitfinex","ETHUSD",1729781233238,3.95323,2529.6,2529.0,4.76125]
["bitfinex","ETHUSD",1729781233445,4.430953,2529.6,2529.0,4.76125]
["bitfinex","ETHUSD",1729781233845,0.477723,2529.6,2529.0,0.8072]
["bitfinex","ETHUSD",1729781234055,3.95335,2529.5,2529.0,0.8072]
["bitfinex","ETHUSD",1729781234451,0.477723,2529.6,2529.0,0.8072]
["bitfinex","ETHUSD",1729781234648,3.95348,2529.5,2529.0,0.8072]
["bitfinex","ETHUSD",1729781234877,4.3967303,2529.4,2529.0,0.8072]
["bitfinex","ETHUSD",1729781235180,0.4431203,2529.4,2529.0,0.8072]
["bitfinex","ETHUSD",1729781235354,3.95256,2530.0,2529.1,0.07907265]
["bitfinex","ETHUSD",1729781235543,3.95256,2530.0,2529.4,3.95349]
["bitfinex","ETHUSD",1729781235544,3.95266,2530.0,2529.4,3.95349]
["bitfinex","ETHUSD",1729781235748,3.95236,2530.2,2529.6,3.95311]
["bitfinex","ETHUSD",1729781235944,3.95236,2530.2,2529.4,0.0790612]
["bitfinex","ETHUSD",1729781235945,3.95205,2530.4,2529.8,4.76144]
["bitfinex","ETHUSD",1729781236188,4.74385,2530.6,2529.9,7.0317398]
["bitfinex","ETHUSD",1729781236369,3.9518,2530.5,2530.0,0.07904073]
["bitfinex","ETHUSD",1729781236577,3.9521,2530.3,2530.0,0.07904073]
["bitfinex","ETHUSD",1729781236749,3.9518,2530.5,2530.0,3.95252]
["bitfinex","ETHUSD",1729781237149,3.95187,2530.5,2530.0,3.95252]
["bitfinex","ETHUSD",1729781237350,3.95172,2530.6,2530.0,7.90501]
["bitfinex","ETHUSD",1729781237551,3.95179,2530.5,2530.0,3.95249]
["bitfinex","ETHUSD",1729781237748,3.9525,2530.1,2529.8,0.8086]
["bitfinex","ETHUSD",1729781239160,3.9519,2530.5,2529.8,0.8086]
["bitfinex","ETHUSD",1729781239367,3.95222,2530.3,2529.8,0.8086]
["bitfinex","ETHUSD",1729781241154,7.99273098,2530.5,2529.8,0.8086]
["bitfinex","ETHUSD",1729781241355,3.95227,2530.2,2529.8,0.8086]
["bitfinex","ETHUSD",1729781241555,0.8209,2530.6,2529.9,0.07904982]
["bitfinex","ETHUSD",1729781241783,3.95213,2530.3,2529.8,4.76146]
["bitfinex","ETHUSD",1729781241988,3.95213,2530.3,2529.8,0.8086]
["bitfinex","ETHUSD",1729781242193,3.95253,2530.1,2529.8,0.8086]
["bitfinex","ETHUSD",1729781242350,3.95254,2530.1,2529.5,6.95328]
["bitfinex","ETHUSD",1729781242552,4.74269,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1729781242755,4.74269,2530.2,2529.6,4.74067]
["bitfinex","ETHUSD",1729781242993,3.95249,2530.1,2529.6,4.74067]
["bitfinex","ETHUSD",1729781243151,4.74269,2530.2,2529.8,3.95284]
["bitfinex","ETHUSD",1729781243358,0.79042,2530.2,2529.8,4.03188909]
["bitfinex","ETHUSD",1729781243586,0.79042,2530.2,2529.8,3.95284]
["bitfinex","ETHUSD",1729781243794,0.79042,2530.2,2529.6,0.7875]
["bitfinex","ETHUSD",1729781244093,3.95249,2530.1,2529.6,4.74068]
["bitfinex","ETHUSD",1729781244252,3.95234,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1729781244463,3.95234,2530.2,2529.7,7.90596]
["bitfinex","ETHUSD",1729781244962,0.8209,2530.6,2529.6,0.7875]
["bitfinex","ETHUSD",1729781245164,3.95245,2530.1,2529.6,4.74068]
["bitfinex","ETHUSD",1729781246290,3.95227,2530.2,2529.7,3.95296]
["bitfinex","ETHUSD",1729781246597,7.90466,2530.2,2529.7,4.03200976]
["bitfinex","ETHUSD",1729781246786,3.95227,2530.2,2529.7,4.03200976]
["bitfinex","ETHUSD",1729781246991,7.90466,2530.2,2529.7,4.03200976]
["bitfinex","ETHUSD",1729781247191,3.95241,2530.1,2529.6,4.74068]
["bitfinex","ETHUSD",1729781247393,4.742736,2530.2,2529.6,4.74068]
["bitfinex","ETHUSD",1729781247591,4.742736,2530.2,2529.7,4.03207974]
["bitfinex","ETHUSD",1729781247794,8.695126,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1729781248306,4.742736,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1729781248603,4.742736,2530.2,2529.7,4.03207973]
["bitfinex","ETHUSD",1729781248813,0.790466,2530.2,2529.7,4.03200973]
["bitfinex","ETHUSD",1729781249103,7.99253098,2530.7,2529.8,0.7926]
["bitfinex","ETHUSD",1729781249263,3.95174,2530.6,2530.0,3.95256]
["bitfinex","ETHUSD",1729781249469,3.95181,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1729781249663,4.04095098,2530.7,2530.0,3.95256]
["bitfinex","ETHUSD",1729781249870,4.8299591,2530.6,2530.0,3.95256]
["bitfinex","ETHUSD",1729781250106,3.95181,2530.5,2530.0,7.90503]
["bitfinex","ETHUSD",1729781250309,3.95181,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1729781250666,0.8783291,2530.6,2530.1,3.95239]
["bitfinex","ETHUSD",1729781251002,0.8783291,2530.6,2530.3,0.8191]
["bitfinex","ETHUSD",1729781252003,3.95179,2530.5,2530.3,0.8191]
["bitfinex","ETHUSD",1729781252209,4.8299791,2530.6,2530.3,0.8191]
["bitfinex","ETHUSD",1729781252727,0.8783291,2530.6,2530.3,0.8191]
["bitfinex","ETHUSD",1729781253428,3.95135,2530.8,2530.3,4.7711]
["bitfinex","ETHUSD",1729781253633,3.95135,2530.8,2530.3,0.8191]
["bitfinex","ETHUSD",1729781253832,3.95154,2530.7,2530.3,0.8191]
["bitfinex","ETHUSD",1729781254331,4.04095098,2530.7,2530.3,0.8191]
["bitfinex","ETHUSD",1729781254489,4.3558451,2530.6,2530.3,0.8191]
["bitfinex","ETHUSD",1729781254689,3.95182,2530.5,2530.3,0.8191]
["bitfinex","ETHUSD",1729781255120,4.3557451,2530.6,2530.3,0.8191]
["bitfinex","ETHUSD",1729781256794,3.95141,2530.8,2530.3,4.77116]
["bitfinex","ETHUSD",1729781257018,3.9512,2530.9,2530.4,4.03084435]
["bitfinex","ETHUSD",1729781257223,3.95108,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1729781257425,3.95083,2531.2,2530.7,0.808]
["bitfinex","ETHUSD",1729781257637,3.95085,2531.1,2530.7,0.808]
["bitfinex","ETHUSD",1729781257966,3.95014,2531.6,2530.7,0.808]
["bitfinex","ETHUSD",1729781257967,7.99126098,2531.5,2530.8,3.95123]
["bitfinex","ETHUSD",1729781258103,3.95045,2531.4,2530.9,3.95109]
["bitfinex","ETHUSD",1729781258301,3.95078,2531.2,2530.7,0.808]
["bitfinex","ETHUSD",1729781258637,3.95045,2531.4,2530.9,3.95101]
["bitfinex","ETHUSD",1729781258842,0.7602,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1729781259000,3.95014,2531.6,2531.3,0.7604]
["bitfinex","ETHUSD",1729781259343,4.82435098,2531.9,2531.3,0.7604]
["bitfinex","ETHUSD",1729781259544,3.94978,2531.8,2531.3,4.71093]
["bitfinex","ETHUSD",1729781259700,3.94997,2531.7,2531.3,0.7604]
["bitfinex","ETHUSD",1729781260039,3.94997,2531.7,2531.0,0.8205]
["bitfinex","ETHUSD",1729781260040,3.95084,2531.2,2531.0,0.8205]
["bitfinex","ETHUSD",1729781260259,3.95078,2531.2,2530.7,0.8205]
["bitfinex","ETHUSD",1729781260406,4.04095098,2531.4,2530.7,4.77196]
["bitfinex","ETHUSD",1729781260741,3.95061,2531.3,2530.7,4.77196]
["bitfinex","ETHUSD",1729781260939,3.95074,2531.2,2530.7,4.77196]
["bitfinex","ETHUSD",1729781261534,0.8098,2531.2,2530.7,0.8205]
["bitfinex","ETHUSD",1729781261758,3.95156,2530.7,2530.5,0.7861]
["bitfinex","ETHUSD",1729781261915,3.95163,2530.6,2530.5,0.7861]
["bitfinex","ETHUSD",1729781262138,3.95163,2530.6,2530.2,0.7861]
["bitfinex","ETHUSD",1729781262379,3.95224,2530.3,2529.7,3.95292]
["bitfinex","ETHUSD",1729781262530,3.95224,2530.3,2529.5,3.96322]
["bitfinex","ETHUSD",1729781262531,3.95232,2530.2,2529.8,0.7861]
["bitfinex","ETHUSD",1729781263344,3.95252,2530.1,2529.8,0.7861]
["bitfinex","ETHUSD",1729781263657,4.04095098,2530.4,2529.8,0.7861]
["bitfinex","ETHUSD",1729781263856,3.95231,2530.2,2529.8,0.7861]
["bitfinex","ETHUSD",1729781264236,3.95241,2530.1,2529.8,0.7861]
["bitfinex","ETHUSD",1729781264568,3.95291,2529.8,2529.3,3.95351]
["bitfinex","ETHUSD",1729781265058,3.95273,2529.9,2529.4,3.95347]
["bitfinex","ETHUSD",1729781265264,3.95273,2529.9,2529.3,3.95351]
["bitfinex","ETHUSD",1729781265446,3.95273,2529.9,2529.3,0.473171]
["bitfinex","ETHUSD",1729781265624,7.90629,2529.7,2529.2,4.73201]
["bitfinex","ETHUSD",1729781265824,3.95313,2529.7,2529.2,4.73201]
["bitfinex","ETHUSD",1729781266028,3.95313,2529.7,2529.2,4.73189]
["bitfinex","ETHUSD",1729781266336,3.95313,2529.7,2529.2,0.7782]
["bitfinex","ETHUSD",1729781266652,3.95336,2529.5,2529.2,0.7782]
["bitfinex","ETHUSD",1729781266833,3.95313,2529.7,2529.2,0.7782]
["bitfinex","ETHUSD",1729781267032,3.95323,2529.6,2529.2,0.7782]
["bitfinex","ETHUSD",1729781267535,3.95313,2529.7,2529.2,4.73197]
["bitfinex","ETHUSD",1729781267734,3.95313,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1729781268474,3.9532,2529.6,2529.2,0.7782]
["bitfinex","ETHUSD",1729781268687,3.9532,2529.6,2528.9,3.95418]
["bitfinex","ETHUSD",1729781268688,0.7965,2529.6,2529.0,7.73382]
["bitfinex","ETHUSD",1729781268838,4.74969,2529.6,2529.1,3.9539]
["bitfinex","ETHUSD",1729781269033,3.95336,2529.5,2529.1,4.822686]
["bitfinex","ETHUSD",1729781269353,5.15461881,2529.9,2529.3,3.95365]
["bitfinex","ETHUSD",1729781269354,3.95298,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1729781269560,9.90393881,2529.9,2529.3,3.95365]
["bitfinex","ETHUSD",1729781269758,9.10743881,2529.9,2529.4,3.95346]
["bitfinex","ETHUSD",1729781269936,9.10743881,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1729781269937,3.95272,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1729781270270,3.95272,2529.9,2529.5,0.7798]
["bitfinex","ETHUSD",1729781270417,3.95335,2529.5,2529.1,4.73365]
["bitfinex","ETHUSD",1729781270615,3.95295,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1729781271366,3.95304,2529.7,2529.3,3.95366]
["bitfinex","ETHUSD",1729781271650,3.95305,2529.7,2529.2,3.95374]
["bitfinex","ETHUSD",1729781272053,3.95329,2529.6,2529.1,4.73364]
["bitfinex","ETHUSD",1729781272353,3.95329,2529.6,2529.1,5.68392251]
["bitfinex","ETHUSD",1729781272663,3.95329,2529.6,2529.1,4.73364]
["bitfinex","ETHUSD",1729781272845,3.95351,2529.4,2529.1,0.7798]
["bitfinex","ETHUSD",1729781273175,3.95329,2529.6,2529.1,0.7798]
["bitfinex","ETHUSD",1729781273312,3.95329,2529.6,2529.1,4.73375]
["bitfinex","ETHUSD",1729781273938,5.15461881,2529.6,2529.1,0.7798]
["bitfinex","ETHUSD",1729781274120,3.95363,2529.4,2529.1,0.7798]
["bitfinex","ETHUSD",1729781274306,3.95366,2529.3,2529.1,0.7798]
["bitfinex","ETHUSD",1729781274523,3.95342,2529.5,2529.1,0.7798]
["bitfinex","ETHUSD",1729781274737,3.95342,2529.5,2529.1,4.73373]
["bitfinex","ETHUSD",1729781275559,4.72485,2529.7,2529.1,4.73375]
["bitfinex","ETHUSD",1729781275858,3.95289,2529.8,2529.4,3.95343]
["bitfinex","ETHUSD",1729781276024,3.95289,2529.8,2529.2,3.9537]
["bitfinex","ETHUSD",1729781276230,3.95304,2529.7,2529.2,3.9537]
["bitfinex","ETHUSD",1729781276556,9.90704881,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1729781276858,3.95296,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1729781277056,3.95305,2529.7,2529.2,7.90743]
["bitfinex","ETHUSD",1729781277656,3.95305,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1729781277857,5.95421881,2529.9,2529.3,3.95365]
["bitfinex","ETHUSD",1729781278158,3.95297,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1729781278574,3.95306,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1729781278777,3.95297,2529.8,2529.3,3.95365]
["bitfinex","ETHUSD",1729781279711,3.95297,2529.8,2529.3,7.90723]
["bitfinex","ETHUSD",1729781279712,3.95296,2529.8,2529.3,7.90723]
["bitfinex","ETHUSD",1729781279857,3.95296,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1729781280257,5.33894488,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1729781280566,3.95313,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1729781280794,3.95353,2529.4,2529.1,0.7798]
["bitfinex","ETHUSD",1729781280994,3.9538,2529.3,2528.9,0.8212]
["bitfinex","ETHUSD",1729781281305,3.9538,2529.3,2528.9,4.77548]
["bitfinex","ETHUSD",1729781281476,9.10793881,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1729781281672,5.15461881,2529.6,2529.0,4.03317685]
["bitfinex","ETHUSD",1729781282056,5.93201881,2530.2,2529.6,3.95319]
["bitfinex","ETHUSD",1729781282339,5.93201881,2530.2,2529.0,0.07907685]
["bitfinex","ETHUSD",1729781282340,0.7774,2529.8,2529.0,0.7853]
["bitfinex","ETHUSD",1729781282544,9.10790881,2529.6,2529.1,3.9539]
["bitfinex","ETHUSD",1729781282838,9.10790881,2529.6,2529.0,4.73942]
["bitfinex","ETHUSD",1729781282839,3.95342,2529.5,2529.0,4.73942]
["bitfinex","ETHUSD",1729781282992,3.95342,2529.5,2529.0,4.73935]
["bitfinex","ETHUSD",1729781283333,3.95342,2529.5,2529.1,3.95391]
["bitfinex","ETHUSD",1729781283689,5.15461881,2529.6,2529.1,3.95391]
["bitfinex","ETHUSD",1729781283890,9.10792881,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1729781284521,9.10792881,2529.6,2529.1,7.90786]
["bitfinex","ETHUSD",1729781284724,9.10792881,2529.6,2529.1,7.90778]
["bitfinex","ETHUSD",1729781284910,3.95335,2529.5,2529.1,3.95388]
["bitfinex","ETHUSD",1729781285108,3.95335,2529.5,2529.1,7.90778]
["bitfinex","ETHUSD",1729781285411,5.15461881,2529.6,2529.1,7.90774]
["bitfinex","ETHUSD",1729781285412,9.10783881,2529.6,2529.1,7.90774]
["bitfinex","ETHUSD",1729781285612,3.95336,2529.5,2529.0,8.513355]
["bitfinex","ETHUSD",1729781285823,3.95336,2529.5,2529.0,7.73942]
["bitfinex","ETHUSD",1729781286022,3.95336,2529.5,2529.0,4.73942]
["bitfinex","ETHUSD",1729781286220,3.95335,2529.5,2529.0,4.73942]
["bitfinex","ETHUSD",1729781286411,3.95335,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1729781286819,3.95335,2529.5,2529.0,0.7853]
["bitfinex","ETHUSD",1729781286820,3.95356,2529.4,2529.0,4.7394]
["bitfinex","ETHUSD",1729781287131,3.95335,2529.5,2529.0,4.7394]
["bitfinex","ETHUSD",1729781287804,3.95336,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1729781288106,3.95354,2529.4,2529.0,4.7394]
["bitfinex","ETHUSD",1729781288299,7.98164225,2529.4,2529.0,4.7394]
["bitfinex","ETHUSD",1729781288694,4.02810225,2529.4,2529.1,3.95393]
["bitfinex","ETHUSD",1729781290657,4.02810225,2529.4,2528.8,0.7797]
["bitfinex","ETHUSD",1729781290658,3.95411,2529.1,2528.8,0.7797]
["bitfinex","ETHUSD",1729781290950,7.98177225,2529.3,2528.9,3.95422]
["bitfinex","ETHUSD",1729781291159,4.02810225,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1729781291354,4.02810225,2529.3,2529.0,3.95411]
["bitfinex","ETHUSD",1729781291551,4.02810225,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1729781291935,4.02810225,2529.5,2529.3,3.95359]
["bitfinex","ETHUSD",1729781292251,4.02810225,2529.5,2529.0,3.9541]
["bitfinex","ETHUSD",1729781292415,4.02810225,2529.3,2529.0,3.9541]
["bitfinex","ETHUSD",1729781293116,4.02810225,2529.3,2529.0,3.95411]
["bitfinex","ETHUSD",1729781294030,4.02810225,2529.5,2529.1,4.77404]
["bitfinex","ETHUSD",1729781294434,4.02810225,2529.5,2529.2,3.9537]
["bitfinex","ETHUSD",1729781294629,4.02810225,2529.5,2529.1,4.77404]
["bitfinex","ETHUSD",1729781294831,4.02810225,2529.5,2529.1,4.774]
["bitfinex","ETHUSD",1729781295015,4.02810225,2529.5,2529.1,8.72788]
["bitfinex","ETHUSD",1729781295359,4.02810225,2529.5,2529.1,0.8201]
["bitfinex","ETHUSD",1729781295520,4.02810225,2529.5,2529.1,4.77398]
["bitfinex","ETHUSD",1729781296045,4.02810225,2529.5,2529.1,0.8201]
["bitfinex","ETHUSD",1729781296357,4.83338023,2529.5,2528.8,0.7775]
["bitfinex","ETHUSD",1729781296552,4.83338023,2529.5,2529.0,3.95409]
["bitfinex","ETHUSD",1729781296553,4.02810225,2529.5,2529.0,3.95409]
["bitfinex","ETHUSD",1729781297770,4.02810225,2529.5,2528.9,3.95425]
["bitfinex","ETHUSD",1729781298531,4.02810225,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1729781298771,4.02810225,2529.5,2528.8,0.7775]
["bitfinex","ETHUSD",1729781299083,4.02810225,2529.5,2529.1,3.95389]
["bitfinex","ETHUSD",1729781299367,4.02810225,2529.5,2528.9,3.95419]
["bitfinex","ETHUSD",1729781299577,4.02810225,2529.5,2528.9,8.381559]
["bitfinex","ETHUSD",1729781299874,4.02810225,2529.5,2529.0,3.9541]
["bitfinex","ETHUSD",1729781300370,4.02810225,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1729781300556,4.02810225,2529.5,2528.9,4.427359]
["bitfinex","ETHUSD",1729781300557,4.02810225,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1729781300872,4.02810225,2529.5,2529.0,0.07907316]
["bitfinex","ETHUSD",1729781301177,4.02810225,2529.5,2528.9,3.95426]
["bitfinex","ETHUSD",1729781301364,4.02810225,2529.5,2529.0,0.868609]
["bitfinex","ETHUSD",1729781301736,4.02810225,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1729781301939,4.02810225,2529.5,2529.0,0.94768217]
["bitfinex","ETHUSD",1729781301940,4.02810225,2529.5,2529.0,4.822589]
["bitfinex","ETHUSD",1729781302557,4.02810225,2529.5,2529.0,8.776639]
["bitfinex","ETHUSD",1729781303042,4.02810225,2529.5,2529.0,0.868609]
["bitfinex","ETHUSD",1729781303244,0.7657,2529.4,2528.8,0.7775]
["bitfinex","ETHUSD",1729781303441,3.95369,2529.3,2528.8,0.7775]
["bitfinex","ETHUSD",1729781303860,7.98203225,2529.2,2528.6,0.7929]
["bitfinex","ETHUSD",1729781304046,0.79820323,2529.1,2528.6,4.74764]
["bitfinex","ETHUSD",1729781304253,7.98192225,2529.2,2528.6,4.74764]
["bitfinex","ETHUSD",1729781304476,0.7902,2529.1,2528.4,0.7778]
["bitfinex","ETHUSD",1729781304681,0.7902,2529.1,2528.5,3.9548]
["bitfinex","ETHUSD",1729781305100,0.7902,2529.1,2528.6,3.95468]
["bitfinex","ETHUSD",1729781305696,0.7902,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1729781305987,0.7902,2529.1,2528.6,4.823374]
["bitfinex","ETHUSD",1729781306163,0.7902,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1729781306354,0.7902,2529.1,2528.6,0.868744]
["bitfinex","ETHUSD",1729781306556,0.7902,2529.1,2528.6,4.823484]
["bitfinex","ETHUSD",1729781306984,4.02810225,2529.0,2528.5,3.95485]
["bitfinex","ETHUSD",1729781307180,7.98227225,2529.0,2528.4,7.73284]
["bitfinex","ETHUSD",1729781307503,4.85700225,2528.7,2528.1,5.9753877]
["bitfinex","ETHUSD",1729781307668,3.95485,2528.6,2528.1,0.7975]
["bitfinex","ETHUSD",1729781307856,3.95495,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1729781308331,4.76613,2528.3,2527.8,0.76]
["bitfinex","ETHUSD",1729781308684,4.76613,2528.3,2527.7,3.95614]
["bitfinex","ETHUSD",1729781308856,4.02810225,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1729781309052,8.86291548,2528.2,2527.6,3.9563]
["bitfinex","ETHUSD",1729781309591,3.95555,2528.1,2527.5,4.73966]
["bitfinex","ETHUSD",1729781309894,4.02810225,2528.0,2527.5,4.73966]
["bitfinex","ETHUSD",1729781310102,0.8262,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1729781310689,0.8262,2527.9,2527.2,3.7844]
["bitfinex","ETHUSD",1729781310854,0.8262,2527.9,2527.4,3.0]
["bitfinex","ETHUSD",1729781311187,0.8262,2527.9,2527.3,8.29185]
["bitfinex","ETHUSD",1729781311188,4.02810225,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1729781311403,4.02810225,2527.8,2527.3,3.95664]
["bitfinex","ETHUSD",1729781312495,7.98420225,2527.8,2527.0,4.71668]
["bitfinex","ETHUSD",1729781312653,4.83727022,2527.7,2527.0,4.71667]
["bitfinex","ETHUSD",1729781312857,8.78843225,2527.6,2526.8,3.95745]
["bitfinex","ETHUSD",1729781313167,4.02810225,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1729781313364,4.76033,2527.6,2526.9,3.95731]
["bitfinex","ETHUSD",1729781313365,8.78843225,2527.6,2526.9,3.95731]
["bitfinex","ETHUSD",1729781313593,4.38410263,2527.5,2526.9,3.95731]
["bitfinex","ETHUSD",1729781313796,0.42759263,2527.5,2526.9,3.95731]
["bitfinex","ETHUSD",1729781314005,4.38416263,2527.5,2526.9,3.95731]
["bitfinex","ETHUSD",1729781314160,0.42759263,2527.5,2527.0,3.95722]
["bitfinex","ETHUSD",1729781314355,0.804,2527.6,2527.0,0.07914324]
["bitfinex","ETHUSD",1729781314702,0.804,2527.6,2527.3,3.95676]
["bitfinex","ETHUSD",1729781314858,0.804,2527.6,2527.1,3.95697]
["bitfinex","ETHUSD",1729781315199,0.804,2527.6,2527.3,3.95666]
["bitfinex","ETHUSD",1729781315366,0.804,2527.6,2527.2,7.91369]
["bitfinex","ETHUSD",1729781315569,0.804,2527.6,2527.2,8.705049]
["bitfinex","ETHUSD",1729781315768,0.804,2527.6,2527.2,4.748199]
["bitfinex","ETHUSD",1729781316097,0.804,2527.6,2527.2,8.705049]
["bitfinex","ETHUSD",1729781316656,4.83210225,2527.6,2527.1,3.95705]
["bitfinex","ETHUSD",1729781316859,4.02810225,2527.4,2526.9,3.0]
["bitfinex","ETHUSD",1729781317197,4.02810225,2527.4,2526.8,3.95745]
["bitfinex","ETHUSD",1729781317198,0.7727,2527.3,2526.8,3.95745]
["bitfinex","ETHUSD",1729781317696,0.7727,2527.3,2526.8,7.91494]
["bitfinex","ETHUSD",1729781318203,0.7727,2527.3,2526.8,3.95745]
["bitfinex","ETHUSD",1729781318491,0.7727,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1729781318696,0.7727,2527.3,2526.9,3.95732]
["bitfinex","ETHUSD",1729781319060,7.98443225,2527.6,2526.9,3.95732]
["bitfinex","ETHUSD",1729781319061,4.7725,2528.1,2527.4,3.95655]
["bitfinex","ETHUSD",1729781319384,4.7725,2528.1,2527.2,3.9568]
["bitfinex","ETHUSD",1729781319385,0.8169,2528.1,2527.2,3.9568]
["bitfinex","ETHUSD",1729781319703,0.8169,2528.1,2527.6,3.95629]
["bitfinex","ETHUSD",1729781320757,0.8169,2528.1,2527.4,3.9565]
["bitfinex","ETHUSD",1729781320993,0.8169,2528.1,2527.6,3.95629]
["bitfinex","ETHUSD",1729781321199,4.77245,2528.1,2527.5,3.95632]
["bitfinex","ETHUSD",1729781321398,4.02810225,2528.0,2527.5,3.95632]
["bitfinex","ETHUSD",1729781321902,0.8169,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1729781322115,0.8169,2528.1,2527.7,7.91232]
["bitfinex","ETHUSD",1729781322278,4.74127,2528.7,2528.1,3.95545]
["bitfinex","ETHUSD",1729781322600,0.7866,2528.7,2528.3,3.95517]
["bitfinex","ETHUSD",1729781322906,0.7866,2528.7,2528.0,3.95559]
["bitfinex","ETHUSD",1729781323201,7.98294225,2528.6,2528.0,3.95569]
["bitfinex","ETHUSD",1729781323366,7.98294225,2528.6,2527.8,3.956]
["bitfinex","ETHUSD",1729781323367,3.95492,2528.5,2527.9,3.95583]
["bitfinex","ETHUSD",1729781323861,7.98286225,2528.6,2528.0,3.95567]
["bitfinex","ETHUSD",1729781324062,3.95497,2528.5,2527.9,3.95583]
["bitfinex","ETHUSD",1729781324410,3.95491,2528.5,2527.8,3.95598]
["bitfinex","ETHUSD",1729781324590,5.22734723,2528.5,2527.8,3.95598]
["bitfinex","ETHUSD",1729781324786,0.7732,2528.3,2527.7,11.703362]
["bitfinex","ETHUSD",1729781325096,0.7732,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1729781325313,0.7732,2528.3,2527.9,7.91158]
["bitfinex","ETHUSD",1729781325473,0.7732,2528.6,2528.1,3.95546]
["bitfinex","ETHUSD",1729781326374,9.63178447,2528.6,2528.0,3.95567]
["bitfinex","ETHUSD",1729781326885,3.95493,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1729781328380,0.7732,2528.6,2528.0,3.95567]
["bitfinex","ETHUSD",1729781328599,0.7732,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1729781328908,0.7732,2528.6,2528.2,7.91066]
["bitfinex","ETHUSD",1729781329090,0.7732,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1729781329294,0.7732,2528.6,2527.8,4.76269]
["bitfinex","ETHUSD",1729781329295,10.02715047,2528.6,2527.8,4.76269]
["bitfinex","ETHUSD",1729781329482,3.95501,2528.5,2527.8,8.71862]
["bitfinex","ETHUSD",1729781330006,3.95523,2528.3,2527.7,4.747312]
["bitfinex","ETHUSD",1729781330184,3.95523,2528.3,2527.7,3.95608]
["bitfinex","ETHUSD",1729781330376,7.91005,2528.5,2527.8,3.956]
["bitfinex","ETHUSD",1729781330578,7.91005,2528.5,2527.8,7.91192]
["bitfinex","ETHUSD",1729781330883,5.35325005,2528.5,2527.9,3.95583]
["bitfinex","ETHUSD",1729781331085,1.39824005,2528.5,2528.0,3.95562]
["bitfinex","ETHUSD",1729781331289,0.7732,2528.6,2528.1,0.87610856]
["bitfinex","ETHUSD",1729781331493,0.7732,2528.6,2528.3,3.95515]
["bitfinex","ETHUSD",1729781331980,7.98225225,2529.0,2528.3,3.95515]
["bitfinex","ETHUSD",1729781332303,4.72275,2529.3,2528.7,3.95453]
["bitfinex","ETHUSD",1729781332500,2.03944823,2529.3,2528.8,3.95441]
["bitfinex","ETHUSD",1729781332902,5.99313823,2529.3,2528.7,3.95453]
["bitfinex","ETHUSD",1729781333344,7.98192225,2529.2,2528.7,3.95453]
["bitfinex","ETHUSD",1729781333891,5.99310823,2529.3,2528.7,7.90905]
["bitfinex","ETHUSD",1729781334094,4.72266,2529.3,2528.7,3.95452]
["bitfinex","ETHUSD",1729781334422,4.72266,2529.3,2528.7,4.03360223]
["bitfinex","ETHUSD",1729781334638,4.72266,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1729781335147,0.769,2529.3,2528.7,0.07908223]
["bitfinex","ETHUSD",1729781335301,0.769,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1729781335501,0.7941,2529.5,2529.0,3.954]
["bitfinex","ETHUSD",1729781335813,4.02810225,2529.8,2528.9,4.03333731]
["bitfinex","ETHUSD",1729781335814,0.7941,2529.8,2529.1,0.07907441]
["bitfinex","ETHUSD",1729781336025,0.7941,2529.8,2529.3,3.95362]
["bitfinex","ETHUSD",1729781336411,0.7941,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1729781336614,0.8241,2530.0,2529.6,3.95312]
["bitfinex","ETHUSD",1729781337214,4.02810225,2530.4,2529.6,3.95312]
["bitfinex","ETHUSD",1729781337215,4.76427,2530.4,2529.7,3.95303]
["bitfinex","ETHUSD",1729781337411,4.84040225,2530.4,2529.7,3.95303]
["bitfinex","ETHUSD",1729781337615,3.95219,2530.3,2529.7,3.95303]
["bitfinex","ETHUSD",1729781338219,3.95219,2530.3,2529.7,3.95296]
["bitfinex","ETHUSD",1729781338414,5.22654823,2530.3,2529.5,3.95325]
["bitfinex","ETHUSD",1729781338616,3.95244,2530.1,2529.5,3.95325]
["bitfinex","ETHUSD",1729781338812,3.9524,2530.2,2529.4,5.575802]
["bitfinex","ETHUSD",1729781339011,3.95257,2530.0,2529.4,1.622322]
["bitfinex","ETHUSD",1729781339833,4.73335,2529.9,2529.4,1.622322]
["bitfinex","ETHUSD",1729781340361,9.88529556,2529.9,2529.2,3.7681]
["bitfinex","ETHUSD",1729781340647,3.95306,2529.7,2529.0,7.72215]
["bitfinex","ETHUSD",1729781340962,3.95371,2529.3,2528.4,4.72305]
["bitfinex","ETHUSD",1729781341139,3.95393,2529.2,2528.5,3.95483]
["bitfinex","ETHUSD",1729781341444,3.95371,2529.3,2528.7,3.95459]
["bitfinex","ETHUSD",1729781341731,3.95371,2529.3,2528.6,3.95468]
["bitfinex","ETHUSD",1729781342296,3.95383,2529.2,2528.6,3.95468]
["bitfinex","ETHUSD",1729781342746,3.95371,2529.3,2528.7,3.95458]
["bitfinex","ETHUSD",1729781342945,0.7806,2529.4,2528.7,3.95458]
["bitfinex","ETHUSD",1729781342946,4.73411,2529.4,2528.8,3.9544]
["bitfinex","ETHUSD",1729781343106,4.73411,2529.4,2528.8,4.03347813]
["bitfinex","ETHUSD",1729781343441,3.95369,2529.3,2528.7,4.745529]
["bitfinex","ETHUSD",1729781343743,3.95369,2529.3,2528.7,3.95458]
["bitfinex","ETHUSD",1729781344109,3.95369,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1729781345423,3.95369,2529.3,2528.7,7.90897]
["bitfinex","ETHUSD",1729781345608,3.95369,2529.3,2528.7,3.95448]
["bitfinex","ETHUSD",1729781345804,4.73417,2529.4,2528.8,3.95433]
["bitfinex","ETHUSD",1729781346009,4.73417,2529.4,2528.8,4.349763]
["bitfinex","ETHUSD",1729781346210,3.95376,2529.3,2528.7,3.95458]
["bitfinex","ETHUSD",1729781346449,3.95401,2529.1,2528.5,3.95484]
["bitfinex","ETHUSD",1729781346628,0.828,2528.9,2528.4,1.240405]
["bitfinex","ETHUSD",1729781346833,0.828,2528.9,2528.4,5.195465]
["bitfinex","ETHUSD",1729781347644,0.828,2528.9,2528.4,3.95504]
["bitfinex","ETHUSD",1729781347645,4.78229,2528.9,2528.4,3.95504]
["bitfinex","ETHUSD",1729781347858,0.828,2528.9,2528.4,3.95504]
["bitfinex","ETHUSD",1729781348062,4.78035,2529.2,2528.6,3.95475]
["bitfinex","ETHUSD",1729781348264,8.73428,2529.2,2528.6,3.95475]
["bitfinex","ETHUSD",1729781348561,0.873428,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1729781348764,0.8264,2529.5,2528.7,0.84208252]
["bitfinex","ETHUSD",1729781348912,0.8264,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1729781349341,0.8264,2529.5,2529.0,7.90807]
["bitfinex","ETHUSD",1729781349556,0.8264,2529.5,2529.0,4.744837]
["bitfinex","ETHUSD",1729781349712,0.8264,2529.5,2529.1,3.95394]
["bitfinex","ETHUSD",1729781349910,0.8264,2529.5,2529.2,0.07906724]
["bitfinex","ETHUSD",1729781350653,3.95337,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1729781350852,0.7595,2529.2,2528.7,4.71759]
["bitfinex","ETHUSD",1729781351067,3.95347,2529.5,2528.9,3.95417]
["bitfinex","ETHUSD",1729781351215,3.95362,2529.4,2528.9,3.95428]
["bitfinex","ETHUSD",1729781351545,3.95362,2529.4,2528.8,3.95443]
["bitfinex","ETHUSD",1729781352947,0.8114,2529.5,2528.7,0.763]
["bitfinex","ETHUSD",1729781353243,3.95424,2529.0,2528.5,3.95488]
["bitfinex","ETHUSD",1729781353429,4.7443,2529.1,2528.6,3.95473]
["bitfinex","ETHUSD",1729781353641,8.69841,2529.1,2528.6,0.07908598]
["bitfinex","ETHUSD",1729781353956,0.7902,2529.1,2528.1,0.51619456]
["bitfinex","ETHUSD",1729781354156,0.7902,2529.1,2528.7,3.95456]
["bitfinex","ETHUSD",1729781354359,0.7902,2529.1,2528.8,0.07908599]
["bitfinex","ETHUSD",1729781354518,0.7902,2529.1,2528.7,3.95456]
["bitfinex","ETHUSD",1729781354718,0.7902,2529.1,2528.7,3.95457]
["bitfinex","ETHUSD",1729781354951,4.74424,2529.1,2528.5,8.7309]
["bitfinex","ETHUSD",1729781355151,4.74424,2529.1,2528.5,9.60399]
["bitfinex","ETHUSD",1729781355557,3.95425,2529.0,2528.4,6.95506]
["bitfinex","ETHUSD",1729781355869,3.95435,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1729781356070,3.95425,2529.0,2528.4,7.91004]
["bitfinex","ETHUSD",1729781356224,7.90847,2529.0,2528.4,3.95498]
["bitfinex","ETHUSD",1729781356435,0.7826,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1729781356925,1.256336,2528.5,2527.7,3.95604]
["bitfinex","ETHUSD",1729781357150,3.95519,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1729781357588,0.7826,2528.5,2527.9,3.95582]
["bitfinex","ETHUSD",1729781357768,4.73751,2528.5,2527.9,3.95582]
["bitfinex","ETHUSD",1729781358108,0.7826,2528.5,2528.1,3.95543]
["bitfinex","ETHUSD",1729781358755,0.7826,2528.5,2528.2,3.9553]
["bitfinex","ETHUSD",1729781358953,4.75665,2528.8,2528.3,3.95518]
["bitfinex","ETHUSD",1729781359177,0.8022,2528.8,2528.3,3.95518]
["bitfinex","ETHUSD",1729781359375,4.75671,2528.8,2528.3,3.95518]
["bitfinex","ETHUSD",1729781359583,3.95473,2528.7,2528.1,4.77132]
["bitfinex","ETHUSD",1729781360508,3.95482,2528.6,2528.1,4.77132]
["bitfinex","ETHUSD",1729781360793,0.8022,2528.8,2528.1,8.72677]
["bitfinex","ETHUSD",1729781360991,3.9546,2528.7,2528.2,3.95538]
["bitfinex","ETHUSD",1729781361961,0.8022,2528.8,2528.2,3.95538]
["bitfinex","ETHUSD",1729781361962,4.75671,2528.8,2528.2,7.91068]
["bitfinex","ETHUSD",1729781362479,4.75671,2528.8,2528.2,3.9553]
["bitfinex","ETHUSD",1729781362796,0.8022,2528.8,2528.3,0.0790944]
["bitfinex","ETHUSD",1729781362963,0.8022,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1729781363690,0.8022,2528.8,2528.2,4.9152037]
["bitfinex","ETHUSD",1729781363887,4.75666,2528.8,2528.2,3.95536]
["bitfinex","ETHUSD",1729781364196,4.75666,2528.8,2528.3,3.95516]
["bitfinex","ETHUSD",1729781364405,4.75666,2528.8,2528.3,7.91032]
["bitfinex","ETHUSD",1729781364884,0.8022,2528.8,2528.4,3.95499]
["bitfinex","ETHUSD",1729781365286,4.75665,2528.8,2528.4,0.791015]
["bitfinex","ETHUSD",1729781365509,4.75665,2528.8,2528.3,3.95516]
["bitfinex","ETHUSD",1729781365692,4.75665,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1729781365896,0.8022,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1729781366093,0.8022,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1729781366304,4.75665,2528.8,2528.3,3.95512]
["bitfinex","ETHUSD",1729781366711,0.8022,2528.8,2528.3,4.432212]
["bitfinex","ETHUSD",1729781366898,4.75666,2528.8,2528.3,4.432212]
["bitfinex","ETHUSD",1729781367102,4.75666,2528.8,2528.3,0.477092]
["bitfinex","ETHUSD",1729781367307,4.75666,2528.8,2528.2,3.95537]
["bitfinex","ETHUSD",1729781367616,3.95499,2528.5,2528.0,6.95569]
["bitfinex","ETHUSD",1729781368122,3.95499,2528.5,2528.0,3.0]
["bitfinex","ETHUSD",1729781368320,0.8304,2528.3,2527.9,3.95582]
["bitfinex","ETHUSD",1729781369030,3.95493,2528.5,2528.1,3.95547]
["bitfinex","ETHUSD",1729781369031,0.8304,2528.5,2528.1,3.95547]
["bitfinex","ETHUSD",1729781369228,0.8304,2528.5,2528.2,0.07909991]
["bitfinex","ETHUSD",1729781369387,4.78532,2528.5,2528.1,3.95547]
["bitfinex","ETHUSD",1729781369835,4.78532,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1729781370346,4.78532,2528.5,2527.9,3.95572]
["bitfinex","ETHUSD",1729781370634,4.78532,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1729781370782,4.78532,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1729781370783,0.8304,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1729781371133,4.70596,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1729781371435,0.7515,2528.8,2528.4,4.03415493]
["bitfinex","ETHUSD",1729781371646,4.70595,2528.8,2528.4,4.03415493]
["bitfinex","ETHUSD",1729781371787,4.70595,2528.8,2528.3,0.869592]
["bitfinex","ETHUSD",1729781371993,3.95462,2528.7,2528.2,3.9553]
["bitfinex","ETHUSD",1729781372273,3.95462,2528.7,2528.2,7.91061]
["bitfinex","ETHUSD",1729781372558,4.70597,2528.8,2528.3,3.95516]
["bitfinex","ETHUSD",1729781372714,3.95482,2528.6,2528.2,3.9553]
["bitfinex","ETHUSD",1729781372923,3.95482,2528.6,2527.7,3.0]
["bitfinex","ETHUSD",1729781372924,4.0294315,2528.6,2527.6,3.7501]
["bitfinex","ETHUSD",1729781373160,3.9552,2528.4,2527.8,7.91174]
["bitfinex","ETHUSD",1729781373329,3.95524,2528.3,2527.8,3.95587]
["bitfinex","ETHUSD",1729781373518,3.9553,2528.3,2527.9,0.0791075]
["bitfinex","ETHUSD",1729781373746,3.95545,2528.2,2527.7,4.41257851]
["bitfinex","ETHUSD",1729781373952,3.9553,2528.3,2527.8,3.95595]
["bitfinex","ETHUSD",1729781374263,7.91061,2528.3,2527.8,3.95595]
["bitfinex","ETHUSD",1729781374428,3.9553,2528.3,2527.8,3.95595]
["bitfinex","ETHUSD",1729781374839,3.9553,2528.3,2527.9,4.0349275]
["bitfinex","ETHUSD",1729781375227,3.95507,2528.4,2527.9,4.0349275]
["bitfinex","ETHUSD",1729781376625,3.95507,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1729781376827,3.95523,2528.3,2527.8,3.95595]
["bitfinex","ETHUSD",1729781377026,3.9554,2528.2,2527.7,0.07910761]
["bitfinex","ETHUSD",1729781377270,7.91086,2528.2,2527.7,3.95609]
["bitfinex","ETHUSD",1729781377423,7.91154,2528.0,2527.5,3.95644]
["bitfinex","ETHUSD",1729781377759,3.95572,2528.0,2527.3,0.7513]
["bitfinex","ETHUSD",1729781377959,3.95602,2527.8,2527.4,3.95658]
["bitfinex","ETHUSD",1729781378138,3.95602,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1729781378536,3.95602,2527.8,2527.4,3.95655]
["bitfinex","ETHUSD",1729781378868,3.9564,2527.6,2527.2,3.95692]
["bitfinex","ETHUSD",1729781379173,4.78963,2527.6,2527.1,4.70839]
["bitfinex","ETHUSD",1729781379475,0.8332,2527.6,2526.9,0.8215]
["bitfinex","ETHUSD",1729781379758,3.95619,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1729781379960,3.95619,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1729781380171,4.78974,2527.5,2527.0,3.95718]
["bitfinex","ETHUSD",1729781380330,4.78974,2527.5,2526.9,0.8215]
["bitfinex","ETHUSD",1729781380529,4.78974,2527.5,2527.0,3.95718]
["bitfinex","ETHUSD",1729781380851,4.78974,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1729781380852,0.8332,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1729781381040,4.78967,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1729781381536,0.8332,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1729781381736,0.8332,2527.5,2527.2,3.95684]
["bitfinex","ETHUSD",1729781381952,0.8332,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1729781382540,4.78968,2527.5,2527.0,7.91452]
["bitfinex","ETHUSD",1729781382744,4.78968,2527.5,2527.0,3.95726]
["bitfinex","ETHUSD",1729781383269,4.78968,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1729781383270,6.15467015,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1729781383569,3.95668,2527.4,2527.0,3.95716]
["bitfinex","ETHUSD",1729781384562,6.15467015,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1729781384777,0.8332,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1729781384935,0.7932,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1729781385131,0.7932,2527.8,2527.5,3.95644]
["bitfinex","ETHUSD",1729781385469,0.7932,2527.8,2527.6,3.95617]
["bitfinex","ETHUSD",1729781385829,4.8205175,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1729781385830,0.8136,2528.0,2527.7,3.95614]
["bitfinex","ETHUSD",1729781386362,0.8136,2528.0,2527.7,7.91223]
["bitfinex","ETHUSD",1729781386529,0.8136,2528.0,2527.7,3.95609]
["bitfinex","ETHUSD",1729781387933,4.72972,2528.3,2527.8,3.95593]
["bitfinex","ETHUSD",1729781388167,7.9848215,2528.2,2527.7,3.95612]
["bitfinex","ETHUSD",1729781388368,3.95576,2528.0,2527.5,3.95638]
["bitfinex","ETHUSD",1729781389165,3.95576,2528.0,2527.1,3.95705]
["bitfinex","ETHUSD",1729781389166,3.95616,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1729781389367,3.95632,2527.6,2527.2,3.95684]
["bitfinex","ETHUSD",1729781389670,3.95616,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1729781390547,4.73028,2527.9,2527.3,3.95678]
["bitfinex","ETHUSD",1729781390750,3.95602,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1729781390975,3.95617,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1729781391149,5.60625115,2527.9,2527.3,3.95678]
["bitfinex","ETHUSD",1729781391339,3.95602,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1729781391758,3.95602,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1729781392489,3.9561,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1729781392635,5.60625115,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1729781392836,1.65037115,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1729781393055,4.73037,2527.9,2527.4,7.91318]
["bitfinex","ETHUSD",1729781393257,4.73037,2527.9,2527.4,3.95656]
["bitfinex","ETHUSD",1729781393466,4.73037,2527.9,2527.4,7.91312]
["bitfinex","ETHUSD",1729781393665,4.73037,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1729781394275,0.7744,2527.9,2527.6,3.95622]
["bitfinex","ETHUSD",1729781394592,5.203334,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1729781394736,4.73033,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1729781395138,0.7744,2527.9,2527.5,3.9564]
["bitfinex","ETHUSD",1729781395344,3.95576,2528.0,2527.6,4.83182101]
["bitfinex","ETHUSD",1729781395539,3.95576,2528.0,2527.6,4.75264]
["bitfinex","ETHUSD",1729781395846,3.95576,2528.0,2527.6,8.70887]
["bitfinex","ETHUSD",1729781396040,3.95576,2528.0,2527.6,4.75263]
["bitfinex","ETHUSD",1729781397074,0.7671,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1729781397467,0.7852,2528.3,2528.0,3.95559]
["bitfinex","ETHUSD",1729781397642,0.7852,2528.3,2527.7,0.87878968]
["bitfinex","ETHUSD",1729781397643,4.74006,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1729781397842,3.95502,2528.5,2528.1,3.95544]
["bitfinex","ETHUSD",1729781398061,3.95502,2528.5,2527.9,3.95584]
["bitfinex","ETHUSD",1729781398261,3.95508,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1729781399789,3.95493,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1729781400389,4.73995,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1729781400691,0.7852,2528.6,2528.1,0.395553]
["bitfinex","ETHUSD",1729781400899,0.62914396,2529.3,2528.5,0.8082]
["bitfinex","ETHUSD",1729781400900,3.95399,2529.1,2528.5,0.8082]
["bitfinex","ETHUSD",1729781401177,3.95422,2529.0,2528.6,3.95469]
["bitfinex","ETHUSD",1729781401387,3.95436,2528.9,2528.5,0.8082]
["bitfinex","ETHUSD",1729781401681,3.95474,2528.7,2528.2,4.71963]
["bitfinex","ETHUSD",1729781401981,3.95476,2528.6,2528.2,4.71963]
["bitfinex","ETHUSD",1729781402191,3.95461,2528.7,2528.2,8.67487]
["bitfinex","ETHUSD",1729781402388,3.95461,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1729781402588,3.95461,2528.7,2528.2,4.71954]
["bitfinex","ETHUSD",1729781402795,3.95461,2528.7,2528.2,7.91053]
["bitfinex","ETHUSD",1729781403003,3.95461,2528.7,2528.2,3.95524]
["bitfinex","ETHUSD",1729781403165,3.95482,2528.6,2528.2,3.95524]
["bitfinex","ETHUSD",1729781403690,3.95509,2528.4,2528.0,44.72516]
["bitfinex","ETHUSD",1729781403881,4.78013,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1729781404274,4.78013,2528.5,2528.0,48.68076]
["bitfinex","ETHUSD",1729781404486,4.78013,2528.5,2528.1,3.95548]
["bitfinex","ETHUSD",1729781405878,4.78013,2528.5,2528.0,40.0]
["bitfinex","ETHUSD",1729781405879,3.95535,2528.3,2528.0,40.0]
["bitfinex","ETHUSD",1729781407200,4.78023,2528.5,2528.0,48.68569]
["bitfinex","ETHUSD",1729781407494,3.95509,2528.4,2528.0,44.73]
["bitfinex","ETHUSD",1729781407798,4.78023,2528.5,2528.0,44.72998]
["bitfinex","ETHUSD",1729781407998,0.8252,2528.5,2528.0,48.61159087]
["bitfinex","ETHUSD",1729781408163,3.95507,2528.4,2528.0,48.61159087]
["bitfinex","ETHUSD",1729781408586,4.78013,2528.5,2528.0,52.56722087]
["bitfinex","ETHUSD",1729781408770,3.95538,2528.3,2528.0,40.0]
["bitfinex","ETHUSD",1729781408977,3.95553,2528.1,2528.0,40.0]
["bitfinex","ETHUSD",1729781409389,4.77583,2528.1,2528.0,40.0]
["bitfinex","ETHUSD",1729781409562,8.8052615,2528.1,2528.0,40.0]
["bitfinex","ETHUSD",1729781409960,4.77583,2528.1,2528.0,40.0]
["bitfinex","ETHUSD",1729781410192,6.05189715,2528.1,2528.0,40.0]
["bitfinex","ETHUSD",1729781410370,10.08132865,2528.1,2528.0,40.0]
["bitfinex","ETHUSD",1729781411189,6.05189715,2528.1,2528.0,40.0]
["bitfinex","ETHUSD",1729781411392,4.77583,2528.1,2528.0,40.0]
["bitfinex","ETHUSD",1729781412364,6.95483,2528.6,2528.0,40.0]
["bitfinex","ETHUSD",1729781412365,0.7503,2528.3,2528.0,40.0]
["bitfinex","ETHUSD",1729781412599,3.95546,2528.2,2528.0,40.0]
["bitfinex","ETHUSD",1729781413468,0.8117,2528.5,2528.0,40.0]
["bitfinex","ETHUSD",1729781413669,0.8117,2528.5,2528.1,3.9555]
["bitfinex","ETHUSD",1729781413870,3.95492,2528.5,2528.2,3.88161087]
["bitfinex","ETHUSD",1729781414109,3.95485,2528.6,2528.1,3.9555]
["bitfinex","ETHUSD",1729781414311,7.90969,2528.6,2528.1,3.9555]
["bitfinex","ETHUSD",1729781414608,7.90972,2528.6,2528.1,3.9555]
["bitfinex","ETHUSD",1729781415168,7.90969,2528.6,2528.1,3.9555]
["bitfinex","ETHUSD",1729781415473,4.76632,2528.7,2528.1,3.95544]
["bitfinex","ETHUSD",1729781415805,4.76496,2528.9,2528.4,4.78056]
["bitfinex","ETHUSD",1729781415972,3.95459,2528.8,2528.4,0.8256]
["bitfinex","ETHUSD",1729781416171,3.95462,2528.7,2528.4,0.8256]
["bitfinex","ETHUSD",1729781417401,3.95477,2528.6,2528.4,0.8256]
["bitfinex","ETHUSD",1729781418189,3.95491,2528.5,2528.4,0.8256]
["bitfinex","ETHUSD",1729781418372,3.95491,2528.5,2528.0,43.95568]
["bitfinex","ETHUSD",1729781418373,3.95476,2528.6,2528.1,4.77547]
["bitfinex","ETHUSD",1729781418566,3.95476,2528.6,2528.2,3.88161087]
["bitfinex","ETHUSD",1729781418766,3.95479,2528.6,2528.2,3.88161087]
["bitfinex","ETHUSD",1729781420980,3.95514,2528.4,2528.1,0.82]
["bitfinex","ETHUSD",1729781421182,3.95553,2528.1,2528.0,40.0]
["bitfinex","ETHUSD",1729781421666,3.95541,2528.2,2528.0,40.0]
["bitfinex","ETHUSD",1729781423173,3.95516,2528.4,2528.0,40.0]
["bitfinex","ETHUSD",1729781423367,3.95516,2528.4,2528.0,47.83730087]
["bitfinex","ETHUSD",1729781423573,3.95493,2528.5,2528.1,3.9555]
["bitfinex","ETHUSD",1729781423818,3.95455,2528.8,2528.3,0.7698]
["bitfinex","ETHUSD",1729781424121,3.95455,2528.8,2528.3,4.72501]
["bitfinex","ETHUSD",1729781424283,3.95455,2528.8,2528.3,0.7698]
["bitfinex","ETHUSD",1729781424475,3.95471,2528.7,2528.3,0.7698]
["bitfinex","ETHUSD",1729781424676,3.95534,2528.3,2528.1,0.7735]
["bitfinex","ETHUSD",1729781424885,3.95507,2528.4,2528.1,0.7735]
["bitfinex","ETHUSD",1729781425080,3.95552,2528.2,2528.0,40.0]
["bitfinex","ETHUSD",1729781425324,3.95553,2528.1,2528.0,40.0]
["bitfinex","ETHUSD",1729781425726,4.72443,2528.1,2528.0,40.0]
["bitfinex","ETHUSD",1729781427415,3.95553,2528.1,2528.0,40.0]
["bitfinex","ETHUSD",1729781427727,0.772,2528.6,2528.0,40.7827]
["bitfinex","ETHUSD",1729781427892,3.95532,2528.3,2528.0,40.7827]
["bitfinex","ETHUSD",1729781428210,3.95544,2528.2,2528.0,40.7827]
["bitfinex","ETHUSD",1729781428582,3.95553,2528.1,2528.0,40.0]
["bitfinex","ETHUSD",1729781428986,3.9554,2528.2,2528.0,40.0]
["bitfinex","ETHUSD",1729781429514,3.95553,2528.1,2528.0,40.0]
["bitfinex","ETHUSD",1729781429899,3.95525,2528.3,2528.0,40.0]
["bitfinex","ETHUSD",1729781430214,3.95518,2528.4,2528.0,43.95561]
["bitfinex","ETHUSD",1729781430799,3.95516,2528.4,2528.0,40.0]
["bitfinex","ETHUSD",1729781430998,3.95546,2528.2,2528.0,40.0]
["bitfinex","ETHUSD",1729781431198,3.95553,2528.1,2528.0,40.0]
["bitfinex","ETHUSD",1729781431924,0.8192,2528.2,2528.0,40.0]
["bitfinex","ETHUSD",1729781432230,4.77464,2528.2,2528.0,40.0]
["bitfinex","ETHUSD",1729781432586,3.95553,2528.1,2528.0,40.0]
["bitfinex","ETHUSD",1729781434725,3.95539,2528.2,2528.0,40.0]
["bitfinex","ETHUSD",1729781435038,3.95553,2528.1,2528.0,40.0]
["bitfinex","ETHUSD",1729781435190,3.95535,2528.3,2528.0,40.0]
["bitfinex","ETHUSD",1729781436026,3.95538,2528.2,2528.0,40.7565]
["bitfinex","ETHUSD",1729781436318,3.95516,2528.4,2528.0,40.7565]
["bitfinex","ETHUSD",1729781436319,3.95524,2528.3,2528.0,40.7565]
["bitfinex","ETHUSD",1729781436700,3.9554,2528.2,2528.0,40.7565]
["bitfinex","ETHUSD",1729781437102,7.9104,2528.4,2528.0,40.7565]
["bitfinex","ETHUSD",1729781437304,3.95519,2528.4,2528.0,40.7565]
["bitfinex","ETHUSD",1729781437787,3.95532,2528.3,2528.0,40.7565]
["bitfinex","ETHUSD",1729781437988,3.95553,2528.1,2528.0,40.0]
["bitfinex","ETHUSD",1729781438288,12.5822465,2528.1,2528.0,40.0]
["bitfinex","ETHUSD",1729781438490,12.5922465,2528.1,2528.0,40.0]
["bitfinex","ETHUSD",1729781438720,13.1422465,2528.1,2528.0,30.11075]
["bitfinex","ETHUSD",1729781439223,17.171678,2528.1,2528.0,1.66468019]
["bitfinex","ETHUSD",1729781439592,0.7654,2526.9,2526.4,0.7679]
["bitfinex","ETHUSD",1729781439792,3.95802,2526.6,2526.1,1.79556845]
["bitfinex","ETHUSD",1729781440137,3.95773,2526.7,2526.1,4.72656]
["bitfinex","ETHUSD",1729781440631,3.95773,2526.7,2526.2,3.95847]
["bitfinex","ETHUSD",1729781440800,3.95759,2526.8,2526.3,3.95833]
["bitfinex","ETHUSD",1729781440996,3.95759,2526.8,2526.3,0.87638619]
["bitfinex","ETHUSD",1729781441213,7.91528,2526.8,2526.3,0.87638619]
["bitfinex","ETHUSD",1729781441525,3.95759,2526.8,2526.3,0.87638619]
["bitfinex","ETHUSD",1729781441726,3.95773,2526.7,2526.3,0.87638619]
["bitfinex","ETHUSD",1729781442186,0.7654,2526.9,2526.3,0.87638619]
["bitfinex","ETHUSD",1729781442386,3.95758,2526.8,2526.3,0.87638619]
["bitfinex","ETHUSD",1729781443224,7.91523,2526.8,2526.3,0.87638619]
["bitfinex","ETHUSD",1729781443394,3.95758,2526.8,2526.2,7.91684]
["bitfinex","ETHUSD",1729781443890,0.7654,2526.9,2526.1,0.7679]
["bitfinex","ETHUSD",1729781443891,4.7948315,2526.9,2526.1,0.7679]
["bitfinex","ETHUSD",1729781444229,3.95874,2526.1,2525.7,0.7654]
["bitfinex","ETHUSD",1729781445689,3.95883,2526.0,2525.7,0.7654]
["bitfinex","ETHUSD",1729781446223,7.91745,2526.1,2525.7,0.7654]
["bitfinex","ETHUSD",1729781446527,3.95868,2526.1,2525.7,0.7654]
["bitfinex","ETHUSD",1729781448034,3.95852,2526.2,2525.7,0.7654]
["bitfinex","ETHUSD",1729781449927,3.95852,2526.2,2525.2,3.0]
["bitfinex","ETHUSD",1729781449928,3.9592,2525.8,2525.4,0.819]
["bitfinex","ETHUSD",1729781450131,3.95899,2525.9,2525.4,0.819]
["bitfinex","ETHUSD",1729781450496,3.95894,2526.0,2525.4,4.77864]
["bitfinex","ETHUSD",1729781450691,4.76018,2526.1,2525.5,3.95951]
["bitfinex","ETHUSD",1729781450895,3.95898,2525.9,2525.4,0.819]
["bitfinex","ETHUSD",1729781451124,8.71896,2526.1,2525.5,3.95958]
["bitfinex","ETHUSD",1729781451328,3.95891,2526.0,2525.4,4.77876]
["bitfinex","ETHUSD",1729781451712,3.95891,2526.0,2525.4,0.819]
["bitfinex","ETHUSD",1729781452011,3.95891,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1729781452216,3.95916,2525.8,2525.4,0.819]
["bitfinex","ETHUSD",1729781452408,3.95956,2525.6,2525.1,0.8193]
["bitfinex","ETHUSD",1729781452818,7.9882715,2526.0,2525.1,0.8193]
["bitfinex","ETHUSD",1729781453016,3.9594,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1729781453191,4.76026,2526.1,2525.1,0.8193]
["bitfinex","ETHUSD",1729781453391,3.95891,2526.0,2525.5,0.8076]
["bitfinex","ETHUSD",1729781453799,4.76026,2526.1,2525.5,0.8076]
["bitfinex","ETHUSD",1729781454129,3.95884,2526.0,2525.5,0.8076]
["bitfinex","ETHUSD",1729781454431,8.71907,2526.1,2525.5,4.76717]
["bitfinex","ETHUSD",1729781454604,3.95899,2525.9,2525.5,0.8076]
["bitfinex","ETHUSD",1729781454941,0.871907,2526.0,2525.3,0.821]
["bitfinex","ETHUSD",1729781455239,4.830777,2526.0,2525.3,4.78089]
["bitfinex","ETHUSD",1729781455536,3.95907,2525.9,2525.4,3.95965]
["bitfinex","ETHUSD",1729781455906,4.830777,2526.0,2525.4,3.95964]
["bitfinex","ETHUSD",1729781456138,4.76019,2526.1,2525.6,3.95938]
["bitfinex","ETHUSD",1729781456313,3.95884,2526.0,2525.4,3.95975]
["bitfinex","ETHUSD",1729781456643,3.95902,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1729781458312,7.91809,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1729781458533,3.95902,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1729781459146,3.95923,2525.8,2525.3,4.7809]
["bitfinex","ETHUSD",1729781459350,3.95933,2525.7,2525.3,0.821]
["bitfinex","ETHUSD",1729781459640,3.95947,2525.6,2525.1,4.76112]
["bitfinex","ETHUSD",1729781460000,3.95923,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1729781460217,3.95936,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1729781461119,3.95936,2525.7,2525.2,7.92008]
["bitfinex","ETHUSD",1729781461519,3.95923,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1729781461725,3.95933,2525.7,2525.2,3.96001]
["bitfinex","ETHUSD",1729781462031,1.62963,2525.9,2525.2,3.96001]
["bitfinex","ETHUSD",1729781462240,4.71675,2525.9,2525.3,3.95978]
["bitfinex","ETHUSD",1729781462452,3.95916,2525.8,2525.2,3.96006]
["bitfinex","ETHUSD",1729781462668,3.95958,2525.6,2525.1,0.88009382]
["bitfinex","ETHUSD",1729781462822,4.355538,2525.6,2525.1,4.76112]
["bitfinex","ETHUSD",1729781463016,0.395958,2525.6,2525.1,0.8009]
["bitfinex","ETHUSD",1729781463220,0.7577,2525.9,2525.4,3.9597]
["bitfinex","ETHUSD",1729781463415,4.71683,2525.9,2525.4,3.9597]
["bitfinex","ETHUSD",1729781463664,4.75085,2526.1,2525.2,3.96007]
["bitfinex","ETHUSD",1729781463816,4.75085,2526.1,2525.6,8.73151]
["bitfinex","ETHUSD",1729781464015,0.7921,2526.1,2525.6,4.77213]
["bitfinex","ETHUSD",1729781464216,3.95883,2526.0,2525.6,0.8128]
["bitfinex","ETHUSD",1729781464425,3.95929,2525.8,2525.3,4.77266]
["bitfinex","ETHUSD",1729781464664,3.9593,2525.7,2525.3,4.77266]
["bitfinex","ETHUSD",1729781464861,3.9593,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1729781465082,3.95971,2525.5,2525.1,0.8128]
["bitfinex","ETHUSD",1729781465242,3.95971,2525.5,2525.1,4.773]
["bitfinex","ETHUSD",1729781465729,3.95971,2525.5,2525.1,0.8128]
["bitfinex","ETHUSD",1729781465929,4.830833,2525.5,2524.9,0.8008]
["bitfinex","ETHUSD",1729781466256,0.871123,2525.5,2524.9,4.76134]
["bitfinex","ETHUSD",1729781466443,3.95984,2525.4,2524.9,4.76134]
["bitfinex","ETHUSD",1729781467339,3.95984,2525.4,2525.0,3.96039]
["bitfinex","ETHUSD",1729781468277,3.95984,2525.4,2524.9,0.8008]
["bitfinex","ETHUSD",1729781468440,4.8388953,2525.4,2524.9,4.76127]
["bitfinex","ETHUSD",1729781468645,0.769,2525.3,2524.7,0.7821]
["bitfinex","ETHUSD",1729781468867,3.96046,2525.0,2524.7,0.7821]
["bitfinex","ETHUSD",1729781469035,3.96046,2525.0,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781469234,7.92035,2525.2,2524.6,4.0243312]
["bitfinex","ETHUSD",1729781469483,3.96024,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1729781469632,3.96024,2525.1,2524.6,7.9852512]
["bitfinex","ETHUSD",1729781469981,4.82918,2525.1,2524.6,4.0242412]
["bitfinex","ETHUSD",1729781470288,0.86894,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1729781470432,3.96041,2525.0,2524.6,4.0242412]
["bitfinex","ETHUSD",1729781470940,3.96041,2525.0,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781471134,5.227315,2524.9,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781471338,5.227335,2524.9,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781471582,3.96086,2524.7,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781471947,7.92165,2524.8,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781472184,3.96086,2524.7,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781472503,4.8797005,2524.7,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781472982,0.9188405,2524.7,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781473182,3.96086,2524.7,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781477540,3.96086,2524.8,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781477541,3.96073,2524.8,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781477871,3.96071,2524.8,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781478191,3.96086,2524.7,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781478685,7.92157,2524.8,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781478843,0.9188305,2524.7,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781480252,1.266735,2524.9,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781480436,0.482935,2524.9,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781481081,0.8025,2525.5,2524.9,3.96044]
["bitfinex","ETHUSD",1729781481318,4.76219,2525.5,2525.0,4.7635]
["bitfinex","ETHUSD",1729781481449,4.76219,2525.5,2525.0,0.8032]
["bitfinex","ETHUSD",1729781481643,0.476219,2525.4,2524.8,4.76663]
["bitfinex","ETHUSD",1729781481847,0.8025,2525.5,2524.8,0.806]
["bitfinex","ETHUSD",1729781482081,0.8025,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1729781482398,0.8025,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1729781482550,3.95936,2525.7,2525.0,3.96037]
["bitfinex","ETHUSD",1729781482551,3.95948,2525.6,2525.0,3.96037]
["bitfinex","ETHUSD",1729781482751,3.95967,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1729781482958,3.95967,2525.5,2524.8,4.76657]
["bitfinex","ETHUSD",1729781482959,5.23570815,2525.5,2524.8,4.76657]
["bitfinex","ETHUSD",1729781483288,3.95999,2525.3,2524.8,4.76657]
["bitfinex","ETHUSD",1729781483501,4.77189,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1729781483653,3.96031,2525.1,2524.6,4.8572412]
["bitfinex","ETHUSD",1729781483853,3.96031,2525.1,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781483854,3.96041,2525.0,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781484072,3.96079,2524.8,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781484390,3.96086,2524.7,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781484778,4.7151,2524.8,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781485016,0.7544,2524.8,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781485183,0.792072,2524.9,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781485492,4.752622,2524.9,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781485700,3.0,2525.2,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781485903,4.72803,2525.2,2524.6,4.8065212]
["bitfinex","ETHUSD",1729781486198,3.96025,2525.1,2524.6,0.8455212]
["bitfinex","ETHUSD",1729781486407,3.96055,2525.0,2524.6,0.8455212]
["bitfinex","ETHUSD",1729781486891,3.96053,2525.0,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781487097,3.96081,2524.8,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781487656,4.356723,2524.9,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781488384,8.317363,2524.9,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781488584,4.356693,2524.9,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781488864,4.74968,2524.8,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781489163,0.9106373,2524.7,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781489718,4.8714973,2524.7,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781490765,8.9009288,2524.7,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781490961,12.7093288,2524.7,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781493074,13.2693288,2524.7,2524.6,0.0633212]
["bitfinex","ETHUSD",1729781493425,13.2693288,2524.7,2524.6,1.2e-06]
["bitfinex","ETHUSD",1729781496155,4.76556,2523.7,2523.1,0.8281]
["bitfinex","ETHUSD",1729781496339,3.96282,2523.5,2523.1,0.8281]
["bitfinex","ETHUSD",1729781496527,3.9626,2523.6,2523.1,4.79147]
["bitfinex","ETHUSD",1729781497824,3.96244,2523.7,2523.1,0.8281]
["bitfinex","ETHUSD",1729781498023,3.96243,2523.7,2523.1,0.8281]
["bitfinex","ETHUSD",1729781498220,3.96243,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1729781498566,3.96261,2523.6,2523.1,5.62356515]
["bitfinex","ETHUSD",1729781499238,3.96238,2523.8,2523.1,1.66020515]
["bitfinex","ETHUSD",1729781499445,3.9626,2523.6,2523.1,1.66020515]
["bitfinex","ETHUSD",1729781500170,3.96376,2522.9,2522.2,3.96469]
["bitfinex","ETHUSD",1729781500371,4.0294315,2523.3,2522.3,3.96454]
["bitfinex","ETHUSD",1729781500372,3.96345,2523.1,2522.3,3.96454]
["bitfinex","ETHUSD",1729781500579,3.96381,2522.9,2522.1,4.0894008]
["bitfinex","ETHUSD",1729781500791,7.9928015,2523.1,2522.1,1.33285103]
["bitfinex","ETHUSD",1729781500940,7.9928015,2523.1,2522.1,0.1244708]
["bitfinex","ETHUSD",1729781500941,3.96413,2522.7,2522.1,0.1244708]
["bitfinex","ETHUSD",1729781501146,3.96425,2522.6,2522.2,0.7796]
["bitfinex","ETHUSD",1729781501445,3.96413,2522.7,2522.2,0.7796]
["bitfinex","ETHUSD",1729781501639,3.96454,2522.4,2522.2,0.7796]
["bitfinex","ETHUSD",1729781501867,3.96479,2522.2,2522.1,0.1244708]
["bitfinex","ETHUSD",1729781502293,4.64126194,2522.2,2522.1,0.1244708]
["bitfinex","ETHUSD",1729781502581,4.64126194,2522.2,2522.1,0.0744708]
["bitfinex","ETHUSD",1729781502941,3.9651,2522.1,2521.0,4.64998032]
["bitfinex","ETHUSD",1729781503147,3.96537,2521.9,2521.2,3.96626]
["bitfinex","ETHUSD",1729781503360,3.96542,2521.8,2521.1,7.93294]
["bitfinex","ETHUSD",1729781503556,3.96542,2521.8,2521.0,4.0294315]
["bitfinex","ETHUSD",1729781503557,0.793068,2521.8,2520.4,0.43394805]
["bitfinex","ETHUSD",1729781503825,3.96649,2521.2,2520.6,0.62071115]
["bitfinex","ETHUSD",1729781503981,3.96589,2521.5,2520.7,0.07934718]
["bitfinex","ETHUSD",1729781504179,3.96614,2521.4,2520.6,7.9966415]
["bitfinex","ETHUSD",1729781504349,3.96613,2521.4,2520.7,3.96715]
["bitfinex","ETHUSD",1729781504889,3.96593,2521.5,2520.8,0.07933189]
["bitfinex","ETHUSD",1729781505187,3.96565,2521.7,2520.9,3.96683]
["bitfinex","ETHUSD",1729781505395,3.96565,2521.7,2521.0,3.96659]
["bitfinex","ETHUSD",1729781505396,7.93135,2521.7,2521.0,3.96659]
["bitfinex","ETHUSD",1729781505685,3.96575,2521.6,2520.9,3.96683]
["bitfinex","ETHUSD",1729781505900,3.96575,2521.6,2521.0,0.7687]
["bitfinex","ETHUSD",1729781506064,3.96565,2521.7,2521.1,3.9665]
["bitfinex","ETHUSD",1729781506251,3.96533,2521.9,2521.1,3.9665]
["bitfinex","ETHUSD",1729781506252,3.96531,2521.9,2521.1,7.93289]
["bitfinex","ETHUSD",1729781506591,7.93072,2521.9,2521.1,4.836549]
["bitfinex","ETHUSD",1729781506889,3.01,2522.3,2521.5,4.73898]
["bitfinex","ETHUSD",1729781506890,4.79443,2522.3,2521.5,4.73898]
["bitfinex","ETHUSD",1729781507058,4.79436,2522.3,2521.5,0.7731]
["bitfinex","ETHUSD",1729781507258,0.789,2522.6,2521.5,1.247019]
["bitfinex","ETHUSD",1729781507478,3.96481,2522.2,2521.5,0.7731]
["bitfinex","ETHUSD",1729781507675,3.96496,2522.1,2521.5,0.7731]
["bitfinex","ETHUSD",1729781507875,3.96524,2522.0,2521.5,0.7731]
["bitfinex","ETHUSD",1729781508386,3.96495,2522.1,2521.5,0.7731]
["bitfinex","ETHUSD",1729781508696,3.799,2522.6,2521.5,0.7731]
["bitfinex","ETHUSD",1729781508847,3.96507,2522.1,2521.5,0.7731]
["bitfinex","ETHUSD",1729781509046,3.96529,2521.9,2521.5,0.7731]
["bitfinex","ETHUSD",1729781509487,3.96507,2522.1,2521.5,0.7731]
["bitfinex","ETHUSD",1729781509647,8.326667,2522.1,2521.5,0.7731]
["bitfinex","ETHUSD",1729781509846,3.96519,2522.0,2521.5,0.7731]
["bitfinex","ETHUSD",1729781510051,4.361577,2522.1,2521.5,0.7731]
["bitfinex","ETHUSD",1729781510461,8.326627,2522.1,2521.5,0.7731]
["bitfinex","ETHUSD",1729781510789,3.96472,2522.3,2521.5,4.73896]
["bitfinex","ETHUSD",1729781510972,3.96487,2522.2,2521.5,4.73896]
["bitfinex","ETHUSD",1729781511305,7.93003,2522.1,2521.5,4.7389]
["bitfinex","ETHUSD",1729781511480,3.96496,2522.1,2521.5,4.7389]
["bitfinex","ETHUSD",1729781512084,3.96472,2522.3,2521.5,4.7389]
["bitfinex","ETHUSD",1729781512258,3.789,2522.6,2521.5,4.7389]
["bitfinex","ETHUSD",1729781512259,4.361302,2522.2,2521.5,0.7731]
["bitfinex","ETHUSD",1729781512463,3.96483,2522.2,2521.6,3.9656]
["bitfinex","ETHUSD",1729781512660,3.96495,2522.1,2521.6,3.9656]
["bitfinex","ETHUSD",1729781512961,3.96483,2522.2,2521.6,3.9656]
["bitfinex","ETHUSD",1729781512962,3.96483,2522.2,2521.6,7.93124]
["bitfinex","ETHUSD",1729781513275,3.96483,2522.2,2521.6,7.93123]
["bitfinex","ETHUSD",1729781513469,4.757771,2522.2,2521.6,3.9656]
["bitfinex","ETHUSD",1729781513669,0.792941,2522.2,2521.6,3.9656]
["bitfinex","ETHUSD",1729781513888,3.96454,2522.4,2521.8,3.96532]
["bitfinex","ETHUSD",1729781514088,7.92917,2522.4,2521.8,3.96532]
["bitfinex","ETHUSD",1729781514384,3.96454,2522.4,2521.9,3.96517]
["bitfinex","ETHUSD",1729781514604,3.96454,2522.4,2521.5,0.7731]
["bitfinex","ETHUSD",1729781514605,3.96409,2522.7,2522.2,0.7726]
["bitfinex","ETHUSD",1729781514757,4.48467237,2522.7,2522.2,0.7726]
["bitfinex","ETHUSD",1729781514949,0.52058237,2522.7,2522.2,0.7726]
["bitfinex","ETHUSD",1729781515177,0.52058237,2522.7,2522.2,4.73731]
["bitfinex","ETHUSD",1729781515479,3.96385,2522.8,2522.3,3.96456]
["bitfinex","ETHUSD",1729781515681,7.92733,2523.0,2522.3,7.92904]
["bitfinex","ETHUSD",1729781515887,0.831,2523.2,2522.6,3.96408]
["bitfinex","ETHUSD",1729781515888,8.75766,2523.2,2522.6,3.96408]
["bitfinex","ETHUSD",1729781516294,8.75766,2523.2,2522.5,3.96424]
["bitfinex","ETHUSD",1729781516295,4.79432,2523.2,2522.5,3.96424]
["bitfinex","ETHUSD",1729781516486,3.96353,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1729781516683,3.96376,2522.9,2522.4,3.96436]
["bitfinex","ETHUSD",1729781516882,3.96353,2523.0,2522.4,3.96433]
["bitfinex","ETHUSD",1729781517085,0.479453,2523.0,2522.2,4.73727]
["bitfinex","ETHUSD",1729781517285,3.96413,2522.7,2522.2,4.73727]
["bitfinex","ETHUSD",1729781517717,3.96413,2522.7,2522.2,0.7726]
["bitfinex","ETHUSD",1729781518075,3.96412,2522.7,2522.2,4.73736]
["bitfinex","ETHUSD",1729781518321,3.9638,2522.9,2522.4,3.96439]
["bitfinex","ETHUSD",1729781518480,5.1044643,2522.9,2522.4,3.96439]
["bitfinex","ETHUSD",1729781518879,3.96399,2522.8,2522.3,3.96453]
["bitfinex","ETHUSD",1729781519615,5.1043643,2522.9,2522.2,0.85188798]
["bitfinex","ETHUSD",1729781519915,3.9637,2522.9,2522.3,3.96463]
["bitfinex","ETHUSD",1729781520212,3.9637,2522.9,2522.4,3.9644]
["bitfinex","ETHUSD",1729781520415,3.96403,2522.7,2522.2,4.73738]
["bitfinex","ETHUSD",1729781520624,3.96378,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1729781520808,4.442993,2523.0,2522.5,3.96421]
["bitfinex","ETHUSD",1729781521176,3.96398,2522.8,2522.3,3.96449]
["bitfinex","ETHUSD",1729781521385,3.96372,2522.9,2522.5,3.96429]
["bitfinex","ETHUSD",1729781521620,0.479453,2523.0,2522.6,0.7964]
["bitfinex","ETHUSD",1729781521839,3.96329,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1729781521983,3.96316,2523.3,2522.8,3.96379]
["bitfinex","ETHUSD",1729781522177,4.75325,2523.5,2522.8,3.96379]
["bitfinex","ETHUSD",1729781522178,3.96285,2523.5,2522.8,0.07927411]
["bitfinex","ETHUSD",1729781522411,3.96298,2523.4,2523.1,0.7786]
["bitfinex","ETHUSD",1729781522627,3.9631,2523.3,2523.1,0.7786]
["bitfinex","ETHUSD",1729781522946,4.755477,2523.4,2523.1,0.7786]
["bitfinex","ETHUSD",1729781523733,3.9631,2523.3,2523.1,0.7786]
["bitfinex","ETHUSD",1729781523919,3.96237,2523.8,2523.1,4.74188]
["bitfinex","ETHUSD",1729781524124,3.96244,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1729781524308,3.96244,2523.7,2523.1,4.74188]
["bitfinex","ETHUSD",1729781524309,3.96237,2523.8,2523.3,3.96291]
["bitfinex","ETHUSD",1729781524637,3.96205,2524.0,2523.6,0.7509]
["bitfinex","ETHUSD",1729781524938,3.96216,2523.9,2523.6,0.7509]
["bitfinex","ETHUSD",1729781525441,3.96183,2524.1,2523.6,8.67599]
["bitfinex","ETHUSD",1729781525601,7.9232,2524.3,2523.8,3.96222]
["bitfinex","ETHUSD",1729781525796,3.962,2524.0,2523.6,0.7509]
["bitfinex","ETHUSD",1729781525997,4.754375,2524.0,2523.6,0.7509]
["bitfinex","ETHUSD",1729781526298,3.96212,2523.9,2523.6,0.7509]
["bitfinex","ETHUSD",1729781526514,4.754375,2524.0,2523.6,0.7509]
["bitfinex","ETHUSD",1729781526719,0.792375,2524.0,2523.6,0.7509]
["bitfinex","ETHUSD",1729781527001,3.96181,2524.1,2523.6,0.7509]
["bitfinex","ETHUSD",1729781527328,3.96181,2524.1,2523.6,4.71339]
["bitfinex","ETHUSD",1729781527546,3.9619,2524.1,2523.6,4.79264617]
["bitfinex","ETHUSD",1729781527836,3.96191,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1729781528141,3.96166,2524.2,2523.7,3.96236]
["bitfinex","ETHUSD",1729781528443,5.28806288,2524.6,2523.9,0.7883]
["bitfinex","ETHUSD",1729781528601,3.96164,2524.3,2523.9,0.7883]
["bitfinex","ETHUSD",1729781528807,4.72341,2524.7,2523.9,0.7883]
["bitfinex","ETHUSD",1729781528808,3.96174,2524.2,2523.9,0.7883]
["bitfinex","ETHUSD",1729781528992,3.96192,2524.1,2523.9,0.7883]
["bitfinex","ETHUSD",1729781529196,3.96196,2524.0,2523.9,0.7883]
["bitfinex","ETHUSD",1729781529640,3.96236,2523.8,2523.5,0.7807]
["bitfinex","ETHUSD",1729781530698,3.96212,2523.9,2523.5,0.7807]
["bitfinex","ETHUSD",1729781531100,3.96231,2523.8,2523.5,0.7807]
["bitfinex","ETHUSD",1729781531494,3.96227,2523.8,2523.5,0.7807]
["bitfinex","ETHUSD",1729781532114,3.96244,2523.7,2523.5,0.7807]
["bitfinex","ETHUSD",1729781532298,3.96229,2523.8,2523.5,0.7807]
["bitfinex","ETHUSD",1729781532618,3.96245,2523.7,2523.5,0.7807]
["bitfinex","ETHUSD",1729781532832,3.96259,2523.6,2523.5,0.7807]
["bitfinex","ETHUSD",1729781533041,3.96282,2523.5,2523.1,0.7705]
["bitfinex","ETHUSD",1729781533352,0.396245,2523.7,2522.6,3.96405]
["bitfinex","ETHUSD",1729781533550,0.396245,2523.7,2522.8,0.8327]
["bitfinex","ETHUSD",1729781533551,3.96316,2523.3,2522.8,0.8327]
["bitfinex","ETHUSD",1729781533699,3.96345,2523.1,2522.8,0.8327]
["bitfinex","ETHUSD",1729781533916,3.96278,2523.5,2522.8,0.8327]
["bitfinex","ETHUSD",1729781534114,3.96357,2523.0,2522.8,0.8327]
["bitfinex","ETHUSD",1729781534325,3.96369,2522.9,2522.3,0.8061]
["bitfinex","ETHUSD",1729781534527,3.96394,2522.8,2522.3,4.77066]
["bitfinex","ETHUSD",1729781534766,3.96404,2522.7,2522.3,0.8061]
["bitfinex","ETHUSD",1729781534919,3.96429,2522.6,2522.3,0.8061]
["bitfinex","ETHUSD",1729781535256,4.757123,2522.6,2522.3,0.8061]
["bitfinex","ETHUSD",1729781535872,4.757123,2522.6,2521.6,0.01]
["bitfinex","ETHUSD",1729781535873,3.96433,2522.5,2521.6,0.8063]
["bitfinex","ETHUSD",1729781536015,3.96433,2522.5,2521.9,3.96526]
["bitfinex","ETHUSD",1729781536222,3.96457,2522.4,2521.9,3.96526]
["bitfinex","ETHUSD",1729781536418,3.96482,2522.2,2521.8,0.8063]
["bitfinex","ETHUSD",1729781536738,3.96468,2522.3,2521.8,4.77158]
["bitfinex","ETHUSD",1729781536938,3.96468,2522.3,2521.9,3.96519]
["bitfinex","ETHUSD",1729781537145,3.96468,2522.3,2521.8,4.77158]
["bitfinex","ETHUSD",1729781537458,3.96468,2522.3,2521.8,8.73691]
["bitfinex","ETHUSD",1729781537698,3.96448,2522.4,2521.9,3.96514]
["bitfinex","ETHUSD",1729781537979,3.9646,2522.4,2521.9,3.96521]
["bitfinex","ETHUSD",1729781538136,8.4839243,2522.5,2521.8,4.77163]
["bitfinex","ETHUSD",1729781538337,3.96457,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1729781538767,5.18582367,2522.4,2521.5,0.7601]
["bitfinex","ETHUSD",1729781538947,3.96568,2521.7,2521.5,0.7601]
["bitfinex","ETHUSD",1729781539153,3.96553,2521.8,2521.5,0.7601]
["bitfinex","ETHUSD",1729781539350,0.7636,2522.1,2521.2,0.7601]
["bitfinex","ETHUSD",1729781539351,3.96573,2521.6,2521.2,0.7601]
["bitfinex","ETHUSD",1729781539582,3.96605,2521.4,2520.9,0.7601]
["bitfinex","ETHUSD",1729781539763,3.96605,2521.4,2520.9,4.72684]
["bitfinex","ETHUSD",1729781540184,3.96576,2521.6,2521.0,3.96658]
["bitfinex","ETHUSD",1729781540340,3.96576,2521.6,2521.1,0.8394289]
["bitfinex","ETHUSD",1729781540547,3.96576,2521.6,2521.1,4.72653]
["bitfinex","ETHUSD",1729781541083,3.96599,2521.5,2521.1,0.7601]
["bitfinex","ETHUSD",1729781541428,3.96607,2521.4,2521.1,0.7601]
["bitfinex","ETHUSD",1729781541544,4.362486,2521.5,2521.1,0.7601]
["bitfinex","ETHUSD",1729781541852,3.96608,2521.4,2521.1,0.7601]
["bitfinex","ETHUSD",1729781542240,3.96631,2521.3,2521.1,0.7601]
["bitfinex","ETHUSD",1729781542438,3.96631,2521.3,2520.8,4.78435]
["bitfinex","ETHUSD",1729781542761,3.96631,2521.3,2520.5,3.96746]
["bitfinex","ETHUSD",1729781542762,3.96645,2521.2,2520.5,3.96746]
["bitfinex","ETHUSD",1729781543070,3.96652,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1729781543283,3.96693,2520.9,2520.5,0.8175]
["bitfinex","ETHUSD",1729781543442,3.96722,2520.7,2520.5,0.8175]
["bitfinex","ETHUSD",1729781543650,12.54840967,2521.5,2520.1,0.8277]
["bitfinex","ETHUSD",1729781543651,0.8241,2520.9,2520.1,0.8277]
["bitfinex","ETHUSD",1729781543883,3.96684,2520.9,2520.4,3.96752]
["bitfinex","ETHUSD",1729781544086,3.9667,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1729781544394,4.760018,2521.0,2520.4,3.96752]
["bitfinex","ETHUSD",1729781544555,3.96686,2520.9,2520.4,3.96752]
["bitfinex","ETHUSD",1729781544989,3.96686,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1729781545224,3.96705,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1729781545366,0.793318,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1729781545549,0.793318,2521.0,2520.2,3.96793]
["bitfinex","ETHUSD",1729781545550,4.362566,2521.5,2520.7,0.7809]
["bitfinex","ETHUSD",1729781545754,4.362566,2521.5,2521.0,3.9666]
["bitfinex","ETHUSD",1729781545993,4.362566,2521.5,2520.8,3.96688]
["bitfinex","ETHUSD",1729781546167,3.96626,2521.3,2520.8,3.96688]
["bitfinex","ETHUSD",1729781546554,3.96626,2521.3,2520.6,3.9673]
["bitfinex","ETHUSD",1729781546791,3.96637,2521.2,2520.6,4.836359]
["bitfinex","ETHUSD",1729781546976,3.96652,2521.1,2520.6,3.96719]
["bitfinex","ETHUSD",1729781547156,3.96626,2521.3,2520.8,3.96687]
["bitfinex","ETHUSD",1729781547358,4.362546,2521.5,2520.7,3.96715]
["bitfinex","ETHUSD",1729781547664,4.362546,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1729781548085,3.96574,2521.6,2521.0,3.96657]
["bitfinex","ETHUSD",1729781548289,3.96568,2521.7,2521.2,3.96634]
["bitfinex","ETHUSD",1729781548586,3.96536,2521.9,2521.4,3.96596]
["bitfinex","ETHUSD",1729781548796,3.96536,2521.9,2521.4,7.93191]
["bitfinex","ETHUSD",1729781548962,3.96543,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1729781549371,1.66270543,2522.3,2521.6,3.96561]
["bitfinex","ETHUSD",1729781549570,3.9649,2522.2,2521.6,3.96561]
["bitfinex","ETHUSD",1729781549748,3.9649,2522.2,2521.7,4.77706]
["bitfinex","ETHUSD",1729781549953,4.779,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1729781550281,4.77904,2522.3,2521.8,3.9653]
["bitfinex","ETHUSD",1729781550598,3.96458,2522.4,2521.9,3.96516]
["bitfinex","ETHUSD",1729781550748,3.96432,2522.5,2522.0,3.96503]
["bitfinex","ETHUSD",1729781550955,4.838607,2522.5,2522.0,3.96503]
["bitfinex","ETHUSD",1729781551691,7.92907,2522.4,2521.8,3.96527]
["bitfinex","ETHUSD",1729781551908,3.96465,2522.3,2521.8,3.96527]
["bitfinex","ETHUSD",1729781552354,3.96465,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1729781552550,3.96448,2522.4,2521.8,3.96527]
["bitfinex","ETHUSD",1729781552820,4.77837,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1729781553382,3.96416,2522.6,2522.1,3.96489]
["bitfinex","ETHUSD",1729781553621,4.77837,2522.7,2522.0,3.965]
["bitfinex","ETHUSD",1729781553830,3.96426,2522.6,2522.1,3.96482]
["bitfinex","ETHUSD",1729781554008,3.96432,2522.5,2522.0,3.965]
["bitfinex","ETHUSD",1729781554684,3.96432,2522.5,2522.0,7.93001]
["bitfinex","ETHUSD",1729781554883,3.96432,2522.5,2522.0,3.965]
["bitfinex","ETHUSD",1729781555331,3.96459,2522.4,2521.7,4.77716]
["bitfinex","ETHUSD",1729781555631,3.96464,2522.3,2521.8,3.96534]
["bitfinex","ETHUSD",1729781555981,3.96488,2522.2,2521.7,4.77716]
["bitfinex","ETHUSD",1729781556893,3.96488,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1729781557294,7.92911,2522.4,2521.8,7.9307]
["bitfinex","ETHUSD",1729781557615,3.96467,2522.3,2521.8,7.93063]
["bitfinex","ETHUSD",1729781557822,3.96467,2522.3,2521.8,3.9653]
["bitfinex","ETHUSD",1729781558624,3.96467,2522.3,2521.8,7.93064]
["bitfinex","ETHUSD",1729781558807,3.96467,2522.3,2521.8,3.9653]
["bitfinex","ETHUSD",1729781559509,3.96481,2522.2,2521.8,3.9653]
["bitfinex","ETHUSD",1729781560112,4.8448483,2522.4,2521.8,3.9653]
["bitfinex","ETHUSD",1729781560318,3.96465,2522.3,2521.8,7.93064]
["bitfinex","ETHUSD",1729781560986,3.96465,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1729781561187,3.96402,2522.7,2521.9,5.18582367]
["bitfinex","ETHUSD",1729781561421,3.96382,2522.9,2522.4,3.9644]
["bitfinex","ETHUSD",1729781561422,3.96377,2522.9,2522.4,3.9644]
["bitfinex","ETHUSD",1729781561600,0.478567,2522.8,2522.4,3.96439]
["bitfinex","ETHUSD",1729781561812,0.478567,2522.8,2522.1,0.07928759]
["bitfinex","ETHUSD",1729781561997,3.96356,2523.0,2522.5,3.96419]
["bitfinex","ETHUSD",1729781562323,3.9641,2522.7,2522.1,0.8247]
["bitfinex","ETHUSD",1729781562526,3.9641,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1729781562687,3.96356,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1729781562892,3.96356,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1729781563087,0.396356,2522.9,2522.6,3.96416]
["bitfinex","ETHUSD",1729781563288,3.96331,2523.2,2522.7,3.96387]
["bitfinex","ETHUSD",1729781564097,4.74064,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1729781564407,3.96282,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1729781564606,3.96255,2523.7,2523.1,4.79526]
["bitfinex","ETHUSD",1729781564932,3.96246,2523.7,2523.1,9.98105367]
["bitfinex","ETHUSD",1729781565140,0.473326,2523.7,2523.1,4.79523]
["bitfinex","ETHUSD",1729781565426,3.96308,2523.3,2522.9,6.96356]
["bitfinex","ETHUSD",1729781565837,3.96284,2523.5,2522.9,6.96356]
["bitfinex","ETHUSD",1729781566130,3.96331,2523.2,2522.8,0.7862]
["bitfinex","ETHUSD",1729781566339,4.75783,2523.4,2522.8,4.74997]
["bitfinex","ETHUSD",1729781566535,0.475783,2523.4,2522.9,3.96355]
["bitfinex","ETHUSD",1729781566889,3.96265,2523.6,2523.0,3.96351]
["bitfinex","ETHUSD",1729781567138,3.96252,2523.7,2523.0,3.96351]
["bitfinex","ETHUSD",1729781567339,3.96252,2523.7,2522.9,3.07926296]
["bitfinex","ETHUSD",1729781567491,3.96252,2523.7,2523.2,3.96317]
["bitfinex","ETHUSD",1729781567692,4.834471,2523.7,2523.2,3.96317]
["bitfinex","ETHUSD",1729781568028,3.96219,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1729781568238,7.92445,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1729781568439,3.96219,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1729781568622,3.96229,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1729781568933,7.92446,2523.9,2523.3,3.96305]
["bitfinex","ETHUSD",1729781569128,3.96231,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1729781569795,4.77713,2524.1,2523.4,3.96289]
["bitfinex","ETHUSD",1729781569994,3.96213,2523.9,2523.3,3.96306]
["bitfinex","ETHUSD",1729781570234,3.96227,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1729781570436,3.96213,2523.9,2523.3,3.96306]
["bitfinex","ETHUSD",1729781570733,3.96192,2524.1,2523.4,0.07924978]
["bitfinex","ETHUSD",1729781570905,3.96235,2523.8,2523.4,0.48313798]
["bitfinex","ETHUSD",1729781571536,3.96213,2523.9,2523.4,0.56238683]
["bitfinex","ETHUSD",1729781571768,3.9623,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1729781571974,3.96213,2523.9,2523.3,7.92599]
["bitfinex","ETHUSD",1729781572341,3.96213,2523.9,2523.3,3.96293]
["bitfinex","ETHUSD",1729781572677,4.75222,2524.3,2523.2,0.7892]
["bitfinex","ETHUSD",1729781572678,3.96252,2523.7,2523.2,0.7892]
["bitfinex","ETHUSD",1729781572882,3.96235,2523.8,2523.2,0.7892]
["bitfinex","ETHUSD",1729781573058,3.96247,2523.7,2523.2,0.7892]
["bitfinex","ETHUSD",1729781573377,3.96276,2523.5,2523.2,0.7892]
["bitfinex","ETHUSD",1729781573586,3.96261,2523.6,2523.2,0.7892]
["bitfinex","ETHUSD",1729781573734,0.479025,2523.8,2523.2,0.7892]
["bitfinex","ETHUSD",1729781573933,3.96222,2523.9,2523.2,0.86846035]
["bitfinex","ETHUSD",1729781574144,3.9619,2524.1,2523.5,3.96272]
["bitfinex","ETHUSD",1729781574434,4.77507,2524.2,2523.3,3.96306]
["bitfinex","ETHUSD",1729781574633,3.96167,2524.2,2523.7,0.7763]
["bitfinex","ETHUSD",1729781574834,3.96167,2524.2,2523.7,4.73873]
["bitfinex","ETHUSD",1729781575076,3.96153,2524.3,2523.7,5.61678939]
["bitfinex","ETHUSD",1729781575233,3.96153,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1729781575638,3.96167,2524.2,2523.7,5.61671939]
["bitfinex","ETHUSD",1729781576472,3.96167,2524.2,2523.7,9.57905939]
["bitfinex","ETHUSD",1729781576676,3.96167,2524.2,2523.7,5.61669939]
["bitfinex","ETHUSD",1729781577176,3.96167,2524.2,2523.7,9.57903939]
["bitfinex","ETHUSD",1729781577476,7.92346,2524.2,2523.7,1.65435939]
["bitfinex","ETHUSD",1729781577842,3.96188,2524.1,2523.7,0.7763]
["bitfinex","ETHUSD",1729781578396,3.96182,2524.1,2523.7,0.7763]
["bitfinex","ETHUSD",1729781578759,3.9613,2524.5,2523.7,4.7387]
["bitfinex","ETHUSD",1729781578971,3.96151,2524.3,2523.7,4.7387]
["bitfinex","ETHUSD",1729781579176,3.96177,2524.2,2523.7,1.646428]
["bitfinex","ETHUSD",1729781579355,3.96182,2524.1,2523.7,1.646428]
["bitfinex","ETHUSD",1729781581000,3.9615,2524.3,2523.7,1.646428]
["bitfinex","ETHUSD",1729781581208,0.7873,2524.6,2523.8,0.07923764]
["bitfinex","ETHUSD",1729781581355,7.9234,2524.2,2523.7,0.7763]
["bitfinex","ETHUSD",1729781581560,3.96165,2524.2,2523.7,0.7763]
["bitfinex","ETHUSD",1729781581800,3.96135,2524.4,2523.9,3.96209]
["bitfinex","ETHUSD",1729781582201,3.96159,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1729781582364,3.96177,2524.2,2523.8,0.87802551]
["bitfinex","ETHUSD",1729781582867,3.96146,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1729781583097,3.9612,2524.5,2524.0,0.07923506]
["bitfinex","ETHUSD",1729781583267,3.96111,2524.6,2524.0,0.07923117]
["bitfinex","ETHUSD",1729781583466,3.96119,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1729781583773,3.96119,2524.5,2524.1,0.8677]
["bitfinex","ETHUSD",1729781584398,3.96135,2524.4,2523.9,0.753]
["bitfinex","ETHUSD",1729781584697,3.96135,2524.4,2523.9,4.71504]
["bitfinex","ETHUSD",1729781584858,7.92283,2524.4,2523.9,4.71504]
["bitfinex","ETHUSD",1729781585202,3.96135,2524.4,2523.9,4.71504]
["bitfinex","ETHUSD",1729781585913,3.9615,2524.3,2523.9,0.753]
["bitfinex","ETHUSD",1729781586052,3.96136,2524.4,2523.9,6.26843385]
["bitfinex","ETHUSD",1729781586256,3.96136,2524.4,2523.9,2.30638385]
["bitfinex","ETHUSD",1729781586495,3.96158,2524.3,2523.9,2.22715092]
["bitfinex","ETHUSD",1729781587002,3.96158,2524.3,2523.9,6.18926092]
["bitfinex","ETHUSD",1729781587166,3.96112,2524.6,2523.9,2.22715092]
["bitfinex","ETHUSD",1729781587496,3.96114,2524.6,2524.1,3.96166]
["bitfinex","ETHUSD",1729781587999,3.96125,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1729781588204,3.96125,2524.5,2523.9,0.753]
["bitfinex","ETHUSD",1729781588205,3.96142,2524.4,2523.9,4.71511]
["bitfinex","ETHUSD",1729781588357,0.8054,2524.4,2523.5,6.96261]
["bitfinex","ETHUSD",1729781588560,0.8054,2524.4,2523.6,0.7833]
["bitfinex","ETHUSD",1729781588761,3.96205,2524.0,2523.6,0.7833]
["bitfinex","ETHUSD",1729781588965,3.96192,2524.1,2523.6,5.63268314]
["bitfinex","ETHUSD",1729781589211,3.9615,2524.3,2523.8,3.96221]
["bitfinex","ETHUSD",1729781589396,3.96166,2524.2,2523.6,1.67015314]
["bitfinex","ETHUSD",1729781589563,3.0,2524.5,2523.8,3.96227]
["bitfinex","ETHUSD",1729781589564,3.96152,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1729781589907,3.96084,2524.8,2524.1,3.96172]
["bitfinex","ETHUSD",1729781590207,3.96087,2524.7,2524.2,3.96165]
["bitfinex","ETHUSD",1729781590407,3.96095,2524.7,2524.3,0.7833]
["bitfinex","ETHUSD",1729781590999,4.76563,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1729781591203,3.96023,2525.2,2524.7,3.96079]
["bitfinex","ETHUSD",1729781591535,0.8054,2525.5,2524.8,3.96064]
["bitfinex","ETHUSD",1729781591536,3.95992,2525.3,2524.8,3.96064]
["bitfinex","ETHUSD",1729781591750,3.95971,2525.5,2524.8,3.96064]
["bitfinex","ETHUSD",1729781592034,3.95958,2525.6,2524.9,0.7833]
["bitfinex","ETHUSD",1729781592035,3.9602,2525.2,2524.9,0.7833]
["bitfinex","ETHUSD",1729781592897,0.8054,2525.8,2524.9,0.7833]
["bitfinex","ETHUSD",1729781593248,3.95946,2525.6,2525.1,3.96021]
["bitfinex","ETHUSD",1729781593430,3.95939,2525.7,2525.1,3.96023]
["bitfinex","ETHUSD",1729781593627,0.38054,2525.8,2525.2,7.99922367]
["bitfinex","ETHUSD",1729781593816,4.3397,2525.8,2525.3,4.73752]
["bitfinex","ETHUSD",1729781594238,3.95884,2526.0,2525.5,3.95953]
["bitfinex","ETHUSD",1729781594482,3.95908,2525.9,2525.4,3.95972]
["bitfinex","ETHUSD",1729781594636,3.95884,2526.0,2525.5,3.95958]
["bitfinex","ETHUSD",1729781594637,3.95887,2526.0,2525.5,3.95958]
["bitfinex","ETHUSD",1729781594973,7.91744,2526.1,2525.5,3.95958]
["bitfinex","ETHUSD",1729781595136,3.95867,2526.1,2525.3,4.73742]
["bitfinex","ETHUSD",1729781595333,3.95899,2525.9,2525.3,4.73738]
["bitfinex","ETHUSD",1729781595900,4.354647,2526.1,2524.7,0.8134]
["bitfinex","ETHUSD",1729781595901,0.7939,2526.0,2524.7,0.8134]
["bitfinex","ETHUSD",1729781596095,3.96008,2525.2,2524.7,0.8134]
["bitfinex","ETHUSD",1729781596373,3.96009,2525.2,2524.7,0.89260713]
["bitfinex","ETHUSD",1729781596575,3.96025,2525.1,2524.7,0.8134]
["bitfinex","ETHUSD",1729781596951,3.96034,2525.1,2524.7,0.8134]
["bitfinex","ETHUSD",1729781597148,3.96066,2524.9,2524.3,4.77489]
["bitfinex","ETHUSD",1729781597353,3.96066,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1729781597764,4.356274,2525.1,2524.4,3.96122]
["bitfinex","ETHUSD",1729781597958,4.356274,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1729781598182,4.356274,2525.1,2524.4,3.96122]
["bitfinex","ETHUSD",1729781598487,3.96024,2525.1,2524.5,3.96107]
["bitfinex","ETHUSD",1729781598696,3.96055,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1729781599601,3.96024,2525.1,2524.5,0.07921527]
["bitfinex","ETHUSD",1729781599602,3.9604,2525.0,2524.5,0.07921527]
["bitfinex","ETHUSD",1729781599769,3.96052,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1729781599972,3.9605,2525.0,2524.4,3.96123]
["bitfinex","ETHUSD",1729781600281,3.9605,2525.0,2524.4,7.92249]
["bitfinex","ETHUSD",1729781600468,3.9605,2525.0,2524.5,4.04026526]
["bitfinex","ETHUSD",1729781600870,3.96021,2525.2,2524.5,3.9611]
["bitfinex","ETHUSD",1729781601201,3.96047,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1729781601358,3.96018,2525.2,2524.6,3.96094]
["bitfinex","ETHUSD",1729781601559,3.96018,2525.2,2524.7,0.7645]
["bitfinex","ETHUSD",1729781601867,4.75377,2525.4,2524.7,0.7645]
["bitfinex","ETHUSD",1729781601868,3.96002,2525.3,2524.7,0.7645]
["bitfinex","ETHUSD",1729781602285,4.75377,2525.4,2524.7,0.7645]
["bitfinex","ETHUSD",1729781602286,3.96008,2525.2,2524.7,4.72528]
["bitfinex","ETHUSD",1729781602484,3.96033,2525.1,2524.7,0.7645]
["bitfinex","ETHUSD",1729781603208,3.96008,2525.2,2524.7,4.72535]
["bitfinex","ETHUSD",1729781603788,3.96029,2525.1,2524.7,0.7645]
["bitfinex","ETHUSD",1729781604717,3.9604,2525.0,2524.7,0.7645]
["bitfinex","ETHUSD",1729781605005,3.96025,2525.1,2524.7,0.7645]
["bitfinex","ETHUSD",1729781605515,3.96008,2525.2,2524.7,0.7645]
["bitfinex","ETHUSD",1729781605715,7.92031,2525.2,2524.7,0.7645]
["bitfinex","ETHUSD",1729781605873,3.96026,2525.1,2524.7,0.7645]
["bitfinex","ETHUSD",1729781606196,3.96008,2525.2,2524.7,0.7645]
["bitfinex","ETHUSD",1729781606403,3.96047,2525.0,2524.7,0.7645]
["bitfinex","ETHUSD",1729781607767,0.871383,2525.2,2524.7,0.7645]
["bitfinex","ETHUSD",1729781607986,3.96028,2525.1,2524.7,0.7645]
["bitfinex","ETHUSD",1729781608387,3.96043,2525.0,2524.7,0.7645]
["bitfinex","ETHUSD",1729781608973,3.96022,2525.2,2524.7,0.7645]
["bitfinex","ETHUSD",1729781609176,3.95992,2525.3,2524.7,0.7645]
["bitfinex","ETHUSD",1729781609411,3.96033,2525.1,2524.7,0.7645]
["bitfinex","ETHUSD",1729781609611,3.96041,2525.0,2524.7,0.7645]
["bitfinex","ETHUSD",1729781610750,3.96041,2525.0,2524.5,0.8314]
["bitfinex","ETHUSD",1729781612112,4.356451,2525.0,2524.5,0.8314]
["bitfinex","ETHUSD",1729781612326,8.316961,2525.0,2524.5,0.8314]
["bitfinex","ETHUSD",1729781612550,3.96081,2524.8,2524.5,0.8314]
["bitfinex","ETHUSD",1729781613053,3.9607,2524.9,2524.5,0.8314]
["bitfinex","ETHUSD",1729781613268,3.96057,2524.9,2524.5,0.8314]
["bitfinex","ETHUSD",1729781615133,3.7939,2525.4,2524.5,1.3186098]
["bitfinex","ETHUSD",1729781615379,3.95992,2525.3,2524.6,4.04011379]
["bitfinex","ETHUSD",1729781615587,3.95992,2525.3,2524.5,5.2797598]
["bitfinex","ETHUSD",1729781615588,0.7939,2525.4,2524.5,5.2797598]
["bitfinex","ETHUSD",1729781615870,3.96017,2525.2,2524.5,9.2408598]
["bitfinex","ETHUSD",1729781616376,3.96058,2524.9,2524.5,1.3186098]
["bitfinex","ETHUSD",1729781616674,3.96058,2524.9,2524.5,0.8314]
["bitfinex","ETHUSD",1729781617281,3.96112,2524.6,2524.0,0.8083]
["bitfinex","ETHUSD",1729781617437,3.96112,2524.6,2524.0,4.77025]
["bitfinex","ETHUSD",1729781617835,3.96119,2524.5,2524.0,0.8083]
["bitfinex","ETHUSD",1729781618077,3.96134,2524.4,2524.0,0.8083]
["bitfinex","ETHUSD",1729781618367,3.96118,2524.5,2524.0,0.8083]
["bitfinex","ETHUSD",1729781619960,3.96149,2524.3,2524.0,0.8083]
["bitfinex","ETHUSD",1729781620359,3.96118,2524.5,2524.0,0.8083]
["bitfinex","ETHUSD",1729781620569,3.96135,2524.4,2524.0,0.8083]
["bitfinex","ETHUSD",1729781620775,3.96173,2524.2,2524.0,0.8083]
["bitfinex","ETHUSD",1729781620974,3.96133,2524.4,2524.0,0.8083]
["bitfinex","ETHUSD",1729781621660,3.96151,2524.3,2524.0,0.8083]
["bitfinex","ETHUSD",1729781623173,8.82754606,2524.4,2523.7,0.7585]
["bitfinex","ETHUSD",1729781623387,3.96199,2524.0,2523.7,0.7585]
["bitfinex","ETHUSD",1729781623750,1.2592368,2524.4,2523.7,0.7585]
["bitfinex","ETHUSD",1729781623952,3.96179,2524.2,2523.7,0.7585]
["bitfinex","ETHUSD",1729781624188,7.92327,2524.3,2523.8,0.07924238]
["bitfinex","ETHUSD",1729781624489,3.96172,2524.2,2523.7,1.230615]
["bitfinex","ETHUSD",1729781624695,0.396118,2524.5,2523.8,4.04149735]
["bitfinex","ETHUSD",1729781624696,3.96143,2524.4,2523.8,4.04149735]
["bitfinex","ETHUSD",1729781624864,3.96127,2524.5,2523.9,3.96201]
["bitfinex","ETHUSD",1729781625065,3.96141,2524.4,2524.0,0.7623]
["bitfinex","ETHUSD",1729781625305,3.96152,2524.3,2524.0,0.7623]
["bitfinex","ETHUSD",1729781625595,3.96113,2524.6,2524.0,0.7623]
["bitfinex","ETHUSD",1729781625898,3.96114,2524.6,2524.0,0.7623]
["bitfinex","ETHUSD",1729781626390,3.96114,2524.6,2524.0,1.630938]
["bitfinex","ETHUSD",1729781626689,3.96087,2524.7,2524.1,3.96179]
["bitfinex","ETHUSD",1729781626855,7.92182,2524.7,2524.0,9.554748]
["bitfinex","ETHUSD",1729781627060,7.92182,2524.7,2524.0,5.592808]
["bitfinex","ETHUSD",1729781627289,3.96087,2524.7,2524.0,5.592808]
["bitfinex","ETHUSD",1729781627864,3.96087,2524.7,2524.1,0.5592808]
["bitfinex","ETHUSD",1729781628291,3.96023,2525.1,2524.2,0.84792476]
["bitfinex","ETHUSD",1729781628489,3.96096,2524.7,2524.2,0.7687]
["bitfinex","ETHUSD",1729781628765,3.96094,2524.7,2524.2,0.7687]
["bitfinex","ETHUSD",1729781629308,3.96089,2524.7,2524.2,0.7687]
["bitfinex","ETHUSD",1729781629480,3.96076,2524.8,2524.2,4.73031]
["bitfinex","ETHUSD",1729781630299,3.96088,2524.7,2524.2,0.7687]
["bitfinex","ETHUSD",1729781631082,7.92186,2524.7,2524.2,0.7687]
["bitfinex","ETHUSD",1729781631317,3.96088,2524.7,2524.2,1.3286048]
["bitfinex","ETHUSD",1729781631667,7.92188,2524.7,2524.2,1.3286048]
["bitfinex","ETHUSD",1729781631867,3.96129,2524.5,2524.2,0.7687]
["bitfinex","ETHUSD",1729781632105,3.96124,2524.5,2524.2,0.7687]
["bitfinex","ETHUSD",1729781633997,3.96135,2524.4,2524.2,0.7687]
["bitfinex","ETHUSD",1729781634314,3.96124,2524.5,2524.2,0.7687]
["bitfinex","ETHUSD",1729781635109,3.96139,2524.4,2524.2,0.7687]
["bitfinex","ETHUSD",1729781635307,3.96124,2524.5,2524.2,0.7687]
["bitfinex","ETHUSD",1729781635308,3.9612,2524.5,2524.2,0.7687]
["bitfinex","ETHUSD",1729781635526,3.9614,2524.4,2524.2,0.7687]
["bitfinex","ETHUSD",1729781636113,3.96149,2524.3,2524.2,0.7687]
["bitfinex","ETHUSD",1729781636675,3.96165,2524.2,2523.8,0.7672]
["bitfinex","ETHUSD",1729781636972,3.96152,2524.3,2523.8,0.7672]
["bitfinex","ETHUSD",1729781637609,3.96156,2524.3,2523.8,0.7672]
["bitfinex","ETHUSD",1729781637807,3.96165,2524.2,2523.8,0.7672]
["bitfinex","ETHUSD",1729781638011,0.792321,2524.2,2523.8,0.7672]
["bitfinex","ETHUSD",1729781638325,0.792321,2524.2,2523.5,3.0]
["bitfinex","ETHUSD",1729781638326,3.96252,2523.7,2523.2,0.8135]
["bitfinex","ETHUSD",1729781638540,3.96281,2523.5,2523.2,0.8135]
["bitfinex","ETHUSD",1729781638812,3.96252,2523.7,2523.2,0.8135]
["bitfinex","ETHUSD",1729781639775,7.92508,2523.7,2523.2,0.8135]
["bitfinex","ETHUSD",1729781639981,3.96287,2523.5,2523.2,0.8135]
["bitfinex","ETHUSD",1729781640282,7.92577,2523.5,2523.2,0.8135]
["bitfinex","ETHUSD",1729781640688,3.96306,2523.3,2522.8,0.8135]
["bitfinex","ETHUSD",1729781640887,3.9629,2523.4,2522.8,5.255079]
["bitfinex","ETHUSD",1729781642336,3.96287,2523.5,2522.9,3.96364]
["bitfinex","ETHUSD",1729781642518,3.96286,2523.5,2522.8,5.255079]
["bitfinex","ETHUSD",1729781642826,3.96286,2523.5,2522.9,3.96362]
["bitfinex","ETHUSD",1729781643243,0.8213,2523.6,2522.8,1.291239]
["bitfinex","ETHUSD",1729781643244,3.96294,2523.4,2522.8,1.291239]
["bitfinex","ETHUSD",1729781643542,4.86398606,2523.6,2522.8,0.8135]
["bitfinex","ETHUSD",1729781643704,3.96354,2523.0,2522.4,3.96439]
["bitfinex","ETHUSD",1729781643905,3.96391,2522.8,2522.3,0.8144]
["bitfinex","ETHUSD",1729781644245,3.96408,2522.7,2522.3,0.8144]
["bitfinex","ETHUSD",1729781644409,3.96391,2522.8,2522.3,0.8144]
["bitfinex","ETHUSD",1729781645016,3.96402,2522.7,2522.3,0.8144]
["bitfinex","ETHUSD",1729781645743,3.96391,2522.8,2522.3,1.292321]
["bitfinex","ETHUSD",1729781645944,3.9642,2522.6,2522.3,0.8144]
["bitfinex","ETHUSD",1729781646151,7.92847,2522.6,2522.3,0.8144]
["bitfinex","ETHUSD",1729781646307,3.9642,2522.6,2522.3,0.8144]
["bitfinex","ETHUSD",1729781646642,8.00622606,2523.0,2522.3,0.8144]
["bitfinex","ETHUSD",1729781646852,3.96417,2522.6,2522.3,0.8144]
["bitfinex","ETHUSD",1729781647016,7.92794,2522.8,2522.3,0.8144]
["bitfinex","ETHUSD",1729781647216,3.964,2522.7,2522.3,0.8144]
["bitfinex","ETHUSD",1729781647548,3.96382,2522.9,2522.3,5.26475195]
["bitfinex","ETHUSD",1729781648146,0.8046,2523.2,2522.3,0.8144]
["bitfinex","ETHUSD",1729781648147,3.96416,2522.6,2522.3,0.8144]
["bitfinex","ETHUSD",1729781649606,3.96402,2522.7,2522.3,0.8144]
["bitfinex","ETHUSD",1729781649857,3.96365,2523.0,2522.3,4.85823952]
["bitfinex","ETHUSD",1729781650152,3.96394,2522.8,2522.3,4.77902]
["bitfinex","ETHUSD",1729781650534,3.96368,2523.0,2522.4,3.96446]
["bitfinex","ETHUSD",1729781650722,3.96377,2522.9,2522.3,4.77902]
["bitfinex","ETHUSD",1729781651048,3.96377,2522.9,2522.3,9.617846]
["bitfinex","ETHUSD",1729781651274,3.8244,2523.5,2522.6,0.7931]
["bitfinex","ETHUSD",1729781651557,3.9641,2522.7,2522.4,0.7931]
["bitfinex","ETHUSD",1729781651921,3.96417,2522.6,2522.4,0.7931]
["bitfinex","ETHUSD",1729781652755,3.96401,2522.7,2522.4,0.7931]
["bitfinex","ETHUSD",1729781652930,7.92815,2522.7,2522.4,0.7931]
["bitfinex","ETHUSD",1729781653464,3.96432,2522.5,2522.4,0.7931]
["bitfinex","ETHUSD",1729781653754,7.92816,2522.7,2522.4,0.7931]
["bitfinex","ETHUSD",1729781654060,3.96423,2522.6,2522.4,0.7931]
["bitfinex","ETHUSD",1729781654225,3.96432,2522.5,2522.2,0.8143]
["bitfinex","ETHUSD",1729781654422,0.8261,2522.9,2522.2,0.8143]
["bitfinex","ETHUSD",1729781654621,3.96424,2522.6,2522.2,0.8143]
["bitfinex","ETHUSD",1729781655714,1.305069,2522.9,2522.2,0.8143]
["bitfinex","ETHUSD",1729781655715,3.96443,2522.5,2522.2,0.8143]
["bitfinex","ETHUSD",1729781655945,1.305069,2522.9,2522.2,0.8143]
["bitfinex","ETHUSD",1729781656115,1.305069,2522.9,2521.6,8.00832606]
["bitfinex","ETHUSD",1729781656116,3.96464,2522.3,2521.7,0.7622]
["bitfinex","ETHUSD",1729781656319,3.96417,2522.6,2521.7,0.7622]
["bitfinex","ETHUSD",1729781656542,3.96485,2522.2,2521.7,0.7622]
["bitfinex","ETHUSD",1729781656753,3.96464,2522.3,2521.7,4.72765]
["bitfinex","ETHUSD",1729781657836,3.96485,2522.2,2521.7,4.72765]
["bitfinex","ETHUSD",1729781658433,3.96485,2522.2,2521.7,5.596975]
["bitfinex","ETHUSD",1729781658917,3.96498,2522.1,2521.7,1.631525]
["bitfinex","ETHUSD",1729781659114,3.96485,2522.2,2521.7,5.597055]
["bitfinex","ETHUSD",1729781660152,3.96466,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1729781660342,3.96466,2522.3,2521.7,5.597055]
["bitfinex","ETHUSD",1729781660534,3.96466,2522.3,2521.7,9.562545]
["bitfinex","ETHUSD",1729781661548,3.96466,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1729781661764,3.96456,2522.4,2521.9,4.78198]
["bitfinex","ETHUSD",1729781662060,3.96432,2522.5,2521.9,4.78198]
["bitfinex","ETHUSD",1729781662273,3.96458,2522.4,2521.9,4.78198]
["bitfinex","ETHUSD",1729781662436,3.96432,2522.5,2521.9,0.8168]
["bitfinex","ETHUSD",1729781662645,3.96464,2522.3,2521.9,0.8168]
["bitfinex","ETHUSD",1729781663039,3.96432,2522.5,2521.9,5.75244915]
["bitfinex","ETHUSD",1729781663236,3.96453,2522.4,2521.9,4.78206]
["bitfinex","ETHUSD",1729781663629,3.96453,2522.4,2521.9,4.78199]
["bitfinex","ETHUSD",1729781663830,3.96453,2522.4,2521.9,8.74716]
["bitfinex","ETHUSD",1729781664331,7.92912,2522.4,2521.9,4.78197]
["bitfinex","ETHUSD",1729781664537,3.96453,2522.4,2521.9,4.78197]
["bitfinex","ETHUSD",1729781664734,3.96434,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1729781665133,3.96434,2522.5,2522.1,0.7644]
["bitfinex","ETHUSD",1729781665872,3.96416,2522.6,2522.1,0.7644]
["bitfinex","ETHUSD",1729781666084,4.04268606,2522.8,2522.1,0.7644]
["bitfinex","ETHUSD",1729781666262,3.96472,2522.3,2522.1,0.7644]
["bitfinex","ETHUSD",1729781666673,0.7984,2522.6,2521.7,0.8239]
["bitfinex","ETHUSD",1729781666674,8.80530606,2522.6,2521.7,0.8239]
["bitfinex","ETHUSD",1729781666859,7.92979,2522.2,2521.7,0.8239]
["bitfinex","ETHUSD",1729781667242,3.96487,2522.2,2521.7,0.8239]
["bitfinex","ETHUSD",1729781667476,3.96502,2522.1,2521.7,0.8239]
["bitfinex","ETHUSD",1729781668544,7.93008,2522.1,2521.7,0.8239]
["bitfinex","ETHUSD",1729781668882,3.96511,2522.0,2521.7,0.8239]
["bitfinex","ETHUSD",1729781669084,3.96502,2522.1,2521.7,0.8239]
["bitfinex","ETHUSD",1729781669377,3.96476,2522.3,2521.7,1.699437]
["bitfinex","ETHUSD",1729781669585,7.92887,2522.5,2521.9,0.7664]
["bitfinex","ETHUSD",1729781669789,3.96414,2522.7,2522.0,3.96508]
["bitfinex","ETHUSD",1729781670077,3.96416,2522.6,2522.1,7.92979]
["bitfinex","ETHUSD",1729781670286,3.96416,2522.6,2522.1,3.96488]
["bitfinex","ETHUSD",1729781670844,3.96439,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1729781671074,3.96439,2522.5,2522.0,0.86966]
["bitfinex","ETHUSD",1729781671278,3.96466,2522.3,2521.9,0.7664]
["bitfinex","ETHUSD",1729781671582,3.96449,2522.4,2521.9,4.73161]
["bitfinex","ETHUSD",1729781671877,3.96449,2522.4,2521.9,4.81090704]
["bitfinex","ETHUSD",1729781672044,3.96432,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1729781672235,3.96424,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1729781673041,3.96424,2522.6,2522.2,0.7823]
["bitfinex","ETHUSD",1729781673253,3.96379,2522.9,2522.4,0.7823]
["bitfinex","ETHUSD",1729781673580,3.96402,2522.7,2522.4,0.7823]
["bitfinex","ETHUSD",1729781673789,3.96417,2522.6,2522.4,0.7823]
["bitfinex","ETHUSD",1729781674139,3.96432,2522.5,2522.0,0.8148]
["bitfinex","ETHUSD",1729781674394,3.96471,2522.3,2522.0,0.8148]
["bitfinex","ETHUSD",1729781674573,3.96487,2522.2,2522.0,0.8148]
["bitfinex","ETHUSD",1729781674740,3.96494,2522.1,2521.6,3.96563]
["bitfinex","ETHUSD",1729781674947,3.96494,2522.1,2521.6,4.04493496]
["bitfinex","ETHUSD",1729781675648,3.96481,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1729781675913,3.96462,2522.4,2521.8,4.75511]
["bitfinex","ETHUSD",1729781676244,3.96456,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1729781676457,3.96456,2522.4,2521.9,8.00786606]
["bitfinex","ETHUSD",1729781676886,3.96466,2522.3,2521.8,4.7551]
["bitfinex","ETHUSD",1729781677092,3.96466,2522.3,2521.8,6.11967706]
["bitfinex","ETHUSD",1729781677990,0.8106,2522.7,2521.8,0.7897]
["bitfinex","ETHUSD",1729781678140,3.96497,2522.1,2521.8,0.7897]
["bitfinex","ETHUSD",1729781678340,3.96473,2522.3,2521.8,0.7897]
["bitfinex","ETHUSD",1729781678581,3.9649,2522.2,2521.8,0.7897]
["bitfinex","ETHUSD",1729781678947,3.96498,2522.1,2521.8,0.7897]
["bitfinex","ETHUSD",1729781679459,3.9649,2522.2,2521.8,0.7897]
["bitfinex","ETHUSD",1729781679651,3.96476,2522.3,2521.8,2.06607161]
["bitfinex","ETHUSD",1729781680265,3.96476,2522.3,2521.8,6.03146161]
["bitfinex","ETHUSD",1729781680459,3.96481,2522.2,2521.8,2.06607161]
["bitfinex","ETHUSD",1729781680788,3.96448,2522.4,2521.8,6.03146161]
["bitfinex","ETHUSD",1729781680983,7.92908,2522.4,2522.0,0.79]
["bitfinex","ETHUSD",1729781681182,3.96448,2522.4,2522.0,0.79]
["bitfinex","ETHUSD",1729781681361,3.96448,2522.4,2522.0,2.19397977]
["bitfinex","ETHUSD",1729781681561,3.96433,2522.5,2522.1,4.04268606]
["bitfinex","ETHUSD",1729781681872,3.96415,2522.7,2522.3,4.04268606]
["bitfinex","ETHUSD",1729781682077,3.96432,2522.5,2522.0,0.79]
["bitfinex","ETHUSD",1729781682744,3.96386,2522.8,2522.0,0.79]
["bitfinex","ETHUSD",1729781682745,3.96454,2522.4,2522.0,0.79]
["bitfinex","ETHUSD",1729781683093,3.96454,2522.4,2521.8,3.96532]
["bitfinex","ETHUSD",1729781683094,3.9649,2522.2,2521.8,0.832]
["bitfinex","ETHUSD",1729781683252,3.96521,2522.0,2521.4,0.7722]
["bitfinex","ETHUSD",1729781683582,3.96536,2521.9,2521.4,0.7722]
["bitfinex","ETHUSD",1729781683950,3.96555,2521.8,2521.4,0.7722]
["bitfinex","ETHUSD",1729781684150,3.96567,2521.7,2521.4,0.7722]
["bitfinex","ETHUSD",1729781684576,3.96543,2521.8,2521.4,0.7722]
["bitfinex","ETHUSD",1729781685087,3.96529,2521.9,2521.4,0.7722]
["bitfinex","ETHUSD",1729781685387,3.96518,2522.0,2521.5,4.04268606]
["bitfinex","ETHUSD",1729781685593,3.96528,2521.9,2521.4,1.65823892]
["bitfinex","ETHUSD",1729781686088,7.93038,2522.0,2521.4,1.65823892]
["bitfinex","ETHUSD",1729781686290,3.96528,2521.9,2521.4,1.65823892]
["bitfinex","ETHUSD",1729781686984,7.93043,2522.0,2521.4,5.62426892]
["bitfinex","ETHUSD",1729781687147,3.96528,2521.9,2521.4,1.65823892]
["bitfinex","ETHUSD",1729781687349,3.96512,2522.0,2521.5,8.00856606]
["bitfinex","ETHUSD",1729781687581,3.96519,2522.0,2521.5,5.40597756]
["bitfinex","ETHUSD",1729781687896,3.96496,2522.1,2521.5,9.37178756]
["bitfinex","ETHUSD",1729781688274,3.96496,2522.1,2521.6,4.04500881]
["bitfinex","ETHUSD",1729781688601,3.96479,2522.2,2521.7,0.7866]
["bitfinex","ETHUSD",1729781688811,3.96473,2522.3,2521.7,8.79478606]
["bitfinex","ETHUSD",1729781688969,3.96473,2522.3,2521.7,10.21509448]
["bitfinex","ETHUSD",1729781689171,3.96485,2522.2,2521.7,2.20690842]
["bitfinex","ETHUSD",1729781689514,3.96473,2522.3,2521.7,4.75211]
["bitfinex","ETHUSD",1729781690214,3.96482,2522.2,2521.7,4.75211]
["bitfinex","ETHUSD",1729781690393,3.96473,2522.3,2521.7,4.75211]
["bitfinex","ETHUSD",1729781690599,3.96473,2522.3,2521.7,12.76029606]
["bitfinex","ETHUSD",1729781690826,7.92884,2522.5,2521.9,8.00787606]
["bitfinex","ETHUSD",1729781691117,3.96454,2522.4,2521.8,5.24935979]
["bitfinex","ETHUSD",1729781691286,3.96473,2522.3,2521.8,1.28395979]
["bitfinex","ETHUSD",1729781691478,3.96473,2522.3,2521.9,1.00788058]
["bitfinex","ETHUSD",1729781692272,3.96473,2522.3,2521.8,3.96539]
["bitfinex","ETHUSD",1729781692823,3.96449,2522.4,2521.8,3.9653]
["bitfinex","ETHUSD",1729781692980,3.96433,2522.5,2521.9,0.86379621]
["bitfinex","ETHUSD",1729781693312,3.96439,2522.5,2521.9,4.74968]
["bitfinex","ETHUSD",1729781693516,3.96439,2522.5,2522.0,3.96508]
["bitfinex","ETHUSD",1729781693721,3.96439,2522.5,2522.0,4.836568]
["bitfinex","ETHUSD",1729781693883,3.96418,2522.6,2522.0,4.836468]
["bitfinex","ETHUSD",1729781694080,3.96418,2522.6,2522.1,0.7732]
["bitfinex","ETHUSD",1729781694680,3.96432,2522.5,2522.1,0.7732]
["bitfinex","ETHUSD",1729781695116,3.9641,2522.7,2522.1,4.73801]
["bitfinex","ETHUSD",1729781695326,3.9641,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1729781695616,3.96429,2522.6,2522.1,2.13492141]
["bitfinex","ETHUSD",1729781695822,3.9641,2522.7,2522.2,3.96468]
["bitfinex","ETHUSD",1729781696027,3.9641,2522.7,2522.2,7.92938]
["bitfinex","ETHUSD",1729781696184,3.96385,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1729781696384,3.96387,2522.8,2522.3,4.72925]
["bitfinex","ETHUSD",1729781696727,3.96366,2523.0,2522.3,4.72919]
["bitfinex","ETHUSD",1729781696885,3.96344,2523.1,2522.5,3.96421]
["bitfinex","ETHUSD",1729781697085,3.96344,2523.1,2522.6,4.81655111]
["bitfinex","ETHUSD",1729781697284,3.96364,2523.0,2522.6,0.7732]
["bitfinex","ETHUSD",1729781697486,3.96369,2522.9,2522.6,0.7732]
["bitfinex","ETHUSD",1729781697714,3.96387,2522.8,2522.6,0.7732]
["bitfinex","ETHUSD",1729781698027,3.96409,2522.7,2522.3,0.7732]
["bitfinex","ETHUSD",1729781698384,3.96387,2522.8,2522.3,0.7732]
["bitfinex","ETHUSD",1729781698694,3.96366,2523.0,2522.3,2.42703441]
["bitfinex","ETHUSD",1729781698895,3.96353,2523.0,2522.4,3.96432]
["bitfinex","ETHUSD",1729781699122,3.96344,2523.1,2522.5,3.96417]
["bitfinex","ETHUSD",1729781699308,3.96361,2523.0,2522.5,3.96417]
["bitfinex","ETHUSD",1729781699562,3.96344,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1729781699825,4.756099,2523.1,2522.6,3.96413]
["bitfinex","ETHUSD",1729781700212,3.96344,2523.1,2522.8,0.7891]
["bitfinex","ETHUSD",1729781701486,3.96323,2523.2,2522.8,0.7891]
["bitfinex","ETHUSD",1729781701691,3.96341,2523.1,2522.8,0.7891]
["bitfinex","ETHUSD",1729781701908,3.96357,2523.0,2522.8,0.7891]
["bitfinex","ETHUSD",1729781702124,3.96341,2523.1,2522.8,0.7891]
["bitfinex","ETHUSD",1729781702924,3.96315,2523.3,2522.8,8.71669]
["bitfinex","ETHUSD",1729781703111,3.96315,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1729781703347,3.96266,2523.6,2522.9,4.8139584]
["bitfinex","ETHUSD",1729781703517,3.96288,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1729781704016,3.96266,2523.6,2523.0,3.96344]
["bitfinex","ETHUSD",1729781704216,3.96266,2523.6,2522.9,0.771]
["bitfinex","ETHUSD",1729781704217,3.96266,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1729781704416,3.96253,2523.7,2523.3,0.7696]
["bitfinex","ETHUSD",1729781704916,3.96267,2523.6,2523.3,0.7696]
["bitfinex","ETHUSD",1729781705140,3.96276,2523.5,2523.3,0.7696]
["bitfinex","ETHUSD",1729781705327,3.96267,2523.6,2523.3,0.7696]
["bitfinex","ETHUSD",1729781705548,3.96362,2523.0,2522.6,0.7696]
["bitfinex","ETHUSD",1729781705744,7.92727,2523.0,2522.6,0.7696]
["bitfinex","ETHUSD",1729781705933,3.96337,2523.1,2522.3,0.7606]
["bitfinex","ETHUSD",1729781706139,3.96408,2522.7,2522.3,0.7606]
["bitfinex","ETHUSD",1729781706754,3.96414,2522.7,2522.3,0.7606]
["bitfinex","ETHUSD",1729781706981,3.96432,2522.5,2522.1,0.7674]
["bitfinex","ETHUSD",1729781707518,3.96455,2522.4,2522.1,0.7674]
["bitfinex","ETHUSD",1729781707918,3.96434,2522.5,2522.1,0.7674]
["bitfinex","ETHUSD",1729781708119,3.9645,2522.4,2522.1,0.7674]
["bitfinex","ETHUSD",1729781708551,3.96434,2522.5,2522.1,0.7674]
["bitfinex","ETHUSD",1729781708921,3.96466,2522.3,2522.1,0.7674]
["bitfinex","ETHUSD",1729781709144,3.96486,2522.2,2521.6,3.96565]
["bitfinex","ETHUSD",1729781709597,3.96512,2522.0,2521.5,8.77985606]
["bitfinex","ETHUSD",1729781710077,3.96502,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1729781710424,3.9649,2522.2,2521.7,3.96543]
["bitfinex","ETHUSD",1729781710619,3.9649,2522.2,2521.7,5.32716607]
["bitfinex","ETHUSD",1729781710861,0.5183254,2522.5,2521.9,0.7981]
["bitfinex","ETHUSD",1729781710862,3.96464,2522.3,2521.9,0.7981]
["bitfinex","ETHUSD",1729781711044,3.96461,2522.4,2521.9,4.76335]
["bitfinex","ETHUSD",1729781711563,3.96443,2522.5,2522.0,3.96508]
["bitfinex","ETHUSD",1729781712231,3.9647,2522.3,2521.9,0.7981]
["bitfinex","ETHUSD",1729781713664,3.96486,2522.2,2521.9,0.7981]
["bitfinex","ETHUSD",1729781713869,3.9647,2522.3,2521.9,0.7981]
["bitfinex","ETHUSD",1729781714238,3.96486,2522.2,2521.9,0.7981]
["bitfinex","ETHUSD",1729781715015,3.96538,2521.9,2521.7,0.7715]
["bitfinex","ETHUSD",1729781715177,3.96512,2522.0,2521.7,0.7715]
["bitfinex","ETHUSD",1729781715922,3.9653,2521.9,2521.7,0.7715]
["bitfinex","ETHUSD",1729781716106,3.96512,2522.0,2521.7,0.7715]
["bitfinex","ETHUSD",1729781717172,3.96512,2522.0,2521.4,0.8056]
["bitfinex","ETHUSD",1729781717173,3.96589,2521.5,2521.4,0.8056]
["bitfinex","ETHUSD",1729781717402,3.96617,2521.4,2521.1,0.8056]
["bitfinex","ETHUSD",1729781717607,3.96622,2521.3,2521.1,0.8056]
["bitfinex","ETHUSD",1729781718867,3.96612,2521.4,2520.8,3.96686]
["bitfinex","ETHUSD",1729781719072,3.96612,2521.4,2520.8,4.84350461]
["bitfinex","ETHUSD",1729781719263,3.96612,2521.4,2520.8,8.88619067]
["bitfinex","ETHUSD",1729781719515,3.96629,2521.3,2520.8,4.91933067]
["bitfinex","ETHUSD",1729781719710,3.96629,2521.3,2520.8,8.88622067]
["bitfinex","ETHUSD",1729781720067,3.96592,2521.5,2520.9,4.7208]
["bitfinex","ETHUSD",1729781720268,3.96612,2521.4,2520.9,6.08151907]
["bitfinex","ETHUSD",1729781720498,3.96592,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1729781720807,3.9657,2521.7,2521.0,3.96666]
["bitfinex","ETHUSD",1729781720808,3.9657,2521.7,2521.0,3.96661]
["bitfinex","ETHUSD",1729781721019,3.96573,2521.6,2521.0,3.96661]
["bitfinex","ETHUSD",1729781721216,3.96585,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1729781721713,3.96551,2521.8,2521.3,4.71718]
["bitfinex","ETHUSD",1729781721897,1.156786,2522.2,2521.3,0.83032]
["bitfinex","ETHUSD",1729781722098,3.96501,2522.1,2521.6,3.96566]
["bitfinex","ETHUSD",1729781722649,3.96501,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1729781722832,3.96501,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1729781723148,3.96474,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1729781723149,3.96477,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1729781723349,4.72471,2522.5,2521.9,1.147533]
["bitfinex","ETHUSD",1729781723350,3.96451,2522.4,2521.9,1.147533]
["bitfinex","ETHUSD",1729781723644,3.96473,2522.3,2521.9,0.751]
["bitfinex","ETHUSD",1729781723801,3.96451,2522.4,2521.9,4.71616]
["bitfinex","ETHUSD",1729781724205,7.92908,2522.4,2521.9,4.71616]
["bitfinex","ETHUSD",1729781724441,7.92911,2522.4,2521.9,4.71616]
["bitfinex","ETHUSD",1729781724816,3.96433,2522.5,2522.0,3.96498]
["bitfinex","ETHUSD",1729781725149,3.96363,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1729781725349,0.7863,2523.3,2522.6,0.07927439]
["bitfinex","ETHUSD",1729781725515,3.96351,2523.1,2522.5,3.96423]
["bitfinex","ETHUSD",1729781725703,3.96351,2523.1,2522.6,3.96411]
["bitfinex","ETHUSD",1729781725921,3.96323,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1729781726147,7.92689,2523.1,2522.7,0.7753]
["bitfinex","ETHUSD",1729781726318,3.96314,2523.3,2522.7,0.7753]
["bitfinex","ETHUSD",1729781726649,3.96322,2523.2,2522.7,4.73927]
["bitfinex","ETHUSD",1729781727950,7.92654,2523.2,2522.7,4.73927]
["bitfinex","ETHUSD",1729781728426,3.96322,2523.2,2522.7,4.73927]
["bitfinex","ETHUSD",1729781728741,3.96313,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1729781728904,3.96346,2523.1,2522.7,0.7753]
["bitfinex","ETHUSD",1729781729446,7.92636,2523.3,2522.7,4.73928]
["bitfinex","ETHUSD",1729781729783,3.96248,2523.7,2522.9,3.96361]
["bitfinex","ETHUSD",1729781730081,3.963,2523.4,2523.2,0.8051]
["bitfinex","ETHUSD",1729781731067,3.96331,2523.2,2522.9,0.7653]
["bitfinex","ETHUSD",1729781731335,3.96353,2523.0,2522.6,0.7653]
["bitfinex","ETHUSD",1729781732369,3.96395,2522.8,2522.6,0.7653]
["bitfinex","ETHUSD",1729781732577,3.964,2522.7,2522.3,0.8323]
["bitfinex","ETHUSD",1729781732962,3.964,2522.7,2522.3,4.79691]
["bitfinex","ETHUSD",1729781733268,3.96385,2522.8,2522.3,6.07735461]
["bitfinex","ETHUSD",1729781733686,3.96375,2522.9,2522.3,0.8323]
["bitfinex","ETHUSD",1729781733687,0.8051,2522.9,2522.3,0.8323]
["bitfinex","ETHUSD",1729781733897,7.92821,2522.7,2522.3,0.8323]
["bitfinex","ETHUSD",1729781734046,3.96419,2522.6,2522.3,0.8323]
["bitfinex","ETHUSD",1729781734491,3.96406,2522.7,2522.3,0.8323]
["bitfinex","ETHUSD",1729781734861,3.96385,2522.8,2522.3,4.79692]
["bitfinex","ETHUSD",1729781735379,3.96385,2522.8,2522.3,5.673013]
["bitfinex","ETHUSD",1729781735786,3.96379,2522.9,2522.4,3.9644]
["bitfinex","ETHUSD",1729781735995,3.96391,2522.8,2522.3,5.672973]
["bitfinex","ETHUSD",1729781736283,3.96345,2523.1,2522.5,3.96423]
["bitfinex","ETHUSD",1729781736466,3.96345,2523.1,2522.7,0.7515]
["bitfinex","ETHUSD",1729781736839,3.96356,2523.0,2522.7,0.7515]
["bitfinex","ETHUSD",1729781737684,3.96384,2522.8,2522.3,0.805]
["bitfinex","ETHUSD",1729781737904,3.96369,2522.9,2522.3,4.76961]
["bitfinex","ETHUSD",1729781738248,3.96397,2522.8,2522.3,0.805]
["bitfinex","ETHUSD",1729781738585,3.96369,2522.9,2522.3,0.805]
["bitfinex","ETHUSD",1729781738743,3.96393,2522.8,2522.3,0.805]
["bitfinex","ETHUSD",1729781739186,3.96393,2522.8,2522.3,5.546606]
["bitfinex","ETHUSD",1729781739392,3.9637,2522.9,2522.3,9.59051122]
["bitfinex","ETHUSD",1729781739711,3.96361,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1729781740046,3.96355,2523.0,2522.5,0.8183]
["bitfinex","ETHUSD",1729781740585,0.8301,2523.2,2522.5,0.7683]
["bitfinex","ETHUSD",1729781740586,3.96397,2522.8,2522.5,0.7683]
["bitfinex","ETHUSD",1729781740885,4.756736,2522.8,2522.5,0.7683]
["bitfinex","ETHUSD",1729781741284,3.96409,2522.7,2522.1,3.0]
["bitfinex","ETHUSD",1729781741442,3.96416,2522.6,2522.0,3.96498]
["bitfinex","ETHUSD",1729781741645,3.96403,2522.7,2522.1,3.96488]
["bitfinex","ETHUSD",1729781742253,3.96403,2522.7,2522.1,3.96487]
["bitfinex","ETHUSD",1729781742848,3.96403,2522.7,2522.1,7.92974]
["bitfinex","ETHUSD",1729781743077,4.756656,2522.8,2522.2,3.9647]
["bitfinex","ETHUSD",1729781743485,0.8301,2523.2,2522.3,0.8184]
["bitfinex","ETHUSD",1729781743767,3.96353,2523.0,2522.4,3.96438]
["bitfinex","ETHUSD",1729781744882,0.7799,2522.9,2522.3,0.8184]
["bitfinex","ETHUSD",1729781745247,3.96363,2523.0,2522.4,3.9644]
["bitfinex","ETHUSD",1729781745433,3.96346,2523.1,2522.4,3.96436]
["bitfinex","ETHUSD",1729781745586,3.96346,2523.1,2522.5,0.8118]
["bitfinex","ETHUSD",1729781746282,3.96346,2523.1,2522.5,4.77609]
["bitfinex","ETHUSD",1729781746497,3.96346,2523.1,2522.5,5.650135]
["bitfinex","ETHUSD",1729781746700,4.74685,2523.2,2522.5,1.685845]
["bitfinex","ETHUSD",1729781746701,3.9636,2523.0,2522.5,1.685845]
["bitfinex","ETHUSD",1729781746923,7.92728,2523.0,2522.5,0.8118]
["bitfinex","ETHUSD",1729781747234,3.9637,2522.9,2522.5,0.8118]
["bitfinex","ETHUSD",1729781747438,3.96398,2522.8,2522.5,0.8118]
["bitfinex","ETHUSD",1729781747639,3.9637,2522.9,2522.5,0.8118]
["bitfinex","ETHUSD",1729781748395,7.9275,2522.9,2522.5,0.8118]
["bitfinex","ETHUSD",1729781748698,3.9637,2522.9,2522.5,0.8118]
["bitfinex","ETHUSD",1729781748924,3.96386,2522.8,2522.5,0.8118]
["bitfinex","ETHUSD",1729781750837,4.360246,2522.8,2522.5,0.8118]
["bitfinex","ETHUSD",1729781751399,3.96386,2522.8,2522.5,0.8118]
["bitfinex","ETHUSD",1729781751596,3.96371,2522.9,2522.5,0.8118]
["bitfinex","ETHUSD",1729781753459,3.96345,2523.1,2522.5,4.8553241]
["bitfinex","ETHUSD",1729781753665,3.96339,2523.1,2522.5,4.8553841]
["bitfinex","ETHUSD",1729781753973,3.96318,2523.3,2522.7,0.768]
["bitfinex","ETHUSD",1729781754329,3.96322,2523.2,2522.7,0.768]
["bitfinex","ETHUSD",1729781754534,3.96339,2523.1,2522.7,0.768]
["bitfinex","ETHUSD",1729781754835,3.96322,2523.2,2522.7,0.768]
["bitfinex","ETHUSD",1729781755527,0.8243,2523.5,2522.7,4.73197]
["bitfinex","ETHUSD",1729781755528,3.96314,2523.3,2522.7,4.73197]
["bitfinex","ETHUSD",1729781755782,3.96314,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1729781755933,3.96292,2523.4,2522.8,3.96382]
["bitfinex","ETHUSD",1729781756131,3.96277,2523.5,2522.9,3.96362]
["bitfinex","ETHUSD",1729781756369,7.92537,2523.6,2523.0,4.78661]
["bitfinex","ETHUSD",1729781756671,4.176931,2523.7,2523.0,0.8231]
["bitfinex","ETHUSD",1729781756871,3.96292,2523.4,2523.0,0.8231]
["bitfinex","ETHUSD",1729781757169,3.96282,2523.5,2523.0,0.8231]
["bitfinex","ETHUSD",1729781757729,4.3803631,2523.6,2523.0,0.8231]
["bitfinex","ETHUSD",1729781757934,8.3431031,2523.6,2523.0,0.8231]
["bitfinex","ETHUSD",1729781758164,3.96275,2523.5,2523.0,0.8231]
["bitfinex","ETHUSD",1729781759146,3.96298,2523.4,2523.0,0.8231]
["bitfinex","ETHUSD",1729781759338,3.96307,2523.3,2523.0,0.8231]
["bitfinex","ETHUSD",1729781759534,3.96332,2523.2,2523.0,0.8231]
["bitfinex","ETHUSD",1729781760042,3.96307,2523.3,2523.0,0.8231]
["bitfinex","ETHUSD",1729781760341,4.77895631,2523.5,2523.0,0.8231]
["bitfinex","ETHUSD",1729781760342,3.96304,2523.4,2523.0,0.8231]
["bitfinex","ETHUSD",1729781760628,3.96314,2523.3,2523.0,0.8231]
["bitfinex","ETHUSD",1729781762591,3.96299,2523.4,2523.0,0.8231]
["bitfinex","ETHUSD",1729781762990,3.7807,2523.7,2523.1,12.84195182]
["bitfinex","ETHUSD",1729781762991,3.96252,2523.7,2523.1,12.84195182]
["bitfinex","ETHUSD",1729781763192,3.96252,2523.7,2523.2,0.07925468]
["bitfinex","ETHUSD",1729781763431,3.96269,2523.6,2523.1,0.7934]
["bitfinex","ETHUSD",1729781764020,3.96252,2523.7,2523.1,4.75665]
["bitfinex","ETHUSD",1729781764234,3.96229,2523.8,2523.3,0.7841]
["bitfinex","ETHUSD",1729781764433,3.96252,2523.7,2523.3,0.7841]
["bitfinex","ETHUSD",1729781764910,0.8283,2524.0,2523.3,0.7841]
["bitfinex","ETHUSD",1729781764911,3.96222,2523.9,2523.3,0.7841]
["bitfinex","ETHUSD",1729781765111,3.96222,2523.9,2523.3,4.74714]
["bitfinex","ETHUSD",1729781765529,3.96188,2524.1,2523.5,4.71887]
["bitfinex","ETHUSD",1729781765733,3.96175,2524.2,2523.5,0.7562]
["bitfinex","ETHUSD",1729781765938,3.9618,2524.1,2523.5,1.63239261]
["bitfinex","ETHUSD",1729781766143,3.96126,2524.5,2523.8,0.7562]
["bitfinex","ETHUSD",1729781766144,3.96128,2524.5,2523.8,0.7562]
["bitfinex","ETHUSD",1729781766443,3.96128,2524.5,2523.9,3.9621]
["bitfinex","ETHUSD",1729781766630,3.96128,2524.5,2524.0,0.7862]
["bitfinex","ETHUSD",1729781767148,3.96104,2524.6,2524.0,3.96195]
["bitfinex","ETHUSD",1729781767389,3.96096,2524.7,2524.2,0.8063]
["bitfinex","ETHUSD",1729781767564,3.96118,2524.5,2524.2,0.8063]
["bitfinex","ETHUSD",1729781767846,3.9614,2524.4,2524.2,0.8063]
["bitfinex","ETHUSD",1729781768704,3.96125,2524.5,2524.2,0.8063]
["bitfinex","ETHUSD",1729781769722,3.9611,2524.6,2524.2,0.8063]
["bitfinex","ETHUSD",1729781770355,4.75329,2524.6,2524.2,0.5071]
["bitfinex","ETHUSD",1729781770661,3.9608,2524.8,2524.2,4.46874]
["bitfinex","ETHUSD",1729781770957,3.96056,2524.9,2524.3,3.9614]
["bitfinex","ETHUSD",1729781771123,3.96056,2524.9,2524.2,3.96157]
["bitfinex","ETHUSD",1729781771447,3.96056,2524.9,2524.3,3.96138]
["bitfinex","ETHUSD",1729781771852,3.96036,2525.1,2524.4,3.96129]
["bitfinex","ETHUSD",1729781771853,3.96042,2525.0,2524.4,3.96129]
["bitfinex","ETHUSD",1729781772142,3.96042,2525.0,2524.3,4.04268606]
["bitfinex","ETHUSD",1729781772143,3.96059,2524.9,2524.3,4.04268606]
["bitfinex","ETHUSD",1729781772347,3.9607,2524.9,2524.2,3.96164]
["bitfinex","ETHUSD",1729781772714,4.833128,2525.0,2524.3,3.96146]
["bitfinex","ETHUSD",1729781773335,8.793658,2525.0,2524.3,3.96146]
["bitfinex","ETHUSD",1729781773525,8.793658,2525.0,2524.4,0.7588]
["bitfinex","ETHUSD",1729781773736,4.833128,2525.0,2524.4,4.72011]
["bitfinex","ETHUSD",1729781773922,3.96024,2525.1,2524.5,0.7588]
["bitfinex","ETHUSD",1729781774336,3.96024,2525.1,2524.5,8.76264606]
["bitfinex","ETHUSD",1729781774511,3.96024,2525.1,2524.5,4.80148606]
["bitfinex","ETHUSD",1729781774714,3.96057,2524.9,2524.5,0.7588]
["bitfinex","ETHUSD",1729781775336,3.96087,2524.7,2524.5,0.7588]
["bitfinex","ETHUSD",1729781775731,0.792103,2524.9,2524.2,0.7533]
["bitfinex","ETHUSD",1729781775732,3.96142,2524.4,2524.2,0.7533]
["bitfinex","ETHUSD",1729781776340,3.96192,2524.1,2523.8,0.7533]
["bitfinex","ETHUSD",1729781777034,3.96165,2524.2,2523.8,0.7533]
["bitfinex","ETHUSD",1729781777880,7.92322,2524.3,2523.8,0.7533]
["bitfinex","ETHUSD",1729781778237,3.96166,2524.2,2523.8,0.7533]
["bitfinex","ETHUSD",1729781779359,3.96139,2524.4,2523.8,0.7533]
["bitfinex","ETHUSD",1729781779577,3.96137,2524.4,2524.0,0.794]
["bitfinex","ETHUSD",1729781780180,3.96115,2524.6,2524.0,0.794]
["bitfinex","ETHUSD",1729781780337,3.96118,2524.5,2524.0,0.794]
["bitfinex","ETHUSD",1729781781237,3.9614,2524.4,2524.0,0.794]
["bitfinex","ETHUSD",1729781781577,3.96136,2524.4,2524.0,0.794]
["bitfinex","ETHUSD",1729781782080,1.214515,2524.6,2524.0,0.794]
["bitfinex","ETHUSD",1729781782251,0.792103,2524.9,2524.0,0.794]
["bitfinex","ETHUSD",1729781782252,3.9612,2524.5,2524.0,0.794]
["bitfinex","ETHUSD",1729781782478,3.9607,2524.8,2524.1,0.07923132]
["bitfinex","ETHUSD",1729781782807,3.9607,2524.8,2524.1,0.07922819]
["bitfinex","ETHUSD",1729781783167,3.96089,2524.7,2524.1,3.96173]
["bitfinex","ETHUSD",1729781783905,3.9607,2524.8,2524.0,0.794]
["bitfinex","ETHUSD",1729781784203,3.9615,2524.3,2524.0,0.794]
["bitfinex","ETHUSD",1729781784503,0.5571203,2524.7,2524.0,0.794]
["bitfinex","ETHUSD",1729781784504,3.96173,2524.2,2524.0,0.794]
["bitfinex","ETHUSD",1729781785064,3.96189,2524.1,2523.6,0.7645]
["bitfinex","ETHUSD",1729781786262,0.8098,2524.5,2523.6,0.7645]
["bitfinex","ETHUSD",1729781786799,3.96174,2524.2,2523.6,0.7645]
["bitfinex","ETHUSD",1729781787472,3.96174,2524.2,2523.6,4.72702]
["bitfinex","ETHUSD",1729781788605,3.96157,2524.3,2523.7,3.96242]
["bitfinex","ETHUSD",1729781788809,3.96167,2524.2,2523.6,4.72701]
["bitfinex","ETHUSD",1729781789376,3.96157,2524.3,2523.6,0.7645]
["bitfinex","ETHUSD",1729781789568,3.96157,2524.3,2523.6,4.72708]
["bitfinex","ETHUSD",1729781789569,3.96165,2524.2,2523.6,4.72708]
["bitfinex","ETHUSD",1729781790389,3.96157,2524.3,2523.7,4.72314]
["bitfinex","ETHUSD",1729781790686,3.96168,2524.2,2523.7,0.7608]
["bitfinex","ETHUSD",1729781791074,3.96157,2524.3,2523.8,0.7608]
["bitfinex","ETHUSD",1729781791307,3.9618,2524.1,2523.8,0.7608]
["bitfinex","ETHUSD",1729781791675,4.753854,2524.3,2523.8,0.7608]
["bitfinex","ETHUSD",1729781791994,3.9617,2524.2,2523.8,0.7608]
["bitfinex","ETHUSD",1729781792199,4.753854,2524.3,2523.8,0.7608]
["bitfinex","ETHUSD",1729781792775,3.96127,2524.5,2523.9,0.8122]
["bitfinex","ETHUSD",1729781792982,3.96135,2524.4,2523.9,0.8122]
["bitfinex","ETHUSD",1729781793507,3.96127,2524.5,2523.9,0.8122]
["bitfinex","ETHUSD",1729781793713,0.5571203,2524.7,2523.9,0.8122]
["bitfinex","ETHUSD",1729781793918,3.96129,2524.5,2523.9,4.77431]
["bitfinex","ETHUSD",1729781794490,3.96134,2524.4,2523.9,0.8122]
["bitfinex","ETHUSD",1729781794886,3.96129,2524.5,2523.9,0.8122]
["bitfinex","ETHUSD",1729781795088,3.96143,2524.4,2523.9,0.8122]
["bitfinex","ETHUSD",1729781795288,3.96167,2524.2,2523.9,0.8122]
["bitfinex","ETHUSD",1729781795493,0.396167,2524.1,2523.9,0.8122]
["bitfinex","ETHUSD",1729781797190,3.96167,2524.2,2523.9,0.8122]
["bitfinex","ETHUSD",1729781797698,3.96156,2524.3,2523.9,0.8122]
["bitfinex","ETHUSD",1729781798284,3.96129,2524.5,2523.9,0.8122]
["bitfinex","ETHUSD",1729781798495,3.96096,2524.7,2524.0,4.04107845]
["bitfinex","ETHUSD",1729781798724,3.96096,2524.7,2524.1,4.73352]
["bitfinex","ETHUSD",1729781798922,5.1323333,2524.7,2524.1,4.73352]
["bitfinex","ETHUSD",1729781799132,3.96035,2525.1,2524.4,0.8206]
["bitfinex","ETHUSD",1729781799287,3.96046,2525.0,2524.4,0.8206]
["bitfinex","ETHUSD",1729781800096,3.96046,2525.0,2524.4,4.78193]
["bitfinex","ETHUSD",1729781800323,3.96046,2525.0,2524.4,0.8206]
["bitfinex","ETHUSD",1729781800633,3.96057,2524.9,2524.4,0.8206]
["bitfinex","ETHUSD",1729781800798,3.96046,2525.0,2524.4,4.78191]
["bitfinex","ETHUSD",1729781801893,3.96046,2525.0,2524.5,0.7788]
["bitfinex","ETHUSD",1729781802093,3.96025,2525.1,2524.5,0.7788]
["bitfinex","ETHUSD",1729781802293,3.96025,2525.1,2524.5,4.73997]
["bitfinex","ETHUSD",1729781802723,3.9605,2525.0,2524.5,0.7788]
["bitfinex","ETHUSD",1729781803291,3.9605,2525.0,2524.5,1.252799]
["bitfinex","ETHUSD",1729781804435,3.96063,2524.9,2524.5,0.7788]
["bitfinex","ETHUSD",1729781804800,3.9605,2525.0,2524.3,0.7665]
["bitfinex","ETHUSD",1729781804801,3.96093,2524.7,2524.3,0.7665]
["bitfinex","ETHUSD",1729781805035,3.96104,2524.6,2524.3,0.7665]
["bitfinex","ETHUSD",1729781805446,3.96093,2524.7,2524.3,0.7665]
["bitfinex","ETHUSD",1729781806060,7.92188,2524.7,2524.3,0.7665]
["bitfinex","ETHUSD",1729781806240,3.96112,2524.6,2524.3,0.7665]
["bitfinex","ETHUSD",1729781809164,3.96133,2524.4,2523.9,0.7979]
["bitfinex","ETHUSD",1729781809668,3.96141,2524.4,2523.9,0.7979]
["bitfinex","ETHUSD",1729781809983,3.96166,2524.2,2523.9,0.7979]
["bitfinex","ETHUSD",1729781810282,7.92288,2524.4,2523.9,0.7979]
["bitfinex","ETHUSD",1729781810578,3.96152,2524.3,2523.9,0.7979]
["bitfinex","ETHUSD",1729781810880,0.8203,2524.5,2523.9,0.7979]
["bitfinex","ETHUSD",1729781811045,3.96144,2524.4,2523.9,0.7979]
["bitfinex","ETHUSD",1729781811389,3.96107,2524.6,2524.0,0.07923755]
["bitfinex","ETHUSD",1729781811563,8.87479113,2524.7,2524.1,0.7931]
["bitfinex","ETHUSD",1729781811751,3.9611,2524.6,2524.1,0.7931]
["bitfinex","ETHUSD",1729781812077,3.96125,2524.5,2524.1,0.7931]
["bitfinex","ETHUSD",1729781812276,3.96104,2524.6,2524.1,0.7931]
["bitfinex","ETHUSD",1729781812476,3.96088,2524.7,2524.1,4.75488]
["bitfinex","ETHUSD",1729781812842,3.96088,2524.7,2524.1,4.75489]
["bitfinex","ETHUSD",1729781813037,3.9608,2524.8,2524.2,3.96156]
["bitfinex","ETHUSD",1729781813286,4.04268606,2525.3,2524.3,0.8137]
["bitfinex","ETHUSD",1729781813458,3.96053,2525.0,2524.5,0.8137]
["bitfinex","ETHUSD",1729781813972,3.96026,2525.1,2524.5,0.8137]
["bitfinex","ETHUSD",1729781814279,3.96026,2525.1,2524.5,1.291188]
["bitfinex","ETHUSD",1729781814488,7.92061,2525.1,2524.5,5.252338]
["bitfinex","ETHUSD",1729781814649,3.96008,2525.2,2524.5,1.291188]
["bitfinex","ETHUSD",1729781814844,3.96046,2525.0,2524.5,1.291188]
["bitfinex","ETHUSD",1729781815478,3.96055,2524.9,2524.5,1.291188]
["bitfinex","ETHUSD",1729781815681,3.96046,2525.0,2524.5,0.8137]
["bitfinex","ETHUSD",1729781816382,3.96034,2525.1,2524.6,0.777]
["bitfinex","ETHUSD",1729781818289,3.96048,2525.0,2524.6,0.777]
["bitfinex","ETHUSD",1729781818511,3.96072,2524.8,2524.6,0.777]
["bitfinex","ETHUSD",1729781818657,3.96072,2524.8,2524.1,0.475489]
["bitfinex","ETHUSD",1729781818658,3.96072,2524.8,2524.1,3.475489]
["bitfinex","ETHUSD",1729781818863,3.96096,2524.7,2524.2,0.8106]
["bitfinex","ETHUSD",1729781819370,0.396072,2524.8,2524.2,0.8106]
["bitfinex","ETHUSD",1729781819700,0.8193,2525.0,2524.2,0.7606]
["bitfinex","ETHUSD",1729781819701,3.961,2524.7,2524.2,0.7606]
["bitfinex","ETHUSD",1729781819870,0.8193,2525.0,2524.2,0.7606]
["bitfinex","ETHUSD",1729781819871,3.96118,2524.5,2524.2,0.7606]
["bitfinex","ETHUSD",1729781820228,7.92259,2524.5,2524.2,0.7606]
["bitfinex","ETHUSD",1729781820354,3.96127,2524.5,2524.2,0.7606]
["bitfinex","ETHUSD",1729781820778,3.96134,2524.4,2524.2,0.7606]
["bitfinex","ETHUSD",1729781820977,4.753601,2524.4,2524.2,0.7606]
["bitfinex","ETHUSD",1729781821555,3.96149,2524.3,2523.7,3.96231]
["bitfinex","ETHUSD",1729781821775,3.96149,2524.3,2523.7,7.92465]
["bitfinex","ETHUSD",1729781821982,3.96149,2524.3,2523.7,3.96231]
["bitfinex","ETHUSD",1729781822384,3.96149,2524.3,2523.7,7.92466]
["bitfinex","ETHUSD",1729781822591,3.96149,2524.3,2523.7,3.96231]
["bitfinex","ETHUSD",1729781822894,3.96149,2524.3,2523.8,0.7752]
["bitfinex","ETHUSD",1729781823096,4.753611,2524.4,2523.8,0.7752]
["bitfinex","ETHUSD",1729781823254,4.753611,2524.4,2523.8,4.73739]
["bitfinex","ETHUSD",1729781823554,3.96135,2524.4,2523.8,4.73739]
["bitfinex","ETHUSD",1729781824625,3.96119,2524.5,2523.9,0.89403303]
["bitfinex","ETHUSD",1729781825316,3.96119,2524.5,2523.9,4.85608303]
["bitfinex","ETHUSD",1729781825471,3.96118,2524.5,2523.9,0.89403303]
["bitfinex","ETHUSD",1729781825981,3.96118,2524.5,2523.9,4.77691]
["bitfinex","ETHUSD",1729781826719,3.96135,2524.4,2523.9,0.8148]
["bitfinex","ETHUSD",1729781826885,3.96159,2524.3,2523.9,0.8148]
["bitfinex","ETHUSD",1729781828106,3.9613,2524.5,2523.9,0.8148]
["bitfinex","ETHUSD",1729781828280,3.96135,2524.4,2523.9,0.8148]
["bitfinex","ETHUSD",1729781828485,3.96135,2524.4,2523.9,0.89403307]
["bitfinex","ETHUSD",1729781828810,3.96135,2524.4,2523.9,0.8148]
["bitfinex","ETHUSD",1729781829885,3.96135,2524.4,2523.9,0.89403307]
["bitfinex","ETHUSD",1729781830577,3.96135,2524.4,2523.9,0.8148]
["bitfinex","ETHUSD",1729781830578,3.96151,2524.3,2523.9,0.8148]
["bitfinex","ETHUSD",1729781830890,4.357565,2524.4,2523.9,0.8148]
["bitfinex","ETHUSD",1729781831286,0.396135,2524.4,2523.9,0.8148]
["bitfinex","ETHUSD",1729781831539,3.96119,2524.5,2523.9,4.85614309]
["bitfinex","ETHUSD",1729781831736,3.96119,2524.5,2524.0,0.8101]
["bitfinex","ETHUSD",1729781831939,3.96134,2524.4,2524.0,0.8101]
["bitfinex","ETHUSD",1729781832630,3.96117,2524.6,2524.0,0.8101]
["bitfinex","ETHUSD",1729781832832,3.96117,2524.6,2524.0,0.88933024]
["bitfinex","ETHUSD",1729781833153,3.96117,2524.6,2524.0,5.74064387]
["bitfinex","ETHUSD",1729781833436,3.96085,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1729781833636,3.96093,2524.7,2524.2,0.8253]
["bitfinex","ETHUSD",1729781833808,0.8305,2525.1,2524.2,4.78694]
["bitfinex","ETHUSD",1729781834009,3.96073,2524.8,2524.2,4.78694]
["bitfinex","ETHUSD",1729781834213,3.96073,2524.8,2524.3,0.874871]
["bitfinex","ETHUSD",1729781834627,3.96034,2525.1,2524.4,0.8253]
["bitfinex","ETHUSD",1729781834814,3.96033,2525.1,2524.6,0.8253]
["bitfinex","ETHUSD",1729781835138,3.9604,2525.0,2524.6,0.8253]
["bitfinex","ETHUSD",1729781835699,7.92094,2525.0,2524.6,0.8253]
["bitfinex","ETHUSD",1729781835901,3.9604,2525.0,2524.6,0.8253]
["bitfinex","ETHUSD",1729781836436,3.96071,2524.8,2524.6,0.8253]
["bitfinex","ETHUSD",1729781836644,3.9604,2525.0,2524.6,0.8253]
["bitfinex","ETHUSD",1729781836810,3.96034,2525.1,2524.6,0.8253]
["bitfinex","ETHUSD",1729781837503,3.96034,2525.1,2524.6,0.90451218]
["bitfinex","ETHUSD",1729781838800,7.91999,2525.3,2524.7,4.73127]
["bitfinex","ETHUSD",1729781839035,3.95992,2525.3,2524.8,0.88531682]
["bitfinex","ETHUSD",1729781839224,3.96015,2525.2,2524.8,0.88531682]
["bitfinex","ETHUSD",1729781839642,3.95976,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1729781839859,3.95976,2525.4,2524.8,4.7312]
["bitfinex","ETHUSD",1729781840022,7.91966,2525.4,2524.8,4.7312]
["bitfinex","ETHUSD",1729781840223,3.95976,2525.4,2524.9,3.96052]
["bitfinex","ETHUSD",1729781840529,7.91962,2525.4,2524.9,3.96052]
["bitfinex","ETHUSD",1729781840852,3.95976,2525.4,2524.8,8.69181]
["bitfinex","ETHUSD",1729781841056,3.95957,2525.6,2524.9,3.96053]
["bitfinex","ETHUSD",1729781841351,3.95962,2525.5,2524.9,4.03973318]
["bitfinex","ETHUSD",1729781841655,3.95962,2525.5,2525.0,3.96032]
["bitfinex","ETHUSD",1729781841814,3.95957,2525.6,2524.9,3.96053]
["bitfinex","ETHUSD",1729781842016,3.95967,2525.5,2524.9,7.921]
["bitfinex","ETHUSD",1729781842217,3.95967,2525.5,2524.9,4.95696496]
["bitfinex","ETHUSD",1729781842417,3.95967,2525.5,2524.9,8.91743496]
["bitfinex","ETHUSD",1729781842647,3.95967,2525.5,2524.9,4.95696496]
["bitfinex","ETHUSD",1729781843038,3.95967,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1729781843619,7.91937,2525.5,2525.0,0.7711]
["bitfinex","ETHUSD",1729781843852,3.95967,2525.5,2525.0,0.7711]
["bitfinex","ETHUSD",1729781844156,3.9599,2525.4,2525.0,0.7711]
["bitfinex","ETHUSD",1729781844326,3.95995,2525.3,2525.0,0.7711]
["bitfinex","ETHUSD",1729781844747,3.9599,2525.4,2525.0,0.7711]
["bitfinex","ETHUSD",1729781845259,3.95988,2525.4,2525.0,0.7711]
["bitfinex","ETHUSD",1729781845449,4.355657,2525.5,2525.0,0.7711]
["bitfinex","ETHUSD",1729781845655,4.7913817,2525.4,2525.0,0.7711]
["bitfinex","ETHUSD",1729781848264,0.8315217,2525.4,2525.0,0.7711]
["bitfinex","ETHUSD",1729781848648,4.7913717,2525.4,2525.0,0.7711]
["bitfinex","ETHUSD",1729781850324,3.96009,2525.2,2525.0,0.7711]
["bitfinex","ETHUSD",1729781851121,3.96009,2525.2,2524.7,0.78]
["bitfinex","ETHUSD",1729781851831,7.92032,2525.2,2524.7,0.78]
["bitfinex","ETHUSD",1729781852027,3.96009,2525.2,2524.7,0.78]
["bitfinex","ETHUSD",1729781852528,3.96011,2525.2,2524.7,0.78]
["bitfinex","ETHUSD",1729781852959,7.92031,2525.2,2524.7,0.78]
["bitfinex","ETHUSD",1729781853264,4.829741,2525.2,2524.7,0.78]
["bitfinex","ETHUSD",1729781853642,8.789951,2525.2,2524.7,0.78]
["bitfinex","ETHUSD",1729781853949,3.96024,2525.1,2524.7,0.78]
["bitfinex","ETHUSD",1729781854169,3.96042,2525.0,2524.7,0.78]
["bitfinex","ETHUSD",1729781854570,3.96042,2525.0,2524.2,0.7607]
["bitfinex","ETHUSD",1729781854571,3.96078,2524.8,2524.2,0.7607]
["bitfinex","ETHUSD",1729781854754,4.7529,2524.8,2524.2,4.72228]
["bitfinex","ETHUSD",1729781854959,0.79212,2524.8,2524.3,4.04069139]
["bitfinex","ETHUSD",1729781855159,8.73435,2525.0,2524.4,0.7607]
["bitfinex","ETHUSD",1729781855370,3.96058,2524.9,2524.4,0.7607]
["bitfinex","ETHUSD",1729781855880,3.96072,2524.8,2524.4,0.7607]
["bitfinex","ETHUSD",1729781856081,3.96079,2524.8,2524.4,0.7607]
["bitfinex","ETHUSD",1729781856861,3.96056,2524.9,2524.4,0.7607]
["bitfinex","ETHUSD",1729781857060,4.833986,2524.9,2524.4,0.7607]
["bitfinex","ETHUSD",1729781858989,8.790011,2525.2,2524.5,0.90972128]
["bitfinex","ETHUSD",1729781859193,3.96037,2525.1,2524.5,0.8305]
["bitfinex","ETHUSD",1729781859352,3.96042,2525.0,2524.5,0.8305]
["bitfinex","ETHUSD",1729781859685,3.96055,2524.9,2524.5,0.8305]
["bitfinex","ETHUSD",1729781862211,3.96072,2524.8,2524.5,0.8305]
["bitfinex","ETHUSD",1729781862504,3.96087,2524.7,2524.5,0.8305]
["bitfinex","ETHUSD",1729781863461,3.96108,2524.6,2524.1,0.8229]
["bitfinex","ETHUSD",1729781864112,3.96089,2524.7,2524.1,0.8229]
["bitfinex","ETHUSD",1729781864480,3.96089,2524.7,2524.1,4.78469]
["bitfinex","ETHUSD",1729781864685,3.96089,2524.7,2524.1,4.86384619]
["bitfinex","ETHUSD",1729781865168,3.96089,2524.7,2524.2,0.8229]
["bitfinex","ETHUSD",1729781865369,7.92188,2524.7,2524.2,0.8229]
["bitfinex","ETHUSD",1729781865602,4.9121607,2524.7,2524.2,0.8229]
["bitfinex","ETHUSD",1729781866109,8.8731607,2524.7,2524.2,0.8229]
["bitfinex","ETHUSD",1729781866269,4.9121607,2524.7,2524.2,0.8229]
["bitfinex","ETHUSD",1729781866468,3.96064,2524.9,2524.2,0.8229]
["bitfinex","ETHUSD",1729781866806,3.96023,2525.1,2524.5,3.96118]
["bitfinex","ETHUSD",1729781866969,3.96023,2525.1,2524.6,0.829]
["bitfinex","ETHUSD",1729781867372,3.96048,2525.0,2524.6,0.829]
["bitfinex","ETHUSD",1729781867792,3.96056,2524.9,2524.6,0.829]
["bitfinex","ETHUSD",1729781868387,3.96041,2525.0,2524.6,0.829]
["bitfinex","ETHUSD",1729781868580,4.9149281,2525.0,2524.6,0.829]
["bitfinex","ETHUSD",1729781868877,3.96063,2524.9,2524.6,0.829]
["bitfinex","ETHUSD",1729781869392,4.9149181,2525.0,2524.6,0.829]
["bitfinex","ETHUSD",1729781869590,0.7549,2525.2,2524.6,0.829]
["bitfinex","ETHUSD",1729781869788,3.9604,2525.0,2524.6,0.829]
["bitfinex","ETHUSD",1729781869977,3.96056,2524.9,2524.6,0.829]
["bitfinex","ETHUSD",1729781873799,3.96035,2525.1,2524.6,0.829]
["bitfinex","ETHUSD",1729781874025,3.96011,2525.2,2524.6,4.78996]
["bitfinex","ETHUSD",1729781874233,3.96032,2525.1,2524.6,0.829]
["bitfinex","ETHUSD",1729781874726,3.96042,2525.0,2524.6,0.829]
["bitfinex","ETHUSD",1729781875241,3.9604,2525.0,2524.6,0.829]
["bitfinex","ETHUSD",1729781876246,3.96027,2525.1,2524.6,0.829]
["bitfinex","ETHUSD",1729781876427,7.92061,2525.1,2524.6,0.829]
["bitfinex","ETHUSD",1729781876653,3.96027,2525.1,2524.6,0.829]
["bitfinex","ETHUSD",1729781878309,7.92064,2525.1,2524.6,2.81831041]
["bitfinex","ETHUSD",1729781878535,3.96027,2525.1,2524.6,2.81831041]
["bitfinex","ETHUSD",1729781879031,3.96039,2525.0,2524.6,2.81831041]
["bitfinex","ETHUSD",1729781879341,3.96027,2525.1,2524.6,2.81831041]
["bitfinex","ETHUSD",1729781881474,3.9604,2525.0,2524.6,0.829]
["bitfinex","ETHUSD",1729781881854,3.96052,2525.0,2524.6,2.81831041]
["bitfinex","ETHUSD",1729781883350,3.96078,2524.8,2524.6,0.829]
["bitfinex","ETHUSD",1729781884050,3.96078,2524.8,2524.3,0.8162]
["bitfinex","ETHUSD",1729781884051,3.96118,2524.5,2524.3,0.8162]
["bitfinex","ETHUSD",1729781884254,1.98931041,2524.8,2524.3,2.80551041]
["bitfinex","ETHUSD",1729781884255,3.96079,2524.8,2524.3,2.80551041]
["bitfinex","ETHUSD",1729781884563,3.9609,2524.7,2524.3,2.80551041]
["bitfinex","ETHUSD",1729781885287,3.96072,2524.8,2524.6,0.813]
["bitfinex","ETHUSD",1729781886483,3.9604,2525.0,2524.6,0.813]
["bitfinex","ETHUSD",1729781886782,3.96055,2524.9,2524.6,0.813]
["bitfinex","ETHUSD",1729781887351,3.96047,2525.0,2524.6,2.80231041]
["bitfinex","ETHUSD",1729781887760,1.98931041,2525.2,2524.6,0.813]
["bitfinex","ETHUSD",1729781887987,3.96066,2524.9,2524.6,0.813]
["bitfinex","ETHUSD",1729781888150,3.96082,2524.8,2524.4,0.8226]
["bitfinex","ETHUSD",1729781888352,3.96113,2524.6,2524.4,0.8226]
["bitfinex","ETHUSD",1729781888984,3.96118,2524.5,2524.4,0.8226]
["bitfinex","ETHUSD",1729781889499,3.96118,2524.5,2524.2,0.8226]
["bitfinex","ETHUSD",1729781890098,3.9614,2524.4,2524.2,0.8226]
["bitfinex","ETHUSD",1729781890461,0.8206,2524.5,2524.0,0.8154]
["bitfinex","ETHUSD",1729781890697,3.96172,2524.2,2524.0,0.8154]
["bitfinex","ETHUSD",1729781891499,3.96159,2524.3,2524.0,0.8154]
["bitfinex","ETHUSD",1729781891726,3.96168,2524.2,2524.0,0.8154]
["bitfinex","ETHUSD",1729781892997,3.96188,2524.1,2523.8,0.7502]
["bitfinex","ETHUSD",1729781893358,3.962,2524.0,2523.8,0.7502]
["bitfinex","ETHUSD",1729781894698,3.96182,2524.1,2523.8,0.7502]
["bitfinex","ETHUSD",1729781896086,4.754027,2524.2,2523.8,0.7502]
["bitfinex","ETHUSD",1729781896931,3.96133,2524.4,2523.9,1.98931041]
["bitfinex","ETHUSD",1729781897093,7.92277,2524.4,2523.9,1.98931041]
["bitfinex","ETHUSD",1729781897507,3.96171,2524.2,2523.8,2.73951041]
["bitfinex","ETHUSD",1729781897720,3.96171,2524.2,2523.8,0.7502]
["bitfinex","ETHUSD",1729781897923,3.96183,2524.1,2523.8,0.7502]
["bitfinex","ETHUSD",1729781898628,3.96166,2524.2,2523.8,2.73951041]
["bitfinex","ETHUSD",1729781899332,3.96181,2524.1,2523.8,0.7502]
["bitfinex","ETHUSD",1729781899491,3.96149,2524.3,2523.8,2.73951041]
["bitfinex","ETHUSD",1729781899892,3.96168,2524.2,2523.8,2.73951041]
["bitfinex","ETHUSD",1729781900224,3.96152,2524.3,2523.8,2.73951041]
["bitfinex","ETHUSD",1729781900533,3.96172,2524.2,2523.8,2.73951041]
["bitfinex","ETHUSD",1729781900831,3.96172,2524.2,2523.8,0.7502]
["bitfinex","ETHUSD",1729781901525,4.95297504,2524.2,2523.8,0.7502]
["bitfinex","ETHUSD",1729781901932,4.95297504,2524.2,2523.8,2.73951041]
["bitfinex","ETHUSD",1729781902130,0.99125504,2524.2,2523.8,2.73951041]
["bitfinex","ETHUSD",1729781902342,4.95292504,2524.2,2523.8,0.7502]
["bitfinex","ETHUSD",1729781902490,0.99125504,2524.2,2523.8,2.73951041]
["bitfinex","ETHUSD",1729781902828,3.96135,2524.4,2523.9,1.98931041]
["bitfinex","ETHUSD",1729781903048,3.96135,2524.4,2524.0,1.98931041]
["bitfinex","ETHUSD",1729781903225,3.96135,2524.4,2523.9,1.98931041]
["bitfinex","ETHUSD",1729781903427,3.96132,2524.5,2524.0,2.74841041]
["bitfinex","ETHUSD",1729781903748,4.75519,2524.7,2524.0,4.72102]
["bitfinex","ETHUSD",1729781903952,4.75519,2524.7,2524.1,1.98931041]
["bitfinex","ETHUSD",1729781903953,5.33140604,2524.7,2524.1,1.98931041]
["bitfinex","ETHUSD",1729781904121,3.96108,2524.6,2524.0,6.71035041]
["bitfinex","ETHUSD",1729781904551,3.96108,2524.6,2524.1,1.98931041]
["bitfinex","ETHUSD",1729781904753,1.37051604,2524.7,2524.2,1.98931041]
["bitfinex","ETHUSD",1729781904962,3.96039,2525.0,2524.5,2.78161041]
["bitfinex","ETHUSD",1729781905251,3.96039,2525.0,2524.5,0.7923]
["bitfinex","ETHUSD",1729781905252,3.96065,2524.9,2524.5,0.7923]
["bitfinex","ETHUSD",1729781905624,4.5321605,2525.0,2524.5,2.78161041]
["bitfinex","ETHUSD",1729781906016,0.99091504,2525.1,2524.6,1.98931041]
["bitfinex","ETHUSD",1729781906221,3.9603,2525.1,2524.7,0.8243]
["bitfinex","ETHUSD",1729781906417,3.9603,2525.1,2524.7,2.81361041]
["bitfinex","ETHUSD",1729781907041,3.9603,2525.1,2524.7,0.8243]
["bitfinex","ETHUSD",1729781907248,7.92068,2525.1,2524.7,0.8243]
["bitfinex","ETHUSD",1729781907528,3.9604,2525.0,2524.7,0.8243]
["bitfinex","ETHUSD",1729781907953,3.96025,2525.1,2524.7,2.81361041]
["bitfinex","ETHUSD",1729781908116,3.96025,2525.1,2524.7,0.8243]
["bitfinex","ETHUSD",1729781908317,3.96025,2525.1,2524.7,2.81361041]
["bitfinex","ETHUSD",1729781908553,3.96025,2525.1,2524.7,0.8243]
["bitfinex","ETHUSD",1729781909335,3.9604,2525.0,2524.7,0.8243]
["bitfinex","ETHUSD",1729781910066,3.96057,2524.9,2524.7,0.8243]
["bitfinex","ETHUSD",1729781911760,3.55289441,2524.9,2524.3,0.813]
["bitfinex","ETHUSD",1729781911966,3.96112,2524.6,2524.3,0.813]
["bitfinex","ETHUSD",1729781912671,3.96089,2524.7,2524.3,0.813]
["bitfinex","ETHUSD",1729781912897,7.92183,2524.7,2524.3,0.813]
["bitfinex","ETHUSD",1729781913065,3.96089,2524.7,2524.3,0.813]
["bitfinex","ETHUSD",1729781913378,3.96104,2524.6,2524.3,0.813]
["bitfinex","ETHUSD",1729781913580,3.96089,2524.7,2524.3,2.80231041]
["bitfinex","ETHUSD",1729781914370,3.96102,2524.6,2524.3,0.813]
["bitfinex","ETHUSD",1729781914605,3.96125,2524.5,2523.9,0.7715]
["bitfinex","ETHUSD",1729781914808,3.96141,2524.4,2523.9,0.7715]
["bitfinex","ETHUSD",1729781915375,3.9616,2524.3,2523.9,0.7715]
["bitfinex","ETHUSD",1729781915911,3.96141,2524.4,2523.9,0.7715]
["bitfinex","ETHUSD",1729781916116,4.439471,2524.4,2523.9,0.7715]
["bitfinex","ETHUSD",1729781916278,3.96155,2524.3,2523.9,0.7715]
["bitfinex","ETHUSD",1729781916669,4.439421,2524.4,2523.9,0.7715]
["bitfinex","ETHUSD",1729781916985,3.9615,2524.3,2523.9,0.7715]
["bitfinex","ETHUSD",1729781917389,0.8192,2524.5,2523.9,0.7715]
["bitfinex","ETHUSD",1729781917574,3.96121,2524.5,2523.9,0.7715]
["bitfinex","ETHUSD",1729781917773,3.96121,2524.5,2523.9,4.73354]
["bitfinex","ETHUSD",1729781918173,3.96134,2524.4,2523.9,4.73354]
["bitfinex","ETHUSD",1729781918802,3.96121,2524.5,2523.9,4.73354]
["bitfinex","ETHUSD",1729781919504,3.96134,2524.4,2523.9,0.7715]
["bitfinex","ETHUSD",1729781921213,3.96118,2524.5,2523.9,0.7715]
["bitfinex","ETHUSD",1729781921376,3.96118,2524.5,2523.9,4.73359]
["bitfinex","ETHUSD",1729781921377,3.96136,2524.4,2523.9,4.73359]
["bitfinex","ETHUSD",1729781921823,4.437438,2524.5,2523.9,4.73359]
["bitfinex","ETHUSD",1729781922711,3.96097,2524.7,2524.1,4.71221]
["bitfinex","ETHUSD",1729781922905,3.96097,2524.7,2524.1,4.79143977]
["bitfinex","ETHUSD",1729781923387,3.96097,2524.7,2524.2,0.7505]
["bitfinex","ETHUSD",1729781923808,3.96085,2524.8,2524.2,0.7505]
["bitfinex","ETHUSD",1729781923985,3.9607,2524.9,2524.2,4.04077888]
["bitfinex","ETHUSD",1729781924186,3.96089,2524.7,2524.3,0.7878]
["bitfinex","ETHUSD",1729781924810,4.37395007,2525.1,2524.5,3.9611]
["bitfinex","ETHUSD",1729781924998,7.92091,2525.0,2524.6,0.7785]
["bitfinex","ETHUSD",1729781925197,3.96046,2525.0,2524.6,0.7785]
["bitfinex","ETHUSD",1729781928389,3.96026,2525.1,2524.6,0.7785]
["bitfinex","ETHUSD",1729781928590,3.96026,2525.1,2524.6,1.703592]
["bitfinex","ETHUSD",1729781929342,3.96026,2525.1,2524.6,5.664592]
["bitfinex","ETHUSD",1729781929848,3.96026,2525.1,2524.6,1.703592]
["bitfinex","ETHUSD",1729781930145,7.92057,2525.1,2524.6,1.703592]
["bitfinex","ETHUSD",1729781930444,3.96026,2525.1,2524.6,1.703592]
["bitfinex","ETHUSD",1729781930742,3.96011,2525.2,2524.7,0.5664762]
["bitfinex","ETHUSD",1729781930950,3.96011,2525.2,2524.8,0.7771]
["bitfinex","ETHUSD",1729781932950,3.96026,2525.1,2524.8,0.7771]
["bitfinex","ETHUSD",1729781933942,3.96041,2525.0,2524.8,0.7771]
["bitfinex","ETHUSD",1729781934146,3.96004,2525.3,2524.8,0.7771]
["bitfinex","ETHUSD",1729781934147,3.96026,2525.1,2524.8,0.7771]
["bitfinex","ETHUSD",1729781935711,9.91012537,2525.1,2524.8,0.7771]
["bitfinex","ETHUSD",1729781935936,3.96026,2525.1,2524.8,0.7771]
["bitfinex","ETHUSD",1729781937126,3.96015,2525.2,2524.8,0.7771]
["bitfinex","ETHUSD",1729781937413,3.95941,2525.7,2525.2,0.7833]
["bitfinex","ETHUSD",1729781937614,3.95941,2525.7,2525.1,5.94971537]
["bitfinex","ETHUSD",1729781937615,3.95923,2525.8,2525.3,1.98953537]
["bitfinex","ETHUSD",1729781937818,3.9588,2526.1,2525.5,1.98953537]
["bitfinex","ETHUSD",1729781938089,3.9589,2526.0,2525.6,0.7806]
["bitfinex","ETHUSD",1729781938854,3.95889,2526.0,2525.6,0.7806]
["bitfinex","ETHUSD",1729781939517,5.94827537,2526.1,2525.6,0.7806]
["bitfinex","ETHUSD",1729781939913,7.91752,2526.1,2525.6,2.77013537]
["bitfinex","ETHUSD",1729781940151,3.95874,2526.1,2525.6,0.7806]
["bitfinex","ETHUSD",1729781940453,3.95886,2526.0,2525.6,0.7806]
["bitfinex","ETHUSD",1729781940885,3.95874,2526.1,2525.6,0.7806]
["bitfinex","ETHUSD",1729781941483,3.95846,2526.3,2525.7,1.3462]
["bitfinex","ETHUSD",1729781941666,3.95867,2526.1,2525.7,1.3462]
["bitfinex","ETHUSD",1729781941987,0.8288,2526.5,2525.8,0.7962]
["bitfinex","ETHUSD",1729781941988,7.9165,2526.4,2525.8,0.7962]
["bitfinex","ETHUSD",1729781942189,3.95823,2526.4,2525.9,0.7962]
["bitfinex","ETHUSD",1729781942387,3.95823,2526.4,2525.9,1.73056861]
["bitfinex","ETHUSD",1729781942684,4.86661295,2526.7,2525.9,0.7962]
["bitfinex","ETHUSD",1729781942893,3.95876,2526.1,2525.9,0.7962]
["bitfinex","ETHUSD",1729781943378,3.95851,2526.2,2525.9,0.7962]
["bitfinex","ETHUSD",1729781943977,3.95872,2526.1,2525.9,0.7962]
["bitfinex","ETHUSD",1729781944165,3.95872,2526.1,2525.7,1.3805]
["bitfinex","ETHUSD",1729781944762,3.95872,2526.1,2525.7,0.8305]
["bitfinex","ETHUSD",1729781945290,3.95832,2526.4,2525.7,1.31742701]
["bitfinex","ETHUSD",1729781945291,3.95835,2526.3,2525.7,1.31742701]
["bitfinex","ETHUSD",1729781945585,7.91685,2526.3,2525.7,1.31742701]
["bitfinex","ETHUSD",1729781946248,3.95859,2526.2,2525.7,1.31742701]
["bitfinex","ETHUSD",1729781946452,3.95867,2526.1,2525.7,1.31742701]
["bitfinex","ETHUSD",1729781946764,3.95835,2526.3,2525.7,1.31742701]
["bitfinex","ETHUSD",1729781946765,3.95852,2526.2,2525.7,1.31742701]
["bitfinex","ETHUSD",1729781947350,3.95835,2526.3,2525.7,1.31742701]
["bitfinex","ETHUSD",1729781947542,3.95861,2526.2,2525.7,1.31742701]
["bitfinex","ETHUSD",1729781948498,3.95875,2526.1,2525.7,0.8305]
["bitfinex","ETHUSD",1729781950207,7.91757,2526.1,2525.7,0.8305]
["bitfinex","ETHUSD",1729781950405,3.95889,2526.0,2525.5,0.7666]
["bitfinex","ETHUSD",1729781950609,7.91838,2525.8,2525.5,0.7666]
["bitfinex","ETHUSD",1729781950811,3.95915,2525.8,2525.5,0.7666]
["bitfinex","ETHUSD",1729781951402,4.71866,2526.0,2525.5,0.7666]
["bitfinex","ETHUSD",1729781951403,3.959,2525.9,2525.5,0.7666]
["bitfinex","ETHUSD",1729781952269,4.750796,2525.9,2525.5,0.7666]
["bitfinex","ETHUSD",1729781953002,3.95871,2526.1,2525.7,0.8331]
["bitfinex","ETHUSD",1729781954168,3.95901,2525.9,2525.7,0.8331]
["bitfinex","ETHUSD",1729781954598,7.91807,2525.9,2525.7,0.8331]
["bitfinex","ETHUSD",1729781954917,3.95901,2525.9,2525.7,0.8331]
["bitfinex","ETHUSD",1729781955200,3.95914,2525.8,2525.7,0.8331]
["bitfinex","ETHUSD",1729781955607,4.750955,2525.8,2525.5,0.7959]
["bitfinex","ETHUSD",1729781955766,3.95914,2525.8,2525.5,0.7959]
["bitfinex","ETHUSD",1729781957710,3.95937,2525.7,2525.5,0.7959]
["bitfinex","ETHUSD",1729781959586,3.95926,2525.8,2525.5,0.7959]
["bitfinex","ETHUSD",1729781962806,3.95887,2526.0,2525.5,0.7959]
["bitfinex","ETHUSD",1729781963707,3.95898,2525.9,2525.5,0.7959]
["bitfinex","ETHUSD",1729781964887,3.95902,2525.9,2525.5,0.7959]
["bitfinex","ETHUSD",1729781965483,3.95899,2525.9,2525.5,0.7959]
["bitfinex","ETHUSD",1729781967808,3.95868,2526.1,2525.5,0.7959]
["bitfinex","ETHUSD",1729781967809,3.95883,2526.0,2525.5,0.7959]
["bitfinex","ETHUSD",1729781968012,3.95902,2525.9,2525.5,0.7959]
["bitfinex","ETHUSD",1729781968712,3.95881,2526.1,2525.5,0.7959]
["bitfinex","ETHUSD",1729781968890,3.95905,2525.9,2525.5,0.7959]
["bitfinex","ETHUSD",1729781969091,3.95882,2526.0,2525.5,0.7959]
["bitfinex","ETHUSD",1729781970020,3.95857,2526.2,2525.5,0.7959]
["bitfinex","ETHUSD",1729781970227,3.95868,2526.1,2525.6,0.803]
["bitfinex","ETHUSD",1729781971999,3.95852,2526.2,2525.7,0.55]
["bitfinex","ETHUSD",1729781972190,3.95852,2526.2,2525.8,0.7618]
["bitfinex","ETHUSD",1729781972724,3.95882,2526.1,2525.8,0.7618]
["bitfinex","ETHUSD",1729781973032,3.95894,2526.0,2525.4,1.3214]
["bitfinex","ETHUSD",1729781973214,3.95905,2525.9,2525.4,1.3214]
["bitfinex","ETHUSD",1729781976220,3.95926,2525.8,2525.4,0.7714]
["bitfinex","ETHUSD",1729781976388,3.95898,2525.9,2524.8,0.67276254]
["bitfinex","ETHUSD",1729781976389,3.95961,2525.5,2525.2,0.7702]
["bitfinex","ETHUSD",1729781976591,3.95956,2525.6,2525.2,0.7702]
["bitfinex","ETHUSD",1729781977201,3.95955,2525.6,2525.2,0.7702]
["bitfinex","ETHUSD",1729781977406,4.431225,2525.6,2525.2,0.7702]
["bitfinex","ETHUSD",1729781977726,3.95976,2525.5,2525.2,0.7702]
["bitfinex","ETHUSD",1729781978822,4.431175,2525.6,2525.2,0.7702]
["bitfinex","ETHUSD",1729781979141,4.73654,2525.8,2525.2,5.2651]
["bitfinex","ETHUSD",1729781979504,3.9593,2525.7,2525.2,1.3051]
["bitfinex","ETHUSD",1729781979705,3.95963,2525.5,2525.2,0.7551]
["bitfinex","ETHUSD",1729781980142,3.95929,2525.7,2525.2,0.7551]
["bitfinex","ETHUSD",1729781980328,0.7774,2525.8,2524.9,1.3032]
["bitfinex","ETHUSD",1729781980329,3.95985,2525.4,2524.9,1.3032]
["bitfinex","ETHUSD",1729781980530,3.96002,2525.3,2524.9,0.7532]
["bitfinex","ETHUSD",1729781980736,3.96017,2525.2,2524.9,0.7532]
["bitfinex","ETHUSD",1729781981311,3.96051,2525.0,2524.7,0.7886]
["bitfinex","ETHUSD",1729781981545,3.96023,2525.1,2524.7,0.7886]
["bitfinex","ETHUSD",1729781981710,3.96055,2524.9,2524.7,0.7886]
["bitfinex","ETHUSD",1729781981911,7.9206,2525.1,2524.7,0.7886]
["bitfinex","ETHUSD",1729781982360,3.9604,2525.0,2524.7,0.7886]
["bitfinex","ETHUSD",1729781982713,3.96023,2525.1,2524.7,0.7886]
["bitfinex","ETHUSD",1729781982949,3.96044,2525.0,2524.7,0.7886]
["bitfinex","ETHUSD",1729781983151,3.96067,2524.9,2524.4,1.307]
["bitfinex","ETHUSD",1729781983350,3.96018,2525.2,2524.4,1.38621822]
["bitfinex","ETHUSD",1729781983659,3.96031,2525.1,2524.5,0.757]
["bitfinex","ETHUSD",1729781983839,3.96018,2525.2,2524.6,0.757]
["bitfinex","ETHUSD",1729781984014,3.96026,2525.1,2524.6,0.757]
["bitfinex","ETHUSD",1729781984215,3.96026,2525.1,2524.6,1.68785082]
["bitfinex","ETHUSD",1729781984749,3.96002,2525.3,2524.6,1.68785082]
["bitfinex","ETHUSD",1729781984956,3.96002,2525.3,2524.6,4.71799]
["bitfinex","ETHUSD",1729781984957,3.96022,2525.2,2524.6,4.71799]
["bitfinex","ETHUSD",1729781985125,3.9603,2525.1,2524.6,0.757]
["bitfinex","ETHUSD",1729781986664,3.96039,2525.0,2524.6,0.757]
["bitfinex","ETHUSD",1729781987764,3.96069,2524.9,2524.6,0.757]
["bitfinex","ETHUSD",1729781987959,3.96086,2524.7,2524.6,0.757]
["bitfinex","ETHUSD",1729781988280,3.96086,2524.7,2524.4,0.8187]
["bitfinex","ETHUSD",1729781988488,3.96102,2524.6,2524.4,0.8187]
["bitfinex","ETHUSD",1729781989519,7.92218,2524.6,2524.4,0.8187]
["bitfinex","ETHUSD",1729781990177,3.96137,2524.4,2524.1,1.3472]
["bitfinex","ETHUSD",1729781991323,3.9612,2524.5,2524.1,1.3472]
["bitfinex","ETHUSD",1729781993591,3.96061,2524.9,2524.4,4.81841295]
["bitfinex","ETHUSD",1729781993793,3.96061,2524.9,2524.3,3.96147]
["bitfinex","ETHUSD",1729781993794,3.96077,2524.8,2524.6,0.778]
["bitfinex","ETHUSD",1729781994394,3.96086,2524.7,2524.6,0.778]
["bitfinex","ETHUSD",1729781994613,3.96119,2524.5,2524.1,1.328]
["bitfinex","ETHUSD",1729781994782,7.9225,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1729781994977,7.9225,2524.5,2524.1,0.778]
["bitfinex","ETHUSD",1729781994978,7.92248,2524.5,2524.1,0.778]
["bitfinex","ETHUSD",1729781995221,3.9616,2524.3,2524.1,0.778]
["bitfinex","ETHUSD",1729781995384,3.96152,2524.3,2524.1,0.778]
["bitfinex","ETHUSD",1729781995584,3.96165,2524.2,2524.1,0.778]
["bitfinex","ETHUSD",1729781995779,3.96133,2524.4,2524.1,0.778]
["bitfinex","ETHUSD",1729781998087,3.961,2524.7,2524.1,1.95613809]
["bitfinex","ETHUSD",1729781998292,3.96111,2524.6,2524.3,0.7693]
["bitfinex","ETHUSD",1729781998604,3.96112,2524.6,2524.3,0.7693]
["bitfinex","ETHUSD",1729781999122,3.96089,2524.7,2524.3,0.7693]
["bitfinex","ETHUSD",1729782000223,3.9611,2524.6,2524.3,0.7693]
["bitfinex","ETHUSD",1729782000403,3.96092,2524.7,2524.3,0.7693]
["bitfinex","ETHUSD",1729782000605,3.96067,2524.9,2524.3,0.7693]
["bitfinex","ETHUSD",1729782000924,3.96078,2524.8,2524.5,0.8181]
["bitfinex","ETHUSD",1729782001233,3.96047,2525.0,2524.6,0.7821]
["bitfinex","ETHUSD",1729782001527,3.96032,2525.1,2524.7,0.474315]
["bitfinex","ETHUSD",1729782001725,3.96057,2524.9,2524.7,0.55]
["bitfinex","ETHUSD",1729782001891,3.9607,2524.8,2524.6,0.7821]
["bitfinex","ETHUSD",1729782002318,3.96057,2524.9,2524.6,0.7821]
["bitfinex","ETHUSD",1729782002521,3.96072,2524.8,2524.6,0.7821]
["bitfinex","ETHUSD",1729782002824,3.96057,2524.9,2524.6,0.7821]
["bitfinex","ETHUSD",1729782003204,3.96057,2524.9,2524.6,1.256436]
["bitfinex","ETHUSD",1729782003931,3.96055,2524.9,2524.7,0.55]
["bitfinex","ETHUSD",1729782004238,3.9607,2524.8,2524.6,0.7821]
["bitfinex","ETHUSD",1729782004847,0.7927,2525.3,2524.6,0.7821]
["bitfinex","ETHUSD",1729782004848,3.96058,2524.9,2524.6,0.7821]
["bitfinex","ETHUSD",1729782005015,3.9604,2525.0,2524.6,0.7821]
["bitfinex","ETHUSD",1729782005223,3.96057,2524.9,2524.6,0.7821]
["bitfinex","ETHUSD",1729782005527,3.96032,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1729782005751,3.96001,2525.3,2525.0,0.8006]
["bitfinex","ETHUSD",1729782006145,3.9601,2525.2,2525.0,0.8006]
["bitfinex","ETHUSD",1729782006442,3.96023,2525.1,2525.0,0.8006]
["bitfinex","ETHUSD",1729782006649,3.96093,2524.7,2524.5,0.55]
["bitfinex","ETHUSD",1729782006953,3.9608,2524.8,2524.6,0.8125]
["bitfinex","ETHUSD",1729782007406,3.96059,2524.9,2524.6,0.8125]
["bitfinex","ETHUSD",1729782007611,3.96054,2525.0,2524.6,0.8125]
["bitfinex","ETHUSD",1729782007914,3.96058,2524.9,2524.6,0.8125]
["bitfinex","ETHUSD",1729782008140,3.96039,2525.0,2524.6,0.8125]
["bitfinex","ETHUSD",1729782008651,3.96058,2524.9,2524.6,0.8125]
["bitfinex","ETHUSD",1729782009022,3.96039,2525.0,2524.6,0.8125]
["bitfinex","ETHUSD",1729782009620,3.96039,2525.0,2524.6,2.040987]
["bitfinex","ETHUSD",1729782009952,3.95999,2525.3,2524.8,0.818]
["bitfinex","ETHUSD",1729782010148,3.96017,2525.2,2524.8,0.818]
["bitfinex","ETHUSD",1729782010819,3.95999,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1729782011017,3.95999,2525.3,2525.0,0.779]
["bitfinex","ETHUSD",1729782011921,3.96009,2525.2,2525.0,0.779]
["bitfinex","ETHUSD",1729782012533,3.95999,2525.3,2525.0,0.779]
["bitfinex","ETHUSD",1729782012760,3.96008,2525.2,2525.0,0.779]
["bitfinex","ETHUSD",1729782012950,3.95999,2525.3,2525.0,0.779]
["bitfinex","ETHUSD",1729782013164,3.96023,2525.1,2525.0,0.779]
["bitfinex","ETHUSD",1729782013365,4.79001295,2525.6,2524.8,0.7754]
["bitfinex","ETHUSD",1729782013655,3.96055,2524.9,2524.8,0.7754]
["bitfinex","ETHUSD",1729782014053,3.96031,2525.1,2524.8,0.7754]
["bitfinex","ETHUSD",1729782014257,0.8285,2525.4,2524.8,0.7754]
["bitfinex","ETHUSD",1729782014454,3.96031,2525.1,2524.8,0.7754]
["bitfinex","ETHUSD",1729782014986,3.9604,2525.0,2524.8,0.7754]
["bitfinex","ETHUSD",1729782015490,3.96025,2525.1,2524.8,0.7754]
["bitfinex","ETHUSD",1729782015640,3.96048,2525.0,2524.8,0.7754]
["bitfinex","ETHUSD",1729782016349,3.96024,2525.1,2524.8,0.7754]
["bitfinex","ETHUSD",1729782016545,3.96041,2525.0,2524.8,0.7754]
["bitfinex","ETHUSD",1729782016948,3.96025,2525.1,2524.8,0.7754]
["bitfinex","ETHUSD",1729782017366,3.96042,2525.0,2524.8,0.7754]
["bitfinex","ETHUSD",1729782017542,3.96026,2525.1,2524.8,0.7754]
["bitfinex","ETHUSD",1729782017971,3.96005,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1729782018282,3.96011,2525.2,2525.0,0.7873]
["bitfinex","ETHUSD",1729782019062,3.95977,2525.4,2524.5,1.3783]
["bitfinex","ETHUSD",1729782019063,0.8311,2525.3,2524.5,1.3783]
["bitfinex","ETHUSD",1729782019250,3.96084,2524.8,2524.5,1.3783]
["bitfinex","ETHUSD",1729782019758,3.96084,2524.8,2524.5,0.8283]
["bitfinex","ETHUSD",1729782019759,3.96094,2524.7,2524.5,0.8283]
["bitfinex","ETHUSD",1729782020121,3.96118,2524.5,2524.4,0.1496]
["bitfinex","ETHUSD",1729782021576,3.96105,2524.6,2524.4,0.1496]
["bitfinex","ETHUSD",1729782022982,3.96079,2524.8,2524.4,0.1496]
["bitfinex","ETHUSD",1729782023338,3.96079,2524.8,2524.5,0.8224]
["bitfinex","ETHUSD",1729782023478,3.96089,2524.7,2524.5,0.8224]
["bitfinex","ETHUSD",1729782024479,3.96117,2524.6,2524.4,0.1496]
["bitfinex","ETHUSD",1729782024781,3.96094,2524.7,2524.4,0.1496]
["bitfinex","ETHUSD",1729782025189,3.96073,2524.8,2524.4,0.1496]
["bitfinex","ETHUSD",1729782025384,3.96095,2524.7,2524.4,0.1496]
["bitfinex","ETHUSD",1729782025691,3.96118,2524.5,2524.4,0.1496]
["bitfinex","ETHUSD",1729782026516,4.832462,2524.5,2524.4,0.1496]
["bitfinex","ETHUSD",1729782026680,5.637962,2524.5,2524.4,0.1496]
["bitfinex","ETHUSD",1729782031271,4.76668,2524.5,2524.4,0.1496]
["bitfinex","ETHUSD",1729782031475,3.96118,2524.5,2524.4,0.1496]
["bitfinex","ETHUSD",1729782033777,4.71988,2524.5,2524.4,0.1496]
["bitfinex","ETHUSD",1729782034682,3.96243,2523.7,2523.6,0.7778]
["bitfinex","ETHUSD",1729782034883,4.358673,2523.7,2523.6,0.7778]
["bitfinex","ETHUSD",1729782035107,3.96243,2523.7,2523.6,0.7778]
["bitfinex","ETHUSD",1729782036017,3.9627,2523.6,2523.2,0.7761]
["bitfinex","ETHUSD",1729782036188,3.96285,2523.5,2523.3,0.55]
["bitfinex","ETHUSD",1729782036393,3.96297,2523.4,2523.2,0.7761]
["bitfinex","ETHUSD",1729782036603,3.96356,2523.0,2522.8,0.7716]
["bitfinex","ETHUSD",1729782036806,3.96345,2523.1,2522.8,0.7716]
["bitfinex","ETHUSD",1729782037009,3.96337,2523.1,2522.8,0.7716]
["bitfinex","ETHUSD",1729782037316,3.96354,2523.0,2522.8,0.7716]
["bitfinex","ETHUSD",1729782038826,3.96336,2523.2,2522.4,4.03781295]
["bitfinex","ETHUSD",1729782038827,3.96369,2522.9,2522.4,0.7874]
["bitfinex","ETHUSD",1729782038976,3.964,2522.8,2522.4,0.7874]
["bitfinex","ETHUSD",1729782039316,3.96369,2522.9,2522.4,4.75186]
["bitfinex","ETHUSD",1729782039614,3.96369,2522.9,2522.5,3.96432]
["bitfinex","ETHUSD",1729782039815,4.74975,2523.3,2522.5,3.96427]
["bitfinex","ETHUSD",1729782040001,3.96339,2523.1,2522.7,4.75139]
["bitfinex","ETHUSD",1729782040207,3.96327,2523.2,2522.7,4.75139]
["bitfinex","ETHUSD",1729782040389,3.96307,2523.3,2523.0,0.7874]
["bitfinex","ETHUSD",1729782040590,4.74913,2523.7,2523.0,0.7874]
["bitfinex","ETHUSD",1729782040591,3.96231,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1729782040923,3.96209,2524.0,2523.5,4.75007]
["bitfinex","ETHUSD",1729782041125,3.9618,2524.1,2523.6,4.50044259]
["bitfinex","ETHUSD",1729782041415,3.9618,2524.1,2523.6,0.53793259]
["bitfinex","ETHUSD",1729782041641,0.7866,2524.3,2523.6,0.53793259]
["bitfinex","ETHUSD",1729782041925,3.96193,2524.1,2523.6,0.53793259]
["bitfinex","ETHUSD",1729782042144,3.96204,2524.0,2523.6,0.53793259]
["bitfinex","ETHUSD",1729782042448,3.96212,2523.9,2523.6,0.53793259]
["bitfinex","ETHUSD",1729782043108,3.96193,2524.1,2523.6,0.53793259]
["bitfinex","ETHUSD",1729782043440,3.96201,2524.0,2523.6,4.50050259]
["bitfinex","ETHUSD",1729782043639,3.9616,2524.3,2523.7,4.49907477]
["bitfinex","ETHUSD",1729782043808,7.9232,2524.3,2523.8,5.27617]
["bitfinex","ETHUSD",1729782044142,3.96135,2524.4,2523.9,3.96207]
["bitfinex","ETHUSD",1729782044341,3.96096,2524.7,2524.0,4.59116259]
["bitfinex","ETHUSD",1729782044519,3.96096,2524.7,2524.1,5.58861755]
["bitfinex","ETHUSD",1729782044520,3.9611,2524.6,2524.1,5.58861755]
["bitfinex","ETHUSD",1729782044848,3.96066,2524.9,2524.3,4.51139]
["bitfinex","ETHUSD",1729782045046,3.96066,2524.9,2524.4,0.764]
["bitfinex","ETHUSD",1729782045229,3.96064,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1729782045569,3.96039,2525.0,2524.5,0.55]
["bitfinex","ETHUSD",1729782045707,3.96037,2525.1,2524.6,3.96095]
["bitfinex","ETHUSD",1729782045912,0.7708,2525.5,2524.8,0.8174]
["bitfinex","ETHUSD",1729782046127,7.92071,2525.1,2524.8,0.8174]
["bitfinex","ETHUSD",1729782046332,3.96033,2525.1,2524.8,0.8174]
["bitfinex","ETHUSD",1729782046644,3.96046,2525.0,2524.8,0.8174]
["bitfinex","ETHUSD",1729782047010,3.96055,2524.9,2524.8,0.8174]
["bitfinex","ETHUSD",1729782047212,3.96055,2524.9,2524.6,0.8174]
["bitfinex","ETHUSD",1729782047610,7.92122,2524.9,2524.6,0.8174]
["bitfinex","ETHUSD",1729782048118,3.96055,2524.9,2524.6,0.8174]
["bitfinex","ETHUSD",1729782048324,7.92071,2525.1,2524.6,1.3581846]
["bitfinex","ETHUSD",1729782048614,3.96035,2525.1,2524.6,5.3192046]
["bitfinex","ETHUSD",1729782048836,3.96034,2525.1,2524.6,1.43739436]
["bitfinex","ETHUSD",1729782049232,3.95954,2525.6,2525.0,3.9603]
["bitfinex","ETHUSD",1729782049436,3.95926,2525.8,2525.2,4.72657]
["bitfinex","ETHUSD",1729782049638,3.95925,2525.8,2525.3,4.58900095]
["bitfinex","ETHUSD",1729782049838,3.95925,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1729782050044,3.95925,2525.8,2525.4,0.7666]
["bitfinex","ETHUSD",1729782050250,3.95923,2525.8,2525.4,0.8457872]
["bitfinex","ETHUSD",1729782050440,3.95908,2525.9,2525.5,0.55]
["bitfinex","ETHUSD",1729782050949,3.95916,2525.8,2525.5,0.55]
["bitfinex","ETHUSD",1729782051711,3.95894,2526.0,2525.5,4.58878376]
["bitfinex","ETHUSD",1729782051907,3.95902,2525.9,2525.5,0.62918376]
["bitfinex","ETHUSD",1729782052448,3.95759,2526.8,2526.0,0.55]
["bitfinex","ETHUSD",1729782052612,3.95694,2527.2,2526.5,0.7992]
["bitfinex","ETHUSD",1729782052815,3.95694,2527.2,2526.6,0.55]
["bitfinex","ETHUSD",1729782053120,3.95754,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1729782053326,3.95774,2526.7,2526.5,0.7992]
["bitfinex","ETHUSD",1729782053522,3.95788,2526.6,2526.5,0.7992]
["bitfinex","ETHUSD",1729782053848,3.9583,2526.4,2526.1,0.7685]
["bitfinex","ETHUSD",1729782054152,3.95898,2525.9,2525.8,0.7685]
["bitfinex","ETHUSD",1729782054309,3.95923,2525.8,2525.5,0.7591]
["bitfinex","ETHUSD",1729782054747,3.9593,2525.7,2525.5,0.7591]
["bitfinex","ETHUSD",1729782054945,3.95898,2525.9,2525.5,0.7591]
["bitfinex","ETHUSD",1729782055150,3.95886,2526.0,2525.5,0.7591]
["bitfinex","ETHUSD",1729782055713,3.95924,2525.8,2525.5,0.7591]
["bitfinex","ETHUSD",1729782055946,7.91848,2525.8,2525.5,0.7591]
["bitfinex","ETHUSD",1729782056149,3.9593,2525.7,2525.5,0.7591]
["bitfinex","ETHUSD",1729782056324,3.95962,2525.5,2525.2,0.8146]
["bitfinex","ETHUSD",1729782056524,0.791848,2525.8,2525.2,0.8146]
["bitfinex","ETHUSD",1729782056846,3.95976,2525.4,2524.8,0.8146]
["bitfinex","ETHUSD",1729782057055,3.96038,2525.1,2524.3,0.8146]
["bitfinex","ETHUSD",1729782057257,3.96038,2525.1,2524.3,4.77607]
["bitfinex","ETHUSD",1729782057469,3.96047,2525.0,2524.4,0.07921516]
["bitfinex","ETHUSD",1729782057817,3.96038,2525.1,2524.3,1.80905459]
["bitfinex","ETHUSD",1729782058017,3.9605,2525.0,2524.3,1.80905459]
["bitfinex","ETHUSD",1729782058297,7.92198,2524.7,2524.3,0.8146]
["bitfinex","ETHUSD",1729782058427,3.96097,2524.7,2524.3,0.8146]
["bitfinex","ETHUSD",1729782058628,3.96103,2524.6,2524.3,0.8146]
["bitfinex","ETHUSD",1729782058956,3.96102,2524.6,2523.8,13.16504771]
["bitfinex","ETHUSD",1729782059259,3.96118,2524.5,2523.9,4.84861709]
["bitfinex","ETHUSD",1729782059459,3.96102,2524.6,2524.0,1.80136648]
["bitfinex","ETHUSD",1729782059627,3.96135,2524.4,2524.1,0.0792271]
["bitfinex","ETHUSD",1729782059822,3.96135,2524.4,2523.9,0.8073]
["bitfinex","ETHUSD",1729782060022,3.96162,2524.3,2523.9,0.8073]
["bitfinex","ETHUSD",1729782060329,3.96145,2524.4,2523.7,0.07922952]
["bitfinex","ETHUSD",1729782060522,3.96181,2524.1,2523.6,0.8106]
["bitfinex","ETHUSD",1729782060741,3.96206,2524.0,2523.6,0.8106]
["bitfinex","ETHUSD",1729782060937,3.96222,2523.9,2523.6,0.8106]
["bitfinex","ETHUSD",1729782061140,3.96269,2523.6,2523.3,0.7945]
["bitfinex","ETHUSD",1729782061476,3.96307,2523.3,2523.0,0.7945]
["bitfinex","ETHUSD",1729782061620,3.96336,2523.2,2523.0,0.7945]
["bitfinex","ETHUSD",1729782061825,0.8109,2524.2,2522.7,0.7945]
["bitfinex","ETHUSD",1729782061826,3.96364,2523.0,2522.7,0.7945]
["bitfinex","ETHUSD",1729782062066,3.96364,2523.0,2522.7,0.7445]
["bitfinex","ETHUSD",1729782062357,3.96384,2522.8,2522.3,5.16847591]
["bitfinex","ETHUSD",1729782062561,3.96364,2523.0,2522.4,0.0792768]
["bitfinex","ETHUSD",1729782062770,3.96328,2523.2,2522.4,4.0437268]
["bitfinex","ETHUSD",1729782062933,0.7667,2523.8,2522.6,9.13252591]
["bitfinex","ETHUSD",1729782063138,3.96295,2523.4,2522.9,5.16847591]
["bitfinex","ETHUSD",1729782063435,3.96165,2524.2,2523.2,9.13155591]
["bitfinex","ETHUSD",1729782063656,3.96176,2524.2,2523.5,0.55]
["bitfinex","ETHUSD",1729782063957,3.96176,2524.2,2523.7,0.55]
["bitfinex","ETHUSD",1729782064452,3.96143,2524.4,2523.8,0.07923661]
["bitfinex","ETHUSD",1729782064655,3.96143,2524.4,2523.9,0.55]
["bitfinex","ETHUSD",1729782064854,3.96183,2524.1,2523.6,3.55]
["bitfinex","ETHUSD",1729782065052,7.92373,2524.1,2523.8,0.55]
["bitfinex","ETHUSD",1729782065260,7.92373,2524.1,2523.6,5.60602959]
["bitfinex","ETHUSD",1729782065261,3.96183,2524.1,2523.6,5.60602959]
["bitfinex","ETHUSD",1729782065934,3.96183,2524.1,2523.7,0.07924072]
["bitfinex","ETHUSD",1729782066137,3.96183,2524.1,2523.6,5.60602959]
["bitfinex","ETHUSD",1729782066350,3.96214,2523.9,2523.6,5.60602959]
["bitfinex","ETHUSD",1729782066554,3.96228,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1729782066757,3.96268,2523.6,2523.3,0.7848]
["bitfinex","ETHUSD",1729782066928,3.96283,2523.5,2522.9,0.7848]
["bitfinex","ETHUSD",1729782067133,7.92509,2523.7,2523.0,0.55410405]
["bitfinex","ETHUSD",1729782067333,3.96251,2523.7,2523.0,0.55411092]
["bitfinex","ETHUSD",1729782067533,3.96279,2523.5,2523.0,0.55411092]
["bitfinex","ETHUSD",1729782067764,7.92507,2523.7,2523.0,4.51754092]
["bitfinex","ETHUSD",1729782067963,3.96251,2523.7,2523.1,3.96334]
["bitfinex","ETHUSD",1729782068268,3.96251,2523.7,2523.2,0.07925542]
["bitfinex","ETHUSD",1729782068447,3.96251,2523.7,2523.1,0.07925581]
["bitfinex","ETHUSD",1729782068655,3.9622,2523.9,2523.2,0.55]
["bitfinex","ETHUSD",1729782068827,3.96203,2524.0,2523.4,0.55]
["bitfinex","ETHUSD",1729782069031,3.96215,2523.9,2523.4,4.5128]
["bitfinex","ETHUSD",1729782069374,3.96185,2524.1,2523.5,4.74823]
["bitfinex","ETHUSD",1729782069532,3.96185,2524.1,2523.5,4.82747576]
["bitfinex","ETHUSD",1729782069732,7.92374,2524.1,2523.5,5.76150334]
["bitfinex","ETHUSD",1729782070045,0.7534,2524.4,2523.6,4.51257]
["bitfinex","ETHUSD",1729782070046,3.96159,2524.3,2523.6,4.51257]
["bitfinex","ETHUSD",1729782070370,3.96198,2524.0,2523.6,0.55]
["bitfinex","ETHUSD",1729782070574,3.96176,2524.2,2523.6,4.51256]
["bitfinex","ETHUSD",1729782070747,7.92356,2524.2,2523.6,4.59180105]
["bitfinex","ETHUSD",1729782070944,3.96176,2524.2,2523.6,5.53997386]
["bitfinex","ETHUSD",1729782071142,3.96182,2524.1,2523.6,5.53997386]
["bitfinex","ETHUSD",1729782071474,3.96176,2524.2,2523.6,9.58172491]
["bitfinex","ETHUSD",1729782071645,3.96176,2524.2,2523.7,0.0792383]
["bitfinex","ETHUSD",1729782071842,3.96176,2524.2,2523.7,3.96241]
["bitfinex","ETHUSD",1729782072072,3.96176,2524.2,2523.8,0.6292373]
["bitfinex","ETHUSD",1729782072230,3.96078,2524.8,2524.3,0.78]
["bitfinex","ETHUSD",1729782072437,3.96078,2524.8,2524.4,5.16847591]
["bitfinex","ETHUSD",1729782072637,3.9605,2525.0,2524.5,0.62922022]
["bitfinex","ETHUSD",1729782072830,3.96049,2525.0,2524.5,0.62922022]
["bitfinex","ETHUSD",1729782073051,3.96018,2525.2,2524.6,3.96102]
["bitfinex","ETHUSD",1729782073256,5.16847591,2525.8,2524.9,0.55]
["bitfinex","ETHUSD",1729782073257,0.7581,2525.8,2524.9,0.55]
["bitfinex","ETHUSD",1729782073458,3.96039,2525.0,2524.7,0.55]
["bitfinex","ETHUSD",1729782073662,3.96057,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1729782073934,3.9608,2524.8,2524.6,0.55]
["bitfinex","ETHUSD",1729782074162,7.92072,2525.1,2524.4,4.51124]
["bitfinex","ETHUSD",1729782074363,3.96034,2525.1,2524.5,0.529124]
["bitfinex","ETHUSD",1729782074665,3.96034,2525.1,2524.6,0.55]
["bitfinex","ETHUSD",1729782074666,3.96048,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1729782074834,3.96048,2525.0,2524.5,0.55]
["bitfinex","ETHUSD",1729782075030,3.96048,2525.0,2524.5,4.51113]
["bitfinex","ETHUSD",1729782075236,3.96034,2525.1,2524.6,4.04020101]
["bitfinex","ETHUSD",1729782075571,3.96044,2525.0,2524.5,4.51115]
["bitfinex","ETHUSD",1729782075746,3.96034,2525.1,2524.6,4.04020101]
["bitfinex","ETHUSD",1729782076155,7.9207,2525.1,2524.6,4.04020101]
["bitfinex","ETHUSD",1729782076468,3.96034,2525.1,2524.6,4.04020101]
["bitfinex","ETHUSD",1729782076770,3.96033,2525.1,2524.6,0.07921102]
["bitfinex","ETHUSD",1729782076973,3.96033,2525.1,2524.5,5.95312459]
["bitfinex","ETHUSD",1729782077141,3.96043,2525.0,2524.5,5.95312459]
["bitfinex","ETHUSD",1729782078473,3.96043,2525.0,2524.6,0.07921106]
["bitfinex","ETHUSD",1729782078639,7.92068,2525.1,2524.5,5.95312459]
["bitfinex","ETHUSD",1729782078839,3.96033,2525.1,2524.5,5.95312459]
["bitfinex","ETHUSD",1729782079141,3.96033,2525.1,2524.6,3.961]
["bitfinex","ETHUSD",1729782079450,3.96032,2525.1,2524.6,4.04021107]
["bitfinex","ETHUSD",1729782079660,3.96056,2524.9,2524.5,1.99208459]
["bitfinex","ETHUSD",1729782079860,3.96056,2524.9,2524.6,0.07921114]
["bitfinex","ETHUSD",1729782080063,3.96032,2525.1,2524.6,0.07921114]
["bitfinex","ETHUSD",1729782080252,3.96047,2525.0,2524.6,0.07921114]
["bitfinex","ETHUSD",1729782080466,3.96047,2525.0,2524.5,5.95324459]
["bitfinex","ETHUSD",1729782080643,3.96047,2525.0,2524.6,0.0792111]
["bitfinex","ETHUSD",1729782081178,3.95958,2525.6,2525.0,0.55]
["bitfinex","ETHUSD",1729782081382,3.95921,2525.8,2525.2,4.51005]
["bitfinex","ETHUSD",1729782081583,3.95938,2525.7,2525.2,0.55]
["bitfinex","ETHUSD",1729782081743,8.314748,2525.7,2525.2,0.55]
["bitfinex","ETHUSD",1729782081939,3.95904,2525.9,2525.4,4.50976]
["bitfinex","ETHUSD",1729782082166,3.95915,2525.8,2525.5,0.07918531]
["bitfinex","ETHUSD",1729782082481,3.95846,2526.3,2525.9,0.7787]
["bitfinex","ETHUSD",1729782082692,3.95869,2526.1,2525.9,0.7787]
["bitfinex","ETHUSD",1729782083149,3.95882,2526.0,2525.6,0.7787]
["bitfinex","ETHUSD",1729782083387,3.95929,2525.7,2525.6,0.7787]
["bitfinex","ETHUSD",1729782083654,3.95914,2525.8,2525.6,0.7787]
["bitfinex","ETHUSD",1729782084367,3.95899,2525.9,2525.6,0.7787]
["bitfinex","ETHUSD",1729782084563,3.95929,2525.7,2525.3,1.3054]
["bitfinex","ETHUSD",1729782084978,3.95946,2525.6,2525.3,1.3054]
["bitfinex","ETHUSD",1729782085288,7.91906,2525.6,2525.3,0.7554]
["bitfinex","ETHUSD",1729782085467,3.95931,2525.7,2525.3,0.7554]
["bitfinex","ETHUSD",1729782085643,0.83540559,2525.6,2525.3,0.7554]
["bitfinex","ETHUSD",1729782087491,4.750201,2526.2,2525.6,4.50934]
["bitfinex","ETHUSD",1729782087673,3.95876,2526.1,2525.7,0.07917184]
["bitfinex","ETHUSD",1729782087979,4.750201,2526.2,2525.7,0.07917184]
["bitfinex","ETHUSD",1729782088346,3.95891,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1729782088547,7.91783,2526.0,2525.5,0.55]
["bitfinex","ETHUSD",1729782088762,0.8709491,2526.0,2525.4,0.55]
["bitfinex","ETHUSD",1729782089053,3.95945,2525.6,2525.4,0.55]
["bitfinex","ETHUSD",1729782089363,3.95919,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1729782090249,3.95919,2525.8,2525.4,0.62918589]
["bitfinex","ETHUSD",1729782090486,3.95919,2525.8,2525.4,0.55]
["bitfinex","ETHUSD",1729782090655,3.95919,2525.8,2525.4,0.62918598]
["bitfinex","ETHUSD",1729782090984,7.91843,2525.8,2525.4,0.62918598]
["bitfinex","ETHUSD",1729782091181,7.91843,2525.8,2525.3,3.7554]
["bitfinex","ETHUSD",1729782091182,3.95954,2525.6,2525.3,0.7554]
["bitfinex","ETHUSD",1729782091388,3.95976,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1729782091944,3.95976,2525.4,2524.9,0.7569]
["bitfinex","ETHUSD",1729782092177,3.95995,2525.3,2525.0,0.07919659]
["bitfinex","ETHUSD",1729782092382,3.96023,2525.1,2524.9,0.7569]
["bitfinex","ETHUSD",1729782092687,3.96047,2525.0,2524.5,0.8242]
["bitfinex","ETHUSD",1729782092982,3.96047,2525.0,2524.5,4.78535]
["bitfinex","ETHUSD",1729782093181,3.96035,2525.1,2524.5,2.21570459]
["bitfinex","ETHUSD",1729782093484,3.96035,2525.1,2524.5,6.17685459]
["bitfinex","ETHUSD",1729782093983,3.96032,2525.1,2524.6,3.07920823]
["bitfinex","ETHUSD",1729782094705,7.92066,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1729782094847,3.96073,2524.8,2524.5,0.8242]
["bitfinex","ETHUSD",1729782095961,3.96093,2524.7,2524.2,0.8131]
["bitfinex","ETHUSD",1729782096148,3.96073,2524.8,2524.3,3.0792191]
["bitfinex","ETHUSD",1729782096493,3.96088,2524.7,2524.3,3.0792191]
["bitfinex","ETHUSD",1729782096846,3.9612,2524.5,2524.3,0.0792191]
["bitfinex","ETHUSD",1729782097083,3.96124,2524.5,2524.2,0.8131]
["bitfinex","ETHUSD",1729782098548,3.96142,2524.4,2524.2,0.8131]
["bitfinex","ETHUSD",1729782098755,3.96124,2524.5,2524.2,0.8131]
["bitfinex","ETHUSD",1729782099449,3.96149,2524.3,2524.2,0.8131]
["bitfinex","ETHUSD",1729782099650,3.96196,2524.0,2523.9,0.7569]
["bitfinex","ETHUSD",1729782099846,3.96196,2524.0,2523.5,0.7569]
["bitfinex","ETHUSD",1729782100089,3.96212,2523.9,2523.5,0.7569]
["bitfinex","ETHUSD",1729782100795,3.96196,2524.0,2523.5,0.7569]
["bitfinex","ETHUSD",1729782101086,3.96244,2523.7,2523.2,0.8209]
["bitfinex","ETHUSD",1729782101288,3.96244,2523.7,2523.3,0.58312313]
["bitfinex","ETHUSD",1729782101783,0.8145,2524.0,2523.2,0.90015453]
["bitfinex","ETHUSD",1729782101784,3.96263,2523.6,2523.2,0.90015453]
["bitfinex","ETHUSD",1729782101984,3.96212,2523.9,2522.7,4.71974]
["bitfinex","ETHUSD",1729782101985,3.96275,2523.5,2522.7,4.71974]
["bitfinex","ETHUSD",1729782102285,3.96275,2523.5,2522.8,3.96381]
["bitfinex","ETHUSD",1729782102586,3.96275,2523.5,2522.9,0.07926147]
["bitfinex","ETHUSD",1729782102784,3.96292,2523.4,2522.9,0.95554262]
["bitfinex","ETHUSD",1729782102992,3.96275,2523.5,2522.9,4.91914262]
["bitfinex","ETHUSD",1729782103151,3.96252,2523.7,2523.1,5.30777]
["bitfinex","ETHUSD",1729782103473,0.8145,2524.0,2523.1,5.30777]
["bitfinex","ETHUSD",1729782103474,3.9627,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1729782103646,3.96283,2523.5,2523.2,0.55]
["bitfinex","ETHUSD",1729782103846,3.96299,2523.4,2523.1,0.7944]
["bitfinex","ETHUSD",1729782104286,3.96309,2523.3,2522.8,4.73356]
["bitfinex","ETHUSD",1729782104485,3.96314,2523.3,2522.9,0.473356]
["bitfinex","ETHUSD",1729782104697,7.92629,2523.3,2522.8,0.7698]
["bitfinex","ETHUSD",1729782104887,3.96323,2523.2,2522.8,0.7698]
["bitfinex","ETHUSD",1729782105190,3.96314,2523.3,2522.8,0.84906781]
["bitfinex","ETHUSD",1729782105354,3.96345,2523.1,2522.8,0.7698]
["bitfinex","ETHUSD",1729782105550,3.96331,2523.2,2522.8,0.7698]
["bitfinex","ETHUSD",1729782105759,3.96331,2523.2,2522.9,0.473378]
["bitfinex","ETHUSD",1729782106581,3.96338,2523.1,2522.8,0.84906783]
["bitfinex","ETHUSD",1729782106810,3.96338,2523.1,2522.8,0.7698]
["bitfinex","ETHUSD",1729782107318,3.96361,2523.0,2522.6,0.55]
["bitfinex","ETHUSD",1729782107627,3.96338,2523.1,2522.5,7.821255]
["bitfinex","ETHUSD",1729782107791,3.96338,2523.1,2522.5,3.7777]
["bitfinex","ETHUSD",1729782107999,3.96378,2522.9,2522.5,0.7777]
["bitfinex","ETHUSD",1729782108198,3.96378,2522.9,2522.1,0.8075]
["bitfinex","ETHUSD",1729782108199,3.96445,2522.5,2522.1,0.8075]
["bitfinex","ETHUSD",1729782109408,3.96408,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1729782109744,3.96417,2522.6,2522.2,0.62928737]
["bitfinex","ETHUSD",1729782109892,3.96417,2522.6,2522.2,1.16947411]
["bitfinex","ETHUSD",1729782110091,3.96434,2522.5,2522.2,1.09018674]
["bitfinex","ETHUSD",1729782110427,3.96408,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1729782110428,3.96416,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1729782110790,3.96435,2522.5,2522.2,0.62928739]
["bitfinex","ETHUSD",1729782111240,3.96416,2522.6,2522.2,0.62928739]
["bitfinex","ETHUSD",1729782111241,3.96429,2522.6,2522.2,0.62928739]
["bitfinex","ETHUSD",1729782111443,3.96429,2522.6,2522.2,0.62928741]
["bitfinex","ETHUSD",1729782112147,3.96424,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1729782112506,4.360664,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1729782112707,4.360664,2522.6,2522.0,0.55]
["bitfinex","ETHUSD",1729782112708,3.96432,2522.5,2522.0,0.55]
["bitfinex","ETHUSD",1729782112921,3.96465,2522.3,2521.9,3.8284]
["bitfinex","ETHUSD",1729782113351,0.396424,2522.6,2521.9,0.8284]
["bitfinex","ETHUSD",1729782113557,3.9645,2522.4,2521.9,0.8284]
["bitfinex","ETHUSD",1729782114067,3.96426,2522.6,2522.0,0.55]
["bitfinex","ETHUSD",1729782114367,3.96426,2522.6,2522.0,4.5151]
["bitfinex","ETHUSD",1729782114368,3.9644,2522.5,2522.0,4.5151]
["bitfinex","ETHUSD",1729782114514,3.9644,2522.5,2522.0,0.55]
["bitfinex","ETHUSD",1729782114863,3.9644,2522.5,2522.0,5.86630659]
["bitfinex","ETHUSD",1729782115373,3.9644,2522.5,2522.2,0.55]
["bitfinex","ETHUSD",1729782115514,3.96425,2522.6,2522.2,0.55]
["bitfinex","ETHUSD",1729782115723,3.96401,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1729782115959,3.96397,2522.8,2522.4,0.55]
["bitfinex","ETHUSD",1729782116262,7.9263,2523.3,2522.6,0.55]
["bitfinex","ETHUSD",1729782116560,3.96363,2523.0,2522.6,0.55]
["bitfinex","ETHUSD",1729782116729,3.96376,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1729782117056,3.96376,2522.9,2522.5,0.8246]
["bitfinex","ETHUSD",1729782118217,3.96363,2523.0,2522.5,0.8246]
["bitfinex","ETHUSD",1729782118416,3.96322,2523.2,2522.5,0.8246]
["bitfinex","ETHUSD",1729782118663,3.96379,2522.9,2522.5,0.8246]
["bitfinex","ETHUSD",1729782119318,3.96386,2522.8,2522.5,0.8246]
["bitfinex","ETHUSD",1729782119853,3.96386,2522.8,2522.3,0.55]
["bitfinex","ETHUSD",1729782120260,3.9644,2522.5,2522.2,0.7505]
["bitfinex","ETHUSD",1729782120460,7.92979,2522.2,2521.9,0.7574]
["bitfinex","ETHUSD",1729782120618,3.96489,2522.2,2521.9,0.7574]
["bitfinex","ETHUSD",1729782121047,3.96458,2522.4,2521.9,0.7574]
["bitfinex","ETHUSD",1729782121346,3.96465,2522.3,2521.9,0.7574]
["bitfinex","ETHUSD",1729782121555,3.96502,2522.1,2521.9,0.7574]
["bitfinex","ETHUSD",1729782121763,3.96502,2522.1,2521.6,4.79382]
["bitfinex","ETHUSD",1729782121962,3.96502,2522.1,2521.7,0.479382]
["bitfinex","ETHUSD",1729782123122,3.96476,2522.3,2521.6,0.8282]
["bitfinex","ETHUSD",1729782123123,3.96517,2522.0,2521.6,0.8282]
["bitfinex","ETHUSD",1729782123447,3.96558,2521.7,2521.4,0.76]
["bitfinex","ETHUSD",1729782123649,3.96543,2521.8,2521.4,0.76]
["bitfinex","ETHUSD",1729782123967,3.96543,2521.8,2521.4,1.629237]
["bitfinex","ETHUSD",1729782124337,3.96543,2521.8,2521.4,4.629237]
["bitfinex","ETHUSD",1729782124865,3.96543,2521.8,2521.4,1.629237]
["bitfinex","ETHUSD",1729782125234,3.96588,2521.6,2521.4,0.76]
["bitfinex","ETHUSD",1729782125472,3.96588,2521.6,2521.1,4.74675]
["bitfinex","ETHUSD",1729782125971,4.75132,2521.8,2521.1,4.74675]
["bitfinex","ETHUSD",1729782126127,3.9658,2521.6,2521.2,0.07931912]
["bitfinex","ETHUSD",1729782126327,3.96447679,2521.6,2521.1,4.74666]
["bitfinex","ETHUSD",1729782126526,3.96447679,2521.6,2521.2,0.474666]
["bitfinex","ETHUSD",1729782127790,3.96635,2521.3,2520.8,0.7591]
["bitfinex","ETHUSD",1729782128068,3.96606,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1729782128223,3.96596,2521.5,2520.8,0.7591]
["bitfinex","ETHUSD",1729782128224,3.96643,2521.2,2520.8,0.7591]
["bitfinex","ETHUSD",1729782128425,3.96626,2521.3,2520.8,0.7591]
["bitfinex","ETHUSD",1729782128837,3.96626,2521.3,2520.8,0.8384311]
["bitfinex","ETHUSD",1729782129061,3.96626,2521.3,2520.8,4.8053511]
["bitfinex","ETHUSD",1729782129565,3.96598,2521.5,2520.9,3.96682]
["bitfinex","ETHUSD",1729782129859,3.96598,2521.5,2521.0,4.44707511]
["bitfinex","ETHUSD",1729782130076,3.96598,2521.5,2521.0,0.55985614]
["bitfinex","ETHUSD",1729782130077,7.93202,2521.5,2521.0,0.55985614]
["bitfinex","ETHUSD",1729782130223,3.96598,2521.5,2521.1,0.55]
["bitfinex","ETHUSD",1729782130425,3.96547,2521.8,2521.3,0.8154]
["bitfinex","ETHUSD",1729782130649,0.7662,2522.0,2521.3,0.8154]
["bitfinex","ETHUSD",1729782130650,3.96582,2521.6,2521.3,0.8154]
["bitfinex","ETHUSD",1729782130850,3.96556,2521.8,2521.3,0.8154]
["bitfinex","ETHUSD",1729782131069,0.7662,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1729782131070,3.96516,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1729782131260,3.96476,2522.3,2521.6,0.62931247]
["bitfinex","ETHUSD",1729782131449,3.96489,2522.2,2521.6,4.51572]
["bitfinex","ETHUSD",1729782131650,3.96489,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1729782131852,3.96463,2522.3,2521.7,8.382676]
["bitfinex","ETHUSD",1729782132245,3.96463,2522.3,2521.8,0.7634]
["bitfinex","ETHUSD",1729782132461,3.96463,2522.3,2521.8,4.7288]
["bitfinex","ETHUSD",1729782132682,3.96451,2522.4,2521.9,4.5152]
["bitfinex","ETHUSD",1729782132984,3.96442,2522.5,2522.1,0.55]
["bitfinex","ETHUSD",1729782133279,4.72112,2522.7,2522.2,4.42418687]
["bitfinex","ETHUSD",1729782133280,3.96412,2522.7,2522.2,4.42418687]
["bitfinex","ETHUSD",1729782133478,3.96376,2522.9,2522.3,0.55]
["bitfinex","ETHUSD",1729782133677,3.96376,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1729782133887,3.96385,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1729782134172,3.96409,2522.7,2522.3,0.7725]
["bitfinex","ETHUSD",1729782134376,3.96409,2522.7,2522.3,1.942716]
["bitfinex","ETHUSD",1729782134953,3.96385,2522.8,2522.3,1.942716]
["bitfinex","ETHUSD",1729782135149,3.96385,2522.8,2522.3,5.98661996]
["bitfinex","ETHUSD",1729782135381,3.96403,2522.7,2522.3,2.02199996]
["bitfinex","ETHUSD",1729782135542,7.92727,2523.0,2522.4,0.55]
["bitfinex","ETHUSD",1729782135736,3.96363,2523.0,2522.6,0.55]
["bitfinex","ETHUSD",1729782136131,3.96369,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1729782136985,3.96337,2523.1,2522.6,0.55]
["bitfinex","ETHUSD",1729782137189,3.96362,2523.0,2522.6,0.55]
["bitfinex","ETHUSD",1729782137343,3.96362,2523.0,2522.2,3.0]
["bitfinex","ETHUSD",1729782137344,3.96458,2522.4,2522.0,3.0]
["bitfinex","ETHUSD",1729782137674,3.96424,2522.6,2522.0,4.736545]
["bitfinex","ETHUSD",1729782137874,3.96413,2522.7,2522.1,4.04410068]
["bitfinex","ETHUSD",1729782138060,3.9644,2522.5,2522.1,0.07929068]
["bitfinex","ETHUSD",1729782138267,3.96454,2522.4,2522.0,0.771525]
["bitfinex","ETHUSD",1729782138445,3.96454,2522.4,2521.8,0.75]
["bitfinex","ETHUSD",1729782138446,3.96465,2522.3,2521.8,0.75]
["bitfinex","ETHUSD",1729782138639,3.9644,2522.5,2521.9,4.56125628]
["bitfinex","ETHUSD",1729782139066,3.96451,2522.4,2521.9,0.59599628]
["bitfinex","ETHUSD",1729782139382,3.9644,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1729782139584,3.96411,2522.7,2522.1,0.07929092]
["bitfinex","ETHUSD",1729782139742,3.96411,2522.7,2522.3,0.7987]
["bitfinex","ETHUSD",1729782140159,3.9634,2523.1,2522.3,0.7987]
["bitfinex","ETHUSD",1729782140160,3.96344,2523.1,2522.5,3.96431]
["bitfinex","ETHUSD",1729782140392,3.96344,2523.1,2522.6,0.55]
["bitfinex","ETHUSD",1729782140893,3.96344,2523.1,2522.7,0.07927395]
["bitfinex","ETHUSD",1729782141256,3.96287,2523.5,2522.9,0.7798]
["bitfinex","ETHUSD",1729782141482,3.96287,2523.5,2522.9,0.85906958]
["bitfinex","ETHUSD",1729782141483,3.96291,2523.4,2522.9,0.85906958]
["bitfinex","ETHUSD",1729782141796,3.96307,2523.3,2522.9,0.85906958]
["bitfinex","ETHUSD",1729782141970,3.96292,2523.4,2522.9,1.69634954]
["bitfinex","ETHUSD",1729782142799,0.7711,2523.9,2522.9,1.69634954]
["bitfinex","ETHUSD",1729782142984,3.9627,2523.6,2523.0,4.51349]
["bitfinex","ETHUSD",1729782143157,3.96165,2524.2,2523.6,3.96257]
["bitfinex","ETHUSD",1729782143357,3.96165,2524.2,2523.7,4.51243]
["bitfinex","ETHUSD",1729782143633,3.96111,2524.6,2523.9,0.815]
["bitfinex","ETHUSD",1729782143799,3.96124,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1729782143954,3.96124,2524.5,2524.0,0.62923158]
["bitfinex","ETHUSD",1729782144390,3.9615,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1729782144697,3.96165,2524.2,2524.0,0.55]
["bitfinex","ETHUSD",1729782144993,3.96149,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1729782145498,3.96169,2524.2,2524.0,0.55]
["bitfinex","ETHUSD",1729782145854,3.96169,2524.2,2523.5,0.7637]
["bitfinex","ETHUSD",1729782145855,3.96173,2524.2,2523.5,0.7637]
["bitfinex","ETHUSD",1729782146055,3.96144,2524.4,2523.8,0.55]
["bitfinex","ETHUSD",1729782146298,3.96149,2524.3,2523.8,0.55]
["bitfinex","ETHUSD",1729782146470,3.96108,2524.6,2524.0,3.96192]
["bitfinex","ETHUSD",1729782146656,0.396072,2524.7,2524.1,0.62922653]
["bitfinex","ETHUSD",1729782146657,3.96087,2524.7,2524.1,0.62922653]
["bitfinex","ETHUSD",1729782146859,3.96058,2524.9,2524.3,0.55]
["bitfinex","ETHUSD",1729782147175,3.96032,2525.1,2524.5,4.51117]
["bitfinex","ETHUSD",1729782147395,3.96013,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1729782147594,3.95984,2525.4,2524.8,4.58989647]
["bitfinex","ETHUSD",1729782147927,3.96005,2525.3,2524.8,0.55]
["bitfinex","ETHUSD",1729782148095,3.95984,2525.4,2524.8,0.55]
["bitfinex","ETHUSD",1729782148414,3.95994,2525.3,2524.8,4.5107]
["bitfinex","ETHUSD",1729782148792,3.95984,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1729782149141,3.95925,2525.8,2525.3,0.7791]
["bitfinex","ETHUSD",1729782149424,0.7846,2526.3,2525.3,0.7791]
["bitfinex","ETHUSD",1729782149425,0.7846,2526.3,2525.4,0.55]
["bitfinex","ETHUSD",1729782149597,3.95925,2525.8,2525.5,0.07918401]
["bitfinex","ETHUSD",1729782149922,3.95898,2525.9,2525.4,0.55]
["bitfinex","ETHUSD",1729782150287,3.95957,2525.6,2525.0,0.8264]
["bitfinex","ETHUSD",1729782150508,0.395898,2525.9,2525.0,0.90559835]
["bitfinex","ETHUSD",1729782150709,3.95885,2526.0,2525.0,0.8264]
["bitfinex","ETHUSD",1729782150924,5.98837591,2525.9,2524.7,3.0]
["bitfinex","ETHUSD",1729782151287,3.96047,2525.0,2524.6,0.7693]
["bitfinex","ETHUSD",1729782151643,3.96064,2524.9,2524.6,0.7693]
["bitfinex","ETHUSD",1729782151977,3.96047,2525.0,2524.6,0.7693]
["bitfinex","ETHUSD",1729782152742,3.96056,2524.9,2524.6,0.7693]
["bitfinex","ETHUSD",1729782153137,3.02,2525.8,2524.6,0.7693]
["bitfinex","ETHUSD",1729782153138,3.96008,2525.2,2524.6,0.7693]
["bitfinex","ETHUSD",1729782153338,3.96056,2524.9,2524.3,3.0]
["bitfinex","ETHUSD",1729782153585,3.96132,2524.5,2524.1,0.8192]
["bitfinex","ETHUSD",1729782153742,3.9607,2524.9,2524.2,4.04078792]
["bitfinex","ETHUSD",1729782153942,3.9608,2524.8,2524.1,4.781]
["bitfinex","ETHUSD",1729782154181,3.96096,2524.7,2524.1,4.781]
["bitfinex","ETHUSD",1729782154546,4.753116,2524.7,2524.1,0.8192]
["bitfinex","ETHUSD",1729782154752,3.96118,2524.5,2524.1,0.8192]
["bitfinex","ETHUSD",1729782155182,0.792176,2524.7,2524.1,0.8192]
["bitfinex","ETHUSD",1729782155382,3.96066,2524.9,2524.2,0.07922355]
["bitfinex","ETHUSD",1729782155704,3.96089,2524.7,2524.2,0.07922355]
["bitfinex","ETHUSD",1729782155891,3.96089,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1729782155892,3.96104,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1729782156211,3.96089,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1729782156212,7.9219,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1729782156665,3.96089,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1729782156868,7.92186,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1729782157096,3.96089,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1729782157294,3.96102,2524.6,2524.2,0.62922359]
["bitfinex","ETHUSD",1729782157503,0.471108,2525.1,2524.2,0.55]
["bitfinex","ETHUSD",1729782157705,7.92284,2524.4,2524.1,0.8192]
["bitfinex","ETHUSD",1729782157998,3.96165,2524.2,2524.1,0.8192]
["bitfinex","ETHUSD",1729782158194,3.96165,2524.2,2523.6,13.16543771]
["bitfinex","ETHUSD",1729782158195,3.96165,2524.2,2523.7,0.8225]
["bitfinex","ETHUSD",1729782158400,3.96165,2524.2,2523.8,0.07923443]
["bitfinex","ETHUSD",1729782158401,3.96188,2524.1,2523.8,0.07923443]
["bitfinex","ETHUSD",1729782158611,3.96188,2524.1,2523.7,0.8225]
["bitfinex","ETHUSD",1729782158790,3.96165,2524.2,2523.8,0.07923741]
["bitfinex","ETHUSD",1729782159169,3.96145,2524.4,2523.8,4.93123833]
["bitfinex","ETHUSD",1729782159664,3.96086,2524.7,2524.1,3.96179]
["bitfinex","ETHUSD",1729782159871,3.961,2524.7,2524.3,1.3309]
["bitfinex","ETHUSD",1729782160095,3.9612,2524.5,2524.3,0.7809]
["bitfinex","ETHUSD",1729782160666,0.3471108,2525.0,2524.3,0.7809]
["bitfinex","ETHUSD",1729782160667,3.96133,2524.4,2524.3,0.7809]
["bitfinex","ETHUSD",1729782161005,3.96133,2524.4,2523.9,9.13045591]
["bitfinex","ETHUSD",1729782161006,3.96133,2524.4,2523.9,1.3385]
["bitfinex","ETHUSD",1729782161196,3.96133,2524.4,2524.0,0.07922681]
["bitfinex","ETHUSD",1729782161368,3.96133,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1729782161791,3.96134,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1729782162068,3.96166,2524.2,2523.9,0.7885]
["bitfinex","ETHUSD",1729782162270,3.96146,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1729782162821,3.96112,2524.6,2524.0,1.16723095]
["bitfinex","ETHUSD",1729782163329,3.96142,2524.4,2524.0,1.08799956]
["bitfinex","ETHUSD",1729782163492,7.9229,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1729782163815,3.9615,2524.3,2524.0,0.55]
["bitfinex","ETHUSD",1729782164129,3.96142,2524.4,2523.6,0.7873]
["bitfinex","ETHUSD",1729782164130,3.9622,2523.9,2523.6,0.7873]
["bitfinex","ETHUSD",1729782164285,3.96206,2524.0,2523.6,0.7873]
["bitfinex","ETHUSD",1729782164981,3.96212,2523.9,2523.6,0.7873]
["bitfinex","ETHUSD",1729782165418,0.8304,2524.4,2523.6,0.7873]
["bitfinex","ETHUSD",1729782165419,3.96235,2523.8,2523.6,0.7873]
["bitfinex","ETHUSD",1729782165719,3.96149,2524.3,2523.6,0.7873]
["bitfinex","ETHUSD",1729782165890,3.96211,2524.0,2523.6,0.7873]
["bitfinex","ETHUSD",1729782166428,3.96183,2524.1,2523.6,0.7873]
["bitfinex","ETHUSD",1729782166723,3.96151,2524.3,2523.7,4.59166198]
["bitfinex","ETHUSD",1729782166900,3.96151,2524.3,2523.7,4.51242]
["bitfinex","ETHUSD",1729782167226,3.96197,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1729782167519,3.96181,2524.1,2523.7,0.55]
["bitfinex","ETHUSD",1729782167723,3.96181,2524.1,2523.7,1.080003]
["bitfinex","ETHUSD",1729782168219,3.9614,2524.4,2523.7,1.15924125]
["bitfinex","ETHUSD",1729782168420,3.96182,2524.1,2523.7,1.15924125]
["bitfinex","ETHUSD",1729782168578,3.96182,2524.1,2523.7,1.080003]
["bitfinex","ETHUSD",1729782169317,3.96182,2524.1,2523.7,1.15924127]
["bitfinex","ETHUSD",1729782169520,3.96167,2524.2,2523.7,1.15924127]
["bitfinex","ETHUSD",1729782169678,3.96167,2524.2,2523.8,0.59091213]
["bitfinex","ETHUSD",1729782170099,3.96188,2524.1,2523.8,0.59091213]
["bitfinex","ETHUSD",1729782170298,3.96167,2524.2,2523.7,1.080003]
["bitfinex","ETHUSD",1729782170521,3.96214,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1729782170743,3.96227,2523.8,2523.6,0.7873]
["bitfinex","ETHUSD",1729782171438,3.96204,2524.0,2523.6,0.7873]
["bitfinex","ETHUSD",1729782172426,3.9622,2523.9,2523.6,0.7873]
["bitfinex","ETHUSD",1729782172604,3.96204,2524.0,2523.6,0.7873]
["bitfinex","ETHUSD",1729782173006,3.96216,2523.9,2523.6,0.7873]
["bitfinex","ETHUSD",1729782173222,3.96204,2524.0,2523.6,0.7873]
["bitfinex","ETHUSD",1729782173223,3.96228,2523.8,2523.6,0.7873]
["bitfinex","ETHUSD",1729782173602,3.96204,2524.0,2523.6,0.7873]
["bitfinex","ETHUSD",1729782173942,3.96214,2523.9,2523.6,0.7873]
["bitfinex","ETHUSD",1729782174145,3.96243,2523.7,2523.6,0.7873]
["bitfinex","ETHUSD",1729782174316,3.96243,2523.7,2523.3,1.3065]
["bitfinex","ETHUSD",1729782174642,3.96222,2523.9,2523.3,2.529806]
["bitfinex","ETHUSD",1729782175048,3.96165,2524.2,2523.3,1.3065]
["bitfinex","ETHUSD",1729782175233,3.96266,2523.6,2523.3,0.7565]
["bitfinex","ETHUSD",1729782175403,3.96275,2523.5,2523.3,0.7565]
["bitfinex","ETHUSD",1729782176326,3.96222,2523.9,2523.3,0.7565]
["bitfinex","ETHUSD",1729782176527,3.96243,2523.7,2523.3,0.7565]
["bitfinex","ETHUSD",1729782176731,3.96196,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1729782176951,3.9625,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1729782177526,3.96228,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1729782177730,3.9625,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1729782178002,3.96228,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1729782178550,3.96221,2523.9,2523.4,4.51284]
["bitfinex","ETHUSD",1729782178708,3.96189,2524.1,2523.6,0.55]
["bitfinex","ETHUSD",1729782178905,3.96214,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1729782179947,7.92437,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1729782180146,3.96236,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1729782180347,3.96214,2523.9,2523.4,4.59205818]
["bitfinex","ETHUSD",1729782180506,3.96214,2523.9,2523.5,0.93115182]
["bitfinex","ETHUSD",1729782180846,3.96237,2523.8,2523.5,0.93115182]
["bitfinex","ETHUSD",1729782181045,3.96251,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1729782181344,3.96221,2523.9,2523.4,0.55]
["bitfinex","ETHUSD",1729782181345,3.9622,2523.9,2523.4,0.55]
["bitfinex","ETHUSD",1729782181552,3.96236,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1729782181839,3.96243,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1729782182046,4.77523,2523.9,2523.3,0.7565]
["bitfinex","ETHUSD",1729782182248,3.96284,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1729782182454,3.96268,2523.6,2523.1,4.59256793]
["bitfinex","ETHUSD",1729782182609,3.96268,2523.6,2523.1,8.55585793]
["bitfinex","ETHUSD",1729782182804,3.96244,2523.7,2523.2,4.04246489]
["bitfinex","ETHUSD",1729782183003,3.96222,2523.9,2523.3,4.51299]
["bitfinex","ETHUSD",1729782183207,3.96222,2523.9,2523.3,5.360533]
["bitfinex","ETHUSD",1729782183405,3.96173,2524.2,2523.5,4.51265]
["bitfinex","ETHUSD",1729782183632,3.96177,2524.2,2523.7,0.55]
["bitfinex","ETHUSD",1729782183815,3.96155,2524.3,2523.7,0.55]
["bitfinex","ETHUSD",1729782184037,3.96127,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1729782184206,3.96114,2524.6,2524.0,5.11946037]
["bitfinex","ETHUSD",1729782184409,3.9613,2524.5,2524.0,1.078341]
["bitfinex","ETHUSD",1729782184612,3.96143,2524.4,2524.0,1.078341]
["bitfinex","ETHUSD",1729782185653,3.96072,2524.8,2524.0,1.078341]
["bitfinex","ETHUSD",1729782185654,3.96172,2524.2,2524.0,0.55]
["bitfinex","ETHUSD",1729782186208,3.9618,2524.1,2523.9,0.7713]
["bitfinex","ETHUSD",1729782186475,3.96167,2524.2,2523.5,0.8009]
["bitfinex","ETHUSD",1729782186613,3.96239,2523.8,2523.5,0.8009]
["bitfinex","ETHUSD",1729782186804,3.96238,2523.8,2523.5,0.8009]
["bitfinex","ETHUSD",1729782187010,7.92481,2523.8,2523.5,0.8009]
["bitfinex","ETHUSD",1729782187249,3.96238,2523.8,2523.5,0.8009]
["bitfinex","ETHUSD",1729782187622,3.96189,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1729782187809,3.96189,2524.1,2523.7,0.476347]
["bitfinex","ETHUSD",1729782188014,3.96204,2524.0,2523.7,0.476347]
["bitfinex","ETHUSD",1729782188354,3.96212,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1729782188551,7.92434,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1729782188793,3.96196,2524.0,2523.5,0.8009]
["bitfinex","ETHUSD",1729782188924,3.96196,2524.0,2523.3,0.847623]
["bitfinex","ETHUSD",1729782188925,3.96262,2523.6,2523.3,0.8173]
["bitfinex","ETHUSD",1729782189126,3.96253,2523.7,2523.3,0.8173]
["bitfinex","ETHUSD",1729782189127,3.96275,2523.5,2523.3,0.8173]
["bitfinex","ETHUSD",1729782189451,3.96261,2523.6,2523.3,0.8173]
["bitfinex","ETHUSD",1729782189654,0.7619,2523.9,2523.3,0.8173]
["bitfinex","ETHUSD",1729782189655,3.96278,2523.5,2523.3,0.8173]
["bitfinex","ETHUSD",1729782189853,3.9627,2523.6,2523.0,4.04272426]
["bitfinex","ETHUSD",1729782190016,3.9627,2523.6,2523.1,0.48359243]
["bitfinex","ETHUSD",1729782190211,3.96277,2523.5,2523.1,0.56285036]
["bitfinex","ETHUSD",1729782190412,3.96283,2523.5,2523.1,0.48359243]
["bitfinex","ETHUSD",1729782191456,3.96302,2523.4,2523.1,0.48359243]
["bitfinex","ETHUSD",1729782191615,3.96283,2523.5,2523.1,0.48359243]
["bitfinex","ETHUSD",1729782192450,3.96187,2524.1,2523.5,3.96262]
["bitfinex","ETHUSD",1729782192652,3.96214,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1729782192822,3.96244,2523.7,2523.3,0.8007]
["bitfinex","ETHUSD",1729782193011,3.96271,2523.6,2523.3,0.8007]
["bitfinex","ETHUSD",1729782193551,3.96256,2523.7,2523.3,0.8007]
["bitfinex","ETHUSD",1729782193747,3.96276,2523.5,2523.3,0.8007]
["bitfinex","ETHUSD",1729782194267,0.8066,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1729782194268,3.96234,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1729782194557,3.96244,2523.7,2523.4,1.53086732]
["bitfinex","ETHUSD",1729782194958,3.96247,2523.7,2523.3,0.8007]
["bitfinex","ETHUSD",1729782195247,3.96198,2524.0,2523.3,0.8007]
["bitfinex","ETHUSD",1729782195559,3.96276,2523.5,2523.3,0.8007]
["bitfinex","ETHUSD",1729782196241,3.96266,2523.6,2523.3,0.8007]
["bitfinex","ETHUSD",1729782196446,3.9632,2523.3,2523.0,0.758]
["bitfinex","ETHUSD",1729782196747,3.96292,2523.4,2523.0,0.758]
["bitfinex","ETHUSD",1729782196952,3.96283,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1729782197160,3.96259,2523.6,2523.1,4.59256344]
["bitfinex","ETHUSD",1729782197448,3.96246,2523.7,2523.1,0.62926344]
["bitfinex","ETHUSD",1729782197755,3.96246,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1729782197908,7.92502,2523.7,2523.1,4.51335]
["bitfinex","ETHUSD",1729782198111,3.96261,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1729782198354,3.96278,2523.5,2523.3,0.55]
["bitfinex","ETHUSD",1729782198523,3.96262,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1729782199059,3.96291,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1729782199214,3.96267,2523.6,2523.1,0.62925808]
["bitfinex","ETHUSD",1729782199415,3.96267,2523.6,2523.2,0.53506881]
["bitfinex","ETHUSD",1729782199858,3.96282,2523.5,2523.2,0.53506881]
["bitfinex","ETHUSD",1729782200087,3.96282,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1729782200215,3.96291,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1729782200852,3.96266,2523.6,2523.1,0.55]
["bitfinex","ETHUSD",1729782201055,3.96266,2523.6,2523.1,4.51333]
["bitfinex","ETHUSD",1729782201237,3.96237,2523.8,2523.3,4.51294]
["bitfinex","ETHUSD",1729782201238,3.96234,2523.8,2523.3,4.51294]
["bitfinex","ETHUSD",1729782201448,3.96226,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1729782201814,3.96253,2523.7,2523.4,0.7546]
["bitfinex","ETHUSD",1729782202213,4.7905,2524.0,2523.4,1.31952218]
["bitfinex","ETHUSD",1729782202524,3.9624,2523.8,2523.4,1.31952218]
["bitfinex","ETHUSD",1729782203355,3.96254,2523.7,2523.4,1.31952218]
["bitfinex","ETHUSD",1729782203558,3.96223,2523.9,2523.4,1.31952218]
["bitfinex","ETHUSD",1729782203920,4.75501,2524.2,2523.4,1.31952218]
["bitfinex","ETHUSD",1729782203921,3.96252,2523.7,2523.4,1.31952218]
["bitfinex","ETHUSD",1729782204120,3.96264,2523.6,2523.4,1.31952218]
["bitfinex","ETHUSD",1729782204318,3.96264,2523.6,2523.4,0.7546]
["bitfinex","ETHUSD",1729782204554,3.96252,2523.7,2523.4,0.7546]
["bitfinex","ETHUSD",1729782205735,3.96219,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1729782206734,3.96236,2523.8,2523.5,0.55]
["bitfinex","ETHUSD",1729782206951,3.96219,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1729782207257,3.96255,2523.7,2523.4,0.7546]
["bitfinex","ETHUSD",1729782208633,3.96186,2524.1,2523.4,0.7546]
["bitfinex","ETHUSD",1729782208865,3.9626,2523.6,2523.4,0.7546]
["bitfinex","ETHUSD",1729782209634,3.96245,2523.7,2523.4,0.7546]
["bitfinex","ETHUSD",1729782209834,7.92473,2523.8,2523.4,0.7546]
["bitfinex","ETHUSD",1729782210273,3.96236,2523.8,2523.4,0.7546]
["bitfinex","ETHUSD",1729782210473,7.92473,2523.8,2523.4,0.7546]
["bitfinex","ETHUSD",1729782210785,3.96213,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1729782210936,3.96209,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1729782210937,3.96209,2524.0,2523.5,4.59199259]
["bitfinex","ETHUSD",1729782211142,3.96172,2524.2,2523.8,0.7565]
["bitfinex","ETHUSD",1729782211446,3.96144,2524.4,2523.9,0.55]
["bitfinex","ETHUSD",1729782211651,3.96113,2524.6,2524.1,0.55]
["bitfinex","ETHUSD",1729782211841,3.96113,2524.6,2524.3,0.7565]
["bitfinex","ETHUSD",1729782212037,0.471108,2525.1,2524.4,0.55]
["bitfinex","ETHUSD",1729782212464,3.96072,2524.8,2524.4,0.62921722]
["bitfinex","ETHUSD",1729782212871,0.471108,2525.1,2524.3,0.7565]
["bitfinex","ETHUSD",1729782213100,0.8162,2525.2,2524.3,0.7565]
["bitfinex","ETHUSD",1729782213101,7.92225,2524.6,2524.3,0.7565]
["bitfinex","ETHUSD",1729782213248,3.96128,2524.5,2524.3,0.7565]
["bitfinex","ETHUSD",1729782213863,3.96105,2524.6,2524.3,0.7565]
["bitfinex","ETHUSD",1729782214289,3.96081,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1729782214443,3.96049,2525.0,2524.4,0.55]
["bitfinex","ETHUSD",1729782214794,3.96049,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1729782214948,3.96004,2525.3,2524.8,0.55]
["bitfinex","ETHUSD",1729782215143,3.96004,2525.3,2524.8,0.62920617]
["bitfinex","ETHUSD",1729782215346,3.96055,2524.9,2524.7,0.7924]
["bitfinex","ETHUSD",1729782215541,7.92121,2524.9,2524.7,0.7924]
["bitfinex","ETHUSD",1729782215745,3.96037,2525.1,2524.7,0.7924]
["bitfinex","ETHUSD",1729782216681,7.92011,2525.3,2524.7,5.6325251]
["bitfinex","ETHUSD",1729782216976,3.96009,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1729782217487,0.7837,2525.5,2524.7,5.71178386]
["bitfinex","ETHUSD",1729782217488,3.9603,2525.1,2524.7,1.6717551]
["bitfinex","ETHUSD",1729782217647,3.9603,2525.1,2524.7,0.7924]
["bitfinex","ETHUSD",1729782217648,3.96052,2525.0,2524.7,0.7924]
["bitfinex","ETHUSD",1729782217851,5.95690266,2525.5,2524.5,0.8035]
["bitfinex","ETHUSD",1729782218046,3.96064,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1729782218742,3.96099,2524.7,2524.5,0.8035]
["bitfinex","ETHUSD",1729782218948,3.96102,2524.6,2524.2,0.8035]
["bitfinex","ETHUSD",1729782219176,4.77041,2525.0,2523.7,3.96236]
["bitfinex","ETHUSD",1729782219177,0.7655,2524.5,2523.7,3.96236]
["bitfinex","ETHUSD",1729782219384,3.96142,2524.4,2523.8,4.04144583]
["bitfinex","ETHUSD",1729782219567,7.92288,2524.4,2523.8,3.96221]
["bitfinex","ETHUSD",1729782219752,7.92288,2524.4,2523.9,0.7738]
["bitfinex","ETHUSD",1729782219753,3.96142,2524.4,2523.9,0.7738]
["bitfinex","ETHUSD",1729782219959,3.96142,2524.4,2524.0,0.48152449]
["bitfinex","ETHUSD",1729782220465,3.96116,2524.6,2524.0,0.56075681]
["bitfinex","ETHUSD",1729782220670,3.96116,2524.6,2524.0,0.48152449]
["bitfinex","ETHUSD",1729782220671,3.96125,2524.5,2524.0,0.48152449]
["bitfinex","ETHUSD",1729782220871,4.72633,2524.8,2524.1,0.62922611]
["bitfinex","ETHUSD",1729782221084,3.96098,2524.7,2524.1,0.62922611]
["bitfinex","ETHUSD",1729782221292,3.96098,2524.7,2524.2,1.28006906]
["bitfinex","ETHUSD",1729782221579,3.96083,2524.8,2524.3,0.55]
["bitfinex","ETHUSD",1729782221783,3.96088,2524.7,2524.3,0.6292186]
["bitfinex","ETHUSD",1729782222080,3.96088,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1729782222480,3.96083,2524.8,2524.3,0.55]
["bitfinex","ETHUSD",1729782222782,3.96083,2524.8,2524.4,0.76916791]
["bitfinex","ETHUSD",1729782222978,3.96083,2524.8,2524.2,8.24167906]
["bitfinex","ETHUSD",1729782223186,3.96083,2524.8,2524.3,0.07921862]
["bitfinex","ETHUSD",1729782223380,3.96082,2524.8,2524.3,0.07921862]
["bitfinex","ETHUSD",1729782225049,3.96082,2524.8,2524.3,4.04067862]
["bitfinex","ETHUSD",1729782225257,3.96051,2525.0,2524.3,0.07921862]
["bitfinex","ETHUSD",1729782225471,3.96051,2525.0,2524.5,0.7561]
["bitfinex","ETHUSD",1729782225790,3.96048,2525.0,2524.5,0.7561]
["bitfinex","ETHUSD",1729782225992,3.96031,2525.1,2524.6,0.6292161]
["bitfinex","ETHUSD",1729782226159,3.96049,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1729782226346,3.96056,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1729782226573,3.96034,2525.1,2524.5,4.71727]
["bitfinex","ETHUSD",1729782226773,3.96034,2525.1,2524.6,0.55094067]
["bitfinex","ETHUSD",1729782226974,3.96025,2525.1,2524.6,0.07921367]
["bitfinex","ETHUSD",1729782227472,3.96003,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1729782227675,3.95971,2525.5,2524.8,0.07920772]
["bitfinex","ETHUSD",1729782227973,0.8195,2525.6,2524.9,0.7823]
["bitfinex","ETHUSD",1729782228208,3.96047,2525.0,2524.7,0.7823]
["bitfinex","ETHUSD",1729782228513,3.96047,2525.0,2524.4,0.7823]
["bitfinex","ETHUSD",1729782228716,3.96071,2524.8,2524.4,1.556683]
["bitfinex","ETHUSD",1729782228872,3.96099,2524.7,2524.4,0.7823]
["bitfinex","ETHUSD",1729782229076,3.96066,2524.9,2524.4,0.7823]
["bitfinex","ETHUSD",1729782229273,3.96109,2524.6,2524.4,0.7823]
["bitfinex","ETHUSD",1729782229473,3.96118,2524.5,2524.4,0.7823]
["bitfinex","ETHUSD",1729782229676,3.96103,2524.6,2524.4,0.7823]
["bitfinex","ETHUSD",1729782229879,3.96064,2524.9,2524.4,0.7823]
["bitfinex","ETHUSD",1729782230214,0.471324,2524.9,2524.4,0.7823]
["bitfinex","ETHUSD",1729782230388,3.96094,2524.7,2524.4,0.7823]
["bitfinex","ETHUSD",1729782230585,3.96118,2524.5,2524.2,0.8106]
["bitfinex","ETHUSD",1729782231412,0.7526,2525.1,2524.3,0.55]
["bitfinex","ETHUSD",1729782231618,3.96072,2524.8,2524.3,0.62921908]
["bitfinex","ETHUSD",1729782231914,3.96062,2524.9,2524.3,1.86552999]
["bitfinex","ETHUSD",1729782232118,3.9608,2524.8,2524.3,1.86552999]
["bitfinex","ETHUSD",1729782232413,3.96062,2524.9,2524.3,1.78631091]
["bitfinex","ETHUSD",1729782232589,3.96062,2524.9,2524.4,0.07921549]
["bitfinex","ETHUSD",1729782233309,3.96075,2524.8,2524.3,0.55]
["bitfinex","ETHUSD",1729782233500,3.96099,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1729782233884,3.96099,2524.7,2524.2,0.8106]
["bitfinex","ETHUSD",1729782233885,3.96104,2524.6,2524.2,0.8106]
["bitfinex","ETHUSD",1729782234333,7.92216,2524.6,2524.2,0.8106]
["bitfinex","ETHUSD",1729782234623,3.96104,2524.6,2524.2,0.8106]
["bitfinex","ETHUSD",1729782234830,3.96083,2524.8,2524.2,0.8106]
["bitfinex","ETHUSD",1729782235123,0.7526,2525.1,2524.2,0.8106]
["bitfinex","ETHUSD",1729782235124,3.96112,2524.6,2524.2,0.8106]
["bitfinex","ETHUSD",1729782235335,3.96119,2524.5,2524.2,0.8106]
["bitfinex","ETHUSD",1729782235538,3.96089,2524.7,2524.2,0.8106]
["bitfinex","ETHUSD",1729782235539,3.96105,2524.6,2524.2,0.8106]
["bitfinex","ETHUSD",1729782236188,3.96128,2524.5,2524.2,0.8106]
["bitfinex","ETHUSD",1729782236390,3.96143,2524.4,2524.2,0.8106]
["bitfinex","ETHUSD",1729782236584,3.96143,2524.4,2524.0,1.3246]
["bitfinex","ETHUSD",1729782236789,3.96125,2524.5,2524.0,1.3246]
["bitfinex","ETHUSD",1729782237015,3.96125,2524.5,2524.0,0.7746]
["bitfinex","ETHUSD",1729782237016,3.9614,2524.4,2524.0,0.7746]
["bitfinex","ETHUSD",1729782237754,3.96125,2524.5,2524.0,4.81577047]
["bitfinex","ETHUSD",1729782237935,4.72775,2524.7,2524.0,6.39782808]
["bitfinex","ETHUSD",1729782238227,3.96104,2524.6,2524.0,6.39782808]
["bitfinex","ETHUSD",1729782238526,3.9604,2525.0,2524.0,6.39782808]
["bitfinex","ETHUSD",1729782238527,3.96083,2524.8,2524.2,3.96157]
["bitfinex","ETHUSD",1729782238731,3.96083,2524.8,2524.3,0.07922107]
["bitfinex","ETHUSD",1729782238893,3.96049,2525.0,2524.3,0.07922107]
["bitfinex","ETHUSD",1729782239089,3.96047,2525.0,2524.4,3.96132]
["bitfinex","ETHUSD",1729782239304,3.96047,2525.0,2524.5,0.7636]
["bitfinex","ETHUSD",1729782239802,3.96095,2524.7,2524.5,0.7636]
["bitfinex","ETHUSD",1729782240009,3.96095,2524.7,2524.2,0.7636]
["bitfinex","ETHUSD",1729782240207,7.92195,2524.7,2524.2,0.7636]
["bitfinex","ETHUSD",1729782240396,3.96095,2524.7,2524.3,0.07922109]
["bitfinex","ETHUSD",1729782240726,3.96066,2524.9,2524.3,0.07922109]
["bitfinex","ETHUSD",1729782240928,3.96073,2524.8,2524.3,0.07922109]
["bitfinex","ETHUSD",1729782241130,3.96055,2524.9,2524.4,0.7776]
["bitfinex","ETHUSD",1729782243830,7.92224,2524.6,2524.1,0.7776]
["bitfinex","ETHUSD",1729782244023,3.9611,2524.6,2524.1,0.7776]
["bitfinex","ETHUSD",1729782244234,3.96118,2524.5,2524.1,0.7776]
["bitfinex","ETHUSD",1729782244431,3.9611,2524.6,2524.1,0.7776]
["bitfinex","ETHUSD",1729782244647,3.96119,2524.5,2524.1,0.7776]
["bitfinex","ETHUSD",1729782245358,3.96105,2524.6,2524.1,0.7776]
["bitfinex","ETHUSD",1729782245545,3.96118,2524.5,2524.1,0.7776]
["bitfinex","ETHUSD",1729782246443,3.96157,2524.3,2524.1,0.7776]
["bitfinex","ETHUSD",1729782246634,3.96136,2524.4,2524.1,0.7776]
["bitfinex","ETHUSD",1729782246812,7.92284,2524.4,2524.1,0.7776]
["bitfinex","ETHUSD",1729782247211,3.96136,2524.4,2524.1,0.7776]
["bitfinex","ETHUSD",1729782248148,0.792223,2524.5,2524.1,0.7776]
["bitfinex","ETHUSD",1729782248149,4.753423,2524.5,2524.1,0.7776]
["bitfinex","ETHUSD",1729782248317,3.9612,2524.5,2524.1,0.7776]
["bitfinex","ETHUSD",1729782248520,3.96133,2524.4,2524.1,0.7776]
["bitfinex","ETHUSD",1729782248749,3.96071,2524.8,2524.1,0.7776]
["bitfinex","ETHUSD",1729782248956,3.9612,2524.5,2524.1,0.7776]
["bitfinex","ETHUSD",1729782249124,3.96097,2524.7,2524.2,0.07923153]
["bitfinex","ETHUSD",1729782249311,3.96095,2524.7,2524.1,5.22121616]
["bitfinex","ETHUSD",1729782249512,3.96095,2524.7,2524.2,0.07922471]
["bitfinex","ETHUSD",1729782249750,3.96072,2524.8,2524.2,4.04079471]
["bitfinex","ETHUSD",1729782250054,3.96062,2524.9,2524.4,0.7704]
["bitfinex","ETHUSD",1729782250261,3.96087,2524.7,2524.4,0.7704]
["bitfinex","ETHUSD",1729782250429,3.96106,2524.6,2524.4,0.7704]
["bitfinex","ETHUSD",1729782250759,3.96128,2524.5,2524.2,0.7704]
["bitfinex","ETHUSD",1729782251161,3.96149,2524.3,2524.2,0.7704]
["bitfinex","ETHUSD",1729782251447,3.96183,2524.1,2523.9,0.757]
["bitfinex","ETHUSD",1729782252219,3.96183,2524.1,2523.5,3.96273]
["bitfinex","ETHUSD",1729782252220,3.96171,2524.2,2523.6,0.7885]
["bitfinex","ETHUSD",1729782252455,3.96171,2524.2,2523.6,5.226128]
["bitfinex","ETHUSD",1729782252639,3.96146,2524.4,2523.8,3.96227]
["bitfinex","ETHUSD",1729782252963,3.96154,2524.3,2523.9,0.7885]
["bitfinex","ETHUSD",1729782253253,3.96171,2524.2,2523.9,0.7885]
["bitfinex","ETHUSD",1729782253628,3.96145,2524.4,2523.9,0.7885]
["bitfinex","ETHUSD",1729782253629,3.96141,2524.4,2523.9,0.7885]
["bitfinex","ETHUSD",1729782253843,3.9616,2524.3,2523.9,0.7885]
["bitfinex","ETHUSD",1729782254155,3.96182,2524.1,2523.9,0.7885]
["bitfinex","ETHUSD",1729782254539,3.96182,2524.1,2523.7,0.8175]
["bitfinex","ETHUSD",1729782254710,7.92375,2524.1,2523.7,0.8175]
["bitfinex","ETHUSD",1729782254915,3.96182,2524.1,2523.7,0.8175]
["bitfinex","ETHUSD",1729782256111,7.92376,2524.1,2523.7,0.8175]
["bitfinex","ETHUSD",1729782256366,4.830571,2524.1,2523.5,3.7989]
["bitfinex","ETHUSD",1729782256526,3.96212,2523.9,2523.5,3.7989]
["bitfinex","ETHUSD",1729782256728,3.96212,2523.9,2523.5,0.7989]
["bitfinex","ETHUSD",1729782257033,3.96212,2523.9,2523.3,3.96295]
["bitfinex","ETHUSD",1729782257034,3.96251,2523.7,2523.3,0.7989]
["bitfinex","ETHUSD",1729782257844,3.9627,2523.6,2523.3,0.7989]
["bitfinex","ETHUSD",1729782258044,0.396251,2523.7,2523.1,1.82323748]
["bitfinex","ETHUSD",1729782258250,0.799,2523.8,2523.1,0.7989]
["bitfinex","ETHUSD",1729782258251,3.96259,2523.6,2523.1,0.7989]
["bitfinex","ETHUSD",1729782258566,3.96282,2523.5,2523.1,0.7989]
["bitfinex","ETHUSD",1729782258716,3.9626,2523.6,2523.1,0.7989]
["bitfinex","ETHUSD",1729782259363,3.9626,2523.6,2523.1,4.8414985]
["bitfinex","ETHUSD",1729782260066,3.96246,2523.7,2523.1,8.8047285]
["bitfinex","ETHUSD",1729782260226,3.96244,2523.7,2523.2,0.88047285]
["bitfinex","ETHUSD",1729782260427,3.9626,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1729782260727,3.9626,2523.6,2523.1,0.7989]
["bitfinex","ETHUSD",1729782260728,3.96276,2523.5,2523.1,0.7989]
["bitfinex","ETHUSD",1729782261321,3.9626,2523.6,2523.1,0.87815761]
["bitfinex","ETHUSD",1729782261863,3.96238,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1729782262719,3.96206,2524.0,2523.2,0.55]
["bitfinex","ETHUSD",1729782262955,3.96214,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1729782263258,0.7945,2524.1,2523.3,5.31166518]
["bitfinex","ETHUSD",1729782263259,3.9618,2524.1,2523.5,4.51275]
["bitfinex","ETHUSD",1729782263461,3.9618,2524.1,2523.6,4.04175166]
["bitfinex","ETHUSD",1729782263750,0.396141,2524.4,2523.6,4.04175166]
["bitfinex","ETHUSD",1729782263751,3.96166,2524.2,2523.7,4.77212]
["bitfinex","ETHUSD",1729782263970,3.9615,2524.3,2523.8,0.48513617]
["bitfinex","ETHUSD",1729782264136,3.96118,2524.5,2523.8,4.44730617]
["bitfinex","ETHUSD",1729782264467,3.96135,2524.4,2524.0,0.8071]
["bitfinex","ETHUSD",1729782264630,3.9615,2524.3,2524.0,0.8071]
["bitfinex","ETHUSD",1729782265057,3.96166,2524.2,2524.0,0.8071]
["bitfinex","ETHUSD",1729782265234,0.792316,2524.2,2523.7,0.7778]
["bitfinex","ETHUSD",1729782265419,3.96187,2524.1,2523.7,0.7778]
["bitfinex","ETHUSD",1729782265761,3.96176,2524.2,2523.7,0.7778]
["bitfinex","ETHUSD",1729782265928,3.96176,2524.2,2523.8,0.07923838]
["bitfinex","ETHUSD",1729782266454,3.96156,2524.3,2523.8,4.04143838]
["bitfinex","ETHUSD",1729782266655,3.96136,2524.4,2523.9,0.8114]
["bitfinex","ETHUSD",1729782266857,3.96166,2524.2,2523.9,0.8114]
["bitfinex","ETHUSD",1729782267068,3.96181,2524.1,2523.9,0.8114]
["bitfinex","ETHUSD",1729782267266,3.96183,2524.1,2523.6,0.7754]
["bitfinex","ETHUSD",1729782267563,3.96219,2523.9,2523.6,0.7754]
["bitfinex","ETHUSD",1729782268424,4.358113,2524.1,2523.6,0.7754]
["bitfinex","ETHUSD",1729782268664,3.96198,2524.0,2523.6,0.7754]
["bitfinex","ETHUSD",1729782269066,3.96191,2524.1,2523.6,0.7754]
["bitfinex","ETHUSD",1729782269467,3.96191,2524.1,2523.6,4.73796]
["bitfinex","ETHUSD",1729782269651,3.96159,2524.3,2523.7,3.96236]
["bitfinex","ETHUSD",1729782269970,3.96134,2524.4,2523.9,0.8198]
["bitfinex","ETHUSD",1729782270139,3.96172,2524.2,2523.9,0.8198]
["bitfinex","ETHUSD",1729782270462,0.8051,2524.5,2523.9,0.8198]
["bitfinex","ETHUSD",1729782270763,3.96135,2524.4,2523.9,4.78182]
["bitfinex","ETHUSD",1729782270934,3.96135,2524.4,2523.9,5.71927156]
["bitfinex","ETHUSD",1729782271534,7.92253,2524.5,2523.9,5.71927156]
["bitfinex","ETHUSD",1729782271742,3.96124,2524.5,2524.0,0.07923181]
["bitfinex","ETHUSD",1729782271940,3.96098,2524.7,2524.0,0.07923181]
["bitfinex","ETHUSD",1729782272271,3.96052,2525.0,2524.3,4.51141]
["bitfinex","ETHUSD",1729782272480,3.96052,2525.0,2524.3,5.52933953]
["bitfinex","ETHUSD",1729782272776,3.96052,2525.0,2524.4,4.76333]
["bitfinex","ETHUSD",1729782272777,3.96047,2525.0,2524.4,4.76333]
["bitfinex","ETHUSD",1729782273079,3.96047,2525.0,2524.5,4.04035493]
["bitfinex","ETHUSD",1729782273441,3.96047,2525.0,2524.5,0.07921493]
["bitfinex","ETHUSD",1729782273643,0.8283,2525.3,2524.5,0.55]
["bitfinex","ETHUSD",1729782273842,3.96081,2524.8,2524.4,0.8021]
["bitfinex","ETHUSD",1729782274047,7.92164,2524.8,2524.4,0.8021]
["bitfinex","ETHUSD",1729782274241,3.96099,2524.7,2524.4,0.8021]
["bitfinex","ETHUSD",1729782274439,3.96118,2524.5,2524.4,0.8021]
["bitfinex","ETHUSD",1729782274676,8.00247562,2525.4,2524.4,0.8021]
["bitfinex","ETHUSD",1729782274677,3.96086,2524.7,2524.4,0.8021]
["bitfinex","ETHUSD",1729782274829,3.96115,2524.6,2524.4,0.8021]
["bitfinex","ETHUSD",1729782275483,3.96086,2524.7,2524.4,0.8021]
["bitfinex","ETHUSD",1729782275843,3.96137,2524.4,2524.0,0.8225]
["bitfinex","ETHUSD",1729782276246,3.96137,2524.4,2524.0,0.90173095]
["bitfinex","ETHUSD",1729782276650,3.96118,2524.5,2524.0,0.90173095]
["bitfinex","ETHUSD",1729782276854,3.96126,2524.5,2524.0,0.90173095]
["bitfinex","ETHUSD",1729782277345,3.96126,2524.5,2524.0,4.86367095]
["bitfinex","ETHUSD",1729782277682,0.472646,2524.7,2524.0,4.86367095]
["bitfinex","ETHUSD",1729782277683,3.96141,2524.4,2524.0,0.90173095]
["bitfinex","ETHUSD",1729782277986,4.357481,2524.4,2524.0,0.8225]
["bitfinex","ETHUSD",1729782278186,3.96134,2524.4,2524.0,0.90173098]
["bitfinex","ETHUSD",1729782278384,3.96134,2524.4,2524.0,0.8225]
["bitfinex","ETHUSD",1729782278687,3.96124,2524.5,2524.0,0.90173099]
["bitfinex","ETHUSD",1729782278851,3.96124,2524.5,2524.0,4.86368099]
["bitfinex","ETHUSD",1729782279048,3.96145,2524.4,2524.0,0.90173099]
["bitfinex","ETHUSD",1729782279272,0.792269,2524.4,2524.0,0.8225]
["bitfinex","ETHUSD",1729782279475,4.433606,2524.7,2524.0,0.8225]
["bitfinex","ETHUSD",1729782279676,3.96149,2524.3,2524.0,0.8225]
["bitfinex","ETHUSD",1729782280150,3.96136,2524.4,2524.0,0.8225]
["bitfinex","ETHUSD",1729782280344,3.96153,2524.3,2524.0,0.8225]
["bitfinex","ETHUSD",1729782280661,3.96136,2524.4,2524.0,0.8225]
["bitfinex","ETHUSD",1729782280865,3.96167,2524.2,2524.0,0.8225]
["bitfinex","ETHUSD",1729782281091,3.96158,2524.3,2524.0,0.8225]
["bitfinex","ETHUSD",1729782281790,3.96172,2524.2,2524.0,0.8225]
["bitfinex","ETHUSD",1729782282286,3.96158,2524.3,2524.0,0.8225]
["bitfinex","ETHUSD",1729782282648,3.96164,2524.3,2524.0,0.8225]
["bitfinex","ETHUSD",1729782283065,3.96149,2524.3,2524.0,0.8225]
["bitfinex","ETHUSD",1729782283373,3.96192,2524.1,2523.7,0.8031]
["bitfinex","ETHUSD",1729782283574,3.96188,2524.1,2523.7,0.8031]
["bitfinex","ETHUSD",1729782284387,3.9621,2524.0,2523.7,0.8031]
["bitfinex","ETHUSD",1729782284563,0.8082,2524.0,2523.4,0.8031]
["bitfinex","ETHUSD",1729782284764,3.96252,2523.7,2523.2,0.8031]
["bitfinex","ETHUSD",1729782284964,3.96261,2523.6,2523.2,0.88235587]
["bitfinex","ETHUSD",1729782285203,3.96278,2523.5,2523.2,0.8031]
["bitfinex","ETHUSD",1729782285826,3.96293,2523.4,2523.2,0.8031]
["bitfinex","ETHUSD",1729782286365,3.96275,2523.5,2523.2,0.8031]
["bitfinex","ETHUSD",1729782286997,3.96261,2523.6,2523.2,0.8031]
["bitfinex","ETHUSD",1729782288974,3.96174,2524.2,2523.4,4.04269562]
["bitfinex","ETHUSD",1729782289174,3.96208,2524.0,2523.6,0.7727]
["bitfinex","ETHUSD",1729782289576,3.96213,2523.9,2523.6,0.7727]
["bitfinex","ETHUSD",1729782289790,3.96198,2524.0,2523.6,0.7727]
["bitfinex","ETHUSD",1729782290211,3.96178,2524.2,2523.6,1.25418368]
["bitfinex","ETHUSD",1729782290378,3.96193,2524.1,2523.6,5.21675368]
["bitfinex","ETHUSD",1729782290769,0.8,2524.5,2523.6,0.7727]
["bitfinex","ETHUSD",1729782290962,3.96206,2524.0,2523.6,0.7727]
["bitfinex","ETHUSD",1729782291683,3.96205,2524.0,2523.6,0.7727]
["bitfinex","ETHUSD",1729782292215,3.96212,2523.9,2523.6,0.7727]
["bitfinex","ETHUSD",1729782292393,3.96228,2523.8,2523.4,3.7831]
["bitfinex","ETHUSD",1729782292594,0.792417,2523.9,2523.4,0.7831]
["bitfinex","ETHUSD",1729782292794,3.96275,2523.5,2523.1,0.7831]
["bitfinex","ETHUSD",1729782293308,0.792417,2523.9,2523.1,4.82559825]
["bitfinex","ETHUSD",1729782293309,3.96254,2523.7,2523.1,4.82559825]
["bitfinex","ETHUSD",1729782293496,3.96262,2523.6,2523.1,4.82559825]
["bitfinex","ETHUSD",1729782293979,3.96262,2523.6,2523.2,3.96322]
["bitfinex","ETHUSD",1729782294180,3.96262,2523.6,2523.1,4.74645]
["bitfinex","ETHUSD",1729782294370,3.96262,2523.6,2523.1,4.8257082]
["bitfinex","ETHUSD",1729782294572,3.96262,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1729782295310,4.4379357,2523.7,2523.1,4.8257282]
["bitfinex","ETHUSD",1729782295482,3.96269,2523.6,2523.1,4.8257282]
["bitfinex","ETHUSD",1729782296312,8.4005157,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1729782296630,3.96269,2523.6,2523.1,4.74647]
["bitfinex","ETHUSD",1729782296911,3.96269,2523.6,2523.1,4.82572824]
["bitfinex","ETHUSD",1729782297293,3.96269,2523.6,2523.1,4.74647]
["bitfinex","ETHUSD",1729782297495,3.96269,2523.6,2523.1,4.82572834]
["bitfinex","ETHUSD",1729782297925,3.96269,2523.6,2523.1,8.78902834]
["bitfinex","ETHUSD",1729782298121,3.96269,2523.6,2523.1,8.70977]
["bitfinex","ETHUSD",1729782298920,7.9254,2523.6,2523.1,4.7464]
["bitfinex","ETHUSD",1729782299112,3.96269,2523.6,2523.1,4.82565828]
["bitfinex","ETHUSD",1729782299327,0.4754957,2523.7,2523.2,3.96317]
["bitfinex","ETHUSD",1729782299617,4.4379557,2523.7,2523.2,3.96317]
["bitfinex","ETHUSD",1729782299917,3.96238,2523.8,2523.3,4.59221677]
["bitfinex","ETHUSD",1729782300120,3.96238,2523.8,2523.3,4.51296]
["bitfinex","ETHUSD",1729782301180,3.96254,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1729782301379,3.96254,2523.7,2523.2,3.96322]
["bitfinex","ETHUSD",1729782301987,3.96254,2523.7,2523.2,4.04247555]
["bitfinex","ETHUSD",1729782302319,3.96221,2523.9,2523.3,0.07925574]
["bitfinex","ETHUSD",1729782302524,0.8191,2524.0,2523.2,5.24637112]
["bitfinex","ETHUSD",1729782302525,3.96234,2523.8,2523.2,5.24637112]
["bitfinex","ETHUSD",1729782302683,0.8191,2524.0,2523.2,5.24629112]
["bitfinex","ETHUSD",1729782302879,3.96229,2523.8,2523.3,3.96299]
["bitfinex","ETHUSD",1729782303081,3.96227,2523.8,2523.1,0.7831]
["bitfinex","ETHUSD",1729782303386,3.96313,2523.3,2523.1,0.7831]
["bitfinex","ETHUSD",1729782303885,3.96283,2523.5,2523.1,0.7831]
["bitfinex","ETHUSD",1729782304318,3.9629,2523.4,2523.1,0.7831]
["bitfinex","ETHUSD",1729782304890,3.96281,2523.5,2523.1,0.7831]
["bitfinex","ETHUSD",1729782305135,4.79087,2523.6,2523.1,4.74645]
["bitfinex","ETHUSD",1729782305335,3.96277,2523.5,2523.1,0.8623602]
["bitfinex","ETHUSD",1729782305487,3.96265,2523.6,2523.1,4.74647]
["bitfinex","ETHUSD",1729782305680,7.92534,2523.6,2523.1,4.74647]
["bitfinex","ETHUSD",1729782306306,3.96281,2523.5,2523.1,0.7831]
["bitfinex","ETHUSD",1729782307125,3.96281,2523.5,2523.1,4.74647]
["bitfinex","ETHUSD",1729782307329,3.96281,2523.5,2523.1,4.82572962]
["bitfinex","ETHUSD",1729782307487,0.792439,2523.7,2523.1,0.7831]
["bitfinex","ETHUSD",1729782307687,3.96275,2523.5,2523.1,0.7831]
["bitfinex","ETHUSD",1729782308126,3.96368,2523.0,2522.8,0.8053]
["bitfinex","ETHUSD",1729782308421,3.96368,2523.0,2522.5,3.8235771]
["bitfinex","ETHUSD",1729782308422,3.96381,2522.9,2522.5,0.7861]
["bitfinex","ETHUSD",1729782308630,0.7517,2523.3,2522.5,0.7861]
["bitfinex","ETHUSD",1729782308943,3.96402,2522.7,2522.3,0.7861]
["bitfinex","ETHUSD",1729782309387,3.96438,2522.5,2522.3,0.7861]
["bitfinex","ETHUSD",1729782309582,3.96447,2522.4,2522.3,0.7861]
["bitfinex","ETHUSD",1729782309787,3.96447,2522.4,2522.0,0.768]
["bitfinex","ETHUSD",1729782310518,3.96438,2522.5,2522.0,0.768]
["bitfinex","ETHUSD",1729782310713,3.96471,2522.3,2522.0,0.768]
["bitfinex","ETHUSD",1729782310914,3.96442,2522.5,2522.0,4.81069562]
["bitfinex","ETHUSD",1729782311292,3.96442,2522.5,2522.1,3.9649]
["bitfinex","ETHUSD",1729782311533,7.92884,2522.5,2522.0,8.77571562]
["bitfinex","ETHUSD",1729782311693,3.96464,2522.3,2522.0,0.768]
["bitfinex","ETHUSD",1729782311894,3.9649,2522.2,2521.8,4.85729562]
["bitfinex","ETHUSD",1729782312096,3.96526,2521.9,2521.8,0.8146]
["bitfinex","ETHUSD",1729782312320,3.96506,2522.1,2521.5,0.8266]
["bitfinex","ETHUSD",1729782312719,3.96527,2521.9,2521.5,0.8266]
["bitfinex","ETHUSD",1729782312924,3.96542,2521.8,2521.5,0.8266]
["bitfinex","ETHUSD",1729782313237,3.96527,2521.9,2521.3,0.8266]
["bitfinex","ETHUSD",1729782313238,3.9658,2521.6,2521.3,0.8266]
["bitfinex","ETHUSD",1729782313398,3.96562,2521.7,2521.3,0.8266]
["bitfinex","ETHUSD",1729782314636,3.96586,2521.6,2521.2,4.04269562]
["bitfinex","ETHUSD",1729782314813,7.93169,2521.6,2521.1,4.76168]
["bitfinex","ETHUSD",1729782314996,4.839524,2521.7,2521.1,0.7952]
["bitfinex","ETHUSD",1729782315204,3.96586,2521.6,2521.1,0.7952]
["bitfinex","ETHUSD",1729782315413,0.7895,2521.4,2520.9,0.7952]
["bitfinex","ETHUSD",1729782315617,3.96621,2521.3,2520.9,0.7952]
["bitfinex","ETHUSD",1729782315846,7.93253,2521.3,2520.9,0.7952]
["bitfinex","ETHUSD",1729782316136,3.96621,2521.3,2520.9,0.7952]
["bitfinex","ETHUSD",1729782316636,3.96621,2521.3,2520.9,4.762]
["bitfinex","ETHUSD",1729782316867,3.966,2521.5,2521.0,3.96661]
["bitfinex","ETHUSD",1729782317040,3.96598,2521.5,2521.0,3.96661]
["bitfinex","ETHUSD",1729782317571,3.96574,2521.6,2521.1,3.96649]
["bitfinex","ETHUSD",1729782317771,5.628964,2521.7,2521.2,3.96628]
["bitfinex","ETHUSD",1729782317925,5.628964,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1729782317926,0.873794,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1729782318121,3.9656,2521.7,2521.3,0.7952]
["bitfinex","ETHUSD",1729782318363,7.93133,2521.7,2521.3,0.7952]
["bitfinex","ETHUSD",1729782318561,3.96574,2521.6,2521.3,0.7952]
["bitfinex","ETHUSD",1729782319065,3.96581,2521.6,2521.1,0.7952]
["bitfinex","ETHUSD",1729782319268,3.96567,2521.7,2521.1,0.7952]
["bitfinex","ETHUSD",1729782319428,4.362237,2521.7,2521.1,4.7616]
["bitfinex","ETHUSD",1729782319627,3.96536,2521.9,2521.2,4.04269562]
["bitfinex","ETHUSD",1729782319937,3.96536,2521.9,2521.4,3.96596]
["bitfinex","ETHUSD",1729782320249,3.96542,2521.8,2521.2,4.04269562]
["bitfinex","ETHUSD",1729782320453,3.96568,2521.7,2521.1,0.7952]
["bitfinex","ETHUSD",1729782320662,3.96542,2521.8,2521.1,0.7952]
["bitfinex","ETHUSD",1729782320663,3.96542,2521.8,2521.2,3.96624]
["bitfinex","ETHUSD",1729782320868,3.96526,2521.9,2521.2,0.07931813]
["bitfinex","ETHUSD",1729782321068,3.96526,2521.9,2521.1,0.7952]
["bitfinex","ETHUSD",1729782321427,3.96606,2521.4,2521.1,0.7952]
["bitfinex","ETHUSD",1729782321628,3.96622,2521.3,2521.1,0.7952]
["bitfinex","ETHUSD",1729782321870,3.96622,2521.3,2520.9,0.8087]
["bitfinex","ETHUSD",1729782322055,3.96645,2521.2,2520.9,0.8087]
["bitfinex","ETHUSD",1729782323825,3.96661,2521.1,2520.9,0.8087]
["bitfinex","ETHUSD",1729782324147,3.96661,2521.1,2520.7,7.78853]
["bitfinex","ETHUSD",1729782324380,3.96637,2521.2,2520.7,7.78853]
["bitfinex","ETHUSD",1729782324587,3.96637,2521.2,2520.7,11.7556]
["bitfinex","ETHUSD",1729782324908,3.9662,2521.3,2520.8,8.00956562]
["bitfinex","ETHUSD",1729782326184,3.9662,2521.3,2520.7,7.78846]
["bitfinex","ETHUSD",1729782326396,3.96654,2521.1,2520.7,0.8214]
["bitfinex","ETHUSD",1729782326773,4.36293,2521.3,2520.7,4.78853]
["bitfinex","ETHUSD",1729782327116,4.36291,2521.3,2520.8,3.96694]
["bitfinex","ETHUSD",1729782328121,4.36291,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1729782328318,3.96629,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1729782328610,3.96637,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1729782328813,3.96661,2521.1,2520.7,0.8214]
["bitfinex","ETHUSD",1729782329025,3.96676,2521.0,2520.7,0.8214]
["bitfinex","ETHUSD",1729782329316,3.96676,2521.0,2520.3,0.62073516]
["bitfinex","ETHUSD",1729782329317,3.96733,2520.6,2520.4,0.62084331]
["bitfinex","ETHUSD",1729782329515,3.13999834,2520.6,2520.4,0.62084331]
["bitfinex","ETHUSD",1729782329835,3.13999834,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1729782330177,3.13999834,2520.6,2520.1,4.75077]
["bitfinex","ETHUSD",1729782330522,7.10739834,2520.6,2520.1,4.75077]
["bitfinex","ETHUSD",1729782330673,3.13999834,2520.6,2520.1,0.7827]
["bitfinex","ETHUSD",1729782330879,3.96756,2520.5,2520.1,0.7827]
["bitfinex","ETHUSD",1729782331095,3.96764,2520.4,2520.1,0.7827]
["bitfinex","ETHUSD",1729782331503,0.7544,2520.3,2519.7,0.62096264]
["bitfinex","ETHUSD",1729782331718,3.96802,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1729782331948,3.96833,2520.0,2519.5,4.9010908]
["bitfinex","ETHUSD",1729782332337,3.96812,2520.1,2519.5,5.78812288]
["bitfinex","ETHUSD",1729782332722,3.96825,2520.0,2519.5,5.78811288]
["bitfinex","ETHUSD",1729782333150,3.96819,2520.1,2519.6,3.96887]
["bitfinex","ETHUSD",1729782334255,3.96796,2520.2,2519.6,3.96887]
["bitfinex","ETHUSD",1729782334461,0.8303,2520.7,2520.1,3.96807]
["bitfinex","ETHUSD",1729782334609,4.79752,2520.7,2520.2,3.96784]
["bitfinex","ETHUSD",1729782334963,4.79698,2521.0,2520.5,3.96733]
["bitfinex","ETHUSD",1729782335311,3.96664,2521.1,2520.5,3.96733]
["bitfinex","ETHUSD",1729782335635,3.9667,2521.0,2520.5,3.96733]
["bitfinex","ETHUSD",1729782335959,7.93329,2521.1,2520.5,3.96733]
["bitfinex","ETHUSD",1729782336462,7.93267,2521.3,2520.7,3.96699]
["bitfinex","ETHUSD",1729782336620,7.93267,2521.3,2520.7,4.815414]
["bitfinex","ETHUSD",1729782336971,0.7603,2521.5,2520.7,4.815414]
["bitfinex","ETHUSD",1729782337179,3.96656,2521.1,2520.7,4.815414]
["bitfinex","ETHUSD",1729782337470,3.96656,2521.1,2520.4,3.96747]
["bitfinex","ETHUSD",1729782337674,3.96699,2520.9,2520.4,0.07934453]
["bitfinex","ETHUSD",1729782337826,3.96715,2520.7,2520.3,4.74833]
["bitfinex","ETHUSD",1729782338027,3.96715,2520.7,2520.4,0.5541921]
["bitfinex","ETHUSD",1729782338275,3.96744,2520.6,2520.3,0.7807]
["bitfinex","ETHUSD",1729782338428,0.7981,2521.0,2520.0,0.8242]
["bitfinex","ETHUSD",1729782338429,3.96771,2520.4,2520.0,0.8242]
["bitfinex","ETHUSD",1729782339038,3.9676,2520.5,2520.0,4.79244]
["bitfinex","ETHUSD",1729782339239,3.96763,2520.4,2520.0,4.79244]
["bitfinex","ETHUSD",1729782339671,3.96756,2520.5,2520.0,5.668537]
["bitfinex","ETHUSD",1729782339885,3.96756,2520.5,2520.0,5.668457]
["bitfinex","ETHUSD",1729782340036,7.93453,2520.7,2520.2,3.9679]
["bitfinex","ETHUSD",1729782340241,3.96738,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1729782340581,3.96738,2520.6,2520.1,3.96802]
["bitfinex","ETHUSD",1729782340876,3.9676,2520.5,2520.0,5.668527]
["bitfinex","ETHUSD",1729782341086,3.96738,2520.6,2520.1,0.9636837]
["bitfinex","ETHUSD",1729782341245,3.96716,2520.7,2520.1,0.9636837]
["bitfinex","ETHUSD",1729782341451,3.96731,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1729782341638,3.96731,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1729782341971,3.96699,2520.8,2520.0,0.8242]
["bitfinex","ETHUSD",1729782342149,3.96757,2520.5,2520.0,4.79235]
["bitfinex","ETHUSD",1729782342353,3.96757,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1729782342543,3.96756,2520.5,2520.1,1.28033656]
["bitfinex","ETHUSD",1729782342744,4.78546,2520.5,2519.9,3.96839]
["bitfinex","ETHUSD",1729782343083,3.96832,2520.0,2519.6,3.0]
["bitfinex","ETHUSD",1729782343378,3.96857,2519.8,2519.5,1.76330288]
["bitfinex","ETHUSD",1729782343675,3.96845,2519.9,2519.5,4.0934708]
["bitfinex","ETHUSD",1729782343974,4.77446,2520.0,2519.5,4.0934708]
["bitfinex","ETHUSD",1729782344348,0.8062,2520.0,2519.5,4.0934708]
["bitfinex","ETHUSD",1729782344552,4.77445,2520.0,2519.5,8.0624008]
["bitfinex","ETHUSD",1729782344876,4.77445,2520.0,2519.5,4.0934008]
["bitfinex","ETHUSD",1729782345490,4.77445,2520.0,2519.5,0.1244708]
["bitfinex","ETHUSD",1729782345491,3.96841,2519.9,2519.5,0.1244708]
["bitfinex","ETHUSD",1729782345782,3.96888,2519.6,2519.5,0.1244708]
["bitfinex","ETHUSD",1729782346281,3.96888,2519.6,2519.5,0.0744708]
["bitfinex","ETHUSD",1729782347488,3.96852,2519.9,2519.5,0.0744708]
["bitfinex","ETHUSD",1729782347792,3.96852,2519.9,2519.5,0.8782708]
["bitfinex","ETHUSD",1729782348257,3.96863,2519.8,2519.5,0.0744708]
["bitfinex","ETHUSD",1729782348577,3.96845,2519.9,2519.5,0.0744708]
["bitfinex","ETHUSD",1729782348895,0.477465,2519.8,2519.5,0.0744708]
["bitfinex","ETHUSD",1729782349186,3.96845,2519.9,2519.5,0.0744708]
["bitfinex","ETHUSD",1729782350788,3.96864,2519.8,2519.5,0.0744708]
["bitfinex","ETHUSD",1729782352593,3.96872,2519.7,2519.5,0.0744708]
["bitfinex","ETHUSD",1729782353158,3.96888,2519.6,2519.5,0.0744708]
["bitfinex","ETHUSD",1729782354374,3.96873,2519.7,2519.5,0.0744708]
["bitfinex","ETHUSD",1729782354576,3.96888,2519.6,2519.5,0.0744708]
["bitfinex","ETHUSD",1729782355404,3.96872,2519.7,2519.5,0.0744708]
["bitfinex","ETHUSD",1729782356508,3.96853,2519.9,2519.5,0.0744708]
["bitfinex","ETHUSD",1729782356691,7.93704,2519.9,2519.5,0.0744708]
["bitfinex","ETHUSD",1729782357005,3.96851,2519.9,2519.5,0.0744708]
["bitfinex","ETHUSD",1729782357212,3.96823,2520.1,2519.5,4.0433608]
["bitfinex","ETHUSD",1729782357502,0.7805,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1729782357503,4.74844,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1729782358714,3.96817,2520.1,2519.6,0.774]
["bitfinex","ETHUSD",1729782358917,7.93663,2520.0,2519.6,0.774]
["bitfinex","ETHUSD",1729782359086,3.96826,2520.0,2519.6,0.774]
["bitfinex","ETHUSD",1729782359281,3.96826,2520.0,2519.6,1.65265208]
["bitfinex","ETHUSD",1729782359711,3.96826,2520.0,2519.6,5.62151208]
["bitfinex","ETHUSD",1729782360205,3.96826,2520.0,2519.6,0.774]
["bitfinex","ETHUSD",1729782360405,3.96841,2519.9,2519.5,4.0434908]
["bitfinex","ETHUSD",1729782360617,3.96835,2520.0,2519.5,0.0744708]
["bitfinex","ETHUSD",1729782360812,4.74853,2520.2,2519.7,3.96868]
["bitfinex","ETHUSD",1729782361105,0.8255,2520.5,2519.9,3.96831]
["bitfinex","ETHUSD",1729782361415,3.96732,2520.6,2520.1,3.96802]
["bitfinex","ETHUSD",1729782361618,4.79251,2520.8,2520.0,4.12205715]
["bitfinex","ETHUSD",1729782361773,3.96739,2520.6,2520.1,4.76629]
["bitfinex","ETHUSD",1729782361975,3.96739,2520.6,2520.1,1.671661]
["bitfinex","ETHUSD",1729782362297,3.96739,2520.6,2520.2,3.96786]
["bitfinex","ETHUSD",1729782363108,3.96771,2520.4,2520.1,0.7982]
["bitfinex","ETHUSD",1729782363607,3.96784,2520.3,2520.1,0.7982]
["bitfinex","ETHUSD",1729782363983,3.96771,2520.4,2520.1,0.7982]
["bitfinex","ETHUSD",1729782364909,3.96748,2520.5,2520.1,0.7982]
["bitfinex","ETHUSD",1729782365109,3.96722,2520.7,2520.2,3.96792]
["bitfinex","ETHUSD",1729782365311,3.96715,2520.7,2520.2,3.96792]
["bitfinex","ETHUSD",1729782365521,4.79254,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1729782365720,3.96704,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1729782366697,3.96704,2520.8,2520.3,3.96778]
["bitfinex","ETHUSD",1729782366891,3.96704,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1729782367387,3.96716,2520.7,2520.3,0.9607293]
["bitfinex","ETHUSD",1729782367734,3.96704,2520.8,2520.3,4.9284293]
["bitfinex","ETHUSD",1729782367930,4.77638,2521.0,2520.4,3.96758]
["bitfinex","ETHUSD",1729782368086,4.77638,2521.0,2520.3,0.9607293]
["bitfinex","ETHUSD",1729782368292,3.96652,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1729782368481,3.96652,2521.1,2520.6,4.79237]
["bitfinex","ETHUSD",1729782368482,3.96653,2521.1,2520.6,4.79237]
["bitfinex","ETHUSD",1729782368694,3.96668,2521.0,2520.6,4.79237]
["bitfinex","ETHUSD",1729782369219,3.967,2520.8,2520.6,0.8251]
["bitfinex","ETHUSD",1729782369631,3.96691,2520.9,2520.6,0.8251]
["bitfinex","ETHUSD",1729782370187,0.7707,2521.2,2520.6,0.8251]
["bitfinex","ETHUSD",1729782370383,3.96669,2521.0,2520.6,0.8251]
["bitfinex","ETHUSD",1729782370583,3.96669,2521.0,2520.6,2.15540081]
["bitfinex","ETHUSD",1729782370836,3.96685,2520.9,2520.6,2.15540081]
["bitfinex","ETHUSD",1729782371013,3.96669,2521.0,2520.6,2.15540081]
["bitfinex","ETHUSD",1729782371193,3.96648,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1729782371394,3.96648,2521.2,2520.7,3.96707]
["bitfinex","ETHUSD",1729782371592,3.96648,2521.2,2520.7,4.98358664]
["bitfinex","ETHUSD",1729782371995,3.96648,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1729782372396,3.96648,2521.2,2520.7,4.98358664]
["bitfinex","ETHUSD",1729782372619,3.96656,2521.1,2520.7,1.01651664]
["bitfinex","ETHUSD",1729782372810,3.96681,2521.0,2520.6,0.8251]
["bitfinex","ETHUSD",1729782373006,3.96699,2520.8,2520.6,0.8251]
["bitfinex","ETHUSD",1729782374296,3.96594,2521.5,2520.4,4.04269562]
["bitfinex","ETHUSD",1729782374297,3.96695,2520.9,2520.4,8.77073562]
["bitfinex","ETHUSD",1729782374502,4.79044,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1729782374823,3.96644,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1729782375031,3.96644,2521.2,2520.8,0.8183]
["bitfinex","ETHUSD",1729782376197,3.96656,2521.1,2520.8,0.8183]
["bitfinex","ETHUSD",1729782376403,3.96656,2521.1,2520.6,4.78545]
["bitfinex","ETHUSD",1729782376639,3.96656,2521.1,2520.6,6.19232921]
["bitfinex","ETHUSD",1729782376799,3.96688,2520.9,2520.6,0.8183]
["bitfinex","ETHUSD",1729782377130,3.96688,2520.9,2520.4,8.80084562]
["bitfinex","ETHUSD",1729782377535,3.96662,2521.1,2520.6,8.00992562]
["bitfinex","ETHUSD",1729782378341,3.96668,2521.0,2520.6,4.04269562]
["bitfinex","ETHUSD",1729782378705,3.96655,2521.1,2520.6,8.00999562]
["bitfinex","ETHUSD",1729782378899,3.96655,2521.1,2520.6,5.31949118]
["bitfinex","ETHUSD",1729782379143,3.96636,2521.2,2520.6,9.28677118]
["bitfinex","ETHUSD",1729782379448,3.9666,2521.1,2520.6,9.28678118]
["bitfinex","ETHUSD",1729782380243,3.96636,2521.2,2520.8,8.00965562]
["bitfinex","ETHUSD",1729782380538,3.96636,2521.2,2520.8,4.04269562]
["bitfinex","ETHUSD",1729782380769,3.96636,2521.2,2520.8,1.40193312]
["bitfinex","ETHUSD",1729782380946,3.96628,2521.3,2520.8,9.41158874]
["bitfinex","ETHUSD",1729782381102,3.96637,2521.2,2520.8,5.44462874]
["bitfinex","ETHUSD",1729782381505,3.96628,2521.3,2520.8,9.41161874]
["bitfinex","ETHUSD",1729782381715,3.966,2521.5,2520.9,5.38115387]
["bitfinex","ETHUSD",1729782381918,3.96606,2521.4,2521.0,0.7655]
["bitfinex","ETHUSD",1729782382860,3.96606,2521.4,2521.0,4.80819562]
["bitfinex","ETHUSD",1729782383180,3.96647,2521.2,2521.0,0.7655]
["bitfinex","ETHUSD",1729782383468,7.93291,2521.2,2521.0,0.7655]
["bitfinex","ETHUSD",1729782383644,7.93291,2521.2,2520.8,0.8223]
["bitfinex","ETHUSD",1729782383645,3.96659,2521.1,2520.8,0.8223]
["bitfinex","ETHUSD",1729782383827,3.96671,2521.0,2520.8,0.8223]
["bitfinex","ETHUSD",1729782384076,3.96662,2521.1,2520.6,0.8223]
["bitfinex","ETHUSD",1729782384373,3.96659,2521.1,2520.6,9.71555618]
["bitfinex","ETHUSD",1729782384598,3.96659,2521.1,2520.6,5.74825618]
["bitfinex","ETHUSD",1729782384783,3.96652,2521.1,2520.6,9.71554618]
["bitfinex","ETHUSD",1729782384949,7.93318,2521.1,2520.6,9.71554618]
["bitfinex","ETHUSD",1729782385155,3.96652,2521.1,2520.6,9.71554618]
["bitfinex","ETHUSD",1729782385466,3.96633,2521.3,2520.8,4.04269562]
["bitfinex","ETHUSD",1729782385680,3.9663,2521.3,2520.9,0.7918]
["bitfinex","ETHUSD",1729782386799,3.96598,2521.5,2520.9,0.7918]
["bitfinex","ETHUSD",1729782386997,3.96566,2521.7,2521.2,4.04269562]
["bitfinex","ETHUSD",1729782387301,3.96566,2521.7,2521.2,8.00902562]
["bitfinex","ETHUSD",1729782387483,3.9652,2522.0,2521.5,8.00852562]
["bitfinex","ETHUSD",1729782387655,3.96499,2522.1,2521.6,4.79149]
["bitfinex","ETHUSD",1729782387863,3.96474,2522.3,2521.8,3.96534]
["bitfinex","ETHUSD",1729782388053,3.96443,2522.5,2521.8,3.96534]
["bitfinex","ETHUSD",1729782388054,3.96443,2522.5,2522.0,4.79083]
["bitfinex","ETHUSD",1729782388505,3.96443,2522.5,2522.0,4.79082]
["bitfinex","ETHUSD",1729782389029,3.96443,2522.5,2522.0,4.87008539]
["bitfinex","ETHUSD",1729782389302,3.96413,2522.7,2522.2,3.9647]
["bitfinex","ETHUSD",1729782389461,3.96413,2522.7,2522.3,0.8258]
["bitfinex","ETHUSD",1729782389662,3.96381,2522.9,2522.4,3.96437]
["bitfinex","ETHUSD",1729782389882,4.72428,2523.1,2522.4,3.96437]
["bitfinex","ETHUSD",1729782389883,3.96385,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1729782391060,3.96385,2522.8,2522.3,9.72436397]
["bitfinex","ETHUSD",1729782392194,3.96364,2523.0,2522.4,3.96446]
["bitfinex","ETHUSD",1729782392430,0.7598,2523.3,2522.7,4.04269562]
["bitfinex","ETHUSD",1729782392431,3.96345,2523.1,2522.7,4.04269562]
["bitfinex","ETHUSD",1729782392627,3.96345,2523.1,2522.6,0.75]
["bitfinex","ETHUSD",1729782392792,3.96395,2522.8,2522.5,0.75]
["bitfinex","ETHUSD",1729782393518,3.9637,2522.9,2522.5,0.75]
["bitfinex","ETHUSD",1729782393690,3.96332,2523.2,2522.5,4.79269562]
["bitfinex","ETHUSD",1729782393897,3.96308,2523.3,2522.9,0.7937]
["bitfinex","ETHUSD",1729782394110,3.96291,2523.4,2522.9,0.7937]
["bitfinex","ETHUSD",1729782394304,3.96277,2523.5,2523.0,3.96342]
["bitfinex","ETHUSD",1729782394492,3.96272,2523.6,2523.0,3.96342]
["bitfinex","ETHUSD",1729782394493,7.92544,2523.6,2523.1,4.04269562]
["bitfinex","ETHUSD",1729782394931,3.96279,2523.5,2523.1,4.04269562]
["bitfinex","ETHUSD",1729782395091,3.96279,2523.5,2523.0,3.96342]
["bitfinex","ETHUSD",1729782395294,3.96252,2523.7,2523.1,8.00605562]
["bitfinex","ETHUSD",1729782395499,3.96252,2523.7,2523.2,0.781]
["bitfinex","ETHUSD",1729782395500,7.92509,2523.7,2523.2,0.781]
["bitfinex","ETHUSD",1729782396004,3.96271,2523.6,2523.2,0.781]
["bitfinex","ETHUSD",1729782396400,3.96252,2523.7,2523.2,0.781]
["bitfinex","ETHUSD",1729782396696,3.96229,2523.8,2523.3,8.00574562]
["bitfinex","ETHUSD",1729782397123,3.96245,2523.7,2523.2,2.05602456]
["bitfinex","ETHUSD",1729782397342,3.9628,2523.5,2523.2,0.781]
["bitfinex","ETHUSD",1729782397838,7.92569,2523.5,2523.2,0.781]
["bitfinex","ETHUSD",1729782398040,3.96297,2523.4,2523.2,0.781]
["bitfinex","ETHUSD",1729782398328,7.9251,2523.7,2523.2,0.781]
["bitfinex","ETHUSD",1729782398527,3.96266,2523.6,2523.3,0.48236956]
["bitfinex","ETHUSD",1729782399232,3.96276,2523.5,2523.3,0.48236956]
["bitfinex","ETHUSD",1729782399433,3.96276,2523.5,2523.2,0.781]
["bitfinex","ETHUSD",1729782400369,3.96292,2523.4,2523.2,0.781]
["bitfinex","ETHUSD",1729782400859,3.96276,2523.5,2522.9,4.47633518]
["bitfinex","ETHUSD",1729782401072,3.96291,2523.4,2523.0,0.7552]
["bitfinex","ETHUSD",1729782401274,7.92561,2523.5,2523.0,0.7552]
["bitfinex","ETHUSD",1729782401561,3.96245,2523.7,2523.1,4.04269562]
["bitfinex","ETHUSD",1729782401726,3.96276,2523.5,2523.1,4.04269562]
["bitfinex","ETHUSD",1729782401928,3.96276,2523.5,2523.0,2.07901905]
["bitfinex","ETHUSD",1729782402154,7.92628,2523.3,2523.0,0.7552]
["bitfinex","ETHUSD",1729782402368,3.96308,2523.3,2523.0,0.7552]
["bitfinex","ETHUSD",1729782402659,4.7534,2523.9,2523.0,0.7552]
["bitfinex","ETHUSD",1729782402660,3.96266,2523.6,2523.0,0.7552]
["bitfinex","ETHUSD",1729782402824,3.96266,2523.6,2523.0,4.71862]
["bitfinex","ETHUSD",1729782403023,3.96266,2523.6,2523.1,0.07926128]
["bitfinex","ETHUSD",1729782403226,3.96253,2523.7,2523.1,4.04261128]
["bitfinex","ETHUSD",1729782403451,3.96253,2523.7,2523.3,0.8209]
["bitfinex","ETHUSD",1729782403738,3.96219,2523.9,2523.3,4.78395]
["bitfinex","ETHUSD",1729782404251,3.9623,2523.8,2523.3,0.8209]
["bitfinex","ETHUSD",1729782404568,3.96212,2523.9,2523.3,5.66655456]
["bitfinex","ETHUSD",1729782405128,3.96212,2523.9,2523.3,9.62952456]
["bitfinex","ETHUSD",1729782405320,3.9619,2524.1,2523.6,3.96247]
["bitfinex","ETHUSD",1729782405570,7.92384,2524.1,2523.7,0.7894]
["bitfinex","ETHUSD",1729782405725,3.9619,2524.1,2523.7,0.7894]
["bitfinex","ETHUSD",1729782406750,3.96245,2523.7,2523.3,1.69429456]
["bitfinex","ETHUSD",1729782406917,3.13618356,2523.7,2523.3,1.69429456]
["bitfinex","ETHUSD",1729782407167,7.09875356,2523.7,2523.3,1.69429456]
["bitfinex","ETHUSD",1729782407488,4.72035,2524.0,2523.3,1.69429456]
["bitfinex","ETHUSD",1729782407785,3.96277,2523.5,2523.3,0.8116]
["bitfinex","ETHUSD",1729782407960,3.96284,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1729782408151,3.96251,2523.7,2523.2,0.8119]
["bitfinex","ETHUSD",1729782408356,3.96234,2523.8,2523.2,0.8119]
["bitfinex","ETHUSD",1729782408575,3.96234,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1729782408774,3.96234,2523.8,2523.4,0.48541253]
["bitfinex","ETHUSD",1729782408980,3.96214,2523.9,2523.5,0.8011]
["bitfinex","ETHUSD",1729782409145,3.96229,2523.8,2523.5,0.8011]
["bitfinex","ETHUSD",1729782409347,3.96253,2523.7,2523.5,0.8011]
["bitfinex","ETHUSD",1729782409748,3.96229,2523.8,2523.5,0.8011]
["bitfinex","ETHUSD",1729782410778,3.96182,2524.1,2523.5,1.41323034]
["bitfinex","ETHUSD",1729782410955,3.96182,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1729782411638,3.96197,2524.0,2523.5,5.29671953]
["bitfinex","ETHUSD",1729782411836,3.96212,2523.9,2523.5,1.33397953]
["bitfinex","ETHUSD",1729782412369,3.96208,2524.0,2523.5,1.33397953]
["bitfinex","ETHUSD",1729782412752,3.96223,2523.9,2523.5,1.33397953]
["bitfinex","ETHUSD",1729782413159,3.96234,2523.8,2523.5,1.33397953]
["bitfinex","ETHUSD",1729782414269,3.96243,2523.7,2523.5,0.8011]
["bitfinex","ETHUSD",1729782414466,3.96291,2523.4,2523.2,0.7544]
["bitfinex","ETHUSD",1729782414693,3.96282,2523.5,2523.2,0.7544]
["bitfinex","ETHUSD",1729782414894,3.96282,2523.5,2523.2,1.12984]
["bitfinex","ETHUSD",1729782415265,0.48642956,2524.0,2523.2,1.12984]
["bitfinex","ETHUSD",1729782415466,4.86429562,2524.1,2523.2,0.7544]
["bitfinex","ETHUSD",1729782415672,4.86429562,2524.1,2522.8,3.96371]
["bitfinex","ETHUSD",1729782415673,3.96282,2523.5,2523.0,0.7874]
["bitfinex","ETHUSD",1729782416703,3.96282,2523.5,2523.0,4.75092]
["bitfinex","ETHUSD",1729782417068,3.96282,2523.5,2523.0,0.7874]
["bitfinex","ETHUSD",1729782417306,3.9629,2523.4,2523.0,0.7874]
["bitfinex","ETHUSD",1729782417473,3.9629,2523.4,2523.0,1.562522]
["bitfinex","ETHUSD",1729782417474,3.96292,2523.4,2523.0,1.562522]
["bitfinex","ETHUSD",1729782417868,3.96275,2523.5,2523.0,5.526012]
["bitfinex","ETHUSD",1729782418572,3.96298,2523.4,2523.0,1.562522]
["bitfinex","ETHUSD",1729782419309,3.96261,2523.6,2523.0,5.525942]
["bitfinex","ETHUSD",1729782419799,3.96261,2523.6,2523.1,0.814]
["bitfinex","ETHUSD",1729782419800,7.92532,2523.6,2523.1,0.814]
["bitfinex","ETHUSD",1729782420109,3.96261,2523.6,2523.2,0.5552542]
["bitfinex","ETHUSD",1729782420269,3.96278,2523.5,2523.2,0.5552542]
["bitfinex","ETHUSD",1729782420465,3.96299,2523.4,2523.2,0.5552542]
["bitfinex","ETHUSD",1729782420780,3.96278,2523.5,2523.1,0.814]
["bitfinex","ETHUSD",1729782420978,3.96291,2523.4,2523.1,0.814]
["bitfinex","ETHUSD",1729782421391,3.96245,2523.7,2523.1,0.814]
["bitfinex","ETHUSD",1729782421713,3.96282,2523.5,2523.1,0.814]
["bitfinex","ETHUSD",1729782421866,7.92626,2523.3,2523.1,0.814]
["bitfinex","ETHUSD",1729782422063,3.9633,2523.2,2522.8,0.796]
["bitfinex","ETHUSD",1729782422294,3.96311,2523.3,2522.8,0.796]
["bitfinex","ETHUSD",1729782422730,3.96311,2523.3,2522.8,4.75977]
["bitfinex","ETHUSD",1729782423333,3.96311,2523.3,2522.8,0.796]
["bitfinex","ETHUSD",1729782423633,3.96331,2523.2,2522.8,1.572007]
["bitfinex","ETHUSD",1729782423832,3.96311,2523.3,2522.8,1.572007]
["bitfinex","ETHUSD",1729782424032,3.96311,2523.3,2522.8,5.535827]
["bitfinex","ETHUSD",1729782424734,3.96293,2523.4,2522.8,5.535827]
["bitfinex","ETHUSD",1729782425036,3.96253,2523.7,2523.1,3.96324]
["bitfinex","ETHUSD",1729782425329,0.7736,2523.9,2523.3,0.8171]
["bitfinex","ETHUSD",1729782425535,3.96271,2523.6,2523.3,0.8171]
["bitfinex","ETHUSD",1729782425962,3.96291,2523.4,2523.1,0.7758]
["bitfinex","ETHUSD",1729782426115,3.96238,2523.8,2523.2,3.96309]
["bitfinex","ETHUSD",1729782426451,3.96204,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1729782426617,3.96236,2523.8,2523.4,0.7834]
["bitfinex","ETHUSD",1729782427047,3.96251,2523.7,2523.4,0.7834]
["bitfinex","ETHUSD",1729782427624,3.96236,2523.8,2523.4,0.7834]
["bitfinex","ETHUSD",1729782428212,3.96247,2523.7,2523.4,0.7834]
["bitfinex","ETHUSD",1729782428415,3.96247,2523.7,2523.4,1.6054489]
["bitfinex","ETHUSD",1729782429239,3.96225,2523.9,2523.4,0.7834]
["bitfinex","ETHUSD",1729782429418,3.96243,2523.8,2523.4,0.7834]
["bitfinex","ETHUSD",1729782430335,7.9248,2523.8,2523.4,0.7834]
["bitfinex","ETHUSD",1729782430538,3.96237,2523.8,2523.4,0.7834]
["bitfinex","ETHUSD",1729782431059,3.96214,2523.9,2523.4,4.74628]
["bitfinex","ETHUSD",1729782431213,3.96234,2523.8,2523.4,1.654325]
["bitfinex","ETHUSD",1729782432222,3.96214,2523.9,2523.4,1.654325]
["bitfinex","ETHUSD",1729782432424,3.96214,2523.9,2523.4,5.617205]
["bitfinex","ETHUSD",1729782432721,3.96214,2523.9,2523.4,1.654325]
["bitfinex","ETHUSD",1729782432722,3.96229,2523.8,2523.4,1.654325]
["bitfinex","ETHUSD",1729782433760,3.96229,2523.8,2523.4,0.7834]
["bitfinex","ETHUSD",1729782433761,3.9625,2523.7,2523.4,0.7834]
["bitfinex","ETHUSD",1729782433968,3.96223,2523.9,2523.4,0.7834]
["bitfinex","ETHUSD",1729782434334,3.96239,2523.8,2523.4,0.7834]
["bitfinex","ETHUSD",1729782435769,3.9622,2523.9,2523.4,0.7834]
["bitfinex","ETHUSD",1729782435977,3.9622,2523.9,2523.5,0.474638]
["bitfinex","ETHUSD",1729782436267,3.96194,2524.1,2523.4,4.74621]
["bitfinex","ETHUSD",1729782436466,0.7682,2524.2,2523.4,4.74621]
["bitfinex","ETHUSD",1729782436467,3.96234,2523.8,2523.4,0.7834]
["bitfinex","ETHUSD",1729782436829,3.9625,2523.7,2523.4,0.7834]
["bitfinex","ETHUSD",1729782437125,3.96276,2523.5,2523.2,0.8197]
["bitfinex","ETHUSD",1729782437550,3.96259,2523.7,2523.2,0.8197]
["bitfinex","ETHUSD",1729782437725,3.96259,2523.7,2523.2,3.10109038]
["bitfinex","ETHUSD",1729782437929,3.9626,2523.6,2523.2,2.07628246]
["bitfinex","ETHUSD",1729782438269,3.96246,2523.7,2523.2,2.07628246]
["bitfinex","ETHUSD",1729782438562,3.96246,2523.7,2523.2,6.03950246]
["bitfinex","ETHUSD",1729782439469,3.96246,2523.7,2523.3,0.90395025]
["bitfinex","ETHUSD",1729782440662,3.9627,2523.6,2523.3,0.90395025]
["bitfinex","ETHUSD",1729782440859,3.96276,2523.5,2523.2,0.8197]
["bitfinex","ETHUSD",1729782441067,3.96276,2523.5,2522.9,4.78287455]
["bitfinex","ETHUSD",1729782441068,3.96298,2523.4,2522.9,4.78287455]
["bitfinex","ETHUSD",1729782441279,3.96298,2523.4,2523.0,0.7512]
["bitfinex","ETHUSD",1729782441837,3.96276,2523.5,2523.0,4.71473]
["bitfinex","ETHUSD",1729782442045,3.96254,2523.7,2523.0,0.83046777]
["bitfinex","ETHUSD",1729782442374,3.96266,2523.6,2523.1,4.44277378]
["bitfinex","ETHUSD",1729782442983,0.8166,2523.8,2523.1,4.44268378]
["bitfinex","ETHUSD",1729782443144,3.96223,2523.9,2523.3,4.75614]
["bitfinex","ETHUSD",1729782443344,3.96223,2523.9,2523.4,0.475614]
["bitfinex","ETHUSD",1729782443543,3.96223,2523.9,2523.4,3.96284]
["bitfinex","ETHUSD",1729782443742,3.96236,2523.8,2523.3,8.7191]
["bitfinex","ETHUSD",1729782443968,3.96236,2523.8,2523.3,4.75614]
["bitfinex","ETHUSD",1729782444194,0.8094,2524.0,2523.3,0.7932]
["bitfinex","ETHUSD",1729782444348,2.90868574,2524.7,2523.8,1.3613]
["bitfinex","ETHUSD",1729782444547,3.9608,2524.8,2524.3,3.96142]
["bitfinex","ETHUSD",1729782444754,6.86914574,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1729782444957,3.96046,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1729782445401,7.92095,2525.0,2524.4,0.8032]
["bitfinex","ETHUSD",1729782445582,3.96046,2525.0,2524.4,4.76445]
["bitfinex","ETHUSD",1729782446095,3.9603,2525.1,2524.5,3.96103]
["bitfinex","ETHUSD",1729782446302,3.96005,2525.3,2524.7,0.7982]
["bitfinex","ETHUSD",1729782446470,3.96032,2525.1,2524.7,0.7982]
["bitfinex","ETHUSD",1729782446676,3.96016,2525.2,2524.7,0.7982]
["bitfinex","ETHUSD",1729782447209,3.96025,2525.1,2524.7,0.7982]
["bitfinex","ETHUSD",1729782447504,4.7837,2525.4,2524.7,0.7982]
["bitfinex","ETHUSD",1729782447686,3.96005,2525.3,2524.7,0.7982]
["bitfinex","ETHUSD",1729782448003,3.95955,2525.6,2524.9,4.76685]
["bitfinex","ETHUSD",1729782448156,3.95955,2525.6,2524.9,8.72732]
["bitfinex","ETHUSD",1729782448516,3.9594,2525.7,2525.0,4.51025]
["bitfinex","ETHUSD",1729782448718,8.00194562,2525.8,2525.0,4.51025]
["bitfinex","ETHUSD",1729782448875,8.00194562,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1729782449075,8.00194562,2525.8,2525.1,0.531655]
["bitfinex","ETHUSD",1729782449076,3.95932,2525.7,2525.1,0.531655]
["bitfinex","ETHUSD",1729782450573,4.04269562,2525.8,2525.1,0.531655]
["bitfinex","ETHUSD",1729782450775,3.95918,2525.8,2525.3,0.788]
["bitfinex","ETHUSD",1729782451109,3.95914,2525.8,2525.3,0.788]
["bitfinex","ETHUSD",1729782451312,3.95933,2525.7,2525.3,0.788]
["bitfinex","ETHUSD",1729782451510,3.95914,2525.8,2525.3,0.788]
["bitfinex","ETHUSD",1729782451676,7.9184,2525.8,2525.3,0.788]
["bitfinex","ETHUSD",1729782451876,3.95914,2525.8,2525.3,0.788]
["bitfinex","ETHUSD",1729782452076,7.91842,2525.8,2525.3,1.262815]
["bitfinex","ETHUSD",1729782452271,3.95914,2525.8,2525.3,1.262815]
["bitfinex","ETHUSD",1729782452598,7.91837,2525.8,2525.3,1.262815]
["bitfinex","ETHUSD",1729782452772,3.95914,2525.8,2525.3,1.262815]
["bitfinex","ETHUSD",1729782453179,3.9593,2525.7,2525.3,1.262815]
["bitfinex","ETHUSD",1729782453387,3.9593,2525.7,2525.3,0.788]
["bitfinex","ETHUSD",1729782453589,3.95913,2525.9,2525.3,0.788]
["bitfinex","ETHUSD",1729782453797,3.95936,2525.7,2525.3,0.788]
["bitfinex","ETHUSD",1729782455079,3.95915,2525.8,2525.3,0.788]
["bitfinex","ETHUSD",1729782455274,3.95934,2525.7,2525.3,0.788]
["bitfinex","ETHUSD",1729782455479,3.95915,2525.8,2525.3,0.788]
["bitfinex","ETHUSD",1729782455704,3.95915,2525.8,2525.3,1.262823]
["bitfinex","ETHUSD",1729782456105,3.95948,2525.6,2525.3,0.788]
["bitfinex","ETHUSD",1729782456303,7.91843,2525.8,2525.3,0.788]
["bitfinex","ETHUSD",1729782456533,3.95915,2525.8,2525.3,0.788]
["bitfinex","ETHUSD",1729782457945,3.95954,2525.6,2525.3,0.788]
["bitfinex","ETHUSD",1729782458355,6.12960918,2529.4,2525.3,0.788]
["bitfinex","ETHUSD",1729782458356,3.95931,2525.7,2525.3,0.788]
["bitfinex","ETHUSD",1729782458519,3.95925,2525.8,2525.3,0.788]
["bitfinex","ETHUSD",1729782458713,3.95932,2525.7,2525.3,0.788]
["bitfinex","ETHUSD",1729782459643,3.95925,2525.8,2525.3,0.788]
["bitfinex","ETHUSD",1729782460304,8.00163562,2526.0,2525.3,0.788]
["bitfinex","ETHUSD",1729782460505,3.95861,2526.2,2525.5,0.7549]
["bitfinex","ETHUSD",1729782460817,3.9586,2526.2,2525.6,0.07918026]
["bitfinex","ETHUSD",1729782461021,3.9586,2526.2,2525.7,0.8058]
["bitfinex","ETHUSD",1729782461410,3.95861,2526.2,2525.7,0.8058]
["bitfinex","ETHUSD",1729782461613,7.91727,2526.2,2525.7,0.8058]
["bitfinex","ETHUSD",1729782461923,3.95861,2526.2,2525.7,1.282339]
["bitfinex","ETHUSD",1729782462712,3.95874,2526.1,2525.7,0.8058]
["bitfinex","ETHUSD",1729782463012,4.655135,2526.4,2525.7,0.8058]
["bitfinex","ETHUSD",1729782463239,3.95853,2526.2,2525.7,0.8058]
["bitfinex","ETHUSD",1729782463437,3.95836,2526.3,2525.7,0.8058]
["bitfinex","ETHUSD",1729782463644,3.95836,2526.3,2525.7,0.88497673]
["bitfinex","ETHUSD",1729782463955,3.95836,2526.3,2525.9,0.7977]
["bitfinex","ETHUSD",1729782464240,3.95797,2526.6,2526.0,0.7977]
["bitfinex","ETHUSD",1729782464649,3.95757,2526.8,2526.0,0.7977]
["bitfinex","ETHUSD",1729782464809,3.95828,2526.4,2526.0,0.7977]
["bitfinex","ETHUSD",1729782465010,3.95861,2526.2,2526.0,0.7977]
["bitfinex","ETHUSD",1729782465416,3.95861,2526.2,2525.7,0.7603]
["bitfinex","ETHUSD",1729782465622,3.95873,2526.1,2525.7,0.7603]
["bitfinex","ETHUSD",1729782466353,0.7683,2526.4,2525.7,0.7603]
["bitfinex","ETHUSD",1729782466653,3.95861,2526.2,2525.7,0.7603]
["bitfinex","ETHUSD",1729782466856,3.95861,2526.2,2525.7,1.29520693]
["bitfinex","ETHUSD",1729782467214,3.95874,2526.1,2525.7,1.29520693]
["bitfinex","ETHUSD",1729782467414,3.95874,2526.1,2525.7,0.7603]
["bitfinex","ETHUSD",1729782468513,4.04269562,2526.3,2525.4,0.7603]
["bitfinex","ETHUSD",1729782468708,3.95929,2525.8,2525.4,0.7603]
["bitfinex","ETHUSD",1729782469816,7.91854,2525.8,2525.4,0.7603]
["bitfinex","ETHUSD",1729782470353,3.95925,2525.8,2525.4,0.7603]
["bitfinex","ETHUSD",1729782470557,3.95952,2525.6,2525.4,0.7603]
["bitfinex","ETHUSD",1729782470845,7.91906,2525.6,2525.4,0.7603]
["bitfinex","ETHUSD",1729782471054,3.95952,2525.6,2525.4,0.7603]
["bitfinex","ETHUSD",1729782471351,7.9191,2525.6,2525.4,0.7603]
["bitfinex","ETHUSD",1729782471552,0.791821,2525.8,2525.1,0.7699]
["bitfinex","ETHUSD",1729782471553,3.95978,2525.4,2525.1,0.7699]
["bitfinex","ETHUSD",1729782471860,3.96008,2525.2,2524.9,0.7687]
["bitfinex","ETHUSD",1729782472059,3.96018,2525.2,2524.9,0.7687]
["bitfinex","ETHUSD",1729782472859,3.96002,2525.3,2524.9,0.7687]
["bitfinex","ETHUSD",1729782473014,4.87299562,2525.5,2524.9,0.7687]
["bitfinex","ETHUSD",1729782473213,3.96007,2525.3,2524.9,0.7687]
["bitfinex","ETHUSD",1729782473419,3.96011,2525.2,2524.9,0.7687]
["bitfinex","ETHUSD",1729782473619,3.96024,2525.1,2524.9,0.7687]
["bitfinex","ETHUSD",1729782474558,3.96009,2525.2,2524.9,0.7687]
["bitfinex","ETHUSD",1729782474760,3.96027,2525.1,2524.9,0.7687]
["bitfinex","ETHUSD",1729782474994,3.96027,2525.1,2524.6,0.7887]
["bitfinex","ETHUSD",1729782474995,4.752406,2525.1,2524.6,0.7887]
["bitfinex","ETHUSD",1729782475198,3.96041,2525.0,2524.6,0.7887]
["bitfinex","ETHUSD",1729782475967,3.96034,2525.1,2524.6,0.7887]
["bitfinex","ETHUSD",1729782476168,4.78995,2525.5,2524.7,4.04007657]
["bitfinex","ETHUSD",1729782476374,3.96,2525.3,2524.8,0.8316]
["bitfinex","ETHUSD",1729782476683,3.96,2525.3,2524.8,1.31085]
["bitfinex","ETHUSD",1729782477192,3.95978,2525.4,2524.8,1.31085]
["bitfinex","ETHUSD",1729782477408,3.95969,2525.5,2524.8,1.31085]
["bitfinex","ETHUSD",1729782477713,3.95969,2525.5,2525.0,0.8313]
["bitfinex","ETHUSD",1729782477859,3.95953,2525.6,2525.0,0.8313]
["bitfinex","ETHUSD",1729782478063,3.95953,2525.6,2525.0,1.84157656]
["bitfinex","ETHUSD",1729782478724,4.73572,2525.7,2525.0,1.84157656]
["bitfinex","ETHUSD",1729782478725,3.95932,2525.7,2525.1,0.55]
["bitfinex","ETHUSD",1729782478921,3.95931,2525.7,2525.2,0.88049371]
["bitfinex","ETHUSD",1729782479109,3.95931,2525.7,2525.2,0.8013]
["bitfinex","ETHUSD",1729782479285,3.95931,2525.7,2525.2,0.88049152]
["bitfinex","ETHUSD",1729782479819,3.95931,2525.7,2525.3,0.53906315]
["bitfinex","ETHUSD",1729782480112,7.91842,2525.8,2525.3,0.53906315]
["bitfinex","ETHUSD",1729782480278,3.95916,2525.8,2525.3,0.55]
["bitfinex","ETHUSD",1729782480679,7.91842,2525.8,2525.4,0.7549]
["bitfinex","ETHUSD",1729782481318,3.95938,2525.7,2525.4,0.7549]
["bitfinex","ETHUSD",1729782481725,7.91877,2525.7,2525.4,0.7549]
["bitfinex","ETHUSD",1729782482110,3.95938,2525.7,2525.0,6.96037]
["bitfinex","ETHUSD",1729782482309,8.00235562,2525.5,2525.1,0.79]
["bitfinex","ETHUSD",1729782482823,3.95948,2525.6,2525.1,0.79]
["bitfinex","ETHUSD",1729782483529,8.00210562,2525.7,2525.1,0.79]
["bitfinex","ETHUSD",1729782483926,3.95946,2525.6,2525.1,0.79]
["bitfinex","ETHUSD",1729782484229,4.04269562,2525.7,2525.1,4.75017]
["bitfinex","ETHUSD",1729782484230,3.95939,2525.7,2525.1,4.75017]
["bitfinex","ETHUSD",1729782484397,3.95939,2525.7,2525.2,0.87896745]
["bitfinex","ETHUSD",1729782484728,3.95939,2525.7,2525.3,0.8089]
["bitfinex","ETHUSD",1729782485095,7.91879,2525.7,2525.3,0.8089]
["bitfinex","ETHUSD",1729782485624,3.95939,2525.7,2525.3,0.8089]
["bitfinex","ETHUSD",1729782486295,3.95947,2525.6,2525.3,0.8089]
["bitfinex","ETHUSD",1729782487506,3.95932,2525.7,2525.3,0.8089]
["bitfinex","ETHUSD",1729782487694,3.95932,2525.7,2525.3,1.38162215]
["bitfinex","ETHUSD",1729782487892,3.95932,2525.7,2525.3,0.8089]
["bitfinex","ETHUSD",1729782488327,3.95953,2525.6,2525.3,0.8089]
["bitfinex","ETHUSD",1729782489032,3.95932,2525.7,2525.3,0.8089]
["bitfinex","ETHUSD",1729782489235,0.8137,2526.2,2525.4,0.07919371]
["bitfinex","ETHUSD",1729782489530,3.95899,2525.9,2525.3,0.8089]
["bitfinex","ETHUSD",1729782489711,3.95899,2525.9,2525.4,0.476896]
["bitfinex","ETHUSD",1729782490934,3.95923,2525.8,2525.4,0.476896]
["bitfinex","ETHUSD",1729782491126,3.95923,2525.8,2525.3,0.8089]
["bitfinex","ETHUSD",1729782492037,4.04269562,2526.1,2525.5,4.50958]
["bitfinex","ETHUSD",1729782492038,3.95868,2526.1,2525.5,4.50958]
["bitfinex","ETHUSD",1729782492245,0.7548,2526.4,2525.6,4.86005898]
["bitfinex","ETHUSD",1729782492246,3.9586,2526.2,2525.6,4.86005898]
["bitfinex","ETHUSD",1729782492454,3.95821,2526.4,2525.9,0.8215]
["bitfinex","ETHUSD",1729782492599,3.95797,2526.6,2525.9,0.8215]
["bitfinex","ETHUSD",1729782492798,3.95815,2526.5,2526.0,0.07916809]
["bitfinex","ETHUSD",1729782493334,3.95827,2526.4,2525.9,0.55]
["bitfinex","ETHUSD",1729782493536,3.95815,2526.5,2526.0,0.450913]
["bitfinex","ETHUSD",1729782493693,3.95832,2526.4,2525.8,0.55]
["bitfinex","ETHUSD",1729782493898,3.95832,2526.4,2525.8,4.5091]
["bitfinex","ETHUSD",1729782494803,3.95836,2526.3,2525.7,3.95927]
["bitfinex","ETHUSD",1729782495008,3.95836,2526.3,2525.8,3.55]
["bitfinex","ETHUSD",1729782495242,3.95836,2526.3,2525.8,3.0]
["bitfinex","ETHUSD",1729782495426,3.95836,2526.3,2525.8,3.695921]
["bitfinex","ETHUSD",1729782495740,3.95815,2526.5,2525.9,3.95884]
["bitfinex","ETHUSD",1729782495900,3.95815,2526.5,2526.0,0.07916852]
["bitfinex","ETHUSD",1729782496100,8.00016562,2526.9,2526.0,0.07916852]
["bitfinex","ETHUSD",1729782496101,3.95754,2526.9,2526.1,0.55]
["bitfinex","ETHUSD",1729782496423,3.95754,2526.9,2526.3,4.50825]
["bitfinex","ETHUSD",1729782496625,3.95754,2526.9,2526.4,0.846669]
["bitfinex","ETHUSD",1729782496943,7.99980562,2527.1,2526.5,0.7713]
["bitfinex","ETHUSD",1729782497238,3.95711,2527.1,2526.5,4.72931]
["bitfinex","ETHUSD",1729782497648,0.8675,2527.2,2526.6,0.07914715]
["bitfinex","ETHUSD",1729782497834,3.95711,2527.1,2526.6,0.55]
["bitfinex","ETHUSD",1729782498034,3.95711,2527.1,2526.6,1.773744]
["bitfinex","ETHUSD",1729782498536,0.8675,2527.2,2526.6,1.773744]
["bitfinex","ETHUSD",1729782498537,4.00696,2527.2,2526.7,0.8263]
["bitfinex","ETHUSD",1729782498731,3.95713,2527.1,2526.7,0.8263]
["bitfinex","ETHUSD",1729782499230,4.00696,2527.2,2526.7,0.8263]
["bitfinex","ETHUSD",1729782499231,3.95739,2527.0,2526.7,0.8263]
["bitfinex","ETHUSD",1729782499778,3.95749,2526.9,2526.7,0.8263]
["bitfinex","ETHUSD",1729782499933,3.95757,2526.8,2526.7,0.8263]
["bitfinex","ETHUSD",1729782500371,3.95729,2527.0,2526.7,0.8263]
["bitfinex","ETHUSD",1729782500671,0.400729,2527.0,2526.7,0.8263]
["bitfinex","ETHUSD",1729782500879,3.95769,2526.8,2526.3,0.768]
["bitfinex","ETHUSD",1729782501188,3.95775,2526.7,2526.3,0.768]
["bitfinex","ETHUSD",1729782501389,3.95799,2526.6,2526.3,0.768]
["bitfinex","ETHUSD",1729782501687,8.00011562,2526.9,2526.3,0.768]
["bitfinex","ETHUSD",1729782501688,3.9582,2526.4,2526.3,0.768]
["bitfinex","ETHUSD",1729782502400,3.9582,2526.4,2525.9,0.8041]
["bitfinex","ETHUSD",1729782502598,3.9582,2526.4,2525.9,1.3500151]
["bitfinex","ETHUSD",1729782502754,3.95837,2526.3,2525.9,1.42918638]
["bitfinex","ETHUSD",1729782502959,3.95837,2526.3,2525.9,1.3500151]
["bitfinex","ETHUSD",1729782503147,7.91652,2526.4,2525.9,1.3500151]
["bitfinex","ETHUSD",1729782503353,3.9582,2526.4,2525.9,1.3500151]
["bitfinex","ETHUSD",1729782504095,3.9586,2526.2,2525.9,0.8041]
["bitfinex","ETHUSD",1729782504253,3.95882,2526.0,2525.5,0.7627]
["bitfinex","ETHUSD",1729782504587,3.95884,2526.0,2525.5,4.72229]
["bitfinex","ETHUSD",1729782504766,7.9178,2526.0,2525.6,0.472229]
["bitfinex","ETHUSD",1729782504965,3.95884,2526.0,2525.6,0.472229]
["bitfinex","ETHUSD",1729782505467,3.95899,2525.9,2525.6,0.472229]
["bitfinex","ETHUSD",1729782505652,3.9589,2526.0,2525.6,0.472229]
["bitfinex","ETHUSD",1729782505852,7.91749,2526.1,2525.6,0.472229]
["bitfinex","ETHUSD",1729782506087,3.95894,2526.0,2525.6,0.472229]
["bitfinex","ETHUSD",1729782506797,0.7549,2526.5,2525.6,0.55141369]
["bitfinex","ETHUSD",1729782506798,4.79759562,2526.5,2525.6,0.55141369]
["bitfinex","ETHUSD",1729782507005,3.95887,2526.0,2525.6,0.472229]
["bitfinex","ETHUSD",1729782508498,7.91785,2526.0,2525.6,0.472229]
["bitfinex","ETHUSD",1729782508716,3.95887,2526.0,2525.6,0.472229]
["bitfinex","ETHUSD",1729782508995,7.91783,2526.0,2525.6,0.472229]
["bitfinex","ETHUSD",1729782509208,3.95887,2526.0,2525.6,0.472229]
["bitfinex","ETHUSD",1729782509388,3.9586,2526.2,2525.6,0.472229]
["bitfinex","ETHUSD",1729782509697,3.95842,2526.3,2525.8,4.70981]
["bitfinex","ETHUSD",1729782510088,7.91689,2526.3,2525.8,0.7507]
["bitfinex","ETHUSD",1729782510302,3.95898,2525.9,2525.8,0.7507]
["bitfinex","ETHUSD",1729782510609,3.95898,2525.9,2525.4,3.55]
["bitfinex","ETHUSD",1729782510909,3.95898,2525.9,2525.5,1.22204]
["bitfinex","ETHUSD",1729782511622,4.04269562,2526.3,2525.7,0.7981]
["bitfinex","ETHUSD",1729782511768,3.95961,2525.5,2525.4,0.7981]
["bitfinex","ETHUSD",1729782512112,3.96019,2525.2,2524.9,0.7981]
["bitfinex","ETHUSD",1729782512452,7.92036,2525.2,2524.9,0.7981]
["bitfinex","ETHUSD",1729782512577,0.8262,2525.5,2524.9,0.7981]
["bitfinex","ETHUSD",1729782512578,3.95976,2525.4,2524.9,0.7981]
["bitfinex","ETHUSD",1729782513079,3.96009,2525.2,2524.9,0.7981]
["bitfinex","ETHUSD",1729782513407,3.96021,2525.2,2524.9,0.7981]
["bitfinex","ETHUSD",1729782513969,3.96032,2525.1,2524.9,0.7981]
["bitfinex","ETHUSD",1729782514309,3.96039,2525.0,2524.9,0.7981]
["bitfinex","ETHUSD",1729782514512,3.96018,2525.2,2524.9,0.7981]
["bitfinex","ETHUSD",1729782514663,3.96036,2525.1,2524.9,0.7981]
["bitfinex","ETHUSD",1729782515781,7.92035,2525.2,2524.9,0.7981]
["bitfinex","ETHUSD",1729782516001,3.96031,2525.1,2524.9,0.7981]
["bitfinex","ETHUSD",1729782516201,3.96017,2525.2,2524.9,0.7981]
["bitfinex","ETHUSD",1729782516405,3.96039,2525.0,2524.9,0.7981]
["bitfinex","ETHUSD",1729782516603,3.96026,2525.1,2524.9,0.7981]
["bitfinex","ETHUSD",1729782517009,3.96039,2525.0,2524.9,0.7981]
["bitfinex","ETHUSD",1729782517179,3.96026,2525.1,2524.9,0.7981]
["bitfinex","ETHUSD",1729782517527,3.96026,2525.1,2524.6,0.7845]
["bitfinex","ETHUSD",1729782517825,3.96031,2525.1,2524.6,1.259061]
["bitfinex","ETHUSD",1729782518123,3.96049,2525.0,2524.6,1.259061]
["bitfinex","ETHUSD",1729782518322,3.96049,2525.0,2524.6,0.7845]
["bitfinex","ETHUSD",1729782518816,3.96011,2525.2,2524.6,0.7845]
["bitfinex","ETHUSD",1729782519017,3.96046,2525.0,2524.6,0.7845]
["bitfinex","ETHUSD",1729782519222,3.96032,2525.1,2524.6,1.6552]
["bitfinex","ETHUSD",1729782519579,3.96039,2525.0,2524.6,1.6552]
["bitfinex","ETHUSD",1729782519778,4.04269562,2525.1,2524.6,0.7845]
["bitfinex","ETHUSD",1729782520015,3.96058,2524.9,2524.6,0.7845]
["bitfinex","ETHUSD",1729782520523,3.96073,2524.8,2524.6,0.7845]
["bitfinex","ETHUSD",1729782520899,3.96058,2524.9,2524.6,0.7845]
["bitfinex","ETHUSD",1729782521107,3.96027,2525.1,2524.6,4.7455]
["bitfinex","ETHUSD",1729782521293,3.96,2525.3,2524.7,4.51453294]
["bitfinex","ETHUSD",1729782521497,3.96,2525.3,2524.8,4.71969]
["bitfinex","ETHUSD",1729782521710,4.78583,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1729782521711,3.95963,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1729782521924,3.95952,2525.6,2525.1,4.71923]
["bitfinex","ETHUSD",1729782522226,7.91877,2525.7,2525.2,0.47984329]
["bitfinex","ETHUSD",1729782522434,0.8124,2526.0,2525.3,4.84614507]
["bitfinex","ETHUSD",1729782522435,3.95905,2525.9,2525.3,4.84614507]
["bitfinex","ETHUSD",1729782522631,3.95905,2525.9,2525.3,4.76695]
["bitfinex","ETHUSD",1729782522937,3.95905,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1729782523121,3.95876,2526.1,2525.2,4.43991329]
["bitfinex","ETHUSD",1729782523122,3.95876,2526.1,2525.6,0.7805]
["bitfinex","ETHUSD",1729782523302,3.95898,2525.9,2525.6,0.7805]
["bitfinex","ETHUSD",1729782523511,3.95899,2525.9,2525.6,1.254525]
["bitfinex","ETHUSD",1729782524133,3.95885,2526.0,2525.6,1.254525]
["bitfinex","ETHUSD",1729782524926,3.95901,2525.9,2525.6,1.254525]
["bitfinex","ETHUSD",1729782525288,3.95901,2525.9,2525.6,0.7805]
["bitfinex","ETHUSD",1729782525821,7.91808,2525.9,2525.6,0.7805]
["bitfinex","ETHUSD",1729782526021,3.95901,2525.9,2525.6,0.7805]
["bitfinex","ETHUSD",1729782526242,3.95926,2525.8,2525.2,7.43981329]
["bitfinex","ETHUSD",1729782526444,3.95907,2525.9,2525.3,4.79141948]
["bitfinex","ETHUSD",1729782526589,3.95907,2525.9,2525.4,1.22312328]
["bitfinex","ETHUSD",1729782526784,3.95914,2525.8,2525.4,1.22312328]
["bitfinex","ETHUSD",1729782527015,3.95901,2525.9,2525.4,5.18285328]
["bitfinex","ETHUSD",1729782527457,3.95901,2525.9,2525.4,1.22312328]
["bitfinex","ETHUSD",1729782527627,3.95904,2525.9,2525.5,0.07918479]
["bitfinex","ETHUSD",1729782527797,3.95904,2525.9,2525.5,0.60145681]
["bitfinex","ETHUSD",1729782528631,3.95919,2525.8,2525.3,0.7524]
["bitfinex","ETHUSD",1729782528934,3.95894,2526.0,2525.3,0.7524]
["bitfinex","ETHUSD",1729782528935,3.95945,2525.7,2525.3,0.7524]
["bitfinex","ETHUSD",1729782529094,3.95948,2525.6,2525.3,0.7524]
["bitfinex","ETHUSD",1729782529756,3.95962,2525.5,2525.3,0.7524]
["bitfinex","ETHUSD",1729782530225,3.95948,2525.6,2525.3,0.7524]
["bitfinex","ETHUSD",1729782530822,3.95961,2525.5,2525.3,0.7524]
["bitfinex","ETHUSD",1729782531040,3.95961,2525.5,2524.9,3.96054]
["bitfinex","ETHUSD",1729782531041,3.95961,2525.5,2525.1,0.8144]
["bitfinex","ETHUSD",1729782532107,4.04269562,2525.4,2524.8,0.7721]
["bitfinex","ETHUSD",1729782532308,3.96053,2525.0,2524.8,0.7721]
["bitfinex","ETHUSD",1729782533049,3.96024,2525.1,2524.8,0.7721]
["bitfinex","ETHUSD",1729782533262,3.96024,2525.1,2524.0,3.97192]
["bitfinex","ETHUSD",1729782533263,3.9605,2525.0,2524.4,0.77]
["bitfinex","ETHUSD",1729782533547,3.96064,2524.9,2524.4,4.81051799]
["bitfinex","ETHUSD",1729782534438,3.96024,2525.1,2524.5,3.96117]
["bitfinex","ETHUSD",1729782534439,3.9604,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1729782534723,3.9604,2525.0,2524.4,4.81052799]
["bitfinex","ETHUSD",1729782534948,3.9604,2525.0,2524.4,5.68771579]
["bitfinex","ETHUSD",1729782535112,3.96093,2524.7,2524.4,0.77]
["bitfinex","ETHUSD",1729782535314,3.9614,2524.4,2524.0,0.77]
["bitfinex","ETHUSD",1729782535758,3.96151,2524.3,2524.0,0.77]
["bitfinex","ETHUSD",1729782535958,3.9614,2524.4,2524.0,0.77]
["bitfinex","ETHUSD",1729782536130,3.9616,2524.3,2524.0,0.77]
["bitfinex","ETHUSD",1729782536521,3.96166,2524.2,2524.0,0.77]
["bitfinex","ETHUSD",1729782536716,3.96194,2524.1,2523.8,0.8089]
["bitfinex","ETHUSD",1729782537047,3.96199,2524.0,2523.8,0.8089]
["bitfinex","ETHUSD",1729782537259,3.96206,2524.0,2523.5,0.7791]
["bitfinex","ETHUSD",1729782537451,3.96206,2524.0,2523.5,1.71155449]
["bitfinex","ETHUSD",1729782537917,3.96206,2524.0,2523.5,5.67428449]
["bitfinex","ETHUSD",1729782538117,3.96176,2524.2,2523.5,9.71617071]
["bitfinex","ETHUSD",1729782538118,3.96181,2524.1,2523.5,9.71617071]
["bitfinex","ETHUSD",1729782538359,3.96181,2524.1,2523.6,1.03358256]
["bitfinex","ETHUSD",1729782538718,3.93272948,2524.1,2523.6,4.99614256]
["bitfinex","ETHUSD",1729782539254,3.96166,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1729782540054,0.7841,2524.4,2523.7,4.04158611]
["bitfinex","ETHUSD",1729782540055,3.9616,2524.3,2523.7,4.04158611]
["bitfinex","ETHUSD",1729782540216,3.96145,2524.4,2523.9,3.96205]
["bitfinex","ETHUSD",1729782540418,3.9615,2524.3,2523.8,5.27085687]
["bitfinex","ETHUSD",1729782540718,3.96118,2524.5,2523.8,5.27085687]
["bitfinex","ETHUSD",1729782540919,3.96115,2524.6,2523.8,5.27085687]
["bitfinex","ETHUSD",1729782541247,3.96161,2524.3,2523.8,5.27085687]
["bitfinex","ETHUSD",1729782541551,3.96149,2524.3,2523.8,5.27095687]
["bitfinex","ETHUSD",1729782541848,7.92309,2524.3,2523.8,1.30871687]
["bitfinex","ETHUSD",1729782542026,3.96172,2524.2,2523.8,1.30871687]
["bitfinex","ETHUSD",1729782542231,3.96128,2524.5,2523.8,1.30871687]
["bitfinex","ETHUSD",1729782542464,3.96151,2524.3,2523.8,5.27096687]
["bitfinex","ETHUSD",1729782542738,7.92308,2524.3,2523.8,5.27096687]
["bitfinex","ETHUSD",1729782543056,3.96151,2524.3,2523.8,5.27096687]
["bitfinex","ETHUSD",1729782543429,5.36000972,2524.5,2523.9,3.9621]
["bitfinex","ETHUSD",1729782543637,3.96151,2524.3,2523.8,5.27096687]
["bitfinex","ETHUSD",1729782543936,3.96134,2524.4,2523.9,4.48920669]
["bitfinex","ETHUSD",1729782544523,0.7508,2524.7,2523.9,0.52709669]
["bitfinex","ETHUSD",1729782544722,3.96121,2524.5,2524.0,0.8331]
["bitfinex","ETHUSD",1729782544922,3.96102,2524.6,2524.0,4.79496]
["bitfinex","ETHUSD",1729782545134,3.96119,2524.5,2524.0,4.79496]
["bitfinex","ETHUSD",1729782545358,4.04269562,2524.8,2524.0,4.79496]
["bitfinex","ETHUSD",1729782545359,8.00352562,2524.8,2524.1,0.55872742]
["bitfinex","ETHUSD",1729782545558,3.96094,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1729782545742,3.96072,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1729782545929,3.96057,2524.9,2524.4,0.7536]
["bitfinex","ETHUSD",1729782546136,3.96079,2524.8,2524.4,0.7536]
["bitfinex","ETHUSD",1729782546918,3.96057,2524.9,2524.4,1.225108]
["bitfinex","ETHUSD",1729782547260,3.96057,2524.9,2524.4,5.186438]
["bitfinex","ETHUSD",1729782547561,3.96079,2524.8,2524.4,1.225108]
["bitfinex","ETHUSD",1729782548025,8.00279562,2525.2,2524.4,5.26556999]
["bitfinex","ETHUSD",1729782548026,8.00289562,2525.2,2524.4,5.26556999]
["bitfinex","ETHUSD",1729782548227,3.96056,2524.9,2524.4,1.30432999]
["bitfinex","ETHUSD",1729782548441,3.96056,2524.9,2524.5,0.526574]
["bitfinex","ETHUSD",1729782548953,3.96046,2525.0,2524.5,0.526574]
["bitfinex","ETHUSD",1729782549154,3.96036,2525.1,2524.7,0.8298]
["bitfinex","ETHUSD",1729782549469,3.96057,2524.9,2524.7,0.8298]
["bitfinex","ETHUSD",1729782549828,3.96016,2525.2,2524.7,0.8298]
["bitfinex","ETHUSD",1729782550028,0.7626,2525.6,2524.8,3.0]
["bitfinex","ETHUSD",1729782550252,3.95983,2525.4,2524.9,0.779053]
["bitfinex","ETHUSD",1729782550567,3.95983,2525.4,2525.0,0.8298]
["bitfinex","ETHUSD",1729782550736,3.95961,2525.5,2525.0,0.8298]
["bitfinex","ETHUSD",1729782550937,3.95953,2525.6,2525.0,4.7901]
["bitfinex","ETHUSD",1729782551134,3.9597,2525.5,2525.0,4.7901]
["bitfinex","ETHUSD",1729782551349,3.95991,2525.4,2525.1,0.5569153]
["bitfinex","ETHUSD",1729782551544,3.95991,2525.4,2525.0,0.8298]
["bitfinex","ETHUSD",1729782551737,7.91943,2525.5,2525.0,0.8298]
["bitfinex","ETHUSD",1729782551940,4.04269562,2525.7,2525.0,0.8298]
["bitfinex","ETHUSD",1729782552350,3.95995,2525.3,2525.0,0.8298]
["bitfinex","ETHUSD",1729782553745,3.95977,2525.4,2525.0,0.8298]
["bitfinex","ETHUSD",1729782553948,3.95979,2525.4,2525.0,1.6867473]
["bitfinex","ETHUSD",1729782555968,3.95999,2525.3,2525.0,0.8298]
["bitfinex","ETHUSD",1729782556169,3.96016,2525.2,2525.0,0.8298]
["bitfinex","ETHUSD",1729782556370,3.95999,2525.3,2524.6,0.8165]
["bitfinex","ETHUSD",1729782556371,4.86999562,2525.3,2524.6,0.8165]
["bitfinex","ETHUSD",1729782556578,3.96065,2524.9,2524.6,0.8165]
["bitfinex","ETHUSD",1729782556781,4.04269562,2525.1,2524.2,0.8062]
["bitfinex","ETHUSD",1729782556932,3.96124,2524.5,2524.2,0.8062]
["bitfinex","ETHUSD",1729782557138,3.96099,2524.7,2524.2,4.76783]
["bitfinex","ETHUSD",1729782557363,3.96073,2524.8,2524.2,4.76783]
["bitfinex","ETHUSD",1729782557554,3.96064,2524.9,2524.3,4.04064423]
["bitfinex","ETHUSD",1729782557555,3.96059,2524.9,2524.3,4.04064423]
["bitfinex","ETHUSD",1729782557758,3.96043,2525.0,2524.5,0.7999]
["bitfinex","ETHUSD",1729782558427,3.96055,2524.9,2524.5,0.7999]
["bitfinex","ETHUSD",1729782558867,3.96071,2524.8,2524.5,0.7999]
["bitfinex","ETHUSD",1729782559062,4.75434,2525.2,2524.5,0.7999]
["bitfinex","ETHUSD",1729782559063,3.96039,2525.0,2524.5,0.7999]
["bitfinex","ETHUSD",1729782559267,3.96126,2524.5,2524.2,0.7999]
["bitfinex","ETHUSD",1729782559968,3.96111,2524.6,2524.2,0.7999]
["bitfinex","ETHUSD",1729782560465,3.96121,2524.5,2524.2,0.7999]
["bitfinex","ETHUSD",1729782560668,3.96111,2524.6,2524.2,0.7999]
["bitfinex","ETHUSD",1729782561244,3.96111,2524.6,2524.2,1.672249]
["bitfinex","ETHUSD",1729782562466,3.96086,2524.7,2524.2,5.633869]
["bitfinex","ETHUSD",1729782563486,3.96103,2524.6,2524.2,1.672249]
["bitfinex","ETHUSD",1729782563650,3.96088,2524.7,2524.2,5.633889]
["bitfinex","ETHUSD",1729782564786,3.9608,2524.8,2524.3,3.96146]
["bitfinex","ETHUSD",1729782565015,7.92126,2524.9,2524.3,4.92891778]
["bitfinex","ETHUSD",1729782565188,3.96059,2524.9,2524.3,0.96745778]
["bitfinex","ETHUSD",1729782565363,3.96086,2524.7,2524.2,4.76154]
["bitfinex","ETHUSD",1729782565685,3.96086,2524.7,2524.2,8.72311]
["bitfinex","ETHUSD",1729782565847,3.96086,2524.7,2524.2,4.76147]
["bitfinex","ETHUSD",1729782566048,7.92181,2524.7,2524.2,4.76147]
["bitfinex","ETHUSD",1729782566371,3.96086,2524.7,2524.2,4.7615]
["bitfinex","ETHUSD",1729782566684,3.96086,2524.7,2524.3,0.88024453]
["bitfinex","ETHUSD",1729782568461,3.96127,2524.5,2524.2,0.7999]
["bitfinex","ETHUSD",1729782569089,3.96135,2524.4,2524.2,0.7999]
["bitfinex","ETHUSD",1729782569396,4.86369562,2524.7,2524.0,0.7623]
["bitfinex","ETHUSD",1729782569611,3.96129,2524.5,2524.0,0.7623]
["bitfinex","ETHUSD",1729782570018,3.96129,2524.5,2524.0,4.72425]
["bitfinex","ETHUSD",1729782570182,3.96129,2524.5,2524.0,5.592893]
["bitfinex","ETHUSD",1729782570707,3.96135,2524.4,2524.0,1.630943]
["bitfinex","ETHUSD",1729782571013,0.821,2524.7,2523.4,0.61965491]
["bitfinex","ETHUSD",1729782571175,4.78879,2524.2,2523.6,0.8007]
["bitfinex","ETHUSD",1729782571376,3.96208,2524.0,2523.6,0.8007]
["bitfinex","ETHUSD",1729782571576,3.96235,2523.8,2523.3,4.76375]
["bitfinex","ETHUSD",1729782571824,3.96235,2523.8,2523.3,6.03987318]
["bitfinex","ETHUSD",1729782572176,3.96218,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1729782572372,7.92442,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1729782572580,3.9623,2523.8,2523.3,10.00282318]
["bitfinex","ETHUSD",1729782572774,3.96251,2523.7,2523.3,0.8007]
["bitfinex","ETHUSD",1729782572988,3.96257,2523.7,2523.3,0.8007]
["bitfinex","ETHUSD",1729782573190,3.9626,2523.6,2523.3,0.8007]
["bitfinex","ETHUSD",1729782573414,3.96294,2523.4,2523.0,0.7735]
["bitfinex","ETHUSD",1729782573600,3.96322,2523.2,2523.0,0.7735]
["bitfinex","ETHUSD",1729782573927,3.96322,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1729782574102,3.96341,2523.1,2522.8,1.2319191]
["bitfinex","ETHUSD",1729782574477,3.96324,2523.2,2522.8,1.2319191]
["bitfinex","ETHUSD",1729782576419,3.96238,2523.8,2523.2,0.7735]
["bitfinex","ETHUSD",1729782576631,4.75997,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1729782576834,0.7983,2524.2,2523.4,0.7798]
["bitfinex","ETHUSD",1729782577019,3.9621,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1729782577336,3.9621,2524.0,2523.5,7.9254]
["bitfinex","ETHUSD",1729782577545,3.9621,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1729782577703,4.76006,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1729782578126,3.96183,2524.1,2523.6,8.399237]
["bitfinex","ETHUSD",1729782578328,3.96183,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1729782578541,4.76006,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1729782578896,0.7983,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1729782579092,3.96183,2524.1,2523.7,4.8023457]
["bitfinex","ETHUSD",1729782581325,3.96183,2524.1,2523.7,0.8399157]
["bitfinex","ETHUSD",1729782581517,3.96183,2524.1,2523.7,4.8022657]
["bitfinex","ETHUSD",1729782581714,3.96167,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1729782581925,3.96136,2524.4,2523.9,4.72073]
["bitfinex","ETHUSD",1729782583040,3.96083,2524.8,2524.4,0.7587]
["bitfinex","ETHUSD",1729782583342,3.96087,2524.7,2524.4,0.7587]
["bitfinex","ETHUSD",1729782583547,3.96104,2524.6,2524.4,0.7587]
["bitfinex","ETHUSD",1729782583751,3.96104,2524.6,2524.1,0.8179]
["bitfinex","ETHUSD",1729782583961,3.96104,2524.6,2523.9,0.8179]
["bitfinex","ETHUSD",1729782583962,3.96156,2524.3,2523.9,0.8179]
["bitfinex","ETHUSD",1729782584115,3.96138,2524.4,2523.9,4.77994]
["bitfinex","ETHUSD",1729782584419,3.96138,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1729782584830,3.96138,2524.4,2523.9,0.8179]
["bitfinex","ETHUSD",1729782585062,3.96141,2524.4,2523.9,0.8179]
["bitfinex","ETHUSD",1729782585235,3.96152,2524.3,2523.9,0.8179]
["bitfinex","ETHUSD",1729782585950,0.8276,2524.7,2524.1,3.96173]
["bitfinex","ETHUSD",1729782585951,3.96111,2524.6,2524.1,3.96173]
["bitfinex","ETHUSD",1729782586136,0.8276,2524.7,2524.0,3.96182]
["bitfinex","ETHUSD",1729782586137,3.96119,2524.5,2524.0,3.96182]
["bitfinex","ETHUSD",1729782586337,3.96119,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1729782587346,3.96083,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1729782587612,3.96086,2524.7,2524.3,0.8215]
["bitfinex","ETHUSD",1729782587776,3.96083,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1729782587777,3.96072,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1729782588263,3.96038,2525.1,2524.4,3.96132]
["bitfinex","ETHUSD",1729782588422,3.96065,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1729782588816,0.8037,2525.2,2524.5,0.8307]
["bitfinex","ETHUSD",1729782589049,3.96048,2525.0,2524.5,4.79181]
["bitfinex","ETHUSD",1729782589554,7.92095,2525.0,2524.5,4.79181]
["bitfinex","ETHUSD",1729782589855,3.96047,2525.0,2524.5,4.79181]
["bitfinex","ETHUSD",1729782590840,7.92095,2525.0,2524.5,4.79181]
["bitfinex","ETHUSD",1729782591146,3.96026,2525.1,2524.6,3.96099]
["bitfinex","ETHUSD",1729782591373,4.7755,2525.4,2524.7,3.96083]
["bitfinex","ETHUSD",1729782591669,4.7755,2525.4,2524.8,4.7311]
["bitfinex","ETHUSD",1729782591670,3.95994,2525.3,2524.8,4.7311]
["bitfinex","ETHUSD",1729782592164,3.9599,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1729782592368,7.9198,2525.4,2524.9,3.96046]
["bitfinex","ETHUSD",1729782592670,3.95993,2525.3,2524.9,0.869163]
["bitfinex","ETHUSD",1729782593232,3.95993,2525.3,2524.9,4.829703]
["bitfinex","ETHUSD",1729782593668,3.95979,2525.4,2524.9,8.790143]
["bitfinex","ETHUSD",1729782593868,3.95968,2525.5,2525.1,0.7749]
["bitfinex","ETHUSD",1729782594470,3.95984,2525.4,2525.1,0.7749]
["bitfinex","ETHUSD",1729782595174,3.96008,2525.2,2525.1,0.7749]
["bitfinex","ETHUSD",1729782595332,3.96026,2525.1,2524.8,0.8253]
["bitfinex","ETHUSD",1729782596169,3.95995,2525.3,2524.8,0.8253]
["bitfinex","ETHUSD",1729782596170,3.96009,2525.2,2524.8,0.8253]
["bitfinex","ETHUSD",1729782596465,3.96015,2525.2,2524.8,0.8253]
["bitfinex","ETHUSD",1729782596662,3.95992,2525.3,2524.8,0.8253]
["bitfinex","ETHUSD",1729782596869,3.96055,2524.9,2524.5,0.7581]
["bitfinex","ETHUSD",1729782597163,3.9608,2524.8,2524.5,0.7581]
["bitfinex","ETHUSD",1729782597366,3.96087,2524.7,2524.5,0.7581]
["bitfinex","ETHUSD",1729782597835,3.96071,2524.8,2524.5,0.7581]
["bitfinex","ETHUSD",1729782598035,3.96055,2524.9,2524.5,0.7581]
["bitfinex","ETHUSD",1729782598378,3.96062,2524.9,2524.5,0.7581]
["bitfinex","ETHUSD",1729782598556,3.96021,2525.2,2524.5,4.71917]
["bitfinex","ETHUSD",1729782598747,3.96042,2525.0,2524.5,5.587211]
["bitfinex","ETHUSD",1729782598950,1.285342,2525.3,2524.5,5.587211]
["bitfinex","ETHUSD",1729782599160,3.96016,2525.2,2524.7,3.9608]
["bitfinex","ETHUSD",1729782599468,3.96027,2525.1,2524.6,7.92196]
["bitfinex","ETHUSD",1729782599640,3.96027,2525.1,2524.6,3.96094]
["bitfinex","ETHUSD",1729782600168,3.96058,2524.9,2524.5,0.7581]
["bitfinex","ETHUSD",1729782600374,3.67528711,2525.2,2524.5,0.7581]
["bitfinex","ETHUSD",1729782600375,3.96012,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1729782600668,4.76788,2525.3,2524.7,4.432743]
["bitfinex","ETHUSD",1729782600970,3.96009,2525.2,2524.9,0.7523]
["bitfinex","ETHUSD",1729782601184,0.7593,2525.6,2524.9,0.7523]
["bitfinex","ETHUSD",1729782601365,3.96003,2525.3,2524.9,0.7523]
["bitfinex","ETHUSD",1729782601670,3.9601,2525.2,2524.9,1.6668653]
["bitfinex","ETHUSD",1729782602179,8.39409711,2525.6,2524.9,1.6668653]
["bitfinex","ETHUSD",1729782602180,3.95965,2525.5,2524.9,1.6668653]
["bitfinex","ETHUSD",1729782602336,3.95965,2525.5,2525.0,3.96028]
["bitfinex","ETHUSD",1729782602536,4.79072,2525.9,2525.3,0.7949]
["bitfinex","ETHUSD",1729782602881,0.8316,2526.1,2525.3,0.7949]
["bitfinex","ETHUSD",1729782603170,0.8316,2526.1,2525.3,1.270387]
["bitfinex","ETHUSD",1729782603171,3.95941,2525.7,2525.3,1.270387]
["bitfinex","ETHUSD",1729782603334,3.95956,2525.6,2525.3,1.270387]
["bitfinex","ETHUSD",1729782603535,3.95941,2525.7,2525.3,1.270387]
["bitfinex","ETHUSD",1729782603735,3.95915,2525.8,2525.3,1.270387]
["bitfinex","ETHUSD",1729782604058,7.91817,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1729782604267,3.95907,2525.9,2525.4,4.88668292]
["bitfinex","ETHUSD",1729782604571,4.79038,2526.1,2525.4,4.88668292]
["bitfinex","ETHUSD",1729782604572,3.95835,2526.3,2525.6,4.73668]
["bitfinex","ETHUSD",1729782604773,3.95835,2526.3,2525.7,0.07917861]
["bitfinex","ETHUSD",1729782604973,3.95813,2526.5,2525.9,4.73617]
["bitfinex","ETHUSD",1729782605136,3.95833,2526.4,2526.0,0.869519]
["bitfinex","ETHUSD",1729782605548,3.95858,2526.2,2525.9,0.7773]
["bitfinex","ETHUSD",1729782605955,7.91721,2526.2,2525.9,0.7773]
["bitfinex","ETHUSD",1729782606156,3.95875,2526.1,2525.9,0.7773]
["bitfinex","ETHUSD",1729782606571,3.95882,2526.0,2525.6,0.8047]
["bitfinex","ETHUSD",1729782606871,7.91775,2526.0,2525.6,0.8047]
["bitfinex","ETHUSD",1729782607049,3.95899,2525.9,2525.6,0.8047]
["bitfinex","ETHUSD",1729782607252,3.95915,2525.8,2525.6,0.8047]
["bitfinex","ETHUSD",1729782607449,4.43348711,2526.2,2525.4,0.7551]
["bitfinex","ETHUSD",1729782607665,3.95937,2525.7,2525.4,0.7551]
["bitfinex","ETHUSD",1729782607863,3.95953,2525.6,2525.4,0.7551]
["bitfinex","ETHUSD",1729782608054,3.95932,2525.7,2525.4,0.7551]
["bitfinex","ETHUSD",1729782609192,3.95923,2525.8,2525.4,0.7551]
["bitfinex","ETHUSD",1729782609486,3.95932,2525.7,2525.4,0.7551]
["bitfinex","ETHUSD",1729782610190,7.91813,2525.9,2525.4,0.7551]
["bitfinex","ETHUSD",1729782610405,3.959,2525.9,2525.4,1.622609]
["bitfinex","ETHUSD",1729782610548,3.9587,2526.1,2525.4,0.7551]
["bitfinex","ETHUSD",1729782610752,3.9587,2526.1,2525.6,3.95935]
["bitfinex","ETHUSD",1729782610953,3.95846,2526.3,2525.6,7.9187]
["bitfinex","ETHUSD",1729782611153,3.95859,2526.2,2525.7,0.8308]
["bitfinex","ETHUSD",1729782611392,3.95876,2526.1,2525.7,0.8308]
["bitfinex","ETHUSD",1729782611955,3.95886,2526.0,2525.7,0.8308]
["bitfinex","ETHUSD",1729782612156,7.91751,2526.1,2525.7,0.8308]
["bitfinex","ETHUSD",1729782612350,3.95883,2526.0,2525.7,0.8308]
["bitfinex","ETHUSD",1729782613892,3.95875,2526.1,2525.7,0.8308]
["bitfinex","ETHUSD",1729782614052,3.95883,2526.0,2525.7,0.8308]
["bitfinex","ETHUSD",1729782614392,3.95879,2526.1,2525.7,0.8308]
["bitfinex","ETHUSD",1729782614622,3.9589,2526.0,2525.7,0.8308]
["bitfinex","ETHUSD",1729782614888,3.95898,2525.9,2525.7,0.8308]
["bitfinex","ETHUSD",1729782615767,3.95879,2526.1,2525.7,0.8308]
["bitfinex","ETHUSD",1729782615969,3.95883,2526.0,2525.7,0.8308]
["bitfinex","ETHUSD",1729782616790,3.95898,2525.9,2525.7,0.8308]
["bitfinex","ETHUSD",1729782617097,3.95884,2526.0,2525.7,0.8308]
["bitfinex","ETHUSD",1729782617654,0.8139,2526.4,2525.7,1.309841]
["bitfinex","ETHUSD",1729782617858,3.95815,2526.5,2525.9,3.95898]
["bitfinex","ETHUSD",1729782618272,3.95815,2526.5,2525.9,7.91796]
["bitfinex","ETHUSD",1729782618594,3.95815,2526.5,2525.9,3.95898]
["bitfinex","ETHUSD",1729782618891,3.95798,2526.6,2525.9,3.95898]
["bitfinex","ETHUSD",1729782619100,3.95827,2526.4,2526.0,0.8168]
["bitfinex","ETHUSD",1729782620196,3.95799,2526.6,2526.0,0.8168]
["bitfinex","ETHUSD",1729782620360,3.95817,2526.5,2526.0,0.8168]
["bitfinex","ETHUSD",1729782620570,3.95817,2526.5,2526.0,1.294366]
["bitfinex","ETHUSD",1729782620893,3.95817,2526.5,2526.0,5.253146]
["bitfinex","ETHUSD",1729782621084,3.95817,2526.5,2526.0,1.294366]
["bitfinex","ETHUSD",1729782621489,3.67528711,2526.6,2526.0,0.8168]
["bitfinex","ETHUSD",1729782621667,3.95858,2526.2,2525.8,0.8093]
["bitfinex","ETHUSD",1729782621867,7.91719,2526.2,2525.8,0.8093]
["bitfinex","ETHUSD",1729782622200,3.95858,2526.2,2525.8,0.8093]
["bitfinex","ETHUSD",1729782622882,7.91717,2526.2,2525.8,0.8093]
["bitfinex","ETHUSD",1729782623089,3.95858,2526.2,2525.8,0.8093]
["bitfinex","ETHUSD",1729782623670,7.63329711,2526.6,2525.9,3.95886]
["bitfinex","ETHUSD",1729782623880,3.95833,2526.4,2525.8,5.941161]
["bitfinex","ETHUSD",1729782624083,3.95799,2526.6,2525.8,5.941161]
["bitfinex","ETHUSD",1729782624281,3.95796,2526.6,2526.0,3.95874]
["bitfinex","ETHUSD",1729782624585,3.95796,2526.6,2526.1,0.8205]
["bitfinex","ETHUSD",1729782625193,3.95806,2526.5,2526.1,0.8205]
["bitfinex","ETHUSD",1729782625583,3.9576,2526.8,2526.3,3.95829]
["bitfinex","ETHUSD",1729782625891,3.95727,2527.0,2526.4,0.7609]
["bitfinex","ETHUSD",1729782626288,3.95727,2527.0,2526.4,1.232819]
["bitfinex","ETHUSD",1729782626607,3.95774,2526.7,2526.4,0.7609]
["bitfinex","ETHUSD",1729782628805,3.95802,2526.6,2526.4,0.7609]
["bitfinex","ETHUSD",1729782629528,0.8035,2526.7,2526.0,0.8046]
["bitfinex","ETHUSD",1729782629730,3.95865,2526.2,2526.0,0.8046]
["bitfinex","ETHUSD",1729782630231,7.91689,2526.3,2526.0,0.8046]
["bitfinex","ETHUSD",1729782630388,3.95859,2526.2,2526.0,0.8046]
["bitfinex","ETHUSD",1729782630589,3.95867,2526.1,2525.6,0.7676]
["bitfinex","ETHUSD",1729782630940,3.95798,2526.6,2525.7,0.7676]
["bitfinex","ETHUSD",1729782631109,3.95788,2526.6,2526.0,4.75362]
["bitfinex","ETHUSD",1729782631424,3.95788,2526.6,2526.0,0.87396814]
["bitfinex","ETHUSD",1729782631723,3.95804,2526.5,2526.0,0.7948]
["bitfinex","ETHUSD",1729782632097,3.95829,2526.4,2526.0,0.7948]
["bitfinex","ETHUSD",1729782632705,3.95804,2526.5,2526.0,1.2781079]
["bitfinex","ETHUSD",1729782632938,3.95804,2526.5,2526.0,0.7948]
["bitfinex","ETHUSD",1729782633234,3.95795,2526.6,2526.0,4.83271866]
["bitfinex","ETHUSD",1729782633392,3.95776,2526.7,2526.1,3.95866]
["bitfinex","ETHUSD",1729782633593,3.95773,2526.7,2526.2,0.7995]
["bitfinex","ETHUSD",1729782633791,3.9576,2526.8,2526.2,4.75798]
["bitfinex","ETHUSD",1729782634035,3.9576,2526.8,2526.3,0.871663]
["bitfinex","ETHUSD",1729782634346,3.95753,2526.9,2526.4,4.78499]
["bitfinex","ETHUSD",1729782636937,3.95753,2526.9,2526.4,0.8268]
["bitfinex","ETHUSD",1729782638210,4.00697,2527.2,2526.6,4.73337]
["bitfinex","ETHUSD",1729782638409,4.00697,2527.2,2526.6,5.21462265]
["bitfinex","ETHUSD",1729782638738,3.95721,2527.1,2526.6,1.25685265]
["bitfinex","ETHUSD",1729782639237,3.95721,2527.1,2526.6,1.33600164]
["bitfinex","ETHUSD",1729782639735,4.00697,2527.2,2526.6,5.29386163]
["bitfinex","ETHUSD",1729782640538,4.00697,2527.2,2526.7,0.92519016]
["bitfinex","ETHUSD",1729782641733,3.95712,2527.1,2526.7,0.92519016]
["bitfinex","ETHUSD",1729782641937,3.95727,2527.0,2526.7,0.92519016]
["bitfinex","ETHUSD",1729782642113,3.95727,2527.0,2526.1,3.95861]
["bitfinex","ETHUSD",1729782642114,3.95773,2526.7,2526.1,0.7546]
["bitfinex","ETHUSD",1729782642317,3.95796,2526.6,2526.1,0.7546]
["bitfinex","ETHUSD",1729782642929,3.95796,2526.6,2526.1,0.83376407]
["bitfinex","ETHUSD",1729782643138,3.95796,2526.6,2526.1,2.00889748]
["bitfinex","ETHUSD",1729782643331,3.95773,2526.7,2526.1,1.92973341]
["bitfinex","ETHUSD",1729782643332,3.95814,2526.5,2526.1,1.92973341]
["bitfinex","ETHUSD",1729782643538,3.95813,2526.5,2526.1,0.7546]
["bitfinex","ETHUSD",1729782643713,7.91632,2526.5,2526.1,0.7546]
["bitfinex","ETHUSD",1729782643943,3.95839,2526.3,2525.8,0.8062]
["bitfinex","ETHUSD",1729782644143,3.95865,2526.2,2525.8,0.8062]
["bitfinex","ETHUSD",1729782644747,3.95868,2526.1,2525.8,1.29068175]
["bitfinex","ETHUSD",1729782645065,3.95868,2526.1,2525.2,7.62780012]
["bitfinex","ETHUSD",1729782645066,3.96003,2525.3,2524.9,0.8062]
["bitfinex","ETHUSD",1729782645284,7.92026,2525.2,2524.9,0.8062]
["bitfinex","ETHUSD",1729782645568,3.96023,2525.1,2524.9,0.8062]
["bitfinex","ETHUSD",1729782645877,3.96023,2525.1,2524.3,1.65372275]
["bitfinex","ETHUSD",1729782645878,3.96071,2524.8,2524.6,0.8269]
["bitfinex","ETHUSD",1729782646076,7.62776012,2525.3,2524.6,0.8269]
["bitfinex","ETHUSD",1729782646259,3.96031,2525.1,2524.6,0.8269]
["bitfinex","ETHUSD",1729782646452,3.96049,2525.0,2524.6,0.8269]
["bitfinex","ETHUSD",1729782646977,3.96031,2525.1,2524.6,0.8269]
["bitfinex","ETHUSD",1729782647268,3.96049,2525.0,2524.6,0.8269]
["bitfinex","ETHUSD",1729782647476,3.96031,2525.1,2524.6,0.8269]
["bitfinex","ETHUSD",1729782647832,3.96048,2525.0,2524.6,0.8269]
["bitfinex","ETHUSD",1729782648036,7.62780012,2525.3,2524.6,0.8269]
["bitfinex","ETHUSD",1729782648237,3.96021,2525.2,2524.6,0.8269]
["bitfinex","ETHUSD",1729782648467,3.96004,2525.3,2524.7,0.07921386]
["bitfinex","ETHUSD",1729782648970,3.96013,2525.2,2524.7,0.07921386]
["bitfinex","ETHUSD",1729782649340,3.96004,2525.3,2524.7,0.56593825]
["bitfinex","ETHUSD",1729782650046,3.95971,2525.5,2524.7,4.52677825]
["bitfinex","ETHUSD",1729782650248,3.95901,2525.9,2525.0,0.7717]
["bitfinex","ETHUSD",1729782650486,3.95914,2525.8,2525.1,4.03941193]
["bitfinex","ETHUSD",1729782650642,3.95914,2525.8,2525.1,3.96022]
["bitfinex","ETHUSD",1729782650980,3.95914,2525.8,2525.2,0.473192]
["bitfinex","ETHUSD",1729782651538,3.95901,2525.9,2525.3,0.7717]
["bitfinex","ETHUSD",1729782652148,7.9181,2525.9,2525.3,0.7717]
["bitfinex","ETHUSD",1729782652880,3.95883,2526.0,2525.4,0.0791888]
["bitfinex","ETHUSD",1729782653175,3.95852,2526.2,2525.5,0.7721]
["bitfinex","ETHUSD",1729782653478,3.95846,2526.3,2525.6,4.51965146]
["bitfinex","ETHUSD",1729782653640,3.95846,2526.3,2525.7,0.7583]
["bitfinex","ETHUSD",1729782654042,7.91694,2526.3,2525.7,0.7583]
["bitfinex","ETHUSD",1729782654267,3.95846,2526.3,2525.7,0.7583]
["bitfinex","ETHUSD",1729782654579,3.95812,2526.5,2525.8,8.51721639]
["bitfinex","ETHUSD",1729782654883,3.95812,2526.5,2525.9,0.07916814]
["bitfinex","ETHUSD",1729782655049,3.95789,2526.6,2526.0,0.07916658]
["bitfinex","ETHUSD",1729782655247,3.95789,2526.6,2525.8,3.95901]
["bitfinex","ETHUSD",1729782655248,3.95789,2526.6,2526.1,0.7583]
["bitfinex","ETHUSD",1729782655446,3.95789,2526.6,2526.1,1.230024]
["bitfinex","ETHUSD",1729782656997,4.48186012,2526.9,2526.1,1.230024]
["bitfinex","ETHUSD",1729782657179,3.95774,2526.7,2526.1,1.230024]
["bitfinex","ETHUSD",1729782657365,3.95774,2526.7,2526.2,0.07916596]
["bitfinex","ETHUSD",1729782657714,3.95811,2526.5,2526.1,1.230024]
["bitfinex","ETHUSD",1729782657900,3.66776012,2526.7,2526.1,0.7583]
["bitfinex","ETHUSD",1729782658110,3.95844,2526.3,2526.1,0.7583]
["bitfinex","ETHUSD",1729782658972,3.95851,2526.2,2526.1,0.7583]
["bitfinex","ETHUSD",1729782659173,3.95844,2526.3,2526.1,0.7583]
["bitfinex","ETHUSD",1729782659419,3.95825,2526.4,2526.1,0.7583]
["bitfinex","ETHUSD",1729782660376,3.95827,2526.4,2526.1,0.7583]
["bitfinex","ETHUSD",1729782660576,3.95808,2526.5,2526.1,0.7583]
["bitfinex","ETHUSD",1729782661501,3.95801,2526.6,2526.1,1.230022]
["bitfinex","ETHUSD",1729782661502,3.95804,2526.6,2526.1,1.230022]
["bitfinex","ETHUSD",1729782662610,3.95773,2526.7,2526.2,0.07916381]
["bitfinex","ETHUSD",1729782662839,3.95773,2526.7,2526.1,5.188682]
["bitfinex","ETHUSD",1729782663144,3.9579,2526.6,2526.2,0.5188682]
["bitfinex","ETHUSD",1729782663297,3.95832,2526.4,2526.1,0.7583]
["bitfinex","ETHUSD",1729782663498,3.95804,2526.5,2526.1,0.7583]
["bitfinex","ETHUSD",1729782664102,3.95849,2526.3,2526.1,0.7583]
["bitfinex","ETHUSD",1729782664302,3.95819,2526.5,2526.1,0.7583]
["bitfinex","ETHUSD",1729782664514,3.95798,2526.6,2526.2,0.07916947]
["bitfinex","ETHUSD",1729782664698,3.95798,2526.6,2526.2,0.47962095]
["bitfinex","ETHUSD",1729782665438,3.95774,2526.7,2526.2,0.55878228]
["bitfinex","ETHUSD",1729782665801,3.95797,2526.6,2526.2,0.55878228]
["bitfinex","ETHUSD",1729782666645,3.95805,2526.5,2526.2,0.47962095]
["bitfinex","ETHUSD",1729782666937,3.95805,2526.5,2526.1,0.7583]
["bitfinex","ETHUSD",1729782667241,3.95789,2526.6,2526.1,0.7583]
["bitfinex","ETHUSD",1729782668204,3.95789,2526.6,2526.1,0.83746506]
["bitfinex","ETHUSD",1729782669047,3.95789,2526.6,2526.1,1.31709257]
["bitfinex","ETHUSD",1729782669681,4.42726012,2527.0,2526.1,1.31709257]
["bitfinex","ETHUSD",1729782669951,3.95786,2526.7,2526.1,0.7583]
["bitfinex","ETHUSD",1729782670316,3.95748,2526.9,2526.1,0.83746322]
["bitfinex","ETHUSD",1729782670542,3.95763,2526.8,2526.3,0.8238]
["bitfinex","ETHUSD",1729782670812,3.95748,2526.9,2526.3,4.78213]
["bitfinex","ETHUSD",1729782671018,3.95724,2527.1,2526.4,4.03733479]
["bitfinex","ETHUSD",1729782671250,3.95724,2527.1,2526.6,0.8238]
["bitfinex","ETHUSD",1729782671416,0.05,2527.2,2526.6,0.8238]
["bitfinex","ETHUSD",1729782671751,3.95749,2526.9,2526.6,0.8238]
["bitfinex","ETHUSD",1729782671956,3.95773,2526.7,2526.6,0.8238]
["bitfinex","ETHUSD",1729782672249,3.95745,2526.9,2526.6,0.8238]
["bitfinex","ETHUSD",1729782672449,3.95738,2527.0,2526.6,0.8238]
["bitfinex","ETHUSD",1729782672817,0.796445,2527.0,2526.6,0.8238]
["bitfinex","ETHUSD",1729782673013,3.71776012,2527.2,2526.6,0.8238]
["bitfinex","ETHUSD",1729782673014,3.95768,2526.8,2526.6,0.8238]
["bitfinex","ETHUSD",1729782673238,3.95743,2526.9,2526.6,0.8238]
["bitfinex","ETHUSD",1729782673418,3.95734,2527.0,2526.6,0.8238]
["bitfinex","ETHUSD",1729782673619,4.00705,2527.2,2526.7,0.07915108]
["bitfinex","ETHUSD",1729782673849,0.05,2527.2,2527.0,3.95723]
["bitfinex","ETHUSD",1729782674069,0.05,2527.2,2527.1,5.23875568]
["bitfinex","ETHUSD",1729782674228,0.05,2527.2,2527.1,1.28165568]
["bitfinex","ETHUSD",1729782675034,0.05,2527.2,2527.1,8.9065158]
["bitfinex","ETHUSD",1729782675237,0.05,2527.2,2527.1,5.159623]
["bitfinex","ETHUSD",1729782675430,0.05,2527.2,2527.1,5.23875196]
["bitfinex","ETHUSD",1729782675868,0.05,2527.2,2527.1,5.78875196]
["bitfinex","ETHUSD",1729782676031,0.05,2527.2,2527.1,5.78874853]
["bitfinex","ETHUSD",1729782676241,0.05,2527.2,2527.1,5.709623]
["bitfinex","ETHUSD",1729782677168,0.05,2527.2,2527.1,5.78874633]
["bitfinex","ETHUSD",1729782677375,0.05,2527.2,2527.1,8.78874633]
["bitfinex","ETHUSD",1729782677533,0.05,2527.2,2527.1,8.709623]
["bitfinex","ETHUSD",1729782677734,0.05,2527.2,2527.1,12.37738312]
["bitfinex","ETHUSD",1729782678043,0.05,2527.2,2527.1,12.38738312]
["bitfinex","ETHUSD",1729782681335,0.05,2527.2,2527.1,12.37738312]
["bitfinex","ETHUSD",1729782682177,0.05,2527.2,2527.1,8.709623]
["bitfinex","ETHUSD",1729782682350,0.05,2527.2,2527.1,12.37738312]
["bitfinex","ETHUSD",1729782683980,0.05,2527.2,2527.1,8.709623]
["bitfinex","ETHUSD",1729782685638,0.05,2527.2,2527.1,12.37738312]
["bitfinex","ETHUSD",1729782694582,0.05,2527.2,2527.1,12.38738312]
["bitfinex","ETHUSD",1729782697486,4.7773,2528.2,2527.5,0.55]
["bitfinex","ETHUSD",1729782697688,3.95568,2528.1,2527.6,0.450652]
["bitfinex","ETHUSD",1729782700493,4.77731,2528.2,2527.6,4.406962]
["bitfinex","ETHUSD",1729782700776,4.72731,2528.2,2527.6,4.406962]
["bitfinex","ETHUSD",1729782700985,11.24367,2529.3,2527.8,3.0]
["bitfinex","ETHUSD",1729782701194,3.95457,2528.8,2528.2,3.66776012]
["bitfinex","ETHUSD",1729782701356,3.95428,2528.9,2528.2,7.70211683]
["bitfinex","ETHUSD",1729782701545,3.95428,2528.9,2528.2,8.53121683]
["bitfinex","ETHUSD",1729782701883,3.9541,2529.1,2528.4,3.66776012]
["bitfinex","ETHUSD",1729782702090,3.95418,2529.0,2528.5,0.07908749]
["bitfinex","ETHUSD",1729782702791,3.95418,2529.0,2528.6,0.7904]
["bitfinex","ETHUSD",1729782703081,3.95392,2529.2,2528.7,0.07908713]
["bitfinex","ETHUSD",1729782703248,3.95379,2529.3,2528.8,0.07908197]
["bitfinex","ETHUSD",1729782703249,3.95368,2529.3,2528.8,0.07908197]
["bitfinex","ETHUSD",1729782703583,3.95368,2529.3,2528.7,0.55]
["bitfinex","ETHUSD",1729782703887,4.77228,2529.3,2528.7,4.50453]
["bitfinex","ETHUSD",1729782704279,0.8186,2529.3,2528.8,7.70118726]
["bitfinex","ETHUSD",1729782704479,3.95342,2529.5,2528.8,7.70118726]
["bitfinex","ETHUSD",1729782704784,3.95342,2529.5,2528.8,7.70115726]
["bitfinex","ETHUSD",1729782705092,0.8193,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1729782705588,0.8193,2529.6,2529.2,0.07906529]
["bitfinex","ETHUSD",1729782705898,4.0775108,2529.7,2529.1,8.45776]
["bitfinex","ETHUSD",1729782705899,0.1244708,2529.7,2529.1,8.45776]
["bitfinex","ETHUSD",1729782706387,0.1244708,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1729782706596,0.0744708,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1729782706893,0.0744708,2529.7,2529.1,4.50388]
["bitfinex","ETHUSD",1729782707068,0.0744708,2529.7,2529.2,4.84726401]
["bitfinex","ETHUSD",1729782707256,4.0275308,2529.7,2529.2,0.89345401]
["bitfinex","ETHUSD",1729782707456,4.0275308,2529.7,2529.1,3.55]
["bitfinex","ETHUSD",1729782707856,4.0276008,2529.7,2529.1,3.55]
["bitfinex","ETHUSD",1729782708280,3.95383,2529.2,2528.8,0.7618]
["bitfinex","ETHUSD",1729782708459,3.9536,2529.4,2528.7,3.0]
["bitfinex","ETHUSD",1729782708764,3.9536,2529.4,2528.7,6.95453]
["bitfinex","ETHUSD",1729782709159,3.9536,2529.4,2528.8,0.07907354]
["bitfinex","ETHUSD",1729782709360,3.9536,2529.4,2528.8,7.70126366]
["bitfinex","ETHUSD",1729782709758,3.9536,2529.4,2528.8,3.66776012]
["bitfinex","ETHUSD",1729782709979,4.39739031,2529.3,2528.8,0.55]
["bitfinex","ETHUSD",1729782710385,4.39734031,2529.3,2528.8,0.55]
["bitfinex","ETHUSD",1729782710699,0.7955,2529.6,2528.8,0.55]
["bitfinex","ETHUSD",1729782710700,0.7955,2529.6,2528.8,4.21776012]
["bitfinex","ETHUSD",1729782710860,4.74874,2529.6,2529.1,0.7618]
["bitfinex","ETHUSD",1729782711060,0.7955,2529.6,2529.1,0.7618]
["bitfinex","ETHUSD",1729782711273,0.7955,2529.6,2529.2,0.07906581]
["bitfinex","ETHUSD",1729782711500,0.7955,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1729782711705,0.0744708,2529.7,2529.2,5.48755201]
["bitfinex","ETHUSD",1729782711870,0.0744708,2529.7,2529.3,0.07906131]
["bitfinex","ETHUSD",1729782712075,4.0275108,2529.7,2529.2,1.53374201]
["bitfinex","ETHUSD",1729782712277,0.0744708,2529.7,2529.2,1.53374201]
["bitfinex","ETHUSD",1729782712893,4.0275608,2529.7,2529.2,1.53374201]
["bitfinex","ETHUSD",1729782713313,0.0744708,2529.7,2529.2,1.53374201]
["bitfinex","ETHUSD",1729782713477,0.0744708,2529.7,2529.3,0.07906153]
["bitfinex","ETHUSD",1729782713823,4.0275208,2529.7,2529.2,1.53374201]
["bitfinex","ETHUSD",1729782714308,0.0744708,2529.7,2529.5,3.95322]
["bitfinex","ETHUSD",1729782714519,0.0744708,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1729782714878,0.0744708,2529.7,2529.6,4.50319]
["bitfinex","ETHUSD",1729782715098,0.0744708,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1729782715289,0.0744708,2529.7,2529.6,1.44647901]
["bitfinex","ETHUSD",1729782715488,0.0744708,2529.7,2529.6,5.39966901]
["bitfinex","ETHUSD",1729782715715,0.0744708,2529.7,2529.6,5.47871511]
["bitfinex","ETHUSD",1729782716008,0.0744708,2529.7,2529.6,8.39966901]
["bitfinex","ETHUSD",1729782719014,0.0744708,2529.7,2529.6,12.06742913]
["bitfinex","ETHUSD",1729782719524,0.0744708,2529.7,2529.6,12.86882913]
["bitfinex","ETHUSD",1729782720416,0.0744708,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1729782720923,0.0744708,2529.7,2529.5,3.95326]
["bitfinex","ETHUSD",1729782721086,0.0744708,2529.7,2529.5,7.90651]
["bitfinex","ETHUSD",1729782722009,0.0744708,2529.7,2529.6,4.0322393]
["bitfinex","ETHUSD",1729782722195,0.0744708,2529.7,2529.6,11.24999942]
["bitfinex","ETHUSD",1729782722383,0.0744708,2529.7,2529.6,13.49677506]
["bitfinex","ETHUSD",1729782723327,0.0744708,2529.7,2529.6,4.3555]
["bitfinex","ETHUSD",1729782723628,0.0744708,2529.7,2529.4,8.30899]
["bitfinex","ETHUSD",1729782724204,0.0744708,2529.7,2529.4,4.3555]
["bitfinex","ETHUSD",1729782724408,0.0744708,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1729782725427,0.0744708,2529.7,2529.3,3.0]
["bitfinex","ETHUSD",1729782725627,0.0744708,2529.7,2529.4,0.07905946]
["bitfinex","ETHUSD",1729782725786,0.0744708,2529.7,2529.4,3.07905946]
["bitfinex","ETHUSD",1729782725986,0.0744708,2529.7,2529.4,6.95348]
["bitfinex","ETHUSD",1729782726288,0.0744708,2529.7,2529.3,4.15256818]
["bitfinex","ETHUSD",1729782726487,4.0275208,2529.7,2529.4,0.78203283]
["bitfinex","ETHUSD",1729782726727,0.0744708,2529.7,2529.4,0.78203283]
["bitfinex","ETHUSD",1729782727419,0.0744708,2529.7,2529.2,3.66776012]
["bitfinex","ETHUSD",1729782727420,0.7825,2529.6,2529.2,3.0]
["bitfinex","ETHUSD",1729782727627,3.95343,2529.5,2529.1,4.0343818]
["bitfinex","ETHUSD",1729782727986,3.95343,2529.5,2528.5,0.01]
["bitfinex","ETHUSD",1729782727987,3.95374,2529.3,2528.7,0.7552]
["bitfinex","ETHUSD",1729782728284,4.73582,2529.6,2528.8,0.07907334]
["bitfinex","ETHUSD",1729782728285,3.95352,2529.4,2528.8,0.07907334]
["bitfinex","ETHUSD",1729782728514,3.95372,2529.3,2528.7,0.7552]
["bitfinex","ETHUSD",1729782728837,3.95352,2529.4,2528.3,0.7799]
["bitfinex","ETHUSD",1729782728838,3.95416,2529.0,2528.3,0.7799]
["bitfinex","ETHUSD",1729782729317,3.95404,2529.1,2528.3,0.7799]
["bitfinex","ETHUSD",1729782729484,4.76102,2529.2,2528.4,3.7468419]
["bitfinex","ETHUSD",1729782729688,3.954,2529.1,2528.4,1.64715037]
["bitfinex","ETHUSD",1729782730212,3.95414,2529.0,2528.5,0.07908339]
["bitfinex","ETHUSD",1729782730909,3.95399,2529.1,2528.5,0.07908339]
["bitfinex","ETHUSD",1729782731697,0.8072,2529.2,2528.6,0.55]
["bitfinex","ETHUSD",1729782731901,0.473602,2529.4,2528.8,0.55]
["bitfinex","ETHUSD",1729782731902,0.8,2529.4,2528.8,0.55]
["bitfinex","ETHUSD",1729782732414,0.8,2529.4,2528.9,0.07907185]
["bitfinex","ETHUSD",1729782732734,0.8,2529.6,2529.1,0.8207]
["bitfinex","ETHUSD",1729782734186,4.7532,2529.6,2529.1,0.8207]
["bitfinex","ETHUSD",1729782734390,0.8,2529.6,2529.1,0.8207]
["bitfinex","ETHUSD",1729782734999,4.75331,2529.6,2529.0,0.55]
["bitfinex","ETHUSD",1729782735210,3.95342,2529.5,2529.1,0.07906882]
["bitfinex","ETHUSD",1729782735420,5.23608808,2529.6,2529.0,0.55]
["bitfinex","ETHUSD",1729782735604,5.23606808,2529.6,2529.0,0.55]
["bitfinex","ETHUSD",1729782735809,3.95336,2529.5,2529.0,0.55]
["bitfinex","ETHUSD",1729782736323,5.23606808,2529.6,2529.1,0.07906964]
["bitfinex","ETHUSD",1729782736528,5.23606808,2529.6,2529.0,0.07906998]
["bitfinex","ETHUSD",1729782737404,4.75329,2529.6,2529.0,0.07906998]
["bitfinex","ETHUSD",1729782737602,0.8,2529.6,2529.0,0.07906998]
["bitfinex","ETHUSD",1729782738990,3.95405,2529.1,2528.5,0.8037]
["bitfinex","ETHUSD",1729782739423,3.95377,2529.3,2528.6,0.07908486]
["bitfinex","ETHUSD",1729782739633,4.71711,2529.4,2528.6,0.07908486]
["bitfinex","ETHUSD",1729782739790,3.95374,2529.3,2528.6,0.92962036]
["bitfinex","ETHUSD",1729782739990,7.69542092,2529.7,2528.5,0.8037]
["bitfinex","ETHUSD",1729782739991,3.95408,2529.1,2528.5,0.8037]
["bitfinex","ETHUSD",1729782740197,3.95421,2529.0,2528.3,0.88278104]
["bitfinex","ETHUSD",1729782740428,3.95397,2529.1,2528.3,3.88278104]
["bitfinex","ETHUSD",1729782740590,0.7636,2529.2,2528.5,3.0]
["bitfinex","ETHUSD",1729782740791,4.71751,2529.2,2528.6,0.07908194]
["bitfinex","ETHUSD",1729782741027,0.7704,2529.1,2528.6,0.07908194]
["bitfinex","ETHUSD",1729782741227,3.95421,2529.0,2528.3,7.75892]
["bitfinex","ETHUSD",1729782741417,3.95421,2529.0,2528.4,0.07908585]
["bitfinex","ETHUSD",1729782742030,3.95445,2528.8,2528.4,0.07908585]
["bitfinex","ETHUSD",1729782742231,3.95445,2528.8,2528.3,3.8037]
["bitfinex","ETHUSD",1729782742524,3.95445,2528.8,2528.4,0.07909155]
["bitfinex","ETHUSD",1729782743496,3.95423,2529.0,2528.4,0.07909155]
["bitfinex","ETHUSD",1729782743698,3.95435,2528.9,2528.4,0.07909155]
["bitfinex","ETHUSD",1729782744299,3.95423,2529.0,2528.4,0.07909155]
["bitfinex","ETHUSD",1729782744498,0.7704,2529.1,2528.4,4.03415155]
["bitfinex","ETHUSD",1729782744699,0.7704,2529.1,2528.4,5.6952767]
["bitfinex","ETHUSD",1729782744700,4.72437,2529.1,2528.4,5.6952767]
["bitfinex","ETHUSD",1729782744927,0.7704,2529.1,2528.4,5.6952767]
["bitfinex","ETHUSD",1729782745337,0.7795,2529.3,2528.6,0.55]
["bitfinex","ETHUSD",1729782745627,7.90775,2529.2,2528.7,0.0790803]
["bitfinex","ETHUSD",1729782745803,3.95384,2529.2,2528.6,0.55]
["bitfinex","ETHUSD",1729782746203,0.7795,2529.3,2528.6,0.55]
["bitfinex","ETHUSD",1729782746428,3.95351,2529.4,2528.7,4.79967031]
["bitfinex","ETHUSD",1729782746640,8.71923,2529.5,2528.8,0.55]
["bitfinex","ETHUSD",1729782746943,3.95328,2529.6,2528.8,5.30082]
["bitfinex","ETHUSD",1729782747451,3.95359,2529.4,2528.8,4.3464]
["bitfinex","ETHUSD",1729782747732,0.790708,2529.4,2528.8,0.7964]
["bitfinex","ETHUSD",1729782748098,3.9536,2529.4,2528.8,0.7964]
["bitfinex","ETHUSD",1729782749405,3.95333,2529.6,2528.9,0.07907538]
["bitfinex","ETHUSD",1729782749629,8.50775092,2529.7,2528.9,0.07907538]
["bitfinex","ETHUSD",1729782749934,3.95341,2529.5,2528.9,0.07907538]
["bitfinex","ETHUSD",1729782750132,3.95341,2529.5,2528.8,0.7964]
["bitfinex","ETHUSD",1729782750333,3.95366,2529.3,2528.8,0.7964]
["bitfinex","ETHUSD",1729782750710,3.95359,2529.4,2528.8,0.7964]
["bitfinex","ETHUSD",1729782750909,3.95374,2529.3,2528.8,3.7964]
["bitfinex","ETHUSD",1729782751106,4.76559,2529.2,2528.8,0.7964]
["bitfinex","ETHUSD",1729782751623,4.76559,2529.2,2528.6,3.0]
["bitfinex","ETHUSD",1729782751624,0.8117,2529.2,2528.6,3.8119]
["bitfinex","ETHUSD",1729782751805,0.8117,2529.2,2528.6,5.15016552]
["bitfinex","ETHUSD",1729782752019,3.95397,2529.1,2528.6,0.8119]
["bitfinex","ETHUSD",1729782754007,0.8117,2529.2,2528.6,0.89098545]
["bitfinex","ETHUSD",1729782754443,3.95379,2529.3,2528.6,0.89098545]
["bitfinex","ETHUSD",1729782754735,3.95379,2529.3,2528.6,0.8119]
["bitfinex","ETHUSD",1729782754936,3.95391,2529.2,2528.6,0.8119]
["bitfinex","ETHUSD",1729782755300,3.95419,2529.0,2528.6,0.8119]
["bitfinex","ETHUSD",1729782755501,3.954,2529.1,2528.6,0.8119]
["bitfinex","ETHUSD",1729782755801,3.95414,2529.0,2528.6,0.8119]
["bitfinex","ETHUSD",1729782756302,3.954,2529.1,2528.6,0.8119]
["bitfinex","ETHUSD",1729782757555,7.90807,2529.1,2528.6,0.8119]
["bitfinex","ETHUSD",1729782757712,3.954,2529.1,2528.6,0.8119]
["bitfinex","ETHUSD",1729782758231,3.95379,2529.3,2528.6,1.29650492]
["bitfinex","ETHUSD",1729782758436,4.75242,2529.4,2528.7,4.03366675]
["bitfinex","ETHUSD",1729782759454,0.7989,2529.4,2528.8,3.95439]
["bitfinex","ETHUSD",1729782759623,7.69536092,2529.7,2528.9,4.85157475]
["bitfinex","ETHUSD",1729782759624,3.95326,2529.6,2528.9,4.85157475]
["bitfinex","ETHUSD",1729782759824,3.95326,2529.6,2528.9,6.09894724]
["bitfinex","ETHUSD",1729782760506,0.8451708,2529.7,2529.0,3.95412]
["bitfinex","ETHUSD",1729782760792,0.8451708,2529.7,2528.9,2.14474724]
["bitfinex","ETHUSD",1729782760793,0.0744708,2529.7,2529.2,0.7857]
["bitfinex","ETHUSD",1729782761081,4.0276308,2529.7,2529.2,0.7857]
["bitfinex","ETHUSD",1729782761242,0.0744708,2529.7,2529.2,0.7857]
["bitfinex","ETHUSD",1729782761579,0.0744708,2529.7,2529.4,3.95343]
["bitfinex","ETHUSD",1729782761790,0.0744708,2529.7,2529.5,0.07905741]
["bitfinex","ETHUSD",1729782761967,0.0744708,2529.7,2529.6,0.8057]
["bitfinex","ETHUSD",1729782763654,0.0744708,2529.7,2529.6,4.83794513]
["bitfinex","ETHUSD",1729782763987,0.0744708,2529.7,2529.6,5.38794513]
["bitfinex","ETHUSD",1729782764186,0.0744708,2529.7,2529.6,6.32206664]
["bitfinex","ETHUSD",1729782764684,0.0744708,2529.7,2529.6,6.24301151]
["bitfinex","ETHUSD",1729782764843,0.0744708,2529.7,2529.6,2.28982151]
["bitfinex","ETHUSD",1729782765480,0.0744708,2529.7,2529.6,5.30889]
["bitfinex","ETHUSD",1729782765977,0.0744708,2529.7,2529.6,0.8057]
["bitfinex","ETHUSD",1729782766182,0.0744708,2529.7,2529.4,0.8259]
["bitfinex","ETHUSD",1729782767369,4.0275108,2529.7,2529.2,0.8189]
["bitfinex","ETHUSD",1729782767570,3.95327,2529.6,2529.2,0.8189]
["bitfinex","ETHUSD",1729782768563,4.0275108,2529.7,2529.2,0.8189]
["bitfinex","ETHUSD",1729782769782,0.0744708,2529.7,2529.2,0.8189]
["bitfinex","ETHUSD",1729782769963,0.0744708,2529.7,2529.2,1.3040939]
["bitfinex","ETHUSD",1729782770162,0.0744708,2529.7,2529.2,1.38315968]
["bitfinex","ETHUSD",1729782770393,0.0744708,2529.7,2529.2,5.33687968]
["bitfinex","ETHUSD",1729782770763,0.0744708,2529.7,2529.2,1.3040939]
["bitfinex","ETHUSD",1729782770764,4.0275208,2529.7,2529.2,1.3040939]
["bitfinex","ETHUSD",1729782770996,4.0275208,2529.7,2529.2,5.2578939]
["bitfinex","ETHUSD",1729782770997,0.0744708,2529.7,2529.2,5.2578939]
["bitfinex","ETHUSD",1729782772402,0.0744708,2529.7,2529.2,1.3040939]
["bitfinex","ETHUSD",1729782772760,4.0275108,2529.7,2529.2,1.3040939]
["bitfinex","ETHUSD",1729782773370,4.0275108,2529.7,2529.2,0.8189]
["bitfinex","ETHUSD",1729782773777,3.9532,2529.6,2529.2,0.8189]
["bitfinex","ETHUSD",1729782773998,3.95343,2529.5,2529.2,0.8189]
["bitfinex","ETHUSD",1729782775084,3.95364,2529.4,2529.0,0.84467281]
["bitfinex","ETHUSD",1729782775286,4.429814,2529.4,2528.8,0.7656]
["bitfinex","ETHUSD",1729782775546,3.95374,2529.3,2528.8,0.7656]
["bitfinex","ETHUSD",1729782776414,3.95363,2529.4,2528.8,0.7656]
["bitfinex","ETHUSD",1729782776622,0.8084,2529.6,2528.8,0.7656]
["bitfinex","ETHUSD",1729782776623,4.76166,2529.6,2528.9,3.95425]
["bitfinex","ETHUSD",1729782776819,3.95346,2529.5,2528.8,0.7656]
["bitfinex","ETHUSD",1729782777144,3.95346,2529.5,2528.8,1.537625]
["bitfinex","ETHUSD",1729782777145,3.95366,2529.3,2528.8,1.537625]
["bitfinex","ETHUSD",1729782777639,3.95374,2529.3,2528.8,1.537625]
["bitfinex","ETHUSD",1729782779508,3.9539,2529.2,2528.8,1.537625]
["bitfinex","ETHUSD",1729782779812,3.95374,2529.3,2528.8,1.537625]
["bitfinex","ETHUSD",1729782780012,3.95374,2529.3,2528.8,0.7656]
["bitfinex","ETHUSD",1729782780235,3.95345,2529.5,2528.8,0.7656]
["bitfinex","ETHUSD",1729782780458,4.76165,2529.6,2528.9,4.03333128]
["bitfinex","ETHUSD",1729782780608,4.76165,2529.6,2528.9,3.95425]
["bitfinex","ETHUSD",1729782780813,0.0744708,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1729782781013,0.0744708,2529.7,2529.3,0.474672]
["bitfinex","ETHUSD",1729782781222,0.0744708,2529.7,2529.1,0.793]
["bitfinex","ETHUSD",1729782781223,4.0275208,2529.7,2529.1,4.74695]
["bitfinex","ETHUSD",1729782781452,4.0275208,2529.7,2529.1,0.793]
["bitfinex","ETHUSD",1729782781720,0.0744708,2529.7,2529.1,0.8720704]
["bitfinex","ETHUSD",1729782781910,4.0275808,2529.7,2529.1,4.74697]
["bitfinex","ETHUSD",1729782782342,0.0744708,2529.7,2529.2,4.03281698]
["bitfinex","ETHUSD",1729782782652,0.0744708,2529.7,2529.4,0.793]
["bitfinex","ETHUSD",1729782783258,0.0744708,2529.7,2529.5,3.95328]
["bitfinex","ETHUSD",1729782783627,0.0744708,2529.7,2529.6,4.50319]
["bitfinex","ETHUSD",1729782783951,0.0744708,2529.7,2529.6,0.8117]
["bitfinex","ETHUSD",1729782787014,0.0744708,2529.7,2529.6,4.76489]
["bitfinex","ETHUSD",1729782787212,0.0744708,2529.7,2529.6,1.683523]
["bitfinex","ETHUSD",1729782788145,0.0744708,2529.7,2529.6,1.76257856]
["bitfinex","ETHUSD",1729782789030,0.0744708,2529.7,2529.6,1.683523]
["bitfinex","ETHUSD",1729782789837,0.0744708,2529.7,2529.6,5.71576861]
["bitfinex","ETHUSD",1729782790052,0.0744708,2529.7,2529.6,5.636713]
["bitfinex","ETHUSD",1729782790354,0.0744708,2529.7,2529.6,9.186713]
["bitfinex","ETHUSD",1729782791053,0.0744708,2529.7,2529.6,8.636713]
["bitfinex","ETHUSD",1729782791226,0.0744708,2529.7,2529.6,9.186713]
["bitfinex","ETHUSD",1729782791931,0.0744708,2529.7,2529.6,4.683523]
["bitfinex","ETHUSD",1729782792130,0.0744708,2529.7,2529.6,0.8117]
["bitfinex","ETHUSD",1729782792430,0.0744708,2529.7,2529.4,0.754]
["bitfinex","ETHUSD",1729782792855,0.0744708,2529.7,2529.4,4.70748]
["bitfinex","ETHUSD",1729782793915,0.0744708,2529.7,2529.4,0.754]
["bitfinex","ETHUSD",1729782795338,0.0744708,2529.7,2529.4,0.83306128]
["bitfinex","ETHUSD",1729782795605,0.0744708,2529.7,2529.4,4.78653128]
["bitfinex","ETHUSD",1729782795737,0.0744708,2529.7,2529.5,0.87400413]
["bitfinex","ETHUSD",1729782796078,0.0744708,2529.7,2529.5,4.82733413]
["bitfinex","ETHUSD",1729782796281,0.0744708,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1729782796575,0.0744708,2529.7,2529.6,5.26399]
["bitfinex","ETHUSD",1729782796749,0.0744708,2529.7,2529.6,1.3108]
["bitfinex","ETHUSD",1729782796952,0.0744708,2529.7,2529.6,6.27312541]
["bitfinex","ETHUSD",1729782797837,0.0744708,2529.7,2529.6,6.35217579]
["bitfinex","ETHUSD",1729782798063,0.0744708,2529.7,2529.6,6.27312541]
["bitfinex","ETHUSD",1729782798284,0.0744708,2529.7,2529.6,6.35217581]
["bitfinex","ETHUSD",1729782798804,0.0744708,2529.7,2529.6,9.35217581]
["bitfinex","ETHUSD",1729782799114,0.0744708,2529.7,2529.6,9.27312541]
["bitfinex","ETHUSD",1729782802010,0.0744708,2529.7,2529.6,9.29312541]
["bitfinex","ETHUSD",1729782802308,0.0744708,2529.7,2529.6,11.88854382]
["bitfinex","ETHUSD",1729782802462,0.8227,2530.9,2530.4,3.95187]
["bitfinex","ETHUSD",1729782802804,4.77386,2530.9,2530.4,1.166587]
["bitfinex","ETHUSD",1729782803405,3.95134,2530.8,2530.2,3.95216]
["bitfinex","ETHUSD",1729782803570,3.90134,2530.8,2530.2,3.0]
["bitfinex","ETHUSD",1729782803899,3.95149,2530.7,2530.2,3.0]
["bitfinex","ETHUSD",1729782804112,3.90134,2530.8,2530.2,3.95224]
["bitfinex","ETHUSD",1729782804468,3.90134,2530.8,2530.3,0.07903283]
["bitfinex","ETHUSD",1729782804664,3.90134,2530.8,2530.1,7.72378]
["bitfinex","ETHUSD",1729782804906,3.90134,2530.8,2530.2,1.24665383]
["bitfinex","ETHUSD",1729782805110,0.8227,2530.9,2530.3,4.50202]
["bitfinex","ETHUSD",1729782805311,0.8227,2530.9,2530.4,3.95187]
["bitfinex","ETHUSD",1729782805469,0.8227,2530.9,2530.5,0.8252]
["bitfinex","ETHUSD",1729782805684,0.8227,2530.9,2530.3,4.50202]
["bitfinex","ETHUSD",1729782805884,0.8227,2530.9,2530.4,0.8669641]
["bitfinex","ETHUSD",1729782806629,0.8227,2530.9,2530.1,0.7831]
["bitfinex","ETHUSD",1729782806786,0.8227,2530.9,2530.2,3.0]
["bitfinex","ETHUSD",1729782806986,7.90316,2530.7,2530.1,3.86213683]
["bitfinex","ETHUSD",1729782807688,3.95156,2530.7,2530.1,3.86213683]
["bitfinex","ETHUSD",1729782807884,3.95156,2530.7,2530.1,7.81450683]
["bitfinex","ETHUSD",1729782808122,3.95156,2530.7,2530.1,8.91216968]
["bitfinex","ETHUSD",1729782808518,7.90317,2530.7,2530.1,4.95979968]
["bitfinex","ETHUSD",1729782808719,4.75157,2530.5,2530.0,0.55]
["bitfinex","ETHUSD",1729782809091,4.75157,2530.5,2529.9,3.8225]
["bitfinex","ETHUSD",1729782809290,3.95198,2530.4,2529.9,3.8225]
["bitfinex","ETHUSD",1729782809789,4.75157,2530.5,2529.9,7.85422603]
["bitfinex","ETHUSD",1729782809790,4.75149,2530.5,2529.9,7.85422603]
["bitfinex","ETHUSD",1729782810010,4.75149,2530.5,2530.0,0.07904259]
["bitfinex","ETHUSD",1729782810212,4.75149,2530.5,2529.9,7.77518]
["bitfinex","ETHUSD",1729782810932,4.75149,2530.5,2530.0,0.0790426]
["bitfinex","ETHUSD",1729782811503,4.75149,2530.5,2529.9,7.77518]
["bitfinex","ETHUSD",1729782811696,4.75149,2530.5,2529.9,8.947978]
["bitfinex","ETHUSD",1729782812096,8.70341,2530.5,2529.9,4.995298]
["bitfinex","ETHUSD",1729782812695,4.75149,2530.5,2529.9,4.995298]
["bitfinex","ETHUSD",1729782812921,4.75149,2530.5,2529.9,8.947918]
["bitfinex","ETHUSD",1729782813274,8.70336,2530.5,2529.9,8.947918]
["bitfinex","ETHUSD",1729782813387,8.70336,2530.5,2529.7,0.8178]
["bitfinex","ETHUSD",1729782813388,4.75154,2530.5,2529.7,0.8178]
["bitfinex","ETHUSD",1729782813592,3.95204,2530.4,2529.7,4.77075]
["bitfinex","ETHUSD",1729782813824,0.7997,2530.5,2529.7,0.8178]
["bitfinex","ETHUSD",1729782813825,3.95226,2530.2,2529.7,0.8178]
["bitfinex","ETHUSD",1729782814150,0.7995,2530.1,2529.7,0.8178]
["bitfinex","ETHUSD",1729782814428,0.7995,2530.1,2529.7,4.69580954]
["bitfinex","ETHUSD",1729782816326,4.72112,2530.3,2529.7,8.72788277]
["bitfinex","ETHUSD",1729782816529,0.769,2530.3,2529.8,4.03191105]
["bitfinex","ETHUSD",1729782816734,0.769,2530.3,2529.8,0.07905105]
["bitfinex","ETHUSD",1729782816901,4.72079,2530.5,2529.9,3.95272]
["bitfinex","ETHUSD",1729782818330,4.72079,2530.5,2529.9,4.03169511]
["bitfinex","ETHUSD",1729782818532,0.769,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1729782818904,0.769,2530.5,2530.0,4.03151392]
["bitfinex","ETHUSD",1729782819135,4.72049,2530.7,2530.1,4.74381]
["bitfinex","ETHUSD",1729782819444,4.72049,2530.7,2530.1,5.22609539]
["bitfinex","ETHUSD",1729782820544,0.769,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1729782820705,0.769,2530.7,2530.2,4.03127512]
["bitfinex","ETHUSD",1729782820905,0.769,2530.7,2530.1,5.22609539]
["bitfinex","ETHUSD",1729782820906,4.72048,2530.7,2530.1,5.22609539]
["bitfinex","ETHUSD",1729782821149,4.67048,2530.7,2530.1,5.22609539]
["bitfinex","ETHUSD",1729782821436,4.67048,2530.7,2530.2,0.52260954]
["bitfinex","ETHUSD",1729782822040,4.67048,2530.7,2530.2,4.47484954]
["bitfinex","ETHUSD",1729782822610,4.67048,2530.7,2530.2,0.52260954]
["bitfinex","ETHUSD",1729782822834,4.67048,2530.7,2530.1,4.74373]
["bitfinex","ETHUSD",1729782823147,0.719,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1729782823441,4.67052,2530.7,2530.1,4.74373]
["bitfinex","ETHUSD",1729782823608,4.67052,2530.7,2530.1,8.69604]
["bitfinex","ETHUSD",1729782823808,0.719,2530.7,2530.1,8.69602]
["bitfinex","ETHUSD",1729782824044,4.67048,2530.7,2530.2,0.869602]
["bitfinex","ETHUSD",1729782824242,4.67048,2530.7,2530.2,4.821852]
["bitfinex","ETHUSD",1729782824740,4.67048,2530.7,2530.2,0.869602]
["bitfinex","ETHUSD",1729782825240,4.67048,2530.7,2530.2,4.821832]
["bitfinex","ETHUSD",1729782826952,4.67048,2530.7,2530.2,0.869602]
["bitfinex","ETHUSD",1729782828313,4.67048,2530.7,2530.2,4.90085719]
["bitfinex","ETHUSD",1729782828714,4.67048,2530.7,2530.2,4.821822]
["bitfinex","ETHUSD",1729782829157,8.62207,2530.7,2530.2,0.869602]
["bitfinex","ETHUSD",1729782829451,4.67048,2530.7,2530.2,0.869602]
["bitfinex","ETHUSD",1729782829811,4.76659,2531.0,2530.5,0.7509]
["bitfinex","ETHUSD",1729782830034,3.95088,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1729782830233,3.95051,2531.4,2530.7,1.3009]
["bitfinex","ETHUSD",1729782830522,3.90051,2531.4,2530.9,3.95109]
["bitfinex","ETHUSD",1729782833549,3.95065,2531.3,2530.8,0.4379928]
["bitfinex","ETHUSD",1729782833782,3.95077,2531.2,2530.7,9.20374]
["bitfinex","ETHUSD",1729782834080,4.76586,2531.5,2530.8,3.9513]
["bitfinex","ETHUSD",1729782834081,3.95056,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1729782834535,4.76586,2531.5,2530.9,0.55]
["bitfinex","ETHUSD",1729782834740,4.76586,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1729782835657,3.95036,2531.5,2531.1,0.7712]
["bitfinex","ETHUSD",1729782835862,3.95034,2531.5,2531.1,0.7712]
["bitfinex","ETHUSD",1729782836176,3.95038,2531.4,2531.1,0.7712]
["bitfinex","ETHUSD",1729782836338,3.95038,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1729782836538,3.95038,2531.4,2531.0,4.820069]
["bitfinex","ETHUSD",1729782836975,3.95032,2531.5,2531.0,4.820069]
["bitfinex","ETHUSD",1729782837177,3.95038,2531.4,2531.0,0.869079]
["bitfinex","ETHUSD",1729782837382,3.95056,2531.3,2530.9,0.7886]
["bitfinex","ETHUSD",1729782837541,3.95056,2531.3,2530.8,3.9512]
["bitfinex","ETHUSD",1729782837542,4.71596,2531.3,2530.8,3.9512]
["bitfinex","ETHUSD",1729782838187,3.24394443,2532.2,2531.2,3.95069]
["bitfinex","ETHUSD",1729782838338,3.94971,2531.9,2531.4,4.75971]
["bitfinex","ETHUSD",1729782838545,3.9504,2531.4,2531.1,0.8094]
["bitfinex","ETHUSD",1729782838865,3.95002,2531.7,2531.1,0.8094]
["bitfinex","ETHUSD",1729782839038,4.71524,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1729782839242,0.7654,2531.8,2531.3,4.821543]
["bitfinex","ETHUSD",1729782839450,0.7154,2531.8,2531.3,8.771993]
["bitfinex","ETHUSD",1729782839651,4.6652,2531.8,2531.3,4.821533]
["bitfinex","ETHUSD",1729782839884,3.94991,2531.7,2531.3,0.871083]
["bitfinex","ETHUSD",1729782840202,7.89993,2531.7,2531.3,0.871083]
["bitfinex","ETHUSD",1729782840483,3.95025,2531.5,2531.1,0.8094]
["bitfinex","ETHUSD",1729782841778,3.95025,2531.5,2531.1,4.76022]
["bitfinex","ETHUSD",1729782842080,3.95025,2531.5,2531.1,0.8094]
["bitfinex","ETHUSD",1729782842788,3.95025,2531.5,2531.1,4.76023]
["bitfinex","ETHUSD",1729782842986,3.95025,2531.5,2531.1,5.631341]
["bitfinex","ETHUSD",1729782843191,3.95002,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1729782843491,3.95002,2531.7,2531.1,5.631341]
["bitfinex","ETHUSD",1729782843492,3.95015,2531.6,2531.1,5.631341]
["bitfinex","ETHUSD",1729782843687,3.95015,2531.6,2531.1,5.631291]
["bitfinex","ETHUSD",1729782843891,3.95015,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1729782845358,4.66522,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1729782845553,4.66522,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1729782845756,4.66522,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1729782846450,4.0935008,2532.3,2532.0,3.94941]
["bitfinex","ETHUSD",1729782846451,0.1244708,2532.3,2532.0,3.94941]
["bitfinex","ETHUSD",1729782847157,0.1244708,2532.3,2532.0,3.94934]
["bitfinex","ETHUSD",1729782847351,0.1244708,2532.3,2532.2,11.44959012]
["bitfinex","ETHUSD",1729782847792,0.1244708,2532.3,2532.2,7.78183]
["bitfinex","ETHUSD",1729782849852,0.1244708,2532.3,2532.2,0.8327]
["bitfinex","ETHUSD",1729782850058,0.1244708,2532.3,2532.2,4.78183]
["bitfinex","ETHUSD",1729782850353,0.1244708,2532.3,2532.0,4.79442001]
["bitfinex","ETHUSD",1729782850554,0.1244708,2532.3,2532.1,1.254001]
["bitfinex","ETHUSD",1729782851374,0.1244708,2532.3,2531.9,0.7961]
["bitfinex","ETHUSD",1729782851889,0.1244708,2532.3,2532.0,3.94933]
["bitfinex","ETHUSD",1729782852096,0.1244708,2532.3,2532.0,3.66776012]
["bitfinex","ETHUSD",1729782852254,0.1244708,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1729782852454,0.1244708,2532.3,2532.2,11.44719012]
["bitfinex","ETHUSD",1729782852794,0.0744708,2532.3,2532.2,12.94473317]
["bitfinex","ETHUSD",1729782853300,0.0744708,2532.3,2532.2,9.27697305]
["bitfinex","ETHUSD",1729782853703,0.0744708,2532.3,2532.2,5.37784305]
["bitfinex","ETHUSD",1729782853910,0.0744708,2532.3,2532.2,0.8303]
["bitfinex","ETHUSD",1729782854195,0.0744708,2532.3,2531.3,0.26390192]
["bitfinex","ETHUSD",1729782854196,4.0234608,2532.3,2531.9,0.8053]
["bitfinex","ETHUSD",1729782854490,4.8347608,2532.3,2531.9,0.8053]
["bitfinex","ETHUSD",1729782854701,4.8347608,2532.3,2531.7,3.94984]
["bitfinex","ETHUSD",1729782854905,0.8857708,2532.3,2531.7,1.93176301]
["bitfinex","ETHUSD",1729782855060,0.0744708,2532.3,2531.8,4.02865717]
["bitfinex","ETHUSD",1729782855265,4.0234908,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1729782855888,0.0744708,2532.3,2532.1,3.94917]
["bitfinex","ETHUSD",1729782856078,0.0744708,2532.3,2532.1,4.71697]
["bitfinex","ETHUSD",1729782856279,0.0744708,2532.3,2532.1,8.66617]
["bitfinex","ETHUSD",1729782856474,0.0744708,2532.3,2532.2,5.18252301]
["bitfinex","ETHUSD",1729782856680,0.0744708,2532.3,2532.2,5.26149815]
["bitfinex","ETHUSD",1729782856905,0.0744708,2532.3,2532.2,5.18252301]
["bitfinex","ETHUSD",1729782857080,0.0744708,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1729782857493,0.0744708,2532.3,2532.1,4.71707]
["bitfinex","ETHUSD",1729782858501,0.0744708,2532.3,2532.1,0.7678]
["bitfinex","ETHUSD",1729782861408,0.0744708,2532.3,2532.1,4.71706]
["bitfinex","ETHUSD",1729782861579,0.0744708,2532.3,2532.1,0.7678]
["bitfinex","ETHUSD",1729782862307,0.0744708,2532.3,2532.1,1.64234595]
["bitfinex","ETHUSD",1729782863495,0.0744708,2532.3,2532.1,5.59160595]
["bitfinex","ETHUSD",1729782863694,0.0744708,2532.3,2532.1,5.59147595]
["bitfinex","ETHUSD",1729782863920,0.0744708,2532.3,2532.1,0.87454595]
["bitfinex","ETHUSD",1729782864212,0.0744708,2532.3,2531.9,7.76979]
["bitfinex","ETHUSD",1729782864783,0.0744708,2532.3,2532.0,3.94936]
["bitfinex","ETHUSD",1729782864982,0.0744708,2532.3,2531.9,3.89928262]
["bitfinex","ETHUSD",1729782865188,0.0744708,2532.3,2532.1,3.94923]
["bitfinex","ETHUSD",1729782865377,0.0744708,2532.3,2532.1,5.12902526]
["bitfinex","ETHUSD",1729782865779,0.0744708,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1729782866114,0.0744708,2532.3,2531.9,0.8203]
["bitfinex","ETHUSD",1729782866300,4.0234608,2532.3,2531.9,3.0]
["bitfinex","ETHUSD",1729782866506,4.0234608,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1729782866873,4.0234608,2532.3,2531.8,3.0]
["bitfinex","ETHUSD",1729782867089,3.94921,2532.2,2531.7,3.7723]
["bitfinex","ETHUSD",1729782867419,3.94921,2532.2,2531.7,4.544533]
["bitfinex","ETHUSD",1729782867603,4.0234708,2532.3,2531.7,8.494443]
["bitfinex","ETHUSD",1729782867975,4.0234708,2532.3,2531.8,3.94969]
["bitfinex","ETHUSD",1729782868414,3.94922,2532.2,2531.7,8.494443]
["bitfinex","ETHUSD",1729782869213,0.0744708,2532.3,2531.7,8.494443]
["bitfinex","ETHUSD",1729782869419,4.0234708,2532.3,2531.8,4.7991843]
["bitfinex","ETHUSD",1729782869617,3.94916,2532.2,2531.8,0.8494443]
["bitfinex","ETHUSD",1729782870121,4.0234708,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1729782870122,0.0744708,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1729782870290,0.0744708,2532.3,2532.2,4.814262]
["bitfinex","ETHUSD",1729782870983,0.0744708,2532.3,2532.2,0.865132]
["bitfinex","ETHUSD",1729782871184,0.0744708,2532.3,2532.1,3.94927]
["bitfinex","ETHUSD",1729782871725,0.8400708,2532.3,2532.1,3.94927]
["bitfinex","ETHUSD",1729782872221,0.0744708,2532.3,2532.1,3.94927]
["bitfinex","ETHUSD",1729782872979,0.0744708,2532.3,2532.0,3.94939]
["bitfinex","ETHUSD",1729782873724,0.0744708,2532.3,2531.5,0.7594]
["bitfinex","ETHUSD",1729782873725,4.47536012,2532.2,2531.5,0.7594]
["bitfinex","ETHUSD",1729782873901,3.94976,2531.8,2531.2,3.95056]
["bitfinex","ETHUSD",1729782874221,0.45498309,2532.1,2531.4,3.95035]
["bitfinex","ETHUSD",1729782874222,3.94961,2531.9,2531.4,3.95035]
["bitfinex","ETHUSD",1729782874726,3.94977,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1729782874895,4.77347,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1729782875087,0.8237,2531.8,2531.3,4.816507]
["bitfinex","ETHUSD",1729782875283,0.8237,2531.8,2531.4,3.95031]
["bitfinex","ETHUSD",1729782875604,4.77353,2531.8,2531.2,6.95062]
["bitfinex","ETHUSD",1729782876006,3.94991,2531.7,2531.2,6.95062]
["bitfinex","ETHUSD",1729782876396,3.95014,2531.6,2531.1,0.7594]
["bitfinex","ETHUSD",1729782876933,3.95014,2531.6,2531.1,4.71018]
["bitfinex","ETHUSD",1729782877431,0.8237,2531.8,2531.2,3.95069]
["bitfinex","ETHUSD",1729782877432,3.94992,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1729782877634,4.77352,2531.8,2531.2,3.95069]
["bitfinex","ETHUSD",1729782877921,3.94991,2531.7,2531.2,4.421699]
["bitfinex","ETHUSD",1729782878090,3.94991,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1729782880725,4.77348,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1729782880889,3.94992,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1729782881088,3.94992,2531.7,2531.1,4.78923638]
["bitfinex","ETHUSD",1729782881289,3.94992,2531.7,2531.1,4.71023]
["bitfinex","ETHUSD",1729782881600,3.94992,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1729782881795,3.95011,2531.6,2531.1,5.94312401]
["bitfinex","ETHUSD",1729782882013,0.8237,2531.8,2531.1,5.94312401]
["bitfinex","ETHUSD",1729782882213,0.8237,2531.8,2531.1,4.71015]
["bitfinex","ETHUSD",1729782882214,3.94993,2531.7,2531.1,4.71015]
["bitfinex","ETHUSD",1729782882415,3.94993,2531.7,2531.1,0.7594]
["bitfinex","ETHUSD",1729782882616,3.95014,2531.6,2531.1,0.7594]
["bitfinex","ETHUSD",1729782883488,3.95014,2531.6,2531.1,4.71021]
["bitfinex","ETHUSD",1729782883688,3.95014,2531.6,2531.1,0.7594]
["bitfinex","ETHUSD",1729782884310,3.95014,2531.6,2531.1,4.71023]
["bitfinex","ETHUSD",1729782885636,4.822517,2531.6,2531.1,4.71023]
["bitfinex","ETHUSD",1729782886298,3.95025,2531.5,2531.0,3.95093]
["bitfinex","ETHUSD",1729782886625,8.772607,2531.6,2531.0,3.95089]
["bitfinex","ETHUSD",1729782886929,3.95007,2531.6,2531.0,7.90181]
["bitfinex","ETHUSD",1729782887120,3.95007,2531.6,2531.0,3.95089]
["bitfinex","ETHUSD",1729782887611,3.95007,2531.6,2531.0,7.9018]
["bitfinex","ETHUSD",1729782887923,3.95027,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1729782888828,3.95007,2531.6,2531.0,3.95089]
["bitfinex","ETHUSD",1729782889670,7.90022,2531.6,2531.0,3.95089]
["bitfinex","ETHUSD",1729782890051,0.8237,2531.8,2530.9,0.8045]
["bitfinex","ETHUSD",1729782890052,4.71729,2531.4,2530.9,0.8045]
["bitfinex","ETHUSD",1729782890251,0.7668,2531.4,2530.9,0.8045]
["bitfinex","ETHUSD",1729782890423,3.67776012,2532.0,2530.9,0.8045]
["bitfinex","ETHUSD",1729782890424,3.95,2531.7,2531.1,3.95078]
["bitfinex","ETHUSD",1729782890630,3.95,2531.7,2531.1,0.87852042]
["bitfinex","ETHUSD",1729782890830,3.95011,2531.6,2531.1,4.82936042]
["bitfinex","ETHUSD",1729782891137,3.95,2531.7,2531.1,4.82936042]
["bitfinex","ETHUSD",1729782891334,0.7668,2531.8,2531.3,4.77811]
["bitfinex","ETHUSD",1729782891524,4.71631,2532.0,2531.4,3.95025]
["bitfinex","ETHUSD",1729782891925,3.94963,2531.9,2531.4,3.95025]
["bitfinex","ETHUSD",1729782892172,4.71631,2532.0,2531.4,3.95025]
["bitfinex","ETHUSD",1729782892173,8.6659,2532.0,2531.4,3.95025]
["bitfinex","ETHUSD",1729782892373,8.6659,2532.0,2531.3,4.77811]
["bitfinex","ETHUSD",1729782892374,0.7668,2532.0,2531.3,4.77811]
["bitfinex","ETHUSD",1729782892552,3.94979,2531.8,2531.3,4.77811]
["bitfinex","ETHUSD",1729782892951,3.94992,2531.7,2531.3,0.8276]
["bitfinex","ETHUSD",1729782893151,3.94992,2531.7,2531.2,6.95066]
["bitfinex","ETHUSD",1729782893152,3.94991,2531.7,2531.2,3.0]
["bitfinex","ETHUSD",1729782893848,3.95008,2531.6,2531.2,3.0]
["bitfinex","ETHUSD",1729782894051,3.94991,2531.7,2531.2,3.0]
["bitfinex","ETHUSD",1729782894670,3.94972,2531.9,2531.2,3.0]
["bitfinex","ETHUSD",1729782894864,5.15977601,2532.0,2531.2,6.95065]
["bitfinex","ETHUSD",1729782895075,5.15977601,2532.0,2531.4,0.8132]
["bitfinex","ETHUSD",1729782895076,3.94967,2531.9,2531.4,0.8132]
["bitfinex","ETHUSD",1729782895385,3.94976,2531.8,2531.4,0.8132]
["bitfinex","ETHUSD",1729782895754,3.94967,2531.9,2531.4,0.8132]
["bitfinex","ETHUSD",1729782896381,3.94976,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1729782896682,3.94976,2531.8,2531.2,7.78176]
["bitfinex","ETHUSD",1729782896886,3.94992,2531.7,2531.2,7.78176]
["bitfinex","ETHUSD",1729782898258,0.7668,2532.0,2531.3,5.123719]
["bitfinex","ETHUSD",1729782898589,3.9496,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1729782898959,3.94978,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1729782899286,3.94998,2531.7,2531.2,4.78175]
["bitfinex","ETHUSD",1729782899449,3.94998,2531.7,2531.2,4.78169]
["bitfinex","ETHUSD",1729782900489,4.49496012,2531.5,2530.8,0.774]
["bitfinex","ETHUSD",1729782900697,4.49496012,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1729782900698,0.8272,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1729782900853,4.45773612,2531.7,2531.2,0.774]
["bitfinex","ETHUSD",1729782900854,1.617176,2531.7,2531.2,0.774]
["bitfinex","ETHUSD",1729782901195,3.95007,2531.6,2531.2,0.774]
["bitfinex","ETHUSD",1729782901380,3.95007,2531.6,2531.2,4.72465]
["bitfinex","ETHUSD",1729782901550,0.8272,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1729782901753,3.94988,2531.8,2531.2,4.72457]
["bitfinex","ETHUSD",1729782901957,4.72386,2531.9,2531.4,3.95032]
["bitfinex","ETHUSD",1729782902263,3.94975,2531.8,2531.4,3.95032]
["bitfinex","ETHUSD",1729782902601,3.94978,2531.8,2531.4,3.95032]
["bitfinex","ETHUSD",1729782902903,3.94978,2531.8,2531.4,3.94642]
["bitfinex","ETHUSD",1729782903187,3.94935,2532.1,2531.6,0.7727]
["bitfinex","ETHUSD",1729782903420,4.72343,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1729782903421,0.7742,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1729782903550,1.15906708,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1729782903981,4.0234608,2532.3,2531.9,3.94953]
["bitfinex","ETHUSD",1729782903982,0.0744708,2532.3,2531.9,3.94953]
["bitfinex","ETHUSD",1729782904179,0.0744708,2532.3,2531.6,0.7727]
["bitfinex","ETHUSD",1729782904180,0.0744708,2532.3,2532.0,4.73934]
["bitfinex","ETHUSD",1729782904889,0.0744708,2532.3,2532.0,0.7899]
["bitfinex","ETHUSD",1729782905392,0.0744708,2532.3,2532.0,4.73928]
["bitfinex","ETHUSD",1729782906188,0.0744708,2532.3,2532.0,0.7899]
["bitfinex","ETHUSD",1729782906400,4.0234608,2532.3,2532.0,0.7899]
["bitfinex","ETHUSD",1729782906981,0.0744708,2532.3,2532.0,0.7899]
["bitfinex","ETHUSD",1729782907203,0.0744708,2532.3,2532.0,4.73934]
["bitfinex","ETHUSD",1729782907505,0.0744708,2532.3,2532.0,1.658813]
["bitfinex","ETHUSD",1729782907711,0.0744708,2532.3,2532.0,0.7899]
["bitfinex","ETHUSD",1729782908211,0.0744708,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1729782908606,0.0744708,2532.3,2532.2,4.76753]
["bitfinex","ETHUSD",1729782908918,0.0744708,2532.3,2532.2,8.39650259]
["bitfinex","ETHUSD",1729782909069,0.0744708,2532.3,2532.2,8.31753]
["bitfinex","ETHUSD",1729782911220,0.0744708,2532.3,2532.2,4.3684]
["bitfinex","ETHUSD",1729782911371,0.0744708,2532.3,2531.7,3.66776012]
["bitfinex","ETHUSD",1729782911372,0.0744708,2532.3,2531.9,0.8213]
["bitfinex","ETHUSD",1729782911573,0.0744708,2532.3,2531.7,0.8213]
["bitfinex","ETHUSD",1729782911574,3.94935,2532.1,2531.7,0.8213]
["bitfinex","ETHUSD",1729782912070,3.94913,2532.2,2531.7,4.77112]
["bitfinex","ETHUSD",1729782912270,4.0235308,2532.3,2531.7,0.8213]
["bitfinex","ETHUSD",1729782912470,1.31818189,2532.3,2531.8,4.02873096]
["bitfinex","ETHUSD",1729782912690,0.0744708,2532.3,2531.9,3.94944]
["bitfinex","ETHUSD",1729782912901,0.0744708,2532.3,2532.0,4.75137]
["bitfinex","ETHUSD",1729782913101,0.0744708,2532.3,2532.0,0.802]
["bitfinex","ETHUSD",1729782913273,0.0744708,2532.3,2531.8,0.802]
["bitfinex","ETHUSD",1729782913480,3.94922,2532.2,2531.8,0.802]
["bitfinex","ETHUSD",1729782913679,0.55649088,2532.3,2531.8,4.75169]
["bitfinex","ETHUSD",1729782914192,4.50547088,2532.3,2531.8,4.75169]
["bitfinex","ETHUSD",1729782914597,4.50547088,2532.3,2531.8,3.802]
["bitfinex","ETHUSD",1729782914794,3.94915,2532.2,2531.8,3.802]
["bitfinex","ETHUSD",1729782915015,4.79460609,2532.2,2531.8,3.0]
["bitfinex","ETHUSD",1729782915307,4.79460609,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1729782915517,3.94958,2532.0,2531.6,0.802]
["bitfinex","ETHUSD",1729782916518,3.94958,2532.0,2531.1,3.66776012]
["bitfinex","ETHUSD",1729782916519,3.94997,2531.7,2531.4,0.7732]
["bitfinex","ETHUSD",1729782916673,5.540038,2531.7,2531.1,8.67471]
["bitfinex","ETHUSD",1729782916875,4.75007,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1729782917191,0.8001,2531.7,2531.1,0.7732]
["bitfinex","ETHUSD",1729782917393,3.94961,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1729782917580,0.8001,2532.0,2531.5,0.7732]
["bitfinex","ETHUSD",1729782917783,3.94939,2532.1,2531.6,3.95]
["bitfinex","ETHUSD",1729782917989,3.94956,2532.0,2531.5,4.72342]
["bitfinex","ETHUSD",1729782918214,3.94984,2531.8,2531.5,0.7732]
["bitfinex","ETHUSD",1729782918514,3.94984,2531.8,2531.3,3.95041]
["bitfinex","ETHUSD",1729782918515,4.9594597,2532.1,2531.4,4.72353]
["bitfinex","ETHUSD",1729782918818,3.94984,2531.8,2531.4,0.7732]
["bitfinex","ETHUSD",1729782918974,3.94994,2531.7,2531.4,0.7732]
["bitfinex","ETHUSD",1729782919310,4.739918,2531.7,2531.4,0.7732]
["bitfinex","ETHUSD",1729782919516,4.739918,2531.7,2531.2,4.72378]
["bitfinex","ETHUSD",1729782920016,0.789978,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1729782920313,3.94992,2531.7,2531.2,3.7732]
["bitfinex","ETHUSD",1729782920481,3.94992,2531.7,2531.1,3.9508]
["bitfinex","ETHUSD",1729782920681,3.9501,2531.6,2531.1,3.9508]
["bitfinex","ETHUSD",1729782920872,3.94992,2531.7,2531.1,3.95071]
["bitfinex","ETHUSD",1729782921078,3.94992,2531.7,2531.0,7.72419]
["bitfinex","ETHUSD",1729782921079,3.95014,2531.6,2531.0,7.72419]
["bitfinex","ETHUSD",1729782921386,4.425142,2531.6,2531.0,7.72419]
["bitfinex","ETHUSD",1729782921908,4.425142,2531.6,2531.1,3.95082]
["bitfinex","ETHUSD",1729782922281,4.425142,2531.6,2530.8,3.95121]
["bitfinex","ETHUSD",1729782922282,3.95049,2531.4,2530.8,3.95121]
["bitfinex","ETHUSD",1729782922485,3.95049,2531.4,2530.4,4.72]
["bitfinex","ETHUSD",1729782922486,3.95103,2531.0,2530.4,4.72]
["bitfinex","ETHUSD",1729782922711,0.8247,2531.3,2530.4,4.72]
["bitfinex","ETHUSD",1729782922712,4.77597,2530.9,2530.4,4.72]
["bitfinex","ETHUSD",1729782923017,4.77597,2530.9,2530.4,0.7682]
["bitfinex","ETHUSD",1729782923483,4.77597,2530.9,2530.4,4.72012]
["bitfinex","ETHUSD",1729782923677,5.648659,2530.9,2530.4,0.7682]
["bitfinex","ETHUSD",1729782923903,3.95141,2530.8,2530.2,3.95212]
["bitfinex","ETHUSD",1729782924113,3.95141,2530.8,2530.2,3.95223]
["bitfinex","ETHUSD",1729782924114,3.95149,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1729782924424,1.697389,2530.9,2530.2,3.95223]
["bitfinex","ETHUSD",1729782924425,1.697389,2530.9,2530.2,4.03119262]
["bitfinex","ETHUSD",1729782924710,1.697389,2530.9,2530.3,3.95196]
["bitfinex","ETHUSD",1729782924911,0.8247,2531.1,2530.5,3.95178]
["bitfinex","ETHUSD",1729782925112,0.8247,2531.1,2530.5,4.71988]
["bitfinex","ETHUSD",1729782925409,7.90217,2531.0,2530.5,0.7682]
["bitfinex","ETHUSD",1729782925625,3.95107,2531.0,2530.5,0.7682]
["bitfinex","ETHUSD",1729782925949,3.95122,2530.9,2530.5,0.7682]
["bitfinex","ETHUSD",1729782926415,4.41022316,2531.0,2530.5,0.7682]
["bitfinex","ETHUSD",1729782926819,4.41022316,2531.0,2530.5,4.71997]
["bitfinex","ETHUSD",1729782927021,0.8247,2531.1,2530.5,4.79899818]
["bitfinex","ETHUSD",1729782927177,4.77556,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1729782927518,3.95112,2531.0,2530.5,0.7682]
["bitfinex","ETHUSD",1729782927692,0.8247,2531.1,2530.5,4.71994]
["bitfinex","ETHUSD",1729782927888,3.95076,2531.2,2530.6,0.0790283]
["bitfinex","ETHUSD",1729782928118,3.95076,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1729782928478,1.3332192,2531.4,2530.5,0.7682]
["bitfinex","ETHUSD",1729782928713,0.8082,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1729782929421,0.475002,2531.6,2530.9,3.95104]
["bitfinex","ETHUSD",1729782929623,3.80062,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1729782929828,3.80062,2531.5,2530.9,3.95104]
["bitfinex","ETHUSD",1729782929829,7.75096,2531.5,2531.1,0.7683]
["bitfinex","ETHUSD",1729782930033,3.80062,2531.5,2531.1,0.7683]
["bitfinex","ETHUSD",1729782930254,3.95054,2531.3,2530.8,4.71319]
["bitfinex","ETHUSD",1729782930392,3.95054,2531.3,2530.8,0.7619]
["bitfinex","ETHUSD",1729782930393,3.95078,2531.2,2530.8,0.7619]
["bitfinex","ETHUSD",1729782930726,4.73528,2531.2,2530.8,0.7619]
["bitfinex","ETHUSD",1729782930928,3.95075,2531.2,2530.8,0.7619]
["bitfinex","ETHUSD",1729782931114,3.9506,2531.3,2530.8,5.88759915]
["bitfinex","ETHUSD",1729782931438,7.90033,2531.6,2531.0,3.95099]
["bitfinex","ETHUSD",1729782931590,4.71204,2531.7,2531.1,4.02984271]
["bitfinex","ETHUSD",1729782931792,3.94994,2531.7,2531.2,4.75817]
["bitfinex","ETHUSD",1729782932207,3.95007,2531.6,2531.2,0.8075]
["bitfinex","ETHUSD",1729782932406,3.95027,2531.5,2531.2,0.8075]
["bitfinex","ETHUSD",1729782932611,3.01,2532.1,2531.0,3.95099]
["bitfinex","ETHUSD",1729782932612,3.95053,2531.3,2531.0,0.7776]
["bitfinex","ETHUSD",1729782933019,3.95073,2531.2,2530.8,0.8117]
["bitfinex","ETHUSD",1729782933343,3.95053,2531.3,2530.8,0.8117]
["bitfinex","ETHUSD",1729782933518,3.95093,2531.1,2530.6,3.8117]
["bitfinex","ETHUSD",1729782933720,3.95093,2531.1,2530.6,0.8117]
["bitfinex","ETHUSD",1729782934035,3.95093,2531.1,2530.6,4.76331]
["bitfinex","ETHUSD",1729782934923,0.8276,2531.4,2530.7,3.9514]
["bitfinex","ETHUSD",1729782934924,3.95053,2531.3,2530.7,3.9514]
["bitfinex","ETHUSD",1729782935230,3.95069,2531.2,2530.7,4.42771]
["bitfinex","ETHUSD",1729782936139,3.95076,2531.2,2530.7,4.42778]
["bitfinex","ETHUSD",1729782936348,0.8276,2531.4,2530.6,0.8117]
["bitfinex","ETHUSD",1729782936642,3.95116,2530.9,2530.6,0.8117]
["bitfinex","ETHUSD",1729782937344,4.7066,2531.0,2530.4,0.7733]
["bitfinex","ETHUSD",1729782937345,3.95154,2530.7,2530.4,0.7733]
["bitfinex","ETHUSD",1729782937735,3.95101,2531.0,2530.5,3.95171]
["bitfinex","ETHUSD",1729782937934,4.70889,2531.2,2530.6,0.867694]
["bitfinex","ETHUSD",1729782938136,3.95093,2531.1,2530.6,4.819254]
["bitfinex","ETHUSD",1729782938464,7.90191,2531.1,2530.6,4.819254]
["bitfinex","ETHUSD",1729782938646,3.95102,2531.0,2530.6,4.819254]
["bitfinex","ETHUSD",1729782939009,3.95087,2531.1,2530.6,4.819194]
["bitfinex","ETHUSD",1729782939249,0.7581,2531.2,2530.8,0.8229]
["bitfinex","ETHUSD",1729782939250,4.70881,2531.2,2530.8,0.8229]
["bitfinex","ETHUSD",1729782939450,4.70881,2531.2,2530.8,4.77415]
["bitfinex","ETHUSD",1729782939451,3.95071,2531.2,2530.8,4.77415]
["bitfinex","ETHUSD",1729782940341,3.95093,2531.1,2530.8,0.8229]
["bitfinex","ETHUSD",1729782940651,4.75591,2531.4,2530.8,0.8229]
["bitfinex","ETHUSD",1729782940851,0.8054,2531.4,2530.8,0.8229]
["bitfinex","ETHUSD",1729782941148,3.95091,2531.1,2530.8,0.8229]
["bitfinex","ETHUSD",1729782941353,3.9507,2531.2,2530.8,1.74446819]
["bitfinex","ETHUSD",1729782941511,3.9507,2531.2,2530.8,0.8229]
["bitfinex","ETHUSD",1729782941512,7.90153,2531.2,2530.8,0.8229]
["bitfinex","ETHUSD",1729782941713,3.95057,2531.3,2530.8,4.77421]
["bitfinex","ETHUSD",1729782941913,4.75584,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1729782942256,3.95044,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1729782942408,4.70648,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1729782942613,3.9504,2531.4,2530.9,3.95105]
["bitfinex","ETHUSD",1729782942814,7.90086,2531.4,2531.0,0.477395]
["bitfinex","ETHUSD",1729782943119,0.7564,2531.6,2531.0,0.477395]
["bitfinex","ETHUSD",1729782943120,4.70661,2531.6,2531.0,0.477395]
["bitfinex","ETHUSD",1729782943353,4.70661,2531.6,2531.1,4.71082]
["bitfinex","ETHUSD",1729782943556,3.9504,2531.4,2531.1,0.7601]
["bitfinex","ETHUSD",1729782943846,3.9504,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1729782944057,7.90153,2531.2,2530.8,0.8033]
["bitfinex","ETHUSD",1729782944261,7.90152,2531.2,2530.8,0.8033]
["bitfinex","ETHUSD",1729782944414,3.95087,2531.1,2530.8,0.8033]
["bitfinex","ETHUSD",1729782944776,3.95114,2531.0,2530.6,0.8033]
["bitfinex","ETHUSD",1729782944930,3.95093,2531.1,2530.6,5.625618]
["bitfinex","ETHUSD",1729782945131,3.9503,2531.5,2531.0,3.95094]
["bitfinex","ETHUSD",1729782945444,0.7939,2531.3,2530.8,0.8033]
["bitfinex","ETHUSD",1729782945649,3.95093,2531.1,2530.8,0.8033]
["bitfinex","ETHUSD",1729782946167,4.74448,2531.3,2530.8,4.75455]
["bitfinex","ETHUSD",1729782946377,4.74453,2531.3,2530.9,0.87850131]
["bitfinex","ETHUSD",1729782947234,4.74453,2531.3,2530.8,4.75459]
["bitfinex","ETHUSD",1729782947430,4.74453,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1729782947668,3.95063,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1729782947844,3.9504,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1729782948046,3.95055,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1729782948253,3.95055,2531.3,2530.9,4.821728]
["bitfinex","ETHUSD",1729782948561,3.95055,2531.3,2530.9,0.870588]
["bitfinex","ETHUSD",1729782949275,3.95057,2531.3,2530.9,0.870588]
["bitfinex","ETHUSD",1729782949838,3.95057,2531.3,2530.9,4.821748]
["bitfinex","ETHUSD",1729782950749,3.95082,2531.2,2530.8,0.8033]
["bitfinex","ETHUSD",1729782951463,3.95082,2531.2,2530.8,4.75461]
["bitfinex","ETHUSD",1729782951638,3.95082,2531.2,2530.8,0.8033]
["bitfinex","ETHUSD",1729782951639,3.95086,2531.1,2530.8,0.8033]
["bitfinex","ETHUSD",1729782951839,3.9507,2531.2,2530.8,4.75457]
["bitfinex","ETHUSD",1729782952042,3.95086,2531.1,2530.8,0.8033]
["bitfinex","ETHUSD",1729782952478,3.95086,2531.1,2530.6,3.95148]
["bitfinex","ETHUSD",1729782952679,3.95086,2531.1,2530.6,4.78368]
["bitfinex","ETHUSD",1729782952680,3.95102,2531.0,2530.6,4.78368]
["bitfinex","ETHUSD",1729782953049,4.77376,2531.1,2530.6,8.73521]
["bitfinex","ETHUSD",1729782953264,8.72475,2531.1,2530.6,4.78368]
["bitfinex","ETHUSD",1729782953449,3.95101,2531.0,2530.6,4.78368]
["bitfinex","ETHUSD",1729782953765,3.95101,2531.0,2530.6,0.8322]
["bitfinex","ETHUSD",1729782953968,3.95116,2530.9,2530.4,7.75611]
["bitfinex","ETHUSD",1729782954168,3.95116,2530.9,2530.4,12.878815]
["bitfinex","ETHUSD",1729782954487,3.95116,2530.9,2530.4,8.926935]
["bitfinex","ETHUSD",1729782954783,4.77387,2531.1,2530.6,3.95156]
["bitfinex","ETHUSD",1729782955285,3.95107,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1729782955455,3.95107,2531.0,2530.6,3.95155]
["bitfinex","ETHUSD",1729782955881,7.90222,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1729782956061,7.90222,2531.0,2530.4,5.927055]
["bitfinex","ETHUSD",1729782956062,3.95107,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1729782956484,3.95107,2531.0,2530.5,3.95172]
["bitfinex","ETHUSD",1729782956853,3.95123,2530.9,2530.5,3.95172]
["bitfinex","ETHUSD",1729782957162,3.95108,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1729782957368,4.77383,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1729782957665,3.95063,2531.3,2530.8,4.7215]
["bitfinex","ETHUSD",1729782957666,8.66045,2531.3,2530.8,4.7215]
["bitfinex","ETHUSD",1729782957867,3.95071,2531.2,2530.8,4.7215]
["bitfinex","ETHUSD",1729782958090,3.95086,2531.1,2530.8,0.7703]
["bitfinex","ETHUSD",1729782958450,3.95086,2531.1,2530.6,3.95156]
["bitfinex","ETHUSD",1729782958451,3.95107,2531.0,2530.6,0.7703]
["bitfinex","ETHUSD",1729782958673,3.95086,2531.1,2530.6,4.72182]
["bitfinex","ETHUSD",1729782959250,3.95086,2531.1,2530.6,5.64843805]
["bitfinex","ETHUSD",1729782960092,3.95086,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1729782960611,0.7827,2531.6,2531.1,0.7799]
["bitfinex","ETHUSD",1729782960752,3.94987,2531.8,2531.4,7.90067]
["bitfinex","ETHUSD",1729782960952,3.94987,2531.8,2531.2,3.95056]
["bitfinex","ETHUSD",1729782961199,0.7827,2531.9,2531.2,3.95056]
["bitfinex","ETHUSD",1729782961382,3.95014,2531.6,2531.2,3.95056]
["bitfinex","ETHUSD",1729782961557,3.95006,2531.7,2531.2,3.95056]
["bitfinex","ETHUSD",1729782961893,4.73243,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1729782962279,3.94983,2531.8,2531.4,3.95029]
["bitfinex","ETHUSD",1729782962801,3.94966,2531.9,2531.5,4.71641]
["bitfinex","ETHUSD",1729782962957,0.8439708,2532.3,2531.5,0.84520263]
["bitfinex","ETHUSD",1729782963159,3.94922,2532.2,2531.7,3.94984]
["bitfinex","ETHUSD",1729782963694,3.94929,2532.1,2531.7,3.94984]
["bitfinex","ETHUSD",1729782964250,3.94914,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1729782964488,3.94929,2532.1,2531.7,4.816451]
["bitfinex","ETHUSD",1729782964655,0.8439708,2532.3,2531.7,4.816431]
["bitfinex","ETHUSD",1729782964850,3.94915,2532.2,2531.7,4.816421]
["bitfinex","ETHUSD",1729782965097,0.0744708,2532.3,2532.0,3.94934]
["bitfinex","ETHUSD",1729782965895,0.0744708,2532.3,2531.9,4.71578]
["bitfinex","ETHUSD",1729782966196,0.0744708,2532.3,2531.9,5.6689811]
["bitfinex","ETHUSD",1729782966761,0.0744708,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1729782967484,0.0744708,2532.3,2532.0,7.89888]
["bitfinex","ETHUSD",1729782967953,0.0744708,2532.3,2532.0,7.8988]
["bitfinex","ETHUSD",1729782968189,0.0744708,2532.3,2532.0,3.94936]
["bitfinex","ETHUSD",1729782968509,0.0744708,2532.3,2532.1,0.56687611]
["bitfinex","ETHUSD",1729782969360,4.0234708,2532.3,2531.9,0.7662]
["bitfinex","ETHUSD",1729782970371,0.7602,2532.2,2531.6,0.8148]
["bitfinex","ETHUSD",1729782970678,3.94929,2532.1,2531.6,3.8148]
["bitfinex","ETHUSD",1729782970994,0.7602,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1729782971320,0.0744708,2532.3,2531.9,3.94946]
["bitfinex","ETHUSD",1729782971484,0.0744708,2532.3,2532.0,0.8148]
["bitfinex","ETHUSD",1729782971969,0.0744708,2532.3,2532.0,4.76424]
["bitfinex","ETHUSD",1729782972303,0.0744708,2532.3,2532.1,3.94927]
["bitfinex","ETHUSD",1729782972674,0.0744708,2532.3,2532.2,4.73793]
["bitfinex","ETHUSD",1729782972999,0.0744708,2532.3,2532.2,4.8169044]
["bitfinex","ETHUSD",1729782973195,0.0744708,2532.3,2532.2,0.7888]
["bitfinex","ETHUSD",1729782973872,0.0744708,2532.3,2531.8,3.94961]
["bitfinex","ETHUSD",1729782974071,3.94914,2532.2,2531.8,6.94973]
["bitfinex","ETHUSD",1729782974308,3.94914,2532.2,2531.8,8.118574]
["bitfinex","ETHUSD",1729782974508,0.7579,2532.1,2531.4,3.95028]
["bitfinex","ETHUSD",1729782974713,3.94946,2532.0,2531.4,3.95028]
["bitfinex","ETHUSD",1729782974916,3.94946,2532.0,2531.6,0.7888]
["bitfinex","ETHUSD",1729782975775,3.94966,2531.9,2531.6,0.7888]
["bitfinex","ETHUSD",1729782976222,3.94982,2531.8,2531.4,0.7528]
["bitfinex","ETHUSD",1729782976380,0.7579,2532.1,2531.4,1.918187]
["bitfinex","ETHUSD",1729782976692,3.94937,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1729782976894,0.0744708,2532.3,2531.8,4.70764]
["bitfinex","ETHUSD",1729782977130,3.94913,2532.2,2531.8,4.70758]
["bitfinex","ETHUSD",1729782977285,3.94943,2532.1,2531.8,0.7579]
["bitfinex","ETHUSD",1729782977483,3.94913,2532.2,2531.5,0.7579]
["bitfinex","ETHUSD",1729782977484,3.9496,2531.9,2531.5,0.7579]
["bitfinex","ETHUSD",1729782977676,3.9496,2531.9,2531.5,4.7081]
["bitfinex","ETHUSD",1729782977988,3.9496,2531.9,2531.5,5.573938]
["bitfinex","ETHUSD",1729782978375,3.94946,2532.0,2531.5,5.573938]
["bitfinex","ETHUSD",1729782978775,3.94931,2532.1,2531.6,3.94992]
["bitfinex","ETHUSD",1729782978979,3.94931,2532.1,2531.6,7.89989]
["bitfinex","ETHUSD",1729782979212,3.94931,2532.1,2531.6,3.94992]
["bitfinex","ETHUSD",1729782979420,3.94948,2532.0,2531.5,5.573938]
["bitfinex","ETHUSD",1729782979628,4.0235508,2532.3,2531.6,3.95006]
["bitfinex","ETHUSD",1729782979798,3.94929,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1729782980115,3.94945,2532.0,2531.5,4.70811]
["bitfinex","ETHUSD",1729782980430,3.94929,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1729782980588,3.94929,2532.1,2531.6,7.90001]
["bitfinex","ETHUSD",1729782980912,3.94951,2532.0,2531.5,4.70804]
["bitfinex","ETHUSD",1729782981485,3.94929,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1729782981714,7.89867,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1729782981920,3.94929,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1729782982218,3.94945,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1729782982737,3.94929,2532.1,2531.5,4.70803]
["bitfinex","ETHUSD",1729782982929,3.94961,2531.9,2531.5,4.70803]
["bitfinex","ETHUSD",1729782983124,3.94961,2531.9,2531.5,0.7579]
["bitfinex","ETHUSD",1729782983306,3.94961,2531.9,2531.5,4.70809]
["bitfinex","ETHUSD",1729782983634,4.72366,2532.0,2531.5,0.7579]
["bitfinex","ETHUSD",1729782983935,4.72366,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1729782985145,0.7742,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1729782985345,4.72367,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1729782987346,4.72367,2532.0,2531.5,0.7579]
["bitfinex","ETHUSD",1729782987541,3.94982,2531.8,2531.3,0.8104]
["bitfinex","ETHUSD",1729782987707,3.94993,2531.7,2531.3,0.8104]
["bitfinex","ETHUSD",1729782988139,3.95009,2531.6,2531.2,3.95054]
["bitfinex","ETHUSD",1729782988441,3.95009,2531.6,2531.1,4.76124]
["bitfinex","ETHUSD",1729782988742,3.95009,2531.6,2531.1,5.632466]
["bitfinex","ETHUSD",1729782989041,0.7627,2531.8,2531.1,0.8104]
["bitfinex","ETHUSD",1729782989240,3.95047,2531.4,2531.1,0.8104]
["bitfinex","ETHUSD",1729782990416,3.95024,2531.5,2531.1,0.8104]
["bitfinex","ETHUSD",1729782991015,0.7999,2532.1,2531.4,0.7944]
["bitfinex","ETHUSD",1729782991227,4.74925,2532.1,2531.6,3.95]
["bitfinex","ETHUSD",1729782991539,3.94935,2532.1,2531.6,3.95]
["bitfinex","ETHUSD",1729782991708,3.94951,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1729782991905,3.94951,2532.0,2531.5,4.819685]
["bitfinex","ETHUSD",1729782992646,3.94933,2532.1,2531.5,4.819685]
["bitfinex","ETHUSD",1729782992822,3.94953,2532.0,2531.5,8.769805]
["bitfinex","ETHUSD",1729782993150,3.94953,2532.0,2531.5,4.819605]
["bitfinex","ETHUSD",1729782993755,3.94961,2531.9,2531.5,4.819605]
["bitfinex","ETHUSD",1729782993950,3.94961,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1729782995224,4.76951,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1729782995459,3.94961,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1729782996053,3.94946,2532.0,2531.5,7.90024]
["bitfinex","ETHUSD",1729782996264,3.94946,2532.0,2531.5,3.95012]
["bitfinex","ETHUSD",1729782996567,3.94966,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1729782996765,3.94946,2532.0,2531.5,3.95012]
["bitfinex","ETHUSD",1729782996927,3.94946,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1729782997128,3.94962,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1729782998582,7.89899,2532.0,2531.5,3.95012]
["bitfinex","ETHUSD",1729782998929,3.94962,2531.9,2531.5,3.95012]
["bitfinex","ETHUSD",1729782999861,3.95019,2531.6,2531.0,0.8225]
["bitfinex","ETHUSD",1729783000073,3.95081,2531.2,2530.7,3.95134]
["bitfinex","ETHUSD",1729783000565,4.73448,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1729783000745,0.7839,2531.3,2530.9,3.95108]
["bitfinex","ETHUSD",1729783000948,0.7839,2531.3,2530.9,3.95105]
["bitfinex","ETHUSD",1729783001158,0.793,2531.5,2531.1,3.95085]
["bitfinex","ETHUSD",1729783001337,0.793,2531.5,2531.0,3.95094]
["bitfinex","ETHUSD",1729783001338,3.95032,2531.5,2531.0,3.95094]
["bitfinex","ETHUSD",1729783001846,3.95032,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1729783002664,3.95047,2531.4,2531.0,3.95094]
["bitfinex","ETHUSD",1729783003278,3.95047,2531.4,2530.9,4.73704]
["bitfinex","ETHUSD",1729783003774,3.9502,2531.6,2531.1,3.95081]
["bitfinex","ETHUSD",1729783003993,3.9502,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1729783004268,0.793,2531.7,2530.9,5.605793]
["bitfinex","ETHUSD",1729783004269,3.95056,2531.3,2530.9,5.605793]
["bitfinex","ETHUSD",1729783004477,3.95056,2531.3,2530.9,4.73697]
["bitfinex","ETHUSD",1729783005042,3.95054,2531.3,2530.9,4.73697]
["bitfinex","ETHUSD",1729783005273,4.75374,2531.3,2530.7,4.70656]
["bitfinex","ETHUSD",1729783005472,4.75374,2531.3,2530.7,8.65795]
["bitfinex","ETHUSD",1729783005473,3.95074,2531.2,2530.7,8.65795]
["bitfinex","ETHUSD",1729783005660,3.95074,2531.2,2530.8,0.865795]
["bitfinex","ETHUSD",1729783006385,3.95074,2531.2,2530.8,4.817085]
["bitfinex","ETHUSD",1729783007847,3.95074,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1729783008274,3.95107,2531.0,2530.5,3.7552]
["bitfinex","ETHUSD",1729783008463,3.95107,2531.0,2530.5,7.70691]
["bitfinex","ETHUSD",1729783008669,3.95107,2531.0,2530.5,3.7552]
["bitfinex","ETHUSD",1729783008864,3.95107,2531.0,2530.6,3.95163]
["bitfinex","ETHUSD",1729783009195,0.8032,2531.3,2530.6,3.95163]
["bitfinex","ETHUSD",1729783009196,4.75388,2531.3,2530.7,3.95133]
["bitfinex","ETHUSD",1729783009352,3.95077,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1729783009976,3.95077,2531.2,2530.7,7.90286]
["bitfinex","ETHUSD",1729783010344,3.95077,2531.2,2530.7,3.9514]
["bitfinex","ETHUSD",1729783010548,3.95092,2531.1,2530.6,5.117468]
["bitfinex","ETHUSD",1729783010783,3.9511,2531.0,2530.6,1.165868]
["bitfinex","ETHUSD",1729783011287,3.9511,2531.0,2530.5,4.70693]
["bitfinex","ETHUSD",1729783011492,3.9511,2531.0,2530.5,4.70691]
["bitfinex","ETHUSD",1729783011677,3.95086,2531.1,2530.6,3.95148]
["bitfinex","ETHUSD",1729783012898,3.95072,2531.2,2530.7,3.95141]
["bitfinex","ETHUSD",1729783013970,3.95072,2531.2,2530.2,3.0]
["bitfinex","ETHUSD",1729783013971,3.66776012,2530.9,2530.1,0.55]
["bitfinex","ETHUSD",1729783014178,3.66776012,2530.2,2529.8,1.63392648]
["bitfinex","ETHUSD",1729783014486,0.7714,2530.4,2529.3,0.41247798]
["bitfinex","ETHUSD",1729783014487,3.95269,2530.0,2529.5,4.71066]
["bitfinex","ETHUSD",1729783014680,3.95269,2530.0,2529.5,5.2229738]
["bitfinex","ETHUSD",1729783015204,3.95241,2530.1,2529.5,5.2229738]
["bitfinex","ETHUSD",1729783015355,3.95219,2530.3,2529.5,5.2229738]
["bitfinex","ETHUSD",1729783015554,3.95227,2530.2,2529.5,5.2229738]
["bitfinex","ETHUSD",1729783015784,4.72344,2530.4,2529.8,3.95279]
["bitfinex","ETHUSD",1729783015995,4.72338,2530.4,2529.9,0.395279]
["bitfinex","ETHUSD",1729783016177,0.7714,2530.4,2529.9,5.109979]
["bitfinex","ETHUSD",1729783016695,3.9517,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1729783016897,7.90346,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1729783017488,3.9517,2530.6,2530.1,4.50236]
["bitfinex","ETHUSD",1729783017795,0.7539,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1729783017996,4.7055,2530.7,2530.2,0.55]
["bitfinex","ETHUSD",1729783018303,3.95155,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1729783018657,3.95134,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1729783019102,4.70506,2530.9,2530.4,0.55]
["bitfinex","ETHUSD",1729783019402,4.70509,2530.9,2530.4,0.55]
["bitfinex","ETHUSD",1729783019599,3.95108,2531.0,2530.4,0.55]
["bitfinex","ETHUSD",1729783019926,3.95079,2531.2,2530.6,0.55]
["bitfinex","ETHUSD",1729783020124,3.95086,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1729783020429,3.95092,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1729783020592,3.95069,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1729783020982,3.95069,2531.2,2530.8,1.076844]
["bitfinex","ETHUSD",1729783021208,0.8121,2531.3,2530.8,1.076844]
["bitfinex","ETHUSD",1729783021585,4.76268,2531.3,2530.8,1.076844]
["bitfinex","ETHUSD",1729783021823,3.95074,2531.2,2530.8,1.076844]
["bitfinex","ETHUSD",1729783022009,3.95105,2531.0,2530.8,0.55]
["bitfinex","ETHUSD",1729783022210,3.95148,2530.7,2530.6,0.55]
["bitfinex","ETHUSD",1729783022533,3.9517,2530.6,2530.2,0.8153]
["bitfinex","ETHUSD",1729783022688,3.9517,2530.6,2529.9,3.395279]
["bitfinex","ETHUSD",1729783022689,3.95189,2530.5,2530.0,0.8153]
["bitfinex","ETHUSD",1729783023186,3.95207,2530.4,2530.0,0.8153]
["bitfinex","ETHUSD",1729783024124,4.73563,2530.3,2529.8,0.7736]
["bitfinex","ETHUSD",1729783024289,3.95271,2530.0,2529.6,0.7736]
["bitfinex","ETHUSD",1729783024922,3.95288,2529.8,2529.6,0.7736]
["bitfinex","ETHUSD",1729783025089,3.95288,2529.8,2529.4,0.752]
["bitfinex","ETHUSD",1729783025608,7.90536,2530.0,2529.4,0.752]
["bitfinex","ETHUSD",1729783025811,3.95267,2530.0,2529.4,5.571409]
["bitfinex","ETHUSD",1729783026321,3.95155444,2530.0,2529.4,5.571409]
["bitfinex","ETHUSD",1729783026640,0.8292,2530.8,2529.9,3.95263]
["bitfinex","ETHUSD",1729783026851,3.95167,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1729783026989,3.95175,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1729783027399,3.95178,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1729783028516,0.8292,2530.8,2530.1,1.472756]
["bitfinex","ETHUSD",1729783028715,3.95147,2530.7,2530.1,1.472756]
["bitfinex","ETHUSD",1729783028911,3.95177,2530.6,2530.1,1.472756]
["bitfinex","ETHUSD",1729783029110,3.95177,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1729783029343,3.95177,2530.6,2530.1,4.50234]
["bitfinex","ETHUSD",1729783029707,4.78064,2530.8,2530.2,3.95224]
["bitfinex","ETHUSD",1729783029708,3.95149,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1729783029908,3.95149,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1729783030440,3.95163,2530.6,2530.2,0.55]
["bitfinex","ETHUSD",1729783030606,3.95155,2530.7,2530.2,1.077493]
["bitfinex","ETHUSD",1729783030965,4.76448,2531.4,2530.5,4.50171]
["bitfinex","ETHUSD",1729783031104,3.95099,2531.1,2530.5,4.50171]
["bitfinex","ETHUSD",1729783031444,3.95099,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1729783031741,3.95074,2531.2,2530.7,5.29457]
["bitfinex","ETHUSD",1729783031952,4.76459,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1729783032103,3.9507,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1729783032308,3.95055,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1729783032527,3.95055,2531.3,2530.8,3.95116]
["bitfinex","ETHUSD",1729783032528,3.95082,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1729783032740,3.95056,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1729783032905,0.8141,2531.4,2530.8,0.55]
["bitfinex","ETHUSD",1729783033105,3.95086,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1729783033317,3.95069,2531.2,2530.8,1.079472]
["bitfinex","ETHUSD",1729783033938,3.95113,2531.0,2530.8,0.55]
["bitfinex","ETHUSD",1729783034843,7.90227,2531.0,2530.8,0.55]
["bitfinex","ETHUSD",1729783035045,0.7734,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1729783035222,3.95122,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1729783035840,3.95141,2530.8,2530.6,0.55]
["bitfinex","ETHUSD",1729783036455,3.95122,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1729783036747,3.9514,2530.8,2530.6,0.55]
["bitfinex","ETHUSD",1729783037046,3.95116,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1729783037457,3.95102,2531.0,2530.6,1.082793]
["bitfinex","ETHUSD",1729783037821,3.95086,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1729783038020,3.95082,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1729783038315,3.95089,2531.1,2530.7,4.50146]
["bitfinex","ETHUSD",1729783038512,3.95063,2531.3,2530.8,0.7693]
["bitfinex","ETHUSD",1729783038725,3.95071,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1729783039174,3.95063,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1729783039335,3.95039,2531.4,2530.9,5.423291]
["bitfinex","ETHUSD",1729783039531,7.90092,2531.4,2530.9,5.423291]
["bitfinex","ETHUSD",1729783040130,3.95039,2531.4,2530.9,5.423291]
["bitfinex","ETHUSD",1729783040851,3.95039,2531.4,2530.9,9.374381]
["bitfinex","ETHUSD",1729783041333,3.95023,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1729783041653,3.95023,2531.5,2531.2,0.8157]
["bitfinex","ETHUSD",1729783042664,3.95045,2531.4,2531.2,0.8157]
["bitfinex","ETHUSD",1729783044394,7.90091,2531.4,2531.2,0.8157]
["bitfinex","ETHUSD",1729783044600,3.95045,2531.4,2531.2,0.8157]
["bitfinex","ETHUSD",1729783046236,3.95023,2531.5,2531.2,0.8157]
["bitfinex","ETHUSD",1729783046565,3.95008,2531.6,2531.2,0.8157]
["bitfinex","ETHUSD",1729783047073,3.95038,2531.4,2531.2,0.8157]
["bitfinex","ETHUSD",1729783047274,7.90086,2531.4,2531.2,0.8157]
["bitfinex","ETHUSD",1729783047490,3.95038,2531.4,2531.2,0.8157]
["bitfinex","ETHUSD",1729783048168,7.90086,2531.4,2531.2,0.8157]
["bitfinex","ETHUSD",1729783048364,3.95038,2531.4,2531.2,0.8157]
["bitfinex","ETHUSD",1729783048593,7.90084,2531.4,2531.2,0.8157]
["bitfinex","ETHUSD",1729783048790,3.95038,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1729783049114,3.95125,2530.9,2530.6,0.7865]
["bitfinex","ETHUSD",1729783049318,3.95102,2531.0,2530.6,0.7865]
["bitfinex","ETHUSD",1729783050017,3.95133,2530.8,2530.4,3.7865]
["bitfinex","ETHUSD",1729783050221,7.90275,2530.8,2530.4,0.7865]
["bitfinex","ETHUSD",1729783050412,3.9515,2530.7,2530.4,0.7865]
["bitfinex","ETHUSD",1729783050988,4.75193,2530.8,2530.4,0.7865]
["bitfinex","ETHUSD",1729783051196,4.75193,2530.8,2530.4,4.73837]
["bitfinex","ETHUSD",1729783051393,4.75193,2530.8,2530.4,0.7865]
["bitfinex","ETHUSD",1729783051598,4.75193,2530.8,2530.4,4.73843]
["bitfinex","ETHUSD",1729783051889,4.75109,2531.4,2530.7,3.95136]
["bitfinex","ETHUSD",1729783052082,4.75109,2531.4,2531.0,0.7865]
["bitfinex","ETHUSD",1729783052083,3.95063,2531.3,2531.0,0.7865]
["bitfinex","ETHUSD",1729783052299,3.95024,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1729783052517,8.68262,2531.6,2531.1,4.50076]
["bitfinex","ETHUSD",1729783052678,8.68261,2531.6,2531.1,4.50076]
["bitfinex","ETHUSD",1729783053086,3.9504,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1729783053285,3.95025,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1729783053480,3.95025,2531.5,2531.1,4.50084]
["bitfinex","ETHUSD",1729783056524,4.73238,2531.6,2531.1,8.45157]
["bitfinex","ETHUSD",1729783056724,4.73238,2531.6,2531.1,4.50073]
["bitfinex","ETHUSD",1729783056887,3.95023,2531.5,2531.1,4.50073]
["bitfinex","ETHUSD",1729783057400,3.95023,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1729783057618,3.95023,2531.5,2531.1,4.50078]
["bitfinex","ETHUSD",1729783058634,3.95023,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1729783058830,3.95021,2531.6,2531.1,4.50083]
["bitfinex","ETHUSD",1729783059338,3.95023,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1729783059545,0.84356701,2531.7,2531.1,4.50076]
["bitfinex","ETHUSD",1729783059744,3.9501,2531.6,2531.2,3.95062]
["bitfinex","ETHUSD",1729783060312,3.95025,2531.5,2531.1,4.50081]
["bitfinex","ETHUSD",1729783061048,3.95008,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1729783061406,3.95033,2531.5,2531.1,4.50076]
["bitfinex","ETHUSD",1729783062146,3.95008,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1729783062649,0.8183,2531.8,2531.3,0.55]
["bitfinex","ETHUSD",1729783062851,0.8183,2531.8,2531.2,4.874463]
["bitfinex","ETHUSD",1729783062852,3.94982,2531.8,2531.4,4.77437]
["bitfinex","ETHUSD",1729783063335,3.94982,2531.8,2531.4,0.824]
["bitfinex","ETHUSD",1729783063536,3.94968,2531.9,2531.5,3.95016]
["bitfinex","ETHUSD",1729783063850,3.94968,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1729783064016,3.94985,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1729783064858,3.94975,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1729783065024,3.94997,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1729783067048,7.89934,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1729783067450,3.9496,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1729783067650,3.9495,2532.0,2531.5,5.032579]
["bitfinex","ETHUSD",1729783067858,3.94968,2531.9,2531.5,5.032619]
["bitfinex","ETHUSD",1729783069361,3.66776012,2532.1,2531.4,0.824]
["bitfinex","ETHUSD",1729783069513,3.66776012,2532.1,2531.2,3.923793]
["bitfinex","ETHUSD",1729783069514,3.95022,2531.5,2531.2,0.8172]
["bitfinex","ETHUSD",1729783070055,4.74798,2531.6,2531.2,0.8172]
["bitfinex","ETHUSD",1729783070822,3.95034,2531.5,2531.2,0.8172]
["bitfinex","ETHUSD",1729783071233,4.74798,2531.6,2531.2,0.8172]
["bitfinex","ETHUSD",1729783071446,4.74798,2531.6,2531.1,3.95078]
["bitfinex","ETHUSD",1729783071447,3.95053,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1729783072025,3.95053,2531.3,2530.7,6.95139]
["bitfinex","ETHUSD",1729783072026,3.95069,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1729783072226,3.95069,2531.2,2530.7,8.66715]
["bitfinex","ETHUSD",1729783072575,3.95069,2531.2,2530.8,3.95128]
["bitfinex","ETHUSD",1729783073047,3.95069,2531.2,2530.7,9.533875]
["bitfinex","ETHUSD",1729783073455,3.95069,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1729783073624,3.95069,2531.2,2530.8,4.50129]
["bitfinex","ETHUSD",1729783074966,3.95069,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1729783074967,3.95096,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1729783076241,4.73392,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1729783076660,4.73392,2531.2,2530.8,4.5013]
["bitfinex","ETHUSD",1729783077138,3.9505,2531.4,2531.0,3.95094]
["bitfinex","ETHUSD",1729783077343,0.8053,2531.5,2531.1,4.72044]
["bitfinex","ETHUSD",1729783077344,3.95025,2531.5,2531.1,4.72044]
["bitfinex","ETHUSD",1729783077529,3.95018,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1729783078144,3.95023,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1729783078566,3.95041,2531.4,2531.0,4.50098]
["bitfinex","ETHUSD",1729783078866,4.74865,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1729783079373,3.95077,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1729783079665,3.95086,2531.1,2530.8,0.866746]
["bitfinex","ETHUSD",1729783079831,0.7981,2531.3,2530.8,4.817956]
["bitfinex","ETHUSD",1729783080039,4.74876,2531.3,2530.8,4.817956]
["bitfinex","ETHUSD",1729783080461,4.74876,2531.3,2530.9,4.50102]
["bitfinex","ETHUSD",1729783080462,0.7981,2531.3,2530.9,4.50102]
["bitfinex","ETHUSD",1729783080746,0.7981,2531.3,2530.9,5.5094046]
["bitfinex","ETHUSD",1729783080941,4.74866,2531.3,2530.9,5.5094046]
["bitfinex","ETHUSD",1729783081349,4.74866,2531.3,2530.9,4.50102]
["bitfinex","ETHUSD",1729783081545,3.95098,2531.1,2530.7,0.7648]
["bitfinex","ETHUSD",1729783081746,3.95103,2531.0,2530.7,0.7648]
["bitfinex","ETHUSD",1729783082054,3.95076,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1729783082255,3.95086,2531.1,2530.7,4.71616]
["bitfinex","ETHUSD",1729783082576,7.90184,2531.1,2530.7,0.7648]
["bitfinex","ETHUSD",1729783082775,3.95086,2531.1,2530.7,0.7648]
["bitfinex","ETHUSD",1729783082991,3.95095,2531.1,2530.7,0.7648]
["bitfinex","ETHUSD",1729783083192,3.95095,2531.1,2530.7,4.71626]
["bitfinex","ETHUSD",1729783083548,3.95069,2531.2,2530.8,3.9512]
["bitfinex","ETHUSD",1729783083549,3.95072,2531.2,2530.8,3.9512]
["bitfinex","ETHUSD",1729783083820,0.7981,2531.3,2530.9,4.50106]
["bitfinex","ETHUSD",1729783083986,3.95048,2531.4,2530.9,4.50106]
["bitfinex","ETHUSD",1729783084174,3.95048,2531.4,2530.9,8.45212]
["bitfinex","ETHUSD",1729783084478,3.95048,2531.4,2530.9,4.50106]
["bitfinex","ETHUSD",1729783084683,3.95048,2531.4,2531.0,3.95092]
["bitfinex","ETHUSD",1729783085071,3.95024,2531.5,2531.1,4.50078]
["bitfinex","ETHUSD",1729783085383,3.95024,2531.5,2531.1,5.27538]
["bitfinex","ETHUSD",1729783086867,3.9504,2531.4,2531.1,1.3246]
["bitfinex","ETHUSD",1729783087704,3.9504,2531.4,2530.8,3.95121]
["bitfinex","ETHUSD",1729783087996,3.95065,2531.3,2530.9,4.50106]
["bitfinex","ETHUSD",1729783088203,3.95065,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1729783088490,3.95076,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1729783088893,3.95076,2531.2,2530.5,0.8257]
["bitfinex","ETHUSD",1729783088894,3.95113,2531.0,2530.5,0.8257]
["bitfinex","ETHUSD",1729783089100,3.95115,2531.0,2530.5,4.7774]
["bitfinex","ETHUSD",1729783089394,3.95114,2531.0,2530.6,3.95149]
["bitfinex","ETHUSD",1729783090602,0.7751,2531.2,2530.6,0.55]
["bitfinex","ETHUSD",1729783090762,3.95062,2531.3,2530.8,4.50126]
["bitfinex","ETHUSD",1729783090959,3.95062,2531.3,2530.9,0.8315]
["bitfinex","ETHUSD",1729783090960,7.90131,2531.3,2530.9,0.8315]
["bitfinex","ETHUSD",1729783091318,3.95062,2531.3,2530.9,4.78263]
["bitfinex","ETHUSD",1729783091656,3.95062,2531.3,2530.9,0.8315]
["bitfinex","ETHUSD",1729783091857,3.9507,2531.2,2530.9,0.8315]
["bitfinex","ETHUSD",1729783093106,3.95115,2531.0,2530.6,0.8128]
["bitfinex","ETHUSD",1729783093470,3.95122,2530.9,2530.6,0.8128]
["bitfinex","ETHUSD",1729783093658,3.95149,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1729783094059,0.7971,2530.9,2530.2,0.7619]
["bitfinex","ETHUSD",1729783094356,0.7971,2530.9,2530.0,0.81992779]
["bitfinex","ETHUSD",1729783094357,4.74891,2530.5,2530.0,0.7619]
["bitfinex","ETHUSD",1729783094557,3.95181,2530.5,2530.1,0.471448]
["bitfinex","ETHUSD",1729783095198,3.95216,2530.3,2530.0,0.7619]
["bitfinex","ETHUSD",1729783095436,3.95203,2530.4,2529.8,4.76298]
["bitfinex","ETHUSD",1729783095605,3.95226,2530.2,2529.8,4.76298]
["bitfinex","ETHUSD",1729783096236,3.95212,2530.3,2529.9,3.95263]
["bitfinex","ETHUSD",1729783096543,3.95195,2530.4,2529.9,3.95263]
["bitfinex","ETHUSD",1729783096739,3.95211,2530.3,2529.9,4.824179]
["bitfinex","ETHUSD",1729783097107,3.95204,2530.4,2529.9,4.824179]
["bitfinex","ETHUSD",1729783097330,3.95214,2530.3,2529.9,4.824179]
["bitfinex","ETHUSD",1729783097810,3.95204,2530.4,2529.9,8.776789]
["bitfinex","ETHUSD",1729783098016,3.95204,2530.4,2529.9,4.824159]
["bitfinex","ETHUSD",1729783098620,3.95204,2530.4,2529.9,8.776789]
["bitfinex","ETHUSD",1729783099145,3.95204,2530.4,2529.9,4.824159]
["bitfinex","ETHUSD",1729783099353,3.95204,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1729783100037,4.76415,2530.6,2530.2,0.7542]
["bitfinex","ETHUSD",1729783100446,4.76415,2530.6,2530.2,4.70645]
["bitfinex","ETHUSD",1729783100942,3.95175,2530.6,2530.2,4.70645]
["bitfinex","ETHUSD",1729783101436,3.95175,2530.6,2530.2,0.7542]
["bitfinex","ETHUSD",1729783101748,3.95174,2530.6,2530.2,0.7542]
["bitfinex","ETHUSD",1729783101947,3.95179,2530.5,2530.2,0.7542]
["bitfinex","ETHUSD",1729783103109,3.95179,2530.5,2530.1,4.50236]
["bitfinex","ETHUSD",1729783103504,3.95206,2530.4,2530.0,0.8218]
["bitfinex","ETHUSD",1729783103828,3.68776012,2531.1,2530.0,0.8218]
["bitfinex","ETHUSD",1729783103829,3.95128,2530.9,2530.0,0.8218]
["bitfinex","ETHUSD",1729783104015,0.01,2531.1,2530.7,0.8218]
["bitfinex","ETHUSD",1729783104241,0.7547,2531.9,2531.2,0.8218]
["bitfinex","ETHUSD",1729783104455,4.7043,2531.9,2531.2,0.8218]
["bitfinex","ETHUSD",1729783104739,5.58597994,2531.9,2531.3,2.13006542]
["bitfinex","ETHUSD",1729783104902,3.95004,2531.7,2531.2,0.8218]
["bitfinex","ETHUSD",1729783105104,1.22513,2531.9,2530.8,3.95121]
["bitfinex","ETHUSD",1729783105105,5.34749599,2531.8,2531.1,0.55]
["bitfinex","ETHUSD",1729783105306,3.95007,2531.6,2531.0,4.7728]
["bitfinex","ETHUSD",1729783105644,3.95007,2531.6,2531.0,0.8218]
["bitfinex","ETHUSD",1729783105801,0.395007,2531.5,2531.0,0.8218]
["bitfinex","ETHUSD",1729783106002,4.345227,2531.5,2531.0,0.8218]
["bitfinex","ETHUSD",1729783106204,0.395007,2531.5,2531.0,4.77278]
["bitfinex","ETHUSD",1729783106460,3.94992,2531.7,2531.0,4.77278]
["bitfinex","ETHUSD",1729783107141,3.95008,2531.6,2531.0,4.77278]
["bitfinex","ETHUSD",1729783107341,3.94992,2531.7,2531.1,3.95074]
["bitfinex","ETHUSD",1729783107527,3.95059,2531.3,2531.1,0.19695977]
["bitfinex","ETHUSD",1729783107837,3.95046,2531.4,2530.9,0.19697533]
["bitfinex","ETHUSD",1729783108044,0.790068,2531.3,2530.9,0.19697533]
["bitfinex","ETHUSD",1729783108418,3.95022,2531.5,2530.9,0.19697533]
["bitfinex","ETHUSD",1729783109038,0.7564,2531.6,2530.9,0.19697533]
["bitfinex","ETHUSD",1729783109428,0.7564,2531.6,2531.0,4.50085]
["bitfinex","ETHUSD",1729783110028,0.7564,2531.6,2531.0,3.95085]
["bitfinex","ETHUSD",1729783110548,4.70658,2531.6,2530.9,0.19697533]
["bitfinex","ETHUSD",1729783110721,3.95055,2531.3,2530.9,0.19697533]
["bitfinex","ETHUSD",1729783110931,3.951,2531.0,2530.3,0.7521]
["bitfinex","ETHUSD",1729783111242,4.70671,2531.2,2530.3,4.70406]
["bitfinex","ETHUSD",1729783111411,3.95085,2531.1,2530.4,3.95192]
["bitfinex","ETHUSD",1729783111615,3.95085,2531.1,2530.4,7.90384]
["bitfinex","ETHUSD",1729783111915,3.95101,2531.0,2530.4,3.95187]
["bitfinex","ETHUSD",1729783112116,3.95101,2531.0,2530.3,0.7521]
["bitfinex","ETHUSD",1729783112352,0.7731,2530.9,2530.3,0.7521]
["bitfinex","ETHUSD",1729783112507,0.7731,2530.9,2530.4,3.95187]
["bitfinex","ETHUSD",1729783114124,4.72435,2530.9,2530.3,4.70412]
["bitfinex","ETHUSD",1729783114342,1.7272199,2530.9,2530.3,3.95201]
["bitfinex","ETHUSD",1729783114548,1.7272199,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1729783115059,1.7272199,2530.9,2530.6,3.95162]
["bitfinex","ETHUSD",1729783115341,0.7731,2530.9,2530.6,7.90315]
["bitfinex","ETHUSD",1729783115504,4.640749,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1729783115709,1.640749,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1729783115908,5.591599,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1729783116531,1.640749,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1729783116743,4.70194,2531.3,2530.7,3.95147]
["bitfinex","ETHUSD",1729783116947,4.70194,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1729783117145,8.65256,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1729783117350,4.70194,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1729783117713,8.65256,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1729783117945,0.865256,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1729783118441,3.95085,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1729783118866,3.95085,2531.1,2530.6,4.50162]
["bitfinex","ETHUSD",1729783119148,7.9018,2531.1,2530.6,4.50162]
["bitfinex","ETHUSD",1729783119456,3.95085,2531.1,2530.6,4.50162]
["bitfinex","ETHUSD",1729783120334,3.95156,2530.7,2530.2,4.78414]
["bitfinex","ETHUSD",1729783120535,3.95156,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1729783121139,3.95134,2530.8,2530.3,7.90408]
["bitfinex","ETHUSD",1729783122824,3.95134,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1729783123154,3.95164,2530.6,2530.2,4.78412]
["bitfinex","ETHUSD",1729783123535,3.9513,2530.9,2530.2,4.78412]
["bitfinex","ETHUSD",1729783123536,3.95148,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1729783124558,7.9031,2530.7,2530.2,4.78414]
["bitfinex","ETHUSD",1729783124864,3.95166,2530.6,2530.2,4.78414]
["bitfinex","ETHUSD",1729783125168,3.95182,2530.5,2530.2,0.8319]
["bitfinex","ETHUSD",1729783125978,3.95196,2530.4,2530.0,0.10754888]
["bitfinex","ETHUSD",1729783126169,3.95216,2530.3,2530.0,0.10754888]
["bitfinex","ETHUSD",1729783126567,3.95225,2530.2,2530.0,0.10754888]
["bitfinex","ETHUSD",1729783126751,3.95225,2530.2,2529.9,0.8213]
["bitfinex","ETHUSD",1729783127071,7.90413,2530.4,2529.9,4.77395]
["bitfinex","ETHUSD",1729783127272,3.95206,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1729783127478,7.90414,2530.4,2529.9,4.77395]
["bitfinex","ETHUSD",1729783127674,3.95206,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1729783128038,4.72094,2530.6,2530.1,4.50232]
["bitfinex","ETHUSD",1729783128258,3.95194,2530.5,2529.9,4.77392]
["bitfinex","ETHUSD",1729783128457,3.95196,2530.4,2530.0,3.95248]
["bitfinex","ETHUSD",1729783129376,3.95194,2530.5,2529.9,4.77392]
["bitfinex","ETHUSD",1729783129578,3.95204,2530.4,2530.0,3.95253]
["bitfinex","ETHUSD",1729783129778,3.95181,2530.5,2530.0,3.95253]
["bitfinex","ETHUSD",1729783129977,3.95173,2530.6,2530.2,3.95221]
["bitfinex","ETHUSD",1729783130184,4.73173,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1729783130338,3.95124,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1729783130544,4.48049906,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1729783131581,3.95139,2530.8,2530.4,3.95186]
["bitfinex","ETHUSD",1729783131753,3.95149,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1729783131955,3.95139,2530.8,2530.3,7.90408]
["bitfinex","ETHUSD",1729783132157,3.95139,2530.8,2530.3,3.952]
["bitfinex","ETHUSD",1729783132489,3.95151,2530.7,2530.3,3.952]
["bitfinex","ETHUSD",1729783134040,7.90283,2530.8,2530.3,7.90398]
["bitfinex","ETHUSD",1729783134314,3.95155,2530.7,2530.3,3.95198]
["bitfinex","ETHUSD",1729783135179,3.95165,2530.6,2530.3,0.925166]
["bitfinex","ETHUSD",1729783135377,3.95147,2530.8,2530.4,3.95188]
["bitfinex","ETHUSD",1729783135722,0.5567506,2531.1,2530.5,0.7526]
["bitfinex","ETHUSD",1729783135723,3.95088,2531.1,2530.5,0.7526]
["bitfinex","ETHUSD",1729783135876,7.90182,2531.1,2530.6,4.50155]
["bitfinex","ETHUSD",1729783136481,3.951,2531.0,2530.6,4.50155]
["bitfinex","ETHUSD",1729783137590,3.95117,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1729783137814,3.95103,2531.0,2530.6,0.55]
["bitfinex","ETHUSD",1729783138016,3.9512,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1729783138384,3.9512,2530.9,2530.5,0.7526]
["bitfinex","ETHUSD",1729783138385,3.95147,2530.7,2530.5,0.7526]
["bitfinex","ETHUSD",1729783138795,7.61864012,2531.1,2530.5,0.7526]
["bitfinex","ETHUSD",1729783139112,3.95153,2530.7,2530.5,0.7526]
["bitfinex","ETHUSD",1729783141127,3.95134,2530.8,2530.5,0.7526]
["bitfinex","ETHUSD",1729783141537,3.95105,2531.0,2530.5,0.7526]
["bitfinex","ETHUSD",1729783141722,3.95097,2531.1,2530.6,3.95156]
["bitfinex","ETHUSD",1729783141894,3.95118,2530.9,2530.5,4.70429]
["bitfinex","ETHUSD",1729783142097,3.95118,2530.9,2530.5,5.57782331]
["bitfinex","ETHUSD",1729783142416,3.95139,2530.8,2530.5,0.7526]
["bitfinex","ETHUSD",1729783142592,3.95118,2530.9,2530.5,0.7526]
["bitfinex","ETHUSD",1729783142797,3.95118,2530.9,2530.5,4.70436]
["bitfinex","ETHUSD",1729783143979,3.95118,2530.9,2530.5,4.70431]
["bitfinex","ETHUSD",1729783144307,3.95104,2531.0,2530.5,4.70426]
["bitfinex","ETHUSD",1729783144635,3.95104,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1729783144819,3.95122,2530.9,2530.5,0.7526]
["bitfinex","ETHUSD",1729783146125,3.95141,2530.8,2530.5,0.7526]
["bitfinex","ETHUSD",1729783146311,3.9515,2530.7,2530.5,0.7526]
["bitfinex","ETHUSD",1729783146511,3.9515,2530.7,2530.3,4.71039]
["bitfinex","ETHUSD",1729783146716,3.95158,2530.7,2530.3,0.7584]
["bitfinex","ETHUSD",1729783146947,3.95166,2530.6,2530.3,0.7584]
["bitfinex","ETHUSD",1729783148323,3.95184,2530.5,2530.3,0.7584]
["bitfinex","ETHUSD",1729783148522,3.95177,2530.6,2530.1,0.7621]
["bitfinex","ETHUSD",1729783148721,3.95169,2530.6,2530.1,0.7621]
["bitfinex","ETHUSD",1729783149371,3.95197,2530.4,2530.1,0.7621]
["bitfinex","ETHUSD",1729783149924,3.95169,2530.6,2530.1,4.71439]
["bitfinex","ETHUSD",1729783150356,3.95186,2530.5,2530.1,0.7621]
["bitfinex","ETHUSD",1729783150726,3.9517,2530.6,2530.2,3.95221]
["bitfinex","ETHUSD",1729783151259,3.9517,2530.6,2530.1,4.71437]
["bitfinex","ETHUSD",1729783151260,3.95185,2530.5,2530.1,4.71448]
["bitfinex","ETHUSD",1729783151419,3.95196,2530.4,2530.1,0.7621]
["bitfinex","ETHUSD",1729783151846,4.77424,2530.8,2529.9,1.3783]
["bitfinex","ETHUSD",1729783151847,7.61925012,2530.7,2529.9,1.3783]
["bitfinex","ETHUSD",1729783152076,3.95228,2530.2,2529.9,0.8283]
["bitfinex","ETHUSD",1729783152361,3.9522,2530.3,2529.9,4.78102]
["bitfinex","ETHUSD",1729783152861,3.95189,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1729783153668,1.62261501,2530.6,2530.0,3.95246]
["bitfinex","ETHUSD",1729783153860,3.95178,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1729783154160,7.90369,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1729783154564,3.95178,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1729783155334,7.90368,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1729783155527,3.95195,2530.4,2530.0,0.55]
["bitfinex","ETHUSD",1729783156561,3.9521,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1729783156733,0.868213,2530.4,2529.9,0.8283]
["bitfinex","ETHUSD",1729783156934,3.95244,2530.1,2529.9,0.8283]
["bitfinex","ETHUSD",1729783157964,3.95236,2530.2,2529.9,0.8283]
["bitfinex","ETHUSD",1729783158151,3.95245,2530.1,2529.9,0.8283]
["bitfinex","ETHUSD",1729783158851,3.95236,2530.2,2529.9,0.8283]
["bitfinex","ETHUSD",1729783159366,3.95243,2530.1,2529.9,0.8283]
["bitfinex","ETHUSD",1729783160139,3.95272,2529.9,2529.8,0.10755738]
["bitfinex","ETHUSD",1729783160344,3.95256,2530.0,2529.8,0.10755738]
["bitfinex","ETHUSD",1729783161829,4.742919,2530.1,2529.8,0.10755738]
["bitfinex","ETHUSD",1729783162034,3.95244,2530.1,2529.8,0.10755738]
["bitfinex","ETHUSD",1729783162233,6.43630496,2530.7,2529.9,0.55]
["bitfinex","ETHUSD",1729783162234,0.7531,2530.4,2529.9,0.55]
["bitfinex","ETHUSD",1729783162464,3.95189,2530.5,2530.0,4.70679]
["bitfinex","ETHUSD",1729783162926,3.952,2530.4,2530.0,4.70679]
["bitfinex","ETHUSD",1729783163325,3.95216,2530.3,2530.0,0.7543]
["bitfinex","ETHUSD",1729783163563,3.95233,2530.2,2530.0,0.7543]
["bitfinex","ETHUSD",1729783164000,3.95216,2530.3,2530.0,0.7543]
["bitfinex","ETHUSD",1729783164667,3.95178,2530.5,2530.0,4.70678]
["bitfinex","ETHUSD",1729783165029,3.95178,2530.5,2530.0,0.7543]
["bitfinex","ETHUSD",1729783165242,3.95178,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1729783165465,0.7785,2530.8,2530.4,0.756]
["bitfinex","ETHUSD",1729783165672,3.95149,2530.7,2530.4,0.756]
["bitfinex","ETHUSD",1729783165825,3.95135,2530.8,2530.4,4.70782]
["bitfinex","ETHUSD",1729783166030,4.73901,2531.0,2530.6,3.95149]
["bitfinex","ETHUSD",1729783166031,3.95103,2531.0,2530.6,3.95149]
["bitfinex","ETHUSD",1729783166450,3.95103,2531.0,2530.7,0.8226]
["bitfinex","ETHUSD",1729783166867,3.95085,2531.1,2530.7,0.8226]
["bitfinex","ETHUSD",1729783167041,3.95106,2531.0,2530.7,0.8226]
["bitfinex","ETHUSD",1729783167367,3.95088,2531.1,2530.7,0.8226]
["bitfinex","ETHUSD",1729783167731,7.90182,2531.1,2530.7,0.8226]
["bitfinex","ETHUSD",1729783167971,3.95107,2531.0,2530.7,0.8226]
["bitfinex","ETHUSD",1729783170496,3.95117,2530.9,2530.7,0.8226]
["bitfinex","ETHUSD",1729783172899,3.95143,2530.8,2530.5,0.7832]
["bitfinex","ETHUSD",1729783173056,3.95163,2530.6,2530.5,0.7832]
["bitfinex","ETHUSD",1729783174293,3.95163,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1729783175000,3.95179,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1729783175499,3.95165,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1729783175864,7.9034,2530.6,2530.2,0.7832]
["bitfinex","ETHUSD",1729783176175,3.95181,2530.5,2530.2,0.7832]
["bitfinex","ETHUSD",1729783176656,3.95165,2530.6,2530.2,0.7832]
["bitfinex","ETHUSD",1729783179083,3.95157,2530.7,2530.3,4.502]
["bitfinex","ETHUSD",1729783180211,3.95155,2530.7,2530.3,4.502]
["bitfinex","ETHUSD",1729783181677,7.90317,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1729783181878,3.95164,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1729783182400,3.95155,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1729783183103,3.95165,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1729783183409,3.95145,2530.8,2530.3,4.50207]
["bitfinex","ETHUSD",1729783183776,3.95148,2530.7,2530.3,4.50207]
["bitfinex","ETHUSD",1729783183979,3.95172,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1729783184420,3.95188,2530.5,2530.2,0.7832]
["bitfinex","ETHUSD",1729783186215,4.74197,2530.6,2530.2,4.73545]
["bitfinex","ETHUSD",1729783186783,3.95188,2530.5,2530.2,0.7832]
["bitfinex","ETHUSD",1729783187119,3.95199,2530.4,2530.2,0.7832]
["bitfinex","ETHUSD",1729783187318,4.4481886,2530.6,2529.9,0.7566]
["bitfinex","ETHUSD",1729783187618,7.90468,2530.2,2529.9,0.7566]
["bitfinex","ETHUSD",1729783188185,3.95242,2530.1,2529.8,0.10755738]
["bitfinex","ETHUSD",1729783188808,4.74452,2530.3,2529.8,0.10755738]
["bitfinex","ETHUSD",1729783188998,3.95227,2530.2,2529.8,4.06042738]
["bitfinex","ETHUSD",1729783189319,3.95247,2530.1,2529.8,0.10755738]
["bitfinex","ETHUSD",1729783189833,3.95232,2530.2,2529.8,4.06042738]
["bitfinex","ETHUSD",1729783190379,3.95208,2530.4,2529.9,0.8206]
["bitfinex","ETHUSD",1729783190380,3.95207,2530.4,2529.9,0.8206]
["bitfinex","ETHUSD",1729783190582,7.9041,2530.4,2529.9,4.77325]
["bitfinex","ETHUSD",1729783190793,3.95203,2530.4,2530.0,4.50254]
["bitfinex","ETHUSD",1729783191085,3.95174,2530.6,2530.2,0.8206]
["bitfinex","ETHUSD",1729783191286,4.817168,2530.6,2530.2,0.8206]
["bitfinex","ETHUSD",1729783192490,4.817168,2530.6,2530.2,4.77283]
["bitfinex","ETHUSD",1729783192690,3.95169,2530.6,2530.2,4.77283]
["bitfinex","ETHUSD",1729783193520,3.9518,2530.5,2530.2,0.8206]
["bitfinex","ETHUSD",1729783193728,3.95196,2530.4,2530.2,0.8206]
["bitfinex","ETHUSD",1729783194042,3.95185,2530.5,2530.2,0.8206]
["bitfinex","ETHUSD",1729783194233,3.95166,2530.6,2530.2,4.77284]
["bitfinex","ETHUSD",1729783194637,3.9518,2530.5,2530.2,0.8206]
["bitfinex","ETHUSD",1729783194792,7.90338,2530.6,2530.2,0.8206]
["bitfinex","ETHUSD",1729783194998,3.95166,2530.6,2530.2,0.8206]
["bitfinex","ETHUSD",1729783195305,4.69335394,2530.6,2530.2,0.8206]
["bitfinex","ETHUSD",1729783195507,3.95186,2530.5,2530.2,0.8206]
["bitfinex","ETHUSD",1729783197120,3.95203,2530.4,2530.2,0.8206]
["bitfinex","ETHUSD",1729783197326,4.69344394,2530.6,2530.2,0.8206]
["bitfinex","ETHUSD",1729783198001,4.69344394,2530.6,2530.2,4.7728]
["bitfinex","ETHUSD",1729783198298,0.7516,2530.9,2530.2,0.8206]
["bitfinex","ETHUSD",1729783198299,4.42115439,2530.5,2530.2,0.8206]
["bitfinex","ETHUSD",1729783198504,3.95195,2530.4,2530.2,0.8206]
["bitfinex","ETHUSD",1729783198701,3.95196,2530.4,2530.2,0.8206]
["bitfinex","ETHUSD",1729783200742,3.9521,2530.3,2530.2,0.8206]
["bitfinex","ETHUSD",1729783201036,3.9521,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1729783201037,3.95241,2530.1,2529.9,0.55]
["bitfinex","ETHUSD",1729783201565,3.95229,2530.2,2529.8,4.82109738]
["bitfinex","ETHUSD",1729783201897,3.95216,2530.3,2529.8,4.82111738]
["bitfinex","ETHUSD",1729783202122,0.8221,2530.5,2529.8,0.86825738]
["bitfinex","ETHUSD",1729783202328,3.95232,2530.2,2529.8,0.86825738]
["bitfinex","ETHUSD",1729783202523,3.95243,2530.1,2529.8,0.86825738]
["bitfinex","ETHUSD",1729783204342,7.90499,2530.1,2529.8,0.86825738]
["bitfinex","ETHUSD",1729783204517,3.95243,2530.1,2529.8,0.86825738]
["bitfinex","ETHUSD",1729783204719,3.95243,2530.1,2529.6,4.81303589]
["bitfinex","ETHUSD",1729783204720,3.95267,2530.0,2529.6,4.81303589]
["bitfinex","ETHUSD",1729783205526,4.70293,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1729783205840,9.520952,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1729783206041,5.568442,2530.1,2529.7,3.95301]
["bitfinex","ETHUSD",1729783206207,5.568442,2530.1,2529.7,4.06057163]
["bitfinex","ETHUSD",1729783206405,3.95262,2530.0,2529.7,0.10756163]
["bitfinex","ETHUSD",1729783206913,3.95276,2529.9,2529.7,0.55]
["bitfinex","ETHUSD",1729783207329,3.95314,2529.7,2529.5,0.55]
["bitfinex","ETHUSD",1729783207532,3.95335,2529.5,2529.3,0.10757864]
["bitfinex","ETHUSD",1729783208084,3.9535,2529.4,2529.3,0.10757864]
["bitfinex","ETHUSD",1729783208582,3.9535,2529.4,2528.8,4.72535]
["bitfinex","ETHUSD",1729783208768,3.95325,2529.6,2529.0,3.95409]
["bitfinex","ETHUSD",1729783209099,3.95343,2529.5,2529.1,0.10758715]
["bitfinex","ETHUSD",1729783209546,3.95381,2529.2,2529.1,0.10758715]
["bitfinex","ETHUSD",1729783210543,3.95351,2529.4,2529.1,0.10758715]
["bitfinex","ETHUSD",1729783210970,3.95368,2529.3,2529.1,0.10758715]
["bitfinex","ETHUSD",1729783211176,3.95368,2529.3,2528.8,4.72534]
["bitfinex","ETHUSD",1729783211177,0.790719,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1729783211366,0.790719,2529.2,2528.9,4.50428]
["bitfinex","ETHUSD",1729783211565,3.95368,2529.3,2528.9,4.50428]
["bitfinex","ETHUSD",1729783211766,0.8141,2529.7,2528.9,8.45847]
["bitfinex","ETHUSD",1729783211767,3.95357,2529.4,2528.9,8.45847]
["bitfinex","ETHUSD",1729783211991,3.95349,2529.5,2529.1,0.55]
["bitfinex","ETHUSD",1729783212160,3.95357,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1729783212367,3.95349,2529.5,2529.0,4.50399]
["bitfinex","ETHUSD",1729783212568,4.825562,2529.5,2529.0,0.55]
["bitfinex","ETHUSD",1729783212766,4.825562,2529.5,2529.0,4.50401]
["bitfinex","ETHUSD",1729783213281,3.95326,2529.6,2529.2,3.95373]
["bitfinex","ETHUSD",1729783213467,3.95326,2529.6,2529.2,4.72463]
["bitfinex","ETHUSD",1729783213668,4.73149,2529.9,2529.4,3.95338]
["bitfinex","ETHUSD",1729783213985,3.0,2530.0,2529.4,3.9535]
["bitfinex","ETHUSD",1729783213986,3.95258,2530.0,2529.4,3.9535]
["bitfinex","ETHUSD",1729783214200,3.95228,2530.2,2529.7,3.95295]
["bitfinex","ETHUSD",1729783214353,0.7787,2530.3,2529.9,4.50261]
["bitfinex","ETHUSD",1729783214551,0.7787,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1729783214552,3.95228,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1729783214951,4.39996686,2530.4,2530.0,4.72343]
["bitfinex","ETHUSD",1729783215154,3.95175,2530.6,2530.1,4.50241]
["bitfinex","ETHUSD",1729783215400,8.2279557,2530.8,2530.1,4.50241]
["bitfinex","ETHUSD",1729783215401,3.95134,2530.8,2530.1,4.50229]
["bitfinex","ETHUSD",1729783215605,3.95134,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1729783215902,3.95134,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1729783215903,3.95134,2530.8,2530.3,0.55]
["bitfinex","ETHUSD",1729783216121,3.95158,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1729783216272,3.95171,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1729783216472,3.9518,2530.5,2530.3,0.55]
["bitfinex","ETHUSD",1729783217066,3.95165,2530.6,2530.2,0.7709]
["bitfinex","ETHUSD",1729783217283,3.95165,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1729783217597,1.4870542,2530.9,2530.2,0.7709]
["bitfinex","ETHUSD",1729783217598,3.95196,2530.4,2530.2,0.7709]
["bitfinex","ETHUSD",1729783217784,3.95183,2530.5,2530.2,0.7709]
["bitfinex","ETHUSD",1729783218540,3.95164,2530.6,2530.2,4.72314]
["bitfinex","ETHUSD",1729783219024,3.95164,2530.6,2530.2,0.7709]
["bitfinex","ETHUSD",1729783219370,3.95178,2530.5,2530.2,0.7709]
["bitfinex","ETHUSD",1729783219916,3.95156,2530.7,2530.3,0.55]
["bitfinex","ETHUSD",1729783220081,0.7787,2530.9,2530.3,4.50209]
["bitfinex","ETHUSD",1729783220408,3.9517,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1729783220577,3.95164,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1729783220777,3.95131,2530.8,2530.3,0.55]
["bitfinex","ETHUSD",1729783220975,3.95171,2530.6,2530.2,0.7709]
["bitfinex","ETHUSD",1729783221177,3.95179,2530.5,2530.2,0.7709]
["bitfinex","ETHUSD",1729783221619,3.95139,2530.8,2530.4,3.95191]
["bitfinex","ETHUSD",1729783221818,3.95139,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1729783222123,0.01,2531.2,2530.5,0.55]
["bitfinex","ETHUSD",1729783222124,3.95053,2531.3,2530.8,0.55]
["bitfinex","ETHUSD",1729783222425,3.95078,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1729783223190,3.9507,2531.2,2530.8,4.50118]
["bitfinex","ETHUSD",1729783223432,3.95053,2531.3,2530.8,4.50118]
["bitfinex","ETHUSD",1729783223819,3.95071,2531.2,2530.8,4.50118]
["bitfinex","ETHUSD",1729783224795,7.90152,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1729783224991,3.95071,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1729783225192,7.90149,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1729783225438,3.95071,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1729783225639,3.95085,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1729783225958,3.95071,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1729783226243,3.95047,2531.4,2531.0,0.7841]
["bitfinex","ETHUSD",1729783226534,7.90099,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1729783227600,3.6578686,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1729783227601,7.90044,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1729783227801,3.95069,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1729783227996,3.95042,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1729783228225,3.95069,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1729783228621,3.95069,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1729783229165,3.95145,2530.8,2530.3,0.7671]
["bitfinex","ETHUSD",1729783229442,3.6578686,2531.0,2530.4,3.95185]
["bitfinex","ETHUSD",1729783229443,7.90251,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1729783229611,3.95125,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1729783230240,3.95125,2530.9,2530.3,5.191119]
["bitfinex","ETHUSD",1729783230397,3.95125,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1729783230597,3.95148,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1729783230802,3.95134,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1729783231043,3.95173,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1729783231243,0.790259,2530.8,2530.3,0.7671]
["bitfinex","ETHUSD",1729783231425,0.7657,2530.9,2530.4,3.95182]
["bitfinex","ETHUSD",1729783231426,3.9513,2530.9,2530.4,3.95182]
["bitfinex","ETHUSD",1729783231628,3.95102,2531.0,2530.5,3.95169]
["bitfinex","ETHUSD",1729783231800,3.95123,2530.9,2530.5,3.95169]
["bitfinex","ETHUSD",1729783232197,3.95039,2531.4,2530.7,3.95147]
["bitfinex","ETHUSD",1729783232198,3.95055,2531.3,2530.7,3.95147]
["bitfinex","ETHUSD",1729783232401,3.95055,2531.3,2530.6,0.86083346]
["bitfinex","ETHUSD",1729783232402,3.95055,2531.3,2530.8,5.25741]
["bitfinex","ETHUSD",1729783232701,4.7068,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1729783232938,3.95022,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1729783233440,3.9501,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1729783233745,5.40588186,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1729783233942,3.9504,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1729783234274,3.95022,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1729783234275,3.95054,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1729783234482,3.95054,2531.3,2530.8,3.95129]
["bitfinex","ETHUSD",1729783234636,3.95055,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1729783234839,3.95072,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1729783235092,4.78988086,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1729783235546,3.95069,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1729783235753,8.74050086,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1729783236351,4.78988086,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1729783236734,3.95072,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1729783236939,4.78988086,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1729783237140,4.78988086,2531.3,2530.9,4.50116]
["bitfinex","ETHUSD",1729783237340,3.95055,2531.3,2530.9,4.50116]
["bitfinex","ETHUSD",1729783238464,3.95041,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1729783238793,4.73524,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1729783238999,4.73524,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1729783239154,3.95034,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1729783239355,3.95034,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1729783239574,3.95046,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1729783239789,4.96411619,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1729783239989,8.91442619,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1729783240195,8.91442619,2531.5,2530.9,3.95116]
["bitfinex","ETHUSD",1729783240196,3.95049,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1729783240493,3.95049,2531.4,2530.9,7.9022]
["bitfinex","ETHUSD",1729783240692,3.95049,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1729783240693,3.9506,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1729783241002,3.9507,2531.2,2530.8,4.7732]
["bitfinex","ETHUSD",1729783241560,3.95049,2531.4,2530.8,4.77314]
["bitfinex","ETHUSD",1729783241775,3.9507,2531.2,2530.8,4.77314]
["bitfinex","ETHUSD",1729783242187,3.95085,2531.1,2530.8,0.8219]
["bitfinex","ETHUSD",1729783242505,3.9507,2531.2,2530.8,0.8219]
["bitfinex","ETHUSD",1729783242506,3.95109,2531.0,2530.8,0.8219]
["bitfinex","ETHUSD",1729783242658,7.90217,2531.0,2530.6,0.8316]
["bitfinex","ETHUSD",1729783242858,3.95134,2530.8,2530.6,0.8316]
["bitfinex","ETHUSD",1729783243082,3.95118,2530.9,2530.4,3.95181]
["bitfinex","ETHUSD",1729783243496,4.741307,2531.0,2530.5,3.95167]
["bitfinex","ETHUSD",1729783243664,3.95087,2531.1,2530.7,0.7933]
["bitfinex","ETHUSD",1729783244293,3.95087,2531.1,2530.7,4.74476]
["bitfinex","ETHUSD",1729783245270,3.95087,2531.1,2530.7,0.7933]
["bitfinex","ETHUSD",1729783245991,3.95085,2531.1,2530.7,0.7933]
["bitfinex","ETHUSD",1729783246192,3.95115,2531.0,2530.7,0.7933]
["bitfinex","ETHUSD",1729783246368,3.95123,2530.9,2530.7,0.7933]
["bitfinex","ETHUSD",1729783246570,3.95115,2531.0,2530.4,0.7905]
["bitfinex","ETHUSD",1729783246571,3.95169,2530.6,2530.4,0.7905]
["bitfinex","ETHUSD",1729783246770,4.70896,2530.9,2530.4,0.7905]
["bitfinex","ETHUSD",1729783246997,3.95148,2530.7,2530.4,0.7905]
["bitfinex","ETHUSD",1729783247609,3.95165,2530.6,2530.4,0.7905]
["bitfinex","ETHUSD",1729783248117,3.95179,2530.5,2530.2,0.7731]
["bitfinex","ETHUSD",1729783248271,3.9521,2530.3,2530.2,0.7731]
["bitfinex","ETHUSD",1729783248470,3.9521,2530.3,2530.0,0.7731]
["bitfinex","ETHUSD",1729783249089,3.95202,2530.4,2530.0,4.72565]
["bitfinex","ETHUSD",1729783249486,3.9518,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1729783249684,0.7578,2530.9,2530.1,3.95231]
["bitfinex","ETHUSD",1729783249885,3.95166,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1729783250318,3.95147,2530.7,2530.1,3.95231]
["bitfinex","ETHUSD",1729783250502,3.9518,2530.5,2530.1,3.95231]
["bitfinex","ETHUSD",1729783251399,3.95148,2530.7,2530.1,7.90466]
["bitfinex","ETHUSD",1729783251614,3.95148,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1729783251819,3.95164,2530.6,2530.2,3.95214]
["bitfinex","ETHUSD",1729783252133,3.95156,2530.7,2530.4,0.8067]
["bitfinex","ETHUSD",1729783252632,3.95178,2530.5,2530.2,0.8067]
["bitfinex","ETHUSD",1729783252774,3.95162,2530.7,2530.2,4.75894]
["bitfinex","ETHUSD",1729783252980,3.95162,2530.7,2530.2,0.8067]
["bitfinex","ETHUSD",1729783253181,3.95205,2530.4,2530.2,0.8067]
["bitfinex","ETHUSD",1729783253385,3.95219,2530.3,2530.0,0.7939]
["bitfinex","ETHUSD",1729783253887,3.95193,2530.5,2530.0,4.7464]
["bitfinex","ETHUSD",1729783254196,3.95193,2530.5,2530.0,0.7939]
["bitfinex","ETHUSD",1729783254515,3.95204,2530.4,2530.0,0.7939]
["bitfinex","ETHUSD",1729783255419,3.95204,2530.4,2530.0,4.74644]
["bitfinex","ETHUSD",1729783255585,3.95204,2530.4,2530.0,0.7939]
["bitfinex","ETHUSD",1729783255586,3.95218,2530.3,2530.0,0.7939]
["bitfinex","ETHUSD",1729783256078,3.95204,2530.4,2530.0,0.7939]
["bitfinex","ETHUSD",1729783256295,3.95216,2530.3,2530.0,0.7939]
["bitfinex","ETHUSD",1729783256527,4.73764,2530.4,2530.0,0.7939]
["bitfinex","ETHUSD",1729783257025,4.73763,2530.4,2530.0,0.7939]
["bitfinex","ETHUSD",1729783258386,8.68967,2530.4,2530.0,0.7939]
["bitfinex","ETHUSD",1729783258984,4.73763,2530.4,2530.0,0.7939]
["bitfinex","ETHUSD",1729783259690,3.95213,2530.3,2530.0,0.7939]
["bitfinex","ETHUSD",1729783260127,3.95213,2530.3,2529.7,3.95293]
["bitfinex","ETHUSD",1729783260128,3.95241,2530.1,2529.7,0.7906]
["bitfinex","ETHUSD",1729783260334,3.95263,2530.0,2529.7,0.7906]
["bitfinex","ETHUSD",1729783260534,3.95241,2530.1,2529.7,0.7906]
["bitfinex","ETHUSD",1729783260535,7.90494,2530.1,2529.7,0.7906]
["bitfinex","ETHUSD",1729783260702,3.95257,2530.0,2529.7,0.7906]
["bitfinex","ETHUSD",1729783261286,3.95282,2529.9,2529.7,0.7906]
["bitfinex","ETHUSD",1729783261597,3.95282,2529.9,2529.1,4.47779639]
["bitfinex","ETHUSD",1729783261598,3.95336,2529.5,2529.3,0.8186]
["bitfinex","ETHUSD",1729783261814,3.9535,2529.4,2529.3,0.8186]
["bitfinex","ETHUSD",1729783262013,3.95369,2529.3,2529.1,0.8186]
["bitfinex","ETHUSD",1729783262227,3.9535,2529.4,2529.1,0.8186]
["bitfinex","ETHUSD",1729783262722,3.9533,2529.6,2529.1,0.8186]
["bitfinex","ETHUSD",1729783263033,3.9533,2529.6,2529.1,4.77257]
["bitfinex","ETHUSD",1729783263034,7.9066,2529.6,2529.1,4.77257]
["bitfinex","ETHUSD",1729783263199,3.95343,2529.5,2529.1,4.77251]
["bitfinex","ETHUSD",1729783263528,3.9533,2529.6,2529.1,4.77248]
["bitfinex","ETHUSD",1729783263529,3.95326,2529.6,2529.1,4.77248]
["bitfinex","ETHUSD",1729783263734,3.95339,2529.5,2529.1,4.77248]
["bitfinex","ETHUSD",1729783265407,7.90686,2529.5,2529.1,0.8186]
["bitfinex","ETHUSD",1729783265906,3.95339,2529.5,2529.1,0.8186]
["bitfinex","ETHUSD",1729783266816,3.9535,2529.4,2529.1,0.8186]
["bitfinex","ETHUSD",1729783267128,0.71353938,2529.5,2529.1,0.8186]
["bitfinex","ETHUSD",1729783267129,3.95381,2529.2,2529.1,0.8186]
["bitfinex","ETHUSD",1729783267346,3.95405,2529.1,2528.9,0.7604]
["bitfinex","ETHUSD",1729783267695,3.95381,2529.2,2528.9,0.7604]
["bitfinex","ETHUSD",1729783267696,3.95383,2529.2,2528.9,0.7604]
["bitfinex","ETHUSD",1729783268558,7.90773,2529.2,2528.9,0.7604]
["bitfinex","ETHUSD",1729783268705,7.90777,2529.2,2528.9,0.7604]
["bitfinex","ETHUSD",1729783268911,0.790777,2529.2,2528.4,0.7971]
["bitfinex","ETHUSD",1729783269112,5.19120798,2529.5,2528.4,0.7971]
["bitfinex","ETHUSD",1729783269113,3.95424,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1729783269742,3.95424,2529.0,2528.5,3.95482]
["bitfinex","ETHUSD",1729783270158,3.95429,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1729783270454,3.95421,2529.0,2528.2,0.7971]
["bitfinex","ETHUSD",1729783270455,3.95516,2528.4,2528.2,0.7971]
["bitfinex","ETHUSD",1729783270650,3.6578686,2528.8,2528.2,0.7971]
["bitfinex","ETHUSD",1729783270651,3.95451,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1729783270840,3.95439,2528.9,2528.4,3.95496]
["bitfinex","ETHUSD",1729783271016,3.95415,2529.0,2528.5,3.95479]
["bitfinex","ETHUSD",1729783271212,3.95415,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1729783271554,3.95379,2529.3,2528.7,4.75156]
["bitfinex","ETHUSD",1729783271860,3.95397,2529.1,2528.7,4.75156]
["bitfinex","ETHUSD",1729783272038,3.95397,2529.1,2528.7,0.7971]
["bitfinex","ETHUSD",1729783272214,3.95421,2529.0,2528.7,0.7971]
["bitfinex","ETHUSD",1729783272855,3.9543,2528.9,2528.7,0.7971]
["bitfinex","ETHUSD",1729783273016,3.95397,2529.1,2528.7,0.7971]
["bitfinex","ETHUSD",1729783273212,3.95437,2528.9,2528.7,0.7971]
["bitfinex","ETHUSD",1729783273439,3.95442,2528.9,2528.4,0.8047]
["bitfinex","ETHUSD",1729783273638,3.95463,2528.7,2528.4,0.8047]
["bitfinex","ETHUSD",1729783273839,4.4240686,2529.0,2528.4,0.8047]
["bitfinex","ETHUSD",1729783273840,3.95491,2528.5,2528.4,0.8047]
["bitfinex","ETHUSD",1729783274039,3.95492,2528.5,2528.1,0.8047]
["bitfinex","ETHUSD",1729783274556,3.95508,2528.4,2528.1,0.8047]
["bitfinex","ETHUSD",1729783275051,7.90997,2528.5,2528.1,0.8047]
["bitfinex","ETHUSD",1729783275352,3.95492,2528.5,2528.1,0.8047]
["bitfinex","ETHUSD",1729783275575,7.90997,2528.5,2528.1,0.8047]
["bitfinex","ETHUSD",1729783275782,3.95492,2528.5,2528.1,0.8047]
["bitfinex","ETHUSD",1729783275943,7.90994,2528.5,2528.1,0.8047]
["bitfinex","ETHUSD",1729783276643,3.95492,2528.5,2528.1,0.8047]
["bitfinex","ETHUSD",1729783276843,3.95472,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1729783277043,3.9547,2528.7,2528.2,3.95536]
["bitfinex","ETHUSD",1729783277244,3.9548,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1729783277771,3.9548,2528.6,2528.1,0.8838037]
["bitfinex","ETHUSD",1729783277936,3.9548,2528.6,2528.1,0.8047]
["bitfinex","ETHUSD",1729783278137,3.9548,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1729783278353,3.955,2528.5,2528.1,0.8047]
["bitfinex","ETHUSD",1729783278575,3.9548,2528.6,2528.1,0.8047]
["bitfinex","ETHUSD",1729783278773,3.95507,2528.4,2528.1,0.8047]
["bitfinex","ETHUSD",1729783279772,3.95493,2528.5,2528.1,4.76022]
["bitfinex","ETHUSD",1729783279955,3.95493,2528.5,2528.1,0.8047]
["bitfinex","ETHUSD",1729783280159,3.95514,2528.4,2528.1,0.8047]
["bitfinex","ETHUSD",1729783280976,1.15948,2528.6,2528.1,0.8047]
["bitfinex","ETHUSD",1729783280977,3.95538,2528.3,2528.1,0.8047]
["bitfinex","ETHUSD",1729783281288,3.9557,2528.0,2527.7,0.8295]
["bitfinex","ETHUSD",1729783281439,7.91183,2527.9,2527.7,0.8295]
["bitfinex","ETHUSD",1729783281635,3.956,2527.8,2527.7,0.8295]
["bitfinex","ETHUSD",1729783281840,3.95577,2528.0,2527.6,0.786]
["bitfinex","ETHUSD",1729783282060,7.91159,2528.0,2527.6,0.786]
["bitfinex","ETHUSD",1729783282465,3.95592,2527.9,2527.6,0.786]
["bitfinex","ETHUSD",1729783283068,3.95577,2528.0,2527.6,0.786]
["bitfinex","ETHUSD",1729783283416,0.84081386,2528.0,2527.5,0.7915]
["bitfinex","ETHUSD",1729783283615,3.95578,2528.0,2527.6,3.9562]
["bitfinex","ETHUSD",1729783283916,3.95556,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1729783284322,3.95556,2528.1,2527.5,4.74788]
["bitfinex","ETHUSD",1729783284323,3.95556,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1729783284816,3.95525,2528.3,2527.8,0.8186]
["bitfinex","ETHUSD",1729783285115,3.95525,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1729783285318,3.95484,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1729783285777,3.95462,2528.7,2528.2,3.95524]
["bitfinex","ETHUSD",1729783285975,3.95454,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1729783286198,3.95454,2528.8,2528.5,0.7904]
["bitfinex","ETHUSD",1729783286518,3.95475,2528.6,2528.5,0.7904]
["bitfinex","ETHUSD",1729783286719,3.95475,2528.6,2528.2,3.9553]
["bitfinex","ETHUSD",1729783286720,3.95475,2528.6,2528.3,0.7904]
["bitfinex","ETHUSD",1729783287075,3.95498,2528.5,2528.3,0.7904]
["bitfinex","ETHUSD",1729783287897,3.95475,2528.6,2528.3,0.7904]
["bitfinex","ETHUSD",1729783288600,3.95462,2528.7,2528.3,0.7904]
["bitfinex","ETHUSD",1729783288807,3.95476,2528.6,2528.3,0.7904]
["bitfinex","ETHUSD",1729783289110,3.95476,2528.6,2528.1,0.07910197]
["bitfinex","ETHUSD",1729783289111,3.95496,2528.5,2528.1,0.7837]
["bitfinex","ETHUSD",1729783289293,3.95496,2528.5,2528.1,4.73915]
["bitfinex","ETHUSD",1729783289911,3.95496,2528.5,2528.1,0.7837]
["bitfinex","ETHUSD",1729783290280,3.95496,2528.5,2528.1,4.73921]
["bitfinex","ETHUSD",1729783290505,3.95496,2528.5,2528.1,0.7837]
["bitfinex","ETHUSD",1729783290724,3.95507,2528.4,2528.1,0.7837]
["bitfinex","ETHUSD",1729783291289,7.91026,2528.4,2528.1,0.7837]
["bitfinex","ETHUSD",1729783291531,3.95507,2528.4,2528.1,0.7837]
["bitfinex","ETHUSD",1729783291898,3.6578686,2528.6,2527.8,4.74606]
["bitfinex","ETHUSD",1729783292099,3.95516,2528.4,2527.9,4.50576]
["bitfinex","ETHUSD",1729783292503,3.95535,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1729783293031,3.95507,2528.4,2527.8,0.7901]
["bitfinex","ETHUSD",1729783293324,3.95561,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1729783293491,3.95561,2528.1,2527.6,0.7901]
["bitfinex","ETHUSD",1729783293492,3.95577,2528.0,2527.6,0.7901]
["bitfinex","ETHUSD",1729783293894,7.91161,2528.0,2527.6,0.7901]
["bitfinex","ETHUSD",1729783294220,3.95577,2528.0,2527.6,0.7901]
["bitfinex","ETHUSD",1729783294539,7.6132686,2528.2,2527.3,3.95671]
["bitfinex","ETHUSD",1729783294835,3.95593,2527.9,2527.4,0.7901]
["bitfinex","ETHUSD",1729783295406,7.91191,2527.9,2527.4,4.74663]
["bitfinex","ETHUSD",1729783295606,3.95601,2527.8,2527.4,4.74663]
["bitfinex","ETHUSD",1729783296834,3.95571,2528.0,2527.4,4.74663]
["bitfinex","ETHUSD",1729783297036,3.95586,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1729783298312,3.95586,2527.9,2527.4,8.70313]
["bitfinex","ETHUSD",1729783298728,3.95571,2528.0,2527.4,4.7466]
["bitfinex","ETHUSD",1729783298924,0.7829,2528.3,2527.9,3.95577]
["bitfinex","ETHUSD",1729783298925,4.73814,2528.3,2527.9,3.95577]
["bitfinex","ETHUSD",1729783299125,4.430469,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1729783299456,3.95498,2528.5,2528.1,7.9109]
["bitfinex","ETHUSD",1729783299622,3.95498,2528.5,2528.0,0.8237]
["bitfinex","ETHUSD",1729783299823,3.95498,2528.5,2528.0,4.77931]
["bitfinex","ETHUSD",1729783300042,3.752,2528.7,2528.0,4.77931]
["bitfinex","ETHUSD",1729783300355,3.95508,2528.4,2528.0,4.77931]
["bitfinex","ETHUSD",1729783302238,3.95475,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1729783302749,3.95499,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1729783303124,3.95499,2528.5,2528.0,0.8237]
["bitfinex","ETHUSD",1729783303125,3.95517,2528.4,2527.9,3.95581]
["bitfinex","ETHUSD",1729783303325,3.95517,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1729783303911,3.95499,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1729783304247,3.95499,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1729783304450,4.70674,2528.7,2528.2,0.8014]
["bitfinex","ETHUSD",1729783304451,0.752,2528.7,2528.2,0.8014]
["bitfinex","ETHUSD",1729783304745,3.95484,2528.6,2528.2,0.8014]
["bitfinex","ETHUSD",1729783304909,3.95484,2528.6,2528.2,4.75675]
["bitfinex","ETHUSD",1729783305453,3.7527,2528.9,2528.3,3.95522]
["bitfinex","ETHUSD",1729783305454,3.9546,2528.8,2528.3,3.95522]
["bitfinex","ETHUSD",1729783305607,4.70712,2528.9,2528.4,3.95499]
["bitfinex","ETHUSD",1729783305608,8.66153,2528.9,2528.4,3.95499]
["bitfinex","ETHUSD",1729783305813,3.95437,2528.9,2528.4,3.95507]
["bitfinex","ETHUSD",1729783306251,3.95445,2528.8,2528.3,8.78948176]
["bitfinex","ETHUSD",1729783306424,3.9546,2528.7,2528.3,4.83426176]
["bitfinex","ETHUSD",1729783306625,3.9546,2528.7,2528.3,3.95515]
["bitfinex","ETHUSD",1729783306853,3.95451,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1729783307152,3.95466,2528.7,2528.3,3.95515]
["bitfinex","ETHUSD",1729783308026,0.7527,2529.1,2528.5,3.95487]
["bitfinex","ETHUSD",1729783308239,4.7067,2529.1,2528.6,0.8014]
["bitfinex","ETHUSD",1729783308466,4.7067,2529.1,2528.6,4.75606]
["bitfinex","ETHUSD",1729783308629,3.95414,2529.0,2528.6,4.75606]
["bitfinex","ETHUSD",1729783309126,4.70669,2529.1,2528.6,4.75606]
["bitfinex","ETHUSD",1729783309530,4.76266,2529.4,2528.7,3.9546]
["bitfinex","ETHUSD",1729783309730,3.95393,2529.2,2528.7,4.03358497]
["bitfinex","ETHUSD",1729783310729,3.95393,2529.2,2528.8,3.95441]
["bitfinex","ETHUSD",1729783311267,3.95413,2529.0,2528.6,4.75614]
["bitfinex","ETHUSD",1729783311453,7.90839,2529.0,2528.6,0.8014]
["bitfinex","ETHUSD",1729783311653,7.90838,2529.0,2528.6,0.8014]
["bitfinex","ETHUSD",1729783311972,3.95413,2529.0,2528.6,0.8014]
["bitfinex","ETHUSD",1729783312363,3.95413,2529.0,2528.6,4.75615]
["bitfinex","ETHUSD",1729783312667,3.95413,2529.0,2528.6,4.75613]
["bitfinex","ETHUSD",1729783312865,3.95399,2529.1,2528.6,4.83521686]
["bitfinex","ETHUSD",1729783313066,3.95383,2529.2,2528.8,3.95436]
["bitfinex","ETHUSD",1729783313269,3.95374,2529.3,2528.8,3.95436]
["bitfinex","ETHUSD",1729783313470,3.95374,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1729783314140,3.95383,2529.2,2528.8,3.95436]
["bitfinex","ETHUSD",1729783314340,3.95383,2529.2,2528.8,3.95434]
["bitfinex","ETHUSD",1729783314543,4.76272,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1729783314874,4.76272,2529.4,2528.8,3.95431]
["bitfinex","ETHUSD",1729783314875,3.95367,2529.3,2528.8,3.95431]
["bitfinex","ETHUSD",1729783315836,3.95388,2529.2,2528.8,3.95431]
["bitfinex","ETHUSD",1729783316442,3.95367,2529.3,2528.8,7.90866]
["bitfinex","ETHUSD",1729783316672,1.50092659,2529.4,2528.6,0.8014]
["bitfinex","ETHUSD",1729783316903,5.15879519,2529.4,2528.6,4.75614]
["bitfinex","ETHUSD",1729783317045,3.95404,2529.1,2528.6,4.75607]
["bitfinex","ETHUSD",1729783317676,3.95415,2529.0,2528.6,4.75607]
["bitfinex","ETHUSD",1729783317842,3.95415,2529.0,2528.6,0.8014]
["bitfinex","ETHUSD",1729783318271,3.95436,2528.9,2528.6,0.8014]
["bitfinex","ETHUSD",1729783319069,3.95428,2528.9,2528.6,0.8014]
["bitfinex","ETHUSD",1729783319279,3.95447,2528.8,2528.4,3.95499]
["bitfinex","ETHUSD",1729783319478,3.95453,2528.8,2528.3,3.95516]
["bitfinex","ETHUSD",1729783319771,3.95453,2528.8,2528.4,3.95496]
["bitfinex","ETHUSD",1729783320334,0.866466,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1729783320566,3.95413,2529.0,2528.6,4.75664]
["bitfinex","ETHUSD",1729783320782,3.95413,2529.0,2528.6,0.8019]
["bitfinex","ETHUSD",1729783320783,7.90836,2529.0,2528.6,0.8019]
["bitfinex","ETHUSD",1729783320964,3.95435,2528.9,2528.6,0.8019]
["bitfinex","ETHUSD",1729783321773,0.7836,2528.7,2528.2,0.7947]
["bitfinex","ETHUSD",1729783321976,3.95482,2528.6,2528.2,0.7947]
["bitfinex","ETHUSD",1729783322198,7.90973,2528.6,2528.2,0.7947]
["bitfinex","ETHUSD",1729783322577,0.7836,2528.7,2528.2,0.7947]
["bitfinex","ETHUSD",1729783322791,3.95483,2528.6,2528.2,0.7947]
["bitfinex","ETHUSD",1729783323286,3.95483,2528.6,2528.2,4.75004]
["bitfinex","ETHUSD",1729783323601,3.95494,2528.5,2528.2,0.7947]
["bitfinex","ETHUSD",1729783323799,0.7836,2528.7,2528.2,4.75001]
["bitfinex","ETHUSD",1729783323800,4.73828,2528.7,2528.2,4.75001]
["bitfinex","ETHUSD",1729783324001,4.73828,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1729783324002,3.95468,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1729783324207,0.8063,2528.9,2528.5,3.9548]
["bitfinex","ETHUSD",1729783324461,0.8063,2528.9,2528.4,0.07909651]
["bitfinex","ETHUSD",1729783324462,3.95419,2529.0,2528.6,0.7923]
["bitfinex","ETHUSD",1729783324613,3.95428,2528.9,2528.4,3.955]
["bitfinex","ETHUSD",1729783324909,3.95428,2528.9,2528.4,4.7878]
["bitfinex","ETHUSD",1729783324910,3.95446,2528.8,2528.4,4.7878]
["bitfinex","ETHUSD",1729783325405,3.95456,2528.8,2528.4,0.8328]
["bitfinex","ETHUSD",1729783325605,0.7721,2528.6,2528.1,0.8328]
["bitfinex","ETHUSD",1729783325806,3.95491,2528.5,2528.1,4.78831]
["bitfinex","ETHUSD",1729783325972,3.95491,2528.5,2528.1,4.78823]
["bitfinex","ETHUSD",1729783326384,3.95491,2528.5,2528.1,4.78738739]
["bitfinex","ETHUSD",1729783326582,3.95507,2528.4,2528.1,0.83195739]
["bitfinex","ETHUSD",1729783326870,3.9553,2528.3,2527.8,3.95587]
["bitfinex","ETHUSD",1729783327194,3.95561,2528.1,2527.6,3.95619]
["bitfinex","ETHUSD",1729783327376,3.95577,2528.0,2527.6,3.95619]
["bitfinex","ETHUSD",1729783327572,0.7721,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1729783327791,0.7721,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1729783327792,0.472741,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1729783328678,3.95541,2528.2,2527.7,4.03521792]
["bitfinex","ETHUSD",1729783328880,3.95541,2528.2,2527.7,3.95608]
["bitfinex","ETHUSD",1729783329091,4.72729,2528.4,2527.7,3.95608]
["bitfinex","ETHUSD",1729783329293,3.95525,2528.3,2527.8,3.956]
["bitfinex","ETHUSD",1729783329509,4.72729,2528.4,2527.9,4.77884]
["bitfinex","ETHUSD",1729783329712,5.27996552,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1729783329873,3.95524,2528.3,2527.9,0.823]
["bitfinex","ETHUSD",1729783330181,1.32477552,2528.4,2528.0,3.95559]
["bitfinex","ETHUSD",1729783330532,3.95479,2528.6,2528.2,3.95528]
["bitfinex","ETHUSD",1729783331420,3.95509,2528.4,2528.0,3.95559]
["bitfinex","ETHUSD",1729783331955,3.95492,2528.5,2528.0,3.95557]
["bitfinex","ETHUSD",1729783332125,3.95508,2528.4,2528.0,3.95557]
["bitfinex","ETHUSD",1729783332317,3.95508,2528.4,2527.9,0.823]
["bitfinex","ETHUSD",1729783332516,0.764,2528.4,2527.9,0.823]
["bitfinex","ETHUSD",1729783332695,3.95558,2528.1,2527.9,0.823]
["bitfinex","ETHUSD",1729783332898,3.95537,2528.3,2527.7,4.76474]
["bitfinex","ETHUSD",1729783333091,3.95554,2528.1,2527.7,4.76474]
["bitfinex","ETHUSD",1729783333302,4.427337,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1729783333913,4.427337,2528.2,2527.7,4.76462]
["bitfinex","ETHUSD",1729783334110,4.427337,2528.2,2527.7,8.72068]
["bitfinex","ETHUSD",1729783334484,4.427337,2528.2,2527.7,4.76462]
["bitfinex","ETHUSD",1729783334729,4.3982737,2528.1,2527.7,4.76462]
["bitfinex","ETHUSD",1729783334903,0.4427337,2528.1,2527.7,4.76462]
["bitfinex","ETHUSD",1729783335100,4.3982837,2528.1,2527.7,4.76462]
["bitfinex","ETHUSD",1729783335415,4.3982837,2528.1,2527.7,0.8086]
["bitfinex","ETHUSD",1729783335615,4.3982837,2528.1,2527.7,4.76475]
["bitfinex","ETHUSD",1729783335817,4.79106937,2528.0,2527.7,0.8086]
["bitfinex","ETHUSD",1729783336041,4.79106937,2528.0,2527.5,0.7901]
["bitfinex","ETHUSD",1729783336042,5.55986937,2528.0,2527.5,0.7901]
["bitfinex","ETHUSD",1729783336335,4.72451,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1729783336630,3.95587,2527.9,2527.5,4.74644]
["bitfinex","ETHUSD",1729783337193,0.7688,2528.0,2527.5,4.74644]
["bitfinex","ETHUSD",1729783337392,0.472434,2527.9,2527.5,4.74644]
["bitfinex","ETHUSD",1729783337597,4.428324,2527.9,2527.5,4.74644]
["bitfinex","ETHUSD",1729783337891,0.472434,2527.9,2527.5,4.74644]
["bitfinex","ETHUSD",1729783338106,0.7688,2528.0,2527.5,4.74644]
["bitfinex","ETHUSD",1729783338324,3.95585,2527.9,2527.5,4.74644]
["bitfinex","ETHUSD",1729783339518,3.95616,2527.7,2527.3,0.7901]
["bitfinex","ETHUSD",1729783339721,3.6578686,2527.8,2527.1,0.7901]
["bitfinex","ETHUSD",1729783339722,3.95638,2527.6,2527.1,0.7901]
["bitfinex","ETHUSD",1729783339947,3.95638,2527.6,2527.1,4.74714]
["bitfinex","ETHUSD",1729783340155,3.95638,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1729783340325,0.7688,2527.6,2527.1,0.7901]
["bitfinex","ETHUSD",1729783340528,0.7688,2527.6,2526.9,0.7901]
["bitfinex","ETHUSD",1729783340529,3.95695,2527.2,2526.9,0.7901]
["bitfinex","ETHUSD",1729783340853,3.9568,2527.3,2526.9,4.74745]
["bitfinex","ETHUSD",1729783341166,3.95672,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1729783341461,5.19069886,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1729783341671,1.23397886,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1729783341830,5.19062886,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1729783342159,5.19062886,2527.4,2526.9,4.74743]
["bitfinex","ETHUSD",1729783342724,1.23397886,2527.4,2526.9,4.74743]
["bitfinex","ETHUSD",1729783342928,3.9567,2527.4,2526.9,4.74743]
["bitfinex","ETHUSD",1729783343570,3.9569,2527.3,2526.9,0.7901]
["bitfinex","ETHUSD",1729783343774,3.9569,2527.3,2526.9,4.74742]
["bitfinex","ETHUSD",1729783343942,4.4266686,2527.6,2526.9,0.7901]
["bitfinex","ETHUSD",1729783344131,3.9569,2527.3,2526.8,3.95752]
["bitfinex","ETHUSD",1729783344483,1.15714686,2527.2,2526.8,3.95752]
["bitfinex","ETHUSD",1729783344832,1.15714686,2527.2,2526.9,3.9574]
["bitfinex","ETHUSD",1729783345138,1.15714686,2527.2,2526.8,3.95752]
["bitfinex","ETHUSD",1729783345324,5.93030686,2527.2,2526.7,4.74782]
["bitfinex","ETHUSD",1729783345530,5.93030686,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1729783345739,3.95711,2527.1,2526.7,4.74782]
["bitfinex","ETHUSD",1729783346141,3.95732,2527.0,2526.7,0.7901]
["bitfinex","ETHUSD",1729783346381,4.94608769,2527.0,2526.7,0.7901]
["bitfinex","ETHUSD",1729783346581,4.77358,2526.8,2526.4,4.76548]
["bitfinex","ETHUSD",1729783346886,4.4738686,2526.8,2525.9,0.8073]
["bitfinex","ETHUSD",1729783347039,4.4738686,2526.8,2525.6,3.95944]
["bitfinex","ETHUSD",1729783347040,4.77364,2526.8,2526.3,4.76554]
["bitfinex","ETHUSD",1729783347380,4.40522686,2526.7,2526.3,0.8073]
["bitfinex","ETHUSD",1729783347544,4.40522686,2526.7,2526.0,4.76605]
["bitfinex","ETHUSD",1729783347545,0.44738686,2526.7,2526.0,4.76605]
["bitfinex","ETHUSD",1729783347863,0.44738686,2526.7,2526.1,3.95866]
["bitfinex","ETHUSD",1729783347864,8.36296686,2526.7,2526.1,3.95866]
["bitfinex","ETHUSD",1729783348066,3.95789,2526.6,2526.2,3.9585]
["bitfinex","ETHUSD",1729783348243,3.95804,2526.5,2526.0,4.7661]
["bitfinex","ETHUSD",1729783348444,3.95846,2526.3,2525.8,4.76643]
["bitfinex","ETHUSD",1729783348757,4.77433,2526.4,2525.9,3.95892]
["bitfinex","ETHUSD",1729783348954,4.77433,2526.4,2525.9,7.91783]
["bitfinex","ETHUSD",1729783349488,4.77433,2526.4,2525.9,3.95891]
["bitfinex","ETHUSD",1729783349683,4.77433,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1729783349883,2.09968855,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1729783350053,0.60574686,2526.5,2526.2,3.9585]
["bitfinex","ETHUSD",1729783350381,3.95754,2526.9,2526.3,4.76564]
["bitfinex","ETHUSD",1729783350382,4.77354,2526.9,2526.3,4.76564]
["bitfinex","ETHUSD",1729783350580,3.95768,2526.8,2526.3,4.76564]
["bitfinex","ETHUSD",1729783350786,4.77354,2526.9,2526.4,3.9581]
["bitfinex","ETHUSD",1729783350991,4.77354,2526.9,2526.3,4.76557]
["bitfinex","ETHUSD",1729783350992,4.77354,2526.9,2526.3,4.76565]
["bitfinex","ETHUSD",1729783351200,3.95759,2526.8,2526.3,0.8073]
["bitfinex","ETHUSD",1729783351400,5.10073586,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1729783351760,7.6149486,2527.2,2526.4,3.9581]
["bitfinex","ETHUSD",1729783352074,0.832,2527.1,2526.3,4.76564]
["bitfinex","ETHUSD",1729783352287,7.6152086,2527.0,2526.3,0.8073]
["bitfinex","ETHUSD",1729783352453,3.95734,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1729783352658,7.9147,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1729783352971,5.19771686,2527.0,2526.5,7.94572043]
["bitfinex","ETHUSD",1729783353281,7.91465,2527.0,2526.5,3.98777043]
["bitfinex","ETHUSD",1729783353487,0.832,2527.1,2526.5,3.98777043]
["bitfinex","ETHUSD",1729783353488,7.91496,2526.9,2526.5,0.02982043]
["bitfinex","ETHUSD",1729783353665,3.95743,2526.9,2526.5,0.02982043]
["bitfinex","ETHUSD",1729783353990,3.95761,2526.8,2526.5,0.02982043]
["bitfinex","ETHUSD",1729783354598,3.95743,2526.9,2526.5,0.02982043]
["bitfinex","ETHUSD",1729783354794,3.95727,2527.0,2526.5,0.59641535]
["bitfinex","ETHUSD",1729783355090,3.95766,2526.8,2526.5,0.02982043]
["bitfinex","ETHUSD",1729783355651,3.95742,2526.9,2526.5,0.02982043]
["bitfinex","ETHUSD",1729783356091,3.95742,2526.9,2526.5,3.98776043]
["bitfinex","ETHUSD",1729783356474,3.95721,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1729783356665,3.95698,2527.2,2526.7,4.75225]
["bitfinex","ETHUSD",1729783356885,4.71299,2527.3,2526.7,4.75225]
["bitfinex","ETHUSD",1729783356886,3.9571,2527.1,2526.7,4.75225]
["bitfinex","ETHUSD",1729783357073,3.95697,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1729783357407,3.95716,2527.1,2526.7,4.75225]
["bitfinex","ETHUSD",1729783357560,4.71301,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1729783357894,3.95733,2527.0,2526.7,0.7946]
["bitfinex","ETHUSD",1729783358098,3.95711,2527.1,2526.7,0.7946]
["bitfinex","ETHUSD",1729783358507,3.95728,2527.0,2526.7,0.7946]
["bitfinex","ETHUSD",1729783358706,3.95724,2527.1,2526.7,0.7946]
["bitfinex","ETHUSD",1729783358906,4.51228279,2527.1,2526.7,0.7946]
["bitfinex","ETHUSD",1729783359118,3.95744,2526.9,2526.5,3.98786043]
["bitfinex","ETHUSD",1729783359282,3.95744,2526.9,2526.5,0.82442043]
["bitfinex","ETHUSD",1729783359770,0.55504279,2527.1,2526.5,0.82442043]
["bitfinex","ETHUSD",1729783359771,3.95781,2526.7,2526.5,0.02982043]
["bitfinex","ETHUSD",1729783359973,7.6157486,2526.6,2526.5,0.02982043]
["bitfinex","ETHUSD",1729783360172,7.6157486,2526.6,2525.9,0.7946]
["bitfinex","ETHUSD",1729783360173,4.89450446,2526.6,2525.9,0.7946]
["bitfinex","ETHUSD",1729783360385,3.95861,2526.2,2525.9,0.7946]
["bitfinex","ETHUSD",1729783360614,0.7928,2526.3,2525.9,0.7946]
["bitfinex","ETHUSD",1729783360615,3.95869,2526.1,2525.9,0.7946]
["bitfinex","ETHUSD",1729783360786,3.95869,2526.1,2525.5,4.79073]
["bitfinex","ETHUSD",1729783361174,3.95913,2525.9,2525.5,0.8312]
["bitfinex","ETHUSD",1729783361380,0.395913,2525.9,2525.5,0.8312]
["bitfinex","ETHUSD",1729783361673,0.395913,2525.9,2525.4,0.02983342]
["bitfinex","ETHUSD",1729783361674,3.95937,2525.7,2525.4,0.02983342]
["bitfinex","ETHUSD",1729783361873,4.354993,2525.9,2525.4,0.02983342]
["bitfinex","ETHUSD",1729783362093,8.314053,2525.9,2525.4,3.98947342]
["bitfinex","ETHUSD",1729783362291,3.95934,2525.7,2525.4,0.02983342]
["bitfinex","ETHUSD",1729783362808,0.9068323,2525.7,2525.4,0.02983342]
["bitfinex","ETHUSD",1729783363020,4.4117686,2525.8,2525.4,0.02983342]
["bitfinex","ETHUSD",1729783363321,8.3709986,2525.8,2525.4,0.02983342]
["bitfinex","ETHUSD",1729783363472,0.395913,2525.9,2525.5,3.95957]
["bitfinex","ETHUSD",1729783363796,0.7539,2526.1,2525.5,4.73447]
["bitfinex","ETHUSD",1729783364001,4.71265,2526.1,2525.6,3.95942]
["bitfinex","ETHUSD",1729783364375,4.71265,2526.1,2525.6,7.91878]
["bitfinex","ETHUSD",1729783364719,3.95875,2526.1,2525.5,0.7749]
["bitfinex","ETHUSD",1729783365019,4.72059186,2526.0,2525.5,0.7749]
["bitfinex","ETHUSD",1729783365216,4.72059186,2526.0,2525.4,3.98944342]
["bitfinex","ETHUSD",1729783365217,3.95915,2525.8,2525.4,3.98944342]
["bitfinex","ETHUSD",1729783365389,8.37846046,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1729783365721,3.95899,2525.9,2525.4,3.98959342]
["bitfinex","ETHUSD",1729783366224,4.72050186,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1729783366926,4.72049186,2526.0,2525.5,3.95951]
["bitfinex","ETHUSD",1729783367287,3.95851,2526.2,2525.7,4.74471]
["bitfinex","ETHUSD",1729783368219,3.95851,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1729783368386,3.95851,2526.2,2525.7,4.74475]
["bitfinex","ETHUSD",1729783368387,3.95862,2526.2,2525.7,4.74475]
["bitfinex","ETHUSD",1729783368586,4.74757,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1729783368792,3.95837,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1729783369003,3.95837,2526.3,2525.9,3.95895]
["bitfinex","ETHUSD",1729783369222,3.95816,2526.5,2525.9,3.95895]
["bitfinex","ETHUSD",1729783369396,3.95828,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1729783369595,5.22429645,2526.5,2525.9,3.95889]
["bitfinex","ETHUSD",1729783369801,5.22426645,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1729783370088,5.22426645,2526.5,2526.0,3.95874]
["bitfinex","ETHUSD",1729783370409,3.95813,2526.5,2526.1,4.73789]
["bitfinex","ETHUSD",1729783370608,3.95785,2526.7,2526.2,3.95844]
["bitfinex","ETHUSD",1729783371013,4.76624,2526.9,2526.3,3.95829]
["bitfinex","ETHUSD",1729783371319,3.6578686,2526.8,2526.1,4.7379]
["bitfinex","ETHUSD",1729783371520,3.95802,2526.6,2526.1,4.7379]
["bitfinex","ETHUSD",1729783371686,3.95807,2526.5,2526.1,4.7379]
["bitfinex","ETHUSD",1729783372108,3.95822,2526.4,2526.1,0.7793]
["bitfinex","ETHUSD",1729783372592,3.95827,2526.4,2525.9,0.7849]
["bitfinex","ETHUSD",1729783372815,3.95864,2526.2,2525.9,0.7849]
["bitfinex","ETHUSD",1729783373012,7.9173,2526.2,2525.9,0.7849]
["bitfinex","ETHUSD",1729783373323,3.9586,2526.2,2525.9,0.7849]
["bitfinex","ETHUSD",1729783374488,8.73671,2526.4,2525.9,4.7438]
["bitfinex","ETHUSD",1729783374697,3.95829,2526.4,2526.0,3.95875]
["bitfinex","ETHUSD",1729783375324,4.71957886,2526.6,2526.1,3.95867]
["bitfinex","ETHUSD",1729783375515,3.95805,2526.5,2526.1,3.95867]
["bitfinex","ETHUSD",1729783375713,4.71957886,2526.6,2526.1,7.91724]
["bitfinex","ETHUSD",1729783375891,3.95774,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1729783376201,3.95828,2526.4,2526.0,0.7674]
["bitfinex","ETHUSD",1729783376605,3.95828,2526.4,2526.0,4.7262]
["bitfinex","ETHUSD",1729783376992,3.95828,2526.4,2526.0,0.7674]
["bitfinex","ETHUSD",1729783378223,3.95828,2526.4,2526.0,4.72613]
["bitfinex","ETHUSD",1729783378399,3.95799,2526.6,2526.0,0.7674]
["bitfinex","ETHUSD",1729783378724,3.95812,2526.5,2526.0,0.7674]
["bitfinex","ETHUSD",1729783378928,3.95831,2526.4,2526.0,0.7674]
["bitfinex","ETHUSD",1729783380934,3.95836,2526.3,2526.0,0.7674]
["bitfinex","ETHUSD",1729783381895,3.95812,2526.5,2526.0,0.7674]
["bitfinex","ETHUSD",1729783382096,4.80429955,2526.4,2526.0,4.72622]
["bitfinex","ETHUSD",1729783382413,3.95805,2526.5,2526.0,4.7261]
["bitfinex","ETHUSD",1729783382617,0.84480686,2526.6,2526.0,8.68478]
["bitfinex","ETHUSD",1729783382807,3.95805,2526.5,2526.0,8.68478]
["bitfinex","ETHUSD",1729783383005,4.83412269,2526.5,2526.0,8.68478]
["bitfinex","ETHUSD",1729783383225,4.83412269,2526.5,2526.0,8.68481]
["bitfinex","ETHUSD",1729783383432,7.9157,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1729783383736,7.91567,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1729783384139,3.95782,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1729783384347,0.8322,2526.8,2526.5,3.958]
["bitfinex","ETHUSD",1729783384638,6.95713,2527.1,2525.7,3.6578686]
["bitfinex","ETHUSD",1729783384639,3.95742,2526.9,2526.6,0.7995]
["bitfinex","ETHUSD",1729783384840,4.4805686,2526.7,2525.9,0.7995]
["bitfinex","ETHUSD",1729783385008,4.4805686,2526.7,2526.0,3.95868]
["bitfinex","ETHUSD",1729783385009,3.9581,2526.5,2526.0,3.95868]
["bitfinex","ETHUSD",1729783385511,3.95829,2526.4,2525.9,4.75846]
["bitfinex","ETHUSD",1729783385708,3.95829,2526.4,2526.0,3.95874]
["bitfinex","ETHUSD",1729783387501,3.0,2527.2,2526.0,3.96874]
["bitfinex","ETHUSD",1729783387703,3.95829,2526.4,2526.0,0.01]
["bitfinex","ETHUSD",1729783387903,3.95829,2526.4,2526.0,3.9688]
["bitfinex","ETHUSD",1729783388203,3.6578686,2526.7,2526.0,3.9688]
["bitfinex","ETHUSD",1729783388408,3.95795,2526.6,2526.0,3.9688]
["bitfinex","ETHUSD",1729783388609,3.95807,2526.5,2526.0,3.9688]
["bitfinex","ETHUSD",1729783388849,3.95821,2526.4,2526.0,0.01]
["bitfinex","ETHUSD",1729783389211,3.95806,2526.5,2526.0,0.01]
["bitfinex","ETHUSD",1729783389554,3.95835,2526.4,2525.9,4.75838]
["bitfinex","ETHUSD",1729783389730,3.6578686,2526.4,2525.7,0.7979]
["bitfinex","ETHUSD",1729783389938,3.95868,2526.1,2525.7,0.01]
["bitfinex","ETHUSD",1729783390646,3.95868,2526.1,2525.7,3.96929]
["bitfinex","ETHUSD",1729783390848,8.4210886,2526.2,2525.7,3.96929]
["bitfinex","ETHUSD",1729783391048,4.76322,2526.2,2525.7,3.96929]
["bitfinex","ETHUSD",1729783392012,0.8047,2526.2,2525.8,3.95906]
["bitfinex","ETHUSD",1729783392648,0.8047,2526.2,2525.7,3.96929]
["bitfinex","ETHUSD",1729783392947,0.8047,2526.2,2525.7,7.92847]
["bitfinex","ETHUSD",1729783393149,0.8047,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1729783393337,3.95851,2526.2,2525.9,0.7824]
["bitfinex","ETHUSD",1729783393728,3.95837,2526.3,2525.9,0.7824]
["bitfinex","ETHUSD",1729783394252,7.91682,2526.3,2525.9,0.7824]
["bitfinex","ETHUSD",1729783394449,3.95837,2526.3,2525.9,0.7824]
["bitfinex","ETHUSD",1729783394651,4.72343,2526.4,2525.9,4.74137]
["bitfinex","ETHUSD",1729783394807,0.7652,2526.4,2525.9,1.663454]
["bitfinex","ETHUSD",1729783395151,3.95813,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1729783395744,7.91597,2526.6,2526.2,0.8238]
["bitfinex","ETHUSD",1729783395960,3.95795,2526.6,2526.2,0.8238]
["bitfinex","ETHUSD",1729783396260,3.95807,2526.5,2526.2,0.8238]
["bitfinex","ETHUSD",1729783397086,3.95791,2526.6,2526.2,0.8238]
["bitfinex","ETHUSD",1729783397576,7.6155586,2526.8,2526.2,5.666366]
["bitfinex","ETHUSD",1729783397577,3.95783,2526.7,2526.2,5.666366]
["bitfinex","ETHUSD",1729783397983,3.95789,2526.6,2526.2,1.707926]
["bitfinex","ETHUSD",1729783398450,3.95783,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1729783398965,3.95758,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1729783399935,3.9578,2526.7,2526.2,5.666426]
["bitfinex","ETHUSD",1729783400135,3.9578,2526.7,2526.3,0.9624996]
["bitfinex","ETHUSD",1729783400443,3.95817,2526.5,2526.2,0.8238]
["bitfinex","ETHUSD",1729783400644,3.95811,2526.5,2526.2,0.8238]
["bitfinex","ETHUSD",1729783400846,3.95799,2526.6,2526.2,0.8238]
["bitfinex","ETHUSD",1729783401043,3.9582,2526.4,2526.2,0.8238]
["bitfinex","ETHUSD",1729783401330,0.791619,2526.4,2526.0,0.8138]
["bitfinex","ETHUSD",1729783401536,4.71265,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1729783401853,3.95805,2526.5,2526.0,4.7725]
["bitfinex","ETHUSD",1729783402047,3.95805,2526.5,2526.0,8.73124]
["bitfinex","ETHUSD",1729783402246,3.95805,2526.5,2526.0,4.7725]
["bitfinex","ETHUSD",1729783403141,3.9582,2526.4,2526.0,4.7725]
["bitfinex","ETHUSD",1729783403340,3.95822,2526.4,2526.0,4.7725]
["bitfinex","ETHUSD",1729783403670,3.95822,2526.4,2526.0,0.8138]
["bitfinex","ETHUSD",1729783403971,3.95843,2526.3,2526.0,0.8038]
["bitfinex","ETHUSD",1729783404342,3.95852,2526.2,2526.0,0.8038]
["bitfinex","ETHUSD",1729783404545,3.95861,2526.2,2525.8,0.01]
["bitfinex","ETHUSD",1729783405181,3.95871,2526.1,2525.8,0.01]
["bitfinex","ETHUSD",1729783405467,3.95898,2525.9,2525.6,0.02621001]
["bitfinex","ETHUSD",1729783405856,3.95914,2525.8,2525.6,0.02621001]
["bitfinex","ETHUSD",1729783406171,3.95898,2525.9,2525.6,0.02621001]
["bitfinex","ETHUSD",1729783406974,3.95921,2525.8,2525.6,0.02621001]
["bitfinex","ETHUSD",1729783407189,3.95905,2525.9,2525.6,0.02621001]
["bitfinex","ETHUSD",1729783407397,3.95916,2525.8,2525.6,0.02621001]
["bitfinex","ETHUSD",1729783408761,3.95901,2525.9,2525.6,0.02621001]
["bitfinex","ETHUSD",1729783408962,7.6167586,2526.0,2525.6,0.02621001]
["bitfinex","ETHUSD",1729783408963,3.95915,2525.8,2525.6,0.02621001]
["bitfinex","ETHUSD",1729783409193,3.95889,2526.0,2525.6,0.02621001]
["bitfinex","ETHUSD",1729783409194,3.95904,2525.9,2525.6,0.02621001]
["bitfinex","ETHUSD",1729783410093,3.95915,2525.8,2525.6,0.02621001]
["bitfinex","ETHUSD",1729783410293,3.95929,2525.7,2525.6,0.02621001]
["bitfinex","ETHUSD",1729783410790,3.95929,2525.7,2525.1,0.8221]
["bitfinex","ETHUSD",1729783410978,3.95968,2525.5,2525.1,0.8221]
["bitfinex","ETHUSD",1729783411368,3.95968,2525.5,2525.1,4.78233]
["bitfinex","ETHUSD",1729783411984,3.95968,2525.5,2525.1,0.8221]
["bitfinex","ETHUSD",1729783412291,4.75159,2525.5,2525.1,0.8121]
["bitfinex","ETHUSD",1729783412595,4.75159,2525.5,2524.7,0.02621935]
["bitfinex","ETHUSD",1729783412596,3.6578686,2525.2,2524.7,0.03621935]
["bitfinex","ETHUSD",1729783412901,1.59741,2525.5,2524.7,0.02621935]
["bitfinex","ETHUSD",1729783412902,7.6185686,2524.8,2524.7,0.02621935]
["bitfinex","ETHUSD",1729783413049,3.9607,2524.8,2524.7,0.02621935]
["bitfinex","ETHUSD",1729783413560,3.96086,2524.7,2524.6,0.05]
["bitfinex","ETHUSD",1729783414787,4.73586,2524.7,2524.6,0.05]
["bitfinex","ETHUSD",1729783417413,0.775,2524.7,2524.6,0.05]
["bitfinex","ETHUSD",1729783417600,2.01041486,2524.7,2524.6,0.05]
["bitfinex","ETHUSD",1729783417928,3.7846,2525.0,2524.6,0.05]
["bitfinex","ETHUSD",1729783418091,3.0,2525.0,2524.6,4.01099]
["bitfinex","ETHUSD",1729783418291,0.01,2525.7,2525.0,3.96024]
["bitfinex","ETHUSD",1729783418292,4.74396,2525.7,2525.0,3.96024]
["bitfinex","ETHUSD",1729783418509,3.6578686,2525.5,2524.8,0.01]
["bitfinex","ETHUSD",1729783419027,3.6578686,2525.5,2524.9,3.96055]
["bitfinex","ETHUSD",1729783419233,7.6174886,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1729783419449,8.85362946,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1729783419644,8.85361946,2525.5,2525.0,7.92063]
["bitfinex","ETHUSD",1729783419810,8.85361946,2525.5,2525.0,3.96031]
["bitfinex","ETHUSD",1729783420206,4.89400946,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1729783420419,4.89400946,2525.5,2525.0,7.93062]
["bitfinex","ETHUSD",1729783420625,4.89400946,2525.5,2525.1,3.96019]
["bitfinex","ETHUSD",1729783421024,7.4496876,2525.8,2525.2,0.8107]
["bitfinex","ETHUSD",1729783421229,8.4089276,2525.8,2525.3,3.98612313]
["bitfinex","ETHUSD",1729783421629,8.4089276,2525.8,2525.3,0.02621313]
["bitfinex","ETHUSD",1729783421830,3.95942,2525.7,2525.3,0.02621313]
["bitfinex","ETHUSD",1729783422314,3.95945,2525.6,2525.3,0.02621313]
["bitfinex","ETHUSD",1729783423106,7.91903,2525.6,2525.3,0.02621313]
["bitfinex","ETHUSD",1729783423334,5.19632176,2525.6,2525.3,0.02621313]
["bitfinex","ETHUSD",1729783423552,9.15586176,2525.6,2525.1,3.96011]
["bitfinex","ETHUSD",1729783424143,3.95984,2525.4,2525.0,0.7827]
["bitfinex","ETHUSD",1729783424655,3.95994,2525.3,2525.0,0.7827]
["bitfinex","ETHUSD",1729783424856,3.95994,2525.3,2524.9,0.02621728]
["bitfinex","ETHUSD",1729783424857,3.96025,2525.1,2524.9,0.02621728]
["bitfinex","ETHUSD",1729783425217,4.356275,2525.1,2524.9,0.02621728]
["bitfinex","ETHUSD",1729783427468,3.96001,2525.3,2524.9,0.02621728]
["bitfinex","ETHUSD",1729783427637,3.95977,2525.4,2524.9,3.98665728]
["bitfinex","ETHUSD",1729783427838,3.95992,2525.3,2524.9,0.02621728]
["bitfinex","ETHUSD",1729783428461,3.96012,2525.2,2524.9,0.02621728]
["bitfinex","ETHUSD",1729783428658,5.11791086,2525.2,2524.9,0.02621728]
["bitfinex","ETHUSD",1729783429028,3.96034,2525.1,2524.9,0.02621728]
["bitfinex","ETHUSD",1729783429232,3.96039,2525.0,2524.9,0.02621728]
["bitfinex","ETHUSD",1729783429425,3.96034,2525.1,2524.9,0.02621728]
["bitfinex","ETHUSD",1729783430323,5.94209086,2525.2,2524.9,0.02621728]
["bitfinex","ETHUSD",1729783430664,3.96025,2525.1,2524.9,0.02621728]
["bitfinex","ETHUSD",1729783430891,3.96025,2525.1,2524.7,3.96076]
["bitfinex","ETHUSD",1729783431223,3.96025,2525.1,2524.7,7.92155]
["bitfinex","ETHUSD",1729783431877,3.96003,2525.3,2524.7,4.834875]
["bitfinex","ETHUSD",1729783432043,3.96015,2525.2,2524.7,3.96076]
["bitfinex","ETHUSD",1729783432380,3.96015,2525.2,2524.7,7.92151]
["bitfinex","ETHUSD",1729783433029,7.92031,2525.2,2524.7,3.96075]
["bitfinex","ETHUSD",1729783433232,3.96015,2525.2,2524.7,3.96075]
["bitfinex","ETHUSD",1729783433446,3.96015,2525.2,2524.7,7.92151]
["bitfinex","ETHUSD",1729783433652,3.96015,2525.2,2524.7,3.96075]
["bitfinex","ETHUSD",1729783433893,3.96046,2525.0,2524.6,0.8196]
["bitfinex","ETHUSD",1729783434574,3.96046,2525.0,2524.6,0.8096]
["bitfinex","ETHUSD",1729783434950,3.96046,2525.0,2524.6,4.77058]
["bitfinex","ETHUSD",1729783435169,3.96039,2525.0,2524.6,0.8096]
["bitfinex","ETHUSD",1729783435378,3.96065,2524.9,2524.6,0.05]
["bitfinex","ETHUSD",1729783435991,4.828544,2525.2,2524.8,3.96067]
["bitfinex","ETHUSD",1729783436191,0.7718,2525.3,2524.8,0.8293]
["bitfinex","ETHUSD",1729783436192,4.73182,2525.3,2524.8,0.8293]
["bitfinex","ETHUSD",1729783436493,3.96013,2525.2,2524.8,4.78998]
["bitfinex","ETHUSD",1729783436689,3.96013,2525.2,2524.8,0.8293]
["bitfinex","ETHUSD",1729783437221,3.9603,2525.1,2524.7,3.96072]
["bitfinex","ETHUSD",1729783437981,3.96009,2525.2,2524.7,3.96072]
["bitfinex","ETHUSD",1729783438177,3.96009,2525.2,2524.6,0.91552039]
["bitfinex","ETHUSD",1729783438384,3.96034,2525.1,2524.7,3.96079]
["bitfinex","ETHUSD",1729783438955,3.96009,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1729783439789,3.96009,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1729783439963,9.15526586,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1729783440167,3.96035,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1729783440368,3.96031,2525.1,2524.7,3.96076]
["bitfinex","ETHUSD",1729783441699,1.23496586,2525.2,2524.7,7.92153]
["bitfinex","ETHUSD",1729783441700,5.19505586,2525.2,2524.7,7.92153]
["bitfinex","ETHUSD",1729783441866,3.96027,2525.1,2524.7,3.96076]
["bitfinex","ETHUSD",1729783442062,5.19511586,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1729783442266,3.96041,2525.0,2524.6,4.8503]
["bitfinex","ETHUSD",1729783442880,3.96061,2524.9,2524.6,0.8793]
["bitfinex","ETHUSD",1729783443186,5.24177145,2525.0,2524.6,4.8403]
["bitfinex","ETHUSD",1729783443387,3.96058,2524.9,2524.6,0.8793]
["bitfinex","ETHUSD",1729783443769,5.24182145,2525.0,2524.6,0.8793]
["bitfinex","ETHUSD",1729783443969,5.19514586,2525.2,2524.7,3.96075]
["bitfinex","ETHUSD",1729783444167,3.0,2525.4,2525.0,3.96039]
["bitfinex","ETHUSD",1729783444168,3.95987,2525.4,2525.0,3.96039]
["bitfinex","ETHUSD",1729783444423,1.44327826,2525.7,2525.1,4.77103]
["bitfinex","ETHUSD",1729783444700,5.40261826,2525.7,2525.2,3.96002]
["bitfinex","ETHUSD",1729783444861,3.95945,2525.6,2525.1,0.8108]
["bitfinex","ETHUSD",1729783445065,1.44327826,2525.7,2525.1,0.8108]
["bitfinex","ETHUSD",1729783445066,3.95983,2525.4,2525.1,0.8108]
["bitfinex","ETHUSD",1729783445305,3.95983,2525.4,2524.8,3.97056]
["bitfinex","ETHUSD",1729783445306,3.95994,2525.3,2524.9,4.77132]
["bitfinex","ETHUSD",1729783445470,3.95994,2525.3,2524.9,0.8108]
["bitfinex","ETHUSD",1729783445900,3.95994,2525.3,2524.9,4.77133]
["bitfinex","ETHUSD",1729783446119,3.95978,2525.4,2524.9,4.77128]
["bitfinex","ETHUSD",1729783446321,3.95978,2525.4,2524.9,0.8108]
["bitfinex","ETHUSD",1729783446622,3.95994,2525.3,2524.9,0.8108]
["bitfinex","ETHUSD",1729783447783,3.96025,2525.1,2524.7,0.79391935]
["bitfinex","ETHUSD",1729783448114,1.614772,2525.3,2524.7,4.75466935]
["bitfinex","ETHUSD",1729783448115,3.9601,2525.2,2524.7,4.75466935]
["bitfinex","ETHUSD",1729783448928,3.96033,2525.1,2524.7,4.75466935]
["bitfinex","ETHUSD",1729783449219,3.96066,2524.9,2524.7,0.79391935]
["bitfinex","ETHUSD",1729783449418,7.92107,2525.0,2524.7,0.79391935]
["bitfinex","ETHUSD",1729783449585,3.96052,2525.0,2524.7,0.79391935]
["bitfinex","ETHUSD",1729783449789,3.96069,2524.9,2524.7,0.79391935]
["bitfinex","ETHUSD",1729783450322,3.9607,2524.8,2524.7,0.79391935]
["bitfinex","ETHUSD",1729783450534,4.7791,2524.8,2524.7,0.02621935]
["bitfinex","ETHUSD",1729783451824,4.752741,2524.9,2524.7,0.02621935]
["bitfinex","ETHUSD",1729783452678,3.9607,2524.8,2524.7,0.02621935]
["bitfinex","ETHUSD",1729783453481,4.752691,2524.9,2524.7,0.02621935]
["bitfinex","ETHUSD",1729783453716,3.96016,2525.2,2524.8,0.7809]
["bitfinex","ETHUSD",1729783453923,3.96027,2525.1,2524.9,0.02621728]
["bitfinex","ETHUSD",1729783454284,3.96027,2525.1,2524.8,0.7809]
["bitfinex","ETHUSD",1729783454483,3.9601,2525.2,2524.8,0.7809]
["bitfinex","ETHUSD",1729783454741,3.96028,2525.1,2524.8,0.7809]
["bitfinex","ETHUSD",1729783454918,3.9604,2525.0,2524.8,0.7809]
["bitfinex","ETHUSD",1729783455081,3.96016,2525.2,2524.8,0.7809]
["bitfinex","ETHUSD",1729783455619,3.96027,2525.1,2524.8,0.7809]
["bitfinex","ETHUSD",1729783455784,3.95982,2525.4,2524.9,3.96047]
["bitfinex","ETHUSD",1729783456193,3.95982,2525.4,2525.0,3.97033]
["bitfinex","ETHUSD",1729783456427,3.95982,2525.4,2525.1,0.7857]
["bitfinex","ETHUSD",1729783456632,3.95996,2525.3,2525.1,0.7857]
["bitfinex","ETHUSD",1729783456837,3.95995,2525.3,2525.1,0.7857]
["bitfinex","ETHUSD",1729783457530,3.95979,2525.4,2525.1,0.7857]
["bitfinex","ETHUSD",1729783457891,3.95973,2525.5,2525.1,0.7857]
["bitfinex","ETHUSD",1729783458093,3.95988,2525.4,2525.1,0.7857]
["bitfinex","ETHUSD",1729783458831,4.4321686,2525.7,2525.1,0.7857]
["bitfinex","ETHUSD",1729783459037,3.95959,2525.6,2525.2,3.96003]
["bitfinex","ETHUSD",1729783459243,3.95961,2525.5,2525.1,4.74592]
["bitfinex","ETHUSD",1729783459394,3.95983,2525.4,2525.1,0.7857]
["bitfinex","ETHUSD",1729783460097,3.95994,2525.3,2525.1,0.7857]
["bitfinex","ETHUSD",1729783460319,3.95983,2525.4,2525.1,0.7857]
["bitfinex","ETHUSD",1729783460930,3.95999,2525.3,2525.1,0.7857]
["bitfinex","ETHUSD",1729783461529,3.95979,2525.4,2525.1,0.7857]
["bitfinex","ETHUSD",1729783462004,3.95962,2525.5,2525.1,4.74587]
["bitfinex","ETHUSD",1729783462327,3.95962,2525.5,2525.1,0.7857]
["bitfinex","ETHUSD",1729783462494,3.95962,2525.5,2525.1,4.74592]
["bitfinex","ETHUSD",1729783462895,3.95947,2525.6,2525.1,4.74592]
["bitfinex","ETHUSD",1729783463123,3.95947,2525.6,2525.1,5.62012562]
["bitfinex","ETHUSD",1729783463290,3.95963,2525.5,2525.1,5.62012562]
["bitfinex","ETHUSD",1729783463910,3.95968,2525.5,2525.1,1.65995562]
["bitfinex","ETHUSD",1729783464107,3.95944,2525.7,2525.1,1.65995562]
["bitfinex","ETHUSD",1729783464108,3.95955,2525.6,2525.2,0.7846]
["bitfinex","ETHUSD",1729783464544,3.95971,2525.5,2525.2,0.7846]
["bitfinex","ETHUSD",1729783464768,3.95971,2525.5,2525.2,1.35013019]
["bitfinex","ETHUSD",1729783465230,3.95943,2525.7,2525.2,1.36013019]
["bitfinex","ETHUSD",1729783465405,3.95945,2525.6,2525.2,5.32011019]
["bitfinex","ETHUSD",1729783466250,3.95945,2525.6,2525.2,1.36013019]
["bitfinex","ETHUSD",1729783466422,3.95945,2525.6,2525.2,0.7946]
["bitfinex","ETHUSD",1729783466844,3.95964,2525.5,2525.2,0.7946]
["bitfinex","ETHUSD",1729783467281,3.95945,2525.6,2525.2,0.7946]
["bitfinex","ETHUSD",1729783467457,3.95972,2525.5,2525.2,0.7946]
["bitfinex","ETHUSD",1729783467624,3.95949,2525.6,2525.2,0.7946]
["bitfinex","ETHUSD",1729783467810,3.95949,2525.6,2525.2,4.75466]
["bitfinex","ETHUSD",1729783468011,3.95961,2525.5,2525.2,0.7946]
["bitfinex","ETHUSD",1729783468213,3.95977,2525.4,2525.2,0.7846]
["bitfinex","ETHUSD",1729783468513,3.95978,2525.4,2525.2,0.7846]
["bitfinex","ETHUSD",1729783469011,3.95961,2525.5,2525.2,0.7946]
["bitfinex","ETHUSD",1729783469227,3.95961,2525.5,2525.2,0.7846]
["bitfinex","ETHUSD",1729783469411,3.95961,2525.5,2525.2,0.7946]
["bitfinex","ETHUSD",1729783469846,3.95961,2525.5,2525.2,0.7846]
["bitfinex","ETHUSD",1729783470051,3.95992,2525.3,2525.2,0.7846]
["bitfinex","ETHUSD",1729783470213,3.95985,2525.4,2525.2,0.7846]
["bitfinex","ETHUSD",1729783470214,3.95979,2525.4,2525.2,0.7846]
["bitfinex","ETHUSD",1729783470821,3.95992,2525.3,2525.2,0.7846]
["bitfinex","ETHUSD",1729783471686,0.791903,2525.5,2525.0,0.84681624]
["bitfinex","ETHUSD",1729783471687,3.96023,2525.1,2525.0,0.84681624]
["bitfinex","ETHUSD",1729783471862,3.96023,2525.1,2525.0,0.02621624]
["bitfinex","ETHUSD",1729783471863,4.752272,2525.1,2525.0,0.02621624]
["bitfinex","ETHUSD",1729783472894,4.752272,2525.1,2524.8,0.8206]
["bitfinex","ETHUSD",1729783473058,3.9605,2525.0,2524.8,0.8206]
["bitfinex","ETHUSD",1729783473488,4.752272,2525.1,2524.8,0.8206]
["bitfinex","ETHUSD",1729783474192,3.96023,2525.1,2524.9,0.02621728]
["bitfinex","ETHUSD",1729783474392,3.96002,2525.3,2524.9,0.02621728]
["bitfinex","ETHUSD",1729783474601,3.96015,2525.2,2524.9,0.02621728]
["bitfinex","ETHUSD",1729783474806,3.95993,2525.3,2524.9,3.98673728]
["bitfinex","ETHUSD",1729783474983,3.95993,2525.3,2525.0,0.02621624]
["bitfinex","ETHUSD",1729783475277,3.95996,2525.3,2525.0,0.02621624]
["bitfinex","ETHUSD",1729783475668,3.95983,2525.4,2525.0,0.02621624]
["bitfinex","ETHUSD",1729783475871,3.96001,2525.3,2525.0,0.02621624]
["bitfinex","ETHUSD",1729783476181,3.96009,2525.2,2525.0,0.02621624]
["bitfinex","ETHUSD",1729783476489,3.96023,2525.1,2525.0,0.02621624]
["bitfinex","ETHUSD",1729783477187,9.1897316,2525.1,2525.0,0.02621624]
["bitfinex","ETHUSD",1729783479793,12.1897316,2525.1,2525.0,0.02621624]
["bitfinex","ETHUSD",1729783480081,12.1897316,2525.1,2524.6,0.05]
["bitfinex","ETHUSD",1729783480082,3.96086,2524.7,2524.6,0.05]
["bitfinex","ETHUSD",1729783482060,4.74486,2524.7,2524.6,0.05]
["bitfinex","ETHUSD",1729783482254,5.61542,2524.7,2524.6,0.05]
["bitfinex","ETHUSD",1729783483457,9.2732886,2524.7,2524.6,0.05]
["bitfinex","ETHUSD",1729783484287,12.2732886,2524.7,2524.6,0.05]
["bitfinex","ETHUSD",1729783485797,12.2670886,2524.7,2524.6,0.05]
["bitfinex","ETHUSD",1729783490980,7.73866,2524.7,2524.6,0.05]
["bitfinex","ETHUSD",1729783491184,3.0,2524.8,2524.6,0.05]
["bitfinex","ETHUSD",1729783491390,3.96078,2524.8,2524.6,0.05]
["bitfinex","ETHUSD",1729783491902,3.96086,2524.7,2524.6,0.05]
["bitfinex","ETHUSD",1729783492470,3.96078,2524.8,2524.6,0.05]
["bitfinex","ETHUSD",1729783492897,3.96078,2524.8,2524.7,0.7693]
["bitfinex","ETHUSD",1729783493202,3.0,2525.0,2524.7,0.7693]
["bitfinex","ETHUSD",1729783493393,3.96024,2525.1,2524.7,5.209165]
["bitfinex","ETHUSD",1729783493996,4.7798,2525.4,2524.7,5.209165]
["bitfinex","ETHUSD",1729783494307,3.95992,2525.3,2524.9,0.7588]
["bitfinex","ETHUSD",1729783494810,3.96017,2525.2,2524.9,0.7588]
["bitfinex","ETHUSD",1729783495207,3.96027,2525.1,2524.9,0.7588]
["bitfinex","ETHUSD",1729783495506,3.96017,2525.2,2524.9,0.7588]
["bitfinex","ETHUSD",1729783496031,3.95989,2525.4,2524.9,5.2401895]
["bitfinex","ETHUSD",1729783496814,3.95989,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1729783497218,7.91979,2525.4,2524.9,5.2401295]
["bitfinex","ETHUSD",1729783497374,3.96009,2525.2,2524.9,1.2796495]
["bitfinex","ETHUSD",1729783497574,3.96009,2525.2,2524.9,0.7588]
["bitfinex","ETHUSD",1729783498115,3.96008,2525.2,2524.9,0.7588]
["bitfinex","ETHUSD",1729783498417,3.9603,2525.1,2524.9,0.7588]
["bitfinex","ETHUSD",1729783498601,3.96039,2525.0,2524.9,0.7588]
["bitfinex","ETHUSD",1729783500016,3.96063,2524.9,2524.7,0.8024]
["bitfinex","ETHUSD",1729783500216,7.6182186,2525.1,2524.7,0.8024]
["bitfinex","ETHUSD",1729783500404,3.9603,2525.1,2524.7,0.8024]
["bitfinex","ETHUSD",1729783500578,6.96015,2525.2,2524.8,0.01]
["bitfinex","ETHUSD",1729783501179,3.0,2525.2,2524.8,0.01]
["bitfinex","ETHUSD",1729783501401,3.0,2525.2,2524.7,5.245507]
["bitfinex","ETHUSD",1729783501402,3.96048,2525.0,2524.7,0.8024]
["bitfinex","ETHUSD",1729783501589,3.96027,2525.1,2524.7,0.8024]
["bitfinex","ETHUSD",1729783502011,3.96027,2525.1,2524.7,4.76322]
["bitfinex","ETHUSD",1729783502187,3.96027,2525.1,2524.7,5.641635]
["bitfinex","ETHUSD",1729783502381,3.95996,2525.3,2524.8,4.789]
["bitfinex","ETHUSD",1729783502587,3.95996,2525.3,2524.8,8.74962]
["bitfinex","ETHUSD",1729783502982,3.95996,2525.3,2524.8,4.78892]
["bitfinex","ETHUSD",1729783503617,7.91999,2525.3,2524.8,4.78892]
["bitfinex","ETHUSD",1729783503816,7.91999,2525.3,2524.8,5.7567415]
["bitfinex","ETHUSD",1729783504018,3.95996,2525.3,2524.8,5.7567415]
["bitfinex","ETHUSD",1729783504401,3.9601,2525.2,2524.8,5.7567415]
["bitfinex","ETHUSD",1729783505825,3.96048,2525.0,2524.8,0.8183]
["bitfinex","ETHUSD",1729783506128,3.96048,2525.0,2524.6,0.8251]
["bitfinex","ETHUSD",1729783506129,3.96078,2524.8,2524.6,0.8251]
["bitfinex","ETHUSD",1729783506496,3.96055,2524.9,2524.6,0.8251]
["bitfinex","ETHUSD",1729783508491,3.96041,2525.0,2524.6,0.8251]
["bitfinex","ETHUSD",1729783509317,3.6578686,2525.2,2524.6,0.8251]
["bitfinex","ETHUSD",1729783509656,3.9605,2525.0,2524.6,0.8251]
["bitfinex","ETHUSD",1729783510356,3.96001,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1729783510656,3.96025,2525.1,2524.7,3.96077]
["bitfinex","ETHUSD",1729783511259,3.96023,2525.2,2524.7,7.92154]
["bitfinex","ETHUSD",1729783511430,3.96049,2525.0,2524.6,0.8251]
["bitfinex","ETHUSD",1729783511621,3.96067,2524.9,2524.6,0.8251]
["bitfinex","ETHUSD",1729783511955,3.96049,2525.0,2524.6,0.8151]
["bitfinex","ETHUSD",1729783511956,3.96074,2524.8,2524.6,0.8151]
["bitfinex","ETHUSD",1729783512141,3.96086,2524.7,2524.6,0.8151]
["bitfinex","ETHUSD",1729783512532,3.96074,2524.8,2524.6,0.8151]
["bitfinex","ETHUSD",1729783513031,3.96048,2525.0,2524.6,0.8151]
["bitfinex","ETHUSD",1729783513236,3.96024,2525.1,2524.7,3.96079]
["bitfinex","ETHUSD",1729783513447,3.96028,2525.1,2524.8,0.7574]
["bitfinex","ETHUSD",1729783513651,4.4693686,2525.4,2524.8,0.7574]
["bitfinex","ETHUSD",1729783513858,3.96002,2525.3,2524.8,4.71806]
["bitfinex","ETHUSD",1729783514030,3.95992,2525.3,2524.8,8.67867]
["bitfinex","ETHUSD",1729783514230,3.95992,2525.3,2524.8,4.71801]
["bitfinex","ETHUSD",1729783514558,7.91993,2525.3,2524.8,4.71801]
["bitfinex","ETHUSD",1729783514761,3.95992,2525.3,2524.8,4.71801]
["bitfinex","ETHUSD",1729783514962,7.91995,2525.3,2524.8,4.71801]
["bitfinex","ETHUSD",1729783515521,3.96011,2525.2,2524.8,4.71801]
["bitfinex","ETHUSD",1729783517843,7.6177786,2525.4,2524.8,4.71801]
["bitfinex","ETHUSD",1729783518049,3.95983,2525.4,2525.1,0.7595]
["bitfinex","ETHUSD",1729783518429,3.96005,2525.3,2525.1,0.7595]
["bitfinex","ETHUSD",1729783518655,3.95957,2525.6,2525.2,3.97006]
["bitfinex","ETHUSD",1729783518860,3.95931,2525.7,2525.2,3.97006]
["bitfinex","ETHUSD",1729783519073,3.95945,2525.6,2525.2,3.96999]
["bitfinex","ETHUSD",1729783519373,3.95945,2525.6,2525.2,3.97006]
["bitfinex","ETHUSD",1729783519573,3.95967,2525.5,2525.2,0.01]
["bitfinex","ETHUSD",1729783519935,3.95945,2525.6,2525.2,0.01]
["bitfinex","ETHUSD",1729783520252,3.95945,2525.6,2525.2,3.97001]
["bitfinex","ETHUSD",1729783520473,3.95945,2525.6,2525.3,0.767]
["bitfinex","ETHUSD",1729783520665,3.95925,2525.8,2525.4,0.01]
["bitfinex","ETHUSD",1729783520967,6.4294408,2526.2,2525.7,0.767]
["bitfinex","ETHUSD",1729783520968,4.27764624,2526.2,2525.7,0.767]
["bitfinex","ETHUSD",1729783521172,3.95867,2526.1,2525.7,0.767]
["bitfinex","ETHUSD",1729783521389,3.95945,2525.6,2525.5,0.767]
["bitfinex","ETHUSD",1729783521584,3.95963,2525.5,2525.2,0.7659]
["bitfinex","ETHUSD",1729783521790,3.95945,2525.6,2525.2,0.7659]
["bitfinex","ETHUSD",1729783521935,3.95945,2525.6,2525.2,4.72597]
["bitfinex","ETHUSD",1729783522135,3.95945,2525.6,2525.2,0.7659]
["bitfinex","ETHUSD",1729783522443,3.9598,2525.4,2525.2,0.7659]
["bitfinex","ETHUSD",1729783523767,3.95963,2525.5,2525.2,0.7659]
["bitfinex","ETHUSD",1729783525797,0.395945,2525.6,2525.2,0.7659]
["bitfinex","ETHUSD",1729783525798,4.355405,2525.6,2525.2,4.72595]
["bitfinex","ETHUSD",1729783526294,3.95946,2525.6,2525.2,4.72595]
["bitfinex","ETHUSD",1729783526459,3.95922,2525.8,2525.3,0.01]
["bitfinex","ETHUSD",1729783526655,3.95938,2525.7,2525.3,3.96983]
["bitfinex","ETHUSD",1729783527073,3.95938,2525.7,2525.3,7.92968]
["bitfinex","ETHUSD",1729783527280,3.95938,2525.7,2525.3,3.96983]
["bitfinex","ETHUSD",1729783527806,3.95938,2525.7,2525.3,0.01]
["bitfinex","ETHUSD",1729783528095,3.95938,2525.7,2525.4,0.02546331]
["bitfinex","ETHUSD",1729783528990,4.71672,2525.9,2525.4,0.02546331]
["bitfinex","ETHUSD",1729783528991,3.95917,2525.8,2525.5,0.7668]
["bitfinex","ETHUSD",1729783529191,3.95912,2525.9,2525.6,0.02546129]
["bitfinex","ETHUSD",1729783530060,7.91821,2525.9,2525.6,0.02546129]
["bitfinex","ETHUSD",1729783530364,3.95909,2525.9,2525.6,0.02546129]
["bitfinex","ETHUSD",1729783530569,3.95909,2525.9,2525.6,0.03546129]
["bitfinex","ETHUSD",1729783530778,3.95909,2525.9,2525.7,0.02546028]
["bitfinex","ETHUSD",1729783532301,3.95877,2526.1,2525.7,0.02546028]
["bitfinex","ETHUSD",1729783532467,3.95877,2526.1,2525.8,0.8007]
["bitfinex","ETHUSD",1729783532801,3.95868,2526.1,2525.8,0.8107]
["bitfinex","ETHUSD",1729783533001,3.95887,2526.0,2525.8,0.8107]
["bitfinex","ETHUSD",1729783533169,3.95887,2526.0,2525.8,0.8007]
["bitfinex","ETHUSD",1729783535873,3.95914,2525.8,2525.7,0.02546028]
["bitfinex","ETHUSD",1729783536960,3.95899,2525.9,2525.7,0.02546028]
["bitfinex","ETHUSD",1729783537362,0.791755,2526.0,2525.7,0.02546028]
["bitfinex","ETHUSD",1729783537363,3.95885,2526.0,2525.7,0.02546028]
["bitfinex","ETHUSD",1729783537684,3.95889,2526.0,2525.7,0.02546028]
["bitfinex","ETHUSD",1729783537991,3.95889,2526.0,2525.8,0.8035]
["bitfinex","ETHUSD",1729783538194,3.95898,2525.9,2525.8,0.8035]
["bitfinex","ETHUSD",1729783538573,3.95868,2526.1,2525.8,0.82647853]
["bitfinex","ETHUSD",1729783538785,3.95886,2526.0,2525.9,0.02297762]
["bitfinex","ETHUSD",1729783539593,4.750614,2526.0,2525.9,0.02297762]
["bitfinex","ETHUSD",1729783540297,5.518014,2526.0,2525.9,0.02297762]
["bitfinex","ETHUSD",1729783540877,8.518014,2526.0,2525.9,0.02297762]
["bitfinex","ETHUSD",1729783541194,10.98905661,2526.0,2525.9,0.02297762]
["bitfinex","ETHUSD",1729783541380,8.518014,2526.0,2525.9,0.02297762]
["bitfinex","ETHUSD",1729783542425,3.95993,2525.3,2525.1,0.7847]
["bitfinex","ETHUSD",1729783542625,3.96039,2525.0,2524.9,0.8073]
["bitfinex","ETHUSD",1729783542897,3.96039,2525.0,2524.7,0.8073]
["bitfinex","ETHUSD",1729783543107,3.96056,2524.9,2524.7,0.8073]
["bitfinex","ETHUSD",1729783543274,3.96039,2525.0,2524.7,0.8073]
["bitfinex","ETHUSD",1729783543476,3.96045,2525.0,2524.7,0.8173]
["bitfinex","ETHUSD",1729783543686,3.6578686,2525.3,2524.7,0.8173]
["bitfinex","ETHUSD",1729783543687,3.96039,2525.1,2524.7,0.8173]
["bitfinex","ETHUSD",1729783544066,3.96041,2525.0,2524.7,0.8173]
["bitfinex","ETHUSD",1729783545675,3.96041,2525.0,2524.7,0.84028855]
["bitfinex","ETHUSD",1729783546624,3.9598,2525.4,2524.9,3.97055]
["bitfinex","ETHUSD",1729783546625,3.95995,2525.3,2524.9,3.97055]
["bitfinex","ETHUSD",1729783546832,3.96017,2525.2,2525.0,0.7754]
["bitfinex","ETHUSD",1729783547446,3.95995,2525.3,2525.0,0.7754]
["bitfinex","ETHUSD",1729783548938,3.96004,2525.3,2525.0,0.7754]
["bitfinex","ETHUSD",1729783549146,3.9601,2525.2,2525.0,0.7754]
["bitfinex","ETHUSD",1729783551427,3.96023,2525.1,2524.8,0.8095]
["bitfinex","ETHUSD",1729783551648,3.96055,2524.9,2524.8,0.7995]
["bitfinex","ETHUSD",1729783551848,3.96047,2525.0,2524.8,0.7995]
["bitfinex","ETHUSD",1729783552060,3.96055,2524.9,2524.7,0.02298855]
["bitfinex","ETHUSD",1729783552263,3.9607,2524.8,2524.7,0.02298855]
["bitfinex","ETHUSD",1729783552572,3.96042,2525.0,2524.7,0.02298855]
["bitfinex","ETHUSD",1729783552923,3.9607,2524.8,2524.7,0.02298855]
["bitfinex","ETHUSD",1729783553631,3.96056,2524.9,2524.7,0.02298855]
["bitfinex","ETHUSD",1729783554172,3.96048,2525.0,2524.7,0.02298855]
["bitfinex","ETHUSD",1729783554658,3.96057,2524.9,2524.7,0.02298855]
["bitfinex","ETHUSD",1729783555566,3.96048,2525.0,2524.7,0.02298855]
["bitfinex","ETHUSD",1729783555861,3.96056,2524.9,2524.7,0.02298855]
["bitfinex","ETHUSD",1729783556250,4.35621,2525.2,2524.7,0.02298855]
["bitfinex","ETHUSD",1729783556567,4.35621,2525.2,2524.7,3.98384855]
["bitfinex","ETHUSD",1729783556568,3.96023,2525.1,2524.7,3.98384855]
["bitfinex","ETHUSD",1729783556739,4.77196,2525.3,2524.7,3.98384855]
["bitfinex","ETHUSD",1729783556944,3.6578686,2525.5,2524.9,0.01]
["bitfinex","ETHUSD",1729783556945,3.96015,2525.2,2524.9,0.01]
["bitfinex","ETHUSD",1729783557153,3.95981,2525.4,2524.9,0.01]
["bitfinex","ETHUSD",1729783557154,3.95995,2525.3,2524.9,3.97052]
["bitfinex","ETHUSD",1729783557467,3.95992,2525.3,2525.0,0.8038]
["bitfinex","ETHUSD",1729783557691,4.827523,2525.3,2525.0,0.8038]
["bitfinex","ETHUSD",1729783557892,3.96018,2525.2,2525.0,0.8038]
["bitfinex","ETHUSD",1729783558379,3.96019,2525.2,2525.0,0.8038]
["bitfinex","ETHUSD",1729783558592,0.867603,2525.3,2525.0,0.8038]
["bitfinex","ETHUSD",1729783558806,3.95994,2525.3,2525.0,0.8038]
["bitfinex","ETHUSD",1729783559252,3.95994,2525.3,2525.0,0.82771189]
["bitfinex","ETHUSD",1729783559448,3.95994,2525.3,2525.1,0.02391094]
["bitfinex","ETHUSD",1729783559651,3.95977,2525.4,2525.1,0.03391094]
["bitfinex","ETHUSD",1729783559652,3.95988,2525.4,2525.1,0.03391094]
["bitfinex","ETHUSD",1729783559863,7.4669686,2525.7,2525.2,0.02390999]
["bitfinex","ETHUSD",1729783560073,3.95987,2525.4,2525.2,0.02390999]
["bitfinex","ETHUSD",1729783560273,3.95992,2525.3,2525.2,0.02390999]
["bitfinex","ETHUSD",1729783560662,7.6177886,2525.3,2525.2,0.02390999]
["bitfinex","ETHUSD",1729783561199,3.95992,2525.3,2525.2,0.02390999]
["bitfinex","ETHUSD",1729783563184,3.9597,2525.5,2525.3,0.7731]
["bitfinex","ETHUSD",1729783563495,3.95956,2525.6,2525.3,0.7831]
["bitfinex","ETHUSD",1729783563863,3.95973,2525.5,2525.3,0.7831]
["bitfinex","ETHUSD",1729783564068,4.4898686,2525.9,2525.3,0.7831]
["bitfinex","ETHUSD",1729783564368,3.95942,2525.7,2525.3,0.7831]
["bitfinex","ETHUSD",1729783564702,0.7097565,2526.1,2525.7,0.01]
["bitfinex","ETHUSD",1729783564860,0.7097565,2526.1,2525.6,0.7731]
["bitfinex","ETHUSD",1729783564861,3.95929,2525.7,2525.6,0.7731]
["bitfinex","ETHUSD",1729783566138,3.6578686,2525.9,2525.6,0.7731]
["bitfinex","ETHUSD",1729783566139,3.95908,2525.9,2525.6,0.7731]
["bitfinex","ETHUSD",1729783566311,3.95908,2525.9,2525.7,0.01]
["bitfinex","ETHUSD",1729783566853,3.95885,2526.0,2525.7,0.01]
["bitfinex","ETHUSD",1729783567061,3.95874,2526.1,2525.9,0.01]
["bitfinex","ETHUSD",1729783567348,3.9584,2526.3,2526.0,0.7951]
["bitfinex","ETHUSD",1729783567349,3.95853,2526.2,2526.0,0.7951]
["bitfinex","ETHUSD",1729783568250,3.95816,2526.5,2526.1,0.01]
["bitfinex","ETHUSD",1729783568449,3.95826,2526.4,2526.1,0.01]
["bitfinex","ETHUSD",1729783568751,3.95837,2526.3,2526.1,0.01]
["bitfinex","ETHUSD",1729783569743,3.95826,2526.4,2526.1,0.01]
["bitfinex","ETHUSD",1729783570369,3.95837,2526.3,2526.1,0.01]
["bitfinex","ETHUSD",1729783570528,3.95826,2526.4,2526.1,0.01]
["bitfinex","ETHUSD",1729783571673,3.9584,2526.3,2526.1,0.01]
["bitfinex","ETHUSD",1729783571871,3.95826,2526.4,2526.1,0.01]
["bitfinex","ETHUSD",1729783572444,3.95799,2526.6,2526.3,0.01]
["bitfinex","ETHUSD",1729783572779,0.8236,2527.0,2526.5,0.01]
["bitfinex","ETHUSD",1729783573076,0.8236,2527.0,2526.6,0.7725]
["bitfinex","ETHUSD",1729783573077,3.95759,2526.8,2526.6,0.7725]
["bitfinex","ETHUSD",1729783573431,6.432443,2526.9,2526.6,0.7725]
["bitfinex","ETHUSD",1729783573748,3.95771,2526.8,2526.6,0.7725]
["bitfinex","ETHUSD",1729783573948,3.95773,2526.7,2526.4,0.842]
["bitfinex","ETHUSD",1729783574175,3.9579,2526.6,2526.4,0.842]
["bitfinex","ETHUSD",1729783574473,3.95804,2526.5,2526.4,0.01]
["bitfinex","ETHUSD",1729783574648,3.9579,2526.6,2526.4,0.01]
["bitfinex","ETHUSD",1729783574849,3.95804,2526.5,2526.4,0.01]
["bitfinex","ETHUSD",1729783575546,3.9579,2526.6,2526.4,0.01]
["bitfinex","ETHUSD",1729783577680,7.9159,2526.6,2526.4,0.01]
["bitfinex","ETHUSD",1729783577881,3.9579,2526.6,2526.4,0.01]
["bitfinex","ETHUSD",1729783578476,3.95804,2526.5,2526.4,0.01]
["bitfinex","ETHUSD",1729783578645,3.9579,2526.6,2526.4,0.01]
["bitfinex","ETHUSD",1729783579042,3.9579,2526.6,2526.5,0.8201]
["bitfinex","ETHUSD",1729783579275,3.9577,2526.8,2526.5,0.8201]
["bitfinex","ETHUSD",1729783579276,3.9578,2526.7,2526.5,0.8201]
["bitfinex","ETHUSD",1729783580243,3.9578,2526.7,2526.2,3.95851]
["bitfinex","ETHUSD",1729783580244,3.95835,2526.3,2526.2,0.7663]
["bitfinex","ETHUSD",1729783580456,3.95867,2526.1,2526.0,0.7763]
["bitfinex","ETHUSD",1729783580860,3.95852,2526.2,2526.0,0.7763]
["bitfinex","ETHUSD",1729783581061,3.95867,2526.1,2526.0,0.7763]
["bitfinex","ETHUSD",1729783581468,3.95852,2526.2,2526.0,0.7763]
["bitfinex","ETHUSD",1729783581673,3.95867,2526.1,2526.0,0.7763]
["bitfinex","ETHUSD",1729783582063,3.9583,2526.4,2526.0,0.7763]
["bitfinex","ETHUSD",1729783582264,3.95842,2526.3,2526.0,0.7763]
["bitfinex","ETHUSD",1729783582947,3.95797,2526.6,2526.2,0.01]
["bitfinex","ETHUSD",1729783583146,3.95808,2526.5,2526.3,0.8176]
["bitfinex","ETHUSD",1729783583378,3.95797,2526.6,2526.4,0.01]
["bitfinex","ETHUSD",1729783583580,6.95773,2526.7,2526.4,0.01]
["bitfinex","ETHUSD",1729783584418,3.95764,2526.8,2526.6,0.01]
["bitfinex","ETHUSD",1729783584626,3.95752,2526.9,2526.6,0.01]
["bitfinex","ETHUSD",1729783584795,3.95757,2526.8,2526.6,0.01]
["bitfinex","ETHUSD",1729783585129,3.95805,2526.5,2526.3,0.8276]
["bitfinex","ETHUSD",1729783585327,7.6157086,2526.7,2526.3,0.8276]
["bitfinex","ETHUSD",1729783585478,4.41943946,2526.7,2526.4,0.02266875]
["bitfinex","ETHUSD",1729783588107,0.76157086,2526.7,2526.4,0.03266875]
["bitfinex","ETHUSD",1729783588297,0.76157086,2526.7,2526.5,0.02351687]
["bitfinex","ETHUSD",1729783588498,4.41943946,2526.7,2526.5,0.02351687]
["bitfinex","ETHUSD",1729783589327,0.76157086,2526.7,2526.5,0.02351687]
["bitfinex","ETHUSD",1729783589511,3.6578686,2526.9,2526.6,0.7699]
["bitfinex","ETHUSD",1729783589711,3.6578686,2526.9,2526.7,0.02351501]
["bitfinex","ETHUSD",1729783597214,4.4407686,2527.3,2526.9,3.95738]
["bitfinex","ETHUSD",1729783597414,4.4407686,2527.3,2527.0,3.95712]
["bitfinex","ETHUSD",1729783597726,5.15015996,2527.5,2527.2,3.95687]
["bitfinex","ETHUSD",1729783597936,5.15015996,2527.5,2527.1,3.96697]
["bitfinex","ETHUSD",1729783597937,4.36725996,2527.5,2527.1,0.01]
["bitfinex","ETHUSD",1729783598118,4.36725996,2527.5,2527.2,4.76068]
["bitfinex","ETHUSD",1729783598799,4.36725996,2527.5,2527.3,3.95676]
["bitfinex","ETHUSD",1729783599008,0.70939136,2527.5,2527.3,3.96676]
["bitfinex","ETHUSD",1729783599204,3.6578686,2527.5,2527.2,0.8038]
["bitfinex","ETHUSD",1729783599428,3.6578686,2527.3,2527.2,4.76074]
["bitfinex","ETHUSD",1729783599631,4.10194546,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1729783599810,4.10194546,2527.5,2527.1,3.95698]
["bitfinex","ETHUSD",1729783599811,4.10194546,2527.5,2527.1,3.95704]
["bitfinex","ETHUSD",1729783600018,4.10194546,2527.5,2527.1,3.95698]
["bitfinex","ETHUSD",1729783600208,4.10194546,2527.5,2527.2,3.95688]
["bitfinex","ETHUSD",1729783600409,4.10194546,2527.5,2527.0,0.7904]
["bitfinex","ETHUSD",1729783600410,4.4407686,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1729783600952,3.6578686,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1729783601544,3.6578686,2527.5,2527.2,3.95692]
["bitfinex","ETHUSD",1729783603352,3.6342814,2527.5,2527.2,3.95683]
["bitfinex","ETHUSD",1729783603916,3.6342814,2527.5,2527.3,3.95679]
["bitfinex","ETHUSD",1729783606444,3.6342814,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1729783606648,3.6342814,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1729783606848,3.6342814,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1729783607161,3.6342814,2527.5,2527.2,3.95693]
["bitfinex","ETHUSD",1729783607363,3.6342814,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1729783607531,3.6342814,2527.5,2527.3,3.95678]
["bitfinex","ETHUSD",1729783608828,3.6342814,2527.5,2527.2,3.96693]
["bitfinex","ETHUSD",1729783611235,3.6342814,2527.5,2527.2,3.96687]
["bitfinex","ETHUSD",1729783612266,3.6342814,2527.5,2527.3,3.95675]
["bitfinex","ETHUSD",1729783612466,3.6342814,2527.5,2527.2,3.96687]
["bitfinex","ETHUSD",1729783612467,3.6342814,2527.5,2527.2,0.01]
["bitfinex","ETHUSD",1729783612674,3.6342814,2527.5,2527.2,3.96694]
["bitfinex","ETHUSD",1729783612829,3.6342814,2527.5,2527.2,0.01]
["bitfinex","ETHUSD",1729783613164,8.03247954,2527.5,2527.2,0.01]
["bitfinex","ETHUSD",1729783613371,8.03247954,2527.5,2527.1,3.95704]
["bitfinex","ETHUSD",1729783613670,8.03247954,2527.5,2527.0,0.7904]
["bitfinex","ETHUSD",1729783613671,3.6578686,2527.3,2526.9,3.95732]
["bitfinex","ETHUSD",1729783614027,3.95695,2527.2,2526.7,3.95766]
["bitfinex","ETHUSD",1729783614229,0.764,2527.1,2526.6,4.71436]
["bitfinex","ETHUSD",1729783614569,0.764,2527.1,2526.6,4.72436]
["bitfinex","ETHUSD",1729783614570,4.72119,2527.1,2526.6,4.72436]
["bitfinex","ETHUSD",1729783615070,7.6151986,2527.0,2526.6,0.01]
["bitfinex","ETHUSD",1729783617126,3.6578686,2526.8,2526.5,0.78]
["bitfinex","ETHUSD",1729783617381,4.77592,2526.7,2526.4,0.01]
["bitfinex","ETHUSD",1729783619071,3.95799,2526.6,2526.4,0.01]
["bitfinex","ETHUSD",1729783619574,0.8181,2526.7,2526.4,0.01]
["bitfinex","ETHUSD",1729783619753,0.833,2526.5,2526.2,0.01]
["bitfinex","ETHUSD",1729783619956,7.6161586,2526.4,2526.0,0.01]
["bitfinex","ETHUSD",1729783620162,7.6161586,2526.4,2526.0,3.96882]
["bitfinex","ETHUSD",1729783620661,3.95837,2526.3,2526.0,0.01]
["bitfinex","ETHUSD",1729783620969,3.95837,2526.3,2525.8,3.95899]
["bitfinex","ETHUSD",1729783620970,7.6163886,2526.2,2525.8,0.01]
["bitfinex","ETHUSD",1729783621170,7.6164086,2526.2,2525.8,3.96913]
["bitfinex","ETHUSD",1729783621374,3.95854,2526.2,2525.8,3.96913]
["bitfinex","ETHUSD",1729783621571,3.95854,2526.2,2525.8,7.9282]
["bitfinex","ETHUSD",1729783621873,3.95854,2526.2,2525.8,3.96907]
["bitfinex","ETHUSD",1729783622041,7.6161986,2526.4,2525.8,3.96907]
["bitfinex","ETHUSD",1729783622244,3.95838,2526.3,2525.8,7.92808]
["bitfinex","ETHUSD",1729783622436,3.95838,2526.3,2525.8,3.96901]
["bitfinex","ETHUSD",1729783622637,3.95838,2526.3,2525.8,7.92806]
["bitfinex","ETHUSD",1729783622874,8.46105846,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1729783623082,7.6161386,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1729783623574,7.6161386,2526.4,2526.0,3.9688]
["bitfinex","ETHUSD",1729783623575,3.95827,2526.4,2526.0,3.9688]
["bitfinex","ETHUSD",1729783623758,3.95827,2526.4,2526.1,0.7546]
["bitfinex","ETHUSD",1729783624277,3.95814,2526.5,2526.2,0.01]
["bitfinex","ETHUSD",1729783624944,3.95801,2526.6,2526.2,3.9685]
["bitfinex","ETHUSD",1729783625381,7.78574,2526.7,2526.2,4.836685]
["bitfinex","ETHUSD",1729783625591,7.78574,2526.7,2526.2,8.795125]
["bitfinex","ETHUSD",1729783625592,6.95774,2526.7,2526.2,8.795125]
["bitfinex","ETHUSD",1729783625753,3.95793,2526.6,2526.2,4.836625]
["bitfinex","ETHUSD",1729783626874,3.95793,2526.6,2526.2,0.878185]
["bitfinex","ETHUSD",1729783627075,3.95807,2526.5,2526.2,0.01]
["bitfinex","ETHUSD",1729783627880,3.0,2526.7,2526.2,0.01]
["bitfinex","ETHUSD",1729783627881,6.95774,2526.7,2526.4,0.01]
["bitfinex","ETHUSD",1729783628193,3.0,2526.7,2526.5,0.7554]
["bitfinex","ETHUSD",1729783628490,3.95742,2526.9,2526.6,0.01]
["bitfinex","ETHUSD",1729783628491,3.0,2526.8,2526.6,0.01]
["bitfinex","ETHUSD",1729783628852,6.95763,2526.8,2526.6,0.01]
["bitfinex","ETHUSD",1729783629304,6.95763,2526.8,2526.5,0.7554]
["bitfinex","ETHUSD",1729783629471,3.95763,2526.8,2526.5,0.7554]
["bitfinex","ETHUSD",1729783629679,3.95757,2526.8,2526.7,0.01]
["bitfinex","ETHUSD",1729783630598,3.95743,2526.9,2526.7,0.01]
["bitfinex","ETHUSD",1729783631078,7.91493,2526.9,2526.7,0.01]
["bitfinex","ETHUSD",1729783631407,3.95743,2526.9,2526.7,0.01]
["bitfinex","ETHUSD",1729783631712,3.95753,2526.9,2526.7,0.01]
["bitfinex","ETHUSD",1729783632411,3.95728,2527.0,2526.7,0.01]
["bitfinex","ETHUSD",1729783633177,3.9575,2526.9,2526.7,0.01]
["bitfinex","ETHUSD",1729783633774,7.6151386,2527.0,2526.7,0.01]
["bitfinex","ETHUSD",1729783634417,3.95748,2526.9,2526.7,0.01]
["bitfinex","ETHUSD",1729783634580,7.6151386,2527.0,2526.7,0.01]
["bitfinex","ETHUSD",1729783635122,3.6578686,2527.0,2526.7,0.01]
["bitfinex","ETHUSD",1729783635284,3.95701,2527.2,2526.9,0.8149]
["bitfinex","ETHUSD",1729783635484,4.75461,2527.3,2526.9,0.8149]
["bitfinex","ETHUSD",1729783635792,3.95695,2527.2,2526.9,0.8149]
["bitfinex","ETHUSD",1729783636211,7.6148186,2527.2,2526.9,0.8149]
["bitfinex","ETHUSD",1729783637623,7.6146386,2527.4,2526.9,0.8149]
["bitfinex","ETHUSD",1729783637782,3.9569,2527.3,2526.9,0.8149]
["bitfinex","ETHUSD",1729783638325,3.95697,2527.2,2526.9,0.8149]
["bitfinex","ETHUSD",1729783639394,3.9571,2527.1,2526.9,0.8149]
["bitfinex","ETHUSD",1729783639593,3.95726,2527.0,2526.9,0.8149]
["bitfinex","ETHUSD",1729783639810,3.95726,2527.0,2526.9,0.01]
["bitfinex","ETHUSD",1729783640717,3.9571,2527.1,2526.9,0.01]
["bitfinex","ETHUSD",1729783641234,7.6151286,2527.0,2526.9,0.01]
["bitfinex","ETHUSD",1729783641599,7.6151286,2527.0,2526.6,0.7624]
["bitfinex","ETHUSD",1729783641600,3.95773,2526.7,2526.6,0.7624]
["bitfinex","ETHUSD",1729783641811,7.6155986,2526.7,2526.4,0.7724]
["bitfinex","ETHUSD",1729783641989,3.95773,2526.7,2526.4,0.7724]
["bitfinex","ETHUSD",1729783642382,3.95799,2526.6,2526.4,0.7724]
["bitfinex","ETHUSD",1729783642589,3.95773,2526.7,2526.4,0.7724]
["bitfinex","ETHUSD",1729783643301,3.95792,2526.6,2526.4,0.7724]
["bitfinex","ETHUSD",1729783643506,3.95773,2526.7,2526.4,0.7724]
["bitfinex","ETHUSD",1729783644131,3.9576,2526.8,2526.6,0.01]
["bitfinex","ETHUSD",1729783644423,3.95757,2526.8,2526.6,0.01]
["bitfinex","ETHUSD",1729783644786,7.91524,2526.8,2526.6,0.01]
["bitfinex","ETHUSD",1729783644985,7.91523,2526.8,2526.6,0.01]
["bitfinex","ETHUSD",1729783645282,3.95748,2526.9,2526.6,0.01]
["bitfinex","ETHUSD",1729783646331,3.95742,2526.9,2526.6,0.01]
["bitfinex","ETHUSD",1729783646545,3.95731,2527.0,2526.8,0.01]
["bitfinex","ETHUSD",1729783646700,3.95741,2526.9,2526.8,0.01]
["bitfinex","ETHUSD",1729783647334,3.95726,2527.0,2526.8,0.01]
["bitfinex","ETHUSD",1729783648539,3.95713,2527.1,2526.8,0.01]
["bitfinex","ETHUSD",1729783648704,3.95713,2527.1,2526.8,0.9258811]
["bitfinex","ETHUSD",1729783649403,3.95727,2527.0,2526.8,0.9258811]
["bitfinex","ETHUSD",1729783650100,3.95741,2526.9,2526.8,0.01]
["bitfinex","ETHUSD",1729783650318,3.95521528,2526.9,2526.8,0.01]
["bitfinex","ETHUSD",1729783650837,3.95761,2526.8,2526.6,0.01]
["bitfinex","ETHUSD",1729783651135,3.95773,2526.7,2526.6,0.01]
["bitfinex","ETHUSD",1729783652843,7.6155986,2526.7,2526.6,0.01]
["bitfinex","ETHUSD",1729783653041,3.9579,2526.6,2526.4,0.7719]
["bitfinex","ETHUSD",1729783653246,11.5734086,2526.7,2526.4,0.7719]
["bitfinex","ETHUSD",1729783653556,7.91554,2526.7,2526.4,0.7719]
["bitfinex","ETHUSD",1729783653705,3.95794,2526.6,2526.4,0.7719]
["bitfinex","ETHUSD",1729783653906,3.8889032,2526.6,2526.4,0.7719]
["bitfinex","ETHUSD",1729783654332,3.95789,2526.6,2526.4,0.7719]
["bitfinex","ETHUSD",1729783654902,3.95795,2526.6,2526.4,0.7719]
["bitfinex","ETHUSD",1729783656119,3.95773,2526.7,2526.4,0.7719]
["bitfinex","ETHUSD",1729783656314,3.9579,2526.6,2526.4,0.7719]
["bitfinex","ETHUSD",1729783657821,4.4753686,2526.9,2526.4,0.7719]
["bitfinex","ETHUSD",1729783658142,3.95782,2526.7,2526.4,0.7719]
["bitfinex","ETHUSD",1729783658505,3.958,2526.6,2526.4,0.7719]
["bitfinex","ETHUSD",1729783659124,3.95804,2526.5,2526.4,0.7719]
["bitfinex","ETHUSD",1729783659319,3.9579,2526.6,2526.4,0.01]
["bitfinex","ETHUSD",1729783662328,1.80647157,2526.5,2526.4,0.01]
["bitfinex","ETHUSD",1729783663562,5.76451157,2526.5,2526.4,0.01]
["bitfinex","ETHUSD",1729783663720,3.95835,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1729783663923,5.76482157,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1729783664251,1.80647157,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1729783664647,5.76482157,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1729783665825,1.80647157,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1729783666448,1.76834116,2526.5,2526.2,0.01]
["bitfinex","ETHUSD",1729783666449,3.95805,2526.5,2526.2,0.01]
["bitfinex","ETHUSD",1729783666659,1.80647157,2526.5,2526.4,0.7756]
["bitfinex","ETHUSD",1729783667242,6.02277712,2526.8,2526.6,0.01]
["bitfinex","ETHUSD",1729783667429,1.80647157,2526.7,2526.6,0.01]
["bitfinex","ETHUSD",1729783667630,5.76420157,2526.7,2526.6,0.01]
["bitfinex","ETHUSD",1729783668359,3.95773,2526.7,2526.4,0.7756]
["bitfinex","ETHUSD",1729783668543,3.958,2526.6,2526.4,0.7656]
["bitfinex","ETHUSD",1729783668741,3.958,2526.6,2526.3,0.01]
["bitfinex","ETHUSD",1729783668742,3.95805,2526.5,2526.3,0.01]
["bitfinex","ETHUSD",1729783669353,3.958,2526.6,2526.3,0.01]
["bitfinex","ETHUSD",1729783670224,7.91601,2526.6,2526.3,0.01]
["bitfinex","ETHUSD",1729783670420,8.71881,2526.6,2526.2,0.8113]
["bitfinex","ETHUSD",1729783670849,4.7608,2526.6,2526.4,0.01]
["bitfinex","ETHUSD",1729783671450,8.71883,2526.6,2526.2,0.8113]
["bitfinex","ETHUSD",1729783671649,4.7608,2526.6,2526.2,0.8113]
["bitfinex","ETHUSD",1729783672030,4.7608,2526.6,2526.4,0.01]
["bitfinex","ETHUSD",1729783672243,8.7188,2526.6,2526.2,0.8113]
["bitfinex","ETHUSD",1729783672447,4.7608,2526.6,2526.2,0.8113]
["bitfinex","ETHUSD",1729783672649,8.71877,2526.6,2526.2,0.8113]
["bitfinex","ETHUSD",1729783672848,4.76077,2526.6,2526.2,0.8113]
["bitfinex","ETHUSD",1729783673044,4.76077,2526.6,2526.3,0.01]
["bitfinex","ETHUSD",1729783673246,4.76077,2526.6,2526.2,0.8113]
["bitfinex","ETHUSD",1729783673247,8.71878,2526.6,2526.2,0.8113]
["bitfinex","ETHUSD",1729783673556,4.76077,2526.6,2526.2,0.8113]
["bitfinex","ETHUSD",1729783673863,4.76076,2526.6,2526.2,0.8113]
["bitfinex","ETHUSD",1729783674452,8.71874,2526.6,2526.2,0.8113]
["bitfinex","ETHUSD",1729783674653,3.95817,2526.5,2526.2,0.8113]
["bitfinex","ETHUSD",1729783675035,3.95821,2526.4,2526.2,0.8113]
["bitfinex","ETHUSD",1729783675557,3.95817,2526.5,2526.2,0.8113]
["bitfinex","ETHUSD",1729783676745,3.95813,2526.5,2526.2,0.8113]
["bitfinex","ETHUSD",1729783677559,3.95822,2526.4,2526.2,0.8113]
["bitfinex","ETHUSD",1729783677869,3.66930922,2526.3,2526.0,0.01]
["bitfinex","ETHUSD",1729783678065,3.95851,2526.2,2526.0,0.01]
["bitfinex","ETHUSD",1729783678771,7.91712,2526.2,2526.0,0.01]
["bitfinex","ETHUSD",1729783678922,3.95851,2526.2,2526.0,0.01]
["bitfinex","ETHUSD",1729783679126,5.50870225,2526.2,2525.9,0.7806]
["bitfinex","ETHUSD",1729783679333,3.95882,2526.0,2525.7,0.7518]
["bitfinex","ETHUSD",1729783679832,3.66930922,2526.1,2525.9,0.01]
["bitfinex","ETHUSD",1729783679833,7.62799922,2526.1,2525.9,0.01]
["bitfinex","ETHUSD",1729783680572,1.55019225,2526.2,2525.9,0.01]
["bitfinex","ETHUSD",1729783680573,5.50871225,2526.2,2525.9,0.01]
["bitfinex","ETHUSD",1729783681239,9.46735225,2526.2,2525.9,0.01]
["bitfinex","ETHUSD",1729783681442,3.95874,2526.1,2525.9,0.01]
["bitfinex","ETHUSD",1729783681854,5.50871225,2526.2,2525.9,0.01]
["bitfinex","ETHUSD",1729783681855,5.50876225,2526.2,2525.9,0.01]
["bitfinex","ETHUSD",1729783682226,3.95875,2526.1,2525.9,0.01]
["bitfinex","ETHUSD",1729783682427,2.06539063,2526.3,2525.9,0.01]
["bitfinex","ETHUSD",1729783682659,5.06539063,2526.5,2526.1,4.7434]
["bitfinex","ETHUSD",1729783682857,6.81948063,2526.6,2526.1,4.7434]
["bitfinex","ETHUSD",1729783685975,7.62734922,2526.5,2526.3,0.01]
["bitfinex","ETHUSD",1729783686128,3.95804,2526.5,2526.3,0.01]
["bitfinex","ETHUSD",1729783687665,6.02499678,2526.6,2526.3,0.01]
["bitfinex","ETHUSD",1729783687965,2.06704678,2526.6,2526.4,0.8302]
["bitfinex","ETHUSD",1729783688171,6.02479678,2526.7,2526.4,0.8302]
["bitfinex","ETHUSD",1729783688466,1.80642508,2526.6,2526.4,0.8302]
["bitfinex","ETHUSD",1729783688638,1.80642508,2526.5,2526.4,0.8302]
["bitfinex","ETHUSD",1729783690310,2.06704678,2526.7,2526.5,3.96803]
["bitfinex","ETHUSD",1729783690576,1.80642508,2526.9,2526.7,0.8174]
["bitfinex","ETHUSD",1729783690870,1.80642508,2526.8,2526.7,0.8174]
["bitfinex","ETHUSD",1729783691055,5.76399508,2526.8,2526.7,0.8174]
["bitfinex","ETHUSD",1729783691861,5.76399508,2526.8,2526.7,0.01]
["bitfinex","ETHUSD",1729783692057,5.76399508,2526.8,2526.5,0.8239]
["bitfinex","ETHUSD",1729783692058,3.95788,2526.6,2526.5,0.8239]
["bitfinex","ETHUSD",1729783692261,5.76430508,2526.6,2526.5,0.01]
["bitfinex","ETHUSD",1729783692768,5.76430508,2526.6,2526.3,0.8239]
["bitfinex","ETHUSD",1729783692995,5.76462508,2526.4,2526.3,0.01]
["bitfinex","ETHUSD",1729783693854,3.95867,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1729783694160,1.80642508,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1729783694358,5.76509508,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1729783695055,1.80642508,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1729783696138,5.76509508,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1729783696451,3.95867,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1729783696971,3.95889,2526.0,2525.7,0.7671]
["bitfinex","ETHUSD",1729783697268,3.95889,2526.0,2525.7,0.7571]
["bitfinex","ETHUSD",1729783697468,4.71097,2526.1,2525.8,0.01]
["bitfinex","ETHUSD",1729783697678,4.71097,2526.1,2525.7,4.71638]
["bitfinex","ETHUSD",1729783697977,4.71097,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1729783699239,3.95867,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1729783701402,3.95853,2526.2,2526.0,0.01]
["bitfinex","ETHUSD",1729783701563,3.95867,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1729783701900,3.95853,2526.2,2526.0,0.01]
["bitfinex","ETHUSD",1729783702693,0.809,2526.3,2526.0,0.01]
["bitfinex","ETHUSD",1729783703101,3.95858,2526.2,2526.0,0.01]
["bitfinex","ETHUSD",1729783704457,7.91724,2526.2,2526.0,0.01]
["bitfinex","ETHUSD",1729783704658,3.95858,2526.2,2526.0,0.01]
["bitfinex","ETHUSD",1729783707000,3.95867,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1729783711018,7.91713,2526.2,2526.0,0.01]
["bitfinex","ETHUSD",1729783711926,3.95853,2526.2,2526.0,0.01]
["bitfinex","ETHUSD",1729783712136,6.027501,2526.4,2526.1,0.8313]
["bitfinex","ETHUSD",1729783712290,3.8151,2526.7,2526.3,0.01]
["bitfinex","ETHUSD",1729783712291,6.027321,2526.5,2526.3,0.01]
["bitfinex","ETHUSD",1729783712490,3.9582,2526.4,2526.3,0.01]
["bitfinex","ETHUSD",1729783713916,6.027261,2526.5,2526.3,0.01]
["bitfinex","ETHUSD",1729783714133,3.95807,2526.5,2526.3,0.01]
["bitfinex","ETHUSD",1729783714336,2.069191,2526.6,2526.3,0.01]
["bitfinex","ETHUSD",1729783714496,6.027101,2526.6,2526.3,0.01]
["bitfinex","ETHUSD",1729783715222,3.95805,2526.5,2526.3,0.01]
["bitfinex","ETHUSD",1729783715995,6.027071,2526.6,2526.3,0.01]
["bitfinex","ETHUSD",1729783716191,6.02723646,2526.6,2526.3,0.01]
["bitfinex","ETHUSD",1729783716537,1.80659105,2526.4,2526.3,0.01]
["bitfinex","ETHUSD",1729783717632,5.76479105,2526.4,2526.1,0.8313]
["bitfinex","ETHUSD",1729783717794,1.80659105,2526.2,2526.1,0.8413]
["bitfinex","ETHUSD",1729783717999,1.80659105,2526.2,2526.1,4.79997]
["bitfinex","ETHUSD",1729783718398,1.80659105,2526.2,2526.1,0.8313]
["bitfinex","ETHUSD",1729783718706,1.80659105,2526.2,2526.1,0.8413]
["bitfinex","ETHUSD",1729783719234,1.80659105,2526.2,2526.1,0.8313]
["bitfinex","ETHUSD",1729783719438,1.80659105,2526.2,2526.1,0.8413]
["bitfinex","ETHUSD",1729783722735,1.80217148,2526.2,2526.1,0.8413]
["bitfinex","ETHUSD",1729783724739,7.54339263,2526.2,2526.1,0.01]
["bitfinex","ETHUSD",1729783725102,2.77408263,2526.2,2526.1,0.01]
["bitfinex","ETHUSD",1729783725417,1.80217148,2526.2,2526.1,0.01]
["bitfinex","ETHUSD",1729783725602,5.76068148,2526.2,2526.1,0.01]
["bitfinex","ETHUSD",1729783725805,1.80217148,2526.2,2526.1,0.01]
["bitfinex","ETHUSD",1729783726499,5.76510105,2526.2,2526.1,0.01]
["bitfinex","ETHUSD",1729783726709,1.80659105,2526.2,2526.1,0.01]
["bitfinex","ETHUSD",1729783727822,3.95801,2526.6,2526.1,0.01]
["bitfinex","ETHUSD",1729783728021,1.80659105,2526.5,2526.3,0.01]
["bitfinex","ETHUSD",1729783728354,3.95797,2526.6,2526.3,0.01]
["bitfinex","ETHUSD",1729783728355,1.80659105,2526.4,2526.3,0.01]
["bitfinex","ETHUSD",1729783729723,1.80659105,2526.5,2526.3,0.486426]
["bitfinex","ETHUSD",1729783730047,1.80659105,2526.5,2526.4,0.7729]
["bitfinex","ETHUSD",1729783730728,3.95758,2526.8,2526.5,0.01]
["bitfinex","ETHUSD",1729783730925,3.95732,2527.0,2526.7,0.805]
["bitfinex","ETHUSD",1729783731130,1.80659105,2526.9,2526.7,0.805]
["bitfinex","ETHUSD",1729783731455,3.95719,2527.1,2526.7,0.805]
["bitfinex","ETHUSD",1729783731956,1.80659105,2527.0,2526.7,4.76268]
["bitfinex","ETHUSD",1729783732247,1.80659105,2526.9,2526.7,1.677048]
["bitfinex","ETHUSD",1729783732451,3.95719,2527.1,2526.7,1.677048]
["bitfinex","ETHUSD",1729783732969,6.02671083,2527.1,2526.7,1.677048]
["bitfinex","ETHUSD",1729783734339,9.98390083,2527.1,2526.7,0.805]
["bitfinex","ETHUSD",1729783734542,6.02671083,2527.1,2526.7,0.805]
["bitfinex","ETHUSD",1729783735328,2.06952083,2527.1,2526.7,0.805]
["bitfinex","ETHUSD",1729783735663,6.02664083,2527.1,2526.9,0.01]
["bitfinex","ETHUSD",1729783738187,6.0255268,2527.2,2526.9,0.01]
["bitfinex","ETHUSD",1729783739939,6.0255268,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1729783740794,6.02514429,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1729783741566,3.95725,2527.1,2526.7,0.795]
["bitfinex","ETHUSD",1729783741783,3.95726,2527.0,2526.9,0.01]
["bitfinex","ETHUSD",1729783742484,3.66801681,2527.1,2526.9,0.01]
["bitfinex","ETHUSD",1729783743388,2.06812429,2527.2,2526.9,0.01]
["bitfinex","ETHUSD",1729783743585,3.95697,2527.2,2527.1,0.01]
["bitfinex","ETHUSD",1729783743947,5.7361411,2527.3,2527.1,0.01]
["bitfinex","ETHUSD",1729783744243,7.62481681,2527.3,2527.1,0.01]
["bitfinex","ETHUSD",1729783744458,6.02421913,2527.4,2527.1,0.01]
["bitfinex","ETHUSD",1729783744662,9.98097913,2527.4,2527.1,0.01]
["bitfinex","ETHUSD",1729783744863,3.95665,2527.4,2527.1,0.01]
["bitfinex","ETHUSD",1729783745251,2.06756913,2527.5,2527.3,0.01]
["bitfinex","ETHUSD",1729783745446,6.02405913,2527.5,2527.3,0.01]
["bitfinex","ETHUSD",1729783745668,3.95649,2527.5,2527.3,0.01]
["bitfinex","ETHUSD",1729783746297,6.02391913,2527.6,2527.5,0.01]
["bitfinex","ETHUSD",1729783747177,3.95635,2527.6,2527.5,0.01]
["bitfinex","ETHUSD",1729783747768,6.02391913,2527.6,2527.5,0.01]
["bitfinex","ETHUSD",1729783748065,3.95635,2527.6,2527.5,0.01]
["bitfinex","ETHUSD",1729783749497,9.69176594,2527.7,2527.5,0.01]
["bitfinex","ETHUSD",1729783749815,3.95607,2527.8,2527.7,0.01]
["bitfinex","ETHUSD",1729783749969,9.68943452,2527.9,2527.7,0.01]
["bitfinex","ETHUSD",1729783750171,7.62387681,2527.9,2527.7,0.01]
["bitfinex","ETHUSD",1729783750798,3.956,2527.8,2527.7,0.01]
["bitfinex","ETHUSD",1729783751322,3.956,2527.8,2527.2,3.95686]
["bitfinex","ETHUSD",1729783751323,3.95632,2527.6,2527.5,0.01]
["bitfinex","ETHUSD",1729783751506,7.62433681,2527.6,2527.5,0.01]
["bitfinex","ETHUSD",1729783751690,3.95654,2527.5,2527.2,0.8304]
["bitfinex","ETHUSD",1729783751894,3.95664,2527.4,2527.2,0.8304]
["bitfinex","ETHUSD",1729783752423,1.8054598,2527.3,2527.2,0.8304]
["bitfinex","ETHUSD",1729783753014,5.7622498,2527.3,2527.2,0.01]
["bitfinex","ETHUSD",1729783753247,3.9571,2527.1,2527.0,0.7814]
["bitfinex","ETHUSD",1729783753455,5.7625598,2527.1,2527.0,0.01]
["bitfinex","ETHUSD",1729783754152,1.8054598,2527.1,2527.0,0.01]
["bitfinex","ETHUSD",1729783756947,1.8054598,2527.1,2527.0,3.96726]
["bitfinex","ETHUSD",1729783757321,1.8054598,2527.1,2527.0,0.01]
["bitfinex","ETHUSD",1729783758835,1.8054598,2527.1,2527.0,3.96726]
["bitfinex","ETHUSD",1729783759024,1.8054598,2527.1,2527.0,0.01]
["bitfinex","ETHUSD",1729783761586,5.7625598,2527.1,2526.9,0.01]
["bitfinex","ETHUSD",1729783761790,1.80316045,2527.0,2526.8,0.7714]
["bitfinex","ETHUSD",1729783761943,1.8054598,2526.9,2526.8,0.01]
["bitfinex","ETHUSD",1729783764091,1.8054598,2526.9,2526.6,4.71948]
["bitfinex","ETHUSD",1729783764403,3.95749,2526.9,2526.7,0.01]
["bitfinex","ETHUSD",1729783764576,0.7586,2527.0,2526.7,0.01]
["bitfinex","ETHUSD",1729783764577,4.71588,2527.0,2526.7,0.01]
["bitfinex","ETHUSD",1729783764780,0.7586,2527.0,2526.7,0.01]
["bitfinex","ETHUSD",1729783765167,4.71598,2527.0,2526.7,0.01]
["bitfinex","ETHUSD",1729783766194,1.8054598,2526.8,2526.7,0.01]
["bitfinex","ETHUSD",1729783766414,5.7630298,2526.8,2526.5,0.01]
["bitfinex","ETHUSD",1729783766594,1.8054598,2526.6,2526.4,4.75475]
["bitfinex","ETHUSD",1729783766779,1.8054598,2526.5,2526.4,4.75475]
["bitfinex","ETHUSD",1729783766987,1.8054598,2526.5,2526.4,0.8067]
["bitfinex","ETHUSD",1729783767182,1.8054598,2526.5,2526.4,4.7649]
["bitfinex","ETHUSD",1729783767383,1.8054598,2526.6,2526.4,0.8067]
["bitfinex","ETHUSD",1729783767712,1.8054598,2526.5,2526.4,0.8067]
["bitfinex","ETHUSD",1729783769415,1.8054598,2526.5,2526.4,4.7649]
["bitfinex","ETHUSD",1729783769584,1.8054598,2526.6,2526.4,4.7649]
["bitfinex","ETHUSD",1729783769980,1.8054598,2526.5,2526.4,4.7649]
["bitfinex","ETHUSD",1729783770181,1.8054598,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1729783771102,3.95744,2526.9,2526.5,3.95804]
["bitfinex","ETHUSD",1729783771103,1.8054598,2526.7,2526.5,3.95804]
["bitfinex","ETHUSD",1729783771520,1.8054598,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1729783772111,1.8054598,2526.7,2526.5,3.95804]
["bitfinex","ETHUSD",1729783772308,1.8054598,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1729783772625,1.8054598,2526.7,2526.5,3.95804]
["bitfinex","ETHUSD",1729783774101,1.8054598,2526.7,2526.6,3.96788]
["bitfinex","ETHUSD",1729783774696,2.0681286,2527.0,2526.8,0.01]
["bitfinex","ETHUSD",1729783774904,2.0681286,2527.0,2526.8,0.8228]
["bitfinex","ETHUSD",1729783775089,1.8054598,2526.9,2526.8,0.8228]
["bitfinex","ETHUSD",1729783776429,1.8054598,2526.9,2526.8,4.78037]
["bitfinex","ETHUSD",1729783776635,3.8735884,2527.0,2526.8,4.78037]
["bitfinex","ETHUSD",1729783777023,3.8735884,2527.0,2526.8,4.78031]
["bitfinex","ETHUSD",1729783777224,1.8054598,2526.9,2526.8,4.78031]
["bitfinex","ETHUSD",1729783777742,1.8054598,2526.9,2526.8,0.8228]
["bitfinex","ETHUSD",1729783777913,1.8054598,2526.9,2526.8,4.78037]
["bitfinex","ETHUSD",1729783778343,1.8054598,2526.9,2526.8,0.8228]
["bitfinex","ETHUSD",1729783778843,1.8054598,2526.9,2526.8,4.78037]
["bitfinex","ETHUSD",1729783779350,1.8054598,2526.9,2526.8,0.8228]
["bitfinex","ETHUSD",1729783779915,1.8054598,2526.9,2526.8,0.01]
["bitfinex","ETHUSD",1729783785760,2.66639841,2526.9,2526.8,0.01]
["bitfinex","ETHUSD",1729783786052,3.95765,2526.8,2526.5,0.7992]
["bitfinex","ETHUSD",1729783786220,1.8054598,2526.6,2526.5,0.7992]
["bitfinex","ETHUSD",1729783786419,1.8054598,2526.6,2526.5,0.8092]
["bitfinex","ETHUSD",1729783786820,1.8054598,2526.6,2526.5,4.76724]
["bitfinex","ETHUSD",1729783787023,1.8054598,2526.6,2526.5,3.96804]
["bitfinex","ETHUSD",1729783788358,1.8054598,2526.6,2526.4,0.01]
["bitfinex","ETHUSD",1729783788523,1.8054598,2526.5,2526.4,0.01]
["bitfinex","ETHUSD",1729783789669,4.53422398,2526.6,2526.4,0.01]
["bitfinex","ETHUSD",1729783789828,1.8054598,2526.5,2526.4,0.01]
["bitfinex","ETHUSD",1729783791815,1.8054598,2526.5,2526.3,0.01]
["bitfinex","ETHUSD",1729783792102,1.8054598,2526.4,2526.3,0.01]
["bitfinex","ETHUSD",1729783792303,5.7637198,2526.4,2526.1,0.7786]
["bitfinex","ETHUSD",1729783792622,1.8054598,2526.2,2526.1,0.01]
["bitfinex","ETHUSD",1729783793114,1.80696144,2526.2,2526.1,0.01]
["bitfinex","ETHUSD",1729783793321,1.80696144,2526.2,2525.9,3.95891]
["bitfinex","ETHUSD",1729783793489,1.80696144,2526.0,2525.9,0.01]
["bitfinex","ETHUSD",1729783795386,1.80696144,2526.0,2525.7,0.8167]
["bitfinex","ETHUSD",1729783795692,1.80696144,2525.8,2525.7,0.8167]
["bitfinex","ETHUSD",1729783796810,1.80696144,2525.8,2525.7,4.77599]
["bitfinex","ETHUSD",1729783797794,0.83,2526.4,2526.0,0.01]
["bitfinex","ETHUSD",1729783798100,1.80696144,2526.3,2526.0,8.68615]
["bitfinex","ETHUSD",1729783798439,1.80696144,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1729783798593,1.80696144,2526.3,2526.2,3.96851]
["bitfinex","ETHUSD",1729783798789,1.80696144,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1729783800322,5.76531144,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1729783800526,6.73766258,2526.3,2526.0,0.01]
["bitfinex","ETHUSD",1729783800690,1.80696144,2526.1,2526.0,0.01]
["bitfinex","ETHUSD",1729783801333,1.80696144,2526.1,2525.6,0.8239]
["bitfinex","ETHUSD",1729783801507,1.80696144,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729783801700,1.80696144,2525.8,2525.6,0.01]
["bitfinex","ETHUSD",1729783802511,5.76594144,2525.9,2525.6,0.01]
["bitfinex","ETHUSD",1729783802709,3.95917,2525.8,2525.6,0.01]
["bitfinex","ETHUSD",1729783802911,5.76613144,2525.8,2525.6,0.01]
["bitfinex","ETHUSD",1729783805650,3.95917,2525.8,2525.6,0.01]
["bitfinex","ETHUSD",1729783806430,0.8218,2526.0,2525.8,0.01]
["bitfinex","ETHUSD",1729783806633,6.58759144,2526.0,2525.8,0.01]
["bitfinex","ETHUSD",1729783806836,1.80696144,2525.9,2525.8,0.01]
["bitfinex","ETHUSD",1729783807006,0.7861,2525.7,2525.6,0.01]
["bitfinex","ETHUSD",1729783807341,2.59306144,2525.7,2525.4,0.01]
["bitfinex","ETHUSD",1729783807567,2.59306144,2525.7,2525.2,0.8324]
["bitfinex","ETHUSD",1729783807568,3.95981,2525.4,2525.2,0.01]
["bitfinex","ETHUSD",1729783807838,1.80696144,2525.5,2525.2,0.01]
["bitfinex","ETHUSD",1729783808059,5.76659144,2525.5,2525.2,0.01]
["bitfinex","ETHUSD",1729783808224,3.95963,2525.5,2525.2,0.01]
["bitfinex","ETHUSD",1729783808399,5.76759222,2525.5,2525.2,0.01]
["bitfinex","ETHUSD",1729783808606,3.95963,2525.5,2525.2,0.01]
["bitfinex","ETHUSD",1729783809210,5.76774222,2525.4,2525.2,0.01]
["bitfinex","ETHUSD",1729783809444,5.76759222,2525.5,2525.2,0.01]
["bitfinex","ETHUSD",1729783809664,5.76742222,2525.6,2525.2,0.01]
["bitfinex","ETHUSD",1729783811116,5.76703222,2525.9,2525.7,0.01]
["bitfinex","ETHUSD",1729783811347,1.80796222,2525.8,2525.7,0.01]
["bitfinex","ETHUSD",1729783811850,3.95953,2525.6,2525.3,0.01]
["bitfinex","ETHUSD",1729783812056,1.80796222,2525.5,2525.3,0.01]
["bitfinex","ETHUSD",1729783812212,5.76765222,2525.5,2525.3,0.01]
["bitfinex","ETHUSD",1729783812408,3.95969,2525.5,2525.3,0.01]
["bitfinex","ETHUSD",1729783813453,1.80796222,2525.6,2525.3,0.01]
["bitfinex","ETHUSD",1729783813751,6.56229222,2525.7,2525.3,0.01]
["bitfinex","ETHUSD",1729783813941,1.80796222,2525.6,2525.3,0.01]
["bitfinex","ETHUSD",1729783814145,1.80796222,2525.5,2525.3,0.01]
["bitfinex","ETHUSD",1729783814317,1.80796222,2525.4,2525.3,0.01]
["bitfinex","ETHUSD",1729783814649,3.95976,2525.4,2525.3,0.01]
["bitfinex","ETHUSD",1729783814814,5.76757222,2525.5,2525.3,0.01]
["bitfinex","ETHUSD",1729783815715,1.80796222,2525.4,2525.3,0.01]
["bitfinex","ETHUSD",1729783815911,6.34447944,2525.4,2525.3,0.01]
["bitfinex","ETHUSD",1729783817835,6.16391944,2525.4,2524.5,0.61977901]
["bitfinex","ETHUSD",1729783818037,1.80796222,2524.8,2524.3,4.77139]
["bitfinex","ETHUSD",1729783818238,5.76857222,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1729783818423,1.80796222,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1729783818623,3.96086,2524.7,2524.3,2.6971831]
["bitfinex","ETHUSD",1729783818844,3.96086,2524.7,2524.3,0.81]
["bitfinex","ETHUSD",1729783819045,5.76882222,2524.7,2524.3,0.81]
["bitfinex","ETHUSD",1729783819245,1.80796222,2524.7,2524.3,4.77147]
["bitfinex","ETHUSD",1729783819462,1.80796222,2524.7,2524.3,0.81]
["bitfinex","ETHUSD",1729783819665,1.80796222,2524.7,2524.3,4.77142]
["bitfinex","ETHUSD",1729783820067,1.80796222,2524.7,2524.3,0.81]
["bitfinex","ETHUSD",1729783820645,1.80796222,2524.7,2524.3,4.77146]
["bitfinex","ETHUSD",1729783820860,1.80796222,2524.7,2524.3,0.81]
["bitfinex","ETHUSD",1729783821032,1.80796222,2524.7,2524.3,4.77141]
["bitfinex","ETHUSD",1729783821741,1.80796222,2524.7,2524.4,3.96132]
["bitfinex","ETHUSD",1729783822264,1.80796222,2525.3,2525.1,0.01]
["bitfinex","ETHUSD",1729783822430,5.76805222,2525.2,2525.1,0.01]
["bitfinex","ETHUSD",1729783822632,0.8062,2525.7,2525.1,0.8155]
["bitfinex","ETHUSD",1729783822862,3.9593,2525.7,2525.3,0.01]
["bitfinex","ETHUSD",1729783823248,0.8062,2525.9,2525.3,0.01]
["bitfinex","ETHUSD",1729783823249,4.76518,2525.9,2525.3,0.01]
["bitfinex","ETHUSD",1729783823451,1.80796222,2525.8,2525.5,0.8155]
["bitfinex","ETHUSD",1729783823678,1.80796222,2525.8,2525.5,4.775]
["bitfinex","ETHUSD",1729783823970,4.76487,2526.1,2525.5,4.775]
["bitfinex","ETHUSD",1729783823971,1.80796222,2525.7,2525.5,0.8155]
["bitfinex","ETHUSD",1729783824466,3.95884,2526.0,2525.5,1.3009308]
["bitfinex","ETHUSD",1729783824666,3.95884,2526.0,2525.5,0.8155]
["bitfinex","ETHUSD",1729783824867,3.8062,2526.1,2525.9,0.01]
["bitfinex","ETHUSD",1729783825035,3.0,2526.1,2525.9,0.01]
["bitfinex","ETHUSD",1729783825448,3.95859,2526.2,2525.9,0.01]
["bitfinex","ETHUSD",1729783825648,3.67159608,2526.3,2525.9,0.01]
["bitfinex","ETHUSD",1729783825846,3.67159608,2526.3,2525.9,0.7691]
["bitfinex","ETHUSD",1729783826167,7.62963608,2526.5,2526.1,0.01]
["bitfinex","ETHUSD",1729783826368,8.86938969,2526.5,2526.1,0.01]
["bitfinex","ETHUSD",1729783826957,3.95821,2526.4,2526.1,0.01]
["bitfinex","ETHUSD",1729783828038,3.95798,2526.6,2526.3,0.01]
["bitfinex","ETHUSD",1729783828312,0.8099,2526.7,2526.3,0.01]
["bitfinex","ETHUSD",1729783828551,3.67159608,2526.6,2526.3,0.01]
["bitfinex","ETHUSD",1729783829336,7.62948608,2526.6,2526.3,0.01]
["bitfinex","ETHUSD",1729783831034,3.67159608,2526.6,2526.3,0.788]
["bitfinex","ETHUSD",1729783831291,9.25432959,2527.2,2526.7,0.01]
["bitfinex","ETHUSD",1729783831573,3.95714,2527.1,2526.7,0.788]
["bitfinex","ETHUSD",1729783831781,4.88246296,2527.2,2526.7,0.788]
["bitfinex","ETHUSD",1729783831977,3.95734,2527.0,2526.7,0.788]
["bitfinex","ETHUSD",1729783832535,8.55406904,2527.2,2526.7,4.74571]
["bitfinex","ETHUSD",1729783832737,4.70953,2527.4,2526.9,0.01]
["bitfinex","ETHUSD",1729783832738,7.91377,2527.3,2526.9,0.01]
["bitfinex","ETHUSD",1729783832936,3.95688,2527.3,2526.9,0.01]
["bitfinex","ETHUSD",1729783833877,3.95686,2527.3,2526.9,0.01]
["bitfinex","ETHUSD",1729783834087,3.0,2527.6,2527.1,0.01]
["bitfinex","ETHUSD",1729783834377,5.40289345,2527.8,2527.3,3.96664]
["bitfinex","ETHUSD",1729783834535,5.33791895,2527.7,2527.3,0.01]
["bitfinex","ETHUSD",1729783835169,1.38167895,2527.7,2527.3,0.01]
["bitfinex","ETHUSD",1729783835470,0.7863,2527.9,2527.4,0.762]
["bitfinex","ETHUSD",1729783835674,8.41804608,2528.1,2527.5,0.01]
["bitfinex","ETHUSD",1729783835851,3.95572,2528.0,2527.5,0.01]
["bitfinex","ETHUSD",1729783836237,7.62748608,2527.9,2527.5,0.01]
["bitfinex","ETHUSD",1729783836475,3.95608,2527.8,2527.2,0.01]
["bitfinex","ETHUSD",1729783836677,9.20555369,2527.7,2527.2,0.01]
["bitfinex","ETHUSD",1729783837379,3.95645,2527.6,2527.2,0.01]
["bitfinex","ETHUSD",1729783838240,9.20555369,2527.7,2527.2,0.01]
["bitfinex","ETHUSD",1729783838437,3.95596,2527.9,2527.2,0.01]
["bitfinex","ETHUSD",1729783838774,3.956,2527.8,2527.2,0.01]
["bitfinex","ETHUSD",1729783839488,7.91208,2527.8,2527.2,0.01]
["bitfinex","ETHUSD",1729783839648,3.956,2527.8,2527.2,0.01]
["bitfinex","ETHUSD",1729783839847,3.67159608,2527.9,2527.4,0.01]
["bitfinex","ETHUSD",1729783840045,6.95554,2528.1,2527.6,0.01]
["bitfinex","ETHUSD",1729783840251,3.95554,2528.1,2527.7,0.7569]
["bitfinex","ETHUSD",1729783840746,3.95538,2528.2,2527.7,0.7569]
["bitfinex","ETHUSD",1729783841774,3.95552,2528.2,2527.7,0.7569]
["bitfinex","ETHUSD",1729783841986,3.95555,2528.1,2527.7,0.7569]
["bitfinex","ETHUSD",1729783842187,3.95571,2528.0,2527.7,0.7569]
["bitfinex","ETHUSD",1729783842984,3.95571,2528.0,2527.4,0.55574554]
["bitfinex","ETHUSD",1729783842985,3.95598,2527.9,2527.5,0.8256]
["bitfinex","ETHUSD",1729783843302,3.95608,2527.8,2527.5,0.8256]
["bitfinex","ETHUSD",1729783845179,4.72804,2527.9,2527.5,0.8256]
["bitfinex","ETHUSD",1729783845483,3.95617,2527.7,2527.3,0.8205]
["bitfinex","ETHUSD",1729783845700,3.95617,2527.7,2526.7,6.95764]
["bitfinex","ETHUSD",1729783845701,3.95686,2527.3,2527.1,0.8205]
["bitfinex","ETHUSD",1729783845979,3.95686,2527.3,2526.2,3.67159608]
["bitfinex","ETHUSD",1729783845980,3.95736,2527.0,2526.8,0.01]
["bitfinex","ETHUSD",1729783846747,3.95712,2527.1,2526.8,0.01]
["bitfinex","ETHUSD",1729783846939,3.95705,2527.2,2526.8,0.01]
["bitfinex","ETHUSD",1729783847164,7.91408,2527.2,2526.8,0.01]
["bitfinex","ETHUSD",1729783847359,3.95703,2527.2,2526.8,0.01]
["bitfinex","ETHUSD",1729783847671,3.95703,2527.2,2526.0,10.64039608]
["bitfinex","ETHUSD",1729783847672,3.95756,2526.9,2526.4,0.8305]
["bitfinex","ETHUSD",1729783848004,3.95759,2526.8,2526.4,0.8305]
["bitfinex","ETHUSD",1729783848304,3.9578,2526.7,2526.4,0.8305]
["bitfinex","ETHUSD",1729783848461,3.95814,2526.5,2526.2,0.8274]
["bitfinex","ETHUSD",1729783848666,3.95822,2526.4,2526.2,0.8274]
["bitfinex","ETHUSD",1729783848985,3.95822,2526.4,2526.1,0.01]
["bitfinex","ETHUSD",1729783848986,3.95851,2526.2,2526.1,0.01]
["bitfinex","ETHUSD",1729783849162,7.62991608,2526.4,2526.1,0.01]
["bitfinex","ETHUSD",1729783849163,3.95844,2526.3,2526.1,0.01]
["bitfinex","ETHUSD",1729783849512,3.95851,2526.2,2525.9,0.7939]
["bitfinex","ETHUSD",1729783849812,3.95838,2526.3,2526.1,0.01]
["bitfinex","ETHUSD",1729783850682,3.95832,2526.4,2526.1,0.01]
["bitfinex","ETHUSD",1729783851059,0.7801,2526.8,2525.9,0.7939]
["bitfinex","ETHUSD",1729783851060,3.95787,2526.7,2526.2,0.01]
["bitfinex","ETHUSD",1729783851263,3.95833,2526.4,2526.2,0.01]
["bitfinex","ETHUSD",1729783851702,3.95835,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1729783853075,7.91633,2526.5,2526.2,0.01]
["bitfinex","ETHUSD",1729783853395,3.95822,2526.4,2526.2,0.01]
["bitfinex","ETHUSD",1729783853595,3.95835,2526.3,2526.2,0.01]
["bitfinex","ETHUSD",1729783856619,3.95816,2526.5,2526.2,0.01]
["bitfinex","ETHUSD",1729783856780,3.95781,2526.7,2526.3,0.7566]
["bitfinex","ETHUSD",1729783857111,3.95789,2526.6,2526.4,0.01]
["bitfinex","ETHUSD",1729783857504,3.95773,2526.7,2526.4,0.01]
["bitfinex","ETHUSD",1729783857826,3.0,2526.8,2526.4,0.01]
["bitfinex","ETHUSD",1729783858180,3.9576,2526.8,2526.4,0.01]
["bitfinex","ETHUSD",1729783858781,3.9576,2526.8,2526.4,0.482511]
["bitfinex","ETHUSD",1729783858988,3.95755,2526.9,2526.7,0.01]
["bitfinex","ETHUSD",1729783859895,3.95704,2527.2,2526.9,0.01]
["bitfinex","ETHUSD",1729783860102,3.9571,2527.1,2526.9,0.01]
["bitfinex","ETHUSD",1729783860420,3.95692,2527.3,2526.9,0.01]
["bitfinex","ETHUSD",1729783860421,3.95696,2527.2,2526.9,0.01]
["bitfinex","ETHUSD",1729783860604,3.95741,2526.9,2526.8,0.7744]
["bitfinex","ETHUSD",1729783860807,3.95757,2526.8,2526.6,0.7502]
["bitfinex","ETHUSD",1729783861010,3.95773,2526.7,2526.6,0.7502]
["bitfinex","ETHUSD",1729783861219,3.95788,2526.6,2526.4,0.7602]
["bitfinex","ETHUSD",1729783861397,0.7779,2527.1,2525.7,6.69025726]
["bitfinex","ETHUSD",1729783861398,3.95833,2526.4,2526.2,0.7502]
["bitfinex","ETHUSD",1729783861592,7.91665,2526.4,2526.2,0.7502]
["bitfinex","ETHUSD",1729783861790,3.95832,2526.4,2526.2,0.7502]
["bitfinex","ETHUSD",1729783862427,3.9583,2526.4,2526.2,0.7502]
["bitfinex","ETHUSD",1729783862642,3.9583,2526.4,2526.1,0.01]
["bitfinex","ETHUSD",1729783862791,3.95835,2526.3,2526.1,0.01]
["bitfinex","ETHUSD",1729783863623,3.9583,2526.4,2526.1,0.01]
["bitfinex","ETHUSD",1729783864037,3.958,2526.6,2526.3,0.7879]
["bitfinex","ETHUSD",1729783864418,3.95805,2526.5,2526.3,0.7779]
["bitfinex","ETHUSD",1729783864649,3.9582,2526.4,2526.1,0.8299]
["bitfinex","ETHUSD",1729783865265,3.9579,2526.6,2526.3,0.01]
["bitfinex","ETHUSD",1729783865624,7.43365726,2526.9,2526.3,0.01]
["bitfinex","ETHUSD",1729783865966,3.95842,2526.3,2526.1,0.8299]
["bitfinex","ETHUSD",1729783866775,3.95851,2526.2,2526.1,0.01]
["bitfinex","ETHUSD",1729783867066,3.95835,2526.3,2526.1,0.01]
["bitfinex","ETHUSD",1729783869058,3.95835,2526.3,2525.9,0.01]
["bitfinex","ETHUSD",1729783869243,3.95867,2526.1,2525.7,0.8319]
["bitfinex","ETHUSD",1729783869454,4.75117,2526.1,2525.7,0.8319]
["bitfinex","ETHUSD",1729783869647,3.95893,2526.0,2525.7,0.8319]
["bitfinex","ETHUSD",1729783870221,4.75117,2526.1,2525.7,0.8319]
["bitfinex","ETHUSD",1729783870428,3.95914,2525.8,2525.7,0.8319]
["bitfinex","ETHUSD",1729783870649,5.74816491,2526.1,2525.6,0.01]
["bitfinex","ETHUSD",1729783870650,9.70693491,2526.1,2525.6,0.01]
["bitfinex","ETHUSD",1729783870948,3.95898,2525.9,2525.6,0.01]
["bitfinex","ETHUSD",1729783871170,3.95885,2526.0,2525.6,0.01]
["bitfinex","ETHUSD",1729783871521,3.95857,2526.2,2525.6,0.01]
["bitfinex","ETHUSD",1729783871720,3.95869,2526.1,2525.9,0.7848]
["bitfinex","ETHUSD",1729783872152,3.95852,2526.2,2525.9,0.7848]
["bitfinex","ETHUSD",1729783872354,7.91693,2526.3,2525.9,0.7848]
["bitfinex","ETHUSD",1729783872537,3.95852,2526.2,2525.9,0.7848]
["bitfinex","ETHUSD",1729783872873,3.95827,2526.4,2526.1,0.01]
["bitfinex","ETHUSD",1729783873852,3.95797,2526.6,2526.2,0.8173]
["bitfinex","ETHUSD",1729783874176,3.95766,2526.8,2526.4,0.01]
["bitfinex","ETHUSD",1729783874525,3.95766,2526.8,2526.5,0.7773]
["bitfinex","ETHUSD",1729783874731,3.95738,2527.0,2526.7,0.01]
["bitfinex","ETHUSD",1729783875035,3.95708,2527.2,2526.7,0.01]
["bitfinex","ETHUSD",1729783875268,3.95706,2527.2,2526.8,0.7773]
["bitfinex","ETHUSD",1729783875977,3.95672,2527.4,2527.1,0.01]
["bitfinex","ETHUSD",1729783876188,6.43523377,2527.6,2527.2,0.7582]
["bitfinex","ETHUSD",1729783876472,2.47889377,2527.6,2527.3,0.01]
["bitfinex","ETHUSD",1729783877476,2.47889377,2527.6,2527.5,0.01]
["bitfinex","ETHUSD",1729783878045,2.47889377,2527.6,2527.5,0.8061]
["bitfinex","ETHUSD",1729783879030,2.47889377,2527.6,2527.5,1.282381]
["bitfinex","ETHUSD",1729783879226,2.47889377,2527.6,2527.5,5.238851]
["bitfinex","ETHUSD",1729783879527,2.47889377,2527.6,2527.5,5.31797218]
["bitfinex","ETHUSD",1729783879623,2.47889377,2527.6,2527.5,5.238851]
["bitfinex","ETHUSD",1729783880359,2.47889377,2527.6,2527.5,5.788851]
["bitfinex","ETHUSD",1729783880888,3.95542,2528.2,2527.5,5.788851]
["bitfinex","ETHUSD",1729783881045,3.95542,2528.2,2527.6,0.9745471]
["bitfinex","ETHUSD",1729783881199,3.95534,2528.3,2527.6,0.9745471]
["bitfinex","ETHUSD",1729783881200,3.67001583,2528.4,2527.8,0.01]
["bitfinex","ETHUSD",1729783881511,3.95554,2528.1,2527.8,0.01]
["bitfinex","ETHUSD",1729783882131,3.95538,2528.2,2527.8,0.01]
["bitfinex","ETHUSD",1729783882300,3.95538,2528.2,2527.9,0.7751]
["bitfinex","ETHUSD",1729783882645,3.95538,2528.2,2528.1,0.01]
["bitfinex","ETHUSD",1729783882848,3.95538,2528.2,2527.9,0.7751]
["bitfinex","ETHUSD",1729783883147,3.95569,2528.0,2527.7,0.7721]
["bitfinex","ETHUSD",1729783883300,3.95569,2528.0,2527.7,0.7821]
["bitfinex","ETHUSD",1729783883501,3.95569,2528.0,2527.7,0.7721]
["bitfinex","ETHUSD",1729783883904,3.95555,2528.1,2527.9,0.01]
["bitfinex","ETHUSD",1729783884106,3.95569,2528.0,2527.9,0.01]
["bitfinex","ETHUSD",1729783884668,3.95555,2528.1,2527.9,0.01]
["bitfinex","ETHUSD",1729783886553,3.95589,2527.9,2527.7,0.7821]
["bitfinex","ETHUSD",1729783887039,3.956,2527.8,2527.5,0.8114]
["bitfinex","ETHUSD",1729783887438,3.956,2527.8,2527.6,0.01]
["bitfinex","ETHUSD",1729783887625,3.95616,2527.7,2527.5,0.8114]
["bitfinex","ETHUSD",1729783887830,3.95632,2527.6,2527.5,0.8114]
["bitfinex","ETHUSD",1729783888027,3.95617,2527.7,2527.5,0.8114]
["bitfinex","ETHUSD",1729783888673,3.95617,2527.7,2527.4,0.01]
["bitfinex","ETHUSD",1729783888674,3.95628,2527.7,2527.4,0.01]
["bitfinex","ETHUSD",1729783889168,3.95647,2527.5,2527.4,0.01]
["bitfinex","ETHUSD",1729783889576,3.95634,2527.6,2527.4,0.01]
["bitfinex","ETHUSD",1729783890435,3.95647,2527.5,2527.4,0.01]
["bitfinex","ETHUSD",1729783891054,3.95634,2527.6,2527.4,0.01]
["bitfinex","ETHUSD",1729783892476,7.9128,2527.6,2527.4,0.01]
["bitfinex","ETHUSD",1729783892657,3.95634,2527.6,2527.4,0.01]
["bitfinex","ETHUSD",1729783892967,3.95617,2527.7,2527.4,0.01]
["bitfinex","ETHUSD",1729783893838,3.7696,2528.1,2527.6,0.01]
["bitfinex","ETHUSD",1729783894213,3.95602,2527.8,2527.6,0.01]
["bitfinex","ETHUSD",1729783894929,3.95587,2527.9,2527.6,0.01]
["bitfinex","ETHUSD",1729783895179,0.8041,2528.6,2527.8,0.01]
["bitfinex","ETHUSD",1729783895348,3.95538,2528.2,2528.1,0.01]
["bitfinex","ETHUSD",1729783895683,3.95508,2528.4,2528.1,0.8007]
["bitfinex","ETHUSD",1729783896323,3.95537,2528.3,2528.1,0.8007]
["bitfinex","ETHUSD",1729783896815,3.95509,2528.4,2528.1,0.8007]
["bitfinex","ETHUSD",1729783898289,3.95492,2528.5,2528.3,0.01]
["bitfinex","ETHUSD",1729783898628,3.95438,2528.9,2528.6,0.01]
["bitfinex","ETHUSD",1729783898785,3.95437,2528.9,2528.6,0.01]
["bitfinex","ETHUSD",1729783899192,3.95414,2529.0,2528.9,0.01]
["bitfinex","ETHUSD",1729783899487,3.95406,2529.1,2528.7,0.01]
["bitfinex","ETHUSD",1729783899701,3.95406,2529.1,2528.6,0.8243]
["bitfinex","ETHUSD",1729783899702,3.9546,2528.7,2528.6,0.8243]
["bitfinex","ETHUSD",1729783900339,3.95444,2528.8,2528.6,0.8243]
["bitfinex","ETHUSD",1729783902003,0.474496,2529.1,2528.6,0.8243]
["bitfinex","ETHUSD",1729783902226,3.9546,2528.7,2528.6,0.8243]
["bitfinex","ETHUSD",1729783902437,3.95491,2528.5,2528.4,0.01]
["bitfinex","ETHUSD",1729783903035,3.95478,2528.6,2528.4,0.01]
["bitfinex","ETHUSD",1729783903421,7.90965,2528.6,2528.4,0.01]
["bitfinex","ETHUSD",1729783903732,3.95491,2528.5,2528.4,0.01]
["bitfinex","ETHUSD",1729783903928,3.95457,2528.8,2528.4,0.01]
["bitfinex","ETHUSD",1729783904138,3.95476,2528.6,2528.4,0.01]
["bitfinex","ETHUSD",1729783904440,3.95491,2528.5,2528.4,0.01]
["bitfinex","ETHUSD",1729783905212,3.95461,2528.7,2528.4,0.01]
["bitfinex","ETHUSD",1729783905412,3.95461,2528.7,2528.6,0.01]
["bitfinex","ETHUSD",1729783905924,3.95438,2528.9,2528.7,0.826]
["bitfinex","ETHUSD",1729783907208,3.95444,2528.8,2528.7,0.826]
["bitfinex","ETHUSD",1729783907408,3.9546,2528.7,2528.5,0.7873]
["bitfinex","ETHUSD",1729783908251,3.9546,2528.7,2528.6,0.01]
["bitfinex","ETHUSD",1729783908452,3.95447,2528.8,2528.6,0.01]
["bitfinex","ETHUSD",1729783908616,3.9546,2528.7,2528.6,0.01]
["bitfinex","ETHUSD",1729783909145,3.9546,2528.7,2528.5,0.7873]
["bitfinex","ETHUSD",1729783909968,3.9546,2528.7,2528.5,0.7773]
["bitfinex","ETHUSD",1729783910267,3.9546,2528.7,2528.5,0.7873]
["bitfinex","ETHUSD",1729783910626,3.95448,2528.8,2528.5,0.7873]
["bitfinex","ETHUSD",1729783910865,3.95436,2528.9,2528.7,0.01]
["bitfinex","ETHUSD",1729783911358,3.95413,2529.0,2528.9,0.7853]
["bitfinex","ETHUSD",1729783913056,3.95413,2529.0,2528.9,0.7753]
["bitfinex","ETHUSD",1729783913246,3.95413,2529.0,2528.2,3.95522]
["bitfinex","ETHUSD",1729783913247,3.9544,2528.9,2528.7,0.01]
["bitfinex","ETHUSD",1729783914043,3.95444,2528.8,2528.7,0.01]
["bitfinex","ETHUSD",1729783917528,3.95477,2528.6,2528.5,0.01]
["bitfinex","ETHUSD",1729783918341,3.95477,2528.6,2528.3,0.8203]
["bitfinex","ETHUSD",1729783918547,3.95477,2528.6,2528.5,0.01]
["bitfinex","ETHUSD",1729783918863,7.90933,2528.7,2528.5,0.01]
["bitfinex","ETHUSD",1729783919766,3.95462,2528.7,2528.5,0.01]
["bitfinex","ETHUSD",1729783919958,7.9093,2528.7,2528.5,0.01]
["bitfinex","ETHUSD",1729783920468,3.95475,2528.6,2528.5,0.01]
["bitfinex","ETHUSD",1729783920832,3.95462,2528.7,2528.5,0.01]
["bitfinex","ETHUSD",1729783921061,3.95453,2528.8,2528.5,0.01]
["bitfinex","ETHUSD",1729783921263,3.95444,2528.9,2528.7,0.01]
["bitfinex","ETHUSD",1729783921868,3.95433,2528.9,2528.7,0.01]
["bitfinex","ETHUSD",1729783922065,3.95397,2529.1,2528.7,0.01]
["bitfinex","ETHUSD",1729783922289,3.0,2529.2,2528.7,0.01]
["bitfinex","ETHUSD",1729783922524,3.95439,2528.9,2528.7,0.01]
["bitfinex","ETHUSD",1729783922695,3.95463,2528.7,2528.5,0.01]
["bitfinex","ETHUSD",1729783922868,3.95475,2528.6,2528.5,0.01]
["bitfinex","ETHUSD",1729783923667,3.95463,2528.7,2528.5,0.01]
["bitfinex","ETHUSD",1729783923951,3.95445,2528.8,2528.7,0.01]
["bitfinex","ETHUSD",1729783924794,3.95445,2528.8,2528.4,0.8268]
["bitfinex","ETHUSD",1729783924967,3.95475,2528.7,2528.6,0.01]
["bitfinex","ETHUSD",1729783926078,3.95491,2528.5,2528.4,0.01]
["bitfinex","ETHUSD",1729783926284,6.67001583,2529.2,2528.4,0.01]
["bitfinex","ETHUSD",1729783926592,3.95471,2528.7,2528.6,0.01]
["bitfinex","ETHUSD",1729783926955,3.95447,2528.8,2528.6,0.8253]
["bitfinex","ETHUSD",1729783927270,3.95425,2529.0,2528.8,0.01]
["bitfinex","ETHUSD",1729783927455,3.95428,2528.9,2528.8,0.01]
["bitfinex","ETHUSD",1729783929986,3.95425,2529.0,2528.8,0.01]
["bitfinex","ETHUSD",1729783931296,3.95391,2529.2,2529.1,0.01]
["bitfinex","ETHUSD",1729783934983,3.95428,2528.9,2528.8,0.01]
["bitfinex","ETHUSD",1729783935880,0.8137,2529.1,2529.0,0.01]
["bitfinex","ETHUSD",1729783935881,3.9541,2529.1,2529.0,0.01]
["bitfinex","ETHUSD",1729783937892,3.95428,2528.9,2528.8,0.01]
["bitfinex","ETHUSD",1729783938311,3.95407,2529.1,2529.0,0.01]
["bitfinex","ETHUSD",1729783939795,3.95428,2528.9,2528.8,0.01]
["bitfinex","ETHUSD",1729783940673,3.9541,2529.1,2529.0,0.01]
["bitfinex","ETHUSD",1729783941510,6.02169999,2529.1,2529.0,0.01]
["bitfinex","ETHUSD",1729783941710,3.9541,2529.1,2529.0,0.01]
["bitfinex","ETHUSD",1729783941931,6.02169999,2529.1,2529.0,0.01]
["bitfinex","ETHUSD",1729783942319,3.9541,2529.1,2529.0,0.01]
["bitfinex","ETHUSD",1729783942737,6.02587125,2529.1,2529.0,0.01]
["bitfinex","ETHUSD",1729783943106,6.02587684,2529.1,2529.0,0.01]
["bitfinex","ETHUSD",1729783943349,3.9541,2529.1,2529.0,0.01]
["bitfinex","ETHUSD",1729783943712,3.9541,2529.1,2528.6,0.8052]
["bitfinex","ETHUSD",1729783943713,2.07223493,2529.1,2528.8,0.01]
["bitfinex","ETHUSD",1729783943956,3.95445,2528.8,2528.6,0.8152]
["bitfinex","ETHUSD",1729783944251,3.95445,2528.8,2528.6,0.01]
["bitfinex","ETHUSD",1729783944252,3.9546,2528.7,2528.6,0.01]
["bitfinex","ETHUSD",1729783945723,3.95445,2528.8,2528.6,0.01]
["bitfinex","ETHUSD",1729783946123,7.90902,2528.8,2528.6,0.01]
["bitfinex","ETHUSD",1729783948787,3.95445,2528.8,2528.6,0.01]
["bitfinex","ETHUSD",1729783949472,7.909,2528.8,2528.6,0.01]
["bitfinex","ETHUSD",1729783951119,3.95445,2528.8,2528.6,0.01]
["bitfinex","ETHUSD",1729783952079,7.90897,2528.8,2528.6,0.01]
["bitfinex","ETHUSD",1729783952250,3.9546,2528.7,2528.6,0.01]
["bitfinex","ETHUSD",1729783952458,3.95491,2528.5,2528.4,0.7503]
["bitfinex","ETHUSD",1729783952656,7.62492583,2528.5,2528.4,0.01]
["bitfinex","ETHUSD",1729783952871,3.95538,2528.2,2528.0,0.83557747]
["bitfinex","ETHUSD",1729783953383,3.95553,2528.1,2528.0,0.83557747]
["bitfinex","ETHUSD",1729783953596,3.95538,2528.2,2528.0,0.83557747]
["bitfinex","ETHUSD",1729783954781,3.95521,2528.4,2528.0,0.83557747]
["bitfinex","ETHUSD",1729783954989,3.95521,2528.4,2528.2,0.01]
["bitfinex","ETHUSD",1729783955186,3.95522,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1729783955487,3.95545,2528.2,2528.0,0.82557747]
["bitfinex","ETHUSD",1729783955661,3.95538,2528.2,2528.0,0.83557747]
["bitfinex","ETHUSD",1729783956284,3.95553,2528.1,2528.0,0.83557747]
["bitfinex","ETHUSD",1729783956501,3.95538,2528.2,2528.0,0.83557747]
["bitfinex","ETHUSD",1729783956989,7.91085,2528.2,2528.0,0.83557747]
["bitfinex","ETHUSD",1729783957159,3.95538,2528.2,2528.0,0.83557747]
["bitfinex","ETHUSD",1729783957865,3.95553,2528.1,2528.0,0.83557747]
["bitfinex","ETHUSD",1729783959186,3.95525,2528.3,2528.0,0.83557747]
["bitfinex","ETHUSD",1729783959392,3.9554,2528.2,2528.0,0.83557747]
["bitfinex","ETHUSD",1729783960302,3.95553,2528.1,2528.0,0.83557747]
["bitfinex","ETHUSD",1729783962792,3.95553,2528.1,2528.0,0.01]
["bitfinex","ETHUSD",1729783964904,3.95585,2527.9,2527.8,0.01]
["bitfinex","ETHUSD",1729783965077,3.956,2527.8,2527.7,0.01]
["bitfinex","ETHUSD",1729783966989,3.95641,2527.6,2527.5,0.01]
["bitfinex","ETHUSD",1729783968144,3.95641,2527.6,2527.2,0.01]
["bitfinex","ETHUSD",1729783968145,3.95679,2527.3,2527.2,0.01]
["bitfinex","ETHUSD",1729783968943,3.95679,2527.3,2526.6,0.01]
["bitfinex","ETHUSD",1729783968944,3.95773,2526.7,2526.6,0.8157]
["bitfinex","ETHUSD",1729783969089,3.95741,2526.9,2526.8,0.01]
["bitfinex","ETHUSD",1729783974746,4.73111,2526.9,2526.8,0.01]
["bitfinex","ETHUSD",1729783974965,3.95791,2526.6,2526.2,0.755]
["bitfinex","ETHUSD",1729783975297,3.95823,2526.4,2526.3,0.01]
["bitfinex","ETHUSD",1729783975662,3.95835,2526.3,2526.1,0.01]
["bitfinex","ETHUSD",1729783975867,3.95851,2526.2,2526.1,0.01]
["bitfinex","ETHUSD",1729783977530,3.95835,2526.3,2526.1,0.01]
["bitfinex","ETHUSD",1729783977868,3.95851,2526.2,2526.1,0.01]
["bitfinex","ETHUSD",1729783978235,3.95835,2526.3,2526.1,0.01]
["bitfinex","ETHUSD",1729783978759,3.95851,2526.2,2526.1,0.01]
["bitfinex","ETHUSD",1729783978969,3.95835,2526.3,2526.1,0.01]
["bitfinex","ETHUSD",1729783979265,3.95788,2526.6,2526.5,0.01]
["bitfinex","ETHUSD",1729783979766,3.95774,2526.7,2526.5,0.01]
["bitfinex","ETHUSD",1729783980056,3.95788,2526.6,2526.5,0.01]
["bitfinex","ETHUSD",1729783980264,3.95773,2526.7,2526.5,0.01]
["bitfinex","ETHUSD",1729783980423,3.95788,2526.6,2526.5,0.01]
["bitfinex","ETHUSD",1729783980627,3.95818,2526.5,2526.4,0.01]
["bitfinex","ETHUSD",1729783981265,3.95818,2526.5,2526.0,0.55]
["bitfinex","ETHUSD",1729783981617,3.95799,2526.6,2526.3,0.01]
["bitfinex","ETHUSD",1729783981745,3.9582,2526.4,2526.3,0.01]
["bitfinex","ETHUSD",1729783982836,3.95788,2526.6,2526.5,0.01]
["bitfinex","ETHUSD",1729783983446,3.95782,2526.7,2526.3,0.83]
["bitfinex","ETHUSD",1729783983631,3.95786,2526.7,2526.6,0.01]
["bitfinex","ETHUSD",1729783985467,3.95804,2526.5,2526.4,0.01]
["bitfinex","ETHUSD",1729783986964,3.9582,2526.4,2526.3,0.83]
["bitfinex","ETHUSD",1729783987263,3.9582,2526.4,2526.3,0.84]
["bitfinex","ETHUSD",1729783987426,3.9582,2526.4,2526.3,0.01]
["bitfinex","ETHUSD",1729783989583,3.95851,2526.2,2526.1,0.01]
["bitfinex","ETHUSD",1729783989762,8.44882583,2526.2,2526.1,0.01]
["bitfinex","ETHUSD",1729783990548,4.77881,2526.2,2526.1,0.01]
["bitfinex","ETHUSD",1729783993940,3.95851,2526.2,2526.1,0.01]
["bitfinex","ETHUSD",1729783994755,7.9169,2526.3,2526.1,0.7604]
["bitfinex","ETHUSD",1729783995041,3.95851,2526.2,2526.1,0.01]
["bitfinex","ETHUSD",1729783995839,3.95851,2526.2,2525.8,0.01]
["bitfinex","ETHUSD",1729783995840,3.95882,2526.0,2525.8,0.01]
["bitfinex","ETHUSD",1729783996068,3.95919,2525.8,2525.6,0.7507]
["bitfinex","ETHUSD",1729783996347,3.95919,2525.8,2525.7,0.01]
["bitfinex","ETHUSD",1729783996548,3.95895,2526.0,2525.7,0.01]
["bitfinex","ETHUSD",1729783996769,3.95904,2525.9,2525.7,0.01]
["bitfinex","ETHUSD",1729783996982,3.95914,2525.8,2525.7,0.01]
["bitfinex","ETHUSD",1729783997277,3.95904,2525.9,2525.7,0.01]
["bitfinex","ETHUSD",1729783997884,3.95914,2525.8,2525.7,0.01]
["bitfinex","ETHUSD",1729783998188,3.95882,2526.0,2525.9,0.01]
["bitfinex","ETHUSD",1729783998694,0.817,2525.9,2525.4,0.07918448]
["bitfinex","ETHUSD",1729783998898,0.817,2525.9,2525.0,0.7507]
["bitfinex","ETHUSD",1729783998899,3.95965,2525.5,2525.0,0.7507]
["bitfinex","ETHUSD",1729783999113,3.96023,2525.1,2525.0,0.7507]
["bitfinex","ETHUSD",1729783999264,3.95989,2525.4,2525.0,0.7507]
["bitfinex","ETHUSD",1729783999472,7.92036,2525.2,2525.0,0.7507]
["bitfinex","ETHUSD",1729783999653,3.96015,2525.2,2525.0,0.7507]
["bitfinex","ETHUSD",1729783999848,3.96023,2525.1,2525.0,0.7507]
["bitfinex","ETHUSD",1729784001087,3.96023,2525.1,2524.6,0.05]
["bitfinex","ETHUSD",1729784001088,3.96041,2525.0,2524.7,0.7738]
["bitfinex","ETHUSD",1729784001292,7.92056,2525.1,2524.7,0.7738]
["bitfinex","ETHUSD",1729784001691,3.96056,2524.9,2524.7,0.7738]
["bitfinex","ETHUSD",1729784002069,3.95978,2525.4,2524.7,0.7738]
["bitfinex","ETHUSD",1729784002253,3.96062,2524.9,2524.7,0.7738]
["bitfinex","ETHUSD",1729784002681,7.92128,2524.9,2524.7,0.7738]
["bitfinex","ETHUSD",1729784003098,3.96062,2524.9,2524.7,0.7738]
["bitfinex","ETHUSD",1729784003389,3.9607,2524.8,2524.7,0.7738]
["bitfinex","ETHUSD",1729784003593,3.96086,2524.7,2524.6,0.05]
["bitfinex","ETHUSD",1729784005509,5.19933758,2524.7,2524.6,0.05]
["bitfinex","ETHUSD",1729784006119,3.96086,2524.7,2524.6,0.05]
["bitfinex","ETHUSD",1729784006317,3.96052,2525.0,2524.6,0.8104]
["bitfinex","ETHUSD",1729784006470,3.96066,2524.9,2524.6,0.8104]
["bitfinex","ETHUSD",1729784006812,3.96015,2525.2,2524.8,0.8144]
["bitfinex","ETHUSD",1729784007106,3.96009,2525.2,2525.0,0.8144]
["bitfinex","ETHUSD",1729784010767,7.92026,2525.2,2525.0,0.8144]
["bitfinex","ETHUSD",1729784010965,3.96009,2525.2,2525.0,0.8144]
["bitfinex","ETHUSD",1729784012806,7.92032,2525.2,2525.0,0.8144]
["bitfinex","ETHUSD",1729784012975,3.96009,2525.2,2525.0,0.8144]
["bitfinex","ETHUSD",1729784013414,3.96023,2525.1,2525.0,0.8144]
["bitfinex","ETHUSD",1729784013778,3.96009,2525.2,2525.0,0.8144]
["bitfinex","ETHUSD",1729784014406,3.95986,2525.4,2525.0,0.8144]
["bitfinex","ETHUSD",1729784014591,3.96006,2525.3,2525.0,0.8144]
["bitfinex","ETHUSD",1729784015316,3.95986,2525.4,2525.0,0.8144]
["bitfinex","ETHUSD",1729784015615,3.95993,2525.3,2525.1,0.07919631]
["bitfinex","ETHUSD",1729784015823,3.9597,2525.5,2525.2,0.7706]
["bitfinex","ETHUSD",1729784015989,3.95976,2525.4,2525.2,0.7706]
["bitfinex","ETHUSD",1729784016328,4.48371583,2525.7,2524.9,0.7706]
["bitfinex","ETHUSD",1729784016524,3.96002,2525.3,2525.0,0.07919894]
["bitfinex","ETHUSD",1729784016695,7.92008,2525.3,2525.0,0.07919894]
["bitfinex","ETHUSD",1729784017322,3.96009,2525.2,2525.0,0.07919894]
["bitfinex","ETHUSD",1729784017520,3.96009,2525.2,2524.9,0.7706]
["bitfinex","ETHUSD",1729784018522,3.96002,2525.3,2524.9,0.7706]
["bitfinex","ETHUSD",1729784018687,7.92009,2525.3,2525.0,0.07919896]
["bitfinex","ETHUSD",1729784018889,3.9601,2525.2,2525.0,0.07919896]
["bitfinex","ETHUSD",1729784019103,3.9601,2525.2,2524.9,0.7706]
["bitfinex","ETHUSD",1729784021251,0.815,2525.9,2525.1,4.22001583]
["bitfinex","ETHUSD",1729784021389,0.815,2525.9,2525.2,1.28880574]
["bitfinex","ETHUSD",1729784021390,3.95938,2525.7,2525.2,1.28880574]
["bitfinex","ETHUSD",1729784021724,3.95914,2525.8,2525.2,1.20962163]
["bitfinex","ETHUSD",1729784021896,3.95931,2525.7,2525.3,0.07918597]
["bitfinex","ETHUSD",1729784022088,3.95914,2525.8,2525.4,0.7638]
["bitfinex","ETHUSD",1729784022301,3.95914,2525.8,2525.5,0.07918197]
["bitfinex","ETHUSD",1729784022788,3.95908,2525.9,2525.5,0.07918197]
["bitfinex","ETHUSD",1729784023294,3.95916,2525.8,2525.5,0.07918197]
["bitfinex","ETHUSD",1729784023503,3.95829704,2525.8,2525.5,0.07918197]
["bitfinex","ETHUSD",1729784023800,3.95934,2525.7,2525.4,0.7638]
["bitfinex","ETHUSD",1729784024001,3.95934,2525.7,2525.5,0.21067093]
["bitfinex","ETHUSD",1729784024204,3.95829704,2525.8,2525.5,0.21067093]
["bitfinex","ETHUSD",1729784024414,3.95829704,2525.8,2525.5,0.28985294]
["bitfinex","ETHUSD",1729784024626,3.95829704,2525.8,2525.6,0.7675]
["bitfinex","ETHUSD",1729784025600,3.95892,2526.0,2525.6,0.7675]
["bitfinex","ETHUSD",1729784025800,3.95892,2526.0,2525.7,0.07917759]
["bitfinex","ETHUSD",1729784026225,7.91783,2526.0,2525.7,0.07917759]
["bitfinex","ETHUSD",1729784026428,3.95891,2526.0,2525.7,0.07917759]
["bitfinex","ETHUSD",1729784026921,3.95904,2525.9,2525.7,0.07917759]
["bitfinex","ETHUSD",1729784027139,3.95904,2525.9,2525.6,0.84667938]
["bitfinex","ETHUSD",1729784027432,3.95926,2525.8,2525.6,0.7675]
["bitfinex","ETHUSD",1729784028918,3.95929,2525.7,2525.6,0.7675]
["bitfinex","ETHUSD",1729784029119,3.95915,2525.8,2525.6,0.7675]
["bitfinex","ETHUSD",1729784029423,7.9184,2525.8,2525.6,0.7675]
["bitfinex","ETHUSD",1729784029626,3.95929,2525.7,2525.6,0.7675]
["bitfinex","ETHUSD",1729784029799,3.95929,2525.7,2525.4,0.55]
["bitfinex","ETHUSD",1729784030121,3.95915,2525.8,2525.4,1.12056093]
["bitfinex","ETHUSD",1729784030621,3.95944,2525.7,2525.4,1.12056093]
["bitfinex","ETHUSD",1729784030833,3.95954,2525.6,2525.4,0.57056093]
["bitfinex","ETHUSD",1729784031588,3.95941,2525.7,2525.4,0.57056093]
["bitfinex","ETHUSD",1729784031794,7.91882,2525.7,2525.4,0.57056093]
["bitfinex","ETHUSD",1729784032327,3.95941,2525.7,2525.4,0.57056093]
["bitfinex","ETHUSD",1729784032522,3.95941,2525.7,2525.4,0.64974697]
["bitfinex","ETHUSD",1729784032725,9.02159666,2526.6,2525.5,5.02911583]
["bitfinex","ETHUSD",1729784032726,3.95884,2526.0,2525.5,5.02911583]
["bitfinex","ETHUSD",1729784032930,3.95884,2526.0,2525.5,8.98869583]
["bitfinex","ETHUSD",1729784032931,3.95883,2526.0,2525.5,8.98869583]
["bitfinex","ETHUSD",1729784033434,3.95869,2526.1,2525.5,8.98869583]
["bitfinex","ETHUSD",1729784034102,3.95887,2526.0,2525.5,8.98869583]
["bitfinex","ETHUSD",1729784034300,3.95887,2526.0,2525.7,0.55]
["bitfinex","ETHUSD",1729784035520,3.95906,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1729784036193,3.95883,2526.0,2525.6,0.55]
["bitfinex","ETHUSD",1729784036822,3.95875,2526.1,2525.6,0.55]
["bitfinex","ETHUSD",1729784037036,3.9585,2526.3,2525.8,1.3047]
["bitfinex","ETHUSD",1729784037194,3.95868,2526.1,2525.9,0.90131284]
["bitfinex","ETHUSD",1729784037717,3.95868,2526.1,2525.8,1.3047]
["bitfinex","ETHUSD",1729784037899,3.95846,2526.3,2525.8,1.3047]
["bitfinex","ETHUSD",1729784038102,3.95854,2526.2,2525.8,1.3047]
["bitfinex","ETHUSD",1729784038306,3.95874,2526.1,2525.8,1.3047]
["bitfinex","ETHUSD",1729784039541,3.95884,2526.0,2525.8,1.3047]
["bitfinex","ETHUSD",1729784039852,4.72665,2526.5,2525.8,0.7547]
["bitfinex","ETHUSD",1729784039853,3.95898,2525.9,2525.8,0.7547]
["bitfinex","ETHUSD",1729784040430,3.95945,2525.6,2525.5,0.7764]
["bitfinex","ETHUSD",1729784040631,3.95935,2525.7,2525.5,0.7764]
["bitfinex","ETHUSD",1729784040829,3.95874,2526.1,2525.6,0.87408373]
["bitfinex","ETHUSD",1729784041055,3.95898,2525.9,2525.7,0.85035996]
["bitfinex","ETHUSD",1729784041678,3.95914,2525.8,2525.6,0.7949]
["bitfinex","ETHUSD",1729784041883,3.95898,2525.9,2525.6,0.7949]
["bitfinex","ETHUSD",1729784042182,3.95885,2526.0,2525.6,0.7949]
["bitfinex","ETHUSD",1729784042342,3.95885,2526.0,2525.8,0.7979]
["bitfinex","ETHUSD",1729784042761,3.95851,2526.2,2525.9,0.62917546]
["bitfinex","ETHUSD",1729784042992,3.9588,2526.1,2525.9,1.45563513]
["bitfinex","ETHUSD",1729784043355,3.95851,2526.2,2525.9,1.45563513]
["bitfinex","ETHUSD",1729784043655,3.95873,2526.1,2525.9,1.45563513]
["bitfinex","ETHUSD",1729784046435,3.95854,2526.2,2525.9,1.380708]
["bitfinex","ETHUSD",1729784047630,3.95846,2526.3,2525.9,1.380708]
["bitfinex","ETHUSD",1729784047806,3.95861,2526.2,2525.9,1.380708]
["bitfinex","ETHUSD",1729784048216,0.7928,2526.5,2525.9,1.380708]
["bitfinex","ETHUSD",1729784048403,3.95852,2526.2,2525.9,1.380708]
["bitfinex","ETHUSD",1729784048599,3.95852,2526.2,2526.0,0.07916808]
["bitfinex","ETHUSD",1729784048801,3.95852,2526.2,2525.9,1.380708]
["bitfinex","ETHUSD",1729784051810,3.95852,2526.2,2526.0,0.07916814]
["bitfinex","ETHUSD",1729784052024,3.95814,2526.5,2526.1,1.3453]
["bitfinex","ETHUSD",1729784052227,3.95772,2526.8,2526.4,0.7953]
["bitfinex","ETHUSD",1729784052537,0.7619,2527.0,2526.4,0.7953]
["bitfinex","ETHUSD",1729784052538,3.95804,2526.5,2526.4,0.7953]
["bitfinex","ETHUSD",1729784052829,3.95804,2526.5,2526.4,1.3453]
["bitfinex","ETHUSD",1729784052988,3.95775,2526.7,2526.4,1.3453]
["bitfinex","ETHUSD",1729784054717,3.95799,2526.6,2526.4,1.3453]
["bitfinex","ETHUSD",1729784055530,3.95758,2526.8,2526.4,1.3453]
["bitfinex","ETHUSD",1729784055818,3.95781,2526.7,2526.5,0.55]
["bitfinex","ETHUSD",1729784056926,3.9578,2526.7,2526.5,0.55]
["bitfinex","ETHUSD",1729784057432,3.95788,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1729784057957,3.9578,2526.7,2526.5,0.55]
["bitfinex","ETHUSD",1729784058661,3.95788,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1729784058860,3.95804,2526.5,2526.2,0.8232]
["bitfinex","ETHUSD",1729784059361,3.9582,2526.4,2526.3,0.07915905]
["bitfinex","ETHUSD",1729784059526,3.95804,2526.5,2526.2,0.8232]
["bitfinex","ETHUSD",1729784059719,3.95826,2526.4,2526.2,0.8232]
["bitfinex","ETHUSD",1729784059920,3.95835,2526.3,2526.0,3.99287761]
["bitfinex","ETHUSD",1729784060119,3.95835,2526.3,2526.1,0.55]
["bitfinex","ETHUSD",1729784060317,3.95826,2526.4,2526.1,0.55]
["bitfinex","ETHUSD",1729784060539,3.95836,2526.3,2526.1,1.37328934]
["bitfinex","ETHUSD",1729784060756,3.95826,2526.4,2526.1,1.37328934]
["bitfinex","ETHUSD",1729784061318,3.95801,2526.6,2526.1,5.04330517]
["bitfinex","ETHUSD",1729784061556,0.8325,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1729784061557,3.95781,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1729784061970,3.95781,2526.7,2526.5,0.07915222]
["bitfinex","ETHUSD",1729784062171,3.95729,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1729784062502,3.95726,2527.0,2526.7,0.9106447]
["bitfinex","ETHUSD",1729784063181,0.821,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1729784063182,3.95707,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1729784063488,3.95713,2527.1,2526.8,0.75106447]
["bitfinex","ETHUSD",1729784063689,3.95707,2527.2,2526.9,3.74915571]
["bitfinex","ETHUSD",1729784063690,7.9141,2527.2,2526.9,3.74915571]
["bitfinex","ETHUSD",1729784063900,3.95703,2527.2,2527.0,0.7502]
["bitfinex","ETHUSD",1729784064256,3.9568,2527.3,2527.0,0.7502]
["bitfinex","ETHUSD",1729784064482,3.9568,2527.3,2527.2,0.55]
["bitfinex","ETHUSD",1729784065275,3.9568,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1729784065507,3.95694,2527.2,2527.0,0.7502]
["bitfinex","ETHUSD",1729784065676,3.9571,2527.1,2527.0,0.7502]
["bitfinex","ETHUSD",1729784069996,3.95691,2527.3,2527.0,1.3002]
["bitfinex","ETHUSD",1729784070184,3.95691,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1729784070380,3.95691,2527.3,2527.1,0.62913157]
["bitfinex","ETHUSD",1729784070593,3.95665,2527.4,2527.2,0.7922]
["bitfinex","ETHUSD",1729784070892,3.95665,2527.4,2527.2,0.8713297]
["bitfinex","ETHUSD",1729784071203,3.95649,2527.5,2527.3,0.55]
["bitfinex","ETHUSD",1729784071413,3.95649,2527.5,2527.3,1.10622158]
["bitfinex","ETHUSD",1729784071770,3.95663,2527.4,2527.3,1.10622158]
["bitfinex","ETHUSD",1729784072290,3.95679,2527.3,2527.2,0.7922]
["bitfinex","ETHUSD",1729784073013,3.95644,2527.6,2527.3,0.55]
["bitfinex","ETHUSD",1729784073184,3.95625,2527.7,2527.3,8.25590136]
["bitfinex","ETHUSD",1729784073371,4.75733,2528.0,2527.5,0.55]
["bitfinex","ETHUSD",1729784073576,4.75733,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1729784073577,3.95588,2527.9,2527.7,0.55]
["bitfinex","ETHUSD",1729784073778,3.95588,2527.9,2527.8,0.8021]
["bitfinex","ETHUSD",1729784076111,3.95575,2528.0,2527.9,0.55]
["bitfinex","ETHUSD",1729784077179,3.956,2527.8,2527.7,0.42991313]
["bitfinex","ETHUSD",1729784077417,3.95588,2527.9,2527.7,0.55]
["bitfinex","ETHUSD",1729784077784,3.956,2527.8,2527.7,0.55]
["bitfinex","ETHUSD",1729784079702,3.95616,2527.7,2527.6,0.7814]
["bitfinex","ETHUSD",1729784079954,3.95616,2527.7,2527.6,1.3314]
["bitfinex","ETHUSD",1729784083306,3.95593,2527.9,2527.6,1.3314]
["bitfinex","ETHUSD",1729784083514,3.95519,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1729784083731,3.95516,2528.4,2528.3,0.8202]
["bitfinex","ETHUSD",1729784083899,3.95488,2528.6,2528.3,0.8202]
["bitfinex","ETHUSD",1729784083900,0.8095,2528.7,2528.3,0.8202]
["bitfinex","ETHUSD",1729784084102,0.8095,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1729784084103,3.95488,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1729784084308,0.8045,2528.9,2528.4,0.55]
["bitfinex","ETHUSD",1729784084309,4.75893,2528.9,2528.4,0.55]
["bitfinex","ETHUSD",1729784084519,3.95427,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1729784084706,3.95428,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1729784085293,3.95413,2529.0,2528.8,0.55]
["bitfinex","ETHUSD",1729784085493,3.95428,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1729784086547,3.9547,2528.7,2528.6,0.55]
["bitfinex","ETHUSD",1729784088223,3.9547,2528.7,2528.2,7.42371583]
["bitfinex","ETHUSD",1729784088449,3.95513,2528.4,2528.3,0.0790884]
["bitfinex","ETHUSD",1729784088620,3.95513,2528.4,2528.2,7.42371583]
["bitfinex","ETHUSD",1729784088830,3.95516,2528.4,2528.2,8.16708741]
["bitfinex","ETHUSD",1729784089148,3.95522,2528.3,2528.2,1.49707158]
["bitfinex","ETHUSD",1729784089511,3.95516,2528.4,2528.2,1.49707158]
["bitfinex","ETHUSD",1729784090546,3.95516,2528.4,2528.3,0.55]
["bitfinex","ETHUSD",1729784095062,3.95451,2528.8,2528.4,0.8133]
["bitfinex","ETHUSD",1729784095244,3.95451,2528.8,2528.5,1.16883793]
["bitfinex","ETHUSD",1729784095550,3.95451,2528.8,2528.5,1.0897517]
["bitfinex","ETHUSD",1729784096225,7.90846,2529.0,2528.8,0.7712]
["bitfinex","ETHUSD",1729784096929,3.95428,2528.9,2528.8,0.7712]
["bitfinex","ETHUSD",1729784098660,3.95428,2528.9,2528.8,1.3212]
["bitfinex","ETHUSD",1729784099030,3.95422,2529.0,2528.8,1.3212]
["bitfinex","ETHUSD",1729784099232,3.95428,2528.9,2528.8,1.3212]
["bitfinex","ETHUSD",1729784099926,3.95428,2528.9,2528.6,1.3171]
["bitfinex","ETHUSD",1729784100129,3.95428,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1729784100324,3.95422,2529.0,2528.8,0.55]
["bitfinex","ETHUSD",1729784100527,3.95422,2529.0,2528.8,0.62907959]
["bitfinex","ETHUSD",1729784100725,3.95428,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1729784101335,3.95428,2528.9,2528.7,0.55]
["bitfinex","ETHUSD",1729784101651,3.95444,2528.8,2528.7,0.55]
["bitfinex","ETHUSD",1729784102017,3.95431,2528.9,2528.7,1.04359369]
["bitfinex","ETHUSD",1729784102425,3.95444,2528.8,2528.7,1.04359369]
["bitfinex","ETHUSD",1729784103659,3.9543,2528.9,2528.7,1.04359369]
["bitfinex","ETHUSD",1729784104027,3.9536,2529.4,2528.5,3.5397517]
["bitfinex","ETHUSD",1729784104028,3.95473,2528.7,2528.5,0.5397517]
["bitfinex","ETHUSD",1729784104242,3.95507,2528.4,2528.1,0.812]
["bitfinex","ETHUSD",1729784104759,3.9553,2528.3,2528.1,0.812]
["bitfinex","ETHUSD",1729784105260,3.95538,2528.2,2527.8,0.772]
["bitfinex","ETHUSD",1729784105459,0.7724,2528.4,2527.9,0.02]
["bitfinex","ETHUSD",1729784105460,3.95557,2528.1,2527.9,0.02]
["bitfinex","ETHUSD",1729784105621,3.95557,2528.1,2527.9,0.09910833]
["bitfinex","ETHUSD",1729784105824,3.95522,2528.3,2527.9,0.07910833]
["bitfinex","ETHUSD",1729784106249,3.95522,2528.3,2527.9,0.07910193]
["bitfinex","ETHUSD",1729784106445,3.95522,2528.3,2527.8,4.45201583]
["bitfinex","ETHUSD",1729784106751,3.95522,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1729784107524,3.95475,2528.6,2528.0,8.17560583]
["bitfinex","ETHUSD",1729784107730,3.95498,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1729784107955,3.95498,2528.5,2528.3,0.07909697]
["bitfinex","ETHUSD",1729784108126,3.95459,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1729784108330,3.95459,2528.8,2528.6,0.55]
["bitfinex","ETHUSD",1729784108527,3.95431,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1729784108765,3.95431,2528.9,2528.6,0.62908385]
["bitfinex","ETHUSD",1729784109126,3.95391,2529.2,2528.7,3.95444]
["bitfinex","ETHUSD",1729784109323,3.95391,2529.2,2528.9,1.3699]
["bitfinex","ETHUSD",1729784110148,3.95404,2529.1,2528.9,1.3699]
["bitfinex","ETHUSD",1729784110379,3.95404,2529.1,2528.9,0.55]
["bitfinex","ETHUSD",1729784111039,3.95413,2529.0,2528.9,0.55]
["bitfinex","ETHUSD",1729784111240,3.95366,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1729784111452,3.95428,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1729784111759,3.95451,2528.8,2528.6,0.55]
["bitfinex","ETHUSD",1729784111963,3.95451,2528.8,2528.5,1.2288297]
["bitfinex","ETHUSD",1729784112281,3.95429,2528.9,2528.5,3.7704]
["bitfinex","ETHUSD",1729784112640,7.90872,2528.9,2528.5,3.7704]
["bitfinex","ETHUSD",1729784112836,3.9541,2529.1,2528.5,3.7704]
["bitfinex","ETHUSD",1729784113056,3.95415,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1729784113572,3.95436,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1729784113737,3.95453,2528.8,2528.6,0.55]
["bitfinex","ETHUSD",1729784114158,3.9546,2528.7,2528.6,0.55]
["bitfinex","ETHUSD",1729784114466,3.95453,2528.8,2528.6,0.55]
["bitfinex","ETHUSD",1729784116340,4.74113,2528.8,2528.3,0.8129]
["bitfinex","ETHUSD",1729784116537,3.95489,2528.6,2528.3,0.8129]
["bitfinex","ETHUSD",1729784116768,3.95492,2528.5,2528.3,1.290737]
["bitfinex","ETHUSD",1729784116981,3.95489,2528.6,2528.3,1.290737]
["bitfinex","ETHUSD",1729784117768,3.95489,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1729784117967,7.90978,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1729784118187,3.95489,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1729784118486,3.95487,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1729784119391,3.95484,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1729784119747,7.9097,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1729784120286,3.95484,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1729784121343,3.95484,2528.6,2528.4,1.4296097]
["bitfinex","ETHUSD",1729784122191,3.95462,2528.7,2528.4,1.4296097]
["bitfinex","ETHUSD",1729784122549,3.95483,2528.6,2528.4,1.50870015]
["bitfinex","ETHUSD",1729784122886,3.95483,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1729784123290,3.95391,2529.2,2528.4,0.55]
["bitfinex","ETHUSD",1729784123291,3.95391,2529.2,2528.4,0.62909202]
["bitfinex","ETHUSD",1729784123586,7.90914,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1729784123948,3.9547,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1729784124153,3.9547,2528.7,2528.6,0.55]
["bitfinex","ETHUSD",1729784124352,3.9547,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1729784124587,3.95483,2528.6,2528.4,2.19213028]
["bitfinex","ETHUSD",1729784124787,3.95366,2529.3,2528.4,2.19213028]
["bitfinex","ETHUSD",1729784124993,3.95466,2528.7,2528.4,0.629093]
["bitfinex","ETHUSD",1729784125153,7.90938,2528.7,2528.4,0.629093]
["bitfinex","ETHUSD",1729784125557,3.95466,2528.7,2528.4,0.629093]
["bitfinex","ETHUSD",1729784125759,3.95479,2528.6,2528.4,0.629093]
["bitfinex","ETHUSD",1729784126369,3.95491,2528.5,2528.4,0.629093]
["bitfinex","ETHUSD",1729784126563,3.95491,2528.5,2528.4,1.36120088]
["bitfinex","ETHUSD",1729784126963,3.95477,2528.6,2528.4,1.36120088]
["bitfinex","ETHUSD",1729784127581,3.9546,2528.7,2528.4,1.36120088]
["bitfinex","ETHUSD",1729784127799,3.9546,2528.7,2528.4,1.44029238]
["bitfinex","ETHUSD",1729784130107,3.95476,2528.6,2528.4,1.44029238]
["bitfinex","ETHUSD",1729784131502,3.95444,2528.8,2528.5,0.52531924]
["bitfinex","ETHUSD",1729784131662,3.9545,2528.8,2528.6,0.62908837]
["bitfinex","ETHUSD",1729784131866,3.9546,2528.7,2528.6,0.62908627]
["bitfinex","ETHUSD",1729784132099,3.9546,2528.7,2528.6,0.55]
["bitfinex","ETHUSD",1729784132304,3.95447,2528.8,2528.6,1.0465608]
["bitfinex","ETHUSD",1729784132805,3.9546,2528.7,2528.6,1.0465608]
["bitfinex","ETHUSD",1729784133116,3.95475,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1729784133403,3.95447,2528.8,2528.5,0.55]
["bitfinex","ETHUSD",1729784133719,3.95423,2529.0,2528.7,0.8236]
["bitfinex","ETHUSD",1729784133894,3.95413,2529.0,2528.7,0.8236]
["bitfinex","ETHUSD",1729784134208,3.95444,2528.8,2528.5,1.3562]
["bitfinex","ETHUSD",1729784134409,3.9543,2528.9,2528.7,0.55]
["bitfinex","ETHUSD",1729784135168,3.95444,2528.8,2528.7,0.55]
["bitfinex","ETHUSD",1729784135909,3.9543,2528.9,2528.7,0.55]
["bitfinex","ETHUSD",1729784136280,3.95444,2528.8,2528.7,0.55]
["bitfinex","ETHUSD",1729784137165,3.95431,2528.9,2528.7,0.55]
["bitfinex","ETHUSD",1729784137576,3.9544,2528.9,2528.7,0.55]
["bitfinex","ETHUSD",1729784138012,3.95444,2528.8,2528.7,0.55]
["bitfinex","ETHUSD",1729784138375,3.9546,2528.7,2528.6,1.16224009]
["bitfinex","ETHUSD",1729784138710,3.9546,2528.7,2528.5,0.8062]
["bitfinex","ETHUSD",1729784138711,3.9546,2528.7,2528.5,1.80273651]
["bitfinex","ETHUSD",1729784138909,3.9546,2528.7,2528.5,2.35273651]
["bitfinex","ETHUSD",1729784139409,3.9546,2528.7,2528.5,2.43182654]
["bitfinex","ETHUSD",1729784139607,3.95475,2528.6,2528.5,2.43182654]
["bitfinex","ETHUSD",1729784139804,3.95475,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1729784140005,3.95475,2528.6,2528.4,0.81120088]
["bitfinex","ETHUSD",1729784140006,3.9546,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1729784140207,3.9546,2528.7,2528.5,1.80273651]
["bitfinex","ETHUSD",1729784140635,3.95475,2528.6,2528.5,1.80273651]
["bitfinex","ETHUSD",1729784140789,3.95475,2528.6,2528.4,3.36558616]
["bitfinex","ETHUSD",1729784141120,3.95482,2528.6,2528.4,3.44467951]
["bitfinex","ETHUSD",1729784142297,3.9538,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1729784142499,3.95344,2529.5,2529.2,1.80273651]
["bitfinex","ETHUSD",1729784142699,0.3861,2529.6,2529.4,1.80273651]
["bitfinex","ETHUSD",1729784143018,3.95319,2529.6,2529.5,1.80273651]
["bitfinex","ETHUSD",1729784143230,0.3861,2529.8,2529.5,1.80273651]
["bitfinex","ETHUSD",1729784143231,4.33899,2529.8,2529.5,1.80273651]
["bitfinex","ETHUSD",1729784143436,3.95289,2529.8,2529.7,1.80273651]
["bitfinex","ETHUSD",1729784143797,3.95273,2529.9,2529.7,1.80273651]
["bitfinex","ETHUSD",1729784144010,3.95273,2529.9,2529.8,1.80273651]
["bitfinex","ETHUSD",1729784144216,3.95243,2530.1,2529.8,1.80273651]
["bitfinex","ETHUSD",1729784144413,15.70833,2530.3,2529.7,0.7907]
["bitfinex","ETHUSD",1729784144747,15.3221,2530.3,2530.0,0.8169]
["bitfinex","ETHUSD",1729784145024,11.37,2530.2,2530.1,10.61017022]
["bitfinex","ETHUSD",1729784145197,11.37,2530.2,2530.1,6.65776022]
["bitfinex","ETHUSD",1729784145707,11.37,2530.2,2530.1,7.20776022]
["bitfinex","ETHUSD",1729784146289,11.37,2530.2,2530.1,3.55]
["bitfinex","ETHUSD",1729784146489,11.37,2530.2,2530.1,0.55]
["bitfinex","ETHUSD",1729784147423,11.37,2530.2,2530.0,3.8169]
["bitfinex","ETHUSD",1729784147940,11.37,2530.2,2530.1,0.55]
["bitfinex","ETHUSD",1729784148156,11.37,2530.2,2530.0,4.64797356]
["bitfinex","ETHUSD",1729784148439,3.95241,2530.1,2530.0,0.8169]
["bitfinex","ETHUSD",1729784148651,3.95241,2530.1,2529.8,3.787]
["bitfinex","ETHUSD",1729784148938,7.90436,2530.3,2529.8,3.777]
["bitfinex","ETHUSD",1729784149145,3.95241,2530.1,2529.8,3.777]
["bitfinex","ETHUSD",1729784149305,3.95241,2530.1,2529.8,5.12549869]
["bitfinex","ETHUSD",1729784149839,7.90433,2530.3,2530.0,3.0]
["bitfinex","ETHUSD",1729784150153,3.95214,2530.3,2530.0,3.0]
["bitfinex","ETHUSD",1729784150444,3.952,2530.4,2530.0,3.0]
["bitfinex","ETHUSD",1729784150618,3.95188,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1729784150801,3.95188,2530.5,2530.2,0.43403439]
["bitfinex","ETHUSD",1729784151002,3.95195,2530.4,2530.2,0.355]
["bitfinex","ETHUSD",1729784151404,3.95188,2530.5,2530.2,0.355]
["bitfinex","ETHUSD",1729784151629,3.95196,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1729784152004,3.95188,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1729784152215,3.95163,2530.6,2530.3,0.7591]
["bitfinex","ETHUSD",1729784152661,3.95091,2531.1,2530.4,0.55]
["bitfinex","ETHUSD",1729784152662,3.95135,2530.8,2530.4,0.55]
["bitfinex","ETHUSD",1729784152946,3.951,2531.0,2530.5,4.41686022]
["bitfinex","ETHUSD",1729784152947,3.95128,2530.9,2530.5,4.41686022]
["bitfinex","ETHUSD",1729784153153,3.95128,2530.9,2530.5,9.3395424]
["bitfinex","ETHUSD",1729784153301,3.95128,2530.9,2530.6,0.62902119]
["bitfinex","ETHUSD",1729784153508,3.95132,2530.8,2530.6,0.55]
["bitfinex","ETHUSD",1729784153708,3.95132,2530.8,2530.6,1.13587392]
["bitfinex","ETHUSD",1729784153940,3.95125,2530.9,2530.6,1.13587392]
["bitfinex","ETHUSD",1729784154807,3.95135,2530.8,2530.6,1.13587392]
["bitfinex","ETHUSD",1729784155041,3.95113,2531.0,2530.6,1.13587392]
["bitfinex","ETHUSD",1729784155242,3.95113,2531.0,2530.7,0.07901813]
["bitfinex","ETHUSD",1729784155459,3.95113,2531.0,2530.7,1.03736936]
["bitfinex","ETHUSD",1729784155656,3.95118,2530.9,2530.7,0.95835123]
["bitfinex","ETHUSD",1729784156211,3.95118,2530.9,2530.7,1.0373703]
["bitfinex","ETHUSD",1729784156647,3.95118,2530.9,2530.7,0.95835123]
["bitfinex","ETHUSD",1729784158939,3.95113,2531.0,2530.7,0.95835123]
["bitfinex","ETHUSD",1729784159143,3.95131,2530.8,2530.7,1.50835123]
["bitfinex","ETHUSD",1729784159742,3.95163,2530.6,2530.5,0.7591]
["bitfinex","ETHUSD",1729784160069,3.95163,2530.6,2530.5,1.3091]
["bitfinex","ETHUSD",1729784160568,3.95163,2530.6,2530.3,1.3808]
["bitfinex","ETHUSD",1729784160759,3.95182,2530.5,2530.3,1.3808]
["bitfinex","ETHUSD",1729784161072,3.95164,2530.6,2530.3,1.3808]
["bitfinex","ETHUSD",1729784161279,3.95178,2530.5,2530.3,1.3808]
["bitfinex","ETHUSD",1729784161571,3.65776022,2531.3,2529.9,0.8308]
["bitfinex","ETHUSD",1729784161572,3.95256,2530.0,2529.9,0.8308]
["bitfinex","ETHUSD",1729784161774,3.95251,2530.1,2529.9,0.8308]
["bitfinex","ETHUSD",1729784161948,7.90475,2530.2,2529.9,0.8308]
["bitfinex","ETHUSD",1729784162269,3.95235,2530.2,2529.9,0.8308]
["bitfinex","ETHUSD",1729784162768,3.95235,2530.2,2530.0,0.55]
["bitfinex","ETHUSD",1729784163171,3.95235,2530.2,2530.1,0.62904118]
["bitfinex","ETHUSD",1729784163377,3.95235,2530.2,2530.1,1.11676014]
["bitfinex","ETHUSD",1729784163740,3.9521,2530.3,2530.1,1.11676014]
["bitfinex","ETHUSD",1729784164454,3.95204,2530.4,2530.1,1.11676014]
["bitfinex","ETHUSD",1729784164674,3.95204,2530.4,2530.2,0.07903639]
["bitfinex","ETHUSD",1729784164878,3.9521,2530.3,2530.2,0.07903639]
["bitfinex","ETHUSD",1729784165079,3.9521,2530.3,2530.1,1.11676014]
["bitfinex","ETHUSD",1729784165080,7.90435,2530.3,2530.1,1.11676014]
["bitfinex","ETHUSD",1729784165300,3.95225,2530.2,2530.1,1.11676014]
["bitfinex","ETHUSD",1729784166160,3.9521,2530.3,2530.1,1.11676014]
["bitfinex","ETHUSD",1729784166471,3.95147,2530.7,2530.1,1.11676014]
["bitfinex","ETHUSD",1729784166472,3.95225,2530.2,2530.1,1.11676014]
["bitfinex","ETHUSD",1729784166697,0.3861,2530.8,2530.1,1.11676014]
["bitfinex","ETHUSD",1729784166698,3.95204,2530.4,2530.1,1.11676014]
["bitfinex","ETHUSD",1729784167154,3.95204,2530.4,2530.2,0.07903601]
["bitfinex","ETHUSD",1729784167453,3.95163,2530.6,2530.3,0.7942]
["bitfinex","ETHUSD",1729784167454,7.90335,2530.6,2530.3,0.7942]
["bitfinex","ETHUSD",1729784167659,3.95189,2530.5,2530.3,1.75421564]
["bitfinex","ETHUSD",1729784168220,3.95194,2530.4,2530.3,2.30421564]
["bitfinex","ETHUSD",1729784168523,3.95194,2530.4,2530.1,0.56676014]
["bitfinex","ETHUSD",1729784168524,3.9521,2530.3,2530.1,0.56676014]
["bitfinex","ETHUSD",1729784168748,3.95225,2530.2,2530.1,1.11676014]
["bitfinex","ETHUSD",1729784169054,3.9521,2530.3,2530.1,1.11676014]
["bitfinex","ETHUSD",1729784169831,3.95188,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1729784170134,3.95188,2530.5,2530.3,0.8006]
["bitfinex","ETHUSD",1729784170455,3.95188,2530.5,2530.3,1.29233601]
["bitfinex","ETHUSD",1729784170665,3.95188,2530.5,2530.3,1.37136777]
["bitfinex","ETHUSD",1729784171535,3.95194,2530.4,2530.3,0.49173601]
["bitfinex","ETHUSD",1729784171758,3.95209,2530.4,2530.2,0.0790342]
["bitfinex","ETHUSD",1729784171958,3.95209,2530.4,2530.3,0.55]
["bitfinex","ETHUSD",1729784172371,3.95209,2530.4,2530.2,0.55]
["bitfinex","ETHUSD",1729784173445,3.95225,2530.2,2530.1,0.56676014]
["bitfinex","ETHUSD",1729784173661,3.9521,2530.3,2530.1,0.55]
["bitfinex","ETHUSD",1729784174386,3.95225,2530.2,2530.1,0.55]
["bitfinex","ETHUSD",1729784174579,3.95241,2530.1,2530.0,1.3814]
["bitfinex","ETHUSD",1729784174781,3.95241,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1729784174954,3.95256,2530.0,2529.9,0.55]
["bitfinex","ETHUSD",1729784175488,3.95241,2530.1,2529.9,0.55]
["bitfinex","ETHUSD",1729784176172,7.90492,2530.1,2529.9,0.55]
["bitfinex","ETHUSD",1729784176479,7.9049,2530.1,2529.9,0.55]
["bitfinex","ETHUSD",1729784176790,3.95241,2530.1,2529.9,0.55]
["bitfinex","ETHUSD",1729784177076,7.90492,2530.1,2529.9,0.55]
["bitfinex","ETHUSD",1729784177280,3.95241,2530.1,2529.9,0.55]
["bitfinex","ETHUSD",1729784177466,3.95241,2530.1,2529.5,0.775]
["bitfinex","ETHUSD",1729784177467,3.95315,2529.7,2529.5,0.775]
["bitfinex","ETHUSD",1729784178266,3.95315,2529.7,2529.6,0.3775]
["bitfinex","ETHUSD",1729784178468,3.95315,2529.7,2529.5,0.775]
["bitfinex","ETHUSD",1729784178670,7.90585,2529.8,2529.6,0.55]
["bitfinex","ETHUSD",1729784178901,3.95303,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1729784179814,3.95287,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1729784179972,3.9529,2529.8,2529.6,0.9825]
["bitfinex","ETHUSD",1729784181607,3.95288,2529.8,2529.6,0.9825]
["bitfinex","ETHUSD",1729784185489,7.90589,2529.8,2529.6,0.9825]
["bitfinex","ETHUSD",1729784185692,3.95288,2529.8,2529.6,0.9825]
["bitfinex","ETHUSD",1729784187431,7.90587,2529.8,2529.6,0.9825]
["bitfinex","ETHUSD",1729784187577,3.95288,2529.8,2529.6,0.9825]
["bitfinex","ETHUSD",1729784189429,4.33822,2530.3,2529.9,0.7521]
["bitfinex","ETHUSD",1729784189639,3.95185,2530.5,2530.0,4.58153935]
["bitfinex","ETHUSD",1729784190085,3.95185,2530.5,2530.0,8.53403935]
["bitfinex","ETHUSD",1729784190279,3.95185,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1729784190512,3.95199,2530.4,2530.2,0.55]
["bitfinex","ETHUSD",1729784191017,3.95194,2530.4,2530.2,0.55]
["bitfinex","ETHUSD",1729784191189,3.95225,2530.2,2530.1,0.55]
["bitfinex","ETHUSD",1729784191384,3.95225,2530.2,2529.9,3.7521]
["bitfinex","ETHUSD",1729784191385,3.95225,2530.2,2530.0,0.55]
["bitfinex","ETHUSD",1729784191605,3.95225,2530.2,2530.1,0.98021]
["bitfinex","ETHUSD",1729784192117,3.95212,2530.3,2530.2,0.55]
["bitfinex","ETHUSD",1729784193416,3.95225,2530.2,2530.1,0.43021]
["bitfinex","ETHUSD",1729784194445,3.95225,2530.2,2530.0,0.55]
["bitfinex","ETHUSD",1729784194825,3.95194,2530.4,2530.0,0.62904143]
["bitfinex","ETHUSD",1729784195021,3.95194,2530.4,2530.0,3.62904143]
["bitfinex","ETHUSD",1729784195022,3.95212,2530.3,2530.0,3.62904143]
["bitfinex","ETHUSD",1729784195529,3.95212,2530.3,2530.0,3.55]
["bitfinex","ETHUSD",1729784195735,3.95194,2530.4,2530.1,0.0790399]
["bitfinex","ETHUSD",1729784195936,3.95217,2530.3,2530.2,0.55]
["bitfinex","ETHUSD",1729784196096,3.95217,2530.3,2529.9,0.7521]
["bitfinex","ETHUSD",1729784196297,3.95217,2530.3,2530.0,0.62904054]
["bitfinex","ETHUSD",1729784196298,3.95227,2530.2,2530.0,0.62904054]
["bitfinex","ETHUSD",1729784196537,3.95203,2530.4,2530.0,3.62904054]
["bitfinex","ETHUSD",1729784196708,3.95203,2530.4,2530.2,0.55]
["bitfinex","ETHUSD",1729784196897,3.9521,2530.3,2530.2,0.55]
["bitfinex","ETHUSD",1729784197609,3.95203,2530.4,2530.2,0.55]
["bitfinex","ETHUSD",1729784197809,7.90412,2530.4,2530.2,0.55]
["bitfinex","ETHUSD",1729784198341,3.9521,2530.3,2530.2,0.55]
["bitfinex","ETHUSD",1729784199238,3.9521,2530.3,2530.2,0.98833771]
["bitfinex","ETHUSD",1729784202029,3.95279,2529.9,2529.7,0.47575]
["bitfinex","ETHUSD",1729784202233,3.95288,2529.8,2529.7,0.47575]
["bitfinex","ETHUSD",1729784202409,3.95288,2529.8,2529.6,0.7743]
["bitfinex","ETHUSD",1729784202945,3.95303,2529.7,2529.6,0.7743]
["bitfinex","ETHUSD",1729784203101,3.95303,2529.7,2529.2,4.78622712]
["bitfinex","ETHUSD",1729784203102,3.95327,2529.6,2529.4,0.7743]
["bitfinex","ETHUSD",1729784203298,3.95335,2529.5,2529.4,0.55605271]
["bitfinex","ETHUSD",1729784203499,3.95381,2529.2,2529.0,0.8194]
["bitfinex","ETHUSD",1729784204648,3.95368,2529.3,2529.0,0.8194]
["bitfinex","ETHUSD",1729784204820,3.95368,2529.3,2529.1,0.55]
["bitfinex","ETHUSD",1729784205235,3.95368,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1729784205451,3.95398,2529.1,2528.8,1.64183712]
["bitfinex","ETHUSD",1729784205741,3.95398,2529.1,2528.9,0.28754928]
["bitfinex","ETHUSD",1729784205742,3.95415,2529.0,2528.9,0.28754928]
["bitfinex","ETHUSD",1729784205927,3.95415,2529.0,2528.8,0.8194]
["bitfinex","ETHUSD",1729784206408,3.95399,2529.1,2528.8,0.8194]
["bitfinex","ETHUSD",1729784206823,3.95399,2529.1,2528.9,0.55]
["bitfinex","ETHUSD",1729784207016,3.95384,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1729784207350,3.95384,2529.2,2529.0,0.532383]
["bitfinex","ETHUSD",1729784207509,3.95397,2529.1,2529.0,0.532383]
["bitfinex","ETHUSD",1729784207854,3.95384,2529.2,2529.0,0.532383]
["bitfinex","ETHUSD",1729784208008,3.95397,2529.1,2529.0,0.532383]
["bitfinex","ETHUSD",1729784208203,3.95383,2529.2,2529.0,0.532383]
["bitfinex","ETHUSD",1729784208813,3.95397,2529.1,2529.0,0.532383]
["bitfinex","ETHUSD",1729784209147,3.9538,2529.3,2529.0,0.532383]
["bitfinex","ETHUSD",1729784209357,7.90756,2529.3,2529.0,0.532383]
["bitfinex","ETHUSD",1729784209578,3.95384,2529.2,2529.0,0.532383]
["bitfinex","ETHUSD",1729784209717,3.95397,2529.1,2529.0,0.532383]
["bitfinex","ETHUSD",1729784210045,3.95384,2529.2,2529.0,0.532383]
["bitfinex","ETHUSD",1729784210753,3.95397,2529.1,2529.0,0.532383]
["bitfinex","ETHUSD",1729784211626,3.95397,2529.1,2528.9,0.55]
["bitfinex","ETHUSD",1729784211805,3.95373,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1729784212012,3.95373,2529.3,2528.9,3.55]
["bitfinex","ETHUSD",1729784212452,3.95373,2529.3,2528.9,7.50426]
["bitfinex","ETHUSD",1729784212623,3.9539,2529.2,2528.9,3.55]
["bitfinex","ETHUSD",1729784212823,3.9539,2529.2,2528.9,4.82722701]
["bitfinex","ETHUSD",1729784213143,3.95401,2529.1,2528.9,4.74815202]
["bitfinex","ETHUSD",1729784213739,3.9539,2529.2,2528.9,4.74815202]
["bitfinex","ETHUSD",1729784214456,3.9539,2529.2,2528.9,4.82722705]
["bitfinex","ETHUSD",1729784214663,3.9539,2529.2,2529.0,0.56466271]
["bitfinex","ETHUSD",1729784214813,4.3397,2529.4,2529.0,0.56466271]
["bitfinex","ETHUSD",1729784215016,3.95334,2529.6,2529.1,4.80773358]
["bitfinex","ETHUSD",1729784215443,3.95304,2529.7,2529.2,4.20776022]
["bitfinex","ETHUSD",1729784215767,3.95297,2529.8,2529.5,0.7747]
["bitfinex","ETHUSD",1729784215911,3.9528,2529.9,2529.6,0.49824602]
["bitfinex","ETHUSD",1729784216109,3.9528,2529.9,2529.5,0.7747]
["bitfinex","ETHUSD",1729784216110,3.95288,2529.8,2529.5,0.7747]
["bitfinex","ETHUSD",1729784217567,3.95306,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1729784217777,3.95324,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1729784217930,3.95306,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1729784218132,7.90621,2529.7,2529.4,1.383607]
["bitfinex","ETHUSD",1729784218655,3.95306,2529.7,2529.4,1.383607]
["bitfinex","ETHUSD",1729784219236,3.9529,2529.8,2529.4,4.46266732]
["bitfinex","ETHUSD",1729784219738,0.3861,2530.1,2529.4,4.46266732]
["bitfinex","ETHUSD",1729784220072,3.95304,2529.7,2529.4,4.46266732]
["bitfinex","ETHUSD",1729784220265,3.95304,2529.7,2529.5,0.92485273]
["bitfinex","ETHUSD",1729784220471,3.95319,2529.6,2529.5,0.92485273]
["bitfinex","ETHUSD",1729784220870,3.95305,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1729784221481,3.95321,2529.6,2529.3,3.8323]
["bitfinex","ETHUSD",1729784221774,3.95311,2529.7,2529.3,3.91136303]
["bitfinex","ETHUSD",1729784221948,0.3861,2529.7,2529.3,0.8323]
["bitfinex","ETHUSD",1729784222143,3.95319,2529.6,2529.3,0.8323]
["bitfinex","ETHUSD",1729784222378,3.95319,2529.6,2529.4,0.38323]
["bitfinex","ETHUSD",1729784223458,0.3861,2529.7,2529.1,3.95385]
["bitfinex","ETHUSD",1729784223459,0.3861,2529.7,2529.1,0.7691]
["bitfinex","ETHUSD",1729784223660,3.9538,2529.3,2529.1,0.55]
["bitfinex","ETHUSD",1729784224678,7.90697,2529.5,2529.1,0.55]
["bitfinex","ETHUSD",1729784224873,3.95358,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1729784225083,3.95358,2529.4,2529.1,1.13379327]
["bitfinex","ETHUSD",1729784225878,3.95368,2529.3,2529.1,0.58379327]
["bitfinex","ETHUSD",1729784226279,3.95381,2529.2,2529.1,0.58379327]
["bitfinex","ETHUSD",1729784226763,3.95367,2529.3,2529.1,0.58379327]
["bitfinex","ETHUSD",1729784227198,3.95358,2529.4,2529.1,0.58379327]
["bitfinex","ETHUSD",1729784227380,0.3861,2529.8,2529.3,3.55]
["bitfinex","ETHUSD",1729784227578,3.95325,2529.6,2529.3,3.55]
["bitfinex","ETHUSD",1729784227812,3.95301,2529.8,2529.3,3.62906319]
["bitfinex","ETHUSD",1729784227994,7.90603,2529.8,2529.3,7.58269319]
["bitfinex","ETHUSD",1729784228169,3.95301,2529.8,2529.4,1.6493885]
["bitfinex","ETHUSD",1729784228373,3.95301,2529.8,2529.4,1.72845035]
["bitfinex","ETHUSD",1729784228571,3.95301,2529.8,2529.5,0.8191]
["bitfinex","ETHUSD",1729784228775,3.95304,2529.7,2529.5,0.8191]
["bitfinex","ETHUSD",1729784228974,3.95304,2529.7,2529.5,2.11631185]
["bitfinex","ETHUSD",1729784229617,3.9535,2529.4,2529.3,3.0]
["bitfinex","ETHUSD",1729784229914,4.33898,2529.8,2529.2,0.7849]
["bitfinex","ETHUSD",1729784229915,3.95366,2529.3,2529.2,0.7849]
["bitfinex","ETHUSD",1729784230115,3.95337,2529.5,2529.2,0.7849]
["bitfinex","ETHUSD",1729784230415,3.9535,2529.4,2529.2,0.7849]
["bitfinex","ETHUSD",1729784230586,3.95335,2529.5,2529.2,1.93247697]
["bitfinex","ETHUSD",1729784230911,3.95351,2529.4,2529.2,1.93247697]
["bitfinex","ETHUSD",1729784231219,7.90657,2529.6,2529.2,4.93247697]
["bitfinex","ETHUSD",1729784232276,7.90657,2529.6,2529.3,0.8886437]
["bitfinex","ETHUSD",1729784232608,3.95343,2529.5,2529.3,0.8886437]
["bitfinex","ETHUSD",1729784234513,3.9535,2529.4,2529.2,1.93247697]
["bitfinex","ETHUSD",1729784235109,3.9535,2529.4,2529.1,3.0]
["bitfinex","ETHUSD",1729784236208,3.95336,2529.5,2529.1,3.0]
["bitfinex","ETHUSD",1729784236512,3.95319,2529.6,2529.1,3.0]
["bitfinex","ETHUSD",1729784236715,3.95367,2529.3,2529.0,1.3537]
["bitfinex","ETHUSD",1729784236923,3.95341,2529.5,2529.1,3.0]
["bitfinex","ETHUSD",1729784237076,3.95341,2529.5,2529.1,4.526197]
["bitfinex","ETHUSD",1729784237708,3.95341,2529.5,2529.1,8.55920608]
["bitfinex","ETHUSD",1729784237918,3.95341,2529.5,2529.1,8.480137]
["bitfinex","ETHUSD",1729784238117,3.95332,2529.6,2529.1,8.480137]
["bitfinex","ETHUSD",1729784238326,3.95305,2529.7,2529.2,6.59413078]
["bitfinex","ETHUSD",1729784238629,7.90619,2529.7,2529.2,6.59413078]
["bitfinex","ETHUSD",1729784238827,7.90619,2529.7,2529.2,10.54786078]
["bitfinex","ETHUSD",1729784238828,3.95303,2529.7,2529.2,10.54786078]
["bitfinex","ETHUSD",1729784239122,3.9529,2529.8,2529.3,4.58258693]
["bitfinex","ETHUSD",1729784239282,0.3861,2530.0,2529.3,0.55]
["bitfinex","ETHUSD",1729784239283,3.95325,2529.6,2529.3,0.55]
["bitfinex","ETHUSD",1729784239484,3.95325,2529.6,2529.4,0.70651717]
["bitfinex","ETHUSD",1729784241885,3.95306,2529.7,2529.4,0.70651717]
["bitfinex","ETHUSD",1729784243161,3.95267,2530.0,2529.6,0.8158]
["bitfinex","ETHUSD",1729784243358,4.33826,2530.3,2529.9,0.8158]
["bitfinex","ETHUSD",1729784243532,3.9518,2530.5,2530.1,3.95233]
["bitfinex","ETHUSD",1729784243726,3.9518,2530.5,2530.2,0.8158]
["bitfinex","ETHUSD",1729784243922,3.95163,2530.6,2530.2,4.76805]
["bitfinex","ETHUSD",1729784244122,3.95163,2530.6,2530.2,8.42581022]
["bitfinex","ETHUSD",1729784244430,3.95163,2530.6,2530.2,4.76805]
["bitfinex","ETHUSD",1729784244617,3.95163,2530.6,2530.2,6.00588602]
["bitfinex","ETHUSD",1729784244818,3.95183,2530.5,2530.2,2.05363602]
["bitfinex","ETHUSD",1729784245021,3.95183,2530.5,2530.2,2.13267191]
["bitfinex","ETHUSD",1729784245351,3.95183,2530.5,2530.2,2.05363602]
["bitfinex","ETHUSD",1729784248284,3.95183,2530.5,2530.2,3.8158]
["bitfinex","ETHUSD",1729784249354,7.90375,2530.5,2530.2,0.8158]
["bitfinex","ETHUSD",1729784249649,3.95199,2530.4,2530.2,0.8158]
["bitfinex","ETHUSD",1729784249849,0.3861,2530.4,2529.9,0.7852]
["bitfinex","ETHUSD",1729784250089,3.95251,2530.1,2529.9,0.7852]
["bitfinex","ETHUSD",1729784250296,3.95228,2530.2,2529.9,3.7852]
["bitfinex","ETHUSD",1729784251363,3.95221,2530.3,2529.9,4.559006]
["bitfinex","ETHUSD",1729784251552,3.95195,2530.4,2530.1,0.7852]
["bitfinex","ETHUSD",1729784251753,3.95163,2530.6,2530.1,4.81660939]
["bitfinex","ETHUSD",1729784251962,3.95183,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1729784253254,3.95221,2530.3,2530.1,0.7852]
["bitfinex","ETHUSD",1729784253591,3.95221,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1729784253592,3.95232,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1729784253797,3.9521,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1729784254094,3.9524,2530.2,2529.9,0.55]
["bitfinex","ETHUSD",1729784254262,3.9524,2530.2,2529.9,0.62904516]
["bitfinex","ETHUSD",1729784254471,3.9524,2530.2,2529.9,4.46734768]
["bitfinex","ETHUSD",1729784254659,3.95205,2530.4,2529.9,4.46734768]
["bitfinex","ETHUSD",1729784254855,3.95205,2530.4,2530.1,3.0]
["bitfinex","ETHUSD",1729784255059,3.95179,2530.5,2530.3,0.8011]
["bitfinex","ETHUSD",1729784255281,3.95173,2530.6,2530.3,0.8011]
["bitfinex","ETHUSD",1729784255487,3.95188,2530.5,2530.3,0.8011]
["bitfinex","ETHUSD",1729784256756,3.95194,2530.4,2530.2,0.55]
["bitfinex","ETHUSD",1729784256957,7.90399,2530.4,2530.2,0.55]
["bitfinex","ETHUSD",1729784257158,3.9521,2530.3,2530.1,0.8011]
["bitfinex","ETHUSD",1729784257360,0.3861,2530.5,2529.9,3.55]
["bitfinex","ETHUSD",1729784257361,3.95225,2530.2,2529.9,3.55]
["bitfinex","ETHUSD",1729784257560,3.95195,2530.4,2530.1,0.8011]
["bitfinex","ETHUSD",1729784257800,3.9518,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1729784257997,3.95164,2530.6,2530.2,4.58128642]
["bitfinex","ETHUSD",1729784258397,3.95164,2530.6,2530.2,0.62903642]
["bitfinex","ETHUSD",1729784258567,3.95164,2530.6,2530.2,3.62903642]
["bitfinex","ETHUSD",1729784258568,3.95185,2530.5,2530.2,3.62903642]
["bitfinex","ETHUSD",1729784258775,3.95185,2530.5,2530.3,0.83825364]
["bitfinex","ETHUSD",1729784258968,3.95124,2530.9,2530.4,0.8011]
["bitfinex","ETHUSD",1729784259200,3.9514,2530.8,2530.4,4.3511]
["bitfinex","ETHUSD",1729784259356,3.95118,2530.9,2530.5,4.03080601]
["bitfinex","ETHUSD",1729784259719,3.95123,2530.9,2530.7,0.8011]
["bitfinex","ETHUSD",1729784259997,3.95093,2531.1,2530.7,1.5842906]
["bitfinex","ETHUSD",1729784260175,3.95093,2531.1,2530.7,1.66331235]
["bitfinex","ETHUSD",1729784260718,3.95111,2531.0,2530.7,1.66331235]
["bitfinex","ETHUSD",1729784261514,3.95119,2530.9,2530.7,1.66331235]
["bitfinex","ETHUSD",1729784261690,3.95119,2530.9,2530.7,1.5842906]
["bitfinex","ETHUSD",1729784262030,3.95104,2531.0,2530.7,1.5842906]
["bitfinex","ETHUSD",1729784262221,3.95121,2530.9,2530.7,1.5842906]
["bitfinex","ETHUSD",1729784262826,3.95131,2530.8,2530.7,0.8011]
["bitfinex","ETHUSD",1729784263398,3.9516,2530.7,2530.5,0.8319]
["bitfinex","ETHUSD",1729784263600,3.95163,2530.6,2530.5,0.8319]
["bitfinex","ETHUSD",1729784264011,3.95163,2530.6,2530.4,0.55]
["bitfinex","ETHUSD",1729784264236,3.9516,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1729784264395,3.9516,2530.7,2530.5,0.91721536]
["bitfinex","ETHUSD",1729784264596,3.95159,2530.7,2530.5,0.91721536]
["bitfinex","ETHUSD",1729784265909,7.90317,2530.7,2530.5,0.91721536]
["bitfinex","ETHUSD",1729784266105,3.95152,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1729784266319,3.95152,2530.7,2530.4,0.62903001]
["bitfinex","ETHUSD",1729784267827,7.90311,2530.7,2530.4,0.62903001]
["bitfinex","ETHUSD",1729784268033,3.95152,2530.7,2530.4,0.62903001]
["bitfinex","ETHUSD",1729784269895,3.95152,2530.7,2530.4,0.55]
["bitfinex","ETHUSD",1729784270831,3.95152,2530.7,2530.4,4.91203059]
["bitfinex","ETHUSD",1729784271039,3.95152,2530.7,2530.4,4.83300039]
["bitfinex","ETHUSD",1729784271328,3.95152,2530.7,2530.4,4.91203061]
["bitfinex","ETHUSD",1729784271909,3.95152,2530.7,2530.4,4.91203062]
["bitfinex","ETHUSD",1729784273060,3.95152,2530.7,2530.4,4.91203068]
["bitfinex","ETHUSD",1729784274368,3.95126,2530.9,2530.4,4.91203068]
["bitfinex","ETHUSD",1729784274572,0.3861,2531.0,2530.4,4.91203068]
["bitfinex","ETHUSD",1729784274573,0.3861,2531.0,2530.5,4.05342043]
["bitfinex","ETHUSD",1729784274779,3.9511,2531.0,2530.6,1.3306]
["bitfinex","ETHUSD",1729784274932,3.9511,2531.0,2530.6,5.36119034]
["bitfinex","ETHUSD",1729784275264,3.9511,2531.0,2530.6,5.28216]
["bitfinex","ETHUSD",1729784275441,3.9511,2531.0,2530.7,1.32873504]
["bitfinex","ETHUSD",1729784275642,3.95117,2530.9,2530.7,1.32873504]
["bitfinex","ETHUSD",1729784275962,3.95117,2530.9,2530.7,4.32873504]
["bitfinex","ETHUSD",1729784276163,3.9511,2531.0,2530.7,4.32873504]
["bitfinex","ETHUSD",1729784277025,3.95107,2531.0,2530.7,4.32873504]
["bitfinex","ETHUSD",1729784277229,3.95088,2531.1,2530.6,1.40962169]
["bitfinex","ETHUSD",1729784277470,7.90185,2531.1,2530.6,5.36115169]
["bitfinex","ETHUSD",1729784277833,3.95108,2531.0,2530.7,3.0]
["bitfinex","ETHUSD",1729784278967,3.95087,2531.1,2530.7,3.0]
["bitfinex","ETHUSD",1729784279270,3.95105,2531.0,2530.6,8.28216]
["bitfinex","ETHUSD",1729784279449,3.95105,2531.0,2530.7,4.32872204]
["bitfinex","ETHUSD",1729784280537,2.44993575,2531.9,2531.0,0.55]
["bitfinex","ETHUSD",1729784280860,4.33572,2531.9,2531.4,3.55]
["bitfinex","ETHUSD",1729784281071,3.94975,2531.8,2531.4,3.55]
["bitfinex","ETHUSD",1729784281231,3.94998,2531.7,2531.4,3.55]
["bitfinex","ETHUSD",1729784281438,3.94998,2531.7,2531.4,4.66582202]
["bitfinex","ETHUSD",1729784281741,0.3861,2531.6,2530.9,3.65776022]
["bitfinex","ETHUSD",1729784281948,0.0844708,2532.3,2530.8,0.7632]
["bitfinex","ETHUSD",1729784281949,3.95069,2531.2,2530.8,0.7632]
["bitfinex","ETHUSD",1729784282275,3.95085,2531.1,2530.8,0.7632]
["bitfinex","ETHUSD",1729784282570,3.95079,2531.2,2530.8,5.65337224]
["bitfinex","ETHUSD",1729784282776,3.95086,2531.1,2530.8,5.65337224]
["bitfinex","ETHUSD",1729784283077,0.3861,2531.3,2530.6,3.95162]
["bitfinex","ETHUSD",1729784283078,3.95132,2530.8,2530.6,4.42096022]
["bitfinex","ETHUSD",1729784283388,4.33665,2531.3,2530.6,4.42096022]
["bitfinex","ETHUSD",1729784283389,3.95117,2530.9,2530.6,4.42096022]
["bitfinex","ETHUSD",1729784283533,3.95092,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1729784283730,0.3861,2531.3,2530.8,4.55791957]
["bitfinex","ETHUSD",1729784283731,3.95078,2531.2,2530.8,4.55791957]
["bitfinex","ETHUSD",1729784283934,3.95092,2531.1,2530.8,4.55791957]
["bitfinex","ETHUSD",1729784284136,3.95078,2531.2,2530.8,4.63693633]
["bitfinex","ETHUSD",1729784284545,3.95088,2531.1,2530.8,4.55791957]
["bitfinex","ETHUSD",1729784284882,3.95062,2531.3,2531.0,0.8016]
["bitfinex","ETHUSD",1729784285041,3.95062,2531.3,2531.0,4.45936022]
["bitfinex","ETHUSD",1729784285582,3.95046,2531.4,2531.0,4.45936022]
["bitfinex","ETHUSD",1729784285898,3.95045,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1729784286360,3.95035,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1729784286361,3.95053,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1729784286564,3.9504,2531.4,2531.1,1.10201522]
["bitfinex","ETHUSD",1729784286939,3.94986,2531.8,2531.3,0.7773]
["bitfinex","ETHUSD",1729784287265,3.95009,2531.6,2531.4,4.20776022]
["bitfinex","ETHUSD",1729784287465,0.3861,2531.9,2531.4,4.20776022]
["bitfinex","ETHUSD",1729784287466,3.94975,2531.8,2531.4,4.20776022]
["bitfinex","ETHUSD",1729784287772,3.94996,2531.7,2531.4,4.20776022]
["bitfinex","ETHUSD",1729784287963,3.94975,2531.8,2531.4,5.49638424]
["bitfinex","ETHUSD",1729784288364,3.94975,2531.8,2531.6,3.65776022]
["bitfinex","ETHUSD",1729784288563,3.94991,2531.7,2531.4,5.49638424]
["bitfinex","ETHUSD",1729784289166,3.94975,2531.8,2531.4,4.20776022]
["bitfinex","ETHUSD",1729784289465,7.89961,2531.8,2531.4,4.20776022]
["bitfinex","ETHUSD",1729784289665,3.95004,2531.7,2531.4,4.20776022]
["bitfinex","ETHUSD",1729784291083,3.95009,2531.6,2531.4,4.20776022]
["bitfinex","ETHUSD",1729784291938,3.95032,2531.5,2531.3,3.7773]
["bitfinex","ETHUSD",1729784292144,3.94994,2531.7,2531.3,4.97899041]
["bitfinex","ETHUSD",1729784292344,3.94994,2531.7,2531.4,3.65776022]
["bitfinex","ETHUSD",1729784292540,3.95011,2531.6,2531.4,3.65776022]
["bitfinex","ETHUSD",1729784293048,3.94994,2531.7,2531.4,3.65776022]
["bitfinex","ETHUSD",1729784293249,3.95008,2531.6,2531.4,3.65776022]
["bitfinex","ETHUSD",1729784295392,3.95008,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1729784295881,3.95008,2531.6,2531.3,1.97899041]
["bitfinex","ETHUSD",1729784295882,3.95053,2531.3,2531.2,3.0]
["bitfinex","ETHUSD",1729784296092,3.95053,2531.3,2531.1,3.8033]
["bitfinex","ETHUSD",1729784296441,3.95097,2531.1,2530.9,1.32389196]
["bitfinex","ETHUSD",1729784296680,3.95124,2530.9,2530.7,0.8131]
["bitfinex","ETHUSD",1729784296844,3.95124,2530.9,2530.8,3.65776022]
["bitfinex","ETHUSD",1729784297050,3.95102,2531.0,2530.8,3.65776022]
["bitfinex","ETHUSD",1729784297670,0.3861,2531.5,2530.8,3.65776022]
["bitfinex","ETHUSD",1729784297869,3.95061,2531.3,2531.1,3.65776022]
["bitfinex","ETHUSD",1729784298957,3.95046,2531.4,2531.1,4.50140224]
["bitfinex","ETHUSD",1729784299154,3.95052,2531.4,2531.1,4.50140224]
["bitfinex","ETHUSD",1729784299359,3.95054,2531.3,2531.1,4.50140224]
["bitfinex","ETHUSD",1729784299594,3.95054,2531.3,2531.1,3.65776022]
["bitfinex","ETHUSD",1729784299996,3.95038,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1729784300787,3.95049,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1729784301190,3.95033,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1729784301367,3.95045,2531.4,2531.2,1.37377569]
["bitfinex","ETHUSD",1729784302404,3.95045,2531.4,2531.0,3.55]
["bitfinex","ETHUSD",1729784302562,3.95033,2531.5,2531.0,3.55]
["bitfinex","ETHUSD",1729784302761,3.95054,2531.3,2531.0,3.55]
["bitfinex","ETHUSD",1729784302987,3.95079,2531.2,2531.0,3.55]
["bitfinex","ETHUSD",1729784304099,3.95054,2531.3,2531.0,3.55]
["bitfinex","ETHUSD",1729784304100,7.90115,2531.3,2531.0,3.55]
["bitfinex","ETHUSD",1729784304306,3.95076,2531.2,2531.0,3.55]
["bitfinex","ETHUSD",1729784305270,3.95054,2531.3,2531.0,3.55]
["bitfinex","ETHUSD",1729784305470,3.95054,2531.3,2531.0,4.74864802]
["bitfinex","ETHUSD",1729784305672,3.95039,2531.4,2531.1,3.65776022]
["bitfinex","ETHUSD",1729784306012,3.95007,2531.6,2531.1,3.73676941]
["bitfinex","ETHUSD",1729784306314,3.95038,2531.4,2531.3,0.8234]
["bitfinex","ETHUSD",1729784307008,3.95025,2531.5,2531.3,0.8234]
["bitfinex","ETHUSD",1729784307368,7.90062,2531.5,2531.3,0.8234]
["bitfinex","ETHUSD",1729784307765,3.95038,2531.4,2531.3,0.8234]
["bitfinex","ETHUSD",1729784307969,3.95038,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1729784309873,3.95038,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1729784310103,3.95038,2531.4,2531.1,2.25920682]
["bitfinex","ETHUSD",1729784310307,3.95069,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1729784311484,3.95062,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1729784312086,3.95069,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1729784313519,3.95062,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1729784314327,7.90125,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1729784314525,3.95062,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1729784314732,7.9013,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1729784315214,3.95062,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1729784315419,4.33645,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1729784315725,3.95043,2531.4,2531.1,5.40989732]
["bitfinex","ETHUSD",1729784316799,3.95026,2531.5,2531.1,9.43973498]
["bitfinex","ETHUSD",1729784317004,3.95026,2531.5,2531.1,9.36072732]
["bitfinex","ETHUSD",1729784318533,3.95045,2531.4,2531.1,5.40989732]
["bitfinex","ETHUSD",1729784318824,3.95068,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1729784319140,3.95045,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1729784319605,7.90093,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1729784319931,3.95064,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1729784321945,3.95069,2531.2,2531.1,0.55]
["bitfinex","ETHUSD",1729784322309,4.33663,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1729784322640,3.95034,2531.5,2531.3,0.7757]
["bitfinex","ETHUSD",1729784323111,3.95033,2531.5,2531.3,0.7757]
["bitfinex","ETHUSD",1729784323726,3.95004,2531.7,2531.3,0.7757]
["bitfinex","ETHUSD",1729784323927,3.95007,2531.6,2531.3,0.7757]
["bitfinex","ETHUSD",1729784324248,3.95004,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1729784324451,3.95004,2531.7,2531.5,0.527623]
["bitfinex","ETHUSD",1729784324610,3.95007,2531.6,2531.5,0.527623]
["bitfinex","ETHUSD",1729784324810,3.95007,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1729784326609,3.94991,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1729784327350,3.95008,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1729784327720,3.94977,2531.8,2531.4,8.2370811]
["bitfinex","ETHUSD",1729784327926,3.94945,2532.0,2531.6,0.55]
["bitfinex","ETHUSD",1729784328131,3.9496,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1729784328444,3.94984,2531.8,2531.6,0.55]
["bitfinex","ETHUSD",1729784328866,3.94991,2531.7,2531.6,0.55]
["bitfinex","ETHUSD",1729784329388,3.94991,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1729784329540,3.94991,2531.7,2531.5,1.07269781]
["bitfinex","ETHUSD",1729784332318,3.94991,2531.7,2531.4,3.0]
["bitfinex","ETHUSD",1729784332435,3.95,2531.7,2531.6,1.7985497]
["bitfinex","ETHUSD",1729784335051,0.3861,2532.1,2531.6,1.7985497]
["bitfinex","ETHUSD",1729784335247,3.94979,2531.8,2531.6,1.7985497]
["bitfinex","ETHUSD",1729784335633,3.94979,2531.8,2531.7,1.7985497]
["bitfinex","ETHUSD",1729784336103,7.89934,2531.9,2531.7,1.7985497]
["bitfinex","ETHUSD",1729784336308,3.94975,2531.8,2531.6,1.7985497]
["bitfinex","ETHUSD",1729784336472,3.94962,2531.9,2531.7,1.7985497]
["bitfinex","ETHUSD",1729784338698,3.94962,2531.9,2531.6,1.7985497]
["bitfinex","ETHUSD",1729784338911,3.94975,2531.8,2531.6,1.7985497]
["bitfinex","ETHUSD",1729784339128,3.94962,2531.9,2531.6,1.7985497]
["bitfinex","ETHUSD",1729784340298,3.94981,2531.8,2531.5,2.3485497]
["bitfinex","ETHUSD",1729784340472,7.89967,2531.8,2531.5,2.3485497]
["bitfinex","ETHUSD",1729784340674,3.94981,2531.8,2531.5,2.3485497]
["bitfinex","ETHUSD",1729784340911,7.89967,2531.8,2531.5,2.3485497]
["bitfinex","ETHUSD",1729784341086,7.89966,2531.8,2531.5,2.3485497]
["bitfinex","ETHUSD",1729784341281,3.94981,2531.8,2531.5,2.3485497]
["bitfinex","ETHUSD",1729784341480,2.1846497,2532.1,2531.5,1.7985497]
["bitfinex","ETHUSD",1729784341481,4.3361,2531.7,2531.5,1.7985497]
["bitfinex","ETHUSD",1729784341882,3.95022,2531.5,2531.4,4.7985497]
["bitfinex","ETHUSD",1729784342077,3.95022,2531.5,2531.3,1.7985497]
["bitfinex","ETHUSD",1729784342294,3.95022,2531.5,2531.4,1.7985497]
["bitfinex","ETHUSD",1729784342698,3.95007,2531.6,2531.4,1.7985497]
["bitfinex","ETHUSD",1729784342889,3.95007,2531.6,2531.5,1.7985497]
["bitfinex","ETHUSD",1729784343180,3.95023,2531.5,2531.4,1.7985497]
["bitfinex","ETHUSD",1729784343906,3.9503,2531.5,2531.3,2.3485497]
["bitfinex","ETHUSD",1729784344406,3.9503,2531.5,2531.4,1.7985497]
["bitfinex","ETHUSD",1729784344788,3.9503,2531.5,2531.3,2.3485497]
["bitfinex","ETHUSD",1729784344978,3.9503,2531.5,2531.0,4.77435701]
["bitfinex","ETHUSD",1729784344979,3.95022,2531.5,2531.0,0.7752]
["bitfinex","ETHUSD",1729784345179,3.9506,2531.3,2531.1,1.7985497]
["bitfinex","ETHUSD",1729784345509,3.95044,2531.4,2531.2,1.7985497]
["bitfinex","ETHUSD",1729784345707,3.95044,2531.4,2531.3,1.7985497]
["bitfinex","ETHUSD",1729784345915,3.95044,2531.4,2531.2,1.7985497]
["bitfinex","ETHUSD",1729784346122,3.95044,2531.4,2531.3,1.7985497]
["bitfinex","ETHUSD",1729784346330,3.95061,2531.3,2531.2,1.7985497]
["bitfinex","ETHUSD",1729784346912,3.9504,2531.4,2531.2,1.7985497]
["bitfinex","ETHUSD",1729784347115,3.9504,2531.4,2531.3,1.7985497]
["bitfinex","ETHUSD",1729784347539,3.9504,2531.4,2531.2,1.7985497]
["bitfinex","ETHUSD",1729784347886,7.90087,2531.4,2531.2,1.7985497]
["bitfinex","ETHUSD",1729784348111,3.95053,2531.3,2531.2,1.7985497]
["bitfinex","ETHUSD",1729784348624,0.3861,2531.7,2531.2,1.7985497]
["bitfinex","ETHUSD",1729784348832,0.3861,2531.7,2531.1,0.55]
["bitfinex","ETHUSD",1729784348833,3.95035,2531.5,2531.4,1.7985497]
["bitfinex","ETHUSD",1729784349531,3.95035,2531.5,2531.3,1.7985497]
["bitfinex","ETHUSD",1729784350389,3.95035,2531.5,2531.4,1.7985497]
["bitfinex","ETHUSD",1729784350937,3.95035,2531.5,2531.3,1.7985497]
["bitfinex","ETHUSD",1729784351337,3.95035,2531.5,2531.4,1.7985497]
["bitfinex","ETHUSD",1729784352222,3.95035,2531.5,2531.4,2.6004497]
["bitfinex","ETHUSD",1729784352438,3.95005,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1729784352644,3.95005,2531.7,2531.5,2.3485497]
["bitfinex","ETHUSD",1729784352936,3.95003,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1729784353150,7.90005,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1729784353355,3.95002,2531.7,2531.5,0.55]
["bitfinex","ETHUSD",1729784353509,3.95002,2531.7,2531.5,2.3485497]
["bitfinex","ETHUSD",1729784354502,3.95002,2531.7,2531.6,1.7985497]
["bitfinex","ETHUSD",1729784354705,3.94978,2531.8,2531.6,1.7985497]
["bitfinex","ETHUSD",1729784355345,3.94991,2531.7,2531.6,1.7985497]
["bitfinex","ETHUSD",1729784355646,3.94991,2531.7,2531.5,2.3485497]
["bitfinex","ETHUSD",1729784355851,3.94991,2531.7,2531.5,3.05864167]
["bitfinex","ETHUSD",1729784356006,3.94991,2531.7,2531.6,1.7985497]
["bitfinex","ETHUSD",1729784357364,3.94978,2531.8,2531.6,1.7985497]
["bitfinex","ETHUSD",1729784357510,3.94978,2531.8,2531.7,1.7985497]
["bitfinex","ETHUSD",1729784357715,3.94954,2532.0,2531.5,1.26009197]
["bitfinex","ETHUSD",1729784357716,3.94966,2531.9,2531.6,1.7985497]
["bitfinex","ETHUSD",1729784357963,3.94966,2531.9,2531.7,1.7985497]
["bitfinex","ETHUSD",1729784358254,3.94975,2531.8,2531.7,1.7985497]
["bitfinex","ETHUSD",1729784358436,3.94963,2531.9,2531.7,1.7985497]
["bitfinex","ETHUSD",1729784358682,3.94963,2531.9,2531.6,2.97465387]
["bitfinex","ETHUSD",1729784359147,3.94963,2531.9,2531.8,1.7985497]
["bitfinex","ETHUSD",1729784359349,3.94963,2531.9,2531.7,1.7985497]
["bitfinex","ETHUSD",1729784359551,3.94963,2531.9,2531.7,2.55392755]
["bitfinex","ETHUSD",1729784359963,3.94963,2531.9,2531.7,1.7985497]
["bitfinex","ETHUSD",1729784362420,3.94975,2531.8,2531.7,1.7985497]
["bitfinex","ETHUSD",1729784362588,3.94975,2531.8,2531.6,1.7985497]
["bitfinex","ETHUSD",1729784362938,3.94991,2531.7,2531.6,2.3485497]
["bitfinex","ETHUSD",1729784363344,3.94961,2531.9,2531.6,2.3485497]
["bitfinex","ETHUSD",1729784363678,3.94978,2531.8,2531.6,2.3485497]
["bitfinex","ETHUSD",1729784364874,3.94966,2531.9,2531.6,2.3485497]
["bitfinex","ETHUSD",1729784365091,7.89936,2531.9,2531.6,3.45364667]
["bitfinex","ETHUSD",1729784365383,3.94966,2531.9,2531.6,3.45364667]
["bitfinex","ETHUSD",1729784366195,3.94982,2531.8,2531.6,3.45364667]
["bitfinex","ETHUSD",1729784366508,3.95035,2531.5,2531.1,0.82341701]
["bitfinex","ETHUSD",1729784366790,3.95035,2531.5,2531.0,2.00592552]
["bitfinex","ETHUSD",1729784366791,3.95063,2531.3,2531.0,2.5693497]
["bitfinex","ETHUSD",1729784366963,3.95063,2531.3,2531.1,1.7985497]
["bitfinex","ETHUSD",1729784367169,3.95063,2531.3,2531.2,1.7985497]
["bitfinex","ETHUSD",1729784367488,3.95036,2531.5,2531.2,1.7985497]
["bitfinex","ETHUSD",1729784367489,3.95042,2531.4,2531.2,1.7985497]
["bitfinex","ETHUSD",1729784367793,3.95023,2531.5,2531.3,1.7985497]
["bitfinex","ETHUSD",1729784367962,3.95023,2531.5,2531.4,1.7985497]
["bitfinex","ETHUSD",1729784368170,3.95023,2531.5,2531.3,1.7985497]
["bitfinex","ETHUSD",1729784368555,3.95024,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1729784368756,3.95038,2531.4,2531.2,3.1757237]
["bitfinex","ETHUSD",1729784368979,3.95085,2531.1,2531.0,0.82341701]
["bitfinex","ETHUSD",1729784369182,3.95085,2531.1,2530.7,2.41893403]
["bitfinex","ETHUSD",1729784369183,3.951,2531.0,2530.7,1.59551701]
["bitfinex","ETHUSD",1729784369389,3.951,2531.0,2530.8,1.7985497]
["bitfinex","ETHUSD",1729784369563,3.95116,2530.9,2530.8,1.7985497]
["bitfinex","ETHUSD",1729784369768,3.951,2531.0,2530.8,1.7985497]
["bitfinex","ETHUSD",1729784370361,3.95078,2531.2,2530.9,1.7985497]
["bitfinex","ETHUSD",1729784370556,3.95086,2531.1,2530.9,1.7985497]
["bitfinex","ETHUSD",1729784371494,3.95086,2531.1,2531.0,1.7985497]
["bitfinex","ETHUSD",1729784372364,0.3861,2531.4,2531.0,2.33340467]
["bitfinex","ETHUSD",1729784372557,0.3861,2531.0,2530.6,0.82341701]
["bitfinex","ETHUSD",1729784372757,3.95122,2530.9,2530.6,1.7985497]
["bitfinex","ETHUSD",1729784373058,3.95122,2530.9,2530.7,1.7985497]
["bitfinex","ETHUSD",1729784373059,3.95135,2530.8,2530.7,1.7985497]
["bitfinex","ETHUSD",1729784373589,3.95122,2530.9,2530.7,2.5886497]
["bitfinex","ETHUSD",1729784373805,3.95098,2531.1,2530.8,1.7985497]
["bitfinex","ETHUSD",1729784374100,3.95101,2531.0,2530.9,1.7985497]
["bitfinex","ETHUSD",1729784374302,3.95116,2530.9,2530.6,1.7985497]
["bitfinex","ETHUSD",1729784374521,3.95134,2530.8,2530.6,1.7985497]
["bitfinex","ETHUSD",1729784375200,3.95147,2530.7,2530.5,1.7985497]
["bitfinex","ETHUSD",1729784375382,3.95163,2530.6,2530.5,1.7985497]
["bitfinex","ETHUSD",1729784375582,7.90306,2530.7,2530.5,1.7985497]
["bitfinex","ETHUSD",1729784375822,3.95206,2530.4,2530.0,0.82341701]
["bitfinex","ETHUSD",1729784375985,3.95181,2530.5,2530.2,1.7985497]
["bitfinex","ETHUSD",1729784376598,3.95196,2530.4,2530.2,1.7985497]
["bitfinex","ETHUSD",1729784377115,3.95181,2530.5,2530.3,1.7985497]
["bitfinex","ETHUSD",1729784377299,3.95181,2530.5,2530.3,3.7609]
["bitfinex","ETHUSD",1729784377621,3.95251,2530.1,2529.7,1.7985497]
["bitfinex","ETHUSD",1729784377789,3.95282,2529.9,2529.7,2.53214437]
["bitfinex","ETHUSD",1729784378117,0.3861,2530.4,2529.7,0.73359467]
["bitfinex","ETHUSD",1729784378324,3.95217,2530.3,2530.0,1.7985497]
["bitfinex","ETHUSD",1729784378511,3.95234,2530.2,2530.0,1.7985497]
["bitfinex","ETHUSD",1729784378708,3.95234,2530.2,2529.9,1.7985497]
["bitfinex","ETHUSD",1729784379013,3.95203,2530.4,2530.2,0.8202]
["bitfinex","ETHUSD",1729784379211,1.7985497,2530.7,2530.1,1.7985497]
["bitfinex","ETHUSD",1729784379421,3.95208,2530.4,2530.1,1.7985497]
["bitfinex","ETHUSD",1729784379626,3.95214,2530.3,2530.1,1.7985497]
["bitfinex","ETHUSD",1729784379939,3.9521,2530.3,2530.1,1.7985497]
["bitfinex","ETHUSD",1729784380285,3.95208,2530.4,2530.0,5.6052497]
["bitfinex","ETHUSD",1729784380286,3.95203,2530.4,2530.0,5.6052497]
["bitfinex","ETHUSD",1729784380481,3.95197,2530.4,2530.0,5.6052497]
["bitfinex","ETHUSD",1729784380719,3.95197,2530.4,2530.1,1.7985497]
["bitfinex","ETHUSD",1729784381126,3.9521,2530.3,2530.0,6.95629867]
["bitfinex","ETHUSD",1729784381726,3.95226,2530.2,2530.0,3.8067]
["bitfinex","ETHUSD",1729784382024,3.95226,2530.2,2530.0,0.55]
["bitfinex","ETHUSD",1729784382727,3.95226,2530.2,2529.9,4.7985497]
["bitfinex","ETHUSD",1729784382728,3.95249,2530.1,2529.9,3.0]
["bitfinex","ETHUSD",1729784382897,3.95249,2530.1,2529.9,4.7985497]
["bitfinex","ETHUSD",1729784383581,3.95249,2530.1,2529.9,3.0]
["bitfinex","ETHUSD",1729784383820,3.95249,2530.1,2529.2,4.77722701]
["bitfinex","ETHUSD",1729784383821,3.95318,2529.7,2529.3,1.44680178]
["bitfinex","ETHUSD",1729784384025,3.95324,2529.6,2529.3,2.6268497]
["bitfinex","ETHUSD",1729784384388,3.95318,2529.7,2529.3,2.6268497]
["bitfinex","ETHUSD",1729784384389,3.95318,2529.7,2529.4,1.7985497]
["bitfinex","ETHUSD",1729784384701,3.95318,2529.7,2529.5,1.7985497]
["bitfinex","ETHUSD",1729784385280,4.33893,2529.9,2529.5,1.7985497]
["bitfinex","ETHUSD",1729784385483,3.95303,2529.7,2529.2,1.7985497]
["bitfinex","ETHUSD",1729784385682,3.9532,2529.6,2529.3,1.7985497]
["bitfinex","ETHUSD",1729784386531,3.95338,2529.5,2529.2,1.7985497]
["bitfinex","ETHUSD",1729784386712,3.95366,2529.3,2529.1,1.7985497]
["bitfinex","ETHUSD",1729784387011,4.33957,2529.5,2529.2,1.7985497]
["bitfinex","ETHUSD",1729784387012,3.95347,2529.5,2529.2,1.7985497]
["bitfinex","ETHUSD",1729784387601,3.95343,2529.5,2529.2,1.7985497]
["bitfinex","ETHUSD",1729784388045,3.95351,2529.4,2529.2,1.7985497]
["bitfinex","ETHUSD",1729784388542,3.95351,2529.4,2529.1,3.0]
["bitfinex","ETHUSD",1729784388700,3.95351,2529.4,2529.1,4.19995723]
["bitfinex","ETHUSD",1729784389144,3.95331,2529.6,2529.1,4.19995723]
["bitfinex","ETHUSD",1729784389302,3.95344,2529.5,2529.1,4.19995723]
["bitfinex","ETHUSD",1729784390440,3.95335,2529.5,2529.2,3.0]
["bitfinex","ETHUSD",1729784391361,3.95295,2529.8,2529.3,4.50351]
["bitfinex","ETHUSD",1729784391507,3.95305,2529.7,2529.4,0.7794]
["bitfinex","ETHUSD",1729784391907,3.95342,2529.5,2529.2,3.0]
["bitfinex","ETHUSD",1729784392213,3.21846497,2530.7,2528.7,0.7794]
["bitfinex","ETHUSD",1729784392214,3.9543,2528.9,2528.7,0.7794]
["bitfinex","ETHUSD",1729784392407,3.9543,2528.9,2528.2,3.65966072]
["bitfinex","ETHUSD",1729784392408,3.95444,2528.8,2528.5,0.7794]
["bitfinex","ETHUSD",1729784392840,3.9543,2528.9,2528.5,0.7794]
["bitfinex","ETHUSD",1729784393043,3.95414,2529.0,2528.5,4.8132594]
["bitfinex","ETHUSD",1729784393221,3.95414,2529.0,2528.5,4.8133894]
["bitfinex","ETHUSD",1729784393415,3.95414,2529.0,2528.5,4.8132994]
["bitfinex","ETHUSD",1729784393603,3.95431,2528.9,2528.6,3.0]
["bitfinex","ETHUSD",1729784393806,0.3861,2528.7,2528.1,4.73483]
["bitfinex","ETHUSD",1729784394116,3.95518,2528.4,2528.1,1.62084907]
["bitfinex","ETHUSD",1729784394319,3.95524,2528.3,2528.1,1.62084907]
["bitfinex","ETHUSD",1729784394501,0.3861,2528.7,2528.1,1.62084907]
["bitfinex","ETHUSD",1729784394502,3.95502,2528.5,2528.1,0.7794]
["bitfinex","ETHUSD",1729784394709,3.95515,2528.4,2528.1,0.7794]
["bitfinex","ETHUSD",1729784394946,3.95518,2528.4,2527.8,7.91189]
["bitfinex","ETHUSD",1729784395150,3.95518,2528.4,2527.9,4.72067]
["bitfinex","ETHUSD",1729784395319,3.95502,2528.5,2527.9,1.825425]
["bitfinex","ETHUSD",1729784395523,3.95477,2528.6,2527.9,1.825425]
["bitfinex","ETHUSD",1729784395750,4.34078,2528.7,2528.3,0.7649]
["bitfinex","ETHUSD",1729784396063,3.95468,2528.7,2528.3,0.7649]
["bitfinex","ETHUSD",1729784396261,3.95468,2528.7,2528.3,4.7201]
["bitfinex","ETHUSD",1729784396963,3.95461,2528.7,2528.3,5.587635]
["bitfinex","ETHUSD",1729784397167,4.34055,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1729784397333,3.95442,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1729784397541,3.95439,2528.9,2528.5,3.95487]
["bitfinex","ETHUSD",1729784397749,3.95429,2528.9,2528.6,7.9092]
["bitfinex","ETHUSD",1729784398261,3.95444,2528.8,2528.6,7.9092]
["bitfinex","ETHUSD",1729784399129,7.90866,2528.9,2528.6,7.9092]
["bitfinex","ETHUSD",1729784399839,3.95429,2528.9,2528.6,7.9092]
["bitfinex","ETHUSD",1729784400472,3.95453,2528.8,2528.6,7.9092]
["bitfinex","ETHUSD",1729784400629,3.9546,2528.7,2528.6,7.9092]
["bitfinex","ETHUSD",1729784401570,4.3407,2528.7,2528.6,7.9092]
["bitfinex","ETHUSD",1729784404834,8.01036072,2528.7,2528.6,7.9092]
["bitfinex","ETHUSD",1729784406463,4.3407,2528.7,2528.6,7.9092]
["bitfinex","ETHUSD",1729784406627,5.58059297,2528.7,2528.6,7.9092]
["bitfinex","ETHUSD",1729784407657,4.3407,2528.7,2528.6,7.9092]
["bitfinex","ETHUSD",1729784408668,8.01036072,2528.7,2528.6,7.9092]
["bitfinex","ETHUSD",1729784408868,3.95611,2527.8,2527.5,0.819]
["bitfinex","ETHUSD",1729784409086,0.3861,2528.2,2527.5,0.819]
["bitfinex","ETHUSD",1729784409564,3.95603,2527.8,2527.5,0.819]
["bitfinex","ETHUSD",1729784409772,3.95588,2527.9,2527.5,0.819]
["bitfinex","ETHUSD",1729784409936,7.91187,2527.9,2527.5,0.819]
["bitfinex","ETHUSD",1729784410275,3.95588,2527.9,2527.5,1.296556]
["bitfinex","ETHUSD",1729784411369,7.91184,2527.9,2527.5,1.296556]
["bitfinex","ETHUSD",1729784411569,3.95588,2527.9,2527.5,1.296556]
["bitfinex","ETHUSD",1729784411769,3.95603,2527.8,2527.5,1.296556]
["bitfinex","ETHUSD",1729784411986,3.95587,2527.9,2527.5,1.296556]
["bitfinex","ETHUSD",1729784412288,3.95567,2528.1,2527.6,0.9209666]
["bitfinex","ETHUSD",1729784412473,3.95579,2528.0,2527.6,0.9209666]
["bitfinex","ETHUSD",1729784413071,3.95585,2527.9,2527.5,0.819]
["bitfinex","ETHUSD",1729784413457,3.95625,2527.7,2527.5,0.819]
["bitfinex","ETHUSD",1729784413653,3.95632,2527.6,2527.5,0.819]
["bitfinex","ETHUSD",1729784413905,3.95625,2527.7,2527.2,0.7603]
["bitfinex","ETHUSD",1729784413906,3.95679,2527.3,2527.2,0.7603]
["bitfinex","ETHUSD",1729784414200,3.95679,2527.3,2526.9,3.0]
["bitfinex","ETHUSD",1729784414201,3.95679,2527.3,2526.9,0.7603]
["bitfinex","ETHUSD",1729784414372,3.95679,2527.3,2526.9,1.232077]
["bitfinex","ETHUSD",1729784414553,3.95704,2527.2,2526.9,1.232077]
["bitfinex","ETHUSD",1729784414757,4.34271,2527.5,2526.9,5.189407]
["bitfinex","ETHUSD",1729784415100,3.95599,2527.9,2526.9,9.146727]
["bitfinex","ETHUSD",1729784415101,3.95673,2527.4,2526.9,9.146727]
["bitfinex","ETHUSD",1729784415302,3.95673,2527.4,2526.9,5.189397]
["bitfinex","ETHUSD",1729784415591,3.95673,2527.4,2527.0,0.58085137]
["bitfinex","ETHUSD",1729784415755,3.95673,2527.4,2527.0,4.53808137]
["bitfinex","ETHUSD",1729784415956,7.91347,2527.4,2527.0,0.58085137]
["bitfinex","ETHUSD",1729784416179,3.95673,2527.4,2527.0,0.58085137]
["bitfinex","ETHUSD",1729784416368,3.9565,2527.5,2527.0,4.53806137]
["bitfinex","ETHUSD",1729784416972,3.95614,2527.8,2527.2,0.7784]
["bitfinex","ETHUSD",1729784417191,3.95614,2527.8,2527.2,4.73519]
["bitfinex","ETHUSD",1729784417396,3.95624,2527.7,2527.2,4.73519]
["bitfinex","ETHUSD",1729784417598,3.95614,2527.8,2527.2,4.73519]
["bitfinex","ETHUSD",1729784417798,7.91225,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1729784417960,3.95611,2527.8,2527.3,5.28912906]
["bitfinex","ETHUSD",1729784418163,3.95628,2527.7,2527.3,1.33242906]
["bitfinex","ETHUSD",1729784418489,7.91253,2527.7,2527.2,4.73519]
["bitfinex","ETHUSD",1729784418658,3.95625,2527.7,2527.2,4.73519]
["bitfinex","ETHUSD",1729784418998,7.91251,2527.7,2527.2,4.73519]
["bitfinex","ETHUSD",1729784419173,3.95625,2527.7,2527.2,4.73519]
["bitfinex","ETHUSD",1729784419370,3.95601,2527.8,2527.3,3.95668]
["bitfinex","ETHUSD",1729784419568,3.95607,2527.8,2527.4,4.825738]
["bitfinex","ETHUSD",1729784419769,3.95607,2527.8,2527.4,0.869198]
["bitfinex","ETHUSD",1729784420200,3.95583,2528.0,2527.6,0.771]
["bitfinex","ETHUSD",1729784420367,3.95581,2528.0,2527.6,0.771]
["bitfinex","ETHUSD",1729784420555,3.95592,2527.9,2527.6,0.771]
["bitfinex","ETHUSD",1729784421407,3.95585,2527.9,2527.6,0.771]
["bitfinex","ETHUSD",1729784421572,3.95585,2527.9,2527.6,1.3306668]
["bitfinex","ETHUSD",1729784421775,3.95571,2528.0,2527.6,1.3306668]
["bitfinex","ETHUSD",1729784422103,7.91151,2528.0,2527.6,1.3306668]
["bitfinex","ETHUSD",1729784422617,0.3861,2528.3,2527.6,1.3306668]
["bitfinex","ETHUSD",1729784422768,4.35101,2528.5,2527.7,0.55]
["bitfinex","ETHUSD",1729784423117,3.95562,2528.1,2527.7,0.55]
["bitfinex","ETHUSD",1729784423410,3.95562,2528.1,2527.7,4.50615]
["bitfinex","ETHUSD",1729784423970,3.95562,2528.1,2527.6,5.2869768]
["bitfinex","ETHUSD",1729784424176,3.95581,2528.0,2527.6,5.2869768]
["bitfinex","ETHUSD",1729784424477,3.95587,2527.9,2527.6,1.3306668]
["bitfinex","ETHUSD",1729784424677,3.95581,2528.0,2527.6,5.2869668]
["bitfinex","ETHUSD",1729784425021,3.95579,2528.0,2527.6,1.3306668]
["bitfinex","ETHUSD",1729784425166,3.95507,2528.4,2527.6,1.3306668]
["bitfinex","ETHUSD",1729784425367,3.95578,2528.0,2527.6,5.2869768]
["bitfinex","ETHUSD",1729784425879,3.95483,2528.6,2528.1,3.95542]
["bitfinex","ETHUSD",1729784426106,3.95483,2528.6,2528.2,4.7645]
["bitfinex","ETHUSD",1729784426267,3.9545,2528.8,2528.3,3.95522]
["bitfinex","ETHUSD",1729784426268,3.9546,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1729784426473,3.95487,2528.6,2528.2,0.8092]
["bitfinex","ETHUSD",1729784426705,3.95487,2528.6,2528.2,4.76458]
["bitfinex","ETHUSD",1729784426916,3.9544,2528.9,2528.5,0.783]
["bitfinex","ETHUSD",1729784427072,3.95448,2528.8,2528.5,0.783]
["bitfinex","ETHUSD",1729784427408,3.95436,2528.9,2528.5,0.783]
["bitfinex","ETHUSD",1729784427719,0.3861,2529.2,2528.5,0.783]
["bitfinex","ETHUSD",1729784427720,3.95422,2529.0,2528.5,0.783]
["bitfinex","ETHUSD",1729784427880,3.95447,2528.8,2528.5,0.783]
["bitfinex","ETHUSD",1729784428289,3.95439,2528.9,2528.5,0.783]
["bitfinex","ETHUSD",1729784428473,7.9088,2528.9,2528.5,0.783]
["bitfinex","ETHUSD",1729784428675,3.95407,2529.1,2528.7,3.65966072]
["bitfinex","ETHUSD",1729784428912,3.95413,2529.0,2528.8,0.7967]
["bitfinex","ETHUSD",1729784429298,3.95428,2528.9,2528.8,0.7967]
["bitfinex","ETHUSD",1729784429497,3.95428,2528.9,2528.6,0.7967]
["bitfinex","ETHUSD",1729784429799,0.3861,2529.4,2528.6,0.7967]
["bitfinex","ETHUSD",1729784430002,3.95414,2529.0,2528.6,0.7967]
["bitfinex","ETHUSD",1729784430211,3.95451,2528.8,2528.6,0.7967]
["bitfinex","ETHUSD",1729784430384,3.95469,2528.7,2528.4,0.827]
["bitfinex","ETHUSD",1729784430719,4.34028,2529.0,2528.4,0.827]
["bitfinex","ETHUSD",1729784430920,3.95482,2528.6,2528.4,0.827]
["bitfinex","ETHUSD",1729784431334,3.95491,2528.5,2528.4,0.827]
["bitfinex","ETHUSD",1729784431628,3.95482,2528.6,2528.2,3.827]
["bitfinex","ETHUSD",1729784432624,3.95482,2528.6,2528.2,0.827]
["bitfinex","ETHUSD",1729784433518,3.95492,2528.5,2528.2,0.827]
["bitfinex","ETHUSD",1729784433726,3.95482,2528.6,2528.2,0.827]
["bitfinex","ETHUSD",1729784434699,7.90969,2528.6,2528.2,0.827]
["bitfinex","ETHUSD",1729784434899,3.95493,2528.5,2528.2,0.827]
["bitfinex","ETHUSD",1729784435100,3.95482,2528.6,2528.2,0.827]
["bitfinex","ETHUSD",1729784436223,3.95522,2528.3,2528.1,3.0]
["bitfinex","ETHUSD",1729784436424,3.95522,2528.3,2528.0,0.8075]
["bitfinex","ETHUSD",1729784436626,3.95539,2528.2,2528.0,0.8075]
["bitfinex","ETHUSD",1729784438426,3.95539,2528.2,2527.7,0.7872]
["bitfinex","ETHUSD",1729784438427,3.95566,2528.1,2527.7,0.7872]
["bitfinex","ETHUSD",1729784439307,3.95566,2528.1,2527.7,4.74335]
["bitfinex","ETHUSD",1729784439644,3.95566,2528.1,2527.8,3.0]
["bitfinex","ETHUSD",1729784440534,3.95581,2528.0,2527.8,3.0]
["bitfinex","ETHUSD",1729784440857,3.95581,2528.0,2527.7,0.7872]
["bitfinex","ETHUSD",1729784441149,4.34102,2528.5,2528.1,0.8009]
["bitfinex","ETHUSD",1729784441508,3.95475,2528.6,2528.1,4.75636]
["bitfinex","ETHUSD",1729784441749,4.34071,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1729784441965,4.34071,2528.7,2528.1,4.75636]
["bitfinex","ETHUSD",1729784441966,3.95484,2528.6,2528.1,4.75636]
["bitfinex","ETHUSD",1729784442246,3.95484,2528.6,2528.1,0.8009]
["bitfinex","ETHUSD",1729784442443,0.829555,2528.5,2528.1,0.8009]
["bitfinex","ETHUSD",1729784443006,4.784545,2528.5,2528.1,0.8009]
["bitfinex","ETHUSD",1729784443206,4.784545,2528.5,2527.9,4.47916072]
["bitfinex","ETHUSD",1729784444605,4.784545,2528.5,2527.9,8.43499072]
["bitfinex","ETHUSD",1729784444846,3.95499,2528.5,2527.9,4.47916072]
["bitfinex","ETHUSD",1729784445350,4.34071,2528.7,2528.1,7.61511072]
["bitfinex","ETHUSD",1729784445505,3.95486,2528.6,2528.0,0.7821]
["bitfinex","ETHUSD",1729784445848,3.95486,2528.6,2528.0,5.57753907]
["bitfinex","ETHUSD",1729784446206,0.3861,2528.7,2528.0,0.7821]
["bitfinex","ETHUSD",1729784446441,3.95517,2528.4,2528.0,0.7821]
["bitfinex","ETHUSD",1729784447943,3.95507,2528.4,2528.0,0.7821]
["bitfinex","ETHUSD",1729784448557,3.95496,2528.5,2528.0,0.7821]
["bitfinex","ETHUSD",1729784449350,3.9549,2528.6,2528.0,0.7821]
["bitfinex","ETHUSD",1729784449526,3.95498,2528.5,2528.0,0.7821]
["bitfinex","ETHUSD",1729784449724,3.95498,2528.5,2528.0,1.92185407]
["bitfinex","ETHUSD",1729784452026,3.95476,2528.6,2528.0,5.87753407]
["bitfinex","ETHUSD",1729784452866,3.95473,2528.7,2528.0,5.87753407]
["bitfinex","ETHUSD",1729784453073,3.95476,2528.6,2528.0,5.87753407]
["bitfinex","ETHUSD",1729784453466,3.95469,2528.7,2528.1,3.95544]
["bitfinex","ETHUSD",1729784453654,7.90939,2528.7,2528.2,0.98329741]
["bitfinex","ETHUSD",1729784453860,3.95485,2528.6,2528.0,5.87752407]
["bitfinex","ETHUSD",1729784454245,3.95485,2528.6,2528.0,1.92185407]
["bitfinex","ETHUSD",1729784454446,3.95492,2528.5,2528.0,1.92185407]
["bitfinex","ETHUSD",1729784454989,3.95483,2528.6,2528.0,5.87747407]
["bitfinex","ETHUSD",1729784455158,4.350313,2528.6,2528.0,4.73772]
["bitfinex","ETHUSD",1729784455363,3.95513,2528.4,2528.0,0.7821]
["bitfinex","ETHUSD",1729784455566,3.95536,2528.3,2528.0,0.7821]
["bitfinex","ETHUSD",1729784456427,4.34119,2528.4,2528.0,0.7821]
["bitfinex","ETHUSD",1729784457189,3.95522,2528.3,2528.0,0.7821]
["bitfinex","ETHUSD",1729784457405,4.784861,2528.3,2528.0,0.7821]
["bitfinex","ETHUSD",1729784459257,3.95522,2528.3,2528.0,0.7821]
["bitfinex","ETHUSD",1729784459862,3.95593,2527.9,2527.5,0.7921]
["bitfinex","ETHUSD",1729784460233,3.95594,2527.9,2527.5,0.7921]
["bitfinex","ETHUSD",1729784461008,3.95554,2528.1,2527.5,4.74857]
["bitfinex","ETHUSD",1729784461293,3.95515,2528.4,2527.9,0.7921]
["bitfinex","ETHUSD",1729784461526,3.9553,2528.3,2527.9,0.7921]
["bitfinex","ETHUSD",1729784461816,3.95515,2528.4,2527.9,0.7921]
["bitfinex","ETHUSD",1729784462024,0.3861,2528.6,2527.9,4.74788]
["bitfinex","ETHUSD",1729784462195,3.95505,2528.5,2528.0,4.50041479]
["bitfinex","ETHUSD",1729784462732,7.90974,2528.6,2528.1,0.7622]
["bitfinex","ETHUSD",1729784463011,3.95487,2528.6,2528.1,0.7622]
["bitfinex","ETHUSD",1729784463210,3.95487,2528.6,2528.1,1.68401848]
["bitfinex","ETHUSD",1729784463415,3.95453,2528.8,2528.2,4.42186072]
["bitfinex","ETHUSD",1729784463623,3.95453,2528.8,2528.2,8.37723072]
["bitfinex","ETHUSD",1729784464155,4.34035,2529.0,2528.3,5.26522]
["bitfinex","ETHUSD",1729784464310,7.90847,2529.0,2528.5,0.7869]
["bitfinex","ETHUSD",1729784464508,3.95439,2528.9,2528.5,0.7869]
["bitfinex","ETHUSD",1729784465111,3.95422,2529.0,2528.5,0.7869]
["bitfinex","ETHUSD",1729784465332,3.95421,2529.0,2528.5,0.7869]
["bitfinex","ETHUSD",1729784465632,3.95397,2529.1,2528.7,0.784]
["bitfinex","ETHUSD",1729784465956,3.95367,2529.3,2528.8,3.65966072]
["bitfinex","ETHUSD",1729784466132,3.95337,2529.5,2529.0,3.65966072]
["bitfinex","ETHUSD",1729784466500,3.95316,2529.7,2529.1,0.784]
["bitfinex","ETHUSD",1729784466723,3.95316,2529.7,2529.2,3.65966072]
["bitfinex","ETHUSD",1729784466927,3.95327,2529.6,2529.2,3.65966072]
["bitfinex","ETHUSD",1729784467095,3.95289,2529.8,2529.3,0.7524]
["bitfinex","ETHUSD",1729784467608,3.95281,2529.9,2529.3,0.7524]
["bitfinex","ETHUSD",1729784467609,3.95303,2529.7,2529.3,0.7524]
["bitfinex","ETHUSD",1729784468010,7.90616,2529.7,2529.3,0.7524]
["bitfinex","ETHUSD",1729784468505,4.743646,2529.7,2529.3,0.7524]
["bitfinex","ETHUSD",1729784468701,4.743646,2529.7,2529.0,3.65966072]
["bitfinex","ETHUSD",1729784468702,3.95382,2529.2,2529.0,0.777]
["bitfinex","ETHUSD",1729784468915,3.95382,2529.2,2528.3,2.19683403]
["bitfinex","ETHUSD",1729784468916,3.95397,2529.1,2528.8,0.777]
["bitfinex","ETHUSD",1729784469236,0.3861,2529.3,2528.8,0.777]
["bitfinex","ETHUSD",1729784469237,3.95413,2529.0,2528.8,0.777]
["bitfinex","ETHUSD",1729784470741,3.95428,2528.9,2528.8,0.777]
["bitfinex","ETHUSD",1729784471027,3.95413,2529.0,2528.6,0.7549]
["bitfinex","ETHUSD",1729784472247,3.95431,2528.9,2528.6,0.7549]
["bitfinex","ETHUSD",1729784472742,3.95446,2528.8,2528.6,0.7549]
["bitfinex","ETHUSD",1729784472941,4.349633,2529.0,2528.6,0.7549]
["bitfinex","ETHUSD",1729784473105,3.95422,2529.0,2528.6,0.7549]
["bitfinex","ETHUSD",1729784473506,3.95422,2529.0,2528.6,4.41456072]
["bitfinex","ETHUSD",1729784474070,3.95369,2529.3,2528.8,3.65966072]
["bitfinex","ETHUSD",1729784474203,3.95344,2529.5,2529.1,0.7503]
["bitfinex","ETHUSD",1729784474826,3.95314,2529.7,2529.1,0.7503]
["bitfinex","ETHUSD",1729784475026,3.9532,2529.6,2529.1,0.7503]
["bitfinex","ETHUSD",1729784475455,4.89397416,2529.7,2529.1,0.7503]
["bitfinex","ETHUSD",1729784475652,8.84716416,2529.7,2529.1,0.7503]
["bitfinex","ETHUSD",1729784475878,4.89397416,2529.7,2529.1,0.7503]
["bitfinex","ETHUSD",1729784476058,3.95314,2529.7,2529.0,7.61371072]
["bitfinex","ETHUSD",1729784476389,0.3861,2529.8,2528.9,3.95416]
["bitfinex","ETHUSD",1729784476390,3.95359,2529.4,2528.9,0.8143]
["bitfinex","ETHUSD",1729784476666,3.95377,2529.3,2528.9,0.8143]
["bitfinex","ETHUSD",1729784477045,3.95359,2529.4,2528.9,0.8143]
["bitfinex","ETHUSD",1729784477230,3.95391,2529.2,2528.9,0.8143]
["bitfinex","ETHUSD",1729784477431,3.9539,2529.2,2528.9,0.8143]
["bitfinex","ETHUSD",1729784477661,3.954,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1729784478240,3.9542,2529.0,2528.6,0.8209]
["bitfinex","ETHUSD",1729784478652,0.395391,2529.2,2528.6,0.8209]
["bitfinex","ETHUSD",1729784478854,3.95343,2529.5,2528.6,3.65966072]
["bitfinex","ETHUSD",1729784479078,3.95364,2529.4,2528.9,0.7724]
["bitfinex","ETHUSD",1729784479438,3.95343,2529.5,2528.9,0.7724]
["bitfinex","ETHUSD",1729784479639,0.3861,2529.6,2528.9,0.7724]
["bitfinex","ETHUSD",1729784479838,3.95383,2529.2,2528.9,0.7724]
["bitfinex","ETHUSD",1729784480053,3.95367,2529.3,2528.9,0.7724]
["bitfinex","ETHUSD",1729784480744,3.95389,2529.2,2528.5,0.7759]
["bitfinex","ETHUSD",1729784480947,3.95389,2529.2,2528.6,3.7759]
["bitfinex","ETHUSD",1729784482178,3.95389,2529.2,2528.6,7.73063]
["bitfinex","ETHUSD",1729784482532,3.9536,2529.4,2528.7,8.46912932]
["bitfinex","ETHUSD",1729784482872,3.95428,2528.9,2528.2,3.9553]
["bitfinex","ETHUSD",1729784483069,3.95428,2528.9,2528.3,3.7759]
["bitfinex","ETHUSD",1729784483273,3.95451,2528.8,2528.3,3.7759]
["bitfinex","ETHUSD",1729784483806,3.95463,2528.7,2528.3,0.7759]
["bitfinex","ETHUSD",1729784484005,3.95451,2528.8,2528.3,0.7759]
["bitfinex","ETHUSD",1729784484006,3.95497,2528.5,2528.3,0.7759]
["bitfinex","ETHUSD",1729784484362,3.95477,2528.6,2528.3,0.7759]
["bitfinex","ETHUSD",1729784486819,3.95492,2528.5,2528.3,0.7759]
["bitfinex","ETHUSD",1729784487095,3.95477,2528.6,2528.3,0.7759]
["bitfinex","ETHUSD",1729784488869,3.95472,2528.7,2528.3,0.7759]
["bitfinex","ETHUSD",1729784489495,7.90944,2528.7,2528.3,0.7759]
["bitfinex","ETHUSD",1729784490382,3.95472,2528.7,2528.3,0.7759]
["bitfinex","ETHUSD",1729784491719,7.9094,2528.7,2528.3,0.7759]
["bitfinex","ETHUSD",1729784492104,3.95475,2528.6,2528.3,0.7759]
["bitfinex","ETHUSD",1729784492421,3.95468,2528.7,2528.3,0.7759]
["bitfinex","ETHUSD",1729784492826,0.3861,2528.9,2528.3,0.7759]
["bitfinex","ETHUSD",1729784493012,0.3861,2529.3,2528.5,4.76883]
["bitfinex","ETHUSD",1729784493323,0.3861,2529.3,2528.5,0.814]
["bitfinex","ETHUSD",1729784493324,3.95416,2529.0,2528.5,0.814]
["bitfinex","ETHUSD",1729784493519,3.95391,2529.2,2528.7,0.7978]
["bitfinex","ETHUSD",1729784493732,0.3861,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1729784494022,3.95352,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1729784494401,3.95352,2529.4,2528.8,7.90872]
["bitfinex","ETHUSD",1729784494597,0.3861,2529.5,2528.8,7.90872]
["bitfinex","ETHUSD",1729784494818,1.18699307,2529.5,2529.1,0.7834]
["bitfinex","ETHUSD",1729784494990,5.14038307,2529.5,2529.1,0.7834]
["bitfinex","ETHUSD",1729784495403,1.18699307,2529.5,2529.1,0.7834]
["bitfinex","ETHUSD",1729784495607,5.14036307,2529.5,2529.1,0.7834]
["bitfinex","ETHUSD",1729784496129,0.80089307,2529.5,2529.1,0.7834]
["bitfinex","ETHUSD",1729784496422,0.87073731,2529.4,2529.1,0.7834]
["bitfinex","ETHUSD",1729784496626,3.9532,2529.6,2529.1,0.7834]
["bitfinex","ETHUSD",1729784498169,3.95336,2529.5,2529.1,0.7834]
["bitfinex","ETHUSD",1729784498476,3.9532,2529.6,2529.1,0.7834]
["bitfinex","ETHUSD",1729784498969,4.33916,2529.7,2529.1,0.7834]
["bitfinex","ETHUSD",1729784499272,1.36064059,2529.6,2529.1,4.73736]
["bitfinex","ETHUSD",1729784500967,5.31386059,2529.6,2529.1,0.7834]
["bitfinex","ETHUSD",1729784501174,3.95322,2529.6,2529.1,0.7834]
["bitfinex","ETHUSD",1729784504040,0.3861,2529.7,2529.1,0.7834]
["bitfinex","ETHUSD",1729784504241,4.33919,2529.7,2529.1,0.7834]
["bitfinex","ETHUSD",1729784504581,4.33919,2529.7,2529.1,4.73736]
["bitfinex","ETHUSD",1729784504787,5.70083459,2529.7,2529.1,4.73736]
["bitfinex","ETHUSD",1729784505793,5.70083459,2529.7,2529.1,0.7834]
["bitfinex","ETHUSD",1729784506002,3.95336,2529.5,2528.9,4.73215]
["bitfinex","ETHUSD",1729784506881,7.90648,2529.6,2528.9,4.73215]
["bitfinex","ETHUSD",1729784507070,3.95321,2529.6,2528.9,4.73215]
["bitfinex","ETHUSD",1729784507271,3.95335,2529.5,2528.9,4.73215]
["bitfinex","ETHUSD",1729784509774,3.95388,2529.2,2528.7,0.831]
["bitfinex","ETHUSD",1729784514938,3.95408,2529.1,2528.7,0.831]
["bitfinex","ETHUSD",1729784515104,1.65461515,2529.3,2528.7,0.831]
["bitfinex","ETHUSD",1729784515307,3.95382,2529.2,2528.7,0.831]
["bitfinex","ETHUSD",1729784517729,6.41587838,2529.3,2528.7,0.831]
["bitfinex","ETHUSD",1729784518071,3.95428,2529.0,2528.7,0.831]
["bitfinex","ETHUSD",1729784518617,1.65461515,2529.3,2528.8,4.72579]
["bitfinex","ETHUSD",1729784518858,5.60788515,2529.6,2529.0,0.7715]
["bitfinex","ETHUSD",1729784519049,3.95327,2529.6,2529.0,0.7715]
["bitfinex","ETHUSD",1729784519217,3.95338,2529.5,2529.0,0.7715]
["bitfinex","ETHUSD",1729784519419,3.95357,2529.4,2529.0,0.7715]
["bitfinex","ETHUSD",1729784519963,3.95338,2529.5,2529.0,0.7715]
["bitfinex","ETHUSD",1729784520826,5.99384515,2529.7,2529.0,0.7715]
["bitfinex","ETHUSD",1729784521026,3.95322,2529.6,2529.1,0.7715]
["bitfinex","ETHUSD",1729784521424,5.60774515,2529.7,2529.1,4.72545]
["bitfinex","ETHUSD",1729784521664,3.95313,2529.7,2529.1,0.7715]
["bitfinex","ETHUSD",1729784521867,3.95325,2529.6,2529.1,0.7715]
["bitfinex","ETHUSD",1729784522864,3.95342,2529.5,2529.1,0.7715]
["bitfinex","ETHUSD",1729784523273,3.9535,2529.4,2529.1,0.7715]
["bitfinex","ETHUSD",1729784523569,3.95332,2529.6,2529.1,0.7715]
["bitfinex","ETHUSD",1729784526093,4.34003,2529.2,2528.6,0.82341701]
["bitfinex","ETHUSD",1729784526371,4.34003,2529.2,2528.2,2.0622061]
["bitfinex","ETHUSD",1729784526372,3.95415,2529.0,2528.7,0.8199]
["bitfinex","ETHUSD",1729784526557,3.95299593,2529.1,2528.7,0.8199]
["bitfinex","ETHUSD",1729784527084,3.95383,2529.2,2528.7,0.8199]
["bitfinex","ETHUSD",1729784527374,3.95377,2529.3,2528.8,0.8199]
["bitfinex","ETHUSD",1729784527580,3.95351,2529.4,2529.0,0.8199]
["bitfinex","ETHUSD",1729784528408,5.60806515,2529.5,2529.0,0.8199]
["bitfinex","ETHUSD",1729784528409,3.95367,2529.3,2529.0,0.8199]
["bitfinex","ETHUSD",1729784528556,3.95382,2529.2,2529.0,0.8199]
["bitfinex","ETHUSD",1729784529759,3.95367,2529.3,2529.0,0.8199]
["bitfinex","ETHUSD",1729784530668,4.90985251,2529.3,2529.0,0.8199]
["bitfinex","ETHUSD",1729784530870,3.95367,2529.3,2529.0,0.8199]
["bitfinex","ETHUSD",1729784532395,3.95383,2529.2,2529.0,0.8199]
["bitfinex","ETHUSD",1729784533595,3.95397,2529.1,2529.0,0.8199]
["bitfinex","ETHUSD",1729784533906,3.95383,2529.2,2528.7,0.7607]
["bitfinex","ETHUSD",1729784534794,3.95376,2529.3,2528.7,0.7607]
["bitfinex","ETHUSD",1729784534795,3.95376,2529.3,2528.8,0.7821]
["bitfinex","ETHUSD",1729784535301,3.95376,2529.3,2528.8,1.255763]
["bitfinex","ETHUSD",1729784535664,3.95395,2529.2,2528.8,0.7821]
["bitfinex","ETHUSD",1729784536106,5.60813515,2529.4,2528.8,0.7821]
["bitfinex","ETHUSD",1729784536399,5.60813515,2529.4,2528.8,3.95437]
["bitfinex","ETHUSD",1729784536567,3.95352,2529.4,2528.9,0.7637]
["bitfinex","ETHUSD",1729784537104,5.60813515,2529.4,2528.9,0.7637]
["bitfinex","ETHUSD",1729784537407,5.60813515,2529.4,2528.9,1.630954]
["bitfinex","ETHUSD",1729784537408,3.95352,2529.4,2528.9,1.630954]
["bitfinex","ETHUSD",1729784537564,3.95352,2529.4,2529.0,0.7873]
["bitfinex","ETHUSD",1729784539605,3.95368,2529.3,2529.0,0.7873]
["bitfinex","ETHUSD",1729784539805,3.95382,2529.2,2529.0,0.7873]
["bitfinex","ETHUSD",1729784540194,3.95368,2529.3,2529.0,0.7873]
["bitfinex","ETHUSD",1729784540925,1.65461515,2529.4,2529.0,0.7873]
["bitfinex","ETHUSD",1729784541096,3.95366,2529.3,2529.0,0.7873]
["bitfinex","ETHUSD",1729784541298,3.95352,2529.4,2529.0,0.7873]
["bitfinex","ETHUSD",1729784541995,7.9071,2529.4,2529.0,0.7873]
["bitfinex","ETHUSD",1729784542338,7.90714,2529.4,2529.0,0.7873]
["bitfinex","ETHUSD",1729784542490,3.95352,2529.4,2529.0,0.7873]
["bitfinex","ETHUSD",1729784543092,5.60798515,2529.5,2529.0,0.7873]
["bitfinex","ETHUSD",1729784543323,5.60798515,2529.5,2529.1,0.869576]
["bitfinex","ETHUSD",1729784543528,3.95353,2529.4,2529.0,0.7873]
["bitfinex","ETHUSD",1729784544027,1.65461515,2529.5,2529.0,0.7873]
["bitfinex","ETHUSD",1729784544186,0.3861,2529.8,2529.5,3.95335]
["bitfinex","ETHUSD",1729784544187,1.65461515,2529.8,2529.5,3.95335]
["bitfinex","ETHUSD",1729784544387,6.440407,2530.2,2529.7,0.7674]
["bitfinex","ETHUSD",1729784544388,1.65461515,2530.1,2529.7,0.7674]
["bitfinex","ETHUSD",1729784544600,3.95264,2530.0,2529.7,0.7674]
["bitfinex","ETHUSD",1729784544832,6.41369042,2530.1,2529.7,0.7674]
["bitfinex","ETHUSD",1729784545034,2.46126042,2530.1,2529.7,4.72042]
["bitfinex","ETHUSD",1729784545236,1.65461515,2530.2,2529.8,0.7674]
["bitfinex","ETHUSD",1729784545527,5.60663515,2530.4,2530.0,0.8011]
["bitfinex","ETHUSD",1729784545748,1.65461515,2530.5,2530.0,4.75358]
["bitfinex","ETHUSD",1729784545888,5.60632515,2530.6,2530.0,0.8011]
["bitfinex","ETHUSD",1729784546086,3.95187,2530.5,2530.0,0.8011]
["bitfinex","ETHUSD",1729784546699,7.90381,2530.5,2530.0,0.8011]
["bitfinex","ETHUSD",1729784546918,3.95187,2530.5,2530.0,0.8011]
["bitfinex","ETHUSD",1729784547114,3.95202,2530.4,2530.0,0.8011]
["bitfinex","ETHUSD",1729784547322,0.76796727,2530.6,2530.0,0.8011]
["bitfinex","ETHUSD",1729784547605,3.95179,2530.5,2530.0,0.8011]
["bitfinex","ETHUSD",1729784547821,0.76796727,2530.6,2530.0,0.8011]
["bitfinex","ETHUSD",1729784548039,3.95171,2530.6,2530.1,0.7767]
["bitfinex","ETHUSD",1729784549008,1.65461515,2530.8,2530.3,3.95198]
["bitfinex","ETHUSD",1729784549256,5.60547515,2531.1,2530.4,0.7605]
["bitfinex","ETHUSD",1729784549436,5.60547515,2531.1,2530.5,3.95178]
["bitfinex","ETHUSD",1729784549437,3.95086,2531.1,2530.5,3.95178]
["bitfinex","ETHUSD",1729784549611,4.94516052,2531.1,2530.6,0.7946]
["bitfinex","ETHUSD",1729784550015,0.99422052,2531.1,2530.6,0.7946]
["bitfinex","ETHUSD",1729784550350,4.94509052,2531.1,2530.6,0.7946]
["bitfinex","ETHUSD",1729784550520,0.99422052,2531.1,2530.6,0.7946]
["bitfinex","ETHUSD",1729784550705,3.95092,2531.1,2530.6,0.7946]
["bitfinex","ETHUSD",1729784551149,3.95111,2531.0,2530.6,0.7946]
["bitfinex","ETHUSD",1729784551821,3.95085,2531.1,2530.6,0.7946]
["bitfinex","ETHUSD",1729784552155,3.9507,2531.2,2530.6,0.7946]
["bitfinex","ETHUSD",1729784553073,2.04071515,2531.8,2531.0,0.8134]
["bitfinex","ETHUSD",1729784553235,2.06653182,2531.9,2531.0,0.8134]
["bitfinex","ETHUSD",1729784553236,3.94999,2531.7,2531.0,0.8134]
["bitfinex","ETHUSD",1729784553426,3.95016,2531.6,2531.0,0.8134]
["bitfinex","ETHUSD",1729784553809,3.95022,2531.5,2531.0,0.8134]
["bitfinex","ETHUSD",1729784554015,3.95046,2531.4,2531.0,0.8134]
["bitfinex","ETHUSD",1729784554368,3.95069,2531.2,2530.4,7.76534]
["bitfinex","ETHUSD",1729784554519,3.95069,2531.2,2530.4,3.8134]
["bitfinex","ETHUSD",1729784554712,3.95139,2530.8,2530.4,0.8134]
["bitfinex","ETHUSD",1729784555348,3.9511,2531.0,2530.4,4.7652]
["bitfinex","ETHUSD",1729784555663,3.95109,2531.0,2530.4,4.7652]
["bitfinex","ETHUSD",1729784555868,3.95109,2531.0,2530.4,0.8134]
["bitfinex","ETHUSD",1729784555869,3.95127,2530.9,2530.4,0.8134]
["bitfinex","ETHUSD",1729784556367,3.95116,2530.9,2530.4,0.8134]
["bitfinex","ETHUSD",1729784556524,3.95133,2530.8,2530.4,0.8134]
["bitfinex","ETHUSD",1729784557569,3.95139,2530.8,2530.4,0.8134]
["bitfinex","ETHUSD",1729784558356,3.9515,2530.7,2530.4,0.8134]
["bitfinex","ETHUSD",1729784558760,4.33706,2531.1,2530.4,0.8134]
["bitfinex","ETHUSD",1729784558966,3.95096,2531.1,2530.5,7.61136072]
["bitfinex","ETHUSD",1729784559190,3.9507,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1729784559394,4.345686,2531.3,2530.7,3.95145]
["bitfinex","ETHUSD",1729784559601,4.345686,2531.3,2530.8,0.8072]
["bitfinex","ETHUSD",1729784559764,3.95039,2531.4,2530.8,4.75843]
["bitfinex","ETHUSD",1729784560272,3.95038,2531.4,2530.8,4.75843]
["bitfinex","ETHUSD",1729784561082,3.95027,2531.5,2531.1,0.8053]
["bitfinex","ETHUSD",1729784562072,3.95002,2531.7,2531.1,0.8053]
["bitfinex","ETHUSD",1729784562073,3.95007,2531.6,2531.1,0.8053]
["bitfinex","ETHUSD",1729784562261,3.94975,2531.8,2531.1,4.75613]
["bitfinex","ETHUSD",1729784562457,3.94975,2531.8,2531.2,3.95062]
["bitfinex","ETHUSD",1729784562458,3.94993,2531.7,2531.2,3.95062]
["bitfinex","ETHUSD",1729784563314,3.9497,2531.9,2531.2,3.95061]
["bitfinex","ETHUSD",1729784563472,3.9497,2531.9,2531.3,4.76746]
["bitfinex","ETHUSD",1729784563877,3.9494,2532.1,2531.4,3.95027]
["bitfinex","ETHUSD",1729784564170,3.9494,2532.1,2531.5,4.76711]
["bitfinex","ETHUSD",1729784564369,3.94947,2532.0,2531.5,0.817]
["bitfinex","ETHUSD",1729784564816,4.35175708,2532.1,2531.5,4.76714]
["bitfinex","ETHUSD",1729784565018,4.35175708,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1729784565173,0.0744708,2532.3,2531.5,0.817]
["bitfinex","ETHUSD",1729784565373,3.94977,2531.8,2531.5,0.817]
["bitfinex","ETHUSD",1729784565797,3.94974,2531.9,2531.5,0.817]
["bitfinex","ETHUSD",1729784566006,3.94975,2531.8,2531.5,0.817]
["bitfinex","ETHUSD",1729784566209,3.94971,2531.9,2531.5,0.817]
["bitfinex","ETHUSD",1729784566985,3.94946,2532.0,2531.5,0.817]
["bitfinex","ETHUSD",1729784567190,3.9493,2532.1,2531.5,6.01285349]
["bitfinex","ETHUSD",1729784567633,0.0744708,2532.3,2531.9,3.65966072]
["bitfinex","ETHUSD",1729784567791,0.0744708,2532.3,2532.0,8.69868]
["bitfinex","ETHUSD",1729784568131,0.0744708,2532.3,2532.1,3.94922]
["bitfinex","ETHUSD",1729784568335,0.0744708,2532.3,2532.1,5.18504107]
["bitfinex","ETHUSD",1729784568632,0.0744708,2532.3,2532.2,0.8]
["bitfinex","ETHUSD",1729784570395,4.0234608,2532.3,2531.8,0.8306]
["bitfinex","ETHUSD",1729784570596,0.0744708,2532.3,2531.8,0.8306]
["bitfinex","ETHUSD",1729784571022,0.0744708,2532.3,2531.8,4.78033]
["bitfinex","ETHUSD",1729784571232,0.0744708,2532.3,2531.9,3.94956]
["bitfinex","ETHUSD",1729784571641,0.0744708,2532.3,2531.8,5.95327]
["bitfinex","ETHUSD",1729784572334,0.0744708,2532.3,2531.8,2.00362]
["bitfinex","ETHUSD",1729784572335,4.0234608,2532.3,2531.8,2.00362]
["bitfinex","ETHUSD",1729784572699,4.0234608,2532.3,2531.8,0.8306]
["bitfinex","ETHUSD",1729784572900,3.94915,2532.2,2531.8,0.8306]
["bitfinex","ETHUSD",1729784574064,3.94931,2532.1,2531.8,0.8306]
["bitfinex","ETHUSD",1729784574269,3.94914,2532.2,2531.8,0.8306]
["bitfinex","ETHUSD",1729784574446,3.94936,2532.1,2531.8,0.8306]
["bitfinex","ETHUSD",1729784574858,4.0235708,2532.3,2531.8,0.8306]
["bitfinex","ETHUSD",1729784575287,4.0235708,2532.3,2531.8,1.308659]
["bitfinex","ETHUSD",1729784575572,4.0235708,2532.3,2531.8,5.258339]
["bitfinex","ETHUSD",1729784575573,0.0744708,2532.3,2531.8,5.258339]
["bitfinex","ETHUSD",1729784575931,0.0744708,2532.3,2531.9,3.94954]
["bitfinex","ETHUSD",1729784577036,0.0744708,2532.3,2531.8,5.258309]
["bitfinex","ETHUSD",1729784577237,4.0234508,2532.3,2531.8,1.308659]
["bitfinex","ETHUSD",1729784577542,7.9725108,2532.3,2531.8,1.308659]
["bitfinex","ETHUSD",1729784577749,4.0234508,2532.3,2531.8,1.308659]
["bitfinex","ETHUSD",1729784578082,4.0234508,2532.3,2531.9,7.8987]
["bitfinex","ETHUSD",1729784578238,0.0744708,2532.3,2531.9,7.8987]
["bitfinex","ETHUSD",1729784578433,0.0744708,2532.3,2531.9,9.97536197]
["bitfinex","ETHUSD",1729784579249,4.0234708,2532.3,2531.9,9.97536197]
["bitfinex","ETHUSD",1729784580978,3.9492,2532.2,2531.9,7.8987]
["bitfinex","ETHUSD",1729784581345,4.0234608,2532.3,2531.9,7.8987]
["bitfinex","ETHUSD",1729784581545,3.94914,2532.2,2531.9,7.8987]
["bitfinex","ETHUSD",1729784581964,4.0234608,2532.3,2531.9,7.8987]
["bitfinex","ETHUSD",1729784582552,4.0235108,2532.3,2531.9,7.8987]
["bitfinex","ETHUSD",1729784582779,0.0744708,2532.3,2531.9,9.13759607]
["bitfinex","ETHUSD",1729784583086,0.0744708,2532.3,2531.9,13.08718607]
["bitfinex","ETHUSD",1729784583679,0.0744708,2532.3,2532.2,3.7851]
["bitfinex","ETHUSD",1729784583882,0.0744708,2532.3,2532.2,15.63253]
["bitfinex","ETHUSD",1729784584047,0.0744708,2532.3,2532.2,16.18253]
["bitfinex","ETHUSD",1729784584247,0.0744708,2532.3,2532.2,18.92864314]
["bitfinex","ETHUSD",1729784584461,0.01,2533.8,2532.9,0.7851]
["bitfinex","ETHUSD",1729784584462,3.94736,2533.4,2532.9,0.7851]
["bitfinex","ETHUSD",1729784584695,3.94736,2533.4,2533.0,7.8958]
["bitfinex","ETHUSD",1729784584997,3.89736,2533.4,2533.0,7.8958]
["bitfinex","ETHUSD",1729784585495,3.9475,2533.3,2533.0,7.8958]
["bitfinex","ETHUSD",1729784586190,3.9471,2533.5,2533.0,7.8958]
["bitfinex","ETHUSD",1729784586391,3.94693,2533.7,2533.0,13.106488]
["bitfinex","ETHUSD",1729784586692,3.94703,2533.6,2533.1,3.94767]
["bitfinex","ETHUSD",1729784586892,3.94703,2533.6,2533.2,7.8952]
["bitfinex","ETHUSD",1729784587063,3.94658,2533.9,2533.3,3.65966072]
["bitfinex","ETHUSD",1729784587384,0.3861,2534.0,2533.4,8.6796]
["bitfinex","ETHUSD",1729784587385,4.33245,2534.0,2533.4,8.6796]
["bitfinex","ETHUSD",1729784587597,3.89635,2534.0,2533.4,8.6796]
["bitfinex","ETHUSD",1729784588265,3.94651,2533.9,2533.4,8.6796]
["bitfinex","ETHUSD",1729784588470,3.89635,2534.0,2533.4,8.6796]
["bitfinex","ETHUSD",1729784588669,3.94648,2533.9,2533.5,1.23392607]
["bitfinex","ETHUSD",1729784588916,3.89635,2534.0,2533.6,7.8939]
["bitfinex","ETHUSD",1729784588917,7.84277,2534.0,2533.6,7.8939]
["bitfinex","ETHUSD",1729784589071,3.94658,2533.9,2533.6,7.8939]
["bitfinex","ETHUSD",1729784589270,3.94668,2533.8,2533.6,7.8939]
["bitfinex","ETHUSD",1729784590113,3.94634,2534.0,2533.6,7.8939]
["bitfinex","ETHUSD",1729784590310,3.94634,2534.0,2533.6,8.7618]
["bitfinex","ETHUSD",1729784590677,3.94656,2533.9,2533.6,8.7618]
["bitfinex","ETHUSD",1729784590988,3.94656,2533.9,2533.6,7.8939]
["bitfinex","ETHUSD",1729784592120,7.89319,2533.9,2533.6,7.8939]
["bitfinex","ETHUSD",1729784592431,3.94665,2533.8,2533.6,7.8939]
["bitfinex","ETHUSD",1729784592631,3.94656,2533.9,2533.6,7.8939]
["bitfinex","ETHUSD",1729784593328,3.94634,2534.0,2533.6,7.8939]
["bitfinex","ETHUSD",1729784593883,3.94634,2534.0,2533.6,8.7618]
["bitfinex","ETHUSD",1729784595420,3.94618,2534.1,2533.6,8.7618]
["bitfinex","ETHUSD",1729784595830,3.94633,2534.0,2533.6,8.7618]
["bitfinex","ETHUSD",1729784597187,3.94648,2533.9,2533.6,8.7618]
["bitfinex","ETHUSD",1729784597422,3.94633,2534.0,2533.6,7.8939]
["bitfinex","ETHUSD",1729784597626,7.89276,2534.0,2533.6,7.8939]
["bitfinex","ETHUSD",1729784597822,3.94633,2534.0,2533.6,7.8939]
["bitfinex","ETHUSD",1729784598822,0.3861,2534.3,2533.6,7.8939]
["bitfinex","ETHUSD",1729784599029,3.94593,2534.3,2533.8,0.7843]
["bitfinex","ETHUSD",1729784599840,3.94604,2534.2,2533.8,0.7843]
["bitfinex","ETHUSD",1729784600049,3.94601,2534.2,2533.8,0.7843]
["bitfinex","ETHUSD",1729784600415,3.94593,2534.3,2533.8,0.7843]
["bitfinex","ETHUSD",1729784600820,4.33145,2534.7,2533.9,3.65966072]
["bitfinex","ETHUSD",1729784601036,3.94547,2534.6,2534.0,9.51605207]
["bitfinex","ETHUSD",1729784601345,0.1244708,2534.8,2534.1,0.7843]
["bitfinex","ETHUSD",1729784601660,3.94532,2534.7,2534.2,8.6763]
["bitfinex","ETHUSD",1729784602148,0.1244708,2534.8,2534.7,0.7843]
["bitfinex","ETHUSD",1729784602307,0.1244708,2534.8,2534.7,15.69894095]
["bitfinex","ETHUSD",1729784602507,0.1244708,2534.8,2534.7,13.61066017]
["bitfinex","ETHUSD",1729784602708,0.1244708,2534.8,2534.7,10.61066017]
["bitfinex","ETHUSD",1729784602931,4.0695508,2534.8,2534.7,7.8905]
["bitfinex","ETHUSD",1729784606252,7.0695508,2534.8,2534.7,7.8905]
["bitfinex","ETHUSD",1729784606453,11.11531152,2534.8,2534.7,7.8905]
["bitfinex","ETHUSD",1729784607227,7.4556508,2534.8,2534.7,7.8905]
["bitfinex","ETHUSD",1729784607744,3.94581,2534.4,2533.9,0.792]
["bitfinex","ETHUSD",1729784607944,3.94598,2534.3,2533.9,0.792]
["bitfinex","ETHUSD",1729784608153,3.94598,2534.3,2533.9,1.23716607]
["bitfinex","ETHUSD",1729784609547,3.94595,2534.3,2533.9,1.23716607]
["bitfinex","ETHUSD",1729784609736,3.94595,2534.3,2533.9,0.792]
["bitfinex","ETHUSD",1729784610953,3.94572,2534.4,2533.9,0.792]
["bitfinex","ETHUSD",1729784611250,3.94588,2534.3,2533.9,0.792]
["bitfinex","ETHUSD",1729784612022,7.89182,2534.3,2533.9,0.792]
["bitfinex","ETHUSD",1729784612265,3.65966072,2534.4,2533.4,0.8258]
["bitfinex","ETHUSD",1729784612412,3.9464,2534.0,2533.4,0.8258]
["bitfinex","ETHUSD",1729784612612,3.94617,2534.1,2533.4,4.77304]
["bitfinex","ETHUSD",1729784612842,3.94617,2534.1,2533.4,4.8519769]
["bitfinex","ETHUSD",1729784613039,3.94587,2534.3,2533.5,8.43255072]
["bitfinex","ETHUSD",1729784613255,3.94587,2534.3,2533.8,0.8258]
["bitfinex","ETHUSD",1729784613424,3.94564,2534.5,2533.8,1.3898795]
["bitfinex","ETHUSD",1729784613632,3.94564,2534.5,2533.9,3.94646]
["bitfinex","ETHUSD",1729784613838,3.94564,2534.5,2533.8,1.31095016]
["bitfinex","ETHUSD",1729784613839,3.94578,2534.4,2533.8,1.31095016]
["bitfinex","ETHUSD",1729784614637,3.0,2534.7,2533.8,1.31095016]
["bitfinex","ETHUSD",1729784614946,3.9464,2534.0,2533.8,0.8258]
["bitfinex","ETHUSD",1729784615153,3.94624,2534.1,2533.8,0.8258]
["bitfinex","ETHUSD",1729784616158,3.94603,2534.2,2533.8,0.8258]
["bitfinex","ETHUSD",1729784616355,3.94618,2534.1,2533.8,0.8258]
["bitfinex","ETHUSD",1729784616733,3.94648,2534.0,2533.8,0.8258]
["bitfinex","ETHUSD",1729784617236,3.94672,2533.8,2533.4,0.7592]
["bitfinex","ETHUSD",1729784617643,3.94649,2533.9,2533.4,0.7592]
["bitfinex","ETHUSD",1729784617953,3.94649,2533.9,2533.4,1.229867]
["bitfinex","ETHUSD",1729784618150,3.94672,2533.8,2533.4,0.7592]
["bitfinex","ETHUSD",1729784618357,3.94649,2533.9,2533.4,0.7592]
["bitfinex","ETHUSD",1729784618857,3.94628,2534.1,2533.4,0.83814088]
["bitfinex","ETHUSD",1729784619058,3.94628,2534.1,2533.4,0.7592]
["bitfinex","ETHUSD",1729784619059,3.94632,2534.0,2533.4,0.7592]
["bitfinex","ETHUSD",1729784619226,3.94675,2533.8,2533.4,0.7592]
["bitfinex","ETHUSD",1729784619432,3.94703,2533.6,2533.4,0.7592]
["bitfinex","ETHUSD",1729784620270,3.94742,2533.3,2532.7,0.819]
["bitfinex","ETHUSD",1729784620572,3.94742,2533.3,2532.7,4.76734]
["bitfinex","ETHUSD",1729784621072,3.94764,2533.2,2532.7,0.819]
["bitfinex","ETHUSD",1729784621231,3.94757,2533.3,2532.7,1.66172007]
["bitfinex","ETHUSD",1729784621438,0.3861,2533.4,2532.7,0.819]
["bitfinex","ETHUSD",1729784621439,3.94782,2533.1,2532.7,0.819]
["bitfinex","ETHUSD",1729784621665,3.94789,2533.0,2532.7,0.819]
["bitfinex","ETHUSD",1729784622128,3.94819,2532.9,2532.8,7.8962]
["bitfinex","ETHUSD",1729784622970,4.33429,2532.9,2532.8,7.8962]
["bitfinex","ETHUSD",1729784623168,5.16251,2532.9,2532.8,7.8962]
["bitfinex","ETHUSD",1729784624469,3.94819,2532.9,2532.8,7.8962]
["bitfinex","ETHUSD",1729784626055,4.33429,2532.9,2532.8,7.8962]
["bitfinex","ETHUSD",1729784626434,7.33429,2532.9,2532.8,7.8962]
["bitfinex","ETHUSD",1729784627336,7.90429,2532.9,2532.8,7.8962]
["bitfinex","ETHUSD",1729784627739,7.90429,2532.9,2532.8,8.4e-06]
["bitfinex","ETHUSD",1729784627933,9.82144214,2532.9,2532.8,8.4e-06]
["bitfinex","ETHUSD",1729784628360,10.23378321,2532.9,2532.8,8.4e-06]
["bitfinex","ETHUSD",1729784628670,3.94965,2531.9,2531.4,1.60428625]
["bitfinex","ETHUSD",1729784628874,3.94944,2532.0,2531.4,5.55456625]
["bitfinex","ETHUSD",1729784629038,3.94944,2532.0,2531.4,6.23188081]
["bitfinex","ETHUSD",1729784629566,7.89846,2532.2,2531.5,3.95008]
["bitfinex","ETHUSD",1729784629769,3.94929,2532.1,2531.5,3.95008]
["bitfinex","ETHUSD",1729784629932,7.89847,2532.2,2531.6,4.74196]
["bitfinex","ETHUSD",1729784630135,3.94938,2532.1,2531.6,0.7919]
["bitfinex","ETHUSD",1729784631034,3.94943,2532.1,2531.6,0.7919]
["bitfinex","ETHUSD",1729784631239,3.94953,2532.0,2531.6,0.7919]
["bitfinex","ETHUSD",1729784632047,3.94943,2532.1,2531.6,0.7919]
["bitfinex","ETHUSD",1729784632453,3.94984,2531.8,2531.6,0.7919]
["bitfinex","ETHUSD",1729784632655,3.94961,2531.9,2531.6,0.7919]
["bitfinex","ETHUSD",1729784633238,3.94954,2532.0,2531.6,0.7919]
["bitfinex","ETHUSD",1729784633439,7.89907,2532.0,2531.6,0.7919]
["bitfinex","ETHUSD",1729784633635,3.94953,2532.0,2531.6,0.7919]
["bitfinex","ETHUSD",1729784633884,3.94971,2531.9,2531.6,0.7919]
["bitfinex","ETHUSD",1729784634080,3.94953,2532.0,2531.6,0.7919]
["bitfinex","ETHUSD",1729784634381,3.94961,2531.9,2531.6,0.7919]
["bitfinex","ETHUSD",1729784634548,3.9499,2531.8,2531.6,0.7919]
["bitfinex","ETHUSD",1729784635155,4.4235082,2532.0,2531.6,0.7919]
["bitfinex","ETHUSD",1729784635440,3.9496,2531.9,2531.6,0.7919]
["bitfinex","ETHUSD",1729784635952,4.4235282,2532.0,2531.6,0.7919]
["bitfinex","ETHUSD",1729784636147,3.94984,2531.8,2531.6,0.7919]
["bitfinex","ETHUSD",1729784636354,4.39221782,2531.8,2531.6,0.7919]
["bitfinex","ETHUSD",1729784636537,0.4739382,2532.0,2531.6,0.7919]
["bitfinex","ETHUSD",1729784636743,3.94956,2532.0,2531.6,0.7919]
["bitfinex","ETHUSD",1729784637567,4.739222,2532.1,2531.6,0.7919]
["bitfinex","ETHUSD",1729784637775,7.60874072,2532.3,2531.6,0.7919]
["bitfinex","ETHUSD",1729784637776,3.94913,2532.2,2531.6,0.7919]
["bitfinex","ETHUSD",1729784637983,3.94908,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1729784638153,3.94915,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1729784638356,7.60896072,2532.1,2531.6,0.7919]
["bitfinex","ETHUSD",1729784638562,3.94953,2532.0,2531.6,0.7919]
["bitfinex","ETHUSD",1729784640079,4.71019607,2532.1,2531.6,0.7919]
["bitfinex","ETHUSD",1729784640389,3.94939,2532.1,2531.6,0.7919]
["bitfinex","ETHUSD",1729784640819,3.94946,2532.0,2531.6,0.7919]
["bitfinex","ETHUSD",1729784642549,3.94969,2531.9,2531.6,0.7919]
["bitfinex","ETHUSD",1729784642744,3.94946,2532.0,2531.6,0.7919]
["bitfinex","ETHUSD",1729784642984,3.94937,2532.1,2531.6,4.74195]
["bitfinex","ETHUSD",1729784643689,3.94922,2532.2,2531.6,4.74195]
["bitfinex","ETHUSD",1729784643889,3.94931,2532.1,2531.6,5.216155]
["bitfinex","ETHUSD",1729784644095,3.94922,2532.2,2531.6,5.216155]
["bitfinex","ETHUSD",1729784644306,3.94922,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1729784644604,3.94922,2532.2,2531.6,4.74196]
["bitfinex","ETHUSD",1729784644813,7.89844,2532.2,2531.6,4.7419]
["bitfinex","ETHUSD",1729784645605,3.94922,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1729784646102,7.89846,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1729784646993,3.94922,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1729784647462,7.89844,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1729784647669,3.94922,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1729784648171,7.89847,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1729784648477,3.94922,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1729784649416,3.94891,2532.4,2531.8,4.73482]
["bitfinex","ETHUSD",1729784649583,3.94891,2532.4,2531.8,0.7852]
["bitfinex","ETHUSD",1729784650069,3.94891,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1729784650471,3.94891,2532.4,2532.0,4.70074]
["bitfinex","ETHUSD",1729784650776,3.94869,2532.5,2532.0,5.565776]
["bitfinex","ETHUSD",1729784651421,3.94863,2532.6,2532.0,5.565776]
["bitfinex","ETHUSD",1729784651422,3.94863,2532.6,2532.1,3.94925]
["bitfinex","ETHUSD",1729784651702,3.94832,2532.8,2532.3,3.9489]
["bitfinex","ETHUSD",1729784651908,3.94832,2532.8,2532.4,0.7863]
["bitfinex","ETHUSD",1729784652575,3.94797,2533.0,2532.4,0.7863]
["bitfinex","ETHUSD",1729784652917,3.94797,2533.0,2532.5,8.73666007]
["bitfinex","ETHUSD",1729784653070,3.94804,2532.9,2532.6,0.785]
["bitfinex","ETHUSD",1729784653272,3.94791,2533.0,2532.6,0.785]
["bitfinex","ETHUSD",1729784654405,3.94805,2532.9,2532.6,0.785]
["bitfinex","ETHUSD",1729784655011,3.9479,2533.0,2532.6,0.785]
["bitfinex","ETHUSD",1729784655196,4.33345,2533.4,2532.6,0.785]
["bitfinex","ETHUSD",1729784655197,3.94811,2532.9,2532.6,0.785]
["bitfinex","ETHUSD",1729784655581,7.89624,2532.9,2532.6,0.785]
["bitfinex","ETHUSD",1729784655909,7.89627,2532.9,2532.6,0.785]
["bitfinex","ETHUSD",1729784656116,3.94826,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1729784656490,3.94826,2532.8,2532.3,7.89792]
["bitfinex","ETHUSD",1729784656693,3.94826,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1729784657311,3.94805,2532.9,2532.3,3.94896]
["bitfinex","ETHUSD",1729784657611,3.94805,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1729784658408,3.94829,2532.8,2532.3,0.83596207]
["bitfinex","ETHUSD",1729784658714,3.94807,2532.9,2532.4,3.94877]
["bitfinex","ETHUSD",1729784659118,3.94836,2532.7,2532.3,0.83596207]
["bitfinex","ETHUSD",1729784659291,3.94804,2532.9,2532.2,0.751]
["bitfinex","ETHUSD",1729784659495,3.94883,2532.4,2532.2,0.751]
["bitfinex","ETHUSD",1729784659690,3.94862,2532.6,2532.2,0.751]
["bitfinex","ETHUSD",1729784659896,3.94867,2532.5,2532.2,0.751]
["bitfinex","ETHUSD",1729784660131,3.94851,2532.6,2532.2,0.751]
["bitfinex","ETHUSD",1729784660422,3.94852,2532.6,2532.2,0.751]
["bitfinex","ETHUSD",1729784660978,3.94837,2532.7,2532.2,0.751]
["bitfinex","ETHUSD",1729784661376,3.94837,2532.7,2532.2,4.70011]
["bitfinex","ETHUSD",1729784661582,7.89684,2532.7,2532.2,4.70011]
["bitfinex","ETHUSD",1729784661984,3.94852,2532.6,2532.2,0.751]
["bitfinex","ETHUSD",1729784663424,3.94837,2532.7,2532.2,0.751]
["bitfinex","ETHUSD",1729784663585,4.343367,2532.6,2532.2,0.751]
["bitfinex","ETHUSD",1729784664677,0.394837,2532.6,2532.2,0.751]
["bitfinex","ETHUSD",1729784665020,3.94873,2532.5,2532.2,0.751]
["bitfinex","ETHUSD",1729784665715,4.343357,2532.6,2532.2,0.751]
["bitfinex","ETHUSD",1729784665915,3.94868,2532.5,2532.2,0.751]
["bitfinex","ETHUSD",1729784666416,4.343407,2532.6,2532.2,0.751]
["bitfinex","ETHUSD",1729784666985,3.94868,2532.5,2532.2,0.751]
["bitfinex","ETHUSD",1729784667323,4.343367,2532.6,2532.2,0.751]
["bitfinex","ETHUSD",1729784667487,4.3830367,2532.5,2532.2,0.751]
["bitfinex","ETHUSD",1729784667999,0.4343367,2532.5,2532.2,0.751]
["bitfinex","ETHUSD",1729784669333,4.3829967,2532.5,2532.2,0.751]
["bitfinex","ETHUSD",1729784669524,0.4343367,2532.5,2532.2,0.751]
["bitfinex","ETHUSD",1729784670630,4.3830667,2532.5,2532.2,0.751]
["bitfinex","ETHUSD",1729784672192,0.4343367,2532.5,2532.2,0.751]
["bitfinex","ETHUSD",1729784674524,4.3830267,2532.5,2532.2,0.751]
["bitfinex","ETHUSD",1729784674692,0.4343367,2532.5,2532.2,0.751]
["bitfinex","ETHUSD",1729784676621,4.3830667,2532.5,2532.2,0.751]
["bitfinex","ETHUSD",1729784676826,3.94897,2532.3,2532.2,0.751]
["bitfinex","ETHUSD",1729784677125,7.89786,2532.4,2531.9,0.7656]
["bitfinex","ETHUSD",1729784677321,3.94893,2532.4,2531.9,4.71519]
["bitfinex","ETHUSD",1729784678735,4.33484,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1729784678895,5.163189,2532.5,2531.9,4.71517]
["bitfinex","ETHUSD",1729784679227,3.94886,2532.4,2531.9,4.71517]
["bitfinex","ETHUSD",1729784679891,9.111989,2532.5,2531.9,4.71517]
["bitfinex","ETHUSD",1729784680118,5.163189,2532.5,2531.9,4.71517]
["bitfinex","ETHUSD",1729784680331,9.111929,2532.5,2531.9,4.71512]
["bitfinex","ETHUSD",1729784680526,3.94884,2532.4,2531.9,4.71512]
["bitfinex","ETHUSD",1729784681837,0.9112029,2532.4,2531.9,0.7656]
["bitfinex","ETHUSD",1729784681988,3.94892,2532.4,2531.9,0.7656]
["bitfinex","ETHUSD",1729784682704,3.94851,2532.6,2532.0,0.8098]
["bitfinex","ETHUSD",1729784682886,3.94851,2532.6,2532.0,4.75917]
["bitfinex","ETHUSD",1729784683088,3.94882,2532.4,2532.0,0.8098]
["bitfinex","ETHUSD",1729784685290,7.89775,2532.4,2532.0,0.8098]
["bitfinex","ETHUSD",1729784685500,4.94238993,2532.4,2532.0,0.8098]
["bitfinex","ETHUSD",1729784686223,4.94238993,2532.4,2531.8,0.7516]
["bitfinex","ETHUSD",1729784686224,3.94905,2532.3,2531.8,0.7516]
["bitfinex","ETHUSD",1729784687535,3.94905,2532.3,2531.8,2.54975238]
["bitfinex","ETHUSD",1729784689096,3.94905,2532.3,2531.8,0.7516]
["bitfinex","ETHUSD",1729784689320,3.94905,2532.3,2531.8,2.54975238]
["bitfinex","ETHUSD",1729784689535,3.94905,2532.3,2531.8,6.49950238]
["bitfinex","ETHUSD",1729784690231,3.94905,2532.3,2531.8,0.7516]
["bitfinex","ETHUSD",1729784690439,5.01801123,2532.3,2531.8,0.7516]
["bitfinex","ETHUSD",1729784690599,5.01801123,2532.3,2531.8,2.54975238]
["bitfinex","ETHUSD",1729784690931,5.01801123,2532.3,2531.8,0.7516]
["bitfinex","ETHUSD",1729784691529,3.94914,2532.2,2531.8,0.7516]
["bitfinex","ETHUSD",1729784692742,3.94945,2532.0,2531.8,0.7516]
["bitfinex","ETHUSD",1729784693443,3.94931,2532.1,2531.8,0.7516]
["bitfinex","ETHUSD",1729784693603,1.11517436,2532.1,2531.8,0.7516]
["bitfinex","ETHUSD",1729784693804,5.01801123,2532.3,2531.8,2.54975238]
["bitfinex","ETHUSD",1729784694005,3.9492,2532.2,2531.8,0.7516]
["bitfinex","ETHUSD",1729784694412,5.01795123,2532.3,2531.8,2.54975238]
["bitfinex","ETHUSD",1729784694630,5.01795123,2532.3,2531.8,6.49947238]
["bitfinex","ETHUSD",1729784694806,5.01795123,2532.3,2531.8,2.54975238]
["bitfinex","ETHUSD",1729784695001,5.01795123,2532.3,2531.8,0.7516]
["bitfinex","ETHUSD",1729784695226,3.94914,2532.2,2531.8,0.7516]
["bitfinex","ETHUSD",1729784695707,5.01801123,2532.3,2531.8,2.54975238]
["bitfinex","ETHUSD",1729784696397,1.06896123,2532.3,2531.9,1.79815238]
["bitfinex","ETHUSD",1729784696600,1.06896123,2532.3,2531.8,6.49943238]
["bitfinex","ETHUSD",1729784696835,1.06896123,2532.3,2531.9,1.79815238]
["bitfinex","ETHUSD",1729784698047,1.06896123,2532.3,2531.8,4.70128]
["bitfinex","ETHUSD",1729784698048,1.65184933,2532.4,2532.3,0.7822]
["bitfinex","ETHUSD",1729784698217,3.94899,2532.3,2532.0,0.7822]
["bitfinex","ETHUSD",1729784698702,5.60066933,2532.4,2532.0,0.7822]
["bitfinex","ETHUSD",1729784698904,9.54958933,2532.4,2532.0,0.7822]
["bitfinex","ETHUSD",1729784699239,3.94915,2532.2,2532.0,0.7822]
["bitfinex","ETHUSD",1729784699540,3.94929,2532.1,2532.0,0.7822]
["bitfinex","ETHUSD",1729784700205,7.89839,2532.2,2531.8,0.8163]
["bitfinex","ETHUSD",1729784700545,0.96965424,2532.1,2531.8,0.8163]
["bitfinex","ETHUSD",1729784700708,7.89841,2532.2,2531.8,0.8163]
["bitfinex","ETHUSD",1729784701562,3.94915,2532.2,2531.8,0.8163]
["bitfinex","ETHUSD",1729784701927,5.60076933,2532.4,2532.0,1.79815238]
["bitfinex","ETHUSD",1729784702227,5.60076933,2532.4,2532.1,0.8163]
["bitfinex","ETHUSD",1729784702417,3.94904,2532.3,2532.1,0.8163]
["bitfinex","ETHUSD",1729784702612,5.60076933,2532.4,2532.1,0.8163]
["bitfinex","ETHUSD",1729784702802,1.65184933,2532.4,2532.1,0.8163]
["bitfinex","ETHUSD",1729784703009,1.65184933,2532.4,2532.1,2.61445238]
["bitfinex","ETHUSD",1729784703209,1.65184933,2532.4,2532.1,1.86764024]
["bitfinex","ETHUSD",1729784703429,1.65184933,2532.4,2532.1,0.8163]
["bitfinex","ETHUSD",1729784704815,5.60042933,2532.6,2532.1,6.56373238]
["bitfinex","ETHUSD",1729784705047,2.07099124,2532.7,2532.5,2.56875238]
["bitfinex","ETHUSD",1729784705048,1.65184933,2532.7,2532.5,2.56875238]
["bitfinex","ETHUSD",1729784705215,1.65184933,2532.8,2532.6,1.79815238]
["bitfinex","ETHUSD",1729784705554,5.59991933,2532.9,2532.5,2.56875238]
["bitfinex","ETHUSD",1729784705720,1.65184933,2532.9,2532.5,2.56875238]
["bitfinex","ETHUSD",1729784705915,3.94827,2532.8,2532.5,0.7706]
["bitfinex","ETHUSD",1729784707162,3.9482,2532.8,2532.5,0.7706]
["bitfinex","ETHUSD",1729784708395,7.89648,2532.8,2532.5,2.56875238]
["bitfinex","ETHUSD",1729784708548,3.9482,2532.8,2532.5,0.7706]
["bitfinex","ETHUSD",1729784708846,7.89653,2532.8,2532.5,0.7706]
["bitfinex","ETHUSD",1729784709162,9.05842663,2532.8,2532.5,0.7706]
["bitfinex","ETHUSD",1729784709309,5.11009663,2532.8,2532.5,0.7706]
["bitfinex","ETHUSD",1729784709825,2.81374596,2532.8,2532.5,0.7706]
["bitfinex","ETHUSD",1729784710026,3.94897,2532.3,2531.9,1.79815238]
["bitfinex","ETHUSD",1729784710247,3.94897,2532.3,2532.0,1.79815238]
["bitfinex","ETHUSD",1729784710660,3.94915,2532.2,2531.8,0.75]
["bitfinex","ETHUSD",1729784711018,3.94951,2532.0,2531.8,0.75]
["bitfinex","ETHUSD",1729784711265,3.94966,2531.9,2531.6,0.77]
["bitfinex","ETHUSD",1729784711418,4.68946117,2532.0,2531.6,2.56815238]
["bitfinex","ETHUSD",1729784711813,3.94931,2532.1,2531.8,1.79815238]
["bitfinex","ETHUSD",1729784712017,3.94949,2532.0,2531.7,1.79815238]
["bitfinex","ETHUSD",1729784712239,3.94955,2532.0,2531.7,1.79815238]
["bitfinex","ETHUSD",1729784712434,3.94931,2532.1,2531.6,0.77]
["bitfinex","ETHUSD",1729784712654,3.94914,2532.2,2531.6,0.77]
["bitfinex","ETHUSD",1729784712853,5.14980363,2532.2,2531.6,0.77]
["bitfinex","ETHUSD",1729784713053,3.94929,2532.1,2531.6,0.77]
["bitfinex","ETHUSD",1729784713263,5.14980363,2532.2,2531.6,0.77]
["bitfinex","ETHUSD",1729784713539,5.60069933,2532.4,2531.9,0.8278]
["bitfinex","ETHUSD",1729784714079,3.949,2532.3,2531.9,0.8278]
["bitfinex","ETHUSD",1729784715054,3.94929,2532.1,2531.5,0.7616]
["bitfinex","ETHUSD",1729784715254,3.94929,2532.1,2531.5,4.71181]
["bitfinex","ETHUSD",1729784717846,4.54776693,2532.3,2531.7,4.44269104]
["bitfinex","ETHUSD",1729784718174,4.54776693,2532.3,2531.7,8.39247104]
["bitfinex","ETHUSD",1729784718405,3.9492,2532.2,2531.7,0.79]
["bitfinex","ETHUSD",1729784719763,8.49689693,2532.3,2531.7,4.73984]
["bitfinex","ETHUSD",1729784719989,3.94914,2532.2,2531.7,0.79]
["bitfinex","ETHUSD",1729784721161,3.94919,2532.2,2531.7,0.79]
["bitfinex","ETHUSD",1729784721396,3.94919,2532.2,2531.7,4.7399]
["bitfinex","ETHUSD",1729784721903,0.3861,2532.3,2531.7,4.7399]
["bitfinex","ETHUSD",1729784721904,4.3351,2532.3,2531.7,4.7399]
["bitfinex","ETHUSD",1729784722057,3.94913,2532.2,2531.7,4.7399]
["bitfinex","ETHUSD",1729784722259,3.94913,2532.2,2531.7,0.79]
["bitfinex","ETHUSD",1729784722491,4.50922793,2532.2,2531.7,4.73989]
["bitfinex","ETHUSD",1729784722663,3.94929,2532.1,2531.7,0.79]
["bitfinex","ETHUSD",1729784723112,3.95007,2531.6,2531.3,1.40320219]
["bitfinex","ETHUSD",1729784723312,0.3861,2531.7,2531.3,0.7851]
["bitfinex","ETHUSD",1729784723612,3.9507,2531.2,2530.8,0.8201]
["bitfinex","ETHUSD",1729784724163,7.90151,2531.2,2530.8,0.8201]
["bitfinex","ETHUSD",1729784724362,4.33664,2531.3,2530.8,0.8201]
["bitfinex","ETHUSD",1729784724562,3.95027,2531.5,2531.0,3.95097]
["bitfinex","ETHUSD",1729784724996,3.95027,2531.5,2530.9,3.95114]
["bitfinex","ETHUSD",1729784725706,3.95041,2531.4,2530.8,4.77132]
["bitfinex","ETHUSD",1729784725867,3.95055,2531.3,2530.8,4.77132]
["bitfinex","ETHUSD",1729784726218,7.90061,2531.5,2530.9,3.95113]
["bitfinex","ETHUSD",1729784726390,4.33625,2531.6,2531.0,4.77992]
["bitfinex","ETHUSD",1729784726588,3.95026,2531.5,2531.0,4.77992]
["bitfinex","ETHUSD",1729784726886,7.90086,2531.4,2531.0,0.829]
["bitfinex","ETHUSD",1729784727104,3.9503,2531.5,2531.0,0.829]
["bitfinex","ETHUSD",1729784727813,3.94998,2531.7,2531.1,3.95078]
["bitfinex","ETHUSD",1729784728189,5.60137933,2532.0,2531.3,3.95045]
["bitfinex","ETHUSD",1729784728374,3.94975,2531.9,2531.3,3.95045]
["bitfinex","ETHUSD",1729784728776,7.89906,2532.0,2531.4,3.95036]
["bitfinex","ETHUSD",1729784728976,7.89906,2532.0,2531.5,0.8059]
["bitfinex","ETHUSD",1729784729202,4.99938047,2532.0,2531.5,0.8059]
["bitfinex","ETHUSD",1729784729575,3.9496,2531.9,2531.5,0.8059]
["bitfinex","ETHUSD",1729784729783,3.94986,2531.8,2531.5,0.8059]
["bitfinex","ETHUSD",1729784730007,3.9496,2531.9,2531.5,0.8059]
["bitfinex","ETHUSD",1729784731912,3.94944,2532.0,2531.5,4.75604]
["bitfinex","ETHUSD",1729784732097,3.94936,2532.1,2531.6,0.870634]
["bitfinex","ETHUSD",1729784732416,3.94914,2532.2,2531.7,0.7914]
["bitfinex","ETHUSD",1729784732618,3.94929,2532.1,2531.7,0.7914]
["bitfinex","ETHUSD",1729784733216,7.89904,2532.0,2531.7,0.7914]
["bitfinex","ETHUSD",1729784733433,3.94945,2532.0,2531.7,0.7914]
["bitfinex","ETHUSD",1729784734622,3.94975,2531.8,2531.7,0.7914]
["bitfinex","ETHUSD",1729784734829,3.94975,2531.8,2531.4,0.8315]
["bitfinex","ETHUSD",1729784735523,4.739411,2532.0,2531.4,8.73205]
["bitfinex","ETHUSD",1729784735697,3.94954,2532.0,2531.5,4.74742]
["bitfinex","ETHUSD",1729784736628,3.94931,2532.1,2531.5,0.7972]
["bitfinex","ETHUSD",1729784736829,3.94931,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1729784737031,3.9492,2532.2,2531.6,3.94999]
["bitfinex","ETHUSD",1729784737233,3.94899,2532.3,2531.7,0.7668]
["bitfinex","ETHUSD",1729784737391,3.94921,2532.2,2531.7,0.7668]
["bitfinex","ETHUSD",1729784737795,3.94921,2532.2,2531.7,4.71671]
["bitfinex","ETHUSD",1729784738534,3.94921,2532.2,2531.7,0.7668]
["bitfinex","ETHUSD",1729784738718,3.94921,2532.2,2531.7,4.7167]
["bitfinex","ETHUSD",1729784738925,7.89848,2532.2,2531.7,0.7668]
["bitfinex","ETHUSD",1729784739301,3.94939,2532.1,2531.7,0.7668]
["bitfinex","ETHUSD",1729784739598,3.94952,2532.0,2531.7,0.7668]
["bitfinex","ETHUSD",1729784739833,3.94939,2532.1,2531.7,0.7668]
["bitfinex","ETHUSD",1729784740531,7.89878,2532.1,2531.7,0.7668]
["bitfinex","ETHUSD",1729784740836,3.94939,2532.1,2531.7,0.7668]
["bitfinex","ETHUSD",1729784741133,7.89823,2532.3,2531.7,4.7167]
["bitfinex","ETHUSD",1729784741715,3.94911,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1729784741912,3.94911,2532.3,2531.9,0.7776]
["bitfinex","ETHUSD",1729784742102,3.94884,2532.4,2531.9,0.7776]
["bitfinex","ETHUSD",1729784742996,3.0,2532.6,2531.9,0.7776]
["bitfinex","ETHUSD",1729784742997,3.94921,2532.2,2531.9,0.7776]
["bitfinex","ETHUSD",1729784743239,3.94943,2532.1,2531.9,0.7776]
["bitfinex","ETHUSD",1729784743465,4.738971,2532.2,2531.9,0.7776]
["bitfinex","ETHUSD",1729784743602,3.94914,2532.2,2531.9,0.7776]
["bitfinex","ETHUSD",1729784744628,3.94905,2532.3,2531.9,0.7776]
["bitfinex","ETHUSD",1729784744829,3.94915,2532.2,2531.9,0.7776]
["bitfinex","ETHUSD",1729784745056,2.03934672,2532.7,2532.1,3.65269104]
["bitfinex","ETHUSD",1729784745338,3.94862,2532.6,2532.2,0.7765]
["bitfinex","ETHUSD",1729784745985,0.41056979,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1729784746300,3.94829,2532.8,2532.4,0.8026]
["bitfinex","ETHUSD",1729784746506,3.94815,2532.9,2532.4,0.8026]
["bitfinex","ETHUSD",1729784747537,3.94822,2532.8,2532.4,0.8026]
["bitfinex","ETHUSD",1729784747840,0.3861,2533.1,2532.4,0.8026]
["bitfinex","ETHUSD",1729784748043,7.89685,2532.7,2532.4,0.8026]
["bitfinex","ETHUSD",1729784748241,3.94857,2532.6,2532.4,0.8026]
["bitfinex","ETHUSD",1729784748544,3.94789,2533.0,2532.4,0.8026]
["bitfinex","ETHUSD",1729784748841,3.94866,2532.5,2532.2,0.7581]
["bitfinex","ETHUSD",1729784749138,3.94897,2532.3,2532.2,0.7581]
["bitfinex","ETHUSD",1729784749521,3.94881,2532.5,2532.2,0.7581]
["bitfinex","ETHUSD",1729784749791,0.828355,2532.5,2532.2,0.7581]
["bitfinex","ETHUSD",1729784749919,3.94882,2532.4,2532.2,0.7581]
["bitfinex","ETHUSD",1729784750252,3.94907,2532.3,2531.8,0.824]
["bitfinex","ETHUSD",1729784750420,3.94907,2532.3,2531.8,4.77366]
["bitfinex","ETHUSD",1729784750603,3.94913,2532.2,2531.8,0.824]
["bitfinex","ETHUSD",1729784751038,3.94907,2532.3,2531.8,0.824]
["bitfinex","ETHUSD",1729784751548,3.94882,2532.4,2531.9,4.75368]
["bitfinex","ETHUSD",1729784751908,0.828355,2532.5,2531.9,4.75368]
["bitfinex","ETHUSD",1729784752109,4.777035,2532.5,2531.9,8.40637104]
["bitfinex","ETHUSD",1729784752736,4.777035,2532.5,2532.0,0.7696]
["bitfinex","ETHUSD",1729784752938,4.777035,2532.5,2532.0,4.71901]
["bitfinex","ETHUSD",1729784753554,3.94868,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1729784753877,3.94853,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1729784754087,3.94807,2532.9,2532.5,0.7986]
["bitfinex","ETHUSD",1729784754385,3.94805,2532.9,2532.5,0.7986]
["bitfinex","ETHUSD",1729784754574,4.737637,2532.9,2532.5,0.7986]
["bitfinex","ETHUSD",1729784755077,0.789587,2532.9,2532.5,0.7986]
["bitfinex","ETHUSD",1729784755399,3.9482,2532.8,2532.5,0.7986]
["bitfinex","ETHUSD",1729784755545,3.94851,2532.6,2532.2,0.8229]
["bitfinex","ETHUSD",1729784756088,3.94843,2532.7,2532.2,4.77195]
["bitfinex","ETHUSD",1729784756655,3.94855,2532.6,2532.2,0.8229]
["bitfinex","ETHUSD",1729784756859,7.8967,2532.7,2532.2,0.8229]
["bitfinex","ETHUSD",1729784757069,0.82828,2532.6,2532.2,0.8229]
["bitfinex","ETHUSD",1729784757257,3.94865,2532.6,2532.2,0.8229]
["bitfinex","ETHUSD",1729784757443,3.94874,2532.5,2532.2,0.8229]
["bitfinex","ETHUSD",1729784757680,0.3861,2532.8,2532.2,0.8229]
["bitfinex","ETHUSD",1729784757879,3.9485,2532.7,2532.2,0.8229]
["bitfinex","ETHUSD",1729784758046,3.9485,2532.7,2532.2,4.77195]
["bitfinex","ETHUSD",1729784758247,3.94851,2532.6,2532.2,4.77195]
["bitfinex","ETHUSD",1729784758449,3.9485,2532.7,2532.2,0.8229]
["bitfinex","ETHUSD",1729784758986,3.9485,2532.7,2532.2,4.77192]
["bitfinex","ETHUSD",1729784759764,3.9485,2532.7,2532.2,0.8229]
["bitfinex","ETHUSD",1729784759976,3.94858,2532.6,2532.2,0.8229]
["bitfinex","ETHUSD",1729784760188,3.94874,2532.5,2532.2,0.8229]
["bitfinex","ETHUSD",1729784760351,0.39485,2532.7,2532.2,0.8229]
["bitfinex","ETHUSD",1729784760551,3.94853,2532.6,2532.2,0.8229]
["bitfinex","ETHUSD",1729784760753,2.03934672,2533.0,2532.2,4.772]
["bitfinex","ETHUSD",1729784760754,3.94837,2532.7,2532.2,4.772]
["bitfinex","ETHUSD",1729784761186,3.94853,2532.6,2532.2,0.8229]
["bitfinex","ETHUSD",1729784761488,3.94859,2532.6,2532.2,0.8229]
["bitfinex","ETHUSD",1729784761662,3.94859,2532.6,2532.2,4.772]
["bitfinex","ETHUSD",1729784761863,7.89723,2532.6,2532.2,0.8229]
["bitfinex","ETHUSD",1729784762391,3.94859,2532.6,2532.2,0.8229]
["bitfinex","ETHUSD",1729784763274,3.94874,2532.5,2532.2,0.8229]
["bitfinex","ETHUSD",1729784765070,5.12431,2532.6,2532.2,0.8229]
["bitfinex","ETHUSD",1729784766183,9.07293,2532.6,2532.2,0.8229]
["bitfinex","ETHUSD",1729784766511,3.94868,2532.5,2532.2,0.8229]
["bitfinex","ETHUSD",1729784766710,5.12431,2532.6,2532.2,0.8229]
["bitfinex","ETHUSD",1729784767002,9.07294,2532.6,2532.2,0.8229]
["bitfinex","ETHUSD",1729784767210,5.12431,2532.6,2532.2,0.8229]
["bitfinex","ETHUSD",1729784767510,3.94938,2532.1,2531.9,0.8099]
["bitfinex","ETHUSD",1729784767672,3.94908,2532.3,2531.9,0.8099]
["bitfinex","ETHUSD",1729784768004,3.94907,2532.3,2531.9,0.8099]
["bitfinex","ETHUSD",1729784768191,3.94916,2532.2,2531.9,0.8099]
["bitfinex","ETHUSD",1729784768873,7.89839,2532.2,2531.9,0.8099]
["bitfinex","ETHUSD",1729784769172,3.94916,2532.2,2531.9,0.8099]
["bitfinex","ETHUSD",1729784770072,3.94936,2532.1,2531.9,0.8099]
["bitfinex","ETHUSD",1729784770271,3.94936,2532.1,2531.7,0.7885]
["bitfinex","ETHUSD",1729784770477,3.95007,2531.6,2531.5,0.7885]
["bitfinex","ETHUSD",1729784770708,3.95007,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1729784770922,3.95007,2531.6,2531.1,4.7899551]
["bitfinex","ETHUSD",1729784771186,3.95007,2531.6,2531.0,0.7885]
["bitfinex","ETHUSD",1729784771382,3.95022,2531.5,2531.0,0.7885]
["bitfinex","ETHUSD",1729784771583,3.95029,2531.5,2531.0,0.7885]
["bitfinex","ETHUSD",1729784772118,3.95007,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1729784772330,3.95007,2531.6,2531.2,0.7588]
["bitfinex","ETHUSD",1729784772627,3.9503,2531.5,2531.2,0.7588]
["bitfinex","ETHUSD",1729784773192,8.98867672,2532.1,2531.4,0.7812]
["bitfinex","ETHUSD",1729784773558,4.33543,2532.1,2531.6,3.95007]
["bitfinex","ETHUSD",1729784773841,3.94915,2532.2,2531.7,0.8325]
["bitfinex","ETHUSD",1729784774129,3.94915,2532.2,2531.7,4.78241]
["bitfinex","ETHUSD",1729784774343,3.949,2532.3,2531.7,5.72371514]
["bitfinex","ETHUSD",1729784774538,3.949,2532.3,2531.7,0.8325]
["bitfinex","ETHUSD",1729784774709,3.94936,2532.1,2531.7,0.8325]
["bitfinex","ETHUSD",1729784775742,3.94967,2531.9,2531.7,0.8325]
["bitfinex","ETHUSD",1729784775943,0.3861,2532.2,2531.3,0.7706]
["bitfinex","ETHUSD",1729784775944,3.94998,2531.7,2531.3,0.7706]
["bitfinex","ETHUSD",1729784776657,7.89999,2531.7,2531.3,0.7706]
["bitfinex","ETHUSD",1729784776822,3.95025,2531.5,2531.3,0.7706]
["bitfinex","ETHUSD",1729784777323,3.95007,2531.6,2531.0,0.8332]
["bitfinex","ETHUSD",1729784777524,0.789999,2531.7,2531.0,0.8332]
["bitfinex","ETHUSD",1729784777525,3.95064,2531.3,2531.0,0.8332]
["bitfinex","ETHUSD",1729784778263,3.95056,2531.3,2531.0,0.8332]
["bitfinex","ETHUSD",1729784778433,3.95041,2531.4,2531.0,0.8332]
["bitfinex","ETHUSD",1729784779043,3.95024,2531.5,2531.0,0.8332]
["bitfinex","ETHUSD",1729784779245,4.4629539,2531.5,2531.0,0.8332]
["bitfinex","ETHUSD",1729784779520,3.95046,2531.4,2531.0,0.8332]
["bitfinex","ETHUSD",1729784780022,3.95055,2531.3,2531.0,0.8332]
["bitfinex","ETHUSD",1729784781049,3.95072,2531.2,2531.0,0.8332]
["bitfinex","ETHUSD",1729784781752,3.95096,2531.1,2530.7,0.8242]
["bitfinex","ETHUSD",1729784781965,3.9511,2531.0,2530.7,0.8242]
["bitfinex","ETHUSD",1729784782262,0.3861,2531.1,2530.4,0.7771]
["bitfinex","ETHUSD",1729784782464,3.95144,2530.8,2530.4,0.7771]
["bitfinex","ETHUSD",1729784782932,3.95119,2530.9,2530.4,4.72901]
["bitfinex","ETHUSD",1729784783136,3.95102,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1729784783350,3.95085,2531.1,2530.6,0.7771]
["bitfinex","ETHUSD",1729784783533,3.95077,2531.2,2530.6,4.72862]
["bitfinex","ETHUSD",1729784783935,3.95091,2531.1,2530.6,4.72862]
["bitfinex","ETHUSD",1729784784153,3.95091,2531.1,2530.6,0.7771]
["bitfinex","ETHUSD",1729784784530,3.95091,2531.1,2530.6,4.72866]
["bitfinex","ETHUSD",1729784784868,3.95081,2531.2,2530.6,6.0487705]
["bitfinex","ETHUSD",1729784785365,3.95086,2531.1,2530.6,6.0487705]
["bitfinex","ETHUSD",1729784785572,3.95086,2531.1,2530.6,6.0487605]
["bitfinex","ETHUSD",1729784787558,4.4628539,2531.5,2530.8,0.8117]
["bitfinex","ETHUSD",1729784787559,7.9007,2531.5,2530.8,0.8117]
["bitfinex","ETHUSD",1729784787768,7.90072,2531.5,2530.9,3.95108]
["bitfinex","ETHUSD",1729784787954,3.95034,2531.5,2530.9,3.95108]
["bitfinex","ETHUSD",1729784788154,3.95044,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1729784788871,3.95044,2531.4,2530.8,1.398053]
["bitfinex","ETHUSD",1729784788872,3.95063,2531.3,2530.8,1.398053]
["bitfinex","ETHUSD",1729784789237,3.95063,2531.3,2530.8,5.349363]
["bitfinex","ETHUSD",1729784790040,3.95072,2531.2,2530.8,0.8117]
["bitfinex","ETHUSD",1729784790237,3.95124,2530.9,2530.6,0.8177]
["bitfinex","ETHUSD",1729784790448,3.95133,2530.8,2530.6,0.8177]
["bitfinex","ETHUSD",1729784790736,3.95133,2530.8,2530.2,3.95215]
["bitfinex","ETHUSD",1729784790737,3.95147,2530.7,2530.3,0.8177]
["bitfinex","ETHUSD",1729784791047,3.95171,2530.6,2530.3,0.8177]
["bitfinex","ETHUSD",1729784791277,3.95147,2530.7,2530.3,0.8177]
["bitfinex","ETHUSD",1729784791278,3.95178,2530.5,2530.3,0.8177]
["bitfinex","ETHUSD",1729784791492,3.95164,2530.6,2530.3,0.8177]
["bitfinex","ETHUSD",1729784792013,3.95147,2530.7,2530.3,0.8177]
["bitfinex","ETHUSD",1729784792014,3.95154,2530.7,2530.3,0.8177]
["bitfinex","ETHUSD",1729784793663,3.95134,2530.8,2530.3,4.76978]
["bitfinex","ETHUSD",1729784793869,3.95134,2530.8,2530.3,6.0072441]
["bitfinex","ETHUSD",1729784794068,3.95126,2530.9,2530.4,3.95194]
["bitfinex","ETHUSD",1729784794069,7.90251,2530.9,2530.4,3.95194]
["bitfinex","ETHUSD",1729784794386,0.3861,2531.1,2530.5,3.95174]
["bitfinex","ETHUSD",1729784794387,3.95109,2531.0,2530.5,3.95174]
["bitfinex","ETHUSD",1729784794587,3.95109,2531.0,2530.6,4.76442]
["bitfinex","ETHUSD",1729784794775,3.95079,2531.2,2530.6,4.76442]
["bitfinex","ETHUSD",1729784794988,3.95079,2531.2,2530.6,1.6545111]
["bitfinex","ETHUSD",1729784795178,3.95094,2531.1,2530.6,5.6060711]
["bitfinex","ETHUSD",1729784795705,3.95079,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1729784795893,3.95091,2531.1,2530.6,5.6061111]
["bitfinex","ETHUSD",1729784796277,3.95069,2531.2,2530.6,5.6061111]
["bitfinex","ETHUSD",1729784796480,7.90149,2531.2,2530.7,4.87729021]
["bitfinex","ETHUSD",1729784796912,3.95086,2531.1,2530.7,4.87729021]
["bitfinex","ETHUSD",1729784797106,3.95069,2531.2,2530.7,4.87729021]
["bitfinex","ETHUSD",1729784797269,3.95086,2531.1,2530.7,0.92588021]
["bitfinex","ETHUSD",1729784797481,3.95086,2531.1,2530.6,4.7644]
["bitfinex","ETHUSD",1729784798369,3.95086,2531.1,2530.6,0.8128]
["bitfinex","ETHUSD",1729784798573,3.95086,2531.1,2530.6,4.76433]
["bitfinex","ETHUSD",1729784799296,3.95086,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1729784799515,3.95072,2531.2,2530.9,0.788]
["bitfinex","ETHUSD",1729784801530,3.95086,2531.1,2530.9,0.788]
["bitfinex","ETHUSD",1729784803614,3.95069,2531.2,2530.9,0.788]
["bitfinex","ETHUSD",1729784806958,3.95055,2531.3,2530.9,0.788]
["bitfinex","ETHUSD",1729784807139,7.9012,2531.3,2530.9,0.788]
["bitfinex","ETHUSD",1729784807345,3.9507,2531.2,2530.9,0.788]
["bitfinex","ETHUSD",1729784807735,7.90151,2531.2,2530.9,0.788]
["bitfinex","ETHUSD",1729784807933,3.9507,2531.2,2530.9,0.788]
["bitfinex","ETHUSD",1729784810576,3.95049,2531.4,2530.9,4.73909]
["bitfinex","ETHUSD",1729784810926,3.95055,2531.3,2530.9,4.73909]
["bitfinex","ETHUSD",1729784811126,3.95055,2531.3,2530.9,3.95109]
["bitfinex","ETHUSD",1729784811334,3.95108,2531.0,2530.5,4.76282]
["bitfinex","ETHUSD",1729784811574,3.95085,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1729784811725,3.95068,2531.3,2530.7,3.95141]
["bitfinex","ETHUSD",1729784811933,3.95038,2531.4,2530.8,3.95124]
["bitfinex","ETHUSD",1729784812237,3.95055,2531.3,2531.0,0.8111]
["bitfinex","ETHUSD",1729784812840,3.95091,2531.1,2530.7,0.8111]
["bitfinex","ETHUSD",1729784813344,3.95106,2531.0,2530.7,0.8111]
["bitfinex","ETHUSD",1729784813973,3.95125,2530.9,2530.7,0.8111]
["bitfinex","ETHUSD",1729784814364,3.95134,2530.8,2530.5,0.7833]
["bitfinex","ETHUSD",1729784814696,3.95087,2531.1,2530.5,4.73507]
["bitfinex","ETHUSD",1729784814994,3.95087,2531.1,2530.6,0.8387761]
["bitfinex","ETHUSD",1729784815289,3.95087,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1729784815589,3.95075,2531.2,2530.7,3.95143]
["bitfinex","ETHUSD",1729784815795,3.95075,2531.2,2530.8,0.7753]
["bitfinex","ETHUSD",1729784816668,3.95041,2531.4,2530.8,4.72657]
["bitfinex","ETHUSD",1729784816669,5.60365672,2531.4,2530.8,4.72657]
["bitfinex","ETHUSD",1729784816891,3.95069,2531.2,2530.8,4.72657]
["bitfinex","ETHUSD",1729784817375,3.95057,2531.3,2530.8,5.67824961]
["bitfinex","ETHUSD",1729784817956,3.95041,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1729784818265,3.95025,2531.5,2531.1,0.7753]
["bitfinex","ETHUSD",1729784818472,3.9504,2531.4,2531.1,0.7753]
["bitfinex","ETHUSD",1729784818683,5.60333672,2531.6,2531.1,0.7753]
["bitfinex","ETHUSD",1729784818903,3.95009,2531.6,2531.1,4.72608]
["bitfinex","ETHUSD",1729784819222,5.98938672,2531.7,2531.1,4.72608]
["bitfinex","ETHUSD",1729784819387,3.95023,2531.5,2531.1,4.72608]
["bitfinex","ETHUSD",1729784819588,3.95009,2531.6,2531.1,9.54458]
["bitfinex","ETHUSD",1729784819789,3.95009,2531.6,2531.1,5.5938]
["bitfinex","ETHUSD",1729784820309,3.95009,2531.6,2531.1,5.59377]
["bitfinex","ETHUSD",1729784820706,3.95023,2531.5,2531.1,5.59377]
["bitfinex","ETHUSD",1729784820883,3.95009,2531.6,2531.1,4.72614]
["bitfinex","ETHUSD",1729784821340,5.60309672,2531.8,2531.2,3.95069]
["bitfinex","ETHUSD",1729784821341,5.60322672,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1729784821650,3.94998,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1729784821955,3.94998,2531.7,2531.1,0.7753]
["bitfinex","ETHUSD",1729784821956,3.95025,2531.5,2531.1,0.7753]
["bitfinex","ETHUSD",1729784822516,1.65324672,2531.7,2531.1,0.7753]
["bitfinex","ETHUSD",1729784822741,3.95069,2531.2,2530.7,4.737]
["bitfinex","ETHUSD",1729784822940,3.95069,2531.2,2530.7,0.7856]
["bitfinex","ETHUSD",1729784823429,1.65324672,2531.4,2530.7,0.7856]
["bitfinex","ETHUSD",1729784823430,7.90219,2531.0,2530.7,0.7856]
["bitfinex","ETHUSD",1729784823630,3.95124,2530.9,2530.7,0.7856]
["bitfinex","ETHUSD",1729784823828,1.65324672,2531.2,2530.7,0.7856]
["bitfinex","ETHUSD",1729784824037,3.95087,2531.1,2530.7,0.7856]
["bitfinex","ETHUSD",1729784824947,3.9507,2531.2,2530.7,0.7856]
["bitfinex","ETHUSD",1729784825154,7.90151,2531.2,2530.7,4.73699]
["bitfinex","ETHUSD",1729784825367,3.9507,2531.2,2530.7,4.73699]
["bitfinex","ETHUSD",1729784826156,7.90148,2531.2,2530.7,4.73699]
["bitfinex","ETHUSD",1729784826450,3.9507,2531.2,2530.7,4.73699]
["bitfinex","ETHUSD",1729784826658,7.90151,2531.2,2530.7,4.73699]
["bitfinex","ETHUSD",1729784827163,3.95113,2531.0,2530.7,0.7856]
["bitfinex","ETHUSD",1729784827334,3.95124,2530.9,2530.7,0.7856]
["bitfinex","ETHUSD",1729784828529,3.95113,2531.0,2530.7,0.7856]
["bitfinex","ETHUSD",1729784828950,2.64733239,2531.2,2530.7,4.73698]
["bitfinex","ETHUSD",1729784829158,5.60400672,2531.2,2530.7,5.605839]
["bitfinex","ETHUSD",1729784829358,3.95076,2531.2,2530.7,5.605839]
["bitfinex","ETHUSD",1729784829535,3.95076,2531.2,2530.7,9.557199]
["bitfinex","ETHUSD",1729784829734,3.95076,2531.2,2530.7,5.605819]
["bitfinex","ETHUSD",1729784830636,3.95076,2531.2,2530.7,5.605869]
["bitfinex","ETHUSD",1729784831157,1.65324672,2531.3,2530.8,0.5605869]
["bitfinex","ETHUSD",1729784831461,1.65324672,2531.5,2531.1,3.95078]
["bitfinex","ETHUSD",1729784831680,3.95023,2531.5,2531.2,0.7527]
["bitfinex","ETHUSD",1729784832467,3.95038,2531.4,2531.2,0.7527]
["bitfinex","ETHUSD",1729784832678,3.95051,2531.4,2531.2,0.7527]
["bitfinex","ETHUSD",1729784832865,3.95023,2531.5,2531.2,0.7527]
["bitfinex","ETHUSD",1729784833070,5.11277238,2531.5,2531.2,0.7527]
["bitfinex","ETHUSD",1729784833756,3.95039,2531.4,2531.2,0.7527]
["bitfinex","ETHUSD",1729784834154,5.11277238,2531.5,2531.2,0.7527]
["bitfinex","ETHUSD",1729784834361,3.95023,2531.5,2531.2,0.7527]
["bitfinex","ETHUSD",1729784834782,1.65324672,2531.6,2531.2,0.7527]
["bitfinex","ETHUSD",1729784834991,3.95022,2531.5,2531.2,0.7527]
["bitfinex","ETHUSD",1729784835501,3.95087,2531.1,2530.9,0.8276]
["bitfinex","ETHUSD",1729784835702,3.951,2531.0,2530.6,0.8276]
["bitfinex","ETHUSD",1729784836557,4.74106,2531.1,2530.6,4.77921]
["bitfinex","ETHUSD",1729784836996,3.95107,2531.0,2530.6,0.8276]
["bitfinex","ETHUSD",1729784839172,3.951,2531.0,2530.6,0.8276]
["bitfinex","ETHUSD",1729784839373,7.90212,2531.0,2530.6,0.8276]
["bitfinex","ETHUSD",1729784839672,3.95119,2530.9,2530.6,0.8276]
["bitfinex","ETHUSD",1729784841288,3.95132,2530.8,2530.6,0.8276]
["bitfinex","ETHUSD",1729784841812,7.90276,2530.8,2530.6,0.8276]
["bitfinex","ETHUSD",1729784841985,3.9517,2530.6,2530.4,0.787]
["bitfinex","ETHUSD",1729784842574,3.95153,2530.7,2530.4,0.787]
["bitfinex","ETHUSD",1729784843176,4.90714967,2530.7,2530.4,0.787]
["bitfinex","ETHUSD",1729784844788,3.95166,2530.6,2530.4,0.787]
["bitfinex","ETHUSD",1729784845375,3.95142,2530.8,2530.4,0.787]
["bitfinex","ETHUSD",1729784845612,7.90284,2530.8,2530.4,0.787]
["bitfinex","ETHUSD",1729784845779,3.9516,2530.7,2530.4,0.787]
["bitfinex","ETHUSD",1729784845980,7.90285,2530.8,2530.4,0.787]
["bitfinex","ETHUSD",1729784846407,3.9515,2530.7,2530.4,0.787]
["bitfinex","ETHUSD",1729784846706,3.95178,2530.6,2530.0,4.77138]
["bitfinex","ETHUSD",1729784846922,3.95212,2530.3,2530.0,0.8189]
["bitfinex","ETHUSD",1729784847214,3.65269104,2530.1,2529.5,1.64054113]
["bitfinex","ETHUSD",1729784847524,3.95343,2529.5,2529.1,0.8189]
["bitfinex","ETHUSD",1729784847725,5.60614672,2529.8,2529.1,0.8189]
["bitfinex","ETHUSD",1729784847883,4.75935327,2529.8,2529.1,4.77278]
["bitfinex","ETHUSD",1729784848076,3.95314,2529.7,2529.1,4.77278]
["bitfinex","ETHUSD",1729784848274,4.75935327,2529.8,2529.1,4.77278]
["bitfinex","ETHUSD",1729784848275,3.9533,2529.6,2529.1,0.8189]
["bitfinex","ETHUSD",1729784848522,3.95305,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1729784849090,3.95319,2529.6,2529.1,4.77286]
["bitfinex","ETHUSD",1729784849292,3.95357,2529.4,2529.1,0.8189]
["bitfinex","ETHUSD",1729784849511,3.95336,2529.5,2529.1,0.8189]
["bitfinex","ETHUSD",1729784849718,3.95319,2529.6,2529.1,0.8189]
["bitfinex","ETHUSD",1729784850284,7.90647,2529.6,2529.1,0.8189]
["bitfinex","ETHUSD",1729784850524,3.95319,2529.6,2529.1,0.8189]
["bitfinex","ETHUSD",1729784850709,3.95299,2529.8,2529.1,1.691598]
["bitfinex","ETHUSD",1729784851020,3.95299,2529.8,2529.2,7.90743]
["bitfinex","ETHUSD",1729784851217,3.95298,2529.8,2529.2,3.95371]
["bitfinex","ETHUSD",1729784851525,3.95274,2529.9,2529.3,4.77616]
["bitfinex","ETHUSD",1729784851822,3.95274,2529.9,2529.3,4.77614]
["bitfinex","ETHUSD",1729784852384,3.95267,2530.0,2529.4,3.95342]
["bitfinex","ETHUSD",1729784852628,4.33814,2530.4,2529.6,3.95311]
["bitfinex","ETHUSD",1729784852933,3.95204,2530.4,2529.7,0.8083]
["bitfinex","ETHUSD",1729784853136,7.90411,2530.4,2529.8,3.95288]
["bitfinex","ETHUSD",1729784853280,3.95204,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1729784853790,3.95204,2530.4,2529.9,0.871394]
["bitfinex","ETHUSD",1729784854114,3.95211,2530.3,2529.9,0.871394]
["bitfinex","ETHUSD",1729784854619,3.95315,2529.7,2529.5,0.8279]
["bitfinex","ETHUSD",1729784854786,3.95319,2529.6,2529.5,0.8279]
["bitfinex","ETHUSD",1729784854985,3.95327,2529.6,2529.2,0.8279]
["bitfinex","ETHUSD",1729784855403,3.95315,2529.7,2529.2,0.8279]
["bitfinex","ETHUSD",1729784855718,3.95315,2529.7,2529.2,4.7817]
["bitfinex","ETHUSD",1729784855896,3.95315,2529.7,2529.2,8.73542]
["bitfinex","ETHUSD",1729784856091,3.95315,2529.7,2529.2,4.78162]
["bitfinex","ETHUSD",1729784857224,7.9063,2529.7,2529.2,0.8279]
["bitfinex","ETHUSD",1729784857429,3.95315,2529.7,2529.2,0.8279]
["bitfinex","ETHUSD",1729784857601,7.90629,2529.7,2529.2,0.8279]
["bitfinex","ETHUSD",1729784857783,3.95335,2529.5,2529.2,0.8279]
["bitfinex","ETHUSD",1729784858130,3.95319,2529.6,2529.2,0.8279]
["bitfinex","ETHUSD",1729784858934,4.743769,2529.7,2529.2,0.8279]
["bitfinex","ETHUSD",1729784859219,3.95288,2529.8,2529.2,4.78164]
["bitfinex","ETHUSD",1729784859598,3.95288,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1729784859996,3.95288,2529.8,2529.2,0.8279]
["bitfinex","ETHUSD",1729784860318,3.95288,2529.8,2529.2,4.78164]
["bitfinex","ETHUSD",1729784860626,3.95309,2529.7,2529.2,4.78164]
["bitfinex","ETHUSD",1729784860789,3.95309,2529.7,2529.2,0.8279]
["bitfinex","ETHUSD",1729784861187,3.95309,2529.7,2529.2,4.78171]
["bitfinex","ETHUSD",1729784861423,3.95309,2529.7,2529.2,0.8279]
["bitfinex","ETHUSD",1729784861688,3.95319,2529.6,2529.2,0.8279]
["bitfinex","ETHUSD",1729784862425,3.95305,2529.7,2529.2,0.8279]
["bitfinex","ETHUSD",1729784862634,3.95305,2529.7,2529.2,4.78171]
["bitfinex","ETHUSD",1729784863331,3.95288,2529.8,2529.2,0.8279]
["bitfinex","ETHUSD",1729784863539,3.95321,2529.6,2529.2,0.8279]
["bitfinex","ETHUSD",1729784863693,3.9531,2529.7,2529.2,4.78169]
["bitfinex","ETHUSD",1729784864205,3.9531,2529.7,2529.2,0.8279]
["bitfinex","ETHUSD",1729784864206,3.95326,2529.6,2529.2,0.8279]
["bitfinex","ETHUSD",1729784864607,4.03879104,2530.1,2529.2,0.8279]
["bitfinex","ETHUSD",1729784864802,3.95338,2529.5,2529.2,0.8279]
["bitfinex","ETHUSD",1729784865397,8.736121,2529.5,2529.2,0.8279]
["bitfinex","ETHUSD",1729784865598,4.782641,2529.5,2529.2,0.8279]
["bitfinex","ETHUSD",1729784866005,8.736111,2529.5,2529.2,0.8279]
["bitfinex","ETHUSD",1729784866435,3.95366,2529.3,2529.0,0.7594]
["bitfinex","ETHUSD",1729784866650,3.95466,2528.7,2528.2,0.7608]
["bitfinex","ETHUSD",1729784866849,3.95494,2528.5,2528.2,0.7608]
["bitfinex","ETHUSD",1729784866996,3.65269104,2529.0,2528.2,0.7608]
["bitfinex","ETHUSD",1729784866997,3.95513,2528.4,2528.2,0.7608]
["bitfinex","ETHUSD",1729784867199,0.395513,2528.3,2527.7,0.7608]
["bitfinex","ETHUSD",1729784867537,3.95513,2528.4,2527.8,7.91184]
["bitfinex","ETHUSD",1729784867735,3.95513,2528.4,2527.8,3.95592]
["bitfinex","ETHUSD",1729784868033,0.3861,2528.7,2527.7,0.7608]
["bitfinex","ETHUSD",1729784868034,3.95563,2528.1,2527.7,0.7608]
["bitfinex","ETHUSD",1729784868335,3.95566,2528.1,2527.7,0.7608]
["bitfinex","ETHUSD",1729784868548,3.95578,2528.0,2527.4,3.95655]
["bitfinex","ETHUSD",1729784868693,7.91161,2528.0,2527.5,3.95644]
["bitfinex","ETHUSD",1729784868897,0.3861,2528.1,2527.3,0.817]
["bitfinex","ETHUSD",1729784869199,3.9561,2527.8,2527.3,0.817]
["bitfinex","ETHUSD",1729784869399,3.95673,2527.4,2526.9,3.95728]
["bitfinex","ETHUSD",1729784869705,3.95723,2527.1,2526.6,0.7714]
["bitfinex","ETHUSD",1729784869837,3.95736,2527.0,2526.6,0.7714]
["bitfinex","ETHUSD",1729784870156,3.95768,2526.8,2526.3,4.72961]
["bitfinex","ETHUSD",1729784870353,3.95816,2526.5,2526.3,0.7714]
["bitfinex","ETHUSD",1729784870538,3.95789,2526.6,2525.9,8.6923]
["bitfinex","ETHUSD",1729784870744,3.95863,2526.2,2525.9,0.7745]
["bitfinex","ETHUSD",1729784870947,3.95775,2526.7,2526.0,3.95868]
["bitfinex","ETHUSD",1729784870948,0.3861,2526.5,2526.0,3.95868]
["bitfinex","ETHUSD",1729784871252,3.95788,2526.6,2525.8,3.95908]
["bitfinex","ETHUSD",1729784871616,3.95822,2526.4,2525.6,4.73386]
["bitfinex","ETHUSD",1729784871814,3.95822,2526.4,2525.7,3.95928]
["bitfinex","ETHUSD",1729784872037,3.95822,2526.4,2525.6,4.73386]
["bitfinex","ETHUSD",1729784872221,3.95822,2526.4,2525.7,3.95918]
["bitfinex","ETHUSD",1729784872430,5.1151061,2526.4,2525.7,3.95918]
["bitfinex","ETHUSD",1729784872749,5.1151061,2526.4,2525.6,4.73386]
["bitfinex","ETHUSD",1729784872965,3.95836,2526.3,2525.6,4.73386]
["bitfinex","ETHUSD",1729784873248,5.1151061,2526.4,2525.6,4.73384]
["bitfinex","ETHUSD",1729784873463,5.1151061,2526.4,2525.7,3.9592]
["bitfinex","ETHUSD",1729784873620,0.51151061,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1729784874359,3.95794,2526.6,2525.9,3.95896]
["bitfinex","ETHUSD",1729784874539,3.95794,2526.6,2525.6,0.7745]
["bitfinex","ETHUSD",1729784874741,3.95794,2526.6,2525.8,3.95904]
["bitfinex","ETHUSD",1729784875538,3.95794,2526.6,2525.9,3.95898]
["bitfinex","ETHUSD",1729784876360,3.0,2526.7,2526.0,3.95878]
["bitfinex","ETHUSD",1729784876559,8.24176537,2526.7,2526.0,3.95878]
["bitfinex","ETHUSD",1729784876756,4.28402537,2526.7,2526.0,7.91751]
["bitfinex","ETHUSD",1729784876958,4.28402537,2526.7,2526.0,3.95873]
["bitfinex","ETHUSD",1729784877272,4.28402537,2526.7,2525.8,3.95906]
["bitfinex","ETHUSD",1729784877273,4.28402537,2526.7,2525.9,3.95897]
["bitfinex","ETHUSD",1729784877418,3.95789,2526.6,2525.9,3.95897]
["bitfinex","ETHUSD",1729784877630,3.95789,2526.6,2526.0,3.95878]
["bitfinex","ETHUSD",1729784877631,5.54311264,2526.6,2526.0,3.95878]
["bitfinex","ETHUSD",1729784878267,1.58522264,2526.6,2526.2,3.95848]
["bitfinex","ETHUSD",1729784878473,3.3861,2526.9,2526.0,3.95874]
["bitfinex","ETHUSD",1729784878779,3.0,2526.7,2526.1,3.95866]
["bitfinex","ETHUSD",1729784878936,3.3861,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1729784879280,3.3861,2526.9,2526.3,3.95833]
["bitfinex","ETHUSD",1729784879478,1.0996141,2526.8,2526.2,3.95847]
["bitfinex","ETHUSD",1729784879647,3.95813,2526.5,2525.9,3.95894]
["bitfinex","ETHUSD",1729784880462,3.95822,2526.4,2525.9,3.95894]
["bitfinex","ETHUSD",1729784880657,0.3861,2526.3,2525.7,3.95921]
["bitfinex","ETHUSD",1729784880932,4.34446,2526.3,2525.7,7.91842]
["bitfinex","ETHUSD",1729784881182,0.3861,2526.3,2525.6,0.7745]
["bitfinex","ETHUSD",1729784881331,0.3861,2526.3,2525.9,3.95886]
["bitfinex","ETHUSD",1729784881663,4.34399,2526.6,2526.0,3.95867]
["bitfinex","ETHUSD",1729784881860,3.95807,2526.5,2525.9,3.95886]
["bitfinex","ETHUSD",1729784882458,3.95927,2525.8,2525.3,0.8321]
["bitfinex","ETHUSD",1729784882647,7.61161104,2526.0,2525.0,0.8321]
["bitfinex","ETHUSD",1729784882860,4.7587611,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1729784883064,0.7997711,2525.9,2525.6,3.95934]
["bitfinex","ETHUSD",1729784883374,0.3861,2526.1,2525.6,3.95934]
["bitfinex","ETHUSD",1729784883879,3.0,2526.0,2525.6,3.95934]
["bitfinex","ETHUSD",1729784884172,3.0,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1729784884470,3.0,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1729784884471,3.0,2526.3,2525.9,3.95894]
["bitfinex","ETHUSD",1729784885179,3.95828,2526.4,2525.9,3.95894]
["bitfinex","ETHUSD",1729784885381,8.30212,2526.6,2526.0,3.95882]
["bitfinex","ETHUSD",1729784885547,6.41092051,2526.6,2526.0,3.95873]
["bitfinex","ETHUSD",1729784885743,0.3861,2526.6,2525.8,3.65269104]
["bitfinex","ETHUSD",1729784885948,0.3861,2526.6,2526.0,7.61150104]
["bitfinex","ETHUSD",1729784886248,3.95774,2526.7,2526.1,3.95867]
["bitfinex","ETHUSD",1729784886680,0.3861,2526.9,2526.4,3.65269104]
["bitfinex","ETHUSD",1729784886882,3.95758,2526.8,2526.3,3.95824]
["bitfinex","ETHUSD",1729784887102,0.820446,2526.9,2526.4,3.9582]
["bitfinex","ETHUSD",1729784887301,0.820446,2526.9,2526.3,3.95822]
["bitfinex","ETHUSD",1729784887585,3.95776,2526.7,2526.2,3.95851]
["bitfinex","ETHUSD",1729784888148,3.95795,2526.6,2526.1,3.95858]
["bitfinex","ETHUSD",1729784888349,4.8313306,2526.7,2526.1,3.95857]
["bitfinex","ETHUSD",1729784888688,4.8313306,2526.7,2526.1,3.9943073]
["bitfinex","ETHUSD",1729784888689,0.8735706,2526.7,2526.1,3.9943073]
["bitfinex","ETHUSD",1729784888853,3.95763,2526.8,2526.3,3.95824]
["bitfinex","ETHUSD",1729784889050,0.3861,2526.9,2526.2,3.65269104]
["bitfinex","ETHUSD",1729784889365,4.34352,2526.9,2526.4,7.91623]
["bitfinex","ETHUSD",1729784889563,4.34352,2526.9,2526.4,3.9938673]
["bitfinex","ETHUSD",1729784889760,1.00732547,2526.9,2526.5,3.95802]
["bitfinex","ETHUSD",1729784889972,1.00732547,2526.9,2526.4,3.9938673]
["bitfinex","ETHUSD",1729784890177,4.96473547,2526.9,2526.4,3.9938373]
["bitfinex","ETHUSD",1729784890485,4.96473547,2526.9,2526.4,7.9519573]
["bitfinex","ETHUSD",1729784890684,1.00732547,2526.9,2526.5,3.95796]
["bitfinex","ETHUSD",1729784890984,0.3861,2526.9,2526.5,3.95796]
["bitfinex","ETHUSD",1729784891288,4.34352,2526.9,2526.4,7.9519473]
["bitfinex","ETHUSD",1729784891489,3.95719,2527.1,2526.4,3.9938373]
["bitfinex","ETHUSD",1729784891662,0.3861,2527.2,2526.8,3.9575]
["bitfinex","ETHUSD",1729784891865,0.434302,2527.2,2526.9,3.95726]
["bitfinex","ETHUSD",1729784892059,3.95659,2527.5,2527.0,3.95717]
["bitfinex","ETHUSD",1729784892399,0.3861,2527.9,2527.2,3.65269104]
["bitfinex","ETHUSD",1729784892606,3.95565,2528.1,2527.6,3.95629]
["bitfinex","ETHUSD",1729784892882,3.95547,2528.2,2527.8,0.8055]
["bitfinex","ETHUSD",1729784893097,3.95548,2528.2,2527.8,0.8055]
["bitfinex","ETHUSD",1729784893257,3.95565,2528.1,2527.4,0.8055]
["bitfinex","ETHUSD",1729784893460,3.95569,2528.0,2527.4,0.8055]
["bitfinex","ETHUSD",1729784893659,3.95569,2528.0,2527.5,7.91273]
["bitfinex","ETHUSD",1729784893848,0.82969,2528.2,2527.4,0.8055]
["bitfinex","ETHUSD",1729784894195,3.95587,2527.9,2527.4,4.7621]
["bitfinex","ETHUSD",1729784894358,3.95573,2528.0,2527.5,3.95634]
["bitfinex","ETHUSD",1729784894696,4.34129,2528.4,2527.6,7.60899104]
["bitfinex","ETHUSD",1729784894862,0.3861,2528.7,2527.8,3.65269104]
["bitfinex","ETHUSD",1729784895063,3.95498,2528.5,2527.9,3.95585]
["bitfinex","ETHUSD",1729784895285,4.746063,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1729784895587,4.746063,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1729784895788,0.790973,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1729784895998,0.790973,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1729784896158,0.3861,2528.7,2528.0,3.95561]
["bitfinex","ETHUSD",1729784896159,7.3407,2528.7,2528.2,3.9553]
["bitfinex","ETHUSD",1729784896362,6.95453,2528.8,2528.2,3.9553]
["bitfinex","ETHUSD",1729784896363,3.95453,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1729784896560,3.95453,2528.8,2528.1,3.95552]
["bitfinex","ETHUSD",1729784896561,3.95486,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1729784896789,3.95486,2528.6,2528.0,3.95561]
["bitfinex","ETHUSD",1729784896790,3.95492,2528.5,2528.0,3.95561]
["bitfinex","ETHUSD",1729784897181,3.95514,2528.4,2527.9,4.77514]
["bitfinex","ETHUSD",1729784897383,3.95525,2528.3,2527.9,4.77514]
["bitfinex","ETHUSD",1729784897752,3.95569,2528.0,2527.5,0.7857]
["bitfinex","ETHUSD",1729784897956,3.95554,2528.1,2527.5,0.7857]
["bitfinex","ETHUSD",1729784898154,3.95578,2528.0,2527.5,4.74209]
["bitfinex","ETHUSD",1729784898995,3.95585,2527.9,2527.5,4.74209]
["bitfinex","ETHUSD",1729784899202,3.95585,2527.9,2527.5,0.7857]
["bitfinex","ETHUSD",1729784899492,8.307395,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1729784899652,4.351435,2527.9,2527.4,3.95659]
["bitfinex","ETHUSD",1729784899853,3.95561,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1729784900065,7.91128,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1729784900489,3.95561,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1729784900693,3.95585,2527.9,2527.2,8.38310104]
["bitfinex","ETHUSD",1729784900898,3.95585,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1729784900899,7.91184,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1729784901057,3.95585,2527.9,2527.4,3.95655]
["bitfinex","ETHUSD",1729784901493,3.95585,2527.9,2527.4,7.91309]
["bitfinex","ETHUSD",1729784901697,3.95585,2527.9,2527.4,3.95654]
["bitfinex","ETHUSD",1729784901996,3.95619,2527.7,2527.0,3.95722]
["bitfinex","ETHUSD",1729784902363,0.3861,2527.8,2527.0,3.95725]
["bitfinex","ETHUSD",1729784902364,3.95663,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1729784902701,3.95663,2527.4,2526.9,0.7528]
["bitfinex","ETHUSD",1729784902899,3.95663,2527.4,2526.9,4.71012]
["bitfinex","ETHUSD",1729784903112,3.95647,2527.5,2526.5,0.7528]
["bitfinex","ETHUSD",1729784903405,4.352573,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1729784903557,0.395663,2527.3,2526.9,3.95733]
["bitfinex","ETHUSD",1729784903765,3.95654,2527.5,2527.0,4.72197]
["bitfinex","ETHUSD",1729784904068,3.95647,2527.6,2527.0,4.72197]
["bitfinex","ETHUSD",1729784904272,3.95647,2527.6,2527.0,4.72205]
["bitfinex","ETHUSD",1729784904273,5.086339,2527.6,2527.0,4.72205]
["bitfinex","ETHUSD",1729784904478,3.95657,2527.5,2527.0,8.67921]
["bitfinex","ETHUSD",1729784904701,3.95657,2527.5,2527.0,4.72196]
["bitfinex","ETHUSD",1729784904900,3.95671,2527.4,2527.0,0.7648]
["bitfinex","ETHUSD",1729784905068,3.95671,2527.4,2526.8,3.95745]
["bitfinex","ETHUSD",1729784905069,4.8609649,2527.4,2526.8,3.95745]
["bitfinex","ETHUSD",1729784905278,3.65269104,2527.4,2526.4,0.8416573]
["bitfinex","ETHUSD",1729784905491,0.9361,2527.5,2526.4,0.0357573]
["bitfinex","ETHUSD",1729784905492,3.95789,2526.6,2526.4,0.0357573]
["bitfinex","ETHUSD",1729784906209,3.9578,2526.7,2526.4,0.0357573]
["bitfinex","ETHUSD",1729784906361,3.95788,2526.6,2526.4,0.0357573]
["bitfinex","ETHUSD",1729784907170,3.95804,2526.5,2526.4,0.0357573]
["bitfinex","ETHUSD",1729784908789,7.89414,2526.5,2526.4,0.0357573]
["bitfinex","ETHUSD",1729784908990,12.58927589,2526.5,2526.4,0.0357573]
["bitfinex","ETHUSD",1729784909591,12.58927589,2526.5,2526.4,7.3e-06]
["bitfinex","ETHUSD",1729784909789,23.95927589,2526.5,2526.4,7.3e-06]
["bitfinex","ETHUSD",1729784909973,26.83214828,2526.5,2526.4,7.3e-06]
["bitfinex","ETHUSD",1729784911216,0.01,2525.2,2524.0,2.03152665]
["bitfinex","ETHUSD",1729784911513,3.96106,2524.6,2523.9,4.0869815]
["bitfinex","ETHUSD",1729784911667,3.9605,2525.0,2524.2,3.96162]
["bitfinex","ETHUSD",1729784911868,3.96058,2524.9,2524.3,4.73499]
["bitfinex","ETHUSD",1729784912082,3.9605,2525.0,2524.5,3.96107]
["bitfinex","ETHUSD",1729784912284,3.96049,2525.0,2524.5,3.96107]
["bitfinex","ETHUSD",1729784912473,3.96018,2525.2,2524.5,3.96107]
["bitfinex","ETHUSD",1729784912474,7.92033,2525.2,2524.6,3.96102]
["bitfinex","ETHUSD",1729784912668,7.92033,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1729784912669,3.96016,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1729784912967,7.92038,2525.2,2524.6,4.753189]
["bitfinex","ETHUSD",1729784913168,4.69513589,2525.6,2525.0,3.96028]
["bitfinex","ETHUSD",1729784913169,3.95969,2525.5,2525.0,3.96028]
["bitfinex","ETHUSD",1729784913414,3.95935,2525.7,2525.0,3.96028]
["bitfinex","ETHUSD",1729784913621,3.95935,2525.7,2524.7,5.45783589]
["bitfinex","ETHUSD",1729784913622,3.95964,2525.5,2524.8,3.96062]
["bitfinex","ETHUSD",1729784913799,3.95939,2525.7,2525.1,3.96008]
["bitfinex","ETHUSD",1729784914119,3.95939,2525.7,2524.9,0.472332]
["bitfinex","ETHUSD",1729784914288,3.95939,2525.7,2525.1,3.96014]
["bitfinex","ETHUSD",1729784914466,3.95939,2525.7,2525.0,3.96039]
["bitfinex","ETHUSD",1729784914666,3.95954,2525.6,2525.0,3.96039]
["bitfinex","ETHUSD",1729784915200,3.95954,2525.6,2525.0,3.9603]
["bitfinex","ETHUSD",1729784915372,3.95939,2525.7,2525.1,3.96022]
["bitfinex","ETHUSD",1729784915573,3.95945,2525.6,2525.0,3.9603]
["bitfinex","ETHUSD",1729784915867,3.95945,2525.6,2525.0,7.92061]
["bitfinex","ETHUSD",1729784916065,3.95945,2525.6,2525.0,3.9603]
["bitfinex","ETHUSD",1729784916300,3.95939,2525.7,2525.1,3.9601]
["bitfinex","ETHUSD",1729784916471,4.355399,2525.6,2525.1,3.9601]
["bitfinex","ETHUSD",1729784917490,7.92032,2525.2,2524.7,0.7627]
["bitfinex","ETHUSD",1729784917703,3.96014,2525.2,2524.7,0.7627]
["bitfinex","ETHUSD",1729784917973,3.96024,2525.1,2524.7,0.7627]
["bitfinex","ETHUSD",1729784918174,7.92031,2525.2,2524.7,0.7627]
["bitfinex","ETHUSD",1729784918408,4.752171,2525.2,2524.7,0.7627]
["bitfinex","ETHUSD",1729784919013,3.96042,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1729784919215,8.712331,2525.2,2524.6,3.961]
["bitfinex","ETHUSD",1729784919375,3.96067,2524.9,2524.4,3.96123]
["bitfinex","ETHUSD",1729784919772,3.96067,2524.9,2523.9,4.0870815]
["bitfinex","ETHUSD",1729784919773,3.96114,2524.6,2524.0,3.96185]
["bitfinex","ETHUSD",1729784920101,3.96114,2524.6,2524.0,3.96184]
["bitfinex","ETHUSD",1729784920102,3.96118,2524.5,2524.0,3.96184]
["bitfinex","ETHUSD",1729784920309,7.92229,2524.6,2524.0,3.96183]
["bitfinex","ETHUSD",1729784920468,0.4361,2524.7,2524.2,3.96154]
["bitfinex","ETHUSD",1729784920670,4.40081,2524.6,2524.0,3.96196]
["bitfinex","ETHUSD",1729784920872,4.40081,2524.6,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784920873,3.96137,2524.4,2523.9,4.0871115]
["bitfinex","ETHUSD",1729784921107,0.43969,2524.6,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784921310,3.96148,2524.4,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784921696,7.92293,2524.4,2523.9,4.0871015]
["bitfinex","ETHUSD",1729784921906,0.4361,2524.3,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784922213,3.96196,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784922433,6.96196,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784922590,7.51196,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784924125,4.3977,2524.3,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784924282,3.96174,2524.2,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784924488,5.2210662,2524.3,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784924872,9.1827162,2524.3,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784925082,6.96128,2524.5,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784925278,3.96071,2524.8,2524.2,3.96151]
["bitfinex","ETHUSD",1729784925515,3.96105,2524.6,2524.1,4.7672]
["bitfinex","ETHUSD",1729784925686,3.96096,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1729784926205,3.96113,2524.6,2524.1,4.76717]
["bitfinex","ETHUSD",1729784926710,3.96096,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1729784927017,3.96096,2524.7,2524.1,4.76708]
["bitfinex","ETHUSD",1729784927188,3.96096,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1729784927587,3.96096,2524.7,2524.2,3.96153]
["bitfinex","ETHUSD",1729784928178,3.96096,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1729784928788,3.96096,2524.7,2524.2,3.96159]
["bitfinex","ETHUSD",1729784928997,4.753118,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1729784929198,4.39611,2525.3,2524.2,4.69513589]
["bitfinex","ETHUSD",1729784929500,4.39611,2525.3,2524.7,3.96075]
["bitfinex","ETHUSD",1729784929704,8.35619,2525.3,2524.7,3.96075]
["bitfinex","ETHUSD",1729784930088,4.39611,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1729784930288,3.95972,2525.5,2524.8,4.72669]
["bitfinex","ETHUSD",1729784930608,3.95972,2525.5,2524.9,3.96055]
["bitfinex","ETHUSD",1729784930609,3.95993,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1729784931231,3.95978,2525.4,2524.9,3.96055]
["bitfinex","ETHUSD",1729784931439,4.39565,2525.6,2525.0,3.96024]
["bitfinex","ETHUSD",1729784931718,3.95979,2525.4,2525.0,3.96024]
["bitfinex","ETHUSD",1729784932102,7.91965,2525.4,2524.8,4.7266]
["bitfinex","ETHUSD",1729784932306,7.91965,2525.4,2524.8,0.766]
["bitfinex","ETHUSD",1729784932307,4.795355,2525.4,2524.8,0.766]
["bitfinex","ETHUSD",1729784932496,3.96,2525.3,2524.8,4.7267]
["bitfinex","ETHUSD",1729784932691,3.96011,2525.2,2524.8,0.766]
["bitfinex","ETHUSD",1729784932915,3.96011,2525.2,2524.5,3.96113]
["bitfinex","ETHUSD",1729784933113,3.96035,2525.1,2524.5,3.96118]
["bitfinex","ETHUSD",1729784933486,3.96035,2525.1,2524.4,4.76512]
["bitfinex","ETHUSD",1729784933487,3.96053,2525.0,2524.4,4.76512]
["bitfinex","ETHUSD",1729784933687,3.96035,2525.1,2524.6,3.96099]
["bitfinex","ETHUSD",1729784934095,4.4396485,2525.2,2524.6,3.96099]
["bitfinex","ETHUSD",1729784934537,3.96049,2525.0,2524.4,8.72646]
["bitfinex","ETHUSD",1729784934723,3.96038,2525.1,2524.6,3.96094]
["bitfinex","ETHUSD",1729784935049,0.4795685,2525.2,2524.7,3.96074]
["bitfinex","ETHUSD",1729784935327,3.95999,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1729784935535,3.9602,2525.2,2524.7,3.96074]
["bitfinex","ETHUSD",1729784935702,3.95999,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1729784936095,3.96027,2525.1,2524.7,3.96074]
["bitfinex","ETHUSD",1729784936289,3.96027,2525.1,2524.5,3.96106]
["bitfinex","ETHUSD",1729784936290,3.9604,2525.0,2524.5,3.96106]
["bitfinex","ETHUSD",1729784936525,3.9604,2525.0,2524.5,7.92216]
["bitfinex","ETHUSD",1729784936711,3.96016,2525.2,2524.6,3.96087]
["bitfinex","ETHUSD",1729784936919,4.75218,2525.2,2524.6,3.96087]
["bitfinex","ETHUSD",1729784937509,4.75218,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1729784937763,3.0,2525.4,2524.8,3.96068]
["bitfinex","ETHUSD",1729784937898,7.92003,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1729784938108,3.96001,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1729784938297,4.751984,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1729784938797,3.95973,2525.5,2524.5,8.65625589]
["bitfinex","ETHUSD",1729784939054,3.95979,2525.4,2524.6,0.8144]
["bitfinex","ETHUSD",1729784939536,3.96004,2525.3,2524.7,3.96086]
["bitfinex","ETHUSD",1729784939746,7.92006,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1729784940037,3.96007,2525.3,2524.6,4.77534]
["bitfinex","ETHUSD",1729784940260,4.40556,2525.6,2524.2,3.96152]
["bitfinex","ETHUSD",1729784940404,3.96125,2524.5,2524.0,4.77626]
["bitfinex","ETHUSD",1729784940601,3.96133,2524.4,2524.0,4.77626]
["bitfinex","ETHUSD",1729784941038,3.96116,2524.6,2524.1,3.96166]
["bitfinex","ETHUSD",1729784941205,3.96128,2524.5,2524.0,0.8144]
["bitfinex","ETHUSD",1729784941406,3.96128,2524.5,2524.0,4.77633]
["bitfinex","ETHUSD",1729784941828,0.396116,2524.6,2523.9,4.0869615]
["bitfinex","ETHUSD",1729784942031,0.396116,2524.6,2523.9,4.0870315]
["bitfinex","ETHUSD",1729784942032,4.39744,2524.4,2523.9,4.0870315]
["bitfinex","ETHUSD",1729784942214,0.396116,2524.6,2523.9,4.0870315]
["bitfinex","ETHUSD",1729784942215,4.357156,2524.6,2524.1,3.96173]
["bitfinex","ETHUSD",1729784942535,3.96087,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1729784942744,3.96056,2524.9,2524.4,3.96126]
["bitfinex","ETHUSD",1729784943040,3.96074,2524.8,2524.4,3.96126]
["bitfinex","ETHUSD",1729784943213,3.96056,2524.9,2524.4,3.96126]
["bitfinex","ETHUSD",1729784943428,0.4361,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1729784943713,3.96039,2525.0,2524.5,7.92217]
["bitfinex","ETHUSD",1729784943926,3.96055,2524.9,2524.5,3.96108]
["bitfinex","ETHUSD",1729784944314,3.96078,2524.8,2524.2,0.7574]
["bitfinex","ETHUSD",1729784944528,3.96078,2524.8,2523.9,8.3191546]
["bitfinex","ETHUSD",1729784944529,3.96109,2524.6,2524.0,3.96196]
["bitfinex","ETHUSD",1729784944701,3.96109,2524.6,2523.9,4.9073615]
["bitfinex","ETHUSD",1729784944702,3.96172,2524.2,2523.9,0.9453015]
["bitfinex","ETHUSD",1729784944911,0.4361,2524.5,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784945131,3.96133,2524.4,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784945351,3.96178,2524.2,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784945549,3.96156,2524.3,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784945758,3.96172,2524.2,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784946054,3.96188,2524.1,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784946556,3.96196,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784946724,7.9238,2524.1,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784946928,3.96159,2524.3,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784947133,4.4017933,2524.2,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784947543,3.96189,2524.1,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784947960,3.96196,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784948167,3.96189,2524.1,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784948732,3.96196,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784948937,4.79835833,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784950952,5.23445833,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784951133,8.23445833,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784951332,8.78445833,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784951959,8.23445833,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784955539,0.83639833,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784955730,3.96189,2524.1,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784956470,3.96182,2524.1,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784957180,0.4401333,2524.2,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784957472,3.96189,2524.1,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784958373,4.4017833,2524.2,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784958976,3.96142,2524.4,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784959270,3.96081,2524.8,2524.1,0.7623]
["bitfinex","ETHUSD",1729784959473,1.271804,2524.9,2524.2,3.96155]
["bitfinex","ETHUSD",1729784959474,3.96093,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1729784959676,7.92192,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1729784959969,3.96093,2524.7,2524.2,7.92308]
["bitfinex","ETHUSD",1729784960175,7.92188,2524.7,2524.2,3.96153]
["bitfinex","ETHUSD",1729784960402,3.96105,2524.6,2524.2,3.96153]
["bitfinex","ETHUSD",1729784961239,3.96127,2524.5,2524.1,0.7623]
["bitfinex","ETHUSD",1729784961437,3.96127,2524.5,2524.1,4.72409]
["bitfinex","ETHUSD",1729784961735,0.792198,2524.6,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784961736,3.96194,2524.1,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784961967,3.96122,2524.5,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784962272,3.96158,2524.3,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784962477,3.96166,2524.2,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784962777,3.96158,2524.3,2523.9,4.0871015]
["bitfinex","ETHUSD",1729784963150,3.96158,2524.3,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784963744,3.9613,2524.5,2523.9,4.0870315]
["bitfinex","ETHUSD",1729784964110,3.96135,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1729784964454,3.96135,2524.4,2523.9,4.0870515]
["bitfinex","ETHUSD",1729784964782,3.96133,2524.4,2523.9,4.0870515]
["bitfinex","ETHUSD",1729784964942,3.96133,2524.4,2524.0,3.96189]
["bitfinex","ETHUSD",1729784965146,3.96156,2524.3,2523.9,4.0871015]
["bitfinex","ETHUSD",1729784965375,3.96134,2524.4,2523.9,8.0491315]
["bitfinex","ETHUSD",1729784965579,4.4366198,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1729784965787,0.4753498,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1729784965947,3.96135,2524.4,2523.9,4.0870315]
["bitfinex","ETHUSD",1729784966142,4.40501998,2524.4,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784966482,3.96152,2524.3,2523.9,4.0871115]
["bitfinex","ETHUSD",1729784967475,0.44366998,2524.4,2524.0,3.96189]
["bitfinex","ETHUSD",1729784967775,4.40506998,2524.4,2524.0,3.96186]
["bitfinex","ETHUSD",1729784968204,0.44366998,2524.4,2524.0,3.96184]
["bitfinex","ETHUSD",1729784968571,3.96119,2524.5,2524.0,3.96184]
["bitfinex","ETHUSD",1729784968779,7.92249,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1729784968997,3.96119,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1729784969294,3.96133,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1729784969441,3.96119,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1729784969647,7.92248,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1729784969890,7.92247,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1729784970178,3.96156,2524.3,2523.9,4.0870515]
["bitfinex","ETHUSD",1729784970379,3.9615,2524.3,2523.9,4.0870915]
["bitfinex","ETHUSD",1729784970564,3.96134,2524.4,2523.9,4.0870915]
["bitfinex","ETHUSD",1729784971286,3.96133,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1729784971456,3.96119,2524.5,2524.0,3.96194]
["bitfinex","ETHUSD",1729784971782,3.96145,2524.4,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784971952,3.96133,2524.4,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784972147,3.96158,2524.3,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784972461,8.319358,2524.3,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784972659,3.96165,2524.2,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784973575,3.96182,2524.1,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784973780,3.96165,2524.2,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784974284,3.96167,2524.2,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784975162,0.8319258,2524.2,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784975415,3.96189,2524.1,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784975913,3.96172,2524.2,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784976509,3.96182,2524.1,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784977105,3.96196,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784979810,3.96181,2524.1,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784979969,3.96196,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784980387,0.4361,2524.4,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784980388,4.39757,2524.4,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784980615,3.96149,2524.3,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784980967,3.96169,2524.2,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784981272,3.96196,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784981472,4.358156,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784981875,0.396196,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784982075,3.96167,2524.2,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784982293,3.96157,2524.3,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784982294,7.92318,2524.3,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784982613,3.96176,2524.2,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784982979,1.63067546,2524.5,2524.0,0.8313]
["bitfinex","ETHUSD",1729784983177,2.06993621,2524.6,2524.0,0.8313]
["bitfinex","ETHUSD",1729784983178,8.59175546,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1729784983415,5.59166546,2524.7,2524.2,3.96158]
["bitfinex","ETHUSD",1729784983680,5.59166546,2524.7,2524.1,3.96173]
["bitfinex","ETHUSD",1729784983681,3.96108,2524.6,2524.1,3.96173]
["bitfinex","ETHUSD",1729784983880,3.96108,2524.6,2524.1,7.92343]
["bitfinex","ETHUSD",1729784984123,3.96092,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1729784984293,3.96092,2524.7,2524.1,3.9617]
["bitfinex","ETHUSD",1729784984294,3.96104,2524.6,2524.1,7.92342]
["bitfinex","ETHUSD",1729784984490,7.92221,2524.6,2524.1,3.9617]
["bitfinex","ETHUSD",1729784984893,3.96125,2524.5,2524.1,3.9617]
["bitfinex","ETHUSD",1729784985317,0.95529655,2524.5,2524.0,0.8313]
["bitfinex","ETHUSD",1729784985530,3.96128,2524.5,2524.0,0.8313]
["bitfinex","ETHUSD",1729784985694,3.96158,2524.3,2524.0,0.8313]
["bitfinex","ETHUSD",1729784986179,3.96141,2524.4,2524.0,0.8313]
["bitfinex","ETHUSD",1729784986381,3.96128,2524.5,2524.0,0.8313]
["bitfinex","ETHUSD",1729784986382,3.96149,2524.3,2524.0,0.8313]
["bitfinex","ETHUSD",1729784986718,3.96171,2524.2,2524.0,0.8313]
["bitfinex","ETHUSD",1729784986890,4.754023,2524.2,2524.0,0.8313]
["bitfinex","ETHUSD",1729784987221,3.96142,2524.4,2524.0,4.79324]
["bitfinex","ETHUSD",1729784987222,3.96134,2524.4,2524.0,4.79324]
["bitfinex","ETHUSD",1729784987403,3.9612,2524.5,2524.0,4.79324]
["bitfinex","ETHUSD",1729784987603,3.96143,2524.4,2524.0,0.8313]
["bitfinex","ETHUSD",1729784987781,7.92286,2524.4,2524.0,0.8313]
["bitfinex","ETHUSD",1729784987992,3.96143,2524.4,2524.0,4.79324]
["bitfinex","ETHUSD",1729784988215,3.96143,2524.4,2524.0,0.8313]
["bitfinex","ETHUSD",1729784988420,8.48212055,2524.4,2524.0,0.8313]
["bitfinex","ETHUSD",1729784988606,5.59180546,2524.6,2524.0,0.8313]
["bitfinex","ETHUSD",1729784988808,5.59177546,2524.6,2524.1,3.96173]
["bitfinex","ETHUSD",1729784989007,3.96129,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1729784989326,5.59196546,2524.5,2524.0,0.8313]
["bitfinex","ETHUSD",1729784989545,3.96135,2524.4,2524.0,4.79325]
["bitfinex","ETHUSD",1729784989692,3.9612,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1729784990023,5.42399958,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1729784990193,3.9612,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1729784990396,3.9612,2524.5,2524.0,4.79323]
["bitfinex","ETHUSD",1729784990612,3.96137,2524.4,2524.0,4.79323]
["bitfinex","ETHUSD",1729784990924,3.9612,2524.5,2524.0,4.79323]
["bitfinex","ETHUSD",1729784991225,3.96135,2524.4,2524.0,0.8313]
["bitfinex","ETHUSD",1729784991530,4.91667255,2524.4,2524.0,4.79321]
["bitfinex","ETHUSD",1729784992420,3.96153,2524.3,2524.0,0.8313]
["bitfinex","ETHUSD",1729784992816,4.91667255,2524.4,2524.0,0.8313]
["bitfinex","ETHUSD",1729784992988,3.96152,2524.3,2524.0,0.8313]
["bitfinex","ETHUSD",1729784993189,0.95532255,2524.4,2524.0,0.8313]
["bitfinex","ETHUSD",1729784993512,3.96172,2524.2,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784994737,3.96181,2524.1,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784995021,3.96196,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784996020,1.63067546,2524.3,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784996021,7.92344,2524.2,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784996733,3.96181,2524.1,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784996920,4.91722655,2524.1,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784997121,5.59220546,2524.3,2523.9,0.1250015]
["bitfinex","ETHUSD",1729784997336,5.59220546,2524.3,2524.0,0.8237]
["bitfinex","ETHUSD",1729784998308,3.96153,2524.3,2524.0,0.8237]
["bitfinex","ETHUSD",1729784998604,7.92313,2524.3,2524.0,0.8237]
["bitfinex","ETHUSD",1729784999019,3.96173,2524.2,2524.0,0.8237]
["bitfinex","ETHUSD",1729784999313,4.91712355,2524.2,2524.0,0.8237]
["bitfinex","ETHUSD",1729784999893,3.9618,2524.1,2524.0,0.8237]
["bitfinex","ETHUSD",1729785000305,3.96196,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729785001796,5.59263546,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729785002229,3.96196,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729785002417,1.63067546,2524.2,2524.0,4.74626]
["bitfinex","ETHUSD",1729785002601,5.59227546,2524.3,2524.0,0.7843]
["bitfinex","ETHUSD",1729785003004,3.9616,2524.3,2524.0,0.7843]
["bitfinex","ETHUSD",1729785003204,5.59203546,2524.4,2524.0,0.7843]
["bitfinex","ETHUSD",1729785003408,5.59203546,2524.4,2524.0,4.74623]
["bitfinex","ETHUSD",1729785003409,1.63067546,2524.3,2524.0,4.74623]
["bitfinex","ETHUSD",1729785003615,5.59203546,2524.4,2524.0,0.7843]
["bitfinex","ETHUSD",1729785004092,3.9615,2524.3,2524.0,0.7843]
["bitfinex","ETHUSD",1729785004299,1.63067546,2524.3,2524.0,0.7843]
["bitfinex","ETHUSD",1729785004495,6.03857355,2524.4,2524.0,0.7843]
["bitfinex","ETHUSD",1729785004496,1.63067546,2524.4,2524.0,0.7843]
["bitfinex","ETHUSD",1729785004728,3.96171,2524.2,2524.0,0.7843]
["bitfinex","ETHUSD",1729785004934,1.63067546,2524.3,2523.9,0.1250015]
["bitfinex","ETHUSD",1729785005143,3.96196,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729785005448,3.9618,2524.1,2523.9,0.1250015]
["bitfinex","ETHUSD",1729785006005,1.63067546,2524.2,2523.9,0.1250015]
["bitfinex","ETHUSD",1729785006398,3.96192,2524.1,2523.9,0.1250015]
["bitfinex","ETHUSD",1729785006603,5.59234546,2524.2,2523.9,0.1250015]
["bitfinex","ETHUSD",1729785006797,1.63067546,2524.2,2523.9,0.1250015]
["bitfinex","ETHUSD",1729785007006,3.70788901,2524.5,2524.1,7.26903972]
["bitfinex","ETHUSD",1729785007225,5.59180546,2524.6,2524.2,0.8325]
["bitfinex","ETHUSD",1729785007415,3.96124,2524.5,2524.2,0.8325]
["bitfinex","ETHUSD",1729785008196,7.92255,2524.5,2524.2,0.8325]
["bitfinex","ETHUSD",1729785008396,3.96136,2524.4,2524.2,0.8325]
["bitfinex","ETHUSD",1729785009011,1.63067546,2524.5,2524.2,0.8325]
["bitfinex","ETHUSD",1729785009209,5.59176546,2524.6,2524.2,0.8325]
["bitfinex","ETHUSD",1729785010137,9.55293546,2524.6,2524.2,0.8325]
["bitfinex","ETHUSD",1729785010306,9.55287546,2524.6,2524.2,0.8325]
["bitfinex","ETHUSD",1729785010632,5.59171546,2524.6,2524.2,0.8325]
["bitfinex","ETHUSD",1729785010833,1.63067546,2524.7,2524.2,0.8325]
["bitfinex","ETHUSD",1729785011033,5.59156546,2524.7,2524.2,0.8325]
["bitfinex","ETHUSD",1729785011404,5.59172546,2524.6,2524.2,0.8325]
["bitfinex","ETHUSD",1729785011605,1.63067546,2524.6,2524.2,0.8325]
["bitfinex","ETHUSD",1729785011919,5.59165546,2524.7,2524.2,1.24643078]
["bitfinex","ETHUSD",1729785012101,3.96098,2524.7,2524.2,0.8325]
["bitfinex","ETHUSD",1729785013250,3.96104,2524.6,2524.2,0.8325]
["bitfinex","ETHUSD",1729785013401,3.96089,2524.7,2524.2,0.8325]
["bitfinex","ETHUSD",1729785014055,3.96104,2524.6,2524.2,0.8325]
["bitfinex","ETHUSD",1729785014445,3.96089,2524.7,2524.2,0.8325]
["bitfinex","ETHUSD",1729785014750,3.96089,2524.7,2524.2,4.79412]
["bitfinex","ETHUSD",1729785015540,7.92189,2524.7,2524.2,0.8325]
["bitfinex","ETHUSD",1729785015745,3.96089,2524.7,2524.2,0.8325]
["bitfinex","ETHUSD",1729785016240,7.92187,2524.7,2524.2,0.8325]
["bitfinex","ETHUSD",1729785016548,3.96088,2524.7,2524.2,0.8325]
["bitfinex","ETHUSD",1729785016845,4.60360595,2524.7,2524.2,0.8325]
["bitfinex","ETHUSD",1729785017145,3.96088,2524.7,2524.2,0.8325]
["bitfinex","ETHUSD",1729785017448,5.59109546,2525.0,2524.4,0.7809]
["bitfinex","ETHUSD",1729785017612,1.63067546,2525.0,2524.6,0.7809]
["bitfinex","ETHUSD",1729785017950,2.9269991,2525.4,2524.6,0.7809]
["bitfinex","ETHUSD",1729785017951,5.59075546,2525.2,2524.6,0.7809]
["bitfinex","ETHUSD",1729785018152,1.63067546,2525.2,2524.7,3.30680781]
["bitfinex","ETHUSD",1729785018440,3.96012,2525.2,2524.8,0.8089]
["bitfinex","ETHUSD",1729785019005,3.96031,2525.1,2524.8,0.8089]
["bitfinex","ETHUSD",1729785019205,3.96039,2525.0,2524.8,0.8089]
["bitfinex","ETHUSD",1729785020866,3.96048,2525.0,2524.8,0.8089]
["bitfinex","ETHUSD",1729785021238,3.96055,2524.9,2524.4,0.7971]
["bitfinex","ETHUSD",1729785021427,3.9608,2524.8,2524.4,0.7971]
["bitfinex","ETHUSD",1729785021853,3.96056,2524.9,2524.4,0.7971]
["bitfinex","ETHUSD",1729785022049,3.96056,2524.9,2524.4,4.75843]
["bitfinex","ETHUSD",1729785023933,3.96073,2524.8,2524.4,0.7971]
["bitfinex","ETHUSD",1729785024830,3.96056,2524.9,2524.4,0.7971]
["bitfinex","ETHUSD",1729785025032,4.4358226,2524.9,2524.4,0.7971]
["bitfinex","ETHUSD",1729785026263,0.4752626,2524.9,2524.4,0.7971]
["bitfinex","ETHUSD",1729785026568,4.4358426,2524.9,2524.4,0.7971]
["bitfinex","ETHUSD",1729785027177,4.4358426,2524.9,2524.4,4.75835]
["bitfinex","ETHUSD",1729785027363,0.4752626,2524.9,2524.4,0.7971]
["bitfinex","ETHUSD",1729785027542,3.96077,2524.8,2524.0,0.8284]
["bitfinex","ETHUSD",1729785027893,3.96138,2524.4,2524.0,0.8284]
["bitfinex","ETHUSD",1729785028563,3.96111,2524.6,2524.0,4.79034]
["bitfinex","ETHUSD",1729785028768,3.96121,2524.5,2524.0,4.79034]
["bitfinex","ETHUSD",1729785029177,3.96135,2524.4,2524.0,0.8284]
["bitfinex","ETHUSD",1729785029782,3.96159,2524.3,2524.0,0.8284]
["bitfinex","ETHUSD",1729785029935,3.96171,2524.2,2524.0,0.8284]
["bitfinex","ETHUSD",1729785030132,3.9618,2524.1,2524.0,0.8284]
["bitfinex","ETHUSD",1729785030337,3.96149,2524.3,2523.9,0.1250015]
["bitfinex","ETHUSD",1729785030537,3.96188,2524.1,2523.9,0.1250015]
["bitfinex","ETHUSD",1729785030782,3.96196,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729785033275,4.39806,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729785043165,3.96196,2524.0,2523.9,0.1250015]
["bitfinex","ETHUSD",1729785047264,3.55,2523.9,2523.2,0.8064]
["bitfinex","ETHUSD",1729785047452,3.96337,2523.1,2523.0,0.8064]
["bitfinex","ETHUSD",1729785047647,3.96403,2522.7,2522.6,0.8064]
["bitfinex","ETHUSD",1729785048082,3.96454,2522.4,2522.2,0.7906]
["bitfinex","ETHUSD",1729785048251,3.96433,2522.5,2522.2,1.4110809]
["bitfinex","ETHUSD",1729785048450,3.96433,2522.5,2522.2,0.7906]
["bitfinex","ETHUSD",1729785048896,3.74824266,2523.2,2522.2,4.75537]
["bitfinex","ETHUSD",1729785048897,3.96418,2522.6,2522.2,4.75537]
["bitfinex","ETHUSD",1729785049248,3.96418,2522.6,2522.2,0.7906]
["bitfinex","ETHUSD",1729785049956,3.96375,2522.9,2522.2,0.7906]
["bitfinex","ETHUSD",1729785050195,3.96447,2522.5,2522.2,0.7406]
["bitfinex","ETHUSD",1729785050388,3.96456,2522.4,2522.2,0.7406]
["bitfinex","ETHUSD",1729785051307,7.92915,2522.4,2522.2,0.7406]
["bitfinex","ETHUSD",1729785051509,3.96456,2522.4,2522.2,0.7406]
["bitfinex","ETHUSD",1729785051808,3.96457,2522.4,2522.2,0.7406]
["bitfinex","ETHUSD",1729785052908,3.96434,2522.5,2522.2,0.7406]
["bitfinex","ETHUSD",1729785053817,3.96452,2522.4,2522.2,0.7406]
["bitfinex","ETHUSD",1729785054428,3.96527,2521.9,2521.6,1.44600591]
["bitfinex","ETHUSD",1729785054721,3.96512,2522.0,2521.6,0.8255]
["bitfinex","ETHUSD",1729785055017,3.96512,2522.0,2521.6,4.79122]
["bitfinex","ETHUSD",1729785055174,3.96496,2522.1,2521.6,4.79122]
["bitfinex","ETHUSD",1729785055374,4.410051,2522.1,2521.6,4.79122]
["bitfinex","ETHUSD",1729785055597,4.410051,2522.1,2521.6,8.75688]
["bitfinex","ETHUSD",1729785055908,3.96512,2522.0,2521.6,4.79116]
["bitfinex","ETHUSD",1729785056619,0.4861,2522.6,2521.8,3.31214266]
["bitfinex","ETHUSD",1729785056774,0.4861,2522.6,2522.2,3.96467]
["bitfinex","ETHUSD",1729785056775,3.0,2522.6,2522.2,3.96467]
["bitfinex","ETHUSD",1729785056975,3.0,2522.6,2522.3,0.7526]
["bitfinex","ETHUSD",1729785057412,6.964,2522.8,2522.3,4.71721]
["bitfinex","ETHUSD",1729785057616,3.96404,2522.7,2522.3,4.71721]
["bitfinex","ETHUSD",1729785057785,3.96404,2522.7,2522.3,0.7526]
["bitfinex","ETHUSD",1729785057974,3.96439,2522.5,2522.3,0.7526]
["bitfinex","ETHUSD",1729785058175,4.709054,2522.7,2522.3,0.7526]
["bitfinex","ETHUSD",1729785058474,3.96418,2522.6,2522.3,0.7526]
["bitfinex","ETHUSD",1729785058916,4.709054,2522.7,2522.3,0.7526]
["bitfinex","ETHUSD",1729785059080,0.745014,2522.7,2522.3,0.7526]
["bitfinex","ETHUSD",1729785059412,3.96411,2522.7,2522.3,0.7526]
["bitfinex","ETHUSD",1729785060073,4.4499,2522.9,2522.3,0.7526]
["bitfinex","ETHUSD",1729785060280,3.0,2522.9,2522.3,0.7526]
["bitfinex","ETHUSD",1729785060496,4.48061,2523.1,2522.3,0.7526]
["bitfinex","ETHUSD",1729785060781,3.96444,2522.5,2522.3,0.7526]
["bitfinex","ETHUSD",1729785061087,3.96447,2522.4,2522.3,0.7526]
["bitfinex","ETHUSD",1729785061303,3.96447,2522.4,2521.8,3.9653]
["bitfinex","ETHUSD",1729785061615,3.96474,2522.3,2521.9,0.8314]
["bitfinex","ETHUSD",1729785062419,7.92948,2522.3,2521.9,0.8314]
["bitfinex","ETHUSD",1729785062720,3.96474,2522.3,2521.9,0.8314]
["bitfinex","ETHUSD",1729785063094,0.55,2522.7,2521.9,0.8314]
["bitfinex","ETHUSD",1729785063390,3.96449,2522.4,2521.9,4.79664]
["bitfinex","ETHUSD",1729785063703,3.96449,2522.4,2521.9,4.79658]
["bitfinex","ETHUSD",1729785064086,3.96441,2522.5,2522.1,0.7902]
["bitfinex","ETHUSD",1729785064708,3.96428,2522.6,2522.1,4.75514]
["bitfinex","ETHUSD",1729785064887,3.96428,2522.6,2522.1,0.7902]
["bitfinex","ETHUSD",1729785064888,3.96441,2522.5,2522.1,0.7902]
["bitfinex","ETHUSD",1729785065527,3.96449,2522.4,2522.1,0.7902]
["bitfinex","ETHUSD",1729785065724,3.96424,2522.6,2522.1,4.75511]
["bitfinex","ETHUSD",1729785065927,3.9644,2522.5,2522.1,4.75511]
["bitfinex","ETHUSD",1729785066232,3.9644,2522.5,2522.1,8.71998]
["bitfinex","ETHUSD",1729785066533,3.9644,2522.5,2522.1,4.75507]
["bitfinex","ETHUSD",1729785067022,3.96402,2522.7,2522.1,4.75507]
["bitfinex","ETHUSD",1729785067211,7.92882,2522.5,2522.1,4.75507]
["bitfinex","ETHUSD",1729785067402,3.96441,2522.5,2522.1,0.7902]
["bitfinex","ETHUSD",1729785067815,3.96441,2522.5,2522.1,4.75511]
["bitfinex","ETHUSD",1729785068591,3.9644,2522.5,2522.1,4.75511]
["bitfinex","ETHUSD",1729785069296,3.96409,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1729785069500,0.893001,2523.0,2522.1,0.7902]
["bitfinex","ETHUSD",1729785069845,0.893001,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1729785069846,3.96354,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1729785070047,3.96315,2523.3,2522.6,7.27618266]
["bitfinex","ETHUSD",1729785070338,3.96324,2523.2,2522.8,0.8216]
["bitfinex","ETHUSD",1729785070527,3.963,2523.4,2522.9,3.96362]
["bitfinex","ETHUSD",1729785070829,3.9619,2523.4,2523.0,0.8216]
["bitfinex","ETHUSD",1729785071031,3.96271,2523.6,2523.0,0.8216]
["bitfinex","ETHUSD",1729785071232,0.01,2524.2,2523.2,7.27528266]
["bitfinex","ETHUSD",1729785071233,0.4861,2524.0,2523.2,7.27528266]
["bitfinex","ETHUSD",1729785071394,3.96267,2523.6,2523.3,0.8216]
["bitfinex","ETHUSD",1729785071600,11.37,2524.2,2523.3,4.78459]
["bitfinex","ETHUSD",1729785071807,3.96212,2523.9,2523.5,0.8216]
["bitfinex","ETHUSD",1729785072241,7.92477,2523.8,2523.5,0.8216]
["bitfinex","ETHUSD",1729785072443,3.96235,2523.8,2523.5,0.8216]
["bitfinex","ETHUSD",1729785072798,3.9625,2523.7,2523.5,0.8216]
["bitfinex","ETHUSD",1729785074211,3.96259,2523.6,2523.2,0.8127]
["bitfinex","ETHUSD",1729785074413,7.92526,2523.6,2523.2,0.8127]
["bitfinex","ETHUSD",1729785074612,3.96259,2523.6,2523.2,0.8127]
["bitfinex","ETHUSD",1729785074814,3.96283,2523.5,2523.2,0.8127]
["bitfinex","ETHUSD",1729785075316,3.962,2524.0,2523.5,0.7776]
["bitfinex","ETHUSD",1729785075532,3.96221,2523.9,2523.5,0.7776]
["bitfinex","ETHUSD",1729785075904,3.96239,2523.8,2523.5,0.7776]
["bitfinex","ETHUSD",1729785076514,3.96245,2523.7,2523.5,0.7776]
["bitfinex","ETHUSD",1729785077446,3.96259,2523.6,2523.5,0.7776]
["bitfinex","ETHUSD",1729785077643,3.96259,2523.6,2523.1,0.7569]
["bitfinex","ETHUSD",1729785077644,3.96288,2523.5,2523.1,0.7569]
["bitfinex","ETHUSD",1729785078148,3.96309,2523.3,2523.1,0.7569]
["bitfinex","ETHUSD",1729785078724,3.96284,2523.5,2523.1,0.7569]
["bitfinex","ETHUSD",1729785079749,7.92567,2523.5,2523.1,0.7569]
["bitfinex","ETHUSD",1729785079956,3.96283,2523.5,2523.1,0.7569]
["bitfinex","ETHUSD",1729785080119,3.96276,2523.5,2523.1,0.7569]
["bitfinex","ETHUSD",1729785080311,3.96227,2523.8,2523.4,3.31214266]
["bitfinex","ETHUSD",1729785080653,3.96252,2523.7,2523.5,0.7753]
["bitfinex","ETHUSD",1729785081224,3.96259,2523.6,2523.5,0.7753]
["bitfinex","ETHUSD",1729785081728,3.96243,2523.7,2523.5,0.7753]
["bitfinex","ETHUSD",1729785082048,3.0,2524.1,2523.5,0.7753]
["bitfinex","ETHUSD",1729785082366,3.96251,2523.7,2523.5,0.7753]
["bitfinex","ETHUSD",1729785082529,3.96229,2523.8,2523.5,0.7753]
["bitfinex","ETHUSD",1729785082943,3.96253,2523.7,2523.5,0.7753]
["bitfinex","ETHUSD",1729785083111,7.92506,2523.7,2523.5,0.7753]
["bitfinex","ETHUSD",1729785083314,3.96253,2523.7,2523.5,0.7753]
["bitfinex","ETHUSD",1729785083635,3.96225,2523.9,2523.5,4.73803]
["bitfinex","ETHUSD",1729785083828,3.96225,2523.9,2523.6,3.31214266]
["bitfinex","ETHUSD",1729785084170,3.96133,2524.4,2523.7,3.9623]
["bitfinex","ETHUSD",1729785084348,3.96133,2524.4,2524.0,3.31214266]
["bitfinex","ETHUSD",1729785084548,3.96114,2524.6,2524.1,0.7589]
["bitfinex","ETHUSD",1729785084926,3.96101,2524.7,2524.2,3.96162]
["bitfinex","ETHUSD",1729785085133,3.96106,2524.6,2524.2,7.27376266]
["bitfinex","ETHUSD",1729785085567,3.96106,2524.6,2524.2,3.31214266]
["bitfinex","ETHUSD",1729785085860,3.96101,2524.7,2524.3,0.8181]
["bitfinex","ETHUSD",1729785086292,3.96066,2524.9,2524.6,3.31214266]
["bitfinex","ETHUSD",1729785086425,4.656726,2524.9,2524.7,0.8181]
["bitfinex","ETHUSD",1729785086623,3.96033,2525.1,2524.7,0.8181]
["bitfinex","ETHUSD",1729785086857,3.96033,2525.1,2524.8,3.31214266]
["bitfinex","ETHUSD",1729785087057,3.96062,2524.9,2524.7,0.8181]
["bitfinex","ETHUSD",1729785087272,3.96054,2525.0,2524.7,0.8181]
["bitfinex","ETHUSD",1729785087556,3.9602,2525.2,2524.7,0.8181]
["bitfinex","ETHUSD",1729785087557,3.96055,2524.9,2524.7,0.8181]
["bitfinex","ETHUSD",1729785087756,3.96039,2525.0,2524.7,0.8181]
["bitfinex","ETHUSD",1729785088162,0.39602,2525.1,2524.8,3.31214266]
["bitfinex","ETHUSD",1729785088335,4.35636,2525.1,2524.8,3.31214266]
["bitfinex","ETHUSD",1729785089760,3.96009,2525.2,2524.8,3.31214266]
["bitfinex","ETHUSD",1729785090065,3.96004,2525.3,2525.0,3.31214266]
["bitfinex","ETHUSD",1729785090066,3.96003,2525.3,2525.0,3.31214266]
["bitfinex","ETHUSD",1729785090257,3.95986,2525.4,2525.1,0.7715]
["bitfinex","ETHUSD",1729785090462,3.96008,2525.2,2525.1,0.7715]
["bitfinex","ETHUSD",1729785090768,0.76785126,2525.4,2524.7,0.7715]
["bitfinex","ETHUSD",1729785090937,0.76785126,2525.4,2524.8,3.31214266]
["bitfinex","ETHUSD",1729785091139,3.96041,2525.0,2524.8,3.31214266]
["bitfinex","ETHUSD",1729785091772,3.96041,2525.0,2524.7,0.7715]
["bitfinex","ETHUSD",1729785092283,3.96057,2524.9,2524.7,0.7715]
["bitfinex","ETHUSD",1729785092488,3.96021,2525.2,2524.7,0.7715]
["bitfinex","ETHUSD",1729785092783,3.55,2525.6,2524.7,0.7715]
["bitfinex","ETHUSD",1729785092980,3.96064,2524.9,2524.7,0.7715]
["bitfinex","ETHUSD",1729785093572,3.96045,2525.0,2524.7,0.7715]
["bitfinex","ETHUSD",1729785094594,3.96065,2524.9,2524.7,0.7715]
["bitfinex","ETHUSD",1729785094754,3.96055,2524.9,2524.7,0.7715]
["bitfinex","ETHUSD",1729785094954,3.9607,2524.8,2524.7,0.7715]
["bitfinex","ETHUSD",1729785095153,3.96056,2524.9,2524.7,0.7715]
["bitfinex","ETHUSD",1729785095353,3.9607,2524.8,2524.7,0.7715]
["bitfinex","ETHUSD",1729785095686,3.9607,2524.8,2524.4,0.8181]
["bitfinex","ETHUSD",1729785095687,3.961,2524.7,2524.4,0.8181]
["bitfinex","ETHUSD",1729785095854,3.96112,2524.6,2524.4,0.8181]
["bitfinex","ETHUSD",1729785096254,3.96118,2524.5,2524.4,0.8181]
["bitfinex","ETHUSD",1729785096587,3.96158,2524.3,2524.1,0.8245]
["bitfinex","ETHUSD",1729785096788,3.96142,2524.4,2524.1,0.8245]
["bitfinex","ETHUSD",1729785097293,3.96165,2524.2,2524.1,0.8245]
["bitfinex","ETHUSD",1729785097498,3.96142,2524.4,2524.1,0.8245]
["bitfinex","ETHUSD",1729785097656,3.96165,2524.2,2524.1,0.8245]
["bitfinex","ETHUSD",1729785097849,3.96152,2524.3,2524.1,0.8245]
["bitfinex","ETHUSD",1729785098359,3.96135,2524.4,2524.1,0.8245]
["bitfinex","ETHUSD",1729785098998,3.96165,2524.2,2524.1,0.8245]
["bitfinex","ETHUSD",1729785100019,3.96182,2524.1,2523.9,0.7829]
["bitfinex","ETHUSD",1729785100512,3.96165,2524.2,2523.9,0.7829]
["bitfinex","ETHUSD",1729785101077,7.92344,2524.2,2523.9,0.7829]
["bitfinex","ETHUSD",1729785101415,3.9619,2524.1,2523.9,0.7829]
["bitfinex","ETHUSD",1729785101616,3.96196,2524.0,2523.9,0.7829]
["bitfinex","ETHUSD",1729785101788,3.96238,2523.8,2523.6,0.7566]
["bitfinex","ETHUSD",1729785101995,7.92479,2523.8,2523.6,0.7566]
["bitfinex","ETHUSD",1729785102315,3.96234,2523.8,2523.6,0.7566]
["bitfinex","ETHUSD",1729785102520,3.96243,2523.7,2523.6,0.7566]
["bitfinex","ETHUSD",1729785102882,3.9626,2523.6,2523.3,0.7723]
["bitfinex","ETHUSD",1729785103085,3.96243,2523.7,2523.3,0.7723]
["bitfinex","ETHUSD",1729785103311,3.96229,2523.8,2523.3,4.73529]
["bitfinex","ETHUSD",1729785103613,3.96246,2523.7,2523.3,0.7723]
["bitfinex","ETHUSD",1729785103816,4.8422475,2524.2,2523.3,0.7723]
["bitfinex","ETHUSD",1729785103981,3.96229,2523.8,2523.3,4.73526]
["bitfinex","ETHUSD",1729785105025,3.96247,2523.7,2523.3,0.7723]
["bitfinex","ETHUSD",1729785105525,3.96229,2523.8,2523.3,4.73534]
["bitfinex","ETHUSD",1729785105891,3.96229,2523.8,2523.3,0.7723]
["bitfinex","ETHUSD",1729785106196,3.96243,2523.7,2523.3,0.7723]
["bitfinex","ETHUSD",1729785106985,0.4861,2523.9,2523.3,0.7723]
["bitfinex","ETHUSD",1729785107223,3.9629,2523.4,2523.3,0.7723]
["bitfinex","ETHUSD",1729785107628,3.96306,2523.3,2523.0,0.8154]
["bitfinex","ETHUSD",1729785107925,3.9633,2523.2,2523.0,0.8154]
["bitfinex","ETHUSD",1729785109327,3.96309,2523.3,2523.0,0.8154]
["bitfinex","ETHUSD",1729785110322,3.96284,2523.5,2523.0,0.8154]
["bitfinex","ETHUSD",1729785110494,3.96304,2523.4,2523.0,0.8154]
["bitfinex","ETHUSD",1729785110826,3.96313,2523.3,2523.0,0.8154]
["bitfinex","ETHUSD",1729785111035,3.81313,2523.3,2523.0,0.8154]
["bitfinex","ETHUSD",1729785113153,3.96292,2523.4,2523.0,0.8154]
["bitfinex","ETHUSD",1729785113426,3.96309,2523.3,2523.0,0.8154]
["bitfinex","ETHUSD",1729785115096,3.9633,2523.2,2523.0,0.8154]
["bitfinex","ETHUSD",1729785115497,3.96309,2523.3,2523.0,0.8154]
["bitfinex","ETHUSD",1729785115693,7.92624,2523.3,2523.0,0.8154]
["bitfinex","ETHUSD",1729785115940,3.96309,2523.3,2523.0,0.8154]
["bitfinex","ETHUSD",1729785116437,3.96337,2523.1,2523.0,0.8154]
["bitfinex","ETHUSD",1729785116639,3.96337,2523.1,2522.7,0.8016]
["bitfinex","ETHUSD",1729785116942,3.96337,2523.1,2522.8,0.41137427]
["bitfinex","ETHUSD",1729785118108,3.9636,2523.0,2522.8,0.41137427]
["bitfinex","ETHUSD",1729785118337,3.96337,2523.1,2522.8,0.41137427]
["bitfinex","ETHUSD",1729785119150,3.96328,2523.2,2522.8,0.41137427]
["bitfinex","ETHUSD",1729785120234,3.96266,2523.6,2523.0,4.09534266]
["bitfinex","ETHUSD",1729785120432,3.96283,2523.5,2523.0,4.95030838]
["bitfinex","ETHUSD",1729785120740,4.44839,2523.8,2523.0,1.63816572]
["bitfinex","ETHUSD",1729785120741,3.96329,2523.2,2523.0,1.63816572]
["bitfinex","ETHUSD",1729785120947,3.96294,2523.4,2523.0,1.63816572]
["bitfinex","ETHUSD",1729785121150,3.96243,2523.7,2523.0,1.63816572]
["bitfinex","ETHUSD",1729785121455,3.96302,2523.4,2523.0,1.63816572]
["bitfinex","ETHUSD",1729785121660,3.96314,2523.3,2523.1,0.56017157]
["bitfinex","ETHUSD",1729785121858,3.96279,2523.5,2523.0,1.63816572]
["bitfinex","ETHUSD",1729785122063,3.96279,2523.5,2523.0,5.60161572]
["bitfinex","ETHUSD",1729785122666,3.96279,2523.5,2523.0,9.56506572]
["bitfinex","ETHUSD",1729785122832,0.4861,2523.8,2523.0,1.63816572]
["bitfinex","ETHUSD",1729785123030,3.96287,2523.5,2523.0,5.60168572]
["bitfinex","ETHUSD",1729785123242,3.96287,2523.5,2523.1,0.95652957]
["bitfinex","ETHUSD",1729785124299,3.96292,2523.4,2523.1,0.95652957]
["bitfinex","ETHUSD",1729785124568,3.96287,2523.5,2523.1,4.91986957]
["bitfinex","ETHUSD",1729785124725,3.96254,2523.7,2523.2,0.8221]
["bitfinex","ETHUSD",1729785124926,3.96232,2523.8,2523.2,8.09737266]
["bitfinex","ETHUSD",1729785125125,3.96232,2523.8,2523.3,4.9555529]
["bitfinex","ETHUSD",1729785125326,3.96265,2523.6,2523.3,0.91331632]
["bitfinex","ETHUSD",1729785125760,3.96265,2523.6,2523.2,0.8221]
["bitfinex","ETHUSD",1729785125761,3.96306,2523.3,2523.2,0.8221]
["bitfinex","ETHUSD",1729785126077,3.96361,2523.0,2522.7,0.8221]
["bitfinex","ETHUSD",1729785126381,3.96384,2522.8,2522.7,0.8221]
["bitfinex","ETHUSD",1729785126676,3.96402,2522.7,2522.5,0.8221]
["bitfinex","ETHUSD",1729785126887,3.96384,2522.8,2522.5,0.8221]
["bitfinex","ETHUSD",1729785127054,3.96384,2522.8,2522.5,1.697221]
["bitfinex","ETHUSD",1729785127252,3.96412,2522.7,2522.5,1.697221]
["bitfinex","ETHUSD",1729785127554,3.96384,2522.8,2522.5,0.8221]
["bitfinex","ETHUSD",1729785127742,3.96362,2523.0,2522.5,0.8221]
["bitfinex","ETHUSD",1729785127942,3.96371,2522.9,2522.5,4.78641]
["bitfinex","ETHUSD",1729785128166,3.96385,2522.8,2522.5,0.8221]
["bitfinex","ETHUSD",1729785130138,3.96371,2522.9,2522.5,0.8221]
["bitfinex","ETHUSD",1729785130343,3.96386,2522.8,2522.5,0.8221]
["bitfinex","ETHUSD",1729785130683,3.96402,2522.7,2522.5,0.8221]
["bitfinex","ETHUSD",1729785130855,3.96363,2523.0,2522.5,0.8221]
["bitfinex","ETHUSD",1729785131190,3.96369,2522.9,2522.5,0.8221]
["bitfinex","ETHUSD",1729785131678,3.96399,2522.8,2522.5,0.8221]
["bitfinex","ETHUSD",1729785132744,3.96381,2522.9,2522.5,0.8221]
["bitfinex","ETHUSD",1729785133089,3.96367,2523.0,2522.5,0.8221]
["bitfinex","ETHUSD",1729785133298,3.96385,2522.8,2522.5,0.8221]
["bitfinex","ETHUSD",1729785133599,7.9278,2522.8,2522.5,0.8221]
["bitfinex","ETHUSD",1729785133766,3.96385,2522.8,2522.5,0.8221]
["bitfinex","ETHUSD",1729785134271,3.96404,2522.7,2522.5,0.8221]
["bitfinex","ETHUSD",1729785134908,3.96464,2522.3,2522.1,0.8259]
["bitfinex","ETHUSD",1729785135055,3.96449,2522.4,2522.1,0.8259]
["bitfinex","ETHUSD",1729785136697,7.92904,2522.4,2522.1,0.8259]
["bitfinex","ETHUSD",1729785137057,3.96434,2522.5,2522.1,4.79075]
["bitfinex","ETHUSD",1729785137201,3.96458,2522.4,2522.1,0.8259]
["bitfinex","ETHUSD",1729785137403,3.96458,2522.4,2522.1,1.69824002]
["bitfinex","ETHUSD",1729785137607,3.96463,2522.3,2522.1,1.69824002]
["bitfinex","ETHUSD",1729785137789,3.96434,2522.5,2522.1,1.69824002]
["bitfinex","ETHUSD",1729785138310,3.96456,2522.4,2522.1,1.69824002]
["bitfinex","ETHUSD",1729785138516,3.96467,2522.3,2522.1,0.8259]
["bitfinex","ETHUSD",1729785138709,0.4861,2522.9,2522.1,0.8259]
["bitfinex","ETHUSD",1729785139012,3.96448,2522.4,2522.1,0.8259]
["bitfinex","ETHUSD",1729785139211,7.92904,2522.4,2522.1,0.8259]
["bitfinex","ETHUSD",1729785139373,3.96448,2522.4,2522.1,0.8259]
["bitfinex","ETHUSD",1729785139709,3.96464,2522.3,2522.1,0.8259]
["bitfinex","ETHUSD",1729785140216,3.96394,2522.8,2522.2,3.31214266]
["bitfinex","ETHUSD",1729785140376,3.96412,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1729785140808,3.96391,2522.8,2522.4,0.7866]
["bitfinex","ETHUSD",1729785141208,3.96407,2522.7,2522.4,0.7866]
["bitfinex","ETHUSD",1729785141483,3.96422,2522.6,2522.4,0.7866]
["bitfinex","ETHUSD",1729785142483,3.0,2523.0,2522.4,0.7866]
["bitfinex","ETHUSD",1729785142831,3.96403,2522.7,2522.4,0.7866]
["bitfinex","ETHUSD",1729785143117,3.96423,2522.6,2522.4,0.7866]
["bitfinex","ETHUSD",1729785144082,3.96403,2522.7,2522.2,0.785]
["bitfinex","ETHUSD",1729785144083,3.96432,2522.5,2522.2,0.785]
["bitfinex","ETHUSD",1729785144314,3.96459,2522.4,2522.2,0.785]
["bitfinex","ETHUSD",1729785145186,3.96434,2522.5,2522.2,0.785]
["bitfinex","ETHUSD",1729785146322,3.96453,2522.4,2522.2,0.785]
["bitfinex","ETHUSD",1729785146914,0.4861,2522.9,2522.2,0.785]
["bitfinex","ETHUSD",1729785147113,1.379631,2522.9,2522.2,0.785]
["bitfinex","ETHUSD",1729785147312,3.96441,2522.5,2522.2,0.785]
["bitfinex","ETHUSD",1729785148899,3.96392,2522.8,2522.2,8.1410853]
["bitfinex","ETHUSD",1729785149195,3.96392,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1729785149401,3.96363,2523.0,2522.6,0.7852]
["bitfinex","ETHUSD",1729785149402,3.96371,2522.9,2522.6,0.7852]
["bitfinex","ETHUSD",1729785150331,3.96387,2522.8,2522.6,0.7852]
["bitfinex","ETHUSD",1729785151340,3.964,2522.7,2522.6,0.7852]
["bitfinex","ETHUSD",1729785151549,0.4861,2522.8,2522.3,0.7641]
["bitfinex","ETHUSD",1729785151848,7.92885,2522.5,2522.1,0.7641]
["bitfinex","ETHUSD",1729785152618,3.96459,2522.4,2522.1,0.7641]
["bitfinex","ETHUSD",1729785153144,4.44999,2522.8,2522.1,0.7641]
["bitfinex","ETHUSD",1729785153145,3.96414,2522.7,2522.1,0.7641]
["bitfinex","ETHUSD",1729785153348,3.96414,2522.7,2522.2,3.31214266]
["bitfinex","ETHUSD",1729785153349,3.96407,2522.7,2522.2,3.31214266]
["bitfinex","ETHUSD",1729785153641,7.92817,2522.7,2522.2,3.78972774]
["bitfinex","ETHUSD",1729785153846,3.96407,2522.7,2522.3,0.8299]
["bitfinex","ETHUSD",1729785154138,3.96422,2522.6,2522.3,0.8299]
["bitfinex","ETHUSD",1729785154448,3.96407,2522.7,2522.3,0.8299]
["bitfinex","ETHUSD",1729785154606,7.92816,2522.7,2522.3,0.8299]
["bitfinex","ETHUSD",1729785154969,3.96407,2522.7,2522.3,0.8299]
["bitfinex","ETHUSD",1729785155241,3.9642,2522.6,2522.3,1.68833177]
["bitfinex","ETHUSD",1729785155609,7.92814,2522.7,2522.3,1.68833177]
["bitfinex","ETHUSD",1729785156207,3.96424,2522.6,2522.3,1.68833177]
["bitfinex","ETHUSD",1729785157143,3.96424,2522.6,2522.3,0.8299]
["bitfinex","ETHUSD",1729785157355,4.44964,2523.0,2522.1,0.7734]
["bitfinex","ETHUSD",1729785157356,3.96447,2522.4,2522.1,0.7734]
["bitfinex","ETHUSD",1729785157646,3.96453,2522.4,2522.1,0.7734]
["bitfinex","ETHUSD",1729785157819,4.45049,2522.5,2522.1,0.7734]
["bitfinex","ETHUSD",1729785158021,3.9647,2522.3,2522.1,0.7734]
["bitfinex","ETHUSD",1729785158706,3.96462,2522.4,2522.1,1.30928575]
["bitfinex","ETHUSD",1729785158940,3.96464,2522.3,2522.1,1.30928575]
["bitfinex","ETHUSD",1729785159256,3.96464,2522.3,2522.1,0.7734]
["bitfinex","ETHUSD",1729785159615,3.9645,2522.4,2522.1,0.7734]
["bitfinex","ETHUSD",1729785159948,3.9647,2522.3,2522.1,0.7734]
["bitfinex","ETHUSD",1729785160844,3.96471,2522.3,2522.1,0.7734]
["bitfinex","ETHUSD",1729785161428,3.96479,2522.2,2522.1,0.7734]
["bitfinex","ETHUSD",1729785161737,3.96471,2522.3,2522.1,0.7734]
["bitfinex","ETHUSD",1729785161941,3.96448,2522.4,2522.1,0.7734]
["bitfinex","ETHUSD",1729785162256,3.96432,2522.5,2522.1,5.608624]
["bitfinex","ETHUSD",1729785163035,3.9641,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1729785163238,3.96371,2522.9,2522.5,3.96423]
["bitfinex","ETHUSD",1729785163457,3.96371,2522.9,2522.4,4.78295]
["bitfinex","ETHUSD",1729785163660,3.96371,2522.9,2522.5,3.96424]
["bitfinex","ETHUSD",1729785163873,3.96393,2522.8,2522.5,0.874719]
["bitfinex","ETHUSD",1729785164237,3.9636,2523.0,2522.5,0.874719]
["bitfinex","ETHUSD",1729785164470,3.96383,2522.9,2522.4,0.8185]
["bitfinex","ETHUSD",1729785164668,5.13797928,2523.2,2522.4,0.8185]
["bitfinex","ETHUSD",1729785164875,3.96376,2522.9,2522.4,4.78282]
["bitfinex","ETHUSD",1729785165838,3.96376,2522.9,2522.5,3.96429]
["bitfinex","ETHUSD",1729785166046,4.51351,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1729785166047,3.96347,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1729785166267,3.96347,2523.1,2522.8,0.7679]
["bitfinex","ETHUSD",1729785167075,3.96329,2523.2,2522.8,4.73167]
["bitfinex","ETHUSD",1729785167236,15.33315,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1729785167487,11.37,2523.3,2523.0,3.9635]
["bitfinex","ETHUSD",1729785167654,11.37,2523.4,2523.0,1.20071627]
["bitfinex","ETHUSD",1729785167975,3.96319,2523.3,2522.9,3.96362]
["bitfinex","ETHUSD",1729785168484,3.96292,2523.4,2522.9,3.96356]
["bitfinex","ETHUSD",1729785168891,3.96292,2523.4,2522.8,4.73174]
["bitfinex","ETHUSD",1729785169090,3.96359,2523.0,2522.8,0.7679]
["bitfinex","ETHUSD",1729785169661,3.96359,2523.0,2522.6,0.8269]
["bitfinex","ETHUSD",1729785169857,3.96377,2522.9,2522.6,0.8269]
["bitfinex","ETHUSD",1729785171160,3.96349,2523.1,2522.6,0.8269]
["bitfinex","ETHUSD",1729785171384,3.96376,2522.9,2522.6,0.8269]
["bitfinex","ETHUSD",1729785171686,3.96369,2522.9,2522.6,0.8269]
["bitfinex","ETHUSD",1729785172075,7.92752,2522.9,2522.6,0.8269]
["bitfinex","ETHUSD",1729785172375,7.92698,2523.1,2522.6,0.8269]
["bitfinex","ETHUSD",1729785172582,3.9636,2523.0,2522.6,0.8269]
["bitfinex","ETHUSD",1729785172740,3.96381,2522.9,2522.6,0.8269]
["bitfinex","ETHUSD",1729785173147,3.964,2522.7,2522.6,0.8269]
["bitfinex","ETHUSD",1729785173644,3.96355,2523.0,2522.3,0.7905]
["bitfinex","ETHUSD",1729785173854,3.96427,2522.6,2522.3,0.7905]
["bitfinex","ETHUSD",1729785174883,3.96398,2522.8,2522.3,0.7905]
["bitfinex","ETHUSD",1729785175047,3.96414,2522.7,2522.3,0.7905]
["bitfinex","ETHUSD",1729785176292,3.96427,2522.6,2522.3,0.7905]
["bitfinex","ETHUSD",1729785176508,3.96454,2522.4,2522.1,0.799]
["bitfinex","ETHUSD",1729785176793,3.96458,2522.4,2522.1,0.799]
["bitfinex","ETHUSD",1729785176950,3.96432,2522.5,2522.1,0.799]
["bitfinex","ETHUSD",1729785177283,3.96447,2522.4,2522.1,0.799]
["bitfinex","ETHUSD",1729785178563,7.92884,2522.5,2522.1,0.799]
["bitfinex","ETHUSD",1729785178768,3.96453,2522.4,2522.1,0.799]
["bitfinex","ETHUSD",1729785178992,3.96471,2522.3,2522.1,0.799]
["bitfinex","ETHUSD",1729785179865,3.96436,2522.5,2521.9,7.93042]
["bitfinex","ETHUSD",1729785179866,4.45042,2522.5,2521.9,0.8092]
["bitfinex","ETHUSD",1729785180071,3.96463,2522.3,2521.9,0.8092]
["bitfinex","ETHUSD",1729785180392,3.96542,2521.8,2521.5,0.8092]
["bitfinex","ETHUSD",1729785180577,3.96557,2521.7,2521.5,0.8092]
["bitfinex","ETHUSD",1729785181205,3.96573,2521.6,2521.3,0.9342015]
["bitfinex","ETHUSD",1729785181418,3.96605,2521.4,2521.3,0.9342015]
["bitfinex","ETHUSD",1729785181574,3.96605,2521.4,2521.3,0.1250015]
["bitfinex","ETHUSD",1729785181916,5.309246,2521.4,2521.3,0.1250015]
["bitfinex","ETHUSD",1729785185706,5.795346,2521.4,2521.3,0.1250015]
["bitfinex","ETHUSD",1729785186698,8.795346,2521.4,2521.3,0.1250015]
["bitfinex","ETHUSD",1729785187211,8.795346,2521.4,2521.3,0.0750015]
["bitfinex","ETHUSD",1729785189294,23.98618808,2521.4,2521.3,1.5e-06]
["bitfinex","ETHUSD",1729785189815,23.47748866,2521.4,2521.3,1.5e-06]
["bitfinex","ETHUSD",1729785190120,25.53736191,2521.4,2521.3,1.5e-06]
["bitfinex","ETHUSD",1729785190274,25.12398541,2521.4,2521.3,1.5e-06]
["bitfinex","ETHUSD",1729785192118,23.47748866,2521.4,2521.3,1.5e-06]
["bitfinex","ETHUSD",1729785192334,23.47748866,2521.4,2519.6,0.00346743]
["bitfinex","ETHUSD",1729785192335,3.96848,2519.9,2519.6,0.00346743]
["bitfinex","ETHUSD",1729785192476,3.96848,2519.9,2519.6,0.00146743]
["bitfinex","ETHUSD",1729785193003,3.96859,2519.8,2519.6,0.00146743]
["bitfinex","ETHUSD",1729785193396,3.96853,2519.9,2519.6,0.00146743]
["bitfinex","ETHUSD",1729785193592,3.96867,2519.8,2519.3,4.72822]
["bitfinex","ETHUSD",1729785193834,3.96867,2519.8,2519.3,5.635038]
["bitfinex","ETHUSD",1729785193992,3.96836,2520.0,2519.4,3.96919]
["bitfinex","ETHUSD",1729785194198,3.96848,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1729785194917,3.96848,2519.9,2519.4,7.9383]
["bitfinex","ETHUSD",1729785195306,3.96873,2519.7,2519.3,5.635158]
["bitfinex","ETHUSD",1729785195516,3.96858,2519.8,2519.3,5.635158]
["bitfinex","ETHUSD",1729785196111,3.96858,2519.8,2519.3,9.604498]
["bitfinex","ETHUSD",1729785196295,3.96826,2520.0,2519.5,3.96897]
["bitfinex","ETHUSD",1729785196617,3.96828,2520.0,2519.5,3.96897]
["bitfinex","ETHUSD",1729785196821,3.96828,2520.0,2519.5,3.96896]
["bitfinex","ETHUSD",1729785197535,3.96821,2520.1,2519.5,3.96896]
["bitfinex","ETHUSD",1729785197536,3.96842,2519.9,2519.5,3.96896]
["bitfinex","ETHUSD",1729785199102,3.96879,2519.7,2519.4,0.9974898]
["bitfinex","ETHUSD",1729785199430,3.96868,2519.8,2519.4,0.9974898]
["bitfinex","ETHUSD",1729785199604,3.96825,2520.0,2519.4,4.9665898]
["bitfinex","ETHUSD",1729785199798,3.96785,2520.3,2519.6,7.28097266]
["bitfinex","ETHUSD",1729785199993,3.96762,2520.4,2519.9,0.7817]
["bitfinex","ETHUSD",1729785200192,0.4861,2520.8,2519.9,0.7817]
["bitfinex","ETHUSD",1729785200395,3.96811,2520.1,2519.9,0.7817]
["bitfinex","ETHUSD",1729785200634,3.96793,2520.2,2519.9,0.7817]
["bitfinex","ETHUSD",1729785200980,3.31214266,2520.9,2520.1,0.7817]
["bitfinex","ETHUSD",1729785201250,3.96778,2520.3,2520.1,0.7817]
["bitfinex","ETHUSD",1729785201422,3.96753,2520.5,2520.1,0.7817]
["bitfinex","ETHUSD",1729785201626,3.96764,2520.4,2520.1,0.7817]
["bitfinex","ETHUSD",1729785201824,3.96763,2520.4,2520.1,0.7817]
["bitfinex","ETHUSD",1729785202751,3.96753,2520.5,2520.1,0.7817]
["bitfinex","ETHUSD",1729785203126,3.96775,2520.4,2520.1,0.7817]
["bitfinex","ETHUSD",1729785203427,3.96753,2520.5,2520.1,0.7817]
["bitfinex","ETHUSD",1729785203914,3.96699,2520.8,2520.2,3.96786]
["bitfinex","ETHUSD",1729785204238,3.96699,2520.8,2520.5,0.8243]
["bitfinex","ETHUSD",1729785204822,3.0,2520.9,2520.5,4.7917]
["bitfinex","ETHUSD",1729785205020,3.96668,2521.0,2520.5,4.79164]
["bitfinex","ETHUSD",1729785205244,3.96668,2521.0,2520.5,0.8243]
["bitfinex","ETHUSD",1729785205556,3.96668,2521.0,2520.5,4.79175]
["bitfinex","ETHUSD",1729785205744,3.96668,2521.0,2520.5,0.8243]
["bitfinex","ETHUSD",1729785206058,7.93344,2521.0,2520.5,5.270937]
["bitfinex","ETHUSD",1729785206268,3.96706,2520.8,2520.5,0.8243]
["bitfinex","ETHUSD",1729785206756,3.96654,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1729785207327,3.96654,2521.1,2520.4,3.31214266]
["bitfinex","ETHUSD",1729785207328,3.96645,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1729785207523,3.96645,2521.2,2520.9,0.7982]
["bitfinex","ETHUSD",1729785208622,3.96667,2521.1,2520.9,0.7982]
["bitfinex","ETHUSD",1729785208823,3.96667,2521.0,2520.9,0.7982]
["bitfinex","ETHUSD",1729785209564,3.96667,2521.0,2520.6,0.7864]
["bitfinex","ETHUSD",1729785209931,3.96667,2521.0,2520.6,4.75369]
["bitfinex","ETHUSD",1729785210126,3.96667,2521.0,2520.6,5.95701127]
["bitfinex","ETHUSD",1729785210662,3.0,2521.6,2520.6,5.95701127]
["bitfinex","ETHUSD",1729785210960,7.93328,2521.1,2520.6,5.95701127]
["bitfinex","ETHUSD",1729785211130,3.96671,2521.0,2520.6,5.95701127]
["bitfinex","ETHUSD",1729785211938,3.96661,2521.1,2520.6,1.98972127]
["bitfinex","ETHUSD",1729785212167,3.96669,2521.0,2520.6,0.7864]
["bitfinex","ETHUSD",1729785214066,0.55,2521.5,2520.6,0.7864]
["bitfinex","ETHUSD",1729785214231,3.96692,2520.9,2520.6,0.7864]
["bitfinex","ETHUSD",1729785214566,0.4861,2521.2,2520.6,0.7864]
["bitfinex","ETHUSD",1729785214567,3.96715,2520.7,2520.6,0.7864]
["bitfinex","ETHUSD",1729785214730,0.4861,2521.2,2520.4,0.7612]
["bitfinex","ETHUSD",1729785215067,3.96784,2520.3,2520.0,0.7612]
["bitfinex","ETHUSD",1729785215254,3.96809,2520.1,2520.0,0.7612]
["bitfinex","ETHUSD",1729785215823,3.96834,2520.0,2519.8,0.7793]
["bitfinex","ETHUSD",1729785216558,3.96811,2520.1,2519.8,0.7793]
["bitfinex","ETHUSD",1729785216928,3.96828,2520.0,2519.8,0.7793]
["bitfinex","ETHUSD",1729785217128,3.96816,2520.1,2519.8,0.7793]
["bitfinex","ETHUSD",1729785217832,4.45365,2520.5,2519.8,0.7793]
["bitfinex","ETHUSD",1729785217833,3.96788,2520.3,2519.8,0.7793]
["bitfinex","ETHUSD",1729785218132,3.96828,2520.0,2519.8,0.7793]
["bitfinex","ETHUSD",1729785219365,3.9681,2520.1,2519.8,0.7793]
["bitfinex","ETHUSD",1729785219879,0.55,2520.3,2519.8,0.7793]
["bitfinex","ETHUSD",1729785220081,3.96794,2520.2,2519.8,0.7793]
["bitfinex","ETHUSD",1729785220235,7.8780238,2520.2,2519.8,0.7793]
["bitfinex","ETHUSD",1729785220733,0.55,2520.3,2519.8,0.7793]
["bitfinex","ETHUSD",1729785220734,3.9679,2520.3,2519.8,0.7793]
["bitfinex","ETHUSD",1729785220939,3.96772,2520.4,2519.8,4.74773]
["bitfinex","ETHUSD",1729785221252,3.96744,2520.6,2520.0,3.96817]
["bitfinex","ETHUSD",1729785221577,0.4861,2520.8,2520.4,3.96755]
["bitfinex","ETHUSD",1729785221578,3.96708,2520.8,2520.4,3.96755]
["bitfinex","ETHUSD",1729785221874,3.96708,2520.8,2520.1,4.73952]
["bitfinex","ETHUSD",1729785221875,3.96742,2520.6,2520.1,4.73952]
["bitfinex","ETHUSD",1729785222471,3.9671,2520.8,2520.2,3.39149786]
["bitfinex","ETHUSD",1729785222659,3.96717,2520.7,2520.3,4.38393979]
["bitfinex","ETHUSD",1729785224577,3.96717,2520.7,2520.3,0.41629979]
["bitfinex","ETHUSD",1729785224772,3.96732,2520.6,2520.1,0.7715]
["bitfinex","ETHUSD",1729785225088,3.96752,2520.5,2520.1,4.73953]
["bitfinex","ETHUSD",1729785225292,3.96723,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1729785225581,3.55,2520.9,2520.1,4.73948]
["bitfinex","ETHUSD",1729785225582,3.96683,2520.9,2520.1,4.73948]
["bitfinex","ETHUSD",1729785225784,3.9674,2520.6,2520.1,9.51266227]
["bitfinex","ETHUSD",1729785225968,3.9674,2520.6,2520.1,5.54464227]
["bitfinex","ETHUSD",1729785226361,3.9674,2520.6,2520.2,3.96784]
["bitfinex","ETHUSD",1729785226750,3.96712,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1729785226949,3.96712,2520.8,2520.5,0.7908]
["bitfinex","ETHUSD",1729785227649,3.9668,2521.0,2520.5,0.7908]
["bitfinex","ETHUSD",1729785227887,3.96675,2521.0,2520.5,5.234056]
["bitfinex","ETHUSD",1729785228089,3.96627,2521.3,2520.8,3.96691]
["bitfinex","ETHUSD",1729785228394,3.96627,2521.3,2520.6,3.39148419]
["bitfinex","ETHUSD",1729785228395,3.96607,2521.4,2521.0,3.96662]
["bitfinex","ETHUSD",1729785228591,3.96582,2521.6,2521.0,3.96662]
["bitfinex","ETHUSD",1729785228592,3.96582,2521.6,2521.0,3.39147226]
["bitfinex","ETHUSD",1729785228751,0.4861,2521.8,2520.9,0.7544]
["bitfinex","ETHUSD",1729785228752,3.96557,2521.7,2520.9,0.7544]
["bitfinex","ETHUSD",1729785228953,0.4861,2521.8,2520.9,0.7544]
["bitfinex","ETHUSD",1729785228954,3.96646,2521.2,2520.9,0.7544]
["bitfinex","ETHUSD",1729785229153,3.96667,2521.1,2520.9,0.7544]
["bitfinex","ETHUSD",1729785229377,3.96667,2521.0,2520.9,0.7544]
["bitfinex","ETHUSD",1729785229556,3.96667,2521.0,2520.7,0.8173]
["bitfinex","ETHUSD",1729785230651,3.96695,2520.9,2520.7,0.8173]
["bitfinex","ETHUSD",1729785231065,3.96664,2521.1,2520.7,0.8173]
["bitfinex","ETHUSD",1729785231389,3.96679,2521.0,2520.7,0.8173]
["bitfinex","ETHUSD",1729785231690,3.96686,2520.9,2520.7,0.8173]
["bitfinex","ETHUSD",1729785231891,3.96669,2521.0,2520.7,0.8173]
["bitfinex","ETHUSD",1729785232265,3.96645,2521.2,2520.7,5.659561]
["bitfinex","ETHUSD",1729785232459,3.96645,2521.2,2520.7,4.78436]
["bitfinex","ETHUSD",1729785232873,3.96669,2521.0,2520.7,0.8173]
["bitfinex","ETHUSD",1729785233698,3.9669,2520.9,2520.7,0.8173]
["bitfinex","ETHUSD",1729785234063,3.96699,2520.8,2520.7,0.8173]
["bitfinex","ETHUSD",1729785234367,3.96669,2521.0,2520.7,0.8173]
["bitfinex","ETHUSD",1729785234573,3.96669,2521.0,2520.2,3.31214266]
["bitfinex","ETHUSD",1729785234574,3.96706,2520.8,2520.4,0.8057]
["bitfinex","ETHUSD",1729785234799,3.96706,2520.8,2520.4,4.77328]
["bitfinex","ETHUSD",1729785235091,3.96706,2520.8,2520.4,0.8057]
["bitfinex","ETHUSD",1729785236783,3.96715,2520.7,2520.4,0.8057]
["bitfinex","ETHUSD",1729785237186,3.96746,2520.5,2520.4,0.8057]
["bitfinex","ETHUSD",1729785237394,3.96746,2520.6,2520.4,0.8057]
["bitfinex","ETHUSD",1729785238271,3.96722,2520.7,2520.4,0.8057]
["bitfinex","ETHUSD",1729785240088,7.93446,2520.7,2520.4,0.8057]
["bitfinex","ETHUSD",1729785240310,3.96722,2520.7,2520.4,0.8057]
["bitfinex","ETHUSD",1729785241316,3.96743,2520.6,2520.4,0.8057]
["bitfinex","ETHUSD",1729785241514,3.96778,2520.3,2520.1,0.7689]
["bitfinex","ETHUSD",1729785241698,3.96793,2520.2,2520.1,0.7689]
["bitfinex","ETHUSD",1729785242178,3.96778,2520.3,2519.8,4.72649]
["bitfinex","ETHUSD",1729785242179,3.96791,2520.3,2519.8,4.72649]
["bitfinex","ETHUSD",1729785242380,3.968,2520.2,2519.8,0.758]
["bitfinex","ETHUSD",1729785242690,4.45332,2520.7,2519.8,0.758]
["bitfinex","ETHUSD",1729785242691,7.93632,2520.1,2519.8,0.758]
["bitfinex","ETHUSD",1729785242885,3.96809,2520.1,2519.8,0.758]
["bitfinex","ETHUSD",1729785243586,3.96763,2520.4,2519.9,3.96833]
["bitfinex","ETHUSD",1729785243789,3.96723,2520.7,2520.3,0.7993]
["bitfinex","ETHUSD",1729785243993,3.96714,2520.8,2520.3,0.7993]
["bitfinex","ETHUSD",1729785244198,3.96716,2520.7,2520.3,0.7993]
["bitfinex","ETHUSD",1729785244882,3.96746,2520.5,2520.3,0.7993]
["bitfinex","ETHUSD",1729785245107,3.96724,2520.7,2520.3,0.7993]
["bitfinex","ETHUSD",1729785245303,3.96738,2520.6,2520.3,0.7993]
["bitfinex","ETHUSD",1729785245810,3.9671,2520.8,2520.3,0.7993]
["bitfinex","ETHUSD",1729785246034,3.9671,2520.8,2520.3,4.76707]
["bitfinex","ETHUSD",1729785246634,7.9342,2520.8,2520.3,4.76707]
["bitfinex","ETHUSD",1729785246921,3.96717,2520.7,2520.3,4.76699]
["bitfinex","ETHUSD",1729785247934,6.08894061,2521.1,2520.3,1.672799]
["bitfinex","ETHUSD",1729785248233,3.96675,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1729785248434,3.96653,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1729785248593,3.96629,2521.3,2520.8,3.9669]
["bitfinex","ETHUSD",1729785248998,5.60229061,2521.4,2520.9,0.8319]
["bitfinex","ETHUSD",1729785249190,3.9661,2521.4,2520.9,0.8319]
["bitfinex","ETHUSD",1729785249430,3.9663,2521.3,2520.9,4.79873]
["bitfinex","ETHUSD",1729785249643,5.60203061,2521.6,2521.1,3.96648]
["bitfinex","ETHUSD",1729785249802,3.96584,2521.6,2521.1,0.7614]
["bitfinex","ETHUSD",1729785250006,3.96605,2521.4,2521.1,0.7614]
["bitfinex","ETHUSD",1729785250448,3.96596,2521.5,2521.1,4.7279]
["bitfinex","ETHUSD",1729785250598,3.96596,2521.5,2521.1,0.7614]
["bitfinex","ETHUSD",1729785251091,3.9657,2521.7,2521.3,3.96617]
["bitfinex","ETHUSD",1729785251292,3.9657,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1729785252294,3.9657,2521.7,2521.3,4.72879]
["bitfinex","ETHUSD",1729785253568,3.9657,2521.7,2521.3,0.7626]
["bitfinex","ETHUSD",1729785253706,3.96537,2521.9,2521.3,0.7626]
["bitfinex","ETHUSD",1729785254055,3.96543,2521.8,2521.3,4.72872]
["bitfinex","ETHUSD",1729785254203,3.96543,2521.8,2521.4,1.20864463]
["bitfinex","ETHUSD",1729785254604,3.96558,2521.7,2521.4,1.20864463]
["bitfinex","ETHUSD",1729785254805,3.96537,2521.9,2521.4,1.287958]
["bitfinex","ETHUSD",1729785255011,3.96537,2521.9,2521.5,0.7839]
["bitfinex","ETHUSD",1729785255217,3.96537,2521.9,2521.5,4.74977]
["bitfinex","ETHUSD",1729785255448,3.96537,2521.9,2521.6,0.59584146]
["bitfinex","ETHUSD",1729785255741,3.96512,2522.0,2521.6,0.59584146]
["bitfinex","ETHUSD",1729785255958,3.96504,2522.1,2521.6,0.59584146]
["bitfinex","ETHUSD",1729785255959,3.96504,2522.1,2521.6,0.67515066]
["bitfinex","ETHUSD",1729785256165,3.96504,2522.1,2521.7,0.7769]
["bitfinex","ETHUSD",1729785256508,3.96504,2522.1,2521.7,4.54247]
["bitfinex","ETHUSD",1729785257306,3.0,2522.5,2521.7,4.62163542]
["bitfinex","ETHUSD",1729785257307,3.96447,2522.4,2521.7,4.62163542]
["bitfinex","ETHUSD",1729785257455,3.96472,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1729785257610,3.96472,2522.3,2521.8,3.31214266]
["bitfinex","ETHUSD",1729785257811,3.96449,2522.4,2521.9,4.0445607]
["bitfinex","ETHUSD",1729785258025,3.96423,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1729785258220,3.96423,2522.6,2522.0,3.31214266]
["bitfinex","ETHUSD",1729785258420,3.96423,2522.6,2521.9,3.96516]
["bitfinex","ETHUSD",1729785258421,3.96432,2522.5,2521.9,3.96516]
["bitfinex","ETHUSD",1729785258613,3.9646,2522.4,2521.9,3.96516]
["bitfinex","ETHUSD",1729785258834,3.96432,2522.5,2521.9,3.96516]
["bitfinex","ETHUSD",1729785259054,3.96448,2522.4,2521.9,4.77808234]
["bitfinex","ETHUSD",1729785259555,3.96464,2522.3,2522.0,0.7717]
["bitfinex","ETHUSD",1729785260116,3.96479,2522.2,2522.0,0.7717]
["bitfinex","ETHUSD",1729785260453,3.96504,2522.1,2521.8,0.8193]
["bitfinex","ETHUSD",1729785260964,3.96475,2522.3,2521.8,4.86400265]
["bitfinex","ETHUSD",1729785261175,3.96445,2522.5,2522.1,0.8193]
["bitfinex","ETHUSD",1729785261344,3.96449,2522.4,2522.1,0.8193]
["bitfinex","ETHUSD",1729785262592,0.79285,2522.5,2522.1,0.8193]
["bitfinex","ETHUSD",1729785262734,3.96469,2522.3,2522.1,0.8193]
["bitfinex","ETHUSD",1729785263136,7.92907,2522.4,2522.1,0.8193]
["bitfinex","ETHUSD",1729785263376,3.96447,2522.4,2522.1,0.8193]
["bitfinex","ETHUSD",1729785263672,3.96464,2522.3,2522.1,0.8193]
["bitfinex","ETHUSD",1729785265145,3.96447,2522.4,2522.1,0.8193]
["bitfinex","ETHUSD",1729785265563,3.96425,2522.6,2522.1,0.8193]
["bitfinex","ETHUSD",1729785265736,3.96432,2522.5,2522.1,0.89859031]
["bitfinex","ETHUSD",1729785265941,3.96432,2522.5,2522.1,0.8193]
["bitfinex","ETHUSD",1729785266159,3.9645,2522.4,2522.1,0.8193]
["bitfinex","ETHUSD",1729785266567,3.96466,2522.3,2522.1,0.8193]
["bitfinex","ETHUSD",1729785267040,3.96479,2522.2,2522.1,0.8193]
["bitfinex","ETHUSD",1729785267236,3.96479,2522.2,2521.7,4.79573]
["bitfinex","ETHUSD",1729785268140,3.96497,2522.1,2521.7,0.8302]
["bitfinex","ETHUSD",1729785268368,3.96497,2522.1,2521.7,4.79577]
["bitfinex","ETHUSD",1729785268671,3.96466,2522.3,2521.7,4.79577]
["bitfinex","ETHUSD",1729785268874,4.429736,2522.3,2521.7,4.79575]
["bitfinex","ETHUSD",1729785269076,4.429736,2522.3,2521.7,0.8302]
["bitfinex","ETHUSD",1729785269077,3.96495,2522.1,2521.7,0.8302]
["bitfinex","ETHUSD",1729785269871,3.96481,2522.2,2521.7,4.79569]
["bitfinex","ETHUSD",1729785270251,3.96481,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1729785270666,3.96481,2522.2,2521.7,4.79576]
["bitfinex","ETHUSD",1729785272946,3.96457,2522.4,2521.8,7.27746266]
["bitfinex","ETHUSD",1729785273157,3.9645,2522.4,2521.9,3.96519]
["bitfinex","ETHUSD",1729785273338,3.96465,2522.3,2521.9,3.96519]
["bitfinex","ETHUSD",1729785273959,3.96443,2522.5,2522.0,8.09974266]
["bitfinex","ETHUSD",1729785274339,3.96421,2522.6,2522.1,3.9649]
["bitfinex","ETHUSD",1729785274539,3.96449,2522.4,2522.0,0.8225]
["bitfinex","ETHUSD",1729785274793,3.96463,2522.4,2522.0,0.8225]
["bitfinex","ETHUSD",1729785276496,3.9647,2522.3,2522.0,0.8225]
["bitfinex","ETHUSD",1729785276683,3.96454,2522.4,2522.0,0.8225]
["bitfinex","ETHUSD",1729785276887,4.4402756,2522.4,2522.0,0.8225]
["bitfinex","ETHUSD",1729785277413,8.4048356,2522.4,2522.0,0.8225]
["bitfinex","ETHUSD",1729785277861,4.4402756,2522.4,2522.0,0.8225]
["bitfinex","ETHUSD",1729785278062,3.96463,2522.3,2522.0,0.8225]
["bitfinex","ETHUSD",1729785278467,0.4757356,2522.4,2522.0,0.8225]
["bitfinex","ETHUSD",1729785278697,4.4402356,2522.4,2522.0,0.8225]
["bitfinex","ETHUSD",1729785278912,3.96464,2522.3,2522.0,0.8225]
["bitfinex","ETHUSD",1729785279067,3.9648,2522.2,2522.0,0.8225]
["bitfinex","ETHUSD",1729785279595,3.96484,2522.2,2522.0,0.8225]
["bitfinex","ETHUSD",1729785280031,4.40867756,2522.3,2522.0,0.8225]
["bitfinex","ETHUSD",1729785280196,8.37345756,2522.3,2522.0,0.8225]
["bitfinex","ETHUSD",1729785280395,3.9648,2522.2,2522.0,0.8225]
["bitfinex","ETHUSD",1729785280626,0.44403756,2522.3,2522.0,0.8225]
["bitfinex","ETHUSD",1729785280827,3.96463,2522.3,2522.0,0.8225]
["bitfinex","ETHUSD",1729785281835,3.96449,2522.4,2522.0,0.8225]
["bitfinex","ETHUSD",1729785282193,3.96412,2522.7,2522.2,3.96469]
["bitfinex","ETHUSD",1729785282394,3.96409,2522.7,2522.3,0.8006]
["bitfinex","ETHUSD",1729785282694,4.756881,2522.7,2522.3,0.8006]
["bitfinex","ETHUSD",1729785283101,4.756881,2522.7,2522.3,4.76523]
["bitfinex","ETHUSD",1729785283496,3.96379,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1729785283703,3.96369,2522.9,2522.3,0.8798851]
["bitfinex","ETHUSD",1729785284059,15.0561,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1729785284060,11.37,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1729785284248,15.33353,2523.0,2522.5,4.86321816]
["bitfinex","ETHUSD",1729785284412,15.33353,2523.0,2522.5,8.82742816]
["bitfinex","ETHUSD",1729785284608,15.33353,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1729785284938,3.96343,2523.1,2522.6,3.39141713]
["bitfinex","ETHUSD",1729785285251,11.37,2523.0,2522.7,3.96399]
["bitfinex","ETHUSD",1729785285435,11.37,2523.1,2522.6,7.27620266]
["bitfinex","ETHUSD",1729785285751,15.33344,2523.1,2522.6,4.04333447]
["bitfinex","ETHUSD",1729785286246,11.37,2523.1,2522.6,4.04333447]
["bitfinex","ETHUSD",1729785286427,15.33338,2523.1,2522.7,0.8192]
["bitfinex","ETHUSD",1729785286607,11.37,2523.0,2522.7,0.8192]
["bitfinex","ETHUSD",1729785286809,4.64858,2523.7,2522.8,3.31214266]
["bitfinex","ETHUSD",1729785287048,3.9633,2523.2,2522.7,4.8623657]
["bitfinex","ETHUSD",1729785287374,7.92602,2523.4,2522.8,3.96372]
["bitfinex","ETHUSD",1729785287541,7.92602,2523.4,2522.7,4.7831]
["bitfinex","ETHUSD",1729785287542,3.96298,2523.4,2522.9,0.8192]
["bitfinex","ETHUSD",1729785287747,3.96298,2523.4,2522.9,4.78288]
["bitfinex","ETHUSD",1729785287921,7.92603,2523.4,2522.9,4.78288]
["bitfinex","ETHUSD",1729785288123,3.96308,2523.3,2522.9,0.8192]
["bitfinex","ETHUSD",1729785288441,3.96321,2523.3,2522.9,0.8192]
["bitfinex","ETHUSD",1729785288652,3.96298,2523.4,2522.9,0.8192]
["bitfinex","ETHUSD",1729785288948,3.96298,2523.4,2522.9,4.78281]
["bitfinex","ETHUSD",1729785289150,3.96271,2523.6,2523.0,3.96352]
["bitfinex","ETHUSD",1729785289652,3.96271,2523.6,2523.0,4.76424]
["bitfinex","ETHUSD",1729785289653,3.96276,2523.5,2523.0,4.76424]
["bitfinex","ETHUSD",1729785289823,3.96276,2523.5,2523.0,5.96824627]
["bitfinex","ETHUSD",1729785290237,6.99824266,2523.9,2523.0,0.8008]
["bitfinex","ETHUSD",1729785290518,0.6861,2523.5,2523.0,0.8008]
["bitfinex","ETHUSD",1729785290752,7.92634,2523.3,2523.0,0.8008]
["bitfinex","ETHUSD",1729785291053,3.96326,2523.2,2523.0,0.8008]
["bitfinex","ETHUSD",1729785291262,3.96313,2523.3,2523.0,0.8008]
["bitfinex","ETHUSD",1729785293048,3.96287,2523.5,2523.0,0.8008]
["bitfinex","ETHUSD",1729785293236,4.755393,2523.5,2523.0,0.8008]
["bitfinex","ETHUSD",1729785293437,3.96312,2523.3,2523.0,0.8008]
["bitfinex","ETHUSD",1729785295658,3.96333,2523.2,2522.8,0.8214]
["bitfinex","ETHUSD",1729785295959,3.96309,2523.3,2522.8,4.78521]
["bitfinex","ETHUSD",1729785296663,3.96323,2523.2,2522.8,4.78521]
["bitfinex","ETHUSD",1729785297526,3.9629,2523.4,2522.8,0.8214]
["bitfinex","ETHUSD",1729785297731,3.9633,2523.2,2522.8,0.8214]
["bitfinex","ETHUSD",1729785297935,3.9635,2523.1,2522.8,0.8214]
["bitfinex","ETHUSD",1729785298159,3.96291,2523.4,2522.8,0.8214]
["bitfinex","ETHUSD",1729785298320,3.9635,2523.1,2522.8,0.8214]
["bitfinex","ETHUSD",1729785298931,3.96358,2523.0,2522.8,0.8214]
["bitfinex","ETHUSD",1729785299241,3.9634,2523.1,2522.8,0.8214]
["bitfinex","ETHUSD",1729785299974,3.96324,2523.2,2522.8,0.8214]
["bitfinex","ETHUSD",1729785300453,3.96316,2523.3,2522.8,8.66303692]
["bitfinex","ETHUSD",1729785300658,3.96294,2523.4,2522.9,4.04282671]
["bitfinex","ETHUSD",1729785300857,3.96293,2523.4,2523.0,0.813]
["bitfinex","ETHUSD",1729785301154,3.96313,2523.3,2523.0,0.813]
["bitfinex","ETHUSD",1729785301355,3.96275,2523.5,2523.0,0.813]
["bitfinex","ETHUSD",1729785301573,3.96301,2523.4,2523.0,0.813]
["bitfinex","ETHUSD",1729785301876,3.96308,2523.3,2523.0,0.813]
["bitfinex","ETHUSD",1729785302074,3.96301,2523.4,2523.0,4.77652]
["bitfinex","ETHUSD",1729785302773,3.96275,2523.5,2523.0,4.77643]
["bitfinex","ETHUSD",1729785303234,3.96271,2523.6,2523.2,0.8074]
["bitfinex","ETHUSD",1729785303432,3.96246,2523.7,2523.2,4.77055]
["bitfinex","ETHUSD",1729785303878,4.64806,2524.1,2523.2,0.8074]
["bitfinex","ETHUSD",1729785303879,3.96266,2523.6,2523.2,0.8074]
["bitfinex","ETHUSD",1729785304032,3.96236,2523.8,2523.2,4.77054]
["bitfinex","ETHUSD",1729785304229,3.96256,2523.7,2523.2,4.77054]
["bitfinex","ETHUSD",1729785304769,3.96231,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1729785305473,3.96244,2523.7,2523.2,4.77059]
["bitfinex","ETHUSD",1729785305774,3.96244,2523.7,2523.2,6.10138045]
["bitfinex","ETHUSD",1729785306067,3.9625,2523.7,2523.2,6.10138045]
["bitfinex","ETHUSD",1729785306274,3.96265,2523.6,2523.2,2.13819045]
["bitfinex","ETHUSD",1729785306475,3.9625,2523.7,2523.2,6.10140045]
["bitfinex","ETHUSD",1729785306853,3.9625,2523.7,2523.3,3.96301]
["bitfinex","ETHUSD",1729785307156,3.9625,2523.7,2523.3,1.01436643]
["bitfinex","ETHUSD",1729785307330,3.9625,2523.7,2523.3,4.97740643]
["bitfinex","ETHUSD",1729785307751,3.9625,2523.7,2523.3,1.01436643]
["bitfinex","ETHUSD",1729785307953,3.9625,2523.7,2523.2,4.77059]
["bitfinex","ETHUSD",1729785308479,3.96223,2523.9,2523.3,4.04228387]
["bitfinex","ETHUSD",1729785308659,0.6861,2524.1,2523.4,4.79377]
["bitfinex","ETHUSD",1729785308832,3.96229,2523.8,2523.4,4.79377]
["bitfinex","ETHUSD",1729785309037,3.96229,2523.8,2523.4,0.8309]
["bitfinex","ETHUSD",1729785309344,3.96204,2524.0,2523.5,3.96271]
["bitfinex","ETHUSD",1729785309665,3.96209,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1729785309854,3.96209,2524.0,2523.6,0.8309]
["bitfinex","ETHUSD",1729785310172,3.96181,2524.1,2523.6,4.79348]
["bitfinex","ETHUSD",1729785310336,3.96181,2524.1,2523.6,0.8309]
["bitfinex","ETHUSD",1729785310531,0.6861,2524.3,2523.6,0.8309]
["bitfinex","ETHUSD",1729785310965,3.96197,2524.0,2523.6,0.8309]
["bitfinex","ETHUSD",1729785311267,3.96218,2523.9,2523.6,0.8309]
["bitfinex","ETHUSD",1729785311855,3.96197,2524.0,2523.6,0.8309]
["bitfinex","ETHUSD",1729785312465,3.96197,2524.0,2523.6,1.7941101]
["bitfinex","ETHUSD",1729785313370,3.96144,2524.4,2523.9,4.77378]
["bitfinex","ETHUSD",1729785313575,3.96124,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1729785313782,3.96124,2524.5,2524.2,0.7738]
["bitfinex","ETHUSD",1729785313978,3.96134,2524.4,2524.2,0.7738]
["bitfinex","ETHUSD",1729785314372,3.96135,2524.4,2524.2,0.7738]
["bitfinex","ETHUSD",1729785314684,1.082235,2524.4,2523.8,0.7738]
["bitfinex","ETHUSD",1729785314882,3.96165,2524.2,2523.8,0.7738]
["bitfinex","ETHUSD",1729785315078,3.9619,2524.1,2523.8,0.7738]
["bitfinex","ETHUSD",1729785315245,3.96202,2524.0,2523.8,0.7738]
["bitfinex","ETHUSD",1729785315447,0.55,2524.2,2523.5,0.7738]
["bitfinex","ETHUSD",1729785315791,3.96229,2523.8,2523.5,0.7738]
["bitfinex","ETHUSD",1729785315948,3.96198,2524.0,2523.5,4.73642]
["bitfinex","ETHUSD",1729785316858,3.96192,2524.1,2523.7,0.7678]
["bitfinex","ETHUSD",1729785316859,3.96183,2524.1,2523.7,0.7678]
["bitfinex","ETHUSD",1729785317043,3.9613,2524.5,2523.7,0.7678]
["bitfinex","ETHUSD",1729785317242,3.9613,2524.5,2523.2,0.01]
["bitfinex","ETHUSD",1729785317243,3.96143,2524.4,2523.9,4.73671]
["bitfinex","ETHUSD",1729785317442,3.9613,2524.5,2524.1,0.7746]
["bitfinex","ETHUSD",1729785317647,3.96151,2524.3,2524.1,0.7746]
["bitfinex","ETHUSD",1729785318185,3.96095,2524.7,2524.1,0.7746]
["bitfinex","ETHUSD",1729785318383,3.96124,2524.5,2524.1,0.7746]
["bitfinex","ETHUSD",1729785318587,3.9611,2524.6,2524.1,0.7746]
["bitfinex","ETHUSD",1729785318796,3.96122,2524.5,2524.1,0.7746]
["bitfinex","ETHUSD",1729785319591,3.96134,2524.4,2524.1,0.7746]
["bitfinex","ETHUSD",1729785319787,3.9616,2524.3,2524.1,0.7746]
["bitfinex","ETHUSD",1729785321087,7.9232,2524.3,2524.1,0.7746]
["bitfinex","ETHUSD",1729785321306,3.9616,2524.3,2524.1,0.7746]
["bitfinex","ETHUSD",1729785321511,3.96165,2524.2,2524.1,0.7746]
["bitfinex","ETHUSD",1729785321666,3.96165,2524.2,2523.8,0.8223]
["bitfinex","ETHUSD",1729785321667,3.96183,2524.1,2523.8,0.8223]
["bitfinex","ETHUSD",1729785321866,3.96203,2524.0,2523.8,0.8223]
["bitfinex","ETHUSD",1729785323006,3.96182,2524.1,2523.8,0.8223]
["bitfinex","ETHUSD",1729785323491,3.96179,2524.2,2523.8,0.8223]
["bitfinex","ETHUSD",1729785323808,3.96181,2524.1,2523.8,0.8223]
["bitfinex","ETHUSD",1729785325388,3.96203,2524.0,2523.8,0.8223]
["bitfinex","ETHUSD",1729785325598,7.92373,2524.1,2523.8,0.8223]
["bitfinex","ETHUSD",1729785325769,3.96181,2524.1,2523.8,0.8223]
["bitfinex","ETHUSD",1729785326109,3.96203,2524.0,2523.8,0.8223]
["bitfinex","ETHUSD",1729785326321,3.96181,2524.1,2523.8,0.8223]
["bitfinex","ETHUSD",1729785329490,3.96197,2524.0,2523.8,0.8223]
["bitfinex","ETHUSD",1729785330092,3.96181,2524.1,2523.8,0.8223]
["bitfinex","ETHUSD",1729785330386,3.96209,2524.0,2523.8,0.8223]
["bitfinex","ETHUSD",1729785331030,3.96167,2524.2,2523.8,0.8223]
["bitfinex","ETHUSD",1729785331199,3.96159,2524.3,2523.8,5.34221392]
["bitfinex","ETHUSD",1729785331407,3.9617,2524.2,2523.8,0.90153892]
["bitfinex","ETHUSD",1729785331715,3.9617,2524.2,2523.8,0.8223]
["bitfinex","ETHUSD",1729785332037,3.96198,2524.0,2523.8,0.8223]
["bitfinex","ETHUSD",1729785332332,0.06006816,2524.1,2523.5,0.7955]
["bitfinex","ETHUSD",1729785332491,3.96259,2523.6,2523.1,3.96331]
["bitfinex","ETHUSD",1729785332695,3.96277,2523.5,2523.2,0.7955]
["bitfinex","ETHUSD",1729785332898,4.02148055,2523.5,2523.2,0.7955]
["bitfinex","ETHUSD",1729785333433,4.02148055,2523.5,2522.8,3.96374]
["bitfinex","ETHUSD",1729785333434,3.9629,2523.4,2522.9,0.7955]
["bitfinex","ETHUSD",1729785333631,4.02124605,2523.4,2522.9,4.75912]
["bitfinex","ETHUSD",1729785334135,3.96313,2523.3,2522.9,0.7955]
["bitfinex","ETHUSD",1729785334501,0.0577854,2523.2,2522.9,0.7955]
["bitfinex","ETHUSD",1729785334836,0.05760039,2523.1,2522.9,1.667797]
["bitfinex","ETHUSD",1729785334999,7.92629,2523.3,2522.9,1.667797]
["bitfinex","ETHUSD",1729785335191,0.05768361,2523.2,2522.9,1.667797]
["bitfinex","ETHUSD",1729785335397,3.96313,2523.3,2522.9,5.631467]
["bitfinex","ETHUSD",1729785335603,0.05768361,2523.2,2522.9,5.631467]
["bitfinex","ETHUSD",1729785335796,3.96313,2523.3,2522.9,5.631467]
["bitfinex","ETHUSD",1729785336006,0.05572712,2523.2,2522.9,5.71073219]
["bitfinex","ETHUSD",1729785336220,2.32229061,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1729785336497,3.96181,2524.1,2523.6,0.7852]
["bitfinex","ETHUSD",1729785336746,6.28392061,2524.3,2523.7,4.04162534]
["bitfinex","ETHUSD",1729785336747,3.96156,2524.3,2523.7,4.04162534]
["bitfinex","ETHUSD",1729785336910,3.96156,2524.3,2523.8,3.96221]
["bitfinex","ETHUSD",1729785337237,3.96136,2524.4,2524.1,0.81]
["bitfinex","ETHUSD",1729785337529,3.9614,2524.4,2524.1,0.81]
["bitfinex","ETHUSD",1729785339036,3.96161,2524.3,2524.1,0.81]
["bitfinex","ETHUSD",1729785339599,0.05491376,2524.2,2524.1,0.81]
["bitfinex","ETHUSD",1729785340604,0.05491376,2524.2,2523.8,0.81]
["bitfinex","ETHUSD",1729785340605,3.96167,2524.2,2523.8,0.81]
["bitfinex","ETHUSD",1729785340808,0.05528217,2524.1,2523.8,1.36863168]
["bitfinex","ETHUSD",1729785345847,0.05528217,2524.1,2523.9,4.04131834]
["bitfinex","ETHUSD",1729785346029,3.96147,2524.4,2523.9,4.04131834]
["bitfinex","ETHUSD",1729785346231,0.05485118,2524.0,2523.9,4.04131834]
["bitfinex","ETHUSD",1729785346408,3.96145,2524.4,2523.9,0.07923834]
["bitfinex","ETHUSD",1729785346731,3.96145,2524.4,2523.8,5.33088168]
["bitfinex","ETHUSD",1729785346732,3.96172,2524.2,2523.8,1.36863168]
["bitfinex","ETHUSD",1729785346933,3.96172,2524.2,2523.8,0.81]
["bitfinex","ETHUSD",1729785347107,0.05552533,2524.1,2523.8,4.77226]
["bitfinex","ETHUSD",1729785347471,0.05534689,2524.0,2523.8,0.81]
["bitfinex","ETHUSD",1729785347621,3.96173,2524.2,2523.8,0.81]
["bitfinex","ETHUSD",1729785347822,0.05516843,2523.9,2523.8,0.81]
["bitfinex","ETHUSD",1729785348140,3.96173,2524.2,2523.8,1.36864668]
["bitfinex","ETHUSD",1729785348141,3.96196,2524.0,2523.8,1.36864668]
["bitfinex","ETHUSD",1729785348339,0.0552633,2523.9,2523.8,0.81]
["bitfinex","ETHUSD",1729785348910,7.92402,2524.0,2523.8,0.81]
["bitfinex","ETHUSD",1729785349134,0.05521586,2523.9,2523.8,0.61]
["bitfinex","ETHUSD",1729785349551,4.01733586,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1729785349750,3.96197,2524.0,2523.3,3.96297]
["bitfinex","ETHUSD",1729785349751,3.96233,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1729785349915,4.01726871,2523.8,2523.3,4.77268041]
["bitfinex","ETHUSD",1729785350408,3.96265,2523.6,2523.0,5.75289662]
["bitfinex","ETHUSD",1729785350609,0.05469388,2523.5,2523.1,3.9633]
["bitfinex","ETHUSD",1729785351349,0.05469388,2523.5,2522.9,3.31214266]
["bitfinex","ETHUSD",1729785351581,0.05469388,2523.5,2523.2,3.96321]
["bitfinex","ETHUSD",1729785351869,3.96271,2523.6,2523.1,7.27550266]
["bitfinex","ETHUSD",1729785351870,0.05402185,2523.4,2523.1,7.27550266]
["bitfinex","ETHUSD",1729785352042,3.96259,2523.6,2523.1,7.27550266]
["bitfinex","ETHUSD",1729785352043,3.96259,2523.6,2523.2,0.783]
["bitfinex","ETHUSD",1729785352244,0.05389456,2523.3,2523.2,0.783]
["bitfinex","ETHUSD",1729785352466,3.96259,2523.6,2523.2,0.783]
["bitfinex","ETHUSD",1729785352668,0.05394583,2523.3,2523.2,0.783]
["bitfinex","ETHUSD",1729785352868,3.96259,2523.6,2523.2,0.783]
["bitfinex","ETHUSD",1729785352869,3.96281,2523.5,2523.2,0.783]
["bitfinex","ETHUSD",1729785353069,0.05394583,2523.3,2523.0,4.7565]
["bitfinex","ETHUSD",1729785353278,3.96281,2523.5,2523.0,4.7565]
["bitfinex","ETHUSD",1729785353474,0.05376725,2523.2,2523.1,3.96335]
["bitfinex","ETHUSD",1729785353769,3.96266,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1729785353938,0.05380196,2523.2,2523.1,3.96335]
["bitfinex","ETHUSD",1729785354133,3.96266,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1729785354340,0.05380196,2523.2,2523.1,3.96335]
["bitfinex","ETHUSD",1729785354658,0.05385323,2523.2,2523.1,3.96335]
["bitfinex","ETHUSD",1729785354849,3.96266,2523.6,2523.1,3.96335]
["bitfinex","ETHUSD",1729785355051,0.05381852,2523.2,2523.1,3.96335]
["bitfinex","ETHUSD",1729785355250,4.76126,2523.7,2523.1,5.16654927]
["bitfinex","ETHUSD",1729785355562,0.05386979,2523.2,2523.1,7.35474937]
["bitfinex","ETHUSD",1729785355766,3.9626,2523.6,2523.1,7.35474937]
["bitfinex","ETHUSD",1729785357190,3.9626,2523.6,2523.2,3.96322]
["bitfinex","ETHUSD",1729785357338,3.96245,2523.7,2523.2,3.96322]
["bitfinex","ETHUSD",1729785357671,0.7807,2523.9,2523.1,3.31214266]
["bitfinex","ETHUSD",1729785357971,3.96282,2523.5,2523.0,0.793]
["bitfinex","ETHUSD",1729785358275,3.96314,2523.3,2523.0,0.793]
["bitfinex","ETHUSD",1729785358640,0.05380196,2523.2,2522.7,0.8011]
["bitfinex","ETHUSD",1729785359038,3.9634,2523.1,2522.7,0.8011]
["bitfinex","ETHUSD",1729785359243,4.01683066,2523.1,2522.7,0.8011]
["bitfinex","ETHUSD",1729785360884,3.96357,2523.0,2522.7,0.8011]
["bitfinex","ETHUSD",1729785361183,4.01680124,2523.0,2522.5,8.04194266]
["bitfinex","ETHUSD",1729785361343,0.05322124,2523.0,2522.6,3.96405]
["bitfinex","ETHUSD",1729785362075,4.78678,2522.9,2522.5,0.7655]
["bitfinex","ETHUSD",1729785362287,4.83989451,2522.9,2522.5,0.7655]
["bitfinex","ETHUSD",1729785362592,4.01689451,2522.9,2522.5,0.7655]
["bitfinex","ETHUSD",1729785363397,0.05311451,2522.9,2522.6,3.96409]
["bitfinex","ETHUSD",1729785363675,4.77581,2523.1,2522.6,3.96409]
["bitfinex","ETHUSD",1729785363882,0.05328747,2522.8,2522.7,0.07927252]
["bitfinex","ETHUSD",1729785364090,3.96316,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1729785364241,0.05340512,2522.8,2522.6,3.9641]
["bitfinex","ETHUSD",1729785364447,3.96349,2523.1,2522.6,3.9641]
["bitfinex","ETHUSD",1729785364642,3.96321,2523.3,2522.7,4.04317095]
["bitfinex","ETHUSD",1729785364839,3.96324,2523.2,2522.7,4.04317095]
["bitfinex","ETHUSD",1729785365286,3.9633,2523.2,2522.7,4.04317095]
["bitfinex","ETHUSD",1729785365781,3.9633,2523.2,2522.7,7.92782]
["bitfinex","ETHUSD",1729785365982,0.05382546,2523.1,2522.7,7.92782]
["bitfinex","ETHUSD",1729785366187,0.05382546,2523.1,2522.7,9.12836627]
["bitfinex","ETHUSD",1729785367178,0.05382546,2523.1,2522.9,3.96368]
["bitfinex","ETHUSD",1729785367385,0.05382546,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1729785367540,4.78637,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1729785367981,3.96275,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1729785368310,3.96326,2523.2,2522.9,0.8283]
["bitfinex","ETHUSD",1729785368446,3.96344,2523.1,2522.7,0.7779]
["bitfinex","ETHUSD",1729785368963,0.2992,2523.0,2522.7,0.7779]
["bitfinex","ETHUSD",1729785369157,0.2992,2523.0,2522.7,4.74189]
["bitfinex","ETHUSD",1729785369543,0.05359712,2522.9,2522.7,4.74189]
["bitfinex","ETHUSD",1729785369857,0.05359712,2522.9,2522.7,5.54729327]
["bitfinex","ETHUSD",1729785370697,0.05359712,2522.9,2522.7,0.7779]
["bitfinex","ETHUSD",1729785374113,4.01736712,2522.9,2522.5,0.7941]
["bitfinex","ETHUSD",1729785374491,4.01736712,2522.9,2522.5,4.75841]
["bitfinex","ETHUSD",1729785374826,4.01736712,2522.9,2522.6,3.96415]
["bitfinex","ETHUSD",1729785374827,0.05359712,2522.9,2522.6,3.96415]
["bitfinex","ETHUSD",1729785375921,0.05359712,2522.9,2522.5,0.7941]
["bitfinex","ETHUSD",1729785376212,4.01728712,2522.9,2522.5,0.7941]
["bitfinex","ETHUSD",1729785376577,0.05359712,2522.9,2522.5,0.7941]
["bitfinex","ETHUSD",1729785376809,3.96401,2522.7,2522.2,7.72587]
["bitfinex","ETHUSD",1729785377006,3.96401,2522.7,2522.2,12.79438127]
["bitfinex","ETHUSD",1729785377209,0.05306472,2522.6,2522.2,8.82967127]
["bitfinex","ETHUSD",1729785377554,0.05306472,2522.6,2522.3,3.96462]
["bitfinex","ETHUSD",1729785377697,0.05306472,2522.6,2522.3,3.96463]
["bitfinex","ETHUSD",1729785377893,4.77057,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1729785378103,0.05284244,2522.5,2522.3,3.96463]
["bitfinex","ETHUSD",1729785378304,0.8067,2522.8,2522.4,4.54743313]
["bitfinex","ETHUSD",1729785378491,0.8067,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1729785379087,0.8067,2522.8,2522.4,3.93444972]
["bitfinex","ETHUSD",1729785380627,0.05307717,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1729785381123,0.05307717,2522.7,2522.2,1.86500127]
["bitfinex","ETHUSD",1729785381124,0.05283113,2522.6,2522.2,4.7259]
["bitfinex","ETHUSD",1729785381330,0.05283113,2522.6,2522.0,0.7955]
["bitfinex","ETHUSD",1729785381634,3.96427,2522.6,2522.1,3.96487]
["bitfinex","ETHUSD",1729785381935,0.052051,2522.5,2522.2,3.96471]
["bitfinex","ETHUSD",1729785382229,3.96401,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1729785382606,0.05217162,2522.6,2522.2,3.96471]
["bitfinex","ETHUSD",1729785383137,4.01633162,2522.6,2522.2,3.96471]
["bitfinex","ETHUSD",1729785384993,4.01633162,2522.6,2522.1,3.96484]
["bitfinex","ETHUSD",1729785385197,4.01633162,2522.6,2522.2,3.96479]
["bitfinex","ETHUSD",1729785386042,0.05217162,2522.6,2522.3,3.96461]
["bitfinex","ETHUSD",1729785386198,4.77057,2522.8,2522.3,3.9646]
["bitfinex","ETHUSD",1729785386399,3.96403,2522.7,2522.2,0.07928649]
["bitfinex","ETHUSD",1729785386711,3.96403,2522.7,2522.4,4.76678]
["bitfinex","ETHUSD",1729785386712,0.05229897,2522.7,2522.4,4.76678]
["bitfinex","ETHUSD",1729785386914,1.0706,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1729785387434,0.2992,2523.0,2522.7,3.96393]
["bitfinex","ETHUSD",1729785389231,0.05268376,2522.9,2522.6,4.0434236]
["bitfinex","ETHUSD",1729785389438,0.05268376,2522.9,2522.6,3.96415]
["bitfinex","ETHUSD",1729785389610,0.05268376,2522.9,2522.6,4.837235]
["bitfinex","ETHUSD",1729785390940,0.05268376,2522.9,2522.6,4.91650861]
["bitfinex","ETHUSD",1729785392850,0.05268376,2522.9,2522.7,3.96399]
["bitfinex","ETHUSD",1729785393554,0.05268376,2522.9,2522.6,0.873085]
["bitfinex","ETHUSD",1729785393741,0.05268376,2522.9,2522.6,4.837225]
["bitfinex","ETHUSD",1729785393922,0.05268376,2522.9,2522.7,0.49164986]
["bitfinex","ETHUSD",1729785394117,0.05268376,2522.9,2522.6,3.96414]
["bitfinex","ETHUSD",1729785394321,0.05268376,2522.9,2522.4,4.76675]
["bitfinex","ETHUSD",1729785394716,4.01638376,2522.9,2522.4,4.76675]
["bitfinex","ETHUSD",1729785394917,4.01638376,2522.9,2522.4,8.73113]
["bitfinex","ETHUSD",1729785395129,0.05268376,2522.9,2522.5,3.96428]
["bitfinex","ETHUSD",1729785395433,0.05268376,2522.9,2522.4,4.76675]
["bitfinex","ETHUSD",1729785395843,0.88056814,2522.9,2522.4,0.8024]
["bitfinex","ETHUSD",1729785396048,4.79434,2522.8,2522.3,3.96456]
["bitfinex","ETHUSD",1729785396251,0.8304,2522.8,2522.2,3.96465]
["bitfinex","ETHUSD",1729785396425,4.79427,2522.8,2522.3,3.96456]
["bitfinex","ETHUSD",1729785397651,0.05268376,2522.9,2522.6,3.96407]
["bitfinex","ETHUSD",1729785398767,0.05268376,2522.9,2522.7,3.9639]
["bitfinex","ETHUSD",1729785399081,0.05268376,2522.9,2522.8,0.7727]
["bitfinex","ETHUSD",1729785400864,0.05268376,2522.9,2522.8,4.73654]
["bitfinex","ETHUSD",1729785403761,0.05268376,2522.9,2522.8,0.7727]
["bitfinex","ETHUSD",1729785403972,0.05268376,2522.9,2522.7,3.96397]
["bitfinex","ETHUSD",1729785406547,0.05268376,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1729785406751,1.65053654,2523.7,2523.0,0.7842]
["bitfinex","ETHUSD",1729785406945,0.7666,2524.0,2523.6,7.27465266]
["bitfinex","ETHUSD",1729785407143,0.7666,2524.0,2523.6,3.96251]
["bitfinex","ETHUSD",1729785407440,0.7666,2524.0,2523.5,0.7742]
["bitfinex","ETHUSD",1729785407441,0.03982302,2523.9,2523.5,4.73692]
["bitfinex","ETHUSD",1729785407633,0.03982302,2523.9,2523.6,3.96258]
["bitfinex","ETHUSD",1729785407835,0.03982302,2523.9,2523.5,4.73687]
["bitfinex","ETHUSD",1729785408131,0.03982302,2523.9,2523.6,3.96257]
["bitfinex","ETHUSD",1729785408447,0.03982302,2523.9,2523.5,8.69959]
["bitfinex","ETHUSD",1729785408752,0.03982302,2523.9,2523.5,4.73683]
["bitfinex","ETHUSD",1729785408960,0.03982302,2523.9,2523.6,3.9625]
["bitfinex","ETHUSD",1729785410238,0.03982302,2523.9,2523.6,5.16364727]
["bitfinex","ETHUSD",1729785410570,0.03982302,2523.9,2523.7,4.04165041]
["bitfinex","ETHUSD",1729785410777,4.76517,2524.2,2523.7,4.04156041]
["bitfinex","ETHUSD",1729785410980,14.38511802,2525.0,2523.7,4.04156041]
["bitfinex","ETHUSD",1729785410981,0.8035,2524.4,2524.1,3.96171]
["bitfinex","ETHUSD",1729785411150,4.76484,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1729785411963,4.76484,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1729785412169,0.8035,2524.4,2524.0,3.96182]
["bitfinex","ETHUSD",1729785413192,0.03855518,2524.3,2524.0,3.96182]
["bitfinex","ETHUSD",1729785413364,0.03855518,2524.3,2523.9,0.87072]
["bitfinex","ETHUSD",1729785413692,0.03855518,2524.3,2523.7,4.04163077]
["bitfinex","ETHUSD",1729785413693,4.00005518,2524.3,2523.7,4.04163077]
["bitfinex","ETHUSD",1729785413850,0.03855518,2524.3,2524.0,3.96187]
["bitfinex","ETHUSD",1729785414884,0.03855518,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1729785415054,4.00011518,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1729785415254,0.03855518,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1729785415499,0.03855518,2524.3,2523.6,8.07629266]
["bitfinex","ETHUSD",1729785415792,0.03855518,2524.3,2523.7,0.80762927]
["bitfinex","ETHUSD",1729785415993,0.03855518,2524.3,2523.8,4.04150546]
["bitfinex","ETHUSD",1729785416154,0.03855518,2524.3,2523.8,4.04144546]
["bitfinex","ETHUSD",1729785416359,0.03855518,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1729785416690,0.03855518,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1729785416901,0.03855518,2524.3,2523.9,0.87322193]
["bitfinex","ETHUSD",1729785418067,4.00013518,2524.3,2523.7,4.76997927]
["bitfinex","ETHUSD",1729785418362,4.00013518,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1729785419458,7.96173518,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1729785419654,3.96173,2524.2,2523.7,0.80762927]
["bitfinex","ETHUSD",1729785420112,0.03891806,2524.1,2523.7,4.76998927]
["bitfinex","ETHUSD",1729785420290,0.03891806,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1729785420490,0.03891806,2524.1,2523.8,5.24689419]
["bitfinex","ETHUSD",1729785420799,3.9615,2524.3,2523.8,5.32612944]
["bitfinex","ETHUSD",1729785421091,3.9615,2524.3,2523.8,5.24689419]
["bitfinex","ETHUSD",1729785421257,0.03899781,2524.2,2523.7,4.77005927]
["bitfinex","ETHUSD",1729785421458,7.92312,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1729785421694,4.00055293,2524.2,2523.7,0.80762927]
["bitfinex","ETHUSD",1729785421892,0.03890293,2524.2,2523.7,4.76997927]
["bitfinex","ETHUSD",1729785422102,4.00064293,2524.2,2523.7,4.76997927]
["bitfinex","ETHUSD",1729785422254,4.00064293,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1729785422459,0.03890293,2524.2,2523.7,7.92468]
["bitfinex","ETHUSD",1729785422661,0.03890293,2524.2,2523.6,4.76417]
["bitfinex","ETHUSD",1729785422901,3.0,2524.8,2523.3,3.96302]
["bitfinex","ETHUSD",1729785422902,3.96213,2523.9,2523.3,3.96302]
["bitfinex","ETHUSD",1729785423083,0.8295,2524.0,2523.5,3.96265]
["bitfinex","ETHUSD",1729785423266,4.79149,2524.0,2523.5,3.96265]
["bitfinex","ETHUSD",1729785423596,0.03882112,2523.8,2523.7,4.77883]
["bitfinex","ETHUSD",1729785423903,0.8295,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1729785423904,0.03894833,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1729785424206,7.7609,2524.5,2524.0,3.96192]
["bitfinex","ETHUSD",1729785424711,4.7609,2524.5,2524.0,3.96192]
["bitfinex","ETHUSD",1729785425559,4.7609,2524.5,2523.9,0.07922943]
["bitfinex","ETHUSD",1729785425760,4.7609,2524.5,2524.0,3.96189]
["bitfinex","ETHUSD",1729785426620,4.7609,2524.5,2524.1,0.0792288]
["bitfinex","ETHUSD",1729785426791,4.75954561,2524.5,2524.1,0.0792288]
["bitfinex","ETHUSD",1729785426994,4.75954561,2524.5,2524.0,3.96191]
["bitfinex","ETHUSD",1729785427225,4.75954561,2524.5,2524.1,0.792402]
["bitfinex","ETHUSD",1729785427721,0.79836561,2524.5,2524.1,0.792402]
["bitfinex","ETHUSD",1729785427885,0.03913155,2524.4,2524.1,0.792402]
["bitfinex","ETHUSD",1729785428380,0.03913155,2524.4,2524.1,4.754142]
["bitfinex","ETHUSD",1729785428824,0.03913155,2524.4,2524.2,7.27372266]
["bitfinex","ETHUSD",1729785429031,0.03913155,2524.4,2524.3,4.9383532]
["bitfinex","ETHUSD",1729785429321,3.96071,2524.8,2524.3,4.85913498]
["bitfinex","ETHUSD",1729785429533,3.96065,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1729785429690,0.815,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1729785429881,0.815,2525.0,2524.7,3.31214266]
["bitfinex","ETHUSD",1729785430087,4.77511,2525.2,2524.7,3.31214266]
["bitfinex","ETHUSD",1729785430423,4.77511,2525.2,2524.5,1.3169955]
["bitfinex","ETHUSD",1729785430424,3.96045,2525.0,2524.5,1.3169955]
["bitfinex","ETHUSD",1729785430723,4.72318,2524.6,2524.1,7.27386266]
["bitfinex","ETHUSD",1729785430930,4.72318,2524.6,2524.1,5.46170927]
["bitfinex","ETHUSD",1729785431217,0.7621,2524.6,2524.2,3.96155]
["bitfinex","ETHUSD",1729785431586,0.7621,2524.6,2524.3,3.96145]
["bitfinex","ETHUSD",1729785431804,3.96064,2524.9,2524.3,3.96145]
["bitfinex","ETHUSD",1729785431805,3.96062,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1729785432190,3.96062,2524.9,2524.3,7.35283209]
["bitfinex","ETHUSD",1729785432191,3.96074,2524.8,2524.3,7.35283209]
["bitfinex","ETHUSD",1729785432388,3.96074,2524.8,2524.3,8.23021528]
["bitfinex","ETHUSD",1729785432591,3.96074,2524.8,2524.3,8.15099585]
["bitfinex","ETHUSD",1729785432820,3.96088,2524.7,2524.3,8.15099585]
["bitfinex","ETHUSD",1729785433028,3.96112,2524.6,2524.1,4.81213193]
["bitfinex","ETHUSD",1729785433332,4.77218,2524.7,2524.1,8.77380193]
["bitfinex","ETHUSD",1729785433626,0.8113,2524.7,2524.1,8.77380193]
["bitfinex","ETHUSD",1729785433794,3.96161,2524.3,2523.7,4.09914266]
["bitfinex","ETHUSD",1729785434002,3.96161,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1729785434182,0.04722516,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1729785434387,0.04722516,2524.3,2524.0,3.96189]
["bitfinex","ETHUSD",1729785434582,0.8113,2524.5,2524.0,3.96189]
["bitfinex","ETHUSD",1729785434790,0.05204691,2524.2,2524.1,4.7487]
["bitfinex","ETHUSD",1729785435087,0.7733,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1729785435386,0.7733,2525.1,2524.3,7.27363266]
["bitfinex","ETHUSD",1729785435592,7.9212,2524.9,2524.4,0.81450517]
["bitfinex","ETHUSD",1729785435820,3.96057,2524.9,2524.5,0.07921578]
["bitfinex","ETHUSD",1729785436188,4.7336,2525.1,2524.5,8.13929844]
["bitfinex","ETHUSD",1729785436429,0.7733,2525.1,2524.5,8.06008266]
["bitfinex","ETHUSD",1729785436729,0.7733,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1729785436889,0.7733,2525.1,2524.7,5.17087503]
["bitfinex","ETHUSD",1729785437091,3.96039,2525.0,2524.7,1.21001503]
["bitfinex","ETHUSD",1729785437291,3.96039,2525.0,2524.5,4.74794]
["bitfinex","ETHUSD",1729785437722,4.73361,2525.1,2524.5,8.06008266]
["bitfinex","ETHUSD",1729785437934,4.73361,2525.1,2524.6,4.04015984]
["bitfinex","ETHUSD",1729785438103,0.7733,2525.1,2524.7,3.96079]
["bitfinex","ETHUSD",1729785438305,3.96021,2525.2,2524.7,4.03999663]
["bitfinex","ETHUSD",1729785438604,0.03713938,2525.1,2524.9,3.96048]
["bitfinex","ETHUSD",1729785438793,4.74043,2525.3,2524.9,0.07920228]
["bitfinex","ETHUSD",1729785438999,0.7804,2525.3,2524.9,0.07920232]
["bitfinex","ETHUSD",1729785439329,3.95942,2525.7,2525.1,3.96014]
["bitfinex","ETHUSD",1729785439485,0.7804,2525.8,2525.3,0.783]
["bitfinex","ETHUSD",1729785439685,0.04771123,2525.7,2525.3,4.7429]
["bitfinex","ETHUSD",1729785439924,4.73955,2525.8,2525.3,4.82209065]
["bitfinex","ETHUSD",1729785440287,0.7804,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1729785440487,3.95906,2525.9,2525.4,4.03892543]
["bitfinex","ETHUSD",1729785440686,3.9592,2525.8,2525.4,0.07918543]
["bitfinex","ETHUSD",1729785440888,0.7804,2526.0,2525.4,4.03893543]
["bitfinex","ETHUSD",1729785441122,4.73924,2526.0,2525.5,3.95961]
["bitfinex","ETHUSD",1729785441329,3.95905,2525.9,2525.4,3.95968]
["bitfinex","ETHUSD",1729785441532,3.95905,2525.9,2525.4,9.32889842]
["bitfinex","ETHUSD",1729785441697,3.95905,2525.9,2525.4,5.36921842]
["bitfinex","ETHUSD",1729785442024,7.91814,2525.9,2525.4,5.36921842]
["bitfinex","ETHUSD",1729785442333,3.95929,2525.7,2525.3,0.783]
["bitfinex","ETHUSD",1729785442651,3.95952,2525.6,2525.1,4.77393]
["bitfinex","ETHUSD",1729785442928,0.84167408,2525.6,2525.1,4.77393]
["bitfinex","ETHUSD",1729785443236,0.03717408,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1729785443937,0.03717408,2525.6,2525.3,3.95985]
["bitfinex","ETHUSD",1729785444089,3.9591,2525.9,2525.4,0.395985]
["bitfinex","ETHUSD",1729785444491,0.03766187,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1729785444694,0.03766187,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1729785445133,3.99688187,2525.8,2525.2,3.96001]
["bitfinex","ETHUSD",1729785445382,3.99688187,2525.8,2525.2,7.92]
["bitfinex","ETHUSD",1729785445878,0.7612,2525.5,2525.1,0.8137]
["bitfinex","ETHUSD",1729785446181,0.03718142,2525.4,2525.1,0.8137]
["bitfinex","ETHUSD",1729785447070,0.03718142,2525.4,2525.2,0.0791913]
["bitfinex","ETHUSD",1729785447475,0.7612,2525.8,2525.2,0.0791913]
["bitfinex","ETHUSD",1729785447786,3.95922,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1729785447980,3.95922,2525.8,2525.4,0.48309503]
["bitfinex","ETHUSD",1729785448279,3.95922,2525.8,2525.4,0.40391013]
["bitfinex","ETHUSD",1729785448481,3.95906,2525.9,2525.5,0.8052]
["bitfinex","ETHUSD",1729785448655,4.72005,2526.0,2525.5,0.8052]
["bitfinex","ETHUSD",1729785448856,4.72005,2526.0,2525.5,1.71806901]
["bitfinex","ETHUSD",1729785449062,3.95871,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1729785449382,4.71973,2526.2,2525.6,7.91879]
["bitfinex","ETHUSD",1729785449589,4.71973,2526.2,2525.5,1.71806901]
["bitfinex","ETHUSD",1729785449590,3.95829,2526.4,2525.8,4.76422]
["bitfinex","ETHUSD",1729785449785,3.95829,2526.4,2525.9,4.03814948]
["bitfinex","ETHUSD",1729785449990,3.95813,2526.5,2525.9,4.91829143]
["bitfinex","ETHUSD",1729785450287,3.95813,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1729785450505,3.95805,2526.5,2525.9,4.83923195]
["bitfinex","ETHUSD",1729785451046,4.71912,2526.6,2526.0,4.03791275]
["bitfinex","ETHUSD",1729785451246,3.95812,2526.5,2526.0,3.95875]
["bitfinex","ETHUSD",1729785451501,4.71912,2526.6,2526.1,0.07916276]
["bitfinex","ETHUSD",1729785451661,4.71912,2526.6,2526.0,8.8777922]
["bitfinex","ETHUSD",1729785451662,4.71912,2526.6,2526.2,0.7615]
["bitfinex","ETHUSD",1729785451848,3.95837,2526.3,2526.0,0.7615]
["bitfinex","ETHUSD",1729785452054,3.95837,2526.3,2525.8,0.7615]
["bitfinex","ETHUSD",1729785452384,3.95835,2526.4,2525.8,4.72062]
["bitfinex","ETHUSD",1729785452385,3.95832,2526.4,2525.8,4.72062]
["bitfinex","ETHUSD",1729785452706,3.9583,2526.4,2525.9,0.86799]
["bitfinex","ETHUSD",1729785453211,7.91663,2526.4,2525.9,0.86799]
["bitfinex","ETHUSD",1729785453414,3.9583,2526.4,2525.8,0.7615]
["bitfinex","ETHUSD",1729785453583,4.77108,2526.1,2525.6,0.8113]
["bitfinex","ETHUSD",1729785453783,3.95851,2526.2,2525.6,4.77066]
["bitfinex","ETHUSD",1729785454284,3.95867,2526.1,2525.6,0.8113]
["bitfinex","ETHUSD",1729785454681,3.95884,2526.0,2525.6,0.8113]
["bitfinex","ETHUSD",1729785455483,3.9586,2526.2,2525.7,0.07917754]
["bitfinex","ETHUSD",1729785456219,3.95875,2526.1,2525.6,0.8113]
["bitfinex","ETHUSD",1729785456533,3.95875,2526.1,2525.7,0.07917746]
["bitfinex","ETHUSD",1729785458292,7.91751,2526.1,2525.7,0.07917746]
["bitfinex","ETHUSD",1729785458495,3.95875,2526.1,2525.7,0.07917746]
["bitfinex","ETHUSD",1729785458793,3.95875,2526.1,2525.7,0.07917753]
["bitfinex","ETHUSD",1729785459197,3.95875,2526.1,2525.6,0.8113]
["bitfinex","ETHUSD",1729785459382,3.95875,2526.1,2525.6,1.684335]
["bitfinex","ETHUSD",1729785459585,7.91751,2526.1,2525.7,0.07917758]
["bitfinex","ETHUSD",1729785459802,3.95894,2526.0,2525.6,0.8113]
["bitfinex","ETHUSD",1729785459997,3.95869,2526.1,2525.6,0.8113]
["bitfinex","ETHUSD",1729785460230,0.8124,2526.3,2525.7,0.55626059]
["bitfinex","ETHUSD",1729785460459,3.9582,2526.4,2525.9,3.95889]
["bitfinex","ETHUSD",1729785460816,3.95818,2526.5,2525.9,3.95889]
["bitfinex","ETHUSD",1729785461253,3.95829,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1729785461546,4.75498,2526.6,2525.8,0.7927]
["bitfinex","ETHUSD",1729785461751,3.95819,2526.5,2525.8,5.226906]
["bitfinex","ETHUSD",1729785461954,3.95819,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1729785463318,3.95819,2526.5,2525.8,1.267886]
["bitfinex","ETHUSD",1729785463648,3.95819,2526.5,2525.9,3.95891]
["bitfinex","ETHUSD",1729785464627,3.95823,2526.4,2525.9,3.95891]
["bitfinex","ETHUSD",1729785465046,3.95807,2526.5,2526.0,0.7649]
["bitfinex","ETHUSD",1729785465221,3.95807,2526.5,2526.0,4.72372]
["bitfinex","ETHUSD",1729785465929,4.75491,2526.6,2526.0,4.72372]
["bitfinex","ETHUSD",1729785466222,3.95784,2526.7,2526.1,3.9586]
["bitfinex","ETHUSD",1729785466424,3.95784,2526.7,2526.2,0.07916325]
["bitfinex","ETHUSD",1729785466627,3.95795,2526.6,2526.2,0.07916325]
["bitfinex","ETHUSD",1729785466929,3.95773,2526.7,2526.0,1.63316]
["bitfinex","ETHUSD",1729785467152,3.95837,2526.3,2526.0,0.7649]
["bitfinex","ETHUSD",1729785467465,3.95837,2526.3,2525.8,3.95911]
["bitfinex","ETHUSD",1729785467466,3.95838,2526.3,2525.8,4.73942]
["bitfinex","ETHUSD",1729785467629,3.95814,2526.5,2525.9,3.95898]
["bitfinex","ETHUSD",1729785467855,3.95802,2526.6,2526.0,0.7803]
["bitfinex","ETHUSD",1729785468071,0.04728422,2526.5,2526.1,0.07916014]
["bitfinex","ETHUSD",1729785468737,4.00543422,2526.5,2526.0,4.73905]
["bitfinex","ETHUSD",1729785469062,4.00543422,2526.5,2526.0,5.608858]
["bitfinex","ETHUSD",1729785469634,0.04728422,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1729785470382,0.04728422,2526.5,2526.0,5.608858]
["bitfinex","ETHUSD",1729785470568,4.00538422,2526.5,2526.0,5.608858]
["bitfinex","ETHUSD",1729785471066,0.04728422,2526.5,2526.0,9.567578]
["bitfinex","ETHUSD",1729785471227,0.04728422,2526.5,2526.1,0.9567578]
["bitfinex","ETHUSD",1729785471777,0.04728422,2526.5,2526.0,4.73902]
["bitfinex","ETHUSD",1729785471960,4.00533422,2526.5,2526.0,4.73902]
["bitfinex","ETHUSD",1729785472158,4.00535422,2526.5,2526.0,0.7803]
["bitfinex","ETHUSD",1729785472472,0.04728422,2526.5,2526.0,0.7803]
["bitfinex","ETHUSD",1729785473177,0.04728422,2526.5,2526.2,0.7872]
["bitfinex","ETHUSD",1729785473341,3.95774,2526.7,2526.3,0.07915872]
["bitfinex","ETHUSD",1729785473543,3.95789,2526.6,2526.2,0.7872]
["bitfinex","ETHUSD",1729785473737,0.04355043,2526.5,2526.2,0.7872]
["bitfinex","ETHUSD",1729785476646,0.04355043,2526.5,2526.3,0.07915879]
["bitfinex","ETHUSD",1729785477164,3.95789,2526.6,2526.3,0.07915879]
["bitfinex","ETHUSD",1729785477473,3.95789,2526.6,2526.3,0.0791587]
["bitfinex","ETHUSD",1729785479344,3.95789,2526.6,2526.2,0.7872]
["bitfinex","ETHUSD",1729785479758,7.91593,2526.6,2526.2,0.7872]
["bitfinex","ETHUSD",1729785479954,3.95789,2526.6,2526.2,0.7872]
["bitfinex","ETHUSD",1729785480357,4.7835,2526.8,2526.3,0.07915881]
["bitfinex","ETHUSD",1729785480358,4.78347,2526.8,2526.3,0.07915881]
["bitfinex","ETHUSD",1729785480695,0.75,2527.0,2526.2,0.8165]
["bitfinex","ETHUSD",1729785480850,4.70697,2527.2,2526.5,0.8165]
["bitfinex","ETHUSD",1729785481550,3.95697,2527.2,2526.6,0.07914253]
["bitfinex","ETHUSD",1729785481750,3.95709,2527.2,2526.7,0.8256]
["bitfinex","ETHUSD",1729785482187,7.91415,2527.2,2526.7,0.8256]
["bitfinex","ETHUSD",1729785482394,3.95706,2527.2,2526.8,0.07914256]
["bitfinex","ETHUSD",1729785482757,1.64634135,2527.8,2526.8,0.56538882]
["bitfinex","ETHUSD",1729785482989,3.95645,2527.6,2527.1,0.8197]
["bitfinex","ETHUSD",1729785483175,3.95642,2527.6,2527.1,0.89883197]
["bitfinex","ETHUSD",1729785483754,3.95662,2527.5,2527.1,0.8197]
["bitfinex","ETHUSD",1729785484163,3.95717,2527.1,2526.5,4.71187]
["bitfinex","ETHUSD",1729785484362,8.42668466,2527.5,2526.5,0.7539]
["bitfinex","ETHUSD",1729785484363,3.95729,2527.0,2526.5,0.7539]
["bitfinex","ETHUSD",1729785484578,3.95761,2526.8,2526.5,0.7539]
["bitfinex","ETHUSD",1729785484753,3.95775,2526.7,2526.5,0.7539]
["bitfinex","ETHUSD",1729785484955,3.95806,2526.5,2526.2,0.8141]
["bitfinex","ETHUSD",1729785485149,3.9579,2526.6,2526.2,0.8141]
["bitfinex","ETHUSD",1729785486374,3.95804,2526.5,2526.2,0.8141]
["bitfinex","ETHUSD",1729785487605,3.95827,2526.4,2525.9,0.8258]
["bitfinex","ETHUSD",1729785487763,3.95827,2526.4,2525.9,4.78464]
["bitfinex","ETHUSD",1729785487968,3.95827,2526.4,2525.9,5.263234]
["bitfinex","ETHUSD",1729785488415,3.95827,2526.4,2525.9,0.8258]
["bitfinex","ETHUSD",1729785488569,3.95858,2526.2,2525.9,0.8258]
["bitfinex","ETHUSD",1729785489597,3.95838,2526.3,2525.9,0.8258]
["bitfinex","ETHUSD",1729785490781,3.95808,2526.5,2525.6,4.74129]
["bitfinex","ETHUSD",1729785490782,3.95804,2526.5,2525.6,4.74129]
["bitfinex","ETHUSD",1729785490989,3.95876,2526.1,2525.6,8.70066]
["bitfinex","ETHUSD",1729785491182,3.95854,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1729785491391,3.95842,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1729785491995,3.95857,2526.2,2525.7,3.95926]
["bitfinex","ETHUSD",1729785494288,3.95929,2525.7,2525.4,0.7932]
["bitfinex","ETHUSD",1729785494590,3.95946,2525.6,2525.4,0.7932]
["bitfinex","ETHUSD",1729785495179,3.9593,2525.7,2525.4,0.7932]
["bitfinex","ETHUSD",1729785495601,3.95947,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1729785495789,3.95947,2525.6,2525.1,5.46093827]
["bitfinex","ETHUSD",1729785495991,3.9593,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1729785496401,3.95947,2525.6,2525.1,5.46093827]
["bitfinex","ETHUSD",1729785496615,3.9593,2525.7,2525.1,5.46093827]
["bitfinex","ETHUSD",1729785496792,3.95962,2525.5,2525.0,4.73477]
["bitfinex","ETHUSD",1729785497110,0.7858,2525.9,2525.0,0.7744]
["bitfinex","ETHUSD",1729785497316,0.7858,2525.9,2525.0,4.7347]
["bitfinex","ETHUSD",1729785497317,3.95971,2525.5,2525.0,4.7347]
["bitfinex","ETHUSD",1729785497513,3.95971,2525.5,2525.0,4.81389771]
["bitfinex","ETHUSD",1729785497677,3.95971,2525.5,2525.1,0.87743377]
["bitfinex","ETHUSD",1729785497878,3.95941,2525.7,2525.2,4.03920763]
["bitfinex","ETHUSD",1729785498710,3.95905,2525.9,2525.4,0.7933]
["bitfinex","ETHUSD",1729785499021,4.76869,2526.1,2525.4,0.7933]
["bitfinex","ETHUSD",1729785499177,3.95888,2526.0,2525.5,4.03870236]
["bitfinex","ETHUSD",1729785499382,3.95888,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1729785499801,3.95888,2526.0,2525.5,4.03870238]
["bitfinex","ETHUSD",1729785500006,4.76858,2526.1,2525.6,3.95944]
["bitfinex","ETHUSD",1729785500312,3.95884,2526.0,2525.5,4.83877024]
["bitfinex","ETHUSD",1729785500515,3.95884,2526.0,2525.5,4.91795262]
["bitfinex","ETHUSD",1729785500724,3.95884,2526.0,2525.5,4.83877024]
["bitfinex","ETHUSD",1729785500885,3.95884,2526.0,2525.5,8.87745253]
["bitfinex","ETHUSD",1729785501222,3.95869,2526.1,2525.6,1.04625741]
["bitfinex","ETHUSD",1729785501428,3.95869,2526.1,2525.6,5.00561741]
["bitfinex","ETHUSD",1729785501595,3.95854,2526.2,2525.7,3.95923]
["bitfinex","ETHUSD",1729785501820,7.91716,2526.2,2525.7,3.95923]
["bitfinex","ETHUSD",1729785502148,3.95854,2526.2,2525.7,3.95923]
["bitfinex","ETHUSD",1729785502345,3.95854,2526.2,2525.7,4.85573538]
["bitfinex","ETHUSD",1729785502723,3.95868,2526.1,2525.7,0.89650538]
["bitfinex","ETHUSD",1729785503627,3.95868,2526.1,2525.8,0.8245]
["bitfinex","ETHUSD",1729785505356,3.95882,2526.0,2525.8,0.8245]
["bitfinex","ETHUSD",1729785505658,3.95851,2526.2,2525.5,3.95951]
["bitfinex","ETHUSD",1729785505867,3.95905,2525.9,2525.6,0.8041]
["bitfinex","ETHUSD",1729785506527,3.95916,2525.8,2525.4,0.8041]
["bitfinex","ETHUSD",1729785507937,3.95945,2525.7,2525.4,0.8041]
["bitfinex","ETHUSD",1729785509526,4.75081,2525.9,2525.4,0.8041]
["bitfinex","ETHUSD",1729785509730,3.95914,2525.8,2525.4,5.240242]
["bitfinex","ETHUSD",1729785510327,4.75081,2525.9,2525.4,5.240242]
["bitfinex","ETHUSD",1729785510527,8.70993,2525.9,2525.4,5.31942884]
["bitfinex","ETHUSD",1729785510722,4.75081,2525.9,2525.4,5.31942884]
["bitfinex","ETHUSD",1729785511432,4.75081,2525.9,2525.4,5.240242]
["bitfinex","ETHUSD",1729785511754,8.70988,2525.9,2525.4,5.240242]
["bitfinex","ETHUSD",1729785512545,3.95915,2525.8,2525.4,1.280502]
["bitfinex","ETHUSD",1729785514523,4.75081,2525.9,2525.4,1.280502]
["bitfinex","ETHUSD",1729785514723,0.7918,2525.9,2525.4,0.8041]
["bitfinex","ETHUSD",1729785514926,3.95929,2525.8,2525.4,0.8041]
["bitfinex","ETHUSD",1729785515858,4.75081,2525.9,2525.4,4.76379]
["bitfinex","ETHUSD",1729785516355,4.75081,2525.9,2525.4,4.84297696]
["bitfinex","ETHUSD",1729785516558,3.95889,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1729785516767,3.95867,2526.1,2525.6,1.57610296]
["bitfinex","ETHUSD",1729785516951,3.95867,2526.1,2525.7,4.038468]
["bitfinex","ETHUSD",1729785517153,3.95859,2526.2,2525.7,7.99768802]
["bitfinex","ETHUSD",1729785517334,3.95868,2526.1,2525.6,5.53547296]
["bitfinex","ETHUSD",1729785517956,3.95868,2526.1,2525.6,1.57610296]
["bitfinex","ETHUSD",1729785518258,3.95859,2526.2,2525.7,4.5127593]
["bitfinex","ETHUSD",1729785518922,3.95884,2526.0,2525.7,0.5535593]
["bitfinex","ETHUSD",1729785519122,3.95884,2526.0,2525.6,0.7606]
["bitfinex","ETHUSD",1729785520062,3.95884,2526.0,2525.6,4.72004]
["bitfinex","ETHUSD",1729785520260,3.95884,2526.0,2525.6,0.7606]
["bitfinex","ETHUSD",1729785520570,3.32214266,2526.6,2525.3,0.7515]
["bitfinex","ETHUSD",1729785520571,3.95941,2525.7,2525.3,0.7515]
["bitfinex","ETHUSD",1729785520769,4.355461,2525.6,2525.3,0.7515]
["bitfinex","ETHUSD",1729785521059,3.95964,2525.5,2524.9,0.7646]
["bitfinex","ETHUSD",1729785521362,3.96,2525.3,2524.9,0.7646]
["bitfinex","ETHUSD",1729785521660,3.95984,2525.4,2524.9,4.72507]
["bitfinex","ETHUSD",1729785521661,7.91971,2525.4,2524.9,4.72507]
["bitfinex","ETHUSD",1729785521860,3.95984,2525.4,2525.0,4.828939]
["bitfinex","ETHUSD",1729785522192,4.71494,2525.6,2525.1,4.03942171]
["bitfinex","ETHUSD",1729785522193,3.95947,2525.6,2525.1,4.03942171]
["bitfinex","ETHUSD",1729785522325,3.95947,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1729785523041,3.95947,2525.6,2525.1,4.03941459]
["bitfinex","ETHUSD",1729785523368,3.95947,2525.6,2525.3,0.7809]
["bitfinex","ETHUSD",1729785523863,3.95969,2525.5,2525.1,0.8077]
["bitfinex","ETHUSD",1729785524065,7.91938,2525.5,2525.1,0.8077]
["bitfinex","ETHUSD",1729785524264,3.95969,2525.5,2525.1,0.8077]
["bitfinex","ETHUSD",1729785524469,3.95983,2525.4,2525.1,0.8077]
["bitfinex","ETHUSD",1729785524640,3.95963,2525.5,2525.1,1.3713679]
["bitfinex","ETHUSD",1729785525365,3.95963,2525.5,2525.1,4.76792]
["bitfinex","ETHUSD",1729785525557,3.95945,2525.6,2525.1,4.76792]
["bitfinex","ETHUSD",1729785525752,3.9594,2525.7,2525.2,3.96002]
["bitfinex","ETHUSD",1729785525960,3.95948,2525.6,2525.2,3.96002]
["bitfinex","ETHUSD",1729785526364,3.95912,2525.9,2525.4,0.8124]
["bitfinex","ETHUSD",1729785526559,0.8273,2526.1,2525.5,0.477221]
["bitfinex","ETHUSD",1729785526854,3.95922,2525.8,2525.4,0.8124]
["bitfinex","ETHUSD",1729785527164,3.95931,2525.7,2525.4,0.8124]
["bitfinex","ETHUSD",1729785528039,0.8273,2526.1,2525.4,0.8124]
["bitfinex","ETHUSD",1729785528040,3.95905,2525.9,2525.4,0.8124]
["bitfinex","ETHUSD",1729785528240,3.9592,2525.8,2525.4,0.8124]
["bitfinex","ETHUSD",1729785528769,3.95942,2525.7,2525.4,0.8124]
["bitfinex","ETHUSD",1729785530234,3.95942,2525.7,2525.4,1.289631]
["bitfinex","ETHUSD",1729785531135,3.95947,2525.6,2525.2,0.8107]
["bitfinex","ETHUSD",1729785531569,3.95947,2525.6,2525.2,4.77078]
["bitfinex","ETHUSD",1729785531740,3.95917,2525.8,2525.2,4.77078]
["bitfinex","ETHUSD",1729785532068,3.9593,2525.7,2525.2,4.77078]
["bitfinex","ETHUSD",1729785532373,3.9593,2525.7,2525.2,5.643884]
["bitfinex","ETHUSD",1729785532571,3.9597,2525.5,2525.2,0.8107]
["bitfinex","ETHUSD",1729785532758,3.95983,2525.4,2525.0,0.8203]
["bitfinex","ETHUSD",1729785533164,3.95993,2525.3,2525.0,0.8203]
["bitfinex","ETHUSD",1729785533539,3.95983,2525.4,2525.0,0.8203]
["bitfinex","ETHUSD",1729785534242,3.95968,2525.5,2525.0,5.654709]
["bitfinex","ETHUSD",1729785535271,3.95968,2525.5,2525.0,5.73390682]
["bitfinex","ETHUSD",1729785535549,0.7601,2525.8,2525.0,1.77363682]
["bitfinex","ETHUSD",1729785535695,0.7601,2525.8,2525.0,1.694439]
["bitfinex","ETHUSD",1729785536006,3.95956,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1729785536203,3.95968,2525.5,2525.2,0.5654669]
["bitfinex","ETHUSD",1729785536364,3.95968,2525.5,2525.0,5.654759]
["bitfinex","ETHUSD",1729785539167,3.95946,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1729785539696,3.9594,2525.7,2525.1,3.96022]
["bitfinex","ETHUSD",1729785539697,3.95933,2525.7,2525.2,0.8154]
["bitfinex","ETHUSD",1729785539898,3.95933,2525.7,2525.2,4.77546]
["bitfinex","ETHUSD",1729785540102,3.95929,2525.8,2525.3,3.95984]
["bitfinex","ETHUSD",1729785540304,3.95929,2525.8,2525.3,4.03902935]
["bitfinex","ETHUSD",1729785540496,3.95929,2525.8,2525.2,5.74437744]
["bitfinex","ETHUSD",1729785540497,3.95928,2525.8,2525.2,5.74437744]
["bitfinex","ETHUSD",1729785540999,3.95928,2525.8,2525.3,0.07918943]
["bitfinex","ETHUSD",1729785541167,3.95928,2525.8,2525.3,8.91250638]
["bitfinex","ETHUSD",1729785541369,3.95905,2525.9,2525.4,4.77515]
["bitfinex","ETHUSD",1729785542170,3.95905,2525.9,2525.4,0.8154]
["bitfinex","ETHUSD",1729785542366,7.91812,2525.9,2525.4,4.77514]
["bitfinex","ETHUSD",1729785542796,3.95915,2525.8,2525.4,0.8154]
["bitfinex","ETHUSD",1729785543032,1.64634135,2526.0,2525.5,0.07918907]
["bitfinex","ETHUSD",1729785543217,3.95885,2526.0,2525.5,0.07918907]
["bitfinex","ETHUSD",1729785543508,3.95885,2526.0,2525.4,1.3922056]
["bitfinex","ETHUSD",1729785544070,1.64634135,2526.1,2525.4,1.3922056]
["bitfinex","ETHUSD",1729785544071,3.959,2525.9,2525.5,0.07918352]
["bitfinex","ETHUSD",1729785544271,3.95886,2526.0,2525.5,4.03878352]
["bitfinex","ETHUSD",1729785544591,3.95886,2526.0,2525.6,0.8107]
["bitfinex","ETHUSD",1729785544796,5.60507135,2526.1,2525.6,0.8107]
["bitfinex","ETHUSD",1729785544974,3.95873,2526.1,2525.6,4.77003]
["bitfinex","ETHUSD",1729785545172,3.95884,2526.0,2525.6,0.8107]
["bitfinex","ETHUSD",1729785545473,3.95884,2526.0,2525.7,0.97602156]
["bitfinex","ETHUSD",1729785545670,7.91748,2526.1,2525.7,0.97602156]
["bitfinex","ETHUSD",1729785545873,3.95873,2526.1,2525.7,0.97602156]
["bitfinex","ETHUSD",1729785546176,5.60484135,2526.3,2525.7,0.97602156]
["bitfinex","ETHUSD",1729785546371,5.60484135,2526.3,2525.6,0.8107]
["bitfinex","ETHUSD",1729785546372,3.95874,2526.1,2525.6,0.8107]
["bitfinex","ETHUSD",1729785546574,3.95888,2526.0,2525.6,0.8107]
["bitfinex","ETHUSD",1729785548284,3.95901,2525.9,2525.6,0.8107]
["bitfinex","ETHUSD",1729785548481,3.95914,2525.8,2525.3,0.7586]
["bitfinex","ETHUSD",1729785548724,3.95914,2525.8,2525.3,4.79764057]
["bitfinex","ETHUSD",1729785548904,3.95899,2525.9,2525.4,3.95964]
["bitfinex","ETHUSD",1729785550209,3.95914,2525.8,2525.3,1.04072934]
["bitfinex","ETHUSD",1729785550412,3.95953,2525.6,2525.3,1.04072934]
["bitfinex","ETHUSD",1729785550612,3.95968,2525.5,2525.3,0.7586]
["bitfinex","ETHUSD",1729785551115,3.95968,2525.5,2524.9,3.82507734]
["bitfinex","ETHUSD",1729785551116,3.95976,2525.4,2524.9,3.82507734]
["bitfinex","ETHUSD",1729785551323,3.95976,2525.4,2524.7,4.54975868]
["bitfinex","ETHUSD",1729785551324,3.95976,2525.4,2525.0,0.824]
["bitfinex","ETHUSD",1729785552112,3.95968,2525.5,2525.0,0.824]
["bitfinex","ETHUSD",1729785553811,3.95979,2525.4,2525.0,0.824]
["bitfinex","ETHUSD",1729785554133,3.95959,2525.6,2525.0,4.78429]
["bitfinex","ETHUSD",1729785554432,3.95959,2525.6,2525.0,5.658767]
["bitfinex","ETHUSD",1729785554433,3.95963,2525.5,2525.0,5.658767]
["bitfinex","ETHUSD",1729785556541,3.95979,2525.4,2525.0,1.698477]
["bitfinex","ETHUSD",1729785556994,3.95962,2525.5,2525.0,1.698477]
["bitfinex","ETHUSD",1729785557195,3.95962,2525.5,2525.0,5.658787]
["bitfinex","ETHUSD",1729785559709,3.95962,2525.5,2525.0,1.698477]
["bitfinex","ETHUSD",1729785559928,3.95962,2525.5,2525.0,5.658817]
["bitfinex","ETHUSD",1729785562300,3.95962,2525.5,2525.2,1.62660622]
["bitfinex","ETHUSD",1729785563019,3.95962,2525.5,2525.1,1.62660622]
["bitfinex","ETHUSD",1729785563436,3.95978,2525.4,2525.1,1.62660622]
["bitfinex","ETHUSD",1729785563639,3.95978,2525.4,2525.0,2.45060622]
["bitfinex","ETHUSD",1729785563809,3.95964,2525.5,2525.2,1.62660622]
["bitfinex","ETHUSD",1729785563996,3.95954,2525.6,2525.2,1.62660622]
["bitfinex","ETHUSD",1729785564331,3.95954,2525.6,2525.3,1.62660622]
["bitfinex","ETHUSD",1729785564537,3.95954,2525.6,2525.1,1.62660622]
["bitfinex","ETHUSD",1729785564538,3.95963,2525.5,2525.1,1.62660622]
["bitfinex","ETHUSD",1729785565232,3.95963,2525.5,2525.0,5.91186031]
["bitfinex","ETHUSD",1729785565233,3.9598,2525.4,2525.0,3.57815653]
["bitfinex","ETHUSD",1729785565432,3.9598,2525.4,2525.0,2.45060622]
["bitfinex","ETHUSD",1729785565745,3.96021,2525.2,2525.0,0.824]
["bitfinex","ETHUSD",1729785565943,3.96021,2525.2,2524.9,1.62660622]
["bitfinex","ETHUSD",1729785565944,3.96039,2525.0,2524.7,3.82507734]
["bitfinex","ETHUSD",1729785566237,3.96039,2525.0,2524.7,1.62660622]
["bitfinex","ETHUSD",1729785566238,3.96054,2525.0,2524.7,1.62660622]
["bitfinex","ETHUSD",1729785567499,3.9605,2525.0,2524.6,5.44770622]
["bitfinex","ETHUSD",1729785567741,3.96033,2525.1,2524.6,0.8211]
["bitfinex","ETHUSD",1729785568031,3.96056,2524.9,2524.6,0.8211]
["bitfinex","ETHUSD",1729785568232,3.96039,2525.0,2524.6,0.8211]
["bitfinex","ETHUSD",1729785568951,3.96039,2525.0,2524.7,3.0]
["bitfinex","ETHUSD",1729785569447,3.96032,2525.1,2524.7,3.0]
["bitfinex","ETHUSD",1729785569633,3.9601,2525.2,2524.7,3.0]
["bitfinex","ETHUSD",1729785569817,3.9601,2525.2,2524.7,7.3429]
["bitfinex","ETHUSD",1729785570030,3.96024,2525.1,2524.7,3.38211]
["bitfinex","ETHUSD",1729785570572,3.9601,2525.2,2524.7,3.38211]
["bitfinex","ETHUSD",1729785570718,3.9601,2525.2,2524.7,7.34291]
["bitfinex","ETHUSD",1729785571047,7.92032,2525.2,2524.7,7.34291]
["bitfinex","ETHUSD",1729785571254,3.9601,2525.2,2524.7,7.34291]
["bitfinex","ETHUSD",1729785571949,3.9601,2525.2,2524.7,0.38211]
["bitfinex","ETHUSD",1729785572153,3.9601,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1729785572311,3.9604,2525.0,2524.7,3.0]
["bitfinex","ETHUSD",1729785572507,3.9604,2525.0,2524.6,3.8211]
["bitfinex","ETHUSD",1729785572733,4.7201,2525.0,2524.6,0.8211]
["bitfinex","ETHUSD",1729785572926,3.96067,2524.9,2524.4,4.71191]
["bitfinex","ETHUSD",1729785573238,3.96072,2524.8,2524.4,4.71191]
["bitfinex","ETHUSD",1729785573433,4.43268,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1729785573743,4.43268,2524.9,2524.4,8.67317]
["bitfinex","ETHUSD",1729785573950,0.47201,2524.9,2524.4,0.7506]
["bitfinex","ETHUSD",1729785574151,0.47201,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1729785574446,0.47201,2524.9,2524.4,4.71188]
["bitfinex","ETHUSD",1729785574750,0.7597,2525.0,2524.4,4.71188]
["bitfinex","ETHUSD",1729785574751,4.72017,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1729785576975,0.7944,2525.2,2524.4,0.7506]
["bitfinex","ETHUSD",1729785577158,4.75451,2525.2,2524.7,3.9608]
["bitfinex","ETHUSD",1729785578071,4.75451,2525.2,2524.4,0.7506]
["bitfinex","ETHUSD",1729785578241,3.96038,2525.1,2524.4,0.7506]
["bitfinex","ETHUSD",1729785578429,3.96038,2525.1,2524.5,3.96118]
["bitfinex","ETHUSD",1729785578634,3.96047,2525.0,2524.5,3.96118]
["bitfinex","ETHUSD",1729785579142,3.96001,2525.3,2524.7,3.96086]
["bitfinex","ETHUSD",1729785579343,3.95972,2525.5,2524.8,4.03991625]
["bitfinex","ETHUSD",1729785579549,3.95972,2525.5,2524.9,3.96045]
["bitfinex","ETHUSD",1729785579740,3.95946,2525.6,2525.1,0.7666]
["bitfinex","ETHUSD",1729785579936,0.95652213,2525.5,2525.1,0.7666]
["bitfinex","ETHUSD",1729785580141,3.95942,2525.7,2525.2,3.96008]
["bitfinex","ETHUSD",1729785580339,3.95942,2525.7,2525.1,0.7666]
["bitfinex","ETHUSD",1729785580616,3.95967,2525.5,2525.1,0.7666]
["bitfinex","ETHUSD",1729785580943,3.95948,2525.6,2525.1,0.7666]
["bitfinex","ETHUSD",1729785582168,3.95963,2525.5,2525.1,0.7666]
["bitfinex","ETHUSD",1729785583040,3.96018,2525.2,2524.7,0.7969]
["bitfinex","ETHUSD",1729785583241,3.96008,2525.2,2524.5,3.96111]
["bitfinex","ETHUSD",1729785583470,4.79277,2525.0,2524.5,0.769]
["bitfinex","ETHUSD",1729785584368,4.79277,2525.0,2524.5,1.638149]
["bitfinex","ETHUSD",1729785584779,0.8323,2525.0,2524.5,0.769]
["bitfinex","ETHUSD",1729785584949,4.79276,2525.0,2524.4,3.96125]
["bitfinex","ETHUSD",1729785585155,4.79276,2525.0,2524.4,3.96133]
["bitfinex","ETHUSD",1729785585591,3.96025,2525.1,2524.5,4.74369]
["bitfinex","ETHUSD",1729785585900,4.75148,2525.2,2524.5,4.74369]
["bitfinex","ETHUSD",1729785585901,3.96018,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1729785586250,4.71698,2525.4,2524.8,3.30575431]
["bitfinex","ETHUSD",1729785586251,0.7571,2525.4,2524.8,3.30575431]
["bitfinex","ETHUSD",1729785586470,1.64634135,2525.6,2524.7,0.90631604]
["bitfinex","ETHUSD",1729785586471,3.95974,2525.5,2525.0,0.8271]
["bitfinex","ETHUSD",1729785587153,3.95961,2525.5,2525.0,0.8271]
["bitfinex","ETHUSD",1729785588669,3.9598,2525.4,2525.0,0.8271]
["bitfinex","ETHUSD",1729785591051,7.91971,2525.4,2525.0,0.8271]
["bitfinex","ETHUSD",1729785591386,3.9598,2525.4,2525.0,0.8271]
["bitfinex","ETHUSD",1729785593475,3.95962,2525.5,2525.0,1.30587]
["bitfinex","ETHUSD",1729785594072,3.9598,2525.4,2525.0,1.30587]
["bitfinex","ETHUSD",1729785594276,3.95962,2525.5,2525.0,1.30587]
["bitfinex","ETHUSD",1729785596391,3.95948,2525.6,2525.0,5.26623]
["bitfinex","ETHUSD",1729785596594,3.95968,2525.5,2525.1,0.922672]
["bitfinex","ETHUSD",1729785596793,3.95968,2525.5,2525.0,1.30587]
["bitfinex","ETHUSD",1729785596794,7.91939,2525.5,2525.0,1.30587]
["bitfinex","ETHUSD",1729785596959,7.91939,2525.5,2525.0,0.8271]
["bitfinex","ETHUSD",1729785597162,3.95968,2525.5,2525.0,0.8271]
["bitfinex","ETHUSD",1729785597389,0.7603,2525.4,2525.0,0.8271]
["bitfinex","ETHUSD",1729785597561,3.96001,2525.3,2525.0,0.8271]
["bitfinex","ETHUSD",1729785599359,0.7603,2525.4,2525.0,0.8271]
["bitfinex","ETHUSD",1729785599612,7.91995,2525.3,2525.0,0.8271]
["bitfinex","ETHUSD",1729785599899,3.96009,2525.2,2524.6,4.75512]
["bitfinex","ETHUSD",1729785600140,3.96009,2525.2,2524.7,3.96083]
["bitfinex","ETHUSD",1729785600751,0.7603,2525.4,2524.6,0.7941]
["bitfinex","ETHUSD",1729785601600,3.9602,2525.2,2524.6,4.75504]
["bitfinex","ETHUSD",1729785601767,3.96026,2525.1,2524.7,0.85851689]
["bitfinex","ETHUSD",1729785602292,3.96026,2525.1,2524.7,2.4857128]
["bitfinex","ETHUSD",1729785602812,3.96011,2525.2,2524.7,2.4857128]
["bitfinex","ETHUSD",1729785602960,3.96011,2525.2,2524.7,6.4465128]
["bitfinex","ETHUSD",1729785603164,3.96011,2525.2,2524.8,0.72406128]
["bitfinex","ETHUSD",1729785603996,3.95983,2525.4,2524.9,2.39629591]
["bitfinex","ETHUSD",1729785604165,3.96019,2525.2,2524.9,2.39629591]
["bitfinex","ETHUSD",1729785604381,3.96019,2525.2,2524.9,0.7691]
["bitfinex","ETHUSD",1729785604593,3.96001,2525.3,2524.9,2.39629591]
["bitfinex","ETHUSD",1729785604909,3.9598,2525.4,2525.0,0.31203572]
["bitfinex","ETHUSD",1729785605210,3.96001,2525.3,2524.9,2.39629591]
["bitfinex","ETHUSD",1729785606297,3.9598,2525.4,2524.9,2.39629591]
["bitfinex","ETHUSD",1729785606498,3.9598,2525.4,2525.0,0.7845]
["bitfinex","ETHUSD",1729785607573,3.95963,2525.5,2525.0,4.74485]
["bitfinex","ETHUSD",1729785607875,3.95973,2525.5,2525.1,2.41059591]
["bitfinex","ETHUSD",1729785608309,3.95892,2526.0,2525.4,4.74304]
["bitfinex","ETHUSD",1729785608485,3.959,2525.9,2525.5,1.62719591]
["bitfinex","ETHUSD",1729785608697,3.959,2525.9,2525.6,1.62719591]
["bitfinex","ETHUSD",1729785608900,7.9175,2526.1,2525.8,1.62719591]
["bitfinex","ETHUSD",1729785609086,3.95871,2526.1,2525.7,2.44669591]
["bitfinex","ETHUSD",1729785609285,0.8318,2526.5,2525.9,0.8041]
["bitfinex","ETHUSD",1729785609622,1.62719591,2526.3,2525.9,0.8041]
["bitfinex","ETHUSD",1729785609780,3.95924,2525.8,2525.5,0.8261]
["bitfinex","ETHUSD",1729785609981,7.91848,2525.8,2525.5,0.8261]
["bitfinex","ETHUSD",1729785610275,7.91848,2525.8,2525.4,3.0]
["bitfinex","ETHUSD",1729785610276,3.95888,2526.0,2525.1,0.8234]
["bitfinex","ETHUSD",1729785610480,3.95938,2525.7,2525.1,4.78363]
["bitfinex","ETHUSD",1729785610698,3.95948,2525.6,2525.1,5.958022]
["bitfinex","ETHUSD",1729785610978,3.95963,2525.5,2525.1,5.958022]
["bitfinex","ETHUSD",1729785611181,3.95925,2525.8,2525.2,3.96007]
["bitfinex","ETHUSD",1729785611386,3.95945,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1729785613275,3.95931,2525.7,2525.1,5.958022]
["bitfinex","ETHUSD",1729785613515,3.95931,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1729785613687,2.43024701,2526.1,2525.6,0.7921]
["bitfinex","ETHUSD",1729785613688,5.60909701,2526.1,2525.6,0.7921]
["bitfinex","ETHUSD",1729785614017,5.60909701,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1729785614018,3.95875,2526.1,2525.7,3.95928]
["bitfinex","ETHUSD",1729785614176,2.06316251,2526.4,2525.7,3.95928]
["bitfinex","ETHUSD",1729785614177,5.60865701,2526.4,2525.7,3.95928]
["bitfinex","ETHUSD",1729785614392,5.60865701,2526.4,2525.5,3.30398917]
["bitfinex","ETHUSD",1729785614393,3.95842,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1729785614828,3.95852,2526.2,2525.8,4.74233]
["bitfinex","ETHUSD",1729785615036,1.65034701,2526.5,2525.8,1.257433]
["bitfinex","ETHUSD",1729785615205,2.47579501,2526.9,2525.6,0.07917911]
["bitfinex","ETHUSD",1729785615206,5.60798701,2526.8,2526.1,3.30398917]
["bitfinex","ETHUSD",1729785615409,1.65034701,2526.9,2526.3,0.7832]
["bitfinex","ETHUSD",1729785615621,3.95798,2526.6,2526.3,0.7832]
["bitfinex","ETHUSD",1729785616012,3.95751,2526.9,2526.4,3.95812]
["bitfinex","ETHUSD",1729785616233,3.95726,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1729785616402,4.80404695,2527.0,2526.4,3.95818]
["bitfinex","ETHUSD",1729785616737,3.95774,2526.7,2526.3,4.74153]
["bitfinex","ETHUSD",1729785616940,3.95797,2526.6,2526.3,0.7832]
["bitfinex","ETHUSD",1729785617148,3.95806,2526.5,2526.3,0.7832]
["bitfinex","ETHUSD",1729785617631,3.9578,2526.7,2526.3,0.7832]
["bitfinex","ETHUSD",1729785617837,4.80405695,2527.0,2526.3,0.7832]
["bitfinex","ETHUSD",1729785618043,3.95808,2526.5,2526.3,0.7832]
["bitfinex","ETHUSD",1729785618911,3.95808,2526.5,2526.0,3.95881]
["bitfinex","ETHUSD",1729785618912,3.9582,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1729785619238,3.95808,2526.5,2526.1,3.95864]
["bitfinex","ETHUSD",1729785619541,3.95791,2526.6,2526.1,7.91722]
["bitfinex","ETHUSD",1729785619698,3.95783,2526.7,2526.1,3.95865]
["bitfinex","ETHUSD",1729785619897,3.95783,2526.7,2526.3,0.7725]
["bitfinex","ETHUSD",1729785620097,3.95759,2526.8,2526.4,3.95816]
["bitfinex","ETHUSD",1729785620402,3.95759,2526.8,2526.3,4.73078]
["bitfinex","ETHUSD",1729785620729,3.95759,2526.8,2526.3,4.73077]
["bitfinex","ETHUSD",1729785621241,3.95759,2526.8,2526.4,3.95813]
["bitfinex","ETHUSD",1729785622023,4.5175357,2526.9,2526.5,3.95799]
["bitfinex","ETHUSD",1729785622231,3.95742,2526.9,2526.5,3.95799]
["bitfinex","ETHUSD",1729785622601,3.95742,2526.9,2526.5,3.95796]
["bitfinex","ETHUSD",1729785622805,3.95742,2526.9,2526.5,7.91593]
["bitfinex","ETHUSD",1729785623117,3.95734,2527.0,2526.5,3.95796]
["bitfinex","ETHUSD",1729785623329,3.95745,2526.9,2526.5,3.95796]
["bitfinex","ETHUSD",1729785623797,7.74234,2527.1,2526.5,3.95796]
["bitfinex","ETHUSD",1729785623998,3.95714,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1729785624249,7.91433,2527.1,2526.7,0.8276]
["bitfinex","ETHUSD",1729785624457,3.95714,2527.1,2526.7,4.78532]
["bitfinex","ETHUSD",1729785625240,7.91436,2527.1,2526.7,0.8276]
["bitfinex","ETHUSD",1729785625415,3.95714,2527.1,2526.7,0.8276]
["bitfinex","ETHUSD",1729785626804,3.95735,2527.0,2526.7,0.8276]
["bitfinex","ETHUSD",1729785627408,3.95712,2527.1,2526.7,0.8276]
["bitfinex","ETHUSD",1729785628305,3.95732,2527.0,2526.7,0.8276]
["bitfinex","ETHUSD",1729785628505,3.95748,2526.9,2526.7,0.8276]
["bitfinex","ETHUSD",1729785628709,3.9571,2527.1,2526.7,0.8276]
["bitfinex","ETHUSD",1729785629004,3.9571,2527.1,2526.7,4.7853]
["bitfinex","ETHUSD",1729785629403,3.95702,2527.2,2526.7,4.7853]
["bitfinex","ETHUSD",1729785629804,3.95702,2527.2,2526.7,5.659587]
["bitfinex","ETHUSD",1729785630034,3.95711,2527.1,2526.7,1.701927]
["bitfinex","ETHUSD",1729785630224,3.95727,2527.0,2526.7,0.8276]
["bitfinex","ETHUSD",1729785630630,0.55,2527.2,2526.3,0.7573]
["bitfinex","ETHUSD",1729785630839,4.12758917,2527.1,2526.3,0.7573]
["bitfinex","ETHUSD",1729785631156,3.95804,2526.5,2526.3,0.7573]
["bitfinex","ETHUSD",1729785631335,0.8236,2526.9,2526.3,0.7573]
["bitfinex","ETHUSD",1729785631637,3.9578,2526.7,2526.3,0.7573]
["bitfinex","ETHUSD",1729785631846,3.95789,2526.6,2526.3,0.7573]
["bitfinex","ETHUSD",1729785632429,3.9582,2526.4,2526.3,0.7573]
["bitfinex","ETHUSD",1729785632641,3.95844,2526.3,2526.0,0.8217]
["bitfinex","ETHUSD",1729785632943,3.95856,2526.2,2526.0,0.8217]
["bitfinex","ETHUSD",1729785633161,3.95856,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1729785633162,4.750267,2526.2,2525.7,0.8217]
["bitfinex","ETHUSD",1729785633441,3.95875,2526.1,2525.7,0.8217]
["bitfinex","ETHUSD",1729785633641,3.95883,2526.0,2525.7,0.8217]
["bitfinex","ETHUSD",1729785633851,3.95914,2525.8,2525.7,0.8217]
["bitfinex","ETHUSD",1729785634145,3.95883,2526.0,2525.7,0.8217]
["bitfinex","ETHUSD",1729785634351,7.91776,2526.0,2525.7,0.8217]
["bitfinex","ETHUSD",1729785634555,3.95858,2526.2,2525.7,0.8217]
["bitfinex","ETHUSD",1729785634708,7.9168,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1729785634910,3.95837,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1729785636017,3.95821,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1729785636220,3.95821,2526.4,2526.0,0.8273]
["bitfinex","ETHUSD",1729785636453,3.8326,2526.7,2526.0,4.78609]
["bitfinex","ETHUSD",1729785636454,7.79042,2526.7,2526.0,4.78609]
["bitfinex","ETHUSD",1729785636610,3.95794,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1729785637221,3.95774,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1729785637445,3.95774,2526.7,2526.3,0.7717]
["bitfinex","ETHUSD",1729785637751,3.95761,2526.8,2526.3,4.73002]
["bitfinex","ETHUSD",1729785638351,3.95761,2526.8,2526.3,0.7717]
["bitfinex","ETHUSD",1729785638562,3.95761,2526.8,2526.3,4.73003]
["bitfinex","ETHUSD",1729785638764,3.95761,2526.8,2526.4,0.868845]
["bitfinex","ETHUSD",1729785639055,3.95738,2527.0,2526.4,0.868845]
["bitfinex","ETHUSD",1729785639255,3.95744,2526.9,2526.4,4.826905]
["bitfinex","ETHUSD",1729785639620,3.95738,2527.0,2526.5,3.95794]
["bitfinex","ETHUSD",1729785639820,3.95738,2527.0,2526.6,0.7885]
["bitfinex","ETHUSD",1729785640020,3.95738,2527.0,2526.6,1.3500285]
["bitfinex","ETHUSD",1729785640459,3.95706,2527.2,2526.6,5.3078185]
["bitfinex","ETHUSD",1729785640702,3.95715,2527.1,2526.6,5.3078185]
["bitfinex","ETHUSD",1729785641754,3.95717,2527.1,2526.6,5.3078385]
["bitfinex","ETHUSD",1729785642060,3.95706,2527.2,2526.7,3.95771]
["bitfinex","ETHUSD",1729785642261,3.95706,2527.2,2526.7,4.89218011]
["bitfinex","ETHUSD",1729785642459,7.91412,2527.2,2526.7,4.89218011]
["bitfinex","ETHUSD",1729785642769,7.91412,2527.2,2526.7,0.93447011]
["bitfinex","ETHUSD",1729785642770,3.95711,2527.1,2526.7,0.93447011]
["bitfinex","ETHUSD",1729785643255,3.95706,2527.2,2526.7,4.89218011]
["bitfinex","ETHUSD",1729785643560,3.9567,2527.4,2527.0,0.8295]
["bitfinex","ETHUSD",1729785644589,3.95644,2527.6,2527.0,0.8295]
["bitfinex","ETHUSD",1729785644754,3.95664,2527.4,2527.0,0.8295]
["bitfinex","ETHUSD",1729785644967,3.95617,2527.7,2527.2,3.95688]
["bitfinex","ETHUSD",1729785645274,3.95617,2527.7,2527.3,0.7858]
["bitfinex","ETHUSD",1729785645486,3.95617,2527.7,2527.3,1.26798134]
["bitfinex","ETHUSD",1729785645840,0.7584,2528.0,2527.3,5.22477134]
["bitfinex","ETHUSD",1729785645841,3.95601,2527.8,2527.3,5.22477134]
["bitfinex","ETHUSD",1729785646065,3.95547,2528.2,2527.5,0.767]
["bitfinex","ETHUSD",1729785646277,3.95547,2528.2,2527.5,4.72336]
["bitfinex","ETHUSD",1729785646278,3.95565,2528.1,2527.5,4.72336]
["bitfinex","ETHUSD",1729785646480,3.95585,2527.9,2527.5,0.767]
["bitfinex","ETHUSD",1729785646771,3.95585,2527.9,2527.6,0.40709892]
["bitfinex","ETHUSD",1729785646971,3.95572,2528.0,2527.6,0.40709892]
["bitfinex","ETHUSD",1729785647173,3.95535,2528.3,2527.6,0.40709892]
["bitfinex","ETHUSD",1729785647379,3.95531,2528.3,2527.7,4.8391893]
["bitfinex","ETHUSD",1729785647539,3.95531,2528.3,2527.7,4.76007]
["bitfinex","ETHUSD",1729785647739,3.95531,2528.3,2527.8,0.51671689]
["bitfinex","ETHUSD",1729785647943,7.91061,2528.3,2527.8,0.51671689]
["bitfinex","ETHUSD",1729785648351,3.9553,2528.3,2527.8,0.51671689]
["bitfinex","ETHUSD",1729785648952,3.956,2527.8,2527.7,0.804]
["bitfinex","ETHUSD",1729785649160,3.95647,2527.5,2527.4,0.8322]
["bitfinex","ETHUSD",1729785649377,4.50553,2528.1,2526.9,0.8322]
["bitfinex","ETHUSD",1729785649378,3.95663,2527.4,2526.9,0.8322]
["bitfinex","ETHUSD",1729785649971,3.95681,2527.3,2526.9,0.8322]
["bitfinex","ETHUSD",1729785650145,3.95699,2527.2,2526.9,0.8322]
["bitfinex","ETHUSD",1729785650344,3.95681,2527.3,2526.9,0.8322]
["bitfinex","ETHUSD",1729785650742,3.95697,2527.2,2526.9,0.8322]
["bitfinex","ETHUSD",1729785651189,3.95726,2527.0,2526.5,0.8103]
["bitfinex","ETHUSD",1729785651342,7.91495,2526.9,2526.5,0.8103]
["bitfinex","ETHUSD",1729785651548,3.95751,2526.9,2526.5,0.8103]
["bitfinex","ETHUSD",1729785651754,3.95766,2526.8,2526.5,0.8103]
["bitfinex","ETHUSD",1729785651979,3.95695,2527.2,2526.5,0.8103]
["bitfinex","ETHUSD",1729785651980,3.95775,2526.7,2526.5,0.8103]
["bitfinex","ETHUSD",1729785652516,3.95751,2526.9,2526.5,0.8103]
["bitfinex","ETHUSD",1729785652673,3.95721,2527.1,2526.5,0.8103]
["bitfinex","ETHUSD",1729785653001,0.7979,2527.3,2526.5,0.8103]
["bitfinex","ETHUSD",1729785653002,3.95728,2527.0,2526.5,0.8103]
["bitfinex","ETHUSD",1729785653209,3.95728,2527.0,2526.5,4.76825]
["bitfinex","ETHUSD",1729785653505,3.95711,2527.1,2526.6,0.476825]
["bitfinex","ETHUSD",1729785654010,3.7874,2527.5,2526.6,0.476825]
["bitfinex","ETHUSD",1729785654169,7.91431,2527.1,2526.6,4.434675]
["bitfinex","ETHUSD",1729785654368,7.91431,2527.1,2526.6,0.476825]
["bitfinex","ETHUSD",1729785654369,3.9571,2527.1,2526.6,0.476825]
["bitfinex","ETHUSD",1729785654574,3.95726,2527.0,2526.5,0.8103]
["bitfinex","ETHUSD",1729785654807,7.09138917,2527.5,2526.5,0.8103]
["bitfinex","ETHUSD",1729785654808,7.91413,2527.2,2526.5,0.8103]
["bitfinex","ETHUSD",1729785654969,7.91413,2527.2,2526.6,3.95782]
["bitfinex","ETHUSD",1729785655305,3.95705,2527.2,2526.6,3.95782]
["bitfinex","ETHUSD",1729785655606,13.01495643,2527.8,2526.7,4.7608]
["bitfinex","ETHUSD",1729785655607,3.95673,2527.4,2526.7,4.7608]
["bitfinex","ETHUSD",1729785655827,3.95673,2527.4,2526.9,3.95734]
["bitfinex","ETHUSD",1729785656409,3.95648,2527.5,2526.9,7.91463]
["bitfinex","ETHUSD",1729785656577,3.95667,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1729785656778,3.95667,2527.4,2526.8,4.1183831]
["bitfinex","ETHUSD",1729785656779,3.95672,2527.4,2527.1,0.7884]
["bitfinex","ETHUSD",1729785656985,3.95688,2527.3,2527.1,0.7884]
["bitfinex","ETHUSD",1729785657782,3.9565,2527.5,2527.1,0.7884]
["bitfinex","ETHUSD",1729785658012,3.95664,2527.4,2527.1,0.7884]
["bitfinex","ETHUSD",1729785658579,3.95681,2527.3,2527.1,0.7884]
["bitfinex","ETHUSD",1729785659894,3.95694,2527.2,2527.1,0.7884]
["bitfinex","ETHUSD",1729785660095,3.9562,2527.7,2527.1,0.7884]
["bitfinex","ETHUSD",1729785660315,3.9565,2527.5,2527.2,0.80495592]
["bitfinex","ETHUSD",1729785660502,0.8327,2527.8,2527.1,0.7884]
["bitfinex","ETHUSD",1729785660503,4.13668917,2527.8,2527.1,0.7884]
["bitfinex","ETHUSD",1729785660708,4.13668917,2527.8,2526.8,0.8297]
["bitfinex","ETHUSD",1729785660709,3.95728,2527.0,2526.8,0.8297]
["bitfinex","ETHUSD",1729785661303,3.95741,2526.9,2526.8,0.8297]
["bitfinex","ETHUSD",1729785661694,3.95741,2526.9,2526.4,4.86558506]
["bitfinex","ETHUSD",1729785662597,3.95741,2526.9,2526.4,8.82369506]
["bitfinex","ETHUSD",1729785662920,3.95741,2526.9,2526.5,1.21276842]
["bitfinex","ETHUSD",1729785663111,7.91432,2527.1,2526.5,5.17070842]
["bitfinex","ETHUSD",1729785663433,3.95731,2527.0,2526.5,5.17070842]
["bitfinex","ETHUSD",1729785663636,3.95731,2527.0,2526.5,1.21276842]
["bitfinex","ETHUSD",1729785663637,3.95746,2526.9,2526.5,1.21276842]
["bitfinex","ETHUSD",1729785663998,3.95731,2527.0,2526.5,1.21276842]
["bitfinex","ETHUSD",1729785664331,3.95731,2527.0,2526.5,5.17080842]
["bitfinex","ETHUSD",1729785664534,3.95731,2527.0,2526.5,1.21276842]
["bitfinex","ETHUSD",1729785664826,3.95751,2526.9,2526.5,1.21276842]
["bitfinex","ETHUSD",1729785665330,0.55,2527.2,2526.4,0.8283]
["bitfinex","ETHUSD",1729785665509,3.95773,2526.7,2526.4,0.8283]
["bitfinex","ETHUSD",1729785666234,3.95802,2526.6,2526.4,0.8283]
["bitfinex","ETHUSD",1729785666404,3.95773,2526.7,2526.1,4.75375]
["bitfinex","ETHUSD",1729785666610,7.91555,2526.7,2526.1,4.75375]
["bitfinex","ETHUSD",1729785666824,3.95773,2526.7,2526.1,4.75375]
["bitfinex","ETHUSD",1729785667133,3.95789,2526.6,2526.1,6.25540892]
["bitfinex","ETHUSD",1729785667432,3.95752,2526.9,2526.1,2.29675892]
["bitfinex","ETHUSD",1729785667636,2.19495643,2527.2,2526.6,0.7537]
["bitfinex","ETHUSD",1729785667637,3.95735,2527.0,2526.6,0.7537]
["bitfinex","ETHUSD",1729785667808,3.95672,2527.4,2526.8,3.95745]
["bitfinex","ETHUSD",1729785668010,3.95642,2527.6,2527.0,4.71082]
["bitfinex","ETHUSD",1729785668214,3.95642,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1729785668940,3.9561,2527.8,2527.1,4.50120509]
["bitfinex","ETHUSD",1729785669142,3.95578,2528.0,2527.5,4.77385]
["bitfinex","ETHUSD",1729785669294,3.9556,2528.1,2527.5,4.77385]
["bitfinex","ETHUSD",1729785669497,3.9556,2528.1,2527.5,0.8174]
["bitfinex","ETHUSD",1729785669717,3.9556,2528.1,2527.5,4.77383]
["bitfinex","ETHUSD",1729785670336,7.91125,2528.1,2527.5,4.77383]
["bitfinex","ETHUSD",1729785670499,3.95573,2528.0,2527.5,0.8174]
["bitfinex","ETHUSD",1729785670700,3.95592,2527.9,2527.5,0.8174]
["bitfinex","ETHUSD",1729785671598,3.95573,2528.0,2527.5,0.8174]
["bitfinex","ETHUSD",1729785671800,3.95554,2528.1,2527.5,4.77387]
["bitfinex","ETHUSD",1729785672044,3.95554,2528.1,2527.6,3.95629]
["bitfinex","ETHUSD",1729785672224,3.95535,2528.3,2527.7,0.8256]
["bitfinex","ETHUSD",1729785672539,3.95538,2528.2,2527.7,0.8256]
["bitfinex","ETHUSD",1729785673032,3.95484,2528.6,2528.0,3.95568]
["bitfinex","ETHUSD",1729785673218,3.95502,2528.5,2528.0,0.8245]
["bitfinex","ETHUSD",1729785673427,3.95516,2528.4,2528.0,0.8245]
["bitfinex","ETHUSD",1729785673796,3.95483,2528.6,2528.0,0.8245]
["bitfinex","ETHUSD",1729785674032,3.95493,2528.5,2528.0,4.78016]
["bitfinex","ETHUSD",1729785674338,4.431393,2528.6,2528.0,4.78019]
["bitfinex","ETHUSD",1729785674551,4.431393,2528.6,2528.0,8.73588]
["bitfinex","ETHUSD",1729785674840,3.95476,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1729785675522,3.95476,2528.6,2528.0,4.78019]
["bitfinex","ETHUSD",1729785675705,3.95461,2528.7,2528.1,3.95553]
["bitfinex","ETHUSD",1729785675902,3.95461,2528.7,2528.0,4.78019]
["bitfinex","ETHUSD",1729785675903,3.95478,2528.6,2528.0,4.78019]
["bitfinex","ETHUSD",1729785676134,3.95478,2528.6,2528.0,8.7357]
["bitfinex","ETHUSD",1729785676604,3.95461,2528.7,2528.1,3.95552]
["bitfinex","ETHUSD",1729785677127,3.95461,2528.7,2528.0,5.65366]
["bitfinex","ETHUSD",1729785677327,0.9417015,2529.0,2528.0,1.69807]
["bitfinex","ETHUSD",1729785677328,3.95479,2528.6,2528.0,1.69807]
["bitfinex","ETHUSD",1729785677516,3.95479,2528.6,2528.0,0.8245]
["bitfinex","ETHUSD",1729785677722,3.95507,2528.4,2528.0,0.8245]
["bitfinex","ETHUSD",1729785678109,3.95503,2528.5,2528.0,0.8245]
["bitfinex","ETHUSD",1729785678332,3.95479,2528.6,2528.0,0.8245]
["bitfinex","ETHUSD",1729785678807,3.95479,2528.6,2528.1,0.7854]
["bitfinex","ETHUSD",1729785679034,3.95461,2528.7,2528.2,0.474108]
["bitfinex","ETHUSD",1729785679245,3.95477,2528.6,2528.3,0.7562]
["bitfinex","ETHUSD",1729785679740,3.95457,2528.8,2528.3,0.7562]
["bitfinex","ETHUSD",1729785679939,3.95468,2528.7,2528.3,0.7562]
["bitfinex","ETHUSD",1729785680152,7.90905,2528.8,2528.3,0.7562]
["bitfinex","ETHUSD",1729785680443,3.95461,2528.7,2528.3,0.7562]
["bitfinex","ETHUSD",1729785680604,4.0792515,2529.0,2528.3,0.7562]
["bitfinex","ETHUSD",1729785680800,3.95445,2528.8,2528.3,0.7562]
["bitfinex","ETHUSD",1729785681017,3.95467,2528.7,2528.3,0.7562]
["bitfinex","ETHUSD",1729785681236,3.9544,2528.9,2528.3,0.7562]
["bitfinex","ETHUSD",1729785681427,0.1250015,2529.0,2528.3,0.7562]
["bitfinex","ETHUSD",1729785681628,3.95432,2528.9,2528.3,0.83529375]
["bitfinex","ETHUSD",1729785681839,0.1250015,2529.0,2528.5,0.7984]
["bitfinex","ETHUSD",1729785682047,0.1250015,2529.0,2528.5,0.87748727]
["bitfinex","ETHUSD",1729785682247,0.1250015,2529.0,2528.5,4.83238727]
["bitfinex","ETHUSD",1729785682248,0.0750015,2529.0,2528.5,4.83238727]
["bitfinex","ETHUSD",1729785682421,4.0291415,2529.0,2528.5,0.87748727]
["bitfinex","ETHUSD",1729785683022,4.0291415,2529.0,2528.5,0.7984]
["bitfinex","ETHUSD",1729785683268,4.0291415,2529.0,2528.6,0.42774604]
["bitfinex","ETHUSD",1729785684428,0.0750015,2529.0,2528.7,0.7941]
["bitfinex","ETHUSD",1729785684757,4.0291415,2529.0,2528.7,0.7941]
["bitfinex","ETHUSD",1729785684960,0.0750015,2529.0,2528.7,0.7941]
["bitfinex","ETHUSD",1729785685533,4.0291315,2529.0,2528.7,0.7941]
["bitfinex","ETHUSD",1729785685739,0.0750015,2529.0,2528.7,0.7941]
["bitfinex","ETHUSD",1729785686722,4.0291815,2529.0,2528.7,1.3117756]
["bitfinex","ETHUSD",1729785687068,3.95429,2528.9,2528.7,0.7941]
["bitfinex","ETHUSD",1729785687560,3.95444,2528.8,2528.7,0.7941]
["bitfinex","ETHUSD",1729785687924,3.95429,2528.9,2528.7,0.7941]
["bitfinex","ETHUSD",1729785688564,0.0750015,2529.0,2528.7,0.7941]
["bitfinex","ETHUSD",1729785688747,4.0291415,2529.0,2528.7,0.7941]
["bitfinex","ETHUSD",1729785689259,0.0750015,2529.0,2528.7,0.7941]
["bitfinex","ETHUSD",1729785689675,3.95438,2528.9,2528.7,0.7941]
["bitfinex","ETHUSD",1729785689870,3.95439,2528.9,2528.7,0.7941]
["bitfinex","ETHUSD",1729785690055,3.95444,2528.8,2528.7,0.7941]
["bitfinex","ETHUSD",1729785690813,3.95444,2528.8,2526.5,6.84164527]
["bitfinex","ETHUSD",1729785690814,3.95539,2528.2,2527.9,0.8091]
["bitfinex","ETHUSD",1729785690961,3.95516,2528.4,2527.9,0.8091]
["bitfinex","ETHUSD",1729785691292,7.91038,2528.4,2527.9,0.8091]
["bitfinex","ETHUSD",1729785691672,3.95524,2528.3,2527.9,0.8091]
["bitfinex","ETHUSD",1729785691863,3.95524,2528.3,2527.9,1.285617]
["bitfinex","ETHUSD",1729785692369,3.95516,2528.4,2527.9,1.285617]
["bitfinex","ETHUSD",1729785692573,3.95516,2528.4,2528.0,0.07910557]
["bitfinex","ETHUSD",1729785692761,7.9097,2528.6,2528.1,0.8293]
["bitfinex","ETHUSD",1729785692962,3.95454,2528.8,2528.1,5.31889526]
["bitfinex","ETHUSD",1729785693178,3.95451,2528.8,2528.2,4.78467]
["bitfinex","ETHUSD",1729785693491,3.95456,2528.8,2528.2,4.78467]
["bitfinex","ETHUSD",1729785693700,0.0750015,2529.0,2528.4,0.8324]
["bitfinex","ETHUSD",1729785693883,0.0750015,2529.0,2528.6,0.8324]
["bitfinex","ETHUSD",1729785694094,4.0291915,2529.0,2528.6,0.8324]
["bitfinex","ETHUSD",1729785694805,0.0750015,2529.0,2528.6,0.8324]
["bitfinex","ETHUSD",1729785695107,0.0750015,2529.0,2528.4,0.7936]
["bitfinex","ETHUSD",1729785695265,3.95494,2528.5,2528.4,0.7936]
["bitfinex","ETHUSD",1729785695603,3.95518,2528.4,2528.0,0.7936]
["bitfinex","ETHUSD",1729785695835,3.95446,2528.8,2528.0,0.7936]
["bitfinex","ETHUSD",1729785695836,3.95538,2528.2,2528.0,0.7936]
["bitfinex","ETHUSD",1729785696095,3.95585,2527.9,2527.8,0.773]
["bitfinex","ETHUSD",1729785696603,3.9557,2528.0,2527.8,0.773]
["bitfinex","ETHUSD",1729785696905,3.95571,2528.0,2527.8,0.773]
["bitfinex","ETHUSD",1729785697604,3.95585,2527.9,2527.8,0.773]
["bitfinex","ETHUSD",1729785697758,3.95553,2528.1,2527.4,0.7825]
["bitfinex","ETHUSD",1729785698087,3.95576,2528.0,2527.6,0.7825]
["bitfinex","ETHUSD",1729785698480,3.95599,2527.9,2527.6,0.7825]
["bitfinex","ETHUSD",1729785698895,3.95542,2528.2,2527.6,0.7825]
["bitfinex","ETHUSD",1729785699110,3.95531,2528.3,2527.7,7.70165511]
["bitfinex","ETHUSD",1729785699267,3.95531,2528.3,2527.8,0.7827]
["bitfinex","ETHUSD",1729785699463,3.95516,2528.4,2527.9,0.07910908]
["bitfinex","ETHUSD",1729785699688,3.95475,2528.6,2528.1,0.7827]
["bitfinex","ETHUSD",1729785699965,3.95472,2528.7,2528.1,0.7827]
["bitfinex","ETHUSD",1729785700196,3.95474,2528.7,2528.1,5.16252451]
["bitfinex","ETHUSD",1729785700372,3.95487,2528.6,2528.2,0.91200023]
["bitfinex","ETHUSD",1729785700564,3.95493,2528.5,2528.2,0.8329]
["bitfinex","ETHUSD",1729785700765,3.95477,2528.6,2528.2,0.8329]
["bitfinex","ETHUSD",1729785701001,3.95504,2528.5,2528.2,0.8329]
["bitfinex","ETHUSD",1729785701709,3.95522,2528.3,2528.2,0.8329]
["bitfinex","ETHUSD",1729785701938,3.0,2528.9,2528.2,0.8329]
["bitfinex","ETHUSD",1729785701939,3.95505,2528.5,2528.2,0.8329]
["bitfinex","ETHUSD",1729785702239,3.95522,2528.4,2528.2,0.8329]
["bitfinex","ETHUSD",1729785702529,3.95513,2528.4,2528.2,0.8329]
["bitfinex","ETHUSD",1729785702734,0.38892015,2528.8,2528.2,0.8329]
["bitfinex","ETHUSD",1729785702943,3.95514,2528.4,2528.2,0.8329]
["bitfinex","ETHUSD",1729785704413,3.95493,2528.5,2528.2,0.8329]
["bitfinex","ETHUSD",1729785704832,0.8892015,2529.0,2528.2,0.8329]
["bitfinex","ETHUSD",1729785705011,3.95488,2528.6,2528.2,0.8329]
["bitfinex","ETHUSD",1729785705346,7.90975,2528.6,2528.2,0.8329]
["bitfinex","ETHUSD",1729785705499,3.95507,2528.4,2528.2,0.8329]
["bitfinex","ETHUSD",1729785705704,3.95522,2528.3,2528.2,0.8329]
["bitfinex","ETHUSD",1729785705943,3.95498,2528.5,2528.2,0.8329]
["bitfinex","ETHUSD",1729785706107,3.95507,2528.4,2528.2,1.311759]
["bitfinex","ETHUSD",1729785706451,3.95492,2528.5,2528.2,0.8329]
["bitfinex","ETHUSD",1729785706943,3.95488,2528.6,2528.2,0.8329]
["bitfinex","ETHUSD",1729785707653,3.95499,2528.5,2528.2,0.8329]
["bitfinex","ETHUSD",1729785708111,3.95522,2528.3,2528.0,0.7506]
["bitfinex","ETHUSD",1729785708305,3.95553,2528.1,2528.0,0.7506]
["bitfinex","ETHUSD",1729785708529,0.7906,2528.6,2528.0,0.7506]
["bitfinex","ETHUSD",1729785708731,3.95518,2528.4,2528.0,0.7506]
["bitfinex","ETHUSD",1729785708969,3.95553,2528.1,2528.0,0.7506]
["bitfinex","ETHUSD",1729785709125,0.7906,2528.6,2527.7,0.44873312]
["bitfinex","ETHUSD",1729785709126,3.95577,2528.0,2527.7,1.22593312]
["bitfinex","ETHUSD",1729785709475,3.95588,2527.9,2527.7,0.7772]
["bitfinex","ETHUSD",1729785709622,3.95577,2528.0,2527.7,0.7772]
["bitfinex","ETHUSD",1729785709827,3.95586,2527.9,2527.7,0.7772]
["bitfinex","ETHUSD",1729785710267,3.956,2527.8,2527.7,0.7772]
["bitfinex","ETHUSD",1729785710828,3.95586,2527.9,2527.7,0.7772]
["bitfinex","ETHUSD",1729785711142,7.91186,2527.9,2527.7,0.7772]
["bitfinex","ETHUSD",1729785711353,3.95586,2527.9,2527.7,0.7772]
["bitfinex","ETHUSD",1729785712939,3.95562,2528.1,2527.7,0.7772]
["bitfinex","ETHUSD",1729785713137,3.95576,2528.0,2527.7,0.7772]
["bitfinex","ETHUSD",1729785713338,3.956,2527.8,2527.7,0.7772]
["bitfinex","ETHUSD",1729785713543,0.7722,2528.3,2527.7,0.7772]
["bitfinex","ETHUSD",1729785713752,3.95562,2528.1,2527.7,0.7772]
["bitfinex","ETHUSD",1729785713940,7.91126,2528.1,2527.7,1.65410918]
["bitfinex","ETHUSD",1729785714145,0.7722,2528.3,2527.7,5.61026918]
["bitfinex","ETHUSD",1729785714146,3.9554,2528.2,2527.7,5.61026918]
["bitfinex","ETHUSD",1729785714769,3.9556,2528.1,2527.7,1.65410918]
["bitfinex","ETHUSD",1729785715065,3.9554,2528.2,2527.7,5.61018918]
["bitfinex","ETHUSD",1729785715267,3.95557,2528.1,2527.7,1.65410918]
["bitfinex","ETHUSD",1729785715571,3.9554,2528.2,2527.8,0.95666692]
["bitfinex","ETHUSD",1729785715773,3.9554,2528.2,2527.8,4.99174997]
["bitfinex","ETHUSD",1729785715969,3.9554,2528.2,2527.9,0.7551]
["bitfinex","ETHUSD",1729785717934,3.95524,2528.3,2527.9,0.7551]
["bitfinex","ETHUSD",1729785718179,3.95515,2528.4,2528.0,0.471101]
["bitfinex","ETHUSD",1729785718355,6.02063,2528.8,2528.1,3.95547]
["bitfinex","ETHUSD",1729785718356,3.95484,2528.6,2528.1,3.95547]
["bitfinex","ETHUSD",1729785718567,4.75017,2528.8,2528.2,4.71767]
["bitfinex","ETHUSD",1729785718869,3.95491,2528.6,2528.2,0.7623]
["bitfinex","ETHUSD",1729785719031,3.95491,2528.6,2528.3,0.471781]
["bitfinex","ETHUSD",1729785720268,7.9099,2528.5,2528.3,0.471781]
["bitfinex","ETHUSD",1729785720452,3.95491,2528.5,2528.2,0.7623]
["bitfinex","ETHUSD",1729785720773,3.95493,2528.5,2528.2,0.7623]
["bitfinex","ETHUSD",1729785720973,3.95484,2528.6,2528.2,0.7623]
["bitfinex","ETHUSD",1729785722136,7.90972,2528.6,2528.2,0.7623]
["bitfinex","ETHUSD",1729785722572,3.95496,2528.5,2528.2,0.7623]
["bitfinex","ETHUSD",1729785722773,3.95458,2528.8,2528.2,0.7623]
["bitfinex","ETHUSD",1729785722975,3.95476,2528.6,2528.2,0.7623]
["bitfinex","ETHUSD",1729785723179,7.90964,2528.6,2528.3,0.471776]
["bitfinex","ETHUSD",1729785723592,3.95476,2528.6,2528.3,0.471776]
["bitfinex","ETHUSD",1729785724090,1.65288,2528.9,2528.2,0.7623]
["bitfinex","ETHUSD",1729785724307,3.95593,2527.9,2527.6,0.7684]
["bitfinex","ETHUSD",1729785724582,3.95557,2528.1,2527.6,0.7684]
["bitfinex","ETHUSD",1729785724796,3.95557,2528.1,2527.7,0.48039795]
["bitfinex","ETHUSD",1729785724951,3.95515,2528.4,2527.8,4.79464312]
["bitfinex","ETHUSD",1729785725149,1.65288,2528.6,2527.8,4.7156]
["bitfinex","ETHUSD",1729785725359,6.42434,2528.7,2527.9,3.95585]
["bitfinex","ETHUSD",1729785725564,3.9553,2528.3,2527.8,4.7156]
["bitfinex","ETHUSD",1729785725849,3.95546,2528.2,2527.9,1.24489599]
["bitfinex","ETHUSD",1729785726049,3.9553,2528.3,2527.9,1.24489599]
["bitfinex","ETHUSD",1729785726650,3.95501,2528.5,2528.1,0.77097718]
["bitfinex","ETHUSD",1729785726651,3.955,2528.5,2528.1,0.77097718]
["bitfinex","ETHUSD",1729785726850,3.95507,2528.4,2528.1,0.77097718]
["bitfinex","ETHUSD",1729785727052,3.95538,2528.2,2528.1,0.77097718]
["bitfinex","ETHUSD",1729785727693,1.65288,2528.6,2528.1,0.77097718]
["bitfinex","ETHUSD",1729785727993,3.95523,2528.3,2528.1,0.77097718]
["bitfinex","ETHUSD",1729785728193,3.95501,2528.5,2528.1,0.77097718]
["bitfinex","ETHUSD",1729785728353,3.95514,2528.4,2528.1,0.77097718]
["bitfinex","ETHUSD",1729785728554,3.95486,2528.6,2528.1,0.77097718]
["bitfinex","ETHUSD",1729785728885,3.95486,2528.6,2528.1,1.71831003]
["bitfinex","ETHUSD",1729785729077,3.95497,2528.5,2528.1,0.77097718]
["bitfinex","ETHUSD",1729785729272,3.95486,2528.6,2528.1,0.77097718]
["bitfinex","ETHUSD",1729785729589,3.95486,2528.6,2528.1,4.80554781]
["bitfinex","ETHUSD",1729785729885,3.95492,2528.5,2528.1,4.80554781]
["bitfinex","ETHUSD",1729785730076,3.95479,2528.6,2528.1,8.76101781]
["bitfinex","ETHUSD",1729785730392,3.95479,2528.6,2528.3,0.8309]
["bitfinex","ETHUSD",1729785730891,3.95451,2528.8,2528.3,4.78604]
["bitfinex","ETHUSD",1729785731102,4.0292315,2529.0,2528.4,4.78595]
["bitfinex","ETHUSD",1729785731289,4.0292315,2529.0,2528.6,0.8309]
["bitfinex","ETHUSD",1729785731488,4.0292115,2529.0,2528.6,0.8309]
["bitfinex","ETHUSD",1729785731895,7.9834715,2529.0,2528.6,0.8309]
["bitfinex","ETHUSD",1729785732197,4.0292115,2529.0,2528.6,0.8309]
["bitfinex","ETHUSD",1729785732573,3.95449,2528.8,2528.6,0.8309]
["bitfinex","ETHUSD",1729785732779,3.9546,2528.7,2528.6,0.8309]
["bitfinex","ETHUSD",1729785732960,3.95497,2528.5,2528.3,0.8216]
["bitfinex","ETHUSD",1729785733158,3.95534,2528.3,2527.9,0.8217]
["bitfinex","ETHUSD",1729785733360,3.95548,2528.2,2527.9,0.8217]
["bitfinex","ETHUSD",1729785733600,3.95555,2528.1,2527.9,0.8217]
["bitfinex","ETHUSD",1729785733805,7.91038,2528.4,2527.9,0.8217]
["bitfinex","ETHUSD",1729785734104,3.95531,2528.3,2527.9,0.8217]
["bitfinex","ETHUSD",1729785734795,3.95545,2528.2,2527.9,0.8217]
["bitfinex","ETHUSD",1729785735003,3.95554,2528.1,2527.9,0.8217]
["bitfinex","ETHUSD",1729785738823,3.95643,2527.6,2527.2,0.8264]
["bitfinex","ETHUSD",1729785739422,3.95649,2527.5,2527.2,0.8264]
["bitfinex","ETHUSD",1729785740092,3.95618,2527.7,2527.2,0.8264]
["bitfinex","ETHUSD",1729785740307,3.95635,2527.6,2527.2,0.8264]
["bitfinex","ETHUSD",1729785740515,3.95647,2527.5,2527.2,0.8264]
["bitfinex","ETHUSD",1729785741326,3.95633,2527.6,2527.2,0.8264]
["bitfinex","ETHUSD",1729785741904,3.95658,2527.5,2527.2,0.8264]
["bitfinex","ETHUSD",1729785742291,3.95721,2527.1,2526.9,0.7794]
["bitfinex","ETHUSD",1729785742491,4.747781,2527.5,2526.9,0.7794]
["bitfinex","ETHUSD",1729785742718,3.95694,2527.2,2526.9,0.7794]
["bitfinex","ETHUSD",1729785742906,3.95672,2527.4,2526.9,4.73681]
["bitfinex","ETHUSD",1729785743096,3.95654,2527.5,2527.0,4.430921]
["bitfinex","ETHUSD",1729785743536,3.95654,2527.5,2527.0,0.473681]
["bitfinex","ETHUSD",1729785743834,3.9565,2527.5,2527.0,4.430921]
["bitfinex","ETHUSD",1729785744325,3.95641,2527.6,2527.0,0.473681]
["bitfinex","ETHUSD",1729785744529,3.95641,2527.6,2527.2,0.7766]
["bitfinex","ETHUSD",1729785745192,7.91287,2527.6,2527.2,0.7766]
["bitfinex","ETHUSD",1729785745399,3.95641,2527.6,2527.2,0.7766]
["bitfinex","ETHUSD",1729785745730,3.95633,2527.6,2527.2,5.6499901]
["bitfinex","ETHUSD",1729785745897,7.91227,2527.8,2527.2,5.6499901]
["bitfinex","ETHUSD",1729785746133,3.95632,2527.6,2527.2,1.6930501]
["bitfinex","ETHUSD",1729785746329,3.95632,2527.6,2527.2,5.6499801]
["bitfinex","ETHUSD",1729785746870,7.25321199,2527.6,2527.0,0.8175]
["bitfinex","ETHUSD",1729785747070,3.29689199,2527.4,2526.4,0.8175]
["bitfinex","ETHUSD",1729785747237,3.9578,2526.7,2526.4,0.8175]
["bitfinex","ETHUSD",1729785747439,0.751,2527.0,2526.1,3.95857]
["bitfinex","ETHUSD",1729785747440,3.95804,2526.5,2526.1,0.7869]
["bitfinex","ETHUSD",1729785747676,3.95838,2526.3,2526.1,0.7869]
["bitfinex","ETHUSD",1729785748027,3.95813,2526.5,2526.1,0.7869]
["bitfinex","ETHUSD",1729785749964,3.95822,2526.4,2526.1,0.7869]
["bitfinex","ETHUSD",1729785750167,3.95813,2526.5,2526.1,0.7869]
["bitfinex","ETHUSD",1729785751341,3.95821,2526.4,2526.1,0.7869]
["bitfinex","ETHUSD",1729785751766,3.95813,2526.5,2526.1,0.7869]
["bitfinex","ETHUSD",1729785753264,3.95785,2526.7,2526.2,4.03758851]
["bitfinex","ETHUSD",1729785753684,7.91568,2526.7,2526.3,0.756]
["bitfinex","ETHUSD",1729785753893,3.95792,2526.6,2526.3,0.756]
["bitfinex","ETHUSD",1729785754069,3.95817,2526.5,2526.3,0.756]
["bitfinex","ETHUSD",1729785754270,3.95817,2526.5,2525.9,3.0]
["bitfinex","ETHUSD",1729785754271,4.353987,2526.5,2526.0,0.756]
["bitfinex","ETHUSD",1729785754468,3.9582,2526.4,2526.0,0.756]
["bitfinex","ETHUSD",1729785754870,3.95817,2526.5,2526.0,4.71479]
["bitfinex","ETHUSD",1729785755385,3.95816,2526.5,2526.0,4.71479]
["bitfinex","ETHUSD",1729785755688,7.9163,2526.5,2526.0,4.71479]
["bitfinex","ETHUSD",1729785755996,3.95814,2526.5,2526.0,4.71479]
["bitfinex","ETHUSD",1729785756196,3.95814,2526.5,2526.1,1.167366]
["bitfinex","ETHUSD",1729785756365,3.9582,2526.4,2526.1,1.167366]
["bitfinex","ETHUSD",1729785757193,3.95806,2526.5,2526.1,1.167366]
["bitfinex","ETHUSD",1729785757355,3.9582,2526.4,2526.1,1.167366]
["bitfinex","ETHUSD",1729785758301,3.95858,2526.2,2526.0,0.756]
["bitfinex","ETHUSD",1729785758591,3.95895,2526.0,2525.7,0.7646]
["bitfinex","ETHUSD",1729785759555,3.95913,2525.9,2525.4,0.8253]
["bitfinex","ETHUSD",1729785759887,3.95889,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1729785760098,3.95869,2526.1,2525.5,3.95952]
["bitfinex","ETHUSD",1729785760269,3.95869,2526.1,2525.6,0.8253]
["bitfinex","ETHUSD",1729785760590,3.95844,2526.3,2525.9,4.78425]
["bitfinex","ETHUSD",1729785760797,3.95844,2526.3,2525.9,0.8253]
["bitfinex","ETHUSD",1729785760954,3.95844,2526.3,2525.9,4.78427]
["bitfinex","ETHUSD",1729785761177,3.95821,2526.4,2525.9,4.78427]
["bitfinex","ETHUSD",1729785761373,3.95821,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1729785761597,3.95826,2526.4,2526.0,0.95348757]
["bitfinex","ETHUSD",1729785761808,3.95838,2526.3,2525.9,0.8253]
["bitfinex","ETHUSD",1729785761979,3.95838,2526.3,2525.6,6.9594]
["bitfinex","ETHUSD",1729785761980,3.95882,2526.0,2525.6,0.8319]
["bitfinex","ETHUSD",1729785762179,3.959,2525.9,2525.6,0.8319]
["bitfinex","ETHUSD",1729785763144,3.95885,2526.0,2525.6,0.8319]
["bitfinex","ETHUSD",1729785763428,0.8137,2526.3,2525.6,0.8319]
["bitfinex","ETHUSD",1729785763429,3.95919,2525.8,2525.6,0.8319]
["bitfinex","ETHUSD",1729785763777,3.959,2525.9,2525.6,0.8319]
["bitfinex","ETHUSD",1729785764075,3.95891,2526.0,2525.6,0.8319]
["bitfinex","ETHUSD",1729785765098,3.95869,2526.1,2525.6,4.79132]
["bitfinex","ETHUSD",1729785765503,3.95883,2526.0,2525.6,0.8319]
["bitfinex","ETHUSD",1729785765907,3.95869,2526.1,2525.6,4.79131]
["bitfinex","ETHUSD",1729785766111,3.95869,2526.1,2525.6,5.9664]
["bitfinex","ETHUSD",1729785766426,3.95947,2525.6,2525.2,0.8149]
["bitfinex","ETHUSD",1729785766641,3.95966,2525.5,2525.2,0.8149]
["bitfinex","ETHUSD",1729785767127,3.95985,2525.4,2525.2,0.8149]
["bitfinex","ETHUSD",1729785767300,3.95971,2525.5,2525.2,0.8149]
["bitfinex","ETHUSD",1729785768390,3.95979,2525.4,2525.2,0.8149]
["bitfinex","ETHUSD",1729785768607,3.95971,2525.5,2525.2,0.8149]
["bitfinex","ETHUSD",1729785769013,3.95977,2525.4,2525.2,0.8149]
["bitfinex","ETHUSD",1729785769316,3.95978,2525.4,2524.9,8.0734]
["bitfinex","ETHUSD",1729785769660,3.95978,2525.4,2524.9,9.2768]
["bitfinex","ETHUSD",1729785770147,4.77381,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1729785770356,3.95971,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1729785770645,3.95971,2525.5,2525.0,7.92068]
["bitfinex","ETHUSD",1729785770842,3.95971,2525.5,2525.0,9.5740772]
["bitfinex","ETHUSD",1729785771042,3.95971,2525.5,2525.0,5.6136972]
["bitfinex","ETHUSD",1729785771247,3.95978,2525.4,2525.0,1.6533972]
["bitfinex","ETHUSD",1729785771459,3.95993,2525.3,2524.9,8.07348]
["bitfinex","ETHUSD",1729785771614,3.95971,2525.5,2524.9,8.07348]
["bitfinex","ETHUSD",1729785771814,7.91941,2525.5,2525.0,3.96033]
["bitfinex","ETHUSD",1729785772517,3.95985,2525.4,2524.9,12.03396]
["bitfinex","ETHUSD",1729785772717,3.9597,2525.5,2525.0,3.96036]
["bitfinex","ETHUSD",1729785773112,0.7541,2525.7,2525.0,3.96036]
["bitfinex","ETHUSD",1729785773421,3.95966,2525.5,2525.1,3.96022]
["bitfinex","ETHUSD",1729785773626,3.95953,2525.6,2525.1,3.96022]
["bitfinex","ETHUSD",1729785773627,3.95948,2525.6,2525.1,3.96017]
["bitfinex","ETHUSD",1729785774033,3.95948,2525.6,2525.0,5.163764]
["bitfinex","ETHUSD",1729785774226,3.95967,2525.5,2525.0,5.163704]
["bitfinex","ETHUSD",1729785774554,3.95967,2525.5,2525.1,3.96016]
["bitfinex","ETHUSD",1729785774846,7.91938,2525.5,2525.0,5.163744]
["bitfinex","ETHUSD",1729785775055,3.95967,2525.5,2525.0,5.163744]
["bitfinex","ETHUSD",1729785775215,7.91939,2525.5,2525.0,5.163704]
["bitfinex","ETHUSD",1729785775414,3.95985,2525.4,2524.9,1.113]
["bitfinex","ETHUSD",1729785775621,3.95967,2525.5,2524.9,5.07354]
["bitfinex","ETHUSD",1729785775826,3.95993,2525.3,2524.9,5.07354]
["bitfinex","ETHUSD",1729785776019,3.84689199,2525.6,2524.9,0.2992]
["bitfinex","ETHUSD",1729785776250,3.96008,2525.2,2524.9,0.2992]
["bitfinex","ETHUSD",1729785776447,4.72653,2525.3,2524.9,0.2992]
["bitfinex","ETHUSD",1729785776798,3.96015,2525.2,2524.9,0.2992]
["bitfinex","ETHUSD",1729785777147,3.96028,2525.1,2524.9,0.2992]
["bitfinex","ETHUSD",1729785777463,4.72667,2525.3,2524.9,0.2992]
["bitfinex","ETHUSD",1729785777665,3.96009,2525.2,2524.9,0.2992]
["bitfinex","ETHUSD",1729785778678,4.72655,2525.3,2524.9,0.2992]
["bitfinex","ETHUSD",1729785778886,3.95989,2525.4,2524.9,5.04723]
["bitfinex","ETHUSD",1729785779061,7.91976,2525.4,2524.9,5.04723]
["bitfinex","ETHUSD",1729785779258,3.95995,2525.3,2524.9,1.0868]
["bitfinex","ETHUSD",1729785779589,0.8021,2525.5,2524.9,1.0868]
["bitfinex","ETHUSD",1729785779905,7.92029,2525.2,2524.9,0.2992]
["bitfinex","ETHUSD",1729785780300,3.9601,2525.2,2524.9,0.2992]
["bitfinex","ETHUSD",1729785780470,3.95946,2525.6,2524.9,0.2992]
["bitfinex","ETHUSD",1729785780471,3.96039,2525.0,2524.9,0.2992]
["bitfinex","ETHUSD",1729785782781,4.73625,2525.1,2524.9,0.2992]
["bitfinex","ETHUSD",1729785782993,3.96039,2525.0,2524.9,0.2992]
["bitfinex","ETHUSD",1729785783470,3.96018,2525.2,2524.9,0.2992]
["bitfinex","ETHUSD",1729785783899,3.95994,2525.3,2524.9,0.2992]
["bitfinex","ETHUSD",1729785784229,0.776,2525.4,2524.9,0.2992]
["bitfinex","ETHUSD",1729785784230,3.96018,2525.2,2524.9,0.2992]
["bitfinex","ETHUSD",1729785785233,8.69577,2525.4,2524.9,0.2992]
["bitfinex","ETHUSD",1729785785546,3.96003,2525.3,2524.9,0.2992]
["bitfinex","ETHUSD",1729785786413,3.9601,2525.2,2524.9,0.2992]
["bitfinex","ETHUSD",1729785786921,3.96017,2525.2,2524.9,0.2992]
["bitfinex","ETHUSD",1729785787505,3.96024,2525.1,2524.9,0.2992]
["bitfinex","ETHUSD",1729785787958,4.75039,2525.0,2524.9,0.2992]
["bitfinex","ETHUSD",1729785788116,5.9511422,2525.0,2524.9,0.2992]
["bitfinex","ETHUSD",1729785789241,3.95998,2525.3,2524.9,0.2992]
["bitfinex","ETHUSD",1729785789444,0.8232,2525.7,2525.0,0.8102]
["bitfinex","ETHUSD",1729785789650,3.95955,2525.6,2525.0,2.20488454]
["bitfinex","ETHUSD",1729785789812,4.7825,2525.7,2525.1,4.03942111]
["bitfinex","ETHUSD",1729785790019,3.95949,2525.6,2525.1,0.84457131]
["bitfinex","ETHUSD",1729785790413,0.8232,2525.7,2525.1,0.84457131]
["bitfinex","ETHUSD",1729785790621,3.95908,2525.9,2525.2,3.96]
["bitfinex","ETHUSD",1729785790622,7.9182,2525.9,2525.2,3.96]
["bitfinex","ETHUSD",1729785790819,3.95908,2525.9,2525.2,3.96]
["bitfinex","ETHUSD",1729785791005,3.95908,2525.9,2525.1,4.88390648]
["bitfinex","ETHUSD",1729785791216,4.76784,2526.0,2525.2,9.21518885]
["bitfinex","ETHUSD",1729785791420,0.809,2526.0,2525.3,0.8047]
["bitfinex","ETHUSD",1729785791621,0.809,2526.2,2525.5,3.95951]
["bitfinex","ETHUSD",1729785791859,0.809,2526.2,2525.5,7.91904]
["bitfinex","ETHUSD",1729785792020,0.809,2526.2,2525.5,1.20998271]
["bitfinex","ETHUSD",1729785792217,3.95816,2526.5,2525.8,4.75075]
["bitfinex","ETHUSD",1729785792522,3.95816,2526.5,2525.8,8.04764199]
["bitfinex","ETHUSD",1729785792851,3.95804,2526.5,2525.8,8.04764199]
["bitfinex","ETHUSD",1729785793068,3.95804,2526.5,2525.8,8.70978]
["bitfinex","ETHUSD",1729785793217,0.8007,2526.6,2525.8,0.7917]
["bitfinex","ETHUSD",1729785793419,3.95773,2526.7,2526.1,3.95866]
["bitfinex","ETHUSD",1729785793819,3.95773,2526.7,2526.1,7.91725]
["bitfinex","ETHUSD",1729785794021,3.95721,2527.1,2526.2,4.09649199]
["bitfinex","ETHUSD",1729785794239,3.95721,2527.1,2526.3,0.07916246]
["bitfinex","ETHUSD",1729785794448,3.95726,2527.0,2526.3,3.95834]
["bitfinex","ETHUSD",1729785794614,4.831747,2527.0,2526.3,3.95834]
["bitfinex","ETHUSD",1729785794819,4.831747,2527.0,2526.3,7.91661]
["bitfinex","ETHUSD",1729785795060,4.831747,2527.0,2526.3,3.95827]
["bitfinex","ETHUSD",1729785795362,4.831747,2527.0,2526.3,7.91652]
["bitfinex","ETHUSD",1729785795526,4.831747,2527.0,2526.4,3.95819]
["bitfinex","ETHUSD",1729785796264,0.874487,2527.0,2526.4,3.95819]
["bitfinex","ETHUSD",1729785797072,3.95689,2527.3,2526.7,4.73145]
["bitfinex","ETHUSD",1729785797225,3.95689,2527.3,2526.7,4.73143]
["bitfinex","ETHUSD",1729785799260,3.95688,2527.3,2526.7,4.73143]
["bitfinex","ETHUSD",1729785800262,3.95663,2527.4,2526.7,4.73143]
["bitfinex","ETHUSD",1729785800575,3.95686,2527.3,2526.7,4.73143]
["bitfinex","ETHUSD",1729785801261,3.95686,2527.3,2526.7,8.68904]
["bitfinex","ETHUSD",1729785801573,3.95663,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1729785801729,3.95663,2527.4,2526.7,5.9300032]
["bitfinex","ETHUSD",1729785801929,4.72053,2527.5,2526.8,3.95756]
["bitfinex","ETHUSD",1729785802175,3.95669,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1729785803468,4.72053,2527.5,2526.7,5.9300032]
["bitfinex","ETHUSD",1729785803469,3.95689,2527.3,2526.7,5.9300032]
["bitfinex","ETHUSD",1729785803786,3.9571,2527.2,2526.7,0.7738]
["bitfinex","ETHUSD",1729785803937,3.95722,2527.1,2526.7,0.7738]
["bitfinex","ETHUSD",1729785804281,3.0,2527.6,2526.4,0.8142]
["bitfinex","ETHUSD",1729785804282,3.84689199,2527.3,2526.4,0.8142]
["bitfinex","ETHUSD",1729785804459,3.84689199,2527.3,2526.1,0.8142]
["bitfinex","ETHUSD",1729785804460,3.95801,2526.6,2526.1,0.8142]
["bitfinex","ETHUSD",1729785804645,4.77213,2526.7,2526.1,4.77276]
["bitfinex","ETHUSD",1729785804972,3.95789,2526.6,2526.1,4.77276]
["bitfinex","ETHUSD",1729785806072,3.95789,2526.6,2526.1,0.8142]
["bitfinex","ETHUSD",1729785806311,7.91592,2526.6,2526.1,0.8142]
["bitfinex","ETHUSD",1729785806511,3.95789,2526.6,2526.1,0.8142]
["bitfinex","ETHUSD",1729785807012,3.95805,2526.5,2526.1,0.8142]
["bitfinex","ETHUSD",1729785807506,3.95806,2526.5,2526.1,0.8142]
["bitfinex","ETHUSD",1729785807710,3.95829,2526.4,2526.1,0.8142]
["bitfinex","ETHUSD",1729785808588,3.95805,2526.5,2526.1,0.8142]
["bitfinex","ETHUSD",1729785809977,3.95822,2526.4,2526.1,0.8142]
["bitfinex","ETHUSD",1729785810515,3.95806,2526.5,2526.1,0.8142]
["bitfinex","ETHUSD",1729785811116,3.95791,2526.6,2526.1,4.77279]
["bitfinex","ETHUSD",1729785811292,3.95768,2526.8,2526.3,3.95828]
["bitfinex","ETHUSD",1729785811482,3.95731,2527.0,2526.6,0.7786]
["bitfinex","ETHUSD",1729785811794,3.95724,2527.1,2526.6,4.73645]
["bitfinex","ETHUSD",1729785812314,3.95724,2527.1,2526.6,0.7786]
["bitfinex","ETHUSD",1729785812696,7.91443,2527.1,2526.6,0.7786]
["bitfinex","ETHUSD",1729785813377,3.9573,2527.0,2526.6,0.7786]
["bitfinex","ETHUSD",1729785813721,3.95713,2527.1,2526.6,4.73648]
["bitfinex","ETHUSD",1729785813946,3.95733,2527.0,2526.6,1.5819372]
["bitfinex","ETHUSD",1729785814442,3.95713,2527.1,2526.6,1.5819372]
["bitfinex","ETHUSD",1729785814644,7.91434,2527.1,2526.6,1.5819372]
["bitfinex","ETHUSD",1729785815420,7.91434,2527.1,2526.6,5.5397972]
["bitfinex","ETHUSD",1729785815421,3.95713,2527.1,2526.6,5.5397972]
["bitfinex","ETHUSD",1729785815618,3.95695,2527.2,2526.7,3.95771]
["bitfinex","ETHUSD",1729785815835,3.95697,2527.2,2526.7,8.54183715]
["bitfinex","ETHUSD",1729785816042,3.95697,2527.2,2526.7,12.49947715]
["bitfinex","ETHUSD",1729785816214,3.9568,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1729785817024,3.95663,2527.4,2526.9,4.73717]
["bitfinex","ETHUSD",1729785817025,3.95664,2527.4,2526.9,4.73717]
["bitfinex","ETHUSD",1729785817570,3.95664,2527.4,2526.9,8.03406199]
["bitfinex","ETHUSD",1729785817736,3.95632,2527.6,2527.2,3.29689199]
["bitfinex","ETHUSD",1729785817936,4.71821,2527.8,2527.3,0.85893695]
["bitfinex","ETHUSD",1729785817937,3.95611,2527.8,2527.3,0.85893695]
["bitfinex","ETHUSD",1729785818113,3.95611,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1729785818312,3.95574,2528.0,2527.4,3.95662]
["bitfinex","ETHUSD",1729785818313,3.95574,2528.0,2527.4,7.25346199]
["bitfinex","ETHUSD",1729785818520,3.95574,2528.0,2527.5,3.95644]
["bitfinex","ETHUSD",1729785818938,3.95593,2527.9,2527.4,3.29689199]
["bitfinex","ETHUSD",1729785819148,0.790909,2528.7,2527.8,3.9559]
["bitfinex","ETHUSD",1729785819358,0.790909,2528.7,2527.8,3.29689199]
["bitfinex","ETHUSD",1729785819359,3.95547,2528.2,2527.8,3.29689199]
["bitfinex","ETHUSD",1729785819525,3.95547,2528.2,2527.7,0.7875]
["bitfinex","ETHUSD",1729785819733,3.95547,2528.2,2527.7,4.74357]
["bitfinex","ETHUSD",1729785820161,3.95538,2528.2,2527.7,0.7875]
["bitfinex","ETHUSD",1729785820319,3.95538,2528.2,2527.7,4.74365]
["bitfinex","ETHUSD",1729785820519,3.95569,2528.0,2527.7,0.7875]
["bitfinex","ETHUSD",1729785820851,3.95615,2527.8,2527.4,0.8219]
["bitfinex","ETHUSD",1729785821062,3.95589,2527.9,2527.4,4.77845]
["bitfinex","ETHUSD",1729785821259,3.95589,2527.9,2527.4,4.11879199]
["bitfinex","ETHUSD",1729785821503,3.95615,2527.8,2527.4,0.8219]
["bitfinex","ETHUSD",1729785822097,3.9559,2527.9,2527.4,0.8219]
["bitfinex","ETHUSD",1729785822316,3.95604,2527.8,2527.4,0.8219]
["bitfinex","ETHUSD",1729785822604,3.9562,2527.7,2527.4,0.8219]
["bitfinex","ETHUSD",1729785822811,3.95632,2527.6,2527.4,0.8219]
["bitfinex","ETHUSD",1729785823008,3.95604,2527.8,2527.4,0.8219]
["bitfinex","ETHUSD",1729785823301,3.95623,2527.7,2527.4,0.8219]
["bitfinex","ETHUSD",1729785823799,3.95632,2527.6,2527.4,0.8219]
["bitfinex","ETHUSD",1729785823984,3.95604,2527.8,2527.4,0.8219]
["bitfinex","ETHUSD",1729785824197,3.95616,2527.7,2527.4,0.8219]
["bitfinex","ETHUSD",1729785824904,3.95604,2527.8,2527.4,0.8219]
["bitfinex","ETHUSD",1729785825108,3.95624,2527.7,2527.4,0.8219]
["bitfinex","ETHUSD",1729785825712,3.95604,2527.8,2527.4,0.8219]
["bitfinex","ETHUSD",1729785826076,3.95621,2527.7,2527.4,0.8219]
["bitfinex","ETHUSD",1729785826734,3.95634,2527.6,2527.4,0.8219]
["bitfinex","ETHUSD",1729785826873,3.95621,2527.7,2527.4,0.8219]
["bitfinex","ETHUSD",1729785828222,3.95636,2527.6,2527.4,0.8219]
["bitfinex","ETHUSD",1729785828383,3.95621,2527.7,2527.4,0.8219]
["bitfinex","ETHUSD",1729785829506,3.95601,2527.8,2527.4,0.8219]
["bitfinex","ETHUSD",1729785830020,3.95596,2527.9,2527.4,8.15450971]
["bitfinex","ETHUSD",1729785830183,3.95596,2527.9,2527.4,4.11879199]
["bitfinex","ETHUSD",1729785830387,3.0,2528.2,2527.4,4.11879199]
["bitfinex","ETHUSD",1729785830711,3.9559,2527.9,2527.4,4.11879199]
["bitfinex","ETHUSD",1729785831714,3.95614,2527.8,2527.4,0.8219]
["bitfinex","ETHUSD",1729785832696,3.95647,2527.5,2527.4,0.8219]
["bitfinex","ETHUSD",1729785832899,3.95647,2527.5,2527.1,0.7503]
["bitfinex","ETHUSD",1729785833114,3.95635,2527.6,2527.1,0.7503]
["bitfinex","ETHUSD",1729785833115,7.91279,2527.6,2527.1,0.7503]
["bitfinex","ETHUSD",1729785833483,3.95635,2527.6,2527.1,0.7503]
["bitfinex","ETHUSD",1729785833781,3.95648,2527.5,2527.1,0.7503]
["bitfinex","ETHUSD",1729785833984,3.95635,2527.6,2527.1,0.7503]
["bitfinex","ETHUSD",1729785834215,3.95611,2527.8,2527.2,3.29689199]
["bitfinex","ETHUSD",1729785834532,3.95635,2527.6,2527.2,3.29689199]
["bitfinex","ETHUSD",1729785835022,3.95617,2527.7,2527.3,0.814]
["bitfinex","ETHUSD",1729785835530,3.95588,2527.9,2527.4,3.29689199]
["bitfinex","ETHUSD",1729785835692,3.95588,2527.9,2527.5,0.814]
["bitfinex","ETHUSD",1729785836387,3.95572,2528.0,2527.5,0.814]
["bitfinex","ETHUSD",1729785837285,3.95569,2528.0,2527.5,0.814]
["bitfinex","ETHUSD",1729785837513,3.9556,2528.1,2527.5,5.5771412]
["bitfinex","ETHUSD",1729785837821,3.95569,2528.0,2527.6,3.29689199]
["bitfinex","ETHUSD",1729785838325,3.95492,2528.5,2527.6,3.37601065]
["bitfinex","ETHUSD",1729785838326,3.95538,2528.2,2527.6,3.37601065]
["bitfinex","ETHUSD",1729785838530,3.95554,2528.1,2527.7,0.7607]
["bitfinex","ETHUSD",1729785838830,3.95538,2528.2,2527.7,0.7607]
["bitfinex","ETHUSD",1729785838831,3.95552,2528.2,2527.7,0.7607]
["bitfinex","ETHUSD",1729785839136,3.95552,2528.2,2527.7,5.99455132]
["bitfinex","ETHUSD",1729785839484,3.95556,2528.1,2527.7,2.03840132]
["bitfinex","ETHUSD",1729785840359,3.95556,2528.1,2527.7,0.7607]
["bitfinex","ETHUSD",1729785843020,3.956,2527.8,2527.7,0.7607]
["bitfinex","ETHUSD",1729785843262,0.8294,2528.1,2527.2,0.7834]
["bitfinex","ETHUSD",1729785843463,3.95675,2527.4,2527.2,0.7834]
["bitfinex","ETHUSD",1729785843661,3.9565,2527.5,2527.2,0.7834]
["bitfinex","ETHUSD",1729785844456,3.95672,2527.4,2527.2,0.7834]
["bitfinex","ETHUSD",1729785845362,3.95679,2527.3,2527.2,0.7834]
["bitfinex","ETHUSD",1729785845725,3.95643,2527.6,2527.2,0.7834]
["bitfinex","ETHUSD",1729785846233,0.7844,2527.9,2527.2,5.9397292]
["bitfinex","ETHUSD",1729785846234,3.95614,2527.8,2527.2,5.9397292]
["bitfinex","ETHUSD",1729785846466,3.95614,2527.8,2527.3,3.95679]
["bitfinex","ETHUSD",1729785846756,3.95579,2528.0,2527.5,3.95641]
["bitfinex","ETHUSD",1729785846969,3.95556,2528.1,2527.6,4.03539255]
["bitfinex","ETHUSD",1729785847321,3.95556,2528.1,2527.7,0.7915]
["bitfinex","ETHUSD",1729785847626,0.7844,2528.3,2527.7,0.7915]
["bitfinex","ETHUSD",1729785847947,3.95579,2528.0,2527.7,0.7915]
["bitfinex","ETHUSD",1729785849222,7.91129,2528.1,2527.7,0.7915]
["bitfinex","ETHUSD",1729785849424,3.9557,2528.0,2527.7,0.7915]
["bitfinex","ETHUSD",1729785849955,3.95556,2528.1,2527.7,0.7915]
["bitfinex","ETHUSD",1729785850532,1.6430813,2528.6,2527.9,0.8098]
["bitfinex","ETHUSD",1729785850533,1.23231097,2528.6,2527.9,0.8098]
["bitfinex","ETHUSD",1729785850732,2.4339903,2528.7,2527.9,0.8098]
["bitfinex","ETHUSD",1729785850733,3.95544,2528.2,2527.9,0.8098]
["bitfinex","ETHUSD",1729785851176,0.815,2528.3,2527.6,0.7715]
["bitfinex","ETHUSD",1729785851412,3.9556,2528.1,2527.6,4.72777]
["bitfinex","ETHUSD",1729785851855,3.9556,2528.1,2527.6,8.02466199]
["bitfinex","ETHUSD",1729785852561,3.95535,2528.3,2527.7,4.035246]
["bitfinex","ETHUSD",1729785852786,4.77002,2528.5,2527.9,3.9558]
["bitfinex","ETHUSD",1729785852972,3.95497,2528.5,2528.0,4.75699]
["bitfinex","ETHUSD",1729785854338,2.04371097,2528.8,2528.0,8.05394199]
["bitfinex","ETHUSD",1729785854539,1.23231097,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1729785854770,5.6723328,2529.0,2528.6,4.07579199]
["bitfinex","ETHUSD",1729785854771,0.0750015,2529.0,2528.6,4.07579199]
["bitfinex","ETHUSD",1729785855063,0.0750015,2529.0,2528.6,8.03040199]
["bitfinex","ETHUSD",1729785855278,4.0291515,2529.0,2528.6,8.03040199]
["bitfinex","ETHUSD",1729785855477,0.0750015,2529.0,2528.6,8.03040199]
["bitfinex","ETHUSD",1729785855665,0.0750015,2529.0,2528.7,3.95457]
["bitfinex","ETHUSD",1729785856268,0.0750015,2529.0,2528.6,8.83358219]
["bitfinex","ETHUSD",1729785856469,0.0750015,2529.0,2528.9,3.29689199]
["bitfinex","ETHUSD",1729785857093,0.0750015,2529.0,2528.8,0.8299]
["bitfinex","ETHUSD",1729785860992,0.0750015,2529.0,2528.8,4.78431]
["bitfinex","ETHUSD",1729785861152,0.0750015,2529.0,2528.9,8.05929219]
["bitfinex","ETHUSD",1729785862083,0.0750015,2529.0,2528.9,4.10501219]
["bitfinex","ETHUSD",1729785862294,0.0750015,2529.0,2528.8,0.8299]
["bitfinex","ETHUSD",1729785862867,0.0750015,2529.0,2528.9,3.29689199]
["bitfinex","ETHUSD",1729785863071,0.0750015,2529.0,2528.9,7.25117199]
["bitfinex","ETHUSD",1729785864274,0.0750015,2529.0,2528.9,3.29689199]
["bitfinex","ETHUSD",1729785865106,4.0292015,2529.0,2528.8,0.8299]
["bitfinex","ETHUSD",1729785865415,4.0291315,2529.0,2528.8,0.8299]
["bitfinex","ETHUSD",1729785865908,3.95436,2528.9,2528.6,0.7561]
["bitfinex","ETHUSD",1729785866579,0.0750015,2529.0,2528.7,7.25146199]
["bitfinex","ETHUSD",1729785866802,0.0750015,2529.0,2528.9,3.29689199]
["bitfinex","ETHUSD",1729785868971,0.0750015,2529.0,2528.8,3.95443]
["bitfinex","ETHUSD",1729785869368,0.0750015,2529.0,2528.8,4.0335109]
["bitfinex","ETHUSD",1729785869573,0.0750015,2529.0,2528.9,7.98421228]
["bitfinex","ETHUSD",1729785869869,0.0750015,2529.0,2528.9,4.02993228]
["bitfinex","ETHUSD",1729785871515,0.0750015,2529.0,2528.9,7.98421228]
["bitfinex","ETHUSD",1729785871818,0.0750015,2529.0,2528.7,7.25146199]
["bitfinex","ETHUSD",1729785872025,4.0292415,2529.0,2528.6,0.7561]
["bitfinex","ETHUSD",1729785872195,0.0750015,2529.0,2528.6,4.78978683]
["bitfinex","ETHUSD",1729785872392,0.0750015,2529.0,2528.6,5.99392971]
["bitfinex","ETHUSD",1729785872917,4.0291715,2529.0,2528.6,1.96024288]
["bitfinex","ETHUSD",1729785873117,4.0291715,2529.0,2528.6,0.7561]
["bitfinex","ETHUSD",1729785875023,0.0750015,2529.0,2528.6,4.71085]
["bitfinex","ETHUSD",1729785875679,4.0291515,2529.0,2528.6,0.7561]
["bitfinex","ETHUSD",1729785876110,0.0750015,2529.0,2528.6,0.7561]
["bitfinex","ETHUSD",1729785876419,0.0750015,2529.0,2528.6,4.71084]
["bitfinex","ETHUSD",1729785876785,0.0750015,2529.0,2528.7,3.95453]
["bitfinex","ETHUSD",1729785877124,0.0750015,2529.0,2528.7,7.25142199]
["bitfinex","ETHUSD",1729785878883,0.0750015,2529.0,2528.6,0.7561]
["bitfinex","ETHUSD",1729785879089,4.0291915,2529.0,2528.6,0.7561]
["bitfinex","ETHUSD",1729785880338,3.95496,2528.5,2528.1,0.762]
["bitfinex","ETHUSD",1729785881823,3.95478,2528.6,2528.1,0.762]
["bitfinex","ETHUSD",1729785882126,3.95478,2528.6,2528.2,3.29689199]
["bitfinex","ETHUSD",1729785882309,3.95472,2528.7,2528.4,3.29689199]
["bitfinex","ETHUSD",1729785882491,3.95447,2528.8,2528.4,3.29689199]
["bitfinex","ETHUSD",1729785882687,4.72949,2528.9,2528.4,7.25193199]
["bitfinex","ETHUSD",1729785882920,4.0291515,2529.0,2528.6,4.12989199]
["bitfinex","ETHUSD",1729785883106,0.0750015,2529.0,2528.8,3.29689199]
["bitfinex","ETHUSD",1729785883309,0.0750015,2529.0,2528.8,7.25130199]
["bitfinex","ETHUSD",1729785883889,0.0750015,2529.0,2528.8,7.33038314]
["bitfinex","ETHUSD",1729785884089,0.0750015,2529.0,2528.8,7.25130199]
["bitfinex","ETHUSD",1729785884399,0.0750015,2529.0,2528.8,8.53426934]
["bitfinex","ETHUSD",1729785884602,0.0750015,2529.0,2528.8,4.50077819]
["bitfinex","ETHUSD",1729785884802,0.0750015,2529.0,2528.6,4.12989199]
["bitfinex","ETHUSD",1729785884989,0.0750015,2529.0,2528.6,8.08464199]
["bitfinex","ETHUSD",1729785885617,0.0750015,2529.0,2528.7,3.95458]
["bitfinex","ETHUSD",1729785885852,0.0750015,2529.0,2528.8,3.29689199]
["bitfinex","ETHUSD",1729785886024,0.0750015,2529.0,2528.8,7.25130199]
["bitfinex","ETHUSD",1729785886353,0.0750015,2529.0,2528.8,8.45519019]
["bitfinex","ETHUSD",1729785886847,0.0750015,2529.0,2528.8,4.50078019]
["bitfinex","ETHUSD",1729785887411,0.0750015,2529.0,2528.8,1.2038882]
["bitfinex","ETHUSD",1729785888522,0.0750015,2529.0,2528.7,3.95451]
["bitfinex","ETHUSD",1729785889003,0.0750015,2529.0,2528.6,4.12989199]
["bitfinex","ETHUSD",1729785889474,4.0291515,2529.0,2528.6,4.12989199]
["bitfinex","ETHUSD",1729785889674,4.8135515,2529.0,2528.5,3.95482]
["bitfinex","ETHUSD",1729785890222,0.0750015,2529.0,2528.8,3.29689199]
["bitfinex","ETHUSD",1729785890428,0.0750015,2529.0,2528.8,0.73307161]
["bitfinex","ETHUSD",1729785890637,4.0292215,2529.0,2528.6,3.29689199]
["bitfinex","ETHUSD",1729785891451,0.0750015,2529.0,2528.6,3.29689199]
["bitfinex","ETHUSD",1729785891870,4.0291515,2529.0,2528.6,3.29689199]
["bitfinex","ETHUSD",1729785892627,4.0291515,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1729785893764,0.7994,2528.9,2528.4,4.07399199]
["bitfinex","ETHUSD",1729785894074,4.7537,2528.9,2528.5,0.4073992]
["bitfinex","ETHUSD",1729785895570,4.7537,2528.9,2528.5,0.48648894]
["bitfinex","ETHUSD",1729785895780,4.7537,2528.9,2528.5,0.4073992]
["bitfinex","ETHUSD",1729785896070,3.95447,2528.8,2528.4,0.7771]
["bitfinex","ETHUSD",1729785896577,4.7537,2528.9,2528.4,0.7771]
["bitfinex","ETHUSD",1729785896978,3.95444,2528.8,2528.4,0.7771]
["bitfinex","ETHUSD",1729785897342,3.95461,2528.7,2528.3,3.0]
["bitfinex","ETHUSD",1729785897549,0.7853,2528.5,2528.0,8.67479]
["bitfinex","ETHUSD",1729785897845,0.7853,2528.5,2528.0,4.71918]
["bitfinex","ETHUSD",1729785899074,0.7853,2528.5,2528.1,3.95547]
["bitfinex","ETHUSD",1729785899249,0.7853,2528.5,2528.0,4.71918]
["bitfinex","ETHUSD",1729785899448,4.74027,2528.5,2528.0,4.71918]
["bitfinex","ETHUSD",1729785899672,3.95518,2528.4,2528.0,0.7636]
["bitfinex","ETHUSD",1729785899880,2.01761097,2528.5,2527.8,4.75278]
["bitfinex","ETHUSD",1729785900174,3.95533,2528.3,2527.8,3.7968]
["bitfinex","ETHUSD",1729785900375,3.95533,2528.3,2527.7,7.25297199]
["bitfinex","ETHUSD",1729785900376,3.95576,2528.0,2527.7,3.29689199]
["bitfinex","ETHUSD",1729785900578,3.95576,2528.0,2527.6,0.7728]
["bitfinex","ETHUSD",1729785900988,3.95568,2528.1,2527.7,3.29689199]
["bitfinex","ETHUSD",1729785901194,1.23231097,2528.2,2527.7,8.53030376]
["bitfinex","ETHUSD",1729785901484,2.00521097,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1729785901780,1.23231097,2528.4,2528.1,8.07564199]
["bitfinex","ETHUSD",1729785901978,1.23231097,2528.5,2528.1,12.03107199]
["bitfinex","ETHUSD",1729785902146,1.23231097,2528.5,2528.2,3.95535]
["bitfinex","ETHUSD",1729785902346,4.76789,2528.7,2528.2,3.95535]
["bitfinex","ETHUSD",1729785902347,1.23231097,2528.7,2528.4,3.95506]
["bitfinex","ETHUSD",1729785902567,1.6430813,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1729785902568,1.23231097,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1729785903478,5.18686097,2528.8,2528.3,3.29689199]
["bitfinex","ETHUSD",1729785903786,5.18686097,2528.8,2528.1,0.8233]
["bitfinex","ETHUSD",1729785903787,3.95493,2528.5,2528.1,0.8233]
["bitfinex","ETHUSD",1729785904257,0.7524,2528.6,2528.2,0.07910077]
["bitfinex","ETHUSD",1729785904461,1.23231097,2528.7,2528.2,4.03440077]
["bitfinex","ETHUSD",1729785904657,1.23231097,2528.7,2528.2,4.03435077]
["bitfinex","ETHUSD",1729785904981,5.18695097,2528.7,2528.2,3.95525]
["bitfinex","ETHUSD",1729785905172,5.18695097,2528.7,2528.3,1.2030832]
["bitfinex","ETHUSD",1729785905782,5.18693097,2528.7,2528.3,1.2030832]
["bitfinex","ETHUSD",1729785905955,5.18693097,2528.7,2528.2,3.95531]
["bitfinex","ETHUSD",1729785906280,5.93923097,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1729785906442,1.23231097,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1729785906644,3.95476,2528.6,2528.2,3.95531]
["bitfinex","ETHUSD",1729785906893,3.95476,2528.6,2528.1,0.8233]
["bitfinex","ETHUSD",1729785907044,3.95499,2528.5,2528.0,6.9556]
["bitfinex","ETHUSD",1729785907366,4.70626,2528.2,2527.7,4.73489]
["bitfinex","ETHUSD",1729785907797,0.7508,2528.2,2527.8,3.9559]
["bitfinex","ETHUSD",1729785908092,0.7508,2528.2,2527.9,0.47347]
["bitfinex","ETHUSD",1729785908390,4.70589,2528.4,2527.9,0.47347]
["bitfinex","ETHUSD",1729785908547,3.9553,2528.3,2527.9,0.47347]
["bitfinex","ETHUSD",1729785909783,3.9553,2528.3,2527.8,7.99092019]
["bitfinex","ETHUSD",1729785909994,1.23231097,2528.5,2527.9,7.33175219]
["bitfinex","ETHUSD",1729785910194,5.93798097,2528.6,2528.0,8.68997]
["bitfinex","ETHUSD",1729785910490,5.93798097,2528.6,2527.8,4.73467]
["bitfinex","ETHUSD",1729785910491,3.95514,2528.4,2527.8,4.73467]
["bitfinex","ETHUSD",1729785910676,3.95514,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1729785911693,3.95514,2528.4,2527.9,3.95571]
["bitfinex","ETHUSD",1729785911901,3.95524,2528.3,2527.9,3.95571]
["bitfinex","ETHUSD",1729785912055,3.95514,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1729785913183,3.95523,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1729785913385,3.95508,2528.4,2527.9,5.23491082]
["bitfinex","ETHUSD",1729785914393,3.95508,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1729785914552,5.93790097,2528.6,2528.0,3.95568]
["bitfinex","ETHUSD",1729785914755,3.95494,2528.5,2528.0,4.0347855]
["bitfinex","ETHUSD",1729785915047,3.95494,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1729785915268,3.95494,2528.5,2528.0,8.93815308]
["bitfinex","ETHUSD",1729785915474,3.95494,2528.5,2528.0,4.98255308]
["bitfinex","ETHUSD",1729785917226,3.95507,2528.4,2528.0,1.02686308]
["bitfinex","ETHUSD",1729785917377,3.95507,2528.4,2528.0,4.98255308]
["bitfinex","ETHUSD",1729785917707,3.95494,2528.5,2528.0,4.98255308]
["bitfinex","ETHUSD",1729785918209,3.95491,2528.5,2528.0,4.98255308]
["bitfinex","ETHUSD",1729785918709,3.95525,2528.3,2528.0,1.02686308]
["bitfinex","ETHUSD",1729785919115,3.95517,2528.4,2528.0,1.02686308]
["bitfinex","ETHUSD",1729785919116,3.95509,2528.4,2528.0,1.02686308]
["bitfinex","ETHUSD",1729785919277,3.95509,2528.4,2528.0,4.98251308]
["bitfinex","ETHUSD",1729785920909,5.93796097,2528.6,2528.0,5.06161856]
["bitfinex","ETHUSD",1729785920910,3.95494,2528.5,2528.0,5.06161856]
["bitfinex","ETHUSD",1729785921207,3.95494,2528.5,2528.0,4.98251308]
["bitfinex","ETHUSD",1729785921398,3.95494,2528.5,2528.0,5.06161856]
["bitfinex","ETHUSD",1729785921601,5.18691097,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1729785921802,3.95493,2528.5,2528.1,5.63270486]
["bitfinex","ETHUSD",1729785922421,0.8057,2528.5,2527.9,0.7755]
["bitfinex","ETHUSD",1729785922599,3.9553,2528.3,2527.9,0.7755]
["bitfinex","ETHUSD",1729785922916,3.9555,2528.2,2527.8,0.2992]
["bitfinex","ETHUSD",1729785923071,3.95559,2528.1,2527.8,0.2992]
["bitfinex","ETHUSD",1729785923676,5.94061097,2528.5,2527.9,3.95573]
["bitfinex","ETHUSD",1729785923890,1.98561097,2528.5,2528.0,0.07910958]
["bitfinex","ETHUSD",1729785924108,5.94052097,2528.5,2528.1,0.8098]
["bitfinex","ETHUSD",1729785924288,4.70821,2528.5,2528.1,0.8098]
["bitfinex","ETHUSD",1729785924783,3.95508,2528.4,2528.1,0.8098]
["bitfinex","ETHUSD",1729785925207,3.95508,2528.4,2527.9,5.57847372]
["bitfinex","ETHUSD",1729785925519,3.95538,2528.2,2527.8,4.25511]
["bitfinex","ETHUSD",1729785925819,3.95555,2528.1,2527.8,0.2992]
["bitfinex","ETHUSD",1729785926319,3.95544,2528.2,2527.8,0.2992]
["bitfinex","ETHUSD",1729785926631,3.95554,2528.1,2527.8,0.2992]
["bitfinex","ETHUSD",1729785926780,3.95573,2528.0,2527.8,0.2992]
["bitfinex","ETHUSD",1729785926982,3.95585,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785927190,0.7575,2528.1,2527.8,0.2992]
["bitfinex","ETHUSD",1729785927394,4.71305,2528.1,2527.8,0.2992]
["bitfinex","ETHUSD",1729785927591,0.7575,2528.1,2527.8,0.2992]
["bitfinex","ETHUSD",1729785927883,3.95531,2528.3,2527.9,0.8098]
["bitfinex","ETHUSD",1729785927884,3.9555,2528.2,2527.9,0.8098]
["bitfinex","ETHUSD",1729785928102,7.91063,2528.3,2527.9,0.8098]
["bitfinex","ETHUSD",1729785928420,3.95531,2528.3,2527.9,0.8098]
["bitfinex","ETHUSD",1729785928578,0.7575,2528.4,2527.9,0.8098]
["bitfinex","ETHUSD",1729785928579,3.95543,2528.2,2527.9,0.8098]
["bitfinex","ETHUSD",1729785928779,3.95543,2528.2,2527.8,0.2992]
["bitfinex","ETHUSD",1729785928780,3.95562,2528.1,2527.8,0.2992]
["bitfinex","ETHUSD",1729785929192,3.95543,2528.2,2527.8,0.2992]
["bitfinex","ETHUSD",1729785930404,7.91091,2528.2,2527.8,0.2992]
["bitfinex","ETHUSD",1729785930632,3.95543,2528.2,2527.8,0.2992]
["bitfinex","ETHUSD",1729785930999,3.95557,2528.1,2527.8,0.2992]
["bitfinex","ETHUSD",1729785931844,3.9554,2528.2,2527.8,0.2992]
["bitfinex","ETHUSD",1729785932134,3.95572,2528.0,2527.8,0.2992]
["bitfinex","ETHUSD",1729785932332,4.74222,2528.0,2527.8,0.2992]
["bitfinex","ETHUSD",1729785932535,0.09299397,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785933446,3.95539,2528.2,2527.8,0.2992]
["bitfinex","ETHUSD",1729785933648,0.09298052,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785933804,3.95535,2528.3,2527.8,5.4819142]
["bitfinex","ETHUSD",1729785934009,0.09298052,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785934210,3.95562,2528.1,2527.8,0.2992]
["bitfinex","ETHUSD",1729785934550,4.04882379,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785935048,4.82382379,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785935255,6.60613476,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785935418,7.89401334,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785935621,6.25093204,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785935846,7.49047409,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785936149,6.06336584,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785938710,4.82382379,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785938916,6.06297182,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785939927,1.33212182,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785940134,0.09297379,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785940761,4.04882379,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785941412,0.09297379,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785942049,0.09297379,2527.9,2527.8,4.2552]
["bitfinex","ETHUSD",1729785942254,0.09297379,2527.9,2527.8,5.158893]
["bitfinex","ETHUSD",1729785942413,1.23914803,2528.2,2527.8,5.158893]
["bitfinex","ETHUSD",1729785942614,0.09353567,2527.9,2527.8,5.158893]
["bitfinex","ETHUSD",1729785942815,1.23914803,2528.3,2527.9,3.95576]
["bitfinex","ETHUSD",1729785943045,5.19435803,2528.4,2528.0,0.7624]
["bitfinex","ETHUSD",1729785943219,5.19435803,2528.4,2528.0,1.7501053]
["bitfinex","ETHUSD",1729785944122,5.19435803,2528.4,2528.0,5.7057853]
["bitfinex","ETHUSD",1729785944327,3.9552,2528.4,2528.0,1.7501053]
["bitfinex","ETHUSD",1729785944567,3.95544,2528.2,2528.0,0.7624]
["bitfinex","ETHUSD",1729785944852,3.95574,2528.0,2527.8,0.2992]
["bitfinex","ETHUSD",1729785945062,7.91154,2528.0,2527.8,0.2992]
["bitfinex","ETHUSD",1729785945358,3.95574,2528.0,2527.8,0.2992]
["bitfinex","ETHUSD",1729785945732,3.95555,2528.1,2527.8,0.2992]
["bitfinex","ETHUSD",1729785945939,7.91121,2528.1,2527.8,0.2992]
["bitfinex","ETHUSD",1729785946257,3.95555,2528.1,2527.8,0.2992]
["bitfinex","ETHUSD",1729785946465,0.09392142,2528.0,2527.8,0.2992]
["bitfinex","ETHUSD",1729785947759,4.04968142,2528.0,2527.8,0.2992]
["bitfinex","ETHUSD",1729785947960,4.74395,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785948163,5.98309803,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785948456,7.03062172,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785948626,7.45509032,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785949263,6.90509032,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785949438,7.66950946,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785951539,8.21950946,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785951737,7.66950946,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785951955,6.01606925,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785952655,7.66950946,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785952858,8.21950946,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785953063,8.21917204,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785953249,11.51606403,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785953462,11.92931503,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785953652,8.63242304,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785954238,6.56606925,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785954440,8.21872467,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785955053,11.92931503,2527.9,2527.8,0.2992]
["bitfinex","ETHUSD",1729785956040,3.95726,2527.0,2526.9,0.7988]
["bitfinex","ETHUSD",1729785956488,0.09203549,2527.0,2526.4,3.29689199]
["bitfinex","ETHUSD",1729785956639,0.09203549,2527.0,2526.5,1.5487112]
["bitfinex","ETHUSD",1729785956640,3.95769,2526.8,2526.5,1.5487112]
["bitfinex","ETHUSD",1729785956844,3.95767,2526.8,2526.5,0.8232]
["bitfinex","ETHUSD",1729785957145,4.04902044,2526.7,2526.5,0.8232]
["bitfinex","ETHUSD",1729785957474,3.95855,2526.2,2526.0,0.8232]
["bitfinex","ETHUSD",1729785957679,3.9589,2526.0,2525.7,0.8232]
["bitfinex","ETHUSD",1729785957986,0.0901733,2525.9,2525.7,1.44275922]
["bitfinex","ETHUSD",1729785958280,1.2393157,2526.4,2525.7,1.44275922]
["bitfinex","ETHUSD",1729785958488,3.95886,2526.0,2525.7,1.44275922]
["bitfinex","ETHUSD",1729785958843,0.08985011,2525.9,2525.7,1.44275922]
["bitfinex","ETHUSD",1729785959043,4.04884011,2525.9,2525.7,0.8232]
["bitfinex","ETHUSD",1729785959279,4.04884011,2525.9,2525.3,4.7929]
["bitfinex","ETHUSD",1729785959280,4.04885011,2525.9,2525.3,4.7929]
["bitfinex","ETHUSD",1729785959488,3.95919,2525.8,2525.3,4.7929]
["bitfinex","ETHUSD",1729785959648,3.95919,2525.8,2525.4,0.875287]
["bitfinex","ETHUSD",1729785959842,0.08910855,2525.7,2525.4,0.875287]
["bitfinex","ETHUSD",1729785960242,3.95919,2525.8,2525.4,0.875287]
["bitfinex","ETHUSD",1729785960941,0.08912463,2525.7,2525.3,4.793]
["bitfinex","ETHUSD",1729785961345,0.08901088,2525.6,2525.3,4.793]
["bitfinex","ETHUSD",1729785961543,3.95909,2525.9,2525.3,0.8331]
["bitfinex","ETHUSD",1729785961783,4.04876339,2525.8,2525.3,4.79295]
["bitfinex","ETHUSD",1729785962081,3.95937,2525.7,2525.3,0.8331]
["bitfinex","ETHUSD",1729785962384,4.04876339,2525.8,2525.3,0.8331]
["bitfinex","ETHUSD",1729785962385,4.04844403,2525.6,2525.3,0.8331]
["bitfinex","ETHUSD",1729785962691,3.9599,2525.4,2525.0,0.61965696]
["bitfinex","ETHUSD",1729785962856,3.96023,2525.2,2525.0,0.61965696]
["bitfinex","ETHUSD",1729785963057,3.96023,2525.1,2525.0,0.61965696]
["bitfinex","ETHUSD",1729785963353,3.96023,2525.1,2524.4,3.96123]
["bitfinex","ETHUSD",1729785963354,3.96057,2524.9,2524.6,0.8228]
["bitfinex","ETHUSD",1729785963555,4.04281849,2524.8,2524.6,0.8228]
["bitfinex","ETHUSD",1729785963771,3.96088,2524.7,2524.3,0.8228]
["bitfinex","ETHUSD",1729785963983,0.08171106,2524.6,2524.3,4.78418]
["bitfinex","ETHUSD",1729785964165,3.96071,2524.8,2524.3,4.78418]
["bitfinex","ETHUSD",1729785964369,0.08158944,2524.7,2524.3,4.78418]
["bitfinex","ETHUSD",1729785964573,3.96071,2524.8,2524.3,4.78418]
["bitfinex","ETHUSD",1729785964883,0.08154301,2524.7,2524.3,0.8228]
["bitfinex","ETHUSD",1729785965073,0.08154301,2524.7,2524.3,4.7842]
["bitfinex","ETHUSD",1729785966549,0.07902089,2525.1,2524.6,4.832886]
["bitfinex","ETHUSD",1729785967178,4.03926089,2525.1,2524.6,4.832886]
["bitfinex","ETHUSD",1729785967388,4.03926089,2525.1,2524.5,4.75867]
["bitfinex","ETHUSD",1729785967585,3.96039,2525.0,2524.5,0.7975]
["bitfinex","ETHUSD",1729785967798,4.08609199,2525.0,2524.3,0.7975]
["bitfinex","ETHUSD",1729785967993,4.08609199,2525.0,2524.0,3.96184]
["bitfinex","ETHUSD",1729785967994,3.96115,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1729785968293,4.03957522,2524.5,2524.0,0.7975]
["bitfinex","ETHUSD",1729785968590,4.03957522,2524.5,2524.0,4.75945]
["bitfinex","ETHUSD",1729785969458,3.96136,2524.4,2524.0,0.7975]
["bitfinex","ETHUSD",1729785969666,4.03949522,2524.5,2524.0,4.75944]
["bitfinex","ETHUSD",1729785969977,0.07805603,2524.4,2524.0,4.75944]
["bitfinex","ETHUSD",1729785970850,4.83942163,2524.4,2524.0,4.75944]
["bitfinex","ETHUSD",1729785971167,4.83942163,2524.4,2523.9,4.58199113]
["bitfinex","ETHUSD",1729785971473,4.83942163,2524.4,2523.9,3.96212]
["bitfinex","ETHUSD",1729785972246,0.87809163,2524.4,2523.8,0.7975]
["bitfinex","ETHUSD",1729785972446,3.96246,2523.7,2523.5,0.62003892]
["bitfinex","ETHUSD",1729785972650,3.96246,2523.7,2523.0,4.77051]
["bitfinex","ETHUSD",1729785972651,3.9629,2523.5,2523.0,4.77051]
["bitfinex","ETHUSD",1729785972902,3.96255,2523.7,2523.1,3.96331]
["bitfinex","ETHUSD",1729785972903,0.07614908,2523.6,2523.1,3.96331]
["bitfinex","ETHUSD",1729785973054,0.07627179,2523.4,2523.1,3.96331]
["bitfinex","ETHUSD",1729785973255,4.0391563,2523.5,2523.0,4.77051]
["bitfinex","ETHUSD",1729785973499,0.07603435,2523.3,2523.0,4.77051]
["bitfinex","ETHUSD",1729785973663,0.07633276,2523.4,2523.0,4.77041]
["bitfinex","ETHUSD",1729785973864,0.07606049,2523.2,2523.0,4.77041]
["bitfinex","ETHUSD",1729785974062,3.96276,2523.5,2523.0,4.77041]
["bitfinex","ETHUSD",1729785974401,0.07578359,2523.1,2523.0,4.77041]
["bitfinex","ETHUSD",1729785974583,0.07578359,2523.1,2522.9,3.96366]
["bitfinex","ETHUSD",1729785974788,4.7521,2523.4,2522.9,3.96366]
["bitfinex","ETHUSD",1729785975104,0.07603264,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1729785975389,0.07603264,2523.3,2522.9,3.9636]
["bitfinex","ETHUSD",1729785975588,0.07603264,2523.3,2522.9,3.96358]
["bitfinex","ETHUSD",1729785976182,0.07603264,2523.3,2522.5,3.96425]
["bitfinex","ETHUSD",1729785976183,0.6380991,2523.3,2522.5,0.7778]
["bitfinex","ETHUSD",1729785976385,0.6380991,2523.3,2521.9,0.41337435]
["bitfinex","ETHUSD",1729785976386,3.29689199,2523.1,2522.2,0.7778]
["bitfinex","ETHUSD",1729785976697,0.07505418,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1729785977001,3.96371,2522.9,2522.4,3.96432]
["bitfinex","ETHUSD",1729785977201,0.7587,2522.9,2522.0,4.08489199]
["bitfinex","ETHUSD",1729785977357,0.7587,2522.9,2522.4,3.96444]
["bitfinex","ETHUSD",1729785977764,4.72251,2522.9,2522.4,3.96444]
["bitfinex","ETHUSD",1729785978253,0.7587,2522.9,2522.4,3.96444]
["bitfinex","ETHUSD",1729785978452,0.07505418,2523.0,2522.8,3.96377]
["bitfinex","ETHUSD",1729785978887,0.7548,2523.2,2522.8,3.96377]
["bitfinex","ETHUSD",1729785979147,0.07519864,2522.9,2522.8,3.96377]
["bitfinex","ETHUSD",1729785979285,0.7548,2523.2,2522.8,3.96377]
["bitfinex","ETHUSD",1729785979488,0.7548,2523.2,2522.6,3.96407]
["bitfinex","ETHUSD",1729785979489,0.07519864,2522.9,2522.6,3.96407]
["bitfinex","ETHUSD",1729785979687,1.226577,2523.2,2522.7,3.96397]
["bitfinex","ETHUSD",1729785979991,0.07507408,2522.8,2522.7,3.96397]
["bitfinex","ETHUSD",1729785980297,1.226577,2523.2,2522.8,3.96383]
["bitfinex","ETHUSD",1729785980502,1.226577,2523.2,2522.9,3.96362]
["bitfinex","ETHUSD",1729785980659,3.96295,2523.4,2522.9,3.96362]
["bitfinex","ETHUSD",1729785980997,4.73004,2523.5,2522.9,3.96369]
["bitfinex","ETHUSD",1729785980998,0.7672,2523.5,2522.9,3.96369]
["bitfinex","ETHUSD",1729785981182,0.7672,2523.5,2523.0,3.96341]
["bitfinex","ETHUSD",1729785981388,4.72998,2523.5,2522.9,3.96369]
["bitfinex","ETHUSD",1729785981800,4.72998,2523.5,2522.9,7.9273]
["bitfinex","ETHUSD",1729785981973,4.832188,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1729785982296,3.96314,2523.3,2522.8,0.7831]
["bitfinex","ETHUSD",1729785982496,4.03646398,2523.3,2522.8,4.74687]
["bitfinex","ETHUSD",1729785982660,4.03646398,2523.3,2522.8,0.7831]
["bitfinex","ETHUSD",1729785983171,4.03646398,2523.3,2522.9,3.96366]
["bitfinex","ETHUSD",1729785983355,3.96326,2523.2,2522.8,0.7831]
["bitfinex","ETHUSD",1729785983554,0.64061618,2523.3,2522.9,3.9636]
["bitfinex","ETHUSD",1729785983789,0.07335383,2523.1,2522.8,8.71076]
["bitfinex","ETHUSD",1729785983986,0.0732293,2523.0,2522.9,3.96368]
["bitfinex","ETHUSD",1729785984399,0.5672922,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1729785984597,0.07327579,2523.0,2522.8,4.74693]
["bitfinex","ETHUSD",1729785984803,4.5303522,2523.3,2522.8,4.74686]
["bitfinex","ETHUSD",1729785984961,0.07324857,2522.9,2522.6,3.96403]
["bitfinex","ETHUSD",1729785985159,0.07312404,2522.8,2522.5,0.7681]
["bitfinex","ETHUSD",1729785985390,0.07312404,2522.8,2522.5,3.7681]
["bitfinex","ETHUSD",1729785985595,0.07312404,2522.8,2522.5,0.7681]
["bitfinex","ETHUSD",1729785985893,4.73526,2523.0,2522.5,0.7681]
["bitfinex","ETHUSD",1729785985894,0.0731316,2522.7,2522.5,0.7681]
["bitfinex","ETHUSD",1729785986084,0.0731316,2522.7,2522.5,4.73239]
["bitfinex","ETHUSD",1729785986284,0.7716,2523.0,2522.3,3.96452]
["bitfinex","ETHUSD",1729785986511,0.07288327,2522.6,2522.2,0.7635]
["bitfinex","ETHUSD",1729785986731,4.73523,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1729785986941,3.96385,2522.8,2522.4,3.96435]
["bitfinex","ETHUSD",1729785987089,3.96385,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1729785987736,7.9278,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1729785987914,3.96385,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1729785988103,3.96385,2522.8,2522.4,3.96444]
["bitfinex","ETHUSD",1729785988303,3.96385,2522.8,2521.9,3.96522]
["bitfinex","ETHUSD",1729785988304,4.9208373,2522.8,2522.0,3.0]
["bitfinex","ETHUSD",1729785988504,3.96394,2522.8,2522.3,3.96459]
["bitfinex","ETHUSD",1729785988705,3.96402,2522.7,2522.3,3.96459]
["bitfinex","ETHUSD",1729785988992,3.96402,2522.7,2522.2,3.96479]
["bitfinex","ETHUSD",1729785989933,0.07215395,2522.6,2522.3,3.96456]
["bitfinex","ETHUSD",1729785990221,0.07215395,2522.6,2522.2,3.96479]
["bitfinex","ETHUSD",1729785990399,3.96414,2522.7,2522.2,3.96479]
["bitfinex","ETHUSD",1729785990584,4.82870183,2522.6,2522.2,3.96479]
["bitfinex","ETHUSD",1729785990788,0.86454183,2522.6,2522.2,3.96479]
["bitfinex","ETHUSD",1729785991021,0.7743,2522.5,2522.2,3.96471]
["bitfinex","ETHUSD",1729785991356,0.07148124,2522.4,2522.2,3.9647]
["bitfinex","ETHUSD",1729785991489,0.07148124,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1729785991686,0.07148124,2522.4,2522.0,10.92999]
["bitfinex","ETHUSD",1729785991922,1.02820416,2522.4,2522.0,7.93002]
["bitfinex","ETHUSD",1729785992125,3.96524,2522.0,2521.4,3.96605]
["bitfinex","ETHUSD",1729785992449,3.96524,2522.0,2521.4,3.96595]
["bitfinex","ETHUSD",1729785992450,4.03617772,2521.9,2521.4,3.96595]
["bitfinex","ETHUSD",1729785992585,5.44871796,2521.8,2521.4,3.96595]
["bitfinex","ETHUSD",1729785992789,1.48328796,2521.8,2521.4,3.96595]
["bitfinex","ETHUSD",1729785993030,0.07082585,2521.7,2521.4,3.96595]
["bitfinex","ETHUSD",1729785993389,3.96594,2521.5,2521.3,0.05]
["bitfinex","ETHUSD",1729785993588,0.07030216,2521.6,2521.3,4.01608]
["bitfinex","ETHUSD",1729785993813,1.48328796,2521.8,2521.4,3.96594]
["bitfinex","ETHUSD",1729785994121,0.06957058,2521.7,2521.5,3.96588]
["bitfinex","ETHUSD",1729785994353,0.784,2521.8,2521.3,4.01608]
["bitfinex","ETHUSD",1729785994530,0.06939561,2521.6,2521.4,3.96602]
["bitfinex","ETHUSD",1729785994730,0.474936,2521.7,2521.5,3.96589]
["bitfinex","ETHUSD",1729785994731,0.07020664,2521.7,2521.5,3.96589]
["bitfinex","ETHUSD",1729785994903,0.8014,2522.1,2521.5,3.29689199]
["bitfinex","ETHUSD",1729785995105,0.8014,2522.1,2521.5,3.96589]
["bitfinex","ETHUSD",1729785995429,3.96511,2522.0,2521.4,3.96595]
["bitfinex","ETHUSD",1729785995631,4.838246,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1729785996548,0.873136,2522.0,2521.4,3.96595]
["bitfinex","ETHUSD",1729785996772,0.873136,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1729785997062,0.0702922,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1729785997216,0.0702922,2521.9,2521.6,3.96565]
["bitfinex","ETHUSD",1729785997725,0.0702922,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1729785998261,0.07024903,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1729785998463,3.96471,2522.3,2521.8,3.96542]
["bitfinex","ETHUSD",1729785998767,0.57347329,2522.2,2521.8,3.96542]
["bitfinex","ETHUSD",1729785998932,0.64176071,2522.2,2521.8,3.96542]
["bitfinex","ETHUSD",1729785999130,0.06828742,2522.2,2522.0,3.9651]
["bitfinex","ETHUSD",1729785999326,0.06828742,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1729785999535,0.8133,2522.4,2522.1,3.96493]
["bitfinex","ETHUSD",1729785999934,0.8133,2522.4,2522.1,7.92978]
["bitfinex","ETHUSD",1729786000131,0.8133,2522.4,2522.1,3.96485]
["bitfinex","ETHUSD",1729786000664,0.06844598,2522.3,2522.1,3.96485]
["bitfinex","ETHUSD",1729786001035,0.8277,2522.7,2522.3,3.96458]
["bitfinex","ETHUSD",1729786001223,0.06668778,2522.6,2522.2,3.96479]
["bitfinex","ETHUSD",1729786001775,0.06668778,2522.6,2522.3,3.96456]
["bitfinex","ETHUSD",1729786002990,4.03084778,2522.6,2522.1,0.771]
["bitfinex","ETHUSD",1729786003191,4.03084778,2522.6,2522.1,3.96483]
["bitfinex","ETHUSD",1729786003373,4.03084778,2522.6,2522.2,3.96475]
["bitfinex","ETHUSD",1729786003374,0.06668778,2522.6,2522.2,3.96475]
["bitfinex","ETHUSD",1729786003567,1.32683656,2522.6,2522.2,3.96475]
["bitfinex","ETHUSD",1729786003768,1.32683656,2522.6,2522.1,3.96483]
["bitfinex","ETHUSD",1729786003968,0.06668778,2522.6,2522.3,3.96462]
["bitfinex","ETHUSD",1729786004270,0.06668778,2522.6,2522.4,3.96446]
["bitfinex","ETHUSD",1729786004595,4.75817,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1729786004801,0.7947,2523.1,2522.7,3.9639]
["bitfinex","ETHUSD",1729786004984,0.7947,2523.1,2522.8,3.96372]
["bitfinex","ETHUSD",1729786005924,4.72638,2523.3,2522.8,3.96372]
["bitfinex","ETHUSD",1729786006218,0.7633,2523.6,2522.9,4.74645]
["bitfinex","ETHUSD",1729786006417,3.96285,2523.5,2523.0,3.96339]
["bitfinex","ETHUSD",1729786006725,4.72591,2523.6,2523.1,3.9633]
["bitfinex","ETHUSD",1729786007282,3.96279,2523.5,2523.1,3.96334]
["bitfinex","ETHUSD",1729786007530,3.96306,2523.3,2522.9,4.74646]
["bitfinex","ETHUSD",1729786007819,3.96306,2523.3,2522.7,3.96388]
["bitfinex","ETHUSD",1729786008118,3.96306,2523.3,2522.8,3.96372]
["bitfinex","ETHUSD",1729786008119,0.06507979,2523.2,2522.8,3.96372]
["bitfinex","ETHUSD",1729786008303,0.06507979,2523.2,2522.5,3.29689199]
["bitfinex","ETHUSD",1729786008304,3.96362,2523.0,2522.5,3.9642]
["bitfinex","ETHUSD",1729786008507,0.88373247,2523.1,2522.5,3.96429]
["bitfinex","ETHUSD",1729786008708,0.06483231,2522.9,2522.5,3.96429]
["bitfinex","ETHUSD",1729786008884,4.02852231,2522.9,2522.5,3.96429]
["bitfinex","ETHUSD",1729786009085,0.06483231,2522.9,2522.6,3.96409]
["bitfinex","ETHUSD",1729786009318,4.78184,2523.1,2522.6,7.92815]
["bitfinex","ETHUSD",1729786009519,5.656356,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1729786009722,0.06509149,2523.0,2522.6,3.96406]
["bitfinex","ETHUSD",1729786009929,0.06509149,2523.0,2522.8,3.96377]
["bitfinex","ETHUSD",1729786010223,0.06509149,2523.0,2522.8,8.75183]
["bitfinex","ETHUSD",1729786010384,0.06509149,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1729786010587,0.44876116,2523.5,2523.0,3.9635]
["bitfinex","ETHUSD",1729786010924,0.51897612,2523.4,2523.1,3.96325]
["bitfinex","ETHUSD",1729786011122,0.7783,2523.6,2523.0,3.96353]
["bitfinex","ETHUSD",1729786011327,3.96278,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1729786011822,0.06392984,2523.4,2523.0,3.96346]
["bitfinex","ETHUSD",1729786011986,0.06392984,2523.4,2522.8,0.8243]
["bitfinex","ETHUSD",1729786012186,0.06392984,2523.4,2522.8,1.6328172]
["bitfinex","ETHUSD",1729786012419,4.74813,2523.9,2523.4,3.96279]
["bitfinex","ETHUSD",1729786012819,4.74813,2523.9,2522.8,1.6328172]
["bitfinex","ETHUSD",1729786012820,0.7859,2523.9,2523.3,0.8033]
["bitfinex","ETHUSD",1729786013027,4.74805,2523.9,2523.3,0.8033]
["bitfinex","ETHUSD",1729786013594,4.74805,2523.9,2523.4,3.96275]
["bitfinex","ETHUSD",1729786013800,0.474805,2523.8,2523.4,7.92556]
["bitfinex","ETHUSD",1729786014097,4.437085,2523.8,2523.4,3.96275]
["bitfinex","ETHUSD",1729786014398,3.9625,2523.7,2523.2,3.96311]
["bitfinex","ETHUSD",1729786014588,4.437085,2523.8,2523.2,3.96311]
["bitfinex","ETHUSD",1729786015032,4.437085,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1729786015324,0.58708095,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1729786015759,0.06478245,2523.7,2523.5,3.96273]
["bitfinex","ETHUSD",1729786015901,3.9623,2523.8,2523.3,3.96293]
["bitfinex","ETHUSD",1729786016107,0.06472589,2523.6,2523.4,3.96282]
["bitfinex","ETHUSD",1729786016304,4.74816,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1729786016305,8.71039,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1729786016545,0.06462332,2523.5,2523.4,3.96282]
["bitfinex","ETHUSD",1729786016707,4.833329,2523.8,2523.4,3.96282]
["bitfinex","ETHUSD",1729786016907,0.06480925,2523.5,2523.4,3.96282]
["bitfinex","ETHUSD",1729786017237,4.833389,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1729786017533,4.833389,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1729786017734,0.06519031,2523.7,2523.4,3.9629]
["bitfinex","ETHUSD",1729786017940,4.833389,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1729786018244,0.06506585,2523.6,2523.4,3.96282]
["bitfinex","ETHUSD",1729786018544,0.06494138,2523.5,2523.2,3.96309]
["bitfinex","ETHUSD",1729786018744,0.8332,2523.5,2523.0,4.73203]
["bitfinex","ETHUSD",1729786018903,0.8332,2523.5,2523.1,3.96335]
["bitfinex","ETHUSD",1729786018904,0.06465839,2523.4,2523.1,3.96335]
["bitfinex","ETHUSD",1729786019104,0.06465839,2523.4,2523.2,3.96322]
["bitfinex","ETHUSD",1729786020024,0.06465839,2523.4,2523.2,3.96314]
["bitfinex","ETHUSD",1729786020225,0.06465839,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1729786020447,0.06465839,2523.4,2523.2,3.96313]
["bitfinex","ETHUSD",1729786020650,4.79571,2523.7,2523.2,7.92625]
["bitfinex","ETHUSD",1729786020852,0.0645957,2523.3,2523.2,3.96312]
["bitfinex","ETHUSD",1729786021054,3.9629,2523.5,2523.0,3.96346]
["bitfinex","ETHUSD",1729786021222,0.06462966,2523.3,2523.0,3.96346]
["bitfinex","ETHUSD",1729786021409,0.8267,2523.2,2522.7,0.8166]
["bitfinex","ETHUSD",1729786021612,3.96364,2523.0,2522.5,4.7177]
["bitfinex","ETHUSD",1729786021844,3.96364,2523.0,2522.3,7.26147199]
["bitfinex","ETHUSD",1729786022051,4.42351384,2522.9,2522.4,3.96441]
["bitfinex","ETHUSD",1729786022258,0.45974384,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1729786022410,8.38724384,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1729786022748,4.42345384,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1729786022953,4.42345384,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1729786023133,4.42345384,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1729786023339,0.45974384,2522.9,2522.5,3.96425]
["bitfinex","ETHUSD",1729786023524,4.42350384,2522.9,2522.5,3.96425]
["bitfinex","ETHUSD",1729786023854,4.42350384,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1729786024209,4.42350384,2522.9,2522.5,3.96432]
["bitfinex","ETHUSD",1729786024435,0.45974384,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1729786024834,0.45974384,2522.9,2522.5,3.96424]
["bitfinex","ETHUSD",1729786025551,0.45974384,2522.9,2522.7,3.96393]
["bitfinex","ETHUSD",1729786025552,0.06337984,2522.9,2522.7,3.96393]
["bitfinex","ETHUSD",1729786025758,0.06337984,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1729786026054,0.7648,2523.4,2523.2,3.96313]
["bitfinex","ETHUSD",1729786026254,0.7648,2523.7,2523.4,7.92564]
["bitfinex","ETHUSD",1729786026433,1.65712289,2523.9,2523.5,3.96264]
["bitfinex","ETHUSD",1729786026631,5.61926289,2523.9,2523.5,3.96264]
["bitfinex","ETHUSD",1729786026821,3.96228,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1729786027019,1.65712289,2523.9,2523.2,0.7711]
["bitfinex","ETHUSD",1729786027317,4.72707,2523.9,2523.3,3.96296]
["bitfinex","ETHUSD",1729786027516,4.72707,2523.9,2523.4,3.96286]
["bitfinex","ETHUSD",1729786028171,4.72703,2523.9,2523.3,3.96296]
["bitfinex","ETHUSD",1729786028462,8.68924,2523.9,2523.4,3.96277]
["bitfinex","ETHUSD",1729786028661,0.868924,2523.8,2523.4,3.96277]
["bitfinex","ETHUSD",1729786029163,4.72701,2523.9,2523.5,3.96266]
["bitfinex","ETHUSD",1729786029164,0.7648,2523.9,2523.5,3.96266]
["bitfinex","ETHUSD",1729786029459,4.73587,2524.2,2523.7,3.96231]
["bitfinex","ETHUSD",1729786029659,0.7742,2524.2,2523.8,3.96218]
["bitfinex","ETHUSD",1729786029862,0.0629327,2524.1,2523.9,3.96204]
["bitfinex","ETHUSD",1729786030066,0.0629327,2524.1,2523.7,8.01388199]
["bitfinex","ETHUSD",1729786030249,0.93897397,2524.1,2523.7,3.96229]
["bitfinex","ETHUSD",1729786030457,4.90085397,2524.1,2523.5,3.96264]
["bitfinex","ETHUSD",1729786030767,4.90079397,2524.1,2523.6,3.96246]
["bitfinex","ETHUSD",1729786031581,3.96203,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1729786032080,0.06240769,2523.9,2523.6,3.96257]
["bitfinex","ETHUSD",1729786032372,8.79977127,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1729786032585,0.06228323,2523.8,2523.6,3.96257]
["bitfinex","ETHUSD",1729786032729,0.95739713,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1729786033068,0.06215876,2523.7,2523.6,3.96257]
["bitfinex","ETHUSD",1729786033366,0.7742,2524.2,2523.8,3.96214]
["bitfinex","ETHUSD",1729786033567,4.73599,2524.2,2523.5,3.29689199]
["bitfinex","ETHUSD",1729786033740,3.96202,2524.0,2523.5,3.96264]
["bitfinex","ETHUSD",1729786034143,3.9618,2524.1,2523.4,0.7547]
["bitfinex","ETHUSD",1729786034385,4.77834,2523.7,2523.2,3.0]
["bitfinex","ETHUSD",1729786034676,0.8159,2523.7,2523.2,3.96314]
["bitfinex","ETHUSD",1729786034841,0.8159,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1729786035040,0.8159,2523.9,2523.6,3.96248]
["bitfinex","ETHUSD",1729786035832,3.96228,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1729786036064,4.487458,2523.8,2523.3,7.92594]
["bitfinex","ETHUSD",1729786036263,4.487458,2523.8,2523.4,3.96283]
["bitfinex","ETHUSD",1729786036635,0.525178,2523.8,2523.4,3.96283]
["bitfinex","ETHUSD",1729786036836,4.487468,2523.8,2523.3,7.25985199]
["bitfinex","ETHUSD",1729786037069,4.487468,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1729786037070,0.06313579,2523.7,2523.3,3.96296]
["bitfinex","ETHUSD",1729786037237,0.66905439,2523.7,2523.3,3.96296]
["bitfinex","ETHUSD",1729786037439,0.6059186,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1729786037659,4.5683786,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1729786037967,0.06301133,2523.6,2523.1,8.04874199]
["bitfinex","ETHUSD",1729786038181,4.02561133,2523.6,2523.1,8.04879199]
["bitfinex","ETHUSD",1729786038343,4.02561133,2523.6,2523.2,3.96316]
["bitfinex","ETHUSD",1729786038668,0.06301133,2523.6,2523.2,3.96316]
["bitfinex","ETHUSD",1729786039228,0.06301133,2523.6,2523.3,3.96305]
["bitfinex","ETHUSD",1729786039966,3.96282,2523.5,2523.1,8.04885199]
["bitfinex","ETHUSD",1729786040154,4.02572133,2523.6,2523.1,7.26025199]
["bitfinex","ETHUSD",1729786040357,0.06276237,2523.4,2523.2,3.96313]
["bitfinex","ETHUSD",1729786040567,0.06288685,2523.5,2523.2,3.96313]
["bitfinex","ETHUSD",1729786040759,3.96244,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1729786041134,3.96239,2523.8,2523.3,7.926]
["bitfinex","ETHUSD",1729786041334,3.96236,2523.8,2523.2,3.96321]
["bitfinex","ETHUSD",1729786041567,3.9626,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1729786041780,7.92531,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1729786041974,3.9626,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1729786042170,3.9626,2523.6,2523.1,3.29689199]
["bitfinex","ETHUSD",1729786042480,0.477826,2523.7,2523.2,3.96307]
["bitfinex","ETHUSD",1729786042481,4.440276,2523.7,2523.2,3.96307]
["bitfinex","ETHUSD",1729786042779,4.440276,2523.7,2523.2,7.92616]
["bitfinex","ETHUSD",1729786042932,4.440276,2523.7,2523.2,3.96307]
["bitfinex","ETHUSD",1729786043141,4.77817,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1729786043380,4.77803,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1729786043888,0.8159,2523.9,2523.6,3.96249]
["bitfinex","ETHUSD",1729786044071,4.7436,2524.2,2523.8,3.29689199]
["bitfinex","ETHUSD",1729786044242,3.96187,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1729786044445,3.96187,2524.1,2523.5,3.96266]
["bitfinex","ETHUSD",1729786044446,3.96207,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1729786044676,0.396207,2523.9,2523.6,3.96258]
["bitfinex","ETHUSD",1729786044856,3.96202,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1729786045281,0.7818,2524.2,2523.7,3.9624]
["bitfinex","ETHUSD",1729786045481,0.7818,2524.2,2523.8,3.9622]
["bitfinex","ETHUSD",1729786045482,4.74351,2524.2,2523.8,3.9622]
["bitfinex","ETHUSD",1729786046278,0.7818,2524.2,2523.8,3.9622]
["bitfinex","ETHUSD",1729786046479,0.7818,2524.2,2523.8,3.96221]
["bitfinex","ETHUSD",1729786046878,3.96217,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1729786047025,3.96217,2523.9,2523.0,3.96349]
["bitfinex","ETHUSD",1729786047026,0.7689,2523.2,2522.1,0.82332068]
["bitfinex","ETHUSD",1729786047322,3.96415,2522.7,2522.1,3.96486]
["bitfinex","ETHUSD",1729786047526,5.75243605,2523.1,2522.2,3.96475]
["bitfinex","ETHUSD",1729786047527,3.96391,2522.8,2522.2,3.96475]
["bitfinex","ETHUSD",1729786047730,0.06011681,2522.6,2522.1,3.96486]
["bitfinex","ETHUSD",1729786047898,4.02422487,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1729786048101,0.06019487,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1729786048624,0.06019487,2522.7,2522.4,3.96447]
["bitfinex","ETHUSD",1729786049025,7.92747,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1729786049186,7.92747,2522.9,2522.2,3.96478]
["bitfinex","ETHUSD",1729786049187,0.05986027,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1729786049387,3.96386,2522.8,2522.2,7.92948]
["bitfinex","ETHUSD",1729786049725,1.23905605,2523.0,2522.2,3.9647]
["bitfinex","ETHUSD",1729786049891,3.96384,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1729786050088,3.96384,2522.8,2522.2,5.1349358]
["bitfinex","ETHUSD",1729786050089,7.92779,2522.8,2522.2,5.1350258]
["bitfinex","ETHUSD",1729786050314,0.05951039,2522.7,2522.2,5.1350258]
["bitfinex","ETHUSD",1729786050988,0.89061039,2522.7,2521.9,0.7929]
["bitfinex","ETHUSD",1729786051188,0.89061039,2522.7,2521.9,4.75815]
["bitfinex","ETHUSD",1729786051189,3.96448,2522.4,2521.9,4.75815]
["bitfinex","ETHUSD",1729786051433,3.96467,2522.3,2521.7,3.96547]
["bitfinex","ETHUSD",1729786051607,4.02345464,2522.3,2521.7,8.801938]
["bitfinex","ETHUSD",1729786052042,4.02345464,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1729786052411,0.05878464,2522.3,2521.8,6.96531]
["bitfinex","ETHUSD",1729786052795,4.02343464,2522.3,2521.8,3.0]
["bitfinex","ETHUSD",1729786053133,3.96481,2522.2,2521.7,4.836448]
["bitfinex","ETHUSD",1729786053347,3.96506,2522.1,2521.6,0.7785]
["bitfinex","ETHUSD",1729786053632,3.9652,2522.0,2521.3,4.7952]
["bitfinex","ETHUSD",1729786053949,0.05792399,2521.9,2521.3,4.7952]
["bitfinex","ETHUSD",1729786054097,0.05792399,2521.9,2521.4,3.96605]
["bitfinex","ETHUSD",1729786054702,1.23905605,2522.6,2522.0,0.7855]
["bitfinex","ETHUSD",1729786055003,3.96292,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1729786055236,0.3416842,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1729786055402,4.3045942,2523.4,2522.7,3.96391]
["bitfinex","ETHUSD",1729786055600,4.3045942,2523.4,2522.7,3.96389]
["bitfinex","ETHUSD",1729786055795,8.2675942,2523.4,2522.7,3.96389]
["bitfinex","ETHUSD",1729786056123,3.96306,2523.3,2522.7,3.96389]
["bitfinex","ETHUSD",1729786057127,3.96331,2523.2,2522.5,3.96419]
["bitfinex","ETHUSD",1729786057315,7.92666,2523.2,2522.6,3.96409]
["bitfinex","ETHUSD",1729786057501,3.96331,2523.2,2522.6,3.96409]
["bitfinex","ETHUSD",1729786058198,0.82676542,2523.3,2522.6,3.96409]
["bitfinex","ETHUSD",1729786058439,3.96306,2523.3,2522.6,4.439019]
["bitfinex","ETHUSD",1729786058643,4.0059263,2523.2,2522.6,4.439019]
["bitfinex","ETHUSD",1729786058842,4.0059263,2523.2,2522.6,8.403109]
["bitfinex","ETHUSD",1729786059238,4.0059263,2523.2,2522.6,4.439019]
["bitfinex","ETHUSD",1729786059440,4.0059263,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1729786060340,7.9692963,2523.2,2522.6,4.439019]
["bitfinex","ETHUSD",1729786060525,0.8238,2523.0,2522.4,3.96437]
["bitfinex","ETHUSD",1729786060728,4.00598271,2522.9,2522.4,3.96437]
["bitfinex","ETHUSD",1729786060939,4.00598271,2522.9,2522.5,3.96422]
["bitfinex","ETHUSD",1729786060940,0.04229271,2522.9,2522.5,3.96422]
["bitfinex","ETHUSD",1729786061105,4.00598271,2522.9,2522.2,3.96469]
["bitfinex","ETHUSD",1729786061305,7.96976271,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1729786061505,3.96392,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1729786061701,0.04173781,2522.7,2522.4,3.96439]
["bitfinex","ETHUSD",1729786062071,3.96369,2522.9,2522.4,3.96439]
["bitfinex","ETHUSD",1729786062341,3.96369,2522.9,2522.4,7.92877]
["bitfinex","ETHUSD",1729786062503,4.00581238,2522.8,2522.3,0.873089]
["bitfinex","ETHUSD",1729786063305,0.04186238,2522.8,2522.3,4.837639]
["bitfinex","ETHUSD",1729786063505,0.04186238,2522.8,2522.4,3.96436]
["bitfinex","ETHUSD",1729786063735,4.00571238,2522.8,2522.3,4.837639]
["bitfinex","ETHUSD",1729786064011,0.04186238,2522.8,2522.4,3.9644]
["bitfinex","ETHUSD",1729786064613,0.04186238,2522.8,2522.5,7.9286]
["bitfinex","ETHUSD",1729786064808,0.04186238,2522.8,2522.5,3.9643]
["bitfinex","ETHUSD",1729786065013,0.8238,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1729786065523,0.04213988,2522.9,2522.7,3.964]
["bitfinex","ETHUSD",1729786065748,0.04213988,2522.9,2522.7,7.92791]
["bitfinex","ETHUSD",1729786065974,0.04213988,2522.9,2522.7,3.96391]
["bitfinex","ETHUSD",1729786066976,0.04213988,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1729786067140,0.04213988,2522.9,2522.7,7.92783]
["bitfinex","ETHUSD",1729786067970,0.04213988,2522.9,2522.7,3.96391]
["bitfinex","ETHUSD",1729786068149,0.04213988,2522.9,2522.5,0.8801889]
["bitfinex","ETHUSD",1729786068150,0.04213988,2522.9,2522.6,3.96404]
["bitfinex","ETHUSD",1729786068359,0.04213988,2522.9,2522.6,4.87241283]
["bitfinex","ETHUSD",1729786068675,0.04213988,2522.9,2522.6,8.83646283]
["bitfinex","ETHUSD",1729786069267,0.04213988,2522.9,2522.6,4.87241283]
["bitfinex","ETHUSD",1729786069478,0.04213988,2522.9,2522.6,0.90837283]
["bitfinex","ETHUSD",1729786069679,0.04213988,2522.9,2522.5,7.92843]
["bitfinex","ETHUSD",1729786070063,0.04213988,2522.9,2522.5,3.96421]
["bitfinex","ETHUSD",1729786070250,4.00582988,2522.9,2522.5,3.96421]
["bitfinex","ETHUSD",1729786070652,3.96399,2522.8,2522.3,4.837589]
["bitfinex","ETHUSD",1729786070840,3.96392,2522.8,2522.3,4.837589]
["bitfinex","ETHUSD",1729786071041,0.04199395,2522.7,2522.4,0.4837589]
["bitfinex","ETHUSD",1729786071275,0.04199395,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1729786071482,3.96332,2523.2,2522.6,8.70522]
["bitfinex","ETHUSD",1729786071685,3.96332,2523.2,2522.6,4.74106]
["bitfinex","ETHUSD",1729786071868,0.04261126,2523.1,2522.6,4.74106]
["bitfinex","ETHUSD",1729786072047,0.04261126,2523.1,2522.7,3.96392]
["bitfinex","ETHUSD",1729786072272,0.04261126,2523.1,2522.6,0.7769]
["bitfinex","ETHUSD",1729786072438,0.04261126,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1729786072642,3.96337,2523.2,2522.8,3.96381]
["bitfinex","ETHUSD",1729786072943,4.79227,2523.3,2522.9,3.96369]
["bitfinex","ETHUSD",1729786073142,0.04274598,2523.2,2522.8,3.96381]
["bitfinex","ETHUSD",1729786073338,3.96324,2523.2,2522.8,3.96381]
["bitfinex","ETHUSD",1729786073575,0.04262146,2523.1,2522.8,3.96381]
["bitfinex","ETHUSD",1729786073975,0.04262146,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1729786074177,3.96354,2523.0,2522.4,8.68768831]
["bitfinex","ETHUSD",1729786074387,4.00600146,2523.1,2522.7,3.96394]
["bitfinex","ETHUSD",1729786074580,0.04215075,2522.9,2522.7,3.96394]
["bitfinex","ETHUSD",1729786074878,3.96338,2523.1,2522.7,3.96394]
["bitfinex","ETHUSD",1729786075056,0.0420262,2522.8,2522.7,3.96394]
["bitfinex","ETHUSD",1729786075259,3.96338,2523.1,2522.7,3.96394]
["bitfinex","ETHUSD",1729786075566,3.96354,2523.0,2522.4,8.68761831]
["bitfinex","ETHUSD",1729786075778,3.96354,2523.0,2522.8,3.96377]
["bitfinex","ETHUSD",1729786075779,0.04227529,2523.0,2522.8,3.96377]
["bitfinex","ETHUSD",1729786075944,0.04227529,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1729786076146,3.96325,2523.2,2522.0,0.7709]
["bitfinex","ETHUSD",1729786076147,0.7578,2522.8,2522.0,0.7709]
["bitfinex","ETHUSD",1729786076395,0.5264563,2522.9,2521.5,4.78915068]
["bitfinex","ETHUSD",1729786076396,3.96489,2522.2,2521.7,0.7709]
["bitfinex","ETHUSD",1729786076543,3.96489,2522.2,2521.7,5.63394894]
["bitfinex","ETHUSD",1729786076744,4.00564238,2522.1,2521.7,5.63394894]
["bitfinex","ETHUSD",1729786076983,0.04068238,2522.1,2521.8,3.96538]
["bitfinex","ETHUSD",1729786077290,3.96521,2522.0,2521.5,8.20528941]
["bitfinex","ETHUSD",1729786077583,3.96521,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1729786077584,4.00568979,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1729786077793,0.04040979,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1729786078206,0.04040979,2521.9,2521.6,3.96558]
["bitfinex","ETHUSD",1729786078610,0.7581,2522.3,2521.6,3.96558]
["bitfinex","ETHUSD",1729786078611,3.96517,2522.0,2521.6,3.96558]
["bitfinex","ETHUSD",1729786078778,3.96517,2522.0,2521.4,0.771]
["bitfinex","ETHUSD",1729786078779,0.04121571,2521.8,2521.5,3.96575]
["bitfinex","ETHUSD",1729786078976,3.96517,2522.0,2521.6,3.96564]
["bitfinex","ETHUSD",1729786079178,0.04112253,2521.7,2521.6,3.96564]
["bitfinex","ETHUSD",1729786079483,3.96517,2522.0,2521.5,0.778675]
["bitfinex","ETHUSD",1729786079688,0.041154,2521.7,2521.5,4.744465]
["bitfinex","ETHUSD",1729786079870,3.96517,2522.0,2521.5,4.744465]
["bitfinex","ETHUSD",1729786080200,3.96518,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1729786080499,0.04143473,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1729786080706,0.8158,2521.8,2521.3,0.05]
["bitfinex","ETHUSD",1729786080862,0.8158,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1729786081062,0.04122308,2521.7,2521.3,4.0162]
["bitfinex","ETHUSD",1729786081410,4.78129,2521.8,2521.3,0.05]
["bitfinex","ETHUSD",1729786081614,4.78129,2521.8,2521.3,4.01614]
["bitfinex","ETHUSD",1729786081615,0.04120859,2521.6,2521.3,4.01614]
["bitfinex","ETHUSD",1729786081914,4.78123,2521.8,2521.3,7.98226]
["bitfinex","ETHUSD",1729786082070,0.0399707,2521.5,2521.3,7.98226]
["bitfinex","ETHUSD",1729786082277,4.78123,2521.8,2521.3,4.01612]
["bitfinex","ETHUSD",1729786082464,0.0398339,2521.4,2521.3,7.98223]
["bitfinex","ETHUSD",1729786082770,0.0398339,2521.4,2521.3,0.05]
["bitfinex","ETHUSD",1729786082966,3.96558,2521.7,2521.3,4.0162]
["bitfinex","ETHUSD",1729786083166,0.03992697,2521.4,2521.3,4.0162]
["bitfinex","ETHUSD",1729786083365,0.8158,2521.8,2521.3,0.05]
["bitfinex","ETHUSD",1729786083705,5.259346,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1729786084208,0.03988198,2521.7,2521.3,4.01619]
["bitfinex","ETHUSD",1729786084705,1.293916,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1729786084915,0.03981979,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1729786085082,0.8158,2521.8,2521.5,3.96589]
["bitfinex","ETHUSD",1729786085281,0.03936307,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1729786085605,3.96489,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1729786085606,0.798,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1729786086107,4.76295,2522.1,2521.4,3.96589]
["bitfinex","ETHUSD",1729786086264,3.9652,2522.0,2521.5,3.96588]
["bitfinex","ETHUSD",1729786086465,3.96565,2521.7,2521.3,0.05]
["bitfinex","ETHUSD",1729786086866,0.8283,2521.6,2521.3,0.05]
["bitfinex","ETHUSD",1729786087279,4.79404,2521.6,2521.3,0.05]
["bitfinex","ETHUSD",1729786087466,0.8283,2521.6,2521.3,0.05]
["bitfinex","ETHUSD",1729786087667,0.03928495,2521.5,2521.3,0.05]
["bitfinex","ETHUSD",1729786087878,3.96605,2521.4,2521.3,0.05]
["bitfinex","ETHUSD",1729786088192,0.03922275,2521.4,2521.3,0.05]
["bitfinex","ETHUSD",1729786088387,4.00527275,2521.4,2521.3,0.05]
["bitfinex","ETHUSD",1729786089625,0.03922275,2521.4,2521.3,0.05]
["bitfinex","ETHUSD",1729786089990,4.88520703,2521.4,2521.3,0.05]
["bitfinex","ETHUSD",1729786090421,4.00527275,2521.4,2521.3,0.05]
["bitfinex","ETHUSD",1729786090594,0.03922275,2521.4,2521.3,0.05]
["bitfinex","ETHUSD",1729786090792,0.03922275,2521.4,2521.3,4.8001]
["bitfinex","ETHUSD",1729786090998,3.9651,2522.0,2521.6,3.96568]
["bitfinex","ETHUSD",1729786091193,3.96528,2521.9,2521.3,4.14912696]
["bitfinex","ETHUSD",1729786091495,0.7711,2522.1,2521.3,4.14912696]
["bitfinex","ETHUSD",1729786091496,0.7711,2522.1,2521.8,3.96535]
["bitfinex","ETHUSD",1729786091995,0.7711,2522.1,2521.6,3.96564]
["bitfinex","ETHUSD",1729786092198,3.96514,2522.0,2521.5,7.28108696]
["bitfinex","ETHUSD",1729786092515,3.96515,2522.0,2521.5,3.96586]
["bitfinex","ETHUSD",1729786092725,0.7711,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1729786093040,4.73606,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1729786093191,3.96517,2522.0,2521.5,3.96576]
["bitfinex","ETHUSD",1729786093539,3.96517,2522.0,2521.5,5.34758622]
["bitfinex","ETHUSD",1729786093720,3.96527,2521.9,2521.3,9.04122751]
["bitfinex","ETHUSD",1729786093894,4.73616,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1729786094095,4.73616,2522.1,2521.3,5.07505751]
["bitfinex","ETHUSD",1729786094096,3.96542,2521.8,2521.3,9.04113751]
["bitfinex","ETHUSD",1729786094295,3.96542,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1729786094613,3.96523,2522.0,2521.5,3.96583]
["bitfinex","ETHUSD",1729786094814,0.03907536,2521.7,2521.5,3.96583]
["bitfinex","ETHUSD",1729786095015,0.03907536,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1729786095740,4.7361,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1729786095902,4.00440373,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1729786096547,4.00440373,2522.0,2521.3,5.07505751]
["bitfinex","ETHUSD",1729786096548,3.96542,2521.8,2521.3,5.07505751]
["bitfinex","ETHUSD",1729786096753,0.03891983,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1729786096896,3.96564,2521.7,2521.3,5.07505751]
["bitfinex","ETHUSD",1729786097219,0.03879518,2521.6,2521.3,0.05]
["bitfinex","ETHUSD",1729786097538,0.03879518,2521.6,2521.3,4.01614]
["bitfinex","ETHUSD",1729786097742,0.03879518,2521.6,2521.4,3.96604]
["bitfinex","ETHUSD",1729786097899,3.96543,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1729786098099,0.03897423,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1729786098329,0.8097,2521.9,2521.6,3.96564]
["bitfinex","ETHUSD",1729786098528,0.03909887,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1729786098733,0.03909887,2521.8,2521.6,3.96568]
["bitfinex","ETHUSD",1729786098939,0.03909887,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1729786099299,0.7551,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1729786099702,0.7551,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1729786100018,0.7551,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1729786100547,0.7646,2522.7,2522.0,3.9651]
["bitfinex","ETHUSD",1729786100704,4.72867,2522.7,2522.0,3.9651]
["bitfinex","ETHUSD",1729786100904,3.96418,2522.6,2521.9,3.96524]
["bitfinex","ETHUSD",1729786101129,4.72867,2522.7,2522.0,3.96509]
["bitfinex","ETHUSD",1729786101821,0.55,2522.6,2522.0,3.96509]
["bitfinex","ETHUSD",1729786102021,0.55,2522.3,2521.7,3.96556]
["bitfinex","ETHUSD",1729786102623,0.8176,2522.5,2521.7,3.96556]
["bitfinex","ETHUSD",1729786102624,0.8176,2522.5,2522.0,0.772]
["bitfinex","ETHUSD",1729786102917,0.8176,2522.5,2522.0,4.7371]
["bitfinex","ETHUSD",1729786103128,0.8176,2522.5,2522.0,0.772]
["bitfinex","ETHUSD",1729786103523,4.78201,2522.5,2521.8,0.772]
["bitfinex","ETHUSD",1729786103724,4.78201,2522.5,2521.7,10.93107]
["bitfinex","ETHUSD",1729786103725,4.782,2522.5,2521.7,10.93107]
["bitfinex","ETHUSD",1729786103926,0.8176,2522.5,2521.8,3.96534]
["bitfinex","ETHUSD",1729786104165,0.8176,2522.5,2521.9,3.96519]
["bitfinex","ETHUSD",1729786104520,0.8176,2522.5,2521.8,7.93066]
["bitfinex","ETHUSD",1729786104725,0.8176,2522.5,2521.8,3.96531]
["bitfinex","ETHUSD",1729786105525,0.03836756,2522.4,2521.9,3.96522]
["bitfinex","ETHUSD",1729786105993,0.03836756,2522.4,2522.0,3.96495]
["bitfinex","ETHUSD",1729786106159,0.03836756,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1729786106479,0.7891,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1729786106763,0.7891,2522.8,2522.3,7.92918]
["bitfinex","ETHUSD",1729786107016,0.03850087,2522.7,2522.3,3.96455]
["bitfinex","ETHUSD",1729786107473,0.7891,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1729786107772,0.03915542,2522.7,2522.4,4.76963]
["bitfinex","ETHUSD",1729786108123,0.8058,2523.1,2522.5,3.96432]
["bitfinex","ETHUSD",1729786108355,0.03955963,2523.0,2522.5,3.96432]
["bitfinex","ETHUSD",1729786109151,0.03955963,2523.0,2522.4,4.76976]
["bitfinex","ETHUSD",1729786109325,3.96371,2522.9,2522.3,0.792937]
["bitfinex","ETHUSD",1729786109526,0.03936831,2522.8,2522.3,0.792937]
["bitfinex","ETHUSD",1729786109940,0.03936831,2522.8,2522.3,4.757557]
["bitfinex","ETHUSD",1729786110144,0.48086096,2523.0,2522.3,4.757437]
["bitfinex","ETHUSD",1729786110337,0.03949625,2522.9,2522.6,3.96408]
["bitfinex","ETHUSD",1729786110668,0.8058,2523.1,2522.6,0.7867]
["bitfinex","ETHUSD",1729786110829,0.8058,2523.1,2522.4,3.96434]
["bitfinex","ETHUSD",1729786110830,0.03937171,2522.8,2522.4,3.9644]
["bitfinex","ETHUSD",1729786111028,0.8058,2523.1,2522.4,3.96436]
["bitfinex","ETHUSD",1729786111229,0.03924716,2522.7,2522.4,3.96436]
["bitfinex","ETHUSD",1729786111460,4.76919,2523.1,2522.4,9.31165887]
["bitfinex","ETHUSD",1729786111674,4.76919,2523.1,2522.4,3.96436]
["bitfinex","ETHUSD",1729786112854,0.03954561,2523.0,2522.4,3.96436]
["bitfinex","ETHUSD",1729786113164,4.00316561,2523.0,2522.3,8.8553283]
["bitfinex","ETHUSD",1729786113365,4.00316561,2523.0,2522.0,0.7816]
["bitfinex","ETHUSD",1729786113366,0.7732,2522.9,2522.0,0.7816]
["bitfinex","ETHUSD",1729786113526,4.00323653,2522.8,2522.1,3.96492]
["bitfinex","ETHUSD",1729786113727,0.87401465,2522.7,2522.1,3.96492]
["bitfinex","ETHUSD",1729786113973,0.03904741,2522.6,2522.1,3.96492]
["bitfinex","ETHUSD",1729786114466,0.03904741,2522.6,2522.1,7.9298]
["bitfinex","ETHUSD",1729786114770,0.03904741,2522.6,2522.1,3.96488]
["bitfinex","ETHUSD",1729786114932,0.03904741,2522.6,2522.1,3.96487]
["bitfinex","ETHUSD",1729786115135,0.03904741,2522.6,2522.2,3.96471]
["bitfinex","ETHUSD",1729786115331,4.7369,2522.9,2522.2,3.96471]
["bitfinex","ETHUSD",1729786115530,0.0396206,2522.8,2522.2,3.96471]
["bitfinex","ETHUSD",1729786116226,0.0396206,2522.8,2522.1,4.11682543]
["bitfinex","ETHUSD",1729786116227,0.0396206,2522.8,2522.1,8.08176543]
["bitfinex","ETHUSD",1729786116434,0.0396206,2522.8,2521.7,8.0424513]
["bitfinex","ETHUSD",1729786116435,3.96458,2522.4,2521.7,8.0424513]
["bitfinex","ETHUSD",1729786116661,4.74014,2522.3,2521.7,4.0769713]
["bitfinex","ETHUSD",1729786116857,4.77941681,2522.3,2521.7,4.0769713]
["bitfinex","ETHUSD",1729786117060,0.81477681,2522.3,2521.7,4.0769713]
["bitfinex","ETHUSD",1729786117263,0.81477681,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1729786117452,0.81477681,2522.3,2521.7,0.7659]
["bitfinex","ETHUSD",1729786117648,4.77944681,2522.3,2521.7,0.7659]
["bitfinex","ETHUSD",1729786118677,4.77944681,2522.3,2521.7,4.73146]
["bitfinex","ETHUSD",1729786119246,4.77944681,2522.3,2521.7,0.7659]
["bitfinex","ETHUSD",1729786119480,1.68916249,2522.3,2521.7,0.7659]
["bitfinex","ETHUSD",1729786119638,1.68916249,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1729786119986,1.68916249,2522.3,2521.7,4.73147]
["bitfinex","ETHUSD",1729786120467,1.68916249,2522.3,2521.7,8.69704]
["bitfinex","ETHUSD",1729786120642,1.68916249,2522.3,2521.7,4.73147]
["bitfinex","ETHUSD",1729786120843,1.68916249,2522.3,2521.8,3.96537]
["bitfinex","ETHUSD",1729786121379,1.68916249,2522.3,2521.7,8.0425413]
["bitfinex","ETHUSD",1729786121578,1.68916249,2522.3,2521.7,4.0769713]
["bitfinex","ETHUSD",1729786121779,1.68916249,2522.3,2521.7,8.0424613]
["bitfinex","ETHUSD",1729786121981,0.81477681,2522.3,2521.8,3.96538]
["bitfinex","ETHUSD",1729786122238,0.81477681,2522.3,2521.7,12.0079413]
["bitfinex","ETHUSD",1729786122736,0.81477681,2522.3,2521.7,8.0424513]
["bitfinex","ETHUSD",1729786123039,4.77941681,2522.3,2521.7,8.0425413]
["bitfinex","ETHUSD",1729786123331,4.77941681,2522.3,2521.5,3.3110713]
["bitfinex","ETHUSD",1729786123332,1.68915849,2522.3,2521.5,3.3110713]
["bitfinex","ETHUSD",1729786123666,3.96485,2522.2,2521.5,7.2768913]
["bitfinex","ETHUSD",1729786123942,3.96485,2522.2,2521.6,3.96571]
["bitfinex","ETHUSD",1729786124142,0.03882209,2522.1,2521.7,3.96551]
["bitfinex","ETHUSD",1729786124500,0.7755,2522.3,2521.7,3.96551]
["bitfinex","ETHUSD",1729786124738,0.03855419,2522.0,2521.7,3.96551]
["bitfinex","ETHUSD",1729786125050,0.03842957,2521.9,2521.7,8.40080743]
["bitfinex","ETHUSD",1729786125245,0.03842957,2521.9,2521.8,11.12339898]
["bitfinex","ETHUSD",1729786125427,0.7803,2522.8,2522.3,3.9646]
["bitfinex","ETHUSD",1729786125598,0.7803,2522.8,2522.2,3.3110713]
["bitfinex","ETHUSD",1729786125803,0.03851695,2522.7,2522.5,3.96425]
["bitfinex","ETHUSD",1729786126243,0.8295,2523.1,2522.4,3.3110713]
["bitfinex","ETHUSD",1729786126543,0.8295,2523.1,2522.7,3.96392]
["bitfinex","ETHUSD",1729786126762,0.8295,2523.1,2522.6,3.3110713]
["bitfinex","ETHUSD",1729786127055,0.8295,2523.1,2522.6,7.2752113]
["bitfinex","ETHUSD",1729786127216,0.8295,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1729786127402,0.8295,2523.1,2522.7,3.9639]
["bitfinex","ETHUSD",1729786127604,0.0396072,2523.0,2522.7,9.05967254]
["bitfinex","ETHUSD",1729786127799,0.0396072,2523.0,2522.7,5.09574254]
["bitfinex","ETHUSD",1729786128135,0.0396072,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1729786128345,0.7545,2523.4,2522.9,3.96369]
["bitfinex","ETHUSD",1729786129432,0.7545,2523.4,2522.8,3.96383]
["bitfinex","ETHUSD",1729786129637,0.7545,2523.4,2522.8,5.27935038]
["bitfinex","ETHUSD",1729786129829,0.7545,2523.4,2522.8,5.3586188]
["bitfinex","ETHUSD",1729786130357,0.7545,2523.4,2522.8,5.27935038]
["bitfinex","ETHUSD",1729786131341,0.0401506,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1729786132763,0.0401506,2523.3,2523.1,3.96337]
["bitfinex","ETHUSD",1729786132975,2.02685605,2524.0,2523.2,4.93120252]
["bitfinex","ETHUSD",1729786133122,0.7878,2524.0,2523.4,3.3110713]
["bitfinex","ETHUSD",1729786133327,4.00211538,2523.9,2523.2,8.81514227]
["bitfinex","ETHUSD",1729786133660,0.03992538,2523.9,2523.4,7.2738813]
["bitfinex","ETHUSD",1729786133870,0.03992538,2523.9,2523.4,11.2367113]
["bitfinex","ETHUSD",1729786134021,0.03992538,2523.9,2523.4,7.2738813]
["bitfinex","ETHUSD",1729786134224,0.03992538,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1729786135664,0.03992538,2523.9,2523.3,5.24089323]
["bitfinex","ETHUSD",1729786135859,0.03992538,2523.9,2523.4,5.29495845]
["bitfinex","ETHUSD",1729786136061,0.03992538,2523.9,2523.4,8.60602975]
["bitfinex","ETHUSD",1729786137260,0.03992538,2523.9,2523.4,4.64312975]
["bitfinex","ETHUSD",1729786137431,0.03992538,2523.9,2523.4,1.33205845]
["bitfinex","ETHUSD",1729786138853,4.00205538,2523.9,2523.4,1.33205845]
["bitfinex","ETHUSD",1729786139051,4.00205538,2523.9,2523.2,4.76862]
["bitfinex","ETHUSD",1729786139255,4.00205538,2523.9,2523.2,0.8055]
["bitfinex","ETHUSD",1729786139441,4.00205538,2523.9,2523.0,8.70808]
["bitfinex","ETHUSD",1729786139442,3.96236,2523.8,2523.0,8.70808]
["bitfinex","ETHUSD",1729786139628,0.7585,2523.7,2523.1,0.07925825]
["bitfinex","ETHUSD",1729786139979,4.76087676,2523.7,2523.0,8.0556913]
["bitfinex","ETHUSD",1729786140157,0.79842676,2523.7,2523.1,1.10556913]
["bitfinex","ETHUSD",1729786140331,3.96276,2523.5,2522.8,8.0263813]
["bitfinex","ETHUSD",1729786140533,3.96276,2523.5,2522.8,8.0264813]
["bitfinex","ETHUSD",1729786140534,0.7585,2523.4,2522.8,8.0264813]
["bitfinex","ETHUSD",1729786140737,0.79847478,2523.4,2522.8,8.0264813]
["bitfinex","ETHUSD",1729786141155,0.79847478,2523.4,2522.9,3.96363]
["bitfinex","ETHUSD",1729786141391,0.79847478,2523.4,2523.0,7.2745213]
["bitfinex","ETHUSD",1729786141595,0.79847478,2523.4,2523.0,0.81053895]
["bitfinex","ETHUSD",1729786142107,4.76138478,2523.4,2522.8,4.0626713]
["bitfinex","ETHUSD",1729786142260,0.79847478,2523.4,2522.8,11.9902413]
["bitfinex","ETHUSD",1729786142889,0.79847478,2523.4,2522.8,8.0264113]
["bitfinex","ETHUSD",1729786143104,0.79847478,2523.4,2522.8,11.9901713]
["bitfinex","ETHUSD",1729786143271,0.79847478,2523.4,2523.0,3.3110713]
["bitfinex","ETHUSD",1729786143589,0.03997478,2523.4,2523.1,8.25764713]
["bitfinex","ETHUSD",1729786143908,0.7683,2523.7,2523.3,3.96304]
["bitfinex","ETHUSD",1729786144396,0.7683,2523.7,2523.4,3.96283]
["bitfinex","ETHUSD",1729786144754,0.7683,2523.7,2523.1,4.29437713]
["bitfinex","ETHUSD",1729786145192,4.73075,2523.7,2523.1,4.29437713]
["bitfinex","ETHUSD",1729786145357,0.7683,2523.7,2523.2,4.39254771]
["bitfinex","ETHUSD",1729786145559,0.7683,2523.7,2523.2,7.70361901]
["bitfinex","ETHUSD",1729786146072,3.96195,2524.1,2523.4,3.3110713]
["bitfinex","ETHUSD",1729786146299,0.0395248,2523.6,2523.5,0.07925014]
["bitfinex","ETHUSD",1729786146597,0.7627,2524.0,2523.4,3.96278]
["bitfinex","ETHUSD",1729786146755,0.7627,2524.0,2523.4,5.2072549]
["bitfinex","ETHUSD",1729786147197,0.0400324,2523.9,2523.4,5.2072549]
["bitfinex","ETHUSD",1729786147558,0.0400324,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1729786148068,0.0400324,2523.9,2523.4,5.2073649]
["bitfinex","ETHUSD",1729786148296,0.0400324,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1729786148503,0.0400324,2523.9,2523.6,0.52072149]
["bitfinex","ETHUSD",1729786151611,0.0400324,2523.9,2523.6,4.48324149]
["bitfinex","ETHUSD",1729786151773,0.0400324,2523.9,2523.6,0.52072149]
["bitfinex","ETHUSD",1729786152616,0.0400324,2523.9,2523.3,3.96295]
["bitfinex","ETHUSD",1729786152917,0.0400324,2523.9,2523.2,1.20783771]
["bitfinex","ETHUSD",1729786153212,0.0400324,2523.9,2523.3,3.96304]
["bitfinex","ETHUSD",1729786153410,0.0400324,2523.9,2523.3,7.92602]
["bitfinex","ETHUSD",1729786153581,0.0400324,2523.9,2523.3,3.96298]
["bitfinex","ETHUSD",1729786153781,4.0021924,2523.9,2523.4,0.51708177]
["bitfinex","ETHUSD",1729786154103,4.0021924,2523.9,2523.2,5.17103771]
["bitfinex","ETHUSD",1729786154301,4.0021924,2523.9,2523.3,3.96298]
["bitfinex","ETHUSD",1729786154604,4.0021924,2523.9,2523.4,4.0420691]
["bitfinex","ETHUSD",1729786154605,0.0400324,2523.9,2523.4,4.0420691]
["bitfinex","ETHUSD",1729786154805,0.0400324,2523.9,2523.5,3.9627]
["bitfinex","ETHUSD",1729786155113,4.0022224,2523.9,2523.3,3.96296]
["bitfinex","ETHUSD",1729786155320,4.0022224,2523.9,2523.3,5.5074729]
["bitfinex","ETHUSD",1729786155986,4.73427,2523.8,2523.2,0.42943771]
["bitfinex","ETHUSD",1729786156222,0.03997272,2523.7,2523.2,0.42943771]
["bitfinex","ETHUSD",1729786156542,4.78003,2523.6,2522.8,4.76917]
["bitfinex","ETHUSD",1729786156681,3.96298,2523.4,2522.8,3.96383]
["bitfinex","ETHUSD",1729786157032,0.03947479,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1729786157329,0.03947479,2523.3,2522.8,4.75662]
["bitfinex","ETHUSD",1729786157489,4.00257479,2523.3,2522.8,0.79279]
["bitfinex","ETHUSD",1729786158039,0.8174,2523.2,2522.8,0.79279]
["bitfinex","ETHUSD",1729786158196,0.85675028,2523.2,2522.8,4.75662]
["bitfinex","ETHUSD",1729786159229,0.85675028,2523.2,2522.8,4.83580735]
["bitfinex","ETHUSD",1729786159393,0.85675028,2523.2,2522.9,0.81468787]
["bitfinex","ETHUSD",1729786159593,0.03935028,2523.2,2523.0,0.07926725]
["bitfinex","ETHUSD",1729786159930,0.7582,2523.6,2523.0,3.96345]
["bitfinex","ETHUSD",1729786160285,0.03904387,2523.5,2523.0,3.96345]
["bitfinex","ETHUSD",1729786160884,0.03904387,2523.5,2522.9,8.08943917]
["bitfinex","ETHUSD",1729786161097,4.00180387,2523.5,2522.9,4.77836787]
["bitfinex","ETHUSD",1729786161383,3.96298,2523.4,2522.8,3.96377]
["bitfinex","ETHUSD",1729786161590,4.76007489,2523.3,2522.7,3.96389]
["bitfinex","ETHUSD",1729786162808,0.79699489,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1729786163008,4.76012489,2523.3,2522.7,3.96389]
["bitfinex","ETHUSD",1729786163223,3.96331,2523.2,2522.5,7.0757713]
["bitfinex","ETHUSD",1729786163429,0.7961,2523.0,2522.3,3.96456]
["bitfinex","ETHUSD",1729786163640,4.75971,2523.0,2522.3,7.35495473]
["bitfinex","ETHUSD",1729786163941,0.03681866,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1729786164307,0.03681866,2522.9,2522.3,7.2755813]
["bitfinex","ETHUSD",1729786164507,0.03681866,2522.9,2522.3,8.08073943]
["bitfinex","ETHUSD",1729786164903,0.03681866,2522.9,2522.5,3.3110713]
["bitfinex","ETHUSD",1729786165133,0.03681866,2522.9,2522.3,4.11622943]
["bitfinex","ETHUSD",1729786165340,0.03681866,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1729786166148,0.03681866,2522.9,2522.4,4.04373027]
["bitfinex","ETHUSD",1729786166351,0.03681866,2522.9,2522.5,3.96432]
["bitfinex","ETHUSD",1729786166851,0.03681866,2522.9,2522.4,5.25616524]
["bitfinex","ETHUSD",1729786168819,0.03681866,2522.9,2522.4,1.29172524]
["bitfinex","ETHUSD",1729786169039,0.03681866,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1729786170637,0.03681866,2522.9,2522.5,3.96423]
["bitfinex","ETHUSD",1729786171369,0.03681866,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1729786171536,0.03681866,2522.9,2522.7,3.96399]
["bitfinex","ETHUSD",1729786171722,0.03681866,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1729786172233,0.784,2523.3,2522.9,3.96366]
["bitfinex","ETHUSD",1729786173189,0.784,2523.3,2522.8,3.96377]
["bitfinex","ETHUSD",1729786173460,0.784,2523.3,2522.9,1.12387513]
["bitfinex","ETHUSD",1729786173662,0.784,2523.3,2522.7,3.96399]
["bitfinex","ETHUSD",1729786174163,1.23943918,2523.5,2522.6,3.0]
["bitfinex","ETHUSD",1729786174164,0.8158,2523.1,2522.6,3.0]
["bitfinex","ETHUSD",1729786174548,0.03665458,2523.0,2522.6,3.0]
["bitfinex","ETHUSD",1729786175356,0.03665458,2523.0,2522.6,6.96415]
["bitfinex","ETHUSD",1729786175561,0.03665458,2523.0,2522.7,1.62853085]
["bitfinex","ETHUSD",1729786176927,0.03665458,2523.0,2522.7,1.5492606]
["bitfinex","ETHUSD",1729786177740,0.03665458,2523.0,2522.7,1.62853086]
["bitfinex","ETHUSD",1729786177937,0.03665458,2523.0,2522.7,1.5492606]
["bitfinex","ETHUSD",1729786180533,0.03665458,2523.0,2522.6,3.96407]
["bitfinex","ETHUSD",1729786180739,0.03665458,2523.0,2522.6,7.92814]
["bitfinex","ETHUSD",1729786180948,0.03665458,2523.0,2522.8,3.96383]
["bitfinex","ETHUSD",1729786181149,0.03665458,2523.0,2522.9,4.0429574]
["bitfinex","ETHUSD",1729786181377,0.7771,2523.3,2523.0,3.96346]
["bitfinex","ETHUSD",1729786181537,0.7771,2523.3,2523.0,1.13174818]
["bitfinex","ETHUSD",1729786181859,0.7771,2523.3,2522.8,4.04310742]
["bitfinex","ETHUSD",1729786182063,0.7771,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1729786182266,0.7771,2523.3,2522.7,4.79139]
["bitfinex","ETHUSD",1729786182468,0.7771,2523.3,2522.8,0.07926741]
["bitfinex","ETHUSD",1729786182640,0.7771,2523.3,2522.8,4.04310741]
["bitfinex","ETHUSD",1729786183083,0.7771,2523.3,2522.9,0.88344274]
["bitfinex","ETHUSD",1729786183740,0.7575,2523.0,2522.3,3.0]
["bitfinex","ETHUSD",1729786183946,0.7575,2523.0,2522.4,4.04365695]
["bitfinex","ETHUSD",1729786184176,0.7575,2523.0,2522.5,3.96424]
["bitfinex","ETHUSD",1729786185176,0.03571821,2522.9,2522.5,3.96424]
["bitfinex","ETHUSD",1729786185673,0.03571821,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1729786185875,0.03571821,2522.9,2522.5,0.696438]
["bitfinex","ETHUSD",1729786186580,0.03571821,2522.9,2522.7,3.96391]
["bitfinex","ETHUSD",1729786187590,0.03571821,2522.9,2522.5,7.9717993]
["bitfinex","ETHUSD",1729786187591,0.03571821,2522.9,2522.5,0.696438]
["bitfinex","ETHUSD",1729786187758,0.03571821,2522.9,2522.4,4.04366865]
["bitfinex","ETHUSD",1729786190479,0.03571821,2522.9,2522.5,3.96417]
["bitfinex","ETHUSD",1729786190685,0.03571821,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1729786190989,0.03571821,2522.9,2522.6,3.96409]
["bitfinex","ETHUSD",1729786191493,0.03571821,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1729786191680,0.7537,2523.2,2522.8,5.16699576]
["bitfinex","ETHUSD",1729786191991,0.03556901,2522.9,2522.8,9.05149913]
["bitfinex","ETHUSD",1729786192200,0.7537,2523.2,2522.8,5.08765913]
["bitfinex","ETHUSD",1729786192490,0.03587817,2523.1,2522.8,5.08765913]
["bitfinex","ETHUSD",1729786192676,0.03587817,2523.1,2522.8,1.12388913]
["bitfinex","ETHUSD",1729786192990,0.03587817,2523.1,2522.8,5.08766913]
["bitfinex","ETHUSD",1729786193302,0.03587817,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1729786193507,1.99313918,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1729786193871,1.99313918,2523.5,2523.1,3.96335]
["bitfinex","ETHUSD",1729786194073,0.7537,2523.5,2523.1,4.04260758]
["bitfinex","ETHUSD",1729786195370,0.7537,2523.5,2523.1,3.96335]
["bitfinex","ETHUSD",1729786195573,0.7537,2523.5,2523.1,5.25554872]
["bitfinex","ETHUSD",1729786196009,0.0363544,2523.4,2523.1,5.25554872]
["bitfinex","ETHUSD",1729786196205,0.0363544,2523.4,2523.1,1.29219872]
["bitfinex","ETHUSD",1729786199515,0.0363544,2523.4,2522.9,4.86885591]
["bitfinex","ETHUSD",1729786200828,0.0363544,2523.4,2522.9,4.86873591]
["bitfinex","ETHUSD",1729786201030,0.0363544,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1729786201413,1.99313918,2523.5,2522.9,4.86884591]
["bitfinex","ETHUSD",1729786201985,1.99313918,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1729786202183,1.99313918,2523.5,2523.0,5.17785272]
["bitfinex","ETHUSD",1729786202719,1.99313918,2523.5,2523.0,1.21434272]
["bitfinex","ETHUSD",1729786202905,1.23943918,2523.4,2523.0,1.21434272]
["bitfinex","ETHUSD",1729786203416,1.99313918,2523.5,2523.0,1.21434272]
["bitfinex","ETHUSD",1729786203879,1.99313918,2523.5,2523.0,5.17781272]
["bitfinex","ETHUSD",1729786204083,1.23943918,2523.5,2523.3,3.96296]
["bitfinex","ETHUSD",1729786204308,1.23943918,2523.7,2523.4,3.3110713]
["bitfinex","ETHUSD",1729786204486,3.9626,2523.6,2523.0,3.3110713]
["bitfinex","ETHUSD",1729786204691,0.7556,2523.4,2522.9,7.71522]
["bitfinex","ETHUSD",1729786204899,0.7556,2523.4,2523.0,3.39032902]
["bitfinex","ETHUSD",1729786205301,0.7556,2523.4,2523.0,3.3110713]
["bitfinex","ETHUSD",1729786205804,3.96315,2523.3,2522.6,7.13895953]
["bitfinex","ETHUSD",1729786206005,3.96315,2523.3,2522.6,10.2751513]
["bitfinex","ETHUSD",1729786206321,5.20258918,2523.3,2522.6,10.2751513]
["bitfinex","ETHUSD",1729786206620,3.96324,2523.2,2522.6,10.2751513]
["bitfinex","ETHUSD",1729786206820,3.96324,2523.2,2522.6,11.85835225]
["bitfinex","ETHUSD",1729786207036,0.7702,2523.1,2522.6,7.89427225]
["bitfinex","ETHUSD",1729786207180,4.73382,2523.0,2522.3,4.71752]
["bitfinex","ETHUSD",1729786207380,3.96376,2522.9,2522.3,4.71752]
["bitfinex","ETHUSD",1729786208080,3.96385,2522.8,2522.2,7.2758313]
["bitfinex","ETHUSD",1729786208285,3.9637,2522.9,2522.3,3.96463]
["bitfinex","ETHUSD",1729786208518,2.77222366,2523.0,2522.4,3.39034998]
["bitfinex","ETHUSD",1729786208519,6.73582366,2523.0,2522.4,3.39034998]
["bitfinex","ETHUSD",1729786208823,10.69946366,2523.0,2522.4,3.39034998]
["bitfinex","ETHUSD",1729786208978,6.73582366,2523.0,2522.4,3.39034998]
["bitfinex","ETHUSD",1729786209180,5.49638448,2523.0,2522.4,7.35473998]
["bitfinex","ETHUSD",1729786209383,0.7702,2523.0,2522.6,3.3110713]
["bitfinex","ETHUSD",1729786209620,0.7702,2523.0,2522.7,0.07927199]
["bitfinex","ETHUSD",1729786209798,0.7702,2523.0,2522.6,3.3110713]
["bitfinex","ETHUSD",1729786209982,0.7702,2523.0,2522.7,0.07927207]
["bitfinex","ETHUSD",1729786210211,0.7702,2523.0,2522.6,3.3110713]
["bitfinex","ETHUSD",1729786210806,0.7702,2523.0,2522.5,4.7262]
["bitfinex","ETHUSD",1729786210982,0.7621,2522.9,2522.4,3.3110713]
["bitfinex","ETHUSD",1729786211191,0.7621,2522.9,2522.4,3.96443]
["bitfinex","ETHUSD",1729786211483,3.96417,2522.6,2522.1,3.0]
["bitfinex","ETHUSD",1729786211688,0.8055,2522.5,2521.8,1.42646629]
["bitfinex","ETHUSD",1729786211994,4.76992,2522.5,2521.9,3.96519]
["bitfinex","ETHUSD",1729786212982,4.76992,2522.5,2521.8,4.73753759]
["bitfinex","ETHUSD",1729786212983,3.96448,2522.4,2521.8,8.70292759]
["bitfinex","ETHUSD",1729786213413,3.96464,2522.3,2521.8,4.73753759]
["bitfinex","ETHUSD",1729786213732,3.96464,2522.3,2521.6,7.2767113]
["bitfinex","ETHUSD",1729786213889,4.7197,2522.2,2521.7,3.0]
["bitfinex","ETHUSD",1729786214089,0.7549,2522.2,2521.7,10.93106]
["bitfinex","ETHUSD",1729786214289,0.7549,2522.2,2521.8,7.35569008]
["bitfinex","ETHUSD",1729786214519,0.8107,2522.4,2521.9,4.04454477]
["bitfinex","ETHUSD",1729786214824,0.8107,2522.4,2522.0,3.3110713]
["bitfinex","ETHUSD",1729786214987,0.8107,2522.4,2522.0,7.2761613]
["bitfinex","ETHUSD",1729786215187,0.8107,2522.4,2522.1,0.07929092]
["bitfinex","ETHUSD",1729786215437,0.8107,2522.4,2522.0,7.2761613]
["bitfinex","ETHUSD",1729786215588,0.8107,2522.4,2522.1,0.07929092]
["bitfinex","ETHUSD",1729786216027,0.8107,2522.4,2522.0,7.2761613]
["bitfinex","ETHUSD",1729786216813,3.96417,2522.6,2522.1,0.07929092]
["bitfinex","ETHUSD",1729786217020,1.23943918,2522.8,2522.4,7.2754713]
["bitfinex","ETHUSD",1729786217325,0.7845,2522.9,2522.4,8.0934713]
["bitfinex","ETHUSD",1729786217490,0.7845,2522.9,2522.4,0.818]
["bitfinex","ETHUSD",1729786218436,4.74819,2522.9,2522.4,0.818]
["bitfinex","ETHUSD",1729786220002,5.98762918,2522.9,2522.4,0.818]
["bitfinex","ETHUSD",1729786220203,4.74819,2522.9,2522.4,0.818]
["bitfinex","ETHUSD",1729786220725,0.7845,2522.9,2522.4,0.818]
["bitfinex","ETHUSD",1729786220898,3.96391,2522.8,2522.4,0.818]
["bitfinex","ETHUSD",1729786221744,4.7482,2522.9,2522.4,0.818]
["bitfinex","ETHUSD",1729786222033,4.7482,2522.9,2522.4,2.02382513]
["bitfinex","ETHUSD",1729786222895,3.96389,2522.8,2522.4,0.818]
["bitfinex","ETHUSD",1729786224242,3.96404,2522.7,2522.1,5.56116022]
["bitfinex","ETHUSD",1729786224537,0.7938,2522.3,2521.9,0.7818]
["bitfinex","ETHUSD",1729786224733,4.75844,2522.3,2521.9,0.7818]
["bitfinex","ETHUSD",1729786225695,0.7938,2522.3,2521.9,0.7818]
["bitfinex","ETHUSD",1729786225899,4.75855,2522.3,2521.9,0.7818]
["bitfinex","ETHUSD",1729786226911,4.75851,2522.3,2521.9,0.7818]
["bitfinex","ETHUSD",1729786227233,4.7585,2522.3,2521.9,0.7818]
["bitfinex","ETHUSD",1729786227827,3.96501,2522.1,2521.6,7.0961713]
["bitfinex","ETHUSD",1729786228145,3.9651,2522.0,2521.6,0.7851]
["bitfinex","ETHUSD",1729786228352,3.96536,2521.9,2521.4,4.73420274]
["bitfinex","ETHUSD",1729786228502,3.9651,2522.0,2521.5,3.96586]
["bitfinex","ETHUSD",1729786228702,7.93031,2522.0,2521.4,8.70022274]
["bitfinex","ETHUSD",1729786228902,7.93031,2522.0,2521.4,4.73420274]
["bitfinex","ETHUSD",1729786228903,3.96527,2521.9,2521.4,4.73420274]
["bitfinex","ETHUSD",1729786229207,4.79251,2521.8,2521.4,1.42313144]
["bitfinex","ETHUSD",1729786229403,0.827,2521.8,2521.4,1.42313144]
["bitfinex","ETHUSD",1729786229809,4.79251,2521.8,2521.3,0.05]
["bitfinex","ETHUSD",1729786230054,0.827,2521.8,2521.3,0.05]
["bitfinex","ETHUSD",1729786230257,3.96567,2521.7,2521.3,0.05]
["bitfinex","ETHUSD",1729786230555,3.96597,2521.5,2521.3,0.05]
["bitfinex","ETHUSD",1729786230854,7.93199,2521.5,2521.3,0.05]
["bitfinex","ETHUSD",1729786231032,3.96605,2521.4,2521.3,0.05]
["bitfinex","ETHUSD",1729786231552,3.96591,2521.5,2521.3,0.05]
["bitfinex","ETHUSD",1729786231704,3.96574,2521.6,2521.3,0.05]
["bitfinex","ETHUSD",1729786231902,0.07885382,2521.5,2521.3,0.05]
["bitfinex","ETHUSD",1729786233249,3.96605,2521.4,2521.3,0.05]
["bitfinex","ETHUSD",1729786233406,4.74825,2521.4,2521.3,0.05]
["bitfinex","ETHUSD",1729786234452,12.86737523,2521.4,2521.3,1e-05]
["bitfinex","ETHUSD",1729786234659,13.28005987,2521.4,2521.3,1e-05]
["bitfinex","ETHUSD",1729786234908,13.6464997,2521.4,2521.3,1e-05]
["bitfinex","ETHUSD",1729786235110,15.70992292,2521.4,2521.3,1e-05]
["bitfinex","ETHUSD",1729786235393,13.6464997,2521.4,2521.3,1e-05]
["bitfinex","ETHUSD",1729786235594,3.96764,2520.4,2520.0,0.8249]
["bitfinex","ETHUSD",1729786235772,3.96764,2520.4,2519.7,6.96863]
["bitfinex","ETHUSD",1729786235773,7.93541,2520.4,2519.8,3.96856]
["bitfinex","ETHUSD",1729786235957,0.07700598,2520.3,2519.9,7.2794013]
["bitfinex","ETHUSD",1729786237103,0.07700598,2520.3,2519.9,3.3110713]
["bitfinex","ETHUSD",1729786237921,4.04488598,2520.3,2519.9,3.3110713]
["bitfinex","ETHUSD",1729786238099,0.07700598,2520.3,2519.9,0.07935947]
["bitfinex","ETHUSD",1729786238394,0.07700598,2520.3,2519.9,4.04765947]
["bitfinex","ETHUSD",1729786238602,4.7508,2520.5,2519.9,4.04765947]
["bitfinex","ETHUSD",1729786238804,0.07654638,2520.2,2519.9,7.35873077]
["bitfinex","ETHUSD",1729786239021,4.7508,2520.5,2519.9,7.35873077]
["bitfinex","ETHUSD",1729786239200,0.07621597,2520.1,2519.9,7.35873077]
["bitfinex","ETHUSD",1729786239502,4.7508,2520.5,2519.9,7.35873077]
["bitfinex","ETHUSD",1729786239813,4.77053,2520.7,2520.1,3.96806]
["bitfinex","ETHUSD",1729786240024,0.07658467,2520.4,2520.2,3.96785]
["bitfinex","ETHUSD",1729786240303,4.77045,2520.7,2520.2,4.04720064]
["bitfinex","ETHUSD",1729786240468,4.77045,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1729786240469,0.07646178,2520.3,2520.2,3.96785]
["bitfinex","ETHUSD",1729786240668,3.96645,2521.2,2520.2,3.96785]
["bitfinex","ETHUSD",1729786240669,3.96654,2521.1,2520.3,0.818]
["bitfinex","ETHUSD",1729786240918,0.7942,2521.2,2520.3,0.818]
["bitfinex","ETHUSD",1729786240919,3.96671,2521.0,2520.4,3.96762]
["bitfinex","ETHUSD",1729786241219,3.96671,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1729786241567,4.76068,2521.2,2520.6,3.96723]
["bitfinex","ETHUSD",1729786241772,3.96668,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1729786242011,7.93344,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1729786242370,0.8072,2520.8,2520.3,0.818]
["bitfinex","ETHUSD",1729786242503,3.9673,2520.6,2520.2,3.0]
["bitfinex","ETHUSD",1729786242697,0.0742695,2520.5,2520.2,3.07934871]
["bitfinex","ETHUSD",1729786242899,0.0742695,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1729786243104,11.37,2521.5,2520.4,0.8033]
["bitfinex","ETHUSD",1729786243105,3.96715,2520.7,2520.4,0.8033]
["bitfinex","ETHUSD",1729786243302,0.7641,2521.1,2520.4,0.8033]
["bitfinex","ETHUSD",1729786243303,3.967,2520.8,2520.4,0.8033]
["bitfinex","ETHUSD",1729786243620,3.96699,2520.9,2520.4,0.8033]
["bitfinex","ETHUSD",1729786243803,0.07451523,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1729786244125,4.7307,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1729786244505,3.96684,2520.9,2520.4,4.77088]
["bitfinex","ETHUSD",1729786244813,0.07347873,2520.8,2520.4,4.77088]
["bitfinex","ETHUSD",1729786245518,0.07347873,2520.8,2520.4,8.0818713]
["bitfinex","ETHUSD",1729786245679,0.7641,2521.1,2520.4,4.7708]
["bitfinex","ETHUSD",1729786245884,3.96685,2520.9,2520.4,4.58303361]
["bitfinex","ETHUSD",1729786246118,0.07286706,2520.8,2520.5,3.96736]
["bitfinex","ETHUSD",1729786246522,0.0708672,2520.7,2520.5,3.96736]
["bitfinex","ETHUSD",1729786246735,3.96668,2521.0,2520.5,3.96736]
["bitfinex","ETHUSD",1729786246911,0.07074429,2520.6,2520.5,3.96736]
["bitfinex","ETHUSD",1729786247128,3.96668,2521.0,2520.4,0.61542361]
["bitfinex","ETHUSD",1729786247297,3.96709,2520.8,2520.1,10.2790613]
["bitfinex","ETHUSD",1729786247497,0.8325,2520.6,2520.1,6.96799]
["bitfinex","ETHUSD",1729786247691,0.07261423,2520.5,2520.1,10.2790613]
["bitfinex","ETHUSD",1729786247938,3.96707,2520.8,2520.3,3.96768]
["bitfinex","ETHUSD",1729786248108,1.305578,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1729786248430,5.272408,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1729786248636,5.272408,2520.9,2520.4,4.04694548]
["bitfinex","ETHUSD",1729786249135,4.75756,2521.1,2520.6,3.9672]
["bitfinex","ETHUSD",1729786249293,0.07294192,2520.8,2520.6,3.9672]
["bitfinex","ETHUSD",1729786249501,3.96675,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1729786249865,0.07118784,2520.9,2520.6,4.0464976]
["bitfinex","ETHUSD",1729786250197,4.75757,2521.1,2520.6,3.96716]
["bitfinex","ETHUSD",1729786250429,0.07273569,2520.8,2520.6,3.96716]
["bitfinex","ETHUSD",1729786250734,0.07101774,2520.7,2520.6,3.96716]
["bitfinex","ETHUSD",1729786250895,4.75757,2521.1,2520.6,3.96716]
["bitfinex","ETHUSD",1729786251210,0.07140859,2521.0,2520.6,3.96716]
["bitfinex","ETHUSD",1729786251600,0.07140859,2521.0,2520.7,3.96713]
["bitfinex","ETHUSD",1729786251998,0.07140859,2521.0,2520.6,4.837507]
["bitfinex","ETHUSD",1729786252304,0.07249183,2520.9,2520.6,4.91684455]
["bitfinex","ETHUSD",1729786252504,0.8035,2521.3,2520.4,4.73628]
["bitfinex","ETHUSD",1729786252505,3.96701,2520.8,2520.4,0.7688]
["bitfinex","ETHUSD",1729786252737,0.07252118,2520.7,2520.2,3.8043]
["bitfinex","ETHUSD",1729786253036,0.8197,2520.7,2520.2,7.77223]
["bitfinex","ETHUSD",1729786253394,0.07098846,2520.6,2520.2,3.8043]
["bitfinex","ETHUSD",1729786253827,4.03836846,2520.6,2520.2,3.8043]
["bitfinex","ETHUSD",1729786254360,3.96759,2520.5,2520.0,3.7851]
["bitfinex","ETHUSD",1729786254656,4.03845554,2520.5,2520.0,7.83257542]
["bitfinex","ETHUSD",1729786254862,4.03845554,2520.5,2520.0,7.75322]
["bitfinex","ETHUSD",1729786255371,0.07086554,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1729786255669,0.07086554,2520.5,2520.2,3.96791]
["bitfinex","ETHUSD",1729786256030,4.78696,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1729786256227,0.07054533,2520.4,2520.2,3.96791]
["bitfinex","ETHUSD",1729786256539,0.0704224,2520.3,2520.2,3.96791]
["bitfinex","ETHUSD",1729786256748,5.662352,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1729786256969,0.0704224,2520.3,2520.2,3.96791]
["bitfinex","ETHUSD",1729786257259,5.662352,2520.7,2520.2,3.96791]
["bitfinex","ETHUSD",1729786257490,0.07040539,2520.3,2520.2,3.96791]
["bitfinex","ETHUSD",1729786257965,3.96732,2520.6,2520.1,7.35848229]
["bitfinex","ETHUSD",1729786258130,0.07040539,2520.3,2520.1,7.35848229]
["bitfinex","ETHUSD",1729786258332,9.629582,2520.7,2520.1,7.35848229]
["bitfinex","ETHUSD",1729786258533,0.07077416,2520.6,2520.1,7.35848229]
["bitfinex","ETHUSD",1729786258832,0.07077416,2520.6,2520.2,3.9679]
["bitfinex","ETHUSD",1729786259042,0.07077416,2520.6,2520.1,7.2790913]
["bitfinex","ETHUSD",1729786259239,0.07077416,2520.6,2520.1,7.35844222]
["bitfinex","ETHUSD",1729786259465,0.07077416,2520.6,2520.1,11.32644222]
["bitfinex","ETHUSD",1729786259669,0.07077416,2520.6,2520.1,7.2790713]
["bitfinex","ETHUSD",1729786259877,0.07077416,2520.6,2520.1,7.35842222]
["bitfinex","ETHUSD",1729786260168,0.07077416,2520.6,2520.1,4.04735092]
["bitfinex","ETHUSD",1729786260376,0.07077416,2520.6,2520.1,8.01537092]
["bitfinex","ETHUSD",1729786260543,4.03815416,2520.6,2520.1,3.968]
["bitfinex","ETHUSD",1729786260745,4.03815416,2520.6,2520.1,8.01537091]
["bitfinex","ETHUSD",1729786260954,4.03815416,2520.6,2520.1,3.968]
["bitfinex","ETHUSD",1729786261181,4.03815416,2520.6,2520.1,8.0153409]
["bitfinex","ETHUSD",1729786261479,0.07077416,2520.6,2520.1,3.96799]
["bitfinex","ETHUSD",1729786261684,0.07077416,2520.6,2520.2,3.96789]
["bitfinex","ETHUSD",1729786262294,0.07077416,2520.6,2520.1,0.07935089]
["bitfinex","ETHUSD",1729786262490,3.96777,2520.4,2519.9,3.0]
["bitfinex","ETHUSD",1729786262781,3.9675,2520.5,2519.9,6.96827]
["bitfinex","ETHUSD",1729786262782,0.07223,2520.3,2519.9,6.96827]
["bitfinex","ETHUSD",1729786262953,7.93508,2520.5,2519.9,7.0476281]
["bitfinex","ETHUSD",1729786263159,0.07210714,2520.2,2519.9,7.0476281]
["bitfinex","ETHUSD",1729786263356,3.9675,2520.5,2519.9,7.0476281]
["bitfinex","ETHUSD",1729786263555,0.07198426,2520.1,2519.9,7.0476281]
["bitfinex","ETHUSD",1729786263880,4.3644,2520.4,2519.9,7.0476281]
["bitfinex","ETHUSD",1729786264071,0.07186137,2520.0,2519.9,7.0476281]
["bitfinex","ETHUSD",1729786264271,4.3644,2520.4,2519.9,7.0476281]
["bitfinex","ETHUSD",1729786264442,0.07189237,2520.0,2519.9,6.96841]
["bitfinex","ETHUSD",1729786264648,4.3644,2520.4,2519.9,7.04776819]
["bitfinex","ETHUSD",1729786264984,0.39675,2520.4,2519.9,3.07935819]
["bitfinex","ETHUSD",1729786265186,0.07223,2520.3,2520.0,3.96825]
["bitfinex","ETHUSD",1729786265363,3.96752,2520.5,2520.0,3.96825]
["bitfinex","ETHUSD",1729786265546,0.07210714,2520.2,2520.0,3.96825]
["bitfinex","ETHUSD",1729786265746,3.96752,2520.5,2520.0,3.96825]
["bitfinex","ETHUSD",1729786266061,0.07198426,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1729786266261,3.96752,2520.5,2520.0,3.96825]
["bitfinex","ETHUSD",1729786266457,0.07198426,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1729786267092,4.842981,2520.5,2520.0,3.96825]
["bitfinex","ETHUSD",1729786267295,0.07187199,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1729786267588,0.07180394,2520.1,2519.9,7.04774819]
["bitfinex","ETHUSD",1729786267801,3.96764,2520.4,2519.9,7.04774819]
["bitfinex","ETHUSD",1729786267966,0.07168105,2520.0,2519.9,11.01608819]
["bitfinex","ETHUSD",1729786268154,3.96749,2520.5,2519.9,6.96834]
["bitfinex","ETHUSD",1729786268356,3.96749,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1729786268859,7.93506,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1729786269048,3.96771,2520.4,2519.9,6.96834]
["bitfinex","ETHUSD",1729786269252,3.96771,2520.4,2519.9,3.0]
["bitfinex","ETHUSD",1729786269253,4.761225,2520.4,2519.9,3.0]
["bitfinex","ETHUSD",1729786269478,4.761225,2520.4,2519.7,3.0]
["bitfinex","ETHUSD",1729786269479,3.96822,2520.1,2519.7,3.0]
["bitfinex","ETHUSD",1729786269677,3.96822,2520.1,2519.6,4.77012]
["bitfinex","ETHUSD",1729786269880,3.96808,2520.2,2519.6,4.77012]
["bitfinex","ETHUSD",1729786269881,3.96801,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1729786270367,3.96812,2520.1,2519.6,4.77009]
["bitfinex","ETHUSD",1729786271097,3.96796,2520.2,2519.7,3.96872]
["bitfinex","ETHUSD",1729786271411,4.442116,2520.1,2519.6,4.77016]
["bitfinex","ETHUSD",1729786271694,0.474016,2520.1,2519.7,3.96869]
["bitfinex","ETHUSD",1729786271859,0.07092807,2520.0,2519.6,4.77016]
["bitfinex","ETHUSD",1729786272449,0.07092807,2520.0,2519.6,8.73897]
["bitfinex","ETHUSD",1729786272650,0.07092807,2520.0,2519.6,8.0811613]
["bitfinex","ETHUSD",1729786272883,0.07092807,2520.0,2519.7,4.0480055]
["bitfinex","ETHUSD",1729786273089,0.07092807,2520.0,2519.7,3.96864]
["bitfinex","ETHUSD",1729786273398,0.07063987,2519.9,2519.7,3.96864]
["bitfinex","ETHUSD",1729786273701,4.74008,2520.3,2519.7,3.96864]
["bitfinex","ETHUSD",1729786274000,4.5213195,2520.2,2519.7,3.96864]
["bitfinex","ETHUSD",1729786274167,4.59223267,2520.2,2519.6,8.0811913]
["bitfinex","ETHUSD",1729786274881,3.96815,2520.1,2519.6,8.0811913]
["bitfinex","ETHUSD",1729786275261,0.07056828,2520.0,2519.6,4.77012]
["bitfinex","ETHUSD",1729786276196,0.83240013,2519.9,2519.5,3.96898]
["bitfinex","ETHUSD",1729786276404,0.83240013,2519.9,2519.4,3.96915]
["bitfinex","ETHUSD",1729786276568,0.83240013,2519.9,2519.4,3.96911]
["bitfinex","ETHUSD",1729786276762,0.83240013,2519.9,2519.3,7.0957713]
["bitfinex","ETHUSD",1729786276763,3.96857,2519.8,2519.3,3.7847]
["bitfinex","ETHUSD",1729786277006,4.03853604,2519.8,2519.3,0.7847]
["bitfinex","ETHUSD",1729786277166,0.99280642,2519.8,2519.2,4.33976]
["bitfinex","ETHUSD",1729786277497,3.96899,2519.6,2519.2,3.3704]
["bitfinex","ETHUSD",1729786277702,3.96878,2519.7,2519.2,7.33989]
["bitfinex","ETHUSD",1729786278003,0.06963096,2519.6,2519.2,3.3704]
["bitfinex","ETHUSD",1729786278189,4.03857096,2519.6,2519.2,0.3204]
["bitfinex","ETHUSD",1729786278392,0.8046,2519.5,2519.2,0.3204]
["bitfinex","ETHUSD",1729786278570,0.87433737,2519.5,2519.2,0.3204]
["bitfinex","ETHUSD",1729786278766,4.84337737,2519.5,2519.2,0.3204]
["bitfinex","ETHUSD",1729786279078,1.75556611,2519.5,2519.2,0.3204]
["bitfinex","ETHUSD",1729786279289,9.69377611,2519.5,2519.2,0.3204]
["bitfinex","ETHUSD",1729786279507,3.96921,2519.4,2519.2,0.3204]
["bitfinex","ETHUSD",1729786279887,0.0694199,2519.3,2519.2,0.3204]
["bitfinex","ETHUSD",1729786282206,16.57454834,2520.1,2519.2,0.3204]
["bitfinex","ETHUSD",1729786282207,0.8267,2519.8,2519.2,4.22988486]
["bitfinex","ETHUSD",1729786282423,3.96848,2519.9,2519.4,3.96911]
["bitfinex","ETHUSD",1729786282868,4.03835798,2519.8,2519.4,3.96911]
["bitfinex","ETHUSD",1729786283407,0.06978798,2519.8,2519.4,3.96907]
["bitfinex","ETHUSD",1729786283727,0.06978798,2519.8,2519.5,3.96903]
["bitfinex","ETHUSD",1729786284067,0.06978798,2519.8,2519.5,3.96896]
["bitfinex","ETHUSD",1729786284267,4.79498,2520.0,2519.6,3.9688]
["bitfinex","ETHUSD",1729786284493,0.06998625,2519.7,2519.6,3.9688]
["bitfinex","ETHUSD",1729786285008,3.96812,2520.1,2519.6,0.8186]
["bitfinex","ETHUSD",1729786285218,0.06998625,2519.7,2519.5,3.96902]
["bitfinex","ETHUSD",1729786285579,4.445602,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1729786285775,0.06986331,2519.6,2519.5,3.96902]
["bitfinex","ETHUSD",1729786286100,0.8166,2519.8,2519.4,4.78779]
["bitfinex","ETHUSD",1729786286286,4.78517,2519.8,2519.3,3.96921]
["bitfinex","ETHUSD",1729786286490,4.78517,2519.8,2519.2,0.3204]
["bitfinex","ETHUSD",1729786286491,4.03879625,2519.7,2519.2,4.28989]
["bitfinex","ETHUSD",1729786286821,3.96888,2519.6,2519.2,3.3204]
["bitfinex","ETHUSD",1729786286981,3.96888,2519.6,2519.2,0.3204]
["bitfinex","ETHUSD",1729786286982,4.03883184,2519.6,2519.2,0.3204]
["bitfinex","ETHUSD",1729786287387,0.7929,2519.4,2519.2,0.3204]
["bitfinex","ETHUSD",1729786287807,0.06948764,2519.3,2519.2,0.3204]
["bitfinex","ETHUSD",1729786289403,5.9034954,2519.3,2519.2,0.3204]
["bitfinex","ETHUSD",1729786290339,5.9134954,2519.3,2519.2,0.3204]
["bitfinex","ETHUSD",1729786290540,23.6045667,2519.3,2519.2,0.3204]
["bitfinex","ETHUSD",1729786291102,24.84092504,2519.3,2519.2,0.3204]
["bitfinex","ETHUSD",1729786291520,23.6045667,2519.3,2519.2,0.3204]
["bitfinex","ETHUSD",1729786292050,24.84092504,2519.3,2519.2,9.5e-06]
["bitfinex","ETHUSD",1729786292348,24.83936121,2519.3,2519.2,9.5e-06]
["bitfinex","ETHUSD",1729786292512,23.6045667,2519.3,2519.2,9.5e-06]
["bitfinex","ETHUSD",1729786292841,24.83936121,2519.3,2519.2,9.5e-06]
["bitfinex","ETHUSD",1729786293012,23.6045667,2519.3,2519.2,9.5e-06]
["bitfinex","ETHUSD",1729786293215,24.83936121,2519.3,2519.2,9.5e-06]
["bitfinex","ETHUSD",1729786293422,25.25319738,2519.3,2519.2,9.5e-06]
["bitfinex","ETHUSD",1729786294314,23.6045667,2519.3,2519.2,9.5e-06]
["bitfinex","ETHUSD",1729786294508,24.83787025,2519.3,2519.2,9.5e-06]
["bitfinex","ETHUSD",1729786294910,24.8378874,2519.3,2519.2,9.5e-06]
["bitfinex","ETHUSD",1729786295337,24.2878874,2519.3,2519.2,9.5e-06]
["bitfinex","ETHUSD",1729786295615,23.0545667,2519.3,2519.2,9.5e-06]
["bitfinex","ETHUSD",1729786297120,23.6045667,2519.3,2519.2,9.5e-06]
["bitfinex","ETHUSD",1729786303735,23.81305216,2519.3,2519.2,9.5e-06]
["bitfinex","ETHUSD",1729786307277,19.75,2518.6,2517.0,0.8268]
["bitfinex","ETHUSD",1729786307582,19.75,2518.6,2516.2,0.1250015]
["bitfinex","ETHUSD",1729786307583,0.52757321,2517.5,2516.8,0.7772]
["bitfinex","ETHUSD",1729786307784,3.97297,2517.1,2516.8,0.7772]
["bitfinex","ETHUSD",1729786307988,0.6885771,2517.5,2516.8,0.7772]
["bitfinex","ETHUSD",1729786308156,0.0589328,2517.0,2516.8,0.7772]
["bitfinex","ETHUSD",1729786308345,3.97251,2517.3,2516.3,0.7917]
["bitfinex","ETHUSD",1729786308545,3.97314,2516.9,2516.3,0.6917]
["bitfinex","ETHUSD",1729786308784,0.05853361,2516.8,2516.3,0.6917]
["bitfinex","ETHUSD",1729786309078,4.03185361,2516.8,2516.3,0.6917]
["bitfinex","ETHUSD",1729786309388,3.97347,2516.7,2516.3,0.6917]
["bitfinex","ETHUSD",1729786309745,0.05776616,2516.7,2516.3,0.6917]
["bitfinex","ETHUSD",1729786309945,3.97363,2516.6,2516.3,0.6917]
["bitfinex","ETHUSD",1729786310205,0.05710454,2516.5,2516.3,0.6917]
["bitfinex","ETHUSD",1729786310729,0.05710454,2516.5,2516.3,7.3646021]
["bitfinex","ETHUSD",1729786310899,3.97276,2517.2,2516.4,7.72289036]
["bitfinex","ETHUSD",1729786311096,3.8318,2517.8,2516.4,3.74896036]
["bitfinex","ETHUSD",1729786311329,3.8318,2517.8,2516.4,0.74896036]
["bitfinex","ETHUSD",1729786311330,3.97307,2517.0,2516.4,0.74896036]
["bitfinex","ETHUSD",1729786311508,3.97307,2517.0,2516.2,3.1250015]
["bitfinex","ETHUSD",1729786311835,3.97322,2516.9,2516.3,0.83397138]
["bitfinex","ETHUSD",1729786311996,3.97307,2517.0,2516.3,3.7545]
["bitfinex","ETHUSD",1729786312328,3.97307,2517.0,2516.4,0.7596]
["bitfinex","ETHUSD",1729786312531,3.97239,2517.4,2516.4,0.7596]
["bitfinex","ETHUSD",1729786312532,3.97284,2517.1,2516.5,0.7596]
["bitfinex","ETHUSD",1729786312717,3.97284,2517.1,2516.6,0.40706713]
["bitfinex","ETHUSD",1729786313126,7.94576,2517.1,2516.6,0.40706713]
["bitfinex","ETHUSD",1729786313313,5.888389,2517.6,2516.5,0.7596]
["bitfinex","ETHUSD",1729786313314,3.97321,2516.9,2516.5,0.7596]
["bitfinex","ETHUSD",1729786313631,3.97298,2517.0,2516.5,0.7596]
["bitfinex","ETHUSD",1729786313859,3.97235,2517.4,2516.5,0.7596]
["bitfinex","ETHUSD",1729786314172,3.97329,2516.8,2516.5,0.7596]
["bitfinex","ETHUSD",1729786314326,3.97361,2516.6,2516.5,0.7596]
["bitfinex","ETHUSD",1729786314516,0.05707816,2516.7,2516.3,0.8033]
["bitfinex","ETHUSD",1729786314715,4.03061113,2516.6,2516.3,0.8033]
["bitfinex","ETHUSD",1729786315437,4.03068113,2516.6,2516.3,0.8033]
["bitfinex","ETHUSD",1729786315759,3.97377,2516.5,2516.3,0.8033]
["bitfinex","ETHUSD",1729786316047,4.03064079,2516.4,2516.3,0.8033]
["bitfinex","ETHUSD",1729786316427,3.97408,2516.3,2516.2,0.1250015]
["bitfinex","ETHUSD",1729786316815,4.02942912,2516.3,2516.2,0.1250015]
["bitfinex","ETHUSD",1729786317731,0.05534912,2516.3,2516.2,0.1250015]
["bitfinex","ETHUSD",1729786318413,3.97314,2516.9,2516.3,0.7994]
["bitfinex","ETHUSD",1729786318618,3.97314,2516.9,2516.5,0.7994]
["bitfinex","ETHUSD",1729786319555,3.9733,2516.8,2516.5,0.7994]
["bitfinex","ETHUSD",1729786319715,7.9464,2516.9,2516.5,0.7994]
["bitfinex","ETHUSD",1729786319917,3.97336,2516.8,2516.5,0.7994]
["bitfinex","ETHUSD",1729786320416,11.37,2517.1,2516.5,0.7994]
["bitfinex","ETHUSD",1729786320417,3.97361,2516.6,2516.5,0.7994]
["bitfinex","ETHUSD",1729786320824,3.97391,2516.5,2516.3,0.7693]
["bitfinex","ETHUSD",1729786321161,3.97393,2516.4,2516.3,0.7693]
["bitfinex","ETHUSD",1729786321381,3.97393,2516.4,2516.2,0.1250015]
["bitfinex","ETHUSD",1729786321382,4.52408,2516.3,2516.2,0.1250015]
["bitfinex","ETHUSD",1729786321536,4.768861,2516.3,2516.2,0.1250015]
["bitfinex","ETHUSD",1729786322029,4.82418656,2516.3,2516.2,0.1250015]
["bitfinex","ETHUSD",1729786322968,4.02940556,2516.3,2516.2,0.1250015]
["bitfinex","ETHUSD",1729786323477,0.05532556,2516.3,2516.2,0.1250015]
["bitfinex","ETHUSD",1729786323679,0.05532556,2516.3,2516.2,0.8877015]
["bitfinex","ETHUSD",1729786323837,3.974,2516.4,2516.2,0.8877015]
["bitfinex","ETHUSD",1729786324050,0.0541662,2516.3,2516.2,0.8877015]
["bitfinex","ETHUSD",1729786324939,3.97408,2516.3,2516.2,0.8877015]
["bitfinex","ETHUSD",1729786325141,4.02875251,2516.3,2516.2,0.8877015]
["bitfinex","ETHUSD",1729786325743,4.02875251,2516.3,2516.2,0.1250015]
["bitfinex","ETHUSD",1729786326435,0.05467251,2516.3,2516.2,0.1250015]
["bitfinex","ETHUSD",1729786326635,0.05467251,2516.3,2516.2,0.9510015]
["bitfinex","ETHUSD",1729786326853,3.974,2516.4,2516.2,0.9510015]
["bitfinex","ETHUSD",1729786327169,0.05473398,2516.3,2516.2,0.9510015]
["bitfinex","ETHUSD",1729786327381,4.02881398,2516.3,2516.2,0.9510015]
["bitfinex","ETHUSD",1729786327536,0.05473398,2516.3,2516.2,0.9510015]
["bitfinex","ETHUSD",1729786327932,4.02881398,2516.3,2516.2,0.9510015]
["bitfinex","ETHUSD",1729786328135,4.02881398,2516.3,2516.2,0.1250015]
["bitfinex","ETHUSD",1729786328450,4.82909638,2516.3,2516.2,0.1250015]
["bitfinex","ETHUSD",1729786329307,0.05473398,2516.3,2516.2,0.1250015]
["bitfinex","ETHUSD",1729786329520,0.05473398,2516.3,2516.2,0.8754015]
["bitfinex","ETHUSD",1729786329869,3.97353,2516.7,2516.2,4.8496415]
["bitfinex","ETHUSD",1729786330073,3.97315,2516.9,2516.5,3.3110713]
["bitfinex","ETHUSD",1729786330405,3.97259,2517.3,2516.8,0.8082]
["bitfinex","ETHUSD",1729786330406,3.97263,2517.3,2516.8,0.8082]
["bitfinex","ETHUSD",1729786330713,3.97289,2517.1,2516.8,0.8082]
["bitfinex","ETHUSD",1729786331216,3.97267,2517.2,2516.8,0.8082]
["bitfinex","ETHUSD",1729786331576,3.97199,2517.7,2517.1,3.3110713]
["bitfinex","ETHUSD",1729786331885,3.97251,2517.3,2517.2,0.8082]
["bitfinex","ETHUSD",1729786332199,3.97249,2517.4,2517.2,0.8082]
["bitfinex","ETHUSD",1729786332200,3.97236,2517.4,2517.2,0.8082]
["bitfinex","ETHUSD",1729786332402,3.97251,2517.3,2517.2,0.8082]
["bitfinex","ETHUSD",1729786332969,3.97278,2517.2,2516.9,0.8301]
["bitfinex","ETHUSD",1729786333407,3.97298,2517.0,2516.9,0.8301]
["bitfinex","ETHUSD",1729786333608,3.97329,2516.8,2516.7,0.8025]
["bitfinex","ETHUSD",1729786333774,3.97329,2516.8,2516.4,0.8025]
["bitfinex","ETHUSD",1729786334181,4.02397097,2516.7,2516.4,0.8025]
["bitfinex","ETHUSD",1729786334892,3.9737,2516.6,2516.4,0.8025]
["bitfinex","ETHUSD",1729786335206,3.97377,2516.5,2516.4,0.8025]
["bitfinex","ETHUSD",1729786335614,4.02390294,2516.5,2516.2,0.1250015]
["bitfinex","ETHUSD",1729786337414,0.05013294,2516.5,2516.3,3.3110713]
["bitfinex","ETHUSD",1729786337712,4.02391294,2516.5,2516.3,3.3110713]
["bitfinex","ETHUSD",1729786338295,4.02391294,2516.5,2516.2,0.1250015]
["bitfinex","ETHUSD",1729786338781,3.97393,2516.4,2516.2,0.1250015]
["bitfinex","ETHUSD",1729786338985,4.02396631,2516.3,2516.2,0.1250015]
["bitfinex","ETHUSD",1729786340908,4.57396631,2516.3,2516.2,0.1250015]
["bitfinex","ETHUSD",1729786341674,5.36066631,2516.3,2516.2,0.1250015]
["bitfinex","ETHUSD",1729786344020,5.37066631,2516.3,2516.2,0.1250015]
["bitfinex","ETHUSD",1729786344222,7.8034722,2516.3,2516.2,0.1250015]
["bitfinex","ETHUSD",1729786345284,7.8034722,2516.3,2516.2,1.5e-06]
["bitfinex","ETHUSD",1729786345285,14.1245435,2516.3,2516.2,1.5e-06]
["bitfinex","ETHUSD",1729786346011,25.4945435,2516.3,2516.2,1.5e-06]
["bitfinex","ETHUSD",1729786346182,26.07917199,2516.3,2516.2,1.5e-06]
["bitfinex","ETHUSD",1729786346803,3.98487,2515.8,2515.7,1.5e-06]
["bitfinex","ETHUSD",1729786347012,23.0353413,2515.8,2515.7,1.5e-06]
["bitfinex","ETHUSD",1729786347221,23.08424543,2515.8,2515.7,1.5e-06]
["bitfinex","ETHUSD",1729786347595,23.09424543,2515.8,2515.7,1.5e-06]
["bitfinex","ETHUSD",1729786355147,23.50446403,2515.8,2515.7,1.5e-06]
["bitfinex","ETHUSD",1729786355326,26.58348956,2515.8,2515.7,1.5e-06]
["bitfinex","ETHUSD",1729786358733,27.16811805,2515.8,2515.7,1.5e-06]
["bitfinex","ETHUSD",1729786359301,27.16811805,2515.8,2514.6,0.7643]
["bitfinex","ETHUSD",1729786359302,3.97661,2514.7,2514.6,0.7643]
["bitfinex","ETHUSD",1729786359499,4.02189215,2514.7,2514.6,0.7643]
["bitfinex","ETHUSD",1729786360348,0.04528215,2514.7,2514.6,0.7643]
["bitfinex","ETHUSD",1729786360704,3.97645,2514.9,2514.6,0.7643]
["bitfinex","ETHUSD",1729786360930,3.3110713,2515.3,2514.7,0.7903]
["bitfinex","ETHUSD",1729786360931,0.0455796,2514.8,2514.7,0.7903]
["bitfinex","ETHUSD",1729786361101,0.0455796,2514.8,2514.7,7.2876813]
["bitfinex","ETHUSD",1729786361408,3.97589,2515.2,2514.7,0.7903]
["bitfinex","ETHUSD",1729786361609,0.04622034,2514.8,2514.7,0.7903]
["bitfinex","ETHUSD",1729786361811,3.97589,2515.2,2514.8,0.7903]
["bitfinex","ETHUSD",1729786361999,3.97562,2515.4,2514.9,0.8002]
["bitfinex","ETHUSD",1729786362000,3.97566,2515.3,2514.9,0.8002]
["bitfinex","ETHUSD",1729786362401,3.97584,2515.2,2514.9,0.8002]
["bitfinex","ETHUSD",1729786362845,3.97558,2515.4,2514.9,0.7502]
["bitfinex","ETHUSD",1729786363135,7.9512,2515.4,2514.9,0.7502]
["bitfinex","ETHUSD",1729786363344,3.97593,2515.2,2514.9,0.7002]
["bitfinex","ETHUSD",1729786363498,3.97573,2515.3,2514.9,0.7002]
["bitfinex","ETHUSD",1729786363899,3.97586,2515.2,2514.9,0.7002]
["bitfinex","ETHUSD",1729786364121,3.97596,2515.2,2514.9,0.7002]
["bitfinex","ETHUSD",1729786364436,3.97614,2515.0,2514.9,0.7002]
["bitfinex","ETHUSD",1729786365410,4.02310864,2515.0,2514.9,0.7002]
["bitfinex","ETHUSD",1729786366235,0.04696864,2515.0,2514.9,0.7002]
["bitfinex","ETHUSD",1729786366450,0.04696864,2515.0,2514.9,0.6502]
["bitfinex","ETHUSD",1729786366655,0.0470355,2515.0,2514.9,0.6502]
["bitfinex","ETHUSD",1729786366958,3.97564,2515.4,2514.9,4.438924]
["bitfinex","ETHUSD",1729786367161,0.04706656,2515.0,2514.9,4.438924]
["bitfinex","ETHUSD",1729786367335,3.97567,2515.3,2514.9,0.462674]
["bitfinex","ETHUSD",1729786367531,0.04562853,2515.0,2514.9,0.462674]
["bitfinex","ETHUSD",1729786367735,3.97567,2515.3,2514.9,0.462674]
["bitfinex","ETHUSD",1729786367934,0.04535565,2515.0,2514.9,0.462674]
["bitfinex","ETHUSD",1729786368138,3.97567,2515.3,2514.9,0.462674]
["bitfinex","ETHUSD",1729786368626,7.95147,2515.3,2514.9,0.462674]
["bitfinex","ETHUSD",1729786368833,4.02151639,2515.2,2514.6,3.97668]
["bitfinex","ETHUSD",1729786369064,3.97606,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1729786369368,3.97615,2515.0,2514.7,0.8307]
["bitfinex","ETHUSD",1729786369575,0.04511067,2515.1,2514.7,0.8307]
["bitfinex","ETHUSD",1729786369744,4.02190855,2514.9,2514.7,0.8307]
["bitfinex","ETHUSD",1729786369945,3.9764,2514.9,2514.7,0.8307]
["bitfinex","ETHUSD",1729786370187,0.04531829,2514.8,2514.7,0.8307]
["bitfinex","ETHUSD",1729786370687,4.02176829,2514.8,2514.7,0.8307]
["bitfinex","ETHUSD",1729786370846,0.04531829,2514.8,2514.7,0.8307]
["bitfinex","ETHUSD",1729786371187,3.97596,2515.2,2514.7,4.12292043]
["bitfinex","ETHUSD",1729786371188,7.9519,2515.2,2514.7,4.12292043]
["bitfinex","ETHUSD",1729786371329,3.97594,2515.2,2514.8,0.8122]
["bitfinex","ETHUSD",1729786371531,3.97579,2515.3,2514.8,0.8122]
["bitfinex","ETHUSD",1729786371731,3.97598,2515.1,2514.8,0.8122]
["bitfinex","ETHUSD",1729786371932,3.97629,2515.0,2514.8,0.8122]
["bitfinex","ETHUSD",1729786372177,3.9763,2514.9,2514.8,0.8122]
["bitfinex","ETHUSD",1729786372687,4.02072299,2514.9,2514.8,0.8122]
["bitfinex","ETHUSD",1729786375174,0.04442299,2514.9,2514.8,0.8122]
["bitfinex","ETHUSD",1729786375741,0.04442299,2514.9,2514.8,5.70700878]
["bitfinex","ETHUSD",1729786375975,7.9506,2515.6,2515.1,0.8331]
["bitfinex","ETHUSD",1729786376145,3.97509,2515.7,2515.3,0.8331]
["bitfinex","ETHUSD",1729786376353,0.04076813,2515.5,2515.3,0.8331]
["bitfinex","ETHUSD",1729786376585,7.9502,2515.7,2515.3,0.8331]
["bitfinex","ETHUSD",1729786376753,0.04195823,2515.4,2515.3,0.8331]
["bitfinex","ETHUSD",1729786376950,3.97509,2515.7,2515.3,0.8331]
["bitfinex","ETHUSD",1729786377181,0.04198078,2515.4,2515.3,0.8331]
["bitfinex","ETHUSD",1729786377400,3.9745,2516.1,2515.5,3.97531]
["bitfinex","ETHUSD",1729786377544,3.97468,2516.0,2515.6,4.0763713]
["bitfinex","ETHUSD",1729786377747,3.97468,2516.0,2515.6,0.7653]
["bitfinex","ETHUSD",1729786377949,3.97457,2516.0,2515.6,0.7653]
["bitfinex","ETHUSD",1729786378181,3.97431,2516.2,2515.7,4.74026]
["bitfinex","ETHUSD",1729786378385,3.97431,2516.2,2515.7,0.7653]
["bitfinex","ETHUSD",1729786378594,3.97473,2515.9,2515.7,0.7653]
["bitfinex","ETHUSD",1729786378944,3.97487,2515.8,2515.7,0.7653]
["bitfinex","ETHUSD",1729786379158,3.97473,2515.9,2515.7,0.7653]
["bitfinex","ETHUSD",1729786379388,3.97487,2515.8,2515.7,0.7653]
["bitfinex","ETHUSD",1729786379893,4.01706507,2515.8,2515.7,0.7653]
["bitfinex","ETHUSD",1729786380084,4.81624458,2515.8,2515.7,0.7653]
["bitfinex","ETHUSD",1729786380386,3.97543,2515.5,2515.4,0.8189]
["bitfinex","ETHUSD",1729786380558,3.97543,2515.5,2514.7,3.97652]
["bitfinex","ETHUSD",1729786380559,3.97589,2515.2,2515.0,0.76]
["bitfinex","ETHUSD",1729786381091,4.01635879,2515.1,2515.0,0.76]
["bitfinex","ETHUSD",1729786382057,0.04037879,2515.1,2515.0,0.76]
["bitfinex","ETHUSD",1729786382458,3.97576,2515.3,2515.0,0.76]
["bitfinex","ETHUSD",1729786382710,13.39839068,2515.8,2515.0,5.21765357]
["bitfinex","ETHUSD",1729786382711,0.04161822,2515.2,2515.0,5.21765357]
["bitfinex","ETHUSD",1729786382983,3.9752,2515.6,2515.1,3.97598]
["bitfinex","ETHUSD",1729786383184,0.04187226,2515.1,2515.0,5.21770357]
["bitfinex","ETHUSD",1729786383401,3.97512,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1729786383584,3.975,2515.8,2515.2,3.97582]
["bitfinex","ETHUSD",1729786383585,3.975,2515.8,2515.3,3.97566]
["bitfinex","ETHUSD",1729786383893,1.22921117,2516.1,2515.4,0.8115]
["bitfinex","ETHUSD",1729786383894,0.0425358,2515.7,2515.4,0.8115]
["bitfinex","ETHUSD",1729786384263,3.9744,2516.1,2515.4,4.78692]
["bitfinex","ETHUSD",1729786384465,3.97477,2515.9,2515.4,4.78692]
["bitfinex","ETHUSD",1729786384687,3.97497,2515.8,2515.4,0.8115]
["bitfinex","ETHUSD",1729786384890,4.01772498,2515.8,2515.4,0.8115]
["bitfinex","ETHUSD",1729786385056,0.04275498,2515.8,2515.4,5.69210672]
["bitfinex","ETHUSD",1729786385272,0.04275498,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1729786385584,0.04275498,2515.8,2515.7,4.85651922]
["bitfinex","ETHUSD",1729786385787,3.97401,2516.4,2515.8,4.77678]
["bitfinex","ETHUSD",1729786385979,3.9744,2516.1,2515.8,0.802]
["bitfinex","ETHUSD",1729786386176,3.97415,2516.3,2515.8,0.802]
["bitfinex","ETHUSD",1729786386405,3.97415,2516.3,2515.8,4.77687]
["bitfinex","ETHUSD",1729786386604,3.97433,2516.2,2515.8,0.802]
["bitfinex","ETHUSD",1729786387167,0.03924215,2516.1,2515.8,0.802]
["bitfinex","ETHUSD",1729786387368,5.20296117,2516.6,2515.9,4.452336]
["bitfinex","ETHUSD",1729786387593,0.03939498,2516.0,2515.8,4.77687]
["bitfinex","ETHUSD",1729786387792,3.97412,2516.3,2515.8,4.77687]
["bitfinex","ETHUSD",1729786388106,3.97393,2516.4,2515.8,0.802]
["bitfinex","ETHUSD",1729786388107,0.03897207,2515.9,2515.8,0.802]
["bitfinex","ETHUSD",1729786388403,3.97432,2516.2,2515.8,0.802]
["bitfinex","ETHUSD",1729786388762,0.03916093,2516.1,2515.8,0.802]
["bitfinex","ETHUSD",1729786389422,5.20271117,2516.7,2516.0,0.8318]
["bitfinex","ETHUSD",1729786389585,1.22921117,2516.9,2516.3,0.8318]
["bitfinex","ETHUSD",1729786389789,3.97388,2516.5,2516.3,0.8318]
["bitfinex","ETHUSD",1729786390004,3.97393,2516.4,2516.3,0.8318]
["bitfinex","ETHUSD",1729786390201,3.97434,2516.2,2516.0,0.8318]
["bitfinex","ETHUSD",1729786390512,3.97425,2516.2,2516.0,0.8318]
["bitfinex","ETHUSD",1729786390719,0.03854419,2516.1,2516.0,0.8318]
["bitfinex","ETHUSD",1729786390924,4.01294419,2516.1,2516.0,0.8318]
["bitfinex","ETHUSD",1729786391089,3.97485,2515.9,2515.6,0.7886]
["bitfinex","ETHUSD",1729786391277,7.94933,2516.0,2515.6,0.7886]
["bitfinex","ETHUSD",1729786391474,0.03812707,2515.8,2515.6,0.7886]
["bitfinex","ETHUSD",1729786391684,3.97465,2516.0,2515.6,0.7886]
["bitfinex","ETHUSD",1729786392288,3.97436,2516.2,2515.6,0.7886]
["bitfinex","ETHUSD",1729786392609,0.03772921,2515.9,2515.8,0.7796]
["bitfinex","ETHUSD",1729786392779,3.97436,2516.2,2515.8,0.7796]
["bitfinex","ETHUSD",1729786392976,0.03767582,2515.9,2515.8,0.7796]
["bitfinex","ETHUSD",1729786393276,3.97447,2516.1,2515.8,0.7796]
["bitfinex","ETHUSD",1729786393478,0.03753036,2515.9,2515.8,0.7796]
["bitfinex","ETHUSD",1729786393784,0.03747696,2515.9,2515.8,0.7796]
["bitfinex","ETHUSD",1729786394212,3.97472,2515.9,2515.8,0.7796]
["bitfinex","ETHUSD",1729786394518,4.01192445,2515.9,2515.8,0.7796]
["bitfinex","ETHUSD",1729786395120,0.03720445,2515.9,2515.5,0.8079]
["bitfinex","ETHUSD",1729786395319,3.97515,2515.7,2515.5,0.8079]
["bitfinex","ETHUSD",1729786395681,3.97513,2515.7,2515.5,0.8079]
["bitfinex","ETHUSD",1729786395880,0.03705727,2515.6,2515.5,0.8079]
["bitfinex","ETHUSD",1729786396396,3.97494,2515.8,2515.5,0.8079]
["bitfinex","ETHUSD",1729786397223,0.0372325,2515.7,2515.5,0.8079]
["bitfinex","ETHUSD",1729786397584,3.97454,2516.1,2515.5,0.8079]
["bitfinex","ETHUSD",1729786397585,3.97457,2516.0,2515.5,0.8079]
["bitfinex","ETHUSD",1729786398096,3.97454,2516.1,2515.5,6.16492403]
["bitfinex","ETHUSD",1729786398395,0.03738121,2515.9,2515.7,0.7733]
["bitfinex","ETHUSD",1729786398586,0.03760395,2516.0,2515.7,0.7733]
["bitfinex","ETHUSD",1729786398786,3.97449,2516.1,2515.7,0.7733]
["bitfinex","ETHUSD",1729786398982,0.03753036,2515.9,2515.7,0.7733]
["bitfinex","ETHUSD",1729786399207,3.97449,2516.1,2515.7,1.37837747]
["bitfinex","ETHUSD",1729786399387,0.03758637,2515.8,2515.7,0.7733]
["bitfinex","ETHUSD",1729786399583,3.97425,2516.2,2515.7,0.7733]
["bitfinex","ETHUSD",1729786399894,3.97425,2516.2,2514.6,4.76393]
["bitfinex","ETHUSD",1729786399895,3.97605,2515.1,2514.6,4.76393]
["bitfinex","ETHUSD",1729786400092,3.97605,2515.1,2514.6,0.7872]
["bitfinex","ETHUSD",1729786400093,3.97622,2515.0,2514.6,0.7872]
["bitfinex","ETHUSD",1729786400297,3.97638,2514.9,2514.6,0.7872]
["bitfinex","ETHUSD",1729786400523,4.01262288,2514.9,2514.6,0.7872]
["bitfinex","ETHUSD",1729786400885,3.97656,2514.8,2514.6,0.7872]
["bitfinex","ETHUSD",1729786401128,3.97661,2514.7,2514.6,0.7872]
["bitfinex","ETHUSD",1729786401294,4.01265594,2514.7,2514.6,0.7872]
["bitfinex","ETHUSD",1729786401707,0.03604594,2514.7,2514.6,0.7872]
["bitfinex","ETHUSD",1729786402026,3.97592,2515.2,2514.3,0.7516]
["bitfinex","ETHUSD",1729786402323,3.97649,2514.8,2514.3,0.83113635]
["bitfinex","ETHUSD",1729786402706,0.03572705,2514.7,2514.3,0.83113635]
["bitfinex","ETHUSD",1729786403024,3.97649,2514.8,2514.3,0.83113635]
["bitfinex","ETHUSD",1729786403217,0.03569573,2514.6,2514.3,0.7516]
["bitfinex","ETHUSD",1729786403424,4.01245916,2514.7,2514.3,0.7516]
["bitfinex","ETHUSD",1729786403589,0.0355723,2514.5,2514.3,0.7516]
["bitfinex","ETHUSD",1729786403792,3.97649,2514.8,2514.3,0.7516]
["bitfinex","ETHUSD",1729786404035,0.03540279,2514.4,2514.3,0.7516]
["bitfinex","ETHUSD",1729786404238,3.97649,2514.8,2514.3,0.83113644]
["bitfinex","ETHUSD",1729786404442,0.03492229,2514.4,2514.3,1.65886136]
["bitfinex","ETHUSD",1729786404749,3.97622,2515.0,2514.3,1.73839773]
["bitfinex","ETHUSD",1729786405042,0.03520618,2514.4,2514.3,5.63599136]
["bitfinex","ETHUSD",1729786405251,3.97614,2515.0,2514.4,3.97705]
["bitfinex","ETHUSD",1729786405419,3.97687,2514.6,2514.3,0.7516]
["bitfinex","ETHUSD",1729786405627,3.97653,2514.8,2514.3,0.7516]
["bitfinex","ETHUSD",1729786405835,0.03525325,2514.5,2514.3,0.7516]
["bitfinex","ETHUSD",1729786406152,0.03771351,2514.4,2514.3,0.7516]
["bitfinex","ETHUSD",1729786406314,3.97653,2514.8,2514.3,0.7516]
["bitfinex","ETHUSD",1729786406647,4.01468686,2514.7,2514.3,0.7516]
["bitfinex","ETHUSD",1729786406854,3.9768,2514.6,2514.3,0.7516]
["bitfinex","ETHUSD",1729786407012,4.01468686,2514.7,2514.3,0.7516]
["bitfinex","ETHUSD",1729786407220,0.03784578,2514.5,2514.3,0.7516]
["bitfinex","ETHUSD",1729786407441,3.97663,2514.7,2514.3,0.7516]
["bitfinex","ETHUSD",1729786407631,0.03771351,2514.4,2514.3,0.7516]
["bitfinex","ETHUSD",1729786407829,3.97599,2515.1,2514.3,0.7516]
["bitfinex","ETHUSD",1729786407830,3.97655,2514.8,2514.3,0.7516]
["bitfinex","ETHUSD",1729786408160,7.95312,2514.8,2514.3,0.7516]
["bitfinex","ETHUSD",1729786408451,0.03804406,2514.7,2514.3,0.7516]
["bitfinex","ETHUSD",1729786408953,3.97664,2514.7,2514.3,0.7516]
["bitfinex","ETHUSD",1729786409262,0.03791182,2514.6,2514.3,0.7516]
["bitfinex","ETHUSD",1729786409609,0.8147,2514.9,2514.3,0.7516]
["bitfinex","ETHUSD",1729786409814,0.03777956,2514.5,2514.3,0.7516]
["bitfinex","ETHUSD",1729786410110,0.0377006,2514.4,2514.3,0.7516]
["bitfinex","ETHUSD",1729786410334,0.0377006,2514.4,2514.3,0.83113645]
["bitfinex","ETHUSD",1729786410654,7.95301,2514.8,2514.3,0.7516]
["bitfinex","ETHUSD",1729786411157,0.04051166,2514.7,2514.3,0.7516]
["bitfinex","ETHUSD",1729786411457,3.97645,2514.8,2514.3,0.7516]
["bitfinex","ETHUSD",1729786411668,0.04031184,2514.6,2514.3,0.7516]
["bitfinex","ETHUSD",1729786411872,4.01707426,2514.7,2514.3,0.7516]
["bitfinex","ETHUSD",1729786412023,0.0402757,2514.5,2514.3,0.7516]
["bitfinex","ETHUSD",1729786412360,3.97669,2514.7,2514.3,0.7516]
["bitfinex","ETHUSD",1729786412529,0.04008011,2514.4,2514.3,0.7516]
["bitfinex","ETHUSD",1729786412726,3.97669,2514.7,2514.3,0.7516]
["bitfinex","ETHUSD",1729786413170,0.03731991,2514.4,2514.3,0.7516]
["bitfinex","ETHUSD",1729786413531,0.03731991,2514.4,2514.2,3.33260428]
["bitfinex","ETHUSD",1729786413852,3.97712,2514.4,2514.1,0.8003]
["bitfinex","ETHUSD",1729786414051,0.04010137,2514.3,2514.1,0.8003]
["bitfinex","ETHUSD",1729786414368,3.97696,2514.5,2514.1,0.8003]
["bitfinex","ETHUSD",1729786414663,0.04344315,2514.3,2514.1,0.8003]
["bitfinex","ETHUSD",1729786414866,3.97677,2514.6,2514.1,0.8003]
["bitfinex","ETHUSD",1729786415162,0.03750152,2514.5,2514.1,0.8003]
["bitfinex","ETHUSD",1729786415528,0.03750152,2514.5,2514.2,7.30998428]
["bitfinex","ETHUSD",1729786415729,0.832,2515.0,2514.2,3.33260428]
["bitfinex","ETHUSD",1729786415968,0.04048695,2514.4,2514.1,0.8003]
["bitfinex","ETHUSD",1729786416170,3.97689,2514.6,2514.1,0.8003]
["bitfinex","ETHUSD",1729786416554,0.04413029,2514.5,2514.1,0.8003]
["bitfinex","ETHUSD",1729786416744,3.977,2514.5,2514.1,0.8003]
["bitfinex","ETHUSD",1729786416947,0.04048697,2514.4,2514.1,0.8003]
["bitfinex","ETHUSD",1729786417354,0.832,2515.0,2514.1,0.8003]
["bitfinex","ETHUSD",1729786417660,0.04375408,2514.3,2514.1,0.8003]
["bitfinex","ETHUSD",1729786417970,3.97719,2514.4,2514.1,0.8003]
["bitfinex","ETHUSD",1729786417971,0.04349469,2514.2,2514.1,0.8003]
["bitfinex","ETHUSD",1729786418173,3.97719,2514.4,2514.1,0.8003]
["bitfinex","ETHUSD",1729786418378,0.04738595,2514.2,2514.1,0.8003]
["bitfinex","ETHUSD",1729786418543,3.97705,2514.5,2514.1,0.8003]
["bitfinex","ETHUSD",1729786418750,0.04738595,2514.2,2514.1,0.8003]
["bitfinex","ETHUSD",1729786418958,3.97705,2514.5,2514.1,0.8003]
["bitfinex","ETHUSD",1729786419270,0.397675,2514.6,2514.1,0.8003]
["bitfinex","ETHUSD",1729786419271,0.04343712,2514.2,2514.1,0.8003]
["bitfinex","ETHUSD",1729786419475,3.97693,2514.5,2514.1,0.8003]
["bitfinex","ETHUSD",1729786419661,7.95394,2514.5,2514.1,0.8003]
["bitfinex","ETHUSD",1729786419863,4.02431998,2514.5,2514.1,0.8003]
["bitfinex","ETHUSD",1729786420564,5.65881448,2514.5,2513.9,0.7984]
["bitfinex","ETHUSD",1729786420767,5.65881448,2514.5,2513.9,4.7762]
["bitfinex","ETHUSD",1729786421139,5.6114245,2514.5,2513.9,4.7762]
["bitfinex","ETHUSD",1729786421566,0.8398745,2514.5,2514.0,0.07954559]
["bitfinex","ETHUSD",1729786421786,0.04763343,2514.4,2514.2,3.97737]
["bitfinex","ETHUSD",1729786421941,1.23361724,2515.1,2514.4,0.7696]
["bitfinex","ETHUSD",1729786422143,5.20966724,2515.1,2514.5,3.97682]
["bitfinex","ETHUSD",1729786422437,1.23361724,2515.1,2514.6,3.97674]
["bitfinex","ETHUSD",1729786422633,1.23361724,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1729786422833,1.23361724,2515.1,2514.8,0.797]
["bitfinex","ETHUSD",1729786424478,4.76091,2515.4,2514.8,4.77337]
["bitfinex","ETHUSD",1729786424683,3.97567,2515.3,2514.8,4.77337]
["bitfinex","ETHUSD",1729786425245,3.97567,2515.3,2514.8,0.797]
["bitfinex","ETHUSD",1729786425676,3.97548,2515.5,2514.8,8.10596428]
["bitfinex","ETHUSD",1729786425879,3.97548,2515.5,2514.9,4.05566158]
["bitfinex","ETHUSD",1729786426082,3.97507,2515.7,2515.1,3.97594]
["bitfinex","ETHUSD",1729786426247,0.05226507,2515.4,2515.0,3.33260428]
["bitfinex","ETHUSD",1729786426442,3.97507,2515.7,2515.0,7.30873428]
["bitfinex","ETHUSD",1729786426443,3.97529,2515.6,2515.0,7.30873428]
["bitfinex","ETHUSD",1729786426668,0.04734549,2515.3,2515.0,7.30873428]
["bitfinex","ETHUSD",1729786426977,0.04734549,2515.3,2515.0,12.18183069]
["bitfinex","ETHUSD",1729786426978,0.04345596,2515.3,2515.0,12.18183069]
["bitfinex","ETHUSD",1729786427177,3.97507,2515.7,2515.1,3.9759]
["bitfinex","ETHUSD",1729786427475,0.04345596,2515.3,2515.1,3.9759]
["bitfinex","ETHUSD",1729786427686,3.97531,2515.6,2515.0,7.30872428]
["bitfinex","ETHUSD",1729786427976,3.97535,2515.5,2514.9,4.74849]
["bitfinex","ETHUSD",1729786428175,4.01916594,2515.5,2514.9,4.74849]
["bitfinex","ETHUSD",1729786428379,4.01916594,2515.5,2515.0,3.9761]
["bitfinex","ETHUSD",1729786428677,4.01916594,2515.5,2515.0,5.27083241]
["bitfinex","ETHUSD",1729786428976,7.99463594,2515.5,2515.0,1.29473241]
["bitfinex","ETHUSD",1729786429185,4.01916594,2515.5,2515.0,1.29473241]
["bitfinex","ETHUSD",1729786429388,4.01916594,2515.5,2515.0,5.27081241]
["bitfinex","ETHUSD",1729786430579,7.99462594,2515.5,2515.0,1.29473241]
["bitfinex","ETHUSD",1729786430794,3.97567,2515.3,2514.9,0.7722]
["bitfinex","ETHUSD",1729786430977,3.9759,2515.2,2514.9,0.7722]
["bitfinex","ETHUSD",1729786431162,4.02796457,2515.3,2514.9,0.7722]
["bitfinex","ETHUSD",1729786431362,7.95151,2515.3,2514.9,0.7722]
["bitfinex","ETHUSD",1729786431554,4.01926048,2515.3,2514.9,0.7722]
["bitfinex","ETHUSD",1729786431883,8.79452453,2515.3,2514.9,0.7722]
["bitfinex","ETHUSD",1729786432094,0.84299453,2515.3,2514.9,0.7722]
["bitfinex","ETHUSD",1729786432392,4.01919048,2515.3,2514.9,0.7722]
["bitfinex","ETHUSD",1729786432680,4.01920048,2515.3,2514.9,0.7722]
["bitfinex","ETHUSD",1729786432886,0.04352048,2515.3,2514.9,4.74849]
["bitfinex","ETHUSD",1729786433045,0.04352048,2515.3,2515.0,3.97613]
["bitfinex","ETHUSD",1729786433259,3.97527,2515.6,2515.0,4.05564532]
["bitfinex","ETHUSD",1729786433473,0.04747688,2515.3,2514.9,4.74841]
["bitfinex","ETHUSD",1729786433793,0.04352048,2515.3,2514.9,4.74839]
["bitfinex","ETHUSD",1729786434095,3.97517,2515.7,2515.0,3.33260428]
["bitfinex","ETHUSD",1729786434379,3.97517,2515.7,2515.1,3.97591]
["bitfinex","ETHUSD",1729786434588,0.04396581,2515.6,2515.1,3.97591]
["bitfinex","ETHUSD",1729786434749,3.97546,2515.5,2514.9,4.74839]
["bitfinex","ETHUSD",1729786435085,3.97557,2515.4,2514.9,4.74839]
["bitfinex","ETHUSD",1729786435496,4.0231975,2515.3,2514.9,0.7722]
["bitfinex","ETHUSD",1729786435786,0.8402675,2515.3,2514.7,0.8038]
["bitfinex","ETHUSD",1729786436103,3.97593,2515.2,2514.7,0.8038]
["bitfinex","ETHUSD",1729786436561,3.97634,2514.9,2514.3,0.7948]
["bitfinex","ETHUSD",1729786437383,3.97646,2514.8,2514.3,0.7948]
["bitfinex","ETHUSD",1729786437563,3.97634,2514.9,2514.3,4.77197]
["bitfinex","ETHUSD",1729786437761,3.97647,2514.8,2514.3,0.7948]
["bitfinex","ETHUSD",1729786437990,3.97674,2514.7,2514.3,0.7948]
["bitfinex","ETHUSD",1729786439320,4.75128,2514.9,2514.3,0.7948]
["bitfinex","ETHUSD",1729786439321,3.97648,2514.8,2514.3,0.7948]
["bitfinex","ETHUSD",1729786439609,3.97662,2514.7,2514.3,0.7948]
["bitfinex","ETHUSD",1729786440386,3.97646,2514.8,2514.3,0.7948]
["bitfinex","ETHUSD",1729786441377,5.67222198,2514.9,2514.4,3.33260428]
["bitfinex","ETHUSD",1729786441378,3.97643,2514.9,2514.4,3.33260428]
["bitfinex","ETHUSD",1729786441581,3.97643,2514.9,2514.4,3.41213611]
["bitfinex","ETHUSD",1729786441820,3.9762,2515.0,2514.4,7.30961428]
["bitfinex","ETHUSD",1729786442115,3.9762,2515.0,2514.4,7.30965428]
["bitfinex","ETHUSD",1729786442621,3.97649,2514.8,2514.4,3.33260428]
["bitfinex","ETHUSD",1729786442924,3.9763,2514.9,2514.4,3.33260428]
["bitfinex","ETHUSD",1729786442925,3.97632,2514.9,2514.4,3.33260428]
["bitfinex","ETHUSD",1729786443497,3.97632,2514.9,2514.3,4.77198]
["bitfinex","ETHUSD",1729786443702,3.97632,2514.9,2514.3,0.7948]
["bitfinex","ETHUSD",1729786444015,3.97632,2514.9,2514.3,4.77197]
["bitfinex","ETHUSD",1729786444528,3.97646,2514.8,2514.3,0.7948]
["bitfinex","ETHUSD",1729786444679,3.97632,2514.9,2514.3,4.77201]
["bitfinex","ETHUSD",1729786444882,7.95273,2514.9,2514.3,4.77201]
["bitfinex","ETHUSD",1729786445084,3.97652,2514.8,2514.3,0.7948]
["bitfinex","ETHUSD",1729786446415,3.97633,2514.9,2514.4,3.33260428]
["bitfinex","ETHUSD",1729786446617,3.97646,2514.8,2514.4,3.33260428]
["bitfinex","ETHUSD",1729786446930,3.97663,2514.7,2514.3,0.7948]
["bitfinex","ETHUSD",1729786447647,3.97646,2514.8,2514.3,0.7948]
["bitfinex","ETHUSD",1729786448137,7.95304,2514.8,2514.3,0.7948]
["bitfinex","ETHUSD",1729786448350,3.977,2514.5,2513.9,4.78959]
["bitfinex","ETHUSD",1729786448501,3.977,2514.5,2514.0,0.07954436]
["bitfinex","ETHUSD",1729786448704,3.977,2514.5,2514.0,3.41214864]
["bitfinex","ETHUSD",1729786448907,3.97677,2514.6,2514.0,7.38985864]
["bitfinex","ETHUSD",1729786449157,7.95364,2514.6,2514.0,7.38985864]
["bitfinex","ETHUSD",1729786449448,0.82240549,2514.8,2514.4,7.30956428]
["bitfinex","ETHUSD",1729786449744,2.41842299,2515.0,2514.5,0.8162]
["bitfinex","ETHUSD",1729786449745,4.79866549,2515.0,2514.5,0.8162]
["bitfinex","ETHUSD",1729786449958,3.97626,2515.0,2514.5,0.8162]
["bitfinex","ETHUSD",1729786450753,3.97626,2515.0,2514.5,4.79309]
["bitfinex","ETHUSD",1729786451615,3.97601,2515.1,2514.5,4.79309]
["bitfinex","ETHUSD",1729786451933,3.97614,2515.0,2514.5,6.00337643]
["bitfinex","ETHUSD",1729786452244,3.97614,2515.0,2514.5,2.02648643]
["bitfinex","ETHUSD",1729786452635,3.97616,2515.0,2514.5,2.02648643]
["bitfinex","ETHUSD",1729786452829,7.95242,2515.0,2514.5,2.02648643]
["bitfinex","ETHUSD",1729786453052,3.97616,2515.0,2514.5,2.02648643]
["bitfinex","ETHUSD",1729786453260,7.95244,2515.0,2514.5,2.02648643]
["bitfinex","ETHUSD",1729786454067,7.95242,2515.0,2514.5,2.02648643]
["bitfinex","ETHUSD",1729786454234,3.97616,2515.0,2514.5,2.02648643]
["bitfinex","ETHUSD",1729786454436,7.95241,2515.0,2514.5,2.02648643]
["bitfinex","ETHUSD",1729786454942,3.97616,2515.0,2514.5,2.02648643]
["bitfinex","ETHUSD",1729786455129,3.9763,2514.9,2514.5,2.02648643]
["bitfinex","ETHUSD",1729786455328,3.97616,2515.0,2514.5,6.00339643]
["bitfinex","ETHUSD",1729786456367,3.97616,2515.0,2514.5,2.02648643]
["bitfinex","ETHUSD",1729786456580,7.95239,2515.0,2514.5,2.02648643]
["bitfinex","ETHUSD",1729786456875,3.97616,2515.0,2514.5,6.00340643]
["bitfinex","ETHUSD",1729786458976,3.97636,2514.9,2514.5,2.02648643]
["bitfinex","ETHUSD",1729786459156,3.97636,2514.9,2514.5,0.8162]
["bitfinex","ETHUSD",1729786459556,3.97616,2515.0,2514.5,4.79313]
["bitfinex","ETHUSD",1729786459756,3.97601,2515.1,2514.6,3.97669]
["bitfinex","ETHUSD",1729786460161,1.23361724,2515.2,2514.9,3.33260428]
["bitfinex","ETHUSD",1729786460361,15.34552,2515.4,2515.0,0.7591]
["bitfinex","ETHUSD",1729786460882,3.97655,2514.8,2514.5,0.7591]
["bitfinex","ETHUSD",1729786462195,3.97633,2514.9,2514.5,0.7591]
["bitfinex","ETHUSD",1729786462391,3.97646,2514.8,2514.5,0.7591]
["bitfinex","ETHUSD",1729786462699,3.97672,2514.7,2514.3,0.8016]
["bitfinex","ETHUSD",1729786462868,3.97648,2514.8,2514.3,0.8016]
["bitfinex","ETHUSD",1729786463076,3.97648,2514.8,2514.3,0.88113574]
["bitfinex","ETHUSD",1729786463273,3.97665,2514.7,2514.3,0.8016]
["bitfinex","ETHUSD",1729786463602,3.97653,2514.8,2514.3,0.8016]
["bitfinex","ETHUSD",1729786463770,3.97687,2514.6,2514.3,0.8016]
["bitfinex","ETHUSD",1729786463958,3.977,2514.5,2514.1,0.8054]
["bitfinex","ETHUSD",1729786464161,3.97715,2514.4,2514.1,0.8054]
["bitfinex","ETHUSD",1729786464896,3.97696,2514.5,2514.1,0.8054]
["bitfinex","ETHUSD",1729786465272,3.9771,2514.4,2514.1,0.8054]
["bitfinex","ETHUSD",1729786465503,4.37495,2514.4,2513.9,0.8054]
["bitfinex","ETHUSD",1729786465710,3.97749,2514.2,2513.9,0.8054]
["bitfinex","ETHUSD",1729786465998,3.97772,2514.0,2513.9,0.8054]
["bitfinex","ETHUSD",1729786466303,3.97727,2514.3,2513.9,0.8054]
["bitfinex","ETHUSD",1729786467068,3.92747,2514.2,2513.9,0.8054]
["bitfinex","ETHUSD",1729786468295,3.97727,2514.3,2513.9,0.8054]
["bitfinex","ETHUSD",1729786468496,3.97711,2514.4,2513.9,0.8054]
["bitfinex","ETHUSD",1729786469025,3.97687,2514.6,2513.9,0.8054]
["bitfinex","ETHUSD",1729786469203,3.97694,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1729786469605,3.97662,2514.7,2514.1,0.8241]
["bitfinex","ETHUSD",1729786469796,7.95336,2514.7,2514.1,4.80165]
["bitfinex","ETHUSD",1729786470227,3.97681,2514.6,2514.1,4.80165]
["bitfinex","ETHUSD",1729786471334,3.97681,2514.6,2514.1,0.8241]
["bitfinex","ETHUSD",1729786471534,3.97697,2514.5,2514.1,0.8241]
["bitfinex","ETHUSD",1729786471840,3.97697,2514.5,2514.1,1.38673956]
["bitfinex","ETHUSD",1729786472403,3.97717,2514.4,2514.1,0.8241]
["bitfinex","ETHUSD",1729786472616,7.95402,2514.5,2514.1,0.8241]
["bitfinex","ETHUSD",1729786473408,3.97697,2514.5,2514.1,0.8241]
["bitfinex","ETHUSD",1729786473611,7.95399,2514.5,2514.1,0.8241]
["bitfinex","ETHUSD",1729786474028,3.97697,2514.5,2514.1,0.8241]
["bitfinex","ETHUSD",1729786474233,1.23361724,2514.8,2514.2,4.457466]
["bitfinex","ETHUSD",1729786474415,1.23361724,2514.9,2514.4,3.33260428]
["bitfinex","ETHUSD",1729786474740,3.97654,2514.8,2514.3,0.7884]
["bitfinex","ETHUSD",1729786475244,3.97654,2514.8,2514.3,4.76557]
["bitfinex","ETHUSD",1729786475414,3.97654,2514.8,2514.4,1.25556403]
["bitfinex","ETHUSD",1729786476930,3.9763,2514.9,2514.4,1.25556403]
["bitfinex","ETHUSD",1729786477131,5.20949724,2515.2,2514.6,7.30926428]
["bitfinex","ETHUSD",1729786477332,5.20949724,2515.2,2514.8,0.8218]
["bitfinex","ETHUSD",1729786477549,3.97582,2515.2,2514.8,0.8218]
["bitfinex","ETHUSD",1729786477982,3.97608,2515.1,2514.8,0.8218]
["bitfinex","ETHUSD",1729786478344,3.97583,2515.2,2514.8,0.8218]
["bitfinex","ETHUSD",1729786479279,3.97623,2515.0,2514.8,0.8218]
["bitfinex","ETHUSD",1729786479450,0.76344702,2515.2,2514.5,0.7989]
["bitfinex","ETHUSD",1729786479654,3.97614,2515.0,2514.5,0.7989]
["bitfinex","ETHUSD",1729786479836,3.97646,2514.8,2514.5,0.7989]
["bitfinex","ETHUSD",1729786481279,3.97652,2514.8,2514.5,0.7989]
["bitfinex","ETHUSD",1729786481476,7.95306,2514.8,2514.5,0.7989]
["bitfinex","ETHUSD",1729786481679,3.97663,2514.7,2514.5,0.7989]
["bitfinex","ETHUSD",1729786481852,3.97663,2514.7,2514.2,0.831]
["bitfinex","ETHUSD",1729786482048,0.7844,2515.0,2514.2,0.831]
["bitfinex","ETHUSD",1729786482247,3.97693,2514.5,2514.2,0.831]
["bitfinex","ETHUSD",1729786483156,3.97705,2514.5,2514.2,0.831]
["bitfinex","ETHUSD",1729786483366,3.97725,2514.3,2513.9,0.7902]
["bitfinex","ETHUSD",1729786483937,3.97703,2514.5,2513.9,0.7902]
["bitfinex","ETHUSD",1729786484144,3.9771,2514.4,2513.9,0.7902]
["bitfinex","ETHUSD",1729786484345,3.9771,2514.4,2513.9,1.21548058]
["bitfinex","ETHUSD",1729786484667,4.77369,2514.6,2513.9,1.21548058]
["bitfinex","ETHUSD",1729786484668,3.977,2514.5,2513.9,1.21548058]
["bitfinex","ETHUSD",1729786485967,1.23803397,2514.6,2514.1,0.7902]
["bitfinex","ETHUSD",1729786486283,3.97678,2514.6,2514.1,4.76772]
["bitfinex","ETHUSD",1729786487592,1.23803397,2514.7,2514.1,4.76772]
["bitfinex","ETHUSD",1729786487895,5.21466397,2514.7,2514.2,0.476772]
["bitfinex","ETHUSD",1729786488055,3.97687,2514.6,2514.1,0.7902]
["bitfinex","ETHUSD",1729786488255,3.97687,2514.6,2514.1,4.76775]
["bitfinex","ETHUSD",1729786488697,5.21465397,2514.7,2514.2,3.97735]
["bitfinex","ETHUSD",1729786488853,3.97662,2514.7,2514.2,3.97735]
["bitfinex","ETHUSD",1729786489293,5.21465397,2514.7,2514.1,4.76768]
["bitfinex","ETHUSD",1729786489488,5.21465397,2514.7,2514.1,5.68474406]
["bitfinex","ETHUSD",1729786489796,5.21465397,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1729786490003,3.9771,2514.4,2514.1,1.70726406]
["bitfinex","ETHUSD",1729786490190,3.9771,2514.4,2514.1,0.7902]
["bitfinex","ETHUSD",1729786493767,3.97696,2514.5,2514.1,0.7902]
["bitfinex","ETHUSD",1729786493962,3.97703,2514.5,2514.1,0.7902]
["bitfinex","ETHUSD",1729786494173,3.97719,2514.4,2514.1,0.7902]
["bitfinex","ETHUSD",1729786494371,7.95436,2514.4,2514.1,0.7902]
["bitfinex","ETHUSD",1729786494704,5.62717196,2514.8,2513.8,3.97802]
["bitfinex","ETHUSD",1729786494705,3.97761,2514.1,2513.8,0.7969]
["bitfinex","ETHUSD",1729786495506,3.9774,2514.2,2513.8,0.7969]
["bitfinex","ETHUSD",1729786495507,3.97743,2514.2,2513.8,0.7969]
["bitfinex","ETHUSD",1729786495669,7.95493,2514.2,2513.8,0.7969]
["bitfinex","ETHUSD",1729786496011,3.97743,2514.2,2513.8,0.7969]
["bitfinex","ETHUSD",1729786498159,3.97722,2514.4,2513.8,0.87645152]
["bitfinex","ETHUSD",1729786498364,3.97733,2514.3,2513.8,2.32645673]
["bitfinex","ETHUSD",1729786499100,3.97733,2514.3,2513.8,2.40600826]
["bitfinex","ETHUSD",1729786500273,1.23803397,2514.6,2514.3,0.8066]
["bitfinex","ETHUSD",1729786500488,5.21466397,2514.7,2514.3,0.8066]
["bitfinex","ETHUSD",1729786500816,1.23803397,2514.6,2513.9,0.8066]
["bitfinex","ETHUSD",1729786501104,3.97732,2514.3,2513.9,0.8066]
["bitfinex","ETHUSD",1729786501925,7.95469,2514.3,2513.9,0.8066]
["bitfinex","ETHUSD",1729786502124,3.97732,2514.3,2513.9,0.8066]
["bitfinex","ETHUSD",1729786502430,3.97741,2514.2,2513.9,0.8066]
["bitfinex","ETHUSD",1729786502606,3.97797,2513.9,2513.7,0.9502015]
["bitfinex","ETHUSD",1729786502779,3.97797,2513.9,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786502780,3.97804,2513.8,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786502985,0.8148,2514.1,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786503214,3.97804,2513.8,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786503511,3.97794,2513.9,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786503716,0.479274,2513.9,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786503887,4.79246,2514.1,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786504285,3.97782,2514.0,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786504479,1.23803397,2514.3,2513.9,3.97776]
["bitfinex","ETHUSD",1729786504708,1.23803397,2514.5,2514.1,3.97746]
["bitfinex","ETHUSD",1729786505018,5.21466397,2514.7,2514.4,0.7973]
["bitfinex","ETHUSD",1729786505220,3.97663,2514.7,2514.4,0.7973]
["bitfinex","ETHUSD",1729786505818,1.23803397,2514.8,2514.4,0.7973]
["bitfinex","ETHUSD",1729786505999,5.21450397,2514.8,2514.4,0.7973]
["bitfinex","ETHUSD",1729786506416,3.97664,2514.7,2514.4,0.7973]
["bitfinex","ETHUSD",1729786506584,3.97677,2514.6,2514.4,0.7973]
["bitfinex","ETHUSD",1729786507229,5.21465397,2514.7,2514.4,0.7973]
["bitfinex","ETHUSD",1729786507431,1.23803397,2514.7,2514.4,0.7973]
["bitfinex","ETHUSD",1729786507586,3.0,2515.2,2514.4,0.7973]
["bitfinex","ETHUSD",1729786507796,0.01,2515.7,2514.5,0.07953734]
["bitfinex","ETHUSD",1729786507797,3.97627,2515.0,2514.5,0.07953734]
["bitfinex","ETHUSD",1729786508126,3.97627,2515.0,2514.4,0.7973]
["bitfinex","ETHUSD",1729786508311,3.97652,2514.8,2514.4,0.7973]
["bitfinex","ETHUSD",1729786508624,3.97652,2514.8,2514.0,0.7704]
["bitfinex","ETHUSD",1729786508625,3.9772,2514.4,2514.0,0.7704]
["bitfinex","ETHUSD",1729786509018,5.21689237,2514.6,2514.0,4.74812]
["bitfinex","ETHUSD",1729786509214,3.97688,2514.6,2514.1,0.48276686]
["bitfinex","ETHUSD",1729786509425,3.97686,2514.6,2514.1,0.48276686]
["bitfinex","ETHUSD",1729786509633,1.24001237,2514.6,2514.0,3.7704]
["bitfinex","ETHUSD",1729786509963,3.97683,2514.6,2514.0,3.7704]
["bitfinex","ETHUSD",1729786510265,3.97709,2514.4,2514.0,0.7704]
["bitfinex","ETHUSD",1729786510629,5.21693237,2514.6,2514.0,0.7704]
["bitfinex","ETHUSD",1729786510630,5.21701237,2514.5,2514.0,0.7704]
["bitfinex","ETHUSD",1729786510959,5.21691237,2514.6,2514.0,0.7704]
["bitfinex","ETHUSD",1729786511114,3.97709,2514.5,2514.0,0.7704]
["bitfinex","ETHUSD",1729786511313,3.97733,2514.3,2514.0,0.7704]
["bitfinex","ETHUSD",1729786511628,3.97733,2514.3,2513.8,3.0]
["bitfinex","ETHUSD",1729786511629,3.97751,2514.2,2513.8,0.7532]
["bitfinex","ETHUSD",1729786511947,3.97751,2514.2,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786511948,3.97804,2513.8,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786513728,3.97781,2514.0,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786514066,1.24001237,2514.1,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786514222,3.97757,2514.1,2513.8,0.7903]
["bitfinex","ETHUSD",1729786514424,5.21743237,2514.2,2513.8,0.7903]
["bitfinex","ETHUSD",1729786514901,3.97761,2514.1,2513.8,0.7903]
["bitfinex","ETHUSD",1729786515070,3.97761,2514.1,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786515071,3.97773,2514.0,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786515427,1.24001237,2514.2,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786515634,3.97741,2514.2,2513.7,4.1081215]
["bitfinex","ETHUSD",1729786515841,1.24001237,2514.2,2513.7,4.1081215]
["bitfinex","ETHUSD",1729786516059,3.97759,2514.1,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786517470,7.95526,2514.1,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786517839,3.97796,2513.9,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786518362,1.74382724,2514.1,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786518363,5.72148724,2514.1,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786518590,3.97775,2514.0,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786518763,3.97796,2513.9,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786518969,1.24001237,2514.2,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786518970,3.9774,2514.2,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786519160,3.97757,2514.1,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786519481,5.21738237,2514.3,2513.7,0.62457653]
["bitfinex","ETHUSD",1729786519690,3.97757,2514.1,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786520050,3.97741,2514.2,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786520281,3.97765,2514.1,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786520449,3.97774,2514.0,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786521292,1.24001237,2514.2,2513.7,4.18769589]
["bitfinex","ETHUSD",1729786521504,1.24001237,2514.4,2514.0,3.97769]
["bitfinex","ETHUSD",1729786521698,5.21688237,2514.6,2514.1,0.85174523]
["bitfinex","ETHUSD",1729786521848,5.21688237,2514.6,2514.1,4.74976]
["bitfinex","ETHUSD",1729786522188,1.65334983,2514.7,2514.1,4.74969]
["bitfinex","ETHUSD",1729786522189,5.21665237,2514.7,2514.1,4.74969]
["bitfinex","ETHUSD",1729786522488,3.97678,2514.6,2514.1,0.7722]
["bitfinex","ETHUSD",1729786522694,3.97678,2514.6,2514.1,1.644967]
["bitfinex","ETHUSD",1729786522839,5.21665237,2514.7,2514.1,5.622507]
["bitfinex","ETHUSD",1729786522840,5.21671237,2514.7,2514.1,5.622507]
["bitfinex","ETHUSD",1729786523351,5.21662237,2514.7,2514.1,1.644967]
["bitfinex","ETHUSD",1729786523573,3.9768,2514.6,2514.1,5.622517]
["bitfinex","ETHUSD",1729786523762,5.21665237,2514.7,2514.1,5.622417]
["bitfinex","ETHUSD",1729786523956,5.21665237,2514.7,2514.2,0.5622417]
["bitfinex","ETHUSD",1729786524581,9.19335237,2514.7,2514.2,0.5622417]
["bitfinex","ETHUSD",1729786524908,5.21665237,2514.7,2514.2,0.5622417]
["bitfinex","ETHUSD",1729786525201,9.19339237,2514.7,2514.2,0.5622417]
["bitfinex","ETHUSD",1729786525418,1.24001237,2514.7,2514.3,0.7839]
["bitfinex","ETHUSD",1729786525560,1.9776,2514.8,2514.4,8.09352428]
["bitfinex","ETHUSD",1729786525784,1.9776,2514.8,2514.5,0.96726903]
["bitfinex","ETHUSD",1729786525997,1.9776,2514.8,2514.4,0.7839]
["bitfinex","ETHUSD",1729786526493,5.95407,2514.8,2514.4,0.7839]
["bitfinex","ETHUSD",1729786527240,1.9776,2514.8,2514.4,0.7839]
["bitfinex","ETHUSD",1729786527687,3.97669,2514.7,2514.4,0.7839]
["bitfinex","ETHUSD",1729786527879,3.97669,2514.7,2514.1,3.0]
["bitfinex","ETHUSD",1729786527880,3.97661,2514.7,2514.1,0.8316]
["bitfinex","ETHUSD",1729786528027,3.97788,2513.9,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786528229,3.97804,2513.8,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786528542,3.97788,2513.9,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786529143,3.97804,2513.8,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786529559,3.97788,2513.9,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786529836,3.97798,2513.9,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786530074,4.375778,2513.9,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786530255,3.97804,2513.8,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786531137,4.80694,2513.8,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786531887,8.20593225,2513.8,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786532093,9.44255459,2513.8,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786532384,11.61273129,2513.8,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786532595,15.17273129,2513.8,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786532748,13.51938146,2513.8,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786533077,13.52938146,2513.8,2513.7,0.1300015]
["bitfinex","ETHUSD",1729786533255,13.52938146,2513.8,2513.7,1.5e-06]
["bitfinex","ETHUSD",1729786535261,13.52938146,2513.8,2513.0,0.005]
["bitfinex","ETHUSD",1729786535262,3.97914,2513.1,2513.0,0.005]
["bitfinex","ETHUSD",1729786535475,3.97914,2513.1,2513.0,1e-05]
["bitfinex","ETHUSD",1729786535476,28.02118019,2513.1,2513.0,1e-05]
["bitfinex","ETHUSD",1729786535773,8.04034,2512.6,2512.5,0.005]
["bitfinex","ETHUSD",1729786535948,6.112926,2512.6,2512.5,0.005]
["bitfinex","ETHUSD",1729786536146,4.53379338,2512.6,2512.5,0.005]
["bitfinex","ETHUSD",1729786536383,5.5083575,2512.6,2512.5,0.005]
["bitfinex","ETHUSD",1729786536750,3.98026,2512.4,2511.9,0.16]
["bitfinex","ETHUSD",1729786536947,3.98009,2512.5,2511.9,0.16]
["bitfinex","ETHUSD",1729786537403,3.9804,2512.4,2511.9,0.16]
["bitfinex","ETHUSD",1729786538286,3.98009,2512.5,2511.9,0.16]
["bitfinex","ETHUSD",1729786538488,3.98034,2512.4,2511.9,1.049537]
["bitfinex","ETHUSD",1729786538791,7.9603,2512.5,2512.0,0.7612]
["bitfinex","ETHUSD",1729786538950,3.98058,2512.2,2512.0,0.7612]
["bitfinex","ETHUSD",1729786539149,3.9792,2513.1,2511.9,0.16]
["bitfinex","ETHUSD",1729786539150,3.98073,2512.1,2511.9,0.16]
["bitfinex","ETHUSD",1729786539483,4.04334838,2512.1,2511.9,0.16]
["bitfinex","ETHUSD",1729786539779,3.98089,2512.0,2511.9,0.16]
["bitfinex","ETHUSD",1729786540149,4.04385718,2512.0,2511.9,0.16]
["bitfinex","ETHUSD",1729786540758,6.02145718,2512.0,2511.9,0.16]
["bitfinex","ETHUSD",1729786541457,6.77204809,2512.0,2511.9,0.16]
["bitfinex","ETHUSD",1729786541850,6.02145718,2512.0,2511.9,0.16]
["bitfinex","ETHUSD",1729786545082,2.04056718,2512.0,2511.9,0.16]
["bitfinex","ETHUSD",1729786545403,2.04056718,2512.0,2511.9,8.29695428]
["bitfinex","ETHUSD",1729786547508,1.9776,2512.0,2511.9,11.30695428]
["bitfinex","ETHUSD",1729786548020,1.65535267,2512.0,2511.9,11.30695428]
["bitfinex","ETHUSD",1729786548224,3.97876,2513.4,2512.8,0.8029]
["bitfinex","ETHUSD",1729786548372,3.97883,2513.3,2512.8,0.8029]
["bitfinex","ETHUSD",1729786548573,4.03656692,2513.3,2512.8,0.8029]
["bitfinex","ETHUSD",1729786549712,3.97906,2513.2,2512.8,0.8029]
["bitfinex","ETHUSD",1729786550013,4.03557285,2513.2,2512.8,0.8029]
["bitfinex","ETHUSD",1729786550375,8.01471285,2513.2,2512.6,3.97992]
["bitfinex","ETHUSD",1729786550572,3.97975,2512.8,2512.3,0.8186]
["bitfinex","ETHUSD",1729786551116,0.05626624,2512.7,2512.5,3.98001]
["bitfinex","ETHUSD",1729786551277,3.97894,2513.3,2512.6,4.71120143]
["bitfinex","ETHUSD",1729786551473,3.97894,2513.3,2512.7,3.97977]
["bitfinex","ETHUSD",1729786551812,3.97894,2513.3,2512.7,4.05935518]
["bitfinex","ETHUSD",1729786552012,3.97888,2513.3,2512.9,0.8186]
["bitfinex","ETHUSD",1729786552226,0.7751,2513.5,2512.9,0.8186]
["bitfinex","ETHUSD",1729786552379,3.97848,2513.6,2513.0,0.07958289]
["bitfinex","ETHUSD",1729786552714,7.95634,2513.8,2513.1,3.97914]
["bitfinex","ETHUSD",1729786552925,3.33260428,2513.8,2512.9,0.8186]
["bitfinex","ETHUSD",1729786553079,3.97843,2513.6,2513.0,0.07957884]
["bitfinex","ETHUSD",1729786553421,3.9782,2513.7,2513.1,3.97914]
["bitfinex","ETHUSD",1729786553621,0.05510008,2513.5,2513.0,3.9793]
["bitfinex","ETHUSD",1729786553780,4.03365225,2513.6,2513.0,7.95845]
["bitfinex","ETHUSD",1729786553975,0.05497789,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1729786554212,0.05510008,2513.5,2513.3,3.97883]
["bitfinex","ETHUSD",1729786554417,0.05470439,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1729786554630,0.05470439,2513.4,2513.3,1.21205243]
["bitfinex","ETHUSD",1729786554813,3.97821,2513.7,2513.1,4.80924]
["bitfinex","ETHUSD",1729786555010,0.05497789,2513.4,2513.1,4.80924]
["bitfinex","ETHUSD",1729786555208,3.97821,2513.7,2513.1,4.80924]
["bitfinex","ETHUSD",1729786555414,0.05485569,2513.3,2513.2,3.97898]
["bitfinex","ETHUSD",1729786555613,0.4504,2514.2,2513.1,0.8301]
["bitfinex","ETHUSD",1729786555809,0.05471894,2513.3,2513.1,4.80917]
["bitfinex","ETHUSD",1729786556015,3.97819,2513.7,2513.1,6.02126543]
["bitfinex","ETHUSD",1729786556210,0.05464232,2513.2,2513.1,6.02126543]
["bitfinex","ETHUSD",1729786556444,3.97764,2514.1,2513.4,3.97856]
["bitfinex","ETHUSD",1729786556646,3.97764,2514.1,2513.5,4.85028888]
["bitfinex","ETHUSD",1729786556937,0.05569681,2514.0,2513.5,4.85036888]
["bitfinex","ETHUSD",1729786557142,0.05569681,2514.0,2513.5,0.7923]
["bitfinex","ETHUSD",1729786557441,0.05569681,2514.0,2513.6,0.07955887]
["bitfinex","ETHUSD",1729786557604,4.03347681,2514.0,2513.6,0.07955887]
["bitfinex","ETHUSD",1729786557804,4.03346681,2514.0,2513.5,0.7923]
["bitfinex","ETHUSD",1729786558258,4.03346681,2514.0,2513.6,0.07955886]
["bitfinex","ETHUSD",1729786558259,0.05569681,2514.0,2513.6,0.07955886]
["bitfinex","ETHUSD",1729786558418,4.03349681,2514.0,2513.5,0.7923]
["bitfinex","ETHUSD",1729786560531,3.97792,2513.9,2513.5,0.7923]
["bitfinex","ETHUSD",1729786560826,0.05558069,2513.8,2513.5,0.7923]
["bitfinex","ETHUSD",1729786561042,0.05558069,2513.8,2513.6,0.07955758]
["bitfinex","ETHUSD",1729786561249,7.95557,2514.0,2513.5,0.7923]
["bitfinex","ETHUSD",1729786561547,3.97773,2514.0,2513.5,0.7923]
["bitfinex","ETHUSD",1729786561707,3.97773,2514.0,2513.5,4.7708]
["bitfinex","ETHUSD",1729786561708,0.05533817,2513.9,2513.5,4.7708]
["bitfinex","ETHUSD",1729786561906,3.97835,2513.6,2513.2,0.7923]
["bitfinex","ETHUSD",1729786562111,0.05475834,2513.5,2513.2,0.7923]
["bitfinex","ETHUSD",1729786562819,0.05475834,2513.5,2513.3,0.07957305]
["bitfinex","ETHUSD",1729786563027,0.05475834,2513.5,2513.2,0.7923]
["bitfinex","ETHUSD",1729786563213,3.97822,2513.7,2513.2,0.7923]
["bitfinex","ETHUSD",1729786563411,0.05496563,2513.4,2513.2,0.7923]
["bitfinex","ETHUSD",1729786563620,7.95656,2513.7,2513.2,0.7923]
["bitfinex","ETHUSD",1729786563846,8.87450668,2513.7,2513.2,0.7923]
["bitfinex","ETHUSD",1729786564008,0.05521001,2513.6,2513.2,0.7923]
["bitfinex","ETHUSD",1729786564935,0.05521001,2513.6,2512.8,4.78464]
["bitfinex","ETHUSD",1729786565134,3.97851,2513.5,2512.8,0.8051]
["bitfinex","ETHUSD",1729786565309,3.9789,2513.3,2512.8,0.8051]
["bitfinex","ETHUSD",1729786565503,0.05484375,2513.2,2512.8,0.8051]
["bitfinex","ETHUSD",1729786565757,3.9789,2513.3,2512.8,0.88468188]
["bitfinex","ETHUSD",1729786565941,0.05513144,2513.2,2512.8,0.88468188]
["bitfinex","ETHUSD",1729786566158,3.9789,2513.3,2512.8,0.8051]
["bitfinex","ETHUSD",1729786566453,0.05503075,2513.2,2513.0,3.97923]
["bitfinex","ETHUSD",1729786566606,0.05503075,2513.2,2513.1,8.14571773]
["bitfinex","ETHUSD",1729786566807,3.97798,2513.9,2513.3,3.97879]
["bitfinex","ETHUSD",1729786567001,3.97773,2514.0,2513.4,3.97864]
["bitfinex","ETHUSD",1729786567238,3.97767,2514.1,2513.3,3.97879]
["bitfinex","ETHUSD",1729786567239,1.2349,2514.2,2513.6,0.7544]
["bitfinex","ETHUSD",1729786567449,5.733606,2514.2,2513.6,0.7544]
["bitfinex","ETHUSD",1729786567633,3.97756,2514.1,2513.6,0.7544]
["bitfinex","ETHUSD",1729786567940,3.97802,2513.9,2513.6,0.7544]
["bitfinex","ETHUSD",1729786568145,1.756126,2514.2,2513.2,0.7544]
["bitfinex","ETHUSD",1729786568146,3.97829,2513.7,2513.2,0.7544]
["bitfinex","ETHUSD",1729786568330,0.795633,2513.6,2513.2,0.7544]
["bitfinex","ETHUSD",1729786568531,0.05551683,2513.5,2513.2,0.83397299]
["bitfinex","ETHUSD",1729786568738,4.03406683,2513.5,2513.2,0.7544]
["bitfinex","ETHUSD",1729786568934,0.05551683,2513.5,2513.2,0.7544]
["bitfinex","ETHUSD",1729786569732,0.05551683,2513.5,2513.3,0.07957299]
["bitfinex","ETHUSD",1729786569908,3.97818,2513.8,2513.2,4.73338]
["bitfinex","ETHUSD",1729786570107,0.05577844,2513.7,2513.3,0.07956635]
["bitfinex","ETHUSD",1729786570317,0.874355,2513.8,2513.2,4.73338]
["bitfinex","ETHUSD",1729786570505,0.05571281,2513.7,2513.3,4.05838635]
["bitfinex","ETHUSD",1729786570732,3.97797,2513.9,2513.3,3.97882]
["bitfinex","ETHUSD",1729786570907,0.05581769,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1729786571108,3.97842,2513.6,2513.2,0.7544]
["bitfinex","ETHUSD",1729786571341,0.0554512,2513.5,2513.2,0.7544]
["bitfinex","ETHUSD",1729786571547,3.97868,2513.4,2513.2,0.7544]
["bitfinex","ETHUSD",1729786571731,3.97943,2513.0,2512.5,0.7949]
["bitfinex","ETHUSD",1729786571908,3.97947,2512.9,2512.5,0.7949]
["bitfinex","ETHUSD",1729786572108,0.05452628,2512.8,2512.5,0.7949]
["bitfinex","ETHUSD",1729786572309,3.97994,2512.6,2512.0,4.77578]
["bitfinex","ETHUSD",1729786572544,3.9801,2512.5,2512.0,0.7949]
["bitfinex","ETHUSD",1729786572707,3.98034,2512.4,2512.0,0.7949]
["bitfinex","ETHUSD",1729786572911,0.0538944,2512.3,2512.0,0.7949]
["bitfinex","ETHUSD",1729786573141,3.98011,2512.5,2512.0,0.7949]
["bitfinex","ETHUSD",1729786573448,4.03308189,2512.4,2512.0,0.7949]
["bitfinex","ETHUSD",1729786574129,4.03308189,2512.4,2512.0,0.87450688]
["bitfinex","ETHUSD",1729786574309,0.05280189,2512.4,2512.0,0.87450688]
["bitfinex","ETHUSD",1729786574511,3.98005,2512.6,2512.0,0.87450688]
["bitfinex","ETHUSD",1729786574832,0.05413898,2512.5,2512.1,3.33260428]
["bitfinex","ETHUSD",1729786575034,0.05413898,2512.5,2512.2,1.16452112]
["bitfinex","ETHUSD",1729786575233,3.98,2512.6,2512.2,0.8233]
["bitfinex","ETHUSD",1729786575434,3.33260428,2513.1,2512.2,0.8233]
["bitfinex","ETHUSD",1729786575639,3.33260428,2513.1,2512.0,0.8233]
["bitfinex","ETHUSD",1729786575640,3.98065,2512.2,2512.0,0.8233]
["bitfinex","ETHUSD",1729786575807,3.98089,2512.0,2511.9,0.16]
["bitfinex","ETHUSD",1729786576014,4.80799,2512.0,2511.9,0.16]
["bitfinex","ETHUSD",1729786576208,5.74458343,2512.0,2511.9,0.16]
["bitfinex","ETHUSD",1729786581269,5.74458343,2512.0,2511.6,0.005]
["bitfinex","ETHUSD",1729786581270,3.98136,2511.7,2511.6,0.005]
["bitfinex","ETHUSD",1729786581550,12.09602725,2511.7,2511.6,0.005]
["bitfinex","ETHUSD",1729786583012,3.98215,2511.2,2511.1,0.1250015]
["bitfinex","ETHUSD",1729786583218,9.03471229,2511.2,2511.1,0.1250015]
["bitfinex","ETHUSD",1729786583450,9.08493853,2511.2,2511.1,0.1250015]
["bitfinex","ETHUSD",1729786584514,4.03237624,2511.2,2511.1,0.1250015]
["bitfinex","ETHUSD",1729786584723,0.05022624,2511.2,2511.1,0.1250015]
["bitfinex","ETHUSD",1729786584937,3.98203,2511.3,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786585250,0.05117382,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786585464,0.05117382,2511.2,2511.1,4.0573115]
["bitfinex","ETHUSD",1729786585610,3.98114,2511.9,2511.3,3.98195]
["bitfinex","ETHUSD",1729786585814,3.98091,2512.0,2511.4,0.7867]
["bitfinex","ETHUSD",1729786586015,0.04881483,2511.8,2511.4,0.7867]
["bitfinex","ETHUSD",1729786586311,0.04841877,2511.7,2511.4,0.7867]
["bitfinex","ETHUSD",1729786586535,3.98122,2511.8,2511.4,0.7867]
["bitfinex","ETHUSD",1729786586851,4.02992001,2511.7,2511.4,0.7867]
["bitfinex","ETHUSD",1729786587053,0.04851001,2511.7,2511.4,0.7867]
["bitfinex","ETHUSD",1729786587358,4.80825,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786587568,4.85642185,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786588448,4.03032185,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786588758,5.96955604,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786589050,4.03032185,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786589756,0.04817185,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786589968,3.98184,2511.4,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786590253,0.04788362,2511.3,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786590856,0.04788362,2511.3,2511.2,0.7584]
["bitfinex","ETHUSD",1729786591152,0.04584109,2511.3,2511.2,0.7584]
["bitfinex","ETHUSD",1729786591355,3.98162,2511.6,2511.2,0.7584]
["bitfinex","ETHUSD",1729786591529,0.04542255,2511.5,2511.2,0.7584]
["bitfinex","ETHUSD",1729786591722,3.98129,2511.8,2511.2,1.63820315]
["bitfinex","ETHUSD",1729786591723,3.98139,2511.7,2511.2,1.63820315]
["bitfinex","ETHUSD",1729786592074,0.04525454,2511.4,2511.2,1.63820315]
["bitfinex","ETHUSD",1729786592281,3.9816,2511.6,2511.2,1.63820315]
["bitfinex","ETHUSD",1729786592583,3.9816,2511.6,2511.2,0.7584]
["bitfinex","ETHUSD",1729786592781,0.04555942,2511.5,2511.2,0.7584]
["bitfinex","ETHUSD",1729786593300,3.98106,2511.9,2511.2,0.7584]
["bitfinex","ETHUSD",1729786593447,4.27666229,2512.0,2511.2,0.7584]
["bitfinex","ETHUSD",1729786593448,0.04516329,2511.4,2511.2,0.7584]
["bitfinex","ETHUSD",1729786593787,0.04431704,2511.3,2511.2,0.7584]
["bitfinex","ETHUSD",1729786593989,3.98112,2511.9,2511.2,0.7584]
["bitfinex","ETHUSD",1729786594284,0.04308672,2511.3,2511.2,0.7584]
["bitfinex","ETHUSD",1729786594746,3.98121,2511.8,2511.2,0.7584]
["bitfinex","ETHUSD",1729786595085,3.98097,2512.0,2511.2,0.7584]
["bitfinex","ETHUSD",1729786595086,0.04308672,2511.3,2511.2,0.7584]
["bitfinex","ETHUSD",1729786595243,3.98106,2511.9,2511.2,0.7584]
["bitfinex","ETHUSD",1729786595445,0.04273181,2511.3,2511.2,0.7584]
["bitfinex","ETHUSD",1729786595639,0.04273181,2511.3,2511.2,4.74041]
["bitfinex","ETHUSD",1729786595910,3.98106,2511.9,2511.3,3.98186]
["bitfinex","ETHUSD",1729786596282,0.04369863,2511.8,2511.2,1.63817015]
["bitfinex","ETHUSD",1729786596486,0.04369863,2511.8,2511.7,0.7904]
["bitfinex","ETHUSD",1729786596779,0.04149805,2511.8,2511.7,0.7904]
["bitfinex","ETHUSD",1729786596997,3.98073,2512.1,2511.7,0.7904]
["bitfinex","ETHUSD",1729786597197,0.04071911,2512.0,2511.7,1.267582]
["bitfinex","ETHUSD",1729786597382,3.98063,2512.2,2511.7,1.267582]
["bitfinex","ETHUSD",1729786597585,0.0387464,2512.1,2511.7,1.267582]
["bitfinex","ETHUSD",1729786597916,0.0387464,2512.1,2511.8,3.98109]
["bitfinex","ETHUSD",1729786598300,0.0387464,2512.1,2511.7,5.248852]
["bitfinex","ETHUSD",1729786598987,0.0387464,2512.1,2511.7,1.267582]
["bitfinex","ETHUSD",1729786599191,4.0195164,2512.1,2511.7,0.7904]
["bitfinex","ETHUSD",1729786599393,3.98096,2512.0,2511.7,0.7904]
["bitfinex","ETHUSD",1729786599697,3.98096,2512.0,2511.5,3.98158]
["bitfinex","ETHUSD",1729786599698,3.98128,2511.8,2511.5,0.7893]
["bitfinex","ETHUSD",1729786599904,4.02061619,2511.9,2511.5,0.7893]
["bitfinex","ETHUSD",1729786600213,3.98105,2512.0,2511.5,0.7893]
["bitfinex","ETHUSD",1729786600425,0.03810219,2511.8,2511.5,0.7893]
["bitfinex","ETHUSD",1729786600581,3.98086,2512.1,2511.5,4.77091]
["bitfinex","ETHUSD",1729786600780,0.03834693,2512.0,2511.5,4.77091]
["bitfinex","ETHUSD",1729786601316,0.03834693,2512.0,2511.6,3.98149]
["bitfinex","ETHUSD",1729786601611,0.03834693,2512.0,2511.6,0.07962162]
["bitfinex","ETHUSD",1729786601812,0.03834693,2512.0,2511.6,3.98147]
["bitfinex","ETHUSD",1729786603499,0.03834693,2512.0,2511.5,5.646236]
["bitfinex","ETHUSD",1729786603893,0.03834693,2512.0,2511.6,3.98152]
["bitfinex","ETHUSD",1729786604094,0.03834693,2512.0,2511.6,3.98144]
["bitfinex","ETHUSD",1729786604320,0.03834693,2512.0,2511.6,7.96287]
["bitfinex","ETHUSD",1729786604532,0.03834693,2512.0,2511.6,0.9627436]
["bitfinex","ETHUSD",1729786604682,0.03834693,2512.0,2511.7,0.8172]
["bitfinex","ETHUSD",1729786604882,3.98069,2512.2,2511.7,0.8172]
["bitfinex","ETHUSD",1729786605081,0.03486323,2511.9,2511.7,4.79849]
["bitfinex","ETHUSD",1729786605430,3.98009,2512.5,2512.0,3.98088]
["bitfinex","ETHUSD",1729786606021,3.97995,2512.6,2512.1,3.98063]
["bitfinex","ETHUSD",1729786606234,3.97995,2512.6,2512.2,0.7779]
["bitfinex","ETHUSD",1729786606723,3.98011,2512.5,2512.2,0.7779]
["bitfinex","ETHUSD",1729786607427,3.97994,2512.6,2512.2,0.7779]
["bitfinex","ETHUSD",1729786607719,3.9801,2512.5,2512.2,0.7779]
["bitfinex","ETHUSD",1729786607925,0.397994,2512.6,2512.2,0.7779]
["bitfinex","ETHUSD",1729786608144,3.97973,2512.8,2512.2,0.7779]
["bitfinex","ETHUSD",1729786608482,3.9799,2512.7,2512.2,0.7779]
["bitfinex","ETHUSD",1729786608705,3.9799,2512.7,2512.2,4.75846]
["bitfinex","ETHUSD",1729786609793,3.9799,2512.7,2512.3,3.98041]
["bitfinex","ETHUSD",1729786610807,3.97938,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1729786611043,5.20306223,2512.9,2512.4,3.98018]
["bitfinex","ETHUSD",1729786611349,3.97983,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1729786612117,3.97965,2512.8,2512.3,3.9804]
["bitfinex","ETHUSD",1729786612623,0.03748844,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1729786612811,3.97965,2512.8,2512.3,3.9804]
["bitfinex","ETHUSD",1729786613014,0.03748844,2512.7,2512.4,3.98025]
["bitfinex","ETHUSD",1729786613218,3.97951,2512.9,2512.2,0.7779]
["bitfinex","ETHUSD",1729786613561,3.97978,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1729786614159,3.97965,2512.8,2512.3,3.9804]
["bitfinex","ETHUSD",1729786615318,3.97949,2512.9,2512.4,4.05976672]
["bitfinex","ETHUSD",1729786615520,0.03735245,2512.9,2512.6,3.97987]
["bitfinex","ETHUSD",1729786615761,3.97923,2513.1,2512.6,3.97987]
["bitfinex","ETHUSD",1729786616057,3.97923,2513.1,2512.5,0.7825]
["bitfinex","ETHUSD",1729786616058,0.03499492,2513.0,2512.7,3.97965]
["bitfinex","ETHUSD",1729786616427,0.03499492,2513.0,2512.6,3.97987]
["bitfinex","ETHUSD",1729786616960,4.01441492,2513.0,2512.5,4.76257]
["bitfinex","ETHUSD",1729786617332,4.01441492,2513.0,2512.5,8.74256]
["bitfinex","ETHUSD",1729786617522,4.01441492,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1729786617523,0.03499492,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1729786618457,4.01432492,2513.0,2512.5,0.7825]
["bitfinex","ETHUSD",1729786618763,4.01432492,2513.0,2512.1,3.9807]
["bitfinex","ETHUSD",1729786618764,3.97962,2512.8,2512.2,0.7941]
["bitfinex","ETHUSD",1729786618961,3.97988,2512.7,2512.2,0.7941]
["bitfinex","ETHUSD",1729786619400,7.95977,2512.7,2512.2,0.7941]
["bitfinex","ETHUSD",1729786619702,3.97988,2512.7,2512.2,4.85424152]
["bitfinex","ETHUSD",1729786619896,4.75146,2512.9,2512.2,4.85424152]
["bitfinex","ETHUSD",1729786619897,4.75146,2512.9,2512.3,3.98036]
["bitfinex","ETHUSD",1729786620070,4.75146,2512.9,2512.4,3.98023]
["bitfinex","ETHUSD",1729786620271,0.03478495,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1729786620472,3.97987,2512.7,2512.2,0.7941]
["bitfinex","ETHUSD",1729786620702,4.89099445,2512.8,2512.2,0.7941]
["bitfinex","ETHUSD",1729786620703,0.91136445,2512.8,2512.2,0.7941]
["bitfinex","ETHUSD",1729786620861,0.91136445,2512.8,2511.6,7.29666229]
["bitfinex","ETHUSD",1729786620862,0.7724,2512.4,2511.8,4.76271]
["bitfinex","ETHUSD",1729786621198,3.98028,2512.4,2511.9,3.98101]
["bitfinex","ETHUSD",1729786622061,0.8328,2512.7,2511.6,4.28666229]
["bitfinex","ETHUSD",1729786622290,3.97988,2512.7,2512.2,0.8321]
["bitfinex","ETHUSD",1729786622488,3.9798,2512.7,2512.2,4.81256]
["bitfinex","ETHUSD",1729786624017,3.97993,2512.7,2512.2,1.313355]
["bitfinex","ETHUSD",1729786624316,3.97975,2512.8,2512.2,0.8321]
["bitfinex","ETHUSD",1729786624627,3.98002,2512.6,2512.2,0.8321]
["bitfinex","ETHUSD",1729786624781,3.97962,2512.8,2512.2,0.8321]
["bitfinex","ETHUSD",1729786624984,3.97962,2512.8,2511.4,3.99173]
["bitfinex","ETHUSD",1729786624985,3.98057,2512.2,2511.8,0.7827]
["bitfinex","ETHUSD",1729786625227,4.79944,2512.4,2511.8,4.76376]
["bitfinex","ETHUSD",1729786625393,3.98013,2512.5,2511.9,0.07961042]
["bitfinex","ETHUSD",1729786625584,3.98022,2512.5,2511.9,3.98098]
["bitfinex","ETHUSD",1729786625924,3.98045,2512.3,2511.8,0.7827]
["bitfinex","ETHUSD",1729786626123,3.98045,2512.3,2511.8,4.76388]
["bitfinex","ETHUSD",1729786626436,3.98045,2512.3,2511.8,3.98118]
["bitfinex","ETHUSD",1729786626590,3.97982,2512.7,2511.4,3.98183]
["bitfinex","ETHUSD",1729786626591,3.98097,2512.0,2511.4,3.98183]
["bitfinex","ETHUSD",1729786626791,3.98127,2511.8,2511.2,4.74906]
["bitfinex","ETHUSD",1729786627132,7.96259,2511.8,2511.2,4.74906]
["bitfinex","ETHUSD",1729786627284,3.98105,2511.9,2511.2,4.74906]
["bitfinex","ETHUSD",1729786627488,3.98074,2512.1,2511.5,3.98161]
["bitfinex","ETHUSD",1729786627729,3.98074,2512.1,2511.5,4.46701347]
["bitfinex","ETHUSD",1729786627913,3.98074,2512.1,2511.6,0.07962471]
["bitfinex","ETHUSD",1729786628512,3.98074,2512.1,2511.5,4.46701347]
["bitfinex","ETHUSD",1729786628724,7.96156,2512.1,2511.5,4.46701347]
["bitfinex","ETHUSD",1729786629023,3.98074,2512.1,2511.5,4.46701347]
["bitfinex","ETHUSD",1729786629334,3.98074,2512.1,2511.5,8.44863347]
["bitfinex","ETHUSD",1729786629530,0.80207794,2512.2,2511.6,1.00376395]
["bitfinex","ETHUSD",1729786629824,7.96106,2512.3,2511.7,3.98133]
["bitfinex","ETHUSD",1729786630324,3.98059,2512.2,2511.6,4.90558335]
["bitfinex","ETHUSD",1729786630691,3.98059,2512.2,2511.6,8.88702335]
["bitfinex","ETHUSD",1729786631030,3.98059,2512.2,2511.6,4.90558335]
["bitfinex","ETHUSD",1729786631234,3.98059,2512.2,2511.7,0.49055833]
["bitfinex","ETHUSD",1729786631895,0.7752,2512.5,2511.8,0.8187]
["bitfinex","ETHUSD",1729786632115,3.9804,2512.4,2511.8,0.8187]
["bitfinex","ETHUSD",1729786632316,3.9804,2512.4,2511.8,4.79982]
["bitfinex","ETHUSD",1729786632732,3.98005,2512.6,2511.8,4.79982]
["bitfinex","ETHUSD",1729786632733,3.98011,2512.5,2511.9,3.98102]
["bitfinex","ETHUSD",1729786633037,3.98011,2512.5,2511.9,4.90815983]
["bitfinex","ETHUSD",1729786633193,3.98011,2512.5,2512.0,3.98089]
["bitfinex","ETHUSD",1729786633855,3.98005,2512.6,2512.1,0.7679]
["bitfinex","ETHUSD",1729786634023,2.03726542,2512.9,2512.1,4.82820447]
["bitfinex","ETHUSD",1729786634024,3.9798,2512.7,2512.1,4.82820447]
["bitfinex","ETHUSD",1729786634364,4.7984918,2513.0,2512.5,4.74797]
["bitfinex","ETHUSD",1729786634652,3.97937,2513.0,2512.5,0.7679]
["bitfinex","ETHUSD",1729786635022,3.97937,2513.0,2512.5,4.74798]
["bitfinex","ETHUSD",1729786635023,0.04018274,2513.0,2512.5,4.74798]
["bitfinex","ETHUSD",1729786635205,0.04018274,2513.0,2512.7,3.97977]
["bitfinex","ETHUSD",1729786635411,3.97908,2513.2,2512.6,3.97991]
["bitfinex","ETHUSD",1729786635608,1.22646542,2513.4,2512.6,3.97991]
["bitfinex","ETHUSD",1729786635850,3.97885,2513.3,2512.8,0.8153]
["bitfinex","ETHUSD",1729786636030,2.44608723,2513.6,2512.8,4.79478]
["bitfinex","ETHUSD",1729786636031,3.97876,2513.4,2512.8,4.79478]
["bitfinex","ETHUSD",1729786636230,3.97876,2513.4,2512.9,0.877448]
["bitfinex","ETHUSD",1729786636430,3.97896,2513.3,2512.9,0.877448]
["bitfinex","ETHUSD",1729786636635,3.97896,2513.3,2512.8,0.8153]
["bitfinex","ETHUSD",1729786637030,3.97869,2513.4,2512.8,4.7949]
["bitfinex","ETHUSD",1729786637247,5.61082881,2513.6,2512.9,3.97944]
["bitfinex","ETHUSD",1729786637444,3.97843,2513.6,2513.0,3.97926]
["bitfinex","ETHUSD",1729786637611,4.79974881,2513.8,2513.2,3.97889]
["bitfinex","ETHUSD",1729786637811,4.79946881,2513.9,2513.3,4.05837642]
["bitfinex","ETHUSD",1729786638036,3.97774,2514.0,2513.2,3.97889]
["bitfinex","ETHUSD",1729786638240,4.79924881,2514.1,2513.4,4.75004]
["bitfinex","ETHUSD",1729786638449,5.24946881,2514.2,2513.5,3.97851]
["bitfinex","ETHUSD",1729786638653,4.42789,2514.2,2513.6,3.97834]
["bitfinex","ETHUSD",1729786639010,4.42789,2514.2,2513.6,0.8168]
["bitfinex","ETHUSD",1729786639243,8.40542,2514.2,2513.6,0.8168]
["bitfinex","ETHUSD",1729786639412,3.97847,2513.6,2513.3,0.8168]
["bitfinex","ETHUSD",1729786639622,3.97793,2513.9,2513.0,0.8168]
["bitfinex","ETHUSD",1729786639828,3.97875,2513.4,2513.0,0.8168]
["bitfinex","ETHUSD",1729786640143,3.9782,2513.7,2513.1,3.97905]
["bitfinex","ETHUSD",1729786640648,3.97789,2513.9,2513.2,3.97887]
["bitfinex","ETHUSD",1729786641042,3.97789,2513.9,2513.3,0.7764]
["bitfinex","ETHUSD",1729786641367,3.97852,2513.5,2513.3,0.7764]
["bitfinex","ETHUSD",1729786641565,4.774198,2513.5,2513.3,0.7764]
["bitfinex","ETHUSD",1729786641724,3.97852,2513.5,2513.3,0.7764]
["bitfinex","ETHUSD",1729786642064,3.9787,2513.4,2513.0,0.7911]
["bitfinex","ETHUSD",1729786642258,3.97852,2513.5,2513.0,0.7911]
["bitfinex","ETHUSD",1729786642445,3.97871,2513.4,2513.0,0.7911]
["bitfinex","ETHUSD",1729786643319,7.95717,2513.5,2513.0,0.7911]
["bitfinex","ETHUSD",1729786643618,3.97868,2513.4,2513.1,0.0795742]
["bitfinex","ETHUSD",1729786643825,4.77443,2513.4,2513.0,0.7911]
["bitfinex","ETHUSD",1729786644018,3.97851,2513.5,2512.7,0.8094]
["bitfinex","ETHUSD",1729786644275,0.8212,2513.6,2512.4,0.8094]
["bitfinex","ETHUSD",1729786644276,5.09665891,2513.6,2512.4,0.8094]
["bitfinex","ETHUSD",1729786644443,3.98821,2513.7,2511.9,4.79043]
["bitfinex","ETHUSD",1729786644444,3.98025,2512.5,2511.9,4.79043]
["bitfinex","ETHUSD",1729786644965,3.97994,2512.6,2511.9,4.79043]
["bitfinex","ETHUSD",1729786645263,3.97994,2512.6,2512.0,0.877154]
["bitfinex","ETHUSD",1729786645863,3.98022,2512.5,2512.0,0.877154]
["bitfinex","ETHUSD",1729786646048,0.7517,2512.6,2511.9,0.8094]
["bitfinex","ETHUSD",1729786646228,3.98009,2512.5,2511.9,0.8094]
["bitfinex","ETHUSD",1729786646554,3.98032,2512.4,2511.9,0.8094]
["bitfinex","ETHUSD",1729786647061,3.98011,2512.5,2511.9,0.8094]
["bitfinex","ETHUSD",1729786647282,3.98011,2512.5,2511.9,4.87004006]
["bitfinex","ETHUSD",1729786647571,3.98042,2512.3,2511.9,1.99453301]
["bitfinex","ETHUSD",1729786647916,3.98026,2512.4,2511.9,1.99453301]
["bitfinex","ETHUSD",1729786648114,3.98026,2512.4,2511.9,2.0741431]
["bitfinex","ETHUSD",1729786648319,3.98004,2512.6,2511.9,6.0551731]
["bitfinex","ETHUSD",1729786648619,0.8239,2512.9,2512.1,3.98066]
["bitfinex","ETHUSD",1729786648620,3.97962,2512.8,2512.1,3.98066]
["bitfinex","ETHUSD",1729786648766,5.28545789,2512.8,2512.1,3.98063]
["bitfinex","ETHUSD",1729786648938,5.28545789,2512.8,2512.1,3.98062]
["bitfinex","ETHUSD",1729786648939,3.97962,2512.8,2512.1,3.98062]
["bitfinex","ETHUSD",1729786649142,7.95935,2512.8,2512.1,3.98062]
["bitfinex","ETHUSD",1729786649340,3.9799,2512.7,2512.1,3.98062]
["bitfinex","ETHUSD",1729786649728,3.9799,2512.7,2512.1,7.96126]
["bitfinex","ETHUSD",1729786650239,3.97963,2512.8,2512.2,3.98056]
["bitfinex","ETHUSD",1729786650427,3.97978,2512.7,2512.2,0.07959936]
["bitfinex","ETHUSD",1729786650631,3.97978,2512.7,2511.9,5.97546301]
["bitfinex","ETHUSD",1729786650827,3.98003,2512.6,2512.0,0.5975463]
["bitfinex","ETHUSD",1729786651343,3.98018,2512.5,2511.9,4.79033]
["bitfinex","ETHUSD",1729786651552,0.8239,2512.9,2511.9,0.8094]
["bitfinex","ETHUSD",1729786651730,3.9804,2512.4,2511.9,0.8094]
["bitfinex","ETHUSD",1729786651930,3.97981,2512.7,2511.9,0.8094]
["bitfinex","ETHUSD",1729786651931,3.9806,2512.2,2511.9,0.8094]
["bitfinex","ETHUSD",1729786652456,3.98043,2512.3,2511.9,0.8094]
["bitfinex","ETHUSD",1729786653666,7.96094,2512.3,2511.9,0.8094]
["bitfinex","ETHUSD",1729786653852,3.98043,2512.3,2511.9,0.8094]
["bitfinex","ETHUSD",1729786654970,3.98042,2512.3,2511.9,0.8094]
["bitfinex","ETHUSD",1729786655467,3.98021,2512.5,2511.9,0.8094]
["bitfinex","ETHUSD",1729786655665,3.98027,2512.4,2511.9,0.8094]
["bitfinex","ETHUSD",1729786656868,4.16336054,2512.9,2512.0,0.07961175]
["bitfinex","ETHUSD",1729786656869,4.80341,2512.9,2512.0,0.07961175]
["bitfinex","ETHUSD",1729786657084,16.57540542,2513.3,2512.4,0.814]
["bitfinex","ETHUSD",1729786657236,3.97906,2513.2,2512.4,0.814]
["bitfinex","ETHUSD",1729786657436,3.9789,2513.3,2512.4,0.814]
["bitfinex","ETHUSD",1729786657634,3.97915,2513.1,2512.4,0.814]
["bitfinex","ETHUSD",1729786658130,7.95845,2513.1,2512.4,0.814]
["bitfinex","ETHUSD",1729786658333,3.97915,2513.1,2512.4,0.814]
["bitfinex","ETHUSD",1729786658745,3.97972,2512.8,2512.4,0.814]
["bitfinex","ETHUSD",1729786659138,3.97942,2513.0,2512.4,0.814]
["bitfinex","ETHUSD",1729786659783,3.9796,2512.9,2512.4,0.814]
["bitfinex","ETHUSD",1729786660167,3.97972,2512.8,2512.4,0.814]
["bitfinex","ETHUSD",1729786661881,3.97947,2512.9,2512.4,0.814]
["bitfinex","ETHUSD",1729786662186,3.97988,2512.7,2512.4,0.814]
["bitfinex","ETHUSD",1729786662539,3.97962,2512.8,2511.9,0.8233]
["bitfinex","ETHUSD",1729786662780,3.98019,2512.5,2511.9,4.80427]
["bitfinex","ETHUSD",1729786663252,3.98001,2512.6,2512.0,3.98088]
["bitfinex","ETHUSD",1729786663761,3.97991,2512.7,2512.0,3.98078]
["bitfinex","ETHUSD",1729786663976,3.97991,2512.7,2512.1,3.98065]
["bitfinex","ETHUSD",1729786664152,3.97995,2512.6,2512.0,4.461188]
["bitfinex","ETHUSD",1729786665564,3.97995,2512.6,2512.0,4.461188]
["bitfinex","ETHUSD",1729786666879,3.9801,2512.5,2512.0,0.480408]
["bitfinex","ETHUSD",1729786667083,7.96029,2512.5,2511.9,4.80434]
["bitfinex","ETHUSD",1729786667390,3.98042,2512.3,2511.9,0.8233]
["bitfinex","ETHUSD",1729786667591,3.98061,2512.2,2511.9,0.8233]
["bitfinex","ETHUSD",1729786667777,3.98086,2512.1,2511.9,0.8233]
["bitfinex","ETHUSD",1729786668099,3.98089,2512.0,2511.5,0.8076]
["bitfinex","ETHUSD",1729786668603,3.98122,2511.8,2511.5,0.8076]
["bitfinex","ETHUSD",1729786668755,3.98137,2511.7,2511.2,0.8076]
["bitfinex","ETHUSD",1729786669994,3.98124,2511.8,2511.2,0.8076]
["bitfinex","ETHUSD",1729786670157,3.98124,2511.8,2511.2,3.8076]
["bitfinex","ETHUSD",1729786670357,3.98138,2511.7,2511.2,3.8076]
["bitfinex","ETHUSD",1729786670853,3.98121,2511.8,2511.2,3.8076]
["bitfinex","ETHUSD",1729786671458,3.0,2512.0,2511.2,0.8076]
["bitfinex","ETHUSD",1729786671660,3.98215,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786672164,11.25463652,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786672430,5.50681665,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786673004,3.98215,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786680723,7.3253084,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786681027,11.0935084,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786683303,3.98215,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786686196,11.37,2511.5,2511.2,0.8122]
["bitfinex","ETHUSD",1729786686197,3.9817,2511.5,2511.2,0.8122]
["bitfinex","ETHUSD",1729786686919,3.98136,2511.7,2511.2,0.8122]
["bitfinex","ETHUSD",1729786687092,3.3431584,2511.8,2511.2,0.8122]
["bitfinex","ETHUSD",1729786687291,3.98199,2511.4,2511.2,0.8122]
["bitfinex","ETHUSD",1729786687727,3.98199,2511.4,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786687728,3.98215,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786688092,7.3253084,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786688491,3.98215,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786689294,4.73855,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786689527,8.95492084,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786693250,5.95492084,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786696054,3.98203,2511.3,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786696355,15.35196,2511.4,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786696647,7.96324,2511.6,2511.2,0.7868]
["bitfinex","ETHUSD",1729786696851,3.98182,2511.5,2511.2,0.7868]
["bitfinex","ETHUSD",1729786697341,3.3431584,2511.8,2511.2,0.7868]
["bitfinex","ETHUSD",1729786697545,3.98136,2511.7,2511.2,0.7868]
["bitfinex","ETHUSD",1729786697749,3.98136,2511.7,2511.2,1.27121015]
["bitfinex","ETHUSD",1729786697961,3.98159,2511.6,2511.2,1.27121015]
["bitfinex","ETHUSD",1729786698851,3.98152,2511.6,2511.2,1.27121015]
["bitfinex","ETHUSD",1729786699423,7.96281,2511.7,2511.2,1.27121015]
["bitfinex","ETHUSD",1729786699611,3.98161,2511.6,2511.2,1.27121015]
["bitfinex","ETHUSD",1729786700829,3.98192,2511.4,2511.2,1.27121015]
["bitfinex","ETHUSD",1729786701173,3.98192,2511.4,2511.2,0.7868]
["bitfinex","ETHUSD",1729786702011,3.98191,2511.4,2511.2,0.7868]
["bitfinex","ETHUSD",1729786702416,3.98177,2511.5,2511.2,0.7868]
["bitfinex","ETHUSD",1729786704450,3.98188,2511.4,2511.2,0.7868]
["bitfinex","ETHUSD",1729786705484,3.982,2511.3,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786705779,3.98215,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786706241,7.3253084,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786706774,3.98215,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786706939,5.17234083,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786707877,3.98215,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786708942,7.3253084,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786711281,3.98215,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786713446,8.55177382,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786714284,10.20460747,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786714491,11.68272821,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786714645,14.68272821,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786715047,12.62322914,2511.2,2511.1,0.0750015]
["bitfinex","ETHUSD",1729786715271,0.7514,2510.4,2509.4,0.7538]
["bitfinex","ETHUSD",1729786715474,3.9844,2509.8,2509.4,0.7538]
["bitfinex","ETHUSD",1729786715683,3.98456,2509.7,2509.4,0.7538]
["bitfinex","ETHUSD",1729786715843,7.96918,2509.7,2509.4,0.7538]
["bitfinex","ETHUSD",1729786716041,3.3431584,2509.5,2508.6,0.95105145]
["bitfinex","ETHUSD",1729786716241,3.3431584,2509.5,2508.6,0.1250015]
["bitfinex","ETHUSD",1729786716242,3.98596,2508.8,2508.6,0.1250015]
["bitfinex","ETHUSD",1729786716440,3.98612,2508.7,2508.6,0.1250015]
["bitfinex","ETHUSD",1729786716751,0.01,2509.2,2508.7,0.8203]
["bitfinex","ETHUSD",1729786716752,3.98541,2509.2,2508.7,0.8203]
["bitfinex","ETHUSD",1729786716966,3.98571,2509.0,2508.7,0.8203]
["bitfinex","ETHUSD",1729786717168,3.98581,2508.9,2508.7,0.8203]
["bitfinex","ETHUSD",1729786717368,3.98527,2509.3,2508.7,0.8203]
["bitfinex","ETHUSD",1729786717539,3.98542,2509.2,2508.7,0.8203]
["bitfinex","ETHUSD",1729786718088,7.97054,2509.3,2508.7,0.8203]
["bitfinex","ETHUSD",1729786718242,3.98502,2509.4,2508.8,3.98588]
["bitfinex","ETHUSD",1729786718581,3.98492,2509.5,2508.8,3.98581]
["bitfinex","ETHUSD",1729786718877,7.96992,2509.5,2508.9,3.98571]
["bitfinex","ETHUSD",1729786719086,3.98467,2509.7,2508.8,0.8056]
["bitfinex","ETHUSD",1729786719267,3.98445,2509.8,2509.3,0.822]
["bitfinex","ETHUSD",1729786719578,3.98502,2509.4,2508.8,8.79375]
["bitfinex","ETHUSD",1729786719877,3.98502,2509.4,2508.8,4.80786]
["bitfinex","ETHUSD",1729786720088,3.98469,2509.6,2509.0,3.98556]
["bitfinex","ETHUSD",1729786720388,3.98416,2510.0,2509.2,4.80729]
["bitfinex","ETHUSD",1729786720551,0.398416,2509.9,2509.2,4.80722]
["bitfinex","ETHUSD",1729786720749,3.98427,2509.9,2509.2,4.80722]
["bitfinex","ETHUSD",1729786720974,3.98455,2509.7,2509.2,0.822]
["bitfinex","ETHUSD",1729786721290,8.1252884,2509.9,2509.2,0.822]
["bitfinex","ETHUSD",1729786721644,3.98545,2509.2,2508.8,0.822]
["bitfinex","ETHUSD",1729786721885,3.98483,2509.6,2508.9,3.98568]
["bitfinex","ETHUSD",1729786722097,3.98483,2509.6,2509.0,0.766]
["bitfinex","ETHUSD",1729786722296,3.98486,2509.5,2509.0,0.766]
["bitfinex","ETHUSD",1729786722789,3.9852,2509.3,2509.0,0.766]
["bitfinex","ETHUSD",1729786723089,3.98532,2509.3,2509.0,0.766]
["bitfinex","ETHUSD",1729786723249,3.98537,2509.2,2509.0,0.766]
["bitfinex","ETHUSD",1729786723672,3.98549,2509.1,2509.0,0.766]
["bitfinex","ETHUSD",1729786723875,3.98533,2509.2,2509.0,0.766]
["bitfinex","ETHUSD",1729786724086,3.98497,2509.5,2509.0,0.766]
["bitfinex","ETHUSD",1729786724392,3.98496,2509.5,2509.0,0.766]
["bitfinex","ETHUSD",1729786724547,3.9851,2509.4,2509.0,0.766]
["bitfinex","ETHUSD",1729786724751,3.98518,2509.3,2509.0,0.766]
["bitfinex","ETHUSD",1729786725773,3.98534,2509.2,2509.0,0.766]
["bitfinex","ETHUSD",1729786726291,3.98518,2509.3,2509.0,0.766]
["bitfinex","ETHUSD",1729786726453,3.98521,2509.3,2509.0,0.766]
["bitfinex","ETHUSD",1729786727101,3.98458,2509.7,2509.0,0.766]
["bitfinex","ETHUSD",1729786727253,15.35409,2510.0,2509.0,0.766]
["bitfinex","ETHUSD",1729786727254,3.98442,2509.8,2509.2,3.98533]
["bitfinex","ETHUSD",1729786727449,3.98434,2509.9,2509.3,3.98513]
["bitfinex","ETHUSD",1729786727653,3.98434,2509.9,2509.4,0.7953]
["bitfinex","ETHUSD",1729786728289,7.96799,2510.1,2509.5,3.98484]
["bitfinex","ETHUSD",1729786728590,3.98382,2510.2,2509.6,3.98456]
["bitfinex","ETHUSD",1729786728751,3.98366,2510.3,2509.8,0.8132]
["bitfinex","ETHUSD",1729786729084,3.98366,2510.3,2509.8,4.79755]
["bitfinex","ETHUSD",1729786729505,3.98337,2510.5,2509.8,4.79755]
["bitfinex","ETHUSD",1729786729506,3.98337,2510.5,2509.8,0.8132]
["bitfinex","ETHUSD",1729786729799,3.98366,2510.3,2509.8,4.79748]
["bitfinex","ETHUSD",1729786729953,3.98344,2510.4,2509.8,4.79748]
["bitfinex","ETHUSD",1729786730149,3.98367,2510.3,2509.8,1.82124888]
["bitfinex","ETHUSD",1729786730665,3.98344,2510.4,2509.8,5.80554888]
["bitfinex","ETHUSD",1729786730666,7.967,2510.4,2509.8,5.80554888]
["bitfinex","ETHUSD",1729786730984,3.9829,2510.8,2509.9,3.3431584]
["bitfinex","ETHUSD",1729786731157,3.98263,2510.9,2510.3,7.96707]
["bitfinex","ETHUSD",1729786731491,6.24111074,2511.2,2510.4,0.7619]
["bitfinex","ETHUSD",1729786731701,3.98286,2510.8,2510.4,0.7619]
["bitfinex","ETHUSD",1729786732195,7.96517,2511.0,2510.4,4.74527]
["bitfinex","ETHUSD",1729786732697,3.98231,2511.1,2510.4,4.74527]
["bitfinex","ETHUSD",1729786732901,3.98266,2510.9,2510.4,0.7619]
["bitfinex","ETHUSD",1729786733110,3.98375,2510.2,2509.9,0.7619]
["bitfinex","ETHUSD",1729786733553,7.96711,2510.4,2509.9,0.7619]
["bitfinex","ETHUSD",1729786733756,3.98353,2510.4,2509.9,0.7619]
["bitfinex","ETHUSD",1729786734092,3.98382,2510.2,2509.9,0.7619]
["bitfinex","ETHUSD",1729786735262,3.9836,2510.3,2509.9,0.7619]
["bitfinex","ETHUSD",1729786735460,3.98377,2510.2,2509.9,0.7619]
["bitfinex","ETHUSD",1729786736654,7.9676,2510.2,2509.9,0.7619]
["bitfinex","ETHUSD",1729786736898,3.98377,2510.2,2509.9,0.7619]
["bitfinex","ETHUSD",1729786737781,7.96761,2510.2,2509.9,0.7619]
["bitfinex","ETHUSD",1729786737987,3.98377,2510.2,2509.9,0.7619]
["bitfinex","ETHUSD",1729786738203,3.98359,2510.3,2509.9,0.7619]
["bitfinex","ETHUSD",1729786738495,3.98356,2510.4,2509.9,0.7619]
["bitfinex","ETHUSD",1729786738914,7.96714,2510.4,2509.9,0.7619]
["bitfinex","ETHUSD",1729786739199,3.98356,2510.4,2509.9,0.7619]
["bitfinex","ETHUSD",1729786739766,3.98366,2510.3,2509.9,0.7619]
["bitfinex","ETHUSD",1729786739962,3.98358,2510.3,2509.9,0.7619]
["bitfinex","ETHUSD",1729786740282,0.796676,2510.4,2509.9,0.7619]
["bitfinex","ETHUSD",1729786740464,3.98408,2510.0,2509.6,0.806]
["bitfinex","ETHUSD",1729786740660,3.98398,2510.1,2509.6,0.806]
["bitfinex","ETHUSD",1729786740858,3.98398,2510.1,2509.6,4.79063]
["bitfinex","ETHUSD",1729786741901,3.98398,2510.1,2509.6,0.806]
["bitfinex","ETHUSD",1729786742203,3.98398,2510.1,2509.3,0.8058]
["bitfinex","ETHUSD",1729786742204,3.98492,2509.5,2509.3,0.8058]
["bitfinex","ETHUSD",1729786742805,3.98438,2509.8,2509.0,0.8058]
["bitfinex","ETHUSD",1729786743033,3.98563,2509.1,2508.6,0.1250015]
["bitfinex","ETHUSD",1729786743233,4.80423,2509.2,2508.6,0.1250015]
["bitfinex","ETHUSD",1729786743234,0.8188,2509.2,2508.6,0.1250015]
["bitfinex","ETHUSD",1729786743529,3.98576,2509.0,2508.6,0.1250015]
["bitfinex","ETHUSD",1729786743884,3.98583,2508.9,2508.6,0.1250015]
["bitfinex","ETHUSD",1729786744285,3.98576,2509.0,2508.6,0.1250015]
["bitfinex","ETHUSD",1729786744590,7.97153,2509.0,2508.6,0.1250015]
["bitfinex","ETHUSD",1729786744790,3.98576,2509.0,2508.6,0.1250015]
["bitfinex","ETHUSD",1729786745722,3.98585,2508.9,2508.6,0.1250015]
["bitfinex","ETHUSD",1729786745920,3.98612,2508.7,2508.6,0.1250015]
["bitfinex","ETHUSD",1729786747122,5.09838278,2509.2,2508.7,0.8024]
["bitfinex","ETHUSD",1729786747123,3.98543,2509.2,2508.7,0.8024]
["bitfinex","ETHUSD",1729786747322,7.97088,2509.2,2508.7,0.8024]
["bitfinex","ETHUSD",1729786747796,3.9855,2509.1,2508.7,0.8024]
["bitfinex","ETHUSD",1729786747997,4.782593,2509.1,2508.7,0.8024]
["bitfinex","ETHUSD",1729786748220,3.9855,2509.1,2508.7,0.8024]
["bitfinex","ETHUSD",1729786748820,7.97111,2509.1,2508.7,0.8024]
["bitfinex","ETHUSD",1729786749031,3.9855,2509.1,2508.7,0.8024]
["bitfinex","ETHUSD",1729786749338,7.97061,2509.3,2508.7,4.78849]
["bitfinex","ETHUSD",1729786749901,3.98526,2509.3,2508.7,4.78849]
["bitfinex","ETHUSD",1729786750115,3.98526,2509.3,2508.8,3.98589]
["bitfinex","ETHUSD",1729786750320,3.98526,2509.3,2508.7,4.78851]
["bitfinex","ETHUSD",1729786750536,3.98535,2509.2,2508.7,4.78851]
["bitfinex","ETHUSD",1729786750705,0.777216,2509.4,2508.8,3.98596]
["bitfinex","ETHUSD",1729786750906,6.98453,2509.7,2508.8,3.98596]
["bitfinex","ETHUSD",1729786751103,3.98494,2509.5,2508.7,0.8024]
["bitfinex","ETHUSD",1729786751337,3.98494,2509.5,2509.0,3.98558]
["bitfinex","ETHUSD",1729786751710,3.98485,2509.5,2508.9,3.98579]
["bitfinex","ETHUSD",1729786751910,3.98505,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1729786752141,3.98505,2509.4,2508.9,7.97143]
["bitfinex","ETHUSD",1729786752339,3.98505,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1729786752556,3.98505,2509.4,2508.6,0.1250015]
["bitfinex","ETHUSD",1729786752557,3.98612,2508.7,2508.6,0.1250015]
["bitfinex","ETHUSD",1729786753307,4.80072,2508.7,2508.6,0.1250015]
["bitfinex","ETHUSD",1729786754306,4.81072,2508.7,2508.6,0.1250015]
["bitfinex","ETHUSD",1729786754623,4.80072,2508.7,2508.6,0.1250015]
["bitfinex","ETHUSD",1729786754824,6.11834928,2508.7,2508.6,0.1250015]
["bitfinex","ETHUSD",1729786755025,6.11834928,2508.7,2506.5,3.98952]
["bitfinex","ETHUSD",1729786755026,3.98875,2507.1,2506.5,3.98952]
["bitfinex","ETHUSD",1729786755268,3.98875,2507.1,2506.3,0.8178]
["bitfinex","ETHUSD",1729786755269,0.398875,2507.0,2506.3,3.98983]
["bitfinex","ETHUSD",1729786755425,0.8084,2507.8,2506.5,0.8178]
["bitfinex","ETHUSD",1729786755621,15.64958278,2508.0,2507.1,3.98856]
["bitfinex","ETHUSD",1729786755622,3.98771,2507.7,2507.1,3.98856]
["bitfinex","ETHUSD",1729786755811,0.8084,2508.1,2507.2,0.8178]
["bitfinex","ETHUSD",1729786756009,3.98742,2507.9,2507.3,3.98827]
["bitfinex","ETHUSD",1729786756210,3.98664,2508.4,2507.4,0.07976289]
["bitfinex","ETHUSD",1729786756211,3.98689,2508.3,2507.4,0.07976289]
["bitfinex","ETHUSD",1729786756544,3.98653,2508.5,2507.9,3.98738]
["bitfinex","ETHUSD",1729786756866,3.98688,2508.3,2507.8,0.8178]
["bitfinex","ETHUSD",1729786757007,3.98661,2508.4,2507.8,4.80531]
["bitfinex","ETHUSD",1729786757207,3.98652,2508.5,2508.0,3.98718]
["bitfinex","ETHUSD",1729786757411,3.98652,2508.5,2507.9,3.98739]
["bitfinex","ETHUSD",1729786757614,3.98628,2508.6,2508.0,3.98715]
["bitfinex","ETHUSD",1729786757923,5.29387928,2508.7,2507.8,1.697091]
["bitfinex","ETHUSD",1729786757924,3.98658,2508.5,2507.8,1.697091]
["bitfinex","ETHUSD",1729786758119,3.98687,2508.3,2507.8,1.697091]
["bitfinex","ETHUSD",1729786758321,3.98687,2508.3,2507.8,0.8178]
["bitfinex","ETHUSD",1729786758726,3.9866,2508.4,2507.8,4.80533]
["bitfinex","ETHUSD",1729786758911,3.98656,2508.5,2507.8,4.80533]
["bitfinex","ETHUSD",1729786759117,3.98656,2508.5,2507.9,3.98737]
["bitfinex","ETHUSD",1729786759312,3.98629,2508.6,2508.0,3.98715]
["bitfinex","ETHUSD",1729786759853,3.98629,2508.6,2508.1,3.98707]
["bitfinex","ETHUSD",1729786760016,3.98653,2508.5,2507.9,3.98727]
["bitfinex","ETHUSD",1729786760557,3.98636,2508.6,2508.0,3.98712]
["bitfinex","ETHUSD",1729786760846,3.98637,2508.6,2508.0,3.98708]
["bitfinex","ETHUSD",1729786761007,3.98647,2508.5,2507.8,4.80524]
["bitfinex","ETHUSD",1729786761212,3.98672,2508.4,2507.8,8.79272]
["bitfinex","ETHUSD",1729786761536,3.98638,2508.6,2507.9,3.98733]
["bitfinex","ETHUSD",1729786761731,7.97278,2508.6,2508.0,3.98716]
["bitfinex","ETHUSD",1729786761935,3.98638,2508.6,2508.0,3.98716]
["bitfinex","ETHUSD",1729786762144,3.98638,2508.6,2508.1,3.987]
["bitfinex","ETHUSD",1729786762315,3.98607,2508.8,2508.2,3.98689]
["bitfinex","ETHUSD",1729786762512,3.98607,2508.8,2508.3,0.7682]
["bitfinex","ETHUSD",1729786762750,3.9863,2508.6,2508.3,0.7682]
["bitfinex","ETHUSD",1729786763248,3.98636,2508.6,2508.3,0.7682]
["bitfinex","ETHUSD",1729786763951,3.98613,2508.7,2508.3,0.7682]
["bitfinex","ETHUSD",1729786764260,1.37884572,2509.1,2508.3,4.75493]
["bitfinex","ETHUSD",1729786764261,3.98599,2508.8,2508.3,4.75493]
["bitfinex","ETHUSD",1729786764942,3.98599,2508.8,2508.3,0.7682]
["bitfinex","ETHUSD",1729786765110,4.95014285,2509.0,2508.3,0.7682]
["bitfinex","ETHUSD",1729786765311,0.62404572,2509.1,2508.7,3.9861]
["bitfinex","ETHUSD",1729786765540,0.79699,2509.4,2508.8,4.77778]
["bitfinex","ETHUSD",1729786765857,3.98518,2509.3,2508.8,0.7919]
["bitfinex","ETHUSD",1729786766211,3.98477,2509.6,2509.0,3.98562]
["bitfinex","ETHUSD",1729786766413,3.98537,2509.2,2508.8,0.7919]
["bitfinex","ETHUSD",1729786766614,3.98557,2509.1,2508.8,0.7919]
["bitfinex","ETHUSD",1729786766837,3.98565,2509.0,2508.8,0.7919]
["bitfinex","ETHUSD",1729786767115,3.98581,2508.9,2508.5,0.7743]
["bitfinex","ETHUSD",1729786767450,4.384215,2509.0,2508.5,0.7743]
["bitfinex","ETHUSD",1729786767646,3.98565,2509.0,2508.5,0.7743]
["bitfinex","ETHUSD",1729786767854,3.98546,2509.2,2508.5,4.76062]
["bitfinex","ETHUSD",1729786768052,3.98546,2509.2,2508.6,3.98616]
["bitfinex","ETHUSD",1729786768255,3.98518,2509.3,2508.7,3.98611]
["bitfinex","ETHUSD",1729786768454,3.98518,2509.3,2508.7,7.97215]
["bitfinex","ETHUSD",1729786768618,0.7827,2509.7,2508.8,0.8297]
["bitfinex","ETHUSD",1729786768959,3.98526,2509.3,2508.8,0.8297]
["bitfinex","ETHUSD",1729786769614,7.97057,2509.3,2508.8,0.8297]
["bitfinex","ETHUSD",1729786769820,3.98534,2509.2,2508.8,0.8297]
["bitfinex","ETHUSD",1729786770359,3.98621,2508.7,2508.5,0.8297]
["bitfinex","ETHUSD",1729786770560,3.98545,2509.2,2508.2,0.8297]
["bitfinex","ETHUSD",1729786770727,3.98659,2508.5,2508.2,0.8297]
["bitfinex","ETHUSD",1729786771250,3.98668,2508.4,2508.2,0.8297]
["bitfinex","ETHUSD",1729786771460,0.797327,2508.4,2508.2,0.8297]
["bitfinex","ETHUSD",1729786771665,3.98644,2508.6,2508.2,0.8297]
["bitfinex","ETHUSD",1729786772015,3.9864,2508.6,2508.2,0.8297]
["bitfinex","ETHUSD",1729786772433,3.98639,2508.6,2508.2,0.8297]
["bitfinex","ETHUSD",1729786772838,3.98614,2508.7,2508.2,0.8297]
["bitfinex","ETHUSD",1729786773031,3.98651,2508.5,2508.2,0.8297]
["bitfinex","ETHUSD",1729786773276,4.783775,2508.5,2508.2,0.8297]
["bitfinex","ETHUSD",1729786773557,3.98667,2508.4,2508.2,0.8297]
["bitfinex","ETHUSD",1729786773786,4.783775,2508.5,2508.2,0.8297]
["bitfinex","ETHUSD",1729786773968,4.783775,2508.5,2507.9,0.8071]
["bitfinex","ETHUSD",1729786774164,4.783775,2508.5,2508.0,3.9872]
["bitfinex","ETHUSD",1729786774369,4.783775,2508.5,2507.9,4.79438]
["bitfinex","ETHUSD",1729786774528,4.75665,2509.0,2508.0,3.98716]
["bitfinex","ETHUSD",1729786774734,3.9863,2508.6,2508.0,3.98724]
["bitfinex","ETHUSD",1729786775040,3.98652,2508.5,2507.9,4.7944]
["bitfinex","ETHUSD",1729786775357,3.98624,2508.7,2507.9,0.8071]
["bitfinex","ETHUSD",1729786775556,7.97251,2508.7,2508.1,3.98706]
["bitfinex","ETHUSD",1729786775856,0.797251,2508.6,2508.2,3.9869]
["bitfinex","ETHUSD",1729786776057,3.98624,2508.7,2508.2,3.9869]
["bitfinex","ETHUSD",1729786776558,3.98638,2508.6,2508.0,3.98715]
["bitfinex","ETHUSD",1729786776868,3.98643,2508.6,2508.0,3.98713]
["bitfinex","ETHUSD",1729786777363,7.97286,2508.6,2508.0,3.98713]
["bitfinex","ETHUSD",1729786777668,4.75666,2509.0,2508.0,3.98713]
["bitfinex","ETHUSD",1729786777956,3.98613,2508.7,2508.2,3.98689]
["bitfinex","ETHUSD",1729786778158,3.98575,2509.0,2508.4,0.7604]
["bitfinex","ETHUSD",1729786778364,3.98511,2509.4,2508.4,0.7604]
["bitfinex","ETHUSD",1729786778365,3.98588,2508.9,2508.4,4.74697]
["bitfinex","ETHUSD",1729786778735,3.98566,2509.0,2508.5,3.98637]
["bitfinex","ETHUSD",1729786778945,3.98562,2509.1,2508.6,3.98626]
["bitfinex","ETHUSD",1729786779260,3.98582,2508.9,2508.4,0.7604]
["bitfinex","ETHUSD",1729786779466,3.98597,2508.8,2508.4,0.7604]
["bitfinex","ETHUSD",1729786779647,4.783149,2508.8,2508.4,0.7604]
["bitfinex","ETHUSD",1729786780555,4.783149,2508.8,2508.4,4.74699]
["bitfinex","ETHUSD",1729786781084,3.98575,2509.0,2508.4,0.7604]
["bitfinex","ETHUSD",1729786781285,3.98541,2509.2,2508.4,0.7604]
["bitfinex","ETHUSD",1729786781286,3.98561,2509.1,2508.5,3.98629]
["bitfinex","ETHUSD",1729786781491,3.98582,2508.9,2508.4,4.74695]
["bitfinex","ETHUSD",1729786781644,0.797163,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1729786781986,3.98535,2509.2,2508.7,3.98612]
["bitfinex","ETHUSD",1729786782294,3.98535,2509.2,2508.5,3.98633]
["bitfinex","ETHUSD",1729786782587,3.98577,2509.0,2508.5,3.9863]
["bitfinex","ETHUSD",1729786782746,3.98577,2509.0,2508.5,7.97266]
["bitfinex","ETHUSD",1729786782945,3.98577,2509.0,2508.5,3.9863]
["bitfinex","ETHUSD",1729786783144,8.370117,2509.0,2508.5,3.9863]
["bitfinex","ETHUSD",1729786783345,0.398577,2509.0,2508.5,3.9863]
["bitfinex","ETHUSD",1729786783563,5.70725865,2509.6,2508.9,4.81307]
["bitfinex","ETHUSD",1729786783779,1.59367537,2509.9,2509.4,0.8273]
["bitfinex","ETHUSD",1729786783982,3.98485,2509.5,2509.1,0.8273]
["bitfinex","ETHUSD",1729786784347,5.57775537,2510.0,2509.1,0.8273]
["bitfinex","ETHUSD",1729786784348,3.98463,2509.7,2509.1,4.81278]
["bitfinex","ETHUSD",1729786784980,3.98438,2509.8,2509.2,3.98521]
["bitfinex","ETHUSD",1729786785153,8.78609537,2510.0,2509.4,3.98492]
["bitfinex","ETHUSD",1729786785360,8.78609537,2510.0,2509.5,0.8262]
["bitfinex","ETHUSD",1729786785361,6.12251584,2509.9,2509.5,0.8262]
["bitfinex","ETHUSD",1729786785556,3.98424,2509.9,2509.5,0.8262]
["bitfinex","ETHUSD",1729786786003,4.80160537,2510.2,2509.5,0.8262]
["bitfinex","ETHUSD",1729786786162,3.98383,2510.2,2509.5,0.8262]
["bitfinex","ETHUSD",1729786786372,4.80131537,2510.4,2509.6,0.07968957]
["bitfinex","ETHUSD",1729786786373,8.78485537,2510.4,2509.6,0.07968957]
["bitfinex","ETHUSD",1729786786594,3.98354,2510.4,2509.6,0.07968957]
["bitfinex","ETHUSD",1729786786768,0.398354,2510.3,2509.7,0.7683]
["bitfinex","ETHUSD",1729786787089,3.98354,2510.4,2509.7,0.7683]
["bitfinex","ETHUSD",1729786787253,5.20953306,2510.8,2509.8,0.7683]
["bitfinex","ETHUSD",1729786787254,3.98337,2510.5,2509.8,0.7683]
["bitfinex","ETHUSD",1729786787457,3.98325,2510.6,2509.8,0.7683]
["bitfinex","ETHUSD",1729786787672,3.98325,2510.6,2509.8,0.84797975]
["bitfinex","ETHUSD",1729786787906,3.98325,2510.6,2509.9,0.07967372]
["bitfinex","ETHUSD",1729786788089,0.398325,2510.5,2510.0,0.7996]
["bitfinex","ETHUSD",1729786788695,4.381715,2510.5,2510.0,0.7996]
["bitfinex","ETHUSD",1729786789808,3.98275,2510.9,2510.1,3.98388]
["bitfinex","ETHUSD",1729786789974,3.98272,2510.9,2510.3,0.7602]
["bitfinex","ETHUSD",1729786790171,3.98286,2510.8,2510.3,0.7602]
["bitfinex","ETHUSD",1729786790507,3.98272,2510.9,2510.3,0.7602]
["bitfinex","ETHUSD",1729786790909,3.98242,2511.1,2510.4,3.9834]
["bitfinex","ETHUSD",1729786791065,0.398242,2511.0,2510.3,5.03978278]
["bitfinex","ETHUSD",1729786791408,0.398242,2511.0,2510.4,3.98331]
["bitfinex","ETHUSD",1729786791768,4.380742,2511.0,2510.4,3.98331]
["bitfinex","ETHUSD",1729786791971,0.398242,2511.0,2510.5,3.98324]
["bitfinex","ETHUSD",1729786792166,0.398242,2511.0,2510.7,3.98285]
["bitfinex","ETHUSD",1729786792407,3.98234,2511.1,2510.6,0.7919]
["bitfinex","ETHUSD",1729786792593,0.81777537,2511.6,2510.6,0.7919]
["bitfinex","ETHUSD",1729786792594,3.98209,2511.3,2510.7,3.98293]
["bitfinex","ETHUSD",1729786792768,3.9818,2511.5,2510.8,0.7919]
["bitfinex","ETHUSD",1729786792971,3.98184,2511.4,2510.8,0.7919]
["bitfinex","ETHUSD",1729786793194,3.98201,2511.3,2510.8,0.7919]
["bitfinex","ETHUSD",1729786793396,0.796369,2511.3,2510.8,0.7919]
["bitfinex","ETHUSD",1729786793624,5.09735815,2511.6,2510.4,0.7982]
["bitfinex","ETHUSD",1729786793782,3.98242,2511.1,2510.4,4.78158]
["bitfinex","ETHUSD",1729786793972,3.98211,2511.3,2510.5,3.98323]
["bitfinex","ETHUSD",1729786794172,3.98215,2511.2,2510.5,3.98323]
["bitfinex","ETHUSD",1729786794396,3.98215,2511.2,2510.6,3.98311]
["bitfinex","ETHUSD",1729786794596,4.778766,2511.1,2510.4,0.7982]
["bitfinex","ETHUSD",1729786794773,4.778766,2511.1,2510.4,4.78154]
["bitfinex","ETHUSD",1729786794971,0.796426,2511.1,2510.5,4.86099405]
["bitfinex","ETHUSD",1729786795171,4.778756,2511.1,2510.5,0.87785405]
["bitfinex","ETHUSD",1729786795374,3.9825,2511.0,2510.5,0.7982]
["bitfinex","ETHUSD",1729786795573,4.8586256,2511.0,2510.5,0.7982]
["bitfinex","ETHUSD",1729786795808,3.98271,2510.9,2510.5,0.7982]
["bitfinex","ETHUSD",1729786796613,7.96537,2510.9,2510.5,0.7982]
["bitfinex","ETHUSD",1729786796803,7.96538,2510.9,2510.5,0.7982]
["bitfinex","ETHUSD",1729786797122,3.9824,2511.1,2510.5,0.7982]
["bitfinex","ETHUSD",1729786797281,8.36309,2511.1,2510.5,0.7982]
["bitfinex","ETHUSD",1729786797482,4.38064,2511.1,2510.5,0.7982]
["bitfinex","ETHUSD",1729786797683,3.98255,2511.0,2510.5,0.7982]
["bitfinex","ETHUSD",1729786799284,4.38064,2511.1,2510.5,0.7982]
["bitfinex","ETHUSD",1729786799599,3.9824,2511.1,2510.5,0.7982]
["bitfinex","ETHUSD",1729786799809,3.98259,2511.0,2510.5,0.7982]
["bitfinex","ETHUSD",1729786800115,4.779089,2511.0,2510.5,0.7982]
["bitfinex","ETHUSD",1729786800419,0.796499,2511.0,2510.5,0.7982]
["bitfinex","ETHUSD",1729786800605,3.98258,2511.0,2510.5,0.7982]
["bitfinex","ETHUSD",1729786801120,3.9824,2511.1,2510.5,0.7982]
["bitfinex","ETHUSD",1729786801417,3.98254,2511.0,2510.5,0.7982]
["bitfinex","ETHUSD",1729786801621,3.98184,2511.4,2510.5,0.7982]
["bitfinex","ETHUSD",1729786801825,3.98324,2510.6,2510.3,0.7733]
["bitfinex","ETHUSD",1729786801979,3.98329,2510.5,2510.3,0.7733]
["bitfinex","ETHUSD",1729786802381,3.98312,2510.6,2510.3,0.7733]
["bitfinex","ETHUSD",1729786802617,3.98303,2510.7,2510.3,0.7733]
["bitfinex","ETHUSD",1729786803001,4.75205,2511.2,2510.3,0.7733]
["bitfinex","ETHUSD",1729786803002,0.7698,2511.2,2510.3,0.7733]
["bitfinex","ETHUSD",1729786803324,3.983,2510.7,2510.3,0.7733]
["bitfinex","ETHUSD",1729786803483,3.98289,2510.8,2510.3,0.7733]
["bitfinex","ETHUSD",1729786803684,7.9658,2510.8,2510.3,0.7733]
["bitfinex","ETHUSD",1729786804285,3.98304,2510.7,2510.3,0.7733]
["bitfinex","ETHUSD",1729786804483,3.98342,2510.4,2510.3,0.7733]
["bitfinex","ETHUSD",1729786804884,3.98327,2510.5,2510.3,0.7733]
["bitfinex","ETHUSD",1729786808295,0.398304,2510.6,2510.3,0.7733]
["bitfinex","ETHUSD",1729786808484,4.381444,2510.6,2510.3,0.7733]
["bitfinex","ETHUSD",1729786808885,0.398304,2510.6,2510.3,0.7733]
["bitfinex","ETHUSD",1729786809828,0.476204,2511.3,2510.4,3.34386485]
["bitfinex","ETHUSD",1729786810132,3.98222,2511.2,2510.6,3.98311]
["bitfinex","ETHUSD",1729786810733,4.458254,2511.3,2510.8,0.7655]
["bitfinex","ETHUSD",1729786811442,3.98205,2511.3,2510.8,0.7655]
["bitfinex","ETHUSD",1729786812426,7.96416,2511.3,2510.8,0.7655]
["bitfinex","ETHUSD",1729786812604,3.98205,2511.3,2510.8,0.7655]
["bitfinex","ETHUSD",1729786812805,3.98216,2511.2,2510.8,0.7655]
["bitfinex","ETHUSD",1729786813052,3.98205,2511.3,2510.8,0.7655]
["bitfinex","ETHUSD",1729786813412,3.98187,2511.4,2510.8,5.95577148]
["bitfinex","ETHUSD",1729786813742,3.98131,2511.8,2511.0,4.74794]
["bitfinex","ETHUSD",1729786813945,3.98143,2511.7,2511.1,4.74778]
["bitfinex","ETHUSD",1729786814249,4.81152,2512.1,2511.5,4.74714]
["bitfinex","ETHUSD",1729786814250,3.9808,2512.1,2511.5,4.74714]
["bitfinex","ETHUSD",1729786814546,3.9808,2512.1,2511.5,0.7655]
["bitfinex","ETHUSD",1729786814547,3.9809,2512.0,2511.5,0.7655]
["bitfinex","ETHUSD",1729786814899,0.8307,2512.4,2511.5,0.7655]
["bitfinex","ETHUSD",1729786814900,3.98064,2512.2,2511.5,4.74704]
["bitfinex","ETHUSD",1729786815106,3.98064,2512.2,2511.6,0.84422103]
["bitfinex","ETHUSD",1729786815314,3.9808,2512.1,2511.6,0.7646]
["bitfinex","ETHUSD",1729786815535,3.98055,2512.3,2511.6,4.74609]
["bitfinex","ETHUSD",1729786815734,3.98074,2512.1,2511.6,0.7646]
["bitfinex","ETHUSD",1729786816140,3.97996,2512.6,2511.6,0.7646]
["bitfinex","ETHUSD",1729786816141,3.98065,2512.2,2511.6,4.82567102]
["bitfinex","ETHUSD",1729786816350,3.98043,2512.3,2511.7,0.96163215]
["bitfinex","ETHUSD",1729786816835,0.7652,2512.7,2511.8,0.7542]
["bitfinex","ETHUSD",1729786817036,3.98037,2512.4,2511.8,0.7542]
["bitfinex","ETHUSD",1729786817227,3.98041,2512.3,2511.8,0.7542]
["bitfinex","ETHUSD",1729786818277,7.96097,2512.3,2511.8,0.7542]
["bitfinex","ETHUSD",1729786818478,3.98041,2512.3,2511.8,0.7542]
["bitfinex","ETHUSD",1729786820469,3.98017,2512.5,2511.8,0.7542]
["bitfinex","ETHUSD",1729786820687,3.9801,2512.5,2511.8,0.7542]
["bitfinex","ETHUSD",1729786820836,3.97985,2512.7,2512.0,0.8229]
["bitfinex","ETHUSD",1729786821031,3.97985,2512.7,2511.9,0.50290928]
["bitfinex","ETHUSD",1729786821032,3.97958,2512.9,2512.1,4.06032677]
["bitfinex","ETHUSD",1729786821276,0.7711,2513.0,2512.4,0.8229]
["bitfinex","ETHUSD",1729786821277,3.97937,2513.0,2512.4,0.8229]
["bitfinex","ETHUSD",1729786821576,3.98828,2513.7,2512.5,4.88257501]
["bitfinex","ETHUSD",1729786821577,3.979,2513.2,2512.5,4.88257501]
["bitfinex","ETHUSD",1729786821749,3.97864,2513.5,2512.7,0.8135]
["bitfinex","ETHUSD",1729786822073,3.97864,2513.5,2512.6,8.25481283]
["bitfinex","ETHUSD",1729786822074,3.97855,2513.5,2512.9,4.79287]
["bitfinex","ETHUSD",1729786822236,3.97862,2513.5,2512.9,0.8135]
["bitfinex","ETHUSD",1729786822435,3.97837,2513.6,2513.0,0.07957434]
["bitfinex","ETHUSD",1729786822639,3.97852,2513.5,2513.0,0.07957434]
["bitfinex","ETHUSD",1729786822839,3.97836,2513.6,2513.0,0.07957434]
["bitfinex","ETHUSD",1729786823068,3.97832,2513.7,2513.1,0.8214]
["bitfinex","ETHUSD",1729786823276,7.95714,2513.5,2513.1,0.8214]
["bitfinex","ETHUSD",1729786823448,3.97852,2513.5,2513.1,0.8214]
["bitfinex","ETHUSD",1729786823760,3.97829,2513.7,2513.1,4.80054]
["bitfinex","ETHUSD",1729786824074,3.97798,2513.9,2513.1,3.97914]
["bitfinex","ETHUSD",1729786824378,3.97792,2513.9,2513.3,0.7892]
["bitfinex","ETHUSD",1729786824537,3.97764,2514.1,2513.4,3.97866]
["bitfinex","ETHUSD",1729786824737,4.42793,2514.2,2513.5,0.7752]
["bitfinex","ETHUSD",1729786824941,3.97774,2514.0,2513.5,0.7752]
["bitfinex","ETHUSD",1729786825137,4.42792,2514.2,2513.7,0.7544]
["bitfinex","ETHUSD",1729786825339,3.97759,2514.1,2513.7,0.7544]
["bitfinex","ETHUSD",1729786825576,4.42788,2514.2,2513.7,0.7544]
["bitfinex","ETHUSD",1729786825737,0.4504,2514.2,2513.7,0.7544]
["bitfinex","ETHUSD",1729786825933,0.4504,2514.2,2513.8,0.07955016]
["bitfinex","ETHUSD",1729786826169,0.4504,2514.2,2513.8,4.74613]
["bitfinex","ETHUSD",1729786826384,0.4504,2514.2,2513.9,0.07954721]
["bitfinex","ETHUSD",1729786826583,0.4504,2514.2,2514.0,0.84764165]
["bitfinex","ETHUSD",1729786826740,0.4504,2514.2,2514.0,0.7681]
["bitfinex","ETHUSD",1729786827179,0.4504,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1729786827483,0.4504,2514.2,2514.1,9.02745283]
["bitfinex","ETHUSD",1729786827687,0.4504,2514.2,2514.1,10.87796811]
["bitfinex","ETHUSD",1729786827886,0.4504,2514.2,2514.1,13.32796811]
["bitfinex","ETHUSD",1729786828382,0.4504,2514.2,2514.1,9.35040811]
["bitfinex","ETHUSD",1729786828537,0.4504,2514.2,2514.1,13.32796811]
["bitfinex","ETHUSD",1729786829743,0.4504,2514.2,2514.1,13.87796811]
["bitfinex","ETHUSD",1729786831581,0.4504,2514.2,2514.1,13.88796811]
["bitfinex","ETHUSD",1729786831936,0.4504,2514.2,2514.1,13.87796811]
["bitfinex","ETHUSD",1729786832141,0.4504,2514.2,2514.1,0.775]
["bitfinex","ETHUSD",1729786832341,0.4504,2514.2,2513.5,4.28489283]
["bitfinex","ETHUSD",1729786832342,3.97766,2514.1,2513.6,0.7556]
["bitfinex","ETHUSD",1729786832574,3.97772,2514.0,2513.6,0.7556]
["bitfinex","ETHUSD",1729786833140,4.4278,2514.2,2513.7,0.07955602]
["bitfinex","ETHUSD",1729786833345,3.97765,2514.1,2513.7,0.07955602]
["bitfinex","ETHUSD",1729786833743,3.97793,2513.9,2513.6,0.7556]
["bitfinex","ETHUSD",1729786834040,3.97804,2513.8,2513.2,0.397914]
["bitfinex","ETHUSD",1729786834240,0.4504,2514.2,2513.3,0.758]
["bitfinex","ETHUSD",1729786834473,3.97784,2514.0,2513.3,0.758]
["bitfinex","ETHUSD",1729786834672,3.97806,2513.8,2513.4,0.473699]
["bitfinex","ETHUSD",1729786834876,3.97806,2513.8,2513.3,0.758]
["bitfinex","ETHUSD",1729786835045,3.97795,2513.9,2513.3,0.758]
["bitfinex","ETHUSD",1729786835391,4.42782,2514.2,2513.3,0.758]
["bitfinex","ETHUSD",1729786835590,6.97756,2514.1,2513.3,0.758]
["bitfinex","ETHUSD",1729786835897,3.97833,2513.7,2513.3,0.758]
["bitfinex","ETHUSD",1729786836241,3.978,2513.9,2513.3,0.758]
["bitfinex","ETHUSD",1729786836446,7.956,2513.9,2513.3,0.758]
["bitfinex","ETHUSD",1729786836742,3.978,2513.9,2513.3,0.3076]
["bitfinex","ETHUSD",1729786836943,3.9782,2513.7,2513.3,0.3076]
["bitfinex","ETHUSD",1729786837573,3.97843,2513.6,2513.3,0.3076]
["bitfinex","ETHUSD",1729786837887,3.97837,2513.6,2513.3,0.3076]
["bitfinex","ETHUSD",1729786838179,3.97845,2513.6,2512.8,6.9796]
["bitfinex","ETHUSD",1729786838483,3.97853,2513.5,2513.0,0.07957061]
["bitfinex","ETHUSD",1729786839283,3.97853,2513.5,2512.9,0.07957568]
["bitfinex","ETHUSD",1729786839440,0.7736,2513.8,2512.9,1.18346125]
["bitfinex","ETHUSD",1729786839647,3.97956,2512.9,2512.0,4.27489283]
["bitfinex","ETHUSD",1729786839868,3.97956,2512.9,2512.1,0.809]
["bitfinex","ETHUSD",1729786840149,3.9802,2512.5,2512.1,0.809]
["bitfinex","ETHUSD",1729786840363,3.98026,2512.4,2512.1,0.809]
["bitfinex","ETHUSD",1729786840561,3.98052,2512.3,2511.8,0.809]
["bitfinex","ETHUSD",1729786840895,3.98052,2512.3,2511.9,0.50838928]
["bitfinex","ETHUSD",1729786841103,3.98025,2512.4,2511.8,0.809]
["bitfinex","ETHUSD",1729786841104,7.96059,2512.4,2511.8,0.809]
["bitfinex","ETHUSD",1729786841411,3.97946,2512.9,2511.8,0.809]
["bitfinex","ETHUSD",1729786841700,3.98034,2512.4,2511.8,0.809]
["bitfinex","ETHUSD",1729786841870,7.96072,2512.4,2511.8,0.809]
["bitfinex","ETHUSD",1729786842070,3.98042,2512.3,2511.8,0.809]
["bitfinex","ETHUSD",1729786842468,3.98028,2512.4,2511.8,0.809]
["bitfinex","ETHUSD",1729786842780,3.97962,2512.8,2511.8,0.809]
["bitfinex","ETHUSD",1729786842982,7.9608,2512.4,2511.8,2.06580099]
["bitfinex","ETHUSD",1729786843321,3.9804,2512.4,2511.8,2.06580099]
["bitfinex","ETHUSD",1729786843468,3.98042,2512.3,2511.8,2.06580099]
["bitfinex","ETHUSD",1729786843868,3.98006,2512.6,2511.9,3.98103]
["bitfinex","ETHUSD",1729786844175,3.98051,2512.3,2511.8,0.809]
["bitfinex","ETHUSD",1729786844377,3.98051,2512.3,2511.8,1.588043]
["bitfinex","ETHUSD",1729786844758,3.98051,2512.3,2511.8,0.809]
["bitfinex","ETHUSD",1729786846166,4.42831693,2512.7,2511.8,0.809]
["bitfinex","ETHUSD",1729786846167,8.40826693,2512.7,2511.9,0.07961662]
["bitfinex","ETHUSD",1729786846360,4.42833693,2512.7,2511.8,0.809]
["bitfinex","ETHUSD",1729786846564,3.97956,2512.9,2512.0,0.8078]
["bitfinex","ETHUSD",1729786846768,3.97962,2512.8,2512.0,0.8078]
["bitfinex","ETHUSD",1729786847110,3.97924,2513.1,2512.1,0.55]
["bitfinex","ETHUSD",1729786847279,0.397924,2513.0,2512.2,0.8147]
["bitfinex","ETHUSD",1729786847465,7.95948,2512.8,2512.2,0.8147]
["bitfinex","ETHUSD",1729786847813,3.97973,2512.8,2512.2,0.8147]
["bitfinex","ETHUSD",1729786848375,3.98028,2512.4,2512.2,0.8147]
["bitfinex","ETHUSD",1729786848574,3.98041,2512.3,2512.2,0.8147]
["bitfinex","ETHUSD",1729786848776,3.98028,2512.4,2512.2,0.8147]
["bitfinex","ETHUSD",1729786850123,4.776307,2512.4,2511.9,0.7533]
["bitfinex","ETHUSD",1729786850281,3.98049,2512.3,2511.9,0.7533]
["bitfinex","ETHUSD",1729786850476,7.96065,2512.4,2511.9,0.7533]
["bitfinex","ETHUSD",1729786850680,3.98028,2512.4,2511.9,0.7533]
["bitfinex","ETHUSD",1729786851222,3.98045,2512.3,2511.9,0.7533]
["bitfinex","ETHUSD",1729786851393,7.96063,2512.4,2511.9,0.7533]
["bitfinex","ETHUSD",1729786851590,3.98028,2512.4,2511.9,0.7533]
["bitfinex","ETHUSD",1729786852097,7.96068,2512.4,2511.9,0.7533]
["bitfinex","ETHUSD",1729786852300,3.98028,2512.4,2511.9,0.7533]
["bitfinex","ETHUSD",1729786852501,3.98089,2512.0,2511.6,0.8087]
["bitfinex","ETHUSD",1729786852706,3.98067,2512.2,2511.6,0.8087]
["bitfinex","ETHUSD",1729786852887,3.98066,2512.2,2511.6,0.8087]
["bitfinex","ETHUSD",1729786853685,7.96044,2512.5,2511.6,0.88832013]
["bitfinex","ETHUSD",1729786853892,1.176484,2512.5,2511.6,0.8087]
["bitfinex","ETHUSD",1729786854099,3.98057,2512.2,2511.6,0.8087]
["bitfinex","ETHUSD",1729786854298,5.156684,2512.5,2511.6,0.8087]
["bitfinex","ETHUSD",1729786854498,3.98036,2512.4,2511.7,3.98127]
["bitfinex","ETHUSD",1729786854700,3.98042,2512.3,2511.6,0.8087]
["bitfinex","ETHUSD",1729786854908,3.98058,2512.2,2511.6,1.587726]
["bitfinex","ETHUSD",1729786855342,3.98039,2512.4,2511.6,4.79014]
["bitfinex","ETHUSD",1729786855535,1.176484,2512.5,2511.6,4.79014]
["bitfinex","ETHUSD",1729786855836,3.98049,2512.3,2511.6,0.8087]
["bitfinex","ETHUSD",1729786856039,3.98049,2512.3,2511.7,3.98135]
["bitfinex","ETHUSD",1729786856501,3.98049,2512.3,2511.8,0.07961507]
["bitfinex","ETHUSD",1729786857011,3.98027,2512.4,2511.9,0.8061]
["bitfinex","ETHUSD",1729786857215,5.156714,2512.5,2511.9,0.8061]
["bitfinex","ETHUSD",1729786857722,3.98027,2512.4,2511.9,0.8061]
["bitfinex","ETHUSD",1729786857901,3.98043,2512.3,2511.9,0.8061]
["bitfinex","ETHUSD",1729786858096,0.9136984,2512.4,2511.9,0.8061]
["bitfinex","ETHUSD",1729786858097,3.98074,2512.1,2511.9,0.8061]
["bitfinex","ETHUSD",1729786858301,3.98074,2512.1,2511.6,0.7616]
["bitfinex","ETHUSD",1729786858539,0.9136984,2512.4,2511.6,0.7616]
["bitfinex","ETHUSD",1729786858702,3.98101,2512.0,2511.6,0.7616]
["bitfinex","ETHUSD",1729786859436,3.98075,2512.1,2511.6,0.7616]
["bitfinex","ETHUSD",1729786859650,3.98093,2512.0,2511.6,0.7616]
["bitfinex","ETHUSD",1729786859942,7.96225,2511.9,2511.6,0.7616]
["bitfinex","ETHUSD",1729786860099,0.796225,2511.8,2511.6,0.7616]
["bitfinex","ETHUSD",1729786860301,3.98136,2511.7,2511.6,0.7616]
["bitfinex","ETHUSD",1729786860598,3.98151,2511.7,2511.4,0.7768]
["bitfinex","ETHUSD",1729786860797,3.9815,2511.7,2511.4,0.7768]
["bitfinex","ETHUSD",1729786861098,3.9817,2511.5,2510.8,0.8287]
["bitfinex","ETHUSD",1729786861498,3.98153,2511.6,2510.9,0.07964077]
["bitfinex","ETHUSD",1729786861727,3.98161,2511.6,2510.9,0.07964077]
["bitfinex","ETHUSD",1729786861921,4.461421,2511.6,2510.8,0.8287]
["bitfinex","ETHUSD",1729786862307,3.98177,2511.5,2510.8,0.8287]
["bitfinex","ETHUSD",1729786862507,4.461421,2511.6,2510.8,0.8287]
["bitfinex","ETHUSD",1729786862807,7.96262,2511.8,2511.0,0.8287]
["bitfinex","ETHUSD",1729786863117,3.98127,2511.8,2511.0,0.8287]
["bitfinex","ETHUSD",1729786863312,3.98128,2511.8,2511.0,0.8287]
["bitfinex","ETHUSD",1729786864140,0.8165,2512.0,2510.8,3.0]
["bitfinex","ETHUSD",1729786864141,3.98097,2512.0,2511.4,0.8009]
["bitfinex","ETHUSD",1729786864331,3.98097,2512.0,2511.4,0.88052753]
["bitfinex","ETHUSD",1729786864633,3.98081,2512.1,2511.4,8.26891475]
["bitfinex","ETHUSD",1729786864836,3.98089,2512.0,2511.4,8.26891475]
["bitfinex","ETHUSD",1729786865203,9.01058283,2512.6,2511.6,4.78239]
["bitfinex","ETHUSD",1729786865407,3.98024,2512.5,2511.8,3.98116]
["bitfinex","ETHUSD",1729786865720,7.96062,2512.4,2511.8,0.07961497]
["bitfinex","ETHUSD",1729786866037,3.9801,2512.5,2511.9,0.07961516]
["bitfinex","ETHUSD",1729786866224,4.77623,2512.9,2512.2,3.98044]
["bitfinex","ETHUSD",1729786866433,4.77623,2512.9,2512.3,0.07960045]
["bitfinex","ETHUSD",1729786866434,3.97953,2512.9,2512.3,0.07960045]
["bitfinex","ETHUSD",1729786866602,3.97953,2512.9,2512.3,4.06001045]
["bitfinex","ETHUSD",1729786866942,3.97953,2512.9,2512.4,0.7814]
["bitfinex","ETHUSD",1729786867139,3.97963,2512.8,2512.4,0.7814]
["bitfinex","ETHUSD",1729786868327,0.795896,2512.9,2512.4,0.7814]
["bitfinex","ETHUSD",1729786868535,3.97949,2512.9,2512.4,0.7814]
["bitfinex","ETHUSD",1729786869630,5.07159283,2513.2,2512.5,0.07959808]
["bitfinex","ETHUSD",1729786869835,3.97894,2513.3,2512.5,4.05961808]
["bitfinex","ETHUSD",1729786870011,3.97906,2513.2,2512.5,4.05961808]
["bitfinex","ETHUSD",1729786870211,3.97906,2513.2,2512.6,3.97991]
["bitfinex","ETHUSD",1729786870407,3.97906,2513.2,2512.7,0.8254]
["bitfinex","ETHUSD",1729786870631,3.97917,2513.1,2512.7,0.8254]
["bitfinex","ETHUSD",1729786870834,0.7815,2513.6,2512.7,0.8254]
["bitfinex","ETHUSD",1729786871048,3.97842,2513.6,2512.9,4.80474]
["bitfinex","ETHUSD",1729786871253,3.97831,2513.7,2513.0,4.05880168]
["bitfinex","ETHUSD",1729786871414,3.97831,2513.7,2512.9,0.8254]
["bitfinex","ETHUSD",1729786871415,3.97788,2513.9,2513.2,3.97891]
["bitfinex","ETHUSD",1729786871760,5.27908828,2513.9,2513.2,3.9789]
["bitfinex","ETHUSD",1729786871924,1.30120828,2513.9,2513.4,0.8254]
["bitfinex","ETHUSD",1729786872109,5.27909828,2513.9,2513.4,0.8254]
["bitfinex","ETHUSD",1729786872313,1.30120828,2513.9,2513.4,0.8254]
["bitfinex","ETHUSD",1729786872514,3.97804,2513.8,2513.4,0.8254]
["bitfinex","ETHUSD",1729786872755,3.97753,2514.2,2513.4,4.80398]
["bitfinex","ETHUSD",1729786872923,3.97754,2514.2,2513.6,0.8241]
["bitfinex","ETHUSD",1729786873947,3.97757,2514.1,2513.6,0.8241]
["bitfinex","ETHUSD",1729786874162,3.97741,2514.2,2513.6,0.8241]
["bitfinex","ETHUSD",1729786874454,4.773016,2514.2,2513.6,0.8241]
["bitfinex","ETHUSD",1729786874657,3.97756,2514.1,2513.6,0.8241]
["bitfinex","ETHUSD",1729786874832,3.97791,2513.9,2513.6,0.8241]
["bitfinex","ETHUSD",1729786875575,3.97842,2513.6,2512.8,0.8241]
["bitfinex","ETHUSD",1729786875716,3.9788,2513.4,2512.8,0.8241]
["bitfinex","ETHUSD",1729786875916,4.80416928,2513.4,2512.8,0.8241]
["bitfinex","ETHUSD",1729786876127,3.97887,2513.3,2512.8,0.8241]
["bitfinex","ETHUSD",1729786876358,3.97923,2513.1,2512.8,0.8241]
["bitfinex","ETHUSD",1729786876514,3.97894,2513.3,2512.8,0.8241]
["bitfinex","ETHUSD",1729786876820,3.97917,2513.1,2512.8,0.8241]
["bitfinex","ETHUSD",1729786877840,0.90792021,2513.3,2512.8,0.8241]
["bitfinex","ETHUSD",1729786878046,0.90792021,2513.3,2512.9,0.07958104]
["bitfinex","ETHUSD",1729786878427,3.97914,2513.2,2512.8,0.8241]
["bitfinex","ETHUSD",1729786878630,3.97916,2513.1,2512.8,0.8241]
["bitfinex","ETHUSD",1729786878836,3.97931,2513.0,2512.8,0.8241]
["bitfinex","ETHUSD",1729786879558,3.97916,2513.1,2512.8,0.8241]
["bitfinex","ETHUSD",1729786879865,7.95846,2513.1,2512.8,0.8241]
["bitfinex","ETHUSD",1729786880066,8.84507802,2513.1,2512.8,0.8241]
["bitfinex","ETHUSD",1729786880224,4.86579802,2513.1,2512.8,0.8241]
["bitfinex","ETHUSD",1729786881071,4.88684021,2513.3,2512.8,0.8241]
["bitfinex","ETHUSD",1729786881359,3.97844,2513.6,2512.9,4.05896534]
["bitfinex","ETHUSD",1729786881770,4.27489283,2513.8,2512.9,4.05896534]
["bitfinex","ETHUSD",1729786882057,3.97827,2513.7,2513.0,0.7769]
["bitfinex","ETHUSD",1729786882268,3.97797,2513.9,2513.1,3.97914]
["bitfinex","ETHUSD",1729786882560,3.97829,2513.7,2513.0,4.75619]
["bitfinex","ETHUSD",1729786882763,7.95663,2513.7,2513.0,4.75619]
["bitfinex","ETHUSD",1729786882978,3.97829,2513.7,2513.0,4.75618]
["bitfinex","ETHUSD",1729786883458,3.97884,2513.3,2513.1,0.7769]
["bitfinex","ETHUSD",1729786883964,4.376724,2513.3,2512.7,0.7787]
["bitfinex","ETHUSD",1729786884125,3.97901,2513.2,2512.7,0.7787]
["bitfinex","ETHUSD",1729786884324,4.376714,2513.3,2512.7,0.7787]
["bitfinex","ETHUSD",1729786884522,0.8221,2513.7,2512.9,3.97936]
["bitfinex","ETHUSD",1729786884779,3.97836,2513.6,2513.1,0.7787]
["bitfinex","ETHUSD",1729786885545,3.9782,2513.7,2513.2,0.07957157]
["bitfinex","ETHUSD",1729786885945,4.88550628,2513.9,2513.2,4.05855157]
["bitfinex","ETHUSD",1729786886155,4.79517822,2514.3,2513.2,0.07957157]
["bitfinex","ETHUSD",1729786886156,3.97747,2514.2,2513.2,0.07957157]
["bitfinex","ETHUSD",1729786886335,3.97725,2514.3,2513.5,3.97843]
["bitfinex","ETHUSD",1729786886336,3.97758,2514.1,2513.5,3.97843]
["bitfinex","ETHUSD",1729786886581,7.95465,2514.3,2513.6,0.8056]
["bitfinex","ETHUSD",1729786886737,3.97725,2514.3,2513.6,4.78382]
["bitfinex","ETHUSD",1729786886943,7.95463,2514.3,2513.7,0.07955513]
["bitfinex","ETHUSD",1729786887167,8.750083,2514.3,2513.6,4.78382]
["bitfinex","ETHUSD",1729786887366,0.795463,2514.3,2513.6,4.78382]
["bitfinex","ETHUSD",1729786887581,5.07319283,2514.7,2513.6,0.8056]
["bitfinex","ETHUSD",1729786887742,5.07319283,2514.7,2513.6,4.78395]
["bitfinex","ETHUSD",1729786888381,3.0,2514.6,2513.6,4.78395]
["bitfinex","ETHUSD",1729786888535,3.0,2514.6,2513.8,3.97799]
["bitfinex","ETHUSD",1729786888873,3.0,2514.6,2513.7,7.95619]
["bitfinex","ETHUSD",1729786889174,3.80731928,2514.6,2513.7,4.854269]
["bitfinex","ETHUSD",1729786889974,3.80731928,2514.6,2513.7,0.876179]
["bitfinex","ETHUSD",1729786890183,3.80731928,2514.6,2513.7,4.854329]
["bitfinex","ETHUSD",1729786890536,3.80731928,2514.6,2513.7,0.876179]
["bitfinex","ETHUSD",1729786890761,0.80731928,2514.6,2513.8,0.83584684]
["bitfinex","ETHUSD",1729786890947,3.0,2514.9,2513.8,0.83584684]
["bitfinex","ETHUSD",1729786891359,3.0,2514.9,2513.8,0.7563]
["bitfinex","ETHUSD",1729786892477,3.0,2514.9,2513.9,0.07954282]
["bitfinex","ETHUSD",1729786892679,3.0,2514.9,2513.5,3.0]
["bitfinex","ETHUSD",1729786892680,3.0,2514.9,2514.0,0.7563]
["bitfinex","ETHUSD",1729786893772,4.27489283,2514.7,2514.0,0.7563]
["bitfinex","ETHUSD",1729786893985,0.42748928,2514.6,2514.0,0.7563]
["bitfinex","ETHUSD",1729786894393,3.0,2514.9,2514.1,0.07954326]
["bitfinex","ETHUSD",1729786895598,3.0,2514.9,2514.0,0.7563]
["bitfinex","ETHUSD",1729786895963,4.27489283,2514.7,2514.0,0.7563]
["bitfinex","ETHUSD",1729786897198,4.27489283,2514.4,2513.1,0.8047]
["bitfinex","ETHUSD",1729786897409,0.50659928,2514.3,2513.2,0.55]
["bitfinex","ETHUSD",1729786897571,0.50659928,2514.3,2513.3,0.8047]
["bitfinex","ETHUSD",1729786898561,0.50659928,2514.3,2513.5,0.8047]
["bitfinex","ETHUSD",1729786902099,0.50659928,2514.3,2513.6,0.07955985]
["bitfinex","ETHUSD",1729786902399,3.0,2514.6,2513.7,0.7632]
["bitfinex","ETHUSD",1729786902600,3.0,2514.6,2513.9,0.7632]
["bitfinex","ETHUSD",1729786905398,3.74827528,2514.9,2514.0,0.07955068]
["bitfinex","ETHUSD",1729786905715,3.33465532,2514.9,2514.1,0.7596]
["bitfinex","ETHUSD",1729786905898,0.43869553,2514.8,2514.1,0.7596]
["bitfinex","ETHUSD",1729786906610,3.43869553,2514.8,2514.2,0.07954284]
["bitfinex","ETHUSD",1729786907181,3.43869553,2514.8,2513.8,0.7556]
["bitfinex","ETHUSD",1729786907415,3.43869553,2514.8,2513.9,0.0795393]
["bitfinex","ETHUSD",1729786907610,0.43869553,2514.8,2514.0,0.7556]
["bitfinex","ETHUSD",1729786907923,0.3,2515.0,2514.2,0.7556]
["bitfinex","ETHUSD",1729786907924,3.3,2515.0,2514.2,0.7556]
["bitfinex","ETHUSD",1729786908092,0.3,2515.0,2514.2,0.7556]
["bitfinex","ETHUSD",1729786908294,0.3,2515.0,2514.3,0.83513931]
["bitfinex","ETHUSD",1729786909305,0.3,2515.0,2514.6,0.8216]
["bitfinex","ETHUSD",1729786909515,0.3,2515.0,2514.5,3.33465532]
["bitfinex","ETHUSD",1729786909516,0.3,2515.0,2514.8,0.8216]
["bitfinex","ETHUSD",1729786909722,0.3,2515.0,2514.9,0.07951769]
["bitfinex","ETHUSD",1729786911892,0.3,2515.0,2514.8,0.8216]
["bitfinex","ETHUSD",1729786912093,0.3,2515.0,2514.9,0.07951688]
["bitfinex","ETHUSD",1729786913212,0.3,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1729786913419,0.3,2515.0,2514.8,0.8063]
["bitfinex","ETHUSD",1729786913598,0.3,2515.0,2514.9,0.07951315]
["bitfinex","ETHUSD",1729786913991,0.3,2515.0,2514.8,0.8063]
["bitfinex","ETHUSD",1729786914427,0.3,2515.0,2514.8,0.88581303]
["bitfinex","ETHUSD",1729786914891,0.3,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1729786915092,0.3,2515.0,2514.9,1.316]
["bitfinex","ETHUSD",1729786917742,0.3,2515.0,2514.9,1.39550341]
["bitfinex","ETHUSD",1729786917965,0.3,2515.0,2514.9,4.98255244]
["bitfinex","ETHUSD",1729786917966,0.16678595,2515.0,2514.9,4.98255244]
["bitfinex","ETHUSD",1729786918253,0.1250015,2516.2,2515.4,0.766]
["bitfinex","ETHUSD",1729786918534,0.0348374,2516.1,2515.6,0.8022]
["bitfinex","ETHUSD",1729786919107,0.1250015,2516.2,2515.6,0.8022]
["bitfinex","ETHUSD",1729786919304,0.03475242,2516.1,2515.6,0.8022]
["bitfinex","ETHUSD",1729786919738,0.03475242,2516.1,2515.7,0.875272]
["bitfinex","ETHUSD",1729786920629,0.03475242,2516.1,2515.6,0.8022]
["bitfinex","ETHUSD",1729786921027,0.03475242,2516.1,2515.7,0.07949271]
["bitfinex","ETHUSD",1729786921418,0.03475242,2516.1,2515.6,0.88169274]
["bitfinex","ETHUSD",1729786921750,0.03475242,2516.1,2515.3,3.0]
["bitfinex","ETHUSD",1729786922046,0.03475242,2516.1,2515.3,0.8088]
["bitfinex","ETHUSD",1729786922247,5.11057571,2516.1,2515.3,0.8088]
["bitfinex","ETHUSD",1729786922408,0.7692,2515.9,2515.3,0.8088]
["bitfinex","ETHUSD",1729786924428,9.05022329,2516.1,2515.4,0.07950598]
["bitfinex","ETHUSD",1729786924429,0.81083639,2516.1,2515.4,0.07950598]
["bitfinex","ETHUSD",1729786924638,3.9281015,2516.2,2515.4,0.07950598]
["bitfinex","ETHUSD",1729786924845,0.03730467,2516.1,2515.4,0.07950598]
["bitfinex","ETHUSD",1729786925149,0.03730467,2516.1,2515.5,0.7794]
["bitfinex","ETHUSD",1729786925345,0.03730467,2516.1,2515.6,0.07949358]
["bitfinex","ETHUSD",1729786925649,0.03730467,2516.1,2515.7,0.8256]
["bitfinex","ETHUSD",1729786925833,0.03730467,2516.1,2515.8,0.07948816]
["bitfinex","ETHUSD",1729786926045,0.03730467,2516.1,2515.7,0.8256]
["bitfinex","ETHUSD",1729786926687,0.03730467,2516.1,2515.8,4.05429397]
["bitfinex","ETHUSD",1729786926950,0.03730467,2516.1,2515.9,0.8854774]
["bitfinex","ETHUSD",1729786927154,0.03730467,2516.1,2516.0,0.763]
["bitfinex","ETHUSD",1729786927714,0.03730467,2516.1,2516.0,0.8424808]
["bitfinex","ETHUSD",1729786928810,0.03730467,2516.1,2516.0,4.8170408]
["bitfinex","ETHUSD",1729786929017,0.1250015,2516.2,2516.0,4.8170408]
["bitfinex","ETHUSD",1729786929214,0.1250015,2516.2,2516.1,4.94200122]
["bitfinex","ETHUSD",1729786929451,0.1250015,2516.2,2516.1,0.96760122]
["bitfinex","ETHUSD",1729786929622,0.1250015,2516.2,2516.0,0.763]
["bitfinex","ETHUSD",1729786930020,0.03507403,2516.1,2516.0,0.763]
["bitfinex","ETHUSD",1729786930447,0.1250015,2516.2,2516.0,0.84248084]
["bitfinex","ETHUSD",1729786930784,0.1250015,2516.2,2516.0,0.763]
["bitfinex","ETHUSD",1729786930946,0.1250015,2516.2,2516.0,0.8424808]
["bitfinex","ETHUSD",1729786931146,0.1250015,2516.2,2516.0,1.54472808]
["bitfinex","ETHUSD",1729786931676,0.1250015,2516.2,2516.1,0.07947958]
["bitfinex","ETHUSD",1729786932182,0.1250015,2516.2,2516.0,1.54472808]
["bitfinex","ETHUSD",1729786932386,0.1250015,2516.2,2516.0,0.763]
["bitfinex","ETHUSD",1729786935061,0.1250015,2516.2,2515.8,0.757]
["bitfinex","ETHUSD",1729786935547,4.0992615,2516.2,2515.8,0.757]
["bitfinex","ETHUSD",1729786935750,4.0992615,2516.2,2515.4,4.79549]
["bitfinex","ETHUSD",1729786936055,3.97457,2516.0,2515.4,0.82]
["bitfinex","ETHUSD",1729786936255,3.97471,2516.0,2515.5,0.479565]
["bitfinex","ETHUSD",1729786936446,3.45409654,2516.2,2515.4,0.82]
["bitfinex","ETHUSD",1729786936812,3.97527,2515.6,2515.0,0.7952]
["bitfinex","ETHUSD",1729786937296,3.97538,2515.5,2515.0,0.7952]
["bitfinex","ETHUSD",1729786937654,3.97565,2515.4,2515.0,0.7952]
["bitfinex","ETHUSD",1729786937890,3.97529,2515.6,2515.0,0.7952]
["bitfinex","ETHUSD",1729786938190,3.97538,2515.5,2515.0,0.7952]
["bitfinex","ETHUSD",1729786939072,3.97578,2515.3,2515.0,0.7952]
["bitfinex","ETHUSD",1729786939494,3.97547,2515.5,2515.0,0.7952]
["bitfinex","ETHUSD",1729786939697,0.7611,2515.9,2515.2,3.97574]
["bitfinex","ETHUSD",1729786939850,4.73582,2515.9,2515.2,0.88264572]
["bitfinex","ETHUSD",1729786940054,4.73582,2515.9,2515.2,4.85845572]
["bitfinex","ETHUSD",1729786940253,3.97472,2515.9,2515.3,0.0795027]
["bitfinex","ETHUSD",1729786940559,3.97503,2515.7,2515.1,3.97586]
["bitfinex","ETHUSD",1729786940753,3.97503,2515.7,2515.0,4.77132]
["bitfinex","ETHUSD",1729786940955,3.97503,2515.7,2515.1,0.477132]
["bitfinex","ETHUSD",1729786941285,3.97546,2515.5,2515.0,0.7952]
["bitfinex","ETHUSD",1729786942381,4.80499,2515.6,2515.0,0.7952]
["bitfinex","ETHUSD",1729786942585,3.97542,2515.5,2515.0,0.7952]
["bitfinex","ETHUSD",1729786943847,4.80499,2515.6,2515.0,0.7952]
["bitfinex","ETHUSD",1729786944050,3.97543,2515.5,2515.0,0.6452]
["bitfinex","ETHUSD",1729786945193,3.97552,2515.4,2515.0,0.6452]
["bitfinex","ETHUSD",1729786945500,0.878042,2515.5,2515.0,0.6452]
["bitfinex","ETHUSD",1729786945812,0.878042,2515.5,2514.5,3.0]
["bitfinex","ETHUSD",1729786945813,3.97585,2515.2,2514.5,6.9768]
["bitfinex","ETHUSD",1729786946509,3.97585,2515.2,2514.6,3.97674]
["bitfinex","ETHUSD",1729786946664,3.97563,2515.4,2514.7,3.97661]
["bitfinex","ETHUSD",1729786947001,4.456133,2515.4,2514.8,4.05596896]
["bitfinex","ETHUSD",1729786947188,4.456133,2515.4,2514.9,0.7961]
["bitfinex","ETHUSD",1729786947664,4.456123,2515.4,2514.9,0.7961]
["bitfinex","ETHUSD",1729786947973,4.805,2515.6,2515.0,3.97612]
["bitfinex","ETHUSD",1729786947974,3.97521,2515.6,2515.0,3.97612]
["bitfinex","ETHUSD",1729786948164,3.97521,2515.6,2514.9,4.77231]
["bitfinex","ETHUSD",1729786948366,3.97521,2515.6,2514.9,0.7961]
["bitfinex","ETHUSD",1729786948606,3.97557,2515.4,2514.9,0.7961]
["bitfinex","ETHUSD",1729786948809,3.97519,2515.6,2514.9,0.7961]
["bitfinex","ETHUSD",1729786949099,4.7058985,2515.5,2514.9,0.7961]
["bitfinex","ETHUSD",1729786949662,3.97552,2515.4,2514.9,0.7961]
["bitfinex","ETHUSD",1729786949865,3.97568,2515.3,2514.9,0.7961]
["bitfinex","ETHUSD",1729786951103,3.97593,2515.2,2514.9,0.7961]
["bitfinex","ETHUSD",1729786951267,7.95189,2515.2,2514.9,0.7961]
["bitfinex","ETHUSD",1729786951598,3.97593,2515.2,2514.9,0.7961]
["bitfinex","ETHUSD",1729786952476,4.79282,2515.4,2514.9,0.7961]
["bitfinex","ETHUSD",1729786952697,4.7325757,2515.4,2514.9,0.7961]
["bitfinex","ETHUSD",1729786953208,8.7082257,2515.4,2514.9,0.7961]
["bitfinex","ETHUSD",1729786953381,3.97574,2515.3,2514.9,0.7961]
["bitfinex","ETHUSD",1729786954472,7.95153,2515.3,2514.9,0.7961]
["bitfinex","ETHUSD",1729786954666,3.97574,2515.3,2514.9,0.7961]
["bitfinex","ETHUSD",1729786956803,4.79457397,2515.3,2514.9,0.7961]
["bitfinex","ETHUSD",1729786957001,3.97569,2515.3,2514.9,0.7961]
["bitfinex","ETHUSD",1729786957500,4.79457397,2515.3,2514.9,0.7961]
["bitfinex","ETHUSD",1729786957805,3.97586,2515.2,2514.9,0.7961]
["bitfinex","ETHUSD",1729786958007,4.79458397,2515.3,2514.9,0.7961]
["bitfinex","ETHUSD",1729786958209,3.97606,2515.1,2514.9,0.7961]
["bitfinex","ETHUSD",1729786958415,3.97615,2515.0,2514.6,0.7982]
["bitfinex","ETHUSD",1729786958909,3.97631,2514.9,2514.6,0.7982]
["bitfinex","ETHUSD",1729786959079,3.97615,2515.0,2514.6,0.7982]
["bitfinex","ETHUSD",1729786959470,0.81888397,2515.1,2514.6,0.7982]
["bitfinex","ETHUSD",1729786959819,4.79488397,2515.1,2514.6,0.7982]
["bitfinex","ETHUSD",1729786961607,3.976,2515.1,2514.6,0.87772598]
["bitfinex","ETHUSD",1729786962128,3.97623,2515.0,2514.6,0.7982]
["bitfinex","ETHUSD",1729786963017,0.99994385,2515.0,2514.3,0.7982]
["bitfinex","ETHUSD",1729786963219,3.97735,2514.3,2514.1,0.7982]
["bitfinex","ETHUSD",1729786963400,3.97752,2514.2,2513.6,0.7982]
["bitfinex","ETHUSD",1729786963599,3.97752,2514.2,2513.6,5.25415]
["bitfinex","ETHUSD",1729786963798,3.9773,2514.3,2513.7,3.9781]
["bitfinex","ETHUSD",1729786964183,4.79608397,2514.4,2513.7,3.9781]
["bitfinex","ETHUSD",1729786964407,3.97725,2514.3,2513.8,0.07955097]
["bitfinex","ETHUSD",1729786964803,3.97744,2514.2,2513.6,5.25415]
["bitfinex","ETHUSD",1729786965376,3.97725,2514.3,2513.6,5.25411]
["bitfinex","ETHUSD",1729786965377,3.97727,2514.3,2513.6,5.25411]
["bitfinex","ETHUSD",1729786965580,3.97727,2514.3,2513.6,0.7982]
["bitfinex","ETHUSD",1729786965581,0.4796154,2514.3,2513.6,0.7982]
["bitfinex","ETHUSD",1729786965924,3.97792,2513.9,2513.6,0.7982]
["bitfinex","ETHUSD",1729786966124,3.97828,2513.7,2513.3,0.7982]
["bitfinex","ETHUSD",1729786966329,3.97804,2513.8,2513.1,0.7982]
["bitfinex","ETHUSD",1729786966492,3.97859,2513.5,2513.1,0.7982]
["bitfinex","ETHUSD",1729786966827,3.97868,2513.4,2513.1,0.7982]
["bitfinex","ETHUSD",1729786967119,3.97859,2513.5,2512.6,0.7982]
["bitfinex","ETHUSD",1729786967120,3.9791,2513.2,2512.6,0.7982]
["bitfinex","ETHUSD",1729786967325,3.9791,2513.2,2512.6,5.255947]
["bitfinex","ETHUSD",1729786967480,3.9791,2513.2,2512.6,1.276017]
["bitfinex","ETHUSD",1729786967680,3.97909,2513.2,2512.6,1.276017]
["bitfinex","ETHUSD",1729786967922,3.97909,2513.2,2512.6,5.255937]
["bitfinex","ETHUSD",1729786968131,3.97909,2513.2,2512.7,0.9236017]
["bitfinex","ETHUSD",1729786969535,7.95818,2513.2,2512.7,0.9236017]
["bitfinex","ETHUSD",1729786969686,3.97909,2513.2,2512.6,0.7982]
["bitfinex","ETHUSD",1729786970593,3.97863,2513.5,2512.7,0.07958676]
["bitfinex","ETHUSD",1729786970927,3.97877,2513.4,2512.8,0.7955]
["bitfinex","ETHUSD",1729786971695,8.09682504,2513.8,2512.9,0.07958045]
["bitfinex","ETHUSD",1729786971915,3.97848,2513.6,2512.9,0.07958045]
["bitfinex","ETHUSD",1729786972216,8.09686504,2513.8,2512.9,0.07958045]
["bitfinex","ETHUSD",1729786972421,8.09686504,2513.8,2512.8,0.7955]
["bitfinex","ETHUSD",1729786972422,3.97837,2513.6,2512.8,0.7955]
["bitfinex","ETHUSD",1729786972944,3.97913,2513.2,2512.8,0.7955]
["bitfinex","ETHUSD",1729786973137,3.97933,2513.0,2512.8,0.7955]
["bitfinex","ETHUSD",1729786973331,3.97967,2512.8,2512.5,0.8146]
["bitfinex","ETHUSD",1729786973541,3.97942,2513.0,2512.5,0.8146]
["bitfinex","ETHUSD",1729786973739,3.97953,2512.9,2512.5,0.8146]
["bitfinex","ETHUSD",1729786973907,3.97974,2512.8,2512.5,0.8146]
["bitfinex","ETHUSD",1729786974108,3.97979,2512.7,2512.5,0.8146]
["bitfinex","ETHUSD",1729786974427,3.97943,2513.0,2512.5,0.8146]
["bitfinex","ETHUSD",1729786974621,4.7102625,2513.0,2512.5,0.8146]
["bitfinex","ETHUSD",1729786975310,3.9789,2513.3,2512.7,0.8169]
["bitfinex","ETHUSD",1729786975561,7.95785,2513.3,2512.7,0.8169]
["bitfinex","ETHUSD",1729786975741,3.979,2513.2,2512.7,0.8169]
["bitfinex","ETHUSD",1729786976449,7.95813,2513.2,2512.7,0.8169]
["bitfinex","ETHUSD",1729786976742,3.97924,2513.1,2512.7,0.8169]
["bitfinex","ETHUSD",1729786977135,3.979,2513.2,2512.7,0.8169]
["bitfinex","ETHUSD",1729786977443,3.97931,2513.0,2512.7,0.8169]
["bitfinex","ETHUSD",1729786977629,0.7308095,2513.1,2512.7,0.8169]
["bitfinex","ETHUSD",1729786977836,3.97978,2512.7,2512.5,0.7666]
["bitfinex","ETHUSD",1729786978036,3.97946,2512.9,2512.5,0.7666]
["bitfinex","ETHUSD",1729786978544,4.15069504,2513.3,2512.5,0.7666]
["bitfinex","ETHUSD",1729786978732,4.15069504,2513.3,2512.0,3.07959634]
["bitfinex","ETHUSD",1729786978733,3.98024,2512.5,2512.0,0.7666]
["bitfinex","ETHUSD",1729786979157,7.96036,2512.5,2512.0,0.7666]
["bitfinex","ETHUSD",1729786979395,0.8216,2512.8,2512.0,0.7666]
["bitfinex","ETHUSD",1729786979396,3.98003,2512.6,2512.0,0.7666]
["bitfinex","ETHUSD",1729786979560,3.9801,2512.5,2512.0,0.7666]
["bitfinex","ETHUSD",1729786980447,3.98029,2512.4,2512.0,0.7666]
["bitfinex","ETHUSD",1729786980661,4.776319,2512.4,2512.0,0.7666]
["bitfinex","ETHUSD",1729786980873,8.756729,2512.4,2512.0,0.7666]
["bitfinex","ETHUSD",1729786981111,3.98046,2512.3,2512.0,0.7666]
["bitfinex","ETHUSD",1729786981801,4.776319,2512.4,2512.0,0.7666]
["bitfinex","ETHUSD",1729786981802,3.98057,2512.2,2512.0,0.7666]
["bitfinex","ETHUSD",1729786982272,3.98048,2512.3,2512.0,0.7666]
["bitfinex","ETHUSD",1729786982471,3.98007,2512.6,2512.0,0.7666]
["bitfinex","ETHUSD",1729786982702,4.460237,2512.6,2512.0,4.74749]
["bitfinex","ETHUSD",1729786982995,4.80135,2512.8,2512.1,4.06022839]
["bitfinex","ETHUSD",1729786982996,3.97978,2512.7,2512.1,4.06022839]
["bitfinex","ETHUSD",1729786983210,3.97978,2512.7,2512.1,3.98062]
["bitfinex","ETHUSD",1729786983421,3.97978,2512.7,2512.1,4.0602237]
["bitfinex","ETHUSD",1729786983710,3.98055,2512.3,2512.0,0.7666]
["bitfinex","ETHUSD",1729786983874,3.98059,2512.2,2512.0,0.7666]
["bitfinex","ETHUSD",1729786984513,3.98039,2512.4,2512.0,0.7666]
["bitfinex","ETHUSD",1729786984717,4.457699,2512.4,2512.0,0.7666]
["bitfinex","ETHUSD",1729786984890,3.98052,2512.3,2512.0,0.7666]
["bitfinex","ETHUSD",1729786985292,4.457559,2512.4,2512.0,0.7666]
["bitfinex","ETHUSD",1729786985487,3.7543,2513.0,2512.0,0.7666]
["bitfinex","ETHUSD",1729786985774,3.7543,2513.0,2512.0,0.84620972]
["bitfinex","ETHUSD",1729786985775,3.98021,2512.5,2512.0,0.84620972]
["bitfinex","ETHUSD",1729786985982,4.73466,2512.4,2512.0,0.07960972]
["bitfinex","ETHUSD",1729786986212,3.98021,2512.5,2511.9,3.98102]
["bitfinex","ETHUSD",1729786986413,3.98021,2512.5,2511.8,3.98117]
["bitfinex","ETHUSD",1729786986414,7.96044,2512.5,2511.8,3.98117]
["bitfinex","ETHUSD",1729786986714,7.96044,2512.5,2511.9,4.06064972]
["bitfinex","ETHUSD",1729786986715,5.1845935,2512.5,2511.9,4.06064972]
["bitfinex","ETHUSD",1729786986902,4.73379,2512.9,2512.0,0.8182]
["bitfinex","ETHUSD",1729786987107,3.97959,2512.9,2512.3,0.8182]
["bitfinex","ETHUSD",1729786987395,3.98064,2512.2,2511.9,0.8182]
["bitfinex","ETHUSD",1729786987601,3.98089,2512.0,2511.5,0.8182]
["bitfinex","ETHUSD",1729786987914,3.98133,2511.8,2511.6,0.62306448]
["bitfinex","ETHUSD",1729786988071,3.98136,2511.7,2511.5,0.8182]
["bitfinex","ETHUSD",1729786988276,3.98132,2511.8,2511.5,0.8182]
["bitfinex","ETHUSD",1729786988496,3.98106,2511.9,2511.5,0.8182]
["bitfinex","ETHUSD",1729786988715,0.398089,2512.0,2511.5,0.8182]
["bitfinex","ETHUSD",1729786988886,3.98106,2511.9,2511.5,0.8182]
["bitfinex","ETHUSD",1729786989676,3.9808,2512.1,2511.5,4.79973]
["bitfinex","ETHUSD",1729786990018,3.98066,2512.2,2511.6,4.06110297]
["bitfinex","ETHUSD",1729786991020,3.98082,2512.1,2511.5,1.30613575]
["bitfinex","ETHUSD",1729786991198,3.98082,2512.1,2511.5,0.8182]
["bitfinex","ETHUSD",1729786992494,3.98096,2512.0,2511.5,0.8182]
["bitfinex","ETHUSD",1729786992697,3.98082,2512.1,2511.5,0.8182]
["bitfinex","ETHUSD",1729786994031,3.98058,2512.2,2511.6,0.07962024]
["bitfinex","ETHUSD",1729786994377,3.98044,2512.3,2511.7,0.8049]
["bitfinex","ETHUSD",1729786994494,3.98044,2512.3,2511.8,0.07961581]
["bitfinex","ETHUSD",1729786994693,3.98079,2512.1,2511.7,0.8049]
["bitfinex","ETHUSD",1729786995199,3.98091,2512.0,2511.7,0.8049]
["bitfinex","ETHUSD",1729786996515,3.98079,2512.1,2511.7,0.8049]
["bitfinex","ETHUSD",1729786996716,3.98946,2512.9,2511.8,3.98118]
["bitfinex","ETHUSD",1729786996717,3.98019,2512.5,2511.8,3.98118]
["bitfinex","ETHUSD",1729786996896,3.98025,2512.4,2511.8,3.98118]
["bitfinex","ETHUSD",1729786997095,3.98012,2512.5,2511.8,4.06071422]
["bitfinex","ETHUSD",1729786997425,3.98012,2512.5,2511.9,0.7779]
["bitfinex","ETHUSD",1729786997628,0.781336,2512.6,2511.9,0.7779]
["bitfinex","ETHUSD",1729786997629,3.97997,2512.6,2512.0,8.04126009]
["bitfinex","ETHUSD",1729786997832,0.8328,2513.0,2512.2,0.7779]
["bitfinex","ETHUSD",1729786998150,0.8328,2513.0,2512.3,4.05999774]
["bitfinex","ETHUSD",1729786998151,3.97961,2512.9,2512.3,4.05999774]
["bitfinex","ETHUSD",1729786998320,3.97963,2512.8,2512.3,4.05999774]
["bitfinex","ETHUSD",1729786998523,3.97961,2512.9,2512.4,3.98024]
["bitfinex","ETHUSD",1729786998852,3.97925,2513.1,2512.5,0.7779]
["bitfinex","ETHUSD",1729786998853,3.9794,2513.0,2512.5,0.7779]
["bitfinex","ETHUSD",1729786999379,3.97925,2513.1,2512.5,4.83756267]
["bitfinex","ETHUSD",1729786999509,3.97906,2513.2,2512.6,3.97984]
["bitfinex","ETHUSD",1729786999713,3.97906,2513.2,2512.6,4.05942975]
["bitfinex","ETHUSD",1729787000049,3.97916,2513.1,2512.7,0.7864]
["bitfinex","ETHUSD",1729787000606,3.97906,2513.2,2512.7,0.7864]
["bitfinex","ETHUSD",1729787000844,3.97916,2513.1,2512.7,0.7864]
["bitfinex","ETHUSD",1729787001138,3.97906,2513.2,2512.7,0.7864]
["bitfinex","ETHUSD",1729787001347,3.97845,2513.6,2512.8,0.07958981]
["bitfinex","ETHUSD",1729787001645,3.97876,2513.4,2513.0,0.756]
["bitfinex","ETHUSD",1729787002336,4.79881,2513.7,2513.0,0.756]
["bitfinex","ETHUSD",1729787002509,7.95723,2513.5,2513.0,0.756]
["bitfinex","ETHUSD",1729787002850,3.9786,2513.5,2513.0,0.756]
["bitfinex","ETHUSD",1729787003023,3.9786,2513.5,2513.0,4.73526]
["bitfinex","ETHUSD",1729787003223,3.9786,2513.5,2513.0,4.81483617]
["bitfinex","ETHUSD",1729787003428,3.9786,2513.5,2513.0,0.83557617]
["bitfinex","ETHUSD",1729787003945,3.97884,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1729787004447,3.9786,2513.5,2512.8,3.97962]
["bitfinex","ETHUSD",1729787004749,3.97869,2513.4,2512.8,3.97962]
["bitfinex","ETHUSD",1729787005107,3.97891,2513.3,2512.7,5.349501]
["bitfinex","ETHUSD",1729787005461,3.97929,2513.1,2512.7,0.797]
["bitfinex","ETHUSD",1729787005605,3.97893,2513.3,2512.7,0.797]
["bitfinex","ETHUSD",1729787005812,3.97893,2513.3,2512.8,0.07958315]
["bitfinex","ETHUSD",1729787006756,3.97915,2513.1,2512.7,0.797]
["bitfinex","ETHUSD",1729787007806,3.97897,2513.3,2512.8,0.07958316]
["bitfinex","ETHUSD",1729787008032,4.48787687,2513.3,2512.8,0.07958316]
["bitfinex","ETHUSD",1729787008611,4.48787687,2513.3,2512.7,4.77676]
["bitfinex","ETHUSD",1729787008811,4.48787687,2513.3,2512.8,0.07958318]
["bitfinex","ETHUSD",1729787009037,0.50890687,2513.3,2512.8,4.05919318]
["bitfinex","ETHUSD",1729787009240,3.97869,2513.4,2512.9,0.8217]
["bitfinex","ETHUSD",1729787010468,0.8584876,2513.5,2512.9,4.80113]
["bitfinex","ETHUSD",1729787010679,3.97828,2513.7,2513.0,4.05878875]
["bitfinex","ETHUSD",1729787010832,3.978,2513.9,2513.3,4.76246]
["bitfinex","ETHUSD",1729787011040,3.97782,2514.0,2513.4,0.07956293]
["bitfinex","ETHUSD",1729787011368,0.81888397,2514.4,2513.5,0.7874]
["bitfinex","ETHUSD",1729787011573,3.9775,2514.2,2513.6,3.97825]
["bitfinex","ETHUSD",1729787012637,3.9771,2514.4,2513.8,0.7874]
["bitfinex","ETHUSD",1729787012837,3.97741,2514.2,2513.8,0.7874]
["bitfinex","ETHUSD",1729787014135,5.5937984,2514.4,2513.8,0.7874]
["bitfinex","ETHUSD",1729787014364,3.97738,2514.3,2513.8,0.7874]
["bitfinex","ETHUSD",1729787014951,3.97766,2514.1,2513.8,0.7874]
["bitfinex","ETHUSD",1729787015153,3.97742,2514.2,2513.8,0.7874]
["bitfinex","ETHUSD",1729787016565,3.97747,2514.2,2513.8,0.7874]
["bitfinex","ETHUSD",1729787016746,8.07169504,2514.7,2513.8,0.7874]
["bitfinex","ETHUSD",1729787016747,11.37,2514.5,2514.1,4.78513]
["bitfinex","ETHUSD",1729787016962,0.7946,2515.1,2514.1,4.78513]
["bitfinex","ETHUSD",1729787016963,3.97654,2514.8,2514.3,0.8076]
["bitfinex","ETHUSD",1729787017170,0.397654,2514.7,2514.3,0.8076]
["bitfinex","ETHUSD",1729787017393,3.97654,2514.8,2514.3,0.8076]
["bitfinex","ETHUSD",1729787018412,3.97642,2514.9,2514.3,0.8076]
["bitfinex","ETHUSD",1729787018702,11.37,2515.0,2514.3,0.8076]
["bitfinex","ETHUSD",1729787018703,15.34627,2515.0,2514.4,4.05653105]
["bitfinex","ETHUSD",1729787018921,3.97652,2514.8,2514.4,0.07953105]
["bitfinex","ETHUSD",1729787019209,3.97652,2514.8,2514.3,0.8076]
["bitfinex","ETHUSD",1729787019780,3.97664,2514.7,2514.3,0.8076]
["bitfinex","ETHUSD",1729787019967,3.97652,2514.8,2514.3,0.8076]
["bitfinex","ETHUSD",1729787020172,11.37,2514.7,2514.5,0.8318]
["bitfinex","ETHUSD",1729787020375,11.37,2514.7,2514.5,1.5478895]
["bitfinex","ETHUSD",1729787020598,15.34669,2514.7,2514.5,0.8318]
["bitfinex","ETHUSD",1729787020904,19.32339,2514.7,2514.5,0.8318]
["bitfinex","ETHUSD",1729787021105,3.97694,2514.5,2514.1,0.8318]
["bitfinex","ETHUSD",1729787021273,11.37,2514.7,2514.2,0.07953998]
["bitfinex","ETHUSD",1729787021603,11.37,2514.7,2514.1,0.8318]
["bitfinex","ETHUSD",1729787021813,3.9774,2514.2,2514.1,0.8318]
["bitfinex","ETHUSD",1729787021976,15.34662,2514.7,2514.2,0.8318]
["bitfinex","ETHUSD",1729787022177,15.34662,2514.7,2514.3,0.0795362]
["bitfinex","ETHUSD",1729787022494,11.37,2514.7,2514.3,0.0795362]
["bitfinex","ETHUSD",1729787022878,15.34667,2514.7,2514.3,0.0795362]
["bitfinex","ETHUSD",1729787023084,15.34667,2514.7,2514.2,0.8318]
["bitfinex","ETHUSD",1729787023279,15.34667,2514.7,2514.3,0.07953623]
["bitfinex","ETHUSD",1729787023499,11.37,2514.7,2514.6,0.8318]
["bitfinex","ETHUSD",1729787023680,15.34614,2515.0,2514.6,0.8318]
["bitfinex","ETHUSD",1729787023869,11.37,2515.0,2514.6,0.8318]
["bitfinex","ETHUSD",1729787024077,11.37,2515.0,2514.6,0.91132455]
["bitfinex","ETHUSD",1729787024549,11.37,2515.0,2514.6,4.88801455]
["bitfinex","ETHUSD",1729787025317,11.37,2515.0,2514.6,5.77450101]
["bitfinex","ETHUSD",1729787025648,11.37,2515.0,2514.8,3.97638]
["bitfinex","ETHUSD",1729787025859,3.9753,2515.6,2515.0,3.97612]
["bitfinex","ETHUSD",1729787026027,4.74447,2515.7,2514.9,4.8]
["bitfinex","ETHUSD",1729787026028,3.97561,2515.4,2514.9,4.79991]
["bitfinex","ETHUSD",1729787026828,3.97537,2515.5,2514.9,4.79991]
["bitfinex","ETHUSD",1729787027059,7.95083,2515.5,2514.9,5.67755]
["bitfinex","ETHUSD",1729787027568,3.97537,2515.5,2514.9,5.67755]
["bitfinex","ETHUSD",1729787028052,7.95086,2515.5,2514.9,5.67755]
["bitfinex","ETHUSD",1729787028261,3.97537,2515.5,2515.0,0.07951073]
["bitfinex","ETHUSD",1729787028462,3.9752,2515.6,2515.0,4.05557073]
["bitfinex","ETHUSD",1729787028623,3.97544,2515.5,2515.0,1.0528228]
["bitfinex","ETHUSD",1729787029444,3.97544,2515.5,2515.0,0.97331207]
["bitfinex","ETHUSD",1729787029743,3.97551,2515.4,2515.0,0.97331207]
["bitfinex","ETHUSD",1729787030427,3.97571,2515.3,2514.9,1.70134]
["bitfinex","ETHUSD",1729787031264,3.97548,2515.5,2514.9,1.70134]
["bitfinex","ETHUSD",1729787031561,3.97569,2515.3,2514.9,1.70134]
["bitfinex","ETHUSD",1729787031929,7.95145,2515.3,2514.9,1.70134]
["bitfinex","ETHUSD",1729787032573,3.97569,2515.3,2514.9,1.70134]
["bitfinex","ETHUSD",1729787032742,3.97569,2515.3,2515.0,0.07951427]
["bitfinex","ETHUSD",1729787033954,3.97569,2515.3,2514.9,1.70134]
["bitfinex","ETHUSD",1729787033955,3.97553,2515.4,2514.9,1.70134]
["bitfinex","ETHUSD",1729787034120,3.97568,2515.3,2514.9,1.70134]
["bitfinex","ETHUSD",1729787034771,3.97553,2515.4,2515.0,0.567779]
["bitfinex","ETHUSD",1729787035655,7.95117,2515.4,2515.0,0.567779]
["bitfinex","ETHUSD",1729787035825,3.97575,2515.3,2514.9,0.8237]
["bitfinex","ETHUSD",1729787036163,3.97553,2515.4,2514.9,0.8237]
["bitfinex","ETHUSD",1729787036565,7.95114,2515.4,2514.9,0.8237]
["bitfinex","ETHUSD",1729787036870,3.97568,2515.3,2514.9,0.8237]
["bitfinex","ETHUSD",1729787037026,3.97553,2515.4,2514.9,0.8237]
["bitfinex","ETHUSD",1729787037231,3.97553,2515.4,2514.9,1.701372]
["bitfinex","ETHUSD",1729787038364,3.97577,2515.3,2514.9,1.701372]
["bitfinex","ETHUSD",1729787038663,3.97532,2515.6,2514.9,1.701372]
["bitfinex","ETHUSD",1729787038854,3.97553,2515.4,2514.9,1.701372]
["bitfinex","ETHUSD",1729787039056,3.9757,2515.3,2514.9,1.701372]
["bitfinex","ETHUSD",1729787039733,3.97599,2515.1,2514.9,0.8237]
["bitfinex","ETHUSD",1729787040245,3.97582,2515.3,2514.9,0.8237]
["bitfinex","ETHUSD",1729787040557,3.97584,2515.2,2514.9,0.8237]
["bitfinex","ETHUSD",1729787040863,3.97601,2515.1,2514.9,0.8237]
["bitfinex","ETHUSD",1729787041041,3.97601,2515.1,2514.7,0.7686]
["bitfinex","ETHUSD",1729787041245,3.97601,2515.1,2514.7,1.33177665]
["bitfinex","ETHUSD",1729787041630,3.97584,2515.2,2514.7,1.33177665]
["bitfinex","ETHUSD",1729787042235,3.976,2515.1,2514.7,1.33177665]
["bitfinex","ETHUSD",1729787042437,3.97632,2514.9,2514.7,0.7686]
["bitfinex","ETHUSD",1729787042672,0.7953,2515.5,2514.4,0.7505]
["bitfinex","ETHUSD",1729787042673,3.97688,2514.6,2514.4,0.7505]
["bitfinex","ETHUSD",1729787042856,0.7608,2514.9,2514.4,0.7505]
["bitfinex","ETHUSD",1729787043366,3.97661,2514.8,2514.4,0.7505]
["bitfinex","ETHUSD",1729787043569,3.97623,2515.0,2514.4,4.72759]
["bitfinex","ETHUSD",1729787043942,3.97623,2515.0,2514.4,0.7505]
["bitfinex","ETHUSD",1729787044147,0.7608,2515.2,2514.4,0.7505]
["bitfinex","ETHUSD",1729787044148,3.97645,2514.9,2514.4,0.7505]
["bitfinex","ETHUSD",1729787044364,3.97681,2514.6,2514.4,0.7505]
["bitfinex","ETHUSD",1729787044559,3.97686,2514.6,2514.4,0.7505]
["bitfinex","ETHUSD",1729787044759,3.97668,2514.7,2514.4,0.7505]
["bitfinex","ETHUSD",1729787044946,3.97668,2514.7,2513.9,3.97773]
["bitfinex","ETHUSD",1729787044947,3.9771,2514.4,2514.1,0.7505]
["bitfinex","ETHUSD",1729787045748,3.97695,2514.5,2514.1,0.7505]
["bitfinex","ETHUSD",1729787046080,3.9768,2514.6,2514.1,0.7505]
["bitfinex","ETHUSD",1729787046245,7.95365,2514.6,2514.1,0.7505]
["bitfinex","ETHUSD",1729787046579,3.9768,2514.6,2514.1,0.7505]
["bitfinex","ETHUSD",1729787046751,3.97711,2514.4,2514.1,0.7505]
["bitfinex","ETHUSD",1729787047138,3.97726,2514.3,2514.1,0.7505]
["bitfinex","ETHUSD",1729787047339,3.97711,2514.4,2514.1,0.7505]
["bitfinex","ETHUSD",1729787047587,3.97701,2514.5,2514.1,0.7505]
["bitfinex","ETHUSD",1729787047943,3.97682,2514.6,2514.1,4.56460705]
["bitfinex","ETHUSD",1729787048146,3.97682,2514.6,2514.2,0.07953961]
["bitfinex","ETHUSD",1729787048573,3.97682,2514.6,2514.1,8.54213705]
["bitfinex","ETHUSD",1729787049578,3.97682,2514.6,2514.1,1.2312916]
["bitfinex","ETHUSD",1729787049777,3.97682,2514.6,2514.1,0.7505]
["bitfinex","ETHUSD",1729787049983,3.97708,2514.5,2514.1,0.7505]
["bitfinex","ETHUSD",1729787050361,3.97758,2514.1,2513.9,0.7844]
["bitfinex","ETHUSD",1729787050567,3.97748,2514.2,2513.9,0.7844]
["bitfinex","ETHUSD",1729787050873,3.97725,2514.3,2513.9,0.7844]
["bitfinex","ETHUSD",1729787051442,0.7548,2514.5,2513.9,0.7844]
["bitfinex","ETHUSD",1729787051685,3.97715,2514.4,2513.9,1.19617155]
["bitfinex","ETHUSD",1729787051987,3.97687,2514.6,2513.9,1.19617155]
["bitfinex","ETHUSD",1729787052183,3.97687,2514.6,2514.0,0.07955084]
["bitfinex","ETHUSD",1729787052790,3.97663,2514.7,2514.0,0.07955084]
["bitfinex","ETHUSD",1729787052945,3.97663,2514.7,2514.1,0.8227]
["bitfinex","ETHUSD",1729787053140,3.97655,2514.8,2514.2,0.07954205]
["bitfinex","ETHUSD",1729787053347,3.97633,2514.9,2514.2,0.5030978]
["bitfinex","ETHUSD",1729787053586,3.97616,2515.0,2514.3,4.15601545]
["bitfinex","ETHUSD",1729787053757,3.97612,2515.1,2514.5,4.73772]
["bitfinex","ETHUSD",1729787054084,3.97615,2515.0,2514.5,4.73781]
["bitfinex","ETHUSD",1729787054285,3.97582,2515.2,2514.5,0.84042759]
["bitfinex","ETHUSD",1729787054589,3.97582,2515.2,2514.6,3.97676]
["bitfinex","ETHUSD",1729787054889,3.97616,2515.0,2514.5,5.63242789]
["bitfinex","ETHUSD",1729787055248,3.97586,2515.2,2514.5,8.20484334]
["bitfinex","ETHUSD",1729787055450,3.97586,2515.2,2514.7,0.7705]
["bitfinex","ETHUSD",1729787055648,0.7991,2515.4,2514.7,0.7705]
["bitfinex","ETHUSD",1729787055649,4.78869853,2515.5,2514.8,0.07952165]
["bitfinex","ETHUSD",1729787055869,3.97558,2515.4,2514.9,0.7934]
["bitfinex","ETHUSD",1729787056180,7.95117,2515.4,2514.9,0.7934]
["bitfinex","ETHUSD",1729787056367,3.97558,2515.4,2514.9,4.76969]
["bitfinex","ETHUSD",1729787056769,3.97536,2515.5,2514.9,8.74587]
["bitfinex","ETHUSD",1729787056966,1.63614853,2515.6,2514.9,4.76958]
["bitfinex","ETHUSD",1729787057268,1.63614853,2515.6,2514.9,4.76966]
["bitfinex","ETHUSD",1729787057269,3.97559,2515.4,2514.9,4.76966]
["bitfinex","ETHUSD",1729787057708,0.81324853,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1729787057915,4.78867853,2515.5,2515.0,0.87291185]
["bitfinex","ETHUSD",1729787058196,3.97543,2515.5,2515.0,4.84897185]
["bitfinex","ETHUSD",1729787058508,0.81324853,2515.7,2515.1,3.97583]
["bitfinex","ETHUSD",1729787058665,4.78828853,2515.7,2515.2,1.26633912]
["bitfinex","ETHUSD",1729787059007,3.97521,2515.6,2515.2,1.18683419]
["bitfinex","ETHUSD",1729787059296,3.97521,2515.6,2515.2,0.7813]
["bitfinex","ETHUSD",1729787060399,4.78828853,2515.7,2515.2,0.7813]
["bitfinex","ETHUSD",1729787060600,3.97541,2515.5,2515.2,0.7813]
["bitfinex","ETHUSD",1729787060800,3.97556,2515.4,2515.2,0.7813]
["bitfinex","ETHUSD",1729787060971,3.97566,2515.3,2514.9,0.758]
["bitfinex","ETHUSD",1729787061174,3.97552,2515.4,2514.9,0.758]
["bitfinex","ETHUSD",1729787061371,3.97536,2515.5,2514.9,4.73427]
["bitfinex","ETHUSD",1729787061571,3.97536,2515.5,2515.0,0.07951642]
["bitfinex","ETHUSD",1729787061763,3.97539,2515.5,2514.9,1.97035319]
["bitfinex","ETHUSD",1729787062103,3.97539,2515.5,2514.9,4.73417]
["bitfinex","ETHUSD",1729787062481,3.97567,2515.3,2514.9,0.758]
["bitfinex","ETHUSD",1729787062869,3.97546,2515.5,2514.9,0.758]
["bitfinex","ETHUSD",1729787063169,3.97553,2515.4,2514.9,0.758]
["bitfinex","ETHUSD",1729787063697,3.97568,2515.3,2514.9,0.758]
["bitfinex","ETHUSD",1729787064078,7.95142,2515.3,2514.9,0.758]
["bitfinex","ETHUSD",1729787064292,7.95146,2515.3,2514.9,0.758]
["bitfinex","ETHUSD",1729787064603,3.9761,2515.1,2514.9,0.758]
["bitfinex","ETHUSD",1729787064807,0.795146,2515.3,2514.9,0.758]
["bitfinex","ETHUSD",1729787065106,3.97583,2515.2,2514.9,0.758]
["bitfinex","ETHUSD",1729787065304,3.97599,2515.1,2514.9,0.758]
["bitfinex","ETHUSD",1729787065606,3.97583,2515.2,2514.9,0.758]
["bitfinex","ETHUSD",1729787066576,7.95177,2515.2,2514.9,0.758]
["bitfinex","ETHUSD",1729787066776,3.97629,2515.0,2514.6,0.8235]
["bitfinex","ETHUSD",1729787067092,3.97598,2515.1,2514.6,0.8235]
["bitfinex","ETHUSD",1729787067412,3.97623,2515.0,2514.6,0.8235]
["bitfinex","ETHUSD",1729787067776,3.97647,2514.8,2514.6,0.8235]
["bitfinex","ETHUSD",1729787068472,3.9763,2514.9,2514.6,0.8235]
["bitfinex","ETHUSD",1729787068704,3.97615,2515.0,2514.6,0.8235]
["bitfinex","ETHUSD",1729787068884,3.9763,2514.9,2514.6,0.8235]
["bitfinex","ETHUSD",1729787070415,3.97646,2514.8,2514.6,0.8235]
["bitfinex","ETHUSD",1729787070572,0.81324853,2515.0,2514.6,0.8235]
["bitfinex","ETHUSD",1729787070772,3.97632,2514.9,2514.6,0.8235]
["bitfinex","ETHUSD",1729787071208,0.81324853,2515.0,2514.6,0.8235]
["bitfinex","ETHUSD",1729787071378,0.81324853,2515.1,2514.7,0.0795308]
["bitfinex","ETHUSD",1729787071772,0.81324853,2515.1,2514.6,4.80012]
["bitfinex","ETHUSD",1729787071973,0.81324853,2515.1,2514.6,8.77682]
["bitfinex","ETHUSD",1729787072213,3.976,2515.1,2514.6,5.677802]
["bitfinex","ETHUSD",1729787072787,4.78907853,2515.2,2514.6,5.677802]
["bitfinex","ETHUSD",1729787072985,0.81324853,2515.2,2514.7,0.07952276]
["bitfinex","ETHUSD",1729787073196,0.81324853,2515.2,2514.9,4.75589]
["bitfinex","ETHUSD",1729787073392,1.21987279,2515.3,2514.9,4.75589]
["bitfinex","ETHUSD",1729787073393,0.81324853,2515.3,2515.0,3.97606]
["bitfinex","ETHUSD",1729787073600,0.81324853,2515.5,2515.2,3.97581]
["bitfinex","ETHUSD",1729787073801,0.81324853,2515.6,2515.4,0.7797]
["bitfinex","ETHUSD",1729787073978,0.81324853,2515.7,2515.4,0.7797]
["bitfinex","ETHUSD",1729787074378,0.81324853,2515.8,2515.4,0.7797]
["bitfinex","ETHUSD",1729787074677,0.81324853,2515.9,2515.4,0.7797]
["bitfinex","ETHUSD",1729787074919,0.81324853,2515.9,2515.5,0.07950294]
["bitfinex","ETHUSD",1729787075091,0.81324853,2515.9,2515.4,5.23855161]
["bitfinex","ETHUSD",1729787075291,16.15792853,2516.0,2515.4,5.23855161]
["bitfinex","ETHUSD",1729787076012,16.15792853,2516.0,2515.5,0.07949666]
["bitfinex","ETHUSD",1729787076310,16.15782853,2516.0,2515.5,0.07949666]
["bitfinex","ETHUSD",1729787076878,16.15782853,2516.0,2515.4,5.23855161]
["bitfinex","ETHUSD",1729787078511,15.34458,2516.0,2515.4,5.23855161]
["bitfinex","ETHUSD",1729787078884,15.34458,2516.0,2515.5,0.07949673]
["bitfinex","ETHUSD",1729787080015,15.34458,2516.0,2515.4,5.23855161]
["bitfinex","ETHUSD",1729787080312,16.15782853,2516.0,2515.5,0.52385516]
["bitfinex","ETHUSD",1729787080516,3.97472,2515.9,2515.5,0.52385516]
["bitfinex","ETHUSD",1729787080914,4.78782853,2516.0,2515.5,0.60335195]
["bitfinex","ETHUSD",1729787081139,8.76251853,2516.0,2515.5,0.60335195]
["bitfinex","ETHUSD",1729787081349,7.94927,2516.0,2515.5,0.60335195]
["bitfinex","ETHUSD",1729787081532,7.94927,2516.0,2515.5,0.52385516]
["bitfinex","ETHUSD",1729787081735,3.97475,2515.9,2515.5,0.52385516]
["bitfinex","ETHUSD",1729787081934,3.97472,2515.9,2515.4,1.26320161]
["bitfinex","ETHUSD",1729787082249,3.9752,2515.6,2515.1,0.7579]
["bitfinex","ETHUSD",1729787082452,3.97535,2515.5,2515.1,0.7579]
["bitfinex","ETHUSD",1729787082746,3.9756,2515.4,2515.1,0.7579]
["bitfinex","ETHUSD",1729787083326,7.95081,2515.5,2515.1,0.7579]
["bitfinex","ETHUSD",1729787083523,3.97535,2515.5,2515.1,0.7579]
["bitfinex","ETHUSD",1729787083735,7.95082,2515.5,2515.1,0.7579]
["bitfinex","ETHUSD",1729787085012,3.97577,2515.3,2515.1,0.7579]
["bitfinex","ETHUSD",1729787085431,3.97582,2515.2,2514.9,0.7885]
["bitfinex","ETHUSD",1729787085656,1.76734538,2515.5,2514.9,0.7885]
["bitfinex","ETHUSD",1729787085866,3.97589,2515.2,2514.9,0.7885]
["bitfinex","ETHUSD",1729787087357,3.97552,2515.4,2514.9,0.7885]
["bitfinex","ETHUSD",1729787087656,3.97552,2515.4,2514.9,0.86801492]
["bitfinex","ETHUSD",1729787089473,3.97575,2515.3,2514.9,0.7885]
["bitfinex","ETHUSD",1729787090076,3.97584,2515.2,2514.9,0.7885]
["bitfinex","ETHUSD",1729787092457,3.976,2515.1,2514.9,0.7885]
["bitfinex","ETHUSD",1729787092845,4.85224185,2515.3,2514.9,0.7885]
["bitfinex","ETHUSD",1729787093165,3.97597,2515.2,2514.9,0.7885]
["bitfinex","ETHUSD",1729787094831,3.97592,2515.2,2514.9,0.7885]
["bitfinex","ETHUSD",1729787095770,4.78893853,2515.3,2514.9,0.7885]
["bitfinex","ETHUSD",1729787096067,3.97569,2515.3,2514.9,0.7885]
["bitfinex","ETHUSD",1729787096387,4.78893853,2515.3,2514.9,0.7885]
["bitfinex","ETHUSD",1729787099061,0.81324853,2515.2,2514.9,0.7885]
["bitfinex","ETHUSD",1729787099262,0.81324853,2515.3,2514.9,0.7885]
["bitfinex","ETHUSD",1729787100465,4.78908853,2515.2,2514.9,0.7885]
["bitfinex","ETHUSD",1729787100775,4.78908853,2515.2,2514.6,0.7655]
["bitfinex","ETHUSD",1729787101280,4.78923853,2515.1,2514.6,0.7655]
["bitfinex","ETHUSD",1729787101573,0.81324853,2515.1,2514.6,0.7655]
["bitfinex","ETHUSD",1729787101772,4.78944853,2515.0,2514.6,0.7655]
["bitfinex","ETHUSD",1729787104051,8.76571853,2515.0,2514.6,0.7655]
["bitfinex","ETHUSD",1729787104250,0.81324853,2515.0,2514.6,0.7655]
["bitfinex","ETHUSD",1729787105350,0.81324853,2515.0,2514.6,1.15000287]
["bitfinex","ETHUSD",1729787105875,4.78925853,2515.1,2514.6,1.15000287]
["bitfinex","ETHUSD",1729787106970,4.78947853,2515.0,2514.6,0.7655]
["bitfinex","ETHUSD",1729787107293,1.61774853,2514.9,2513.8,0.7518]
["bitfinex","ETHUSD",1729787107573,4.80059841,2514.5,2513.8,0.7518]
["bitfinex","ETHUSD",1729787107780,0.82357841,2514.5,2513.9,3.97788]
["bitfinex","ETHUSD",1729787108076,0.82357841,2514.5,2513.9,4.868582]
["bitfinex","ETHUSD",1729787108377,3.97695,2514.5,2513.9,0.890772]
["bitfinex","ETHUSD",1729787108581,3.97716,2514.4,2513.9,0.02]
["bitfinex","ETHUSD",1729787108742,3.97716,2514.4,2513.9,3.02]
["bitfinex","ETHUSD",1729787109376,3.97716,2514.4,2513.9,3.0]
["bitfinex","ETHUSD",1729787110272,3.97694,2514.5,2513.9,6.97786]
["bitfinex","ETHUSD",1729787110476,3.97694,2514.5,2513.9,8.14862]
["bitfinex","ETHUSD",1729787111942,3.97694,2514.5,2513.9,1.17076]
["bitfinex","ETHUSD",1729787112283,3.97694,2514.5,2513.8,0.83135003]
["bitfinex","ETHUSD",1729787112979,0.7644,2514.5,2513.8,0.83135003]
["bitfinex","ETHUSD",1729787113288,3.33331545,2514.2,2513.1,0.8006]
["bitfinex","ETHUSD",1729787113452,4.80084841,2514.3,2513.3,0.8006]
["bitfinex","ETHUSD",1729787113777,4.80084841,2514.3,2513.2,0.0995526]
["bitfinex","ETHUSD",1729787113778,0.82357841,2514.5,2513.6,0.8265]
["bitfinex","ETHUSD",1729787113979,0.82357841,2514.6,2513.8,0.8265]
["bitfinex","ETHUSD",1729787114184,0.82357841,2514.7,2514.0,0.8265]
["bitfinex","ETHUSD",1729787114540,0.82357841,2514.8,2514.0,0.8265]
["bitfinex","ETHUSD",1729787114743,0.82357841,2514.8,2514.3,0.8188]
["bitfinex","ETHUSD",1729787114980,5.19619279,2514.9,2514.3,0.8188]
["bitfinex","ETHUSD",1729787114981,4.79989841,2514.9,2514.3,0.8188]
["bitfinex","ETHUSD",1729787115151,0.82357841,2514.9,2514.3,0.8188]
["bitfinex","ETHUSD",1729787115358,3.9767,2514.7,2514.3,0.8188]
["bitfinex","ETHUSD",1729787115555,3.97685,2514.6,2514.3,0.8188]
["bitfinex","ETHUSD",1729787115768,0.87771284,2514.6,2514.3,0.8188]
["bitfinex","ETHUSD",1729787115969,4.85459284,2514.6,2514.3,0.8188]
["bitfinex","ETHUSD",1729787116784,3.97737,2514.3,2514.0,0.822]
["bitfinex","ETHUSD",1729787116981,3.97711,2514.4,2514.0,0.822]
["bitfinex","ETHUSD",1729787117282,8.98522829,2514.6,2514.0,0.822]
["bitfinex","ETHUSD",1729787117283,1.70129125,2514.6,2514.0,0.822]
["bitfinex","ETHUSD",1729787117449,3.9768,2514.6,2514.0,4.79961]
["bitfinex","ETHUSD",1729787117651,3.9768,2514.6,2514.0,0.90154488]
["bitfinex","ETHUSD",1729787117846,3.9768,2514.6,2514.0,4.87925488]
["bitfinex","ETHUSD",1729787118369,4.80027841,2514.7,2514.0,8.85686488]
["bitfinex","ETHUSD",1729787118574,3.9767,2514.7,2514.0,8.77732]
["bitfinex","ETHUSD",1729787118769,3.9767,2514.7,2514.0,9.655052]
["bitfinex","ETHUSD",1729787118995,3.9767,2514.7,2514.1,0.0795447]
["bitfinex","ETHUSD",1729787119196,0.82357841,2514.9,2514.3,3.33331545]
["bitfinex","ETHUSD",1729787119427,2.05577809,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1729787119428,0.82357841,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1729787119721,2.05577809,2515.6,2514.9,3.97629]
["bitfinex","ETHUSD",1729787119722,8.77406841,2515.6,2515.1,0.804]
["bitfinex","ETHUSD",1729787119886,4.79861841,2515.7,2515.1,4.85941492]
["bitfinex","ETHUSD",1729787120090,0.82357841,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1729787120296,4.79813841,2516.0,2515.5,0.7677]
["bitfinex","ETHUSD",1729787120483,3.97475,2515.9,2515.5,0.7677]
["bitfinex","ETHUSD",1729787120898,4.79828841,2516.0,2515.5,0.7677]
["bitfinex","ETHUSD",1729787121617,3.97473,2515.9,2515.5,0.7677]
["bitfinex","ETHUSD",1729787121773,3.97467,2516.0,2515.5,0.7677]
["bitfinex","ETHUSD",1729787122079,7.94934,2516.0,2515.5,0.7677]
["bitfinex","ETHUSD",1729787122702,3.97467,2516.0,2515.5,0.7677]
["bitfinex","ETHUSD",1729787123212,3.97464,2516.0,2515.5,0.7677]
["bitfinex","ETHUSD",1729787123601,0.82253996,2516.0,2515.5,0.7677]
["bitfinex","ETHUSD",1729787124078,4.79710996,2516.0,2515.5,0.7677]
["bitfinex","ETHUSD",1729787125202,4.79710996,2516.0,2515.5,1.24997905]
["bitfinex","ETHUSD",1729787126610,0.82253996,2516.0,2515.5,1.24997905]
["bitfinex","ETHUSD",1729787126824,3.97472,2515.9,2515.5,1.24997905]
["bitfinex","ETHUSD",1729787126990,3.97472,2515.9,2515.5,0.7677]
["bitfinex","ETHUSD",1729787127311,3.97507,2515.7,2515.5,0.7677]
["bitfinex","ETHUSD",1729787127514,3.97513,2515.7,2515.1,3.0]
["bitfinex","ETHUSD",1729787127815,3.97522,2515.6,2515.0,4.73979]
["bitfinex","ETHUSD",1729787128114,7.95032,2515.7,2515.1,0.773979]
["bitfinex","ETHUSD",1729787128611,3.97513,2515.7,2515.1,0.773979]
["bitfinex","ETHUSD",1729787129013,3.97532,2515.6,2515.1,0.773979]
["bitfinex","ETHUSD",1729787129314,3.97496,2515.8,2515.0,0.7638]
["bitfinex","ETHUSD",1729787129542,3.97466,2516.0,2515.3,3.97552]
["bitfinex","ETHUSD",1729787129813,3.97466,2516.0,2515.4,4.85929907]
["bitfinex","ETHUSD",1729787130016,3.97466,2516.0,2515.5,0.48592991]
["bitfinex","ETHUSD",1729787131606,3.97473,2515.9,2515.5,0.48592991]
["bitfinex","ETHUSD",1729787131997,0.07310641,2515.8,2515.5,0.48592991]
["bitfinex","ETHUSD",1729787132212,0.07310641,2515.8,2515.5,4.46125991]
["bitfinex","ETHUSD",1729787132398,0.1250015,2516.2,2515.7,4.73133]
["bitfinex","ETHUSD",1729787132607,0.1250015,2516.2,2515.7,5.65058399]
["bitfinex","ETHUSD",1729787132917,4.0992915,2516.2,2515.7,1.67555399]
["bitfinex","ETHUSD",1729787133088,7.94891,2516.1,2515.7,1.67555399]
["bitfinex","ETHUSD",1729787133413,4.0992515,2516.2,2515.7,0.7563]
["bitfinex","ETHUSD",1729787133989,0.1250015,2516.2,2515.7,0.7563]
["bitfinex","ETHUSD",1729787134190,0.1250015,2516.2,2515.7,4.73127]
["bitfinex","ETHUSD",1729787134407,0.1250015,2516.2,2515.7,0.7563]
["bitfinex","ETHUSD",1729787134718,0.1250015,2516.2,2515.7,1.21385454]
["bitfinex","ETHUSD",1729787134920,4.0993715,2516.2,2515.7,1.21385454]
["bitfinex","ETHUSD",1729787135683,0.07095693,2516.1,2515.7,1.21385454]
["bitfinex","ETHUSD",1729787136107,0.07095693,2516.1,2515.8,0.0794886]
["bitfinex","ETHUSD",1729787136282,0.07095693,2516.1,2515.7,1.21385454]
["bitfinex","ETHUSD",1729787136495,0.07095693,2516.1,2515.8,0.51889345]
["bitfinex","ETHUSD",1729787137820,4.04536693,2516.1,2515.8,0.51889345]
["bitfinex","ETHUSD",1729787138019,0.07095693,2516.1,2515.7,0.7563]
["bitfinex","ETHUSD",1729787138683,4.04538693,2516.1,2515.7,0.7563]
["bitfinex","ETHUSD",1729787139079,3.97464,2516.0,2515.7,0.7563]
["bitfinex","ETHUSD",1729787139502,0.07071622,2515.9,2515.7,0.7563]
["bitfinex","ETHUSD",1729787139921,3.97441,2516.1,2515.7,0.7563]
["bitfinex","ETHUSD",1729787140082,0.07059585,2515.8,2515.7,0.7563]
["bitfinex","ETHUSD",1729787140283,4.0992915,2516.2,2515.7,1.229463]
["bitfinex","ETHUSD",1729787140520,0.07059585,2515.8,2515.7,0.7563]
["bitfinex","ETHUSD",1729787140706,4.0992915,2516.2,2515.7,0.7563]
["bitfinex","ETHUSD",1729787140928,0.07059585,2515.8,2515.7,4.73127]
["bitfinex","ETHUSD",1729787141094,0.1250015,2516.2,2515.9,0.7598]
["bitfinex","ETHUSD",1729787141295,0.07095693,2516.1,2515.9,0.7598]
["bitfinex","ETHUSD",1729787141530,0.07095693,2516.1,2515.9,1.630761]
["bitfinex","ETHUSD",1729787142404,0.07095693,2516.1,2515.9,0.7598]
["bitfinex","ETHUSD",1729787142605,0.07095693,2516.1,2515.5,3.97522]
["bitfinex","ETHUSD",1729787142606,4.04542693,2516.1,2515.5,0.7901]
["bitfinex","ETHUSD",1729787142804,3.9751,2515.7,2515.5,0.7901]
["bitfinex","ETHUSD",1729787143028,0.07083658,2516.0,2515.5,0.7901]
["bitfinex","ETHUSD",1729787143324,3.97551,2515.4,2515.3,0.9397]
["bitfinex","ETHUSD",1729787143493,3.97519,2515.6,2515.3,0.9397]
["bitfinex","ETHUSD",1729787143693,7.95047,2515.6,2515.3,0.9397]
["bitfinex","ETHUSD",1729787143904,7.95049,2515.6,2515.3,0.9397]
["bitfinex","ETHUSD",1729787144107,0.07030642,2515.5,2515.3,0.9397]
["bitfinex","ETHUSD",1729787144718,3.97489,2515.8,2515.3,0.9397]
["bitfinex","ETHUSD",1729787144903,0.07005569,2515.4,2515.3,1.36700155]
["bitfinex","ETHUSD",1729787145103,3.97489,2515.8,2515.3,1.36700155]
["bitfinex","ETHUSD",1729787145734,0.07041688,2515.7,2515.3,1.36700155]
["bitfinex","ETHUSD",1729787145939,3.97468,2516.0,2515.3,1.36700155]
["bitfinex","ETHUSD",1729787146248,0.07029649,2515.6,2515.4,0.86180379]
["bitfinex","ETHUSD",1729787146399,0.1250015,2516.2,2515.6,0.7823]
["bitfinex","ETHUSD",1729787147035,0.1250015,2516.2,2515.6,4.75746]
["bitfinex","ETHUSD",1729787147345,3.97441,2516.1,2515.6,4.75746]
["bitfinex","ETHUSD",1729787147639,3.97447,2516.1,2515.6,0.7823]
["bitfinex","ETHUSD",1729787147845,3.97449,2516.1,2515.6,0.7823]
["bitfinex","ETHUSD",1729787148135,3.97449,2516.1,2515.6,0.861795]
["bitfinex","ETHUSD",1729787148543,3.97449,2516.1,2515.6,1.79074671]
["bitfinex","ETHUSD",1729787149097,3.97449,2516.1,2515.6,5.76592671]
["bitfinex","ETHUSD",1729787149738,3.97449,2516.1,2515.6,1.79074671]
["bitfinex","ETHUSD",1729787149941,4.0993915,2516.2,2515.6,5.76584671]
["bitfinex","ETHUSD",1729787149942,4.0993315,2516.2,2515.6,5.76584671]
["bitfinex","ETHUSD",1729787150112,0.07085037,2516.0,2515.7,3.97496]
["bitfinex","ETHUSD",1729787150433,0.07085037,2516.0,2515.8,0.96613117]
["bitfinex","ETHUSD",1729787150952,0.07085037,2516.0,2515.6,4.7574]
["bitfinex","ETHUSD",1729787151397,4.04542037,2516.0,2515.6,0.7823]
["bitfinex","ETHUSD",1729787151603,3.97472,2515.9,2515.6,0.7823]
["bitfinex","ETHUSD",1729787152036,3.97489,2515.8,2515.4,0.831]
["bitfinex","ETHUSD",1729787152195,3.97475,2515.9,2515.4,0.91050174]
["bitfinex","ETHUSD",1729787152400,3.97475,2515.9,2515.4,1.81165691]
["bitfinex","ETHUSD",1729787152729,3.97475,2515.9,2515.4,5.78714691]
["bitfinex","ETHUSD",1729787152900,4.04544037,2516.0,2515.4,5.78714691]
["bitfinex","ETHUSD",1729787153107,4.04544037,2516.0,2515.4,5.70764517]
["bitfinex","ETHUSD",1729787153399,4.04544037,2516.0,2515.4,1.73215517]
["bitfinex","ETHUSD",1729787153400,3.97473,2515.9,2515.4,1.73215517]
["bitfinex","ETHUSD",1729787153633,4.04547035,2515.9,2515.4,1.73215517]
["bitfinex","ETHUSD",1729787153935,3.97518,2515.7,2515.4,0.831]
["bitfinex","ETHUSD",1729787154146,3.97551,2515.4,2515.3,0.1496]
["bitfinex","ETHUSD",1729787154302,3.97535,2515.5,2515.3,0.1496]
["bitfinex","ETHUSD",1729787154504,0.07013842,2515.4,2515.3,0.1496]
["bitfinex","ETHUSD",1729787154729,4.04564842,2515.4,2515.3,0.1496]
["bitfinex","ETHUSD",1729787155003,0.07013842,2515.4,2515.3,0.1496]
["bitfinex","ETHUSD",1729787157461,4.04564842,2515.4,2515.3,0.1496]
["bitfinex","ETHUSD",1729787157748,4.84775026,2515.4,2515.3,0.1496]
["bitfinex","ETHUSD",1729787158646,4.84775026,2515.4,2515.3,0.9347]
["bitfinex","ETHUSD",1729787158647,0.07013842,2515.4,2515.3,0.9347]
["bitfinex","ETHUSD",1729787160313,4.04564842,2515.4,2515.3,0.1496]
["bitfinex","ETHUSD",1729787160632,0.87513842,2515.4,2515.3,0.1496]
["bitfinex","ETHUSD",1729787160831,0.07013842,2515.4,2515.3,0.1496]
["bitfinex","ETHUSD",1729787161663,4.7970225,2515.8,2515.3,0.9347]
["bitfinex","ETHUSD",1729787161956,0.06766132,2515.4,2515.3,1.823327]
["bitfinex","ETHUSD",1729787162110,0.8221225,2515.9,2515.4,3.97545]
["bitfinex","ETHUSD",1729787162311,0.89297287,2516.0,2515.5,4.05474283]
["bitfinex","ETHUSD",1729787162512,0.07085037,2516.0,2515.6,0.8022]
["bitfinex","ETHUSD",1729787162747,0.07085037,2516.0,2515.7,4.05451869]
["bitfinex","ETHUSD",1729787162952,0.07085037,2516.0,2515.6,1.68543928]
["bitfinex","ETHUSD",1729787163129,0.07085037,2516.0,2515.7,4.05450183]
["bitfinex","ETHUSD",1729787163533,0.07085037,2516.0,2515.8,3.97486]
["bitfinex","ETHUSD",1729787163753,0.07085037,2516.0,2515.9,0.8022]
["bitfinex","ETHUSD",1729787164066,0.07085037,2516.0,2515.9,1.75689691]
["bitfinex","ETHUSD",1729787164625,0.07085037,2516.0,2515.9,5.73161691]
["bitfinex","ETHUSD",1729787165262,0.13695692,2516.0,2515.9,5.73161691]
["bitfinex","ETHUSD",1729787169367,0.13695692,2516.0,2515.9,12.61493236]
["bitfinex","ETHUSD",1729787169568,0.13695692,2516.0,2515.9,12.53544245]
["bitfinex","ETHUSD",1729787170449,0.07085037,2516.0,2515.9,12.53544245]
["bitfinex","ETHUSD",1729787172072,0.07085037,2516.0,2515.9,12.54544245]
["bitfinex","ETHUSD",1729787172247,0.07085037,2516.0,2515.9,15.8887579]
["bitfinex","ETHUSD",1729787172644,0.1250015,2516.2,2516.1,0.01]
["bitfinex","ETHUSD",1729787172970,0.1250015,2516.2,2516.1,11.64831545]
["bitfinex","ETHUSD",1729787173277,0.1250015,2516.2,2516.1,14.23657419]
["bitfinex","ETHUSD",1729787176644,5.6263725,2517.7,2517.1,0.8004]
["bitfinex","ETHUSD",1729787176887,4.80425,2517.7,2517.1,4.85265558]
["bitfinex","ETHUSD",1729787177042,0.8323,2517.7,2517.1,4.85265558]
["bitfinex","ETHUSD",1729787177238,4.80418,2517.7,2517.1,4.85262558]
["bitfinex","ETHUSD",1729787177437,0.8323,2517.7,2517.1,6.06850468]
["bitfinex","ETHUSD",1729787177683,4.80426,2517.7,2517.1,2.09572468]
["bitfinex","ETHUSD",1729787177847,0.8323,2517.7,2517.1,0.87984558]
["bitfinex","ETHUSD",1729787178055,3.97205,2517.6,2517.1,0.8004]
["bitfinex","ETHUSD",1729787178449,4.80418,2517.7,2517.2,0.07944444]
["bitfinex","ETHUSD",1729787178656,4.80418,2517.7,2517.1,4.77318]
["bitfinex","ETHUSD",1729787178892,4.80418,2517.7,2517.2,0.07944444]
["bitfinex","ETHUSD",1729787179195,5.76397725,2517.7,2517.2,0.07944444]
["bitfinex","ETHUSD",1729787179348,1.79209725,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1729787179553,3.97167,2517.9,2517.2,0.55]
["bitfinex","ETHUSD",1729787179554,4.78022,2517.8,2517.2,0.55]
["bitfinex","ETHUSD",1729787179764,0.05391705,2517.6,2517.1,8.10644545]
["bitfinex","ETHUSD",1729787179991,0.05339386,2517.5,2517.1,0.8004]
["bitfinex","ETHUSD",1729787180249,3.97214,2517.6,2517.0,3.0]
["bitfinex","ETHUSD",1729787180561,0.8085,2517.8,2516.9,0.7953]
["bitfinex","ETHUSD",1729787180562,4.02571368,2517.4,2516.9,0.7953]
["bitfinex","ETHUSD",1729787180889,0.05338552,2517.3,2516.9,0.7953]
["bitfinex","ETHUSD",1729787181101,0.05338552,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1729787181393,0.8085,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1729787182383,0.7763,2518.0,2517.4,4.52225]
["bitfinex","ETHUSD",1729787182587,1.66660079,2518.0,2517.4,4.52225]
["bitfinex","ETHUSD",1729787182786,1.66660079,2518.0,2517.3,0.55]
["bitfinex","ETHUSD",1729787183102,1.66660079,2518.0,2517.3,4.5225]
["bitfinex","ETHUSD",1729787183262,0.05422751,2517.9,2517.3,4.5225]
["bitfinex","ETHUSD",1729787183786,0.05422751,2517.9,2517.3,8.49491]
["bitfinex","ETHUSD",1729787184290,0.05422751,2517.9,2517.3,4.52241]
["bitfinex","ETHUSD",1729787184589,0.05422751,2517.9,2517.3,8.49484]
["bitfinex","ETHUSD",1729787184795,0.05422751,2517.9,2517.3,4.52241]
["bitfinex","ETHUSD",1729787185397,0.05422751,2517.9,2517.3,8.49485]
["bitfinex","ETHUSD",1729787185553,0.05422751,2517.9,2517.3,9.028121]
["bitfinex","ETHUSD",1729787185887,0.05422751,2517.9,2517.3,5.055681]
["bitfinex","ETHUSD",1729787186468,0.05422751,2517.9,2517.3,5.055681]
["bitfinex","ETHUSD",1729787186870,4.02587751,2517.9,2517.3,1.083271]
["bitfinex","ETHUSD",1729787187200,3.97175,2517.8,2517.2,4.78295]
["bitfinex","ETHUSD",1729787187363,0.05419588,2517.8,2517.3,0.0794361]
["bitfinex","ETHUSD",1729787188291,0.05419588,2517.8,2517.3,3.97249]
["bitfinex","ETHUSD",1729787189091,0.7763,2518.0,2517.4,0.6294361]
["bitfinex","ETHUSD",1729787189253,0.05227933,2517.7,2517.6,4.52203]
["bitfinex","ETHUSD",1729787189454,3.97079,2518.4,2517.7,3.97179]
["bitfinex","ETHUSD",1729787189993,3.97079,2518.4,2517.8,3.9717]
["bitfinex","ETHUSD",1729787190299,3.97079,2518.4,2517.6,2.21324661]
["bitfinex","ETHUSD",1729787190300,0.8279,2518.5,2517.9,3.97146]
["bitfinex","ETHUSD",1729787190459,3.97054,2518.6,2518.0,0.821]
["bitfinex","ETHUSD",1729787190460,3.97045,2518.6,2518.0,0.821]
["bitfinex","ETHUSD",1729787190654,0.04729699,2518.4,2518.0,0.821]
["bitfinex","ETHUSD",1729787190966,4.01809699,2518.4,2518.0,0.821]
["bitfinex","ETHUSD",1729787191156,0.04729699,2518.4,2518.0,0.821]
["bitfinex","ETHUSD",1729787191353,0.04729699,2518.4,2518.0,4.79233]
["bitfinex","ETHUSD",1729787191602,0.04729699,2518.4,2518.1,0.07941366]
["bitfinex","ETHUSD",1729787191755,7.30379545,2518.6,2518.1,0.07941366]
["bitfinex","ETHUSD",1729787191951,5.19323169,2518.6,2518.0,0.821]
["bitfinex","ETHUSD",1729787192175,0.04741708,2518.5,2518.0,0.821]
["bitfinex","ETHUSD",1729787192693,3.97079,2518.4,2518.0,0.821]
["bitfinex","ETHUSD",1729787192999,8.12960545,2518.4,2517.8,0.7558]
["bitfinex","ETHUSD",1729787193204,0.04781523,2518.3,2517.8,0.7558]
["bitfinex","ETHUSD",1729787193527,0.04781523,2518.3,2517.9,4.52145]
["bitfinex","ETHUSD",1729787193724,0.04781523,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1729787193927,8.25404695,2518.8,2518.1,0.7896]
["bitfinex","ETHUSD",1729787194222,3.97032,2518.7,2518.1,0.7896]
["bitfinex","ETHUSD",1729787194404,4.01866554,2518.7,2518.1,0.7896]
["bitfinex","ETHUSD",1729787194734,3.97047,2518.6,2518.1,0.7896]
["bitfinex","ETHUSD",1729787195084,0.04810538,2518.5,2518.1,0.7896]
["bitfinex","ETHUSD",1729787195687,7.94076,2518.7,2518.1,0.7896]
["bitfinex","ETHUSD",1729787195993,3.97053,2518.6,2518.1,0.7896]
["bitfinex","ETHUSD",1729787196192,4.01872788,2518.6,2518.1,0.7896]
["bitfinex","ETHUSD",1729787198686,0.04819788,2518.6,2518.1,0.7896]
["bitfinex","ETHUSD",1729787199317,4.01866788,2518.6,2518.1,0.7896]
["bitfinex","ETHUSD",1729787199480,0.04819788,2518.6,2518.1,0.7896]
["bitfinex","ETHUSD",1729787199675,0.04819788,2518.6,2518.2,4.60047827]
["bitfinex","ETHUSD",1729787200017,0.9505015,2518.8,2518.2,4.60047827]
["bitfinex","ETHUSD",1729787200018,0.1250015,2518.8,2518.2,4.60047827]
["bitfinex","ETHUSD",1729787200237,0.04807779,2518.5,2518.2,0.62940827]
["bitfinex","ETHUSD",1729787200378,0.1250015,2518.8,2518.2,4.60040827]
["bitfinex","ETHUSD",1729787200888,0.04835244,2518.7,2518.5,0.8213]
["bitfinex","ETHUSD",1729787201114,0.04835244,2518.7,2518.6,0.5342]
["bitfinex","ETHUSD",1729787201353,0.1250015,2518.8,2518.7,4.3713]
["bitfinex","ETHUSD",1729787201497,0.1250015,2518.8,2518.6,3.86751545]
["bitfinex","ETHUSD",1729787201498,0.1250015,2518.8,2518.6,0.5342]
["bitfinex","ETHUSD",1729787201700,0.1250015,2518.8,2518.5,0.8213]
["bitfinex","ETHUSD",1729787201903,0.04658049,2518.7,2518.6,0.07940048]
["bitfinex","ETHUSD",1729787202201,0.1250015,2518.8,2518.6,0.07940048]
["bitfinex","ETHUSD",1729787202397,0.04658049,2518.7,2518.6,0.07940048]
["bitfinex","ETHUSD",1729787202597,0.1250015,2518.8,2518.6,0.07940048]
["bitfinex","ETHUSD",1729787202844,0.04658049,2518.7,2518.6,0.07940048]
["bitfinex","ETHUSD",1729787203014,0.1250015,2518.8,2518.6,0.46947053]
["bitfinex","ETHUSD",1729787203332,0.04669837,2518.7,2518.6,0.07940048]
["bitfinex","ETHUSD",1729787203761,0.1250015,2518.8,2518.6,4.04975048]
["bitfinex","ETHUSD",1729787203904,0.04669837,2518.7,2518.6,4.59975048]
["bitfinex","ETHUSD",1729787204339,0.1250015,2518.8,2518.7,0.55]
["bitfinex","ETHUSD",1729787204537,0.1250015,2518.8,2518.7,1.48916305]
["bitfinex","ETHUSD",1729787204721,0.17172506,2518.8,2518.7,1.48916305]
["bitfinex","ETHUSD",1729787204922,0.17172506,2518.8,2518.7,5.45946305]
["bitfinex","ETHUSD",1729787205120,0.17172506,2518.8,2518.7,5.53885294]
["bitfinex","ETHUSD",1729787205403,0.1250015,2518.8,2518.7,5.53885294]
["bitfinex","ETHUSD",1729787205601,0.17183543,2518.8,2518.7,1.56855294]
["bitfinex","ETHUSD",1729787205821,0.17183543,2518.8,2518.7,0.93916305]
["bitfinex","ETHUSD",1729787206032,0.17183543,2518.8,2518.6,0.0793988]
["bitfinex","ETHUSD",1729787206846,0.17183543,2518.8,2518.7,5.2706]
["bitfinex","ETHUSD",1729787207051,0.05632282,2518.8,2518.7,9.51400062]
["bitfinex","ETHUSD",1729787207219,0.05632282,2518.8,2518.7,9.43462123]
["bitfinex","ETHUSD",1729787208046,0.05632282,2518.8,2518.7,8.90726802]
["bitfinex","ETHUSD",1729787208220,0.05632282,2518.8,2518.7,9.89268835]
["bitfinex","ETHUSD",1729787209337,0.05632282,2518.8,2518.7,9.90268835]
["bitfinex","ETHUSD",1729787210051,0.05632282,2518.8,2518.7,9.89268835]
["bitfinex","ETHUSD",1729787213450,0.10043466,2518.8,2518.7,9.89268835]
["bitfinex","ETHUSD",1729787213617,0.05632282,2518.8,2518.7,9.89268835]
["bitfinex","ETHUSD",1729787218119,0.05632282,2518.8,2518.7,9.34268835]
["bitfinex","ETHUSD",1729787218321,0.05632282,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1729787218664,0.10057272,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1729787220418,0.7518,2518.7,2518.1,5.3488798]
["bitfinex","ETHUSD",1729787220658,0.7518,2518.7,2518.2,0.07940248]
["bitfinex","ETHUSD",1729787220854,0.04397522,2518.6,2518.2,0.95556225]
["bitfinex","ETHUSD",1729787221242,0.04397522,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1729787221420,0.05632282,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1729787221626,0.04397522,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1729787221830,0.05632282,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1729787222026,0.04397522,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1729787222227,0.05632282,2518.8,2518.5,4.7727015]
["bitfinex","ETHUSD",1729787222461,0.04397522,2518.6,2518.5,4.7727015]
["bitfinex","ETHUSD",1729787222630,0.05632282,2518.8,2518.5,4.7727015]
["bitfinex","ETHUSD",1729787222819,0.04397522,2518.6,2518.5,0.8020915]
["bitfinex","ETHUSD",1729787223021,3.97032,2518.7,2518.4,0.07940504]
["bitfinex","ETHUSD",1729787223225,0.04397522,2518.6,2518.3,4.05020952]
["bitfinex","ETHUSD",1729787223526,0.05632282,2518.8,2518.3,0.07940952]
["bitfinex","ETHUSD",1729787223830,0.05632282,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1729787224025,0.04409531,2518.7,2518.4,3.97076]
["bitfinex","ETHUSD",1729787224244,0.05632282,2518.8,2518.4,5.16048993]
["bitfinex","ETHUSD",1729787224530,0.05632282,2518.8,2518.5,0.07940512]
["bitfinex","ETHUSD",1729787224731,0.05632282,2518.8,2518.6,3.97038]
["bitfinex","ETHUSD",1729787224935,0.04406506,2518.7,2518.6,3.97038]
["bitfinex","ETHUSD",1729787225135,0.04406506,2518.7,2518.6,4.04977894]
["bitfinex","ETHUSD",1729787225340,0.05632282,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1729787225535,0.05632282,2518.8,2518.6,4.89145989]
["bitfinex","ETHUSD",1729787225735,0.10050796,2518.8,2518.6,4.89145989]
["bitfinex","ETHUSD",1729787226649,0.10050796,2518.8,2518.6,4.89139989]
["bitfinex","ETHUSD",1729787226845,0.10050796,2518.8,2518.6,4.89135989]
["bitfinex","ETHUSD",1729787227059,0.10050796,2518.8,2518.7,4.46737585]
["bitfinex","ETHUSD",1729787227361,0.05632282,2518.8,2518.7,4.46737585]
["bitfinex","ETHUSD",1729787227680,0.10047771,2518.8,2518.7,0.49707585]
["bitfinex","ETHUSD",1729787227878,0.10047771,2518.8,2518.5,3.97047]
["bitfinex","ETHUSD",1729787228060,0.10047771,2518.8,2518.6,0.07939876]
["bitfinex","ETHUSD",1729787228273,0.10047771,2518.8,2518.6,4.04977876]
["bitfinex","ETHUSD",1729787229071,0.10047771,2518.8,2518.5,3.97047]
["bitfinex","ETHUSD",1729787229673,0.10047771,2518.8,2518.5,7.941]
["bitfinex","ETHUSD",1729787229863,0.10047771,2518.8,2518.6,4.96286177]
["bitfinex","ETHUSD",1729787230675,0.10047771,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1729787231694,0.10047771,2518.8,2518.6,4.88352299]
["bitfinex","ETHUSD",1729787231888,0.10047771,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1729787232241,0.10047771,2518.8,2518.7,4.04969869]
["bitfinex","ETHUSD",1729787232442,0.05632282,2518.8,2518.7,4.94302086]
["bitfinex","ETHUSD",1729787232646,0.05632282,2518.8,2518.7,5.41362217]
["bitfinex","ETHUSD",1729787233085,0.09839483,2518.8,2518.7,5.41362217]
["bitfinex","ETHUSD",1729787234249,0.09839483,2518.8,2518.7,6.2778125]
["bitfinex","ETHUSD",1729787234565,0.05632282,2518.8,2518.7,6.2778125]
["bitfinex","ETHUSD",1729787235195,0.05632282,2518.8,2518.7,9.2778125]
["bitfinex","ETHUSD",1729787235492,0.05632282,2518.8,2518.7,9.19842217]
["bitfinex","ETHUSD",1729787239853,0.09889821,2518.8,2518.7,9.19842217]
["bitfinex","ETHUSD",1729787241291,0.09889821,2518.8,2518.7,8.41362217]
["bitfinex","ETHUSD",1729787241700,0.09889821,2518.8,2518.7,9.18352217]
["bitfinex","ETHUSD",1729787241877,0.05632282,2518.8,2518.7,9.18352217]
["bitfinex","ETHUSD",1729787245660,0.05632282,2518.8,2518.7,0.89332217]
["bitfinex","ETHUSD",1729787245889,0.05632282,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1729787246127,0.05632282,2518.8,2518.6,3.97043]
["bitfinex","ETHUSD",1729787246313,0.05632282,2518.8,2518.6,7.94086]
["bitfinex","ETHUSD",1729787246597,0.05632282,2518.8,2518.6,3.97039]
["bitfinex","ETHUSD",1729787247592,0.05632282,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1729787248165,0.09919209,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1729787248400,0.09919209,2518.8,2518.7,5.064369]
["bitfinex","ETHUSD",1729787249597,0.09919209,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1729787249811,0.09919209,2518.8,2518.7,4.5203]
["bitfinex","ETHUSD",1729787250103,0.09910912,2518.8,2518.7,4.5203]
["bitfinex","ETHUSD",1729787250404,0.09910912,2518.8,2518.7,5.39859131]
["bitfinex","ETHUSD",1729787250765,0.05632282,2518.8,2518.7,8.39859131]
["bitfinex","ETHUSD",1729787251085,0.05632282,2518.8,2518.7,10.18942968]
["bitfinex","ETHUSD",1729787254297,0.82475726,2519.4,2519.3,4.77275]
["bitfinex","ETHUSD",1729787254464,0.82475726,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1729787254670,0.82475726,2519.5,2519.4,4.04856612]
["bitfinex","ETHUSD",1729787254989,0.82475726,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1729787255364,0.86575423,2519.7,2519.5,3.96901]
["bitfinex","ETHUSD",1729787256094,0.86575423,2519.7,2519.5,3.55]
["bitfinex","ETHUSD",1729787256298,0.04099697,2519.7,2519.6,4.51888]
["bitfinex","ETHUSD",1729787256462,0.82475726,2519.9,2519.6,0.55]
["bitfinex","ETHUSD",1729787256665,0.82475726,2519.9,2519.7,3.96872]
["bitfinex","ETHUSD",1729787256960,0.82475726,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1729787257163,1.9976359,2520.1,2519.8,3.96856]
["bitfinex","ETHUSD",1729787257164,0.82475726,2520.0,2519.8,3.96856]
["bitfinex","ETHUSD",1729787257362,0.82475726,2520.0,2519.8,4.04792226]
["bitfinex","ETHUSD",1729787257602,0.82475726,2520.0,2519.7,7.93735]
["bitfinex","ETHUSD",1729787257915,0.82475726,2520.0,2519.8,4.04792229]
["bitfinex","ETHUSD",1729787258198,0.7605,2520.1,2519.8,4.04792229]
["bitfinex","ETHUSD",1729787258906,0.04156339,2520.0,2519.8,0.07936229]
["bitfinex","ETHUSD",1729787259204,0.04156339,2520.0,2519.6,4.720699]
["bitfinex","ETHUSD",1729787259364,0.04156339,2520.0,2519.4,3.96911]
["bitfinex","ETHUSD",1729787259365,0.8128,2519.9,2519.4,3.96911]
["bitfinex","ETHUSD",1729787259567,0.8128,2519.9,2519.1,3.7725]
["bitfinex","ETHUSD",1729787259568,3.96865,2519.8,2519.2,3.96944]
["bitfinex","ETHUSD",1729787259802,0.8128,2519.7,2519.3,3.96935]
["bitfinex","ETHUSD",1729787260012,1.63755726,2519.7,2519.2,4.04884685]
["bitfinex","ETHUSD",1729787260298,0.04108348,2519.6,2519.3,3.96935]
["bitfinex","ETHUSD",1729787260710,0.04108348,2519.6,2519.4,3.96919]
["bitfinex","ETHUSD",1729787260869,0.04108348,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1729787261189,0.04108348,2519.6,2519.4,3.96919]
["bitfinex","ETHUSD",1729787261387,0.04108348,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1729787261704,0.04108348,2519.6,2519.5,4.762863]
["bitfinex","ETHUSD",1729787262593,0.04108348,2519.6,2519.5,4.84223427]
["bitfinex","ETHUSD",1729787262929,5.55103726,2519.9,2519.5,0.793823]
["bitfinex","ETHUSD",1729787263069,0.04120445,2519.6,2519.4,3.96919]
["bitfinex","ETHUSD",1729787263405,5.55103726,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1729787263569,0.04108445,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1729787263893,0.04108445,2519.5,2519.3,3.96933]
["bitfinex","ETHUSD",1729787264222,0.7578,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1729787264417,1.58255726,2519.9,2519.4,4.04856457]
["bitfinex","ETHUSD",1729787264712,4.72621,2519.9,2519.4,4.04856457]
["bitfinex","ETHUSD",1729787264869,4.72621,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1729787265466,4.72621,2519.9,2519.4,4.04856459]
["bitfinex","ETHUSD",1729787265662,0.7578,2519.9,2519.4,4.93073822]
["bitfinex","ETHUSD",1729787265867,0.7578,2519.9,2519.5,3.96901]
["bitfinex","ETHUSD",1729787266101,0.04144442,2519.8,2519.5,3.96901]
["bitfinex","ETHUSD",1729787266714,0.04144442,2519.8,2519.4,0.96154818]
["bitfinex","ETHUSD",1729787266917,0.04144442,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1729787267203,0.04144442,2519.8,2519.4,3.96909]
["bitfinex","ETHUSD",1729787267403,0.04144442,2519.8,2519.4,7.93817]
["bitfinex","ETHUSD",1729787267602,0.04144442,2519.8,2519.5,3.96903]
["bitfinex","ETHUSD",1729787267810,0.04144442,2519.8,2519.5,4.04840238]
["bitfinex","ETHUSD",1729787267985,0.04144442,2519.8,2519.6,0.80174824]
["bitfinex","ETHUSD",1729787269119,0.04144442,2519.8,2519.4,3.96917]
["bitfinex","ETHUSD",1729787269827,0.04144442,2519.8,2519.4,3.96913]
["bitfinex","ETHUSD",1729787270041,0.04144442,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1729787270893,0.04144442,2519.8,2519.4,3.96917]
["bitfinex","ETHUSD",1729787273733,0.04144442,2519.8,2519.2,0.80384169]
["bitfinex","ETHUSD",1729787274031,0.7655,2519.7,2519.3,3.96925]
["bitfinex","ETHUSD",1729787274330,0.04121481,2519.6,2519.3,3.96925]
["bitfinex","ETHUSD",1729787274533,0.04121481,2519.6,2519.3,7.93854]
["bitfinex","ETHUSD",1729787275034,0.04121481,2519.6,2519.4,3.96919]
["bitfinex","ETHUSD",1729787275191,0.04121481,2519.6,2519.3,3.96925]
["bitfinex","ETHUSD",1729787275392,0.04121481,2519.6,2519.3,4.901001]
["bitfinex","ETHUSD",1729787276097,0.04121481,2519.6,2518.8,3.771]
["bitfinex","ETHUSD",1729787276307,4.7889,2519.5,2519.1,3.0]
["bitfinex","ETHUSD",1729787276518,4.8299257,2519.5,2518.9,6.96989]
["bitfinex","ETHUSD",1729787277827,4.8299257,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1729787277828,5.65468296,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1729787278028,5.65468296,2519.5,2519.0,1.09399]
["bitfinex","ETHUSD",1729787278257,0.8078,2519.4,2519.0,1.09399]
["bitfinex","ETHUSD",1729787278452,0.04076839,2519.3,2519.0,1.09399]
["bitfinex","ETHUSD",1729787279559,0.04076839,2519.3,2519.0,5.0638]
["bitfinex","ETHUSD",1729787280081,0.04076839,2519.3,2519.1,3.9696]
["bitfinex","ETHUSD",1729787280219,0.04076839,2519.3,2519.2,0.506359]
["bitfinex","ETHUSD",1729787280414,0.04076839,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1729787281046,0.04076839,2519.3,2519.2,4.04889145]
["bitfinex","ETHUSD",1729787281353,0.04076839,2519.3,2519.2,7.04889145]
["bitfinex","ETHUSD",1729787281524,0.8025,2519.8,2519.3,3.9693]
["bitfinex","ETHUSD",1729787281525,1.62725726,2519.8,2519.3,3.9693]
["bitfinex","ETHUSD",1729787281725,0.04108597,2519.7,2519.4,3.96915]
["bitfinex","ETHUSD",1729787281913,1.62725726,2519.8,2519.4,5.117995]
["bitfinex","ETHUSD",1729787282222,0.04108597,2519.7,2519.4,1.148845]
["bitfinex","ETHUSD",1729787282430,0.04108597,2519.7,2519.2,3.55]
["bitfinex","ETHUSD",1729787282431,0.8025,2519.6,2519.2,3.0]
["bitfinex","ETHUSD",1729787282627,0.8025,2519.5,2519.0,3.0]
["bitfinex","ETHUSD",1729787282830,0.84334598,2519.5,2519.1,3.9696]
["bitfinex","ETHUSD",1729787283517,0.84334598,2519.5,2519.1,7.9392]
["bitfinex","ETHUSD",1729787283820,0.84334598,2519.5,2519.2,3.96951]
["bitfinex","ETHUSD",1729787284153,0.84334598,2519.5,2519.2,5.063421]
["bitfinex","ETHUSD",1729787284755,0.84334598,2519.5,2519.2,1.093911]
["bitfinex","ETHUSD",1729787284963,0.84334598,2519.5,2519.1,3.9696]
["bitfinex","ETHUSD",1729787285538,0.84334598,2519.5,2519.1,7.93915]
["bitfinex","ETHUSD",1729787285750,0.84334598,2519.5,2519.1,3.96955]
["bitfinex","ETHUSD",1729787286221,0.84334598,2519.5,2519.2,3.96949]
["bitfinex","ETHUSD",1729787286416,0.84334598,2519.5,2519.3,3.96931]
["bitfinex","ETHUSD",1729787286646,0.84334598,2519.5,2519.4,4.76307]
["bitfinex","ETHUSD",1729787286854,0.04084598,2519.5,2519.4,4.76307]
["bitfinex","ETHUSD",1729787287156,1.61495726,2519.7,2519.4,4.76307]
["bitfinex","ETHUSD",1729787287157,0.7902,2519.7,2519.4,4.76307]
["bitfinex","ETHUSD",1729787287359,0.04079154,2519.5,2519.4,4.76307]
["bitfinex","ETHUSD",1729787287557,1.61495726,2519.7,2519.4,4.76307]
["bitfinex","ETHUSD",1729787287856,0.7902,2519.7,2519.4,0.79388]
["bitfinex","ETHUSD",1729787288056,0.04093573,2519.6,2519.5,3.96903]
["bitfinex","ETHUSD",1729787288751,1.58795726,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1729787288954,0.03952937,2519.6,2519.5,3.96903]
["bitfinex","ETHUSD",1729787289170,0.82475726,2519.8,2519.5,0.793821]
["bitfinex","ETHUSD",1729787289462,0.03952937,2519.6,2519.5,4.762761]
["bitfinex","ETHUSD",1729787289645,0.82475726,2519.8,2519.5,4.762761]
["bitfinex","ETHUSD",1729787289843,0.03964936,2519.7,2519.5,4.762761]
["bitfinex","ETHUSD",1729787290053,0.03964936,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1729787290744,0.82475726,2519.8,2519.6,3.96888]
["bitfinex","ETHUSD",1729787290944,0.03964936,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1729787291160,0.03964936,2519.7,2519.5,3.96902]
["bitfinex","ETHUSD",1729787291370,0.82475726,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1729787291575,0.82475726,2519.8,2519.6,0.793818]
["bitfinex","ETHUSD",1729787291781,1.58795726,2519.9,2519.6,4.762588]
["bitfinex","ETHUSD",1729787292634,0.03988722,2519.8,2519.6,4.762588]
["bitfinex","ETHUSD",1729787294087,0.86464448,2519.8,2519.6,4.762588]
["bitfinex","ETHUSD",1729787294248,0.03988722,2519.8,2519.6,4.762588]
["bitfinex","ETHUSD",1729787294790,0.03988722,2519.8,2519.7,4.60288146]
["bitfinex","ETHUSD",1729787295149,0.82475726,2520.0,2519.8,3.96843]
["bitfinex","ETHUSD",1729787295343,0.03859855,2519.9,2519.8,3.96843]
["bitfinex","ETHUSD",1729787298457,0.03859855,2519.9,2519.6,4.762668]
["bitfinex","ETHUSD",1729787298662,0.03859855,2519.9,2519.5,3.96893]
["bitfinex","ETHUSD",1729787298663,0.86335581,2519.9,2519.5,3.96893]
["bitfinex","ETHUSD",1729787298865,0.86335581,2519.9,2519.5,3.0]
["bitfinex","ETHUSD",1729787299192,0.86335581,2519.9,2519.5,6.96901]
["bitfinex","ETHUSD",1729787299193,0.7657,2519.8,2519.5,6.96901]
["bitfinex","ETHUSD",1729787299381,0.7657,2519.8,2519.6,3.96888]
["bitfinex","ETHUSD",1729787299584,0.0383586,2519.7,2519.6,4.67359524]
["bitfinex","ETHUSD",1729787299957,0.7657,2519.8,2519.6,4.67359524]
["bitfinex","ETHUSD",1729787300159,0.0383586,2519.7,2519.6,4.67359524]
["bitfinex","ETHUSD",1729787300464,0.82475726,2519.9,2519.7,3.96872]
["bitfinex","ETHUSD",1729787300680,0.7675,2520.0,2519.7,3.96872]
["bitfinex","ETHUSD",1729787300681,1.59225726,2520.0,2519.7,3.96872]
["bitfinex","ETHUSD",1729787301257,1.59225726,2520.0,2519.6,0.70482524]
["bitfinex","ETHUSD",1729787301458,1.59225726,2520.0,2519.4,3.0]
["bitfinex","ETHUSD",1729787301658,1.59225726,2520.0,2519.7,3.9686]
["bitfinex","ETHUSD",1729787302156,1.59225726,2520.0,2519.8,3.96855]
["bitfinex","ETHUSD",1729787302964,0.82475726,2519.9,2519.6,3.96885]
["bitfinex","ETHUSD",1729787303272,0.82475726,2519.9,2519.6,3.96886]
["bitfinex","ETHUSD",1729787303578,0.03847858,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1729787303978,0.03847858,2519.8,2519.6,3.96885]
["bitfinex","ETHUSD",1729787304182,0.82475726,2519.9,2519.7,0.396885]
["bitfinex","ETHUSD",1729787304501,0.0383586,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1729787304703,0.82475726,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1729787305598,2.0453359,2520.1,2519.9,3.96841]
["bitfinex","ETHUSD",1729787305599,1.63295726,2520.1,2519.9,3.96841]
["bitfinex","ETHUSD",1729787306093,0.82475726,2520.0,2519.8,3.96852]
["bitfinex","ETHUSD",1729787306321,0.82475726,2520.0,2519.4,4.51918]
["bitfinex","ETHUSD",1729787306322,0.82475726,2520.0,2519.7,3.96872]
["bitfinex","ETHUSD",1729787306515,0.82475726,2520.0,2519.8,3.96855]
["bitfinex","ETHUSD",1729787307086,0.03861325,2519.9,2519.8,3.96855]
["bitfinex","ETHUSD",1729787308122,0.82475726,2520.0,2519.9,3.96838]
["bitfinex","ETHUSD",1729787308324,1.63295726,2520.1,2519.9,3.96838]
["bitfinex","ETHUSD",1729787309711,1.63295726,2520.1,2519.7,3.96869]
["bitfinex","ETHUSD",1729787310058,1.63295726,2520.1,2519.6,3.96881]
["bitfinex","ETHUSD",1729787310059,5.60104726,2520.1,2519.6,3.96881]
["bitfinex","ETHUSD",1729787310222,0.82475726,2520.0,2519.6,3.96881]
["bitfinex","ETHUSD",1729787310784,0.03872125,2519.9,2519.6,3.96881]
["bitfinex","ETHUSD",1729787311021,0.03872125,2519.9,2519.7,3.96866]
["bitfinex","ETHUSD",1729787311791,0.03872125,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1729787312621,1.63295726,2520.1,2519.8,3.96856]
["bitfinex","ETHUSD",1729787312924,0.03872125,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1729787313111,1.48295726,2520.1,2519.8,3.96856]
["bitfinex","ETHUSD",1729787313312,0.03872125,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1729787313527,1.48295726,2520.1,2519.8,3.96856]
["bitfinex","ETHUSD",1729787313692,1.48295726,2520.1,2519.6,4.898785]
["bitfinex","ETHUSD",1729787313902,1.48295726,2520.1,2519.7,3.96872]
["bitfinex","ETHUSD",1729787313903,0.03884121,2520.0,2519.7,3.96872]
["bitfinex","ETHUSD",1729787314125,0.03884121,2520.0,2519.7,4.8554705]
["bitfinex","ETHUSD",1729787314299,0.03884121,2520.0,2519.8,3.96846]
["bitfinex","ETHUSD",1729787315539,0.03884121,2520.0,2519.7,3.96872]
["bitfinex","ETHUSD",1729787315832,0.03884121,2520.0,2519.7,3.96865]
["bitfinex","ETHUSD",1729787316009,0.03884121,2520.0,2519.7,7.9373]
["bitfinex","ETHUSD",1729787316206,0.86359847,2520.0,2519.7,3.96865]
["bitfinex","ETHUSD",1729787316401,0.86359847,2520.0,2519.8,3.96856]
["bitfinex","ETHUSD",1729787316602,0.03884121,2520.0,2519.8,3.96856]
["bitfinex","ETHUSD",1729787317401,0.03884121,2520.0,2519.8,7.93712]
["bitfinex","ETHUSD",1729787317734,0.03884121,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1729787318102,0.03884121,2520.0,2519.8,4.762192]
["bitfinex","ETHUSD",1729787319839,0.03884121,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1729787322850,0.03884121,2520.0,2519.9,6.37673918]
["bitfinex","ETHUSD",1729787323052,0.03884121,2520.0,2519.9,7.10172076]
["bitfinex","ETHUSD",1729787323522,0.82475726,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1729787324056,0.82475726,2520.2,2520.1,5.60181918]
["bitfinex","ETHUSD",1729787324213,1.2371359,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1729787324214,0.82475726,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1729787324417,0.82475726,2520.3,2520.2,5.60165918]
["bitfinex","ETHUSD",1729787324614,0.82475726,2520.4,2520.2,5.60165918]
["bitfinex","ETHUSD",1729787325274,0.82475726,2520.3,2520.2,5.60165918]
["bitfinex","ETHUSD",1729787325434,0.038011,2520.3,2520.2,5.60165918]
["bitfinex","ETHUSD",1729787325634,0.038011,2520.3,2520.2,4.92490292]
["bitfinex","ETHUSD",1729787326068,0.86276826,2520.3,2520.2,4.92490292]
["bitfinex","ETHUSD",1729787326445,0.038011,2520.3,2520.2,6.5586321]
["bitfinex","ETHUSD",1729787326873,0.038011,2520.3,2520.2,4.92490292]
["bitfinex","ETHUSD",1729787327169,0.038011,2520.3,2520.2,6.5586321]
["bitfinex","ETHUSD",1729787327367,0.038011,2520.3,2520.2,4.92490292]
["bitfinex","ETHUSD",1729787327569,0.038011,2520.3,2520.2,6.5586321]
["bitfinex","ETHUSD",1729787328365,0.038011,2520.3,2520.2,2.5907021]
["bitfinex","ETHUSD",1729787328742,0.038011,2520.3,2520.2,6.5586321]
["bitfinex","ETHUSD",1729787329158,0.82475726,2520.5,2520.2,6.5586321]
["bitfinex","ETHUSD",1729787329359,0.03821729,2520.4,2520.3,1.63372918]
["bitfinex","ETHUSD",1729787329565,0.03821729,2520.4,2520.3,6.25729239]
["bitfinex","ETHUSD",1729787330456,0.82475726,2520.6,2520.3,6.25729239]
["bitfinex","ETHUSD",1729787330659,0.03686358,2520.4,2520.3,6.25729239]
["bitfinex","ETHUSD",1729787330872,0.82475726,2520.6,2520.3,6.25729239]
["bitfinex","ETHUSD",1729787331042,0.82475726,2520.6,2520.3,2.28959239]
["bitfinex","ETHUSD",1729787331242,0.82475726,2520.6,2520.3,6.25734239]
["bitfinex","ETHUSD",1729787331878,0.82475726,2520.6,2520.4,1.63372918]
["bitfinex","ETHUSD",1729787332057,0.82475726,2520.6,2520.3,6.25734239]
["bitfinex","ETHUSD",1729787332460,0.82475726,2520.6,2520.4,2.73754642]
["bitfinex","ETHUSD",1729787332645,0.82475726,2520.7,2520.5,1.63372918]
["bitfinex","ETHUSD",1729787332843,0.82475726,2520.7,2520.6,1.63372918]
["bitfinex","ETHUSD",1729787333582,0.82475726,2520.8,2520.6,5.60100918]
["bitfinex","ETHUSD",1729787334084,0.82475726,2520.8,2520.6,1.63372918]
["bitfinex","ETHUSD",1729787334384,0.82475726,2520.8,2520.7,5.60087918]
["bitfinex","ETHUSD",1729787334753,0.82475726,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1729787334953,0.82475726,2520.9,2520.8,1.63372918]
["bitfinex","ETHUSD",1729787335475,0.82475726,2521.0,2520.8,1.63372918]
["bitfinex","ETHUSD",1729787335650,0.82475726,2521.0,2520.9,1.63372918]
["bitfinex","ETHUSD",1729787335847,0.82475726,2521.0,2520.6,2.30422282]
["bitfinex","ETHUSD",1729787336160,0.82475726,2521.0,2520.6,1.63372918]
["bitfinex","ETHUSD",1729787336161,0.82475726,2520.9,2520.6,1.63372918]
["bitfinex","ETHUSD",1729787336362,0.82475726,2521.0,2520.6,5.60102918]
["bitfinex","ETHUSD",1729787336689,0.03750898,2520.8,2520.5,1.63372918]
["bitfinex","ETHUSD",1729787336863,0.813,2520.7,2520.6,1.63372918]
["bitfinex","ETHUSD",1729787337254,0.8503891,2520.7,2520.5,1.63372918]
["bitfinex","ETHUSD",1729787337588,0.8503891,2520.7,2520.6,1.63372918]
["bitfinex","ETHUSD",1729787338285,0.0373891,2520.7,2520.6,1.63372918]
["bitfinex","ETHUSD",1729787338679,0.813,2520.9,2520.6,1.63372918]
["bitfinex","ETHUSD",1729787338875,0.0373891,2520.7,2520.6,1.63372918]
["bitfinex","ETHUSD",1729787339185,0.0373891,2520.7,2520.5,4.61864041]
["bitfinex","ETHUSD",1729787339186,0.0373891,2520.7,2520.5,2.28491959]
["bitfinex","ETHUSD",1729787339486,3.96727,2520.7,2520.1,4.74746]
["bitfinex","ETHUSD",1729787339691,3.96727,2520.7,2520.2,4.63372918]
["bitfinex","ETHUSD",1729787339692,0.0372692,2520.6,2520.2,4.63372918]
["bitfinex","ETHUSD",1729787339852,0.0372692,2520.6,2520.3,1.63372918]
["bitfinex","ETHUSD",1729787340053,0.0372692,2520.6,2520.4,1.63372918]
["bitfinex","ETHUSD",1729787340661,0.0372692,2520.6,2520.3,1.63372918]
["bitfinex","ETHUSD",1729787340900,0.82475726,2520.7,2520.4,1.63372918]
["bitfinex","ETHUSD",1729787341187,0.82475726,2520.7,2520.5,1.63372918]
["bitfinex","ETHUSD",1729787341485,1.62395726,2520.8,2520.5,1.63372918]
["bitfinex","ETHUSD",1729787341688,1.62395726,2520.8,2520.6,1.63372918]
["bitfinex","ETHUSD",1729787341855,1.62395726,2520.8,2520.7,1.63372918]
["bitfinex","ETHUSD",1729787342052,0.82475726,2520.9,2520.7,5.60087918]
["bitfinex","ETHUSD",1729787342252,0.82475726,2521.0,2520.8,1.63372918]
["bitfinex","ETHUSD",1729787342789,0.82475726,2521.0,2520.7,4.61657212]
["bitfinex","ETHUSD",1729787342790,0.82475726,2521.0,2520.9,1.63372918]
["bitfinex","ETHUSD",1729787343203,1.2371359,2521.2,2520.8,1.63372918]
["bitfinex","ETHUSD",1729787343204,0.82475726,2521.1,2520.8,1.63372918]
["bitfinex","ETHUSD",1729787343651,0.0377833,2521.0,2520.7,5.60078918]
["bitfinex","ETHUSD",1729787344511,0.0377833,2521.0,2520.7,1.63372918]
["bitfinex","ETHUSD",1729787344820,0.8162,2520.9,2520.6,1.63372918]
["bitfinex","ETHUSD",1729787344966,0.03754355,2520.8,2520.3,4.75521]
["bitfinex","ETHUSD",1729787345170,0.03754355,2520.8,2520.4,1.63372918]
["bitfinex","ETHUSD",1729787345370,0.03754355,2520.8,2520.4,5.60127918]
["bitfinex","ETHUSD",1729787345577,0.03754355,2520.8,2520.5,1.63372918]
["bitfinex","ETHUSD",1729787347636,0.03754355,2520.8,2520.7,1.63372918]
["bitfinex","ETHUSD",1729787347774,0.03754355,2520.8,2520.7,6.1689156]
["bitfinex","ETHUSD",1729787347978,0.82475726,2521.0,2520.7,6.9372156]
["bitfinex","ETHUSD",1729787348275,0.03784028,2520.9,2520.7,6.9372156]
["bitfinex","ETHUSD",1729787348608,0.03784028,2520.9,2520.8,5.60071918]
["bitfinex","ETHUSD",1729787348814,1.63615726,2521.2,2520.8,5.60071918]
["bitfinex","ETHUSD",1729787349113,1.63615726,2521.2,2520.9,4.66048556]
["bitfinex","ETHUSD",1729787349616,0.94975876,2521.3,2520.9,2.32743474]
["bitfinex","ETHUSD",1729787349810,0.94975876,2521.3,2520.9,5.60054918]
["bitfinex","ETHUSD",1729787350018,0.82475726,2521.2,2520.9,5.60049918]
["bitfinex","ETHUSD",1729787350173,0.94975876,2521.3,2520.9,3.96677]
["bitfinex","ETHUSD",1729787350370,0.94975876,2521.3,2520.9,7.93354]
["bitfinex","ETHUSD",1729787350578,0.94975876,2521.3,2520.9,5.60049918]
["bitfinex","ETHUSD",1729787350797,0.94975876,2521.3,2520.9,6.29422274]
["bitfinex","ETHUSD",1729787351499,0.03694367,2521.2,2520.9,6.29422274]
["bitfinex","ETHUSD",1729787351678,0.03694367,2521.2,2520.9,10.26099274]
["bitfinex","ETHUSD",1729787351878,0.94975876,2521.3,2521.0,3.96665]
["bitfinex","ETHUSD",1729787352202,0.94975876,2521.3,2520.9,2.32741274]
["bitfinex","ETHUSD",1729787352386,0.03695403,2521.2,2521.0,1.02612427]
["bitfinex","ETHUSD",1729787352588,0.94975876,2521.3,2521.0,1.02612427]
["bitfinex","ETHUSD",1729787352902,0.03695403,2521.2,2521.0,4.99279427]
["bitfinex","ETHUSD",1729787353217,0.94975876,2521.3,2521.0,4.99279427]
["bitfinex","ETHUSD",1729787353379,0.03696094,2521.2,2521.0,4.99279427]
["bitfinex","ETHUSD",1729787353580,0.1250015,2521.3,2521.0,1.02612427]
["bitfinex","ETHUSD",1729787353879,0.03696094,2521.2,2521.1,0.7713]
["bitfinex","ETHUSD",1729787354308,0.1250015,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1729787354532,0.1250015,2521.3,2521.2,5.60008918]
["bitfinex","ETHUSD",1729787354817,0.1250015,2521.3,2521.2,6.15008918]
["bitfinex","ETHUSD",1729787355201,0.16208573,2521.3,2521.2,6.15008918]
["bitfinex","ETHUSD",1729787355535,0.16208573,2521.3,2521.2,7.4224006]
["bitfinex","ETHUSD",1729787356326,0.16208573,2521.3,2521.2,5.78867142]
["bitfinex","ETHUSD",1729787357214,0.16208573,2521.3,2521.2,8.86798554]
["bitfinex","ETHUSD",1729787357426,0.1250015,2521.3,2521.2,9.60437142]
["bitfinex","ETHUSD",1729787364596,0.1250015,2521.3,2521.2,9.62437142]
["bitfinex","ETHUSD",1729787365595,0.1250015,2521.3,2521.2,9.63437142]
["bitfinex","ETHUSD",1729787366022,0.1250015,2521.3,2521.2,9.64437142]
["bitfinex","ETHUSD",1729787367494,0.7861,2522.4,2522.0,0.7776]
["bitfinex","ETHUSD",1729787367825,1.2371359,2523.0,2522.3,3.96454]
["bitfinex","ETHUSD",1729787367826,0.753,2522.7,2522.3,3.96454]
["bitfinex","ETHUSD",1729787367997,0.753,2522.7,2522.3,7.92911]
["bitfinex","ETHUSD",1729787368439,0.753,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1729787368639,0.753,2522.7,2522.2,4.04406571]
["bitfinex","ETHUSD",1729787369056,0.703,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1729787369623,0.703,2522.7,2522.2,7.92951]
["bitfinex","ETHUSD",1729787369826,0.03602446,2522.6,2522.4,3.96439]
["bitfinex","ETHUSD",1729787370036,0.03602446,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1729787370350,3.96344,2523.1,2522.5,3.96432]
["bitfinex","ETHUSD",1729787371345,3.01,2523.4,2522.3,3.96463]
["bitfinex","ETHUSD",1729787371346,4.15903548,2523.4,2522.3,3.96463]
["bitfinex","ETHUSD",1729787371523,3.9637,2522.9,2522.3,3.96463]
["bitfinex","ETHUSD",1729787372055,0.7529,2522.8,2522.4,4.04374136]
["bitfinex","ETHUSD",1729787372553,0.7529,2522.8,2522.5,3.96425]
["bitfinex","ETHUSD",1729787372965,0.7529,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1729787373323,0.7529,2522.8,2522.5,4.04358561]
["bitfinex","ETHUSD",1729787373527,0.7529,2522.8,2522.5,3.96431]
["bitfinex","ETHUSD",1729787374425,0.7529,2522.8,2522.5,4.04358538]
["bitfinex","ETHUSD",1729787374761,0.7529,2522.8,2522.5,7.92854]
["bitfinex","ETHUSD",1729787375055,0.8112,2523.0,2522.6,0.07927541]
["bitfinex","ETHUSD",1729787375275,0.8112,2523.0,2522.5,4.76501156]
["bitfinex","ETHUSD",1729787375863,4.7748,2523.0,2522.3,3.96454]
["bitfinex","ETHUSD",1729787377467,0.8112,2522.7,2522.2,3.0]
["bitfinex","ETHUSD",1729787377765,0.8112,2522.6,2522.1,6.96493]
["bitfinex","ETHUSD",1729787378114,0.8112,2522.6,2522.1,7.04421835]
["bitfinex","ETHUSD",1729787378341,0.8112,2522.6,2522.2,0.70442184]
["bitfinex","ETHUSD",1729787378729,3.31427822,2522.8,2521.7,0.7634]
["bitfinex","ETHUSD",1729787378936,0.02,2523.0,2521.9,3.96513]
["bitfinex","ETHUSD",1729787378937,4.77826,2522.6,2521.9,3.96513]
["bitfinex","ETHUSD",1729787379121,8.74256,2522.6,2522.0,0.0792937]
["bitfinex","ETHUSD",1729787379426,3.96458,2522.4,2521.8,3.96542]
["bitfinex","ETHUSD",1729787379632,0.8141,2522.3,2521.9,0.472882]
["bitfinex","ETHUSD",1729787380056,0.8141,2522.3,2521.9,3.472882]
["bitfinex","ETHUSD",1729787380223,3.96485,2522.2,2521.5,8.0001918]
["bitfinex","ETHUSD",1729787380422,4.74785,2522.1,2521.5,8.0001918]
["bitfinex","ETHUSD",1729787380770,0.7829,2522.1,2521.6,0.07930562]
["bitfinex","ETHUSD",1729787380934,0.7829,2522.1,2521.7,3.96542]
["bitfinex","ETHUSD",1729787381437,0.7829,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1729787382855,0.7829,2522.1,2521.8,7.93069]
["bitfinex","ETHUSD",1729787383030,0.7829,2522.1,2521.9,3.96524]
["bitfinex","ETHUSD",1729787383530,0.7829,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1729787383729,0.7829,2522.1,2521.8,0.52534307]
["bitfinex","ETHUSD",1729787385932,0.7829,2522.1,2521.8,4.49073307]
["bitfinex","ETHUSD",1729787386770,0.7829,2522.1,2521.8,4.57003403]
["bitfinex","ETHUSD",1729787387358,0.7611,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1729787387680,0.7611,2522.4,2522.0,3.96503]
["bitfinex","ETHUSD",1729787387877,0.7611,2522.4,2522.0,0.53202731]
["bitfinex","ETHUSD",1729787388558,0.7611,2522.4,2522.0,4.49711731]
["bitfinex","ETHUSD",1729787388736,0.7611,2522.4,2522.0,0.53202731]
["bitfinex","ETHUSD",1729787389548,0.7611,2522.4,2522.0,4.57641045]
["bitfinex","ETHUSD",1729787389781,4.80252814,2523.0,2521.8,0.52534307]
["bitfinex","ETHUSD",1729787389782,3.96489,2522.2,2521.8,0.52534307]
["bitfinex","ETHUSD",1729787390081,3.32427822,2522.6,2521.6,4.28786074]
["bitfinex","ETHUSD",1729787390082,4.72975,2522.1,2521.6,4.28786074]
["bitfinex","ETHUSD",1729787390378,0.7648,2522.1,2521.6,8.25358074]
["bitfinex","ETHUSD",1729787391569,0.7648,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1729787392543,0.7648,2522.1,2521.6,8.25358074]
["bitfinex","ETHUSD",1729787393549,0.7648,2522.1,2521.6,12.21924074]
["bitfinex","ETHUSD",1729787393841,0.7648,2522.1,2521.7,5.59091225]
["bitfinex","ETHUSD",1729787395985,0.7648,2522.1,2521.7,5.59087225]
["bitfinex","ETHUSD",1729787396771,4.72977,2522.1,2521.7,1.62536225]
["bitfinex","ETHUSD",1729787397103,0.7648,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1729787397804,0.7648,2522.1,2521.5,3.0]
["bitfinex","ETHUSD",1729787398015,0.8242,2522.0,2521.4,6.96594]
["bitfinex","ETHUSD",1729787398511,0.8207,2521.9,2521.3,6.96618]
["bitfinex","ETHUSD",1729787398664,4.78611,2521.9,2521.3,11.705388]
["bitfinex","ETHUSD",1729787398872,0.8207,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1729787399112,4.78596,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1729787399471,0.8207,2521.9,2521.3,0.773028]
["bitfinex","ETHUSD",1729787399794,0.8207,2521.9,2521.4,3.96598]
["bitfinex","ETHUSD",1729787399967,0.8207,2521.9,2521.3,3.0]
["bitfinex","ETHUSD",1729787399968,4.76437,2521.7,2521.3,3.0]
["bitfinex","ETHUSD",1729787400173,3.96553,2521.8,2521.3,3.0]
["bitfinex","ETHUSD",1729787400174,0.7988,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1729787400367,0.7988,2521.6,2521.2,3.0]
["bitfinex","ETHUSD",1729787400596,0.7988,2521.6,2521.1,0.7961]
["bitfinex","ETHUSD",1729787400597,0.7988,2521.6,2521.3,4.34567]
["bitfinex","ETHUSD",1729787400808,0.7988,2521.6,2521.3,0.37961]
["bitfinex","ETHUSD",1729787401167,0.7988,2521.6,2521.4,3.96592]
["bitfinex","ETHUSD",1729787401695,0.7988,2521.6,2521.3,0.37961]
["bitfinex","ETHUSD",1729787401893,0.7988,2521.6,2521.0,6.96658]
["bitfinex","ETHUSD",1729787402206,0.7988,2521.6,2520.7,0.7793]
["bitfinex","ETHUSD",1729787402207,0.7916,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1729787402508,0.7916,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1729787402818,0.7916,2521.5,2521.3,3.96606]
["bitfinex","ETHUSD",1729787403020,0.8035,2521.7,2521.4,3.96605]
["bitfinex","ETHUSD",1729787403176,0.8035,2521.7,2521.5,3.96581]
["bitfinex","ETHUSD",1729787403375,1.62244814,2521.9,2521.7,3.96555]
["bitfinex","ETHUSD",1729787403571,0.81894814,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1729787403785,1.22842222,2522.1,2521.8,3.96542]
["bitfinex","ETHUSD",1729787403786,0.81894814,2522.0,2521.8,3.96542]
["bitfinex","ETHUSD",1729787403971,1.62244814,2522.1,2521.8,4.758517]
["bitfinex","ETHUSD",1729787404170,0.8035,2522.1,2521.8,4.758517]
["bitfinex","ETHUSD",1729787404473,0.8035,2522.1,2521.8,0.793097]
["bitfinex","ETHUSD",1729787404667,1.62244814,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1729787404969,0.8035,2522.1,2521.7,4.77978]
["bitfinex","ETHUSD",1729787405180,0.8035,2522.1,2521.8,3.96542]
["bitfinex","ETHUSD",1729787405780,0.8035,2522.1,2521.9,3.96514]
["bitfinex","ETHUSD",1729787406187,1.60954814,2522.3,2521.9,3.96514]
["bitfinex","ETHUSD",1729787406411,1.60954814,2522.3,2521.9,4.443084]
["bitfinex","ETHUSD",1729787406713,1.60954814,2522.3,2521.9,0.477944]
["bitfinex","ETHUSD",1729787407017,1.60954814,2522.3,2521.8,3.96531]
["bitfinex","ETHUSD",1729787407174,1.60954814,2522.3,2521.7,3.96545]
["bitfinex","ETHUSD",1729787407374,5.57418814,2522.3,2521.7,3.96545]
["bitfinex","ETHUSD",1729787407622,0.81894814,2522.2,2521.7,3.96545]
["bitfinex","ETHUSD",1729787407822,0.8199,2522.1,2521.7,3.0]
["bitfinex","ETHUSD",1729787408111,0.8199,2522.1,2521.4,3.96591]
["bitfinex","ETHUSD",1729787408112,0.8199,2522.0,2521.4,3.96591]
["bitfinex","ETHUSD",1729787408296,0.8199,2522.0,2521.5,3.0]
["bitfinex","ETHUSD",1729787408502,0.8199,2521.9,2521.5,3.0]
["bitfinex","ETHUSD",1729787408818,0.8199,2521.9,2521.2,3.96625]
["bitfinex","ETHUSD",1729787408819,4.78534,2521.8,2521.2,3.96625]
["bitfinex","ETHUSD",1729787408969,0.8199,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1729787409175,1.57074814,2522.0,2521.6,3.96561]
["bitfinex","ETHUSD",1729787409407,1.57074814,2522.0,2521.5,3.96582]
["bitfinex","ETHUSD",1729787409615,0.7518,2522.0,2521.5,3.96582]
["bitfinex","ETHUSD",1729787409825,1.57074814,2522.0,2521.5,4.759012]
["bitfinex","ETHUSD",1729787410026,1.57074814,2522.0,2521.5,4.759082]
["bitfinex","ETHUSD",1729787410312,0.7518,2522.0,2521.6,3.96561]
["bitfinex","ETHUSD",1729787410723,0.7518,2522.0,2521.8,7.93073]
["bitfinex","ETHUSD",1729787410876,1.60604814,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1729787411825,0.81894814,2522.2,2521.9,0.793059]
["bitfinex","ETHUSD",1729787411995,1.60604814,2522.5,2522.2,3.96479]
["bitfinex","ETHUSD",1729787412176,0.81894814,2522.6,2522.3,3.96456]
["bitfinex","ETHUSD",1729787412688,0.81894814,2522.7,2522.3,3.96456]
["bitfinex","ETHUSD",1729787413090,0.81894814,2522.6,2522.3,3.96456]
["bitfinex","ETHUSD",1729787413403,1.60604814,2522.8,2522.5,3.96432]
["bitfinex","ETHUSD",1729787413577,1.60604814,2522.8,2522.4,4.360906]
["bitfinex","ETHUSD",1729787413578,1.60604814,2522.8,2522.6,3.96415]
["bitfinex","ETHUSD",1729787413782,0.7871,2522.8,2522.5,3.9643]
["bitfinex","ETHUSD",1729787413973,0.81894814,2522.9,2522.6,3.96411]
["bitfinex","ETHUSD",1729787414279,1.59334814,2523.0,2522.6,3.96411]
["bitfinex","ETHUSD",1729787414479,1.59334814,2523.0,2522.5,7.92851]
["bitfinex","ETHUSD",1729787414703,1.59334814,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1729787415108,1.59334814,2523.0,2522.5,8.8411666]
["bitfinex","ETHUSD",1729787415475,1.59334814,2523.0,2522.5,4.8769566]
["bitfinex","ETHUSD",1729787415999,4.71661,2522.7,2522.1,6.96482]
["bitfinex","ETHUSD",1729787416175,5.53555814,2522.7,2522.1,6.96482]
["bitfinex","ETHUSD",1729787416521,1.57154814,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1729787416677,0.7526,2522.7,2522.3,5.05752]
["bitfinex","ETHUSD",1729787416872,0.7526,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1729787417414,0.81894814,2522.8,2522.1,6.31427822]
["bitfinex","ETHUSD",1729787417634,0.81894814,2522.9,2522.5,3.96423]
["bitfinex","ETHUSD",1729787418518,0.81894814,2522.9,2522.6,3.96409]
["bitfinex","ETHUSD",1729787418721,1.61404814,2523.0,2522.6,7.92817]
["bitfinex","ETHUSD",1729787418881,1.61404814,2523.0,2522.6,8.799597]
["bitfinex","ETHUSD",1729787419086,1.61404814,2523.0,2522.7,3.96399]
["bitfinex","ETHUSD",1729787419697,0.7951,2523.0,2522.7,3.96399]
["bitfinex","ETHUSD",1729787420111,0.7951,2523.0,2522.6,4.835507]
["bitfinex","ETHUSD",1729787420732,1.61404814,2523.0,2522.6,0.871427]
["bitfinex","ETHUSD",1729787420911,0.7509,2522.9,2522.1,7.7672]
["bitfinex","ETHUSD",1729787421108,1.56984814,2522.9,2522.1,7.7672]
["bitfinex","ETHUSD",1729787421420,3.96384,2522.8,2522.3,3.0]
["bitfinex","ETHUSD",1729787421624,1.56984814,2522.9,2522.3,3.0]
["bitfinex","ETHUSD",1729787421837,0.81894814,2522.8,2522.2,3.0]
["bitfinex","ETHUSD",1729787421985,4.76279,2522.7,2522.2,3.776725]
["bitfinex","ETHUSD",1729787422186,4.76279,2522.7,2522.2,7.741505]
["bitfinex","ETHUSD",1729787422484,0.7987,2522.7,2522.2,7.741505]
["bitfinex","ETHUSD",1729787422741,0.7987,2522.7,2522.3,3.96455]
["bitfinex","ETHUSD",1729787423185,0.7987,2522.7,2522.2,7.741495]
["bitfinex","ETHUSD",1729787423387,0.7987,2522.7,2522.3,1.1706415]
["bitfinex","ETHUSD",1729787424224,4.76273,2522.7,2522.3,1.1706415]
["bitfinex","ETHUSD",1729787424428,0.8239,2522.5,2521.9,4.72035]
["bitfinex","ETHUSD",1729787424613,0.8239,2522.3,2521.8,3.96534]
["bitfinex","ETHUSD",1729787424818,0.8239,2522.3,2521.5,1.621792]
["bitfinex","ETHUSD",1729787424819,3.9648,2522.2,2521.5,5.587652]
["bitfinex","ETHUSD",1729787425117,0.8239,2522.1,2521.5,0.793192]
["bitfinex","ETHUSD",1729787425424,0.8239,2522.1,2521.8,3.96533]
["bitfinex","ETHUSD",1729787425622,0.8239,2522.1,2521.9,0.793087]
["bitfinex","ETHUSD",1729787425941,0.8239,2522.1,2521.9,4.758297]
["bitfinex","ETHUSD",1729787426224,0.8239,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1729787426530,0.8239,2522.1,2521.8,3.96535]
["bitfinex","ETHUSD",1729787426736,0.8239,2522.1,2521.9,3.96524]
["bitfinex","ETHUSD",1729787426914,4.78349814,2522.4,2521.8,3.96542]
["bitfinex","ETHUSD",1729787426915,0.7735,2522.3,2521.8,3.96542]
["bitfinex","ETHUSD",1729787427123,0.7735,2522.3,2522.0,3.96502]
["bitfinex","ETHUSD",1729787427324,0.7735,2522.3,2522.1,3.96488]
["bitfinex","ETHUSD",1729787427521,1.59244814,2522.6,2522.3,3.96454]
["bitfinex","ETHUSD",1729787427707,0.7735,2522.6,2522.4,3.96437]
["bitfinex","ETHUSD",1729787427904,0.81894814,2522.8,2522.5,3.96425]
["bitfinex","ETHUSD",1729787428117,1.62904814,2522.9,2522.6,3.96409]
["bitfinex","ETHUSD",1729787428511,1.62904814,2522.9,2522.5,3.96425]
["bitfinex","ETHUSD",1729787428708,1.62904814,2522.9,2522.5,4.757129]
["bitfinex","ETHUSD",1729787428987,1.62904814,2522.9,2522.5,4.757159]
["bitfinex","ETHUSD",1729787429216,1.62904814,2522.9,2522.5,0.792879]
["bitfinex","ETHUSD",1729787429437,5.59273814,2522.9,2522.5,0.792879]
["bitfinex","ETHUSD",1729787429597,1.62904814,2522.9,2522.5,0.792879]
["bitfinex","ETHUSD",1729787429999,1.62904814,2522.9,2522.5,4.757179]
["bitfinex","ETHUSD",1729787430267,1.62904814,2522.9,2522.5,0.792879]
["bitfinex","ETHUSD",1729787430890,1.62904814,2522.9,2522.5,4.757189]
["bitfinex","ETHUSD",1729787431098,1.62904814,2522.9,2522.6,0.8721639]
["bitfinex","ETHUSD",1729787431293,1.62904814,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1729787431525,5.59275814,2522.9,2522.3,3.0]
["bitfinex","ETHUSD",1729787431837,0.8314,2522.7,2522.2,6.96477]
["bitfinex","ETHUSD",1729787432141,4.79562,2522.6,2522.0,4.36946199]
["bitfinex","ETHUSD",1729787432498,0.8314,2522.6,2522.1,3.96487]
["bitfinex","ETHUSD",1729787432699,0.8314,2522.6,2522.1,4.7983292]
["bitfinex","ETHUSD",1729787433425,3.96444,2522.5,2522.1,0.8334592]
["bitfinex","ETHUSD",1729787433629,0.7932,2522.4,2521.8,3.0]
["bitfinex","ETHUSD",1729787433832,3.96488,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1729787434018,4.75785,2522.3,2521.7,3.96549]
["bitfinex","ETHUSD",1729787434617,3.9649,2522.2,2521.6,4.79126536]
["bitfinex","ETHUSD",1729787434832,0.8136,2522.1,2521.6,2.07039227]
["bitfinex","ETHUSD",1729787435021,0.8136,2522.1,2521.8,7.93066]
["bitfinex","ETHUSD",1729787435344,0.8136,2522.4,2522.1,3.96479]
["bitfinex","ETHUSD",1729787436043,0.8136,2522.4,2521.8,3.96535]
["bitfinex","ETHUSD",1729787436247,0.8136,2522.4,2522.0,3.96506]
["bitfinex","ETHUSD",1729787436541,0.8136,2522.4,2522.2,3.96477]
["bitfinex","ETHUSD",1729787437621,0.7535,2522.7,2522.2,4.757741]
["bitfinex","ETHUSD",1729787437945,4.71754,2522.7,2522.1,3.96494]
["bitfinex","ETHUSD",1729787438246,0.7535,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1729787438448,0.7535,2522.7,2522.3,3.96456]
["bitfinex","ETHUSD",1729787439232,3.96364,2523.0,2522.1,0.7585]
["bitfinex","ETHUSD",1729787439233,0.7535,2523.0,2522.5,3.96425]
["bitfinex","ETHUSD",1729787439432,0.7535,2523.0,2522.4,3.96439]
["bitfinex","ETHUSD",1729787439433,4.71707,2523.0,2522.4,3.96439]
["bitfinex","ETHUSD",1729787439634,3.96376,2522.9,2522.4,4.360829]
["bitfinex","ETHUSD",1729787439840,3.96376,2522.9,2522.4,0.396439]
["bitfinex","ETHUSD",1729787440612,3.96376,2522.9,2522.3,3.0]
["bitfinex","ETHUSD",1729787440828,0.766,2522.8,2522.3,6.96455]
["bitfinex","ETHUSD",1729787441447,0.6164,2522.8,2522.3,6.96455]
["bitfinex","ETHUSD",1729787441660,3.96409,2522.7,2522.0,3.96497]
["bitfinex","ETHUSD",1729787441816,3.96409,2522.7,2522.0,3.9651]
["bitfinex","ETHUSD",1729787442016,3.96409,2522.7,2522.1,4.43924]
["bitfinex","ETHUSD",1729787442713,7.27769822,2523.1,2522.1,0.47441]
["bitfinex","ETHUSD",1729787442915,3.96363,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1729787443157,3.96363,2523.0,2522.4,3.96445]
["bitfinex","ETHUSD",1729787443449,3.96363,2523.0,2522.3,0.779]
["bitfinex","ETHUSD",1729787443621,3.96391,2522.8,2522.2,3.96467]
["bitfinex","ETHUSD",1729787443821,0.396391,2522.8,2522.2,3.96467]
["bitfinex","ETHUSD",1729787444029,3.96417,2522.6,2522.1,3.96493]
["bitfinex","ETHUSD",1729787444221,3.96417,2522.6,2521.9,0.8029]
["bitfinex","ETHUSD",1729787444452,3.96417,2522.6,2522.0,3.96499]
["bitfinex","ETHUSD",1729787444638,0.8152,2522.5,2522.0,3.96499]
["bitfinex","ETHUSD",1729787444841,0.8152,2522.5,2522.1,4.441659]
["bitfinex","ETHUSD",1729787445137,0.82274295,2522.7,2522.3,3.96455]
["bitfinex","ETHUSD",1729787445138,1.63794295,2522.7,2522.3,3.96455]
["bitfinex","ETHUSD",1729787445451,0.8152,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1729787445751,1.63794295,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1729787446128,1.63794295,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1729787446315,1.63794295,2522.7,2522.2,0.8406369]
["bitfinex","ETHUSD",1729787446716,5.60203295,2522.7,2522.4,0.3]
["bitfinex","ETHUSD",1729787446916,1.63794295,2522.7,2522.4,0.3]
["bitfinex","ETHUSD",1729787447349,5.60197295,2522.7,2522.4,0.3]
["bitfinex","ETHUSD",1729787448457,0.82274295,2522.6,2522.4,0.3]
["bitfinex","ETHUSD",1729787448655,4.78702295,2522.6,2522.4,0.3]
["bitfinex","ETHUSD",1729787449324,0.82274295,2522.6,2522.4,0.3]
["bitfinex","ETHUSD",1729787449630,1.63794295,2522.7,2522.4,0.3]
["bitfinex","ETHUSD",1729787449833,0.82274295,2522.6,2522.4,0.3]
["bitfinex","ETHUSD",1729787450162,5.63508028,2522.6,2522.4,0.3]
["bitfinex","ETHUSD",1729787450317,5.60876295,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787450764,6.02013443,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787452782,0.8217,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787452960,4.78602,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787453120,6.02013443,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787453659,0.8217,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787453858,6.02013443,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787454538,7.18311646,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787454847,7.18440423,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787455033,7.59448793,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787455530,2.4671859,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787455750,2.0575966,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787456158,1.2358966,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787457571,5.2002166,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787457777,1.6454859,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787457947,5.6097659,2522.6,2522.4,0.3]
["bitfinex","ETHUSD",1729787458148,1.23679333,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787458449,6.3858059,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787458680,7.95822508,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787459045,6.31273918,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787459246,8.37256685,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787459661,9.6270174,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787460072,6.31273918,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787460861,8.37365264,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787461295,8.37381534,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787461651,2.06107616,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787461855,1.64876996,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787462275,1.64876996,2522.6,2522.4,0.3]
["bitfinex","ETHUSD",1729787462477,1.64876996,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787462686,1.23666233,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787463760,1.23666233,2522.6,2522.4,0.3]
["bitfinex","ETHUSD",1729787464254,1.23666233,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787464580,7.11844319,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787464785,10.23272141,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787464969,10.64522531,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787465498,7.33094709,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787466354,8.58395145,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787467496,10.64585494,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787467857,8.58395145,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787468172,8.59395145,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787468369,11.07844066,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787468556,11.06844066,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787468755,11.07844066,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787470609,8.60395145,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787470807,11.07844066,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787471008,8.59395145,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787471379,8.58395145,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787471776,4.58472,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787471976,6.64701847,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787472194,2.06229665,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787472419,1.64987771,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787472576,1.23753419,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787472771,1.23753419,2522.5,2522.4,0.809015]
["bitfinex","ETHUSD",1729787473009,1.23753419,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787473395,1.23753419,2522.6,2522.4,4.26447]
["bitfinex","ETHUSD",1729787473611,0.82494356,2522.5,2522.4,4.26447]
["bitfinex","ETHUSD",1729787474123,1.23753419,2522.7,2522.4,4.26447]
["bitfinex","ETHUSD",1729787474124,0.82494356,2522.6,2522.4,4.26447]
["bitfinex","ETHUSD",1729787474280,0.82494356,2522.6,2522.4,0.3]
["bitfinex","ETHUSD",1729787474477,0.82494356,2522.5,2522.4,0.809034]
["bitfinex","ETHUSD",1729787475194,8.51613241,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787475387,8.92847593,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787475588,5.61419771,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787476516,1.64987771,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787476722,5.61419771,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787477221,1.64987771,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787477635,5.61419771,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787478118,1.64987771,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787479391,5.61419771,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787480385,10.42404828,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787480578,11.62835814,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787480773,8.31407992,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787481319,4.75542,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787481517,5.6152357,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787481885,1.6509157,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787482521,1.23856217,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787482720,1.6509157,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787482927,1.23872639,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787485497,1.6509157,2522.7,2522.4,1.205198]
["bitfinex","ETHUSD",1729787485498,1.23872639,2522.6,2522.4,1.205198]
["bitfinex","ETHUSD",1729787485697,1.23872639,2522.6,2522.4,5.169628]
["bitfinex","ETHUSD",1729787486025,1.23872639,2522.6,2522.4,5.169598]
["bitfinex","ETHUSD",1729787486329,1.23872639,2522.6,2522.4,1.205198]
["bitfinex","ETHUSD",1729787486499,1.23872639,2522.5,2522.4,5.169668]
["bitfinex","ETHUSD",1729787486692,1.23872639,2522.5,2522.4,1.205198]
["bitfinex","ETHUSD",1729787486898,1.23872639,2522.6,2522.4,1.205198]
["bitfinex","ETHUSD",1729787487382,1.23872639,2522.5,2522.4,1.205198]
["bitfinex","ETHUSD",1729787489523,1.23872639,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787490445,5.99824639,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787490953,9.72471392,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787491138,10.13779006,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787491307,6.82434784,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787491517,4.75952,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787492008,7.82182626,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787492643,6.16980061,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787492846,8.23462845,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787493354,6.16980061,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787493504,7.82185969,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787493957,2.44725908,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787494173,1.65205908,2522.5,2522.4,1.1119]
["bitfinex","ETHUSD",1729787494708,1.65205908,2522.6,2522.4,1.1119]
["bitfinex","ETHUSD",1729787495313,1.23868037,2522.5,2522.4,5.07635]
["bitfinex","ETHUSD",1729787495519,1.65205908,2522.6,2522.4,5.980439]
["bitfinex","ETHUSD",1729787495714,1.23872318,2522.5,2522.4,5.07635]
["bitfinex","ETHUSD",1729787496542,1.23872318,2522.5,2522.4,1.1119]
["bitfinex","ETHUSD",1729787496916,2.03992318,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787497118,7.23292903,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787497740,4.75552,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787497956,7.23292903,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787498156,8.68406876,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787498747,6.20665973,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787500434,4.75552,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787505241,7.76552,2522.5,2522.4,0.3]
["bitfinex","ETHUSD",1729787505472,7.76552,2522.5,2521.3,0.7927]
["bitfinex","ETHUSD",1729787505473,3.96574,2521.6,2521.3,0.7927]
["bitfinex","ETHUSD",1729787505674,4.72441,2521.8,2521.3,0.7927]
["bitfinex","ETHUSD",1729787506010,3.96551,2521.8,2521.3,0.7927]
["bitfinex","ETHUSD",1729787506214,3.96568,2521.7,2521.3,0.7927]
["bitfinex","ETHUSD",1729787506806,3.96527,2521.9,2521.3,4.75877]
["bitfinex","ETHUSD",1729787507109,0.7882,2522.2,2521.6,4.75871]
["bitfinex","ETHUSD",1729787507412,3.96479,2522.2,2521.7,3.96551]
["bitfinex","ETHUSD",1729787507582,7.27892822,2522.3,2521.7,3.96551]
["bitfinex","ETHUSD",1729787507786,7.92943,2522.3,2521.9,0.8077]
["bitfinex","ETHUSD",1729787508106,3.96485,2522.2,2521.9,0.8077]
["bitfinex","ETHUSD",1729787508896,7.27897822,2522.3,2521.9,0.8077]
["bitfinex","ETHUSD",1729787509220,11.24373822,2522.3,2521.9,0.8077]
["bitfinex","ETHUSD",1729787509423,3.96448,2522.4,2521.9,0.8077]
["bitfinex","ETHUSD",1729787509577,7.27870822,2522.5,2521.9,1.285005]
["bitfinex","ETHUSD",1729787509772,3.96424,2522.6,2522.0,3.96497]
["bitfinex","ETHUSD",1729787510015,3.96424,2522.6,2522.1,0.7629]
["bitfinex","ETHUSD",1729787510316,3.96409,2522.7,2522.1,0.7629]
["bitfinex","ETHUSD",1729787510317,3.96449,2522.4,2522.1,0.7629]
["bitfinex","ETHUSD",1729787510520,3.96433,2522.5,2522.1,0.7629]
["bitfinex","ETHUSD",1729787510818,0.82457722,2522.2,2521.8,0.8277]
["bitfinex","ETHUSD",1729787511017,0.82457722,2522.2,2521.8,4.79298]
["bitfinex","ETHUSD",1729787511220,0.82457722,2522.2,2521.9,3.96519]
["bitfinex","ETHUSD",1729787511377,0.82457722,2522.2,2522.0,0.8001]
["bitfinex","ETHUSD",1729787512522,0.82457722,2522.2,2522.0,4.76518]
["bitfinex","ETHUSD",1729787512689,0.82457722,2522.3,2522.0,4.76518]
["bitfinex","ETHUSD",1729787513113,0.82457722,2522.3,2522.0,5.241698]
["bitfinex","ETHUSD",1729787513805,0.82457722,2522.2,2522.0,1.276618]
["bitfinex","ETHUSD",1729787514347,1.23688699,2522.4,2522.0,5.241718]
["bitfinex","ETHUSD",1729787514348,0.82457722,2522.3,2522.0,5.241718]
["bitfinex","ETHUSD",1729787515322,0.82457722,2522.3,2522.0,5.241628]
["bitfinex","ETHUSD",1729787517813,0.82457722,2522.3,2522.1,3.96493]
["bitfinex","ETHUSD",1729787518015,0.82457722,2522.3,2522.1,4.4890148]
["bitfinex","ETHUSD",1729787518306,0.82457722,2522.3,2522.2,0.8089]
["bitfinex","ETHUSD",1729787520575,0.82457722,2522.3,2522.2,4.77369]
["bitfinex","ETHUSD",1729787520883,0.82457722,2522.4,2522.2,4.77369]
["bitfinex","ETHUSD",1729787521654,0.82457722,2522.4,2522.2,0.8089]
["bitfinex","ETHUSD",1729787522040,0.82457722,2522.3,2522.2,0.8089]
["bitfinex","ETHUSD",1729787523758,0.82457722,2522.4,2522.2,0.8089]
["bitfinex","ETHUSD",1729787524271,0.82457722,2522.3,2522.2,0.8089]
["bitfinex","ETHUSD",1729787524436,0.82457722,2522.4,2522.2,4.77365]
["bitfinex","ETHUSD",1729787524636,0.82457722,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1729787524837,0.82457722,2522.4,2522.3,0.7945]
["bitfinex","ETHUSD",1729787525095,0.82457722,2522.5,2522.3,0.7945]
["bitfinex","ETHUSD",1729787525649,0.82457722,2522.5,2522.3,4.75913]
["bitfinex","ETHUSD",1729787526471,0.82457722,2522.5,2522.3,0.7945]
["bitfinex","ETHUSD",1729787526875,0.82457722,2522.4,2522.3,0.7945]
["bitfinex","ETHUSD",1729787528080,0.82457722,2522.4,2522.2,0.7699]
["bitfinex","ETHUSD",1729787528288,0.82457722,2522.4,2522.2,4.73466]
["bitfinex","ETHUSD",1729787528783,0.82457722,2522.4,2522.2,0.7699]
["bitfinex","ETHUSD",1729787528938,0.82457722,2522.4,2522.2,4.73467]
["bitfinex","ETHUSD",1729787529579,0.82457722,2522.4,2522.2,0.7699]
["bitfinex","ETHUSD",1729787529879,0.82457722,2522.4,2521.9,3.8096]
["bitfinex","ETHUSD",1729787529880,5.57245722,2522.4,2521.9,3.8096]
["bitfinex","ETHUSD",1729787530254,3.96463,2522.3,2521.9,3.8096]
["bitfinex","ETHUSD",1729787530585,5.57245722,2522.4,2521.9,7.77484]
["bitfinex","ETHUSD",1729787530799,4.78929722,2522.3,2521.9,0.8096]
["bitfinex","ETHUSD",1729787530961,4.78944722,2522.2,2521.7,0.8043]
["bitfinex","ETHUSD",1729787531162,0.82457722,2522.0,2521.7,0.8043]
["bitfinex","ETHUSD",1729787531375,1.11205562,2522.3,2521.8,0.55887916]
["bitfinex","ETHUSD",1729787531674,2.88736575,2523.0,2521.8,0.55887916]
["bitfinex","ETHUSD",1729787531675,1.04646853,2523.2,2522.6,0.833]
["bitfinex","ETHUSD",1729787532056,3.96299,2523.4,2522.7,3.96389]
["bitfinex","ETHUSD",1729787532251,3.96299,2523.4,2522.9,0.7921]
["bitfinex","ETHUSD",1729787532452,7.27726822,2523.4,2522.9,0.7921]
["bitfinex","ETHUSD",1729787532690,7.926,2523.4,2522.7,0.7921]
["bitfinex","ETHUSD",1729787532989,3.96299,2523.4,2522.7,0.7921]
["bitfinex","ETHUSD",1729787533191,0.8026,2523.5,2522.8,3.96384]
["bitfinex","ETHUSD",1729787533390,0.8026,2523.5,2522.9,0.8287]
["bitfinex","ETHUSD",1729787533805,0.8026,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1729787534359,2.40928265,2523.7,2523.0,3.96352]
["bitfinex","ETHUSD",1729787534554,6.37180265,2523.7,2523.0,3.96352]
["bitfinex","ETHUSD",1729787534885,4.72262,2523.7,2523.0,3.96352]
["bitfinex","ETHUSD",1729787535100,4.67262,2523.7,2523.0,3.96352]
["bitfinex","ETHUSD",1729787535266,4.67262,2523.7,2523.0,3.96344]
["bitfinex","ETHUSD",1729787535467,4.67262,2523.7,2523.0,7.92687]
["bitfinex","ETHUSD",1729787535892,4.67253,2523.7,2523.0,3.96342]
["bitfinex","ETHUSD",1729787536619,4.67253,2523.7,2523.0,7.92685]
["bitfinex","ETHUSD",1729787536920,4.67253,2523.7,2523.1,3.96334]
["bitfinex","ETHUSD",1729787537824,0.7101,2523.7,2523.2,4.76439]
["bitfinex","ETHUSD",1729787538382,4.8384215,2523.9,2523.2,4.76439]
["bitfinex","ETHUSD",1729787538627,4.8384215,2523.9,2523.2,4.7644]
["bitfinex","ETHUSD",1729787538827,0.8762015,2523.9,2523.6,3.96257]
["bitfinex","ETHUSD",1729787539030,0.1250015,2523.9,2523.7,0.8092]
["bitfinex","ETHUSD",1729787539384,0.1250015,2523.9,2523.7,4.77163]
["bitfinex","ETHUSD",1729787540628,0.1250015,2523.9,2523.8,4.78067]
["bitfinex","ETHUSD",1729787541335,0.1250015,2523.9,2523.8,8.09494822]
["bitfinex","ETHUSD",1729787541621,0.1250015,2523.9,2523.8,9.30068604]
["bitfinex","ETHUSD",1729787542035,0.1250015,2523.9,2523.8,5.98640782]
["bitfinex","ETHUSD",1729787542391,0.1250015,2523.9,2523.3,8.4737718]
["bitfinex","ETHUSD",1729787542590,3.96246,2523.7,2523.4,0.7578]
["bitfinex","ETHUSD",1729787542819,0.8156,2523.8,2523.4,0.7578]
["bitfinex","ETHUSD",1729787543035,8.74028,2523.8,2523.4,0.7578]
["bitfinex","ETHUSD",1729787543264,8.74026,2523.8,2523.4,0.7578]
["bitfinex","ETHUSD",1729787543417,3.96243,2523.7,2523.4,0.7578]
["bitfinex","ETHUSD",1729787543627,4.77789,2523.8,2523.4,0.7578]
["bitfinex","ETHUSD",1729787544141,0.1250015,2523.9,2523.4,0.7578]
["bitfinex","ETHUSD",1729787544354,0.1250015,2523.9,2523.4,1.23780966]
["bitfinex","ETHUSD",1729787544540,0.1250015,2523.9,2523.4,5.20062966]
["bitfinex","ETHUSD",1729787545022,0.1250015,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1729787545223,0.1250015,2523.9,2523.6,0.763]
["bitfinex","ETHUSD",1729787545441,0.1250015,2523.9,2523.7,3.96242]
["bitfinex","ETHUSD",1729787545718,0.1250015,2523.9,2523.7,4.831225]
["bitfinex","ETHUSD",1729787546165,0.1250015,2523.9,2523.7,4.831135]
["bitfinex","ETHUSD",1729787546364,0.1250015,2523.9,2523.8,4.72997]
["bitfinex","ETHUSD",1729787546728,0.1250015,2523.9,2523.8,0.7677]
["bitfinex","ETHUSD",1729787546932,0.1250015,2523.9,2523.8,4.80920988]
["bitfinex","ETHUSD",1729787547235,0.1250015,2523.9,2523.8,6.02543231]
["bitfinex","ETHUSD",1729787549434,0.1250015,2523.9,2523.8,2.06316231]
["bitfinex","ETHUSD",1729787549642,0.1250015,2523.9,2523.8,0.7677]
["bitfinex","ETHUSD",1729787550159,0.1250015,2523.9,2523.8,4.72997]
["bitfinex","ETHUSD",1729787550366,0.1250015,2523.9,2523.8,7.72997]
["bitfinex","ETHUSD",1729787550794,0.1250015,2523.9,2523.8,7.80920404]
["bitfinex","ETHUSD",1729787551175,0.1250015,2523.9,2523.8,7.72997]
["bitfinex","ETHUSD",1729787551370,0.1250015,2523.9,2523.8,12.63278054]
["bitfinex","ETHUSD",1729787552780,0.1250015,2523.9,2523.8,5.35623232]
["bitfinex","ETHUSD",1729787553002,0.1250015,2523.9,2523.8,0.7677]
["bitfinex","ETHUSD",1729787553215,0.1250015,2523.9,2523.8,3.7677]
["bitfinex","ETHUSD",1729787553367,0.1250015,2523.9,2523.8,4.72997]
["bitfinex","ETHUSD",1729787553575,0.1250015,2523.9,2523.8,3.0]
["bitfinex","ETHUSD",1729787553805,0.1250015,2523.9,2523.7,3.816]
["bitfinex","ETHUSD",1729787554129,0.1250015,2523.9,2523.7,0.816]
["bitfinex","ETHUSD",1729787557342,0.1250015,2523.9,2523.7,1.1976]
["bitfinex","ETHUSD",1729787558206,0.1250015,2523.9,2523.7,5.15988]
["bitfinex","ETHUSD",1729787558913,0.1250015,2523.9,2523.7,9.12222]
["bitfinex","ETHUSD",1729787559096,0.1250015,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1729787559728,0.1250015,2523.9,2523.8,4.04150556]
["bitfinex","ETHUSD",1729787559897,0.1250015,2523.9,2523.8,8.99563638]
["bitfinex","ETHUSD",1729787560098,0.1250015,2523.9,2523.8,12.3099146]
["bitfinex","ETHUSD",1729787561239,0.1250015,2523.9,2523.8,12.8699146]
["bitfinex","ETHUSD",1729787565205,0.1250015,2523.9,2523.8,1.25156638]
["bitfinex","ETHUSD",1729787565414,0.1250015,2523.9,2523.8,7.04150891]
["bitfinex","ETHUSD",1729787565929,0.1250015,2523.9,2523.8,3.07923891]
["bitfinex","ETHUSD",1729787566132,0.1250015,2523.9,2523.8,7.04150891]
["bitfinex","ETHUSD",1729787569302,0.1250015,2523.9,2523.7,8.92325988]
["bitfinex","ETHUSD",1729787569507,0.1250015,2523.9,2523.8,4.04150703]
["bitfinex","ETHUSD",1729787569811,0.1250015,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1729787570252,0.1250015,2523.9,2523.8,7.35577967]
["bitfinex","ETHUSD",1729787570407,0.1250015,2523.9,2523.8,11.04434822]
["bitfinex","ETHUSD",1729787570609,0.1250015,2523.9,2523.8,12.77015291]
["bitfinex","ETHUSD",1729787570918,0.1250015,2523.9,2523.8,13.32015291]
["bitfinex","ETHUSD",1729787573438,0.1250015,2523.9,2523.8,9.45587469]
["bitfinex","ETHUSD",1729787573757,0.1250015,2523.9,2523.8,13.33015291]
["bitfinex","ETHUSD",1729787574918,0.1250015,2523.9,2523.8,16.65443113]
["bitfinex","ETHUSD",1729787575115,0.1250015,2523.9,2523.8,13.34015291]
["bitfinex","ETHUSD",1729787575442,0.1250015,2523.9,2523.8,12.79015291]
["bitfinex","ETHUSD",1729787576450,0.1250015,2523.9,2523.8,13.34015291]
["bitfinex","ETHUSD",1729787577148,0.1250015,2523.9,2523.8,14.16760846]
["bitfinex","ETHUSD",1729787577341,0.1250015,2523.9,2523.8,15.95437626]
["bitfinex","ETHUSD",1729787577545,0.1250015,2523.9,2523.8,15.95436728]
["bitfinex","ETHUSD",1729787578267,0.1250015,2523.9,2523.8,14.16778883]
["bitfinex","ETHUSD",1729787578442,0.1250015,2523.9,2523.8,14.15778883]
["bitfinex","ETHUSD",1729787578643,0.1250015,2523.9,2523.8,14.16778883]
["bitfinex","ETHUSD",1729787578834,0.1250015,2523.9,2523.8,13.39998883]
["bitfinex","ETHUSD",1729787579030,0.1250015,2523.9,2523.8,14.20338883]
["bitfinex","ETHUSD",1729787580065,0.1250015,2523.9,2523.8,13.37575291]
["bitfinex","ETHUSD",1729787580264,0.1250015,2523.9,2523.8,14.74497419]
["bitfinex","ETHUSD",1729787581071,0.1250015,2523.9,2523.8,16.40610461]
["bitfinex","ETHUSD",1729787581285,0.7795,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1729787581484,3.95946,2525.6,2525.0,3.96039]
["bitfinex","ETHUSD",1729787581640,0.7938,2525.4,2524.9,3.96048]
["bitfinex","ETHUSD",1729787582078,0.7938,2525.4,2524.9,7.92095]
["bitfinex","ETHUSD",1729787582249,0.7438,2525.4,2524.9,3.96047]
["bitfinex","ETHUSD",1729787582570,0.7438,2525.4,2524.9,3.96048]
["bitfinex","ETHUSD",1729787582874,0.7438,2525.4,2524.8,7.27494822]
["bitfinex","ETHUSD",1729787582875,4.70357,2525.4,2524.8,7.27494822]
["bitfinex","ETHUSD",1729787583241,0.7438,2525.4,2524.8,3.31427822]
["bitfinex","ETHUSD",1729787583436,0.7438,2525.4,2524.9,3.96048]
["bitfinex","ETHUSD",1729787583875,5.569905,2525.4,2524.8,3.9607]
["bitfinex","ETHUSD",1729787584178,5.569905,2525.4,2524.8,3.96068]
["bitfinex","ETHUSD",1729787584179,0.7438,2525.4,2524.8,3.96068]
["bitfinex","ETHUSD",1729787584680,3.95995,2525.3,2524.8,3.0]
["bitfinex","ETHUSD",1729787585039,3.95992,2525.4,2524.8,3.0]
["bitfinex","ETHUSD",1729787585277,0.7581,2524.9,2524.5,3.0]
["bitfinex","ETHUSD",1729787585483,0.7581,2524.9,2524.6,0.07921135]
["bitfinex","ETHUSD",1729787585783,4.71871,2524.9,2524.5,3.0]
["bitfinex","ETHUSD",1729787586589,3.96074,2524.8,2524.5,3.0]
["bitfinex","ETHUSD",1729787586754,3.96074,2524.8,2524.3,3.0]
["bitfinex","ETHUSD",1729787586951,0.7581,2524.9,2524.3,3.78268116]
["bitfinex","ETHUSD",1729787587273,4.71867,2524.9,2524.3,7.74414116]
["bitfinex","ETHUSD",1729787587644,4.71867,2524.9,2524.3,3.78268116]
["bitfinex","ETHUSD",1729787588375,4.71867,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1729787588376,0.7581,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1729787588561,0.7581,2524.9,2524.5,3.0]
["bitfinex","ETHUSD",1729787588769,0.7581,2524.9,2524.6,0.07921236]
["bitfinex","ETHUSD",1729787588941,3.96021,2525.2,2524.6,0.07921236]
["bitfinex","ETHUSD",1729787588942,4.78704,2525.1,2524.6,0.99859988]
["bitfinex","ETHUSD",1729787589143,0.8268,2525.1,2524.7,0.07920577]
["bitfinex","ETHUSD",1729787589450,0.8268,2525.1,2524.6,0.8011]
["bitfinex","ETHUSD",1729787589658,3.96055,2524.9,2524.1,4.62912146]
["bitfinex","ETHUSD",1729787590000,3.96055,2524.9,2523.6,4.76369]
["bitfinex","ETHUSD",1729787590001,4.74806,2524.4,2523.6,4.76369]
["bitfinex","ETHUSD",1729787590144,3.96188,2524.1,2523.6,0.8011]
["bitfinex","ETHUSD",1729787590477,0.7866,2524.4,2523.6,5.65427397]
["bitfinex","ETHUSD",1729787590478,7.92338,2524.2,2523.6,5.65427397]
["bitfinex","ETHUSD",1729787590690,3.96182,2524.1,2523.6,1.69170397]
["bitfinex","ETHUSD",1729787590975,3.96174,2524.2,2523.6,5.65420397]
["bitfinex","ETHUSD",1729787591180,0.7866,2524.2,2523.6,0.89060397]
["bitfinex","ETHUSD",1729787591379,0.7866,2524.2,2523.7,4.04165749]
["bitfinex","ETHUSD",1729787591587,4.74779,2524.5,2523.9,3.96205]
["bitfinex","ETHUSD",1729787591884,0.7866,2524.5,2524.0,4.76294]
["bitfinex","ETHUSD",1729787593362,0.7866,2524.5,2524.1,3.96176]
["bitfinex","ETHUSD",1729787593562,0.7866,2524.5,2524.0,3.8011]
["bitfinex","ETHUSD",1729787593798,0.7866,2524.5,2524.0,7.76299]
["bitfinex","ETHUSD",1729787594558,0.7878,2524.4,2523.6,0.8013]
["bitfinex","ETHUSD",1729787594754,0.7878,2524.4,2523.3,5.34604293]
["bitfinex","ETHUSD",1729787594755,0.7878,2523.8,2523.3,8.41479]
["bitfinex","ETHUSD",1729787594958,4.75015,2523.8,2523.3,8.41479]
["bitfinex","ETHUSD",1729787595560,0.7878,2523.8,2523.4,0.0792457]
["bitfinex","ETHUSD",1729787596073,0.7878,2523.8,2523.6,3.0]
["bitfinex","ETHUSD",1729787596408,0.8107,2524.1,2523.6,7.66668857]
["bitfinex","ETHUSD",1729787596562,0.8107,2524.1,2523.7,3.96231]
["bitfinex","ETHUSD",1729787596901,0.8107,2524.3,2523.8,0.07923747]
["bitfinex","ETHUSD",1729787597101,4.77219,2524.3,2523.7,4.726]
["bitfinex","ETHUSD",1729787597262,3.9617,2524.2,2523.7,4.726]
["bitfinex","ETHUSD",1729787597466,3.9617,2524.2,2523.6,3.0]
["bitfinex","ETHUSD",1729787597804,3.96192,2524.1,2523.6,3.0]
["bitfinex","ETHUSD",1729787598093,4.43894,2524.2,2523.7,3.0]
["bitfinex","ETHUSD",1729787598094,3.96171,2524.2,2523.7,3.0]
["bitfinex","ETHUSD",1729787598597,0.8107,2524.3,2523.7,6.96233]
["bitfinex","ETHUSD",1729787598598,4.77221,2524.3,2523.7,6.96233]
["bitfinex","ETHUSD",1729787599306,3.96175,2524.2,2523.7,6.96233]
["bitfinex","ETHUSD",1729787599500,3.96175,2524.2,2523.5,3.7637]
["bitfinex","ETHUSD",1729787599825,4.77221,2524.3,2523.6,3.0]
["bitfinex","ETHUSD",1729787599826,3.96205,2524.0,2523.6,3.0]
["bitfinex","ETHUSD",1729787599978,3.96181,2524.1,2523.6,3.07924472]
["bitfinex","ETHUSD",1729787600172,3.96181,2524.1,2523.6,3.0]
["bitfinex","ETHUSD",1729787600760,4.12067822,2524.0,2523.4,3.0]
["bitfinex","ETHUSD",1729787601074,3.96245,2523.7,2523.3,3.0]
["bitfinex","ETHUSD",1729787601276,3.96291,2523.4,2523.0,0.812]
["bitfinex","ETHUSD",1729787601461,3.96291,2523.4,2522.8,3.96377]
["bitfinex","ETHUSD",1729787601462,4.76949,2523.3,2522.8,3.96377]
["bitfinex","ETHUSD",1729787601661,4.76949,2523.3,2522.7,4.77592]
["bitfinex","ETHUSD",1729787601884,4.76949,2523.3,2522.8,4.04308282]
["bitfinex","ETHUSD",1729787602082,0.8064,2523.3,2522.9,0.88190028]
["bitfinex","ETHUSD",1729787602292,3.96267,2523.6,2522.9,0.88190028]
["bitfinex","ETHUSD",1729787602501,4.76868,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1729787602706,4.76868,2523.8,2523.3,4.04222097]
["bitfinex","ETHUSD",1729787602999,4.76868,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1729787603209,4.76868,2523.8,2523.2,4.77521]
["bitfinex","ETHUSD",1729787603423,0.7831,2524.0,2523.6,3.0]
["bitfinex","ETHUSD",1729787603712,0.7831,2524.0,2523.6,6.96247]
["bitfinex","ETHUSD",1729787603898,0.7831,2524.0,2523.7,1.092513]
["bitfinex","ETHUSD",1729787604103,0.7831,2524.0,2523.6,3.0]
["bitfinex","ETHUSD",1729787604487,0.7831,2524.0,2523.6,6.96252]
["bitfinex","ETHUSD",1729787604903,0.7831,2524.0,2523.6,3.0]
["bitfinex","ETHUSD",1729787605122,0.7831,2524.0,2523.6,6.9625]
["bitfinex","ETHUSD",1729787605406,0.7831,2524.0,2523.7,3.96242]
["bitfinex","ETHUSD",1729787605811,0.7831,2524.0,2523.8,3.0]
["bitfinex","ETHUSD",1729787606307,0.7831,2524.0,2523.6,6.96258]
["bitfinex","ETHUSD",1729787606495,4.57187622,2524.0,2523.1,3.96336]
["bitfinex","ETHUSD",1729787606696,4.72407,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1729787607106,0.7613,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1729787607415,4.76116,2523.7,2523.1,4.04255662]
["bitfinex","ETHUSD",1729787607596,0.7987,2523.7,2523.3,3.96296]
["bitfinex","ETHUSD",1729787607798,0.7987,2523.7,2523.4,3.96276]
["bitfinex","ETHUSD",1729787608201,0.7987,2523.7,2523.3,3.96296]
["bitfinex","ETHUSD",1729787608819,4.76115,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1729787609816,4.76115,2523.7,2523.0,7.73792]
["bitfinex","ETHUSD",1729787609817,3.96259,2523.6,2523.0,7.73792]
["bitfinex","ETHUSD",1729787609974,3.96259,2523.6,2523.0,9.23949782]
["bitfinex","ETHUSD",1729787610179,3.96259,2523.6,2523.0,3.0]
["bitfinex","ETHUSD",1729787610375,3.96285,2523.5,2523.0,3.07926041]
["bitfinex","ETHUSD",1729787610720,3.96285,2523.5,2522.9,3.96358]
["bitfinex","ETHUSD",1729787610721,3.96291,2523.4,2522.8,7.73352]
["bitfinex","ETHUSD",1729787610954,0.7509,2523.3,2523.1,3.0]
["bitfinex","ETHUSD",1729787611519,0.7509,2523.5,2523.1,6.96336]
["bitfinex","ETHUSD",1729787611757,0.7509,2523.5,2523.2,4.04247032]
["bitfinex","ETHUSD",1729787612064,0.774,2523.2,2523.1,1.10060807]
["bitfinex","ETHUSD",1729787612355,0.774,2523.2,2522.9,3.0]
["bitfinex","ETHUSD",1729787612761,0.774,2523.2,2522.8,3.96381]
["bitfinex","ETHUSD",1729787612762,4.73723,2523.2,2522.5,0.8022]
["bitfinex","ETHUSD",1729787612913,3.9638,2522.9,2522.5,0.8022]
["bitfinex","ETHUSD",1729787613252,3.9638,2522.9,2522.3,3.96454]
["bitfinex","ETHUSD",1729787613253,4.72898,2522.8,2522.3,3.96454]
["bitfinex","ETHUSD",1729787613420,0.7651,2522.8,2522.4,4.360844]
["bitfinex","ETHUSD",1729787613818,3.96407,2522.7,2522.2,3.96467]
["bitfinex","ETHUSD",1729787614145,3.96407,2522.7,2522.2,4.04395612]
["bitfinex","ETHUSD",1729787614346,0.7651,2522.8,2522.0,3.96507]
["bitfinex","ETHUSD",1729787614347,3.96439,2522.5,2522.0,3.96507]
["bitfinex","ETHUSD",1729787614517,3.31427822,2522.8,2521.9,4.76277]
["bitfinex","ETHUSD",1729787614719,0.01,2523.2,2521.8,3.96539]
["bitfinex","ETHUSD",1729787614720,3.96455,2522.4,2521.8,3.96539]
["bitfinex","ETHUSD",1729787615020,7.92913,2522.4,2521.9,3.96519]
["bitfinex","ETHUSD",1729787615337,7.92913,2522.4,2521.8,4.50369136]
["bitfinex","ETHUSD",1729787615338,0.8247,2522.2,2521.8,4.50365136]
["bitfinex","ETHUSD",1729787615547,0.8247,2522.2,2521.9,3.96518]
["bitfinex","ETHUSD",1729787616323,0.8247,2522.2,2522.0,3.0]
["bitfinex","ETHUSD",1729787616718,0.8247,2522.2,2521.9,3.0]
["bitfinex","ETHUSD",1729787616951,0.8247,2522.2,2521.9,3.758292]
["bitfinex","ETHUSD",1729787617154,0.8247,2522.2,2521.9,7.723472]
["bitfinex","ETHUSD",1729787617363,0.8247,2522.2,2521.9,3.0]
["bitfinex","ETHUSD",1729787617562,0.8247,2522.2,2521.8,3.0]
["bitfinex","ETHUSD",1729787617767,3.96495,2522.1,2521.6,0.62002363]
["bitfinex","ETHUSD",1729787617963,3.96495,2522.1,2521.7,3.0]
["bitfinex","ETHUSD",1729787618117,4.7895,2522.2,2521.7,6.96557]
["bitfinex","ETHUSD",1729787618568,0.8247,2522.2,2521.9,3.0]
["bitfinex","ETHUSD",1729787618734,0.8247,2522.2,2521.9,6.96526]
["bitfinex","ETHUSD",1729787619057,0.8247,2522.2,2521.9,5.058333]
["bitfinex","ETHUSD",1729787619263,3.96414,2522.7,2522.1,3.96494]
["bitfinex","ETHUSD",1729787619264,0.7857,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1729787619432,0.7857,2522.6,2522.1,3.96487]
["bitfinex","ETHUSD",1729787619633,0.7857,2522.6,2522.3,3.96449]
["bitfinex","ETHUSD",1729787619836,0.7857,2522.9,2522.6,3.96415]
["bitfinex","ETHUSD",1729787620164,0.7857,2522.9,2522.5,3.0]
["bitfinex","ETHUSD",1729787620339,0.7857,2522.9,2522.5,6.96431]
["bitfinex","ETHUSD",1729787620661,3.96334,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1729787621660,3.96334,2523.2,2522.5,3.0]
["bitfinex","ETHUSD",1729787621661,3.96344,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1729787622184,3.96344,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1729787622557,4.09997822,2523.3,2522.5,6.96417]
["bitfinex","ETHUSD",1729787622741,3.96362,2523.0,2522.5,7.77958486]
["bitfinex","ETHUSD",1729787623093,7.27805822,2522.9,2522.4,3.0]
["bitfinex","ETHUSD",1729787623254,7.27840822,2522.7,2522.1,3.0]
["bitfinex","ETHUSD",1729787623461,11.24253822,2522.7,2522.3,3.0]
["bitfinex","ETHUSD",1729787623858,3.96419,2522.6,2522.3,3.0]
["bitfinex","ETHUSD",1729787624083,3.96419,2522.6,2522.1,6.96494]
["bitfinex","ETHUSD",1729787624247,3.96419,2522.6,2522.1,8.057934]
["bitfinex","ETHUSD",1729787624987,3.96413,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1729787625145,7.92828,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1729787625342,3.96413,2522.7,2522.2,7.92947]
["bitfinex","ETHUSD",1729787625989,7.92826,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1729787626193,3.96413,2522.7,2522.2,3.96471]
["bitfinex","ETHUSD",1729787626482,3.96413,2522.7,2522.2,4.7704704]
["bitfinex","ETHUSD",1729787626847,3.96413,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1729787627875,0.7857,2522.8,2522.3,3.96461]
["bitfinex","ETHUSD",1729787628187,0.7857,2522.8,2522.5,3.96431]
["bitfinex","ETHUSD",1729787628694,0.7547,2523.0,2522.5,3.96418]
["bitfinex","ETHUSD",1729787628861,3.9637,2522.9,2522.5,3.96418]
["bitfinex","ETHUSD",1729787629186,3.9637,2522.9,2522.5,4.84164822]
["bitfinex","ETHUSD",1729787630282,3.96387,2522.8,2522.5,0.87746822]
["bitfinex","ETHUSD",1729787630603,3.9637,2522.9,2522.5,4.84177822]
["bitfinex","ETHUSD",1729787631308,0.7547,2523.0,2522.6,3.96409]
["bitfinex","ETHUSD",1729787631541,4.71824,2523.0,2522.6,1.18850804]
["bitfinex","ETHUSD",1729787631800,4.71824,2523.0,2522.5,3.96423]
["bitfinex","ETHUSD",1729787632008,4.71824,2523.0,2522.6,3.96413]
["bitfinex","ETHUSD",1729787632562,0.7547,2523.0,2522.6,3.96413]
["bitfinex","ETHUSD",1729787632767,0.8193,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1729787633074,0.8193,2523.3,2523.0,4.359861]
["bitfinex","ETHUSD",1729787633273,4.78213,2523.5,2523.0,4.359861]
["bitfinex","ETHUSD",1729787634372,3.96292,2523.4,2523.0,4.359861]
["bitfinex","ETHUSD",1729787634813,0.8193,2523.5,2523.1,0.07926612]
["bitfinex","ETHUSD",1729787634994,0.8193,2523.5,2523.0,0.396361]
["bitfinex","ETHUSD",1729787635303,4.25943073,2524.3,2523.0,0.396361]
["bitfinex","ETHUSD",1729787635304,0.8101,2523.7,2523.4,3.9629]
["bitfinex","ETHUSD",1729787635469,0.8101,2523.7,2523.4,8.322]
["bitfinex","ETHUSD",1729787635680,0.8101,2523.7,2523.4,0.39629]
["bitfinex","ETHUSD",1729787635869,0.8101,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1729787637082,4.77262,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1729787637481,3.96262,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1729787637693,4.77256,2523.7,2523.2,3.9631]
["bitfinex","ETHUSD",1729787637909,3.96263,2523.6,2523.1,3.0]
["bitfinex","ETHUSD",1729787638208,3.9622,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1729787638425,4.77587,2524.0,2523.5,4.04199286]
["bitfinex","ETHUSD",1729787638580,4.77587,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1729787638781,4.77587,2524.0,2523.5,4.832048]
["bitfinex","ETHUSD",1729787639084,0.8139,2524.0,2523.5,4.831978]
["bitfinex","ETHUSD",1729787639289,4.77594,2524.0,2523.5,4.831978]
["bitfinex","ETHUSD",1729787639695,0.8139,2524.0,2523.5,0.869308]
["bitfinex","ETHUSD",1729787639908,3.96221,2523.9,2523.5,0.869308]
["bitfinex","ETHUSD",1729787640074,3.96228,2523.8,2523.5,0.869308]
["bitfinex","ETHUSD",1729787640396,3.96228,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1729787641528,3.96245,2523.7,2523.3,3.0]
["bitfinex","ETHUSD",1729787641688,4.77655,2523.6,2523.2,3.0]
["bitfinex","ETHUSD",1729787642079,3.96282,2523.5,2523.1,3.7674]
["bitfinex","ETHUSD",1729787642276,0.8139,2523.6,2523.1,0.7674]
["bitfinex","ETHUSD",1729787642610,3.96278,2523.5,2523.1,3.0]
["bitfinex","ETHUSD",1729787642806,3.96278,2523.5,2523.1,6.96336]
["bitfinex","ETHUSD",1729787643373,4.77651,2523.6,2523.1,6.96336]
["bitfinex","ETHUSD",1729787643577,0.8139,2523.6,2523.2,3.96319]
["bitfinex","ETHUSD",1729787644014,0.8139,2523.6,2523.1,8.132789]
["bitfinex","ETHUSD",1729787644015,4.7766,2523.6,2523.1,8.132769]
["bitfinex","ETHUSD",1729787644333,3.96288,2523.5,2523.0,6.96353]
["bitfinex","ETHUSD",1729787644476,7.92571,2523.5,2523.0,6.96353]
["bitfinex","ETHUSD",1729787644698,0.8052,2523.8,2523.1,0.07925954]
["bitfinex","ETHUSD",1729787644900,0.8052,2523.8,2523.2,3.96306]
["bitfinex","ETHUSD",1729787644901,3.96261,2523.6,2523.2,3.96306]
["bitfinex","ETHUSD",1729787645129,4.76761,2523.8,2523.2,7.92621]
["bitfinex","ETHUSD",1729787645517,0.8052,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1729787645720,0.8052,2523.8,2523.2,5.055681]
["bitfinex","ETHUSD",1729787645936,3.96274,2523.6,2523.2,3.0]
["bitfinex","ETHUSD",1729787646314,3.96266,2523.6,2523.2,3.0]
["bitfinex","ETHUSD",1729787646909,3.96281,2523.5,2523.2,3.0]
["bitfinex","ETHUSD",1729787647336,3.96265,2523.6,2523.2,3.0]
["bitfinex","ETHUSD",1729787647544,3.96282,2523.5,2523.2,3.0]
["bitfinex","ETHUSD",1729787648101,7.92565,2523.5,2523.2,3.0]
["bitfinex","ETHUSD",1729787648336,3.96282,2523.5,2523.2,3.0]
["bitfinex","ETHUSD",1729787649502,3.96256,2523.7,2522.9,3.7674]
["bitfinex","ETHUSD",1729787649503,3.9625,2523.7,2522.9,3.7674]
["bitfinex","ETHUSD",1729787649710,4.76754,2523.8,2523.4,3.96283]
["bitfinex","ETHUSD",1729787650015,4.76754,2523.8,2523.3,7.92604]
["bitfinex","ETHUSD",1729787650235,4.76754,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1729787650434,0.8052,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1729787650741,4.72578,2524.0,2523.4,0.804]
["bitfinex","ETHUSD",1729787650963,3.96212,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1729787651647,4.72579,2524.0,2523.5,3.96275]
["bitfinex","ETHUSD",1729787651807,4.72579,2524.0,2523.5,4.9053408]
["bitfinex","ETHUSD",1729787652009,3.96161,2524.3,2523.6,0.07925043]
["bitfinex","ETHUSD",1729787652227,0.7638,2524.3,2523.7,3.96229]
["bitfinex","ETHUSD",1729787652424,3.96187,2524.1,2523.7,3.96229]
["bitfinex","ETHUSD",1729787653153,3.96167,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1729787653456,4.72543,2524.3,2523.7,3.96229]
["bitfinex","ETHUSD",1729787653617,0.7638,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1729787653813,3.96141,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1729787654259,4.7654,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1729787654955,3.9615,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1729787655252,4.76594,2524.1,2523.3,0.7922]
["bitfinex","ETHUSD",1729787655451,3.96203,2524.0,2523.5,6.96264]
["bitfinex","ETHUSD",1729787655949,3.96203,2524.0,2523.6,3.9625]
["bitfinex","ETHUSD",1729787656468,0.8041,2524.1,2523.7,3.96232]
["bitfinex","ETHUSD",1729787656761,0.8041,2524.1,2523.6,1.092514]
["bitfinex","ETHUSD",1729787656924,3.96205,2524.0,2523.5,3.96268]
["bitfinex","ETHUSD",1729787657114,3.96216,2523.9,2523.5,3.96268]
["bitfinex","ETHUSD",1729787657320,3.96216,2523.9,2523.3,4.75512]
["bitfinex","ETHUSD",1729787657321,3.96218,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1729787657562,3.96218,2523.9,2523.3,4.75512]
["bitfinex","ETHUSD",1729787657857,3.96266,2523.6,2523.1,8.71392]
["bitfinex","ETHUSD",1729787658061,7.92534,2523.6,2523.2,3.0]
["bitfinex","ETHUSD",1729787658358,3.96266,2523.6,2523.2,3.0]
["bitfinex","ETHUSD",1729787658561,3.96275,2523.5,2523.2,3.0]
["bitfinex","ETHUSD",1729787658763,0.8184,2523.7,2523.2,3.0]
["bitfinex","ETHUSD",1729787659063,3.96267,2523.6,2523.2,3.0]
["bitfinex","ETHUSD",1729787659365,3.96297,2523.4,2522.9,3.96357]
["bitfinex","ETHUSD",1729787659570,3.96286,2523.5,2522.9,3.96357]
["bitfinex","ETHUSD",1729787659791,8.74354,2523.7,2523.1,3.96326]
["bitfinex","ETHUSD",1729787659933,3.96262,2523.6,2523.1,3.96326]
["bitfinex","ETHUSD",1729787660270,3.96262,2523.6,2523.1,4.04251956]
["bitfinex","ETHUSD",1729787660470,3.96282,2523.5,2523.0,4.437207]
["bitfinex","ETHUSD",1729787661025,0.8184,2523.7,2522.8,7.73772]
["bitfinex","ETHUSD",1729787661026,3.96292,2523.4,2522.8,7.73772]
["bitfinex","ETHUSD",1729787661232,0.7802,2523.3,2522.9,3.96369]
["bitfinex","ETHUSD",1729787661463,0.7802,2523.3,2522.9,7.92729]
["bitfinex","ETHUSD",1729787661644,0.7802,2523.3,2523.0,3.96352]
["bitfinex","ETHUSD",1729787661843,3.96292,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1729787662577,0.793,2523.5,2523.1,3.96328]
["bitfinex","ETHUSD",1729787663141,4.75575,2523.5,2523.1,3.96328]
["bitfinex","ETHUSD",1729787663768,0.793,2523.5,2523.0,5.133602]
["bitfinex","ETHUSD",1729787664064,4.75581,2523.5,2523.0,5.133602]
["bitfinex","ETHUSD",1729787664431,4.75581,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1729787665268,4.75581,2523.5,2523.0,5.133512]
["bitfinex","ETHUSD",1729787665686,3.9629,2523.4,2523.0,5.133512]
["bitfinex","ETHUSD",1729787666676,3.96315,2523.3,2522.8,7.73764]
["bitfinex","ETHUSD",1729787666843,3.96322,2523.2,2522.8,7.73764]
["bitfinex","ETHUSD",1729787667037,3.9631,2523.3,2522.8,11.70139]
["bitfinex","ETHUSD",1729787667245,3.9629,2523.4,2522.8,8.907779]
["bitfinex","ETHUSD",1729787667450,3.9629,2523.4,2522.9,3.96362]
["bitfinex","ETHUSD",1729787667675,3.96309,2523.3,2522.9,3.96362]
["bitfinex","ETHUSD",1729787668688,3.96307,2523.3,2522.9,3.96362]
["bitfinex","ETHUSD",1729787668870,0.793,2523.5,2522.9,3.96362]
["bitfinex","ETHUSD",1729787669053,3.96303,2523.4,2522.9,5.58171438]
["bitfinex","ETHUSD",1729787669248,3.96308,2523.3,2522.9,5.58171438]
["bitfinex","ETHUSD",1729787669657,3.96322,2523.2,2522.8,7.73764]
["bitfinex","ETHUSD",1729787669856,0.7825,2523.1,2522.4,0.7745]
["bitfinex","ETHUSD",1729787670091,0.7825,2523.1,2522.2,0.7745]
["bitfinex","ETHUSD",1729787670092,3.96387,2522.8,2522.2,0.7745]
["bitfinex","ETHUSD",1729787670296,3.96408,2522.7,2522.2,5.14758448]
["bitfinex","ETHUSD",1729787670495,3.96387,2522.8,2522.3,3.96454]
["bitfinex","ETHUSD",1729787671200,3.9638,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1729787671986,3.96395,2522.8,2522.3,6.9646]
["bitfinex","ETHUSD",1729787672204,3.96402,2522.7,2522.2,8.14768448]
["bitfinex","ETHUSD",1729787672495,4.79253,2522.6,2522.2,1.18290448]
["bitfinex","ETHUSD",1729787672665,0.8283,2522.6,2522.3,1.21126845]
["bitfinex","ETHUSD",1729787672871,0.8283,2522.6,2522.3,4.21126845]
["bitfinex","ETHUSD",1729787673289,4.79258,2522.6,2522.3,1.21126845]
["bitfinex","ETHUSD",1729787673602,4.79258,2522.6,2522.2,4.18290448]
["bitfinex","ETHUSD",1729787673603,3.96433,2522.5,2522.2,4.18290448]
["bitfinex","ETHUSD",1729787673888,0.8283,2522.6,2522.2,4.18290448]
["bitfinex","ETHUSD",1729787674051,4.79248,2522.6,2522.2,4.18290448]
["bitfinex","ETHUSD",1729787674254,0.8283,2522.6,2522.2,8.14760448]
["bitfinex","ETHUSD",1729787674555,3.96454,2522.4,2522.0,7.74298]
["bitfinex","ETHUSD",1729787674766,4.79247,2522.6,2521.7,4.74346]
["bitfinex","ETHUSD",1729787674970,4.79247,2522.6,2522.1,4.74277]
["bitfinex","ETHUSD",1729787675197,4.76762,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1729787675385,4.76762,2522.9,2522.5,0.79291]
["bitfinex","ETHUSD",1729787675981,3.96386,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1729787677297,3.96392,2522.8,2522.3,3.0]
["bitfinex","ETHUSD",1729787677519,3.96392,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1729787677695,0.8039,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1729787677900,3.96387,2522.8,2522.5,0.696447]
["bitfinex","ETHUSD",1729787678109,3.96387,2522.8,2522.4,3.96438]
["bitfinex","ETHUSD",1729787679021,0.8039,2522.9,2522.5,4.7328]
["bitfinex","ETHUSD",1729787679183,3.96354,2523.0,2522.5,4.73273]
["bitfinex","ETHUSD",1729787679385,3.96354,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1729787679580,0.8083,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1729787679778,0.8083,2523.1,2522.6,4.833838]
["bitfinex","ETHUSD",1729787680282,0.8083,2523.1,2522.7,3.96394]
["bitfinex","ETHUSD",1729787680518,3.96338,2523.1,2522.7,3.96394]
["bitfinex","ETHUSD",1729787680987,4.79588,2523.5,2523.0,3.96338]
["bitfinex","ETHUSD",1729787681189,4.79588,2523.5,2523.1,3.9633]
["bitfinex","ETHUSD",1729787681391,4.79587,2523.5,2523.0,3.96338]
["bitfinex","ETHUSD",1729787681589,3.96302,2523.4,2523.0,0.873831]
["bitfinex","ETHUSD",1729787681778,3.96307,2523.3,2522.9,4.77487]
["bitfinex","ETHUSD",1729787682342,0.8112,2523.3,2522.5,0.8086]
["bitfinex","ETHUSD",1729787682545,3.96275,2523.5,2522.5,3.0]
["bitfinex","ETHUSD",1729787682546,3.96378,2522.9,2522.5,3.0]
["bitfinex","ETHUSD",1729787683348,3.96386,2522.8,2522.5,3.0]
["bitfinex","ETHUSD",1729787683546,3.9637,2522.9,2522.5,3.0]
["bitfinex","ETHUSD",1729787683845,3.96386,2522.8,2522.5,3.0]
["bitfinex","ETHUSD",1729787684344,3.9637,2522.9,2522.5,3.0]
["bitfinex","ETHUSD",1729787685946,3.9637,2522.9,2522.4,3.96444]
["bitfinex","ETHUSD",1729787686104,3.96385,2522.8,2522.5,3.0]
["bitfinex","ETHUSD",1729787687318,3.96385,2522.8,2522.3,4.78711]
["bitfinex","ETHUSD",1729787688257,3.96385,2522.8,2522.3,7.78704]
["bitfinex","ETHUSD",1729787688549,3.96385,2522.8,2522.4,3.96441]
["bitfinex","ETHUSD",1729787688730,3.96385,2522.8,2522.3,7.78712]
["bitfinex","ETHUSD",1729787688731,7.92783,2522.8,2522.3,7.78712]
["bitfinex","ETHUSD",1729787688936,3.96385,2522.8,2522.3,8.962298]
["bitfinex","ETHUSD",1729787689132,3.96385,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1729787689710,3.96367,2523.0,2522.3,4.997678]
["bitfinex","ETHUSD",1729787689711,3.964,2522.7,2522.3,8.962298]
["bitfinex","ETHUSD",1729787689934,3.96323,2523.2,2522.2,3.0]
["bitfinex","ETHUSD",1729787689935,3.96435,2522.5,2522.2,3.0]
["bitfinex","ETHUSD",1729787690477,3.96454,2522.4,2522.0,3.0]
["bitfinex","ETHUSD",1729787690660,3.96454,2522.4,2521.9,4.72239]
["bitfinex","ETHUSD",1729787690661,3.96469,2522.3,2521.9,4.72239]
["bitfinex","ETHUSD",1729787690969,4.77081,2522.2,2521.7,9.30848805]
["bitfinex","ETHUSD",1729787691172,4.77081,2522.2,2521.8,3.96539]
["bitfinex","ETHUSD",1729787691579,3.96464,2522.3,2521.9,3.96522]
["bitfinex","ETHUSD",1729787691872,3.96464,2522.3,2522.0,3.0]
["bitfinex","ETHUSD",1729787692169,3.96464,2522.3,2521.9,3.96522]
["bitfinex","ETHUSD",1729787692170,3.96506,2522.1,2521.7,1.37757805]
["bitfinex","ETHUSD",1729787692369,3.96506,2522.1,2521.8,3.0]
["bitfinex","ETHUSD",1729787692946,3.9648,2522.2,2521.8,3.0]
["bitfinex","ETHUSD",1729787693879,3.96463,2522.3,2521.9,3.96521]
["bitfinex","ETHUSD",1729787694170,4.77053,2522.4,2521.9,3.96521]
["bitfinex","ETHUSD",1729787694376,3.96434,2522.5,2522.0,3.96504]
["bitfinex","ETHUSD",1729787694537,3.96379,2522.9,2522.0,3.96504]
["bitfinex","ETHUSD",1729787694538,0.7877,2522.8,2522.4,3.96439]
["bitfinex","ETHUSD",1729787694738,3.96376,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1729787694974,0.7877,2523.0,2522.6,3.96409]
["bitfinex","ETHUSD",1729787695182,0.7877,2523.0,2522.6,4.74529]
["bitfinex","ETHUSD",1729787695389,3.96338,2523.1,2522.6,4.74528]
["bitfinex","ETHUSD",1729787695674,3.96354,2523.0,2522.6,0.7812]
["bitfinex","ETHUSD",1729787697135,3.96374,2522.9,2522.6,0.7812]
["bitfinex","ETHUSD",1729787697838,3.96355,2523.0,2522.6,4.74535]
["bitfinex","ETHUSD",1729787698039,3.96355,2523.0,2522.6,0.7812]
["bitfinex","ETHUSD",1729787698376,3.96378,2522.9,2522.5,3.0]
["bitfinex","ETHUSD",1729787698676,3.96378,2522.9,2522.5,5.439676]
["bitfinex","ETHUSD",1729787698980,3.96378,2522.9,2522.4,4.78939]
["bitfinex","ETHUSD",1729787699340,3.96407,2522.7,2522.4,0.825]
["bitfinex","ETHUSD",1729787699647,7.92761,2522.9,2522.4,4.78945]
["bitfinex","ETHUSD",1729787699973,3.96353,2523.0,2522.4,4.78947]
["bitfinex","ETHUSD",1729787700184,3.96385,2522.8,2522.4,0.825]
["bitfinex","ETHUSD",1729787700400,3.96371,2522.9,2522.4,5.964806]
["bitfinex","ETHUSD",1729787700674,0.833,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1729787700675,4.7964,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1729787700838,0.833,2523.1,2522.4,2.000436]
["bitfinex","ETHUSD",1729787701038,0.833,2523.1,2522.4,0.825]
["bitfinex","ETHUSD",1729787701238,3.96409,2522.7,2522.3,3.0]
["bitfinex","ETHUSD",1729787701550,4.79643,2523.1,2522.3,3.0]
["bitfinex","ETHUSD",1729787701551,3.96379,2522.9,2522.3,3.0]
["bitfinex","ETHUSD",1729787701853,7.92814,2522.7,2522.3,3.0]
["bitfinex","ETHUSD",1729787702189,3.96433,2522.5,2522.2,0.825]
["bitfinex","ETHUSD",1729787702661,3.96418,2522.6,2522.2,0.825]
["bitfinex","ETHUSD",1729787702843,3.96409,2522.7,2522.3,3.0]
["bitfinex","ETHUSD",1729787703040,3.96378,2522.9,2522.3,3.0]
["bitfinex","ETHUSD",1729787703041,7.92761,2522.9,2522.3,6.96456]
["bitfinex","ETHUSD",1729787703679,3.96378,2522.9,2522.3,8.139993]
["bitfinex","ETHUSD",1729787703879,3.96338,2523.1,2522.7,0.7583]
["bitfinex","ETHUSD",1729787704243,3.96379,2522.9,2522.5,0.7583]
["bitfinex","ETHUSD",1729787704438,3.96418,2522.6,2522.0,3.9651]
["bitfinex","ETHUSD",1729787704643,3.96441,2522.5,2522.1,3.0]
["bitfinex","ETHUSD",1729787705042,3.96441,2522.5,2522.1,3.7759]
["bitfinex","ETHUSD",1729787705673,3.96454,2522.4,2522.1,0.7759]
["bitfinex","ETHUSD",1729787705875,3.96443,2522.5,2522.1,0.7759]
["bitfinex","ETHUSD",1729787707189,3.96443,2522.5,2522.1,4.74084]
["bitfinex","ETHUSD",1729787707346,3.96426,2522.6,2522.1,5.9886611]
["bitfinex","ETHUSD",1729787707543,3.96456,2522.4,2522.1,2.0237211]
["bitfinex","ETHUSD",1729787707852,0.7534,2522.8,2522.1,0.7759]
["bitfinex","ETHUSD",1729787708054,3.96432,2522.5,2522.1,0.7759]
["bitfinex","ETHUSD",1729787708250,3.96432,2522.5,2522.1,4.74084]
["bitfinex","ETHUSD",1729787708651,3.96414,2522.7,2522.2,3.96466]
["bitfinex","ETHUSD",1729787709173,3.96375,2522.9,2522.4,3.96441]
["bitfinex","ETHUSD",1729787709352,0.8288,2523.0,2522.2,1.17055]
["bitfinex","ETHUSD",1729787709567,3.96465,2522.3,2521.9,0.8094]
["bitfinex","ETHUSD",1729787709894,3.96486,2522.2,2521.9,0.8094]
["bitfinex","ETHUSD",1729787710046,3.96499,2522.1,2521.9,0.8094]
["bitfinex","ETHUSD",1729787710588,3.9646,2522.4,2521.9,0.8094]
["bitfinex","ETHUSD",1729787710744,3.96482,2522.2,2521.9,0.8094]
["bitfinex","ETHUSD",1729787711560,3.96482,2522.2,2521.8,3.0]
["bitfinex","ETHUSD",1729787711757,7.92972,2522.2,2521.8,3.0]
["bitfinex","ETHUSD",1729787712186,3.96549,2521.8,2521.5,0.7787]
["bitfinex","ETHUSD",1729787712408,3.96591,2521.5,2521.3,0.62051834]
["bitfinex","ETHUSD",1729787712606,3.96605,2521.4,2520.9,0.7787]
["bitfinex","ETHUSD",1729787712815,3.96644,2521.2,2520.7,4.74572]
["bitfinex","ETHUSD",1729787713095,3.96655,2521.1,2520.7,0.7787]
["bitfinex","ETHUSD",1729787713255,3.96643,2521.2,2520.7,4.74581]
["bitfinex","ETHUSD",1729787713655,6.96538,2521.9,2520.7,4.74581]
["bitfinex","ETHUSD",1729787713656,2.48670308,2522.2,2521.9,4.75956]
["bitfinex","ETHUSD",1729787713906,3.96472,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1729787714052,3.96472,2522.3,2521.7,0.8]
["bitfinex","ETHUSD",1729787714259,3.9648,2522.2,2521.7,0.8]
["bitfinex","ETHUSD",1729787714770,3.9651,2522.1,2521.7,0.8]
["bitfinex","ETHUSD",1729787715068,3.9651,2522.1,2521.5,3.0]
["bitfinex","ETHUSD",1729787715069,3.9651,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1729787715271,3.96474,2522.3,2521.6,3.96566]
["bitfinex","ETHUSD",1729787715472,4.441424,2522.3,2521.7,3.9655]
["bitfinex","ETHUSD",1729787715666,4.441424,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1729787715870,4.7666,2522.4,2521.8,3.9654]
["bitfinex","ETHUSD",1729787716057,4.7666,2522.4,2521.8,7.2749448]
["bitfinex","ETHUSD",1729787716267,3.9647,2522.3,2521.8,7.2749448]
["bitfinex","ETHUSD",1729787716499,3.9647,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1729787716806,7.92944,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1729787717367,3.9647,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1729787718093,3.9647,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1729787718465,7.92944,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1729787718704,4.837854,2522.3,2521.6,3.3095448]
["bitfinex","ETHUSD",1729787719006,3.96487,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1729787720023,3.96479,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1729787720322,3.96502,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1729787720527,8.73133,2522.4,2521.8,3.96531]
["bitfinex","ETHUSD",1729787720847,3.0,2522.9,2522.4,7.92876]
["bitfinex","ETHUSD",1729787720848,3.96371,2522.9,2522.4,7.92876]
["bitfinex","ETHUSD",1729787721141,3.96371,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1729787721284,3.96371,2522.9,2522.3,4.77062]
["bitfinex","ETHUSD",1729787721484,3.96371,2522.9,2522.4,3.9644]
["bitfinex","ETHUSD",1729787721720,3.96371,2522.9,2522.3,4.77063]
["bitfinex","ETHUSD",1729787721933,3.96371,2522.9,2522.3,2.01048648]
["bitfinex","ETHUSD",1729787722087,0.7746,2523.0,2522.6,3.96406]
["bitfinex","ETHUSD",1729787722282,7.92692,2523.1,2522.6,3.96406]
["bitfinex","ETHUSD",1729787722590,3.96345,2523.1,2522.4,7.2739048]
["bitfinex","ETHUSD",1729787722785,3.96362,2523.0,2522.5,3.96422]
["bitfinex","ETHUSD",1729787723128,3.96362,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1729787723282,3.96362,2523.0,2522.5,5.16873148]
["bitfinex","ETHUSD",1729787723665,3.96362,2523.0,2522.6,3.96413]
["bitfinex","ETHUSD",1729787723786,3.96362,2523.0,2522.5,5.16873148]
["bitfinex","ETHUSD",1729787724095,3.96362,2523.0,2522.5,5.16864148]
["bitfinex","ETHUSD",1729787724726,3.96378,2522.9,2522.5,1.20442148]
["bitfinex","ETHUSD",1729787725016,3.96378,2522.9,2522.3,4.77053]
["bitfinex","ETHUSD",1729787725187,3.96378,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1729787725980,7.92757,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1729787726184,3.96378,2522.9,2522.5,3.96429]
["bitfinex","ETHUSD",1729787727035,3.96378,2522.9,2522.4,3.96439]
["bitfinex","ETHUSD",1729787727187,3.96378,2522.9,2522.4,8.73677348]
["bitfinex","ETHUSD",1729787727529,3.96378,2522.9,2522.4,8.73678348]
["bitfinex","ETHUSD",1729787727742,3.96378,2522.9,2522.4,0.80799348]
["bitfinex","ETHUSD",1729787727886,3.96459,2522.4,2522.1,3.0]
["bitfinex","ETHUSD",1729787728296,3.96459,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1729787728714,3.96454,2522.4,2521.9,6.96522]
["bitfinex","ETHUSD",1729787729019,3.96454,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1729787730244,3.96454,2522.4,2521.9,4.60896543]
["bitfinex","ETHUSD",1729787730245,3.964,2522.7,2521.8,0.822]
["bitfinex","ETHUSD",1729787730393,3.96439,2522.5,2522.0,3.96501]
["bitfinex","ETHUSD",1729787730594,4.76418,2522.6,2522.0,3.96501]
["bitfinex","ETHUSD",1729787730595,0.8,2522.6,2522.2,3.9647]
["bitfinex","ETHUSD",1729787730810,4.76417,2522.6,2522.0,5.130591]
["bitfinex","ETHUSD",1729787731000,4.76417,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1729787731672,4.76417,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1729787731865,0.8,2522.6,2522.2,3.9647]
["bitfinex","ETHUSD",1729787732162,3.96395,2522.8,2522.3,3.9645]
["bitfinex","ETHUSD",1729787732163,0.08925528,2522.5,2522.3,3.9645]
["bitfinex","ETHUSD",1729787732526,3.96392,2522.8,2522.3,3.9645]
["bitfinex","ETHUSD",1729787732723,0.08953122,2522.4,2522.3,3.9645]
["bitfinex","ETHUSD",1729787732931,3.96403,2522.7,2522.2,3.96479]
["bitfinex","ETHUSD",1729787733160,0.08612817,2522.4,2522.2,3.96479]
["bitfinex","ETHUSD",1729787733362,3.96403,2522.7,2522.2,4.93283434]
["bitfinex","ETHUSD",1729787733561,0.08550614,2522.3,2522.2,4.93283434]
["bitfinex","ETHUSD",1729787733764,3.96403,2522.7,2522.2,4.93283434]
["bitfinex","ETHUSD",1729787733765,3.96407,2522.7,2522.2,4.93283434]
["bitfinex","ETHUSD",1729787733930,3.96392,2522.8,2522.1,8.51496238]
["bitfinex","ETHUSD",1729787733931,0.08577588,2522.3,2522.1,5.20543758]
["bitfinex","ETHUSD",1729787734127,3.96417,2522.6,2522.0,1.165601]
["bitfinex","ETHUSD",1729787734128,3.96423,2522.6,2522.0,3.7691]
["bitfinex","ETHUSD",1729787734370,0.08579614,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1729787734663,0.08579614,2522.2,2522.1,10.35369166]
["bitfinex","ETHUSD",1729787734664,0.08590874,2522.2,2522.1,10.35369166]
["bitfinex","ETHUSD",1729787734873,3.96418,2522.6,2522.1,3.0]
["bitfinex","ETHUSD",1729787735072,0.08590874,2522.2,2522.1,6.96493]
["bitfinex","ETHUSD",1729787735270,3.96418,2522.6,2522.1,6.96493]
["bitfinex","ETHUSD",1729787735456,0.08590874,2522.2,2522.1,6.96493]
["bitfinex","ETHUSD",1729787735660,3.96418,2522.6,2522.1,6.96493]
["bitfinex","ETHUSD",1729787735975,0.08587913,2522.2,2522.1,6.96487]
["bitfinex","ETHUSD",1729787736130,3.96434,2522.5,2522.1,6.96487]
["bitfinex","ETHUSD",1729787736339,0.08584952,2522.2,2522.1,6.96487]
["bitfinex","ETHUSD",1729787736584,3.96434,2522.5,2522.1,6.96487]
["bitfinex","ETHUSD",1729787736746,0.08587913,2522.2,2522.1,6.96487]
["bitfinex","ETHUSD",1729787737070,0.08587913,2522.2,2522.1,8.38881948]
["bitfinex","ETHUSD",1729787738572,0.08587913,2522.2,2522.1,9.21851948]
["bitfinex","ETHUSD",1729787739183,0.17153982,2522.2,2522.1,9.21851948]
["bitfinex","ETHUSD",1729787740422,0.17153982,2522.2,2522.1,4.42394948]
["bitfinex","ETHUSD",1729787740631,0.17153982,2522.2,2521.6,1.61195382]
["bitfinex","ETHUSD",1729787740632,0.87077913,2522.2,2521.6,1.61195382]
["bitfinex","ETHUSD",1729787740783,3.96518,2522.0,2521.6,0.7825]
["bitfinex","ETHUSD",1729787740984,0.08527892,2521.9,2521.6,0.7825]
["bitfinex","ETHUSD",1729787741184,0.08527892,2521.9,2521.7,3.96555]
["bitfinex","ETHUSD",1729787741481,0.08587913,2522.2,2521.7,0.48273569]
["bitfinex","ETHUSD",1729787741720,0.08587913,2522.2,2522.0,3.96498]
["bitfinex","ETHUSD",1729787741927,0.08587913,2522.2,2521.8,0.0792965]
["bitfinex","ETHUSD",1729787741928,0.08587913,2522.2,2521.8,3.96529]
["bitfinex","ETHUSD",1729787742226,0.08587913,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1729787742894,0.08571644,2522.1,2521.9,3.96526]
["bitfinex","ETHUSD",1729787743297,0.08571644,2522.1,2521.8,3.96529]
["bitfinex","ETHUSD",1729787744607,0.08571644,2522.1,2521.8,7.93062]
["bitfinex","ETHUSD",1729787744914,0.08571644,2522.1,2521.8,5.18487557]
["bitfinex","ETHUSD",1729787746507,0.08571644,2522.1,2521.9,3.96522]
["bitfinex","ETHUSD",1729787746727,0.08571644,2522.1,2521.8,5.18487557]
["bitfinex","ETHUSD",1729787746934,0.08499877,2522.1,2521.6,7.74814]
["bitfinex","ETHUSD",1729787747096,4.05000877,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1729787747292,4.05000877,2522.1,2521.6,7.74822]
["bitfinex","ETHUSD",1729787747610,3.96517,2522.0,2521.6,6.96572]
["bitfinex","ETHUSD",1729787747810,3.96517,2522.0,2521.5,6.96586]
["bitfinex","ETHUSD",1729787747811,4.04848481,2521.9,2521.5,6.96586]
["bitfinex","ETHUSD",1729787748018,4.04848481,2521.9,2521.5,8.19936266]
["bitfinex","ETHUSD",1729787748225,0.08321481,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1729787748392,0.08321481,2521.9,2521.6,3.0]
["bitfinex","ETHUSD",1729787749240,0.08321481,2521.9,2521.3,0.62052655]
["bitfinex","ETHUSD",1729787749241,3.96542,2521.8,2521.3,0.62052655]
["bitfinex","ETHUSD",1729787749389,0.0830098,2521.7,2521.5,3.96576]
["bitfinex","ETHUSD",1729787749595,8.7488,2522.0,2521.5,3.96576]
["bitfinex","ETHUSD",1729787749797,0.08324442,2521.9,2521.3,4.58665655]
["bitfinex","ETHUSD",1729787750104,3.96565,2521.7,2521.3,0.62052655]
["bitfinex","ETHUSD",1729787750306,3.96557,2521.8,2521.3,0.62052655]
["bitfinex","ETHUSD",1729787750504,0.08289248,2521.6,2521.4,3.96595]
["bitfinex","ETHUSD",1729787750831,7.93074,2521.9,2521.4,3.96595]
["bitfinex","ETHUSD",1729787751138,0.08318633,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1729787751297,0.08318633,2521.8,2521.7,0.1496]
["bitfinex","ETHUSD",1729787752600,0.8184,2522.0,2521.7,0.1496]
["bitfinex","ETHUSD",1729787752934,3.96542,2521.8,2521.7,0.1496]
["bitfinex","ETHUSD",1729787753297,4.04822544,2521.8,2521.7,0.1496]
["bitfinex","ETHUSD",1729787754332,4.86162544,2521.8,2521.7,0.1496]
["bitfinex","ETHUSD",1729787762620,3.96634,2521.3,2520.8,4.66577]
["bitfinex","ETHUSD",1729787762875,3.96662,2521.1,2520.8,0.7993]
["bitfinex","ETHUSD",1729787763162,3.96678,2521.0,2520.8,0.7993]
["bitfinex","ETHUSD",1729787763362,4.04870289,2521.0,2520.8,0.7993]
["bitfinex","ETHUSD",1729787763939,4.04870289,2521.0,2520.6,4.76318]
["bitfinex","ETHUSD",1729787764674,3.96686,2520.9,2520.6,0.7959]
["bitfinex","ETHUSD",1729787764839,3.96686,2520.9,2520.5,3.0]
["bitfinex","ETHUSD",1729787765040,4.04824849,2520.8,2520.5,3.0]
["bitfinex","ETHUSD",1729787765668,4.82364849,2520.8,2520.5,3.0]
["bitfinex","ETHUSD",1729787765868,4.82375849,2520.8,2520.5,3.0]
["bitfinex","ETHUSD",1729787766078,0.85665849,2520.8,2520.4,0.7959]
["bitfinex","ETHUSD",1729787766249,3.96721,2520.7,2520.4,0.7959]
["bitfinex","ETHUSD",1729787766577,0.08099117,2520.6,2520.4,4.76352]
["bitfinex","ETHUSD",1729787766869,4.74241,2520.8,2520.4,4.76352]
["bitfinex","ETHUSD",1729787767068,0.08093302,2520.5,2520.4,4.76352]
["bitfinex","ETHUSD",1729787767273,4.74241,2520.8,2520.4,4.76352]
["bitfinex","ETHUSD",1729787767472,0.7754,2521.0,2520.4,4.76337]
["bitfinex","ETHUSD",1729787767652,3.96661,2521.1,2520.6,3.96718]
["bitfinex","ETHUSD",1729787767852,3.96668,2521.0,2520.6,3.96722]
["bitfinex","ETHUSD",1729787768048,3.96655,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1729787768264,4.837395,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1729787768639,3.96669,2521.0,2520.6,3.96722]
["bitfinex","ETHUSD",1729787768847,3.96669,2521.0,2520.4,5.936522]
["bitfinex","ETHUSD",1729787769072,3.967,2520.8,2520.4,0.7959]
["bitfinex","ETHUSD",1729787769257,3.967,2520.8,2520.3,6.96769]
["bitfinex","ETHUSD",1729787769258,0.796,2520.8,2520.3,3.0]
["bitfinex","ETHUSD",1729787769480,0.796,2520.8,2519.9,4.58915438]
["bitfinex","ETHUSD",1729787769481,3.96765,2520.4,2519.9,5.39815438]
["bitfinex","ETHUSD",1729787769676,4.76301,2520.8,2520.1,3.96797]
["bitfinex","ETHUSD",1729787769677,3.96744,2520.6,2520.1,3.96797]
["bitfinex","ETHUSD",1729787769992,3.96744,2520.6,2519.9,1.42985438]
["bitfinex","ETHUSD",1729787769993,0.08005627,2520.3,2519.9,1.42985438]
["bitfinex","ETHUSD",1729787770154,3.96737,2520.6,2520.1,7.93604]
["bitfinex","ETHUSD",1729787770354,0.08012668,2520.2,2520.1,3.96802]
["bitfinex","ETHUSD",1729787770557,3.9673,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1729787770775,3.9673,2520.7,2520.3,3.96776]
["bitfinex","ETHUSD",1729787771584,0.796,2520.8,2520.5,3.96743]
["bitfinex","ETHUSD",1729787771747,0.758,2521.0,2520.4,4.75621]
["bitfinex","ETHUSD",1729787771951,4.72469,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1729787772365,4.72469,2521.0,2520.5,3.96738]
["bitfinex","ETHUSD",1729787772783,3.96669,2521.0,2520.6,3.96724]
["bitfinex","ETHUSD",1729787772955,3.01,2521.6,2520.5,0.872359]
["bitfinex","ETHUSD",1729787772956,3.96684,2520.9,2520.5,0.872359]
["bitfinex","ETHUSD",1729787773150,3.96684,2520.9,2520.4,4.75611]
["bitfinex","ETHUSD",1729787773354,3.96669,2521.0,2520.6,3.96724]
["bitfinex","ETHUSD",1729787773993,0.08099662,2520.9,2520.6,3.96724]
["bitfinex","ETHUSD",1729787774196,0.08099662,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1729787774197,4.04787662,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1729787774497,4.04787662,2520.9,2520.4,4.75621]
["bitfinex","ETHUSD",1729787774656,4.04787662,2520.9,2520.5,4.443021]
["bitfinex","ETHUSD",1729787775193,3.96715,2520.7,2520.4,0.7886]
["bitfinex","ETHUSD",1729787775498,4.04799657,2520.6,2520.4,0.7886]
["bitfinex","ETHUSD",1729787775651,0.08058657,2520.6,2520.3,3.0]
["bitfinex","ETHUSD",1729787775848,3.96724,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1729787776051,0.08070367,2520.6,2520.3,3.0]
["bitfinex","ETHUSD",1729787777216,0.08070367,2520.6,2520.4,4.74441]
["bitfinex","ETHUSD",1729787777513,3.96702,2520.8,2520.4,4.74441]
["bitfinex","ETHUSD",1729787777691,0.08064894,2520.5,2520.4,4.74441]
["bitfinex","ETHUSD",1729787777892,3.96702,2520.8,2520.4,4.74441]
["bitfinex","ETHUSD",1729787778113,0.08070819,2520.5,2520.4,0.7768]
["bitfinex","ETHUSD",1729787778423,3.96719,2520.7,2520.4,0.7768]
["bitfinex","ETHUSD",1729787778591,0.08073782,2520.5,2520.3,3.0]
["bitfinex","ETHUSD",1729787778779,3.9674,2520.6,2520.3,3.0]
["bitfinex","ETHUSD",1729787779113,3.9674,2520.6,2520.2,3.7556]
["bitfinex","ETHUSD",1729787779302,0.8195,2520.9,2520.2,0.83495621]
["bitfinex","ETHUSD",1729787779303,0.08073782,2520.5,2520.2,0.83495621]
["bitfinex","ETHUSD",1729787779482,0.08073782,2520.5,2520.3,3.96764]
["bitfinex","ETHUSD",1729787779685,3.96724,2520.7,2520.3,3.96764]
["bitfinex","ETHUSD",1729787779884,0.08065002,2520.4,2520.3,3.96764]
["bitfinex","ETHUSD",1729787780144,3.96724,2520.7,2520.3,3.96764]
["bitfinex","ETHUSD",1729787780299,0.08067965,2520.4,2520.3,3.96777]
["bitfinex","ETHUSD",1729787780500,3.96737,2520.6,2520.2,0.7556]
["bitfinex","ETHUSD",1729787780700,0.08067965,2520.4,2520.2,0.7556]
["bitfinex","ETHUSD",1729787780913,3.96737,2520.6,2520.2,4.72344]
["bitfinex","ETHUSD",1729787781224,0.08057805,2520.3,2520.2,7.72342]
["bitfinex","ETHUSD",1729787781427,0.07995576,2520.3,2520.2,4.72342]
["bitfinex","ETHUSD",1729787781730,3.96741,2520.6,2520.2,0.7556]
["bitfinex","ETHUSD",1729787781928,3.96763,2520.4,2520.0,3.96821]
["bitfinex","ETHUSD",1729787782225,0.0799854,2520.3,2520.2,3.9679]
["bitfinex","ETHUSD",1729787782428,3.96732,2520.6,2520.0,0.7604]
["bitfinex","ETHUSD",1729787782591,3.96732,2520.6,2520.1,3.96805]
["bitfinex","ETHUSD",1729787782792,0.08022029,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1729787782991,0.08022029,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1729787783909,0.08022029,2520.5,2520.2,3.96782]
["bitfinex","ETHUSD",1729787784105,0.08022029,2520.5,2520.3,3.96764]
["bitfinex","ETHUSD",1729787784291,3.96714,2520.8,2520.4,4.74982]
["bitfinex","ETHUSD",1729787784906,3.96714,2520.8,2520.4,0.7822]
["bitfinex","ETHUSD",1729787785134,3.96715,2520.7,2520.0,4.1103448]
["bitfinex","ETHUSD",1729787785301,3.96739,2520.6,2520.1,3.96795]
["bitfinex","ETHUSD",1729787785501,7.93441,2520.7,2520.2,3.96792]
["bitfinex","ETHUSD",1729787785722,3.96715,2520.7,2520.3,3.96771]
["bitfinex","ETHUSD",1729787786242,4.78639,2520.9,2520.4,0.7966]
["bitfinex","ETHUSD",1729787786392,3.96705,2520.8,2520.4,4.76415]
["bitfinex","ETHUSD",1729787786729,7.93417,2520.8,2520.4,4.76415]
["bitfinex","ETHUSD",1729787786896,3.96705,2520.8,2520.4,4.76415]
["bitfinex","ETHUSD",1729787787105,4.78641,2520.9,2520.4,8.73166]
["bitfinex","ETHUSD",1729787787302,4.78641,2520.9,2520.5,3.96734]
["bitfinex","ETHUSD",1729787787303,0.8195,2520.9,2520.5,3.96734]
["bitfinex","ETHUSD",1729787787694,3.96674,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1729787788031,3.96684,2520.9,2520.5,3.96734]
["bitfinex","ETHUSD",1729787788399,0.08073074,2520.8,2520.5,3.96734]
["bitfinex","ETHUSD",1729787788737,4.04776074,2520.8,2520.4,0.7966]
["bitfinex","ETHUSD",1729787788933,3.96738,2520.6,2520.2,0.8113]
["bitfinex","ETHUSD",1729787789121,3.96738,2520.6,2520.2,4.77912]
["bitfinex","ETHUSD",1729787789431,0.08053934,2520.5,2520.2,4.77912]
["bitfinex","ETHUSD",1729787789632,4.04799934,2520.5,2520.2,0.8113]
["bitfinex","ETHUSD",1729787789838,4.04806934,2520.5,2520.1,3.96809]
["bitfinex","ETHUSD",1729787790010,0.08053934,2520.5,2520.1,3.96799]
["bitfinex","ETHUSD",1729787790213,0.08053934,2520.5,2520.2,3.96791]
["bitfinex","ETHUSD",1729787790395,4.04799934,2520.5,2520.1,3.96799]
["bitfinex","ETHUSD",1729787790596,3.96767,2520.4,2520.0,7.80364668]
["bitfinex","ETHUSD",1729787790837,4.04799934,2520.5,2520.1,3.96802]
["bitfinex","ETHUSD",1729787790838,0.08037265,2520.3,2520.1,3.96802]
["bitfinex","ETHUSD",1729787791133,3.96746,2520.5,2520.1,3.96802]
["bitfinex","ETHUSD",1729787791380,0.08024137,2520.2,2520.1,3.96802]
["bitfinex","ETHUSD",1729787791523,3.96746,2520.5,2520.0,3.7561]
["bitfinex","ETHUSD",1729787791729,0.080271,2520.2,2520.0,7.72429]
["bitfinex","ETHUSD",1729787791899,3.96746,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1729787792301,0.0805355,2520.4,2520.1,3.96807]
["bitfinex","ETHUSD",1729787792504,0.0805355,2520.4,2520.0,7.72429]
["bitfinex","ETHUSD",1729787792745,4.0482055,2520.4,2520.0,7.72429]
["bitfinex","ETHUSD",1729787793045,3.96779,2520.3,2519.9,7.58923438]
["bitfinex","ETHUSD",1729787793337,4.04848356,2520.2,2519.9,0.62085438]
["bitfinex","ETHUSD",1729787793499,3.9681,2520.1,2519.9,0.62085438]
["bitfinex","ETHUSD",1729787793699,4.04851356,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1729787793913,0.07975076,2520.0,2519.7,3.96869]
["bitfinex","ETHUSD",1729787794143,4.04805823,2520.1,2519.7,3.96869]
["bitfinex","ETHUSD",1729787794351,0.07957456,2519.9,2519.7,3.96869]
["bitfinex","ETHUSD",1729787794495,4.7744,2520.3,2519.7,3.96869]
["bitfinex","ETHUSD",1729787794703,3.968,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1729787795161,4.04830322,2520.1,2519.7,3.96869]
["bitfinex","ETHUSD",1729787795363,0.08020322,2520.1,2519.8,3.9685]
["bitfinex","ETHUSD",1729787796263,0.08020322,2520.1,2519.7,7.93734]
["bitfinex","ETHUSD",1729787796464,0.08020322,2520.1,2519.7,3.96866]
["bitfinex","ETHUSD",1729787796772,0.08020322,2520.1,2519.7,7.93727]
["bitfinex","ETHUSD",1729787796937,0.08020322,2520.1,2519.7,3.96863]
["bitfinex","ETHUSD",1729787797140,0.08020322,2520.1,2519.8,3.96847]
["bitfinex","ETHUSD",1729787797375,0.08020322,2520.1,2519.9,3.96826]
["bitfinex","ETHUSD",1729787797675,0.8066,2520.3,2520.0,3.96825]
["bitfinex","ETHUSD",1729787798272,0.8066,2520.3,2519.9,7.93656]
["bitfinex","ETHUSD",1729787798433,4.77441,2520.3,2519.9,3.96826]
["bitfinex","ETHUSD",1729787798636,0.8066,2520.3,2519.9,3.96826]
["bitfinex","ETHUSD",1729787798902,4.77446,2520.3,2519.8,3.96843]
["bitfinex","ETHUSD",1729787799374,5.648668,2520.3,2519.8,3.96842]
["bitfinex","ETHUSD",1729787799530,5.648668,2520.3,2519.9,3.96841]
["bitfinex","ETHUSD",1729787801082,3.96694,2520.9,2520.0,3.96824]
["bitfinex","ETHUSD",1729787801403,3.96752,2520.5,2520.0,8.70778]
["bitfinex","ETHUSD",1729787801530,3.96752,2520.5,2520.0,4.73954]
["bitfinex","ETHUSD",1729787801733,3.96752,2520.5,2520.0,8.70772]
["bitfinex","ETHUSD",1729787801971,0.7795,2520.8,2520.1,3.96809]
["bitfinex","ETHUSD",1729787802133,4.74652,2520.8,2520.4,7.93511]
["bitfinex","ETHUSD",1729787802335,4.74652,2520.8,2520.4,3.96755]
["bitfinex","ETHUSD",1729787802572,0.7795,2520.8,2520.4,7.93505]
["bitfinex","ETHUSD",1729787802803,0.7795,2520.8,2520.5,3.96745]
["bitfinex","ETHUSD",1729787803153,0.7795,2520.8,2520.4,4.77259]
["bitfinex","ETHUSD",1729787803394,0.8289,2521.0,2520.4,0.805]
["bitfinex","ETHUSD",1729787803601,0.8289,2521.0,2520.5,3.96737]
["bitfinex","ETHUSD",1729787803602,3.96685,2520.9,2520.5,3.96737]
["bitfinex","ETHUSD",1729787803812,4.79566,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1729787804093,5.275226,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1729787804453,9.242046,2521.0,2520.5,7.93476]
["bitfinex","ETHUSD",1729787804656,4.79566,2521.0,2520.6,3.96722]
["bitfinex","ETHUSD",1729787804888,0.8289,2521.0,2520.6,3.96722]
["bitfinex","ETHUSD",1729787805497,0.8289,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1729787805700,0.8289,2521.0,2520.6,3.9672]
["bitfinex","ETHUSD",1729787805701,4.7956,2521.0,2520.6,3.9672]
["bitfinex","ETHUSD",1729787805903,4.7956,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1729787806195,4.7956,2521.0,2520.6,3.96727]
["bitfinex","ETHUSD",1729787806448,0.07858421,2520.9,2520.6,3.96727]
["bitfinex","ETHUSD",1729787806863,0.07858421,2520.9,2520.5,7.93484]
["bitfinex","ETHUSD",1729787807289,0.07858421,2520.9,2520.6,3.96728]
["bitfinex","ETHUSD",1729787807464,0.07858421,2520.9,2520.7,3.96714]
["bitfinex","ETHUSD",1729787807679,0.07858421,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1729787807883,0.778,2521.3,2521.0,3.96661]
["bitfinex","ETHUSD",1729787808191,0.07763566,2521.2,2521.0,3.96661]
["bitfinex","ETHUSD",1729787808702,0.07494337,2521.1,2521.0,3.96661]
["bitfinex","ETHUSD",1729787808900,0.07494337,2521.1,2521.0,4.84259]
["bitfinex","ETHUSD",1729787809073,4.74384,2521.6,2521.0,4.84259]
["bitfinex","ETHUSD",1729787809275,4.04137085,2521.5,2520.8,0.8262]
["bitfinex","ETHUSD",1729787809540,4.74446,2521.2,2520.8,3.0]
["bitfinex","ETHUSD",1729787809875,0.07494337,2521.1,2520.8,3.0]
["bitfinex","ETHUSD",1729787810080,0.07494337,2521.1,2520.8,6.96697]
["bitfinex","ETHUSD",1729787810417,0.07494337,2521.1,2520.9,3.96683]
["bitfinex","ETHUSD",1729787810920,0.07494337,2521.1,2520.9,3.96675]
["bitfinex","ETHUSD",1729787811222,0.07494337,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1729787811423,4.74413,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1729787811617,0.07491375,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1729787811820,0.778,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1729787812118,4.74363,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1729787812322,0.778,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1729787812624,4.74359,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1729787812912,4.74359,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1729787812913,0.778,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1729787813117,0.778,2521.7,2521.4,3.96598]
["bitfinex","ETHUSD",1729787813485,0.07523711,2521.6,2521.4,3.96598]
["bitfinex","ETHUSD",1729787813829,4.04103711,2521.6,2521.0,3.96665]
["bitfinex","ETHUSD",1729787813981,4.84449271,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1729787814179,3.96611,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1729787814393,4.04146622,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1729787814684,0.7914,2521.3,2521.0,3.96665]
["bitfinex","ETHUSD",1729787814882,0.07553415,2521.2,2521.0,3.96665]
["bitfinex","ETHUSD",1729787815083,0.7914,2521.3,2521.0,3.96665]
["bitfinex","ETHUSD",1729787815284,0.07553415,2521.2,2521.0,3.96665]
["bitfinex","ETHUSD",1729787815521,0.7914,2521.3,2521.0,3.96665]
["bitfinex","ETHUSD",1729787815725,0.0754168,2521.1,2521.0,3.96665]
["bitfinex","ETHUSD",1729787816017,0.7914,2521.3,2521.0,3.96665]
["bitfinex","ETHUSD",1729787816200,0.0754168,2521.1,2521.0,3.96665]
["bitfinex","ETHUSD",1729787816380,0.7914,2521.3,2521.0,3.9666]
["bitfinex","ETHUSD",1729787816581,0.0754168,2521.1,2521.0,3.9666]
["bitfinex","ETHUSD",1729787816781,0.7914,2521.3,2521.0,3.9666]
["bitfinex","ETHUSD",1729787816981,0.0754168,2521.1,2521.0,3.9666]
["bitfinex","ETHUSD",1729787817212,0.7914,2521.3,2521.0,3.9666]
["bitfinex","ETHUSD",1729787817887,0.07553415,2521.2,2521.0,3.9666]
["bitfinex","ETHUSD",1729787818090,0.7914,2521.3,2521.0,3.9666]
["bitfinex","ETHUSD",1729787818332,0.0754168,2521.1,2521.0,3.9666]
["bitfinex","ETHUSD",1729787818532,0.7914,2521.3,2521.0,3.9666]
["bitfinex","ETHUSD",1729787818693,0.0754168,2521.1,2521.0,3.9666]
["bitfinex","ETHUSD",1729787818893,0.7914,2521.3,2521.0,3.9666]
["bitfinex","ETHUSD",1729787819129,0.07553415,2521.2,2521.0,3.9666]
["bitfinex","ETHUSD",1729787819738,0.07535467,2521.1,2520.9,6.96679]
["bitfinex","ETHUSD",1729787820025,0.07535467,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1729787820188,0.7552,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1729787820392,0.7552,2521.7,2521.3,3.96612]
["bitfinex","ETHUSD",1729787820629,0.7552,2521.7,2521.4,3.96598]
["bitfinex","ETHUSD",1729787820842,0.07594132,2521.6,2521.3,7.93224]
["bitfinex","ETHUSD",1729787821001,0.07594132,2521.6,2521.3,3.96612]
["bitfinex","ETHUSD",1729787821193,0.07594132,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1729787821702,0.7575,2522.0,2521.7,3.96555]
["bitfinex","ETHUSD",1729787821931,4.80825913,2522.2,2521.7,4.75724]
["bitfinex","ETHUSD",1729787822138,0.84337913,2522.2,2521.7,4.75724]
["bitfinex","ETHUSD",1729787822310,3.96495,2522.1,2521.7,4.75724]
["bitfinex","ETHUSD",1729787822507,4.80818913,2522.2,2521.7,8.72267]
["bitfinex","ETHUSD",1729787822732,4.80818913,2522.2,2521.7,4.75723]
["bitfinex","ETHUSD",1729787823193,4.80818913,2522.2,2521.7,5.232953]
["bitfinex","ETHUSD",1729787823538,0.08587913,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1729787823740,0.08587913,2522.2,2521.8,3.9653]
["bitfinex","ETHUSD",1729787823889,0.08587913,2522.2,2521.8,7.93063]
["bitfinex","ETHUSD",1729787824201,0.08587913,2522.2,2521.9,3.96516]
["bitfinex","ETHUSD",1729787824388,0.06889649,2522.1,2521.9,3.96516]
["bitfinex","ETHUSD",1729787824790,0.06889649,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1729787824992,0.06889649,2522.1,2521.9,3.96516]
["bitfinex","ETHUSD",1729787824993,0.06889649,2522.1,2521.9,3.96525]
["bitfinex","ETHUSD",1729787825632,0.06889649,2522.1,2521.9,4.8850153]
["bitfinex","ETHUSD",1729787825826,0.06889649,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1729787826470,0.08587913,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1729787826756,0.08587913,2522.2,2522.1,4.77404]
["bitfinex","ETHUSD",1729787827102,0.08587913,2522.2,2522.1,5.32404]
["bitfinex","ETHUSD",1729787827317,0.08450192,2522.2,2522.1,6.67589101]
["bitfinex","ETHUSD",1729787827535,4.73376,2522.8,2522.1,6.67589101]
["bitfinex","ETHUSD",1729787827709,3.96423,2522.6,2522.1,6.67589101]
["bitfinex","ETHUSD",1729787828121,0.06777819,2522.5,2522.1,6.67580101]
["bitfinex","ETHUSD",1729787828333,0.06777819,2522.5,2522.2,0.6675801]
["bitfinex","ETHUSD",1729787828551,0.7529,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1729787828844,0.7529,2522.6,2522.2,4.73401]
["bitfinex","ETHUSD",1729787829159,4.71708,2522.6,2522.2,4.73401]
["bitfinex","ETHUSD",1729787829308,0.06765987,2522.5,2522.2,4.73401]
["bitfinex","ETHUSD",1729787830347,0.06765987,2522.5,2522.3,3.96462]
["bitfinex","ETHUSD",1729787830550,0.06765987,2522.5,2522.2,4.73407]
["bitfinex","ETHUSD",1729787830841,3.96407,2522.7,2522.2,4.73407]
["bitfinex","ETHUSD",1729787831005,0.06754263,2522.4,2522.2,4.73407]
["bitfinex","ETHUSD",1729787831207,0.8248,2522.8,2522.2,5.207407]
["bitfinex","ETHUSD",1729787831402,0.06742539,2522.3,2522.2,4.734]
["bitfinex","ETHUSD",1729787831650,8.75268,2522.8,2522.3,3.96461]
["bitfinex","ETHUSD",1729787832147,4.78872,2522.8,2522.2,4.734]
["bitfinex","ETHUSD",1729787832303,3.96408,2522.7,2522.2,4.734]
["bitfinex","ETHUSD",1729787832510,4.78872,2522.8,2522.3,3.96459]
["bitfinex","ETHUSD",1729787832728,8.75265,2522.8,2522.3,3.96459]
["bitfinex","ETHUSD",1729787832927,3.96404,2522.7,2522.2,4.734]
["bitfinex","ETHUSD",1729787833473,3.964,2522.7,2522.2,5.603901]
["bitfinex","ETHUSD",1729787833771,3.964,2522.7,2522.2,9.568581]
["bitfinex","ETHUSD",1729787833967,3.964,2522.7,2522.3,3.96459]
["bitfinex","ETHUSD",1729787834126,0.8248,2522.8,2522.2,5.603881]
["bitfinex","ETHUSD",1729787834329,4.78873,2522.8,2522.3,3.96456]
["bitfinex","ETHUSD",1729787834573,8.75269,2522.8,2522.3,5.25235858]
["bitfinex","ETHUSD",1729787835160,4.03253202,2522.7,2522.3,5.25235858]
["bitfinex","ETHUSD",1729787835361,4.03253202,2522.7,2522.3,1.28779858]
["bitfinex","ETHUSD",1729787835934,4.03253202,2522.7,2522.3,5.25240858]
["bitfinex","ETHUSD",1729787839078,0.06852202,2522.7,2522.3,1.28779858]
["bitfinex","ETHUSD",1729787839260,0.01,2523.3,2522.0,3.0]
["bitfinex","ETHUSD",1729787839261,3.96487,2522.2,2522.0,3.0]
["bitfinex","ETHUSD",1729787839595,0.06572746,2522.1,2521.9,3.0]
["bitfinex","ETHUSD",1729787839740,0.06572746,2522.1,2522.0,0.696531]
["bitfinex","ETHUSD",1729787839941,0.06572746,2522.1,2521.9,3.0]
["bitfinex","ETHUSD",1729787839942,4.03066746,2522.1,2521.8,3.0]
["bitfinex","ETHUSD",1729787840162,4.03066746,2522.1,2521.7,4.0860448]
["bitfinex","ETHUSD",1729787840163,3.9651,2522.0,2521.7,0.7765]
["bitfinex","ETHUSD",1729787840371,0.06572746,2522.1,2521.7,0.7765]
["bitfinex","ETHUSD",1729787840372,4.03068746,2522.1,2521.7,0.7765]
["bitfinex","ETHUSD",1729787840573,0.06549295,2521.9,2521.7,0.7765]
["bitfinex","ETHUSD",1729787840762,7.93006,2522.1,2521.7,0.7765]
["bitfinex","ETHUSD",1729787840958,0.06514894,2521.8,2521.7,0.7765]
["bitfinex","ETHUSD",1729787841166,3.96523,2522.0,2521.7,0.7765]
["bitfinex","ETHUSD",1729787841383,0.06514894,2521.8,2521.7,4.74207]
["bitfinex","ETHUSD",1729787841689,7.93002,2522.1,2521.7,6.24380548]
["bitfinex","ETHUSD",1729787842001,3.96496,2522.1,2521.7,2.27823548]
["bitfinex","ETHUSD",1729787842287,3.96496,2522.1,2521.6,3.0]
["bitfinex","ETHUSD",1729787842288,3.96517,2522.0,2521.6,3.0]
["bitfinex","ETHUSD",1729787842462,0.06552394,2521.9,2521.6,3.0]
["bitfinex","ETHUSD",1729787842661,0.06552394,2521.9,2521.6,6.96572]
["bitfinex","ETHUSD",1729787843177,0.06552394,2521.9,2521.6,6.96565]
["bitfinex","ETHUSD",1729787843371,0.06552394,2521.9,2521.6,8.46517648]
["bitfinex","ETHUSD",1729787845473,4.03086394,2521.9,2521.4,0.8322]
["bitfinex","ETHUSD",1729787845674,4.77173,2521.8,2521.5,3.0]
["bitfinex","ETHUSD",1729787846000,4.03087393,2521.7,2521.4,3.0]
["bitfinex","ETHUSD",1729787846496,0.06518393,2521.7,2521.4,6.96594]
["bitfinex","ETHUSD",1729787846789,3.96526,2521.9,2521.5,1.50738148]
["bitfinex","ETHUSD",1729787846994,0.06498909,2521.6,2521.5,1.50738148]
["bitfinex","ETHUSD",1729787847151,3.96526,2521.9,2521.5,5.47326148]
["bitfinex","ETHUSD",1729787847343,0.0649454,2521.6,2521.5,8.47326148]
["bitfinex","ETHUSD",1729787847547,3.96555,2521.8,2521.3,3.8322]
["bitfinex","ETHUSD",1729787847788,3.97432,2522.5,2521.0,4.72789]
["bitfinex","ETHUSD",1729787847789,3.96589,2521.5,2521.0,4.72789]
["bitfinex","ETHUSD",1729787848115,0.8131,2521.6,2521.0,0.7613]
["bitfinex","ETHUSD",1729787848272,0.8131,2521.6,2520.8,4.741]
["bitfinex","ETHUSD",1729787848273,3.96627,2521.3,2520.8,4.741]
["bitfinex","ETHUSD",1729787848468,3.96607,2521.4,2520.9,3.96675]
["bitfinex","ETHUSD",1729787848673,7.9322,2521.4,2520.9,5.16847948]
["bitfinex","ETHUSD",1729787848910,3.96607,2521.4,2520.9,5.16847948]
["bitfinex","ETHUSD",1729787849279,7.9322,2521.4,2520.9,5.16847948]
["bitfinex","ETHUSD",1729787849614,3.96623,2521.3,2521.0,3.0]
["bitfinex","ETHUSD",1729787849817,4.02940538,2521.3,2520.8,4.741]
["bitfinex","ETHUSD",1729787850110,0.06317538,2521.3,2520.9,3.96672]
["bitfinex","ETHUSD",1729787850312,0.06317538,2521.3,2521.0,3.96666]
["bitfinex","ETHUSD",1729787850474,3.96597,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1729787850679,0.06296713,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1729787851010,0.06296713,2521.4,2521.0,5.16836248]
["bitfinex","ETHUSD",1729787851309,0.06296713,2521.4,2521.1,3.96642]
["bitfinex","ETHUSD",1729787851580,0.06296713,2521.4,2521.0,9.13497248]
["bitfinex","ETHUSD",1729787852292,0.06296713,2521.4,2521.0,5.16831248]
["bitfinex","ETHUSD",1729787852705,0.06296713,2521.4,2521.0,9.13491248]
["bitfinex","ETHUSD",1729787853032,0.06296713,2521.4,2521.0,5.16830248]
["bitfinex","ETHUSD",1729787853033,4.02901713,2521.4,2521.0,5.16830248]
["bitfinex","ETHUSD",1729787853232,4.02901713,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1729787853601,0.8163,2521.3,2521.0,3.96665]
["bitfinex","ETHUSD",1729787853804,0.87919382,2521.3,2521.0,3.96665]
["bitfinex","ETHUSD",1729787853991,0.8163,2521.3,2521.0,3.96665]
["bitfinex","ETHUSD",1729787854197,0.8163,2521.3,2520.9,7.93353]
["bitfinex","ETHUSD",1729787854407,0.06371897,2521.2,2520.9,3.96671]
["bitfinex","ETHUSD",1729787854622,0.06371897,2521.2,2520.9,4.77426548]
["bitfinex","ETHUSD",1729787854794,0.8163,2521.3,2520.9,4.77426548]
["bitfinex","ETHUSD",1729787854987,0.06358588,2521.1,2520.9,3.96671]
["bitfinex","ETHUSD",1729787855225,0.8163,2521.3,2520.9,3.96671]
["bitfinex","ETHUSD",1729787855528,3.96637,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1729787855714,0.06276608,2521.2,2520.9,3.96674]
["bitfinex","ETHUSD",1729787855915,0.8163,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1729787856229,0.06276608,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1729787856431,4.02912608,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1729787856727,0.06260145,2521.1,2520.9,3.96682]
["bitfinex","ETHUSD",1729787857110,4.78253,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1729787857293,0.06271884,2521.2,2520.9,3.96682]
["bitfinex","ETHUSD",1729787857491,8.74885,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1729787857732,4.02915884,2521.2,2520.8,3.0]
["bitfinex","ETHUSD",1729787857890,3.96652,2521.1,2520.8,3.0]
["bitfinex","ETHUSD",1729787858088,3.96652,2521.1,2520.7,3.0]
["bitfinex","ETHUSD",1729787858293,4.74801,2520.9,2520.5,0.7993]
["bitfinex","ETHUSD",1729787858491,4.74801,2520.9,2520.3,4.13463466]
["bitfinex","ETHUSD",1729787858492,3.967,2520.8,2520.3,4.0611448]
["bitfinex","ETHUSD",1729787858739,4.02967743,2520.8,2520.3,8.0288548]
["bitfinex","ETHUSD",1729787859403,7.99676743,2520.8,2520.3,8.0288548]
["bitfinex","ETHUSD",1729787859599,4.02967743,2520.8,2520.3,11.9965348]
["bitfinex","ETHUSD",1729787859908,4.02967743,2520.8,2520.4,3.96752]
["bitfinex","ETHUSD",1729787860625,0.06267743,2520.8,2520.3,4.0611448]
["bitfinex","ETHUSD",1729787860936,0.06267743,2520.8,2520.5,3.96735]
["bitfinex","ETHUSD",1729787861139,0.06267743,2520.8,2520.5,7.9347]
["bitfinex","ETHUSD",1729787861326,0.06267743,2520.8,2520.5,3.96735]
["bitfinex","ETHUSD",1729787862959,4.02973743,2520.8,2520.4,0.40611448]
["bitfinex","ETHUSD",1729787863113,4.02973743,2520.8,2520.4,4.37371448]
["bitfinex","ETHUSD",1729787863456,0.06267743,2520.8,2520.5,3.96746]
["bitfinex","ETHUSD",1729787863811,0.06267743,2520.8,2520.6,3.96724]
["bitfinex","ETHUSD",1729787864072,0.06267743,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1729787864348,4.78092,2521.1,2520.6,7.93449]
["bitfinex","ETHUSD",1729787864652,0.06087907,2520.8,2520.7,4.79015]
["bitfinex","ETHUSD",1729787864855,0.8144,2521.1,2520.8,3.96694]
["bitfinex","ETHUSD",1729787865056,0.8144,2521.1,2520.9,0.88364296]
["bitfinex","ETHUSD",1729787866312,3.96672,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1729787866518,3.96672,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1729787867387,3.96685,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1729787867598,3.96672,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1729787867951,0.06103488,2520.9,2520.6,3.96729]
["bitfinex","ETHUSD",1729787868170,0.06103488,2520.9,2520.6,0.43734045]
["bitfinex","ETHUSD",1729787868557,0.06103488,2520.9,2520.6,4.40458045]
["bitfinex","ETHUSD",1729787869184,0.06103488,2520.9,2520.7,3.96714]
["bitfinex","ETHUSD",1729787869391,4.78092,2521.1,2520.7,4.79354]
["bitfinex","ETHUSD",1729787869595,0.06090714,2520.8,2520.7,4.79354]
["bitfinex","ETHUSD",1729787869788,3.96637,2521.2,2520.7,6.04431453]
["bitfinex","ETHUSD",1729787870110,0.06090714,2520.8,2520.7,6.04424453]
["bitfinex","ETHUSD",1729787870256,3.96646,2521.2,2520.8,3.96687]
["bitfinex","ETHUSD",1729787870656,0.7796,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1729787870967,0.7796,2521.3,2520.9,3.9668]
["bitfinex","ETHUSD",1729787871166,0.7796,2521.3,2520.9,5.29885093]
["bitfinex","ETHUSD",1729787871584,4.74581,2521.3,2520.9,5.29885093]
["bitfinex","ETHUSD",1729787871778,0.06139043,2521.2,2520.9,5.29885093]
["bitfinex","ETHUSD",1729787872097,0.7796,2521.3,2520.9,5.29885093]
["bitfinex","ETHUSD",1729787872307,0.06122935,2521.1,2520.9,5.29885093]
["bitfinex","ETHUSD",1729787872472,7.93164,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1729787872662,3.96552,2521.8,2521.2,0.07932667]
["bitfinex","ETHUSD",1729787872860,3.96557,2521.7,2521.3,3.96614]
["bitfinex","ETHUSD",1729787873084,4.73312,2521.8,2521.4,1.09325]
["bitfinex","ETHUSD",1729787873290,8.69866,2521.8,2521.4,1.09325]
["bitfinex","ETHUSD",1729787873598,4.73312,2521.8,2521.4,1.09325]
["bitfinex","ETHUSD",1729787873898,3.96567,2521.7,2521.4,1.09325]
["bitfinex","ETHUSD",1729787874594,4.73312,2521.8,2521.4,1.09325]
["bitfinex","ETHUSD",1729787875182,0.05969013,2521.7,2521.4,1.09325]
["bitfinex","ETHUSD",1729787875398,4.73312,2521.8,2521.4,1.09325]
["bitfinex","ETHUSD",1729787875624,0.05957284,2521.6,2521.4,5.05928]
["bitfinex","ETHUSD",1729787875785,0.7676,2521.8,2521.5,4.868426]
["bitfinex","ETHUSD",1729787875990,0.7676,2521.8,2521.5,0.902536]
["bitfinex","ETHUSD",1729787876611,4.73306,2521.8,2521.5,0.902536]
["bitfinex","ETHUSD",1729787876790,4.73306,2521.8,2521.3,3.96607]
["bitfinex","ETHUSD",1729787877406,4.73306,2521.8,2521.4,0.55]
["bitfinex","ETHUSD",1729787878221,3.9656,2521.7,2521.4,0.55]
["bitfinex","ETHUSD",1729787878885,0.05763801,2521.6,2521.4,0.55]
["bitfinex","ETHUSD",1729787879397,0.0574641,2521.5,2521.4,0.55]
["bitfinex","ETHUSD",1729787879709,4.73304,2521.8,2521.4,1.301607]
["bitfinex","ETHUSD",1729787879916,0.0574641,2521.5,2521.4,0.55]
["bitfinex","ETHUSD",1729787880232,0.0574641,2521.5,2521.2,6.96635]
["bitfinex","ETHUSD",1729787880588,0.8053,2521.4,2521.0,3.0]
["bitfinex","ETHUSD",1729787880928,0.86270339,2521.4,2521.1,3.96651]
["bitfinex","ETHUSD",1729787881128,0.05740339,2521.4,2521.2,3.0]
["bitfinex","ETHUSD",1729787881581,0.05740339,2521.4,2521.0,3.0]
["bitfinex","ETHUSD",1729787881835,3.96615,2521.4,2521.0,0.55]
["bitfinex","ETHUSD",1729787882073,0.0573472,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1729787882480,0.0573472,2521.3,2521.1,3.96651]
["bitfinex","ETHUSD",1729787882688,0.0573472,2521.3,2521.0,8.48328]
["bitfinex","ETHUSD",1729787882840,3.96621,2521.3,2521.0,0.55]
["bitfinex","ETHUSD",1729787883047,0.0571073,2521.2,2521.0,3.55]
["bitfinex","ETHUSD",1729787883295,0.7805,2521.2,2520.9,3.0]
["bitfinex","ETHUSD",1729787883450,3.96672,2521.0,2520.7,0.817]
["bitfinex","ETHUSD",1729787883768,0.05727059,2521.1,2520.6,7.93445]
["bitfinex","ETHUSD",1729787883769,3.96654,2521.1,2520.6,7.93445]
["bitfinex","ETHUSD",1729787883972,0.05691886,2520.9,2520.6,8.809595]
["bitfinex","ETHUSD",1729787884177,3.96673,2521.0,2520.6,0.875145]
["bitfinex","ETHUSD",1729787884386,0.7805,2521.2,2520.5,8.0938748]
["bitfinex","ETHUSD",1729787884695,0.7805,2521.2,2520.6,3.96718]
["bitfinex","ETHUSD",1729787884989,3.96662,2521.1,2520.6,7.9344]
["bitfinex","ETHUSD",1729787885197,3.96667,2521.0,2520.6,3.96718]
["bitfinex","ETHUSD",1729787885352,7.93346,2521.0,2520.5,4.78444]
["bitfinex","ETHUSD",1729787885890,3.96667,2521.0,2520.6,3.96726]
["bitfinex","ETHUSD",1729787886059,0.05469058,2520.9,2520.6,3.96726]
["bitfinex","ETHUSD",1729787886573,0.05469058,2520.9,2520.5,0.817]
["bitfinex","ETHUSD",1729787886751,4.79911,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1729787887080,0.8321,2520.8,2520.4,3.96751]
["bitfinex","ETHUSD",1729787887282,0.05436694,2520.7,2520.4,3.96751]
["bitfinex","ETHUSD",1729787887479,0.05436694,2520.7,2520.4,5.46814648]
["bitfinex","ETHUSD",1729787887657,0.8321,2520.8,2520.4,5.46814648]
["bitfinex","ETHUSD",1729787887852,0.05417618,2520.6,2520.4,5.46814648]
["bitfinex","ETHUSD",1729787888078,4.79911,2520.8,2520.4,5.46814648]
["bitfinex","ETHUSD",1729787888386,4.79911,2520.8,2520.4,8.46814648]
["bitfinex","ETHUSD",1729787888692,0.05423434,2520.7,2520.4,8.46814648]
["bitfinex","ETHUSD",1729787888995,4.79911,2520.8,2520.4,8.46814648]
["bitfinex","ETHUSD",1729787889217,0.05433981,2520.6,2520.4,6.96751]
["bitfinex","ETHUSD",1729787889509,4.79911,2520.8,2520.4,6.96751]
["bitfinex","ETHUSD",1729787889653,0.05390047,2520.5,2520.4,6.96751]
["bitfinex","ETHUSD",1729787889986,0.05398934,2520.5,2520.4,6.96751]
["bitfinex","ETHUSD",1729787890198,4.79911,2520.8,2520.4,6.96751]
["bitfinex","ETHUSD",1729787890493,0.05398934,2520.5,2520.4,6.96751]
["bitfinex","ETHUSD",1729787890694,3.96668,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1729787891045,0.05453086,2520.9,2520.6,3.96728]
["bitfinex","ETHUSD",1729787891698,0.05453086,2520.9,2520.6,3.96723]
["bitfinex","ETHUSD",1729787893082,0.05453086,2520.9,2520.8,4.51699]
["bitfinex","ETHUSD",1729787893498,3.96613,2521.4,2521.0,3.96664]
["bitfinex","ETHUSD",1729787893868,0.05304741,2521.3,2521.0,3.96664]
["bitfinex","ETHUSD",1729787894117,0.05304741,2521.3,2521.0,3.96658]
["bitfinex","ETHUSD",1729787894280,0.05304741,2521.3,2521.0,4.418238]
["bitfinex","ETHUSD",1729787894483,4.78982,2521.5,2521.1,0.774]
["bitfinex","ETHUSD",1729787894794,0.8239,2521.5,2521.1,4.74042]
["bitfinex","ETHUSD",1729787895117,0.0488539,2521.4,2521.1,4.74042]
["bitfinex","ETHUSD",1729787900983,0.0488539,2521.4,2521.3,4.5162]
["bitfinex","ETHUSD",1729787901183,3.96573,2521.6,2521.3,1.81454322]
["bitfinex","ETHUSD",1729787901392,0.04566181,2521.4,2521.3,0.55]
["bitfinex","ETHUSD",1729787901591,3.96573,2521.6,2521.3,0.55]
["bitfinex","ETHUSD",1729787901905,3.96561,2521.7,2521.3,4.51619]
["bitfinex","ETHUSD",1729787903790,4.75258,2521.8,2521.3,4.51605]
["bitfinex","ETHUSD",1729787903993,4.75258,2521.8,2521.4,4.814239]
["bitfinex","ETHUSD",1729787904234,4.75258,2521.8,2521.4,3.966]
["bitfinex","ETHUSD",1729787904418,3.96548,2521.8,2521.5,0.7699]
["bitfinex","ETHUSD",1729787904577,0.04587028,2521.7,2521.5,0.7699]
["bitfinex","ETHUSD",1729787904918,3.96548,2521.8,2521.5,0.7699]
["bitfinex","ETHUSD",1729787905097,3.96548,2521.8,2521.6,0.47359]
["bitfinex","ETHUSD",1729787906311,3.96548,2521.8,2521.5,0.7699]
["bitfinex","ETHUSD",1729787907317,3.96558,2521.7,2521.3,4.51614]
["bitfinex","ETHUSD",1729787907875,3.96548,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1729787908091,0.04445609,2521.6,2521.4,3.96604]
["bitfinex","ETHUSD",1729787908287,3.96548,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1729787908537,3.96544,2521.8,2521.5,0.848218]
["bitfinex","ETHUSD",1729787909041,3.96544,2521.8,2521.3,4.51605]
["bitfinex","ETHUSD",1729787909042,3.96558,2521.7,2521.3,4.51619]
["bitfinex","ETHUSD",1729787910144,3.96599,2521.5,2521.0,0.55]
["bitfinex","ETHUSD",1729787910322,3.96606,2521.4,2521.0,4.51661]
["bitfinex","ETHUSD",1729787910836,3.96606,2521.4,2521.0,3.96661]
["bitfinex","ETHUSD",1729787911000,3.96606,2521.4,2521.0,5.46622948]
["bitfinex","ETHUSD",1729787912495,0.04413737,2521.3,2521.0,5.46622948]
["bitfinex","ETHUSD",1729787913008,0.04413737,2521.3,2521.1,3.96638]
["bitfinex","ETHUSD",1729787913210,3.96576,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1729787913635,4.74783,2521.7,2521.3,0.8227]
["bitfinex","ETHUSD",1729787914599,0.7822,2521.7,2521.3,4.78889]
["bitfinex","ETHUSD",1729787914802,3.96543,2521.8,2521.3,4.78889]
["bitfinex","ETHUSD",1729787915000,3.96548,2521.8,2521.4,3.96601]
["bitfinex","ETHUSD",1729787915201,0.04453851,2521.7,2521.4,3.96601]
["bitfinex","ETHUSD",1729787915401,3.96548,2521.8,2521.4,3.96601]
["bitfinex","ETHUSD",1729787915603,0.04445609,2521.6,2521.5,3.96588]
["bitfinex","ETHUSD",1729787915847,3.96513,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1729787916149,4.73547,2522.1,2521.8,3.9654]
["bitfinex","ETHUSD",1729787916150,0.7705,2522.1,2521.8,3.9654]
["bitfinex","ETHUSD",1729787916337,4.73546,2522.1,2521.7,5.33884]
["bitfinex","ETHUSD",1729787917512,3.96482,2522.2,2521.7,5.33884]
["bitfinex","ETHUSD",1729787917708,3.96482,2522.2,2521.7,5.33894]
["bitfinex","ETHUSD",1729787917709,3.96497,2522.1,2521.7,5.33894]
["bitfinex","ETHUSD",1729787918843,0.04053451,2522.0,2521.7,5.33889]
["bitfinex","ETHUSD",1729787921150,4.00565451,2522.0,2521.7,1.3734]
["bitfinex","ETHUSD",1729787921504,3.96542,2521.8,2521.5,1.3059]
["bitfinex","ETHUSD",1729787921754,3.96542,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1729787921948,0.04015601,2521.7,2521.5,0.55]
["bitfinex","ETHUSD",1729787922153,0.04015601,2521.7,2521.5,4.51586]
["bitfinex","ETHUSD",1729787922362,4.73436,2521.9,2521.5,4.51586]
["bitfinex","ETHUSD",1729787922510,0.04008561,2521.6,2521.5,4.51586]
["bitfinex","ETHUSD",1729787922717,4.73436,2521.9,2521.5,4.51586]
["bitfinex","ETHUSD",1729787923259,0.0403498,2521.8,2521.5,4.51586]
["bitfinex","ETHUSD",1729787925051,4.0058298,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1729787925247,0.0403498,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1729787925447,0.0403498,2521.8,2521.5,4.51588]
["bitfinex","ETHUSD",1729787925655,4.0057998,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1729787926051,3.96558,2521.7,2521.5,0.55]
["bitfinex","ETHUSD",1729787926224,0.03891131,2521.6,2521.4,3.55]
["bitfinex","ETHUSD",1729787926861,3.96549,2521.8,2521.4,3.55]
["bitfinex","ETHUSD",1729787927034,0.03900812,2521.5,2521.4,3.55]
["bitfinex","ETHUSD",1729787927237,3.96549,2521.8,2521.4,3.55]
["bitfinex","ETHUSD",1729787927464,0.03896442,2521.5,2521.4,7.51598]
["bitfinex","ETHUSD",1729787927774,4.73443,2521.9,2521.5,3.96589]
["bitfinex","ETHUSD",1729787927931,3.96533,2521.9,2521.5,3.96589]
["bitfinex","ETHUSD",1729787928333,4.72239,2522.1,2521.5,3.96589]
["bitfinex","ETHUSD",1729787928539,3.96521,2522.0,2521.5,3.96589]
["bitfinex","ETHUSD",1729787928830,3.96521,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1729787929054,4.72236,2522.1,2521.7,4.72396]
["bitfinex","ETHUSD",1729787929763,0.0392734,2522.0,2521.7,4.72396]
["bitfinex","ETHUSD",1729787930007,0.0392734,2522.0,2521.7,8.68942]
["bitfinex","ETHUSD",1729787930128,0.0392734,2522.0,2521.8,4.51533]
["bitfinex","ETHUSD",1729787930467,3.96481,2522.2,2521.8,4.51533]
["bitfinex","ETHUSD",1729787930669,0.03924493,2521.9,2521.8,4.51533]
["bitfinex","ETHUSD",1729787930869,3.96481,2522.2,2521.8,4.51533]
["bitfinex","ETHUSD",1729787931024,0.03924493,2521.9,2521.8,4.51533]
["bitfinex","ETHUSD",1729787931228,3.96481,2522.2,2521.8,5.439272]
["bitfinex","ETHUSD",1729787931448,3.96481,2522.2,2521.8,4.51533]
["bitfinex","ETHUSD",1729787931449,0.03927453,2521.9,2521.8,4.51533]
["bitfinex","ETHUSD",1729787931732,3.96481,2522.2,2521.8,4.51533]
["bitfinex","ETHUSD",1729787931959,0.03924493,2521.9,2521.8,4.51533]
["bitfinex","ETHUSD",1729787932263,0.03927453,2521.9,2521.8,4.51533]
["bitfinex","ETHUSD",1729787932457,3.96481,2522.2,2521.8,4.51533]
["bitfinex","ETHUSD",1729787932653,0.03927453,2521.9,2521.8,4.51533]
["bitfinex","ETHUSD",1729787932824,3.96481,2522.2,2521.8,5.439272]
["bitfinex","ETHUSD",1729787933040,0.03924493,2521.9,2521.8,4.51533]
["bitfinex","ETHUSD",1729787933232,3.96481,2522.2,2521.8,4.51533]
["bitfinex","ETHUSD",1729787933529,0.03938575,2521.9,2521.8,4.51533]
["bitfinex","ETHUSD",1729787933731,3.96481,2522.2,2521.8,4.51533]
["bitfinex","ETHUSD",1729787933939,0.03944495,2521.9,2521.8,4.51533]
["bitfinex","ETHUSD",1729787934167,3.96481,2522.2,2521.8,5.439272]
["bitfinex","ETHUSD",1729787934370,0.03944495,2521.9,2521.8,7.07029548]
["bitfinex","ETHUSD",1729787934570,3.96481,2522.2,2521.8,6.14635348]
["bitfinex","ETHUSD",1729787934728,0.03944495,2521.9,2521.8,6.14635348]
["bitfinex","ETHUSD",1729787934935,3.96481,2522.2,2521.8,6.14635348]
["bitfinex","ETHUSD",1729787935129,0.03944495,2521.9,2521.8,6.14635348]
["bitfinex","ETHUSD",1729787935333,3.96481,2522.2,2521.8,6.14635348]
["bitfinex","ETHUSD",1729787935570,0.03943117,2521.9,2521.8,6.14635348]
["bitfinex","ETHUSD",1729787935873,3.96481,2522.2,2521.8,7.23339783]
["bitfinex","ETHUSD",1729787936083,3.96481,2522.2,2521.8,6.14635348]
["bitfinex","ETHUSD",1729787936375,3.96497,2522.1,2521.8,2.18102348]
["bitfinex","ETHUSD",1729787936868,0.03822077,2522.0,2521.8,2.18102348]
["bitfinex","ETHUSD",1729787939548,3.96495,2522.1,2521.8,2.18102348]
["bitfinex","ETHUSD",1729787939749,0.03722417,2521.9,2521.8,2.18102348]
["bitfinex","ETHUSD",1729787939952,3.96495,2522.1,2521.8,2.18102348]
["bitfinex","ETHUSD",1729787940451,0.03731184,2522.0,2521.8,2.18102348]
["bitfinex","ETHUSD",1729787942129,0.03731184,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1729787942335,0.03731184,2522.0,2521.8,2.18102348]
["bitfinex","ETHUSD",1729787943615,0.03731184,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1729787943821,0.03731184,2522.0,2521.8,2.18102348]
["bitfinex","ETHUSD",1729787947380,4.00245184,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1729787947586,0.03731184,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1729787948425,0.03731184,2522.0,2521.8,2.18102348]
["bitfinex","ETHUSD",1729787949089,0.03731184,2522.0,2521.9,1.63102348]
["bitfinex","ETHUSD",1729787949295,3.96488,2522.2,2521.8,6.14643348]
["bitfinex","ETHUSD",1729787949524,4.00120219,2522.1,2521.8,2.18102348]
["bitfinex","ETHUSD",1729787950136,3.96516,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1729787950448,4.00120219,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1729787950449,0.03725681,2521.9,2521.8,2.18102348]
["bitfinex","ETHUSD",1729787950653,3.96497,2522.1,2521.8,2.18102348]
["bitfinex","ETHUSD",1729787950851,0.03737408,2522.0,2521.8,2.18102348]
["bitfinex","ETHUSD",1729787951035,0.03737408,2522.0,2521.9,1.63102348]
["bitfinex","ETHUSD",1729787951211,0.03737408,2522.0,2521.8,2.18102348]
["bitfinex","ETHUSD",1729787952339,3.96496,2522.1,2521.8,2.18102348]
["bitfinex","ETHUSD",1729787952671,3.96496,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1729787952875,0.03739138,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1729787954070,4.00250138,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1729787954479,0.03739138,2522.0,2521.8,0.55]
["bitfinex","ETHUSD",1729787954771,0.03739138,2522.0,2521.8,6.14642348]
["bitfinex","ETHUSD",1729787955072,3.96486,2522.2,2521.8,6.14642348]
["bitfinex","ETHUSD",1729787955234,4.00236047,2522.1,2521.8,0.55]
["bitfinex","ETHUSD",1729787955636,3.96514,2522.0,2521.7,2.38942348]
["bitfinex","ETHUSD",1729787955880,0.03704592,2521.9,2521.7,1.63102348]
["bitfinex","ETHUSD",1729787956181,0.03704592,2521.9,2521.6,4.63102348]
["bitfinex","ETHUSD",1729787956182,4.80166592,2521.9,2521.6,4.63102348]
["bitfinex","ETHUSD",1729787956869,4.00236592,2521.9,2521.6,4.63102348]
["bitfinex","ETHUSD",1729787957104,4.00236592,2521.9,2521.7,1.63102348]
["bitfinex","ETHUSD",1729787957323,0.03704592,2521.9,2521.8,1.63102348]
["bitfinex","ETHUSD",1729787957602,3.96512,2522.0,2521.7,1.63102348]
["bitfinex","ETHUSD",1729787957802,0.03704592,2521.9,2521.7,1.63102348]
["bitfinex","ETHUSD",1729787960012,0.8128,2521.8,2521.6,3.0]
["bitfinex","ETHUSD",1729787960196,0.8128,2521.8,2521.5,3.55]
["bitfinex","ETHUSD",1729787960397,0.03681133,2521.7,2521.6,3.96569]
["bitfinex","ETHUSD",1729787960603,0.03681133,2521.7,2521.5,7.51582]
["bitfinex","ETHUSD",1729787960906,0.03672514,2521.6,2521.5,7.51582]
["bitfinex","ETHUSD",1729787961071,3.96527,2521.9,2521.5,7.51582]
["bitfinex","ETHUSD",1729787961272,4.00243975,2521.8,2521.5,3.55]
["bitfinex","ETHUSD",1729787961583,0.03695975,2521.8,2521.5,7.51589]
["bitfinex","ETHUSD",1729787961792,4.00238975,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1729787962001,0.03695975,2521.8,2521.5,4.51589]
["bitfinex","ETHUSD",1729787962516,0.03659691,2521.7,2521.5,0.55]
["bitfinex","ETHUSD",1729787962720,3.96548,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1729787962919,0.03659691,2521.7,2521.5,0.55]
["bitfinex","ETHUSD",1729787963078,3.96548,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1729787963284,0.03659691,2521.7,2521.5,0.55]
["bitfinex","ETHUSD",1729787963511,3.96548,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1729787963678,4.77793,2522.0,2521.5,4.51588]
["bitfinex","ETHUSD",1729787963679,3.9653,2521.9,2521.5,4.51588]
["bitfinex","ETHUSD",1729787963876,0.03671422,2521.8,2521.5,4.51588]
["bitfinex","ETHUSD",1729787964115,0.03671422,2521.8,2521.5,6.14690348]
["bitfinex","ETHUSD",1729787964414,0.03671422,2521.8,2521.5,4.51588]
["bitfinex","ETHUSD",1729787965308,4.00214422,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1729787965714,0.03671422,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1729787965914,0.03671422,2521.8,2521.5,4.51586]
["bitfinex","ETHUSD",1729787966712,4.00214422,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1729787967255,0.03671422,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1729787967454,0.03671422,2521.8,2521.5,4.51582]
["bitfinex","ETHUSD",1729787967654,0.03682515,2521.7,2521.5,6.14684348]
["bitfinex","ETHUSD",1729787967815,0.03682515,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1729787968329,4.7779,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1729787968524,0.03682515,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1729787968724,5.21343956,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1729787968725,4.7779,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1729787968925,0.03682515,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1729787969124,3.9651,2522.0,2521.6,5.59675348]
["bitfinex","ETHUSD",1729787969421,3.9651,2522.0,2521.7,0.7584]
["bitfinex","ETHUSD",1729787970448,0.95611035,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1729787970655,3.96498,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1729787970810,0.03701824,2521.9,2521.7,3.96557]
["bitfinex","ETHUSD",1729787971013,3.96498,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1729787971251,0.03714244,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1729787972172,4.00226244,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1729787972343,4.00232244,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1729787972845,0.03714244,2522.0,2521.7,3.96556]
["bitfinex","ETHUSD",1729787974572,4.00225244,2522.0,2521.6,3.96567]
["bitfinex","ETHUSD",1729787976279,0.8229,2521.9,2521.5,6.11054213]
["bitfinex","ETHUSD",1729787976472,0.03694466,2521.8,2521.5,6.11054213]
["bitfinex","ETHUSD",1729787976677,0.03694466,2521.8,2521.5,6.11048213]
["bitfinex","ETHUSD",1729787976837,4.00237466,2521.8,2521.5,3.55]
["bitfinex","ETHUSD",1729787977571,3.96558,2521.7,2521.5,0.55]
["bitfinex","ETHUSD",1729787977773,4.00237466,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1729787977989,0.03693432,2521.6,2521.5,0.55]
["bitfinex","ETHUSD",1729787978169,4.71809,2521.5,2521.3,0.83038213]
["bitfinex","ETHUSD",1729787978359,3.96618,2521.4,2521.1,0.83038213]
["bitfinex","ETHUSD",1729787978570,8.60382124,2521.4,2521.0,0.83038213]
["bitfinex","ETHUSD",1729787978790,8.60384124,2521.4,2520.9,7.20616561]
["bitfinex","ETHUSD",1729787978956,4.63764124,2521.4,2521.0,1.63102348]
["bitfinex","ETHUSD",1729787979162,0.7522,2521.2,2520.9,0.83038213]
["bitfinex","ETHUSD",1729787979503,0.0361304,2521.1,2520.8,4.79729213]
["bitfinex","ETHUSD",1729787979715,0.0361304,2521.1,2520.8,1.63102348]
["bitfinex","ETHUSD",1729787980071,4.0027904,2521.1,2520.6,2.15426713]
["bitfinex","ETHUSD",1729787980309,4.0027904,2521.1,2520.7,1.63102348]
["bitfinex","ETHUSD",1729787980520,0.0361304,2521.1,2520.8,1.63102348]
["bitfinex","ETHUSD",1729787980677,4.0026604,2521.1,2520.8,1.63102348]
["bitfinex","ETHUSD",1729787981210,4.0026604,2521.1,2520.7,6.43029987]
["bitfinex","ETHUSD",1729787981400,4.0026604,2521.1,2520.8,1.63102348]
["bitfinex","ETHUSD",1729787981597,4.86919519,2521.1,2520.7,5.59810348]
["bitfinex","ETHUSD",1729787981801,0.03479855,2521.0,2520.7,5.59810348]
["bitfinex","ETHUSD",1729787982125,3.96684,2520.9,2520.6,0.83219639]
["bitfinex","ETHUSD",1729787982273,0.03468114,2520.9,2520.6,0.55]
["bitfinex","ETHUSD",1729787982475,3.96687,2520.9,2520.6,1.63102348]
["bitfinex","ETHUSD",1729787982679,0.0374958,2520.8,2520.6,1.63102348]
["bitfinex","ETHUSD",1729787982879,0.0374958,2520.8,2520.6,3.96729]
["bitfinex","ETHUSD",1729787983116,0.0374958,2520.8,2520.6,5.59831348]
["bitfinex","ETHUSD",1729787983415,0.0374958,2520.8,2520.6,1.63102348]
["bitfinex","ETHUSD",1729787983625,0.0374958,2520.8,2520.5,2.18102348]
["bitfinex","ETHUSD",1729787984178,0.0374958,2520.8,2520.4,0.8187]
["bitfinex","ETHUSD",1729787984409,4.64623073,2520.8,2520.4,4.63102348]
["bitfinex","ETHUSD",1729787984575,8.61338073,2520.8,2520.4,3.0]
["bitfinex","ETHUSD",1729787984782,3.96725,2520.7,2520.3,4.63102348]
["bitfinex","ETHUSD",1729787985006,3.96725,2520.7,2520.4,1.63102348]
["bitfinex","ETHUSD",1729787985189,0.03740151,2520.6,2520.3,4.63102348]
["bitfinex","ETHUSD",1729787985391,0.03740151,2520.6,2520.3,8.59877348]
["bitfinex","ETHUSD",1729787985731,4.60873493,2520.8,2520.3,8.59877348]
["bitfinex","ETHUSD",1729787985880,0.03502549,2520.7,2520.3,8.59877348]
["bitfinex","ETHUSD",1729787986081,3.96715,2520.7,2520.3,8.59877348]
["bitfinex","ETHUSD",1729787986280,0.03486433,2520.6,2520.3,8.59877348]
["bitfinex","ETHUSD",1729787986635,0.03486433,2520.6,2520.4,1.63102348]
["bitfinex","ETHUSD",1729787987144,4.60866493,2520.8,2520.4,1.63102348]
["bitfinex","ETHUSD",1729787987145,0.03474691,2520.5,2520.4,1.63102348]
["bitfinex","ETHUSD",1729787987342,4.60865493,2520.8,2520.4,5.59862348]
["bitfinex","ETHUSD",1729787987516,0.03748044,2520.7,2520.4,5.59862348]
["bitfinex","ETHUSD",1729787987840,4.60865493,2520.8,2520.4,5.59862348]
["bitfinex","ETHUSD",1729787987841,0.64166493,2520.8,2520.4,5.59862348]
["bitfinex","ETHUSD",1729787988042,0.03744837,2520.6,2520.4,1.63102348]
["bitfinex","ETHUSD",1729787988349,0.03479065,2520.5,2520.4,8.59864348]
["bitfinex","ETHUSD",1729787988511,3.96708,2520.8,2520.4,5.59864348]
["bitfinex","ETHUSD",1729787988708,0.03479065,2520.5,2520.4,5.59864348]
["bitfinex","ETHUSD",1729787989046,3.96708,2520.8,2520.4,5.59864348]
["bitfinex","ETHUSD",1729787989253,0.03483439,2520.5,2520.4,8.59864348]
["bitfinex","ETHUSD",1729787989421,4.74815,2520.9,2520.4,4.63102348]
["bitfinex","ETHUSD",1729787989650,4.74814,2520.9,2520.5,5.59848348]
["bitfinex","ETHUSD",1729787990021,4.74814,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1729787991031,4.74814,2520.9,2520.4,4.63102348]
["bitfinex","ETHUSD",1729787991230,3.96723,2520.7,2520.2,4.76587]
["bitfinex","ETHUSD",1729787991428,4.77802,2520.6,2520.1,3.96799]
["bitfinex","ETHUSD",1729787991621,4.77802,2520.6,2520.1,5.59901348]
["bitfinex","ETHUSD",1729787991816,9.38629435,2520.6,2520.1,5.59901348]
["bitfinex","ETHUSD",1729787992055,5.41889435,2520.6,2520.1,9.56702348]
["bitfinex","ETHUSD",1729787992436,9.38630435,2520.6,2520.1,5.59901348]
["bitfinex","ETHUSD",1729787992640,3.96756,2520.5,2520.1,5.59901348]
["bitfinex","ETHUSD",1729787993032,3.9677,2520.4,2520.0,3.96825]
["bitfinex","ETHUSD",1729787993359,3.9677,2520.4,2519.8,7.93691]
["bitfinex","ETHUSD",1729787993360,6.40802348,2520.3,2519.8,7.93691]
["bitfinex","ETHUSD",1729787993567,4.777,2520.3,2519.8,5.59947348]
["bitfinex","ETHUSD",1729787994256,4.777,2520.3,2519.8,5.59956348]
["bitfinex","ETHUSD",1729787994856,4.777,2520.3,2519.8,5.59951348]
["bitfinex","ETHUSD",1729787996889,3.968,2520.2,2519.8,5.59951348]
["bitfinex","ETHUSD",1729787997480,3.968,2520.2,2519.8,3.96849]
["bitfinex","ETHUSD",1729787998657,4.77699,2520.3,2519.8,9.56793348]
["bitfinex","ETHUSD",1729787998891,4.77699,2520.3,2519.8,3.96842]
["bitfinex","ETHUSD",1729787999658,4.77699,2520.3,2519.8,5.59944348]
["bitfinex","ETHUSD",1729787999993,4.77699,2520.3,2519.8,3.96842]
["bitfinex","ETHUSD",1729788000289,3.96794,2520.2,2519.8,3.96842]
["bitfinex","ETHUSD",1729788000797,3.96794,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1729788001471,3.96816,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1729788002282,0.7937,2520.0,2519.8,0.55]
["bitfinex","ETHUSD",1729788002549,4.76196,2520.0,2519.7,0.55]
["bitfinex","ETHUSD",1729788002952,6.39298348,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1729788003248,4.76196,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1729788003457,3.96849,2519.9,2519.6,0.55]
["bitfinex","ETHUSD",1729788003951,7.14542702,2520.0,2519.4,3.0]
["bitfinex","ETHUSD",1729788003952,5.59966348,2519.8,2519.4,3.0]
["bitfinex","ETHUSD",1729788004153,3.96864,2519.8,2519.4,6.96911]
["bitfinex","ETHUSD",1729788004365,3.96875,2519.7,2519.4,3.0]
["bitfinex","ETHUSD",1729788004664,0.7937,2520.0,2519.6,1.63102348]
["bitfinex","ETHUSD",1729788004953,4.76196,2520.0,2519.6,6.41628348]
["bitfinex","ETHUSD",1729788005168,4.76196,2520.0,2519.6,4.78526]
["bitfinex","ETHUSD",1729788005456,0.7937,2520.0,2519.7,3.96872]
["bitfinex","ETHUSD",1729788005813,0.7937,2520.0,2519.6,0.8165]
["bitfinex","ETHUSD",1729788006011,4.76196,2520.0,2519.6,4.78536]
["bitfinex","ETHUSD",1729788006462,4.76196,2520.0,2519.6,10.38517348]
["bitfinex","ETHUSD",1729788006629,3.96844,2519.9,2519.3,4.51935]
["bitfinex","ETHUSD",1729788006823,10.36132348,2520.0,2519.5,4.51902]
["bitfinex","ETHUSD",1729788007471,6.39298348,2520.0,2519.5,4.51902]
["bitfinex","ETHUSD",1729788007949,4.76196,2520.0,2519.6,3.96881]
["bitfinex","ETHUSD",1729788008125,0.7937,2520.0,2519.6,3.96878]
["bitfinex","ETHUSD",1729788009164,4.76197,2520.0,2519.6,3.96878]
["bitfinex","ETHUSD",1729788011081,3.96776,2520.4,2519.9,6.14935348]
["bitfinex","ETHUSD",1729788011292,3.96786,2520.3,2519.9,0.55]
["bitfinex","ETHUSD",1729788011787,3.96786,2520.3,2519.9,4.51837]
["bitfinex","ETHUSD",1729788012163,5.59864348,2520.4,2520.0,3.96822]
["bitfinex","ETHUSD",1729788012360,4.78348,2520.5,2520.0,5.59924348]
["bitfinex","ETHUSD",1729788012557,0.2051566,2521.7,2520.0,5.59924348]
["bitfinex","ETHUSD",1729788012558,4.76742,2520.7,2520.2,6.42007348]
["bitfinex","ETHUSD",1729788012764,5.59841348,2520.6,2520.2,0.8212]
["bitfinex","ETHUSD",1729788012994,3.96739,2520.6,2520.2,0.8212]
["bitfinex","ETHUSD",1729788013287,3.96748,2520.5,2520.2,0.8212]
["bitfinex","ETHUSD",1729788013644,3.96739,2520.6,2520.2,0.8212]
["bitfinex","ETHUSD",1729788013852,3.96739,2520.6,2520.2,4.78913]
["bitfinex","ETHUSD",1729788014060,0.8002,2520.7,2520.3,4.51775]
["bitfinex","ETHUSD",1729788014272,4.76737,2520.7,2520.3,6.14877348]
["bitfinex","ETHUSD",1729788014685,4.76737,2520.7,2520.3,2.18102348]
["bitfinex","ETHUSD",1729788014986,0.8002,2520.7,2520.3,4.51769]
["bitfinex","ETHUSD",1729788015192,4.76739,2520.7,2520.3,4.51769]
["bitfinex","ETHUSD",1729788015484,6.39841348,2520.7,2520.3,0.55]
["bitfinex","ETHUSD",1729788015692,3.96731,2520.6,2520.3,0.55]
["bitfinex","ETHUSD",1729788015882,5.59833348,2520.6,2520.3,0.55]
["bitfinex","ETHUSD",1729788016083,0.828,2520.4,2520.1,3.55]
["bitfinex","ETHUSD",1729788016258,0.828,2520.4,2520.1,7.51808]
["bitfinex","ETHUSD",1729788016846,7.93505,2520.5,2520.1,7.51808]
["bitfinex","ETHUSD",1729788017050,3.9675,2520.5,2520.1,7.51808]
["bitfinex","ETHUSD",1729788017494,3.9675,2520.5,2520.1,6.96808]
["bitfinex","ETHUSD",1729788017795,3.9675,2520.5,2520.1,8.59910348]
["bitfinex","ETHUSD",1729788017995,4.60718335,2520.6,2520.1,8.59910348]
["bitfinex","ETHUSD",1729788018157,4.73607,2520.7,2520.2,5.59889348]
["bitfinex","ETHUSD",1729788018499,4.73607,2520.7,2520.3,0.55]
["bitfinex","ETHUSD",1729788018899,4.73604,2520.7,2520.3,4.51777]
["bitfinex","ETHUSD",1729788019107,4.73604,2520.7,2520.3,6.14871348]
["bitfinex","ETHUSD",1729788019108,3.96724,2520.7,2520.3,6.14871348]
["bitfinex","ETHUSD",1729788019399,3.96724,2520.7,2520.4,0.81]
["bitfinex","ETHUSD",1729788021088,3.96724,2520.7,2520.3,4.51769]
["bitfinex","ETHUSD",1729788021663,7.93451,2520.7,2520.3,0.55]
["bitfinex","ETHUSD",1729788021902,3.96724,2520.7,2520.3,0.55]
["bitfinex","ETHUSD",1729788023007,5.59826348,2520.7,2520.3,0.55]
["bitfinex","ETHUSD",1729788023179,3.9674,2520.6,2520.3,0.55]
["bitfinex","ETHUSD",1729788023512,3.9674,2520.6,2520.0,3.0]
["bitfinex","ETHUSD",1729788023513,5.59876348,2520.4,2520.0,3.0]
["bitfinex","ETHUSD",1729788023679,1.63102348,2520.4,2520.0,3.0]
["bitfinex","ETHUSD",1729788023866,3.96778,2520.3,2520.0,3.0]
["bitfinex","ETHUSD",1729788024491,1.63102348,2520.3,2519.9,0.8061]
["bitfinex","ETHUSD",1729788024695,1.63102348,2520.4,2519.9,0.8061]
["bitfinex","ETHUSD",1729788025307,3.96785,2520.3,2519.9,4.77448]
["bitfinex","ETHUSD",1729788025680,3.96785,2520.3,2519.9,6.40550348]
["bitfinex","ETHUSD",1729788026212,3.96785,2520.3,2519.9,4.77448]
["bitfinex","ETHUSD",1729788028070,3.96785,2520.3,2519.9,6.40550348]
["bitfinex","ETHUSD",1729788028389,3.96785,2520.3,2519.9,4.77448]
["bitfinex","ETHUSD",1729788028771,3.96785,2520.3,2519.9,6.40550348]
["bitfinex","ETHUSD",1729788028964,3.96811,2520.1,2519.9,0.8061]
["bitfinex","ETHUSD",1729788029266,3.96836,2520.0,2519.7,3.7916]
["bitfinex","ETHUSD",1729788031377,4.79421,2520.1,2519.7,3.7916]
["bitfinex","ETHUSD",1729788031870,0.07289324,2520.0,2519.7,3.7916]
["bitfinex","ETHUSD",1729788032201,0.07289324,2520.0,2519.4,1.3172]
["bitfinex","ETHUSD",1729788032202,3.96856,2519.8,2519.4,1.3172]
["bitfinex","ETHUSD",1729788032407,3.96856,2519.8,2519.4,5.2863]
["bitfinex","ETHUSD",1729788032706,3.96894,2519.6,2519.2,4.76134]
["bitfinex","ETHUSD",1729788032906,3.96894,2519.6,2519.3,1.63102348]
["bitfinex","ETHUSD",1729788033119,3.96894,2519.6,2519.2,4.76134]
["bitfinex","ETHUSD",1729788033120,3.96894,2519.6,2519.2,6.39236348]
["bitfinex","ETHUSD",1729788033402,0.07233836,2519.5,2519.3,5.60037348]
["bitfinex","ETHUSD",1729788033608,0.07233836,2519.5,2519.4,1.63102348]
["bitfinex","ETHUSD",1729788033806,4.76929,2520.0,2519.4,5.60021348]
["bitfinex","ETHUSD",1729788034102,5.80612435,2520.0,2519.6,3.96888]
["bitfinex","ETHUSD",1729788034302,3.96811,2520.1,2519.7,1.63102348]
["bitfinex","ETHUSD",1729788034515,0.7974,2520.2,2519.8,6.39025348]
["bitfinex","ETHUSD",1729788034669,4.76535,2520.2,2519.8,6.39025348]
["bitfinex","ETHUSD",1729788034874,0.7974,2520.2,2519.9,3.96837]
["bitfinex","ETHUSD",1729788035101,3.9678,2520.3,2519.8,10.35873348]
["bitfinex","ETHUSD",1729788035382,0.07029847,2520.1,2519.9,4.51839]
["bitfinex","ETHUSD",1729788035585,4.75754,2520.4,2520.0,3.96825]
["bitfinex","ETHUSD",1729788035783,0.07018268,2520.0,2519.9,4.51839]
["bitfinex","ETHUSD",1729788035991,6.38856348,2520.4,2519.9,9.57759935]
["bitfinex","ETHUSD",1729788036204,0.07018268,2520.0,2519.9,4.51834]
["bitfinex","ETHUSD",1729788036403,4.75754,2520.4,2519.9,4.51834]
["bitfinex","ETHUSD",1729788036614,0.07018268,2520.0,2519.9,4.51834]
["bitfinex","ETHUSD",1729788036897,4.75754,2520.4,2519.9,4.51834]
["bitfinex","ETHUSD",1729788037107,0.07023809,2520.0,2519.9,4.51834]
["bitfinex","ETHUSD",1729788037325,3.96764,2520.4,2520.0,3.96822]
["bitfinex","ETHUSD",1729788037486,0.07058545,2520.3,2520.0,3.96822]
["bitfinex","ETHUSD",1729788037687,0.07058545,2520.3,2520.1,0.55]
["bitfinex","ETHUSD",1729788037987,0.07052854,2520.2,2520.1,0.55]
["bitfinex","ETHUSD",1729788038209,3.96753,2520.5,2520.1,0.55]
["bitfinex","ETHUSD",1729788038530,0.07060917,2520.2,2520.1,0.55]
["bitfinex","ETHUSD",1729788039092,0.07060571,2520.2,2520.0,0.55]
["bitfinex","ETHUSD",1729788039331,0.07048992,2520.1,2520.0,0.55]
["bitfinex","ETHUSD",1729788039622,3.96779,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1729788040421,4.03855571,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1729788040728,3.96816,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1729788041022,3.96816,2520.1,2519.8,3.0]
["bitfinex","ETHUSD",1729788041023,4.03864992,2520.1,2519.8,3.0]
["bitfinex","ETHUSD",1729788043501,0.07048992,2520.1,2519.8,6.96856]
["bitfinex","ETHUSD",1729788043914,0.07048992,2520.1,2519.9,3.96837]
["bitfinex","ETHUSD",1729788044095,0.07048992,2520.1,2520.0,0.7608]
["bitfinex","ETHUSD",1729788044293,0.7656,2520.4,2520.0,0.7608]
["bitfinex","ETHUSD",1729788044493,0.07046568,2520.1,2520.0,5.27897]
["bitfinex","ETHUSD",1729788044705,3.96763,2520.4,2520.0,5.27897]
["bitfinex","ETHUSD",1729788044910,7.93539,2520.4,2520.0,1.3108]
["bitfinex","ETHUSD",1729788045130,3.96788,2520.3,2520.0,1.3108]
["bitfinex","ETHUSD",1729788045308,4.03857724,2520.3,2520.0,0.55]
["bitfinex","ETHUSD",1729788045705,3.96804,2520.2,2519.8,3.7962]
["bitfinex","ETHUSD",1729788046028,0.07047953,2520.1,2519.8,3.0]
["bitfinex","ETHUSD",1729788046235,4.03864953,2520.1,2519.8,3.0]
["bitfinex","ETHUSD",1729788049713,0.07047953,2520.1,2519.8,6.96856]
["bitfinex","ETHUSD",1729788049910,0.07047953,2520.1,2519.9,4.78709]
["bitfinex","ETHUSD",1729788050129,4.78126,2520.5,2520.0,4.51825]
["bitfinex","ETHUSD",1729788050297,3.96765,2520.4,2520.0,4.51822]
["bitfinex","ETHUSD",1729788050803,3.96765,2520.4,2520.0,4.51816]
["bitfinex","ETHUSD",1729788051209,4.78116,2520.5,2520.1,3.96808]
["bitfinex","ETHUSD",1729788052518,4.7883,2520.8,2520.3,0.754]
["bitfinex","ETHUSD",1729788052723,3.96732,2520.6,2520.3,0.754]
["bitfinex","ETHUSD",1729788053420,0.06930312,2520.5,2520.3,0.754]
["bitfinex","ETHUSD",1729788056935,0.06930312,2520.5,2520.3,4.72176]
["bitfinex","ETHUSD",1729788057160,4.29897231,2520.7,2520.3,4.72176]
["bitfinex","ETHUSD",1729788057865,0.07111678,2520.6,2520.3,4.72176]
["bitfinex","ETHUSD",1729788058365,1.6334149,2520.5,2520.3,4.72176]
["bitfinex","ETHUSD",1729788058707,1.6334149,2520.5,2520.4,3.96756]
["bitfinex","ETHUSD",1729788058708,0.07140249,2520.5,2520.4,3.96756]
["bitfinex","ETHUSD",1729788058961,1.70481739,2520.5,2520.4,3.96756]
["bitfinex","ETHUSD",1729788060326,1.70481739,2520.5,2520.2,3.9679]
["bitfinex","ETHUSD",1729788060327,1.70481739,2520.5,2520.2,3.9678]
["bitfinex","ETHUSD",1729788060527,1.6334149,2520.3,2520.0,4.51812]
["bitfinex","ETHUSD",1729788060740,1.6334149,2520.3,2520.1,3.96801]
["bitfinex","ETHUSD",1729788060971,0.06834572,2520.2,2520.1,4.51801]
["bitfinex","ETHUSD",1729788061164,1.70176062,2520.2,2520.0,3.96822]
["bitfinex","ETHUSD",1729788061339,1.70192651,2520.2,2520.0,3.96822]
["bitfinex","ETHUSD",1729788061544,0.06851161,2520.2,2520.0,3.96822]
["bitfinex","ETHUSD",1729788061744,1.6334149,2520.1,2519.8,4.80062639]
["bitfinex","ETHUSD",1729788061942,1.6334149,2519.9,2519.7,3.96864]
["bitfinex","ETHUSD",1729788062326,1.6334149,2519.8,2519.6,3.96876]
["bitfinex","ETHUSD",1729788062570,1.6334149,2519.9,2519.6,3.96876]
["bitfinex","ETHUSD",1729788062739,0.06736625,2519.7,2519.6,3.96876]
["bitfinex","ETHUSD",1729788063258,1.70099686,2519.7,2519.4,3.96912]
["bitfinex","ETHUSD",1729788063457,1.70099686,2519.7,2519.3,4.80140639]
["bitfinex","ETHUSD",1729788063458,1.6334149,2519.7,2519.3,0.83219639]
["bitfinex","ETHUSD",1729788063768,0.06739339,2519.6,2519.3,3.96927]
["bitfinex","ETHUSD",1729788064069,0.06739339,2519.6,2519.2,5.61599639]
["bitfinex","ETHUSD",1729788064449,0.06739339,2519.6,2519.2,4.7838]
["bitfinex","ETHUSD",1729788064768,0.06739339,2519.6,2519.3,3.96932]
["bitfinex","ETHUSD",1729788065138,4.03629339,2519.6,2519.2,5.61599639]
["bitfinex","ETHUSD",1729788065469,1.00506458,2519.6,2519.2,4.78377]
["bitfinex","ETHUSD",1729788066129,0.93767119,2519.6,2519.2,4.78377]
["bitfinex","ETHUSD",1729788066657,0.06727755,2519.5,2519.2,4.78377]
["bitfinex","ETHUSD",1729788067390,5.34041849,2519.7,2519.2,4.78377]
["bitfinex","ETHUSD",1729788067681,0.06716169,2519.4,2519.2,4.78377]
["bitfinex","ETHUSD",1729788067981,3.9689,2519.6,2519.2,3.96947]
["bitfinex","ETHUSD",1729788068347,3.9689,2519.6,2519.2,4.51947]
["bitfinex","ETHUSD",1729788068550,5.34041849,2519.7,2519.2,4.51947]
["bitfinex","ETHUSD",1729788068853,0.06722524,2519.6,2519.3,3.96935]
["bitfinex","ETHUSD",1729788069060,0.06722524,2519.6,2519.4,3.96917]
["bitfinex","ETHUSD",1729788069255,0.06722524,2519.6,2519.5,4.77064]
["bitfinex","ETHUSD",1729788069653,0.8007,2519.9,2519.5,4.77064]
["bitfinex","ETHUSD",1729788070033,0.06717519,2519.6,2519.5,4.77064]
["bitfinex","ETHUSD",1729788070278,3.96825,2520.0,2519.5,8.73959]
["bitfinex","ETHUSD",1729788070482,4.365089,2520.0,2519.5,4.77055]
["bitfinex","ETHUSD",1729788070781,0.06740491,2519.9,2519.5,4.77055]
["bitfinex","ETHUSD",1729788071343,0.06740491,2519.9,2519.6,3.9688]
["bitfinex","ETHUSD",1729788071539,3.96827,2520.0,2519.5,4.77055]
["bitfinex","ETHUSD",1729788071743,4.76887,2520.1,2519.6,3.96888]
["bitfinex","ETHUSD",1729788071983,0.06740491,2519.9,2519.7,3.9687]
["bitfinex","ETHUSD",1729788072183,0.06752072,2520.0,2519.7,3.9687]
["bitfinex","ETHUSD",1729788072569,4.76887,2520.1,2519.6,4.51885]
["bitfinex","ETHUSD",1729788072888,0.06740491,2519.9,2519.6,0.55]
["bitfinex","ETHUSD",1729788073192,0.06740491,2519.9,2519.3,0.848882]
["bitfinex","ETHUSD",1729788073193,3.96856,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1729788073360,4.03584909,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1729788075252,0.06728909,2519.8,2519.7,4.3591]
["bitfinex","ETHUSD",1729788075451,4.73828,2520.6,2519.7,5.12702245]
["bitfinex","ETHUSD",1729788075649,0.06133616,2520.5,2519.7,4.3591]
["bitfinex","ETHUSD",1729788075880,3.96749,2520.5,2519.7,6.22256808]
["bitfinex","ETHUSD",1729788076170,3.96749,2520.5,2519.9,0.55]
["bitfinex","ETHUSD",1729788076377,4.02886039,2520.4,2519.9,0.55]
["bitfinex","ETHUSD",1729788076687,0.79963504,2520.3,2519.9,0.55]
["bitfinex","ETHUSD",1729788077182,0.06098884,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1729788077349,3.96749,2520.5,2519.9,0.55]
["bitfinex","ETHUSD",1729788077594,4.02886039,2520.4,2519.8,1.58119018]
["bitfinex","ETHUSD",1729788077788,4.73726,2520.3,2519.8,0.55]
["bitfinex","ETHUSD",1729788078111,0.54083688,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1729788078422,0.54083688,2520.2,2519.5,4.63269639]
["bitfinex","ETHUSD",1729788078423,0.54083688,2520.2,2519.7,0.55]
["bitfinex","ETHUSD",1729788079117,0.54083688,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1729788079518,0.47984804,2520.2,2519.9,3.96834]
["bitfinex","ETHUSD",1729788079729,0.06090223,2520.1,2519.9,3.96834]
["bitfinex","ETHUSD",1729788080382,0.06090223,2520.1,2519.9,3.96834]
["bitfinex","ETHUSD",1729788080584,4.73726,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1729788080585,3.968,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1729788080786,0.06090223,2520.1,2519.7,3.96865]
["bitfinex","ETHUSD",1729788081215,1.243126,2520.3,2519.7,3.96865]
["bitfinex","ETHUSD",1729788081422,3.96796,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1729788081580,4.02897802,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1729788081786,0.06101802,2520.2,2519.6,0.55]
["bitfinex","ETHUSD",1729788082223,0.06101802,2520.2,2519.6,1.38219639]
["bitfinex","ETHUSD",1729788082403,0.06101802,2520.2,2519.6,5.4135193]
["bitfinex","ETHUSD",1729788082720,0.06101802,2520.2,2519.7,1.03129352]
["bitfinex","ETHUSD",1729788082928,0.06101802,2520.2,2519.7,3.0]
["bitfinex","ETHUSD",1729788083426,0.06101802,2520.2,2519.6,5.41348991]
["bitfinex","ETHUSD",1729788084192,0.06101802,2520.2,2519.6,4.38219639]
["bitfinex","ETHUSD",1729788084425,0.06101802,2520.2,2519.7,3.0]
["bitfinex","ETHUSD",1729788084633,0.06101802,2520.2,2519.6,5.41348991]
["bitfinex","ETHUSD",1729788085313,0.93761082,2520.2,2519.6,5.41348991]
["bitfinex","ETHUSD",1729788085506,0.93761082,2520.2,2519.6,3.55]
["bitfinex","ETHUSD",1729788086027,0.93761082,2520.2,2519.6,4.58131158]
["bitfinex","ETHUSD",1729788086231,0.93761082,2520.2,2519.8,3.96841]
["bitfinex","ETHUSD",1729788086525,0.93761082,2520.2,2519.9,3.9684]
["bitfinex","ETHUSD",1729788087735,3.96817,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1729788088035,0.06078643,2520.0,2519.7,3.9687]
["bitfinex","ETHUSD",1729788088855,0.06078643,2520.0,2519.7,7.93735]
["bitfinex","ETHUSD",1729788089021,0.06078643,2520.0,2519.7,3.96865]
["bitfinex","ETHUSD",1729788089396,0.06078643,2520.0,2519.7,7.9373]
["bitfinex","ETHUSD",1729788089635,0.06078643,2520.0,2519.8,3.96856]
["bitfinex","ETHUSD",1729788090221,0.06078643,2520.0,2519.7,3.96865]
["bitfinex","ETHUSD",1729788090222,0.06078643,2520.0,2519.7,3.96869]
["bitfinex","ETHUSD",1729788090536,0.06078643,2520.0,2519.7,7.9373]
["bitfinex","ETHUSD",1729788090738,0.06078643,2520.0,2519.7,3.96861]
["bitfinex","ETHUSD",1729788091024,0.06078643,2520.0,2519.7,7.93722]
["bitfinex","ETHUSD",1729788091732,0.06078643,2520.0,2519.7,3.96861]
["bitfinex","ETHUSD",1729788092338,0.06078643,2520.0,2519.7,7.93725]
["bitfinex","ETHUSD",1729788092933,0.06078643,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1729788093101,0.91722518,2520.0,2519.7,3.9687]
["bitfinex","ETHUSD",1729788094437,0.06078643,2520.0,2519.7,3.9687]
["bitfinex","ETHUSD",1729788094905,0.06078643,2520.0,2519.7,3.96861]
["bitfinex","ETHUSD",1729788095298,3.96797,2520.2,2519.7,3.96861]
["bitfinex","ETHUSD",1729788095498,0.06079566,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1729788095825,0.06089984,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1729788096001,7.93606,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1729788096201,4.89984745,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1729788096652,6.53361948,2520.1,2519.7,3.96871]
["bitfinex","ETHUSD",1729788098562,6.53361948,2520.1,2519.8,3.96855]
["bitfinex","ETHUSD",1729788098563,0.93167745,2520.1,2519.8,3.96855]
["bitfinex","ETHUSD",1729788098865,0.06113145,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1729788099160,2.40317203,2520.3,2520.0,3.96825]
["bitfinex","ETHUSD",1729788099359,0.06129017,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1729788099563,2.40317203,2520.3,2520.0,3.96825]
["bitfinex","ETHUSD",1729788099763,2.40317203,2520.3,2519.9,4.72117]
["bitfinex","ETHUSD",1729788099764,1.63377203,2520.2,2519.9,4.72117]
["bitfinex","ETHUSD",1729788100265,1.63377203,2520.2,2519.9,4.72114]
["bitfinex","ETHUSD",1729788100430,1.63377203,2520.2,2519.9,8.68948]
["bitfinex","ETHUSD",1729788100767,1.63377203,2520.2,2519.9,4.72114]
["bitfinex","ETHUSD",1729788101459,1.63377203,2520.2,2519.9,3.96831]
["bitfinex","ETHUSD",1729788101663,4.73718,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1729788101664,1.63377203,2520.1,2519.9,3.96831]
["bitfinex","ETHUSD",1729788101871,1.63377203,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1729788102054,5.60251203,2519.7,2519.3,9.54626639]
["bitfinex","ETHUSD",1729788102255,4.74933,2519.9,2519.3,9.54626639]
["bitfinex","ETHUSD",1729788102256,1.63377203,2519.8,2519.4,5.00072458]
["bitfinex","ETHUSD",1729788102567,1.63377203,2519.8,2519.4,3.96908]
["bitfinex","ETHUSD",1729788102773,0.06088945,2519.7,2519.4,3.96908]
["bitfinex","ETHUSD",1729788102973,0.06088945,2519.7,2519.3,4.74473]
["bitfinex","ETHUSD",1729788103156,5.60234203,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1729788103328,0.06077362,2519.6,2519.4,3.96919]
["bitfinex","ETHUSD",1729788103656,0.06065778,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1729788103831,5.60234203,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1729788104033,0.06088945,2519.7,2519.4,3.96919]
["bitfinex","ETHUSD",1729788104233,5.60234203,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1729788104448,0.06088945,2519.7,2519.4,3.96919]
["bitfinex","ETHUSD",1729788104648,5.60234203,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1729788104967,0.06088945,2519.7,2519.3,4.74483]
["bitfinex","ETHUSD",1729788105170,0.06088945,2519.7,2519.3,8.71411]
["bitfinex","ETHUSD",1729788105464,0.06077362,2519.6,2519.4,3.96918]
["bitfinex","ETHUSD",1729788105761,5.60234203,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1729788105949,0.06065778,2519.5,2519.4,3.96918]
["bitfinex","ETHUSD",1729788106133,5.60234203,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1729788106461,6.63750223,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1729788106630,0.06088945,2519.7,2519.4,3.96918]
["bitfinex","ETHUSD",1729788106831,5.60234203,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1729788107032,0.06088945,2519.7,2519.4,3.96918]
["bitfinex","ETHUSD",1729788107228,5.60234203,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1729788107549,0.06088945,2519.7,2519.4,3.96918]
["bitfinex","ETHUSD",1729788108053,5.60234203,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1729788108256,6.02924176,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1729788108460,4.74933,2519.9,2519.4,3.96918]
["bitfinex","ETHUSD",1729788109072,0.8066,2520.4,2519.5,1.63377203]
["bitfinex","ETHUSD",1729788109276,1.63377203,2520.1,2519.7,0.8309]
["bitfinex","ETHUSD",1729788109987,0.0610181,2520.0,2519.7,0.8309]
["bitfinex","ETHUSD",1729788110678,0.0610181,2520.0,2519.7,4.79955]
["bitfinex","ETHUSD",1729788110877,0.0610181,2520.0,2519.7,0.8309]
["bitfinex","ETHUSD",1729788110878,1.69479013,2520.0,2519.7,0.8309]
["bitfinex","ETHUSD",1729788111389,1.69479013,2520.0,2519.7,4.79962]
["bitfinex","ETHUSD",1729788113990,0.0610181,2520.0,2519.7,0.8309]
["bitfinex","ETHUSD",1729788114165,1.69479013,2520.0,2519.7,0.8309]
["bitfinex","ETHUSD",1729788115240,1.63377203,2519.9,2519.6,0.55]
["bitfinex","ETHUSD",1729788115350,5.60220203,2519.9,2519.6,0.55]
["bitfinex","ETHUSD",1729788115551,0.06081774,2519.8,2519.6,0.55]
["bitfinex","ETHUSD",1729788116174,0.06081774,2519.8,2519.5,4.75937]
["bitfinex","ETHUSD",1729788117167,5.66326977,2519.8,2519.3,1.61437188]
["bitfinex","ETHUSD",1729788117504,3.9689,2519.6,2519.3,3.7823]
["bitfinex","ETHUSD",1729788117786,0.76,2519.6,2519.3,0.55]
["bitfinex","ETHUSD",1729788118086,0.06047025,2519.5,2519.3,0.55]
["bitfinex","ETHUSD",1729788119187,0.06047025,2519.5,2519.2,1.86443]
["bitfinex","ETHUSD",1729788119502,0.06047025,2519.5,2519.2,1.58235351]
["bitfinex","ETHUSD",1729788119710,0.06047025,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1729788120970,0.06047025,2519.5,2519.2,4.51944]
["bitfinex","ETHUSD",1729788121602,0.06047025,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1729788121982,0.06047025,2519.5,2519.2,4.51943]
["bitfinex","ETHUSD",1729788123284,1.63377203,2519.3,2519.0,0.83207188]
["bitfinex","ETHUSD",1729788123481,0.06009491,2519.2,2519.1,3.96966]
["bitfinex","ETHUSD",1729788123670,6.24513626,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1729788123870,0.06018075,2519.4,2519.2,3.7827]
["bitfinex","ETHUSD",1729788124201,4.72967,2519.8,2519.3,5.60312203]
["bitfinex","ETHUSD",1729788124608,4.72967,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1729788124809,6.36344203,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1729788125180,4.72967,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1729788125687,6.36344203,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1729788126074,4.72967,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1729788126410,6.36344203,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1729788127117,5.66308335,2519.7,2519.3,3.96933]
["bitfinex","ETHUSD",1729788127296,4.02931132,2519.7,2519.3,3.96933]
["bitfinex","ETHUSD",1729788127493,0.06052132,2519.7,2519.3,3.96933]
["bitfinex","ETHUSD",1729788127683,6.36344203,2519.8,2519.3,3.96933]
["bitfinex","ETHUSD",1729788127887,5.66310335,2519.7,2519.2,4.75217]
["bitfinex","ETHUSD",1729788128087,5.66310335,2519.7,2519.2,8.72158]
["bitfinex","ETHUSD",1729788128715,4.02933132,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1729788129086,5.66310335,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1729788129484,4.02933132,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1729788129891,5.66310335,2519.7,2519.2,5.58418188]
["bitfinex","ETHUSD",1729788130105,5.66310335,2519.7,2519.3,5.00153884]
["bitfinex","ETHUSD",1729788130283,5.66310335,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1729788130609,0.06052132,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1729788130928,6.36347203,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1729788131108,0.05839763,2519.6,2519.3,3.96934]
["bitfinex","ETHUSD",1729788131286,0.05851346,2519.7,2519.3,3.96934]
["bitfinex","ETHUSD",1729788131616,0.05895844,2519.6,2519.3,3.96931]
["bitfinex","ETHUSD",1729788131918,5.60250203,2519.7,2519.2,4.75217]
["bitfinex","ETHUSD",1729788132091,0.05884262,2519.5,2519.2,3.96947]
["bitfinex","ETHUSD",1729788132419,0.05884262,2519.5,2519.0,9.54912188]
["bitfinex","ETHUSD",1729788132420,0.7885,2519.4,2519.0,9.54912188]
["bitfinex","ETHUSD",1729788132590,0.7885,2519.4,2519.0,8.71705]
["bitfinex","ETHUSD",1729788132797,0.7885,2519.4,2519.0,4.74732]
["bitfinex","ETHUSD",1729788132798,0.05878354,2519.3,2519.0,4.74732]
["bitfinex","ETHUSD",1729788132992,0.05878354,2519.3,2519.1,3.96961]
["bitfinex","ETHUSD",1729788134187,0.05878354,2519.3,2519.0,4.74739]
["bitfinex","ETHUSD",1729788134726,0.05878354,2519.3,2519.1,3.96964]
["bitfinex","ETHUSD",1729788136227,0.05878354,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1729788137227,4.76755,2519.6,2519.2,3.96951]
["bitfinex","ETHUSD",1729788137431,0.05703513,2519.5,2519.2,3.96951]
["bitfinex","ETHUSD",1729788138331,0.05703513,2519.5,2519.3,3.96923]
["bitfinex","ETHUSD",1729788138490,0.05703513,2519.5,2519.3,7.93851]
["bitfinex","ETHUSD",1729788138695,1.63377203,2519.7,2519.3,7.93851]
["bitfinex","ETHUSD",1729788139028,1.63377203,2519.7,2519.1,0.7592]
["bitfinex","ETHUSD",1729788139029,0.05713098,2519.6,2519.5,6.90771203]
["bitfinex","ETHUSD",1729788139239,0.05713098,2519.6,2519.5,6.36956551]
["bitfinex","ETHUSD",1729788139525,1.63377203,2519.9,2519.6,3.96885]
["bitfinex","ETHUSD",1729788139705,1.63377203,2519.8,2519.5,0.7549]
["bitfinex","ETHUSD",1729788139892,1.63377203,2519.8,2519.5,3.96903]
["bitfinex","ETHUSD",1729788141446,1.63377203,2519.8,2519.4,3.96912]
["bitfinex","ETHUSD",1729788141642,2.67301023,2519.8,2519.4,3.96912]
["bitfinex","ETHUSD",1729788142301,2.67301023,2519.8,2519.3,4.75614]
["bitfinex","ETHUSD",1729788142302,1.0392382,2519.8,2519.3,6.38991203]
["bitfinex","ETHUSD",1729788142511,1.63377203,2519.9,2519.3,0.7869]
["bitfinex","ETHUSD",1729788143010,5.60226203,2519.9,2519.3,0.7869]
["bitfinex","ETHUSD",1729788143261,0.05337723,2519.8,2519.3,1.81898515]
["bitfinex","ETHUSD",1729788143408,1.68714926,2519.8,2519.3,1.81900172]
["bitfinex","ETHUSD",1729788144153,0.7539,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1729788144505,0.05314563,2519.6,2519.3,0.55]
["bitfinex","ETHUSD",1729788145645,0.05314563,2519.6,2519.4,3.96907]
["bitfinex","ETHUSD",1729788146551,0.05314563,2519.6,2519.4,3.9691]
["bitfinex","ETHUSD",1729788148751,0.05314563,2519.6,2519.3,4.51933]
["bitfinex","ETHUSD",1729788149045,0.05314563,2519.6,2519.3,8.48862]
["bitfinex","ETHUSD",1729788149637,0.05314563,2519.6,2519.3,4.51929]
["bitfinex","ETHUSD",1729788150046,0.05314563,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1729788151428,0.05314563,2519.6,2519.3,4.51929]
["bitfinex","ETHUSD",1729788151628,0.05314563,2519.6,2519.2,3.0]
["bitfinex","ETHUSD",1729788151822,0.05314563,2519.6,2519.2,8.00219155]
["bitfinex","ETHUSD",1729788152163,0.05314563,2519.6,2519.2,6.96947]
["bitfinex","ETHUSD",1729788152757,0.05314563,2519.6,2519.2,4.51943]
["bitfinex","ETHUSD",1729788153023,0.05314563,2519.6,2519.3,3.96929]
["bitfinex","ETHUSD",1729788153381,1.63377203,2519.4,2519.1,0.55]
["bitfinex","ETHUSD",1729788153576,0.8142,2519.3,2519.1,3.96959]
["bitfinex","ETHUSD",1729788153807,0.86521745,2519.3,2519.1,3.96959]
["bitfinex","ETHUSD",1729788154210,0.86521745,2519.3,2519.1,7.93918]
["bitfinex","ETHUSD",1729788155096,0.86521745,2519.3,2519.1,7.93914]
["bitfinex","ETHUSD",1729788155286,0.86521745,2519.3,2519.1,3.96955]
["bitfinex","ETHUSD",1729788155826,0.86521745,2519.3,2519.1,7.93915]
["bitfinex","ETHUSD",1729788155996,0.86521745,2519.3,2519.1,3.96955]
["bitfinex","ETHUSD",1729788156384,0.86521745,2519.3,2519.1,7.93915]
["bitfinex","ETHUSD",1729788157007,0.86521745,2519.3,2519.1,3.96955]
["bitfinex","ETHUSD",1729788157521,0.86521745,2519.3,2519.0,4.80189188]
["bitfinex","ETHUSD",1729788157722,0.86521745,2519.3,2519.0,8.77161188]
["bitfinex","ETHUSD",1729788158017,0.86521745,2519.3,2519.1,3.96966]
["bitfinex","ETHUSD",1729788158218,0.86521745,2519.3,2519.0,0.83207188]
["bitfinex","ETHUSD",1729788158383,0.86521745,2519.3,2519.1,3.96966]
["bitfinex","ETHUSD",1729788159898,2.49898948,2519.3,2519.1,3.96966]
["bitfinex","ETHUSD",1729788160093,1.63377203,2519.2,2519.0,4.51976]
["bitfinex","ETHUSD",1729788160348,2.49898948,2519.3,2519.0,4.51976]
["bitfinex","ETHUSD",1729788160483,1.63377203,2519.2,2519.0,4.51976]
["bitfinex","ETHUSD",1729788160684,2.49898948,2519.3,2519.0,4.51976]
["bitfinex","ETHUSD",1729788161104,3.14579343,2519.3,2518.9,0.83207188]
["bitfinex","ETHUSD",1729788161307,3.14579343,2519.3,2518.8,8.77220188]
["bitfinex","ETHUSD",1729788161509,3.14579343,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1729788161831,1.63377203,2519.2,2518.8,3.97011]
["bitfinex","ETHUSD",1729788162120,0.04951674,2519.1,2518.8,3.97011]
["bitfinex","ETHUSD",1729788162624,1.68328877,2519.1,2518.7,0.83207188]
["bitfinex","ETHUSD",1729788162930,1.68328877,2519.1,2518.7,4.80228188]
["bitfinex","ETHUSD",1729788163109,1.63377203,2519.0,2518.7,4.80228188]
["bitfinex","ETHUSD",1729788163312,0.04928501,2518.9,2518.7,4.80228188]
["bitfinex","ETHUSD",1729788163512,1.63377203,2519.1,2518.7,4.80228188]
["bitfinex","ETHUSD",1729788163827,1.63377203,2519.1,2518.7,3.97021]
["bitfinex","ETHUSD",1729788163828,0.04940088,2519.0,2518.7,3.97021]
["bitfinex","ETHUSD",1729788164609,0.84620088,2519.0,2518.7,3.97021]
["bitfinex","ETHUSD",1729788165397,2.47997291,2519.0,2518.7,3.97021]
["bitfinex","ETHUSD",1729788165621,0.84620088,2519.0,2518.6,8.57189188]
["bitfinex","ETHUSD",1729788165830,0.84620088,2519.0,2518.7,3.97028]
["bitfinex","ETHUSD",1729788169044,0.04895338,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1729788169416,0.7968,2519.0,2518.7,3.9703]
["bitfinex","ETHUSD",1729788169614,0.04898707,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1729788169821,0.7968,2519.0,2518.7,3.9703]
["bitfinex","ETHUSD",1729788170345,0.04910295,2518.9,2518.7,3.9703]
["bitfinex","ETHUSD",1729788170532,0.04910295,2518.9,2518.6,3.97042]
["bitfinex","ETHUSD",1729788170733,0.04910295,2518.9,2518.6,7.94084]
["bitfinex","ETHUSD",1729788171937,0.04910295,2518.9,2518.6,3.97042]
["bitfinex","ETHUSD",1729788172640,0.04910295,2518.9,2518.6,3.97038]
["bitfinex","ETHUSD",1729788173462,0.04910295,2518.9,2518.6,7.94076]
["bitfinex","ETHUSD",1729788173662,0.04910295,2518.9,2518.7,3.97028]
["bitfinex","ETHUSD",1729788176051,0.04910295,2518.9,2518.6,3.97038]
["bitfinex","ETHUSD",1729788176365,0.04910295,2518.9,2518.6,7.94077]
["bitfinex","ETHUSD",1729788176770,0.04910295,2518.9,2518.7,3.97028]
["bitfinex","ETHUSD",1729788179566,0.04910295,2518.9,2518.6,3.97038]
["bitfinex","ETHUSD",1729788179745,0.04910295,2518.9,2518.4,2.44717203]
["bitfinex","ETHUSD",1729788179746,1.63377203,2518.8,2518.5,4.52058]
["bitfinex","ETHUSD",1729788179951,0.04555637,2518.8,2518.5,4.52058]
["bitfinex","ETHUSD",1729788180784,0.04555637,2518.8,2518.6,3.97038]
["bitfinex","ETHUSD",1729788183151,0.04555637,2518.8,2518.4,0.8134]
["bitfinex","ETHUSD",1729788183493,2.38637203,2518.6,2518.3,3.9708]
["bitfinex","ETHUSD",1729788183991,0.04469131,2518.5,2518.4,3.97076]
["bitfinex","ETHUSD",1729788185397,1.67846334,2518.5,2518.2,4.52101]
["bitfinex","ETHUSD",1729788185557,1.67846334,2518.5,2518.3,3.97093]
["bitfinex","ETHUSD",1729788185558,0.04469131,2518.5,2518.3,3.97093]
["bitfinex","ETHUSD",1729788185759,0.04469131,2518.5,2518.3,7.94175]
["bitfinex","ETHUSD",1729788185977,0.04469131,2518.5,2518.3,3.97082]
["bitfinex","ETHUSD",1729788186460,0.04469131,2518.5,2518.3,7.94167]
["bitfinex","ETHUSD",1729788186674,0.04469131,2518.5,2518.3,3.97082]
["bitfinex","ETHUSD",1729788189283,0.04469131,2518.5,2518.2,4.52107]
["bitfinex","ETHUSD",1729788189687,2.31859967,2518.5,2518.2,3.97107]
["bitfinex","ETHUSD",1729788189889,2.31859967,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1729788190716,1.63377203,2518.2,2517.9,4.74595]
["bitfinex","ETHUSD",1729788191017,6.46081147,2518.4,2517.9,4.74595]
["bitfinex","ETHUSD",1729788191315,1.63377203,2518.3,2517.9,3.97145]
["bitfinex","ETHUSD",1729788191479,1.67755591,2518.3,2517.9,3.97145]
["bitfinex","ETHUSD",1729788191880,0.04378388,2518.3,2517.9,3.97145]
["bitfinex","ETHUSD",1729788192075,1.67755591,2518.3,2517.9,3.97145]
["bitfinex","ETHUSD",1729788192598,1.67755591,2518.3,2517.9,7.94293]
["bitfinex","ETHUSD",1729788192803,2.39465598,2518.3,2517.9,3.97145]
["bitfinex","ETHUSD",1729788194021,2.39465598,2518.3,2517.9,7.94292]
["bitfinex","ETHUSD",1729788194380,2.39465598,2518.3,2517.7,4.74623]
["bitfinex","ETHUSD",1729788194581,2.39465598,2518.3,2517.8,0.55]
["bitfinex","ETHUSD",1729788194821,1.67755591,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1729788197115,0.04378388,2518.3,2518.1,3.97123]
["bitfinex","ETHUSD",1729788197414,0.04378388,2518.3,2518.2,5.60486203]
["bitfinex","ETHUSD",1729788197972,0.7513,2518.6,2518.3,3.9709]
["bitfinex","ETHUSD",1729788198124,0.7513,2518.6,2518.4,3.97066]
["bitfinex","ETHUSD",1729788198483,0.04262035,2518.5,2518.3,3.97092]
["bitfinex","ETHUSD",1729788199203,0.04262035,2518.5,2518.2,3.97107]
["bitfinex","ETHUSD",1729788199409,1.67639238,2518.5,2518.2,3.97107]
["bitfinex","ETHUSD",1729788200426,1.63377203,2518.3,2518.1,3.97123]
["bitfinex","ETHUSD",1729788200600,1.63377203,2518.4,2518.1,3.97123]
["bitfinex","ETHUSD",1729788200799,0.04224887,2518.2,2518.0,4.80317]
["bitfinex","ETHUSD",1729788200986,1.63377203,2518.5,2518.0,4.80317]
["bitfinex","ETHUSD",1729788201187,1.63377203,2518.5,2518.1,3.97118]
["bitfinex","ETHUSD",1729788201522,1.63377203,2518.4,2518.1,3.97118]
["bitfinex","ETHUSD",1729788201939,0.04158335,2518.3,2518.1,3.97118]
["bitfinex","ETHUSD",1729788206608,2.47615538,2518.3,2518.1,3.97118]
["bitfinex","ETHUSD",1729788207210,0.84238335,2518.3,2518.1,3.97118]
["bitfinex","ETHUSD",1729788207411,2.47615538,2518.3,2518.1,3.97118]
["bitfinex","ETHUSD",1729788207606,0.84238335,2518.3,2518.1,3.97118]
["bitfinex","ETHUSD",1729788208220,2.47615538,2518.3,2517.9,3.97142]
["bitfinex","ETHUSD",1729788208549,2.47615538,2518.3,2518.0,3.97139]
["bitfinex","ETHUSD",1729788209465,2.47615538,2518.3,2517.9,3.97142]
["bitfinex","ETHUSD",1729788209466,1.63377203,2518.2,2517.9,3.97142]
["bitfinex","ETHUSD",1729788209673,3.97168,2517.9,2517.4,4.78166]
["bitfinex","ETHUSD",1729788209829,1.63377203,2517.7,2517.4,0.8094]
["bitfinex","ETHUSD",1729788210230,1.63377203,2517.8,2517.4,0.8094]
["bitfinex","ETHUSD",1729788210564,1.67549248,2517.7,2517.4,4.78166]
["bitfinex","ETHUSD",1729788210734,1.63377203,2517.6,2517.4,4.78166]
["bitfinex","ETHUSD",1729788210931,0.04160443,2517.6,2517.4,4.78166]
["bitfinex","ETHUSD",1729788211229,0.04160443,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1729788211543,0.04160443,2517.6,2517.4,4.78165]
["bitfinex","ETHUSD",1729788211748,0.04160443,2517.6,2517.4,0.8094]
["bitfinex","ETHUSD",1729788211965,0.04160443,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1729788212477,0.04160443,2517.6,2517.4,4.78175]
["bitfinex","ETHUSD",1729788212769,0.04160443,2517.6,2517.4,7.94461]
["bitfinex","ETHUSD",1729788212933,0.04160443,2517.6,2517.4,3.97226]
["bitfinex","ETHUSD",1729788213136,0.04160443,2517.6,2517.4,7.9445]
["bitfinex","ETHUSD",1729788213668,0.04160443,2517.6,2517.4,3.97224]
["bitfinex","ETHUSD",1729788213870,0.04160443,2517.6,2517.4,7.94449]
["bitfinex","ETHUSD",1729788215065,1.67537646,2517.6,2517.2,0.8228]
["bitfinex","ETHUSD",1729788215273,1.92486411,2517.6,2517.3,3.97238]
["bitfinex","ETHUSD",1729788215433,0.04160443,2517.6,2517.4,3.9723]
["bitfinex","ETHUSD",1729788215740,1.67537646,2517.6,2517.3,3.97248]
["bitfinex","ETHUSD",1729788215940,0.04160443,2517.6,2517.3,3.97248]
["bitfinex","ETHUSD",1729788216156,1.67537646,2517.6,2517.3,3.97248]
["bitfinex","ETHUSD",1729788216472,0.04160443,2517.6,2517.3,3.97248]
["bitfinex","ETHUSD",1729788216629,1.63377203,2517.5,2517.1,3.9727]
["bitfinex","ETHUSD",1729788216830,1.63377203,2517.5,2517.2,3.9726]
["bitfinex","ETHUSD",1729788217037,0.04083532,2517.4,2517.2,3.9726]
["bitfinex","ETHUSD",1729788217262,0.04083532,2517.4,2517.2,3.97266]
["bitfinex","ETHUSD",1729788217433,1.63377203,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1729788217633,0.04007376,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1729788218134,1.63377203,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1729788218355,0.04007376,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1729788218759,1.63377203,2517.4,2517.1,3.97282]
["bitfinex","ETHUSD",1729788218959,7.94422,2517.6,2517.0,3.97296]
["bitfinex","ETHUSD",1729788218960,2.49516309,2517.3,2517.0,3.97296]
["bitfinex","ETHUSD",1729788219159,0.86139106,2517.3,2517.0,3.97296]
["bitfinex","ETHUSD",1729788219331,0.86139106,2517.3,2517.0,3.97291]
["bitfinex","ETHUSD",1729788219776,0.86139106,2517.3,2517.0,3.97288]
["bitfinex","ETHUSD",1729788219777,1.63377203,2517.2,2517.0,3.97288]
["bitfinex","ETHUSD",1729788219990,1.63377203,2517.2,2517.1,3.97272]
["bitfinex","ETHUSD",1729788219991,0.03980576,2517.2,2517.1,3.97272]
["bitfinex","ETHUSD",1729788220570,2.45517203,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1729788220737,1.4641282,2517.5,2517.3,3.9725]
["bitfinex","ETHUSD",1729788221431,1.4641282,2517.5,2517.1,4.76392]
["bitfinex","ETHUSD",1729788221432,1.63377203,2517.4,2517.1,4.76392]
["bitfinex","ETHUSD",1729788221634,2.45517203,2517.5,2517.2,3.97259]
["bitfinex","ETHUSD",1729788222554,0.03986905,2517.4,2517.2,3.97259]
["bitfinex","ETHUSD",1729788224669,0.03986905,2517.4,2517.2,3.97257]
["bitfinex","ETHUSD",1729788224976,0.03986905,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1729788225335,2.42597203,2517.7,2517.2,4.79827]
["bitfinex","ETHUSD",1729788225574,3.46291523,2517.7,2517.3,3.97237]
["bitfinex","ETHUSD",1729788225870,1.63377203,2517.6,2517.3,3.97237]
["bitfinex","ETHUSD",1729788226052,1.63377203,2517.6,2517.3,3.97251]
["bitfinex","ETHUSD",1729788226252,0.0398815,2517.5,2517.3,3.97251]
["bitfinex","ETHUSD",1729788226451,0.0398815,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1729788226948,2.67071523,2517.7,2517.4,3.97235]
["bitfinex","ETHUSD",1729788227150,1.63377203,2517.6,2517.4,3.97235]
["bitfinex","ETHUSD",1729788227566,2.67071523,2517.7,2517.4,3.97235]
["bitfinex","ETHUSD",1729788227736,0.769,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1729788227941,2.40277203,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1729788228161,1.63377203,2518.0,2517.7,3.97185]
["bitfinex","ETHUSD",1729788229573,2.27117523,2518.0,2517.7,3.97185]
["bitfinex","ETHUSD",1729788229782,0.03907906,2517.9,2517.7,3.97185]
["bitfinex","ETHUSD",1729788230076,0.03907906,2517.9,2517.6,3.97194]
["bitfinex","ETHUSD",1729788230238,0.03907906,2517.9,2517.7,3.97176]
["bitfinex","ETHUSD",1729788230575,2.40277203,2518.1,2517.7,3.97176]
["bitfinex","ETHUSD",1729788230734,0.03896305,2517.8,2517.7,3.97176]
["bitfinex","ETHUSD",1729788230937,1.63377203,2518.0,2517.7,3.97176]
["bitfinex","ETHUSD",1729788231357,0.03907906,2517.9,2517.7,3.97176]
["bitfinex","ETHUSD",1729788233276,0.03907906,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1729788233441,2.40277203,2518.1,2517.8,3.97172]
["bitfinex","ETHUSD",1729788234074,0.769,2518.1,2517.9,3.97154]
["bitfinex","ETHUSD",1729788234379,0.03924363,2518.0,2517.8,3.97162]
["bitfinex","ETHUSD",1729788235285,0.03924363,2518.0,2517.9,6.36023203]
["bitfinex","ETHUSD",1729788235574,0.772,2518.5,2517.9,5.27646]
["bitfinex","ETHUSD",1729788235575,1.63377203,2518.3,2517.9,5.27646]
["bitfinex","ETHUSD",1729788235777,0.03683604,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1729788235940,1.63377203,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1729788236280,3.97084,2518.4,2518.0,7.94272]
["bitfinex","ETHUSD",1729788236281,0.03688272,2518.2,2518.0,7.94272]
["bitfinex","ETHUSD",1729788236646,1.63377203,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1729788236838,2.27141823,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1729788237062,0.03711263,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1729788237371,0.03711263,2518.3,2517.9,1.3049]
["bitfinex","ETHUSD",1729788237570,0.03711263,2518.3,2518.0,3.97137]
["bitfinex","ETHUSD",1729788237975,2.44187203,2518.2,2518.0,3.97137]
["bitfinex","ETHUSD",1729788238271,0.03688068,2518.1,2518.0,3.97137]
["bitfinex","ETHUSD",1729788238452,0.03688068,2518.1,2517.9,3.97149]
["bitfinex","ETHUSD",1729788238655,0.03688068,2518.1,2517.8,3.97162]
["bitfinex","ETHUSD",1729788239190,0.03688068,2518.1,2517.8,7.94324]
["bitfinex","ETHUSD",1729788239410,0.03688068,2518.1,2517.8,3.97162]
["bitfinex","ETHUSD",1729788239675,0.03688068,2518.1,2517.9,3.97152]
["bitfinex","ETHUSD",1729788241657,1.63377203,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1729788241984,0.829,2517.8,2517.6,3.97201]
["bitfinex","ETHUSD",1729788242276,0.03653921,2517.7,2517.6,3.97201]
["bitfinex","ETHUSD",1729788242683,0.829,2517.8,2517.6,3.97201]
["bitfinex","ETHUSD",1729788243086,0.0363994,2517.7,2517.5,3.97204]
["bitfinex","ETHUSD",1729788243502,0.829,2517.8,2517.5,3.97204]
["bitfinex","ETHUSD",1729788243675,0.829,2517.8,2517.5,3.97216]
["bitfinex","ETHUSD",1729788243873,0.03631981,2517.7,2517.5,7.94432]
["bitfinex","ETHUSD",1729788244072,0.03631981,2517.7,2517.5,7.94427]
["bitfinex","ETHUSD",1729788244375,0.03642862,2517.6,2517.5,7.94427]
["bitfinex","ETHUSD",1729788244577,2.46277203,2517.8,2517.5,7.94427]
["bitfinex","ETHUSD",1729788244805,0.0364192,2517.7,2517.5,3.97211]
["bitfinex","ETHUSD",1729788245405,0.03630317,2517.6,2517.5,3.97211]
["bitfinex","ETHUSD",1729788245813,0.829,2517.8,2517.6,3.97193]
["bitfinex","ETHUSD",1729788246499,0.8265,2518.1,2517.9,3.97154]
["bitfinex","ETHUSD",1729788246847,0.8265,2518.1,2517.9,3.9715]
["bitfinex","ETHUSD",1729788247179,0.8265,2518.1,2517.9,7.94298]
["bitfinex","ETHUSD",1729788247377,0.8265,2518.1,2517.9,3.97148]
["bitfinex","ETHUSD",1729788248626,0.7617,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1729788248788,1.63377203,2518.2,2518.0,3.9714]
["bitfinex","ETHUSD",1729788249187,1.63377203,2518.2,2517.8,3.97158]
["bitfinex","ETHUSD",1729788249391,0.03717144,2518.1,2517.9,3.97147]
["bitfinex","ETHUSD",1729788249690,6.36641203,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1729788249883,0.03701403,2518.0,2517.9,3.97147]
["bitfinex","ETHUSD",1729788250089,6.36641203,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1729788250090,1.63377203,2518.2,2517.9,3.97147]
["bitfinex","ETHUSD",1729788250305,0.03705545,2518.0,2517.9,3.97147]
["bitfinex","ETHUSD",1729788250494,1.63377203,2518.2,2517.9,3.97147]
["bitfinex","ETHUSD",1729788250711,0.03705545,2518.0,2517.9,3.97147]
["bitfinex","ETHUSD",1729788250914,6.36641203,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1729788251140,1.63377203,2518.2,2517.9,3.97147]
["bitfinex","ETHUSD",1729788251650,0.03713002,2518.1,2517.9,3.97147]
["bitfinex","ETHUSD",1729788252016,1.63377203,2518.4,2518.1,3.97118]
["bitfinex","ETHUSD",1729788252227,1.63377203,2518.4,2518.1,3.97123]
["bitfinex","ETHUSD",1729788252420,1.63377203,2518.4,2518.0,4.79703]
["bitfinex","ETHUSD",1729788252638,1.63377203,2518.4,2518.0,8.76835]
["bitfinex","ETHUSD",1729788252920,0.03730247,2518.3,2518.0,4.79702]
["bitfinex","ETHUSD",1729788253519,1.6710745,2518.3,2518.0,4.79702]
["bitfinex","ETHUSD",1729788253728,0.03730247,2518.3,2518.0,4.79702]
["bitfinex","ETHUSD",1729788254306,1.6710745,2518.3,2518.0,4.79702]
["bitfinex","ETHUSD",1729788255052,1.63377203,2518.2,2518.0,3.97132]
["bitfinex","ETHUSD",1729788255414,0.03700763,2518.1,2518.0,3.97132]
["bitfinex","ETHUSD",1729788255733,2.42297966,2518.1,2517.6,0.7888]
["bitfinex","ETHUSD",1729788255906,2.42297966,2518.1,2517.8,3.97168]
["bitfinex","ETHUSD",1729788256109,2.42297966,2518.1,2517.6,0.7888]
["bitfinex","ETHUSD",1729788256309,2.42297966,2518.1,2517.7,7.94363]
["bitfinex","ETHUSD",1729788256310,1.63377203,2518.0,2517.7,7.94363]
["bitfinex","ETHUSD",1729788256641,5.26642614,2518.1,2517.7,3.97178]
["bitfinex","ETHUSD",1729788256642,0.03678283,2517.9,2517.7,3.97178]
["bitfinex","ETHUSD",1729788257019,6.90019817,2518.1,2517.7,7.94357]
["bitfinex","ETHUSD",1729788257533,6.90019817,2518.1,2517.7,3.97178]
["bitfinex","ETHUSD",1729788258256,2.92894817,2518.1,2517.7,3.97175]
["bitfinex","ETHUSD",1729788259048,6.90019817,2518.1,2517.7,3.97175]
["bitfinex","ETHUSD",1729788259257,6.90019817,2518.1,2517.7,7.94353]
["bitfinex","ETHUSD",1729788259555,6.90019817,2518.1,2517.7,3.97175]
["bitfinex","ETHUSD",1729788259556,2.32379185,2518.0,2517.7,3.97175]
["bitfinex","ETHUSD",1729788260222,0.03538098,2517.9,2517.7,3.97175]
["bitfinex","ETHUSD",1729788260658,1.63377203,2517.8,2517.4,5.58100188]
["bitfinex","ETHUSD",1729788260864,1.63377203,2517.8,2516.7,4.1869893]
["bitfinex","ETHUSD",1729788260865,1.63377203,2517.6,2517.2,4.80465188]
["bitfinex","ETHUSD",1729788261153,0.03499859,2517.5,2517.4,3.97231]
["bitfinex","ETHUSD",1729788261534,0.03499992,2517.5,2517.4,3.97231]
["bitfinex","ETHUSD",1729788261744,2.87916103,2517.8,2517.4,3.97231]
["bitfinex","ETHUSD",1729788262120,0.03523198,2517.7,2517.5,3.97217]
["bitfinex","ETHUSD",1729788262322,0.03523198,2517.7,2517.5,3.97205]
["bitfinex","ETHUSD",1729788262533,1.63377203,2517.9,2517.6,3.97202]
["bitfinex","ETHUSD",1729788262745,2.66849823,2517.9,2517.6,3.97202]
["bitfinex","ETHUSD",1729788263522,0.7706,2518.0,2517.7,3.97185]
["bitfinex","ETHUSD",1729788263722,2.40437203,2518.0,2517.7,3.97185]
["bitfinex","ETHUSD",1729788263923,0.03543797,2517.9,2517.7,3.97185]
["bitfinex","ETHUSD",1729788264440,0.03543797,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1729788264631,4.77089,2518.2,2517.8,3.97172]
["bitfinex","ETHUSD",1729788264832,1.63377203,2518.0,2517.8,3.97172]
["bitfinex","ETHUSD",1729788265019,0.03545077,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1729788265880,0.03545077,2517.9,2517.8,4.73502]
["bitfinex","ETHUSD",1729788266038,1.63377203,2517.9,2517.6,3.9719]
["bitfinex","ETHUSD",1729788266369,0.03533477,2517.8,2517.7,3.97179]
["bitfinex","ETHUSD",1729788266571,4.771,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1729788266775,0.4771,2518.1,2517.8,3.97169]
["bitfinex","ETHUSD",1729788266942,0.03598516,2518.1,2517.8,4.78159]
["bitfinex","ETHUSD",1729788267274,0.03598516,2518.1,2517.8,8.75324]
["bitfinex","ETHUSD",1729788267477,0.03598516,2518.1,2517.8,4.78155]
["bitfinex","ETHUSD",1729788267638,2.43357203,2518.2,2517.9,3.97155]
["bitfinex","ETHUSD",1729788269138,3.97088,2518.4,2518.0,3.97134]
["bitfinex","ETHUSD",1729788269411,5.60465203,2518.4,2518.0,3.97134]
["bitfinex","ETHUSD",1729788269570,1.68596816,2518.3,2518.0,3.97134]
["bitfinex","ETHUSD",1729788269766,1.68596816,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1729788269767,0.05219613,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1729788270505,0.04733322,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1729788270870,4.73533,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1729788271503,0.04017214,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1729788273597,0.04017214,2518.4,2518.1,3.97122]
["bitfinex","ETHUSD",1729788273972,0.04017214,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1729788274479,0.05206654,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1729788274898,4.02283654,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1729788275467,0.05206654,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1729788276201,4.02285654,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1729788277003,3.92285654,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1729788278272,0.7647,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1729788278475,0.7647,2518.5,2518.1,3.97118]
["bitfinex","ETHUSD",1729788279004,4.73539,2518.5,2518.1,3.97118]
["bitfinex","ETHUSD",1729788279374,3.97077,2518.4,2518.0,7.94268]
["bitfinex","ETHUSD",1729788279575,4.73533,2518.5,2518.1,3.97116]
["bitfinex","ETHUSD",1729788279805,3.97064,2518.5,2518.2,0.7704]
["bitfinex","ETHUSD",1729788280284,3.97048,2518.6,2518.2,0.7704]
["bitfinex","ETHUSD",1729788280485,3.97065,2518.5,2518.2,0.7704]
["bitfinex","ETHUSD",1729788283313,3.97046,2518.6,2518.2,4.74148]
["bitfinex","ETHUSD",1729788283673,8.76586,2518.7,2518.2,5.70858752]
["bitfinex","ETHUSD",1729788283886,3.97049,2518.6,2518.2,5.70858752]
["bitfinex","ETHUSD",1729788285424,0.8251,2518.7,2518.2,1.73750752]
["bitfinex","ETHUSD",1729788285618,3.97004,2518.9,2518.4,3.97064]
["bitfinex","ETHUSD",1729788286237,7.94017,2518.9,2518.4,3.97064]
["bitfinex","ETHUSD",1729788286533,3.97017,2518.8,2518.4,3.97064]
["bitfinex","ETHUSD",1729788286730,3.97017,2518.8,2518.5,0.7976]
["bitfinex","ETHUSD",1729788287326,3.97003,2518.9,2518.5,4.7681]
["bitfinex","ETHUSD",1729788287635,3.97003,2518.9,2518.5,5.641974]
["bitfinex","ETHUSD",1729788289634,3.97003,2518.9,2518.5,1.671474]
["bitfinex","ETHUSD",1729788289822,3.97015,2518.8,2518.5,0.7976]
["bitfinex","ETHUSD",1729788290429,1.63567097,2518.7,2518.5,0.7976]
["bitfinex","ETHUSD",1729788292249,1.63567097,2518.6,2518.3,3.97087]
["bitfinex","ETHUSD",1729788292747,5.60600097,2518.7,2518.3,4.847286]
["bitfinex","ETHUSD",1729788294058,5.60600097,2518.7,2518.3,4.847236]
["bitfinex","ETHUSD",1729788294718,5.60600097,2518.7,2518.3,8.818096]
["bitfinex","ETHUSD",1729788295071,5.60600097,2518.7,2518.3,4.847236]
["bitfinex","ETHUSD",1729788295415,5.60600097,2518.7,2518.3,8.818096]
["bitfinex","ETHUSD",1729788296745,5.60600097,2518.7,2518.3,4.847236]
["bitfinex","ETHUSD",1729788298917,5.60600097,2518.7,2518.3,8.818086]
["bitfinex","ETHUSD",1729788299444,1.63567097,2518.7,2518.4,3.97076]
["bitfinex","ETHUSD",1729788299654,1.63567097,2518.8,2518.5,3.97056]
["bitfinex","ETHUSD",1729788299828,1.63567097,2518.8,2518.3,0.876416]
["bitfinex","ETHUSD",1729788300029,5.60587097,2518.8,2518.4,3.97074]
["bitfinex","ETHUSD",1729788300711,5.60587097,2518.8,2518.4,3.97067]
["bitfinex","ETHUSD",1729788301721,1.63567097,2518.7,2518.4,3.97067]
["bitfinex","ETHUSD",1729788302122,5.60587097,2518.8,2518.4,3.97067]
["bitfinex","ETHUSD",1729788303231,5.60587097,2518.8,2518.3,0.876416]
["bitfinex","ETHUSD",1729788303438,1.63567097,2518.6,2518.2,0.8222]
["bitfinex","ETHUSD",1729788303648,5.60619097,2518.6,2518.2,4.7932]
["bitfinex","ETHUSD",1729788304360,0.7674,2518.7,2518.2,4.7932]
["bitfinex","ETHUSD",1729788304576,0.7674,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1729788304577,6.37341097,2518.7,2518.3,3.97092]
["bitfinex","ETHUSD",1729788305572,1.63567097,2518.6,2518.3,3.97092]
["bitfinex","ETHUSD",1729788305758,3.96934,2519.4,2518.8,3.97012]
["bitfinex","ETHUSD",1729788305947,1.63567097,2519.5,2518.9,3.96998]
["bitfinex","ETHUSD",1729788306140,1.63567097,2519.4,2518.9,3.96998]
["bitfinex","ETHUSD",1729788306343,1.63567097,2519.3,2518.9,7.93987]
["bitfinex","ETHUSD",1729788306568,1.63567097,2519.2,2518.9,3.96989]
["bitfinex","ETHUSD",1729788306769,1.63567097,2519.1,2518.8,4.75024]
["bitfinex","ETHUSD",1729788307040,1.63567097,2519.1,2518.8,4.75016]
["bitfinex","ETHUSD",1729788307252,1.63567097,2519.1,2518.8,3.97006]
["bitfinex","ETHUSD",1729788307933,5.60537097,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1729788308138,1.63567097,2519.0,2518.7,3.97028]
["bitfinex","ETHUSD",1729788308574,1.63567097,2519.0,2518.6,0.8176]
["bitfinex","ETHUSD",1729788308575,1.63567097,2518.9,2518.6,0.8176]
["bitfinex","ETHUSD",1729788308787,5.60599097,2518.7,2518.4,0.7776]
["bitfinex","ETHUSD",1729788308987,5.60599097,2518.7,2518.2,4.74853]
["bitfinex","ETHUSD",1729788309167,5.60599097,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1729788309351,1.63567097,2518.6,2518.2,4.74865]
["bitfinex","ETHUSD",1729788309669,1.63567097,2518.6,2518.2,8.71967]
["bitfinex","ETHUSD",1729788309670,3.97046,2518.6,2518.2,8.71967]
["bitfinex","ETHUSD",1729788309973,5.60613097,2518.6,2518.2,0.7776]
["bitfinex","ETHUSD",1729788310133,3.97062,2518.5,2518.2,0.7776]
["bitfinex","ETHUSD",1729788310340,1.63567097,2518.3,2518.0,0.7501]
["bitfinex","ETHUSD",1729788310536,5.60679097,2518.2,2517.8,4.80354]
["bitfinex","ETHUSD",1729788310767,1.63567097,2518.2,2517.8,8.77512]
["bitfinex","ETHUSD",1729788311043,5.60662097,2518.3,2517.8,8.77512]
["bitfinex","ETHUSD",1729788311238,5.60662097,2518.3,2517.8,6.43915097]
["bitfinex","ETHUSD",1729788311239,3.97095,2518.3,2517.8,6.43915097]
["bitfinex","ETHUSD",1729788311667,5.60662097,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1729788312137,1.63567097,2518.2,2517.8,4.80348]
["bitfinex","ETHUSD",1729788312338,3.97109,2518.2,2517.8,4.80361]
["bitfinex","ETHUSD",1729788312686,5.0036871,2518.3,2517.8,4.80351]
["bitfinex","ETHUSD",1729788312979,7.942,2518.3,2517.8,4.80351]
["bitfinex","ETHUSD",1729788313476,3.97111,2518.2,2517.8,4.80351]
["bitfinex","ETHUSD",1729788313661,3.97111,2518.2,2517.8,8.77514]
["bitfinex","ETHUSD",1729788313866,4.72082,2518.5,2517.9,3.97155]
["bitfinex","ETHUSD",1729788313867,3.97095,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1729788314049,4.72074,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1729788314250,3.97016,2518.8,2518.1,0.8298]
["bitfinex","ETHUSD",1729788314460,4.444396,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1729788314668,4.444396,2518.7,2518.2,3.97102]
["bitfinex","ETHUSD",1729788314862,0.473956,2518.7,2518.3,3.97086]
["bitfinex","ETHUSD",1729788315563,0.473956,2518.7,2518.4,3.97069]
["bitfinex","ETHUSD",1729788315749,4.7394,2518.9,2518.5,0.7508]
["bitfinex","ETHUSD",1729788315951,3.97015,2518.8,2518.5,0.7508]
["bitfinex","ETHUSD",1729788316136,4.7394,2518.9,2518.5,0.7508]
["bitfinex","ETHUSD",1729788316346,4.7394,2518.9,2518.5,4.72135]
["bitfinex","ETHUSD",1729788316867,5.0071241,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1729788317072,4.79399,2519.1,2518.6,3.97035]
["bitfinex","ETHUSD",1729788317381,4.79389,2519.1,2518.7,3.9703]
["bitfinex","ETHUSD",1729788317553,3.96957,2519.2,2518.7,3.97021]
["bitfinex","ETHUSD",1729788318229,3.96949,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1729788318397,3.96883,2519.7,2518.9,0.62939612]
["bitfinex","ETHUSD",1729788318688,0.7886,2519.8,2519.1,3.96967]
["bitfinex","ETHUSD",1729788318842,3.96898,2519.6,2519.1,7.93924]
["bitfinex","ETHUSD",1729788319264,4.75726,2519.8,2519.1,3.96957]
["bitfinex","ETHUSD",1729788319471,0.7886,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1729788319684,0.7886,2519.8,2519.3,4.77115]
["bitfinex","ETHUSD",1729788319685,4.75727,2519.8,2519.3,4.77115]
["bitfinex","ETHUSD",1729788319854,3.96882,2519.7,2519.3,0.8018]
["bitfinex","ETHUSD",1729788320180,8.72584,2519.8,2519.3,4.77107]
["bitfinex","ETHUSD",1729788320675,3.9688,2519.7,2519.3,0.8018]
["bitfinex","ETHUSD",1729788320878,3.9688,2519.7,2519.3,4.77115]
["bitfinex","ETHUSD",1729788321057,3.9688,2519.7,2519.3,0.8018]
["bitfinex","ETHUSD",1729788321378,3.9688,2519.7,2519.3,4.77113]
["bitfinex","ETHUSD",1729788322604,3.9688,2519.7,2519.3,0.8018]
["bitfinex","ETHUSD",1729788322972,4.75719,2519.8,2519.3,0.8018]
["bitfinex","ETHUSD",1729788322973,3.96898,2519.6,2519.3,0.8018]
["bitfinex","ETHUSD",1729788323199,0.7886,2519.8,2519.1,3.96956]
["bitfinex","ETHUSD",1729788323200,3.96872,2519.7,2519.1,3.96956]
["bitfinex","ETHUSD",1729788323410,4.77682027,2519.7,2519.1,3.96956]
["bitfinex","ETHUSD",1729788323704,3.96913,2519.5,2519.0,4.76842]
["bitfinex","ETHUSD",1729788324001,3.96942,2519.3,2519.0,0.7986]
["bitfinex","ETHUSD",1729788324177,3.96942,2519.3,2518.8,4.76867]
["bitfinex","ETHUSD",1729788324385,3.96942,2519.3,2518.8,5.99057612]
["bitfinex","ETHUSD",1729788324706,3.96946,2519.3,2518.8,2.02050612]
["bitfinex","ETHUSD",1729788324907,3.96959,2519.2,2518.8,0.7986]
["bitfinex","ETHUSD",1729788325121,3.96959,2519.2,2518.7,4.45027124]
["bitfinex","ETHUSD",1729788325269,3.96959,2519.2,2518.8,4.52013]
["bitfinex","ETHUSD",1729788325469,4.74337,2519.3,2518.8,4.52004]
["bitfinex","ETHUSD",1729788325971,8.71281,2519.3,2518.8,4.52004]
["bitfinex","ETHUSD",1729788326274,3.96958,2519.2,2518.7,3.97028]
["bitfinex","ETHUSD",1729788326510,3.96967,2519.1,2518.7,4.8442]
["bitfinex","ETHUSD",1729788327067,3.96983,2519.0,2518.7,0.87392]
["bitfinex","ETHUSD",1729788327268,3.96983,2519.0,2518.6,4.76904]
["bitfinex","ETHUSD",1729788328269,3.96969,2519.1,2518.6,4.76895]
["bitfinex","ETHUSD",1729788328476,3.97001,2518.9,2518.4,3.97064]
["bitfinex","ETHUSD",1729788328718,7.94009,2518.9,2518.4,3.97064]
["bitfinex","ETHUSD",1729788329526,3.97001,2518.9,2518.4,7.94134]
["bitfinex","ETHUSD",1729788329726,3.97001,2518.9,2518.4,4.839844]
["bitfinex","ETHUSD",1729788330023,3.97001,2518.9,2518.4,8.810544]
["bitfinex","ETHUSD",1729788331494,3.97001,2518.9,2518.4,4.839844]
["bitfinex","ETHUSD",1729788331704,3.96984,2519.0,2518.5,3.97054]
["bitfinex","ETHUSD",1729788332407,3.97001,2518.9,2518.4,4.839844]
["bitfinex","ETHUSD",1729788332624,0.7986,2518.9,2518.3,0.7507]
["bitfinex","ETHUSD",1729788332829,3.97023,2518.8,2518.3,4.72155]
["bitfinex","ETHUSD",1729788333925,4.76862,2518.9,2518.4,3.97064]
["bitfinex","ETHUSD",1729788334217,3.9699,2519.0,2518.5,3.97055]
["bitfinex","ETHUSD",1729788336186,3.96967,2519.1,2518.6,3.97032]
["bitfinex","ETHUSD",1729788336387,3.96967,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1729788337922,3.96951,2519.2,2518.8,3.97011]
["bitfinex","ETHUSD",1729788338230,3.96951,2519.2,2518.7,3.97022]
["bitfinex","ETHUSD",1729788338426,3.96974,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1729788339196,3.96951,2519.2,2518.7,3.97022]
["bitfinex","ETHUSD",1729788339599,0.8025,2519.3,2518.8,3.97005]
["bitfinex","ETHUSD",1729788339600,7.77192,2519.3,2518.8,3.97005]
["bitfinex","ETHUSD",1729788340023,7.77192,2519.3,2518.7,4.52028]
["bitfinex","ETHUSD",1729788340024,3.96967,2519.1,2518.7,4.52028]
["bitfinex","ETHUSD",1729788340786,3.96958,2519.2,2518.7,4.52028]
["bitfinex","ETHUSD",1729788341130,3.96958,2519.2,2518.7,5.140959]
["bitfinex","ETHUSD",1729788341299,0.8025,2519.3,2518.7,1.170679]
["bitfinex","ETHUSD",1729788341500,3.96931,2519.4,2518.7,0.55]
["bitfinex","ETHUSD",1729788341709,3.96952,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1729788342023,3.96952,2519.2,2518.7,4.52027]
["bitfinex","ETHUSD",1729788342024,3.96973,2519.1,2518.7,4.52027]
["bitfinex","ETHUSD",1729788342196,3.96973,2519.1,2518.7,0.55]
["bitfinex","ETHUSD",1729788343012,3.96958,2519.2,2518.7,4.5203]
["bitfinex","ETHUSD",1729788343193,7.93921,2519.2,2518.7,5.140981]
["bitfinex","ETHUSD",1729788343528,3.96933,2519.4,2518.8,3.97011]
["bitfinex","ETHUSD",1729788343714,0.8088,2519.5,2518.8,3.97011]
["bitfinex","ETHUSD",1729788343916,3.96943,2519.3,2518.9,0.7556]
["bitfinex","ETHUSD",1729788344097,3.96951,2519.2,2518.9,0.7556]
["bitfinex","ETHUSD",1729788344528,7.93912,2519.2,2518.9,0.7556]
["bitfinex","ETHUSD",1729788344833,3.96951,2519.2,2518.9,0.7556]
["bitfinex","ETHUSD",1729788345038,3.96944,2519.3,2518.9,1.35317888]
["bitfinex","ETHUSD",1729788345942,3.96944,2519.3,2518.9,0.7556]
["bitfinex","ETHUSD",1729788346535,3.96949,2519.3,2518.9,0.7556]
["bitfinex","ETHUSD",1729788347202,3.9692,2519.4,2519.0,3.96975]
["bitfinex","ETHUSD",1729788347505,3.9692,2519.4,2518.9,0.7556]
["bitfinex","ETHUSD",1729788347704,3.96936,2519.3,2518.9,5.3151901]
["bitfinex","ETHUSD",1729788348329,4.76552,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1729788350631,0.796,2519.2,2518.9,3.96989]
["bitfinex","ETHUSD",1729788350831,5.60436107,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1729788350832,3.96938,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1729788351033,3.96935,2519.3,2518.8,5.60510107]
["bitfinex","ETHUSD",1729788351345,3.96935,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1729788351509,3.96935,2519.3,2518.8,5.12661321]
["bitfinex","ETHUSD",1729788351909,3.96958,2519.2,2518.8,5.12661321]
["bitfinex","ETHUSD",1729788352807,3.96958,2519.2,2518.8,9.09667321]
["bitfinex","ETHUSD",1729788353745,3.96936,2519.3,2518.9,3.96987]
["bitfinex","ETHUSD",1729788353915,3.96936,2519.3,2519.0,0.8055]
["bitfinex","ETHUSD",1729788355145,3.96952,2519.2,2519.0,0.8055]
["bitfinex","ETHUSD",1729788357255,3.96967,2519.1,2518.8,0.8002]
["bitfinex","ETHUSD",1729788357533,3.96985,2519.0,2518.6,4.7705]
["bitfinex","ETHUSD",1729788358847,3.96985,2519.0,2518.6,8.74089]
["bitfinex","ETHUSD",1729788359216,3.96985,2519.0,2518.6,4.7705]
["bitfinex","ETHUSD",1729788359558,5.60483107,2519.0,2518.6,0.8002]
["bitfinex","ETHUSD",1729788359768,3.97012,2518.9,2518.5,3.97056]
["bitfinex","ETHUSD",1729788360064,3.96984,2519.0,2518.6,3.97039]
["bitfinex","ETHUSD",1729788360265,0.7755,2519.1,2518.6,0.64231711]
["bitfinex","ETHUSD",1729788360425,3.96967,2519.1,2518.7,3.97021]
["bitfinex","ETHUSD",1729788361221,3.96912,2519.5,2518.7,3.97021]
["bitfinex","ETHUSD",1729788361222,1.63498107,2519.4,2518.8,0.8178]
["bitfinex","ETHUSD",1729788361467,0.1488,2519.3,2518.9,3.96994]
["bitfinex","ETHUSD",1729788361831,4.11818,2519.3,2518.9,3.96994]
["bitfinex","ETHUSD",1729788362036,3.96952,2519.2,2518.8,0.8178]
["bitfinex","ETHUSD",1729788362237,3.96952,2519.2,2518.8,4.78786]
["bitfinex","ETHUSD",1729788362440,3.96952,2519.2,2518.8,5.89139182]
["bitfinex","ETHUSD",1729788363306,5.60450107,2519.2,2518.8,4.78786]
["bitfinex","ETHUSD",1729788363461,1.63498107,2519.0,2518.6,4.73339]
["bitfinex","ETHUSD",1729788363626,5.60487107,2519.0,2518.6,4.73339]
["bitfinex","ETHUSD",1729788364022,4.72995,2519.1,2518.6,0.763]
["bitfinex","ETHUSD",1729788364023,1.63498107,2518.8,2518.6,0.763]
["bitfinex","ETHUSD",1729788364225,1.63498107,2518.8,2518.3,3.83262944]
["bitfinex","ETHUSD",1729788364226,6.16576818,2518.8,2518.4,0.7653]
["bitfinex","ETHUSD",1729788364426,3.97028,2518.8,2518.4,0.7653]
["bitfinex","ETHUSD",1729788364630,3.97028,2518.8,2518.4,4.73604]
["bitfinex","ETHUSD",1729788365655,5.60505107,2518.9,2518.4,4.73604]
["bitfinex","ETHUSD",1729788365963,3.96967,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1729788366165,3.96967,2519.1,2518.7,0.8325]
["bitfinex","ETHUSD",1729788367147,5.60465107,2519.1,2518.7,0.8325]
["bitfinex","ETHUSD",1729788368359,3.96967,2519.1,2518.7,0.8325]
["bitfinex","ETHUSD",1729788368681,3.96967,2519.1,2518.7,5.45451433]
["bitfinex","ETHUSD",1729788368886,1.78378107,2519.3,2518.7,3.1192054]
["bitfinex","ETHUSD",1729788369178,0.1488,2519.3,2519.1,0.756]
["bitfinex","ETHUSD",1729788370650,0.1488,2519.3,2519.2,5.60449107]
["bitfinex","ETHUSD",1729788370844,0.1488,2519.3,2519.2,4.80191]
["bitfinex","ETHUSD",1729788371049,0.1488,2519.3,2519.2,5.84256211]
["bitfinex","ETHUSD",1729788371247,0.1488,2519.3,2519.2,7.55692664]
["bitfinex","ETHUSD",1729788371475,0.1488,2519.3,2519.2,7.47754318]
["bitfinex","ETHUSD",1729788371673,0.1488,2519.3,2519.2,8.10692557]
["bitfinex","ETHUSD",1729788371979,0.1488,2519.3,2519.2,8.02754318]
["bitfinex","ETHUSD",1729788374149,0.1488,2519.3,2519.2,12.66252425]
["bitfinex","ETHUSD",1729788374353,0.1488,2519.3,2519.2,12.7107107]
["bitfinex","ETHUSD",1729788375467,0.1488,2519.3,2519.2,12.7207107]
["bitfinex","ETHUSD",1729788380288,0.1488,2519.3,2519.2,14.38414364]
["bitfinex","ETHUSD",1729788380489,0.1488,2519.3,2519.2,15.34292982]
["bitfinex","ETHUSD",1729788382356,0.1488,2519.3,2519.2,13.55120326]
["bitfinex","ETHUSD",1729788387510,0.1488,2519.3,2519.2,12.7207107]
["bitfinex","ETHUSD",1729788391701,0.1488,2519.3,2519.2,12.1607107]
["bitfinex","ETHUSD",1729788391904,0.1488,2519.3,2519.2,8.84256211]
["bitfinex","ETHUSD",1729788393405,0.1488,2519.3,2519.2,9.39256211]
["bitfinex","ETHUSD",1729788393608,0.1488,2519.3,2519.2,12.7107107]
["bitfinex","ETHUSD",1729788394435,0.1488,2519.3,2519.2,11.0263548]
["bitfinex","ETHUSD",1729788395401,0.1488,2519.3,2519.2,12.66014749]
["bitfinex","ETHUSD",1729788395709,0.1488,2519.3,2519.2,11.0263548]
["bitfinex","ETHUSD",1729788396187,0.1488,2519.3,2519.2,12.66014749]
["bitfinex","ETHUSD",1729788396374,0.1488,2519.3,2519.2,12.71113047]
["bitfinex","ETHUSD",1729788396994,0.1488,2519.3,2519.2,12.72113047]
["bitfinex","ETHUSD",1729788397708,0.1488,2519.3,2519.2,8.56016211]
["bitfinex","ETHUSD",1729788402097,0.1488,2519.3,2519.2,4.51951]
["bitfinex","ETHUSD",1729788414203,0.1488,2519.3,2519.2,5.29301]
["bitfinex","ETHUSD",1729788414404,0.1488,2519.3,2519.2,5.37238298]
["bitfinex","ETHUSD",1729788415134,0.1488,2519.3,2519.2,5.37238333]
["bitfinex","ETHUSD",1729788415338,0.1488,2519.3,2519.2,5.29301]
["bitfinex","ETHUSD",1729788415641,0.1488,2519.3,2519.2,6.42700006]
["bitfinex","ETHUSD",1729788415804,0.1488,2519.3,2519.2,6.50637317]
["bitfinex","ETHUSD",1729788416336,0.1488,2519.3,2519.2,8.06111313]
["bitfinex","ETHUSD",1729788418708,0.1488,2519.3,2519.2,8.89160569]
["bitfinex","ETHUSD",1729788421145,0.1488,2519.3,2519.2,5.65350006]
["bitfinex","ETHUSD",1729788421354,0.1488,2519.3,2519.2,4.51951]
["bitfinex","ETHUSD",1729788422420,0.1488,2519.3,2519.2,6.15362307]
["bitfinex","ETHUSD",1729788423242,0.1488,2519.3,2519.2,4.51951]
["bitfinex","ETHUSD",1729788423445,0.1488,2519.3,2519.2,6.15362307]
["bitfinex","ETHUSD",1729788423648,0.1488,2519.3,2519.2,4.51951]
["bitfinex","ETHUSD",1729788425248,0.7656,2519.2,2519.0,3.96971]
["bitfinex","ETHUSD",1729788425717,0.7656,2519.2,2519.0,7.93943]
["bitfinex","ETHUSD",1729788426408,0.7656,2519.2,2519.0,3.96971]
["bitfinex","ETHUSD",1729788426919,0.7656,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1729788427563,0.7656,2519.2,2519.1,4.51967]
["bitfinex","ETHUSD",1729788427743,0.7656,2519.2,2518.9,7.93982]
["bitfinex","ETHUSD",1729788427919,0.7656,2519.2,2519.0,0.55]
["bitfinex","ETHUSD",1729788428120,0.7656,2519.2,2519.0,4.51968]
["bitfinex","ETHUSD",1729788428322,0.7656,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1729788428823,0.7656,2519.2,2519.1,4.51967]
["bitfinex","ETHUSD",1729788429024,0.1488,2519.3,2519.2,4.51951]
["bitfinex","ETHUSD",1729788429333,0.1488,2519.3,2519.2,6.15362307]
["bitfinex","ETHUSD",1729788429665,0.1488,2519.3,2519.2,7.04519706]
["bitfinex","ETHUSD",1729788430027,0.1488,2519.3,2519.2,7.87568962]
["bitfinex","ETHUSD",1729788430237,0.1488,2519.3,2519.2,7.79631563]
["bitfinex","ETHUSD",1729788430454,0.1488,2519.3,2519.2,9.20694763]
["bitfinex","ETHUSD",1729788433371,0.1488,2519.3,2519.2,7.57283456]
["bitfinex","ETHUSD",1729788433560,0.1488,2519.3,2519.2,7.56425507]
["bitfinex","ETHUSD",1729788434352,0.1488,2519.3,2519.2,8.47412061]
["bitfinex","ETHUSD",1729788434557,0.1488,2519.3,2519.2,8.39474763]
["bitfinex","ETHUSD",1729788434782,0.1488,2519.3,2519.2,11.39474763]
["bitfinex","ETHUSD",1729788434944,0.1488,2519.3,2519.2,10.56425507]
["bitfinex","ETHUSD",1729788435149,0.1488,2519.3,2519.2,13.18749592]
["bitfinex","ETHUSD",1729788436647,0.1488,2519.3,2519.2,13.98609592]
["bitfinex","ETHUSD",1729788437092,0.1488,2519.3,2519.2,12.73932791]
["bitfinex","ETHUSD",1729788437247,0.1488,2519.3,2519.2,13.98808268]
["bitfinex","ETHUSD",1729788437448,0.1488,2519.3,2519.2,13.9882515]
["bitfinex","ETHUSD",1729788437648,0.1488,2519.3,2519.2,13.98825105]
["bitfinex","ETHUSD",1729788438473,0.1488,2519.3,2519.2,12.73932791]
["bitfinex","ETHUSD",1729788439769,0.1488,2519.3,2519.2,14.40276085]
["bitfinex","ETHUSD",1729788440383,0.1488,2519.3,2519.2,12.73932791]
["bitfinex","ETHUSD",1729788440584,0.1488,2519.3,2519.2,13.98822032]
["bitfinex","ETHUSD",1729788440795,0.1488,2519.3,2519.2,12.73932791]
["bitfinex","ETHUSD",1729788441281,0.1488,2519.3,2519.2,14.40276085]
["bitfinex","ETHUSD",1729788441887,0.1488,2519.3,2519.2,12.73932791]
["bitfinex","ETHUSD",1729788443292,0.1488,2519.3,2519.2,14.40276085]
["bitfinex","ETHUSD",1729788443448,0.1488,2519.3,2519.2,13.98827801]
["bitfinex","ETHUSD",1729788443969,0.1488,2519.3,2519.2,13.98831172]
["bitfinex","ETHUSD",1729788444171,0.1488,2519.3,2519.2,6.96951]
["bitfinex","ETHUSD",1729788444377,0.1488,2519.3,2519.2,7.80222759]
["bitfinex","ETHUSD",1729788445164,0.1488,2519.3,2519.2,9.43634066]
["bitfinex","ETHUSD",1729788445363,0.1488,2519.3,2519.2,7.80222759]
["bitfinex","ETHUSD",1729788445658,0.1488,2519.3,2519.2,9.98634066]
["bitfinex","ETHUSD",1729788445852,0.1488,2519.3,2519.2,11.50684011]
["bitfinex","ETHUSD",1729788446065,0.1488,2519.3,2519.2,10.67412252]
["bitfinex","ETHUSD",1729788446476,0.1488,2519.3,2519.2,13.30018299]
["bitfinex","ETHUSD",1729788447953,0.1488,2519.3,2519.2,14.93429606]
["bitfinex","ETHUSD",1729788448184,0.1488,2519.3,2519.2,13.30018299]
["bitfinex","ETHUSD",1729788448391,0.1488,2519.3,2519.2,12.05119918]
["bitfinex","ETHUSD",1729788448892,0.1488,2519.3,2519.2,13.30012538]
["bitfinex","ETHUSD",1729788449091,0.1488,2519.3,2519.2,12.05119918]
["bitfinex","ETHUSD",1729788449625,0.1488,2519.3,2519.2,13.71463212]
["bitfinex","ETHUSD",1729788449960,0.1488,2519.3,2519.2,13.30011895]
["bitfinex","ETHUSD",1729788450161,0.1488,2519.3,2519.2,12.05119918]
["bitfinex","ETHUSD",1729788450362,0.1488,2519.3,2519.2,13.71463212]
["bitfinex","ETHUSD",1729788450599,0.1488,2519.3,2519.2,12.05119918]
["bitfinex","ETHUSD",1729788451798,0.1488,2519.3,2519.2,10.14542779]
["bitfinex","ETHUSD",1729788452004,0.1488,2519.3,2519.2,8.35210973]
["bitfinex","ETHUSD",1729788452532,0.1488,2519.3,2519.2,7.51951]
["bitfinex","ETHUSD",1729788452794,0.1488,2519.3,2519.2,9.15362307]
["bitfinex","ETHUSD",1729788453094,0.1488,2519.3,2519.2,7.80211871]
["bitfinex","ETHUSD",1729788453874,0.1488,2519.3,2519.2,9.43623178]
["bitfinex","ETHUSD",1729788454187,0.1488,2519.3,2519.2,8.60362307]
["bitfinex","ETHUSD",1729788454392,0.1488,2519.3,2519.2,13.3279554]
["bitfinex","ETHUSD",1729788454694,0.1488,2519.3,2519.2,10.70217978]
["bitfinex","ETHUSD",1729788454895,0.9631,2519.3,2519.2,7.51951]
["bitfinex","ETHUSD",1729788455201,0.9631,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1729788455384,0.9631,2519.3,2519.1,3.96964]
["bitfinex","ETHUSD",1729788456276,0.9631,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1729788458519,0.1488,2519.3,2519.2,4.51951]
["bitfinex","ETHUSD",1729788458815,0.1488,2519.3,2519.2,4.59889272]
["bitfinex","ETHUSD",1729788459003,0.1488,2519.3,2519.2,4.51951]
["bitfinex","ETHUSD",1729788460587,0.9631,2519.3,2519.2,4.51951]
["bitfinex","ETHUSD",1729788463079,0.1488,2519.3,2519.2,4.51951]
["bitfinex","ETHUSD",1729788464195,0.1488,2519.3,2519.2,6.23300375]
["bitfinex","ETHUSD",1729788464515,0.1488,2519.3,2519.2,6.23300392]
["bitfinex","ETHUSD",1729788464686,0.1488,2519.3,2519.2,7.41925631]
["bitfinex","ETHUSD",1729788465308,0.1488,2519.3,2519.2,8.17255549]
["bitfinex","ETHUSD",1729788466993,0.1488,2519.3,2519.2,9.96527581]
["bitfinex","ETHUSD",1729788467397,0.1488,2519.3,2519.2,7.33987546]
["bitfinex","ETHUSD",1729788467584,0.1488,2519.3,2519.2,10.04463983]
["bitfinex","ETHUSD",1729788467788,0.1488,2519.3,2519.2,7.33987546]
["bitfinex","ETHUSD",1729788468121,0.1488,2519.3,2519.2,9.96525773]
["bitfinex","ETHUSD",1729788468730,0.1488,2519.3,2519.2,7.33987546]
["bitfinex","ETHUSD",1729788469389,0.1488,2519.3,2519.2,5.70576239]
["bitfinex","ETHUSD",1729788469594,0.1488,2519.3,2519.2,5.35188821]
["bitfinex","ETHUSD",1729788469795,0.1488,2519.3,2519.2,4.51951]
["bitfinex","ETHUSD",1729788470126,0.1488,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1729788471124,0.1488,2519.3,2519.2,4.51951]
["bitfinex","ETHUSD",1729788476650,0.1488,2519.3,2519.1,4.51959]
["bitfinex","ETHUSD",1729788477420,0.7891,2519.2,2518.9,3.96991]
["bitfinex","ETHUSD",1729788478030,0.7891,2519.2,2518.9,7.93983]
["bitfinex","ETHUSD",1729788478749,2.42321307,2519.2,2518.7,4.80258821]
["bitfinex","ETHUSD",1729788478923,0.7798,2519.0,2518.8,0.55]
["bitfinex","ETHUSD",1729788479263,0.7798,2519.0,2518.8,4.52012]
["bitfinex","ETHUSD",1729788479556,0.7798,2519.0,2518.8,0.55]
["bitfinex","ETHUSD",1729788479766,1.41815831,2519.0,2518.6,3.9703]
["bitfinex","ETHUSD",1729788479953,1.41815831,2519.0,2518.7,3.97027]
["bitfinex","ETHUSD",1729788479954,0.7798,2519.0,2518.7,3.97027]
["bitfinex","ETHUSD",1729788480631,0.7798,2519.0,2518.7,7.94046]
["bitfinex","ETHUSD",1729788480978,0.7798,2519.0,2518.7,3.97019]
["bitfinex","ETHUSD",1729788481271,0.7581,2518.5,2518.2,0.83237821]
["bitfinex","ETHUSD",1729788481429,0.472855,2518.4,2518.2,3.97107]
["bitfinex","ETHUSD",1729788481635,0.472855,2518.4,2518.1,3.97117]
["bitfinex","ETHUSD",1729788481636,0.7581,2518.5,2518.3,3.97091]
["bitfinex","ETHUSD",1729788482081,0.7581,2518.5,2518.2,3.97106]
["bitfinex","ETHUSD",1729788482979,0.7581,2518.5,2518.3,3.97091]
["bitfinex","ETHUSD",1729788483268,0.7581,2518.5,2518.2,3.97106]
["bitfinex","ETHUSD",1729788483632,0.7581,2518.5,2518.3,3.97093]
["bitfinex","ETHUSD",1729788483862,0.7581,2518.5,2518.2,3.97106]
["bitfinex","ETHUSD",1729788484167,0.7772,2518.3,2518.0,3.97131]
["bitfinex","ETHUSD",1729788484375,0.7772,2518.3,2518.0,7.94261]
["bitfinex","ETHUSD",1729788485036,0.7772,2518.3,2518.1,3.97122]
["bitfinex","ETHUSD",1729788486672,0.7772,2518.3,2518.0,7.94261]
["bitfinex","ETHUSD",1729788486860,0.7772,2518.3,2518.0,7.94264]
["bitfinex","ETHUSD",1729788487375,0.7772,2518.3,2518.1,3.97121]
["bitfinex","ETHUSD",1729788490438,0.8121,2518.5,2518.2,0.55]
["bitfinex","ETHUSD",1729788490638,0.8121,2518.7,2518.5,3.97052]
["bitfinex","ETHUSD",1729788490836,0.8121,2518.7,2518.5,7.94106]
["bitfinex","ETHUSD",1729788491047,0.8121,2518.7,2518.5,3.97052]
["bitfinex","ETHUSD",1729788491048,2.44621307,2518.7,2518.5,3.97052]
["bitfinex","ETHUSD",1729788491452,0.8121,2518.7,2518.5,3.97052]
["bitfinex","ETHUSD",1729788491681,4.79738,2519.2,2518.6,4.52036]
["bitfinex","ETHUSD",1729788491867,1.63411307,2519.0,2518.7,3.9702]
["bitfinex","ETHUSD",1729788492282,4.79738,2519.2,2518.7,3.9702]
["bitfinex","ETHUSD",1729788492283,0.7956,2518.8,2518.7,3.9702]
["bitfinex","ETHUSD",1729788492973,0.7956,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1729788493156,2.57851307,2519.3,2519.1,3.96964]
["bitfinex","ETHUSD",1729788493792,2.57851307,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1729788493975,0.9444,2519.3,2519.1,3.96967]
["bitfinex","ETHUSD",1729788494804,2.57851307,2519.3,2519.1,3.96967]
["bitfinex","ETHUSD",1729788494984,1.63411307,2519.2,2518.8,3.97002]
["bitfinex","ETHUSD",1729788495188,1.63411307,2519.2,2518.9,3.96991]
["bitfinex","ETHUSD",1729788495422,4.9138,2519.3,2519.0,3.96972]
["bitfinex","ETHUSD",1729788495423,2.57851307,2519.3,2519.0,3.96972]
["bitfinex","ETHUSD",1729788496120,2.57851307,2519.3,2519.1,3.96965]
["bitfinex","ETHUSD",1729788496416,0.1488,2519.3,2519.0,0.55]
["bitfinex","ETHUSD",1729788496711,0.1488,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1729788496912,0.1488,2519.3,2519.2,4.59888908]
["bitfinex","ETHUSD",1729788497216,0.1488,2519.3,2519.2,7.59888908]
["bitfinex","ETHUSD",1729788502902,0.1488,2519.3,2519.2,8.41218908]
["bitfinex","ETHUSD",1729788503120,0.1488,2519.3,2519.2,8.33281]
["bitfinex","ETHUSD",1729788503437,0.1488,2519.3,2519.2,9.94130096]
["bitfinex","ETHUSD",1729788504321,0.1488,2519.3,2519.2,9.95130096]
["bitfinex","ETHUSD",1729788506801,1e-05,2519.3,2519.2,9.95130096]
["bitfinex","ETHUSD",1729788508394,1e-05,2519.3,2519.2,10.78367917]
["bitfinex","ETHUSD",1729788508999,1e-05,2519.3,2519.2,9.95130096]
["bitfinex","ETHUSD",1729788509735,3.96649,2521.2,2520.5,0.55]
["bitfinex","ETHUSD",1729788509978,0.7996,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1729788510274,4.76612,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1729788510457,4.76612,2521.1,2520.7,7.93414]
["bitfinex","ETHUSD",1729788510639,4.76612,2521.1,2520.7,7.93413]
["bitfinex","ETHUSD",1729788510640,0.7996,2521.1,2520.7,7.93413]
["bitfinex","ETHUSD",1729788510849,0.476598,2521.0,2520.7,3.96706]
["bitfinex","ETHUSD",1729788511152,0.476598,2521.0,2520.7,7.93413]
["bitfinex","ETHUSD",1729788511355,0.476598,2521.0,2520.7,3.96706]
["bitfinex","ETHUSD",1729788511756,0.476598,2521.0,2520.7,7.93412]
["bitfinex","ETHUSD",1729788511960,0.476598,2521.0,2520.7,3.96706]
["bitfinex","ETHUSD",1729788512476,0.476598,2521.0,2520.2,0.8288]
["bitfinex","ETHUSD",1729788512477,0.5242738,2520.9,2520.6,3.96729]
["bitfinex","ETHUSD",1729788512660,0.476598,2521.0,2520.7,3.96707]
["bitfinex","ETHUSD",1729788514237,4.76612,2521.1,2520.8,3.96696]
["bitfinex","ETHUSD",1729788514238,0.7996,2521.1,2520.8,3.96696]
["bitfinex","ETHUSD",1729788515076,4.76613,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1729788515870,0.7996,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1729788516086,4.76612,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1729788516277,0.476612,2521.0,2520.7,3.96707]
["bitfinex","ETHUSD",1729788516450,0.476612,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1729788516451,0.7964,2520.9,2520.6,3.96729]
["bitfinex","ETHUSD",1729788516646,0.7964,2520.9,2520.7,3.96714]
["bitfinex","ETHUSD",1729788517676,0.7964,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1729788517879,0.7964,2520.9,2520.7,3.96714]
["bitfinex","ETHUSD",1729788518582,0.7964,2520.9,2520.7,7.93417]
["bitfinex","ETHUSD",1729788519081,0.7964,2520.9,2520.7,3.96703]
["bitfinex","ETHUSD",1729788520092,0.7964,2520.9,2520.6,3.96728]
["bitfinex","ETHUSD",1729788520246,0.7664,2520.8,2520.3,3.96765]
["bitfinex","ETHUSD",1729788520449,0.7664,2520.8,2520.4,3.96759]
["bitfinex","ETHUSD",1729788520845,4.73341,2520.8,2520.4,3.96759]
["bitfinex","ETHUSD",1729788521196,4.78543,2520.6,2520.1,3.96799]
["bitfinex","ETHUSD",1729788521487,4.78543,2520.6,2520.1,7.93598]
["bitfinex","ETHUSD",1729788521699,4.78572,2520.4,2519.8,3.96856]
["bitfinex","ETHUSD",1729788521846,3.96778,2520.3,2519.9,3.96833]
["bitfinex","ETHUSD",1729788522182,4.78563,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1729788522349,0.818,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1729788522550,0.818,2520.4,2520.0,3.96816]
["bitfinex","ETHUSD",1729788522784,5.3121033,2520.4,2520.0,3.96816]
["bitfinex","ETHUSD",1729788523053,5.3121033,2520.4,2520.0,7.93631]
["bitfinex","ETHUSD",1729788523054,1.3444033,2520.4,2520.0,7.93631]
["bitfinex","ETHUSD",1729788523255,5.3120533,2520.4,2520.0,3.96815]
["bitfinex","ETHUSD",1729788524591,3.96786,2520.3,2519.9,0.55]
["bitfinex","ETHUSD",1729788524895,0.7803,2520.2,2519.9,4.51834]
["bitfinex","ETHUSD",1729788527668,0.7803,2520.2,2520.0,3.96818]
["bitfinex","ETHUSD",1729788527987,0.7803,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1729788528192,0.7803,2520.2,2520.1,4.51809]
["bitfinex","ETHUSD",1729788528395,4.72851,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1729788528661,0.472851,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1729788529303,0.472851,2520.5,2520.2,3.96784]
["bitfinex","ETHUSD",1729788529607,0.7612,2520.6,2520.3,3.96768]
["bitfinex","ETHUSD",1729788530597,0.7612,2520.6,2520.2,3.96786]
["bitfinex","ETHUSD",1729788530804,0.7612,2520.6,2520.3,0.55]
["bitfinex","ETHUSD",1729788531188,0.7612,2520.6,2520.3,4.51768]
["bitfinex","ETHUSD",1729788532117,0.7906,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1729788532267,1.51932516,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1729788532470,0.7906,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1729788532672,0.7906,2520.9,2520.6,3.96723]
["bitfinex","ETHUSD",1729788537875,0.777,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1729788538504,0.777,2521.0,2520.6,3.96719]
["bitfinex","ETHUSD",1729788538907,0.777,2521.0,2520.8,3.9669]
["bitfinex","ETHUSD",1729788539212,0.777,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1729788539418,3.96636,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1729788539573,4.74336,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1729788540008,8.70982,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1729788540318,4.74339,2521.2,2520.7,8.48415]
["bitfinex","ETHUSD",1729788541280,4.74339,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1729788541476,0.777,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1729788541706,4.74337,2521.2,2520.7,5.447015]
["bitfinex","ETHUSD",1729788542016,0.777,2521.2,2520.8,3.96689]
["bitfinex","ETHUSD",1729788542312,4.75714,2521.4,2521.0,4.781]
["bitfinex","ETHUSD",1729788542519,0.791,2521.4,2521.0,8.74758]
["bitfinex","ETHUSD",1729788542689,3.9659,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1729788542690,3.96591,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1729788543176,4.75682,2521.6,2521.2,3.96628]
["bitfinex","ETHUSD",1729788543377,4.75682,2521.6,2521.1,0.53337709]
["bitfinex","ETHUSD",1729788543578,4.75682,2521.6,2521.0,4.78093]
["bitfinex","ETHUSD",1729788543785,4.75682,2521.6,2521.1,3.96645]
["bitfinex","ETHUSD",1729788544916,4.75682,2521.6,2521.3,3.96609]
["bitfinex","ETHUSD",1729788544917,0.791,2521.6,2521.3,3.96609]
["bitfinex","ETHUSD",1729788545119,3.0,2522.1,2521.2,3.96635]
["bitfinex","ETHUSD",1729788545120,4.75653,2521.8,2521.2,3.96635]
["bitfinex","ETHUSD",1729788545318,3.96565,2521.7,2521.1,3.96648]
["bitfinex","ETHUSD",1729788545492,3.96565,2521.7,2521.1,7.9329]
["bitfinex","ETHUSD",1729788545695,3.96565,2521.7,2521.1,3.96642]
["bitfinex","ETHUSD",1729788547747,3.96565,2521.7,2521.0,0.8144]
["bitfinex","ETHUSD",1729788548051,0.791,2521.4,2521.1,0.53337609]
["bitfinex","ETHUSD",1729788548549,0.7505,2521.6,2521.1,0.61269541]
["bitfinex","ETHUSD",1729788548711,4.71625,2521.6,2521.1,0.53337609]
["bitfinex","ETHUSD",1729788548910,0.7505,2521.6,2521.1,3.96649]
["bitfinex","ETHUSD",1729788549150,0.7505,2521.6,2521.0,4.78106]
["bitfinex","ETHUSD",1729788549151,0.7505,2521.6,2521.0,0.8144]
["bitfinex","ETHUSD",1729788549347,0.7505,2521.6,2520.9,0.55262089]
["bitfinex","ETHUSD",1729788549348,3.96597,2521.5,2520.9,0.55262089]
["bitfinex","ETHUSD",1729788549548,0.7646,2521.2,2520.8,0.7836]
["bitfinex","ETHUSD",1729788549761,4.73103,2521.2,2520.8,0.7836]
["bitfinex","ETHUSD",1729788549909,4.73103,2521.2,2520.7,0.929985]
["bitfinex","ETHUSD",1729788550109,7.28629156,2521.6,2520.8,0.07932785]
["bitfinex","ETHUSD",1729788550352,4.72485,2521.5,2520.9,0.8241]
["bitfinex","ETHUSD",1729788551011,0.7589,2521.5,2520.9,4.79085]
["bitfinex","ETHUSD",1729788551442,0.7589,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1729788551946,4.79304,2521.7,2521.1,4.04581814]
["bitfinex","ETHUSD",1729788552154,3.96574,2521.6,2521.2,0.80124181]
["bitfinex","ETHUSD",1729788552343,4.79304,2521.7,2521.0,7.93321]
["bitfinex","ETHUSD",1729788552648,8.7587,2521.7,2521.0,7.93321]
["bitfinex","ETHUSD",1729788553212,3.9658,2521.6,2521.0,3.9666]
["bitfinex","ETHUSD",1729788553408,0.8274,2521.7,2520.9,4.79091]
["bitfinex","ETHUSD",1729788553636,4.79298,2521.7,2521.1,4.79494]
["bitfinex","ETHUSD",1729788553834,4.79298,2521.7,2521.2,0.48742583]
["bitfinex","ETHUSD",1729788553835,3.96573,2521.6,2521.2,0.48742583]
["bitfinex","ETHUSD",1729788554655,4.793,2521.7,2521.1,4.79498]
["bitfinex","ETHUSD",1729788555238,4.793,2521.7,2521.1,0.8285]
["bitfinex","ETHUSD",1729788555470,3.96581,2521.6,2521.1,0.8285]
["bitfinex","ETHUSD",1729788556932,3.96594,2521.5,2520.7,0.7567]
["bitfinex","ETHUSD",1729788557129,3.96644,2521.2,2520.7,0.7567]
["bitfinex","ETHUSD",1729788557332,3.96644,2521.2,2520.8,0.7724]
["bitfinex","ETHUSD",1729788557735,4.78004,2521.3,2520.8,0.7724]
["bitfinex","ETHUSD",1729788557933,4.78004,2521.3,2520.7,4.72384]
["bitfinex","ETHUSD",1729788558134,8.74633,2521.3,2520.7,4.72384]
["bitfinex","ETHUSD",1729788558342,8.74628,2521.3,2520.7,4.72384]
["bitfinex","ETHUSD",1729788558575,4.77999,2521.3,2520.7,4.72384]
["bitfinex","ETHUSD",1729788559377,4.77999,2521.3,2520.7,0.7567]
["bitfinex","ETHUSD",1729788559378,3.96637,2521.2,2520.7,0.7567]
["bitfinex","ETHUSD",1729788559565,3.9666,2521.1,2520.7,0.7567]
["bitfinex","ETHUSD",1729788559729,3.9666,2521.1,2520.7,1.229103]
["bitfinex","ETHUSD",1729788560685,3.96637,2521.2,2520.7,1.229103]
["bitfinex","ETHUSD",1729788562036,7.93283,2521.2,2520.7,1.229103]
["bitfinex","ETHUSD",1729788562372,3.96637,2521.2,2520.7,1.229103]
["bitfinex","ETHUSD",1729788563974,3.0,2521.7,2520.8,0.07932833]
["bitfinex","ETHUSD",1729788564279,3.96596,2521.5,2520.9,0.7968]
["bitfinex","ETHUSD",1729788564579,4.78853,2521.6,2521.0,4.04597174]
["bitfinex","ETHUSD",1729788564785,8.75435,2521.6,2521.1,0.7793]
["bitfinex","ETHUSD",1729788565276,3.96596,2521.5,2521.1,0.7793]
["bitfinex","ETHUSD",1729788565449,3.96596,2521.5,2521.1,1.26184417]
["bitfinex","ETHUSD",1729788565638,7.93193,2521.5,2521.1,0.7793]
["bitfinex","ETHUSD",1729788566835,3.96596,2521.5,2521.1,0.7793]
["bitfinex","ETHUSD",1729788569258,7.93193,2521.5,2521.1,0.7793]
["bitfinex","ETHUSD",1729788570193,3.96596,2521.5,2521.1,0.7793]
["bitfinex","ETHUSD",1729788570489,3.96611,2521.4,2521.1,0.7793]
["bitfinex","ETHUSD",1729788571851,0.8228,2521.6,2521.1,0.7793]
["bitfinex","ETHUSD",1729788572156,3.96624,2521.3,2520.7,0.826]
["bitfinex","ETHUSD",1729788572356,3.96624,2521.3,2520.8,0.479324]
["bitfinex","ETHUSD",1729788573061,3.96613,2521.4,2520.8,0.479324]
["bitfinex","ETHUSD",1729788573257,7.93226,2521.4,2520.8,0.479324]
["bitfinex","ETHUSD",1729788573459,3.96613,2521.4,2520.8,0.479324]
["bitfinex","ETHUSD",1729788573735,3.96613,2521.4,2520.9,0.826]
["bitfinex","ETHUSD",1729788573896,3.96613,2521.4,2521.0,0.5272304]
["bitfinex","ETHUSD",1729788574395,3.96623,2521.3,2521.0,0.5272304]
["bitfinex","ETHUSD",1729788574592,3.96668,2521.0,2520.6,0.82800421]
["bitfinex","ETHUSD",1729788574769,3.9669,2520.9,2520.5,0.07933311]
["bitfinex","ETHUSD",1729788574965,3.96668,2521.0,2520.5,0.07933311]
["bitfinex","ETHUSD",1729788575169,3.96691,2520.9,2520.5,0.07933311]
["bitfinex","ETHUSD",1729788575502,3.96668,2521.0,2520.5,0.5713346]
["bitfinex","ETHUSD",1729788576060,3.96684,2520.9,2520.5,0.5713346]
["bitfinex","ETHUSD",1729788577478,7.93318,2521.1,2520.5,0.5713346]
["bitfinex","ETHUSD",1729788577682,7.93318,2521.1,2520.6,0.814]
["bitfinex","ETHUSD",1729788578213,3.96676,2521.0,2520.6,0.814]
["bitfinex","ETHUSD",1729788580302,3.96676,2521.0,2520.6,1.43877206]
["bitfinex","ETHUSD",1729788582577,3.96653,2521.1,2520.7,0.07933734]
["bitfinex","ETHUSD",1729788582907,3.96653,2521.1,2520.6,1.43877206]
["bitfinex","ETHUSD",1729788585737,3.96675,2521.0,2520.6,1.43877206]
["bitfinex","ETHUSD",1729788586035,3.96685,2520.9,2520.6,0.814]
["bitfinex","ETHUSD",1729788592325,5.59953181,2520.9,2520.6,0.814]
["bitfinex","ETHUSD",1729788592536,3.96685,2520.9,2520.6,0.814]
["bitfinex","ETHUSD",1729788593153,5.59953181,2520.9,2520.6,0.814]
["bitfinex","ETHUSD",1729788594830,3.96685,2520.9,2520.6,0.814]
["bitfinex","ETHUSD",1729788595251,5.59943181,2521.0,2520.6,1.3816386]
["bitfinex","ETHUSD",1729788595458,3.96626,2521.3,2520.7,0.84264052]
["bitfinex","ETHUSD",1729788595635,3.96626,2521.3,2520.7,5.59980181]
["bitfinex","ETHUSD",1729788595829,0.7653,2521.4,2520.7,5.59980181]
["bitfinex","ETHUSD",1729788595830,5.59873181,2521.4,2520.8,0.8283]
["bitfinex","ETHUSD",1729788596030,5.59873181,2521.4,2521.0,0.8283]
["bitfinex","ETHUSD",1729788596342,5.59892181,2521.3,2521.0,0.8283]
["bitfinex","ETHUSD",1729788597257,3.96624,2521.3,2521.0,0.8283]
["bitfinex","ETHUSD",1729788597458,3.96597,2521.5,2521.0,0.8283]
["bitfinex","ETHUSD",1729788597661,1.63268181,2521.3,2521.0,0.8283]
["bitfinex","ETHUSD",1729788598163,5.59899181,2521.3,2521.0,0.8283]
["bitfinex","ETHUSD",1729788599849,1.63268181,2521.2,2521.0,0.8283]
["bitfinex","ETHUSD",1729788600162,5.59905181,2521.2,2521.0,0.8283]
["bitfinex","ETHUSD",1729788600364,3.96652,2521.1,2521.0,0.8283]
["bitfinex","ETHUSD",1729788600661,5.59906181,2521.2,2520.8,0.7619]
["bitfinex","ETHUSD",1729788600864,1.63268181,2521.1,2520.8,1.84557968]
["bitfinex","ETHUSD",1729788601093,5.59929181,2521.1,2520.8,0.7619]
["bitfinex","ETHUSD",1729788601653,3.96661,2521.1,2520.8,0.7619]
["bitfinex","ETHUSD",1729788603365,5.59929181,2521.1,2520.8,0.7619]
["bitfinex","ETHUSD",1729788603574,3.96661,2521.1,2520.8,0.7619]
["bitfinex","ETHUSD",1729788603740,3.96671,2521.0,2520.8,0.7619]
["bitfinex","ETHUSD",1729788604157,3.96683,2520.9,2520.8,0.7619]
["bitfinex","ETHUSD",1729788604354,5.59936181,2521.0,2520.8,0.7619]
["bitfinex","ETHUSD",1729788604624,3.96668,2521.0,2520.8,0.7619]
["bitfinex","ETHUSD",1729788604829,1.63268181,2520.9,2520.8,0.7619]
["bitfinex","ETHUSD",1729788605138,9.56612181,2521.0,2520.6,0.8131]
["bitfinex","ETHUSD",1729788605328,5.59936181,2521.0,2520.6,0.8131]
["bitfinex","ETHUSD",1729788605529,3.96685,2520.9,2520.6,0.8131]
["bitfinex","ETHUSD",1729788606547,5.59922181,2521.1,2520.6,0.89243691]
["bitfinex","ETHUSD",1729788606874,5.59922181,2521.1,2520.6,6.65370687]
["bitfinex","ETHUSD",1729788607165,5.59923181,2521.1,2520.6,2.60713996]
["bitfinex","ETHUSD",1729788607668,5.59906181,2521.2,2520.6,7.40236417]
["bitfinex","ETHUSD",1729788607880,5.59906181,2521.2,2520.8,0.7827]
["bitfinex","ETHUSD",1729788608054,0.827,2521.3,2520.8,4.74968]
["bitfinex","ETHUSD",1729788608055,5.59892181,2521.3,2520.8,4.74968]
["bitfinex","ETHUSD",1729788608239,1.63268181,2521.2,2520.8,4.74968]
["bitfinex","ETHUSD",1729788608589,1.63268181,2521.4,2521.0,0.7827]
["bitfinex","ETHUSD",1729788608732,5.59875181,2521.4,2521.0,0.7827]
["bitfinex","ETHUSD",1729788609378,5.59899181,2521.3,2521.0,0.7827]
["bitfinex","ETHUSD",1729788609530,1.63268181,2521.2,2521.0,0.7827]
["bitfinex","ETHUSD",1729788609733,5.59899181,2521.3,2521.0,0.7827]
["bitfinex","ETHUSD",1729788610266,5.59898181,2521.3,2521.0,0.7827]
["bitfinex","ETHUSD",1729788612032,1.63268181,2521.2,2521.0,0.7827]
["bitfinex","ETHUSD",1729788612232,3.9663,2521.3,2521.0,0.7827]
["bitfinex","ETHUSD",1729788612233,5.59898181,2521.3,2521.0,0.7827]
["bitfinex","ETHUSD",1729788612884,5.59920181,2521.1,2521.0,0.7827]
["bitfinex","ETHUSD",1729788613169,5.59931181,2521.1,2520.8,0.8307]
["bitfinex","ETHUSD",1729788613475,3.96677,2521.0,2520.8,0.8307]
["bitfinex","ETHUSD",1729788614253,3.96683,2520.9,2520.8,0.8307]
["bitfinex","ETHUSD",1729788614453,7.9336,2521.0,2520.8,0.8307]
["bitfinex","ETHUSD",1729788614657,3.96677,2521.0,2520.8,0.8307]
["bitfinex","ETHUSD",1729788615769,3.96655,2521.1,2520.8,0.8307]
["bitfinex","ETHUSD",1729788616047,3.96639,2521.2,2520.8,0.8307]
["bitfinex","ETHUSD",1729788616316,3.96639,2521.2,2520.8,2.03259983]
["bitfinex","ETHUSD",1729788616447,3.96631,2521.3,2520.9,0.819]
["bitfinex","ETHUSD",1729788616952,5.59899181,2521.3,2520.9,0.819]
["bitfinex","ETHUSD",1729788617160,3.96631,2521.3,2520.9,0.819]
["bitfinex","ETHUSD",1729788617358,3.96631,2521.3,2520.9,2.06455623]
["bitfinex","ETHUSD",1729788617563,1.63268181,2521.3,2520.9,2.06455623]
["bitfinex","ETHUSD",1729788617779,5.59889181,2521.3,2520.9,2.06455623]
["bitfinex","ETHUSD",1729788618597,3.96621,2521.3,2520.9,2.06455623]
["bitfinex","ETHUSD",1729788618895,5.59889181,2521.3,2520.9,2.06455623]
["bitfinex","ETHUSD",1729788619897,3.96621,2521.3,2520.9,2.06455623]
["bitfinex","ETHUSD",1729788620295,5.59889181,2521.3,2520.9,2.06455623]
["bitfinex","ETHUSD",1729788620596,3.96602,2521.5,2520.9,2.06455623]
["bitfinex","ETHUSD",1729788620597,1.63268181,2521.4,2520.9,2.06455623]
["bitfinex","ETHUSD",1729788620762,5.59882181,2521.4,2521.0,0.68594304]
["bitfinex","ETHUSD",1729788621259,3.96622,2521.3,2521.0,0.68594304]
["bitfinex","ETHUSD",1729788621598,3.96641,2521.2,2521.0,0.68594304]
["bitfinex","ETHUSD",1729788621797,3.96641,2521.2,2520.9,0.819]
["bitfinex","ETHUSD",1729788622105,1.63268181,2521.0,2520.9,0.819]
["bitfinex","ETHUSD",1729788622280,7.93328,2521.1,2520.9,0.819]
["bitfinex","ETHUSD",1729788622281,3.96662,2521.1,2520.9,0.819]
["bitfinex","ETHUSD",1729788622630,5.59899181,2521.3,2520.9,0.819]
["bitfinex","ETHUSD",1729788622759,3.96637,2521.2,2520.9,0.819]
["bitfinex","ETHUSD",1729788622959,1.63268181,2521.2,2520.9,0.819]
["bitfinex","ETHUSD",1729788623159,5.59904181,2521.2,2520.9,0.819]
["bitfinex","ETHUSD",1729788623796,3.96636,2521.2,2520.9,0.819]
["bitfinex","ETHUSD",1729788624308,3.96655,2521.1,2520.9,0.819]
["bitfinex","ETHUSD",1729788625569,3.9664,2521.2,2520.9,0.819]
["bitfinex","ETHUSD",1729788626420,5.59908181,2521.2,2520.9,0.819]
["bitfinex","ETHUSD",1729788626621,1.63268181,2521.2,2520.9,0.819]
["bitfinex","ETHUSD",1729788626812,7.93322,2521.1,2520.9,0.819]
["bitfinex","ETHUSD",1729788627010,3.9666,2521.1,2520.9,0.819]
["bitfinex","ETHUSD",1729788627407,3.96667,2521.0,2520.9,0.819]
["bitfinex","ETHUSD",1729788627822,3.96637,2521.2,2520.9,0.819]
["bitfinex","ETHUSD",1729788628416,5.59909181,2521.2,2520.9,0.819]
["bitfinex","ETHUSD",1729788628600,3.96662,2521.1,2520.6,0.7998]
["bitfinex","ETHUSD",1729788628825,3.96667,2521.0,2520.6,0.7998]
["bitfinex","ETHUSD",1729788629608,3.96655,2521.1,2520.6,0.7998]
["bitfinex","ETHUSD",1729788629805,3.96671,2521.0,2520.6,0.7998]
["bitfinex","ETHUSD",1729788630930,6.39850181,2521.2,2520.6,0.7998]
["bitfinex","ETHUSD",1729788631247,3.96659,2521.1,2520.6,1.44648636]
["bitfinex","ETHUSD",1729788632159,0.08123842,2521.0,2520.6,1.44648636]
["bitfinex","ETHUSD",1729788632750,0.08123842,2521.0,2520.6,5.41372636]
["bitfinex","ETHUSD",1729788633044,3.96659,2521.1,2520.6,5.41372636]
["bitfinex","ETHUSD",1729788634352,3.96674,2521.0,2520.6,1.44648636]
["bitfinex","ETHUSD",1729788634555,3.96674,2521.0,2520.6,4.76709]
["bitfinex","ETHUSD",1729788634755,0.08204735,2520.9,2520.6,4.76709]
["bitfinex","ETHUSD",1729788634955,4.04891735,2520.9,2520.6,0.7998]
["bitfinex","ETHUSD",1729788635939,0.08204735,2520.9,2520.6,0.7998]
["bitfinex","ETHUSD",1729788636252,0.08204735,2520.9,2520.6,0.87913581]
["bitfinex","ETHUSD",1729788636554,0.08204735,2520.9,2520.6,0.7998]
["bitfinex","ETHUSD",1729788637057,0.08204735,2520.9,2520.7,0.83256831]
["bitfinex","ETHUSD",1729788637563,0.08204735,2520.9,2520.8,1.63268181]
["bitfinex","ETHUSD",1729788637856,3.96591,2521.5,2521.1,3.96649]
["bitfinex","ETHUSD",1729788638054,5.59847181,2521.6,2521.2,4.74244]
["bitfinex","ETHUSD",1729788638259,5.59847181,2521.6,2521.2,0.7761]
["bitfinex","ETHUSD",1729788638567,5.59726181,2522.4,2521.2,1.6086419]
["bitfinex","ETHUSD",1729788638568,3.96551,2521.8,2521.2,1.6086419]
["bitfinex","ETHUSD",1729788638864,0.7864,2521.9,2521.3,4.04542509]
["bitfinex","ETHUSD",1729788638865,5.59827181,2521.7,2521.3,4.04542509]
["bitfinex","ETHUSD",1729788639157,5.59827181,2521.7,2521.2,5.5749019]
["bitfinex","ETHUSD",1729788639337,1.63268181,2521.6,2521.2,9.5411819]
["bitfinex","ETHUSD",1729788639540,5.59827181,2521.7,2521.2,5.5749019]
["bitfinex","ETHUSD",1729788639847,5.59827181,2521.7,2521.2,6.9548684]
["bitfinex","ETHUSD",1729788640154,5.59827181,2521.7,2521.2,6.1223265]
["bitfinex","ETHUSD",1729788640355,1.63268181,2521.8,2521.4,0.814]
["bitfinex","ETHUSD",1729788640648,3.96518,2522.0,2521.6,0.814]
["bitfinex","ETHUSD",1729788641017,0.08147429,2521.9,2521.6,4.77972]
["bitfinex","ETHUSD",1729788641498,3.9651,2522.0,2521.6,4.77972]
["bitfinex","ETHUSD",1729788641664,5.59778181,2522.0,2521.6,4.77972]
["bitfinex","ETHUSD",1729788641822,3.9651,2522.0,2521.6,4.77972]
["bitfinex","ETHUSD",1729788642157,5.59778181,2522.0,2521.6,4.77965]
["bitfinex","ETHUSD",1729788642360,1.63268181,2522.0,2521.6,4.77965]
["bitfinex","ETHUSD",1729788642539,5.59763181,2522.1,2521.6,4.77965]
["bitfinex","ETHUSD",1729788642746,9.56312181,2522.0,2521.6,0.814]
["bitfinex","ETHUSD",1729788643063,5.59796181,2521.9,2521.6,0.814]
["bitfinex","ETHUSD",1729788644865,3.96545,2521.8,2521.6,0.814]
["bitfinex","ETHUSD",1729788645155,9.56335181,2521.9,2521.6,0.814]
["bitfinex","ETHUSD",1729788645368,3.96542,2521.8,2521.6,0.814]
["bitfinex","ETHUSD",1729788645536,9.56335181,2521.9,2521.6,0.814]
["bitfinex","ETHUSD",1729788646065,5.59796181,2521.9,2521.6,0.814]
["bitfinex","ETHUSD",1729788646267,9.56334181,2521.9,2521.6,0.814]
["bitfinex","ETHUSD",1729788646645,5.59796181,2521.9,2521.6,0.814]
["bitfinex","ETHUSD",1729788647247,3.96528,2521.9,2521.6,0.814]
["bitfinex","ETHUSD",1729788650170,7.928,2522.7,2521.8,3.96538]
["bitfinex","ETHUSD",1729788650347,3.9648,2522.2,2521.9,0.8264]
["bitfinex","ETHUSD",1729788650930,5.59748181,2522.2,2521.9,0.8264]
["bitfinex","ETHUSD",1729788651143,5.59748181,2522.2,2521.9,1.702131]
["bitfinex","ETHUSD",1729788651357,3.9651,2522.0,2521.9,0.8264]
["bitfinex","ETHUSD",1729788651675,3.96454,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1729788651831,3.96454,2522.4,2522.1,0.8037]
["bitfinex","ETHUSD",1729788652472,5.59701181,2522.5,2522.1,0.8037]
["bitfinex","ETHUSD",1729788652765,3.96451,2522.4,2522.1,0.8037]
["bitfinex","ETHUSD",1729788652973,5.59719181,2522.4,2522.1,0.8037]
["bitfinex","ETHUSD",1729788653184,0.7591,2523.2,2522.3,1.63268181]
["bitfinex","ETHUSD",1729788653333,3.96376,2522.9,2522.4,4.74259]
["bitfinex","ETHUSD",1729788653535,5.59644181,2522.9,2522.5,0.07927848]
["bitfinex","ETHUSD",1729788654273,5.59644181,2522.9,2522.5,8.00777848]
["bitfinex","ETHUSD",1729788654483,5.59644181,2522.9,2522.5,3.96425]
["bitfinex","ETHUSD",1729788654649,5.59622181,2523.0,2522.6,3.96409]
["bitfinex","ETHUSD",1729788654837,0.8051,2523.9,2522.7,0.7723]
["bitfinex","ETHUSD",1729788655039,5.59528181,2523.6,2523.1,0.7723]
["bitfinex","ETHUSD",1729788655243,1.63268181,2523.5,2523.1,0.7723]
["bitfinex","ETHUSD",1729788655442,3.96228,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1729788655668,5.59496181,2523.8,2523.4,4.04214095]
["bitfinex","ETHUSD",1729788655973,5.59512181,2523.7,2523.3,4.74675]
["bitfinex","ETHUSD",1729788656139,1.63268181,2523.7,2523.3,5.78100618]
["bitfinex","ETHUSD",1729788656659,5.59534181,2523.6,2523.3,1.81795618]
["bitfinex","ETHUSD",1729788656865,3.96266,2523.6,2523.3,0.7837]
["bitfinex","ETHUSD",1729788657047,5.59534181,2523.6,2523.3,0.7837]
["bitfinex","ETHUSD",1729788657442,9.55802181,2523.6,2523.3,0.7837]
["bitfinex","ETHUSD",1729788657774,9.55802181,2523.6,2523.0,5.59611181]
["bitfinex","ETHUSD",1729788657775,5.59550181,2523.5,2523.1,0.7999]
["bitfinex","ETHUSD",1729788657975,3.96282,2523.5,2523.1,0.7999]
["bitfinex","ETHUSD",1729788658191,3.96282,2523.5,2523.1,5.40287118]
["bitfinex","ETHUSD",1729788658470,3.96282,2523.5,2523.1,1.43950118]
["bitfinex","ETHUSD",1729788659173,3.96292,2523.4,2523.1,1.43950118]
["bitfinex","ETHUSD",1729788659384,3.96313,2523.3,2522.9,0.776]
["bitfinex","ETHUSD",1729788659542,3.96322,2523.2,2522.9,0.776]
["bitfinex","ETHUSD",1729788659936,0.7967,2523.4,2522.9,0.776]
["bitfinex","ETHUSD",1729788660137,4.75961,2523.4,2522.6,0.776]
["bitfinex","ETHUSD",1729788660382,3.96386,2522.8,2522.3,0.7552]
["bitfinex","ETHUSD",1729788660618,3.96424,2522.6,2522.4,0.47895818]
["bitfinex","ETHUSD",1729788660819,3.96432,2522.5,2522.3,0.7552]
["bitfinex","ETHUSD",1729788660995,3.96417,2522.6,2522.3,0.7552]
["bitfinex","ETHUSD",1729788661317,3.96348,2523.1,2522.5,3.96421]
["bitfinex","ETHUSD",1729788661522,3.96348,2523.1,2522.6,0.7552]
["bitfinex","ETHUSD",1729788661826,3.96364,2523.0,2522.6,0.7552]
["bitfinex","ETHUSD",1729788662128,3.96353,2523.0,2522.6,0.7552]
["bitfinex","ETHUSD",1729788662290,3.96371,2522.9,2522.6,0.7552]
["bitfinex","ETHUSD",1729788662480,3.96353,2523.0,2522.6,1.623597]
["bitfinex","ETHUSD",1729788663224,7.92789,2522.8,2522.4,0.7879]
["bitfinex","ETHUSD",1729788663428,3.96427,2522.6,2522.4,0.7879]
["bitfinex","ETHUSD",1729788663734,3.96332,2523.2,2522.7,3.96397]
["bitfinex","ETHUSD",1729788663881,3.96332,2523.2,2522.5,0.7879]
["bitfinex","ETHUSD",1729788663882,3.96355,2523.0,2522.8,0.7879]
["bitfinex","ETHUSD",1729788664925,3.96355,2523.0,2522.5,3.96423]
["bitfinex","ETHUSD",1729788664926,3.96401,2522.7,2522.5,0.8235]
["bitfinex","ETHUSD",1729788665140,3.9637,2522.9,2522.5,0.8235]
["bitfinex","ETHUSD",1729788666523,3.96385,2522.8,2522.5,0.8235]
["bitfinex","ETHUSD",1729788667205,3.96409,2522.7,2522.5,0.8235]
["bitfinex","ETHUSD",1729788667524,3.96444,2522.5,2522.3,0.7657]
["bitfinex","ETHUSD",1729788667722,3.96416,2522.6,2522.3,0.7657]
["bitfinex","ETHUSD",1729788667723,3.96418,2522.6,2522.3,0.7657]
["bitfinex","ETHUSD",1729788668047,3.96441,2522.5,2522.1,0.8063]
["bitfinex","ETHUSD",1729788668180,3.96441,2522.5,2522.1,4.85052522]
["bitfinex","ETHUSD",1729788668387,3.96441,2522.5,2522.1,6.03209174]
["bitfinex","ETHUSD",1729788668681,3.96441,2522.5,2522.1,2.06715174]
["bitfinex","ETHUSD",1729788669086,3.96441,2522.5,2522.1,6.03208174]
["bitfinex","ETHUSD",1729788669287,3.96414,2522.7,2522.1,2.06715174]
["bitfinex","ETHUSD",1729788669518,3.96432,2522.5,2522.1,0.88558522]
["bitfinex","ETHUSD",1729788669899,3.96432,2522.5,2522.1,4.85050522]
["bitfinex","ETHUSD",1729788670430,3.96418,2522.6,2522.1,4.85050522]
["bitfinex","ETHUSD",1729788674325,3.96423,2522.6,2522.1,0.88558522]
["bitfinex","ETHUSD",1729788674537,3.96465,2522.3,2522.1,0.8063]
["bitfinex","ETHUSD",1729788674738,3.96486,2522.2,2521.9,0.8308]
["bitfinex","ETHUSD",1729788674915,0.7992,2522.4,2521.7,6.96556]
["bitfinex","ETHUSD",1729788674916,3.96518,2522.0,2521.7,0.8308]
["bitfinex","ETHUSD",1729788675090,3.96528,2521.9,2521.7,0.8308]
["bitfinex","ETHUSD",1729788675292,3.96511,2522.0,2521.7,0.8308]
["bitfinex","ETHUSD",1729788677312,3.96491,2522.2,2521.7,0.8308]
["bitfinex","ETHUSD",1729788677513,3.96504,2522.1,2521.7,0.8308]
["bitfinex","ETHUSD",1729788677743,3.96485,2522.2,2521.7,5.28385449]
["bitfinex","ETHUSD",1729788678027,3.96485,2522.2,2521.7,4.79628]
["bitfinex","ETHUSD",1729788679430,3.96468,2522.3,2521.9,3.96519]
["bitfinex","ETHUSD",1729788679647,4.77449,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1729788679648,3.96425,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1729788679876,3.96425,2522.6,2522.1,4.04422837]
["bitfinex","ETHUSD",1729788679877,3.96441,2522.5,2522.1,4.04422837]
["bitfinex","ETHUSD",1729788680172,3.96425,2522.6,2522.1,4.04414837]
["bitfinex","ETHUSD",1729788680375,3.96425,2522.6,2522.1,0.07928837]
["bitfinex","ETHUSD",1729788680376,0.5193351,2522.6,2522.1,0.07928837]
["bitfinex","ETHUSD",1729788680538,3.96472,2522.3,2522.0,0.7883]
["bitfinex","ETHUSD",1729788681281,3.96449,2522.4,2522.0,0.7883]
["bitfinex","ETHUSD",1729788681439,3.96449,2522.4,2522.0,4.83266528]
["bitfinex","ETHUSD",1729788681831,3.96449,2522.4,2522.0,4.75337]
["bitfinex","ETHUSD",1729788682036,3.96449,2522.4,2522.0,0.7883]
["bitfinex","ETHUSD",1729788683886,3.96449,2522.4,2522.0,0.86759537]
["bitfinex","ETHUSD",1729788684557,3.96449,2522.4,2522.0,0.7883]
["bitfinex","ETHUSD",1729788684891,3.9647,2522.3,2522.0,0.7883]
["bitfinex","ETHUSD",1729788685405,7.92943,2522.3,2522.0,0.7883]
["bitfinex","ETHUSD",1729788685584,3.9647,2522.3,2522.0,0.7883]
["bitfinex","ETHUSD",1729788685788,7.92942,2522.3,2522.0,0.7883]
["bitfinex","ETHUSD",1729788686005,3.9647,2522.3,2522.0,0.7883]
["bitfinex","ETHUSD",1729788686206,4.71634,2522.4,2522.0,0.7883]
["bitfinex","ETHUSD",1729788686567,3.96472,2522.3,2522.0,0.7883]
["bitfinex","ETHUSD",1729788686968,3.96482,2522.2,2522.0,0.7883]
["bitfinex","ETHUSD",1729788687164,4.832944,2522.2,2521.6,0.767]
["bitfinex","ETHUSD",1729788687393,0.7518,2522.4,2521.7,0.07930154]
["bitfinex","ETHUSD",1729788687394,3.96521,2522.0,2521.7,0.07930154]
["bitfinex","ETHUSD",1729788687565,3.96533,2521.9,2521.6,0.767]
["bitfinex","ETHUSD",1729788688617,3.96527,2521.9,2521.6,0.767]
["bitfinex","ETHUSD",1729788688904,8.71856,2522.0,2521.6,0.767]
["bitfinex","ETHUSD",1729788689060,4.75331,2522.0,2521.6,0.767]
["bitfinex","ETHUSD",1729788690004,3.96511,2522.0,2521.6,0.84630597]
["bitfinex","ETHUSD",1729788690878,7.93029,2522.0,2521.6,0.84630597]
["bitfinex","ETHUSD",1729788691201,3.96511,2522.0,2521.6,0.84630597]
["bitfinex","ETHUSD",1729788691408,7.93032,2522.0,2521.6,0.84630597]
["bitfinex","ETHUSD",1729788691617,3.96527,2521.9,2521.6,0.84630597]
["bitfinex","ETHUSD",1729788691900,3.96527,2521.9,2521.6,0.767]
["bitfinex","ETHUSD",1729788692065,3.96511,2522.0,2521.6,0.767]
["bitfinex","ETHUSD",1729788692588,3.96511,2522.0,2521.6,0.84630608]
["bitfinex","ETHUSD",1729788693370,7.93036,2522.0,2521.6,0.84630608]
["bitfinex","ETHUSD",1729788693709,3.96518,2522.0,2521.6,0.84630608]
["bitfinex","ETHUSD",1729788693909,3.9645,2522.4,2521.7,0.7585]
["bitfinex","ETHUSD",1729788694068,3.9648,2522.2,2521.7,0.7585]
["bitfinex","ETHUSD",1729788695004,0.8021,2522.3,2521.7,0.7585]
["bitfinex","ETHUSD",1729788695179,3.96511,2522.0,2521.7,0.7585]
["bitfinex","ETHUSD",1729788695366,3.96527,2521.9,2521.7,0.7585]
["bitfinex","ETHUSD",1729788695569,0.793038,2521.9,2521.5,0.7918]
["bitfinex","ETHUSD",1729788695766,3.96523,2522.0,2521.5,0.7918]
["bitfinex","ETHUSD",1729788696181,3.96523,2522.0,2521.5,4.75762]
["bitfinex","ETHUSD",1729788696387,3.96542,2521.8,2521.5,0.7918]
["bitfinex","ETHUSD",1729788696591,0.755,2522.0,2521.5,0.7918]
["bitfinex","ETHUSD",1729788696881,3.9656,2521.7,2521.5,0.7918]
["bitfinex","ETHUSD",1729788697106,7.93131,2521.7,2521.5,0.7918]
["bitfinex","ETHUSD",1729788697395,0.755,2522.0,2521.3,3.0]
["bitfinex","ETHUSD",1729788697396,3.9654,2521.9,2521.3,3.7814]
["bitfinex","ETHUSD",1729788697929,3.96542,2521.8,2521.3,3.7814]
["bitfinex","ETHUSD",1729788698291,3.96542,2521.8,2521.3,7.74757]
["bitfinex","ETHUSD",1729788698497,3.96542,2521.8,2521.4,0.07931259]
["bitfinex","ETHUSD",1729788698912,3.96542,2521.8,2521.3,4.952793]
["bitfinex","ETHUSD",1729788699137,3.96567,2521.7,2521.3,0.7814]
["bitfinex","ETHUSD",1729788699323,3.96575,2521.6,2521.3,0.7814]
["bitfinex","ETHUSD",1729788700109,3.96585,2521.6,2521.3,0.7814]
["bitfinex","ETHUSD",1729788700927,3.96567,2521.7,2521.3,0.7814]
["bitfinex","ETHUSD",1729788701142,7.93134,2521.7,2521.3,0.7814]
["bitfinex","ETHUSD",1729788701727,3.96567,2521.7,2521.3,0.7814]
["bitfinex","ETHUSD",1729788702100,7.93135,2521.7,2521.3,0.7814]
["bitfinex","ETHUSD",1729788702298,3.96535,2521.9,2521.4,0.88621725]
["bitfinex","ETHUSD",1729788702497,3.96543,2521.8,2521.4,0.88621725]
["bitfinex","ETHUSD",1729788705047,3.7727,2522.2,2521.5,3.96587]
["bitfinex","ETHUSD",1729788705207,3.96518,2522.0,2521.6,0.81]
["bitfinex","ETHUSD",1729788705412,7.93038,2522.0,2521.6,0.81]
["bitfinex","ETHUSD",1729788706116,0.7727,2522.2,2521.7,0.56482657]
["bitfinex","ETHUSD",1729788706117,3.96491,2522.2,2521.7,0.56482657]
["bitfinex","ETHUSD",1729788706354,3.96506,2522.1,2521.8,0.7833]
["bitfinex","ETHUSD",1729788706509,3.96491,2522.2,2521.8,0.7833]
["bitfinex","ETHUSD",1729788706845,3.96491,2522.2,2521.8,4.8280027]
["bitfinex","ETHUSD",1729788707406,3.96481,2522.2,2521.8,0.8626027]
["bitfinex","ETHUSD",1729788707635,7.92944,2522.3,2521.8,4.8280127]
["bitfinex","ETHUSD",1729788707818,3.96487,2522.2,2521.9,0.48280127]
["bitfinex","ETHUSD",1729788708023,3.96487,2522.2,2521.8,0.8626027]
["bitfinex","ETHUSD",1729788708644,3.96502,2522.1,2521.8,0.7833]
["bitfinex","ETHUSD",1729788710073,3.96513,2522.0,2521.8,0.7833]
["bitfinex","ETHUSD",1729788710354,3.96498,2522.1,2521.8,0.7833]
["bitfinex","ETHUSD",1729788710753,3.96481,2522.2,2521.8,0.7833]
["bitfinex","ETHUSD",1729788711054,3.96478,2522.3,2521.9,0.474887]
["bitfinex","ETHUSD",1729788712433,4.441941,2522.8,2522.0,0.7749]
["bitfinex","ETHUSD",1729788712434,3.96437,2522.5,2522.0,0.7749]
["bitfinex","ETHUSD",1729788712759,3.96432,2522.5,2522.2,0.8282]
["bitfinex","ETHUSD",1729788713533,0.0506209,2522.4,2522.2,0.8282]
["bitfinex","ETHUSD",1729788714356,4.0151209,2522.4,2522.2,0.8282]
["bitfinex","ETHUSD",1729788716532,0.0506209,2522.4,2522.2,0.8282]
["bitfinex","ETHUSD",1729788716749,0.0506209,2522.4,2522.3,0.07929012]
["bitfinex","ETHUSD",1729788717025,3.9636,2523.0,2522.4,0.8068]
["bitfinex","ETHUSD",1729788717360,3.96377,2522.9,2522.6,0.7955]
["bitfinex","ETHUSD",1729788717558,3.9636,2523.0,2522.6,0.7955]
["bitfinex","ETHUSD",1729788718555,3.96372,2522.9,2522.6,0.7955]
["bitfinex","ETHUSD",1729788719319,3.96339,2523.1,2522.6,4.75959]
["bitfinex","ETHUSD",1729788720063,3.96339,2523.1,2522.7,0.7908]
["bitfinex","ETHUSD",1729788720773,0.04379844,2523.0,2522.7,0.7908]
["bitfinex","ETHUSD",1729788721962,4.00748844,2523.0,2522.7,0.7908]
["bitfinex","ETHUSD",1729788722165,3.9637,2522.9,2522.7,0.7908]
["bitfinex","ETHUSD",1729788722546,0.04370891,2522.8,2522.7,0.7908]
["bitfinex","ETHUSD",1729788723935,3.96352,2523.1,2522.7,0.7908]
["bitfinex","ETHUSD",1729788724135,0.04362429,2522.8,2522.7,0.7908]
["bitfinex","ETHUSD",1729788724375,3.96363,2523.0,2522.7,0.7908]
["bitfinex","ETHUSD",1729788724581,0.04370892,2522.8,2522.7,0.7908]
["bitfinex","ETHUSD",1729788724876,0.04362429,2522.8,2522.7,0.7908]
["bitfinex","ETHUSD",1729788725381,3.96407,2522.7,2522.3,0.7931]
["bitfinex","ETHUSD",1729788725577,4.00759124,2522.8,2522.5,0.8314]
["bitfinex","ETHUSD",1729788725736,0.04352422,2522.6,2522.5,0.8314]
["bitfinex","ETHUSD",1729788725937,3.96384,2522.8,2522.5,0.8314]
["bitfinex","ETHUSD",1729788726139,0.04356655,2522.6,2522.5,0.8314]
["bitfinex","ETHUSD",1729788726471,0.04348191,2522.6,2522.5,5.83430722]
["bitfinex","ETHUSD",1729788726971,3.96355,2523.0,2522.5,5.91358093]
["bitfinex","ETHUSD",1729788727341,0.04390706,2522.9,2522.5,5.91358093]
["bitfinex","ETHUSD",1729788727542,0.04245657,2522.9,2522.5,5.91358093]
["bitfinex","ETHUSD",1729788727985,0.04245657,2522.9,2522.5,0.8314]
["bitfinex","ETHUSD",1729788728191,3.96393,2522.8,2522.5,0.8314]
["bitfinex","ETHUSD",1729788728689,4.00780967,2522.7,2522.5,0.8314]
["bitfinex","ETHUSD",1729788729663,0.04378967,2522.7,2522.5,0.8314]
["bitfinex","ETHUSD",1729788730203,3.96392,2522.8,2522.5,0.8314]
["bitfinex","ETHUSD",1729788730372,0.04367616,2522.6,2522.5,1.77355118]
["bitfinex","ETHUSD",1729788730854,3.96392,2522.8,2522.5,1.77355118]
["bitfinex","ETHUSD",1729788731189,0.04378967,2522.7,2522.5,1.77355118]
["bitfinex","ETHUSD",1729788731359,0.04378967,2522.7,2522.6,0.07927496]
["bitfinex","ETHUSD",1729788731560,3.96365,2523.0,2522.6,4.04343496]
["bitfinex","ETHUSD",1729788731883,3.96365,2523.0,2522.8,0.8118]
["bitfinex","ETHUSD",1729788732490,4.72095,2523.2,2522.8,0.8118]
["bitfinex","ETHUSD",1729788732657,7.92727,2523.0,2522.8,0.8118]
["bitfinex","ETHUSD",1729788732860,3.96361,2523.0,2522.8,0.8118]
["bitfinex","ETHUSD",1729788733583,3.96369,2522.9,2522.8,0.8118]
["bitfinex","ETHUSD",1729788734775,0.7576,2523.2,2522.5,0.7976]
["bitfinex","ETHUSD",1729788734776,3.96393,2522.8,2522.5,0.7976]
["bitfinex","ETHUSD",1729788734977,3.96407,2522.7,2522.5,0.7976]
["bitfinex","ETHUSD",1729788735150,0.04362039,2522.7,2522.5,0.7976]
["bitfinex","ETHUSD",1729788735508,3.96393,2522.8,2522.5,0.7976]
["bitfinex","ETHUSD",1729788735710,0.04350687,2522.6,2522.5,0.7976]
["bitfinex","ETHUSD",1729788736030,0.0435492,2522.6,2522.5,0.7976]
["bitfinex","ETHUSD",1729788736307,3.96393,2522.8,2522.5,1.970258]
["bitfinex","ETHUSD",1729788736513,0.04365482,2522.6,2522.5,1.970258]
["bitfinex","ETHUSD",1729788736808,3.96371,2522.9,2522.5,1.970258]
["bitfinex","ETHUSD",1729788737135,0.04402999,2522.8,2522.6,0.8171]
["bitfinex","ETHUSD",1729788737416,0.04402999,2522.8,2522.6,1.8168766]
["bitfinex","ETHUSD",1729788737912,0.04402999,2522.8,2522.6,0.8171]
["bitfinex","ETHUSD",1729788739177,0.04402999,2522.8,2522.6,4.78125]
["bitfinex","ETHUSD",1729788739511,3.96355,2523.0,2522.6,4.78125]
["bitfinex","ETHUSD",1729788739809,3.9637,2522.9,2522.6,0.8171]
["bitfinex","ETHUSD",1729788740116,3.9637,2522.9,2522.4,0.8053]
["bitfinex","ETHUSD",1729788740117,3.96386,2522.8,2522.4,0.8053]
["bitfinex","ETHUSD",1729788740414,3.96401,2522.7,2522.4,0.8053]
["bitfinex","ETHUSD",1729788740610,3.96393,2522.8,2522.4,5.643237]
["bitfinex","ETHUSD",1729788741182,3.96369,2522.9,2522.5,4.0435792]
["bitfinex","ETHUSD",1729788741990,3.96369,2522.9,2522.5,0.0792792]
["bitfinex","ETHUSD",1729788742186,3.96395,2522.8,2522.4,1.678767]
["bitfinex","ETHUSD",1729788742393,4.00805298,2522.8,2522.4,1.678767]
["bitfinex","ETHUSD",1729788742694,4.00805298,2522.8,2522.5,4.60790061]
["bitfinex","ETHUSD",1729788742695,0.04410298,2522.8,2522.5,4.60790061]
["bitfinex","ETHUSD",1729788743621,0.04410298,2522.8,2522.5,0.64361061]
["bitfinex","ETHUSD",1729788743821,0.04410298,2522.8,2522.5,3.96431]
["bitfinex","ETHUSD",1729788744121,0.04410298,2522.8,2522.6,0.8185]
["bitfinex","ETHUSD",1729788744883,0.04410298,2522.8,2522.6,4.78265]
["bitfinex","ETHUSD",1729788745215,0.7998,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1729788745397,3.96339,2523.1,2522.7,4.04327218]
["bitfinex","ETHUSD",1729788745718,4.00761253,2523.1,2522.8,0.88259222]
["bitfinex","ETHUSD",1729788748420,4.00761253,2523.1,2522.7,4.04327218]
["bitfinex","ETHUSD",1729788748619,7.97108253,2523.1,2522.7,4.04327218]
["bitfinex","ETHUSD",1729788748823,4.00761253,2523.1,2522.7,4.04327218]
["bitfinex","ETHUSD",1729788750419,4.00761253,2523.1,2522.7,0.07927218]
["bitfinex","ETHUSD",1729788750928,4.00761253,2523.1,2522.7,4.04326218]
["bitfinex","ETHUSD",1729788751083,3.96385,2522.8,2522.6,0.8185]
["bitfinex","ETHUSD",1729788751287,3.96353,2523.0,2522.6,0.8185]
["bitfinex","ETHUSD",1729788751488,0.04174365,2522.7,2522.6,0.8185]
["bitfinex","ETHUSD",1729788751719,3.96377,2522.9,2522.6,1.70114041]
["bitfinex","ETHUSD",1729788751899,0.04174365,2522.7,2522.6,0.8185]
["bitfinex","ETHUSD",1729788752112,3.96377,2522.9,2522.6,0.8185]
["bitfinex","ETHUSD",1729788752310,0.04174365,2522.7,2522.6,0.8185]
["bitfinex","ETHUSD",1729788752488,3.96377,2522.9,2522.6,0.8185]
["bitfinex","ETHUSD",1729788752691,0.04174365,2522.7,2522.6,0.8185]
["bitfinex","ETHUSD",1729788752883,3.96377,2522.9,2522.6,0.8185]
["bitfinex","ETHUSD",1729788753100,0.04174365,2522.7,2522.6,0.8185]
["bitfinex","ETHUSD",1729788753295,3.96377,2522.9,2522.6,0.8185]
["bitfinex","ETHUSD",1729788753522,0.04174365,2522.7,2522.6,0.8185]
["bitfinex","ETHUSD",1729788753720,3.96354,2523.0,2522.6,5.73664716]
["bitfinex","ETHUSD",1729788753926,0.04181382,2522.7,2522.6,5.73664716]
["bitfinex","ETHUSD",1729788754133,3.96354,2523.0,2522.6,5.73664716]
["bitfinex","ETHUSD",1729788754424,3.96354,2523.0,2522.6,5.73656716]
["bitfinex","ETHUSD",1729788754728,0.04187834,2522.9,2522.6,5.73656716]
["bitfinex","ETHUSD",1729788755100,3.96354,2523.0,2522.6,5.73656716]
["bitfinex","ETHUSD",1729788755298,0.04189174,2522.8,2522.6,5.73656716]
["bitfinex","ETHUSD",1729788755504,3.96354,2523.0,2522.6,1.77248716]
["bitfinex","ETHUSD",1729788755826,0.04177821,2522.7,2522.6,0.89777416]
["bitfinex","ETHUSD",1729788755998,3.96354,2523.0,2522.6,0.8185]
["bitfinex","ETHUSD",1729788756192,0.04177821,2522.7,2522.6,0.8185]
["bitfinex","ETHUSD",1729788756523,0.04182052,2522.7,2522.6,0.8977742]
["bitfinex","ETHUSD",1729788756701,7.92717,2523.0,2522.6,0.8977742]
["bitfinex","ETHUSD",1729788756902,3.96354,2523.0,2522.6,0.8185]
["bitfinex","ETHUSD",1729788757104,0.04200526,2522.9,2522.6,0.8185]
["bitfinex","ETHUSD",1729788757304,0.04200526,2522.9,2522.6,0.89777412]
["bitfinex","ETHUSD",1729788757503,4.00572526,2522.9,2522.6,0.89777412]
["bitfinex","ETHUSD",1729788757716,0.04200526,2522.9,2522.6,0.8185]
["bitfinex","ETHUSD",1729788758005,0.04200526,2522.9,2522.6,0.89777413]
["bitfinex","ETHUSD",1729788758727,0.04200526,2522.9,2522.6,1.59128841]
["bitfinex","ETHUSD",1729788759625,0.04200526,2522.9,2522.6,5.55538841]
["bitfinex","ETHUSD",1729788759930,0.04298383,2522.8,2522.6,6.38463987]
["bitfinex","ETHUSD",1729788760113,0.04298383,2522.8,2522.6,2.42053987]
["bitfinex","ETHUSD",1729788760315,3.96354,2523.0,2522.6,2.42053987]
["bitfinex","ETHUSD",1729788760526,3.96354,2523.0,2522.6,6.38467987]
["bitfinex","ETHUSD",1729788760821,0.04310082,2522.9,2522.6,6.38467987]
["bitfinex","ETHUSD",1729788761327,0.04310082,2522.9,2522.6,2.42053987]
["bitfinex","ETHUSD",1729788761534,0.04310082,2522.9,2522.6,2.34126574]
["bitfinex","ETHUSD",1729788761758,0.04310082,2522.9,2522.7,0.82925146]
["bitfinex","ETHUSD",1729788762095,0.04310082,2522.9,2522.6,1.64775146]
["bitfinex","ETHUSD",1729788762623,0.04310082,2522.9,2522.7,0.82925146]
["bitfinex","ETHUSD",1729788765238,0.04310082,2522.9,2522.6,4.86190415]
["bitfinex","ETHUSD",1729788765404,3.96344,2523.1,2522.6,4.86190415]
["bitfinex","ETHUSD",1729788765604,0.04298734,2522.8,2522.6,4.86190415]
["bitfinex","ETHUSD",1729788765917,0.04287385,2522.7,2522.6,5.90748181]
["bitfinex","ETHUSD",1729788766327,3.96344,2523.1,2522.6,8.53175331]
["bitfinex","ETHUSD",1729788766526,3.96344,2523.1,2522.7,0.83206112]
["bitfinex","ETHUSD",1729788766842,3.96354,2523.0,2522.7,0.83206112]
["bitfinex","ETHUSD",1729788767248,3.9637,2522.9,2522.6,1.65056112]
["bitfinex","ETHUSD",1729788767541,3.96354,2523.0,2522.6,1.65056112]
["bitfinex","ETHUSD",1729788767743,7.92718,2523.0,2522.6,1.65056112]
["bitfinex","ETHUSD",1729788767910,4.00690082,2522.9,2522.6,0.83206112]
["bitfinex","ETHUSD",1729788768344,4.00690082,2522.9,2522.5,0.83206112]
["bitfinex","ETHUSD",1729788768712,4.00690082,2522.9,2522.6,0.83206112]
["bitfinex","ETHUSD",1729788768903,0.04310082,2522.9,2522.6,0.83206112]
["bitfinex","ETHUSD",1729788769349,3.96357,2523.0,2522.6,0.83206112]
["bitfinex","ETHUSD",1729788769514,0.04304132,2522.8,2522.6,0.83206112]
["bitfinex","ETHUSD",1729788769714,3.96357,2523.0,2522.6,0.83206112]
["bitfinex","ETHUSD",1729788769937,3.96371,2522.9,2522.6,0.83206112]
["bitfinex","ETHUSD",1729788770217,3.96357,2523.0,2522.6,0.83206112]
["bitfinex","ETHUSD",1729788770524,7.92722,2523.0,2522.6,0.83206112]
["bitfinex","ETHUSD",1729788771250,3.96357,2523.0,2522.6,0.83206112]
["bitfinex","ETHUSD",1729788771612,0.04304351,2522.9,2522.6,0.83206112]
["bitfinex","ETHUSD",1729788771847,0.04304351,2522.9,2522.6,6.35055252]
["bitfinex","ETHUSD",1729788772006,3.96339,2523.1,2522.7,0.793]
["bitfinex","ETHUSD",1729788772205,3.96339,2523.1,2522.7,1.62506112]
["bitfinex","ETHUSD",1729788775060,0.0430137,2523.0,2522.7,1.62506112]
["bitfinex","ETHUSD",1729788776872,0.0430137,2523.0,2522.8,4.04310407]
["bitfinex","ETHUSD",1729788777024,0.0430137,2523.0,2522.8,4.81090238]
["bitfinex","ETHUSD",1729788777226,3.96335,2523.2,2522.8,4.81090238]
["bitfinex","ETHUSD",1729788777431,3.96335,2523.2,2522.8,5.72223043]
["bitfinex","ETHUSD",1729788777669,0.0431026,2523.1,2522.8,5.72223043]
["bitfinex","ETHUSD",1729788778573,3.96335,2523.2,2522.8,4.89016931]
["bitfinex","ETHUSD",1729788778732,3.96335,2523.2,2522.8,5.72223043]
["bitfinex","ETHUSD",1729788778934,0.04308857,2523.1,2522.8,5.72223043]
["bitfinex","ETHUSD",1729788779279,3.96335,2523.2,2522.8,1.6791335]
["bitfinex","ETHUSD",1729788779576,1.67276099,2523.1,2522.6,0.83206112]
["bitfinex","ETHUSD",1729788779755,4.75375,2523.0,2522.6,0.83206112]
["bitfinex","ETHUSD",1729788780370,4.00633592,2522.9,2522.6,0.83206112]
["bitfinex","ETHUSD",1729788780528,0.04258592,2522.9,2522.6,0.83206112]
["bitfinex","ETHUSD",1729788781771,4.00631592,2522.9,2522.6,0.83206112]
["bitfinex","ETHUSD",1729788782564,5.63597834,2522.9,2522.6,0.83206112]
["bitfinex","ETHUSD",1729788782771,4.00630592,2522.9,2522.6,0.83206112]
["bitfinex","ETHUSD",1729788782976,0.04258592,2522.9,2522.6,0.83206112]
["bitfinex","ETHUSD",1729788783442,4.00629592,2522.9,2522.6,0.83206112]
["bitfinex","ETHUSD",1729788783647,0.04258592,2522.9,2522.6,0.83206112]
["bitfinex","ETHUSD",1729788784048,0.04258592,2522.9,2522.7,0.83206112]
["bitfinex","ETHUSD",1729788785369,0.04258592,2522.9,2522.6,1.91028295]
["bitfinex","ETHUSD",1729788785760,4.00634592,2522.9,2522.6,1.91028295]
["bitfinex","ETHUSD",1729788785964,10.43110834,2522.9,2522.6,0.83206112]
["bitfinex","ETHUSD",1729788786293,6.46731834,2522.9,2522.6,0.83206112]
["bitfinex","ETHUSD",1729788786449,1.62967242,2522.8,2522.6,0.83206112]
["bitfinex","ETHUSD",1729788786651,4.00627889,2522.7,2522.5,0.83206112]
["bitfinex","ETHUSD",1729788787255,3.96416,2522.6,2522.5,0.83206112]
["bitfinex","ETHUSD",1729788787480,6.40752733,2522.6,2522.5,0.83206112]
["bitfinex","ETHUSD",1729788787681,4.77785491,2522.6,2522.3,0.83206112]
["bitfinex","ETHUSD",1729788787852,0.04189491,2522.6,2522.3,0.83206112]
["bitfinex","ETHUSD",1729788788053,0.04189491,2522.6,2522.4,0.83206112]
["bitfinex","ETHUSD",1729788788254,0.04189491,2522.6,2522.5,0.7851]
["bitfinex","ETHUSD",1729788788891,5.59354242,2522.8,2522.5,0.7851]
["bitfinex","ETHUSD",1729788789197,3.96387,2522.8,2522.5,0.7851]
["bitfinex","ETHUSD",1729788789493,1.62967242,2522.9,2522.5,0.7851]
["bitfinex","ETHUSD",1729788789801,5.59346242,2522.9,2522.5,0.7851]
["bitfinex","ETHUSD",1729788790384,3.96388,2522.8,2522.5,0.7851]
["bitfinex","ETHUSD",1729788790871,5.59355242,2522.8,2522.5,0.7851]
["bitfinex","ETHUSD",1729788791073,0.04186419,2522.7,2522.5,0.7851]
["bitfinex","ETHUSD",1729788791498,3.96388,2522.8,2522.5,0.7851]
["bitfinex","ETHUSD",1729788791844,0.04175066,2522.6,2522.5,0.7851]
["bitfinex","ETHUSD",1729788791988,3.96388,2522.8,2522.5,0.7851]
["bitfinex","ETHUSD",1729788792162,0.04175066,2522.6,2522.5,0.7851]
["bitfinex","ETHUSD",1729788792364,3.96388,2522.8,2522.5,0.7851]
["bitfinex","ETHUSD",1729788792560,0.04180548,2522.6,2522.5,0.7851]
["bitfinex","ETHUSD",1729788793460,0.04175066,2522.6,2522.5,0.7851]
["bitfinex","ETHUSD",1729788793895,3.96388,2522.8,2522.5,0.7851]
["bitfinex","ETHUSD",1729788794204,3.96388,2522.8,2522.4,0.83206112]
["bitfinex","ETHUSD",1729788794205,4.00593066,2522.6,2522.4,0.83206112]
["bitfinex","ETHUSD",1729788794511,0.04162308,2522.5,2522.3,0.8313585]
["bitfinex","ETHUSD",1729788800010,0.04162308,2522.5,2522.3,2.46103092]
["bitfinex","ETHUSD",1729788800211,0.04162308,2522.5,2522.3,6.50494526]
["bitfinex","ETHUSD",1729788800381,6.40057242,2523.1,2522.4,0.87688025]
["bitfinex","ETHUSD",1729788800586,3.96372,2522.9,2522.4,7.30237117]
["bitfinex","ETHUSD",1729788801714,7.92752,2522.9,2522.4,7.30237117]
["bitfinex","ETHUSD",1729788802396,3.96372,2522.9,2522.4,7.30237117]
["bitfinex","ETHUSD",1729788802801,3.96385,2522.8,2522.4,7.30237117]
["bitfinex","ETHUSD",1729788803002,3.96385,2522.8,2522.4,3.12592734]
["bitfinex","ETHUSD",1729788803201,0.8074,2523.1,2522.4,4.75559976]
["bitfinex","ETHUSD",1729788803529,0.8074,2523.1,2522.4,8.64069951]
["bitfinex","ETHUSD",1729788803530,3.96375,2522.9,2522.4,8.64069951]
["bitfinex","ETHUSD",1729788803732,3.96375,2522.9,2522.5,0.8313585]
["bitfinex","ETHUSD",1729788804027,0.04205128,2522.8,2522.5,0.8313585]
["bitfinex","ETHUSD",1729788804244,0.04205128,2522.8,2522.5,2.35405293]
["bitfinex","ETHUSD",1729788804598,0.04205128,2522.8,2522.5,6.31836293]
["bitfinex","ETHUSD",1729788805307,0.04205128,2522.8,2522.5,2.35405293]
["bitfinex","ETHUSD",1729788805513,0.04205128,2522.8,2522.5,0.8313585]
["bitfinex","ETHUSD",1729788807794,0.04205128,2522.8,2522.7,0.7516]
["bitfinex","ETHUSD",1729788808232,3.96365,2523.0,2522.7,0.7516]
["bitfinex","ETHUSD",1729788808440,0.04199476,2522.8,2522.7,0.7516]
["bitfinex","ETHUSD",1729788808594,3.96365,2523.0,2522.7,0.7516]
["bitfinex","ETHUSD",1729788808796,0.0406092,2522.8,2522.7,0.7516]
["bitfinex","ETHUSD",1729788808993,3.96365,2523.0,2522.7,1.57644998]
["bitfinex","ETHUSD",1729788809226,0.04066402,2522.8,2522.7,1.57644998]
["bitfinex","ETHUSD",1729788809693,3.96365,2523.0,2522.7,1.57644998]
["bitfinex","ETHUSD",1729788809895,0.04077752,2522.9,2522.7,1.57644998]
["bitfinex","ETHUSD",1729788811143,4.00446752,2522.9,2522.7,1.57644998]
["bitfinex","ETHUSD",1729788812507,4.00446752,2522.9,2522.7,0.82484998]
["bitfinex","ETHUSD",1729788812707,4.00446752,2522.9,2522.5,5.5509685]
["bitfinex","ETHUSD",1729788814644,4.00446752,2522.9,2522.6,0.07927414]
["bitfinex","ETHUSD",1729788814944,4.00446752,2522.9,2522.5,5.5509685]
["bitfinex","ETHUSD",1729788816708,4.00446752,2522.9,2522.6,0.07927421]
["bitfinex","ETHUSD",1729788816908,4.00446752,2522.9,2522.5,5.5509685]
["bitfinex","ETHUSD",1729788817223,4.00446752,2522.9,2522.6,0.81730257]
["bitfinex","ETHUSD",1729788817730,4.00446752,2522.9,2522.6,0.89657682]
["bitfinex","ETHUSD",1729788817913,4.00446752,2522.9,2522.6,0.81730257]
["bitfinex","ETHUSD",1729788818125,4.00446752,2522.9,2522.6,0.89657684]
["bitfinex","ETHUSD",1729788818333,0.04077752,2522.9,2522.6,0.89657684]
["bitfinex","ETHUSD",1729788818541,0.04077752,2522.9,2522.7,1.04117953]
["bitfinex","ETHUSD",1729788819323,0.04077752,2522.9,2522.6,0.81730257]
["bitfinex","ETHUSD",1729788819518,0.04077752,2522.9,2522.6,0.89657688]
["bitfinex","ETHUSD",1729788819923,0.04077752,2522.9,2522.6,0.81730257]
["bitfinex","ETHUSD",1729788820158,0.04077752,2522.9,2522.6,0.89657689]
["bitfinex","ETHUSD",1729788821355,0.04077752,2522.9,2522.6,0.81730257]
["bitfinex","ETHUSD",1729788821663,0.04077752,2522.9,2522.6,0.89657691]
["bitfinex","ETHUSD",1729788822364,0.04077752,2522.9,2522.6,0.81730257]
["bitfinex","ETHUSD",1729788822854,0.04077752,2522.9,2522.6,1.64866107]
["bitfinex","ETHUSD",1729788823434,0.04077752,2522.9,2522.6,1.72793548]
["bitfinex","ETHUSD",1729788823626,4.00455752,2522.9,2522.6,0.81730257]
["bitfinex","ETHUSD",1729788823966,4.00455752,2522.9,2522.5,0.7554]
["bitfinex","ETHUSD",1729788824456,4.74841,2522.8,2522.2,7.76707]
["bitfinex","ETHUSD",1729788824656,1.62967242,2522.7,2522.2,0.8024]
["bitfinex","ETHUSD",1729788824870,1.66814158,2522.7,2522.3,0.83154286]
["bitfinex","ETHUSD",1729788825071,3.96427,2522.6,2522.3,0.83154286]
["bitfinex","ETHUSD",1729788825425,0.03825258,2522.5,2522.3,0.83154286]
["bitfinex","ETHUSD",1729788825671,3.96403,2522.7,2522.3,6.17524746]
["bitfinex","ETHUSD",1729788825864,0.03838155,2522.4,2522.3,6.17524746]
["bitfinex","ETHUSD",1729788826163,0.03835539,2522.4,2522.3,1.3790846]
["bitfinex","ETHUSD",1729788826467,0.03835539,2522.4,2522.3,2.21100835]
["bitfinex","ETHUSD",1729788826762,0.03819168,2522.4,2522.3,2.29029507]
["bitfinex","ETHUSD",1729788826967,3.96403,2522.7,2522.3,3.07539507]
["bitfinex","ETHUSD",1729788827132,3.96403,2522.7,2522.3,1.61702375]
["bitfinex","ETHUSD",1729788827333,3.96417,2522.6,2522.4,0.83192375]
["bitfinex","ETHUSD",1729788827639,0.03833392,2522.5,2522.3,1.61702375]
["bitfinex","ETHUSD",1729788828033,0.03833392,2522.5,2522.3,0.83192375]
["bitfinex","ETHUSD",1729788828034,5.63233634,2522.5,2522.3,0.83192375]
["bitfinex","ETHUSD",1729788828232,0.7878,2522.4,2522.3,0.83192375]
["bitfinex","ETHUSD",1729788828435,0.82596552,2522.4,2522.3,0.83192375]
["bitfinex","ETHUSD",1729788828655,0.82596552,2522.4,2522.2,0.83192375]
["bitfinex","ETHUSD",1729788828929,0.82596552,2522.4,2522.3,0.83192375]
["bitfinex","ETHUSD",1729788829444,0.82596552,2522.4,2522.2,0.83192375]
["bitfinex","ETHUSD",1729788829967,0.82596552,2522.4,2522.1,8.21215429]
["bitfinex","ETHUSD",1729788829968,0.82596552,2522.4,2522.3,0.83192375]
["bitfinex","ETHUSD",1729788830561,0.82596552,2522.4,2522.2,0.83192375]
["bitfinex","ETHUSD",1729788830773,0.82596552,2522.4,2522.3,0.83192375]
["bitfinex","ETHUSD",1729788831137,0.82596552,2522.4,2522.2,0.83192375]
["bitfinex","ETHUSD",1729788831731,0.82596552,2522.4,2522.3,0.83192375]
["bitfinex","ETHUSD",1729788831932,0.82596552,2522.4,2522.2,0.83192375]
["bitfinex","ETHUSD",1729788832239,0.82596552,2522.4,2522.3,0.83192375]
["bitfinex","ETHUSD",1729788832446,0.82596552,2522.4,2522.2,0.83192375]
["bitfinex","ETHUSD",1729788835883,6.42019794,2522.4,2522.2,0.83192375]
["bitfinex","ETHUSD",1729788836088,6.42017794,2522.4,2522.1,0.83192375]
["bitfinex","ETHUSD",1729788836241,2.45563794,2522.4,2522.1,0.83192375]
["bitfinex","ETHUSD",1729788836643,6.42018794,2522.4,2522.1,0.83192375]
["bitfinex","ETHUSD",1729788836845,4.79051552,2522.4,2522.1,0.83192375]
["bitfinex","ETHUSD",1729788837276,6.42018794,2522.4,2522.1,0.83192375]
["bitfinex","ETHUSD",1729788837973,2.45563794,2522.4,2522.1,0.83192375]
["bitfinex","ETHUSD",1729788838189,0.82596552,2522.4,2522.1,0.83192375]
["bitfinex","ETHUSD",1729788839045,0.03816552,2522.4,2522.1,0.83192375]
["bitfinex","ETHUSD",1729788840383,4.00265552,2522.4,2522.1,0.83192375]
["bitfinex","ETHUSD",1729788840751,4.00265552,2522.4,2522.0,0.83192375]
["bitfinex","ETHUSD",1729788840962,4.00265552,2522.4,2522.0,2.24340437]
["bitfinex","ETHUSD",1729788841162,5.63232794,2522.4,2522.0,2.24340437]
["bitfinex","ETHUSD",1729788841584,0.03816552,2522.4,2522.0,6.20843437]
["bitfinex","ETHUSD",1729788842385,4.73932,2522.3,2522.0,2.24340437]
["bitfinex","ETHUSD",1729788842555,4.73932,2522.3,2521.9,0.83192375]
["bitfinex","ETHUSD",1729788842759,5.59447242,2522.2,2521.9,0.83192375]
["bitfinex","ETHUSD",1729788843094,4.77342,2521.8,2521.6,0.83192375]
["bitfinex","ETHUSD",1729788843245,3.96573,2521.6,2521.3,0.83192375]
["bitfinex","ETHUSD",1729788843590,0.808,2521.4,2521.1,5.61325375]
["bitfinex","ETHUSD",1729788843881,0.03615744,2521.5,2521.2,4.81529405]
["bitfinex","ETHUSD",1729788844045,0.808,2521.6,2521.2,4.81529405]
["bitfinex","ETHUSD",1729788844046,0.03564825,2521.3,2521.2,4.81529405]
["bitfinex","ETHUSD",1729788844243,0.808,2521.6,2521.2,4.81529405]
["bitfinex","ETHUSD",1729788844487,0.03560808,2521.3,2521.2,4.81529405]
["bitfinex","ETHUSD",1729788844679,0.808,2521.6,2521.2,4.81529405]
["bitfinex","ETHUSD",1729788844882,0.0355794,2521.3,2521.2,4.81529405]
["bitfinex","ETHUSD",1729788845185,0.0346646,2521.3,2521.2,0.84902405]
["bitfinex","ETHUSD",1729788845392,6.40350242,2521.6,2521.2,0.84902405]
["bitfinex","ETHUSD",1729788845884,0.03480833,2521.5,2521.2,0.84902405]
["bitfinex","ETHUSD",1729788846055,0.03480833,2521.5,2521.0,3.0]
["bitfinex","ETHUSD",1729788846056,5.63050075,2521.5,2521.0,3.0]
["bitfinex","ETHUSD",1729788846418,5.63050075,2521.5,2520.9,4.72913]
["bitfinex","ETHUSD",1729788846419,1.62967242,2521.3,2520.9,4.72913]
["bitfinex","ETHUSD",1729788846692,1.62967242,2521.3,2520.8,1.45240164]
["bitfinex","ETHUSD",1729788846693,2.44077242,2521.2,2520.8,0.62047789]
["bitfinex","ETHUSD",1729788847052,2.44077242,2521.2,2520.8,4.58745789]
["bitfinex","ETHUSD",1729788847253,4.77746,2521.2,2520.8,4.58745789]
["bitfinex","ETHUSD",1729788847478,4.77746,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1729788847664,4.77746,2521.2,2520.7,5.47830741]
["bitfinex","ETHUSD",1729788847867,4.77746,2521.2,2520.7,8.84350711]
["bitfinex","ETHUSD",1729788848064,4.77746,2521.2,2520.7,8.76417212]
["bitfinex","ETHUSD",1729788848678,6.40713242,2521.2,2520.7,8.76417212]
["bitfinex","ETHUSD",1729788849007,5.59620242,2521.1,2520.7,3.7693]
["bitfinex","ETHUSD",1729788849206,5.59620242,2521.1,2520.7,3.0]
["bitfinex","ETHUSD",1729788849426,1.62967242,2521.0,2520.6,3.96723]
["bitfinex","ETHUSD",1729788849705,5.59620242,2521.1,2520.6,3.96723]
["bitfinex","ETHUSD",1729788850487,3.96653,2521.1,2520.6,3.96723]
["bitfinex","ETHUSD",1729788850791,3.96653,2521.1,2520.6,3.96721]
["bitfinex","ETHUSD",1729788850992,5.59620242,2521.1,2520.6,3.96721]
["bitfinex","ETHUSD",1729788851589,5.59620242,2521.1,2520.6,7.93444]
["bitfinex","ETHUSD",1729788851988,1.62967242,2521.1,2520.6,7.93444]
["bitfinex","ETHUSD",1729788852192,5.59631242,2521.1,2520.6,5.06262984]
["bitfinex","ETHUSD",1729788852389,3.96664,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1729788852594,5.59631242,2521.1,2520.6,5.06271984]
["bitfinex","ETHUSD",1729788853184,5.59628242,2521.1,2520.6,5.06271984]
["bitfinex","ETHUSD",1729788853810,5.59628242,2521.1,2520.6,9.02993984]
["bitfinex","ETHUSD",1729788854370,5.45199182,2521.1,2520.6,5.06262984]
["bitfinex","ETHUSD",1729788855111,9.41863182,2521.1,2520.6,3.96721]
["bitfinex","ETHUSD",1729788855469,5.59644242,2521.0,2520.5,4.81607922]
["bitfinex","ETHUSD",1729788855674,6.35581242,2520.9,2520.4,4.588296]
["bitfinex","ETHUSD",1729788855874,1.62967242,2520.8,2520.4,4.588296]
["bitfinex","ETHUSD",1729788856180,6.35581242,2520.9,2520.4,5.98609584]
["bitfinex","ETHUSD",1729788856379,1.62967242,2520.8,2520.4,5.98609584]
["bitfinex","ETHUSD",1729788856683,2.38897242,2520.9,2520.5,3.96741]
["bitfinex","ETHUSD",1729788856870,2.38897242,2520.9,2520.4,2.01858584]
["bitfinex","ETHUSD",1729788857073,6.35581242,2520.9,2520.4,4.66772998]
["bitfinex","ETHUSD",1729788857273,6.35581242,2520.9,2520.4,4.588386]
["bitfinex","ETHUSD",1729788858512,0.7593,2520.9,2520.4,6.21796842]
["bitfinex","ETHUSD",1729788858677,0.7593,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1729788858873,0.7505,2521.1,2520.6,4.78165]
["bitfinex","ETHUSD",1729788859098,0.7505,2521.1,2520.8,3.96697]
["bitfinex","ETHUSD",1729788859407,2.38017242,2521.1,2520.7,3.967]
["bitfinex","ETHUSD",1729788860776,1.62967242,2521.0,2520.7,3.967]
["bitfinex","ETHUSD",1729788861300,5.59642242,2521.0,2520.6,0.71114558]
["bitfinex","ETHUSD",1729788861507,1.62967242,2521.0,2520.6,4.67838558]
["bitfinex","ETHUSD",1729788862217,1.62967242,2521.0,2520.6,0.71114558]
["bitfinex","ETHUSD",1729788862507,5.59635242,2521.0,2520.6,4.67842558]
["bitfinex","ETHUSD",1729788862873,3.96668,2521.0,2520.6,4.67842558]
["bitfinex","ETHUSD",1729788863306,5.59635242,2521.0,2520.6,4.67842558]
["bitfinex","ETHUSD",1729788864107,5.59635242,2521.0,2520.5,3.96734]
["bitfinex","ETHUSD",1729788864108,1.62967242,2520.9,2520.4,1.384286]
["bitfinex","ETHUSD",1729788864320,0.802,2520.8,2520.4,0.620786]
["bitfinex","ETHUSD",1729788864879,6.39879242,2520.8,2520.4,0.620786]
["bitfinex","ETHUSD",1729788865180,6.39868242,2520.8,2520.4,0.620786]
["bitfinex","ETHUSD",1729788865408,6.39868242,2520.8,2520.2,0.85614849]
["bitfinex","ETHUSD",1729788865617,3.9672,2520.7,2520.2,4.10473058]
["bitfinex","ETHUSD",1729788866280,4.769,2520.8,2520.2,4.10473058]
["bitfinex","ETHUSD",1729788866613,6.39867242,2520.8,2520.2,2.734403]
["bitfinex","ETHUSD",1729788866778,6.39867242,2520.8,2520.3,3.0]
["bitfinex","ETHUSD",1729788867014,6.39867242,2520.8,2520.2,1.10473058]
["bitfinex","ETHUSD",1729788867211,6.39867242,2520.8,2520.2,4.10473058]
["bitfinex","ETHUSD",1729788867430,6.39867242,2520.8,2520.3,0.63552908]
["bitfinex","ETHUSD",1729788867635,6.39867242,2520.8,2520.3,3.63552908]
["bitfinex","ETHUSD",1729788867636,4.769,2520.8,2520.3,3.63552908]
["bitfinex","ETHUSD",1729788867847,4.769,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1729788868344,6.39867242,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1729788868553,0.802,2520.8,2520.4,7.93516]
["bitfinex","ETHUSD",1729788868718,0.802,2520.8,2520.4,9.35773436]
["bitfinex","ETHUSD",1729788868918,0.802,2520.8,2520.4,5.39013436]
["bitfinex","ETHUSD",1729788869342,0.802,2520.8,2520.4,9.35768436]
["bitfinex","ETHUSD",1729788869529,0.802,2520.8,2520.4,5.39012436]
["bitfinex","ETHUSD",1729788872270,0.802,2520.8,2520.5,3.96744]
["bitfinex","ETHUSD",1729788872439,0.802,2520.8,2520.5,5.42971659]
["bitfinex","ETHUSD",1729788873571,0.802,2520.8,2520.5,1.46227659]
["bitfinex","ETHUSD",1729788873878,0.802,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1729788876539,0.802,2520.8,2520.4,7.93516]
["bitfinex","ETHUSD",1729788877565,0.802,2520.8,2520.5,3.96743]
["bitfinex","ETHUSD",1729788880078,0.802,2520.8,2520.4,3.96758]
["bitfinex","ETHUSD",1729788881141,0.802,2520.8,2520.5,3.96735]
["bitfinex","ETHUSD",1729788881346,0.802,2520.8,2520.6,0.4046697]
["bitfinex","ETHUSD",1729788885644,0.8135,2521.0,2520.6,4.3719497]
["bitfinex","ETHUSD",1729788885874,2.44317242,2521.0,2520.6,4.3719497]
["bitfinex","ETHUSD",1729788886112,0.8135,2521.0,2520.6,4.3719497]
["bitfinex","ETHUSD",1729788886406,0.8135,2521.0,2520.7,0.90932997]
["bitfinex","ETHUSD",1729788889540,6.40987242,2521.0,2520.7,0.90932997]
["bitfinex","ETHUSD",1729788893217,6.40987242,2521.0,2520.5,5.54880599]
["bitfinex","ETHUSD",1729788893620,5.59657242,2520.9,2520.5,0.82745599]
["bitfinex","ETHUSD",1729788895991,3.96701,2520.8,2520.5,0.82745599]
["bitfinex","ETHUSD",1729788896191,5.59657242,2520.9,2520.5,0.82745599]
["bitfinex","ETHUSD",1729788896593,9.56350242,2520.9,2520.5,0.82745599]
["bitfinex","ETHUSD",1729788897504,5.59657242,2520.9,2520.5,0.82745599]
["bitfinex","ETHUSD",1729788897700,5.59657242,2520.9,2520.5,2.18352136]
["bitfinex","ETHUSD",1729788897906,3.9669,2520.9,2520.5,2.18352136]
["bitfinex","ETHUSD",1729788898328,5.59657242,2520.9,2520.5,2.18352136]
["bitfinex","ETHUSD",1729788900191,9.56351242,2520.9,2520.5,2.18352136]
["bitfinex","ETHUSD",1729788900387,3.96702,2520.8,2520.5,2.18352136]
["bitfinex","ETHUSD",1729788901139,5.59669242,2520.8,2520.5,2.18352136]
["bitfinex","ETHUSD",1729788901311,5.59669242,2520.8,2520.5,0.82745599]
["bitfinex","ETHUSD",1729788901501,6.42954242,2520.7,2520.5,0.82745599]
["bitfinex","ETHUSD",1729788901837,5.59697242,2520.6,2520.4,0.82745599]
["bitfinex","ETHUSD",1729788902193,4.79987,2520.7,2520.4,0.82745599]
["bitfinex","ETHUSD",1729788902388,1.62967242,2520.6,2520.4,0.82745599]
["bitfinex","ETHUSD",1729788902625,10.39683242,2520.7,2520.3,0.82745599]
["bitfinex","ETHUSD",1729788902826,6.42954242,2520.7,2520.4,0.82745599]
["bitfinex","ETHUSD",1729788903131,6.42954242,2520.7,2520.3,0.82745599]
["bitfinex","ETHUSD",1729788903701,5.59702242,2520.6,2520.3,0.82745599]
["bitfinex","ETHUSD",1729788904632,1.62967242,2520.6,2520.3,0.82745599]
["bitfinex","ETHUSD",1729788904928,5.59700242,2520.6,2520.3,0.82745599]
["bitfinex","ETHUSD",1729788905144,1.62967242,2520.6,2520.3,0.82745599]
["bitfinex","ETHUSD",1729788905739,5.59698242,2520.6,2520.3,0.82745599]
["bitfinex","ETHUSD",1729788905916,1.62967242,2520.5,2520.3,0.82745599]
["bitfinex","ETHUSD",1729788906123,1.62967242,2520.5,2520.2,0.82745599]
["bitfinex","ETHUSD",1729788906124,6.37789242,2520.4,2520.2,0.82745599]
["bitfinex","ETHUSD",1729788906429,1.62967242,2520.3,2520.1,0.82745599]
["bitfinex","ETHUSD",1729788906644,5.59747242,2520.3,2520.1,1.44843284]
["bitfinex","ETHUSD",1729788906798,3.9678,2520.3,2520.0,0.82745599]
["bitfinex","ETHUSD",1729788907107,1.62967242,2520.2,2520.0,0.82745599]
["bitfinex","ETHUSD",1729788907306,1.62967242,2520.3,2520.0,0.82745599]
["bitfinex","ETHUSD",1729788907606,3.96784,2520.3,2520.0,0.82745599]
["bitfinex","ETHUSD",1729788907807,2.41027242,2520.4,2520.0,0.82745599]
["bitfinex","ETHUSD",1729788908020,4.74823,2520.4,2520.0,4.79570599]
["bitfinex","ETHUSD",1729788908223,5.59689242,2520.7,2520.2,3.96787]
["bitfinex","ETHUSD",1729788908395,5.59689242,2520.7,2520.1,4.79540599]
["bitfinex","ETHUSD",1729788908396,1.62967242,2520.5,2520.1,4.79540599]
["bitfinex","ETHUSD",1729788908601,1.62967242,2520.4,2520.1,0.82745599]
["bitfinex","ETHUSD",1729788908798,1.62967242,2520.4,2520.0,1.59815599]
["bitfinex","ETHUSD",1729788908799,1.62967242,2520.3,2520.0,1.59815599]
["bitfinex","ETHUSD",1729788909113,1.62967242,2520.4,2520.0,1.59815599]
["bitfinex","ETHUSD",1729788909501,1.62967242,2520.4,2520.0,5.56632599]
["bitfinex","ETHUSD",1729788909903,6.39261242,2520.5,2520.0,5.56632599]
["bitfinex","ETHUSD",1729788910114,1.62967242,2520.4,2520.0,5.56632599]
["bitfinex","ETHUSD",1729788910304,5.59729242,2520.4,2520.0,5.56632599]
["bitfinex","ETHUSD",1729788910515,3.96762,2520.4,2520.0,5.56632599]
["bitfinex","ETHUSD",1729788910704,4.76287,2520.5,2520.1,3.96806]
["bitfinex","ETHUSD",1729788911442,6.39254242,2520.5,2520.0,10.77508323]
["bitfinex","ETHUSD",1729788911743,3.96747,2520.5,2520.1,3.96803]
["bitfinex","ETHUSD",1729788912235,5.59714242,2520.5,2520.0,5.56637599]
["bitfinex","ETHUSD",1729788912601,9.56470242,2520.5,2520.0,5.56630599]
["bitfinex","ETHUSD",1729788913006,9.56470242,2520.5,2520.0,4.73885]
["bitfinex","ETHUSD",1729788913222,5.59714242,2520.5,2520.0,4.73885]
["bitfinex","ETHUSD",1729788913405,5.59714242,2520.5,2520.0,5.98734919]
["bitfinex","ETHUSD",1729788913948,5.59707242,2520.6,2520.0,8.4444776]
["bitfinex","ETHUSD",1729788914148,3.96747,2520.5,2520.0,6.81480518]
["bitfinex","ETHUSD",1729788914440,5.59704242,2520.6,2520.0,8.4444776]
["bitfinex","ETHUSD",1729788914638,5.59704242,2520.6,2520.1,0.84444776]
["bitfinex","ETHUSD",1729788914847,3.96737,2520.6,2520.2,0.791]
["bitfinex","ETHUSD",1729788915148,4.72647,2520.9,2520.4,1.62967242]
["bitfinex","ETHUSD",1729788915444,6.35588242,2521.1,2520.5,2.42067242]
["bitfinex","ETHUSD",1729788915642,0.7596,2521.1,2520.6,0.25000168]
["bitfinex","ETHUSD",1729788915854,4.72618,2521.1,2520.6,0.25000168]
["bitfinex","ETHUSD",1729788916734,4.72618,2521.1,2520.5,0.791]
["bitfinex","ETHUSD",1729788916735,1.62967242,2520.9,2520.5,0.791]
["bitfinex","ETHUSD",1729788916944,3.96699,2520.8,2520.5,0.791]
["bitfinex","ETHUSD",1729788917516,5.59666242,2520.8,2520.5,0.791]
["bitfinex","ETHUSD",1729788917958,1.62967242,2520.6,2520.3,0.8331]
["bitfinex","ETHUSD",1729788918119,5.59695242,2520.7,2520.3,0.8331]
["bitfinex","ETHUSD",1729788918452,5.59724242,2520.5,2520.1,0.8032]
["bitfinex","ETHUSD",1729788918757,3.96757,2520.5,2520.1,0.8032]
["bitfinex","ETHUSD",1729788918916,3.96757,2520.5,2520.1,4.77122]
["bitfinex","ETHUSD",1729788921055,3.96762,2520.4,2520.0,4.79563599]
["bitfinex","ETHUSD",1729788921954,3.96762,2520.4,2520.0,3.96818]
["bitfinex","ETHUSD",1729788922455,3.96762,2520.4,2520.0,4.79563599]
["bitfinex","ETHUSD",1729788924456,3.96762,2520.4,2520.0,3.96818]
["bitfinex","ETHUSD",1729788924842,3.96762,2520.4,2520.0,4.79563599]
["bitfinex","ETHUSD",1729788925248,5.59729242,2520.4,2520.0,4.79563599]
["bitfinex","ETHUSD",1729788925489,3.96762,2520.4,2520.0,4.79563599]
["bitfinex","ETHUSD",1729788927687,3.96762,2520.4,2520.0,3.96817]
["bitfinex","ETHUSD",1729788928576,9.56504242,2520.4,2519.9,5.55414599]
["bitfinex","ETHUSD",1729788928779,10.60222666,2520.4,2519.9,5.55414599]
["bitfinex","ETHUSD",1729788928983,3.96778,2520.3,2519.9,4.72669]
["bitfinex","ETHUSD",1729788930269,3.96778,2520.3,2519.8,4.79589599]
["bitfinex","ETHUSD",1729788930468,5.59777242,2520.1,2519.8,3.82745599]
["bitfinex","ETHUSD",1729788930669,5.59777242,2520.1,2519.8,0.82745599]
["bitfinex","ETHUSD",1729788930982,3.9681,2520.1,2519.7,10.22288565]
["bitfinex","ETHUSD",1729788931365,5.59777242,2520.1,2519.7,10.22288565]
["bitfinex","ETHUSD",1729788931949,3.9681,2520.1,2519.7,10.22288565]
["bitfinex","ETHUSD",1729788932265,3.9681,2520.1,2519.7,6.25424565]
["bitfinex","ETHUSD",1729788932572,2.38397242,2520.2,2519.7,6.25424565]
["bitfinex","ETHUSD",1729788932750,0.7543,2520.2,2519.7,7.88391807]
["bitfinex","ETHUSD",1729788932954,0.757,2520.4,2520.1,0.7641]
["bitfinex","ETHUSD",1729788934153,9.56452242,2520.6,2520.1,0.7641]
["bitfinex","ETHUSD",1729788934355,3.96753,2520.5,2520.1,0.7641]
["bitfinex","ETHUSD",1729788934670,5.59720242,2520.5,2520.1,0.7641]
["bitfinex","ETHUSD",1729788935549,3.96753,2520.5,2520.1,0.7641]
["bitfinex","ETHUSD",1729788936190,5.59720242,2520.5,2520.1,0.7641]
["bitfinex","ETHUSD",1729788936353,3.96753,2520.5,2520.1,0.7641]
["bitfinex","ETHUSD",1729788936686,3.96765,2520.4,2520.1,0.7641]
["bitfinex","ETHUSD",1729788937886,5.59732242,2520.4,2520.1,0.7641]
["bitfinex","ETHUSD",1729788938591,6.42202242,2520.4,2520.0,3.96816]
["bitfinex","ETHUSD",1729788940788,4.79235,2520.4,2520.0,7.93635]
["bitfinex","ETHUSD",1729788940958,9.56481242,2520.5,2520.1,4.843715]
["bitfinex","ETHUSD",1729788941675,5.59720242,2520.5,2520.1,5.596615]
["bitfinex","ETHUSD",1729788941850,4.74363,2520.6,2520.2,3.96787]
["bitfinex","ETHUSD",1729788942058,5.59714242,2520.5,2520.1,5.596605]
["bitfinex","ETHUSD",1729788942365,6.37330242,2520.6,2520.2,0.5596605]
["bitfinex","ETHUSD",1729788942565,6.37330242,2520.6,2520.2,4.5275905]
["bitfinex","ETHUSD",1729788942763,0.7763,2520.9,2520.3,3.96777]
["bitfinex","ETHUSD",1729788942966,3.96707,2520.8,2520.4,4.72042]
["bitfinex","ETHUSD",1729788943278,3.96715,2520.7,2520.4,1.84065229]
["bitfinex","ETHUSD",1729788943599,5.59675242,2520.8,2520.4,5.80819229]
["bitfinex","ETHUSD",1729788943896,1.62967242,2520.7,2520.4,1.84065229]
["bitfinex","ETHUSD",1729788944196,3.96716,2520.7,2520.4,1.84065229]
["bitfinex","ETHUSD",1729788944350,5.59700242,2520.6,2520.2,4.5275505]
["bitfinex","ETHUSD",1729788944553,5.59704242,2520.6,2520.2,5.3088905]
["bitfinex","ETHUSD",1729788945090,3.96737,2520.6,2520.2,5.3088905]
["bitfinex","ETHUSD",1729788945287,3.96737,2520.6,2520.3,0.70913349]
["bitfinex","ETHUSD",1729788945474,1.62967242,2520.8,2520.3,0.70913349]
["bitfinex","ETHUSD",1729788945685,3.96715,2520.7,2520.3,4.67684349]
["bitfinex","ETHUSD",1729788945986,1.62967242,2520.6,2520.3,0.70913349]
["bitfinex","ETHUSD",1729788946190,5.59682242,2520.7,2520.3,4.67689349]
["bitfinex","ETHUSD",1729788946488,3.96733,2520.6,2520.3,0.70913349]
["bitfinex","ETHUSD",1729788947067,3.96699,2520.8,2520.3,4.67688349]
["bitfinex","ETHUSD",1729788947268,0.7763,2520.9,2520.4,0.9985774]
["bitfinex","ETHUSD",1729788947557,3.96715,2520.7,2520.4,0.9985774]
["bitfinex","ETHUSD",1729788952800,3.96671,2521.0,2520.5,4.78879]
["bitfinex","ETHUSD",1729788953262,9.56321242,2521.0,2520.5,4.78879]
["bitfinex","ETHUSD",1729788953461,9.56321242,2521.0,2520.5,6.20618541]
["bitfinex","ETHUSD",1729788954257,3.96684,2520.9,2520.5,6.20618541]
["bitfinex","ETHUSD",1729788954458,5.59638242,2521.0,2520.5,6.20618541]
["bitfinex","ETHUSD",1729788954693,9.56320242,2521.0,2520.5,6.20618541]
["bitfinex","ETHUSD",1729788955002,3.96689,2520.9,2520.5,6.20618541]
["bitfinex","ETHUSD",1729788956465,5.59638242,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1729788957061,3.96686,2520.9,2520.5,6.20618541]
["bitfinex","ETHUSD",1729788957267,3.96671,2521.0,2520.5,6.20611541]
["bitfinex","ETHUSD",1729788957496,3.96671,2521.0,2520.6,3.96723]
["bitfinex","ETHUSD",1729788957795,5.59638242,2521.0,2520.6,3.96723]
["bitfinex","ETHUSD",1729788957968,7.93352,2521.0,2520.5,6.20611541]
["bitfinex","ETHUSD",1729788958172,9.56319242,2521.0,2520.5,6.20611541]
["bitfinex","ETHUSD",1729788958401,3.96685,2520.9,2520.5,6.20611541]
["bitfinex","ETHUSD",1729788959068,5.59638242,2521.0,2520.5,10.17344541]
["bitfinex","ETHUSD",1729788959282,5.59638242,2521.0,2520.5,10.17350541]
["bitfinex","ETHUSD",1729788959489,9.56320242,2521.0,2520.5,6.20611541]
["bitfinex","ETHUSD",1729788959696,3.96686,2520.9,2520.5,6.20611541]
["bitfinex","ETHUSD",1729788959897,9.56318242,2521.0,2520.6,0.62854594]
["bitfinex","ETHUSD",1729788960202,5.59638242,2521.0,2520.5,10.17349541]
["bitfinex","ETHUSD",1729788960401,9.56316242,2521.0,2520.5,6.20611541]
["bitfinex","ETHUSD",1729788960699,5.59637242,2521.0,2520.7,0.7555]
["bitfinex","ETHUSD",1729788960862,4.72414,2521.2,2520.8,3.96693]
["bitfinex","ETHUSD",1729788961211,5.59611242,2521.2,2520.9,0.63521024]
["bitfinex","ETHUSD",1729788961571,1.62967242,2521.1,2520.7,4.72264]
["bitfinex","ETHUSD",1729788962299,5.59626242,2521.1,2520.7,4.72264]
["bitfinex","ETHUSD",1729788963070,3.96659,2521.1,2520.7,4.72264]
["bitfinex","ETHUSD",1729788963401,7.93319,2521.1,2520.7,4.72264]
["bitfinex","ETHUSD",1729788963578,5.59626242,2521.1,2520.8,0.868993]
["bitfinex","ETHUSD",1729788965076,1.62967242,2520.9,2520.5,1.41739541]
["bitfinex","ETHUSD",1729788965283,3.96676,2521.0,2520.2,1.6345763]
["bitfinex","ETHUSD",1729788965284,3.96747,2520.5,2520.2,1.6345763]
["bitfinex","ETHUSD",1729788965501,5.59704242,2520.6,2520.2,3.8025]
["bitfinex","ETHUSD",1729788965804,5.59722242,2520.5,2520.2,2.34735732]
["bitfinex","ETHUSD",1729788966012,3.96753,2520.5,2520.2,0.8025]
["bitfinex","ETHUSD",1729788966503,5.59697242,2520.6,2520.2,0.8025]
["bitfinex","ETHUSD",1729788966683,3.96747,2520.5,2520.2,0.8025]
["bitfinex","ETHUSD",1729788969581,3.9673,2520.6,2520.2,0.8025]
["bitfinex","ETHUSD",1729788970905,3.96722,2520.7,2520.2,3.45541329]
["bitfinex","ETHUSD",1729788971207,3.81842,2520.7,2520.2,3.45541329]
["bitfinex","ETHUSD",1729788971988,3.81842,2520.7,2520.3,3.96773]
["bitfinex","ETHUSD",1729788972505,1.62967242,2521.0,2520.4,2.43647242]
["bitfinex","ETHUSD",1729788972670,0.7734,2521.1,2520.4,0.8068]
["bitfinex","ETHUSD",1729788972671,1.62967242,2520.7,2520.4,0.8068]
["bitfinex","ETHUSD",1729788972871,3.96707,2520.8,2520.4,0.8068]
["bitfinex","ETHUSD",1729788973068,3.96707,2520.8,2520.4,4.77436]
["bitfinex","ETHUSD",1729788973897,3.96707,2520.8,2520.4,4.77432]
["bitfinex","ETHUSD",1729788974407,5.59674242,2520.8,2520.4,4.77432]
["bitfinex","ETHUSD",1729788976473,3.96717,2520.7,2520.4,0.8068]
["bitfinex","ETHUSD",1729788977600,5.59673242,2520.8,2520.4,0.8068]
["bitfinex","ETHUSD",1729788977985,9.56383242,2520.8,2520.4,0.8068]
["bitfinex","ETHUSD",1729788978592,5.59673242,2520.8,2520.4,0.8068]
["bitfinex","ETHUSD",1729788979018,3.96706,2520.8,2520.4,4.77442]
["bitfinex","ETHUSD",1729788979190,7.93414,2520.8,2520.4,5.81955011]
["bitfinex","ETHUSD",1729788979513,3.96706,2520.8,2520.4,5.81955011]
["bitfinex","ETHUSD",1729788979809,3.96681,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1729788980107,5.59643242,2521.0,2520.6,0.7571]
["bitfinex","ETHUSD",1729788980286,3.96676,2521.0,2520.6,0.7571]
["bitfinex","ETHUSD",1729788980482,5.59625242,2521.1,2520.6,4.72429]
["bitfinex","ETHUSD",1729788980686,5.59641242,2521.0,2520.7,0.869174]
["bitfinex","ETHUSD",1729788982098,4.77923,2521.3,2520.7,4.836234]
["bitfinex","ETHUSD",1729788982286,3.96638,2521.2,2520.8,0.8223]
["bitfinex","ETHUSD",1729788982604,3.96638,2521.2,2520.8,5.12128464]
["bitfinex","ETHUSD",1729788983214,7.93289,2521.2,2520.8,1.15441464]
["bitfinex","ETHUSD",1729788984407,7.93284,2521.2,2520.8,1.15441464]
["bitfinex","ETHUSD",1729788984789,9.56251242,2521.2,2520.8,1.15441464]
["bitfinex","ETHUSD",1729788985892,1.62967242,2521.3,2520.8,1.15441464]
["bitfinex","ETHUSD",1729788986092,3.96637,2521.2,2520.9,0.27840871]
["bitfinex","ETHUSD",1729788986513,9.56199242,2521.4,2521.0,4.75461]
["bitfinex","ETHUSD",1729788986702,5.59582242,2521.4,2521.0,0.788]
["bitfinex","ETHUSD",1729788986900,3.96622,2521.3,2521.0,1.45430511]
["bitfinex","ETHUSD",1729788987327,5.59589242,2521.3,2521.0,1.45430511]
["bitfinex","ETHUSD",1729788987499,3.96636,2521.2,2521.0,0.788]
["bitfinex","ETHUSD",1729788989087,5.59589242,2521.3,2521.0,0.788]
["bitfinex","ETHUSD",1729788989415,3.96638,2521.2,2521.0,0.788]
["bitfinex","ETHUSD",1729788990507,5.59605242,2521.2,2521.0,0.788]
["bitfinex","ETHUSD",1729788991019,5.59589242,2521.3,2521.0,0.788]
["bitfinex","ETHUSD",1729788991406,9.56225242,2521.3,2521.0,0.788]
["bitfinex","ETHUSD",1729788992131,5.59589242,2521.3,2521.0,0.788]
["bitfinex","ETHUSD",1729788992316,9.56225242,2521.3,2521.0,0.788]
["bitfinex","ETHUSD",1729788992904,5.59589242,2521.3,2521.0,0.788]
["bitfinex","ETHUSD",1729788993107,3.96636,2521.2,2521.0,0.788]
["bitfinex","ETHUSD",1729788993302,5.59603242,2521.2,2521.0,0.788]
["bitfinex","ETHUSD",1729788993502,3.96652,2521.1,2521.0,0.788]
["bitfinex","ETHUSD",1729788993703,5.59619242,2521.1,2520.8,0.7843]
["bitfinex","ETHUSD",1729788993899,1.62967242,2521.1,2520.8,1.73915914]
["bitfinex","ETHUSD",1729788994130,9.56249242,2521.2,2520.8,1.73915914]
["bitfinex","ETHUSD",1729788994800,5.59603242,2521.2,2520.8,1.73915914]
["bitfinex","ETHUSD",1729788995001,9.56251242,2521.2,2520.8,1.73915914]
["bitfinex","ETHUSD",1729788995303,3.96636,2521.2,2520.8,5.70613914]
["bitfinex","ETHUSD",1729788995504,5.59603242,2521.2,2520.8,5.70613914]
["bitfinex","ETHUSD",1729788997340,3.96636,2521.2,2520.8,5.70613914]
["bitfinex","ETHUSD",1729788999850,5.59603242,2521.2,2520.8,5.70613914]
["bitfinex","ETHUSD",1729789002452,5.59589242,2521.3,2520.9,3.9668]
["bitfinex","ETHUSD",1729789002744,3.96637,2521.2,2520.8,5.70611914]
["bitfinex","ETHUSD",1729789003309,3.96637,2521.2,2520.8,5.70606914]
["bitfinex","ETHUSD",1729789003705,5.59589242,2521.3,2520.8,5.70606914]
["bitfinex","ETHUSD",1729789003908,9.56221242,2521.3,2520.8,9.67296914]
["bitfinex","ETHUSD",1729789004211,5.59589242,2521.3,2520.9,3.96679]
["bitfinex","ETHUSD",1729789004410,9.56224242,2521.3,2520.9,3.96679]
["bitfinex","ETHUSD",1729789004724,5.59589242,2521.3,2520.9,3.96679]
["bitfinex","ETHUSD",1729789005252,5.59589242,2521.3,2521.0,0.7653]
["bitfinex","ETHUSD",1729789005635,9.56220242,2521.3,2521.0,0.7653]
["bitfinex","ETHUSD",1729789006710,5.59589242,2521.3,2521.0,0.7653]
["bitfinex","ETHUSD",1729789007246,3.96622,2521.3,2521.0,0.7653]
["bitfinex","ETHUSD",1729789007546,3.96581,2521.6,2521.2,3.96633]
["bitfinex","ETHUSD",1729789007750,5.59548242,2521.6,2521.3,0.816]
["bitfinex","ETHUSD",1729789008241,1.62967242,2521.6,2521.3,0.816]
["bitfinex","ETHUSD",1729789008404,5.59541242,2521.6,2521.3,0.816]
["bitfinex","ETHUSD",1729789009331,1.62967242,2521.5,2521.3,0.816]
["bitfinex","ETHUSD",1729789009679,5.59541242,2521.6,2521.3,0.816]
["bitfinex","ETHUSD",1729789009815,1.62967242,2521.5,2521.3,0.816]
["bitfinex","ETHUSD",1729789010218,5.59541242,2521.6,2521.3,0.816]
["bitfinex","ETHUSD",1729789011558,1.62967242,2521.5,2521.3,0.816]
["bitfinex","ETHUSD",1729789012152,5.59541242,2521.6,2521.3,0.816]
["bitfinex","ETHUSD",1729789012629,1.62967242,2521.5,2521.3,0.816]
["bitfinex","ETHUSD",1729789012948,1.62967242,2521.5,2521.0,4.53522491]
["bitfinex","ETHUSD",1729789012949,5.59579242,2521.4,2521.0,8.72772]
["bitfinex","ETHUSD",1729789013134,1.62967242,2521.3,2521.1,0.872772]
["bitfinex","ETHUSD",1729789013733,1.62967242,2521.4,2521.1,4.839282]
["bitfinex","ETHUSD",1729789015159,5.59572242,2521.4,2521.1,0.872772]
["bitfinex","ETHUSD",1729789015968,1.62967242,2521.3,2521.1,0.872772]
["bitfinex","ETHUSD",1729789016366,1.62967242,2521.2,2521.0,0.7945]
["bitfinex","ETHUSD",1729789016937,9.56224242,2521.3,2521.0,0.7945]
["bitfinex","ETHUSD",1729789017276,5.59592242,2521.3,2521.0,0.7945]
["bitfinex","ETHUSD",1729789017731,3.96625,2521.3,2521.0,0.7945]
["bitfinex","ETHUSD",1729789019176,5.59578242,2521.4,2521.0,5.34065312]
["bitfinex","ETHUSD",1729789019679,4.74317,2521.5,2521.0,0.7945]
["bitfinex","ETHUSD",1729789019858,1.62967242,2521.3,2521.0,0.7945]
["bitfinex","ETHUSD",1729789020644,5.59583242,2521.4,2521.0,4.76117]
["bitfinex","ETHUSD",1729789021474,3.96616,2521.4,2521.0,4.76117]
["bitfinex","ETHUSD",1729789021780,5.59583242,2521.4,2521.0,4.76117]
["bitfinex","ETHUSD",1729789022343,9.56196242,2521.4,2521.0,0.7945]
["bitfinex","ETHUSD",1729789022683,5.59623242,2521.1,2520.8,0.765]
["bitfinex","ETHUSD",1729789023946,1.62967242,2521.1,2520.8,0.765]
["bitfinex","ETHUSD",1729789024263,3.96639,2521.2,2520.8,4.73191]
["bitfinex","ETHUSD",1729789024468,5.59590242,2521.3,2520.8,4.73191]
["bitfinex","ETHUSD",1729789024654,9.56219242,2521.3,2520.8,4.73191]
["bitfinex","ETHUSD",1729789024858,5.59590242,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1729789025377,9.56219242,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1729789025796,5.59590242,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1729789026079,3.96623,2521.3,2521.0,0.7676]
["bitfinex","ETHUSD",1729789026581,5.59590242,2521.3,2521.0,0.7676]
["bitfinex","ETHUSD",1729789026879,9.56221242,2521.3,2521.0,0.7676]
["bitfinex","ETHUSD",1729789027171,3.96636,2521.2,2521.0,0.7676]
["bitfinex","ETHUSD",1729789027554,3.96636,2521.2,2521.0,0.76634783]
["bitfinex","ETHUSD",1729789028348,5.59580242,2521.4,2521.0,0.76634783]
["bitfinex","ETHUSD",1729789028948,3.96621,2521.3,2521.0,0.76634783]
["bitfinex","ETHUSD",1729789029143,5.59588242,2521.3,2521.0,0.76634783]
["bitfinex","ETHUSD",1729789029349,3.96621,2521.3,2521.0,0.76634783]
["bitfinex","ETHUSD",1729789031250,5.59588242,2521.3,2521.0,0.76634783]
["bitfinex","ETHUSD",1729789031450,3.96639,2521.2,2521.0,0.76634783]
["bitfinex","ETHUSD",1729789031798,5.59606242,2521.2,2520.8,5.60845138]
["bitfinex","ETHUSD",1729789032083,5.59606242,2521.2,2520.8,8.74533]
["bitfinex","ETHUSD",1729789032287,5.59606242,2521.2,2520.8,4.7784]
["bitfinex","ETHUSD",1729789032888,5.59606242,2521.2,2520.8,4.77847]
["bitfinex","ETHUSD",1729789032889,3.96638,2521.2,2520.8,4.77847]
["bitfinex","ETHUSD",1729789033344,3.96638,2521.2,2520.8,8.74544]
["bitfinex","ETHUSD",1729789033552,3.96638,2521.2,2520.8,4.77847]
["bitfinex","ETHUSD",1729789034278,5.59589242,2521.3,2520.8,4.77842]
["bitfinex","ETHUSD",1729789034480,5.59589242,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1729789034991,6.14695661,2521.3,2520.8,0.8115]
["bitfinex","ETHUSD",1729789035279,5.59623242,2521.1,2520.8,0.8115]
["bitfinex","ETHUSD",1729789035680,1.62967242,2520.9,2520.8,0.8115]
["bitfinex","ETHUSD",1729789035847,5.59654242,2520.9,2520.5,5.61454138]
["bitfinex","ETHUSD",1729789036244,5.59654242,2520.9,2520.5,4.78452]
["bitfinex","ETHUSD",1729789036478,3.96687,2520.9,2520.5,5.61454138]
["bitfinex","ETHUSD",1729789037388,3.96687,2520.9,2520.5,4.78452]
["bitfinex","ETHUSD",1729789039091,5.59654242,2520.9,2520.5,4.78452]
["bitfinex","ETHUSD",1729789040321,1.62967242,2520.7,2520.5,0.8171]
["bitfinex","ETHUSD",1729789040609,5.59688242,2520.7,2520.3,4.77767]
["bitfinex","ETHUSD",1729789041114,3.96721,2520.7,2520.3,4.77767]
["bitfinex","ETHUSD",1729789041314,5.59688242,2520.7,2520.3,4.77767]
["bitfinex","ETHUSD",1729789041614,1.03299724,2520.7,2520.3,8.74534]
["bitfinex","ETHUSD",1729789041814,5.00021724,2520.7,2520.3,4.77767]
["bitfinex","ETHUSD",1729789042109,5.59670242,2520.8,2520.3,8.74537]
["bitfinex","ETHUSD",1729789042814,5.59670242,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1729789042976,6.36264242,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1729789043712,5.59650242,2521.0,2520.6,3.96726]
["bitfinex","ETHUSD",1729789043900,3.96683,2521.0,2520.6,3.96726]
["bitfinex","ETHUSD",1729789045384,5.59650242,2521.0,2520.6,3.96726]
["bitfinex","ETHUSD",1729789046779,0.8229,2521.2,2520.6,5.00225724]
["bitfinex","ETHUSD",1729789046976,3.96636,2521.2,2520.8,3.96689]
["bitfinex","ETHUSD",1729789047207,5.59603242,2521.2,2520.8,3.96689]
["bitfinex","ETHUSD",1729789047415,1.62967242,2521.1,2520.8,3.96689]
["bitfinex","ETHUSD",1729789049024,5.59621242,2521.1,2520.7,4.71832]
["bitfinex","ETHUSD",1729789050113,5.59621242,2521.1,2520.7,4.71827]
["bitfinex","ETHUSD",1729789050599,5.59621242,2521.1,2520.5,4.77774]
["bitfinex","ETHUSD",1729789050600,1.62967242,2520.8,2520.5,4.77774]
["bitfinex","ETHUSD",1729789050925,3.96685,2520.9,2520.5,4.77774]
["bitfinex","ETHUSD",1729789051289,3.96685,2520.9,2520.5,8.74511]
["bitfinex","ETHUSD",1729789051879,6.37638242,2521.0,2520.5,8.74511]
["bitfinex","ETHUSD",1729789052080,3.96671,2521.0,2520.6,3.96726]
["bitfinex","ETHUSD",1729789053389,3.96671,2521.0,2520.7,0.809]
["bitfinex","ETHUSD",1729789055156,5.59638242,2521.0,2520.7,0.809]
["bitfinex","ETHUSD",1729789055452,3.96671,2521.0,2520.7,0.809]
["bitfinex","ETHUSD",1729789061144,6.39145242,2521.2,2520.7,0.809]
["bitfinex","ETHUSD",1729789061347,3.96654,2521.1,2520.7,4.77602]
["bitfinex","ETHUSD",1729789062071,5.59605242,2521.2,2520.7,8.74302]
["bitfinex","ETHUSD",1729789062361,5.59605242,2521.2,2520.7,4.776]
["bitfinex","ETHUSD",1729789062553,3.96638,2521.2,2520.8,3.96695]
["bitfinex","ETHUSD",1729789062851,3.96658,2521.1,2520.9,0.7807]
["bitfinex","ETHUSD",1729789065655,9.56249242,2521.2,2520.9,0.7807]
["bitfinex","ETHUSD",1729789065864,5.59605242,2521.2,2520.9,0.7807]
["bitfinex","ETHUSD",1729789066059,9.56250242,2521.2,2520.9,0.7807]
["bitfinex","ETHUSD",1729789067260,3.96676,2521.0,2520.7,0.7738]
["bitfinex","ETHUSD",1729789067558,1.62967242,2520.8,2520.4,1.63504983]
["bitfinex","ETHUSD",1729789067733,5.59708242,2520.6,2520.3,3.82884983]
["bitfinex","ETHUSD",1729789067933,5.59723242,2520.5,2520.2,0.82884983]
["bitfinex","ETHUSD",1729789068247,5.59723242,2520.5,2520.2,3.82884983]
["bitfinex","ETHUSD",1729789069145,5.00460524,2520.6,2520.2,7.79677983]
["bitfinex","ETHUSD",1729789069900,5.00460524,2520.6,2520.2,6.96793]
["bitfinex","ETHUSD",1729789070075,5.00460524,2520.6,2520.2,3.0]
["bitfinex","ETHUSD",1729789070248,1.62967242,2520.4,2520.1,1.63504983]
["bitfinex","ETHUSD",1729789070573,3.96779,2520.3,2520.0,0.82884983]
["bitfinex","ETHUSD",1729789070776,3.96779,2520.3,2519.9,2.04997475]
["bitfinex","ETHUSD",1729789070777,5.59762242,2520.2,2519.9,1.63554983]
["bitfinex","ETHUSD",1729789070974,3.96795,2520.2,2519.8,4.79732983]
["bitfinex","ETHUSD",1729789071135,5.59762242,2520.2,2519.8,3.96848]
["bitfinex","ETHUSD",1729789071341,6.55416366,2520.2,2519.8,3.96848]
["bitfinex","ETHUSD",1729789071766,5.59777242,2520.1,2519.7,9.60713163]
["bitfinex","ETHUSD",1729789072077,1.62967242,2520.0,2519.7,5.63843163]
["bitfinex","ETHUSD",1729789072240,1.62967242,2520.0,2519.7,0.7752]
["bitfinex","ETHUSD",1729789072571,6.36179242,2520.1,2519.7,4.74392]
["bitfinex","ETHUSD",1729789072941,1.62967242,2520.0,2519.7,4.74392]
["bitfinex","ETHUSD",1729789073444,5.59815242,2519.9,2519.5,5.61939983]
["bitfinex","ETHUSD",1729789074157,5.59815242,2519.9,2519.5,4.79055]
["bitfinex","ETHUSD",1729789074570,1.62967242,2519.9,2519.5,4.79055]
["bitfinex","ETHUSD",1729789075680,5.59795242,2520.0,2519.5,4.79055]
["bitfinex","ETHUSD",1729789077590,1.62967242,2519.7,2519.5,0.8216]
["bitfinex","ETHUSD",1729789077779,5.59826242,2519.8,2519.5,0.8216]
["bitfinex","ETHUSD",1729789077981,2.18949866,2519.7,2519.5,0.8216]
["bitfinex","ETHUSD",1729789078190,5.59826242,2519.8,2519.5,0.8216]
["bitfinex","ETHUSD",1729789078365,5.59826242,2519.8,2519.4,6.96918]
["bitfinex","ETHUSD",1729789078565,5.59826242,2519.8,2519.4,6.96912]
["bitfinex","ETHUSD",1729789078780,1.62967242,2519.7,2519.4,3.96912]
["bitfinex","ETHUSD",1729789079006,1.62967242,2519.8,2519.4,3.96912]
["bitfinex","ETHUSD",1729789079499,1.62967242,2519.8,2519.4,7.93824]
["bitfinex","ETHUSD",1729789079858,1.62967242,2519.8,2519.5,3.96903]
["bitfinex","ETHUSD",1729789080518,3.96843,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1729789080813,5.59810242,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1729789082282,1.62967242,2519.8,2519.4,3.96908]
["bitfinex","ETHUSD",1729789082487,4.73222,2520.1,2519.5,0.7972]
["bitfinex","ETHUSD",1729789082698,1.62967242,2519.8,2519.5,4.76613]
["bitfinex","ETHUSD",1729789083164,5.59830242,2519.8,2519.5,0.7972]
["bitfinex","ETHUSD",1729789083358,1.62967242,2519.8,2519.4,7.93838]
["bitfinex","ETHUSD",1729789083673,1.62967242,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1729789083874,5.59828242,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1729789084498,5.59828242,2519.8,2519.4,7.93832]
["bitfinex","ETHUSD",1729789084664,1.62967242,2519.8,2519.4,7.93832]
["bitfinex","ETHUSD",1729789085223,1.62967242,2519.8,2519.4,3.96913]
["bitfinex","ETHUSD",1729789085425,5.59826242,2519.8,2519.3,7.76653]
["bitfinex","ETHUSD",1729789085834,5.59872242,2519.5,2519.3,0.7972]
["bitfinex","ETHUSD",1729789086011,1.62967242,2519.5,2519.3,0.7972]
["bitfinex","ETHUSD",1729789086350,5.59858242,2519.6,2519.3,0.7972]
["bitfinex","ETHUSD",1729789086794,3.96891,2519.6,2519.3,0.7972]
["bitfinex","ETHUSD",1729789087228,3.96881,2519.7,2519.3,4.76652]
["bitfinex","ETHUSD",1729789087747,1.62967242,2519.4,2519.1,0.7869]
["bitfinex","ETHUSD",1729789088028,5.59926242,2519.2,2518.7,4.743]
["bitfinex","ETHUSD",1729789088239,4.73427,2519.3,2518.7,0.7728]
["bitfinex","ETHUSD",1729789088240,1.62967242,2519.1,2518.7,0.7728]
["bitfinex","ETHUSD",1729789088389,5.59940242,2519.1,2518.7,0.7728]
["bitfinex","ETHUSD",1729789088593,5.59940242,2519.1,2518.7,4.74309]
["bitfinex","ETHUSD",1729789088817,5.59940242,2519.1,2518.7,0.7728]
["bitfinex","ETHUSD",1729789089026,5.59940242,2519.1,2518.7,4.74303]
["bitfinex","ETHUSD",1729789090140,1.62967242,2519.0,2518.7,4.74303]
["bitfinex","ETHUSD",1729789090300,5.59940242,2519.1,2518.7,4.74303]
["bitfinex","ETHUSD",1729789091234,5.59919242,2519.2,2518.7,4.74302]
["bitfinex","ETHUSD",1729789092029,1.62967242,2519.2,2518.7,4.74302]
["bitfinex","ETHUSD",1729789092228,1.62967242,2519.2,2518.9,3.96998]
["bitfinex","ETHUSD",1729789092637,1.62967242,2519.2,2518.7,4.74302]
["bitfinex","ETHUSD",1729789092838,4.73417,2519.3,2518.8,3.96999]
["bitfinex","ETHUSD",1729789092839,6.36384242,2519.3,2518.8,3.96999]
["bitfinex","ETHUSD",1729789093037,6.36384242,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1729789094262,3.96907,2519.5,2519.0,4.73492]
["bitfinex","ETHUSD",1729789094434,1.62967242,2519.4,2519.0,4.73492]
["bitfinex","ETHUSD",1729789094764,1.62967242,2519.3,2519.0,4.73492]
["bitfinex","ETHUSD",1729789094949,1.62967242,2519.3,2519.0,0.7652]
["bitfinex","ETHUSD",1729789095529,5.59906242,2519.3,2519.0,0.7652]
["bitfinex","ETHUSD",1729789099943,6.43141242,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1729789100774,5.59973242,2518.9,2518.7,0.814]
["bitfinex","ETHUSD",1729789101280,3.97006,2518.9,2518.7,0.814]
["bitfinex","ETHUSD",1729789101478,3.97006,2518.9,2518.4,8.73287]
["bitfinex","ETHUSD",1729789101649,5.59951242,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1729789101864,3.96998,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1729789102652,3.97015,2518.8,2518.4,4.76234]
["bitfinex","ETHUSD",1729789103664,5.59967242,2518.9,2518.4,4.76234]
["bitfinex","ETHUSD",1729789104074,5.59967242,2518.9,2518.4,0.7916]
["bitfinex","ETHUSD",1729789104240,5.59967242,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1729789104445,5.59952242,2519.0,2518.5,7.94107]
["bitfinex","ETHUSD",1729789104640,5.59952242,2519.0,2518.5,3.97046]
["bitfinex","ETHUSD",1729789105078,3.96985,2519.0,2518.5,9.57065242]
["bitfinex","ETHUSD",1729789105585,3.96985,2519.0,2518.5,5.60013242]
["bitfinex","ETHUSD",1729789105777,5.59952242,2519.0,2518.5,3.97046]
["bitfinex","ETHUSD",1729789106678,6.29708851,2519.0,2518.5,3.97046]
["bitfinex","ETHUSD",1729789107060,3.97004,2518.9,2518.5,3.97046]
["bitfinex","ETHUSD",1729789108081,5.59971242,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1729789108447,9.56982242,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1729789108647,9.56982242,2518.9,2518.4,0.7916]
["bitfinex","ETHUSD",1729789108848,10.67327127,2518.9,2518.4,4.76234]
["bitfinex","ETHUSD",1729789109444,3.97015,2518.8,2518.4,4.76234]
["bitfinex","ETHUSD",1729789109773,6.38262242,2518.8,2518.4,0.7916]
["bitfinex","ETHUSD",1729789110069,2.41247242,2518.8,2518.4,0.7916]
["bitfinex","ETHUSD",1729789110278,5.59997242,2518.7,2518.3,6.97089]
["bitfinex","ETHUSD",1729789110581,9.57038242,2518.7,2518.3,6.97089]
["bitfinex","ETHUSD",1729789110792,3.97051,2518.6,2518.2,4.79662]
["bitfinex","ETHUSD",1729789110946,5.60018242,2518.6,2518.2,4.79662]
["bitfinex","ETHUSD",1729789111169,3.97051,2518.6,2518.2,4.79662]
["bitfinex","ETHUSD",1729789111369,5.60018242,2518.6,2518.2,4.79662]
["bitfinex","ETHUSD",1729789111603,0.7576,2518.5,2518.0,0.824]
["bitfinex","ETHUSD",1729789111771,5.60091242,2518.1,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789111965,1.62967242,2518.1,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789112467,5.60083242,2518.2,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789114002,9.57144242,2518.4,2517.9,4.0134374]
["bitfinex","ETHUSD",1729789114503,3.97094,2518.3,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789114669,4.70094706,2518.3,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789114869,6.33061948,2518.3,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789115476,5.60051242,2518.4,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789115771,3.97084,2518.4,2518.0,3.97138]
["bitfinex","ETHUSD",1729789116101,5.60021242,2518.6,2518.1,4.75336]
["bitfinex","ETHUSD",1729789116403,5.60037242,2518.5,2518.1,0.7822]
["bitfinex","ETHUSD",1729789117482,5.60045242,2518.4,2518.1,0.7822]
["bitfinex","ETHUSD",1729789117687,1.62967242,2518.3,2518.1,0.7822]
["bitfinex","ETHUSD",1729789118212,1.62967242,2518.3,2517.9,4.8082374]
["bitfinex","ETHUSD",1729789118213,5.60060242,2518.3,2517.9,4.8082374]
["bitfinex","ETHUSD",1729789118367,5.60060242,2518.3,2517.9,0.8366974]
["bitfinex","ETHUSD",1729789118713,5.60098242,2518.1,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789119010,5.60107242,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789119193,3.9714,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789119877,5.60107242,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789120407,3.9714,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789121310,4.848638,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789128979,0.877238,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789130008,4.848638,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789133415,5.650438,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789136322,8.650438,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789142401,10.28740055,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789154130,8.650438,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789154324,10.28740055,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789162951,7.848638,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789163162,8.60836255,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789164553,5.60836255,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789168644,6.37636255,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789168968,9.37636255,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789178979,8.60836255,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789179147,9.95162281,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789191445,3.9714,2518.0,2517.9,0.8333974]
["bitfinex","ETHUSD",1729789191982,5.60836255,2518.0,2517.9,0.8333974]
["bitfinex","ETHUSD",1729789200313,3.9714,2518.0,2517.9,0.8333974]
["bitfinex","ETHUSD",1729789200498,5.60836255,2518.0,2517.9,0.8333974]
["bitfinex","ETHUSD",1729789201427,6.56632281,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789205102,4.92936026,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789205306,6.56632281,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789207426,7.36122281,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789210422,5.60836255,2518.0,2517.9,0.8112974]
["bitfinex","ETHUSD",1729789211440,3.9714,2518.0,2517.9,0.8112974]
["bitfinex","ETHUSD",1729789211649,5.60836255,2518.0,2517.9,0.8112974]
["bitfinex","ETHUSD",1729789215935,5.60836255,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789219354,3.9714,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789219564,3.9714,2518.0,2517.9,0.8390974]
["bitfinex","ETHUSD",1729789219759,5.60836255,2518.0,2517.9,0.8390974]
["bitfinex","ETHUSD",1729789223039,3.97124,2518.1,2517.9,0.8390974]
["bitfinex","ETHUSD",1729789223238,3.9714,2518.0,2517.9,0.8390974]
["bitfinex","ETHUSD",1729789223447,5.60836255,2518.0,2517.9,0.8390974]
["bitfinex","ETHUSD",1729789227069,3.97124,2518.1,2517.9,0.8390974]
["bitfinex","ETHUSD",1729789227070,5.60820255,2518.1,2517.9,0.8390974]
["bitfinex","ETHUSD",1729789227389,3.97124,2518.1,2517.9,0.8390974]
["bitfinex","ETHUSD",1729789228189,3.97111,2518.2,2517.9,0.8390974]
["bitfinex","ETHUSD",1729789228696,3.97126,2518.1,2517.9,0.8390974]
["bitfinex","ETHUSD",1729789228895,5.60836255,2518.0,2517.9,0.8390974]
["bitfinex","ETHUSD",1729789234515,5.60836255,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789238688,6.64728381,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789241812,7.45918381,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789242190,6.64728381,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789243981,5.01032126,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789244212,5.60836255,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789264324,6.43456255,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789266125,5.60836255,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789267512,6.43126255,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789271633,5.60836255,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789271931,6.56732381,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789273330,7.33402381,2518.0,2517.9,0.0419974]
["bitfinex","ETHUSD",1729789276026,11.99098636,2518.0,2517.9,7.4e-06]
["bitfinex","ETHUSD",1729789276227,12.54098636,2518.0,2517.9,7.4e-06]
["bitfinex","ETHUSD",1729789276436,12.95375946,2518.0,2517.9,7.4e-06]
["bitfinex","ETHUSD",1729789276763,3.9733,2516.8,2516.6,0.7602]
["bitfinex","ETHUSD",1729789276977,5.61041255,2516.7,2516.6,0.7602]
["bitfinex","ETHUSD",1729789277562,5.61026255,2516.8,2516.6,0.7602]
["bitfinex","ETHUSD",1729789277816,3.97277,2517.2,2516.6,0.7602]
["bitfinex","ETHUSD",1729789277817,3.97315,2516.9,2516.6,0.7602]
["bitfinex","ETHUSD",1729789278061,3.97317,2516.9,2516.6,0.7602]
["bitfinex","ETHUSD",1729789278269,3.97287,2517.1,2516.7,3.97341]
["bitfinex","ETHUSD",1729789278558,3.97287,2517.1,2516.8,0.8238]
["bitfinex","ETHUSD",1729789278863,3.97305,2517.0,2516.8,0.8238]
["bitfinex","ETHUSD",1729789279166,1.63696255,2517.0,2516.8,0.8238]
["bitfinex","ETHUSD",1729789279466,3.97314,2516.9,2516.8,0.8238]
["bitfinex","ETHUSD",1729789279665,3.973,2517.0,2516.8,0.8238]
["bitfinex","ETHUSD",1729789280305,5.60980255,2517.1,2516.8,0.8238]
["bitfinex","ETHUSD",1729789280477,3.97284,2517.1,2516.8,0.8238]
["bitfinex","ETHUSD",1729789280677,7.94576,2517.1,2516.8,0.8238]
["bitfinex","ETHUSD",1729789281075,3.97284,2517.1,2516.8,0.8238]
["bitfinex","ETHUSD",1729789281280,5.60980255,2517.1,2516.8,0.8238]
["bitfinex","ETHUSD",1729789281900,9.58276255,2517.1,2516.8,0.8238]
["bitfinex","ETHUSD",1729789282201,5.60980255,2517.1,2516.8,0.8238]
["bitfinex","ETHUSD",1729789282414,3.97284,2517.1,2516.8,0.8238]
["bitfinex","ETHUSD",1729789282940,3.97243,2517.4,2517.1,0.7654]
["bitfinex","ETHUSD",1729789283271,5.60915255,2517.5,2517.2,0.8312]
["bitfinex","ETHUSD",1729789283691,3.97236,2517.4,2517.2,0.8312]
["bitfinex","ETHUSD",1729789284098,5.60917255,2517.5,2517.2,0.8312]
["bitfinex","ETHUSD",1729789284296,3.97206,2517.6,2517.2,0.8312]
["bitfinex","ETHUSD",1729789284504,3.97206,2517.6,2517.3,0.7886]
["bitfinex","ETHUSD",1729789285627,7.9437,2517.8,2517.4,0.8263]
["bitfinex","ETHUSD",1729789285784,5.60847255,2518.0,2517.5,0.8263]
["bitfinex","ETHUSD",1729789285985,7.94241,2518.2,2517.8,0.8263]
["bitfinex","ETHUSD",1729789286207,5.60815255,2518.2,2517.8,0.8263]
["bitfinex","ETHUSD",1729789286384,3.97137,2518.1,2517.8,0.8263]
["bitfinex","ETHUSD",1729789287189,1.63696255,2518.1,2517.8,0.8263]
["bitfinex","ETHUSD",1729789287391,5.60815255,2518.2,2517.8,0.8263]
["bitfinex","ETHUSD",1729789287585,5.60823255,2518.1,2517.8,0.8263]
["bitfinex","ETHUSD",1729789287785,1.63696255,2518.1,2517.8,0.8263]
["bitfinex","ETHUSD",1729789288012,5.60823255,2518.1,2517.8,0.8263]
["bitfinex","ETHUSD",1729789288724,3.97127,2518.1,2517.8,0.8263]
["bitfinex","ETHUSD",1729789289231,5.60823255,2518.1,2517.8,0.8263]
["bitfinex","ETHUSD",1729789290490,1.63696255,2518.0,2517.8,0.8263]
["bitfinex","ETHUSD",1729789290691,3.97127,2518.1,2517.8,0.8263]
["bitfinex","ETHUSD",1729789292633,3.9714,2518.0,2517.8,0.8263]
["bitfinex","ETHUSD",1729789293488,5.60836255,2518.0,2517.8,0.8263]
["bitfinex","ETHUSD",1729789294127,1.63696255,2517.9,2517.2,3.83205802]
["bitfinex","ETHUSD",1729789294292,5.60852255,2517.9,2517.3,2.91207706]
["bitfinex","ETHUSD",1729789294625,3.97174,2517.8,2517.4,0.07943893]
["bitfinex","ETHUSD",1729789294828,3.97157,2517.9,2517.5,0.7671]
["bitfinex","ETHUSD",1729789295937,3.97142,2518.0,2517.5,6.37625255]
["bitfinex","ETHUSD",1729789296131,3.97156,2517.9,2517.6,0.7671]
["bitfinex","ETHUSD",1729789296425,3.97141,2518.0,2517.6,0.7671]
["bitfinex","ETHUSD",1729789296725,3.97136,2518.1,2517.7,0.7671]
["bitfinex","ETHUSD",1729789296968,3.97141,2518.0,2517.7,0.7671]
["bitfinex","ETHUSD",1729789297796,1.63696255,2518.0,2517.7,0.7671]
["bitfinex","ETHUSD",1729789297997,3.97147,2518.0,2517.7,0.7671]
["bitfinex","ETHUSD",1729789298908,7.94302,2518.0,2517.7,0.7671]
["bitfinex","ETHUSD",1729789299122,3.97161,2517.9,2517.7,0.7671]
["bitfinex","ETHUSD",1729789299317,1.63696255,2518.0,2517.7,0.7671]
["bitfinex","ETHUSD",1729789299523,5.60860255,2517.9,2517.7,0.7671]
["bitfinex","ETHUSD",1729789299724,3.97164,2517.9,2517.7,0.7671]
["bitfinex","ETHUSD",1729789300360,3.97172,2517.8,2517.7,0.7671]
["bitfinex","ETHUSD",1729789302445,3.97172,2517.8,2517.4,0.7535]
["bitfinex","ETHUSD",1729789302646,3.97172,2517.8,2517.4,4.72583]
["bitfinex","ETHUSD",1729789302955,3.97189,2517.7,2517.4,0.7535]
["bitfinex","ETHUSD",1729789303250,3.97172,2517.8,2517.4,4.72584]
["bitfinex","ETHUSD",1729789303968,5.60868255,2517.8,2517.4,0.7535]
["bitfinex","ETHUSD",1729789304151,3.97194,2517.7,2517.4,0.7535]
["bitfinex","ETHUSD",1729789305751,1.63696255,2517.7,2517.4,0.7535]
["bitfinex","ETHUSD",1729789305913,3.97205,2517.6,2517.4,0.7535]
["bitfinex","ETHUSD",1729789306314,7.94401,2517.7,2517.4,0.7535]
["bitfinex","ETHUSD",1729789306561,7.94397,2517.7,2517.4,0.7535]
["bitfinex","ETHUSD",1729789306972,3.97198,2517.7,2517.4,0.7535]
["bitfinex","ETHUSD",1729789307178,3.97197,2517.7,2517.4,0.7535]
["bitfinex","ETHUSD",1729789307474,7.94396,2517.7,2517.4,0.7535]
["bitfinex","ETHUSD",1729789307671,3.97197,2517.7,2517.4,0.7535]
["bitfinex","ETHUSD",1729789307827,7.94397,2517.7,2517.4,0.7535]
["bitfinex","ETHUSD",1729789308253,3.97204,2517.6,2517.4,0.7535]
["bitfinex","ETHUSD",1729789309971,3.9719,2517.7,2517.4,0.7535]
["bitfinex","ETHUSD",1729789310334,3.97204,2517.6,2517.4,0.7535]
["bitfinex","ETHUSD",1729789311573,7.94421,2517.6,2517.4,0.7535]
["bitfinex","ETHUSD",1729789311732,3.97204,2517.6,2517.4,0.7535]
["bitfinex","ETHUSD",1729789312236,3.97219,2517.5,2517.4,0.7535]
["bitfinex","ETHUSD",1729789312834,3.97219,2517.5,2517.2,0.7694]
["bitfinex","ETHUSD",1729789313029,1.63696255,2517.7,2517.2,0.7694]
["bitfinex","ETHUSD",1729789313365,1.63696255,2517.4,2517.0,0.7725]
["bitfinex","ETHUSD",1729789313580,0.8026,2517.5,2517.0,0.7725]
["bitfinex","ETHUSD",1729789313581,3.97273,2517.2,2517.0,0.7725]
["bitfinex","ETHUSD",1729789314067,3.97254,2517.3,2517.0,0.7725]
["bitfinex","ETHUSD",1729789317075,3.9727,2517.2,2517.0,0.7725]
["bitfinex","ETHUSD",1729789317445,3.97254,2517.3,2517.0,0.7725]
["bitfinex","ETHUSD",1729789319055,3.97269,2517.2,2517.0,0.7725]
["bitfinex","ETHUSD",1729789319379,4.93090926,2517.2,2516.7,5.61038255]
["bitfinex","ETHUSD",1729789319542,5.60985255,2517.1,2516.8,0.7789]
["bitfinex","ETHUSD",1729789319753,3.97314,2516.9,2516.6,0.7789]
["bitfinex","ETHUSD",1729789319959,3.9733,2516.8,2516.6,0.7789]
["bitfinex","ETHUSD",1729789320156,5.61014255,2516.9,2516.6,0.7789]
["bitfinex","ETHUSD",1729789320383,0.95832125,2516.8,2516.6,0.7789]
["bitfinex","ETHUSD",1729789320892,1.63696255,2516.7,2516.6,0.7789]
["bitfinex","ETHUSD",1729789321187,6.5686438,2516.8,2516.4,4.75282]
["bitfinex","ETHUSD",1729789321388,5.61032255,2516.8,2516.4,0.7789]
["bitfinex","ETHUSD",1729789321549,5.61032255,2516.8,2516.4,4.75282]
["bitfinex","ETHUSD",1729789321889,5.61007255,2517.0,2516.5,5.61069255]
["bitfinex","ETHUSD",1729789322181,3.97311,2517.0,2516.6,6.43138255]
["bitfinex","ETHUSD",1729789322360,1.63696255,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1729789322561,5.60982255,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1729789323081,3.97302,2517.0,2516.6,0.8209]
["bitfinex","ETHUSD",1729789323287,3.97315,2516.9,2516.6,0.8209]
["bitfinex","ETHUSD",1729789323751,7.94639,2516.9,2516.6,0.8209]
["bitfinex","ETHUSD",1729789323950,5.61028255,2516.8,2516.6,0.8209]
["bitfinex","ETHUSD",1729789324183,7.9464,2516.9,2516.6,0.8209]
["bitfinex","ETHUSD",1729789324367,9.58336255,2516.9,2516.6,0.8209]
["bitfinex","ETHUSD",1729789324573,3.97333,2516.8,2516.6,0.8209]
["bitfinex","ETHUSD",1729789325150,3.97333,2516.8,2516.4,0.7683]
["bitfinex","ETHUSD",1729789325352,3.97333,2516.8,2516.4,2.40526255]
["bitfinex","ETHUSD",1729789325670,3.97347,2516.7,2516.4,0.7683]
["bitfinex","ETHUSD",1729789326213,3.97434,2516.2,2516.0,0.8253]
["bitfinex","ETHUSD",1729789326490,2.41036255,2516.5,2516.0,0.8253]
["bitfinex","ETHUSD",1729789326491,5.61106255,2516.3,2516.0,0.8253]
["bitfinex","ETHUSD",1729789327245,1.63696255,2516.4,2516.0,0.8253]
["bitfinex","ETHUSD",1729789327576,3.97416,2516.3,2516.0,0.8253]
["bitfinex","ETHUSD",1729789327749,5.61112255,2516.3,2516.0,0.8253]
["bitfinex","ETHUSD",1729789328162,5.56112255,2516.3,2516.0,0.8253]
["bitfinex","ETHUSD",1729789329073,4.61241426,2516.4,2516.0,0.8253]
["bitfinex","ETHUSD",1729789329074,10.22332681,2516.4,2516.0,0.8253]
["bitfinex","ETHUSD",1729789329769,3.97414,2516.3,2516.0,0.8253]
["bitfinex","ETHUSD",1729789329980,1.63696255,2516.2,2516.0,0.8253]
["bitfinex","ETHUSD",1729789330168,9.58529255,2516.3,2516.0,0.8253]
["bitfinex","ETHUSD",1729789330408,5.61110255,2516.3,2516.0,0.8253]
["bitfinex","ETHUSD",1729789330921,1.63696255,2516.2,2515.8,0.8213]
["bitfinex","ETHUSD",1729789331070,5.61120255,2516.2,2515.8,4.79616]
["bitfinex","ETHUSD",1729789331272,3.97424,2516.2,2515.8,4.79616]
["bitfinex","ETHUSD",1729789331505,3.97424,2516.2,2515.8,6.43312255]
["bitfinex","ETHUSD",1729789333068,5.61120255,2516.2,2515.8,4.79616]
["bitfinex","ETHUSD",1729789333375,3.97424,2516.2,2515.8,6.43312255]
["bitfinex","ETHUSD",1729789334102,5.61120255,2516.2,2515.8,4.74615]
["bitfinex","ETHUSD",1729789334303,3.97424,2516.2,2515.8,4.74615]
["bitfinex","ETHUSD",1729789335213,9.58506255,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1729789335700,3.97416,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1729789336916,3.97416,2516.3,2515.9,0.8058]
["bitfinex","ETHUSD",1729789337711,3.97425,2516.2,2515.9,0.8058]
["bitfinex","ETHUSD",1729789338010,3.97443,2516.1,2515.9,0.8058]
["bitfinex","ETHUSD",1729789339481,5.61139255,2516.1,2515.9,0.8058]
["bitfinex","ETHUSD",1729789339675,3.97443,2516.1,2515.9,0.8058]
["bitfinex","ETHUSD",1729789340358,5.61126255,2516.2,2515.9,0.8058]
["bitfinex","ETHUSD",1729789340703,3.97442,2516.1,2515.9,0.8058]
["bitfinex","ETHUSD",1729789341015,5.61126255,2516.2,2515.9,0.8058]
["bitfinex","ETHUSD",1729789341580,3.9743,2516.2,2515.9,0.8058]
["bitfinex","ETHUSD",1729789342212,5.61120255,2516.2,2515.9,0.8058]
["bitfinex","ETHUSD",1729789345719,3.97444,2516.1,2515.9,0.8058]
["bitfinex","ETHUSD",1729789345926,0.7926,2515.8,2515.2,0.7605]
["bitfinex","ETHUSD",1729789346218,5.61231255,2515.5,2515.2,0.7605]
["bitfinex","ETHUSD",1729789347523,5.61231255,2515.5,2515.0,4.74619]
["bitfinex","ETHUSD",1729789348018,6.43791255,2515.5,2514.7,3.97661]
["bitfinex","ETHUSD",1729789348387,6.43791255,2515.5,2514.6,4.73885]
["bitfinex","ETHUSD",1729789348585,6.43791255,2515.5,2514.6,0.7621]
["bitfinex","ETHUSD",1729789348827,6.43791255,2515.5,2514.6,4.73884]
["bitfinex","ETHUSD",1729789349035,6.43791255,2515.5,2514.6,4.73879]
["bitfinex","ETHUSD",1729789349330,6.43791255,2515.5,2514.6,0.7621]
["bitfinex","ETHUSD",1729789350512,11.13337272,2515.5,2514.6,0.7621]
["bitfinex","ETHUSD",1729789350718,11.13337272,2515.5,2514.3,3.97711]
["bitfinex","ETHUSD",1729789351012,11.13337272,2515.5,2514.3,0.7915]
["bitfinex","ETHUSD",1729789351013,3.97686,2514.6,2514.3,0.7915]
["bitfinex","ETHUSD",1729789351216,3.97703,2514.5,2514.3,0.7915]
["bitfinex","ETHUSD",1729789351391,3.97703,2514.5,2514.0,0.7915]
["bitfinex","ETHUSD",1729789351598,3.97749,2514.2,2514.0,0.7915]
["bitfinex","ETHUSD",1729789351802,7.95498,2514.2,2513.5,0.7556]
["bitfinex","ETHUSD",1729789352018,3.97749,2514.2,2513.5,0.7556]
["bitfinex","ETHUSD",1729789352188,3.97749,2514.2,2513.6,0.0795541]
["bitfinex","ETHUSD",1729789353237,3.9772,2514.4,2513.6,0.0795541]
["bitfinex","ETHUSD",1729789353395,3.97726,2514.3,2513.7,0.7553]
["bitfinex","ETHUSD",1729789353731,3.97696,2514.5,2513.7,0.7553]
["bitfinex","ETHUSD",1729789354030,3.97671,2514.7,2514.1,0.8146]
["bitfinex","ETHUSD",1729789354240,3.97678,2514.6,2514.1,0.8146]
["bitfinex","ETHUSD",1729789354389,3.97671,2514.7,2514.1,0.8146]
["bitfinex","ETHUSD",1729789354591,0.479781,2514.6,2514.1,0.8146]
["bitfinex","ETHUSD",1729789354789,4.456571,2514.6,2514.1,0.8146]
["bitfinex","ETHUSD",1729789355219,3.97705,2514.5,2514.1,0.8146]
["bitfinex","ETHUSD",1729789355429,4.456571,2514.6,2514.1,4.79213]
["bitfinex","ETHUSD",1729789355616,4.456571,2514.6,2514.1,0.8146]
["bitfinex","ETHUSD",1729789355820,3.97694,2514.5,2514.1,0.8146]
["bitfinex","ETHUSD",1729789356135,3.97646,2514.8,2514.2,4.05683334]
["bitfinex","ETHUSD",1729789356290,3.97646,2514.8,2514.3,3.97723]
["bitfinex","ETHUSD",1729789356698,3.97685,2514.6,2514.1,0.8146]
["bitfinex","ETHUSD",1729789357100,3.97708,2514.5,2514.1,0.8146]
["bitfinex","ETHUSD",1729789357305,0.397708,2514.4,2514.1,0.8146]
["bitfinex","ETHUSD",1729789357631,3.9771,2514.4,2514.1,0.8146]
["bitfinex","ETHUSD",1729789358314,4.74157,2514.5,2514.1,0.8146]
["bitfinex","ETHUSD",1729789358631,0.7645,2514.5,2513.9,0.7551]
["bitfinex","ETHUSD",1729789358833,3.97716,2514.4,2513.9,4.73297]
["bitfinex","ETHUSD",1729789359005,4.74152,2514.5,2513.9,4.73297]
["bitfinex","ETHUSD",1729789359192,0.474152,2514.4,2513.9,4.73297]
["bitfinex","ETHUSD",1729789359640,0.474152,2514.4,2513.9,4.68297]
["bitfinex","ETHUSD",1729789360318,0.474152,2514.4,2514.0,7.95533]
["bitfinex","ETHUSD",1729789360680,0.7576,2514.7,2514.2,3.97728]
["bitfinex","ETHUSD",1729789360796,0.7505,2514.9,2514.2,3.97729]
["bitfinex","ETHUSD",1729789360997,3.97662,2514.7,2514.1,7.9551]
["bitfinex","ETHUSD",1729789361294,3.97647,2514.8,2514.3,3.97716]
["bitfinex","ETHUSD",1729789361630,3.97669,2514.7,2514.2,3.97738]
["bitfinex","ETHUSD",1729789362196,5.18004927,2514.8,2514.2,3.97728]
["bitfinex","ETHUSD",1729789362497,3.97663,2514.7,2514.2,3.97728]
["bitfinex","ETHUSD",1729789362699,3.97663,2514.7,2514.2,4.75278]
["bitfinex","ETHUSD",1729789363632,3.97663,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1729789366608,7.95333,2514.7,2514.2,4.75288]
["bitfinex","ETHUSD",1729789367013,3.97663,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1729789367227,3.97663,2514.7,2514.2,4.75288]
["bitfinex","ETHUSD",1729789368596,3.97679,2514.6,2514.2,4.75288]
["bitfinex","ETHUSD",1729789368797,3.97679,2514.6,2514.2,0.7755]
["bitfinex","ETHUSD",1729789369820,3.97663,2514.7,2514.2,4.75281]
["bitfinex","ETHUSD",1729789370212,3.97685,2514.6,2514.2,4.75281]
["bitfinex","ETHUSD",1729789372127,3.97664,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1729789373305,3.9765,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1729789373644,3.97662,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1729789373845,4.72688,2514.9,2514.4,3.97698]
["bitfinex","ETHUSD",1729789374030,3.97649,2514.8,2514.4,3.97698]
["bitfinex","ETHUSD",1729789376481,3.97649,2514.8,2514.3,8.827285]
["bitfinex","ETHUSD",1729789376991,7.95305,2514.8,2514.3,8.827305]
["bitfinex","ETHUSD",1729789377333,3.97649,2514.8,2514.3,8.827305]
["bitfinex","ETHUSD",1729789377535,7.95302,2514.8,2514.3,8.827305]
["bitfinex","ETHUSD",1729789377756,3.97649,2514.8,2514.4,3.977]
["bitfinex","ETHUSD",1729789378073,7.95305,2514.8,2514.3,4.850185]
["bitfinex","ETHUSD",1729789378372,3.97661,2514.7,2514.3,3.97718]
["bitfinex","ETHUSD",1729789379242,3.97648,2514.8,2514.4,3.97705]
["bitfinex","ETHUSD",1729789379572,3.97648,2514.8,2514.4,3.97699]
["bitfinex","ETHUSD",1729789379733,3.97648,2514.8,2514.2,0.7755]
["bitfinex","ETHUSD",1729789379935,3.97661,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1729789380259,0.7505,2514.9,2514.3,3.97723]
["bitfinex","ETHUSD",1729789380430,3.97645,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1729789380633,3.97645,2514.8,2514.3,3.97723]
["bitfinex","ETHUSD",1729789380634,3.97672,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1729789381044,3.97688,2514.6,2514.2,0.7755]
["bitfinex","ETHUSD",1729789381232,3.97703,2514.5,2514.2,0.7755]
["bitfinex","ETHUSD",1729789381760,3.97714,2514.4,2514.0,4.7937]
["bitfinex","ETHUSD",1729789382371,3.97714,2514.4,2514.0,0.816]
["bitfinex","ETHUSD",1729789382372,3.97727,2514.3,2514.0,0.816]
["bitfinex","ETHUSD",1729789382570,3.97727,2514.3,2513.9,3.9778]
["bitfinex","ETHUSD",1729789382768,3.97741,2514.2,2513.8,0.7504]
["bitfinex","ETHUSD",1729789382934,3.97773,2514.0,2513.8,0.7504]
["bitfinex","ETHUSD",1729789383132,3.97773,2514.0,2513.6,3.97828]
["bitfinex","ETHUSD",1729789383370,3.97822,2513.7,2513.3,4.73982]
["bitfinex","ETHUSD",1729789383577,3.978,2513.9,2513.3,4.73969]
["bitfinex","ETHUSD",1729789383758,3.97816,2513.8,2513.3,4.73982]
["bitfinex","ETHUSD",1729789384069,4.79307,2513.7,2513.2,3.97898]
["bitfinex","ETHUSD",1729789384281,8.77139,2513.7,2513.2,3.97898]
["bitfinex","ETHUSD",1729789384442,3.97838,2513.6,2513.1,3.97905]
["bitfinex","ETHUSD",1729789384634,3.97838,2513.6,2513.1,7.95811]
["bitfinex","ETHUSD",1729789384839,4.79307,2513.7,2513.2,3.9789]
["bitfinex","ETHUSD",1729789385402,4.79307,2513.7,2513.0,4.0343818]
["bitfinex","ETHUSD",1729789385403,1.691905,2513.7,2513.0,8.0135918]
["bitfinex","ETHUSD",1729789385562,1.691905,2513.7,2513.0,3.97921]
["bitfinex","ETHUSD",1729789385752,1.691905,2513.7,2512.9,4.73771]
["bitfinex","ETHUSD",1729789385948,3.97876,2513.4,2512.9,4.73771]
["bitfinex","ETHUSD",1729789386154,3.97893,2513.3,2512.8,0.1244128]
["bitfinex","ETHUSD",1729789386337,3.97908,2513.2,2512.8,0.1244128]
["bitfinex","ETHUSD",1729789386740,4.78739,2513.0,2512.8,0.1244128]
["bitfinex","ETHUSD",1729789387286,3.97946,2512.9,2512.8,0.1244128]
["bitfinex","ETHUSD",1729789388745,8.11985272,2513.0,2512.8,0.1244128]
["bitfinex","ETHUSD",1729789389073,5.18937427,2512.9,2512.8,0.1244128]
["bitfinex","ETHUSD",1729789389689,3.97946,2512.9,2512.8,0.1244128]
["bitfinex","ETHUSD",1729789389988,3.97946,2512.9,2512.8,0.0744128]
["bitfinex","ETHUSD",1729789397165,4.78536,2512.9,2512.8,0.0744128]
["bitfinex","ETHUSD",1729789397510,3.0,2512.8,2511.6,1.62955802]
["bitfinex","ETHUSD",1729789397673,3.98103,2512.0,2511.6,0.7975]
["bitfinex","ETHUSD",1729789398001,3.98128,2511.8,2511.3,0.7567]
["bitfinex","ETHUSD",1729789398185,3.9816,2511.6,2511.1,0.7567]
["bitfinex","ETHUSD",1729789398558,3.9816,2511.6,2510.7,0.83205802]
["bitfinex","ETHUSD",1729789398559,3.98194,2511.4,2510.7,0.83205802]
["bitfinex","ETHUSD",1729789398804,3.98227,2511.2,2510.7,0.813]
["bitfinex","ETHUSD",1729789399118,4.10092272,2511.4,2510.7,0.813]
["bitfinex","ETHUSD",1729789399262,4.10092272,2511.4,2510.5,7.96637]
["bitfinex","ETHUSD",1729789399263,3.982,2511.3,2510.4,0.813]
["bitfinex","ETHUSD",1729789399459,3.98241,2511.1,2510.4,0.813]
["bitfinex","ETHUSD",1729789399666,0.7685,2511.4,2510.9,0.7806]
["bitfinex","ETHUSD",1729789399899,4.75041,2511.4,2510.9,0.7806]
["bitfinex","ETHUSD",1729789400203,3.98212,2511.3,2510.9,0.7806]
["bitfinex","ETHUSD",1729789400415,3.98191,2511.4,2510.9,0.7806]
["bitfinex","ETHUSD",1729789400560,4.777912,2511.6,2510.9,0.7806]
["bitfinex","ETHUSD",1729789400561,3.98168,2511.5,2510.9,0.7806]
["bitfinex","ETHUSD",1729789400761,1.560292,2511.6,2511.0,0.07964714]
["bitfinex","ETHUSD",1729789401061,0.796292,2511.6,2511.0,4.06201714]
["bitfinex","ETHUSD",1729789401261,0.796292,2511.6,2511.1,3.98223]
["bitfinex","ETHUSD",1729789402294,0.764,2511.8,2511.3,0.8233]
["bitfinex","ETHUSD",1729789402295,3.98126,2511.8,2511.3,0.8233]
["bitfinex","ETHUSD",1729789403503,3.98112,2511.9,2511.3,4.80526]
["bitfinex","ETHUSD",1729789403807,4.77733,2512.3,2511.4,0.0796312]
["bitfinex","ETHUSD",1729789403971,3.9805,2512.3,2511.7,0.7992]
["bitfinex","ETHUSD",1729789404287,3.98066,2512.2,2511.7,0.7992]
["bitfinex","ETHUSD",1729789404367,50.0,2512.0,2511.7,0.7992]
["bitfinex","ETHUSD",1729789404651,53.9809,2512.0,2511.7,0.7992]
["bitfinex","ETHUSD",1729789404789,50.0,2512.0,2511.7,0.7992]
["bitfinex","ETHUSD",1729789405275,53.98091,2512.0,2511.7,0.7992]
["bitfinex","ETHUSD",1729789405694,50.8133,2512.0,2511.6,4.06108982]
["bitfinex","ETHUSD",1729789405881,53.98098,2512.0,2511.4,1.3788]
["bitfinex","ETHUSD",1729789406199,50.0,2512.0,2511.7,4.81006]
["bitfinex","ETHUSD",1729789406966,50.0,2512.0,2511.7,4.81014]
["bitfinex","ETHUSD",1729789407985,50.0,2512.0,2511.7,4.81007]
["bitfinex","ETHUSD",1729789408207,50.0,2512.0,2511.7,6.0695715]
["bitfinex","ETHUSD",1729789408363,50.0,2512.0,2511.7,2.0883015]
["bitfinex","ETHUSD",1729789408566,50.0,2512.0,2511.7,0.8288]
["bitfinex","ETHUSD",1729789408986,53.98089,2512.0,2511.7,0.8288]
["bitfinex","ETHUSD",1729789409582,50.0,2512.0,2511.7,0.8288]
["bitfinex","ETHUSD",1729789409811,50.0,2512.0,2511.7,4.81014]
["bitfinex","ETHUSD",1729789409974,50.0,2512.0,2511.7,0.8288]
["bitfinex","ETHUSD",1729789411175,50.0,2512.0,2511.7,4.81003]
["bitfinex","ETHUSD",1729789411499,50.0,2512.0,2511.7,0.8288]
["bitfinex","ETHUSD",1729789412307,53.98096,2512.0,2511.7,0.8288]
["bitfinex","ETHUSD",1729789412519,57.96198,2512.0,2511.7,0.8288]
["bitfinex","ETHUSD",1729789412715,50.0,2512.0,2511.7,0.8288]
["bitfinex","ETHUSD",1729789413309,50.0,2512.0,2511.7,4.81007]
["bitfinex","ETHUSD",1729789414034,50.0,2512.0,2511.8,3.98119]
["bitfinex","ETHUSD",1729789414809,0.7564,2511.4,2510.6,0.7737]
["bitfinex","ETHUSD",1729789415009,3.98184,2511.4,2510.7,0.0796492]
["bitfinex","ETHUSD",1729789415235,3.98184,2511.4,2510.9,0.7737]
["bitfinex","ETHUSD",1729789415532,3.982,2511.3,2510.9,0.7737]
["bitfinex","ETHUSD",1729789415893,3.982,2511.3,2510.9,0.85334326]
["bitfinex","ETHUSD",1729789416327,3.98184,2511.4,2510.9,0.7737]
["bitfinex","ETHUSD",1729789416525,3.982,2511.3,2510.9,0.7737]
["bitfinex","ETHUSD",1729789417129,3.98219,2511.2,2510.9,0.7737]
["bitfinex","ETHUSD",1729789417506,3.982,2511.3,2510.9,0.7737]
["bitfinex","ETHUSD",1729789418020,3.98186,2511.4,2511.0,3.98247]
["bitfinex","ETHUSD",1729789418935,3.98186,2511.4,2510.9,5.31956959]
["bitfinex","ETHUSD",1729789420115,3.98186,2511.4,2510.9,1.33695959]
["bitfinex","ETHUSD",1729789420299,7.9638,2511.4,2510.9,1.33695959]
["bitfinex","ETHUSD",1729789420500,3.98186,2511.4,2510.9,1.33695959]
["bitfinex","ETHUSD",1729789421103,4.73805,2511.6,2511.0,0.55]
["bitfinex","ETHUSD",1729789421305,3.98165,2511.6,2511.0,0.55]
["bitfinex","ETHUSD",1729789421722,3.98168,2511.5,2511.0,0.55]
["bitfinex","ETHUSD",1729789421928,3.98165,2511.6,2511.0,0.55]
["bitfinex","ETHUSD",1729789422110,3.98132,2511.8,2511.0,0.55]
["bitfinex","ETHUSD",1729789422111,3.9813,2511.8,2511.3,4.53192]
["bitfinex","ETHUSD",1729789422305,3.9813,2511.8,2511.3,4.61155023]
["bitfinex","ETHUSD",1729789422546,4.73782,2511.7,2511.3,0.07963018]
["bitfinex","ETHUSD",1729789422775,3.33242272,2511.6,2511.0,3.9824]
["bitfinex","ETHUSD",1729789422909,3.98191,2511.4,2511.0,0.7737]
["bitfinex","ETHUSD",1729789423147,3.98182,2511.5,2511.0,4.75609]
["bitfinex","ETHUSD",1729789423321,3.98182,2511.5,2511.1,4.06195382]
["bitfinex","ETHUSD",1729789423526,3.98182,2511.5,2511.0,4.75616]
["bitfinex","ETHUSD",1729789423843,3.98182,2511.5,2511.0,4.83579783]
["bitfinex","ETHUSD",1729789424438,7.96362,2511.5,2511.0,4.75616]
["bitfinex","ETHUSD",1729789424644,0.872002,2511.5,2511.0,0.7737]
["bitfinex","ETHUSD",1729789424940,12.12931272,2511.3,2510.8,4.76627]
["bitfinex","ETHUSD",1729789425456,8.14719272,2511.3,2510.8,4.76627]
["bitfinex","ETHUSD",1729789425744,8.14719272,2511.3,2510.9,3.9826]
["bitfinex","ETHUSD",1729789427260,4.81477,2511.3,2510.9,3.9826]
["bitfinex","ETHUSD",1729789427822,0.8327,2511.3,2511.0,3.98244]
["bitfinex","ETHUSD",1729789430855,5.62938327,2511.3,2510.8,4.81478802]
["bitfinex","ETHUSD",1729789431174,3.98223,2511.2,2510.7,4.81489802]
["bitfinex","ETHUSD",1729789431349,3.98223,2511.2,2510.7,4.81488802]
["bitfinex","ETHUSD",1729789431526,3.98234,2511.1,2510.7,4.81488802]
["bitfinex","ETHUSD",1729789431736,7.31476272,2511.1,2510.7,3.98283]
["bitfinex","ETHUSD",1729789432070,3.98251,2511.0,2510.6,4.81515802]
["bitfinex","ETHUSD",1729789432363,4.74211,2510.9,2510.5,4.81519802]
["bitfinex","ETHUSD",1729789433444,8.07453272,2510.9,2510.5,4.81519802]
["bitfinex","ETHUSD",1729789433860,12.05730272,2510.9,2510.4,5.61486802]
["bitfinex","ETHUSD",1729789434031,6.07728403,2510.9,2510.5,3.98325]
["bitfinex","ETHUSD",1729789435950,2.09457403,2510.9,2510.5,3.98325]
["bitfinex","ETHUSD",1729789436188,0.7544,2511.2,2510.8,3.98267]
["bitfinex","ETHUSD",1729789436471,4.73657,2511.2,2510.8,3.98267]
["bitfinex","ETHUSD",1729789437724,0.7544,2511.2,2510.8,3.98267]
["bitfinex","ETHUSD",1729789438039,0.7974,2511.5,2511.0,3.98232]
["bitfinex","ETHUSD",1729789438235,4.77919,2511.5,2511.0,3.98232]
["bitfinex","ETHUSD",1729789438476,4.77919,2511.5,2511.0,7.96471]
["bitfinex","ETHUSD",1729789438691,4.77919,2511.5,2511.1,3.9823]
["bitfinex","ETHUSD",1729789439370,4.77916,2511.5,2511.0,3.9824]
["bitfinex","ETHUSD",1729789440256,3.33242272,2511.2,2510.7,0.83205802]
["bitfinex","ETHUSD",1729789440582,3.876078,2511.4,2510.3,0.1244128]
["bitfinex","ETHUSD",1729789440583,3.33242272,2510.8,2510.3,0.1244128]
["bitfinex","ETHUSD",1729789440784,3.98342,2510.4,2510.3,0.1244128]
["bitfinex","ETHUSD",1729789441782,3.9833,2510.5,2510.3,0.1244128]
["bitfinex","ETHUSD",1729789442113,7.31584272,2510.4,2510.3,0.1244128]
["bitfinex","ETHUSD",1729789442395,9.29272699,2510.4,2510.3,0.1244128]
["bitfinex","ETHUSD",1729789445284,5.19640427,2510.4,2510.3,0.1244128]
["bitfinex","ETHUSD",1729789446098,8.52882699,2510.4,2510.3,0.1244128]
["bitfinex","ETHUSD",1729789447835,8.52882699,2510.4,2510.3,0.1244128]
["bitfinex","ETHUSD",1729789449741,0.8211,2510.6,2510.3,0.1244128]
["bitfinex","ETHUSD",1729789449922,3.98335,2510.5,2510.3,0.1244128]
["bitfinex","ETHUSD",1729789450127,7.9667,2510.5,2510.3,0.1244128]
["bitfinex","ETHUSD",1729789450347,3.98335,2510.5,2510.3,0.1244128]
["bitfinex","ETHUSD",1729789450560,3.98311,2510.6,2510.3,0.1244128]
["bitfinex","ETHUSD",1729789450851,3.98342,2510.4,2510.3,0.1244128]
["bitfinex","ETHUSD",1729789451424,0.480417,2510.6,2510.3,0.1244128]
["bitfinex","ETHUSD",1729789451750,4.463547,2510.6,2510.3,0.1244128]
["bitfinex","ETHUSD",1729789451921,0.480417,2510.6,2510.3,0.1244128]
["bitfinex","ETHUSD",1729789452120,4.81385,2510.9,2510.3,4.1079228]
["bitfinex","ETHUSD",1729789452460,3.98249,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1729789452828,3.98222,2511.2,2510.7,3.98287]
["bitfinex","ETHUSD",1729789453160,0.8213,2511.4,2510.4,0.91146622]
["bitfinex","ETHUSD",1729789453161,3.982,2511.3,2510.9,0.7905]
["bitfinex","ETHUSD",1729789453317,3.98216,2511.2,2510.9,0.7905]
["bitfinex","ETHUSD",1729789453517,7.96443,2511.2,2510.9,0.7905]
["bitfinex","ETHUSD",1729789453735,3.98216,2511.2,2510.9,0.7905]
["bitfinex","ETHUSD",1729789453938,3.982,2511.3,2510.9,0.7905]
["bitfinex","ETHUSD",1729789454157,3.982,2511.3,2510.9,4.77311]
["bitfinex","ETHUSD",1729789454535,7.96412,2511.3,2510.9,0.7905]
["bitfinex","ETHUSD",1729789454843,3.982,2511.3,2510.9,0.7905]
["bitfinex","ETHUSD",1729789455042,3.98189,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1729789455226,1.301569,2511.6,2510.7,3.98295]
["bitfinex","ETHUSD",1729789455570,3.98202,2511.3,2510.9,0.7782]
["bitfinex","ETHUSD",1729789455716,3.98168,2511.5,2511.1,3.9823]
["bitfinex","ETHUSD",1729789456622,3.98138,2511.7,2511.2,3.98214]
["bitfinex","ETHUSD",1729789456833,3.98123,2511.8,2511.3,3.98187]
["bitfinex","ETHUSD",1729789457143,0.5171924,2511.8,2511.4,4.75348]
["bitfinex","ETHUSD",1729789457526,4.4984924,2511.8,2511.4,0.7718]
["bitfinex","ETHUSD",1729789457716,4.4984924,2511.8,2511.4,4.75363]
["bitfinex","ETHUSD",1729789458120,4.4984924,2511.8,2511.4,0.7718]
["bitfinex","ETHUSD",1729789458424,3.98091,2512.0,2511.5,3.9816]
["bitfinex","ETHUSD",1729789458632,3.98091,2512.0,2511.4,0.85142792]
["bitfinex","ETHUSD",1729789458843,3.98113,2511.9,2511.4,4.75364]
["bitfinex","ETHUSD",1729789459317,3.98091,2512.0,2511.5,3.98159]
["bitfinex","ETHUSD",1729789459517,3.98091,2512.0,2511.4,4.75364]
["bitfinex","ETHUSD",1729789459707,3.98091,2512.0,2511.4,5.229004]
["bitfinex","ETHUSD",1729789459708,3.98105,2511.9,2511.4,5.229004]
["bitfinex","ETHUSD",1729789460049,3.98091,2512.0,2511.5,3.98165]
["bitfinex","ETHUSD",1729789461239,3.98066,2512.2,2511.6,3.98149]
["bitfinex","ETHUSD",1729789461623,3.98066,2512.2,2511.5,3.98165]
["bitfinex","ETHUSD",1729789461824,3.98096,2512.0,2511.5,3.98165]
["bitfinex","ETHUSD",1729789462335,3.98096,2512.0,2511.5,7.96325]
["bitfinex","ETHUSD",1729789462540,3.98096,2512.0,2511.5,4.91060403]
["bitfinex","ETHUSD",1729789462739,3.9813,2511.8,2511.4,0.7718]
["bitfinex","ETHUSD",1729789462946,3.98138,2511.7,2511.4,0.7718]
["bitfinex","ETHUSD",1729789463131,3.9813,2511.8,2511.1,4.74639]
["bitfinex","ETHUSD",1729789463132,7.96324,2511.6,2511.1,4.74639]
["bitfinex","ETHUSD",1729789463331,3.9818,2511.5,2511.1,0.7642]
["bitfinex","ETHUSD",1729789464246,3.9816,2511.6,2511.1,0.7642]
["bitfinex","ETHUSD",1729789464458,3.9816,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1729789464966,3.9816,2511.6,2511.1,4.7464]
["bitfinex","ETHUSD",1729789465462,4.854222,2511.6,2511.1,0.7642]
["bitfinex","ETHUSD",1729789465623,3.98175,2511.5,2511.1,0.7642]
["bitfinex","ETHUSD",1729789466052,8.835882,2511.6,2511.1,4.74643]
["bitfinex","ETHUSD",1729789466251,4.854222,2511.6,2511.1,0.7642]
["bitfinex","ETHUSD",1729789466460,3.98176,2511.5,2511.0,3.98239]
["bitfinex","ETHUSD",1729789467227,3.98176,2511.5,2511.0,7.96479]
["bitfinex","ETHUSD",1729789467434,3.98176,2511.5,2511.0,3.98239]
["bitfinex","ETHUSD",1729789468152,4.854192,2511.6,2511.0,3.98239]
["bitfinex","ETHUSD",1729789468370,3.98154,2511.6,2511.1,4.7885]
["bitfinex","ETHUSD",1729789468726,3.98137,2511.7,2511.2,4.53205]
["bitfinex","ETHUSD",1729789468931,3.98137,2511.7,2511.2,8.51411]
["bitfinex","ETHUSD",1729789469151,3.98137,2511.7,2511.3,3.98199]
["bitfinex","ETHUSD",1729789469468,3.98105,2511.9,2511.4,3.98174]
["bitfinex","ETHUSD",1729789470265,3.9813,2511.8,2511.3,3.98197]
["bitfinex","ETHUSD",1729789470444,3.98152,2511.7,2511.2,4.53214]
["bitfinex","ETHUSD",1729789470832,3.98155,2511.6,2511.2,4.53214]
["bitfinex","ETHUSD",1729789471034,3.98152,2511.7,2511.2,4.53206]
["bitfinex","ETHUSD",1729789471252,7.963,2511.7,2511.2,4.53206]
["bitfinex","ETHUSD",1729789472070,7.96293,2511.7,2511.2,4.53206]
["bitfinex","ETHUSD",1729789472663,7.96291,2511.7,2511.2,4.53206]
["bitfinex","ETHUSD",1729789473547,7.9629,2511.7,2511.2,4.53206]
["bitfinex","ETHUSD",1729789473770,3.98145,2511.7,2511.2,8.51413]
["bitfinex","ETHUSD",1729789473966,3.98123,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1729789474478,3.98123,2511.8,2511.3,3.98193]
["bitfinex","ETHUSD",1729789474647,3.98123,2511.8,2511.3,4.0615623]
["bitfinex","ETHUSD",1729789474836,3.98123,2511.8,2511.3,3.98193]
["bitfinex","ETHUSD",1729789475039,5.153665,2511.9,2511.5,0.8063]
["bitfinex","ETHUSD",1729789475234,9.134835,2511.9,2511.5,0.8063]
["bitfinex","ETHUSD",1729789475463,3.98138,2511.7,2511.5,0.8063]
["bitfinex","ETHUSD",1729789477074,7.96285,2511.7,2511.5,0.8063]
["bitfinex","ETHUSD",1729789477276,7.96285,2511.7,2511.3,0.8063]
["bitfinex","ETHUSD",1729789477440,3.98157,2511.6,2511.2,4.53204]
["bitfinex","ETHUSD",1729789477872,4.777665,2511.7,2511.2,4.53204]
["bitfinex","ETHUSD",1729789478038,7.96285,2511.7,2511.2,4.61167259]
["bitfinex","ETHUSD",1729789478232,3.98152,2511.6,2511.2,4.61167259]
["bitfinex","ETHUSD",1729789478637,3.98138,2511.7,2511.3,3.98199]
["bitfinex","ETHUSD",1729789478839,3.98154,2511.6,2511.2,4.53204]
["bitfinex","ETHUSD",1729789479669,3.98179,2511.5,2511.1,0.8063]
["bitfinex","ETHUSD",1729789479850,4.75759,2511.5,2511.1,0.8063]
["bitfinex","ETHUSD",1729789480050,3.982,2511.3,2511.1,0.8063]
["bitfinex","ETHUSD",1729789481978,3.982,2511.3,2510.9,4.77794]
["bitfinex","ETHUSD",1729789483452,3.98155,2511.6,2511.0,0.07964073]
["bitfinex","ETHUSD",1729789483654,3.98155,2511.6,2511.3,0.7968]
["bitfinex","ETHUSD",1729789483945,3.8005,2512.1,2511.4,0.55]
["bitfinex","ETHUSD",1729789484152,3.98089,2512.0,2511.6,3.98145]
["bitfinex","ETHUSD",1729789484352,0.8005,2512.1,2511.3,4.77865]
["bitfinex","ETHUSD",1729789484537,3.9807,2512.2,2511.5,0.8158]
["bitfinex","ETHUSD",1729789484756,3.98067,2512.2,2511.8,3.98119]
["bitfinex","ETHUSD",1729789484978,3.98067,2512.2,2511.9,0.8158]
["bitfinex","ETHUSD",1729789485279,0.8033,2512.5,2511.9,0.8158]
["bitfinex","ETHUSD",1729789485280,3.98027,2512.4,2511.9,8.77776]
["bitfinex","ETHUSD",1729789485594,3.98027,2512.4,2512.0,3.98086]
["bitfinex","ETHUSD",1729789486094,3.98029,2512.4,2511.9,4.79682]
["bitfinex","ETHUSD",1729789486775,3.97964,2512.8,2512.4,3.98018]
["bitfinex","ETHUSD",1729789487518,3.97964,2512.8,2512.3,4.05993005]
["bitfinex","ETHUSD",1729789487689,3.97985,2512.7,2512.3,0.07960005]
["bitfinex","ETHUSD",1729789488016,3.97963,2512.8,2512.3,4.05992005]
["bitfinex","ETHUSD",1729789488386,3.97981,2512.7,2512.2,0.55]
["bitfinex","ETHUSD",1729789488607,3.97963,2512.8,2512.3,3.98034]
["bitfinex","ETHUSD",1729789488918,3.97944,2513.0,2512.4,3.98023]
["bitfinex","ETHUSD",1729789489113,4.79158627,2513.0,2512.4,3.98023]
["bitfinex","ETHUSD",1729789489277,3.9795,2512.9,2512.4,3.98023]
["bitfinex","ETHUSD",1729789489483,3.97944,2513.0,2512.4,0.07959758]
["bitfinex","ETHUSD",1729789490519,3.97916,2513.1,2512.6,0.7808]
["bitfinex","ETHUSD",1729789490813,4.79927,2513.4,2512.6,0.86039077]
["bitfinex","ETHUSD",1729789490814,3.97899,2513.2,2512.6,0.86039077]
["bitfinex","ETHUSD",1729789491117,3.97884,2513.3,2512.6,0.86039077]
["bitfinex","ETHUSD",1729789491300,3.97884,2513.3,2512.7,0.55]
["bitfinex","ETHUSD",1729789491488,3.97851,2513.5,2512.8,0.07958428]
["bitfinex","ETHUSD",1729789491981,0.7581,2513.6,2512.8,0.07958428]
["bitfinex","ETHUSD",1729789492183,3.97835,2513.6,2512.9,0.7619]
["bitfinex","ETHUSD",1729789492392,3.97793,2513.9,2513.2,0.7619]
["bitfinex","ETHUSD",1729789492691,3.97793,2513.9,2513.2,4.82033003]
["bitfinex","ETHUSD",1729789492692,0.397793,2513.8,2513.2,4.82033003]
["bitfinex","ETHUSD",1729789492890,0.397793,2513.8,2513.4,3.97863]
["bitfinex","ETHUSD",1729789493220,0.397793,2513.8,2513.2,0.7619]
["bitfinex","ETHUSD",1729789493377,3.97829,2513.7,2513.2,0.7619]
["bitfinex","ETHUSD",1729789493581,3.97836,2513.6,2513.2,0.7619]
["bitfinex","ETHUSD",1729789493781,4.375833,2513.8,2513.2,4.74088]
["bitfinex","ETHUSD",1729789494083,3.97797,2513.9,2513.3,4.0583075]
["bitfinex","ETHUSD",1729789494428,3.97797,2513.9,2513.5,3.9785]
["bitfinex","ETHUSD",1729789494790,3.97797,2513.9,2513.3,3.97874]
["bitfinex","ETHUSD",1729789494978,3.97797,2513.9,2513.4,3.9786]
["bitfinex","ETHUSD",1729789495383,7.95597,2513.9,2513.4,3.9786]
["bitfinex","ETHUSD",1729789495811,3.97797,2513.9,2513.4,3.9786]
["bitfinex","ETHUSD",1729789496313,7.95593,2513.9,2513.4,3.9786]
["bitfinex","ETHUSD",1729789496615,3.97796,2513.9,2513.4,3.9786]
["bitfinex","ETHUSD",1729789496915,3.97773,2514.0,2513.5,3.97849]
["bitfinex","ETHUSD",1729789497116,3.97772,2514.0,2513.5,3.97843]
["bitfinex","ETHUSD",1729789497497,3.97751,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1729789497708,7.955,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1729789498018,3.97749,2514.2,2513.6,4.73674]
["bitfinex","ETHUSD",1729789498190,4.758439,2514.2,2513.6,4.73674]
["bitfinex","ETHUSD",1729789498406,3.9778,2514.0,2513.6,4.73674]
["bitfinex","ETHUSD",1729789499315,3.97804,2513.8,2513.6,0.7584]
["bitfinex","ETHUSD",1729789499819,3.97828,2513.7,2513.4,0.7584]
["bitfinex","ETHUSD",1729789499994,3.97805,2513.8,2513.4,0.7584]
["bitfinex","ETHUSD",1729789500200,3.97779,2514.0,2513.4,0.7584]
["bitfinex","ETHUSD",1729789500387,3.9767,2514.7,2513.5,3.88242272]
["bitfinex","ETHUSD",1729789500726,3.97725,2514.3,2513.8,0.7641]
["bitfinex","ETHUSD",1729789501030,3.9775,2514.2,2513.8,0.7641]
["bitfinex","ETHUSD",1729789501190,3.97764,2514.1,2513.8,0.7641]
["bitfinex","ETHUSD",1729789501727,7.95505,2514.2,2513.8,0.7641]
["bitfinex","ETHUSD",1729789501911,3.97758,2514.1,2513.8,0.7641]
["bitfinex","ETHUSD",1729789502117,3.97778,2514.0,2513.8,0.7641]
["bitfinex","ETHUSD",1729789502317,3.97741,2514.2,2513.8,0.7641]
["bitfinex","ETHUSD",1729789502518,3.97647,2514.8,2514.1,0.7599]
["bitfinex","ETHUSD",1729789502827,53.97616,2515.0,2514.5,0.7599]
["bitfinex","ETHUSD",1729789502828,50.0,2515.0,2514.5,0.7599]
["bitfinex","ETHUSD",1729789502994,50.0,2515.0,2514.6,0.55]
["bitfinex","ETHUSD",1729789503190,50.0,2515.0,2514.8,3.97632]
["bitfinex","ETHUSD",1729789503617,50.0,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1729789503826,50.0,2515.0,2514.8,3.97644]
["bitfinex","ETHUSD",1729789504138,50.0,2515.0,2514.6,1.3122]
["bitfinex","ETHUSD",1729789504307,50.0,2515.0,2514.6,5.28896]
["bitfinex","ETHUSD",1729789504628,50.0,2515.0,2514.6,1.3122]
["bitfinex","ETHUSD",1729789504629,53.97622,2515.0,2514.6,1.3122]
["bitfinex","ETHUSD",1729789504802,50.0,2515.0,2514.6,1.3122]
["bitfinex","ETHUSD",1729789505232,50.0,2515.0,2514.6,5.28894]
["bitfinex","ETHUSD",1729789505432,50.0,2515.0,2514.7,0.07952379]
["bitfinex","ETHUSD",1729789505594,50.0,2515.0,2514.6,6.215517]
["bitfinex","ETHUSD",1729789506124,50.0,2515.0,2514.7,0.07952383]
["bitfinex","ETHUSD",1729789506300,50.0,2515.0,2514.7,4.05612383]
["bitfinex","ETHUSD",1729789506702,50.0,2515.0,2514.9,5.331]
["bitfinex","ETHUSD",1729789506894,50.0,2515.0,2514.9,6.65793965]
["bitfinex","ETHUSD",1729789508236,50.0,2515.0,2514.9,9.73745522]
["bitfinex","ETHUSD",1729789508533,50.0,2515.0,2514.9,9.66793965]
["bitfinex","ETHUSD",1729789508731,47.05283649,2515.0,2514.9,9.66793965]
["bitfinex","ETHUSD",1729789509739,43.36934412,2515.0,2514.9,9.66793965]
["bitfinex","ETHUSD",1729789511903,43.36934412,2515.0,2514.9,9.65793965]
["bitfinex","ETHUSD",1729789513914,43.36934412,2515.0,2514.9,9.67793965]
["bitfinex","ETHUSD",1729789516112,43.36934412,2515.0,2514.9,9.69793965]
["bitfinex","ETHUSD",1729789516641,39.68576189,2515.0,2514.9,9.69793965]
["bitfinex","ETHUSD",1729789516953,39.68576189,2515.0,2514.9,9.68793965]
["bitfinex","ETHUSD",1729789518730,36.73891439,2515.0,2514.9,9.68793965]
["bitfinex","ETHUSD",1729789519453,0.7614,2515.8,2515.4,3.97542]
["bitfinex","ETHUSD",1729789519626,0.7614,2515.8,2515.4,4.770531]
["bitfinex","ETHUSD",1729789520125,0.7614,2515.8,2515.3,0.55]
["bitfinex","ETHUSD",1729789520126,4.7364,2515.8,2515.3,0.55]
["bitfinex","ETHUSD",1729789520327,3.97514,2515.7,2515.3,0.2508]
["bitfinex","ETHUSD",1729789520527,3.97514,2515.7,2515.2,3.97568]
["bitfinex","ETHUSD",1729789520737,4.7364,2515.8,2515.2,3.97568]
["bitfinex","ETHUSD",1729789520921,4.7364,2515.8,2515.3,0.0795003]
["bitfinex","ETHUSD",1729789521135,0.7614,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1729789521454,4.80006,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1729789521654,8.77471,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1729789521813,8.7747,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1729789522018,4.80005,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1729789522318,3.9748,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1729789522719,3.9748,2515.9,2515.4,4.82507974]
["bitfinex","ETHUSD",1729789524332,3.9748,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1729789524743,3.97487,2515.8,2515.4,0.84959974]
["bitfinex","ETHUSD",1729789524929,3.97487,2515.8,2515.4,4.82501974]
["bitfinex","ETHUSD",1729789525568,3.97487,2515.8,2515.3,4.38110803]
["bitfinex","ETHUSD",1729789525730,3.97507,2515.7,2515.3,4.38110803]
["bitfinex","ETHUSD",1729789526131,3.97487,2515.8,2515.4,4.05500206]
["bitfinex","ETHUSD",1729789526542,4.80007,2516.0,2515.5,0.84361101]
["bitfinex","ETHUSD",1729789526764,3.97484,2515.9,2515.4,3.97544]
["bitfinex","ETHUSD",1729789527059,3.97512,2515.7,2515.3,4.38117803]
["bitfinex","ETHUSD",1729789527370,3.97512,2515.7,2515.4,0.07949619]
["bitfinex","ETHUSD",1729789527534,3.97512,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1729789527867,4.80002,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1729789528211,4.72777,2516.2,2515.7,4.05443388]
["bitfinex","ETHUSD",1729789528327,3.97442,2516.1,2515.7,4.05443388]
["bitfinex","ETHUSD",1729789528667,4.72777,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1729789528961,3.9744,2516.1,2515.7,0.85899388]
["bitfinex","ETHUSD",1729789529630,3.97459,2516.0,2515.7,0.85899388]
["bitfinex","ETHUSD",1729789529959,3.97459,2516.0,2515.7,0.7795]
["bitfinex","ETHUSD",1729789530267,3.97447,2516.1,2515.7,0.7795]
["bitfinex","ETHUSD",1729789530787,3.97457,2516.0,2515.6,3.9751]
["bitfinex","ETHUSD",1729789530984,0.7534,2516.2,2515.5,1.376]
["bitfinex","ETHUSD",1729789530985,3.97487,2515.9,2515.5,1.376]
["bitfinex","ETHUSD",1729789531148,3.97501,2515.8,2515.5,1.9988474]
["bitfinex","ETHUSD",1729789531663,3.97507,2515.7,2515.5,1.9988474]
["bitfinex","ETHUSD",1729789531849,3.97507,2515.7,2515.5,1.376]
["bitfinex","ETHUSD",1729789532185,4.07269452,2515.6,2515.5,1.376]
["bitfinex","ETHUSD",1729789532483,3.97519,2515.6,2515.5,1.376]
["bitfinex","ETHUSD",1729789532956,3.97501,2515.8,2515.5,1.376]
["bitfinex","ETHUSD",1729789533160,7.94997,2515.8,2515.6,0.07949591]
["bitfinex","ETHUSD",1729789533361,4.07238414,2515.7,2515.6,0.07949591]
["bitfinex","ETHUSD",1729789533553,4.07238414,2515.7,2515.5,1.376]
["bitfinex","ETHUSD",1729789534383,0.09735414,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1729789534592,3.97519,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1729789534956,0.09679367,2515.5,2515.4,0.55]
["bitfinex","ETHUSD",1729789535917,0.09679367,2515.5,2515.3,0.877274]
["bitfinex","ETHUSD",1729789536090,4.07214367,2515.5,2515.3,0.877274]
["bitfinex","ETHUSD",1729789536493,0.09679367,2515.5,2515.3,0.877274]
["bitfinex","ETHUSD",1729789536813,3.97566,2515.3,2515.1,0.62214054]
["bitfinex","ETHUSD",1729789537047,4.09202272,2515.7,2514.9,3.97621]
["bitfinex","ETHUSD",1729789537048,0.09632001,2515.2,2514.9,3.97621]
["bitfinex","ETHUSD",1729789537208,0.09632001,2515.2,2515.0,0.07951057]
["bitfinex","ETHUSD",1729789537523,3.97538,2515.5,2514.9,4.5337168]
["bitfinex","ETHUSD",1729789537524,3.97567,2515.3,2514.9,4.5337168]
["bitfinex","ETHUSD",1729789537712,3.97567,2515.3,2515.0,0.07951181]
["bitfinex","ETHUSD",1729789537880,3.97567,2515.3,2514.9,4.5337168]
["bitfinex","ETHUSD",1729789538075,3.97567,2515.3,2515.0,1.07594303]
["bitfinex","ETHUSD",1729789538619,3.97567,2515.3,2515.0,0.99643121]
["bitfinex","ETHUSD",1729789539111,0.767,2515.2,2514.8,3.83205802]
["bitfinex","ETHUSD",1729789539314,3.97637,2514.9,2514.6,0.83205802]
["bitfinex","ETHUSD",1729789540024,3.97647,2514.8,2514.5,0.83205802]
["bitfinex","ETHUSD",1729789540221,3.97598,2515.1,2514.4,4.86643982]
["bitfinex","ETHUSD",1729789540424,0.09612794,2515.0,2514.5,0.07952854]
["bitfinex","ETHUSD",1729789540721,7.95313,2514.8,2514.5,0.07952854]
["bitfinex","ETHUSD",1729789541884,3.97664,2514.7,2514.5,0.07952854]
["bitfinex","ETHUSD",1729789543096,3.97654,2514.8,2514.5,0.07952854]
["bitfinex","ETHUSD",1729789543985,3.97662,2514.7,2514.5,0.07952854]
["bitfinex","ETHUSD",1729789544421,3.97662,2514.7,2514.4,0.86018429]
["bitfinex","ETHUSD",1729789544618,3.97688,2514.6,2514.4,0.86018429]
["bitfinex","ETHUSD",1729789545292,3.97688,2514.6,2514.3,0.8232]
["bitfinex","ETHUSD",1729789545492,3.97688,2514.6,2514.3,0.90273473]
["bitfinex","ETHUSD",1729789545700,3.97693,2514.5,2514.3,0.8232]
["bitfinex","ETHUSD",1729789545896,3.97693,2514.5,2514.2,0.55]
["bitfinex","ETHUSD",1729789546106,3.97687,2514.6,2514.3,0.07953633]
["bitfinex","ETHUSD",1729789546314,3.97687,2514.6,2514.3,3.60234576]
["bitfinex","ETHUSD",1729789549904,3.97687,2514.6,2514.3,0.60234576]
["bitfinex","ETHUSD",1729789550938,3.97685,2514.6,2514.3,0.60234576]
["bitfinex","ETHUSD",1729789551304,0.7672,2514.4,2513.9,0.83205802]
["bitfinex","ETHUSD",1729789551504,0.7672,2514.4,2514.0,0.07954414]
["bitfinex","ETHUSD",1729789551505,4.74438,2514.4,2514.0,0.07954414]
["bitfinex","ETHUSD",1729789551723,8.72159,2514.4,2514.0,0.07954414]
["bitfinex","ETHUSD",1729789551922,4.74438,2514.4,2514.0,0.07954414]
["bitfinex","ETHUSD",1729789552210,3.97726,2514.3,2514.0,0.07954414]
["bitfinex","ETHUSD",1729789552446,4.74438,2514.4,2514.0,4.05723414]
["bitfinex","ETHUSD",1729789552607,8.72158,2514.4,2514.0,0.07954414]
["bitfinex","ETHUSD",1729789552801,8.72158,2514.4,2513.9,4.05734543]
["bitfinex","ETHUSD",1729789553001,3.97732,2514.3,2513.9,5.23836797]
["bitfinex","ETHUSD",1729789553236,4.74438,2514.4,2513.9,9.21612797]
["bitfinex","ETHUSD",1729789553439,4.74438,2514.4,2514.0,0.07954544]
["bitfinex","ETHUSD",1729789553651,3.97699,2514.5,2514.1,0.55]
["bitfinex","ETHUSD",1729789553808,3.97699,2514.5,2513.9,1.18102254]
["bitfinex","ETHUSD",1729789553809,3.97754,2514.2,2513.8,0.7748]
["bitfinex","ETHUSD",1729789554001,3.97765,2514.1,2513.8,4.550092]
["bitfinex","ETHUSD",1729789554664,7.95506,2514.2,2513.8,8.528092]
["bitfinex","ETHUSD",1729789554805,3.97764,2514.1,2513.8,1.550092]
["bitfinex","ETHUSD",1729789555005,3.97764,2514.1,2513.8,3.775292]
["bitfinex","ETHUSD",1729789556648,4.80257,2514.3,2513.8,4.753322]
["bitfinex","ETHUSD",1729789556820,4.80257,2514.3,2513.9,0.0795493]
["bitfinex","ETHUSD",1729789557222,3.97763,2514.1,2513.8,0.55]
["bitfinex","ETHUSD",1729789558379,3.97787,2514.0,2513.6,0.8233]
["bitfinex","ETHUSD",1729789558655,0.79,2513.9,2513.3,0.7748]
["bitfinex","ETHUSD",1729789558944,0.79,2513.9,2513.5,3.97848]
["bitfinex","ETHUSD",1729789558945,4.76796,2513.9,2513.5,3.97848]
["bitfinex","ETHUSD",1729789559109,4.76796,2513.9,2513.4,4.45403]
["bitfinex","ETHUSD",1729789559309,3.97826,2513.7,2513.4,0.47537]
["bitfinex","ETHUSD",1729789559510,0.79,2513.9,2513.3,0.7748]
["bitfinex","ETHUSD",1729789559511,3.97836,2513.6,2513.3,0.7748]
["bitfinex","ETHUSD",1729789559704,0.79,2513.9,2513.3,4.75361]
["bitfinex","ETHUSD",1729789559705,3.97821,2513.7,2513.3,4.75361]
["bitfinex","ETHUSD",1729789560448,4.76792,2513.9,2513.4,4.05813311]
["bitfinex","ETHUSD",1729789560750,3.9782,2513.7,2513.4,0.07956311]
["bitfinex","ETHUSD",1729789560913,3.9782,2513.7,2513.3,4.75362]
["bitfinex","ETHUSD",1729789561112,0.79,2513.9,2513.4,4.05812312]
["bitfinex","ETHUSD",1729789561326,3.97795,2513.9,2513.4,8.03670312]
["bitfinex","ETHUSD",1729789561545,3.97795,2513.9,2513.5,0.07956202]
["bitfinex","ETHUSD",1729789561852,7.95591,2513.9,2513.5,0.07956202]
["bitfinex","ETHUSD",1729789562012,3.97795,2513.9,2513.5,0.07956202]
["bitfinex","ETHUSD",1729789562236,3.97805,2513.8,2513.5,0.07956202]
["bitfinex","ETHUSD",1729789562933,3.97782,2514.0,2513.3,0.7748]
["bitfinex","ETHUSD",1729789562934,3.97778,2514.0,2513.3,0.7748]
["bitfinex","ETHUSD",1729789563140,3.97778,2514.0,2513.6,3.9783]
["bitfinex","ETHUSD",1729789563340,3.9783,2513.7,2513.3,3.7748]
["bitfinex","ETHUSD",1729789563576,3.97861,2513.5,2513.1,8.29341]
["bitfinex","ETHUSD",1729789564242,3.97879,2513.4,2513.1,1.3143]
["bitfinex","ETHUSD",1729789564441,3.97879,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1729789564748,3.97878,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1729789564954,7.95756,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1729789565152,3.97878,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1729789565363,3.97878,2513.4,2513.0,4.52918]
["bitfinex","ETHUSD",1729789565916,3.97889,2513.3,2512.9,3.97934]
["bitfinex","ETHUSD",1729789566181,3.97889,2513.3,2513.0,0.07957236]
["bitfinex","ETHUSD",1729789566350,3.9786,2513.5,2513.0,4.05880682]
["bitfinex","ETHUSD",1729789566554,4.73579,2513.7,2513.1,3.97904]
["bitfinex","ETHUSD",1729789566742,3.97791,2513.9,2513.3,7.95757]
["bitfinex","ETHUSD",1729789567085,3.97791,2513.9,2513.5,0.774]
["bitfinex","ETHUSD",1729789567385,3.97813,2513.8,2513.5,0.774]
["bitfinex","ETHUSD",1729789568062,3.97791,2513.9,2513.5,0.774]
["bitfinex","ETHUSD",1729789568386,3.97804,2513.8,2513.5,0.774]
["bitfinex","ETHUSD",1729789568750,3.9782,2513.7,2513.5,0.774]
["bitfinex","ETHUSD",1729789568951,3.97835,2513.6,2513.3,0.774]
["bitfinex","ETHUSD",1729789569153,3.97851,2513.5,2513.3,0.774]
["bitfinex","ETHUSD",1729789569560,3.97819,2513.7,2513.3,0.774]
["bitfinex","ETHUSD",1729789569762,3.97819,2513.7,2513.3,4.75283]
["bitfinex","ETHUSD",1729789570650,3.97837,2513.6,2513.3,0.774]
["bitfinex","ETHUSD",1729789574352,3.97837,2513.6,2513.3,1.947194]
["bitfinex","ETHUSD",1729789574951,3.97823,2513.7,2513.3,6.00556958]
["bitfinex","ETHUSD",1729789575161,3.97823,2513.7,2513.3,1.947194]
["bitfinex","ETHUSD",1729789575407,3.97823,2513.7,2513.3,0.774]
["bitfinex","ETHUSD",1729789576396,0.8278,2514.0,2513.4,4.608204]
["bitfinex","ETHUSD",1729789576397,3.97789,2513.9,2513.4,4.608204]
["bitfinex","ETHUSD",1729789576560,3.97781,2514.0,2513.4,4.608174]
["bitfinex","ETHUSD",1729789576897,7.95565,2514.0,2513.5,0.7871]
["bitfinex","ETHUSD",1729789577073,3.97797,2513.9,2513.6,0.07955728]
["bitfinex","ETHUSD",1729789577267,3.97764,2514.1,2513.6,0.07955728]
["bitfinex","ETHUSD",1729789577497,0.7728,2514.5,2513.9,0.7963]
["bitfinex","ETHUSD",1729789577802,3.97735,2514.3,2513.9,0.87584783]
["bitfinex","ETHUSD",1729789577964,3.97747,2514.2,2513.9,0.87584783]
["bitfinex","ETHUSD",1729789578159,3.97747,2514.2,2513.9,1.75904161]
["bitfinex","ETHUSD",1729789579659,3.97735,2514.3,2513.9,1.75904161]
["bitfinex","ETHUSD",1729789580093,3.97747,2514.2,2513.9,1.75904161]
["bitfinex","ETHUSD",1729789580297,3.97735,2514.3,2513.9,5.73692161]
["bitfinex","ETHUSD",1729789580500,0.09612794,2515.0,2514.4,0.8167]
["bitfinex","ETHUSD",1729789580672,3.9763,2514.9,2514.5,0.07953009]
["bitfinex","ETHUSD",1729789581196,3.97648,2514.8,2514.4,5.273103]
["bitfinex","ETHUSD",1729789581912,3.97646,2514.8,2514.4,0.8167]
["bitfinex","ETHUSD",1729789582196,3.97664,2514.7,2514.4,0.8167]
["bitfinex","ETHUSD",1729789582401,0.799,2514.9,2514.2,3.97738]
["bitfinex","ETHUSD",1729789582402,3.97686,2514.6,2514.2,0.8248]
["bitfinex","ETHUSD",1729789582576,3.97704,2514.5,2514.2,0.8248]
["bitfinex","ETHUSD",1729789582773,3.97709,2514.4,2514.2,0.8248]
["bitfinex","ETHUSD",1729789583499,3.97694,2514.5,2514.0,7.80245]
["bitfinex","ETHUSD",1729789583699,3.97694,2514.5,2514.0,8.67100438]
["bitfinex","ETHUSD",1729789584390,0.799,2514.9,2514.3,0.55]
["bitfinex","ETHUSD",1729789584594,7.95308,2514.8,2514.4,0.8554315]
["bitfinex","ETHUSD",1729789584796,3.97653,2514.8,2514.4,0.8554315]
["bitfinex","ETHUSD",1729789585682,7.95313,2514.8,2514.4,0.8554315]
["bitfinex","ETHUSD",1729789585883,3.97653,2514.8,2514.4,4.8325215]
["bitfinex","ETHUSD",1729789586599,3.97665,2514.7,2514.4,0.8554315]
["bitfinex","ETHUSD",1729789587506,3.97665,2514.7,2514.4,1.73642365]
["bitfinex","ETHUSD",1729789588122,3.97683,2514.6,2514.4,0.7759]
["bitfinex","ETHUSD",1729789588785,3.97701,2514.5,2514.1,0.8305]
["bitfinex","ETHUSD",1729789588981,3.97701,2514.5,2514.2,0.07953361]
["bitfinex","ETHUSD",1729789589296,3.9771,2514.4,2514.2,0.07953361]
["bitfinex","ETHUSD",1729789589497,3.97693,2514.5,2514.1,0.8305]
["bitfinex","ETHUSD",1729789589702,3.97693,2514.5,2514.1,8.75526833]
["bitfinex","ETHUSD",1729789589903,3.97693,2514.5,2514.1,8.67572744]
["bitfinex","ETHUSD",1729789590612,3.97647,2514.8,2514.3,3.97717]
["bitfinex","ETHUSD",1729789590820,3.97648,2514.8,2514.4,4.82454217]
["bitfinex","ETHUSD",1729789591315,3.9763,2514.9,2514.5,3.9769]
["bitfinex","ETHUSD",1729789591614,3.9763,2514.9,2514.5,0.07952898]
["bitfinex","ETHUSD",1729789592417,3.97648,2514.8,2514.5,0.07952898]
["bitfinex","ETHUSD",1729789593521,7.95273,2514.9,2514.5,0.61697588]
["bitfinex","ETHUSD",1729789594116,3.97647,2514.8,2514.5,0.61697588]
["bitfinex","ETHUSD",1729789595688,3.97647,2514.8,2514.4,0.768]
["bitfinex","ETHUSD",1729789596186,3.97671,2514.7,2514.4,0.768]
["bitfinex","ETHUSD",1729789596385,3.97685,2514.6,2514.4,0.768]
["bitfinex","ETHUSD",1729789597784,3.97693,2514.5,2514.4,0.768]
["bitfinex","ETHUSD",1729789598120,3.97693,2514.5,2514.1,1.3155]
["bitfinex","ETHUSD",1729789598121,3.97711,2514.4,2514.1,1.3155]
["bitfinex","ETHUSD",1729789598294,3.97693,2514.5,2514.1,2.542592]
["bitfinex","ETHUSD",1729789598635,3.97709,2514.4,2514.1,2.07212887]
["bitfinex","ETHUSD",1729789599307,3.97695,2514.5,2514.1,6.04967887]
["bitfinex","ETHUSD",1729789601338,7.95397,2514.5,2514.1,6.04967887]
["bitfinex","ETHUSD",1729789601631,3.97695,2514.5,2514.1,6.04968887]
["bitfinex","ETHUSD",1729789604109,3.97695,2514.5,2514.1,2.07212887]
["bitfinex","ETHUSD",1729789604326,3.97718,2514.4,2514.1,1.992592]
["bitfinex","ETHUSD",1729789604645,3.97718,2514.4,2514.1,2.07213238]
["bitfinex","ETHUSD",1729789604812,3.97687,2514.6,2514.1,6.04962238]
["bitfinex","ETHUSD",1729789605217,0.7596,2514.8,2514.3,4.52717]
["bitfinex","ETHUSD",1729789605457,0.09612794,2515.0,2514.8,3.97638]
["bitfinex","ETHUSD",1729789605748,0.09612794,2515.0,2514.9,5.3592]
["bitfinex","ETHUSD",1729789605915,0.09612794,2515.0,2514.9,5.43871085]
["bitfinex","ETHUSD",1729789606544,0.09612794,2515.0,2514.9,5.3592]
["bitfinex","ETHUSD",1729789606699,0.09612794,2515.0,2514.9,6.292755]
["bitfinex","ETHUSD",1729789610256,0.09612794,2515.0,2514.9,6.37226485]
["bitfinex","ETHUSD",1729789610552,0.09612794,2515.0,2514.9,6.292755]
["bitfinex","ETHUSD",1729789610709,0.09612794,2515.0,2514.9,2.316455]
["bitfinex","ETHUSD",1729789611153,0.09612794,2515.0,2514.9,2.39596967]
["bitfinex","ETHUSD",1729789611308,0.09612794,2515.0,2514.9,5.39595767]
["bitfinex","ETHUSD",1729789612055,0.09612794,2515.0,2514.9,5.316455]
["bitfinex","ETHUSD",1729789613125,0.09612794,2515.0,2514.9,5.39595879]
["bitfinex","ETHUSD",1729789613328,0.09612794,2515.0,2514.9,9.37225879]
["bitfinex","ETHUSD",1729789613549,0.09612794,2515.0,2514.9,9.292755]
["bitfinex","ETHUSD",1729789630761,0.15976919,2515.0,2514.9,9.292755]
["bitfinex","ETHUSD",1729789633489,0.15976919,2515.0,2514.9,8.459855]
["bitfinex","ETHUSD",1729789634293,0.15976919,2515.0,2514.9,4.483555]
["bitfinex","ETHUSD",1729789634602,0.15976919,2515.0,2514.8,0.07951525]
["bitfinex","ETHUSD",1729789634968,0.15976919,2515.0,2514.7,3.97655]
["bitfinex","ETHUSD",1729789635183,0.15976919,2515.0,2514.6,3.97668]
["bitfinex","ETHUSD",1729789635184,4.13594919,2515.0,2514.6,3.97668]
["bitfinex","ETHUSD",1729789635688,4.13594919,2515.0,2514.7,0.07952362]
["bitfinex","ETHUSD",1729789635862,4.13594919,2515.0,2514.6,3.97668]
["bitfinex","ETHUSD",1729789635863,3.97642,2514.9,2514.6,0.07952366]
["bitfinex","ETHUSD",1729789636564,4.13598919,2515.0,2514.6,4.05628366]
["bitfinex","ETHUSD",1729789636875,3.97636,2514.9,2514.6,0.07952366]
["bitfinex","ETHUSD",1729789637507,3.97656,2514.8,2514.5,0.55]
["bitfinex","ETHUSD",1729789637706,0.7891,2514.7,2514.5,0.55]
["bitfinex","ETHUSD",1729789637907,4.76571,2514.7,2514.4,3.0]
["bitfinex","ETHUSD",1729789638207,0.7891,2514.7,2514.2,3.90496224]
["bitfinex","ETHUSD",1729789638424,3.97717,2514.4,2513.9,4.77361]
["bitfinex","ETHUSD",1729789638568,0.7891,2514.2,2513.7,0.7958]
["bitfinex","ETHUSD",1729789638767,4.76657,2514.2,2513.8,4.05758404]
["bitfinex","ETHUSD",1729789638973,4.76657,2514.2,2513.9,0.4853384]
["bitfinex","ETHUSD",1729789639327,0.8145,2514.7,2513.8,0.07954404]
["bitfinex","ETHUSD",1729789639465,4.79114,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1729789639671,3.97677,2514.6,2514.2,0.07953573]
["bitfinex","ETHUSD",1729789640097,3.97677,2514.6,2514.2,4.05689573]
["bitfinex","ETHUSD",1729789640410,0.8145,2514.7,2514.3,4.52718]
["bitfinex","ETHUSD",1729789640581,0.8145,2514.7,2514.4,3.97707]
["bitfinex","ETHUSD",1729789641025,0.8145,2514.7,2514.3,1.57020226]
["bitfinex","ETHUSD",1729789641215,0.8145,2514.7,2514.3,5.54743226]
["bitfinex","ETHUSD",1729789641509,3.97652,2514.8,2514.4,3.97701]
["bitfinex","ETHUSD",1729789641711,3.97652,2514.8,2514.5,0.07952976]
["bitfinex","ETHUSD",1729789642510,3.97652,2514.8,2514.3,1.49066757]
["bitfinex","ETHUSD",1729789642698,3.97652,2514.8,2514.3,0.55]
["bitfinex","ETHUSD",1729789642877,3.97678,2514.6,2514.3,0.55]
["bitfinex","ETHUSD",1729789643273,7.95367,2514.6,2514.3,0.0795349]
["bitfinex","ETHUSD",1729789643608,3.97678,2514.6,2514.3,0.0795349]
["bitfinex","ETHUSD",1729789644397,3.97653,2514.8,2514.3,0.0795349]
["bitfinex","ETHUSD",1729789644602,3.97663,2514.7,2514.3,0.0795349]
["bitfinex","ETHUSD",1729789647480,3.97685,2514.6,2514.2,4.52733]
["bitfinex","ETHUSD",1729789648418,4.79599,2514.5,2514.2,0.62953533]
["bitfinex","ETHUSD",1729789649744,3.97709,2514.4,2514.2,0.55]
["bitfinex","ETHUSD",1729789649885,0.819,2514.5,2514.2,0.55]
["bitfinex","ETHUSD",1729789650084,4.79596,2514.5,2514.2,0.62953917]
["bitfinex","ETHUSD",1729789650293,4.79596,2514.5,2514.2,0.55]
["bitfinex","ETHUSD",1729789651094,0.819,2514.5,2514.2,0.62953927]
["bitfinex","ETHUSD",1729789651617,3.9767,2514.7,2514.2,5.3675592]
["bitfinex","ETHUSD",1729789651824,0.7546,2514.7,2514.3,4.79148]
["bitfinex","ETHUSD",1729789652008,3.97659,2514.8,2514.4,0.62953031]
["bitfinex","ETHUSD",1729789652179,4.75434,2514.6,2514.2,0.8143]
["bitfinex","ETHUSD",1729789652385,3.9771,2514.4,2514.1,3.0]
["bitfinex","ETHUSD",1729789652706,3.97699,2514.5,2514.1,3.0]
["bitfinex","ETHUSD",1729789652906,3.97699,2514.5,2514.1,6.97756]
["bitfinex","ETHUSD",1729789653213,0.7775,2514.6,2514.2,3.97727]
["bitfinex","ETHUSD",1729789653517,3.97648,2514.8,2514.3,4.05666578]
["bitfinex","ETHUSD",1729789653839,3.97648,2514.8,2514.3,0.07953578]
["bitfinex","ETHUSD",1729789654125,3.97648,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1729789654990,3.97662,2514.7,2514.3,4.05676578]
["bitfinex","ETHUSD",1729789656181,7.95335,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1729789656385,3.97689,2514.6,2514.2,4.52738]
["bitfinex","ETHUSD",1729789656621,3.97695,2514.5,2514.2,0.55]
["bitfinex","ETHUSD",1729789656785,4.72715,2514.5,2514.1,6.97754]
["bitfinex","ETHUSD",1729789657225,4.72715,2514.5,2514.1,7.05708151]
["bitfinex","ETHUSD",1729789658521,0.7502,2514.5,2514.1,7.05708151]
["bitfinex","ETHUSD",1729789658699,3.9768,2514.6,2514.1,8.23903866]
["bitfinex","ETHUSD",1729789659027,3.9768,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1729789659797,0.7898,2514.7,2514.3,4.60669146]
["bitfinex","ETHUSD",1729789660001,4.76642,2514.7,2514.3,4.60669146]
["bitfinex","ETHUSD",1729789660627,3.97656,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1729789660849,3.97656,2514.8,2514.4,4.75638]
["bitfinex","ETHUSD",1729789661133,4.13598919,2515.0,2514.7,3.97647]
["bitfinex","ETHUSD",1729789661134,0.15976919,2515.0,2514.7,3.97647]
["bitfinex","ETHUSD",1729789661443,0.15976919,2515.0,2514.8,4.77294]
["bitfinex","ETHUSD",1729789662148,0.15976919,2515.0,2514.9,4.05582198]
["bitfinex","ETHUSD",1729789662304,0.15976919,2515.0,2514.9,4.60582198]
["bitfinex","ETHUSD",1729789662503,0.15976919,2515.0,2514.9,5.54369818]
["bitfinex","ETHUSD",1729789663262,0.15976919,2515.0,2514.9,5.4641762]
["bitfinex","ETHUSD",1729789664111,0.15976919,2515.0,2514.9,4.5263]
["bitfinex","ETHUSD",1729789666408,0.15976919,2515.0,2514.9,4.60581449]
["bitfinex","ETHUSD",1729789667955,0.15976919,2515.0,2514.9,4.5263]
["bitfinex","ETHUSD",1729789668161,0.10976919,2515.0,2514.9,4.5263]
["bitfinex","ETHUSD",1729789668334,0.10976919,2515.0,2514.9,4.60581471]
["bitfinex","ETHUSD",1729789668844,0.10976919,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1729789669833,0.10976919,2515.0,2514.9,0.62951462]
["bitfinex","ETHUSD",1729789670021,0.10976919,2515.0,2514.9,1.48789746]
["bitfinex","ETHUSD",1729789671264,0.10976919,2515.0,2514.9,5.54371223]
["bitfinex","ETHUSD",1729789673624,0.10976919,2515.0,2514.9,5.46419746]
["bitfinex","ETHUSD",1729789674018,0.10976919,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1729789674848,0.10976919,2515.0,2514.9,4.60581546]
["bitfinex","ETHUSD",1729789675039,0.10976919,2515.0,2514.9,0.62951546]
["bitfinex","ETHUSD",1729789675438,0.10976919,2515.0,2514.9,4.05581546]
["bitfinex","ETHUSD",1729789676199,0.10976919,2515.0,2514.9,0.07951546]
["bitfinex","ETHUSD",1729789676472,0.10976919,2515.0,2514.8,4.77294]
["bitfinex","ETHUSD",1729789677379,0.10976919,2515.0,2514.8,5.947897]
["bitfinex","ETHUSD",1729789678081,0.10976919,2515.0,2514.9,4.05581553]
["bitfinex","ETHUSD",1729789678782,0.10976919,2515.0,2514.9,0.07951553]
["bitfinex","ETHUSD",1729789678963,0.10976919,2515.0,2514.9,4.05581553]
["bitfinex","ETHUSD",1729789679167,0.10976919,2515.0,2514.9,4.60581553]
["bitfinex","ETHUSD",1729789679366,0.10976919,2515.0,2514.9,5.88167025]
["bitfinex","ETHUSD",1729789679544,0.10976919,2515.0,2514.9,5.96118089]
["bitfinex","ETHUSD",1729789679882,0.10976919,2515.0,2514.9,5.88167025]
["bitfinex","ETHUSD",1729789680286,0.10976919,2515.0,2514.9,1.90537025]
["bitfinex","ETHUSD",1729789680577,0.10976919,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1729789681980,0.10976919,2515.0,2514.8,0.7965]
["bitfinex","ETHUSD",1729789682278,0.10976919,2515.0,2514.8,0.55]
["bitfinex","ETHUSD",1729789682869,4.08594919,2515.0,2514.6,3.8318]
["bitfinex","ETHUSD",1729789683067,3.9764,2514.9,2514.7,0.07952268]
["bitfinex","ETHUSD",1729789684367,0.10976919,2515.0,2514.7,0.07952268]
["bitfinex","ETHUSD",1729789684573,4.08592919,2515.0,2514.7,0.07952268]
["bitfinex","ETHUSD",1729789685973,3.97637,2514.9,2514.7,0.07952268]
["bitfinex","ETHUSD",1729789686281,3.97637,2514.9,2514.6,3.8318]
["bitfinex","ETHUSD",1729789686793,3.97709,2514.4,2514.2,0.83205802]
["bitfinex","ETHUSD",1729789686942,8.11733272,2514.8,2514.1,0.756]
["bitfinex","ETHUSD",1729789686943,3.97706,2514.5,2514.1,0.756]
["bitfinex","ETHUSD",1729789687342,3.97706,2514.5,2514.0,3.97769]
["bitfinex","ETHUSD",1729789687578,3.97731,2514.3,2513.9,0.756]
["bitfinex","ETHUSD",1729789687785,4.78951,2514.3,2513.9,0.756]
["bitfinex","ETHUSD",1729789688084,3.97747,2514.2,2513.9,0.756]
["bitfinex","ETHUSD",1729789688378,3.97766,2514.1,2513.7,4.60044734]
["bitfinex","ETHUSD",1729789688550,3.97766,2514.1,2513.8,0.53564473]
["bitfinex","ETHUSD",1729789688752,3.97785,2514.0,2513.7,0.62234734]
["bitfinex","ETHUSD",1729789688976,3.97796,2513.9,2513.6,0.756]
["bitfinex","ETHUSD",1729789689176,3.97863,2513.5,2513.3,0.763]
["bitfinex","ETHUSD",1729789689375,3.97868,2513.4,2513.2,0.62254948]
["bitfinex","ETHUSD",1729789689679,3.97868,2513.4,2513.0,4.74228]
["bitfinex","ETHUSD",1729789689887,3.97868,2513.4,2513.0,0.763]
["bitfinex","ETHUSD",1729789689888,3.97891,2513.3,2513.0,0.763]
["bitfinex","ETHUSD",1729789690086,0.7767,2513.3,2512.9,3.97936]
["bitfinex","ETHUSD",1729789690284,0.7767,2513.3,2513.0,4.0588761]
["bitfinex","ETHUSD",1729789690485,3.97869,2513.4,2513.0,4.0588761]
["bitfinex","ETHUSD",1729789690793,3.97869,2513.4,2513.0,0.0795761]
["bitfinex","ETHUSD",1729789691113,3.97867,2513.4,2513.0,0.0795761]
["bitfinex","ETHUSD",1729789691296,3.97867,2513.4,2513.0,3.0795761]
["bitfinex","ETHUSD",1729789691791,3.97867,2513.4,2513.0,4.0588761]
["bitfinex","ETHUSD",1729789691948,3.97867,2513.4,2513.0,5.23931871]
["bitfinex","ETHUSD",1729789692995,3.9782,2513.7,2513.2,3.97891]
["bitfinex","ETHUSD",1729789693284,4.7558,2513.7,2513.3,0.07956564]
["bitfinex","ETHUSD",1729789694871,8.73411,2513.7,2513.3,0.07956564]
["bitfinex","ETHUSD",1729789695503,4.7558,2513.7,2513.3,0.07956564]
["bitfinex","ETHUSD",1729789696678,5.36036355,2514.3,2513.5,3.97837]
["bitfinex","ETHUSD",1729789697022,4.73765,2514.3,2513.8,0.8214]
["bitfinex","ETHUSD",1729789697178,3.97754,2514.2,2513.6,8.34974]
["bitfinex","ETHUSD",1729789697778,3.97754,2514.2,2513.7,0.07954966]
["bitfinex","ETHUSD",1729789698008,0.7603,2514.3,2513.8,3.97795]
["bitfinex","ETHUSD",1729789698318,0.7603,2514.3,2513.9,0.40574997]
["bitfinex","ETHUSD",1729789698481,4.73755,2514.3,2514.0,0.07954526]
["bitfinex","ETHUSD",1729789698893,4.73755,2514.3,2513.8,3.97795]
["bitfinex","ETHUSD",1729789699120,3.97704,2514.5,2514.0,4.79904]
["bitfinex","ETHUSD",1729789699323,0.8096,2514.6,2514.1,3.97747]
["bitfinex","ETHUSD",1729789699483,0.8096,2514.8,2514.3,3.97717]
["bitfinex","ETHUSD",1729789699682,0.8096,2514.8,2514.4,0.07953326]
["bitfinex","ETHUSD",1729789700181,4.78608,2514.8,2514.4,0.07953326]
["bitfinex","ETHUSD",1729789701117,3.97682,2514.6,2514.1,4.52756]
["bitfinex","ETHUSD",1729789701347,3.97682,2514.6,2514.2,4.02122945]
["bitfinex","ETHUSD",1729789701509,0.8096,2514.8,2514.2,1.78032945]
["bitfinex","ETHUSD",1729789701708,0.8096,2514.8,2514.3,4.05666464]
["bitfinex","ETHUSD",1729789701908,0.87266919,2515.0,2514.4,3.97707]
["bitfinex","ETHUSD",1729789702322,0.87266919,2515.0,2514.5,4.05645363]
["bitfinex","ETHUSD",1729789702519,0.87266919,2515.0,2514.6,3.97675]
["bitfinex","ETHUSD",1729789702744,0.87266919,2515.0,2514.5,0.07953363]
["bitfinex","ETHUSD",1729789704220,0.87266919,2515.0,2514.4,3.97699]
["bitfinex","ETHUSD",1729789704422,0.87266919,2515.0,2514.5,4.674619]
["bitfinex","ETHUSD",1729789704654,0.87266919,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1729789704812,0.10976919,2515.0,2514.6,4.83819421]
["bitfinex","ETHUSD",1729789705020,0.10976919,2515.0,2514.6,4.83810421]
["bitfinex","ETHUSD",1729789706932,0.10976919,2515.0,2514.6,0.86142421]
["bitfinex","ETHUSD",1729789707129,7.41841191,2515.0,2514.5,0.697699]
["bitfinex","ETHUSD",1729789707367,0.817,2514.8,2514.3,3.7543]
["bitfinex","ETHUSD",1729789708118,0.817,2514.8,2514.3,3.83383402]
["bitfinex","ETHUSD",1729789708315,4.79346,2514.8,2514.3,3.0]
["bitfinex","ETHUSD",1729789708719,4.79346,2514.8,2514.2,0.55]
["bitfinex","ETHUSD",1729789708942,4.79346,2514.8,2514.2,6.14191045]
["bitfinex","ETHUSD",1729789709220,4.79346,2514.8,2514.2,9.14191045]
["bitfinex","ETHUSD",1729789709443,4.79346,2514.8,2514.2,4.61451045]
["bitfinex","ETHUSD",1729789709640,4.79346,2514.8,2514.1,3.0]
["bitfinex","ETHUSD",1729789709641,3.97674,2514.7,2514.1,3.0]
["bitfinex","ETHUSD",1729789709841,0.7669,2514.6,2514.1,3.0]
["bitfinex","ETHUSD",1729789710860,0.7669,2514.6,2513.9,3.97787]
["bitfinex","ETHUSD",1729789710861,3.977,2514.5,2513.9,3.97787]
["bitfinex","ETHUSD",1729789711062,4.09932272,2514.6,2513.9,0.95491634]
["bitfinex","ETHUSD",1729789711234,8.07615272,2514.6,2514.0,3.97772]
["bitfinex","ETHUSD",1729789711429,0.7669,2514.6,2514.0,3.97772]
["bitfinex","ETHUSD",1729789711825,0.7669,2514.6,2514.1,3.97747]
["bitfinex","ETHUSD",1729789712026,0.7669,2514.6,2514.2,3.97733]
["bitfinex","ETHUSD",1729789712334,0.7669,2514.6,2514.2,4.86057973]
["bitfinex","ETHUSD",1729789713858,0.7752,2514.8,2514.2,8.9174289]
["bitfinex","ETHUSD",1729789714161,0.7752,2514.8,2514.2,8.83788973]
["bitfinex","ETHUSD",1729789714345,0.7752,2514.8,2514.2,4.86055973]
["bitfinex","ETHUSD",1729789714547,0.7752,2514.8,2514.2,4.94009826]
["bitfinex","ETHUSD",1729789714982,4.75175,2514.8,2514.3,0.57379983]
["bitfinex","ETHUSD",1729789715151,4.75175,2514.8,2514.2,4.94009826]
["bitfinex","ETHUSD",1729789717745,4.75175,2514.8,2514.3,3.97722]
["bitfinex","ETHUSD",1729789717746,0.7752,2514.8,2514.3,3.97722]
["bitfinex","ETHUSD",1729789718352,4.75169,2514.8,2514.2,4.86063973]
["bitfinex","ETHUSD",1729789718693,0.7752,2514.8,2514.3,3.97722]
["bitfinex","ETHUSD",1729789718885,0.7752,2514.8,2514.2,8.83794973]
["bitfinex","ETHUSD",1729789719047,0.7752,2514.8,2514.2,8.83787973]
["bitfinex","ETHUSD",1729789719251,4.75174,2514.8,2514.2,4.86055973]
["bitfinex","ETHUSD",1729789719470,4.75174,2514.8,2514.2,4.94009894]
["bitfinex","ETHUSD",1729789720858,0.04322857,2514.7,2514.2,4.94009894]
["bitfinex","ETHUSD",1729789721483,0.04322857,2514.7,2514.2,8.91741894]
["bitfinex","ETHUSD",1729789721792,0.04322857,2514.7,2514.3,0.97153189]
["bitfinex","ETHUSD",1729789721994,0.04322857,2514.7,2514.2,4.05684932]
["bitfinex","ETHUSD",1729789723390,0.04322857,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1729789723925,0.04322857,2514.7,2514.4,3.97702]
["bitfinex","ETHUSD",1729789724214,0.04322857,2514.7,2514.4,4.05655379]
["bitfinex","ETHUSD",1729789724371,0.04322857,2514.7,2514.5,0.8069]
["bitfinex","ETHUSD",1729789724566,0.04322857,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1729789724764,0.04322857,2514.7,2514.6,4.05630403]
["bitfinex","ETHUSD",1729789726864,0.04322857,2514.7,2514.6,7.60629433]
["bitfinex","ETHUSD",1729789727202,0.04322857,2514.7,2514.6,8.37469433]
["bitfinex","ETHUSD",1729789727404,0.04322857,2514.7,2514.6,8.29517]
["bitfinex","ETHUSD",1729789727611,0.04322857,2514.7,2514.6,10.05360845]
["bitfinex","ETHUSD",1729789729900,0.04322857,2514.7,2514.6,10.59927725]
["bitfinex","ETHUSD",1729789731502,0.04322857,2514.7,2514.6,10.05360845]
["bitfinex","ETHUSD",1729789740093,0.04322857,2514.7,2514.6,10.56109753]
["bitfinex","ETHUSD",1729789740724,0.04322857,2514.7,2514.6,10.05360845]
["bitfinex","ETHUSD",1729789742197,0.04322857,2514.7,2514.6,10.88566647]
["bitfinex","ETHUSD",1729789742402,0.04322857,2514.7,2514.6,10.05360845]
["bitfinex","ETHUSD",1729789744340,0.04322857,2514.7,2514.6,10.88566647]
["bitfinex","ETHUSD",1729789751274,0.04322857,2514.7,2514.5,4.90363391]
["bitfinex","ETHUSD",1729789751275,0.04322857,2514.7,2514.5,3.9769]
["bitfinex","ETHUSD",1729789751639,0.04322857,2514.7,2514.4,3.97695]
["bitfinex","ETHUSD",1729789751851,0.04322857,2514.7,2514.5,3.0]
["bitfinex","ETHUSD",1729789752159,0.8139,2514.6,2514.2,6.97733]
["bitfinex","ETHUSD",1729789752358,0.8139,2514.6,2514.4,3.97699]
["bitfinex","ETHUSD",1729789752566,0.8139,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1729789753154,0.8139,2514.6,2514.4,3.97707]
["bitfinex","ETHUSD",1729789753935,0.8139,2514.6,2514.3,3.97715]
["bitfinex","ETHUSD",1729789754830,1.29726786,2514.6,2514.1,7.80947802]
["bitfinex","ETHUSD",1729789755051,0.8139,2514.6,2514.2,3.97737]
["bitfinex","ETHUSD",1729789755219,4.79068,2514.6,2514.1,3.97753]
["bitfinex","ETHUSD",1729789755421,3.97678,2514.6,2514.1,3.97753]
["bitfinex","ETHUSD",1729789755625,0.8173,2514.5,2514.1,3.97753]
["bitfinex","ETHUSD",1729789756024,0.8173,2514.5,2514.1,3.97748]
["bitfinex","ETHUSD",1729789756256,0.8173,2514.5,2514.1,7.95495]
["bitfinex","ETHUSD",1729789756464,4.79424,2514.5,2514.1,3.97747]
["bitfinex","ETHUSD",1729789756623,5.67566486,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1729789756979,0.7812,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1729789757263,0.7812,2514.4,2514.0,3.97761]
["bitfinex","ETHUSD",1729789757434,0.7812,2514.4,2514.1,3.9774]
["bitfinex","ETHUSD",1729789757647,0.7812,2514.4,2514.2,3.97734]
["bitfinex","ETHUSD",1729789758672,0.7812,2514.4,2514.1,3.97755]
["bitfinex","ETHUSD",1729789760377,0.7812,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1729789760594,0.7812,2514.4,2514.1,3.97755]
["bitfinex","ETHUSD",1729789761464,0.7812,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1729789761963,0.762,2514.2,2513.8,6.97798]
["bitfinex","ETHUSD",1729789762850,4.73943,2514.2,2513.8,3.0]
["bitfinex","ETHUSD",1729789763070,0.762,2514.2,2513.8,6.97802]
["bitfinex","ETHUSD",1729789764084,0.762,2514.2,2513.8,7.48543908]
["bitfinex","ETHUSD",1729789764372,0.762,2514.2,2513.9,3.97778]
["bitfinex","ETHUSD",1729789764744,0.762,2514.2,2514.0,3.97769]
["bitfinex","ETHUSD",1729789766052,0.762,2514.2,2513.9,3.97778]
["bitfinex","ETHUSD",1729789766247,0.762,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1729789766941,0.7996,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1729789771086,0.7996,2514.5,2514.3,3.97717]
["bitfinex","ETHUSD",1729789772879,0.7996,2514.5,2514.2,3.97738]
["bitfinex","ETHUSD",1729789773196,5.65621386,2514.5,2514.0,3.97764]
["bitfinex","ETHUSD",1729789773346,5.65614386,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1729789773547,5.65614386,2514.5,2514.0,3.97771]
["bitfinex","ETHUSD",1729789773748,0.96329839,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1729789774068,0.96329839,2514.4,2514.1,3.97755]
["bitfinex","ETHUSD",1729789774265,0.7996,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1729789774467,0.7996,2514.5,2514.2,3.97739]
["bitfinex","ETHUSD",1729789775288,0.7996,2514.5,2514.0,3.9776]
["bitfinex","ETHUSD",1729789775651,0.7996,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1729789775851,0.7996,2514.5,2514.2,3.9774]
["bitfinex","ETHUSD",1729789776971,0.7996,2514.5,2514.1,3.97753]
["bitfinex","ETHUSD",1729789779075,4.7766,2514.5,2514.0,3.9776]
["bitfinex","ETHUSD",1729789779274,5.65625986,2514.5,2514.0,3.9776]
["bitfinex","ETHUSD",1729789779680,5.65625986,2514.5,2513.8,3.97791]
["bitfinex","ETHUSD",1729789779866,0.8145,2514.2,2513.8,3.97791]
["bitfinex","ETHUSD",1729789780992,0.8145,2514.2,2513.8,7.95585]
["bitfinex","ETHUSD",1729789781202,0.8145,2514.2,2513.8,4.48539908]
["bitfinex","ETHUSD",1729789781363,0.8145,2514.2,2514.0,3.97772]
["bitfinex","ETHUSD",1729789781558,0.8145,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1729789781893,0.8145,2514.5,2514.2,3.97733]
["bitfinex","ETHUSD",1729789784373,0.8145,2514.5,2514.1,3.97745]
["bitfinex","ETHUSD",1729789784583,1.69563086,2514.5,2513.9,3.97777]
["bitfinex","ETHUSD",1729789784784,5.67264086,2514.5,2514.0,3.97768]
["bitfinex","ETHUSD",1729789784960,4.76605,2514.3,2513.9,3.97784]
["bitfinex","ETHUSD",1729789785165,0.7888,2514.3,2513.9,3.97784]
["bitfinex","ETHUSD",1729789785483,0.7888,2514.3,2514.0,3.97771]
["bitfinex","ETHUSD",1729789786563,0.7888,2514.3,2514.0,7.95535]
["bitfinex","ETHUSD",1729789786768,0.7888,2514.3,2514.0,3.97764]
["bitfinex","ETHUSD",1729789787598,0.7888,2514.3,2514.0,3.97763]
["bitfinex","ETHUSD",1729789788819,0.7888,2514.3,2514.1,3.9775]
["bitfinex","ETHUSD",1729789790974,0.7888,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1729789791425,0.7964,2514.6,2514.4,3.97704]
["bitfinex","ETHUSD",1729789791782,0.04322857,2514.7,2514.5,3.97693]
["bitfinex","ETHUSD",1729789792099,0.04322857,2514.7,2514.6,5.618022]
["bitfinex","ETHUSD",1729789792704,0.04322857,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1729789793089,0.04322857,2514.7,2514.6,5.618022]
["bitfinex","ETHUSD",1729789793421,0.04322857,2514.7,2514.6,6.6592272]
["bitfinex","ETHUSD",1729789794118,0.04322857,2514.7,2514.6,5.0179752]
["bitfinex","ETHUSD",1729789795791,0.04322857,2514.7,2514.5,3.97693]
["bitfinex","ETHUSD",1729789796396,0.04322857,2514.7,2514.5,3.97686]
["bitfinex","ETHUSD",1729789796595,0.04322857,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1729789797103,0.04322857,2514.7,2514.4,3.97709]
["bitfinex","ETHUSD",1729789797424,0.04322857,2514.7,2514.5,3.97686]
["bitfinex","ETHUSD",1729789797592,0.04322857,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1729789797990,0.04322857,2514.7,2514.4,3.97709]
["bitfinex","ETHUSD",1729789798214,0.04322857,2514.7,2514.5,3.97691]
["bitfinex","ETHUSD",1729789798526,0.85322857,2514.7,2514.5,3.97691]
["bitfinex","ETHUSD",1729789799097,0.85322857,2514.7,2514.5,3.97683]
["bitfinex","ETHUSD",1729789799291,0.04322857,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1729789802639,0.04322857,2514.7,2514.5,3.97686]
["bitfinex","ETHUSD",1729789803036,0.04322857,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1729789804654,0.04322857,2514.7,2514.5,3.97686]
["bitfinex","ETHUSD",1729789807743,0.04322857,2514.7,2514.5,7.95371]
["bitfinex","ETHUSD",1729789807961,0.04322857,2514.7,2514.5,3.97685]
["bitfinex","ETHUSD",1729789808409,0.04322857,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1729789809126,0.04322857,2514.7,2514.5,3.97685]
["bitfinex","ETHUSD",1729789809531,0.04322857,2514.7,2514.4,3.97708]
["bitfinex","ETHUSD",1729789809837,0.04322857,2514.7,2514.4,3.97696]
["bitfinex","ETHUSD",1729789810340,0.04322857,2514.7,2514.5,3.97686]
["bitfinex","ETHUSD",1729789811529,0.04322857,2514.7,2514.5,3.97683]
["bitfinex","ETHUSD",1729789811718,0.04322857,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1729789812815,0.04322857,2514.7,2514.6,4.85501]
["bitfinex","ETHUSD",1729789813043,0.04322857,2514.7,2514.6,5.48454237]
["bitfinex","ETHUSD",1729789813310,0.04322857,2514.7,2514.6,9.26274237]
["bitfinex","ETHUSD",1729789813537,0.04322857,2514.7,2514.6,9.18321]
["bitfinex","ETHUSD",1729789816038,0.04322857,2514.7,2514.6,10.01526802]
["bitfinex","ETHUSD",1729789816450,0.04322857,2514.7,2514.6,11.65532571]
["bitfinex","ETHUSD",1729789816615,0.04322857,2514.7,2514.6,10.82326769]
["bitfinex","ETHUSD",1729789817216,0.04322857,2514.7,2514.6,11.65537524]
["bitfinex","ETHUSD",1729789817517,0.04322857,2514.7,2514.6,12.70853312]
["bitfinex","ETHUSD",1729789817940,0.04322857,2514.7,2514.6,11.87642557]
["bitfinex","ETHUSD",1729789818456,0.04322857,2514.7,2514.6,14.39943828]
["bitfinex","ETHUSD",1729789821218,0.8046,2515.7,2515.0,0.7535]
["bitfinex","ETHUSD",1729789821449,0.769,2516.2,2515.4,0.7535]
["bitfinex","ETHUSD",1729789821753,0.769,2516.2,2515.5,0.07949709]
["bitfinex","ETHUSD",1729789822057,0.769,2516.2,2515.9,3.97471]
["bitfinex","ETHUSD",1729789822350,0.769,2516.2,2515.8,3.97484]
["bitfinex","ETHUSD",1729789822549,0.769,2516.2,2515.8,0.07949443]
["bitfinex","ETHUSD",1729789822754,0.769,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1729789823053,0.779,2516.6,2516.2,3.97411]
["bitfinex","ETHUSD",1729789823265,0.779,2516.6,2515.9,0.55]
["bitfinex","ETHUSD",1729789823266,1.254231,2516.6,2515.9,0.55]
["bitfinex","ETHUSD",1729789823551,0.779,2517.1,2516.5,3.97377]
["bitfinex","ETHUSD",1729789823765,3.97306,2517.0,2516.5,3.97377]
["bitfinex","ETHUSD",1729789823915,4.75801,2516.9,2516.3,7.94795]
["bitfinex","ETHUSD",1729789824115,4.75801,2516.9,2516.3,3.97396]
["bitfinex","ETHUSD",1729789824315,0.873107,2516.8,2516.3,7.94797]
["bitfinex","ETHUSD",1729789824543,0.873107,2516.8,2516.3,3.97396]
["bitfinex","ETHUSD",1729789825315,4.846507,2516.8,2516.3,3.97396]
["bitfinex","ETHUSD",1729789825759,4.846507,2516.8,2516.3,7.79836]
["bitfinex","ETHUSD",1729789825958,4.846507,2516.8,2516.3,3.82436]
["bitfinex","ETHUSD",1729789826118,0.873107,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1729789826316,0.5631057,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1729789826955,0.7848,2516.9,2516.5,3.97363]
["bitfinex","ETHUSD",1729789828864,4.75796,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1729789829646,0.7848,2516.9,2516.5,3.97372]
["bitfinex","ETHUSD",1729789829923,0.7848,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1729789830123,1.260578,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1729789830654,1.260578,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1729789831172,1.260578,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1729789831381,1.260578,2516.9,2516.4,7.94776]
["bitfinex","ETHUSD",1729789831834,1.260578,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1729789832156,0.06292986,2516.8,2516.5,3.97376]
["bitfinex","ETHUSD",1729789832539,0.06292986,2516.8,2516.5,7.94752]
["bitfinex","ETHUSD",1729789833269,0.06292986,2516.8,2516.6,3.97352]
["bitfinex","ETHUSD",1729789833440,0.06292986,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1729789834787,0.06292986,2516.8,2516.6,3.97359]
["bitfinex","ETHUSD",1729789835062,0.8297,2516.7,2516.6,3.97359]
["bitfinex","ETHUSD",1729789836033,0.06292986,2516.8,2516.6,3.97359]
["bitfinex","ETHUSD",1729789837034,0.06292986,2516.8,2516.5,7.94739]
["bitfinex","ETHUSD",1729789837435,0.06292986,2516.8,2516.5,3.97365]
["bitfinex","ETHUSD",1729789837631,0.06292986,2516.8,2516.6,3.97357]
["bitfinex","ETHUSD",1729789838051,0.7993,2516.7,2516.6,3.97357]
["bitfinex","ETHUSD",1729789838447,0.7993,2516.7,2516.4,3.97381]
["bitfinex","ETHUSD",1729789838856,0.7993,2516.7,2516.5,3.97374]
["bitfinex","ETHUSD",1729789839977,0.7993,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1729789840180,0.06292986,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1729789840472,0.06292986,2516.8,2516.6,3.97361]
["bitfinex","ETHUSD",1729789840678,0.06292986,2516.8,2516.5,3.97369]
["bitfinex","ETHUSD",1729789841140,0.06292986,2516.8,2516.6,3.97359]
["bitfinex","ETHUSD",1729789841347,0.54645285,2516.8,2516.5,3.97369]
["bitfinex","ETHUSD",1729789841548,0.54645285,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1729789842076,0.54645285,2516.8,2516.5,3.97376]
["bitfinex","ETHUSD",1729789842576,0.54645285,2516.8,2516.4,3.97378]
["bitfinex","ETHUSD",1729789842944,0.54645285,2516.8,2516.3,3.97393]
["bitfinex","ETHUSD",1729789843283,0.06292986,2516.8,2516.5,3.97369]
["bitfinex","ETHUSD",1729789844859,0.06292986,2516.8,2516.5,7.94739]
["bitfinex","ETHUSD",1729789845558,0.06292986,2516.8,2516.5,3.97369]
["bitfinex","ETHUSD",1729789846089,0.06292986,2516.8,2516.5,7.94735]
["bitfinex","ETHUSD",1729789847096,0.06292986,2516.8,2516.5,7.94734]
["bitfinex","ETHUSD",1729789847883,0.06292986,2516.8,2516.5,3.97366]
["bitfinex","ETHUSD",1729789849167,0.06292986,2516.8,2516.5,7.94732]
["bitfinex","ETHUSD",1729789849764,0.06292986,2516.8,2516.6,3.97357]
["bitfinex","ETHUSD",1729789850214,0.06292986,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1729789850670,0.06292986,2516.8,2516.7,5.61117417]
["bitfinex","ETHUSD",1729789851107,0.06292986,2516.8,2516.7,6.72908086]
["bitfinex","ETHUSD",1729789851502,0.06292986,2516.8,2516.7,9.72908086]
["bitfinex","ETHUSD",1729789851799,0.06292986,2516.8,2516.7,9.64961859]
["bitfinex","ETHUSD",1729789852373,0.06292986,2516.8,2516.7,8.01189442]
["bitfinex","ETHUSD",1729789859316,0.06292986,2516.8,2516.7,8.56189442]
["bitfinex","ETHUSD",1729789860980,0.06292986,2516.8,2516.7,8.01189442]
["bitfinex","ETHUSD",1729789861414,0.06292986,2516.8,2516.7,8.56189442]
["bitfinex","ETHUSD",1729789862192,0.06292986,2516.8,2516.7,8.01189442]
["bitfinex","ETHUSD",1729789868046,0.06292986,2516.8,2516.7,10.21848457]
["bitfinex","ETHUSD",1729789868372,0.06292986,2516.8,2516.7,15.33610701]
["bitfinex","ETHUSD",1729789868951,0.06292986,2516.8,2516.7,14.08992179]
["bitfinex","ETHUSD",1729789869134,0.06292986,2516.8,2516.7,12.71402126]
["bitfinex","ETHUSD",1729789870255,0.06292986,2516.8,2516.7,15.75474897]
["bitfinex","ETHUSD",1729789872040,0.06292986,2516.8,2516.7,14.09030684]
["bitfinex","ETHUSD",1729789872236,0.06292986,2516.8,2516.7,15.33883953]
["bitfinex","ETHUSD",1729789872436,0.06292986,2516.8,2516.7,15.28670699]
["bitfinex","ETHUSD",1729789872779,0.06292986,2516.8,2516.7,15.70261643]
["bitfinex","ETHUSD",1729789873164,0.06292986,2516.8,2516.7,14.0381743]
["bitfinex","ETHUSD",1729789874200,0.06292986,2516.8,2516.7,15.28667851]
["bitfinex","ETHUSD",1729789875314,0.8226,2518.0,2516.8,3.0]
["bitfinex","ETHUSD",1729789875500,0.8226,2518.0,2517.7,1.63709715]
["bitfinex","ETHUSD",1729789875816,0.8226,2518.0,2517.6,3.97194]
["bitfinex","ETHUSD",1729789875961,0.8226,2518.0,2517.7,3.97181]
["bitfinex","ETHUSD",1729789876582,0.8226,2518.0,2517.7,3.776195]
["bitfinex","ETHUSD",1729789877199,0.8226,2518.0,2517.6,3.97194]
["bitfinex","ETHUSD",1729789877411,0.8226,2518.0,2517.6,7.94391]
["bitfinex","ETHUSD",1729789878399,0.8226,2518.0,2517.6,3.97194]
["bitfinex","ETHUSD",1729789878973,4.79407,2518.0,2517.6,3.97194]
["bitfinex","ETHUSD",1729789879172,0.8226,2517.9,2517.6,5.60903715]
["bitfinex","ETHUSD",1729789879415,0.8226,2518.5,2517.8,8.60873715]
["bitfinex","ETHUSD",1729789879617,0.8226,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1729789879774,0.8226,2518.2,2517.7,5.68838641]
["bitfinex","ETHUSD",1729789879976,0.8226,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1729789880175,0.8226,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1729789880407,0.8226,2518.2,2517.7,5.60888715]
["bitfinex","ETHUSD",1729789880774,0.8226,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1729789881221,0.8226,2517.9,2517.4,3.97223]
["bitfinex","ETHUSD",1729789881378,0.8226,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1729789881624,0.8226,2517.7,2517.2,3.97257]
["bitfinex","ETHUSD",1729789882030,0.8226,2517.7,2517.3,3.9724]
["bitfinex","ETHUSD",1729789882228,0.8226,2517.7,2517.4,3.97233]
["bitfinex","ETHUSD",1729789882431,0.8226,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1729789882752,1.63709715,2517.5,2517.1,3.97272]
["bitfinex","ETHUSD",1729789882925,2.43549715,2517.4,2517.2,3.97259]
["bitfinex","ETHUSD",1729789883443,2.43549715,2517.4,2516.8,8.61037715]
["bitfinex","ETHUSD",1729789883661,0.7984,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1729789885871,0.7984,2517.4,2517.2,3.97266]
["bitfinex","ETHUSD",1729789885872,1.63709715,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1729789886172,1.63709715,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1729789888051,2.43129715,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1729789891075,0.7942,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1729789891971,2.43129715,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1729789894044,2.43129715,2517.6,2517.4,3.97234]
["bitfinex","ETHUSD",1729789894384,1.63709715,2517.5,2517.4,7.94468]
["bitfinex","ETHUSD",1729789894566,1.63709715,2517.5,2517.4,3.97234]
["bitfinex","ETHUSD",1729789895284,1.63709715,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1729789895840,0.7942,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1729789896070,2.43129715,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1729789897675,2.43129715,2517.6,2517.4,3.97232]
["bitfinex","ETHUSD",1729789897990,2.43129715,2517.6,2516.9,2.46918167]
["bitfinex","ETHUSD",1729789897991,1.63709715,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1729789898281,0.7961,2517.1,2516.9,3.97303]
["bitfinex","ETHUSD",1729789898446,0.7961,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1729789898842,2.43319715,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1729789899078,0.7961,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1729789899785,1.63709715,2517.3,2517.0,3.97298]
["bitfinex","ETHUSD",1729789899988,1.63709715,2517.3,2517.1,3.97269]
["bitfinex","ETHUSD",1729789900161,1.63709715,2517.2,2517.1,3.97269]
["bitfinex","ETHUSD",1729789900378,1.63709715,2517.4,2517.2,3.97254]
["bitfinex","ETHUSD",1729789900576,2.44589715,2517.5,2517.3,3.97251]
["bitfinex","ETHUSD",1729789900787,1.63709715,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1729789901703,1.63709715,2517.4,2517.0,3.97298]
["bitfinex","ETHUSD",1729789901910,1.63709715,2517.2,2517.1,3.9728]
["bitfinex","ETHUSD",1729789907916,1.63709715,2517.2,2516.9,3.97308]
["bitfinex","ETHUSD",1729789908224,0.8174,2517.1,2516.9,3.97303]
["bitfinex","ETHUSD",1729789908803,0.8174,2517.1,2516.9,7.94608]
["bitfinex","ETHUSD",1729789909407,0.8174,2517.1,2516.9,3.97303]
["bitfinex","ETHUSD",1729789909588,0.8174,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1729789912520,2.45449715,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1729789912717,0.8174,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1729789913022,0.8174,2517.1,2516.9,3.9731]
["bitfinex","ETHUSD",1729789913222,2.45449715,2517.1,2516.9,3.9731]
["bitfinex","ETHUSD",1729789913822,2.45449715,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1729789914134,2.45449715,2517.1,2516.8,3.97322]
["bitfinex","ETHUSD",1729789915731,2.45449715,2517.1,2516.9,3.97314]
["bitfinex","ETHUSD",1729789916098,0.8174,2517.1,2516.9,3.97314]
["bitfinex","ETHUSD",1729789916805,2.45449715,2517.1,2516.9,3.97314]
["bitfinex","ETHUSD",1729789918424,0.8174,2517.1,2516.9,3.97314]
["bitfinex","ETHUSD",1729789919190,1.63709715,2517.2,2516.9,3.97314]
["bitfinex","ETHUSD",1729789920512,0.7727,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1729789920711,1.63709715,2517.2,2517.0,3.97297]
["bitfinex","ETHUSD",1729789921841,1.63709715,2517.2,2516.6,3.97353]
["bitfinex","ETHUSD",1729789921842,0.7565,2517.0,2516.6,3.97353]
["bitfinex","ETHUSD",1729789922054,0.7565,2517.0,2516.4,4.64408452]
["bitfinex","ETHUSD",1729789922055,1.63709715,2516.7,2516.4,3.97386]
["bitfinex","ETHUSD",1729789922235,1.63709715,2516.7,2516.2,1.24812678]
["bitfinex","ETHUSD",1729789922236,1.63709715,2516.7,2516.5,3.97367]
["bitfinex","ETHUSD",1729789922546,1.68466421,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1729789923364,1.68466421,2516.9,2516.7,3.97337]
["bitfinex","ETHUSD",1729789923711,1.63709715,2516.8,2516.5,3.97368]
["bitfinex","ETHUSD",1729789924014,1.63709715,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1729789924215,1.63709715,2516.7,2516.4,3.97381]
["bitfinex","ETHUSD",1729789924470,1.63709715,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1729789924618,1.63709715,2516.7,2516.5,3.9737]
["bitfinex","ETHUSD",1729789925128,1.63709715,2516.7,2516.5,3.97368]
["bitfinex","ETHUSD",1729789925330,0.04756706,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1729789925331,0.04756706,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1729789925534,1.68466421,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1729789926072,1.68466421,2516.9,2516.7,7.9469]
["bitfinex","ETHUSD",1729789926233,1.68466421,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1729789926558,1.68466421,2516.9,2516.7,3.97337]
["bitfinex","ETHUSD",1729789927136,0.04756706,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1729789927636,0.04658458,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1729789927932,0.04658458,2516.9,2516.8,4.767956]
["bitfinex","ETHUSD",1729789928334,0.04658458,2516.9,2516.8,5.542156]
["bitfinex","ETHUSD",1729789931266,0.04658458,2516.9,2516.8,6.17161779]
["bitfinex","ETHUSD",1729789931426,0.04658458,2516.9,2516.8,6.092156]
["bitfinex","ETHUSD",1729789933525,0.04658458,2516.9,2516.8,6.17161255]
["bitfinex","ETHUSD",1729789934025,0.04658458,2516.9,2516.8,6.092156]
["bitfinex","ETHUSD",1729789939559,0.04658458,2516.9,2516.8,7.72925315]
["bitfinex","ETHUSD",1729789939764,0.04658458,2516.9,2516.8,13.19843482]
["bitfinex","ETHUSD",1729789940071,0.04658458,2516.9,2516.8,14.99229437]
["bitfinex","ETHUSD",1729789940388,0.04658458,2516.9,2516.8,13.35519722]
["bitfinex","ETHUSD",1729789940693,0.04658458,2516.9,2516.8,15.40860972]
["bitfinex","ETHUSD",1729789941049,4.58e-06,2516.9,2516.8,15.83686642]
["bitfinex","ETHUSD",1729789941253,4.58e-06,2516.9,2516.8,16.25340619]
["bitfinex","ETHUSD",1729789941647,4.58e-06,2516.9,2516.8,13.75416759]
["bitfinex","ETHUSD",1729789942419,4.58e-06,2516.9,2516.8,13.95274661]
["bitfinex","ETHUSD",1729789943004,4.58e-06,2516.9,2516.8,16.03395695]
["bitfinex","ETHUSD",1729789943172,4.58e-06,2516.9,2516.8,13.95274661]
["bitfinex","ETHUSD",1729789943379,4.58e-06,2516.9,2516.8,16.0240931]
["bitfinex","ETHUSD",1729789943674,4.58e-06,2516.9,2516.8,16.03355337]
["bitfinex","ETHUSD",1729789945476,4.58e-06,2516.9,2516.8,16.02355337]
["bitfinex","ETHUSD",1729789945677,4.58e-06,2516.9,2516.8,15.6167273]
["bitfinex","ETHUSD",1729789945911,4.58e-06,2516.9,2516.8,16.03302884]
["bitfinex","ETHUSD",1729789946409,4.58e-06,2516.9,2516.8,13.95274661]
["bitfinex","ETHUSD",1729789946588,4.58e-06,2516.9,2516.8,15.61639961]
["bitfinex","ETHUSD",1729789947178,4.58e-06,2516.9,2516.8,16.04302884]
["bitfinex","ETHUSD",1729789947701,4.58e-06,2516.9,2516.8,13.96274661]
["bitfinex","ETHUSD",1729789948015,0.7725,2518.2,2517.0,0.02]
["bitfinex","ETHUSD",1729789948201,0.7725,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1729789948608,0.8329,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1729789948790,1.47693672,2518.5,2518.2,3.971]
["bitfinex","ETHUSD",1729789949114,3.11403387,2518.5,2518.1,3.97116]
["bitfinex","ETHUSD",1729789949342,1.47693672,2518.5,2518.1,3.97116]
["bitfinex","ETHUSD",1729789949529,1.47693672,2518.5,2518.2,3.97102]
["bitfinex","ETHUSD",1729789950849,3.11403387,2518.5,2518.2,3.97102]
["bitfinex","ETHUSD",1729789951010,1.47693672,2518.5,2518.2,3.97102]
["bitfinex","ETHUSD",1729789951933,1.47693672,2518.5,2518.0,5.60843715]
["bitfinex","ETHUSD",1729789951934,1.47693672,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1729789952300,3.11403387,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1729789952938,1.47693672,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1729789953904,1.47693672,2518.5,2518.3,3.97085]
["bitfinex","ETHUSD",1729789953905,0.8329,2518.5,2518.3,3.97085]
["bitfinex","ETHUSD",1729789955042,0.8329,2518.5,2518.2,3.97101]
["bitfinex","ETHUSD",1729789955413,0.8329,2518.5,2518.3,3.97091]
["bitfinex","ETHUSD",1729789955847,0.8329,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1729789956140,0.8329,2518.5,2518.2,3.97099]
["bitfinex","ETHUSD",1729789957186,7.12622049,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1729789957693,0.8065,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1729789957853,0.8259,2518.0,2517.5,3.97217]
["bitfinex","ETHUSD",1729789958189,0.64342672,2517.9,2517.7,3.97183]
["bitfinex","ETHUSD",1729789958398,0.8259,2518.0,2517.7,3.97183]
["bitfinex","ETHUSD",1729789960772,6.43440715,2518.0,2517.6,3.97191]
["bitfinex","ETHUSD",1729789961301,4.79731,2518.0,2517.6,3.97191]
["bitfinex","ETHUSD",1729789961609,3.97157,2517.9,2517.5,6.97209]
["bitfinex","ETHUSD",1729789961799,0.64345671,2517.8,2517.5,6.97209]
["bitfinex","ETHUSD",1729789962200,0.64345671,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1729789962373,0.8259,2518.0,2517.8,3.97163]
["bitfinex","ETHUSD",1729789963169,0.8259,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1729789963366,2.46299715,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1729789963668,0.8259,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1729789963874,1.86642671,2518.0,2517.7,7.94367]
["bitfinex","ETHUSD",1729789964188,5.83783671,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1729789964395,4.79731,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1729789964568,4.79731,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1729789964569,5.60867715,2517.9,2517.5,3.97208]
["bitfinex","ETHUSD",1729789964769,3.97158,2517.9,2517.5,3.97208]
["bitfinex","ETHUSD",1729789965104,1.04059872,2517.8,2517.5,3.97208]
["bitfinex","ETHUSD",1729789965404,0.778,2517.7,2517.3,3.97241]
["bitfinex","ETHUSD",1729789965709,0.778,2517.7,2517.5,3.97211]
["bitfinex","ETHUSD",1729789968267,0.778,2517.7,2517.5,3.97208]
["bitfinex","ETHUSD",1729789970315,0.778,2517.7,2517.4,3.97233]
["bitfinex","ETHUSD",1729789970615,0.778,2517.7,2517.5,3.97217]
["bitfinex","ETHUSD",1729789970998,0.778,2517.7,2517.5,7.94425]
["bitfinex","ETHUSD",1729789971383,0.778,2517.7,2517.5,3.97208]
["bitfinex","ETHUSD",1729789972312,0.778,2517.7,2517.5,7.9442]
["bitfinex","ETHUSD",1729789973616,0.778,2517.7,2517.5,3.97208]
["bitfinex","ETHUSD",1729789973814,1.19265212,2517.7,2517.5,7.94421]
["bitfinex","ETHUSD",1729789974316,1.19265212,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1729789974519,0.41465212,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1729789979850,0.41465212,2517.7,2517.5,3.97208]
["bitfinex","ETHUSD",1729789980206,0.41465212,2517.7,2517.4,0.824]
["bitfinex","ETHUSD",1729789980207,0.41465212,2517.7,2517.4,3.97233]
["bitfinex","ETHUSD",1729789980439,0.41465212,2517.7,2517.5,3.97218]
["bitfinex","ETHUSD",1729789981410,0.92846433,2517.7,2517.5,3.97218]
["bitfinex","ETHUSD",1729789982333,0.41465212,2517.7,2517.5,3.97218]
["bitfinex","ETHUSD",1729789983946,0.41465212,2517.7,2517.4,3.97233]
["bitfinex","ETHUSD",1729789984245,0.8271,2517.5,2517.0,0.7642]
["bitfinex","ETHUSD",1729789984445,0.8271,2517.5,2517.2,3.97256]
["bitfinex","ETHUSD",1729789985152,1.51219493,2517.5,2517.1,3.97272]
["bitfinex","ETHUSD",1729789985354,1.51219493,2517.5,2517.1,7.94547]
["bitfinex","ETHUSD",1729789986412,1.51219493,2517.5,2517.2,3.97262]
["bitfinex","ETHUSD",1729789986639,1.51219493,2517.5,2517.3,3.97246]
["bitfinex","ETHUSD",1729789992421,1.51219493,2517.5,2517.2,3.97262]
["bitfinex","ETHUSD",1729789992930,7.12149208,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1729789993125,0.41469579,2517.4,2517.1,3.9728]
["bitfinex","ETHUSD",1729789994219,0.41469579,2517.4,2517.2,3.97266]
["bitfinex","ETHUSD",1729789998664,0.41469579,2517.4,2517.1,3.9728]
["bitfinex","ETHUSD",1729789999066,6.36348715,2517.2,2516.7,4.80492997]
["bitfinex","ETHUSD",1729789999251,3.97306,2517.0,2516.6,4.75964]
["bitfinex","ETHUSD",1729789999428,4.72629,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1729789999628,5.86985772,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1729790000179,3.53426487,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1729790000474,5.86983772,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1729790000968,7.50693487,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1729790002064,7.50693487,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1729790002233,1.63709715,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1729790002430,1.63709715,2516.8,2516.4,3.9738]
["bitfinex","ETHUSD",1729790002773,0.7517,2516.8,2516.5,3.97376]
["bitfinex","ETHUSD",1729790003582,2.38879715,2516.8,2516.3,0.7744]
["bitfinex","ETHUSD",1729790003730,1.63709715,2516.6,2516.2,3.97415]
["bitfinex","ETHUSD",1729790003935,0.63623071,2516.6,2516.2,3.97415]
["bitfinex","ETHUSD",1729790004163,1.63709715,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1729790004164,5.61056715,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1729790006385,6.36210715,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1729790006904,2.38879715,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1729790007177,3.97346,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1729790008174,5.61055715,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1729790008370,3.97346,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1729790008562,6.64410486,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1729790009093,3.97362,2516.6,2516.1,4.74617]
["bitfinex","ETHUSD",1729790009255,5.61071715,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1729790009451,3.97362,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1729790009656,5.11056249,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1729790011056,1.13694249,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1729790011388,5.61056715,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1729790012152,0.03782887,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1729790012694,0.03782887,2516.6,2516.3,7.94816]
["bitfinex","ETHUSD",1729790012897,0.03782887,2516.6,2516.4,3.97386]
["bitfinex","ETHUSD",1729790016617,0.03782887,2516.6,2516.3,3.97405]
["bitfinex","ETHUSD",1729790018209,0.03782887,2516.6,2516.3,7.94801]
["bitfinex","ETHUSD",1729790018412,0.03782887,2516.6,2516.3,3.97396]
["bitfinex","ETHUSD",1729790019678,0.41483534,2516.5,2516.3,3.97396]
["bitfinex","ETHUSD",1729790024594,3.46435663,2516.5,2516.0,0.7749]
["bitfinex","ETHUSD",1729790024842,6.41761715,2516.1,2515.6,0.7749]
["bitfinex","ETHUSD",1729790024994,1.63709715,2515.9,2515.4,4.75028]
["bitfinex","ETHUSD",1729790025195,5.61180715,2516.0,2515.5,3.97528]
["bitfinex","ETHUSD",1729790025429,6.25359786,2516.0,2515.5,3.97528]
["bitfinex","ETHUSD",1729790025634,6.25359786,2516.0,2515.6,3.97514]
["bitfinex","ETHUSD",1729790025992,5.61188715,2515.9,2515.4,0.7749]
["bitfinex","ETHUSD",1729790026335,1.63709715,2515.9,2515.6,3.97512]
["bitfinex","ETHUSD",1729790026520,6.25359786,2516.0,2515.6,3.97512]
["bitfinex","ETHUSD",1729790027339,1.63709715,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1729790027635,6.25359786,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1729790034861,1.63709715,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1729790035139,1.63709715,2515.9,2515.5,3.97528]
["bitfinex","ETHUSD",1729790035341,2.69383255,2516.0,2515.6,3.9751]
["bitfinex","ETHUSD",1729790037652,1.63709715,2515.9,2515.6,3.9751]
["bitfinex","ETHUSD",1729790040612,1.63709715,2515.8,2515.5,3.97528]
["bitfinex","ETHUSD",1729790040817,1.63709715,2515.7,2515.4,4.75038]
["bitfinex","ETHUSD",1729790041054,1.63709715,2515.5,2515.0,3.97602]
["bitfinex","ETHUSD",1729790041354,1.63709715,2515.5,2515.2,3.97581]
["bitfinex","ETHUSD",1729790041729,1.63709715,2515.5,2514.8,2.43469715]
["bitfinex","ETHUSD",1729790041730,1.63709715,2515.4,2514.8,2.43469715]
["bitfinex","ETHUSD",1729790041932,1.63709715,2515.4,2515.1,3.97596]
["bitfinex","ETHUSD",1729790042137,1.63709715,2515.4,2515.1,3.97586]
["bitfinex","ETHUSD",1729790042662,2.67320887,2515.4,2515.1,3.97586]
["bitfinex","ETHUSD",1729790044766,1.63709715,2515.3,2515.0,3.97612]
["bitfinex","ETHUSD",1729790045468,1.63709715,2515.3,2515.1,3.97598]
["bitfinex","ETHUSD",1729790045638,1.03611172,2515.4,2515.1,3.97598]
["bitfinex","ETHUSD",1729790045838,2.41059715,2515.5,2515.2,3.97581]
["bitfinex","ETHUSD",1729790046247,1.63709715,2515.4,2515.0,3.97614]
["bitfinex","ETHUSD",1729790046655,6.38596715,2515.5,2515.0,3.97614]
["bitfinex","ETHUSD",1729790046832,1.63709715,2515.4,2515.0,3.97614]
["bitfinex","ETHUSD",1729790047048,1.63709715,2515.4,2515.1,3.97591]
["bitfinex","ETHUSD",1729790047891,1.63709715,2515.4,2515.0,3.97614]
["bitfinex","ETHUSD",1729790048185,2.45509715,2515.2,2514.9,3.97629]
["bitfinex","ETHUSD",1729790048855,2.45509715,2515.2,2514.6,4.764]
["bitfinex","ETHUSD",1729790048856,1.63709715,2515.0,2514.6,4.764]
["bitfinex","ETHUSD",1729790049054,1.63709715,2514.9,2514.6,8.74068]
["bitfinex","ETHUSD",1729790049286,5.61323715,2515.0,2514.6,4.76397]
["bitfinex","ETHUSD",1729790049452,1.63709715,2514.9,2514.7,3.97658]
["bitfinex","ETHUSD",1729790049653,1.63709715,2515.0,2514.8,3.97644]
["bitfinex","ETHUSD",1729790049878,1.63709715,2515.1,2514.8,3.97644]
["bitfinex","ETHUSD",1729790051282,1.63709715,2515.0,2514.8,3.97644]
["bitfinex","ETHUSD",1729790051492,1.63709715,2515.1,2514.8,3.97644]
["bitfinex","ETHUSD",1729790051978,1.63709715,2515.1,2514.7,3.97659]
["bitfinex","ETHUSD",1729790052551,4.79385,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1729790052803,5.273235,2515.2,2514.9,1.63709715]
["bitfinex","ETHUSD",1729790053854,9.249175,2515.2,2514.9,1.63709715]
["bitfinex","ETHUSD",1729790054287,5.273235,2515.2,2514.9,1.63709715]
["bitfinex","ETHUSD",1729790054630,9.249135,2515.2,2514.8,1.63709715]
["bitfinex","ETHUSD",1729790054816,9.249135,2515.2,2514.9,1.63709715]
["bitfinex","ETHUSD",1729790054989,0.9249135,2515.1,2514.9,1.63709715]
["bitfinex","ETHUSD",1729790058300,4.79385,2515.2,2514.9,1.63709715]
["bitfinex","ETHUSD",1729790058540,0.41507444,2515.5,2515.2,3.97567]
["bitfinex","ETHUSD",1729790058722,0.41507444,2515.5,2515.3,5.61270715]
["bitfinex","ETHUSD",1729790059235,0.41507444,2515.5,2515.3,1.63709715]
["bitfinex","ETHUSD",1729790062497,0.41507444,2515.5,2515.2,5.61283715]
["bitfinex","ETHUSD",1729790062918,4.39044444,2515.5,2515.1,6.39565715]
["bitfinex","ETHUSD",1729790063202,4.39044444,2515.5,2515.1,6.39558715]
["bitfinex","ETHUSD",1729790063203,5.30900888,2515.5,2515.1,6.39558715]
["bitfinex","ETHUSD",1729790064134,4.89393444,2515.5,2515.1,6.39558715]
["bitfinex","ETHUSD",1729790064307,0.91856444,2515.5,2515.1,6.39558715]
["bitfinex","ETHUSD",1729790064508,3.97537,2515.5,2515.1,6.39558715]
["bitfinex","ETHUSD",1729790066035,3.97537,2515.5,2514.9,3.97616]
["bitfinex","ETHUSD",1729790066036,3.97551,2515.4,2515.0,5.61320715]
["bitfinex","ETHUSD",1729790066233,0.8008,2515.3,2515.0,3.97611]
["bitfinex","ETHUSD",1729790066431,0.8008,2515.3,2515.0,5.61320715]
["bitfinex","ETHUSD",1729790066834,3.97551,2515.4,2515.0,5.61320715]
["bitfinex","ETHUSD",1729790067144,3.97533,2515.6,2515.0,5.61320715]
["bitfinex","ETHUSD",1729790067145,3.97535,2515.5,2515.1,1.63709715]
["bitfinex","ETHUSD",1729790067309,3.97552,2515.4,2515.1,1.63709715]
["bitfinex","ETHUSD",1729790067846,3.97552,2515.4,2515.0,9.58918715]
["bitfinex","ETHUSD",1729790068051,4.453025,2515.5,2515.1,3.9759]
["bitfinex","ETHUSD",1729790068548,8.428535,2515.5,2515.0,5.61310715]
["bitfinex","ETHUSD",1729790068712,4.453025,2515.5,2515.0,5.61310715]
["bitfinex","ETHUSD",1729790068913,4.453025,2515.5,2515.1,3.97594]
["bitfinex","ETHUSD",1729790069453,8.428465,2515.5,2515.1,3.97594]
["bitfinex","ETHUSD",1729790069748,8.428455,2515.5,2515.1,3.97594]
["bitfinex","ETHUSD",1729790069967,0.8014,2515.6,2515.2,1.63709715]
["bitfinex","ETHUSD",1729790070116,0.8014,2515.6,2515.2,5.61279715]
["bitfinex","ETHUSD",1729790070312,0.8014,2515.6,2515.2,3.9757]
["bitfinex","ETHUSD",1729790070515,4.77662,2515.6,2515.2,3.9757]
["bitfinex","ETHUSD",1729790072436,5.61252715,2515.5,2515.0,3.97605]
["bitfinex","ETHUSD",1729790072641,0.807,2515.4,2514.7,0.771]
["bitfinex","ETHUSD",1729790072843,0.7651,2515.0,2514.7,3.97655]
["bitfinex","ETHUSD",1729790073154,0.7651,2515.0,2514.7,5.61364715]
["bitfinex","ETHUSD",1729790073353,0.7651,2515.0,2514.5,6.40022715]
["bitfinex","ETHUSD",1729790073559,9.35528772,2515.0,2514.5,6.40022715]
["bitfinex","ETHUSD",1729790073716,3.9763,2514.9,2514.5,5.61392715]
["bitfinex","ETHUSD",1729790073919,5.37904772,2515.0,2514.6,5.61384715]
["bitfinex","ETHUSD",1729790074136,5.37904772,2515.0,2514.5,1.63709715]
["bitfinex","ETHUSD",1729790074451,5.37904772,2515.0,2514.6,5.61383715]
["bitfinex","ETHUSD",1729790075348,0.7651,2515.0,2514.7,1.63709715]
["bitfinex","ETHUSD",1729790075525,0.8212,2515.3,2514.8,5.61353715]
["bitfinex","ETHUSD",1729790075720,4.79694,2515.3,2514.9,1.63709715]
["bitfinex","ETHUSD",1729790075920,0.8212,2515.3,2514.9,5.61330715]
["bitfinex","ETHUSD",1729790076132,4.79691,2515.3,2514.9,5.61330715]
["bitfinex","ETHUSD",1729790076340,5.83886872,2515.3,2514.9,5.61330715]
["bitfinex","ETHUSD",1729790076547,1.86315872,2515.3,2514.9,5.61330715]
["bitfinex","ETHUSD",1729790077246,5.83883872,2515.3,2514.9,5.61330715]
["bitfinex","ETHUSD",1729790077846,1.86315872,2515.3,2514.9,5.61330715]
["bitfinex","ETHUSD",1729790078051,0.8212,2515.3,2515.1,3.97598]
["bitfinex","ETHUSD",1729790078218,4.78472,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1729790078413,4.78472,2515.5,2514.9,1.63709715]
["bitfinex","ETHUSD",1729790078656,3.97554,2515.4,2515.0,3.97611]
["bitfinex","ETHUSD",1729790080214,5.90417249,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1729790080828,5.90417249,2515.5,2515.0,5.61320715]
["bitfinex","ETHUSD",1729790081043,5.90417249,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1729790081564,1.92877249,2515.5,2515.1,6.37616715]
["bitfinex","ETHUSD",1729790081768,0.41505672,2515.5,2515.4,1.63709715]
["bitfinex","ETHUSD",1729790081972,0.41505672,2515.5,2515.2,5.61283715]
["bitfinex","ETHUSD",1729790082210,0.41505672,2515.5,2515.2,10.22619086]
["bitfinex","ETHUSD",1729790082725,0.41505672,2515.5,2515.2,6.25043086]
["bitfinex","ETHUSD",1729790083527,0.41505672,2515.5,2515.2,10.22614086]
["bitfinex","ETHUSD",1729790083723,0.41505672,2515.5,2515.2,4.61330371]
["bitfinex","ETHUSD",1729790084166,0.41505672,2515.5,2515.2,3.97571]
["bitfinex","ETHUSD",1729790085659,0.41505672,2515.5,2515.2,9.58853715]
["bitfinex","ETHUSD",1729790085864,0.41505672,2515.5,2515.2,5.61280715]
["bitfinex","ETHUSD",1729790086229,0.41505672,2515.5,2515.2,9.58855715]
["bitfinex","ETHUSD",1729790086425,0.41505672,2515.5,2515.2,7.95146]
["bitfinex","ETHUSD",1729790086633,0.41505672,2515.5,2515.2,3.97571]
["bitfinex","ETHUSD",1729790088167,0.41505672,2515.5,2515.2,5.61280715]
["bitfinex","ETHUSD",1729790088511,0.41505672,2515.5,2515.2,3.97571]
["bitfinex","ETHUSD",1729790088655,0.41505672,2515.5,2515.2,5.61280715]
["bitfinex","ETHUSD",1729790088999,0.41505672,2515.5,2515.3,3.97566]
["bitfinex","ETHUSD",1729790089300,0.41505672,2515.5,2515.2,5.61288715]
["bitfinex","ETHUSD",1729790089460,0.41505672,2515.5,2515.2,3.97579]
["bitfinex","ETHUSD",1729790089664,0.41505672,2515.5,2515.3,3.97566]
["bitfinex","ETHUSD",1729790090297,0.41505672,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1729790090789,0.41505672,2515.5,2515.2,5.61291715]
["bitfinex","ETHUSD",1729790091355,0.41505672,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1729790091556,3.9752,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1729790092655,3.9752,2515.6,2515.2,5.61291715]
["bitfinex","ETHUSD",1729790092964,3.9752,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1729790093183,4.852819,2515.6,2515.2,5.61291715]
["bitfinex","ETHUSD",1729790093370,4.852819,2515.6,2515.2,5.61280715]
["bitfinex","ETHUSD",1729790093569,4.852819,2515.6,2515.2,3.97571]
["bitfinex","ETHUSD",1729790093777,4.852819,2515.6,2515.2,5.61280715]
["bitfinex","ETHUSD",1729790094170,0.877619,2515.6,2515.2,9.58853715]
["bitfinex","ETHUSD",1729790094373,0.877619,2515.6,2515.2,9.58856715]
["bitfinex","ETHUSD",1729790094572,0.816,2515.7,2515.5,5.61239715]
["bitfinex","ETHUSD",1729790094771,0.816,2515.7,2515.4,1.63709715]
["bitfinex","ETHUSD",1729790095085,0.816,2515.7,2515.3,5.61261715]
["bitfinex","ETHUSD",1729790095462,0.816,2515.7,2515.4,3.97544]
["bitfinex","ETHUSD",1729790096158,5.667635,2515.7,2515.3,3.97552]
["bitfinex","ETHUSD",1729790096691,1.692575,2515.7,2515.1,0.7631]
["bitfinex","ETHUSD",1729790096864,3.97526,2515.6,2515.2,5.61289715]
["bitfinex","ETHUSD",1729790097071,4.80246,2515.5,2515.1,5.61307715]
["bitfinex","ETHUSD",1729790097872,4.80246,2515.5,2515.2,1.63709715]
["bitfinex","ETHUSD",1729790098604,4.80246,2515.5,2515.1,5.61307715]
["bitfinex","ETHUSD",1729790099501,0.827,2515.5,2514.9,0.8294]
["bitfinex","ETHUSD",1729790099665,3.97567,2515.3,2514.9,5.61332715]
["bitfinex","ETHUSD",1729790099864,4.847643,2515.3,2514.9,5.61332715]
["bitfinex","ETHUSD",1729790100291,4.847643,2515.3,2514.9,1.63709715]
["bitfinex","ETHUSD",1729790100495,0.7687,2515.1,2514.8,5.61345715]
["bitfinex","ETHUSD",1729790100705,0.7687,2515.1,2514.9,1.63709715]
["bitfinex","ETHUSD",1729790101790,0.7687,2515.1,2515.0,1.63709715]
["bitfinex","ETHUSD",1729790102115,3.97554,2515.4,2515.0,1.63709715]
["bitfinex","ETHUSD",1729790102116,0.7916,2515.4,2515.1,3.97595]
["bitfinex","ETHUSD",1729790102401,0.7916,2515.4,2515.3,1.63709715]
["bitfinex","ETHUSD",1729790102599,0.7916,2515.4,2515.2,5.61289715]
["bitfinex","ETHUSD",1729790102801,0.7916,2515.4,2515.2,3.9758]
["bitfinex","ETHUSD",1729790103578,0.7916,2515.4,2515.1,1.63709715]
["bitfinex","ETHUSD",1729790103902,0.7916,2515.4,2515.1,5.61304715]
["bitfinex","ETHUSD",1729790104474,0.7916,2515.4,2515.1,3.97595]
["bitfinex","ETHUSD",1729790104979,0.7916,2515.4,2515.1,7.95185]
["bitfinex","ETHUSD",1729790107298,0.7916,2515.4,2515.1,3.9759]
["bitfinex","ETHUSD",1729790107703,4.73144,2515.3,2514.9,7.95234]
["bitfinex","ETHUSD",1729790108005,4.73144,2515.3,2514.9,5.61324715]
["bitfinex","ETHUSD",1729790108301,0.7557,2515.3,2515.0,5.61322715]
["bitfinex","ETHUSD",1729790109791,0.7557,2515.3,2514.9,1.63709715]
["bitfinex","ETHUSD",1729790109975,0.7557,2515.3,2514.9,9.58955715]
["bitfinex","ETHUSD",1729790110178,0.7557,2515.3,2515.0,5.61312715]
["bitfinex","ETHUSD",1729790110591,0.41500556,2515.2,2515.0,5.61312715]
["bitfinex","ETHUSD",1729790111966,0.41500556,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1729790112219,0.41500556,2515.2,2515.1,5.61307715]
["bitfinex","ETHUSD",1729790112513,0.41500556,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1729790112725,0.41500556,2515.2,2515.0,5.61312715]
["bitfinex","ETHUSD",1729790112866,0.41500556,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1729790114007,0.41500556,2515.2,2515.1,1.63709715]
["bitfinex","ETHUSD",1729790114213,0.41500556,2515.2,2515.0,5.61321715]
["bitfinex","ETHUSD",1729790114580,0.41500556,2515.2,2515.1,5.61307715]
["bitfinex","ETHUSD",1729790115210,0.41500556,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1729790115408,0.41500556,2515.2,2515.1,5.61307715]
["bitfinex","ETHUSD",1729790116215,0.41500556,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1729790119635,0.806,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1729790119819,0.806,2515.1,2514.5,4.80738099]
["bitfinex","ETHUSD",1729790119820,0.8289,2514.8,2514.5,4.80738099]
["bitfinex","ETHUSD",1729790120025,0.8289,2514.8,2514.6,3.97677]
["bitfinex","ETHUSD",1729790120529,0.8289,2514.8,2514.5,3.97691]
["bitfinex","ETHUSD",1729790120733,4.80536,2514.8,2514.4,3.97701]
["bitfinex","ETHUSD",1729790121026,4.80536,2514.8,2514.4,9.59111715]
["bitfinex","ETHUSD",1729790121186,0.8289,2514.8,2514.5,3.97692]
["bitfinex","ETHUSD",1729790121392,1.75901246,2514.8,2514.5,3.97692]
["bitfinex","ETHUSD",1729790121892,1.75901246,2514.8,2514.5,5.61401715]
["bitfinex","ETHUSD",1729790122106,0.8289,2514.8,2514.5,5.61401715]
["bitfinex","ETHUSD",1729790122306,0.8289,2514.8,2514.5,3.97692]
["bitfinex","ETHUSD",1729790122839,4.80542,2514.8,2514.4,1.63709715]
["bitfinex","ETHUSD",1729790123290,3.97665,2514.7,2514.3,5.61432715]
["bitfinex","ETHUSD",1729790123491,3.97665,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1729790123689,3.97665,2514.7,2514.4,1.63709715]
["bitfinex","ETHUSD",1729790124699,4.80537,2514.8,2514.4,5.61416715]
["bitfinex","ETHUSD",1729790125611,0.8289,2514.8,2514.4,5.61416715]
["bitfinex","ETHUSD",1729790125926,0.8289,2514.8,2514.5,5.61401715]
["bitfinex","ETHUSD",1729790126305,1.80052962,2514.8,2514.5,1.63709715]
["bitfinex","ETHUSD",1729790126507,5.77698962,2514.8,2514.4,5.61415715]
["bitfinex","ETHUSD",1729790127820,5.77698962,2514.8,2514.5,1.63709715]
["bitfinex","ETHUSD",1729790128332,5.77698962,2514.8,2514.4,5.61411715]
["bitfinex","ETHUSD",1729790128505,5.77698962,2514.8,2514.3,3.97723]
["bitfinex","ETHUSD",1729790128506,0.804,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1729790128711,5.39985012,2514.7,2514.3,5.61432715]
["bitfinex","ETHUSD",1729790129039,0.804,2514.7,2514.3,1.63709715]
["bitfinex","ETHUSD",1729790129239,0.804,2514.7,2514.3,3.97722]
["bitfinex","ETHUSD",1729790129413,0.804,2514.7,2514.3,5.61427715]
["bitfinex","ETHUSD",1729790129771,0.804,2514.7,2514.4,3.97707]
["bitfinex","ETHUSD",1729790129903,0.478052,2514.6,2514.4,3.97707]
["bitfinex","ETHUSD",1729790130541,0.478052,2514.6,2514.3,1.63709715]
["bitfinex","ETHUSD",1729790130749,0.7661,2514.5,2514.2,5.61441715]
["bitfinex","ETHUSD",1729790130940,0.7661,2514.5,2514.3,3.97725]
["bitfinex","ETHUSD",1729790130941,0.6173,2514.5,2514.3,3.97725]
["bitfinex","ETHUSD",1729790132006,0.41511162,2514.9,2514.4,5.61418715]
["bitfinex","ETHUSD",1729790132232,0.90822024,2514.9,2514.6,3.97671]
["bitfinex","ETHUSD",1729790132434,0.90822024,2514.9,2514.7,3.97651]
["bitfinex","ETHUSD",1729790133443,0.41511162,2514.9,2514.8,5.61354715]
["bitfinex","ETHUSD",1729790137341,0.7594,2515.1,2514.8,1.63709715]
["bitfinex","ETHUSD",1729790137658,0.7594,2515.1,2514.9,3.97621]
["bitfinex","ETHUSD",1729790137821,0.7594,2515.1,2514.8,5.61353715]
["bitfinex","ETHUSD",1729790138021,0.7594,2515.1,2514.8,1.63709715]
["bitfinex","ETHUSD",1729790138222,0.7594,2515.1,2514.9,3.97622]
["bitfinex","ETHUSD",1729790138558,0.7594,2515.1,2514.8,5.61352715]
["bitfinex","ETHUSD",1729790138929,0.7594,2515.1,2514.8,1.63709715]
["bitfinex","ETHUSD",1729790139159,0.7594,2515.1,2514.8,3.97643]
["bitfinex","ETHUSD",1729790139358,3.9763,2514.9,2514.5,5.61394715]
["bitfinex","ETHUSD",1729790139664,0.8161,2515.0,2514.6,5.61384715]
["bitfinex","ETHUSD",1729790139665,4.79225,2515.0,2514.6,5.61384715]
["bitfinex","ETHUSD",1729790140168,4.79225,2515.0,2514.6,3.97675]
["bitfinex","ETHUSD",1729790140335,3.97615,2515.0,2514.4,3.97705]
["bitfinex","ETHUSD",1729790140525,4.7924,2514.9,2514.5,5.61398715]
["bitfinex","ETHUSD",1729790140731,4.7924,2514.9,2514.6,1.63709715]
["bitfinex","ETHUSD",1729790141556,0.8161,2514.9,2514.6,5.61383715]
["bitfinex","ETHUSD",1729790141732,0.8161,2514.9,2514.5,5.61400715]
["bitfinex","ETHUSD",1729790141733,4.7924,2514.9,2514.5,5.61400715]
["bitfinex","ETHUSD",1729790142052,0.8161,2514.9,2514.5,5.61394715]
["bitfinex","ETHUSD",1729790142267,4.79242,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1729790142426,4.79242,2514.9,2514.5,5.61401715]
["bitfinex","ETHUSD",1729790142630,0.8161,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1729790142852,0.8161,2514.9,2514.5,3.97683]
["bitfinex","ETHUSD",1729790143050,0.8161,2514.9,2514.5,5.61392715]
["bitfinex","ETHUSD",1729790143570,0.8161,2514.9,2514.6,5.61385715]
["bitfinex","ETHUSD",1729790144970,0.8161,2514.9,2514.7,3.9766]
["bitfinex","ETHUSD",1729790145135,0.8161,2515.2,2514.8,1.63709715]
["bitfinex","ETHUSD",1729790145335,0.8161,2515.2,2514.8,5.61354715]
["bitfinex","ETHUSD",1729790145565,0.8161,2515.2,2514.8,1.63709715]
["bitfinex","ETHUSD",1729790146768,1.58605299,2515.2,2514.8,1.63709715]
["bitfinex","ETHUSD",1729790147130,1.58605299,2515.2,2514.8,5.61345715]
["bitfinex","ETHUSD",1729790147336,0.8161,2515.5,2515.1,5.61300715]
["bitfinex","ETHUSD",1729790148258,0.8161,2515.5,2515.0,3.97607]
["bitfinex","ETHUSD",1729790148259,0.8161,2515.5,2515.0,5.61319715]
["bitfinex","ETHUSD",1729790148460,0.8161,2515.5,2515.1,1.63709715]
["bitfinex","ETHUSD",1729790148666,0.8134,2515.3,2514.8,5.61347715]
["bitfinex","ETHUSD",1729790149435,7.46643487,2515.3,2514.6,3.97674]
["bitfinex","ETHUSD",1729790149664,3.97605,2515.1,2514.6,1.63709715]
["bitfinex","ETHUSD",1729790149869,0.8134,2515.0,2514.5,5.61396715]
["bitfinex","ETHUSD",1729790150169,0.8134,2515.0,2514.6,1.63709715]
["bitfinex","ETHUSD",1729790150377,0.8134,2515.0,2514.7,1.63709715]
["bitfinex","ETHUSD",1729790150535,0.8134,2515.0,2514.7,5.61370715]
["bitfinex","ETHUSD",1729790151561,0.8134,2515.0,2514.7,5.61361715]
["bitfinex","ETHUSD",1729790151871,0.8134,2515.0,2514.8,1.63709715]
["bitfinex","ETHUSD",1729790152374,0.8134,2515.0,2514.7,5.61361715]
["bitfinex","ETHUSD",1729790152678,0.8134,2515.0,2514.8,5.61341715]
["bitfinex","ETHUSD",1729790152840,0.8134,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1729790153378,0.8134,2515.0,2514.9,5.61339715]
["bitfinex","ETHUSD",1729790153543,0.8134,2515.0,2514.8,5.61341715]
["bitfinex","ETHUSD",1729790153745,0.8134,2515.0,2514.8,9.58978715]
["bitfinex","ETHUSD",1729790154352,0.8134,2515.0,2514.8,5.61341715]
["bitfinex","ETHUSD",1729790155584,0.8134,2515.0,2514.8,3.97632]
["bitfinex","ETHUSD",1729790155880,0.8134,2515.0,2514.8,5.61341715]
["bitfinex","ETHUSD",1729790156108,0.8134,2515.0,2514.9,1.63709715]
["bitfinex","ETHUSD",1729790156448,0.8134,2515.0,2514.9,5.61339715]
["bitfinex","ETHUSD",1729790156987,0.8134,2515.0,2514.9,1.63709715]
["bitfinex","ETHUSD",1729790157477,0.8134,2515.0,2514.9,5.61339715]
["bitfinex","ETHUSD",1729790157880,0.8134,2515.0,2514.9,1.63709715]
["bitfinex","ETHUSD",1729790158064,0.8134,2515.0,2514.9,5.61339715]
["bitfinex","ETHUSD",1729790158378,0.8134,2515.0,2514.9,1.63709715]
["bitfinex","ETHUSD",1729790158872,0.8134,2515.0,2514.8,5.61351715]
["bitfinex","ETHUSD",1729790159376,0.8134,2515.0,2514.9,1.63709715]
["bitfinex","ETHUSD",1729790159980,0.8134,2515.0,2514.9,5.61339715]
["bitfinex","ETHUSD",1729790160180,0.8134,2515.0,2514.9,1.63709715]
["bitfinex","ETHUSD",1729790160354,0.8134,2515.0,2514.8,5.61352715]
["bitfinex","ETHUSD",1729790160559,0.8134,2515.0,2514.9,1.63709715]
["bitfinex","ETHUSD",1729790161568,0.8209,2515.8,2515.4,3.97548]
["bitfinex","ETHUSD",1729790161749,0.8209,2515.8,2515.6,1.63709715]
["bitfinex","ETHUSD",1729790161940,0.04374427,2515.7,2515.6,1.63709715]
["bitfinex","ETHUSD",1729790162349,0.04374427,2515.7,2515.6,5.61228715]
["bitfinex","ETHUSD",1729790162646,0.04374427,2515.7,2515.6,1.63709715]
["bitfinex","ETHUSD",1729790162845,0.04374427,2515.7,2515.6,5.61228715]
["bitfinex","ETHUSD",1729790163047,0.04374427,2515.7,2515.6,6.73137206]
["bitfinex","ETHUSD",1729790163241,0.04374427,2515.7,2515.6,6.65186986]
["bitfinex","ETHUSD",1729790163545,0.04374427,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1729790163745,0.04374427,2515.7,2515.6,5.61228715]
["bitfinex","ETHUSD",1729790164367,0.04374427,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1729790164747,0.04374427,2515.7,2515.4,3.97549]
["bitfinex","ETHUSD",1729790164950,0.04374427,2515.7,2515.1,0.824]
["bitfinex","ETHUSD",1729790164951,0.04374427,2515.7,2515.3,3.97557]
["bitfinex","ETHUSD",1729790165149,0.5229717,2515.7,2515.3,3.97557]
["bitfinex","ETHUSD",1729790166578,0.5229717,2515.7,2515.3,7.95115]
["bitfinex","ETHUSD",1729790166785,0.5229717,2515.7,2515.3,3.97557]
["bitfinex","ETHUSD",1729790167474,0.5229717,2515.7,2515.3,7.95116]
["bitfinex","ETHUSD",1729790167861,0.5229717,2515.7,2515.3,3.97557]
["bitfinex","ETHUSD",1729790168695,0.04374427,2515.7,2515.4,3.97541]
["bitfinex","ETHUSD",1729790169558,0.04374427,2515.7,2515.6,7.30461806]
["bitfinex","ETHUSD",1729790169750,0.04374427,2515.7,2515.6,0.7821]
["bitfinex","ETHUSD",1729790170489,0.04374427,2515.7,2515.6,4.75729]
["bitfinex","ETHUSD",1729790171601,0.04374427,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1729790171772,0.04374427,2515.7,2515.6,8.51224187]
["bitfinex","ETHUSD",1729790177364,0.04374427,2515.7,2515.4,4.12572806]
["bitfinex","ETHUSD",1729790177568,0.04374427,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1729790178065,0.04374427,2515.7,2515.4,3.32942806]
["bitfinex","ETHUSD",1729790180276,0.04374427,2515.7,2515.5,3.97534]
["bitfinex","ETHUSD",1729790180522,0.04374427,2515.7,2515.6,3.32942806]
["bitfinex","ETHUSD",1729790184309,0.04374427,2515.7,2515.4,3.32942806]
["bitfinex","ETHUSD",1729790184519,0.04374427,2515.7,2515.4,11.28035806]
["bitfinex","ETHUSD",1729790184811,0.04374427,2515.7,2515.5,3.97535]
["bitfinex","ETHUSD",1729790187880,0.04374427,2515.7,2515.6,7.30461806]
["bitfinex","ETHUSD",1729790188081,0.04374427,2515.7,2515.6,8.44056502]
["bitfinex","ETHUSD",1729790188316,0.04374427,2515.7,2515.6,2.7749548]
["bitfinex","ETHUSD",1729790188525,0.04374427,2515.7,2515.6,1.63900784]
["bitfinex","ETHUSD",1729790196217,0.04374427,2515.7,2515.6,5.61419784]
["bitfinex","ETHUSD",1729790196921,0.04374427,2515.7,2515.6,1.63900784]
["bitfinex","ETHUSD",1729790198185,0.04374427,2515.7,2515.6,5.61419784]
["bitfinex","ETHUSD",1729790200334,0.04374427,2515.7,2515.6,11.67170443]
["bitfinex","ETHUSD",1729790200621,0.03782887,2516.6,2516.5,4.74637]
["bitfinex","ETHUSD",1729790200787,0.03782887,2516.6,2516.5,6.38537784]
["bitfinex","ETHUSD",1729790202327,0.03782887,2516.6,2516.2,4.77291]
["bitfinex","ETHUSD",1729790202492,0.82422887,2516.6,2516.2,3.97411]
["bitfinex","ETHUSD",1729790202696,4.79785887,2516.6,2516.1,3.32767042]
["bitfinex","ETHUSD",1729790203003,4.79785887,2516.6,2515.9,7.30238042]
["bitfinex","ETHUSD",1729790203004,3.97377,2516.5,2515.9,7.30238042]
["bitfinex","ETHUSD",1729790203438,3.97399,2516.4,2515.9,3.32767042]
["bitfinex","ETHUSD",1729790203640,0.7923,2516.2,2515.7,3.32767042]
["bitfinex","ETHUSD",1729790203946,3.97442,2516.1,2515.7,3.32767042]
["bitfinex","ETHUSD",1729790204135,0.7923,2516.2,2515.7,3.32767042]
["bitfinex","ETHUSD",1729790204136,4.76655,2516.2,2515.7,3.32767042]
["bitfinex","ETHUSD",1729790205024,3.97447,2516.1,2515.7,3.32767042]
["bitfinex","ETHUSD",1729790205197,3.97447,2516.1,2515.6,4.73926]
["bitfinex","ETHUSD",1729790205598,3.97457,2516.0,2515.5,7.30301042]
["bitfinex","ETHUSD",1729790205999,3.97457,2516.0,2515.5,7.38250791]
["bitfinex","ETHUSD",1729790206534,3.97442,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1729790206709,5.34253984,2516.2,2515.6,3.97519]
["bitfinex","ETHUSD",1729790206909,3.97442,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1729790211900,3.97442,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1729790212213,5.34243984,2516.2,2515.7,7.30268042]
["bitfinex","ETHUSD",1729790212544,4.76656,2516.2,2515.7,7.30268042]
["bitfinex","ETHUSD",1729790215204,0.7923,2516.2,2515.7,7.30268042]
["bitfinex","ETHUSD",1729790215428,3.97441,2516.1,2515.7,7.30268042]
["bitfinex","ETHUSD",1729790217538,4.76654,2516.2,2515.7,7.30262042]
["bitfinex","ETHUSD",1729790217704,4.76654,2516.2,2515.8,0.8231]
["bitfinex","ETHUSD",1729790218728,3.97441,2516.1,2515.8,0.8231]
["bitfinex","ETHUSD",1729790218927,3.97441,2516.1,2515.6,4.75028]
["bitfinex","ETHUSD",1729790219226,3.97511,2515.7,2515.2,0.7863]
["bitfinex","ETHUSD",1729790219549,3.97531,2515.6,2515.1,3.97586]
["bitfinex","ETHUSD",1729790220257,4.79571,2515.5,2515.0,4.76236]
["bitfinex","ETHUSD",1729790220535,5.275281,2515.5,2515.1,3.97593]
["bitfinex","ETHUSD",1729790220743,4.79571,2515.5,2515.1,3.97593]
["bitfinex","ETHUSD",1729790221226,4.79571,2515.5,2515.0,0.7863]
["bitfinex","ETHUSD",1729790221539,3.9756,2515.4,2515.0,0.7863]
["bitfinex","ETHUSD",1729790221707,4.79571,2515.5,2515.0,0.7863]
["bitfinex","ETHUSD",1729790222044,4.79571,2515.5,2515.0,4.76235]
["bitfinex","ETHUSD",1729790222405,4.79571,2515.5,2515.1,3.97596]
["bitfinex","ETHUSD",1729790222912,4.79571,2515.5,2515.0,4.76241]
["bitfinex","ETHUSD",1729790223121,4.79571,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1729790223449,3.97541,2515.5,2515.1,7.30364042]
["bitfinex","ETHUSD",1729790224847,7.95087,2515.5,2515.1,3.32767042]
["bitfinex","ETHUSD",1729790225145,3.97541,2515.5,2515.1,3.32767042]
["bitfinex","ETHUSD",1729790225502,3.97541,2515.5,2515.1,7.30364042]
["bitfinex","ETHUSD",1729790225938,3.9756,2515.4,2515.0,0.7863]
["bitfinex","ETHUSD",1729790226144,3.9756,2515.4,2514.8,3.97635]
["bitfinex","ETHUSD",1729790226145,0.7723,2515.3,2514.8,3.97635]
["bitfinex","ETHUSD",1729790226341,0.7723,2515.3,2514.7,4.11167042]
["bitfinex","ETHUSD",1729790226342,3.97582,2515.2,2514.7,4.11167042]
["bitfinex","ETHUSD",1729790226645,3.97582,2515.2,2514.7,3.32767042]
["bitfinex","ETHUSD",1729790226646,3.97612,2515.1,2514.7,3.32767042]
["bitfinex","ETHUSD",1729790226817,3.97612,2515.1,2514.6,3.97662]
["bitfinex","ETHUSD",1729790227145,3.97612,2515.1,2514.7,7.30426042]
["bitfinex","ETHUSD",1729790227315,3.97619,2515.0,2514.7,3.32767042]
["bitfinex","ETHUSD",1729790227515,0.8327,2514.9,2514.5,4.11597042]
["bitfinex","ETHUSD",1729790227720,0.8327,2514.9,2514.2,4.80984722]
["bitfinex","ETHUSD",1729790227721,3.97657,2514.8,2514.3,8.09184042]
["bitfinex","ETHUSD",1729790227921,0.8327,2514.9,2514.1,8.09216042]
["bitfinex","ETHUSD",1729790228153,3.97648,2514.8,2514.3,3.32767042]
["bitfinex","ETHUSD",1729790228354,3.97648,2514.8,2514.3,7.30489042]
["bitfinex","ETHUSD",1729790228355,7.95306,2514.8,2514.3,7.30489042]
["bitfinex","ETHUSD",1729790228669,4.9345791,2514.8,2514.3,7.30489042]
["bitfinex","ETHUSD",1729790228853,4.9345791,2514.8,2514.3,3.32767042]
["bitfinex","ETHUSD",1729790228854,3.97672,2514.7,2514.3,3.32767042]
["bitfinex","ETHUSD",1729790229039,4.9345791,2514.8,2514.3,7.30483042]
["bitfinex","ETHUSD",1729790229225,3.97662,2514.7,2514.3,7.30483042]
["bitfinex","ETHUSD",1729790229610,3.97623,2515.0,2514.6,0.8218]
["bitfinex","ETHUSD",1729790229851,3.97633,2514.9,2514.6,0.8218]
["bitfinex","ETHUSD",1729790230552,3.97646,2514.8,2514.4,4.79882]
["bitfinex","ETHUSD",1729790231346,3.97646,2514.8,2514.3,3.32767042]
["bitfinex","ETHUSD",1729790231644,3.97691,2514.6,2514.1,4.09867042]
["bitfinex","ETHUSD",1729790231857,7.95376,2514.6,2514.1,8.07621042]
["bitfinex","ETHUSD",1729790232059,3.97733,2514.3,2513.9,4.14187042]
["bitfinex","ETHUSD",1729790232209,3.97733,2514.3,2513.9,0.8142]
["bitfinex","ETHUSD",1729790232410,3.97757,2514.1,2513.7,8.11994042]
["bitfinex","ETHUSD",1729790232860,8.764,2514.3,2513.8,3.978]
["bitfinex","ETHUSD",1729790233145,3.97783,2514.0,2513.7,4.14187042]
["bitfinex","ETHUSD",1729790233346,3.97783,2514.0,2513.5,3.97842]
["bitfinex","ETHUSD",1729790233347,3.97791,2513.9,2513.5,4.08767042]
["bitfinex","ETHUSD",1729790233553,3.97783,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1729790234148,3.97782,2514.0,2513.5,8.06617042]
["bitfinex","ETHUSD",1729790234316,3.97795,2513.9,2513.5,4.08767042]
["bitfinex","ETHUSD",1729790235755,3.97769,2514.1,2513.5,8.06618042]
["bitfinex","ETHUSD",1729790235921,3.97774,2514.0,2513.5,8.06618042]
["bitfinex","ETHUSD",1729790236511,3.97774,2514.0,2513.5,12.04462042]
["bitfinex","ETHUSD",1729790236714,3.97789,2513.9,2513.5,8.06611042]
["bitfinex","ETHUSD",1729790237218,3.97779,2514.0,2513.5,8.06609042]
["bitfinex","ETHUSD",1729790237627,3.97769,2514.1,2513.5,8.06616042]
["bitfinex","ETHUSD",1729790237628,3.97789,2513.9,2513.5,8.06616042]
["bitfinex","ETHUSD",1729790237955,3.97775,2514.0,2513.5,8.06605042]
["bitfinex","ETHUSD",1729790238125,3.97805,2513.8,2513.5,0.76]
["bitfinex","ETHUSD",1729790238327,3.97805,2513.8,2513.3,12.05336042]
["bitfinex","ETHUSD",1729790238946,0.7763,2513.9,2513.1,0.7682]
["bitfinex","ETHUSD",1729790239159,3.97857,2513.5,2513.1,0.7682]
["bitfinex","ETHUSD",1729790239466,3.97883,2513.3,2512.6,0.7695]
["bitfinex","ETHUSD",1729790239769,3.97946,2512.9,2512.4,0.7695]
["bitfinex","ETHUSD",1729790240062,3.97946,2512.9,2512.2,7.30813042]
["bitfinex","ETHUSD",1729790240063,3.97971,2512.8,2512.3,3.98038]
["bitfinex","ETHUSD",1729790240230,3.97985,2512.7,2512.2,8.07763042]
["bitfinex","ETHUSD",1729790240430,3.97985,2512.7,2512.2,12.05808042]
["bitfinex","ETHUSD",1729790240662,3.97985,2512.7,2512.2,8.07762042]
["bitfinex","ETHUSD",1729790240966,3.97971,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1729790241276,7.95946,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1729790241563,8.55287111,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1729790241741,3.97987,2512.7,2512.2,4.09717042]
["bitfinex","ETHUSD",1729790241965,3.97987,2512.7,2512.2,8.07762042]
["bitfinex","ETHUSD",1729790242172,3.97987,2512.7,2512.4,3.32767042]
["bitfinex","ETHUSD",1729790242504,0.59341111,2512.8,2512.4,3.32767042]
["bitfinex","ETHUSD",1729790243764,4.57304111,2512.8,2512.4,3.32767042]
["bitfinex","ETHUSD",1729790243960,0.53990411,2512.7,2512.4,3.32767042]
["bitfinex","ETHUSD",1729790244167,4.51976411,2512.7,2512.2,3.32767042]
["bitfinex","ETHUSD",1729790244470,4.51976411,2512.7,2511.9,3.98094]
["bitfinex","ETHUSD",1729790244471,3.98002,2512.6,2512.0,7.30853042]
["bitfinex","ETHUSD",1729790244626,3.98002,2512.6,2512.0,3.32767042]
["bitfinex","ETHUSD",1729790244956,0.8306,2512.4,2511.9,3.98094]
["bitfinex","ETHUSD",1729790245532,0.8306,2512.4,2511.3,3.98192]
["bitfinex","ETHUSD",1729790245533,3.98117,2511.9,2511.3,3.98192]
["bitfinex","ETHUSD",1729790245733,3.98117,2511.9,2511.4,0.16437219]
["bitfinex","ETHUSD",1729790246028,3.98117,2511.9,2511.2,4.11607042]
["bitfinex","ETHUSD",1729790246029,3.98131,2511.8,2511.2,3.32767042]
["bitfinex","ETHUSD",1729790246237,3.98131,2511.8,2511.3,0.16437768]
["bitfinex","ETHUSD",1729790246448,3.98131,2511.8,2511.2,3.32767042]
["bitfinex","ETHUSD",1729790246659,0.8306,2512.0,2511.5,3.9816]
["bitfinex","ETHUSD",1729790246997,0.8306,2512.0,2511.6,3.32767042]
["bitfinex","ETHUSD",1729790247177,0.8306,2512.0,2511.5,3.9816]
["bitfinex","ETHUSD",1729790247494,0.8306,2512.0,2511.4,3.32767042]
["bitfinex","ETHUSD",1729790247790,4.81151,2512.0,2511.4,3.32767042]
["bitfinex","ETHUSD",1729790248076,4.81149,2512.0,2511.4,3.32767042]
["bitfinex","ETHUSD",1729790248294,5.701712,2512.0,2511.4,3.32767042]
["bitfinex","ETHUSD",1729790248493,3.98116,2511.9,2511.4,3.32767042]
["bitfinex","ETHUSD",1729790248780,3.98125,2511.8,2511.3,3.32767042]
["bitfinex","ETHUSD",1729790250441,5.701822,2512.0,2511.3,2.28975042]
["bitfinex","ETHUSD",1729790250757,1.710822,2512.0,2511.7,3.32767042]
["bitfinex","ETHUSD",1729790250948,0.8306,2512.0,2511.7,3.32767042]
["bitfinex","ETHUSD",1729790251143,0.7996,2512.3,2511.9,3.32767042]
["bitfinex","ETHUSD",1729790251359,0.7996,2512.3,2511.9,7.30864042]
["bitfinex","ETHUSD",1729790251595,0.7996,2512.3,2511.9,3.32767042]
["bitfinex","ETHUSD",1729790251767,1.32277224,2512.3,2511.9,7.30863042]
["bitfinex","ETHUSD",1729790251967,0.7996,2512.3,2511.9,7.30863042]
["bitfinex","ETHUSD",1729790252163,0.7996,2512.3,2512.1,3.32767042]
["bitfinex","ETHUSD",1729790252779,0.45199241,2512.5,2512.1,3.32767042]
["bitfinex","ETHUSD",1729790252969,0.45199241,2512.5,2512.3,3.32767042]
["bitfinex","ETHUSD",1729790253370,0.7835,2512.6,2512.3,3.32767042]
["bitfinex","ETHUSD",1729790257573,0.7897,2512.8,2512.5,3.32767042]
["bitfinex","ETHUSD",1729790257973,4.7694,2512.8,2512.5,3.32767042]
["bitfinex","ETHUSD",1729790258273,3.97978,2512.7,2512.3,3.32767042]
["bitfinex","ETHUSD",1729790258606,0.874918,2512.7,2512.3,3.32767042]
["bitfinex","ETHUSD",1729790258905,4.854698,2512.7,2512.3,3.32767042]
["bitfinex","ETHUSD",1729790259083,0.874918,2512.7,2512.3,3.32767042]
["bitfinex","ETHUSD",1729790259273,0.874918,2512.7,2512.3,3.98039]
["bitfinex","ETHUSD",1729790259475,0.7897,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1729790259913,4.75799,2513.0,2512.4,3.98018]
["bitfinex","ETHUSD",1729790260418,4.75799,2513.0,2512.5,3.32767042]
["bitfinex","ETHUSD",1729790260716,0.7786,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1729790260917,0.7786,2513.2,2512.7,3.32767042]
["bitfinex","ETHUSD",1729790260918,1.254344,2513.2,2512.7,7.30744042]
["bitfinex","ETHUSD",1729790261074,5.233444,2513.2,2512.7,3.32767042]
["bitfinex","ETHUSD",1729790261415,3.97923,2513.1,2512.5,7.30769042]
["bitfinex","ETHUSD",1729790261613,3.9794,2513.0,2512.5,3.32767042]
["bitfinex","ETHUSD",1729790261782,3.9794,2513.0,2512.4,3.9802]
["bitfinex","ETHUSD",1729790261987,4.9006974,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1729790262493,4.9006974,2513.0,2512.5,7.30776042]
["bitfinex","ETHUSD",1729790263072,0.9212974,2513.0,2512.5,7.30776042]
["bitfinex","ETHUSD",1729790263676,4.9006174,2513.0,2512.5,7.30776042]
["bitfinex","ETHUSD",1729790264072,4.9006174,2513.0,2512.3,8.13365042]
["bitfinex","ETHUSD",1729790264297,3.97983,2512.7,2512.1,7.30832042]
["bitfinex","ETHUSD",1729790264816,4.77899,2512.8,2512.2,3.98053]
["bitfinex","ETHUSD",1729790265116,8.75876,2512.8,2512.2,3.98053]
["bitfinex","ETHUSD",1729790265676,4.77899,2512.8,2512.2,3.98053]
["bitfinex","ETHUSD",1729790267013,4.77899,2512.8,2512.2,3.98041]
["bitfinex","ETHUSD",1729790267199,0.52690517,2512.7,2512.2,3.98041]
["bitfinex","ETHUSD",1729790269515,0.52690517,2512.7,2512.1,7.30832042]
["bitfinex","ETHUSD",1729790269821,4.77021,2512.5,2512.0,3.98086]
["bitfinex","ETHUSD",1729790270975,0.7901,2512.5,2512.0,3.98081]
["bitfinex","ETHUSD",1729790271180,4.77021,2512.5,2512.0,3.98081]
["bitfinex","ETHUSD",1729790271885,4.77021,2512.5,2511.9,7.30864042]
["bitfinex","ETHUSD",1729790271886,3.98028,2512.4,2511.9,7.30864042]
["bitfinex","ETHUSD",1729790272120,4.77021,2512.5,2511.7,3.98136]
["bitfinex","ETHUSD",1729790272121,4.855469,2512.3,2511.8,3.98117]
["bitfinex","ETHUSD",1729790273823,0.875049,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1729790273999,0.875049,2512.3,2511.9,3.98103]
["bitfinex","ETHUSD",1729790274357,0.875049,2512.3,2511.9,7.30870042]
["bitfinex","ETHUSD",1729790274940,0.875049,2512.3,2512.1,7.30839042]
["bitfinex","ETHUSD",1729790275242,0.7845,2512.8,2512.5,3.98002]
["bitfinex","ETHUSD",1729790275443,3.97874,2513.4,2512.7,7.30745042]
["bitfinex","ETHUSD",1729790275444,0.7845,2513.1,2512.7,7.30745042]
["bitfinex","ETHUSD",1729790275610,0.7845,2513.1,2512.8,3.97961]
["bitfinex","ETHUSD",1729790276004,0.476339,2513.1,2512.9,7.30712042]
["bitfinex","ETHUSD",1729790276249,3.97879,2513.4,2512.9,3.32767042]
["bitfinex","ETHUSD",1729790276250,4.81025,2513.3,2512.9,3.32767042]
["bitfinex","ETHUSD",1729790276477,4.81025,2513.3,2512.7,8.05811042]
["bitfinex","ETHUSD",1729790276912,4.81025,2513.3,2512.8,3.97952]
["bitfinex","ETHUSD",1729790277844,1.24633168,2513.6,2513.2,3.97899]
["bitfinex","ETHUSD",1729790278002,1.24633168,2513.6,2513.4,3.32767042]
["bitfinex","ETHUSD",1729790278337,4.80944,2513.8,2513.4,3.32767042]
["bitfinex","ETHUSD",1729790278536,0.878742,2513.7,2513.4,3.32767042]
["bitfinex","ETHUSD",1729790278854,0.878742,2513.7,2513.2,7.30657042]
["bitfinex","ETHUSD",1729790278995,0.878742,2513.7,2513.3,3.97879]
["bitfinex","ETHUSD",1729790279201,0.878742,2513.7,2513.2,7.30657042]
["bitfinex","ETHUSD",1729790279413,4.856952,2513.7,2513.2,7.30657042]
["bitfinex","ETHUSD",1729790279645,0.5688352,2513.6,2513.2,3.32767042]
["bitfinex","ETHUSD",1729790279954,0.5688352,2513.6,2513.3,3.97883]
["bitfinex","ETHUSD",1729790280245,4.80945,2513.8,2513.3,3.97883]
["bitfinex","ETHUSD",1729790280605,3.98768,2514.1,2513.4,3.32767042]
["bitfinex","ETHUSD",1729790280811,3.98768,2514.1,2513.6,3.32767042]
["bitfinex","ETHUSD",1729790280812,3.97789,2513.9,2513.6,3.32767042]
["bitfinex","ETHUSD",1729790281039,4.76223,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1729790281341,0.873991,2513.9,2513.5,3.9785]
["bitfinex","ETHUSD",1729790281741,0.873991,2513.9,2513.4,7.30619042]
["bitfinex","ETHUSD",1729790281943,0.873991,2513.9,2513.4,3.32767042]
["bitfinex","ETHUSD",1729790282146,0.873991,2513.9,2513.5,7.95681]
["bitfinex","ETHUSD",1729790282305,0.873991,2513.9,2513.7,3.97819]
["bitfinex","ETHUSD",1729790282507,3.97745,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1729790283233,3.97766,2514.1,2513.5,3.9784]
["bitfinex","ETHUSD",1729790284670,3.97773,2514.0,2513.5,3.9784]
["bitfinex","ETHUSD",1729790284835,0.7605,2513.8,2513.3,4.80854]
["bitfinex","ETHUSD",1729790285147,0.473851,2513.7,2513.3,4.80854]
["bitfinex","ETHUSD",1729790285331,0.473851,2513.7,2513.2,3.97887]
["bitfinex","ETHUSD",1729790286316,0.473851,2513.7,2513.0,4.11257042]
["bitfinex","ETHUSD",1729790286509,0.7605,2513.8,2513.4,3.97855]
["bitfinex","ETHUSD",1729790286818,3.97771,2514.1,2513.5,4.78917]
["bitfinex","ETHUSD",1729790287038,3.97771,2514.1,2513.6,3.97833]
["bitfinex","ETHUSD",1729790287450,4.79221,2514.2,2513.6,3.97833]
["bitfinex","ETHUSD",1729790287705,0.8148,2514.2,2513.8,3.97796]
["bitfinex","ETHUSD",1729790287855,0.479205,2514.1,2513.8,7.95591]
["bitfinex","ETHUSD",1729790288017,0.479205,2514.1,2513.8,3.97795]
["bitfinex","ETHUSD",1729790290067,0.479205,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1729790290233,0.479205,2514.1,2513.6,3.97824]
["bitfinex","ETHUSD",1729790290441,4.456775,2514.1,2513.6,3.97824]
["bitfinex","ETHUSD",1729790290670,0.5271575,2514.0,2513.6,3.97824]
["bitfinex","ETHUSD",1729790291933,0.479205,2514.1,2513.8,3.97795]
["bitfinex","ETHUSD",1729790293956,0.479205,2514.1,2513.7,0.785]
["bitfinex","ETHUSD",1729790294140,3.97779,2514.0,2513.5,3.97844]
["bitfinex","ETHUSD",1729790294491,0.4456995,2513.9,2513.6,3.97825]
["bitfinex","ETHUSD",1729790295229,0.4456995,2513.9,2513.3,3.9787]
["bitfinex","ETHUSD",1729790295455,0.7825,2513.7,2513.3,3.9787]
["bitfinex","ETHUSD",1729790295658,0.7825,2513.7,2513.0,3.97919]
["bitfinex","ETHUSD",1729790295973,3.97847,2513.6,2513.0,7.95841]
["bitfinex","ETHUSD",1729790296172,4.85243,2513.5,2513.0,3.97919]
["bitfinex","ETHUSD",1729790296481,0.87392,2513.5,2513.0,3.97919]
["bitfinex","ETHUSD",1729790296765,0.87392,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1729790297531,0.87392,2513.5,2512.9,4.81106]
["bitfinex","ETHUSD",1729790297532,4.8525,2513.5,2513.0,3.97929]
["bitfinex","ETHUSD",1729790297930,4.75538,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1729790298175,0.960788,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1729790298337,4.939638,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1729790298671,0.960788,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1729790298856,4.75538,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1729790301850,8.73417,2513.4,2512.8,3.97962]
["bitfinex","ETHUSD",1729790302043,3.97885,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1729790302247,3.97885,2513.3,2512.7,3.97975]
["bitfinex","ETHUSD",1729790302445,3.9782,2513.7,2512.5,3.98008]
["bitfinex","ETHUSD",1729790302446,0.818,2513.1,2512.5,3.98008]
["bitfinex","ETHUSD",1729790302731,0.4797,2513.0,2512.5,3.98]
["bitfinex","ETHUSD",1729790303090,0.4797,2513.0,2512.5,7.96003]
["bitfinex","ETHUSD",1729790303245,0.818,2513.1,2512.6,3.97985]
["bitfinex","ETHUSD",1729790303584,0.8279,2513.4,2513.0,4.78958]
["bitfinex","ETHUSD",1729790304493,0.8279,2513.4,2513.0,0.8103]
["bitfinex","ETHUSD",1729790304700,0.8279,2513.4,2513.0,4.78959]
["bitfinex","ETHUSD",1729790304994,0.8279,2513.4,2512.9,3.97938]
["bitfinex","ETHUSD",1729790308105,0.8279,2513.4,2512.8,4.7899]
["bitfinex","ETHUSD",1729790308270,1.706408,2513.4,2512.8,4.7899]
["bitfinex","ETHUSD",1729790308469,1.706408,2513.4,2512.8,0.8103]
["bitfinex","ETHUSD",1729790308681,1.706408,2513.4,2512.9,3.97946]
["bitfinex","ETHUSD",1729790309713,5.685098,2513.4,2512.8,4.7899]
["bitfinex","ETHUSD",1729790309882,1.706408,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1729790310115,1.706408,2513.4,2512.8,4.7899]
["bitfinex","ETHUSD",1729790310292,5.685078,2513.4,2512.8,4.7899]
["bitfinex","ETHUSD",1729790310486,0.9663668,2513.3,2512.8,4.7899]
["bitfinex","ETHUSD",1729790310908,0.9663668,2513.3,2512.8,4.78991]
["bitfinex","ETHUSD",1729790311164,0.9663668,2513.3,2512.8,8.76952]
["bitfinex","ETHUSD",1729790311288,4.80657,2513.4,2512.8,4.78991]
["bitfinex","ETHUSD",1729790311484,0.8279,2513.4,2512.8,4.78985]
["bitfinex","ETHUSD",1729790311816,0.8279,2513.4,2512.9,3.97944]
["bitfinex","ETHUSD",1729790312193,0.7733,2513.6,2513.1,3.97905]
["bitfinex","ETHUSD",1729790312394,0.7733,2513.6,2513.1,3.97907]
["bitfinex","ETHUSD",1729790312577,1.68774624,2513.6,2513.1,3.97907]
["bitfinex","ETHUSD",1729790314096,0.7733,2513.6,2513.2,3.97896]
["bitfinex","ETHUSD",1729790314523,0.7733,2513.6,2513.0,3.9792]
["bitfinex","ETHUSD",1729790315029,4.75167,2513.6,2513.0,3.9792]
["bitfinex","ETHUSD",1729790315236,0.7733,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1729790315538,4.75165,2513.6,2513.0,3.97928]
["bitfinex","ETHUSD",1729790315732,0.7733,2513.6,2513.0,3.97928]
["bitfinex","ETHUSD",1729790315937,4.75173,2513.6,2513.0,3.97928]
["bitfinex","ETHUSD",1729790318131,0.7733,2513.6,2513.1,3.97904]
["bitfinex","ETHUSD",1729790318896,0.7733,2513.6,2512.8,8.92922946]
["bitfinex","ETHUSD",1729790319093,4.75169,2513.6,2513.0,3.97922]
["bitfinex","ETHUSD",1729790319326,4.75169,2513.6,2513.0,3.97919]
["bitfinex","ETHUSD",1729790319711,5.624665,2513.6,2512.9,3.97944]
["bitfinex","ETHUSD",1729790319918,5.624665,2513.6,2513.0,3.97929]
["bitfinex","ETHUSD",1729790320249,5.624665,2513.6,2513.0,7.95845]
["bitfinex","ETHUSD",1729790320450,5.624665,2513.6,2513.0,3.97916]
["bitfinex","ETHUSD",1729790320624,5.624665,2513.6,2513.0,7.95839]
["bitfinex","ETHUSD",1729790320803,5.624665,2513.6,2513.0,3.97916]
["bitfinex","ETHUSD",1729790321308,5.624665,2513.6,2513.0,7.95836]
["bitfinex","ETHUSD",1729790321521,5.624665,2513.6,2513.0,3.97916]
["bitfinex","ETHUSD",1729790321728,3.97853,2513.5,2513.0,3.97916]
["bitfinex","ETHUSD",1729790322115,3.97853,2513.5,2512.9,3.97943]
["bitfinex","ETHUSD",1729790322316,5.624665,2513.6,2512.9,3.97943]
["bitfinex","ETHUSD",1729790322652,3.97858,2513.5,2512.9,3.97943]
["bitfinex","ETHUSD",1729790322849,3.97868,2513.4,2512.9,3.97943]
["bitfinex","ETHUSD",1729790324150,3.97853,2513.5,2512.9,3.97943]
["bitfinex","ETHUSD",1729790324352,3.97888,2513.3,2512.6,8.96910764]
["bitfinex","ETHUSD",1729790324514,3.97888,2513.3,2512.6,8.13656042]
["bitfinex","ETHUSD",1729790324711,3.97888,2513.3,2512.7,3.97968]
["bitfinex","ETHUSD",1729790325731,3.97888,2513.3,2512.8,3.97958]
["bitfinex","ETHUSD",1729790326550,3.97888,2513.3,2512.6,0.829]
["bitfinex","ETHUSD",1729790326551,4.90868005,2513.3,2512.6,0.829]
["bitfinex","ETHUSD",1729790326763,3.97931,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1729790326927,7.95869,2513.0,2512.4,4.76832]
["bitfinex","ETHUSD",1729790327128,3.97962,2512.8,2512.2,0.83254722]
["bitfinex","ETHUSD",1729790327331,0.8231,2512.9,2512.1,3.9806]
["bitfinex","ETHUSD",1729790327531,0.8231,2512.9,2512.3,3.98041]
["bitfinex","ETHUSD",1729790327532,4.459883,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1729790327839,4.459883,2512.8,2512.2,0.07960274]
["bitfinex","ETHUSD",1729790327840,8.439593,2512.8,2512.2,3.98056]
["bitfinex","ETHUSD",1729790328239,4.459883,2512.8,2512.2,3.98056]
["bitfinex","ETHUSD",1729790328613,8.439603,2512.8,2512.2,3.98056]
["bitfinex","ETHUSD",1729790328812,4.459883,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1729790329136,0.480253,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1729790329951,4.459953,2512.8,2512.2,3.98049]
["bitfinex","ETHUSD",1729790330126,0.9262523,2512.7,2512.2,3.98049]
["bitfinex","ETHUSD",1729790330441,0.8006,2512.6,2512.1,3.98072]
["bitfinex","ETHUSD",1729790330814,0.8006,2512.6,2511.9,3.32767042]
["bitfinex","ETHUSD",1729790331022,0.8006,2512.6,2512.2,0.7922]
["bitfinex","ETHUSD",1729790331258,0.8006,2512.6,2512.2,4.85230268]
["bitfinex","ETHUSD",1729790332225,1.278629,2512.6,2512.1,3.98073]
["bitfinex","ETHUSD",1729790332433,0.8006,2512.6,2512.1,3.98073]
["bitfinex","ETHUSD",1729790332948,0.8006,2512.6,2512.1,3.98064]
["bitfinex","ETHUSD",1729790333270,0.8006,2512.6,2512.3,3.98033]
["bitfinex","ETHUSD",1729790334440,3.97953,2512.9,2512.3,8.14520376]
["bitfinex","ETHUSD",1729790334441,0.7944,2512.9,2512.3,8.14520376]
["bitfinex","ETHUSD",1729790334760,0.7944,2512.9,2512.4,4.05974722]
["bitfinex","ETHUSD",1729790334963,0.7944,2512.9,2512.6,3.97993]
["bitfinex","ETHUSD",1729790335278,0.7944,2512.9,2512.6,7.95978]
["bitfinex","ETHUSD",1729790335558,0.7944,2512.9,2512.6,3.97985]
["bitfinex","ETHUSD",1729790335732,3.97889,2513.3,2512.5,3.98009]
["bitfinex","ETHUSD",1729790335939,0.8254,2513.2,2512.7,3.9797]
["bitfinex","ETHUSD",1729790336663,4.80439,2513.2,2512.7,3.9797]
["bitfinex","ETHUSD",1729790337575,0.8254,2513.2,2512.8,4.05912012]
["bitfinex","ETHUSD",1729790337787,0.8254,2513.2,2512.8,4.88023917]
["bitfinex","ETHUSD",1729790337960,0.8254,2513.2,2512.8,4.80064905]
["bitfinex","ETHUSD",1729790339080,0.8254,2513.2,2512.8,4.88023101]
["bitfinex","ETHUSD",1729790339287,0.8254,2513.2,2512.9,3.97941]
["bitfinex","ETHUSD",1729790340197,0.7675,2513.4,2513.0,3.9793]
["bitfinex","ETHUSD",1729790340765,0.7675,2513.4,2513.1,4.05865189]
["bitfinex","ETHUSD",1729790341299,0.7675,2513.4,2513.0,4.85725691]
["bitfinex","ETHUSD",1729790341590,4.74625,2513.4,2512.9,3.97943]
["bitfinex","ETHUSD",1729790341944,0.7675,2513.4,2513.0,3.97924]
["bitfinex","ETHUSD",1729790342172,0.8123,2513.7,2513.1,4.19694972]
["bitfinex","ETHUSD",1729790342397,0.8123,2513.7,2513.3,3.97872]
["bitfinex","ETHUSD",1729790342764,4.79254,2514.0,2513.4,3.97866]
["bitfinex","ETHUSD",1729790343089,3.97789,2513.9,2513.3,3.97874]
["bitfinex","ETHUSD",1729790343976,3.97788,2513.9,2513.4,3.97859]
["bitfinex","ETHUSD",1729790344157,7.95584,2513.9,2513.4,3.97859]
["bitfinex","ETHUSD",1729790344357,3.97788,2513.9,2513.4,3.97859]
["bitfinex","ETHUSD",1729790344557,3.97788,2513.9,2513.4,7.95718]
["bitfinex","ETHUSD",1729790344558,4.9426194,2513.9,2513.4,7.95718]
["bitfinex","ETHUSD",1729790344754,4.9426194,2513.9,2513.4,3.97859]
["bitfinex","ETHUSD",1729790345469,0.9647394,2513.9,2513.5,3.97847]
["bitfinex","ETHUSD",1729790345789,4.79252,2514.0,2513.5,3.97847]
["bitfinex","ETHUSD",1729790345990,4.79252,2514.0,2513.4,3.97857]
["bitfinex","ETHUSD",1729790346483,8.77033,2514.0,2513.4,3.97857]
["bitfinex","ETHUSD",1729790347061,4.79252,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1729790347287,3.97719,2514.4,2513.1,4.11737042]
["bitfinex","ETHUSD",1729790347288,0.8019,2514.3,2513.8,3.97789]
["bitfinex","ETHUSD",1729790347590,0.8019,2514.5,2514.0,3.97762]
["bitfinex","ETHUSD",1729790347954,0.8019,2514.7,2514.2,3.97729]
["bitfinex","ETHUSD",1729790348191,0.8019,2514.7,2514.3,0.07954455]
["bitfinex","ETHUSD",1729790348498,0.8019,2514.7,2514.4,3.97702]
["bitfinex","ETHUSD",1729790348653,0.8019,2514.7,2514.1,7.30513042]
["bitfinex","ETHUSD",1729790348854,0.8019,2514.7,2514.3,3.97717]
["bitfinex","ETHUSD",1729790349391,0.8019,2514.7,2514.3,7.95432]
["bitfinex","ETHUSD",1729790349758,4.7651,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1729790350156,0.7888,2514.9,2514.5,3.97686]
["bitfinex","ETHUSD",1729790350375,0.803,2515.1,2514.7,3.97654]
["bitfinex","ETHUSD",1729790350695,1.280878,2515.1,2514.5,8.12259042]
["bitfinex","ETHUSD",1729790350995,1.280878,2515.1,2514.6,4.05628826]
["bitfinex","ETHUSD",1729790351191,3.97561,2515.4,2514.7,7.30421042]
["bitfinex","ETHUSD",1729790351381,0.803,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1729790351586,0.803,2515.3,2514.7,3.40719346]
["bitfinex","ETHUSD",1729790351587,0.803,2515.3,2514.7,4.05612304]
["bitfinex","ETHUSD",1729790352364,3.97584,2515.2,2514.7,4.05612304]
["bitfinex","ETHUSD",1729790352794,4.77867,2515.3,2514.8,3.97644]
["bitfinex","ETHUSD",1729790352991,5.71633535,2515.3,2514.8,3.97644]
["bitfinex","ETHUSD",1729790353512,3.97583,2515.2,2514.7,0.07952304]
["bitfinex","ETHUSD",1729790353665,3.97583,2515.2,2514.7,4.05612304]
["bitfinex","ETHUSD",1729790353866,5.71633535,2515.3,2514.7,4.05612304]
["bitfinex","ETHUSD",1729790354090,3.97586,2515.2,2514.7,0.07952304]
["bitfinex","ETHUSD",1729790354399,5.71633535,2515.3,2514.7,4.05601304]
["bitfinex","ETHUSD",1729790354610,5.71633535,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1729790354769,6.33767042,2515.9,2515.2,3.97577]
["bitfinex","ETHUSD",1729790354770,4.78868,2515.8,2515.2,3.97577]
["bitfinex","ETHUSD",1729790354963,0.8137,2515.8,2515.2,4.05527545]
["bitfinex","ETHUSD",1729790355355,0.8137,2515.8,2515.3,3.97562]
["bitfinex","ETHUSD",1729790355470,0.8137,2515.8,2515.4,4.7299]
["bitfinex","ETHUSD",1729790355801,3.97451,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1729790355802,4.7406,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1729790355975,3.97463,2516.0,2515.5,3.40717375]
["bitfinex","ETHUSD",1729790356387,3.97463,2516.0,2515.5,4.05484333]
["bitfinex","ETHUSD",1729790356596,4.7406,2516.1,2515.5,4.05484333]
["bitfinex","ETHUSD",1729790356793,5.21466,2516.1,2515.5,4.05484333]
["bitfinex","ETHUSD",1729790357173,5.21475,2516.1,2515.5,4.05484333]
["bitfinex","ETHUSD",1729790357677,5.21467,2516.1,2515.5,4.05476333]
["bitfinex","ETHUSD",1729790358080,1.24026,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1729790358380,1.24026,2516.1,2515.6,4.05467624]
["bitfinex","ETHUSD",1729790358381,0.7662,2516.1,2515.6,4.05467624]
["bitfinex","ETHUSD",1729790359315,0.7528,2516.3,2515.9,3.32767042]
["bitfinex","ETHUSD",1729790359815,0.7528,2516.3,2515.8,4.75615]
["bitfinex","ETHUSD",1729790359971,8.70024,2516.6,2516.0,3.9745]
["bitfinex","ETHUSD",1729790360303,4.371153,2516.5,2516.0,4.05398142]
["bitfinex","ETHUSD",1729790360527,0.397373,2516.5,2516.0,4.05398142]
["bitfinex","ETHUSD",1729790360826,4.371213,2516.5,2515.9,11.27699042]
["bitfinex","ETHUSD",1729790360969,4.371213,2516.5,2515.9,7.30230042]
["bitfinex","ETHUSD",1729790361169,3.97394,2516.4,2515.9,7.30230042]
["bitfinex","ETHUSD",1729790361472,3.97449,2516.1,2515.5,8.10150042]
["bitfinex","ETHUSD",1729790361810,3.97449,2516.1,2515.1,3.97597]
["bitfinex","ETHUSD",1729790361811,3.97496,2515.8,2515.2,4.77434]
["bitfinex","ETHUSD",1729790362115,3.97496,2515.8,2515.3,4.05516287]
["bitfinex","ETHUSD",1729790362708,3.97496,2515.8,2515.3,0.06950287]
["bitfinex","ETHUSD",1729790362941,3.97496,2515.8,2515.2,3.7986]
["bitfinex","ETHUSD",1729790362942,3.97505,2515.7,2515.2,3.7986]
["bitfinex","ETHUSD",1729790363107,5.203056,2515.8,2515.3,4.05515285]
["bitfinex","ETHUSD",1729790363305,5.203056,2515.8,2515.3,7.38282327]
["bitfinex","ETHUSD",1729790363733,1.228096,2515.8,2515.3,7.38282327]
["bitfinex","ETHUSD",1729790363941,1.228096,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1729790367347,0.7872,2516.1,2515.7,7.30260042]
["bitfinex","ETHUSD",1729790367505,0.7872,2516.1,2515.7,11.27753042]
["bitfinex","ETHUSD",1729790367706,3.9741,2516.3,2515.8,4.05433142]
["bitfinex","ETHUSD",1729790368314,3.9741,2516.3,2515.8,4.85963142]
["bitfinex","ETHUSD",1729790370205,4.847616,2516.3,2515.8,0.8053]
["bitfinex","ETHUSD",1729790370443,4.847616,2516.3,2515.8,4.7801]
["bitfinex","ETHUSD",1729790371483,4.847616,2516.3,2515.8,0.8053]
["bitfinex","ETHUSD",1729790371687,4.847616,2516.3,2515.5,4.72655]
["bitfinex","ETHUSD",1729790371688,3.97463,2516.0,2515.5,4.72655]
["bitfinex","ETHUSD",1729790371888,4.372193,2515.9,2515.5,4.72655]
["bitfinex","ETHUSD",1729790372193,3.97433,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1729790372687,3.97433,2516.2,2515.7,4.05444135]
["bitfinex","ETHUSD",1729790372991,3.97433,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1729790373378,3.97433,2516.2,2515.7,0.07949135]
["bitfinex","ETHUSD",1729790373560,3.97433,2516.2,2515.7,4.05451135]
["bitfinex","ETHUSD",1729790373989,8.42642221,2516.2,2515.7,4.05451135]
["bitfinex","ETHUSD",1729790374296,4.45207221,2516.2,2515.7,4.05451135]
["bitfinex","ETHUSD",1729790374863,4.45207221,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1729790375054,8.42641221,2516.2,2515.7,0.07949135]
["bitfinex","ETHUSD",1729790375259,8.42641221,2516.2,2515.7,4.05452135]
["bitfinex","ETHUSD",1729790376384,4.45207221,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1729790377364,0.52148722,2516.1,2515.7,4.05451135]
["bitfinex","ETHUSD",1729790377583,0.52148722,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1729790377787,4.49589722,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1729790378726,4.49589722,2516.1,2515.5,8.05429042]
["bitfinex","ETHUSD",1729790378727,3.97457,2516.0,2515.5,8.05425042]
["bitfinex","ETHUSD",1729790378914,0.788,2515.9,2515.5,4.72658]
["bitfinex","ETHUSD",1729790379117,0.788,2515.9,2515.6,3.97512]
["bitfinex","ETHUSD",1729790379424,3.97457,2516.0,2515.6,4.05461396]
["bitfinex","ETHUSD",1729790380427,4.94818494,2516.0,2515.6,4.05461396]
["bitfinex","ETHUSD",1729790380592,4.94818494,2516.0,2515.5,4.72658]
["bitfinex","ETHUSD",1729790380798,0.97361494,2516.0,2515.6,4.05465384]
["bitfinex","ETHUSD",1729790381020,4.49591722,2516.1,2515.6,4.05465384]
["bitfinex","ETHUSD",1729790381927,0.52148722,2516.1,2515.6,4.05465384]
["bitfinex","ETHUSD",1729790382142,0.52148722,2516.1,2515.7,3.97493]
["bitfinex","ETHUSD",1729790382437,8.73671,2516.2,2515.7,3.97493]
["bitfinex","ETHUSD",1729790382599,4.76234,2516.2,2515.7,3.97493]
["bitfinex","ETHUSD",1729790383299,3.9745,2516.1,2515.7,3.97493]
["bitfinex","ETHUSD",1729790387565,4.76225,2516.2,2515.7,7.94984]
["bitfinex","ETHUSD",1729790387733,1.661634,2516.2,2515.8,3.97479]
["bitfinex","ETHUSD",1729790387934,4.77345,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1729790388137,4.77345,2516.4,2516.0,3.97448]
["bitfinex","ETHUSD",1729790388440,5.18787849,2516.6,2516.1,3.32767042]
["bitfinex","ETHUSD",1729790388754,5.18787849,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1729790388925,4.88994185,2516.5,2515.9,4.07797042]
["bitfinex","ETHUSD",1729790389128,4.88994185,2516.5,2516.0,3.97446]
["bitfinex","ETHUSD",1729790389129,3.97405,2516.4,2516.0,3.97446]
["bitfinex","ETHUSD",1729790389565,3.97405,2516.4,2516.0,4.0539427]
["bitfinex","ETHUSD",1729790390176,4.88997185,2516.5,2516.0,4.0539227]
["bitfinex","ETHUSD",1729790390334,3.97395,2516.4,2516.0,4.0540027]
["bitfinex","ETHUSD",1729790390534,8.86387185,2516.5,2516.0,4.0540027]
["bitfinex","ETHUSD",1729790391030,3.97394,2516.4,2516.0,4.0540027]
["bitfinex","ETHUSD",1729790391632,4.88997185,2516.5,2516.0,4.0540027]
["bitfinex","ETHUSD",1729790391633,4.88991185,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1729790391833,4.88991185,2516.5,2516.2,0.07948068]
["bitfinex","ETHUSD",1729790392033,3.97377,2516.5,2516.1,4.05384682]
["bitfinex","ETHUSD",1729790392234,4.77327,2516.6,2516.2,3.97417]
["bitfinex","ETHUSD",1729790392470,4.77327,2516.6,2516.2,4.05364445]
["bitfinex","ETHUSD",1729790392634,0.7995,2516.6,2516.3,3.97407]
["bitfinex","ETHUSD",1729790392831,4.22339,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1729790392832,4.22333,2516.8,2516.3,8.1674149]
["bitfinex","ETHUSD",1729790393113,4.22333,2516.8,2516.4,4.05329749]
["bitfinex","ETHUSD",1729790393414,0.25,2516.8,2516.6,3.97347]
["bitfinex","ETHUSD",1729790393581,0.25,2516.8,2516.6,4.05293314]
["bitfinex","ETHUSD",1729790393995,0.25,2516.8,2516.7,1.03024589]
["bitfinex","ETHUSD",1729790394195,0.25,2516.8,2516.7,6.64574311]
["bitfinex","ETHUSD",1729790394381,0.25,2516.8,2516.7,1.91920639]
["bitfinex","ETHUSD",1729790394582,0.25,2516.8,2516.7,1.83974589]
["bitfinex","ETHUSD",1729790394782,4.22329,2516.8,2516.7,1.03024589]
["bitfinex","ETHUSD",1729790395008,4.22329,2516.8,2516.5,0.83254722]
["bitfinex","ETHUSD",1729790395210,0.25,2516.8,2516.6,1.86336774]
["bitfinex","ETHUSD",1729790395511,4.22338,2516.8,2516.5,0.83254722]
["bitfinex","ETHUSD",1729790395688,4.22338,2516.8,2516.6,1.0314158]
["bitfinex","ETHUSD",1729790395890,4.22338,2516.8,2516.5,0.91201211]
["bitfinex","ETHUSD",1729790396092,4.22338,2516.8,2516.6,1.03141337]
["bitfinex","ETHUSD",1729790396288,4.22338,2516.8,2516.7,1.03141337]
["bitfinex","ETHUSD",1729790396484,4.22338,2516.8,2516.7,1.03217699]
["bitfinex","ETHUSD",1729790396685,4.22338,2516.8,2516.6,0.83254722]
["bitfinex","ETHUSD",1729790396686,3.97345,2516.7,2516.5,0.83254722]
["bitfinex","ETHUSD",1729790396900,4.74975,2516.7,2516.6,1.03221968]
["bitfinex","ETHUSD",1729790397100,4.74975,2516.7,2516.4,0.83254722]
["bitfinex","ETHUSD",1729790397101,3.97368,2516.6,2516.4,0.83254722]
["bitfinex","ETHUSD",1729790397284,3.97377,2516.5,2516.3,0.83254722]
["bitfinex","ETHUSD",1729790397500,3.97377,2516.5,2516.2,0.83254722]
["bitfinex","ETHUSD",1729790397810,3.97361,2516.6,2516.3,1.03221838]
["bitfinex","ETHUSD",1729790398021,3.97361,2516.6,2516.2,0.91202393]
["bitfinex","ETHUSD",1729790398175,3.97361,2516.6,2516.3,1.03222174]
["bitfinex","ETHUSD",1729790398378,3.97361,2516.6,2516.2,0.91202393]
["bitfinex","ETHUSD",1729790398575,3.97361,2516.6,2516.2,0.07947671]
["bitfinex","ETHUSD",1729790398815,3.97361,2516.6,2516.3,1.03218439]
["bitfinex","ETHUSD",1729790399075,5.043066,2516.8,2516.2,4.88611393]
["bitfinex","ETHUSD",1729790399289,4.22343,2516.8,2516.4,3.97384]
["bitfinex","ETHUSD",1729790399509,4.22343,2516.8,2516.4,4.79054]
["bitfinex","ETHUSD",1729790400414,4.22342,2516.8,2516.3,3.97402]
["bitfinex","ETHUSD",1729790400709,4.721442,2516.8,2516.3,7.94802]
["bitfinex","ETHUSD",1729790400920,4.721442,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1729790401101,3.97353,2516.7,2516.3,3.974]
["bitfinex","ETHUSD",1729790401412,3.97353,2516.7,2516.2,1.65844722]
["bitfinex","ETHUSD",1729790401413,3.97378,2516.5,2516.2,0.9053678]
["bitfinex","ETHUSD",1729790401580,3.97373,2516.6,2516.2,1.93754458]
["bitfinex","ETHUSD",1729790402087,3.97369,2516.6,2516.2,1.93754458]
["bitfinex","ETHUSD",1729790402415,4.8432152,2516.6,2516.2,0.9053678]
["bitfinex","ETHUSD",1729790402598,4.8432152,2516.6,2516.1,4.74703]
["bitfinex","ETHUSD",1729790402804,4.8432152,2516.6,2516.1,8.72135]
["bitfinex","ETHUSD",1729790403398,3.9738,2516.5,2516.2,0.07947482]
["bitfinex","ETHUSD",1729790403714,4.8432152,2516.6,2516.1,8.72131]
["bitfinex","ETHUSD",1729790403911,4.8432152,2516.6,2516.1,4.74699]
["bitfinex","ETHUSD",1729790404109,8.8169352,2516.6,2516.1,4.74699]
["bitfinex","ETHUSD",1729790404342,4.8432152,2516.6,2516.1,4.74699]
["bitfinex","ETHUSD",1729790404489,4.8432152,2516.6,2516.1,8.7213]
["bitfinex","ETHUSD",1729790404820,4.8432152,2516.6,2516.2,0.07947482]
["bitfinex","ETHUSD",1729790405405,8.8169752,2516.6,2516.2,0.07947482]
["bitfinex","ETHUSD",1729790405608,0.8695252,2516.6,2516.2,0.07947481]
["bitfinex","ETHUSD",1729790405920,4.22334,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1729790406220,4.22334,2516.8,2515.8,3.83254722]
["bitfinex","ETHUSD",1729790406221,0.25,2516.8,2516.5,4.14487042]
["bitfinex","ETHUSD",1729790406522,0.25,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1729790406719,0.25,2516.8,2516.7,4.05290987]
["bitfinex","ETHUSD",1729790407016,0.25,2516.8,2516.7,0.07945987]
["bitfinex","ETHUSD",1729790407792,0.25,2516.8,2516.7,4.05290987]
["bitfinex","ETHUSD",1729790410119,0.25,2516.8,2516.7,0.07945987]
["bitfinex","ETHUSD",1729790410306,0.25,2516.8,2516.7,4.05290987]
["bitfinex","ETHUSD",1729790410983,0.25,2516.8,2516.7,0.07945987]
["bitfinex","ETHUSD",1729790411480,0.25,2516.8,2516.7,4.05290987]
["bitfinex","ETHUSD",1729790411705,0.25,2516.8,2516.7,6.0951409]
["bitfinex","ETHUSD",1729790411933,0.25,2516.8,2516.7,9.97281132]
["bitfinex","ETHUSD",1729790412127,3.97225,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1729790412515,3.97225,2517.5,2517.0,4.05238683]
["bitfinex","ETHUSD",1729790412748,3.97225,2517.5,2517.0,0.07944683]
["bitfinex","ETHUSD",1729790412749,3.97238,2517.4,2517.0,0.07944683]
["bitfinex","ETHUSD",1729790412902,3.97221,2517.5,2517.0,5.27016456]
["bitfinex","ETHUSD",1729790413098,3.97221,2517.5,2517.0,1.29728456]
["bitfinex","ETHUSD",1729790413297,0.7588,2517.6,2517.0,1.29728456]
["bitfinex","ETHUSD",1729790413298,3.97204,2517.6,2517.2,0.7668]
["bitfinex","ETHUSD",1729790413542,7.94421,2517.6,2517.2,0.7668]
["bitfinex","ETHUSD",1729790413746,3.97219,2517.5,2517.2,0.7668]
["bitfinex","ETHUSD",1729790413914,3.97196,2517.7,2517.2,4.81888321]
["bitfinex","ETHUSD",1729790414117,3.97196,2517.7,2517.2,5.41462898]
["bitfinex","ETHUSD",1729790414314,4.73182,2517.8,2517.2,5.41462898]
["bitfinex","ETHUSD",1729790414315,3.97204,2517.6,2517.2,5.41462898]
["bitfinex","ETHUSD",1729790414551,4.73182,2517.8,2517.2,5.41462898]
["bitfinex","ETHUSD",1729790414756,0.76,2517.8,2517.2,1.44198898]
["bitfinex","ETHUSD",1729790414905,0.793,2518.0,2517.3,0.47696594]
["bitfinex","ETHUSD",1729790415105,0.793,2518.0,2517.2,4.17391363]
["bitfinex","ETHUSD",1729790415106,3.97172,2517.8,2517.4,0.0794382]
["bitfinex","ETHUSD",1729790415305,0.793,2518.0,2517.5,4.75739]
["bitfinex","ETHUSD",1729790415306,3.97147,2518.0,2517.5,4.75739]
["bitfinex","ETHUSD",1729790415668,4.75909,2518.2,2517.5,0.7853]
["bitfinex","ETHUSD",1729790415669,3.97178,2517.8,2517.5,0.7853]
["bitfinex","ETHUSD",1729790415950,3.97157,2517.9,2517.5,0.7853]
["bitfinex","ETHUSD",1729790416239,3.97143,2518.0,2517.6,0.0794321]
["bitfinex","ETHUSD",1729790416419,3.97143,2518.0,2517.5,4.75735]
["bitfinex","ETHUSD",1729790416611,3.97143,2518.0,2517.5,5.630313]
["bitfinex","ETHUSD",1729790421854,3.97163,2517.9,2517.5,1.658263]
["bitfinex","ETHUSD",1729790422017,3.97156,2517.9,2517.5,1.658263]
["bitfinex","ETHUSD",1729790423041,3.97226,2517.5,2517.2,0.8048]
["bitfinex","ETHUSD",1729790423241,3.97251,2517.3,2517.2,0.8048]
["bitfinex","ETHUSD",1729790423447,3.97251,2517.3,2516.9,0.8048]
["bitfinex","ETHUSD",1729790423740,3.97187,2517.7,2517.0,0.81056604]
["bitfinex","ETHUSD",1729790423945,3.97269,2517.2,2516.5,0.8048]
["bitfinex","ETHUSD",1729790424106,3.97262,2517.3,2516.7,3.97338]
["bitfinex","ETHUSD",1729790424307,3.97277,2517.2,2516.7,3.97338]
["bitfinex","ETHUSD",1729790424540,3.97306,2517.0,2516.5,0.8048]
["bitfinex","ETHUSD",1729790424847,3.97322,2516.9,2516.5,0.8048]
["bitfinex","ETHUSD",1729790425170,3.97306,2517.0,2516.3,0.8307]
["bitfinex","ETHUSD",1729790425171,3.9737,2516.6,2516.3,0.8307]
["bitfinex","ETHUSD",1729790425443,3.97355,2516.7,2516.3,0.8307]
["bitfinex","ETHUSD",1729790425746,3.97355,2516.7,2516.3,0.91017182]
["bitfinex","ETHUSD",1729790426343,7.9471,2516.7,2516.3,0.91017182]
["bitfinex","ETHUSD",1729790426656,3.97368,2516.6,2516.3,0.91017182]
["bitfinex","ETHUSD",1729790427016,3.97355,2516.7,2516.3,0.91017182]
["bitfinex","ETHUSD",1729790429124,3.97355,2516.7,2516.3,4.88424182]
["bitfinex","ETHUSD",1729790430420,3.97354,2516.7,2516.3,0.91017182]
["bitfinex","ETHUSD",1729790430850,3.9737,2516.6,2516.2,4.05371192]
["bitfinex","ETHUSD",1729790431256,0.7985,2516.9,2516.1,0.799]
["bitfinex","ETHUSD",1729790431465,4.77244,2516.4,2515.9,4.72936]
["bitfinex","ETHUSD",1729790431760,0.7985,2516.4,2515.9,0.7548]
["bitfinex","ETHUSD",1729790431957,3.97426,2516.2,2515.9,0.7548]
["bitfinex","ETHUSD",1729790432170,0.07701361,2516.3,2515.9,4.7295]
["bitfinex","ETHUSD",1729790432460,0.07701361,2516.3,2515.9,1.22775]
["bitfinex","ETHUSD",1729790432835,0.07701361,2516.3,2516.0,4.05403111]
["bitfinex","ETHUSD",1729790433142,4.05116361,2516.3,2515.9,1.22775]
["bitfinex","ETHUSD",1729790433660,4.05120361,2516.3,2515.6,7.73621]
["bitfinex","ETHUSD",1729790433957,3.97431,2516.2,2515.8,3.97485]
["bitfinex","ETHUSD",1729790434977,0.07701361,2516.3,2515.9,0.07948932]
["bitfinex","ETHUSD",1729790435136,0.07701361,2516.3,2516.0,0.7684]
["bitfinex","ETHUSD",1729790435346,0.07701361,2516.3,2516.0,4.74289]
["bitfinex","ETHUSD",1729790438434,0.07701361,2516.3,2516.1,4.05376716]
["bitfinex","ETHUSD",1729790438655,0.07701361,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1729790438866,0.07701361,2516.3,2516.1,0.07947716]
["bitfinex","ETHUSD",1729790439066,0.07701361,2516.3,2516.0,0.7684]
["bitfinex","ETHUSD",1729790439227,0.07701361,2516.3,2516.0,6.02126144]
["bitfinex","ETHUSD",1729790439434,0.07701361,2516.3,2516.1,4.05385799]
["bitfinex","ETHUSD",1729790439966,0.07701361,2516.3,2516.0,6.02126144]
["bitfinex","ETHUSD",1729790440635,4.05119361,2516.3,2516.0,2.04677144]
["bitfinex","ETHUSD",1729790440968,3.97424,2516.2,2515.8,0.7876]
["bitfinex","ETHUSD",1729790441180,3.97454,2516.1,2515.8,0.7876]
["bitfinex","ETHUSD",1729790441371,3.97457,2516.0,2515.8,0.7876]
["bitfinex","ETHUSD",1729790442191,3.97426,2516.2,2515.8,0.7876]
["bitfinex","ETHUSD",1729790442353,3.97426,2516.2,2515.8,4.76247]
["bitfinex","ETHUSD",1729790443188,7.9486,2516.2,2515.8,4.76247]
["bitfinex","ETHUSD",1729790445465,3.9744,2516.1,2515.8,0.7876]
["bitfinex","ETHUSD",1729790446039,3.97467,2516.0,2515.6,0.8097]
["bitfinex","ETHUSD",1729790446586,3.97472,2515.9,2515.6,0.8097]
["bitfinex","ETHUSD",1729790447080,3.97491,2515.8,2515.3,0.8097]
["bitfinex","ETHUSD",1729790447254,0.7943,2515.9,2515.3,3.8097]
["bitfinex","ETHUSD",1729790447459,4.76911,2515.9,2515.4,3.97539]
["bitfinex","ETHUSD",1729790447669,3.97488,2515.8,2515.4,3.97539]
["bitfinex","ETHUSD",1729790448094,3.97505,2515.7,2515.3,4.78533]
["bitfinex","ETHUSD",1729790448382,0.8332,2515.5,2515.1,4.7804]
["bitfinex","ETHUSD",1729790448964,0.4537769,2516.1,2515.1,4.7804]
["bitfinex","ETHUSD",1729790448965,3.97528,2515.6,2515.2,4.05532807]
["bitfinex","ETHUSD",1729790451151,7.95058,2515.6,2515.2,4.05532807]
["bitfinex","ETHUSD",1729790451352,7.95058,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1729790451595,7.95058,2515.6,2515.1,4.78047]
["bitfinex","ETHUSD",1729790451596,3.97535,2515.5,2515.1,4.78047]
["bitfinex","ETHUSD",1729790451806,3.97535,2515.5,2515.1,5.98888704]
["bitfinex","ETHUSD",1729790451959,3.97535,2515.5,2515.1,2.01291704]
["bitfinex","ETHUSD",1729790451960,3.97551,2515.4,2515.1,2.01291704]
["bitfinex","ETHUSD",1729790452158,3.97551,2515.4,2515.0,3.97606]
["bitfinex","ETHUSD",1729790454455,4.75664,2515.8,2515.1,0.8051]
["bitfinex","ETHUSD",1729790454653,3.97523,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1729790454877,3.97523,2515.6,2515.2,4.851478]
["bitfinex","ETHUSD",1729790455395,3.97519,2515.7,2515.2,4.851478]
["bitfinex","ETHUSD",1729790455891,3.97532,2515.6,2515.2,0.875678]
["bitfinex","ETHUSD",1729790456192,3.97537,2515.5,2515.1,4.78101]
["bitfinex","ETHUSD",1729790456562,3.97537,2515.5,2515.1,4.781]
["bitfinex","ETHUSD",1729790456960,3.97537,2515.5,2515.1,0.8051]
["bitfinex","ETHUSD",1729790457300,3.97558,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1729790457799,3.97537,2515.5,2515.1,4.05541186]
["bitfinex","ETHUSD",1729790458004,3.97537,2515.5,2515.1,5.24128505]
["bitfinex","ETHUSD",1729790458305,3.97514,2515.7,2515.3,3.97556]
["bitfinex","ETHUSD",1729790458459,0.7817,2515.8,2515.3,4.05506483]
["bitfinex","ETHUSD",1729790458654,4.7566,2515.8,2515.3,4.05506483]
["bitfinex","ETHUSD",1729790459264,3.97483,2515.9,2515.4,3.97544]
["bitfinex","ETHUSD",1729790459471,3.97479,2515.9,2515.6,0.8039]
["bitfinex","ETHUSD",1729790460569,3.97488,2515.8,2515.5,0.40549448]
["bitfinex","ETHUSD",1729790460762,3.97488,2515.8,2515.4,4.78199]
["bitfinex","ETHUSD",1729790460966,3.97475,2515.9,2515.5,3.97531]
["bitfinex","ETHUSD",1729790461307,3.97457,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1729790461461,3.97457,2516.0,2515.5,3.97531]
["bitfinex","ETHUSD",1729790461661,3.97457,2516.0,2515.5,4.53298769]
["bitfinex","ETHUSD",1729790462097,3.97472,2515.9,2515.5,4.53298769]
["bitfinex","ETHUSD",1729790462260,3.97472,2515.9,2515.5,4.453491]
["bitfinex","ETHUSD",1729790462474,3.97473,2515.9,2515.5,4.53291769]
["bitfinex","ETHUSD",1729790462881,3.97473,2515.9,2515.5,4.453421]
["bitfinex","ETHUSD",1729790463108,0.7748,2516.2,2515.7,4.73223]
["bitfinex","ETHUSD",1729790463264,4.05117361,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1729790463461,3.97437,2516.2,2515.7,4.73216]
["bitfinex","ETHUSD",1729790464102,3.97441,2516.1,2515.7,4.73216]
["bitfinex","ETHUSD",1729790464402,3.97441,2516.1,2515.8,0.92332521]
["bitfinex","ETHUSD",1729790464619,0.07701361,2516.3,2515.8,4.97767215]
["bitfinex","ETHUSD",1729790464797,0.07701361,2516.3,2515.9,3.97463]
["bitfinex","ETHUSD",1729790464992,0.07701361,2516.3,2515.9,4.05411428]
["bitfinex","ETHUSD",1729790465499,0.07701361,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1729790465896,0.07701361,2516.3,2515.9,4.05418428]
["bitfinex","ETHUSD",1729790466075,4.05110361,2516.3,2515.9,5.02514123]
["bitfinex","ETHUSD",1729790466916,0.07701361,2516.3,2516.0,4.72593]
["bitfinex","ETHUSD",1729790467079,0.07701361,2516.3,2516.1,3.97428]
["bitfinex","ETHUSD",1729790467280,0.07701361,2516.3,2516.1,4.05375806]
["bitfinex","ETHUSD",1729790467519,0.07701361,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1729790467719,0.07701361,2516.3,2516.2,2.00600685]
["bitfinex","ETHUSD",1729790467901,0.07701361,2516.3,2516.2,0.7953]
["bitfinex","ETHUSD",1729790470033,0.07701361,2516.3,2516.0,0.832]
["bitfinex","ETHUSD",1729790470416,0.07701361,2516.3,2516.0,4.80653]
["bitfinex","ETHUSD",1729790470807,0.07701361,2516.3,2516.0,0.832]
["bitfinex","ETHUSD",1729790472138,0.07701361,2516.3,2516.0,4.80644]
["bitfinex","ETHUSD",1729790472430,0.07701361,2516.3,2516.0,5.684546]
["bitfinex","ETHUSD",1729790473106,0.07701361,2516.3,2516.1,3.97435]
["bitfinex","ETHUSD",1729790473624,0.07701361,2516.3,2516.0,1.710106]
["bitfinex","ETHUSD",1729790473625,0.07701361,2516.3,2516.0,5.684656]
["bitfinex","ETHUSD",1729790473797,0.07701361,2516.3,2516.0,5.684576]
["bitfinex","ETHUSD",1729790474437,0.07701361,2516.3,2516.0,1.710106]
["bitfinex","ETHUSD",1729790474646,4.05111361,2516.3,2516.0,0.832]
["bitfinex","ETHUSD",1729790474937,4.05111361,2516.3,2515.9,0.7584]
["bitfinex","ETHUSD",1729790475097,3.97432,2516.2,2515.9,0.7584]
["bitfinex","ETHUSD",1729790475293,4.78032,2516.2,2515.7,7.80572]
["bitfinex","ETHUSD",1729790475500,3.97447,2516.1,2515.7,7.80572]
["bitfinex","ETHUSD",1729790475995,3.97447,2516.1,2515.7,4.80572]
["bitfinex","ETHUSD",1729790476501,3.97447,2516.1,2515.6,0.5259921]
["bitfinex","ETHUSD",1729790476502,3.97453,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1729790476720,3.97458,2516.0,2515.6,4.05467334]
["bitfinex","ETHUSD",1729790477108,3.97453,2516.1,2515.7,3.975]
["bitfinex","ETHUSD",1729790477314,3.97453,2516.1,2515.6,3.9751]
["bitfinex","ETHUSD",1729790477510,3.97459,2516.0,2515.6,4.05459334]
["bitfinex","ETHUSD",1729790478941,8.75465,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1729790479239,3.97441,2516.1,2515.7,0.07949168]
["bitfinex","ETHUSD",1729790479855,3.97441,2516.1,2515.7,4.05444168]
["bitfinex","ETHUSD",1729790480001,4.78025,2516.2,2515.7,4.05444168]
["bitfinex","ETHUSD",1729790480203,0.07701361,2516.3,2516.0,3.97446]
["bitfinex","ETHUSD",1729790480715,0.07701361,2516.3,2516.0,4.05394136]
["bitfinex","ETHUSD",1729790481326,0.07701361,2516.3,2515.9,4.74417]
["bitfinex","ETHUSD",1729790481502,0.07701361,2516.3,2516.1,3.97439]
["bitfinex","ETHUSD",1729790483482,0.07701361,2516.3,2515.9,4.74417]
["bitfinex","ETHUSD",1729790483781,4.05117361,2516.3,2515.9,0.7695]
["bitfinex","ETHUSD",1729790484145,4.05117361,2516.3,2515.9,4.74421]
["bitfinex","ETHUSD",1729790484571,4.05117361,2516.3,2515.9,4.74422]
["bitfinex","ETHUSD",1729790487988,4.05117361,2516.3,2515.9,4.7441]
["bitfinex","ETHUSD",1729790487989,0.07701361,2516.3,2515.9,4.7441]
["bitfinex","ETHUSD",1729790488875,0.07701361,2516.3,2516.0,4.05395333]
["bitfinex","ETHUSD",1729790489308,0.07701361,2516.3,2516.0,0.07948333]
["bitfinex","ETHUSD",1729790489598,0.07701361,2516.3,2515.9,4.82362334]
["bitfinex","ETHUSD",1729790489773,0.07701361,2516.3,2515.9,5.70345767]
["bitfinex","ETHUSD",1729790490094,0.07701361,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1729790493204,4.05110361,2516.3,2515.9,7.26269137]
["bitfinex","ETHUSD",1729790493393,4.05110361,2516.3,2515.9,6.38285704]
["bitfinex","ETHUSD",1729790493783,3.97434,2516.2,2515.8,5.61349704]
["bitfinex","ETHUSD",1729790493991,4.05116361,2516.3,2515.9,6.39079704]
["bitfinex","ETHUSD",1729790494274,3.97441,2516.1,2515.7,6.38886704]
["bitfinex","ETHUSD",1729790494478,3.97441,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1729790496971,4.05121361,2516.3,2515.9,4.99179476]
["bitfinex","ETHUSD",1729790497216,0.07701361,2516.3,2515.9,10.6050818]
["bitfinex","ETHUSD",1729790497402,0.07701361,2516.3,2516.0,2.69916522]
["bitfinex","ETHUSD",1729790497567,0.07701361,2516.3,2516.0,6.75305706]
["bitfinex","ETHUSD",1729790497772,0.07701361,2516.3,2516.0,10.72753706]
["bitfinex","ETHUSD",1729790497974,0.07701361,2516.3,2516.0,6.67357522]
["bitfinex","ETHUSD",1729790498202,0.07701361,2516.3,2516.0,6.75305706]
["bitfinex","ETHUSD",1729790498508,0.07701361,2516.3,2516.0,5.11440002]
["bitfinex","ETHUSD",1729790499395,0.07701361,2516.3,2516.0,5.03491818]
["bitfinex","ETHUSD",1729790499975,0.07701361,2516.3,2516.0,5.11440009]
["bitfinex","ETHUSD",1729790500576,0.07701361,2516.3,2516.0,5.03491818]
["bitfinex","ETHUSD",1729790501389,0.07701361,2516.3,2516.0,5.11440011]
["bitfinex","ETHUSD",1729790501596,0.07701361,2516.3,2516.0,5.03491818]
["bitfinex","ETHUSD",1729790502242,0.07701361,2516.3,2516.1,3.97438]
["bitfinex","ETHUSD",1729790502443,0.07701361,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1729790503031,8.72441,2516.6,2516.1,8.52905182]
["bitfinex","ETHUSD",1729790503196,4.75065,2516.6,2516.1,0.58034182]
["bitfinex","ETHUSD",1729790503535,0.8119,2516.8,2516.4,3.97384]
["bitfinex","ETHUSD",1729790503835,0.8119,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1729790504036,3.97326,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1729790506299,3.9733,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1729790506635,3.9733,2516.8,2516.4,4.84588]
["bitfinex","ETHUSD",1729790507005,7.94673,2516.8,2516.4,4.84588]
["bitfinex","ETHUSD",1729790507345,7.94673,2516.8,2516.3,0.7719]
["bitfinex","ETHUSD",1729790507346,3.97346,2516.7,2516.3,4.74596]
["bitfinex","ETHUSD",1729790507930,3.97346,2516.7,2516.3,0.7719]
["bitfinex","ETHUSD",1729790508300,7.94704,2516.7,2516.3,0.7719]
["bitfinex","ETHUSD",1729790509310,3.97346,2516.7,2516.3,4.82536105]
["bitfinex","ETHUSD",1729790509640,3.97346,2516.7,2516.3,4.74589]
["bitfinex","ETHUSD",1729790509641,7.94702,2516.7,2516.3,4.74589]
["bitfinex","ETHUSD",1729790510729,3.97346,2516.7,2516.3,4.74589]
["bitfinex","ETHUSD",1729790510937,3.97346,2516.7,2516.3,8.71991]
["bitfinex","ETHUSD",1729790511237,3.97338,2516.8,2516.4,0.07947102]
["bitfinex","ETHUSD",1729790511630,3.97348,2516.7,2516.4,0.07947102]
["bitfinex","ETHUSD",1729790511834,3.97348,2516.7,2516.3,4.82536025]
["bitfinex","ETHUSD",1729790512341,3.97316,2516.9,2516.3,4.82536025]
["bitfinex","ETHUSD",1729790512545,3.97337,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1729790512701,3.97337,2516.8,2516.4,0.07946711]
["bitfinex","ETHUSD",1729790513048,3.97337,2516.8,2516.3,4.74589]
["bitfinex","ETHUSD",1729790513049,3.97346,2516.7,2516.3,4.74589]
["bitfinex","ETHUSD",1729790513226,3.97346,2516.7,2516.3,5.70109183]
["bitfinex","ETHUSD",1729790514443,4.78501,2517.0,2516.4,3.97389]
["bitfinex","ETHUSD",1729790514647,3.97317,2516.9,2516.4,4.05335802]
["bitfinex","ETHUSD",1729790515541,6.32825632,2517.5,2516.6,4.79938]
["bitfinex","ETHUSD",1729790515542,3.97295,2517.1,2516.6,4.79938]
["bitfinex","ETHUSD",1729790515702,3.97304,2517.0,2516.6,0.90526432]
["bitfinex","ETHUSD",1729790515905,3.97326,2516.9,2516.6,0.90526432]
["bitfinex","ETHUSD",1729790517115,3.97301,2517.0,2516.6,4.87880432]
["bitfinex","ETHUSD",1729790517323,0.8009,2517.2,2516.7,3.97339]
["bitfinex","ETHUSD",1729790517627,3.97204,2517.6,2517.0,0.8091]
["bitfinex","ETHUSD",1729790517848,0.8247,2517.7,2517.0,0.8091]
["bitfinex","ETHUSD",1729790517849,3.97238,2517.4,2517.0,0.8091]
["bitfinex","ETHUSD",1729790518050,0.8247,2517.7,2517.0,0.8091]
["bitfinex","ETHUSD",1729790518051,3.97219,2517.5,2517.0,0.8091]
["bitfinex","ETHUSD",1729790518247,3.97267,2517.2,2517.0,0.8091]
["bitfinex","ETHUSD",1729790520352,0.876892,2517.5,2517.0,0.8091]
["bitfinex","ETHUSD",1729790520554,0.876892,2517.5,2517.1,1.63750277]
["bitfinex","ETHUSD",1729790520555,3.97226,2517.5,2517.1,1.63750277]
["bitfinex","ETHUSD",1729790520755,7.94455,2517.5,2517.1,1.63750277]
["bitfinex","ETHUSD",1729790521141,3.97235,2517.4,2517.1,1.63750277]
["bitfinex","ETHUSD",1729790521350,3.97235,2517.4,2517.0,2.52605159]
["bitfinex","ETHUSD",1729790522062,4.03662221,2517.3,2517.0,2.52605159]
["bitfinex","ETHUSD",1729790522265,4.03662221,2517.3,2517.0,0.88854882]
["bitfinex","ETHUSD",1729790522440,0.82539221,2517.3,2516.8,4.80189]
["bitfinex","ETHUSD",1729790522624,4.79791221,2517.3,2516.8,8.77504]
["bitfinex","ETHUSD",1729790523430,4.79791221,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1729790523961,4.03661221,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1729790524572,3.97273,2517.2,2516.8,4.80175]
["bitfinex","ETHUSD",1729790524931,4.03663221,2517.3,2516.8,4.80175]
["bitfinex","ETHUSD",1729790525130,3.97267,2517.2,2516.8,4.80175]
["bitfinex","ETHUSD",1729790526228,0.7952,2517.1,2516.6,3.97347]
["bitfinex","ETHUSD",1729790526452,0.06409221,2517.3,2516.8,3.97319]
["bitfinex","ETHUSD",1729790526453,4.83192221,2517.3,2516.8,3.97319]
["bitfinex","ETHUSD",1729790526660,4.83192221,2517.3,2516.8,4.05264718]
["bitfinex","ETHUSD",1729790527853,4.83192221,2517.3,2516.8,3.97319]
["bitfinex","ETHUSD",1729790528025,3.97274,2517.2,2516.7,3.97335]
["bitfinex","ETHUSD",1729790528676,0.8121,2517.2,2516.5,0.7943]
["bitfinex","ETHUSD",1729790528841,4.78533,2516.9,2516.3,0.85027189]
["bitfinex","ETHUSD",1729790529172,3.97305,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1729790529532,0.54728443,2517.3,2516.1,3.9744]
["bitfinex","ETHUSD",1729790529533,3.97273,2517.2,2516.7,4.05280658]
["bitfinex","ETHUSD",1729790529725,3.97273,2517.2,2516.8,4.75839]
["bitfinex","ETHUSD",1729790529944,5.28501443,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1729790530238,9.25756443,2517.3,2516.8,8.73162]
["bitfinex","ETHUSD",1729790530535,0.06409221,2517.3,2516.9,3.97305]
["bitfinex","ETHUSD",1729790530837,4.03668221,2517.3,2516.9,3.97305]
["bitfinex","ETHUSD",1729790531954,0.06409221,2517.3,2517.0,3.97298]
["bitfinex","ETHUSD",1729790532268,4.03660221,2517.3,2516.9,3.97305]
["bitfinex","ETHUSD",1729790533565,3.97274,2517.2,2516.8,0.7851]
["bitfinex","ETHUSD",1729790533865,3.97308,2517.0,2516.6,0.8147]
["bitfinex","ETHUSD",1729790534263,3.97336,2516.8,2516.4,0.8147]
["bitfinex","ETHUSD",1729790534463,7.94638,2516.9,2516.4,4.86801924]
["bitfinex","ETHUSD",1729790534882,3.97333,2516.8,2516.4,4.86801924]
["bitfinex","ETHUSD",1729790536337,3.97314,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1729790536772,3.97314,2516.9,2516.5,4.05321777]
["bitfinex","ETHUSD",1729790537070,3.97299,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1729790537273,3.97299,2517.0,2516.6,4.05306295]
["bitfinex","ETHUSD",1729790537770,4.78043,2517.1,2516.6,4.05306295]
["bitfinex","ETHUSD",1729790537771,0.8075,2517.1,2516.6,4.05300298]
["bitfinex","ETHUSD",1729790538075,3.97307,2517.0,2516.6,4.05300298]
["bitfinex","ETHUSD",1729790538958,3.97316,2516.9,2516.5,3.97377]
["bitfinex","ETHUSD",1729790539274,3.97305,2517.0,2516.6,3.97351]
["bitfinex","ETHUSD",1729790539476,4.81199221,2517.3,2516.8,4.74679]
["bitfinex","ETHUSD",1729790539702,4.81199221,2517.3,2516.9,3.97305]
["bitfinex","ETHUSD",1729790540190,0.06409221,2517.3,2517.0,3.97287]
["bitfinex","ETHUSD",1729790542501,4.03660221,2517.3,2516.9,4.05257226]
["bitfinex","ETHUSD",1729790542647,0.06409221,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1729790543852,4.03661221,2517.3,2516.9,4.05258226]
["bitfinex","ETHUSD",1729790544196,4.03661221,2517.3,2516.8,0.7735]
["bitfinex","ETHUSD",1729790544490,8.00920221,2517.3,2516.8,4.74676]
["bitfinex","ETHUSD",1729790544989,8.00922221,2517.3,2516.8,4.74672]
["bitfinex","ETHUSD",1729790545150,0.06409221,2517.3,2516.8,5.69900745]
["bitfinex","ETHUSD",1729790545351,0.06409221,2517.3,2516.9,0.079452]
["bitfinex","ETHUSD",1729790545551,0.06409221,2517.3,2517.0,4.80406]
["bitfinex","ETHUSD",1729790546157,0.06409221,2517.3,2517.1,0.07944964]
["bitfinex","ETHUSD",1729790546891,0.06409221,2517.3,2517.1,4.05223964]
["bitfinex","ETHUSD",1729790548402,0.06409221,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1729790549383,0.06409221,2517.3,2517.2,4.85827696]
["bitfinex","ETHUSD",1729790549807,0.06409221,2517.3,2517.2,0.88561696]
["bitfinex","ETHUSD",1729790550967,0.06409221,2517.3,2517.2,4.85827696]
["bitfinex","ETHUSD",1729790551198,0.06409221,2517.3,2517.2,9.63504815]
["bitfinex","ETHUSD",1729790551396,0.1488,2517.9,2517.5,3.97207]
["bitfinex","ETHUSD",1729790551694,0.1488,2517.9,2517.6,0.8213]
["bitfinex","ETHUSD",1729790552199,0.1488,2517.9,2517.7,3.97187]
["bitfinex","ETHUSD",1729790552400,0.1488,2517.9,2517.7,0.07943432]
["bitfinex","ETHUSD",1729790552779,0.1488,2517.9,2517.6,0.8213]
["bitfinex","ETHUSD",1729790553094,0.1488,2517.9,2517.6,4.79324]
["bitfinex","ETHUSD",1729790553864,0.1488,2517.9,2517.6,0.8213]
["bitfinex","ETHUSD",1729790554164,4.12038,2517.9,2517.4,0.55]
["bitfinex","ETHUSD",1729790554509,4.12038,2517.9,2517.5,3.97216]
["bitfinex","ETHUSD",1729790555303,4.12038,2517.9,2517.4,4.9504837]
["bitfinex","ETHUSD",1729790555509,0.8201,2517.8,2517.4,4.9504837]
["bitfinex","ETHUSD",1729790555710,4.79188,2517.8,2517.4,4.9504837]
["bitfinex","ETHUSD",1729790556278,4.79188,2517.8,2517.4,8.9227437]
["bitfinex","ETHUSD",1729790556487,0.8201,2517.8,2517.4,4.9504837]
["bitfinex","ETHUSD",1729790556807,0.8201,2517.8,2517.5,0.07943398]
["bitfinex","ETHUSD",1729790557117,0.8201,2517.8,2517.4,8.9227537]
["bitfinex","ETHUSD",1729790557275,0.8201,2517.8,2517.5,0.97473537]
["bitfinex","ETHUSD",1729790557911,0.8201,2517.8,2517.4,7.9445]
["bitfinex","ETHUSD",1729790558687,4.79191,2517.8,2517.4,3.97222]
["bitfinex","ETHUSD",1729790559084,0.8201,2517.8,2517.4,7.94444]
["bitfinex","ETHUSD",1729790559411,4.79184,2517.8,2517.4,3.97231]
["bitfinex","ETHUSD",1729790559619,0.8201,2517.8,2517.4,3.97223]
["bitfinex","ETHUSD",1729790559773,0.8201,2517.8,2517.5,0.479683]
["bitfinex","ETHUSD",1729790560811,0.8201,2517.8,2517.5,4.451843]
["bitfinex","ETHUSD",1729790561013,0.8201,2517.8,2517.5,0.479683]
["bitfinex","ETHUSD",1729790561331,0.8201,2517.8,2517.4,3.97227]
["bitfinex","ETHUSD",1729790561810,0.8201,2517.8,2517.2,4.21164682]
["bitfinex","ETHUSD",1729790561811,3.97214,2517.6,2517.2,0.88561696]
["bitfinex","ETHUSD",1729790561995,3.97211,2517.6,2517.1,8.7573]
["bitfinex","ETHUSD",1729790562719,0.8086,2517.4,2517.0,3.97289]
["bitfinex","ETHUSD",1729790563028,3.97272,2517.2,2516.7,4.72912]
["bitfinex","ETHUSD",1729790563187,3.97272,2517.2,2516.7,5.28521583]
["bitfinex","ETHUSD",1729790563525,3.97283,2517.1,2516.7,5.28521583]
["bitfinex","ETHUSD",1729790564137,0.7597,2517.0,2516.8,3.97327]
["bitfinex","ETHUSD",1729790564293,0.7597,2517.0,2516.7,0.55609583]
["bitfinex","ETHUSD",1729790564615,0.7597,2517.0,2516.7,4.52947583]
["bitfinex","ETHUSD",1729790564816,0.7597,2517.0,2516.7,3.97338]
["bitfinex","ETHUSD",1729790565017,0.7597,2517.0,2516.6,3.97358]
["bitfinex","ETHUSD",1729790565187,0.7597,2517.0,2516.6,7.94711]
["bitfinex","ETHUSD",1729790565386,0.7597,2517.0,2516.5,3.97374]
["bitfinex","ETHUSD",1729790565590,3.97321,2516.9,2516.5,3.97374]
["bitfinex","ETHUSD",1729790565827,3.97321,2516.9,2516.3,3.97406]
["bitfinex","ETHUSD",1729790566130,3.97321,2516.9,2516.4,3.97386]
["bitfinex","ETHUSD",1729790566131,3.97331,2516.8,2516.4,3.97386]
["bitfinex","ETHUSD",1729790567031,3.97317,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1729790567593,3.97317,2516.9,2516.4,6.97392]
["bitfinex","ETHUSD",1729790567817,3.97252,2517.3,2516.3,3.97402]
["bitfinex","ETHUSD",1729790567818,0.7654,2516.7,2516.3,3.97402]
["bitfinex","ETHUSD",1729790568201,4.73865,2516.9,2516.4,3.97381]
["bitfinex","ETHUSD",1729790568402,3.97298,2517.0,2516.5,0.07946992]
["bitfinex","ETHUSD",1729790568694,4.73822,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1729790570298,0.7654,2517.1,2516.6,4.81226402]
["bitfinex","ETHUSD",1729790570524,3.97298,2517.0,2516.6,4.81226402]
["bitfinex","ETHUSD",1729790573530,3.97298,2517.0,2516.6,4.7328]
["bitfinex","ETHUSD",1729790573736,3.97298,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1729790574045,0.8066,2516.7,2516.3,7.948]
["bitfinex","ETHUSD",1729790574203,0.8066,2516.7,2516.3,9.15512299]
["bitfinex","ETHUSD",1729790574403,0.8066,2516.7,2516.4,3.97386]
["bitfinex","ETHUSD",1729790574808,0.8066,2516.7,2516.5,3.97376]
["bitfinex","ETHUSD",1729790575334,0.8066,2516.7,2516.3,9.15504299]
["bitfinex","ETHUSD",1729790575635,0.8066,2516.7,2516.4,3.97386]
["bitfinex","ETHUSD",1729790577302,0.8066,2516.7,2516.3,5.18105299]
["bitfinex","ETHUSD",1729790577545,0.8066,2516.7,2516.4,0.93042829]
["bitfinex","ETHUSD",1729790577709,0.8066,2516.7,2516.5,3.97377]
["bitfinex","ETHUSD",1729790578039,0.8066,2516.7,2516.3,3.97393]
["bitfinex","ETHUSD",1729790578252,0.8066,2516.7,2516.4,3.97391]
["bitfinex","ETHUSD",1729790578543,0.8066,2516.7,2516.5,1.6379886]
["bitfinex","ETHUSD",1729790579403,4.78006,2516.7,2516.4,1.6379886]
["bitfinex","ETHUSD",1729790580217,4.78006,2516.7,2516.5,1.6379886]
["bitfinex","ETHUSD",1729790580412,0.8066,2516.7,2516.5,1.6379886]
["bitfinex","ETHUSD",1729790581204,4.78012,2516.7,2516.5,1.6379886]
["bitfinex","ETHUSD",1729790581416,0.8198,2516.6,2516.0,3.97449]
["bitfinex","ETHUSD",1729790581641,3.97392,2516.5,2516.0,3.97449]
["bitfinex","ETHUSD",1729790581952,3.974,2516.4,2516.2,1.6379886]
["bitfinex","ETHUSD",1729790582438,0.7629,2516.2,2515.8,8.08633235]
["bitfinex","ETHUSD",1729790582610,0.7629,2516.2,2515.8,5.31774259]
["bitfinex","ETHUSD",1729790582806,0.7629,2516.2,2516.0,3.97449]
["bitfinex","ETHUSD",1729790583817,0.7629,2516.2,2515.9,3.97469]
["bitfinex","ETHUSD",1729790584327,4.73722,2516.2,2515.6,4.13709235]
["bitfinex","ETHUSD",1729790584534,4.73717,2516.2,2515.8,3.97479]
["bitfinex","ETHUSD",1729790585444,4.73717,2516.2,2515.7,3.97497]
["bitfinex","ETHUSD",1729790585746,4.73717,2516.2,2515.8,3.97485]
["bitfinex","ETHUSD",1729790585908,4.73717,2516.2,2515.7,7.94989]
["bitfinex","ETHUSD",1729790587117,4.73717,2516.2,2515.8,3.9748]
["bitfinex","ETHUSD",1729790587118,0.7629,2516.2,2515.8,3.9748]
["bitfinex","ETHUSD",1729790588462,0.7629,2516.2,2515.9,3.97471]
["bitfinex","ETHUSD",1729790589349,0.7629,2516.2,2515.9,4.769615]
["bitfinex","ETHUSD",1729790589647,4.74167,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1729790589850,4.74167,2516.5,2516.0,4.79946]
["bitfinex","ETHUSD",1729790590144,4.74167,2516.5,2516.0,8.77394]
["bitfinex","ETHUSD",1729790590348,3.97394,2516.4,2516.0,3.97446]
["bitfinex","ETHUSD",1729790590568,3.97394,2516.4,2515.8,7.94958]
["bitfinex","ETHUSD",1729790590569,0.7557,2516.2,2515.8,7.94958]
["bitfinex","ETHUSD",1729790590848,0.7557,2516.2,2515.9,3.97463]
["bitfinex","ETHUSD",1729790591629,4.76125,2516.4,2515.9,3.97463]
["bitfinex","ETHUSD",1729790592224,8.7353,2516.4,2516.0,3.97444]
["bitfinex","ETHUSD",1729790592440,4.76125,2516.4,2516.0,3.97444]
["bitfinex","ETHUSD",1729790592653,8.73526,2516.4,2515.8,3.97486]
["bitfinex","ETHUSD",1729790592851,4.76125,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1729790593217,4.76125,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1729790596550,3.97414,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1729790597217,4.76124,2516.4,2516.0,3.97451]
["bitfinex","ETHUSD",1729790599654,4.76124,2516.4,2516.0,3.98056027]
["bitfinex","ETHUSD",1729790599864,0.7512,2516.6,2516.2,3.97414]
["bitfinex","ETHUSD",1729790600098,4.72484,2516.6,2516.2,3.97414]
["bitfinex","ETHUSD",1729790600359,3.97395,2516.4,2516.0,3.98060027]
["bitfinex","ETHUSD",1729790600662,0.7512,2516.3,2516.0,3.98060027]
["bitfinex","ETHUSD",1729790601424,0.7512,2516.3,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790601753,0.7512,2516.3,2516.0,3.98057027]
["bitfinex","ETHUSD",1729790604458,0.7512,2516.3,2516.0,5.61908012]
["bitfinex","ETHUSD",1729790605437,0.7512,2516.3,2516.0,5.61904012]
["bitfinex","ETHUSD",1729790608952,3.97439,2516.2,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790609155,3.97425,2516.2,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790609650,3.9744,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790610046,4.7473,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790612267,4.79837539,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790617373,5.83948891,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790618275,4.79837539,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790618852,0.82397539,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790620269,0.05107539,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790621283,3.97425,2516.2,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790621767,4.77372,2516.3,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790622195,3.97425,2516.2,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790624291,4.7737,2516.3,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790624898,3.97426,2516.2,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790625404,4.77371,2516.3,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790627192,0.7996,2516.3,2516.0,5.61911012]
["bitfinex","ETHUSD",1729790627394,0.7765,2516.7,2516.2,6.36734985]
["bitfinex","ETHUSD",1729790627602,4.75002,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1729790628106,3.97362,2516.6,2516.2,4.72887]
["bitfinex","ETHUSD",1729790628263,3.97362,2516.6,2516.2,5.95090646]
["bitfinex","ETHUSD",1729790628902,3.97362,2516.6,2516.2,9.92506646]
["bitfinex","ETHUSD",1729790629408,3.97362,2516.6,2516.2,5.95089646]
["bitfinex","ETHUSD",1729790631270,4.74996,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1729790631713,4.73262,2516.9,2516.5,1.63850985]
["bitfinex","ETHUSD",1729790631866,6.37085985,2517.1,2516.5,6.37564985]
["bitfinex","ETHUSD",1729790632177,3.97307,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1729790632377,3.97307,2517.0,2516.6,5.61210985]
["bitfinex","ETHUSD",1729790632587,3.97307,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1729790632775,4.73231,2517.1,2516.6,2.67346084]
["bitfinex","ETHUSD",1729790632974,4.73231,2517.1,2516.6,6.64705084]
["bitfinex","ETHUSD",1729790633166,4.73231,2517.1,2516.6,10.62057084]
["bitfinex","ETHUSD",1729790633370,4.73231,2517.1,2516.7,5.61193985]
["bitfinex","ETHUSD",1729790633919,3.973,2517.0,2516.6,6.64703084]
["bitfinex","ETHUSD",1729790635410,0.7594,2517.1,2516.6,6.64703084]
["bitfinex","ETHUSD",1729790635610,4.73222,2517.1,2516.7,6.35300293]
["bitfinex","ETHUSD",1729790636469,8.70516,2517.1,2516.7,6.35300293]
["bitfinex","ETHUSD",1729790637198,8.70516,2517.1,2516.7,2.37956293]
["bitfinex","ETHUSD",1729790637408,3.973,2517.0,2516.7,0.74105308]
["bitfinex","ETHUSD",1729790637570,3.973,2517.0,2516.5,0.7635]
["bitfinex","ETHUSD",1729790637772,3.97325,2516.9,2516.5,0.7635]
["bitfinex","ETHUSD",1729790638213,3.97325,2516.9,2516.5,4.73725]
["bitfinex","ETHUSD",1729790638711,3.97325,2516.9,2516.5,0.7635]
["bitfinex","ETHUSD",1729790639410,3.97336,2516.8,2516.5,0.7635]
["bitfinex","ETHUSD",1729790639819,3.97352,2516.7,2516.3,4.76307]
["bitfinex","ETHUSD",1729790639993,4.78172,2516.7,2516.3,4.76307]
["bitfinex","ETHUSD",1729790640380,3.97361,2516.6,2516.3,0.789]
["bitfinex","ETHUSD",1729790640881,4.78172,2516.7,2516.3,4.76308]
["bitfinex","ETHUSD",1729790641211,4.78172,2516.7,2516.3,6.40158985]
["bitfinex","ETHUSD",1729790642181,3.97365,2516.6,2516.3,0.789]
["bitfinex","ETHUSD",1729790642813,3.97365,2516.6,2516.3,2.42750985]
["bitfinex","ETHUSD",1729790643525,3.97365,2516.6,2516.3,0.789]
["bitfinex","ETHUSD",1729790643931,3.97361,2516.6,2516.3,0.789]
["bitfinex","ETHUSD",1729790644129,3.97388,2516.5,2516.3,0.789]
["bitfinex","ETHUSD",1729790644301,3.97405,2516.4,2516.0,4.75251027]
["bitfinex","ETHUSD",1729790644817,3.97411,2516.3,2516.0,2.41646012]
["bitfinex","ETHUSD",1729790645025,3.97385,2516.5,2516.0,6.39091012]
["bitfinex","ETHUSD",1729790645214,3.97363,2516.6,2516.2,5.61273985]
["bitfinex","ETHUSD",1729790645531,3.97363,2516.6,2516.3,2.45090985]
["bitfinex","ETHUSD",1729790645692,7.94738,2516.6,2516.3,0.8124]
["bitfinex","ETHUSD",1729790645888,3.97363,2516.6,2516.3,0.8124]
["bitfinex","ETHUSD",1729790646091,7.94732,2516.6,2516.3,0.8124]
["bitfinex","ETHUSD",1729790646342,3.97377,2516.5,2516.3,0.8124]
["bitfinex","ETHUSD",1729790646633,3.97393,2516.4,2516.0,5.61898012]
["bitfinex","ETHUSD",1729790647000,3.97377,2516.5,2516.0,1.64456012]
["bitfinex","ETHUSD",1729790647001,3.97409,2516.3,2516.0,1.64456012]
["bitfinex","ETHUSD",1729790647233,3.97409,2516.3,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790647733,3.97424,2516.2,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790648727,3.9744,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790649505,6.41460985,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790656080,4.7761,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790656257,3.97427,2516.2,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790656562,0.7577,2516.4,2516.0,1.64456012]
["bitfinex","ETHUSD",1729790656763,3.974,2516.4,2516.0,0.65125728]
["bitfinex","ETHUSD",1729790656939,3.97409,2516.3,2516.0,0.65125728]
["bitfinex","ETHUSD",1729790657456,3.97409,2516.3,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790657641,3.9744,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790658052,5.61290985,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790658227,3.9744,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790659463,6.65058784,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790660949,5.01207799,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790661869,3.9744,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790663166,5.61290985,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790663340,8.0776197,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790663852,6.43910985,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790664367,8.13139219,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790666537,4.8006,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790668152,6.01116622,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790668369,9.34195841,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790668677,12.34195841,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790671471,9.01116622,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790673381,12.34195841,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790673946,9.01116622,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790674773,3.9744,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790676936,3.97427,2516.2,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790677141,3.97427,2516.2,2516.1,0.8138]
["bitfinex","ETHUSD",1729790678990,3.97392,2516.5,2516.1,7.30512219]
["bitfinex","ETHUSD",1729790679144,3.97357,2516.7,2516.3,0.8155]
["bitfinex","ETHUSD",1729790679477,3.97363,2516.6,2516.3,0.8155]
["bitfinex","ETHUSD",1729790683058,3.97379,2516.5,2516.3,0.8155]
["bitfinex","ETHUSD",1729790684083,3.97364,2516.6,2516.3,0.8155]
["bitfinex","ETHUSD",1729790684389,3.97365,2516.6,2516.3,0.8155]
["bitfinex","ETHUSD",1729790684544,3.97365,2516.6,2516.4,0.55207772]
["bitfinex","ETHUSD",1729790684745,3.97353,2516.7,2516.4,0.55207772]
["bitfinex","ETHUSD",1729790687083,3.97353,2516.7,2516.3,0.8155]
["bitfinex","ETHUSD",1729790687257,3.97376,2516.6,2516.3,0.8155]
["bitfinex","ETHUSD",1729790688091,3.97386,2516.5,2516.3,0.8155]
["bitfinex","ETHUSD",1729790688988,3.97385,2516.5,2516.3,0.8155]
["bitfinex","ETHUSD",1729790689195,3.9737,2516.6,2516.3,0.8155]
["bitfinex","ETHUSD",1729790689356,3.9737,2516.6,2516.3,1.62755222]
["bitfinex","ETHUSD",1729790690516,3.97387,2516.5,2516.3,0.8155]
["bitfinex","ETHUSD",1729790690885,3.97393,2516.4,2516.1,0.795]
["bitfinex","ETHUSD",1729790691213,3.97387,2516.5,2516.1,0.795]
["bitfinex","ETHUSD",1729790691214,3.97378,2516.5,2516.1,0.795]
["bitfinex","ETHUSD",1729790691716,0.772,2516.9,2516.2,0.795]
["bitfinex","ETHUSD",1729790691919,3.97357,2516.7,2516.2,4.7691]
["bitfinex","ETHUSD",1729790692213,3.97357,2516.7,2516.3,4.45095]
["bitfinex","ETHUSD",1729790692509,3.97329,2516.8,2516.4,0.8222]
["bitfinex","ETHUSD",1729790692712,3.97352,2516.7,2516.4,0.8222]
["bitfinex","ETHUSD",1729790692874,3.97329,2516.8,2516.4,0.8222]
["bitfinex","ETHUSD",1729790693277,7.94669,2516.8,2516.4,0.8222]
["bitfinex","ETHUSD",1729790693728,7.94669,2516.8,2516.4,1.349509]
["bitfinex","ETHUSD",1729790693885,3.97349,2516.7,2516.4,1.349509]
["bitfinex","ETHUSD",1729790694070,3.97354,2516.7,2516.4,0.8222]
["bitfinex","ETHUSD",1729790694677,3.97364,2516.6,2516.4,0.8222]
["bitfinex","ETHUSD",1729790694896,3.97354,2516.7,2516.4,0.8222]
["bitfinex","ETHUSD",1729790695922,3.97331,2516.8,2516.4,0.8222]
["bitfinex","ETHUSD",1729790696374,3.97331,2516.8,2516.4,4.79605]
["bitfinex","ETHUSD",1729790696574,3.97331,2516.8,2516.5,0.924689]
["bitfinex","ETHUSD",1729790697981,3.97331,2516.8,2516.6,0.8332]
["bitfinex","ETHUSD",1729790698314,3.97311,2517.0,2516.6,0.8332]
["bitfinex","ETHUSD",1729790698517,3.97301,2517.0,2516.6,0.8332]
["bitfinex","ETHUSD",1729790698879,3.97321,2516.9,2516.6,0.8332]
["bitfinex","ETHUSD",1729790699091,3.97321,2516.9,2516.6,1.8037559]
["bitfinex","ETHUSD",1729790699388,3.97301,2517.0,2516.6,1.8037559]
["bitfinex","ETHUSD",1729790699582,3.9732,2516.9,2516.6,1.8037559]
["bitfinex","ETHUSD",1729790700084,3.9732,2516.9,2516.6,0.8332]
["bitfinex","ETHUSD",1729790702319,4.77185,2517.3,2516.6,0.8332]
["bitfinex","ETHUSD",1729790702320,4.01797398,2516.8,2516.6,0.8332]
["bitfinex","ETHUSD",1729790703018,4.01797398,2516.8,2516.4,4.72683]
["bitfinex","ETHUSD",1729790703220,0.04462398,2516.8,2516.4,4.72683]
["bitfinex","ETHUSD",1729790703515,4.01792398,2516.8,2516.4,8.70066]
["bitfinex","ETHUSD",1729790703721,4.01792398,2516.8,2516.4,9.618337]
["bitfinex","ETHUSD",1729790704204,0.04462398,2516.8,2516.4,9.618337]
["bitfinex","ETHUSD",1729790704405,4.01803398,2516.8,2516.5,1.63799605]
["bitfinex","ETHUSD",1729790704885,4.01803398,2516.8,2516.4,7.28248305]
["bitfinex","ETHUSD",1729790705384,4.01803398,2516.8,2516.6,1.63799605]
["bitfinex","ETHUSD",1729790705385,0.04462398,2516.8,2516.6,1.63799605]
["bitfinex","ETHUSD",1729790705588,0.04462398,2516.8,2516.7,7.0364937]
["bitfinex","ETHUSD",1729790705926,0.04462398,2516.8,2516.7,12.2244766]
["bitfinex","ETHUSD",1729790706105,0.04462398,2516.8,2516.7,12.14501871]
["bitfinex","ETHUSD",1729790707685,0.04462398,2516.8,2516.7,10.50702266]
["bitfinex","ETHUSD",1729790708389,0.04462398,2516.8,2516.7,5.86902661]
["bitfinex","ETHUSD",1729790708785,0.04462398,2516.8,2516.7,5.31902661]
["bitfinex","ETHUSD",1729790709017,0.04462398,2516.8,2516.7,5.39848492]
["bitfinex","ETHUSD",1729790709410,0.04462398,2516.8,2516.7,5.31902661]
["bitfinex","ETHUSD",1729790709789,0.04462398,2516.8,2516.7,0.7844]
["bitfinex","ETHUSD",1729790710336,0.04462398,2516.8,2516.5,0.7871]
["bitfinex","ETHUSD",1729790710337,4.01799398,2516.8,2516.5,0.7871]
["bitfinex","ETHUSD",1729790710627,4.01799398,2516.8,2516.3,4.74948]
["bitfinex","ETHUSD",1729790710628,3.97347,2516.7,2516.3,4.74948]
["bitfinex","ETHUSD",1729790710824,0.87032398,2516.8,2516.3,4.74948]
["bitfinex","ETHUSD",1729790710825,4.01794398,2516.8,2516.4,3.97387]
["bitfinex","ETHUSD",1729790711198,3.97347,2516.7,2516.3,4.74946]
["bitfinex","ETHUSD",1729790711523,3.97347,2516.7,2516.3,0.7754]
["bitfinex","ETHUSD",1729790711524,3.97362,2516.6,2516.3,0.7754]
["bitfinex","ETHUSD",1729790711733,4.41995167,2516.7,2516.3,0.7754]
["bitfinex","ETHUSD",1729790712396,4.41995167,2516.7,2516.3,4.74946]
["bitfinex","ETHUSD",1729790713293,3.97362,2516.6,2516.3,0.7754]
["bitfinex","ETHUSD",1729790713487,3.97405,2516.4,2516.1,0.8239]
["bitfinex","ETHUSD",1729790713805,3.97405,2516.4,2515.9,5.34855]
["bitfinex","ETHUSD",1729790714000,0.8091,2516.6,2516.0,3.97453]
["bitfinex","ETHUSD",1729790714328,3.97394,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1729790714630,3.9738,2516.5,2516.0,3.97445]
["bitfinex","ETHUSD",1729790714801,7.94767,2516.5,2516.1,3.97431]
["bitfinex","ETHUSD",1729790715025,3.9738,2516.5,2515.9,4.3739]
["bitfinex","ETHUSD",1729790715331,0.8091,2516.6,2515.9,7.79854]
["bitfinex","ETHUSD",1729790715635,7.94801,2516.4,2515.9,7.79854]
["bitfinex","ETHUSD",1729790715942,3.97417,2516.3,2515.9,3.8239]
["bitfinex","ETHUSD",1729790716337,3.97395,2516.4,2515.9,7.79851]
["bitfinex","ETHUSD",1729790717324,3.97395,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1729790718047,3.97377,2516.5,2515.9,0.8239]
["bitfinex","ETHUSD",1729790718229,0.8091,2516.6,2515.9,4.79852]
["bitfinex","ETHUSD",1729790718230,3.97397,2516.4,2515.9,4.79852]
["bitfinex","ETHUSD",1729790718742,3.97397,2516.4,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790719042,0.8091,2516.6,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790719043,3.97429,2516.2,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790719420,3.9744,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790719620,4.849369,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790719810,0.874969,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790720349,4.849369,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790720516,0.874969,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790721210,4.77529,2516.2,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790722055,8.74961,2516.2,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790722416,3.9744,2516.1,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790722816,8.74969,2516.2,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790723155,3.974,2516.4,2516.1,0.7883]
["bitfinex","ETHUSD",1729790723703,3.97426,2516.2,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790723817,4.7901,2516.3,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790724517,3.97405,2516.4,2516.0,3.98061027]
["bitfinex","ETHUSD",1729790724915,3.97405,2516.4,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790725253,3.97405,2516.4,2516.0,3.98060027]
["bitfinex","ETHUSD",1729790725911,3.97393,2516.4,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790726355,7.94794,2516.4,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790726513,3.97393,2516.4,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790727985,7.94795,2516.4,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790729383,3.97393,2516.4,2516.0,3.98059027]
["bitfinex","ETHUSD",1729790729694,3.97393,2516.4,2516.1,0.75]
["bitfinex","ETHUSD",1729790730694,7.948,2516.4,2516.1,0.75]
["bitfinex","ETHUSD",1729790731221,3.97393,2516.4,2516.1,0.75]
["bitfinex","ETHUSD",1729790731494,3.97375,2516.6,2516.2,3.97419]
["bitfinex","ETHUSD",1729790731681,3.97389,2516.5,2516.1,4.72439]
["bitfinex","ETHUSD",1729790731992,3.97393,2516.4,2516.1,0.75]
["bitfinex","ETHUSD",1729790732973,3.97409,2516.3,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790733386,3.97431,2516.2,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790734264,3.9741,2516.3,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790735370,3.97426,2516.2,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790736079,7.94863,2516.2,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790736304,4.850003,2516.2,2516.0,0.00605027]
["bitfinex","ETHUSD",1729790736608,0.14274973,2516.0,2515.7,4.74976]
["bitfinex","ETHUSD",1729790737568,0.14274973,2516.0,2515.7,0.7748]
["bitfinex","ETHUSD",1729790737569,4.11731973,2516.0,2515.7,0.7748]
["bitfinex","ETHUSD",1729790737795,4.11731973,2516.0,2515.7,4.74982]
["bitfinex","ETHUSD",1729790737796,0.14274973,2516.0,2515.7,4.74982]
["bitfinex","ETHUSD",1729790738195,0.14274973,2516.0,2515.7,4.74983]
["bitfinex","ETHUSD",1729790738400,0.14274973,2516.0,2515.9,1.63881504]
["bitfinex","ETHUSD",1729790739093,3.97472,2515.9,2515.7,2.41361504]
["bitfinex","ETHUSD",1729790739304,3.97495,2515.8,2515.6,1.63881504]
["bitfinex","ETHUSD",1729790739614,3.97475,2515.9,2515.6,1.63881504]
["bitfinex","ETHUSD",1729790740109,5.7309837,2516.0,2515.8,1.63881504]
["bitfinex","ETHUSD",1729790740283,4.9264837,2516.0,2515.8,1.63881504]
["bitfinex","ETHUSD",1729790740692,4.9264837,2516.0,2515.9,1.63881504]
["bitfinex","ETHUSD",1729790740905,0.14274973,2516.0,2515.9,1.63881504]
["bitfinex","ETHUSD",1729790741406,4.11734973,2516.0,2515.7,1.63881504]
["bitfinex","ETHUSD",1729790741717,4.11734973,2516.0,2515.8,1.63881504]
["bitfinex","ETHUSD",1729790742168,3.97472,2515.9,2515.7,1.63881504]
["bitfinex","ETHUSD",1729790742374,4.86658297,2515.8,2515.5,1.63881504]
["bitfinex","ETHUSD",1729790742597,3.97495,2515.8,2515.5,1.63881504]
["bitfinex","ETHUSD",1729790742819,3.97503,2515.7,2515.5,1.63881504]
["bitfinex","ETHUSD",1729790743013,3.97495,2515.8,2515.5,1.63881504]
["bitfinex","ETHUSD",1729790743213,3.97503,2515.7,2515.6,1.63881504]
["bitfinex","ETHUSD",1729790743412,3.97482,2515.9,2515.6,1.63881504]
["bitfinex","ETHUSD",1729790743687,0.89165097,2515.8,2515.6,1.63881504]
["bitfinex","ETHUSD",1729790744307,0.89165097,2515.8,2515.4,0.8203]
["bitfinex","ETHUSD",1729790744605,4.86664097,2515.8,2515.4,4.79577]
["bitfinex","ETHUSD",1729790746036,3.97473,2515.9,2515.5,3.97521]
["bitfinex","ETHUSD",1729790747118,3.97473,2515.9,2515.5,7.30475354]
["bitfinex","ETHUSD",1729790747902,7.94958,2515.9,2515.5,3.32954354]
["bitfinex","ETHUSD",1729790748403,7.94958,2515.9,2515.4,8.77111]
["bitfinex","ETHUSD",1729790748607,7.94954,2515.9,2515.4,8.77111]
["bitfinex","ETHUSD",1729790748940,3.97504,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1729790749141,7.95016,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1729790749624,3.97504,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1729790750221,3.97504,2515.7,2515.2,0.7905]
["bitfinex","ETHUSD",1729790750422,3.97504,2515.7,2515.2,4.7663]
["bitfinex","ETHUSD",1729790750735,4.86650897,2515.9,2515.2,4.7663]
["bitfinex","ETHUSD",1729790750914,3.9749,2515.8,2515.4,3.97547]
["bitfinex","ETHUSD",1729790751422,3.97485,2515.9,2515.5,0.7683]
["bitfinex","ETHUSD",1729790751631,0.96704973,2516.0,2515.5,0.7683]
["bitfinex","ETHUSD",1729790751837,3.97493,2515.8,2515.5,0.7683]
["bitfinex","ETHUSD",1729790754722,3.97473,2515.9,2515.5,4.74363]
["bitfinex","ETHUSD",1729790755144,4.11731973,2516.0,2515.5,4.74363]
["bitfinex","ETHUSD",1729790755441,4.11731973,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1729790755754,3.97474,2515.9,2515.5,5.94848935]
["bitfinex","ETHUSD",1729790756820,3.97488,2515.8,2515.5,0.7683]
["bitfinex","ETHUSD",1729790757136,3.97488,2515.8,2515.3,3.97558]
["bitfinex","ETHUSD",1729790757137,3.97505,2515.7,2515.3,3.97558]
["bitfinex","ETHUSD",1729790757337,0.7877,2515.9,2515.3,0.7707]
["bitfinex","ETHUSD",1729790757522,3.97563,2515.4,2515.1,0.7707]
["bitfinex","ETHUSD",1729790757719,0.8275,2515.3,2514.8,0.83008346]
["bitfinex","ETHUSD",1729790757918,0.8275,2515.3,2514.7,0.7669]
["bitfinex","ETHUSD",1729790757919,3.97614,2515.0,2514.7,0.7669]
["bitfinex","ETHUSD",1729790760046,3.97606,2515.1,2514.7,0.7669]
["bitfinex","ETHUSD",1729790760258,4.456416,2515.1,2514.7,0.7669]
["bitfinex","ETHUSD",1729790760451,4.456416,2515.1,2514.7,4.74348]
["bitfinex","ETHUSD",1729790760827,3.97614,2515.0,2514.7,0.7669]
["bitfinex","ETHUSD",1729790761946,4.456366,2515.1,2514.7,0.7669]
["bitfinex","ETHUSD",1729790762448,4.456366,2515.1,2514.7,4.7435]
["bitfinex","ETHUSD",1729790762449,0.480356,2515.1,2514.7,4.7435]
["bitfinex","ETHUSD",1729790762664,4.80326,2515.3,2514.8,3.97637]
["bitfinex","ETHUSD",1729790762950,3.97585,2515.2,2514.7,0.7669]
["bitfinex","ETHUSD",1729790763152,3.976,2515.1,2514.7,4.74336]
["bitfinex","ETHUSD",1729790763743,3.976,2515.1,2514.7,0.7669]
["bitfinex","ETHUSD",1729790764106,3.976,2515.1,2514.7,4.74344]
["bitfinex","ETHUSD",1729790764451,4.77544503,2515.1,2514.7,0.7669]
["bitfinex","ETHUSD",1729790764816,4.77544503,2515.1,2514.7,4.74345]
["bitfinex","ETHUSD",1729790765035,4.80325,2515.3,2514.7,4.74345]
["bitfinex","ETHUSD",1729790765240,3.97588,2515.2,2514.7,4.74345]
["bitfinex","ETHUSD",1729790765637,3.97582,2515.2,2514.7,4.74345]
["bitfinex","ETHUSD",1729790767441,3.97604,2515.1,2514.7,4.74345]
["bitfinex","ETHUSD",1729790767781,3.97585,2515.2,2514.7,4.74342]
["bitfinex","ETHUSD",1729790767940,3.976,2515.1,2514.7,4.74342]
["bitfinex","ETHUSD",1729790768804,3.976,2515.1,2514.7,8.71996]
["bitfinex","ETHUSD",1729790769175,3.976,2515.1,2514.7,4.74342]
["bitfinex","ETHUSD",1729790769582,3.97622,2515.0,2514.7,0.7669]
["bitfinex","ETHUSD",1729790771349,3.97671,2514.7,2514.5,0.774]
["bitfinex","ETHUSD",1729790771543,3.97692,2514.6,2514.3,0.774]
["bitfinex","ETHUSD",1729790771788,3.97691,2514.6,2514.3,0.774]
["bitfinex","ETHUSD",1729790772080,3.97706,2514.5,2514.1,4.75149]
["bitfinex","ETHUSD",1729790772239,4.374531,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1729790772440,4.374531,2514.6,2514.1,4.75149]
["bitfinex","ETHUSD",1729790773046,3.97697,2514.5,2514.1,0.774]
["bitfinex","ETHUSD",1729790773296,3.9771,2514.4,2514.1,0.774]
["bitfinex","ETHUSD",1729790773447,4.8122761,2514.4,2514.1,0.774]
["bitfinex","ETHUSD",1729790773650,0.8351761,2514.4,2514.1,0.774]
["bitfinex","ETHUSD",1729790774465,0.8351761,2514.4,2514.1,4.75146]
["bitfinex","ETHUSD",1729790774667,4.374461,2514.6,2514.1,4.75146]
["bitfinex","ETHUSD",1729790775884,3.97694,2514.5,2514.1,4.75146]
["bitfinex","ETHUSD",1729790776681,4.374461,2514.6,2514.1,4.75146]
["bitfinex","ETHUSD",1729790777076,3.97696,2514.5,2514.1,4.75146]
["bitfinex","ETHUSD",1729790777574,3.97696,2514.5,2514.1,0.774]
["bitfinex","ETHUSD",1729790777774,0.4374651,2514.4,2514.1,0.774]
["bitfinex","ETHUSD",1729790777951,7.95397,2514.5,2514.1,0.774]
["bitfinex","ETHUSD",1729790778588,3.97696,2514.5,2514.1,0.774]
["bitfinex","ETHUSD",1729790778768,3.97696,2514.5,2514.1,4.75155]
["bitfinex","ETHUSD",1729790779996,0.397691,2514.6,2514.1,4.75155]
["bitfinex","ETHUSD",1729790779997,0.397691,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1729790780360,3.97671,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1729790782507,4.78386,2514.8,2514.3,7.95436]
["bitfinex","ETHUSD",1729790782792,3.97638,2514.9,2514.4,4.80618]
["bitfinex","ETHUSD",1729790783202,3.97638,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1729790783404,4.37109131,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1729790784497,3.97611,2515.1,2514.6,0.8312]
["bitfinex","ETHUSD",1729790784659,3.97623,2515.0,2514.6,0.8312]
["bitfinex","ETHUSD",1729790785370,3.9763,2514.9,2514.6,0.8312]
["bitfinex","ETHUSD",1729790787167,7.9527,2514.9,2514.6,0.8312]
["bitfinex","ETHUSD",1729790787500,3.9763,2514.9,2514.6,0.8312]
["bitfinex","ETHUSD",1729790787695,4.771537,2514.9,2514.6,0.8312]
["bitfinex","ETHUSD",1729790787994,0.821,2514.8,2514.3,0.8332]
["bitfinex","ETHUSD",1729790788154,3.97669,2514.7,2514.3,4.81043]
["bitfinex","ETHUSD",1729790788593,4.79746,2514.8,2514.3,4.81043]
["bitfinex","ETHUSD",1729790789096,3.97668,2514.7,2514.3,4.81043]
["bitfinex","ETHUSD",1729790789598,4.79746,2514.8,2514.3,4.81037]
["bitfinex","ETHUSD",1729790790099,3.97662,2514.7,2514.3,8.78754]
["bitfinex","ETHUSD",1729790790301,0.821,2514.8,2514.3,4.81037]
["bitfinex","ETHUSD",1729790790474,3.97663,2514.7,2514.3,4.81037]
["bitfinex","ETHUSD",1729790791003,3.9768,2514.6,2514.3,0.8332]
["bitfinex","ETHUSD",1729790791158,3.97663,2514.7,2514.3,0.8332]
["bitfinex","ETHUSD",1729790792292,7.95337,2514.7,2514.3,0.8332]
["bitfinex","ETHUSD",1729790792472,3.9769,2514.6,2514.3,0.8332]
["bitfinex","ETHUSD",1729790792799,4.902325,2514.6,2514.3,0.8332]
["bitfinex","ETHUSD",1729790797821,3.97694,2514.5,2514.3,0.8332]
["bitfinex","ETHUSD",1729790798110,4.902325,2514.6,2514.2,3.97738]
["bitfinex","ETHUSD",1729790798405,0.4902325,2514.5,2514.2,3.97738]
["bitfinex","ETHUSD",1729790798578,0.4902325,2514.5,2514.1,6.44445073]
["bitfinex","ETHUSD",1729790798767,0.4902325,2514.5,2514.2,5.61839073]
["bitfinex","ETHUSD",1729790799581,0.4902325,2514.5,2514.3,1.64102073]
["bitfinex","ETHUSD",1729790799812,3.97686,2514.6,2514.3,1.64102073]
["bitfinex","ETHUSD",1729790800515,0.821,2514.8,2514.5,1.64102073]
["bitfinex","ETHUSD",1729790800674,4.79825,2515.0,2514.5,0.7729]
["bitfinex","ETHUSD",1729790801013,4.79825,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1729790801197,0.479825,2514.9,2514.6,3.97676]
["bitfinex","ETHUSD",1729790804003,3.97652,2514.8,2514.5,0.7729]
["bitfinex","ETHUSD",1729790804924,0.479825,2514.9,2514.5,0.7729]
["bitfinex","ETHUSD",1729790805084,4.456155,2514.9,2514.5,0.7729]
["bitfinex","ETHUSD",1729790805287,4.456155,2514.9,2514.5,4.74983]
["bitfinex","ETHUSD",1729790805515,4.456155,2514.9,2514.5,0.7729]
["bitfinex","ETHUSD",1729790805820,4.456155,2514.9,2514.5,4.74975]
["bitfinex","ETHUSD",1729790806398,4.456155,2514.9,2514.5,6.39077073]
["bitfinex","ETHUSD",1729790806620,3.97633,2514.9,2514.5,6.39077073]
["bitfinex","ETHUSD",1729790807125,3.97633,2514.9,2514.5,0.7729]
["bitfinex","ETHUSD",1729790807536,3.9766,2514.8,2514.5,0.7729]
["bitfinex","ETHUSD",1729790807826,3.97662,2514.7,2514.5,0.7729]
["bitfinex","ETHUSD",1729790807998,3.9766,2514.8,2514.5,0.7729]
["bitfinex","ETHUSD",1729790808383,3.97657,2514.8,2514.5,0.7729]
["bitfinex","ETHUSD",1729790809108,3.97662,2514.7,2514.5,0.7729]
["bitfinex","ETHUSD",1729790809418,3.97663,2514.7,2514.5,0.7729]
["bitfinex","ETHUSD",1729790809625,5.01635807,2514.8,2514.5,0.7729]
["bitfinex","ETHUSD",1729790809788,5.01634807,2514.8,2514.5,0.7729]
["bitfinex","ETHUSD",1729790810195,8.99291807,2514.8,2514.5,0.7729]
["bitfinex","ETHUSD",1729790810421,0.97969181,2514.7,2514.5,0.7729]
["bitfinex","ETHUSD",1729790811390,3.97656,2514.8,2514.5,0.7729]
["bitfinex","ETHUSD",1729790812014,3.97656,2514.8,2514.5,2.41392073]
["bitfinex","ETHUSD",1729790812221,3.97656,2514.8,2514.5,0.7729]
["bitfinex","ETHUSD",1729790812595,3.97656,2514.8,2514.5,2.41392073]
["bitfinex","ETHUSD",1729790813798,3.97656,2514.8,2514.5,0.7729]
["bitfinex","ETHUSD",1729790814019,4.771842,2514.8,2514.5,0.7729]
["bitfinex","ETHUSD",1729790816137,3.97625,2515.0,2514.6,3.97675]
["bitfinex","ETHUSD",1729790816310,3.97631,2514.9,2514.5,6.39081073]
["bitfinex","ETHUSD",1729790816642,3.97631,2514.9,2514.5,6.39076073]
["bitfinex","ETHUSD",1729790818034,3.97624,2515.0,2514.5,6.39076073]
["bitfinex","ETHUSD",1729790818216,3.97624,2515.0,2514.6,5.61778073]
["bitfinex","ETHUSD",1729790818416,4.771461,2515.0,2514.6,5.61778073]
["bitfinex","ETHUSD",1729790818616,8.747691,2515.0,2514.6,5.61778073]
["bitfinex","ETHUSD",1729790819443,4.771451,2515.0,2514.6,1.64102073]
["bitfinex","ETHUSD",1729790819637,3.97631,2514.9,2514.6,1.64102073]
["bitfinex","ETHUSD",1729790820940,3.97631,2514.9,2514.5,6.39081073]
["bitfinex","ETHUSD",1729790821237,4.771451,2515.0,2514.5,6.39081073]
["bitfinex","ETHUSD",1729790821440,8.747711,2515.0,2514.6,5.61779073]
["bitfinex","ETHUSD",1729790821754,4.771451,2515.0,2514.6,5.61779073]
["bitfinex","ETHUSD",1729790822107,8.747681,2515.0,2514.6,5.61779073]
["bitfinex","ETHUSD",1729790822308,3.9763,2514.9,2514.6,5.61779073]
["bitfinex","ETHUSD",1729790822520,3.9763,2514.9,2514.6,1.64102073]
["bitfinex","ETHUSD",1729790823208,4.8510751,2514.9,2514.5,6.39082073]
["bitfinex","ETHUSD",1729790824946,3.97647,2514.8,2514.5,2.41392073]
["bitfinex","ETHUSD",1729790825511,3.97647,2514.8,2514.5,3.44942026]
["bitfinex","ETHUSD",1729790825750,3.97647,2514.8,2514.5,1.80839953]
["bitfinex","ETHUSD",1729790826043,3.97647,2514.8,2514.5,0.7729]
["bitfinex","ETHUSD",1729790826250,1.04017661,2514.8,2514.5,0.7729]
["bitfinex","ETHUSD",1729790826449,3.97678,2514.6,2514.4,1.03555836]
["bitfinex","ETHUSD",1729790826615,3.08138452,2514.6,2514.4,1.03555836]
["bitfinex","ETHUSD",1729790827319,3.97664,2514.7,2514.4,2.67657909]
["bitfinex","ETHUSD",1729790827647,3.97664,2514.7,2514.4,1.64102073]
["bitfinex","ETHUSD",1729790827951,0.7581,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1729790828245,3.9751,2515.7,2515.3,2.42332073]
["bitfinex","ETHUSD",1729790828634,3.9751,2515.7,2515.4,1.64102073]
["bitfinex","ETHUSD",1729790828881,3.97489,2515.8,2515.5,1.64102073]
["bitfinex","ETHUSD",1729790829050,3.97511,2515.7,2515.4,1.64102073]
["bitfinex","ETHUSD",1729790829355,3.97511,2515.7,2515.3,0.7823]
["bitfinex","ETHUSD",1729790829540,3.9755,2515.5,2515.1,4.80417]
["bitfinex","ETHUSD",1729790829708,3.97504,2515.7,2515.3,1.64102073]
["bitfinex","ETHUSD",1729790830054,3.97519,2515.6,2515.3,1.64102073]
["bitfinex","ETHUSD",1729790830216,3.97519,2515.6,2515.2,3.97575]
["bitfinex","ETHUSD",1729790830217,3.97488,2515.8,2515.5,2.46932073]
["bitfinex","ETHUSD",1729790830416,3.97488,2515.8,2515.5,0.8283]
["bitfinex","ETHUSD",1729790830950,11.37,2515.9,2515.5,4.80355]
["bitfinex","ETHUSD",1729790830951,15.34473,2515.9,2515.5,4.80355]
["bitfinex","ETHUSD",1729790832241,11.37,2515.9,2515.5,4.80355]
["bitfinex","ETHUSD",1729790833015,11.37,2515.9,2515.5,0.8283]
["bitfinex","ETHUSD",1729790833016,15.34472,2515.9,2515.5,0.8283]
["bitfinex","ETHUSD",1729790833216,3.97514,2515.7,2515.3,4.78934]
["bitfinex","ETHUSD",1729790833444,0.7604,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1729790833445,3.9749,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1729790834625,7.94989,2515.8,2515.3,4.78934]
["bitfinex","ETHUSD",1729790834950,3.9749,2515.8,2515.3,4.78934]
["bitfinex","ETHUSD",1729790836627,3.9749,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1729790836826,11.37,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1729790836827,15.34472,2515.9,2515.5,0.8209]
["bitfinex","ETHUSD",1729790837146,15.34472,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1729790837147,11.37,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1729790837519,11.37,2515.9,2515.6,7.9503]
["bitfinex","ETHUSD",1729790837710,11.37,2515.9,2515.6,3.97512]
["bitfinex","ETHUSD",1729790837915,11.51274973,2516.0,2515.7,4.73196]
["bitfinex","ETHUSD",1729790838148,11.51274973,2516.0,2515.7,0.757]
["bitfinex","ETHUSD",1729790839015,11.37,2515.9,2515.7,0.757]
["bitfinex","ETHUSD",1729790840978,11.37,2515.9,2515.7,4.73202]
["bitfinex","ETHUSD",1729790841479,11.37,2515.9,2515.5,0.7947]
["bitfinex","ETHUSD",1729790841642,11.37,2515.9,2515.5,4.76994]
["bitfinex","ETHUSD",1729790841842,11.37,2515.9,2515.6,3.97517]
["bitfinex","ETHUSD",1729790842756,15.48732973,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1729790843083,15.48732973,2516.0,2515.6,4.9373309]
["bitfinex","ETHUSD",1729790843242,15.48732973,2516.0,2515.6,0.9621609]
["bitfinex","ETHUSD",1729790843581,15.48732973,2516.0,2515.5,4.76998]
["bitfinex","ETHUSD",1729790843958,11.51274973,2516.0,2515.6,3.97516]
["bitfinex","ETHUSD",1729790844168,11.37,2515.9,2515.6,3.97516]
["bitfinex","ETHUSD",1729790844563,11.37,2515.9,2515.7,3.97489]
["bitfinex","ETHUSD",1729790844777,11.37,2515.9,2515.8,0.8047]
["bitfinex","ETHUSD",1729790844983,11.51274973,2516.0,2515.8,4.77957]
["bitfinex","ETHUSD",1729790845342,11.51274973,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1729790845686,15.48738973,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1729790846456,15.48738973,2516.0,2515.6,7.95027]
["bitfinex","ETHUSD",1729790847070,11.51274973,2516.0,2515.6,7.95027]
["bitfinex","ETHUSD",1729790847277,11.51274973,2516.0,2515.6,8.9096969]
["bitfinex","ETHUSD",1729790848790,11.37,2515.9,2515.6,8.9096969]
["bitfinex","ETHUSD",1729790849183,11.37,2515.9,2515.6,4.9345269]
["bitfinex","ETHUSD",1729790849392,11.37,2515.9,2515.7,3.97495]
["bitfinex","ETHUSD",1729790849991,11.51274973,2516.0,2515.7,3.97495]
["bitfinex","ETHUSD",1729790852485,11.51274973,2516.0,2515.8,1.63899781]
["bitfinex","ETHUSD",1729790854659,11.37,2515.9,2515.8,1.63899781]
["bitfinex","ETHUSD",1729790854991,11.37,2515.9,2515.7,3.97495]
["bitfinex","ETHUSD",1729790854992,11.37,2515.9,2515.7,1.63899781]
["bitfinex","ETHUSD",1729790856189,11.37,2515.9,2515.6,9.58920781]
["bitfinex","ETHUSD",1729790856400,15.48731973,2516.0,2515.7,1.63899781]
["bitfinex","ETHUSD",1729790856758,11.51274973,2516.0,2515.7,5.61400781]
["bitfinex","ETHUSD",1729790858056,11.51274973,2516.0,2515.8,1.63899781]
["bitfinex","ETHUSD",1729790860665,11.37,2515.9,2515.8,1.63899781]
["bitfinex","ETHUSD",1729790862833,11.51274973,2516.0,2515.8,1.63899781]
["bitfinex","ETHUSD",1729790865130,11.51274973,2516.0,2515.9,1.63899781]
["bitfinex","ETHUSD",1729790865330,11.51274973,2516.0,2515.9,11.56451562]
["bitfinex","ETHUSD",1729790865875,11.37,2516.0,2515.9,12.59526291]
["bitfinex","ETHUSD",1729790866123,10.61810655,2516.0,2515.9,12.59526291]
["bitfinex","ETHUSD",1729790866458,0.04462398,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1729790866626,0.04462398,2516.8,2516.7,6.42754781]
["bitfinex","ETHUSD",1729790868386,0.04462398,2516.8,2516.7,4.78855]
["bitfinex","ETHUSD",1729790868713,0.04462398,2516.8,2516.7,0.8151]
["bitfinex","ETHUSD",1729790869495,0.04462398,2516.8,2516.6,3.97355]
["bitfinex","ETHUSD",1729790870579,0.04462398,2516.8,2516.5,0.8325]
["bitfinex","ETHUSD",1729790870894,0.04462398,2516.8,2516.6,4.78686588]
["bitfinex","ETHUSD",1729790872223,0.04462398,2516.8,2516.6,0.81325588]
["bitfinex","ETHUSD",1729790872724,0.04462398,2516.8,2516.4,3.97379]
["bitfinex","ETHUSD",1729790873904,0.04462398,2516.8,2516.4,7.94764]
["bitfinex","ETHUSD",1729790874338,0.04462398,2516.8,2516.5,3.97371]
["bitfinex","ETHUSD",1729790879252,0.04462398,2516.8,2516.6,3.97358]
["bitfinex","ETHUSD",1729790879455,0.04462398,2516.8,2516.6,4.74878]
["bitfinex","ETHUSD",1729790879618,0.04462398,2516.8,2516.7,4.845699]
["bitfinex","ETHUSD",1729790879818,0.04462398,2516.8,2516.7,4.92516163]
["bitfinex","ETHUSD",1729790880320,0.04462398,2516.8,2516.7,5.47516163]
["bitfinex","ETHUSD",1729790880554,0.04462398,2516.8,2516.7,6.26236163]
["bitfinex","ETHUSD",1729790880956,0.04462398,2516.8,2516.7,9.26236163]
["bitfinex","ETHUSD",1729790881166,0.04462398,2516.8,2516.7,9.182899]
["bitfinex","ETHUSD",1729790884143,0.04462398,2516.8,2516.7,12.50916778]
["bitfinex","ETHUSD",1729790892395,0.04462398,2516.8,2516.7,10.82003822]
["bitfinex","ETHUSD",1729790894929,0.04462398,2516.8,2516.7,8.395699]
["bitfinex","ETHUSD",1729790895087,0.04462398,2516.8,2516.7,10.03283822]
["bitfinex","ETHUSD",1729790895287,0.04462398,2516.8,2516.3,7.76379]
["bitfinex","ETHUSD",1729790895484,0.7887,2516.7,2516.6,1.63713922]
["bitfinex","ETHUSD",1729790895828,4.76216,2516.7,2516.5,1.63713922]
["bitfinex","ETHUSD",1729790895988,0.7887,2516.7,2516.5,1.63713922]
["bitfinex","ETHUSD",1729790896385,0.7887,2516.7,2516.3,7.948]
["bitfinex","ETHUSD",1729790896386,0.7887,2516.7,2516.6,1.63713922]
["bitfinex","ETHUSD",1729790896613,0.7887,2516.7,2516.5,1.63713922]
["bitfinex","ETHUSD",1729790897014,0.7887,2516.7,2516.6,1.63713922]
["bitfinex","ETHUSD",1729790897229,0.7887,2516.7,2516.6,5.61074922]
["bitfinex","ETHUSD",1729790897435,0.7887,2516.7,2516.6,1.63713922]
["bitfinex","ETHUSD",1729790898218,0.7887,2516.7,2516.5,3.9737]
["bitfinex","ETHUSD",1729790902885,3.97372,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1729790903158,3.97398,2516.4,2515.9,0.8307]
["bitfinex","ETHUSD",1729790903353,3.97398,2516.4,2515.7,3.32689553]
["bitfinex","ETHUSD",1729790903354,4.80202,2516.2,2515.7,3.97493]
["bitfinex","ETHUSD",1729790903535,0.8277,2516.2,2515.9,3.9747]
["bitfinex","ETHUSD",1729790903730,0.8277,2516.2,2516.0,3.97455]
["bitfinex","ETHUSD",1729790903944,0.8277,2516.4,2516.2,3.97423]
["bitfinex","ETHUSD",1729790904694,0.8277,2516.4,2516.1,3.97438]
["bitfinex","ETHUSD",1729790905101,0.8277,2516.4,2515.9,4.15759553]
["bitfinex","ETHUSD",1729790905396,4.80169,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1729790906272,3.97374,2516.6,2515.5,0.8288]
["bitfinex","ETHUSD",1729790906273,0.8305,2516.0,2515.5,0.8288]
["bitfinex","ETHUSD",1729790906597,0.8305,2516.0,2515.7,3.97495]
["bitfinex","ETHUSD",1729790907159,0.8305,2516.0,2515.8,3.97485]
["bitfinex","ETHUSD",1729790907365,0.8305,2516.0,2515.7,3.97501]
["bitfinex","ETHUSD",1729790907570,0.8305,2516.0,2515.5,8.54648508]
["bitfinex","ETHUSD",1729790907913,0.8305,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1729790908061,0.8305,2516.0,2515.7,3.975]
["bitfinex","ETHUSD",1729790909580,0.8305,2516.0,2515.8,3.97486]
["bitfinex","ETHUSD",1729790910617,0.8305,2516.0,2515.7,3.97497]
["bitfinex","ETHUSD",1729790910990,0.8305,2516.0,2515.8,3.97485]
["bitfinex","ETHUSD",1729790913433,0.8305,2516.0,2515.8,4.846812]
["bitfinex","ETHUSD",1729790914839,0.8282,2516.2,2515.8,0.871962]
["bitfinex","ETHUSD",1729790915001,4.80213,2516.4,2516.0,3.97449]
["bitfinex","ETHUSD",1729790915202,0.8282,2516.4,2516.2,3.97416]
["bitfinex","ETHUSD",1729790915404,0.8282,2516.6,2516.1,3.32689553]
["bitfinex","ETHUSD",1729790915643,0.8282,2516.6,2516.4,3.97386]
["bitfinex","ETHUSD",1729790915806,0.85742398,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1729790916207,0.85742398,2516.8,2516.6,3.97355]
["bitfinex","ETHUSD",1729790916940,0.04462398,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1729790917127,0.04462398,2516.8,2516.6,0.472747]
["bitfinex","ETHUSD",1729790920992,4.01801398,2516.8,2516.4,0.7537]
["bitfinex","ETHUSD",1729790921193,3.97384,2516.5,2516.0,3.97445]
["bitfinex","ETHUSD",1729790921340,3.97361,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1729790922051,3.97361,2516.6,2516.1,3.97425]
["bitfinex","ETHUSD",1729790922256,7.94735,2516.6,2516.1,5.47741355]
["bitfinex","ETHUSD",1729790922890,3.97361,2516.6,2516.1,5.47741355]
["bitfinex","ETHUSD",1729790923187,0.8111,2516.7,2516.2,4.05357179]
["bitfinex","ETHUSD",1729790923188,4.78464,2516.7,2516.2,4.05357179]
["bitfinex","ETHUSD",1729790923349,4.78464,2516.7,2516.3,3.97401]
["bitfinex","ETHUSD",1729790923545,4.78464,2516.7,2516.3,4.92708453]
["bitfinex","ETHUSD",1729790925079,4.78464,2516.7,2516.3,5.68498453]
["bitfinex","ETHUSD",1729790925848,0.8111,2516.7,2516.3,1.71097453]
["bitfinex","ETHUSD",1729790926082,0.8111,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1729790926544,0.7915,2516.6,2515.7,4.12371]
["bitfinex","ETHUSD",1729790926766,3.97434,2516.2,2515.7,0.1488]
["bitfinex","ETHUSD",1729790926964,3.97431,2516.2,2515.8,3.97485]
["bitfinex","ETHUSD",1729790929788,0.7915,2516.3,2515.8,3.97485]
["bitfinex","ETHUSD",1729790929973,4.76564,2516.3,2515.9,3.97467]
["bitfinex","ETHUSD",1729790930311,4.76564,2516.3,2515.8,4.72785374]
["bitfinex","ETHUSD",1729790930525,3.97434,2516.2,2515.8,0.75300374]
["bitfinex","ETHUSD",1729790930818,3.97442,2516.1,2515.8,0.75300374]
["bitfinex","ETHUSD",1729790931192,3.97442,2516.1,2515.7,4.12377]
["bitfinex","ETHUSD",1729790932182,3.97427,2516.2,2515.7,8.0987]
["bitfinex","ETHUSD",1729790933102,3.97427,2516.2,2515.7,4.12375]
["bitfinex","ETHUSD",1729790933301,3.97427,2516.2,2515.7,4.20324217]
["bitfinex","ETHUSD",1729790933502,3.97427,2516.2,2515.7,8.09869]
["bitfinex","ETHUSD",1729790933803,3.97427,2516.2,2515.7,0.1488]
["bitfinex","ETHUSD",1729790934007,4.450967,2516.2,2515.7,4.12381]
["bitfinex","ETHUSD",1729790934947,3.97444,2516.1,2515.7,4.12381]
["bitfinex","ETHUSD",1729790937445,4.7657,2516.3,2515.7,4.12373]
["bitfinex","ETHUSD",1729790937646,4.7657,2516.3,2515.9,4.7374]
["bitfinex","ETHUSD",1729790938662,3.97389,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1729790938935,4.74529,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1729790939136,4.74529,2516.5,2515.9,0.7627]
["bitfinex","ETHUSD",1729790939360,3.97401,2516.4,2515.9,4.73734]
["bitfinex","ETHUSD",1729790939537,0.7714,2516.5,2515.9,4.73734]
["bitfinex","ETHUSD",1729790939874,3.97411,2516.3,2515.9,4.73734]
["bitfinex","ETHUSD",1729790940934,3.97393,2516.4,2515.9,4.73734]
["bitfinex","ETHUSD",1729790941266,3.97393,2516.4,2516.0,3.97449]
["bitfinex","ETHUSD",1729790941567,4.74526,2516.5,2516.0,3.97445]
["bitfinex","ETHUSD",1729790941755,4.74526,2516.5,2516.1,3.97435]
["bitfinex","ETHUSD",1729790941965,4.74526,2516.5,2516.0,3.97445]
["bitfinex","ETHUSD",1729790942135,4.74526,2516.5,2516.0,8.75532455]
["bitfinex","ETHUSD",1729790942488,4.74526,2516.5,2516.0,4.78085455]
["bitfinex","ETHUSD",1729790942768,3.97393,2516.4,2516.0,4.78085455]
["bitfinex","ETHUSD",1729790945038,0.7714,2516.5,2515.9,0.7627]
["bitfinex","ETHUSD",1729790945239,3.97417,2516.3,2515.9,0.7627]
["bitfinex","ETHUSD",1729790945533,3.97393,2516.4,2515.9,0.7627]
["bitfinex","ETHUSD",1729790945534,3.97393,2516.4,2515.9,4.81685603]
["bitfinex","ETHUSD",1729790946247,3.9741,2516.3,2515.9,4.73737]
["bitfinex","ETHUSD",1729790949445,3.97426,2516.2,2515.9,0.7627]
["bitfinex","ETHUSD",1729790952371,3.97426,2516.2,2516.0,1.6386251]
["bitfinex","ETHUSD",1729790952571,3.97426,2516.2,2515.9,2.4013251]
["bitfinex","ETHUSD",1729790954980,3.97426,2516.2,2516.0,1.6386251]
["bitfinex","ETHUSD",1729790955577,3.97426,2516.2,2515.9,2.4013251]
["bitfinex","ETHUSD",1729790955881,3.9745,2516.1,2515.8,1.6386251]
["bitfinex","ETHUSD",1729790956095,3.97462,2516.0,2515.8,1.6386251]
["bitfinex","ETHUSD",1729790956381,3.97442,2516.1,2515.8,1.6386251]
["bitfinex","ETHUSD",1729790957650,3.97442,2516.1,2515.7,6.5826451]
["bitfinex","ETHUSD",1729790958047,3.97442,2516.1,2515.9,1.6386251]
["bitfinex","ETHUSD",1729790958272,4.80638,2516.2,2516.0,1.6386251]
["bitfinex","ETHUSD",1729790958465,4.80638,2516.2,2515.9,1.6386251]
["bitfinex","ETHUSD",1729790959692,3.9744,2516.1,2515.9,1.6386251]
["bitfinex","ETHUSD",1729790961665,4.80646,2516.2,2515.9,1.6386251]
["bitfinex","ETHUSD",1729790962069,3.97441,2516.1,2515.8,1.6386251]
["bitfinex","ETHUSD",1729790963609,3.97443,2516.1,2515.7,2.6076251]
["bitfinex","ETHUSD",1729790963807,3.97463,2516.0,2515.7,2.6076251]
["bitfinex","ETHUSD",1729790964014,2.4707251,2516.2,2515.7,0.1488]
["bitfinex","ETHUSD",1729790964165,3.97479,2515.9,2515.7,0.1488]
["bitfinex","ETHUSD",1729790964705,3.97487,2515.8,2515.7,0.1488]
["bitfinex","ETHUSD",1729790965303,3.97479,2515.9,2515.7,0.1488]
["bitfinex","ETHUSD",1729790965919,3.97479,2515.9,2515.7,1.7874251]
["bitfinex","ETHUSD",1729790966564,3.97458,2516.0,2515.7,1.7874251]
["bitfinex","ETHUSD",1729790966891,3.97473,2515.9,2515.7,1.7874251]
["bitfinex","ETHUSD",1729790967264,3.97473,2515.9,2515.7,0.1488]
["bitfinex","ETHUSD",1729790967594,4.80649,2516.2,2515.7,0.1488]
["bitfinex","ETHUSD",1729790967797,7.94924,2516.0,2515.7,0.1488]
["bitfinex","ETHUSD",1729790968094,3.9744,2516.1,2515.9,1.6386251]
["bitfinex","ETHUSD",1729790968298,3.9744,2516.1,2515.8,1.6386251]
["bitfinex","ETHUSD",1729790968499,3.97456,2516.0,2515.8,1.6386251]
["bitfinex","ETHUSD",1729790968715,3.97456,2516.0,2515.7,1.7874251]
["bitfinex","ETHUSD",1729790970369,3.97463,2516.0,2515.7,0.1488]
["bitfinex","ETHUSD",1729790971567,3.97463,2516.0,2515.7,1.7874251]
["bitfinex","ETHUSD",1729790971791,3.97456,2516.0,2515.7,1.7874251]
["bitfinex","ETHUSD",1729790972009,3.97456,2516.0,2515.7,0.1488]
["bitfinex","ETHUSD",1729790972503,3.97459,2516.0,2515.7,0.1488]
["bitfinex","ETHUSD",1729790973987,3.97459,2516.0,2515.7,1.7874251]
["bitfinex","ETHUSD",1729790976809,3.9744,2516.1,2515.7,0.1488]
["bitfinex","ETHUSD",1729790977004,3.9744,2516.1,2515.7,5.7624151]
["bitfinex","ETHUSD",1729790977378,7.94892,2516.1,2515.7,5.7624151]
["bitfinex","ETHUSD",1729790977579,3.9744,2516.1,2515.7,1.7874251]
["bitfinex","ETHUSD",1729790977785,3.9744,2516.1,2515.7,5.7624351]
["bitfinex","ETHUSD",1729790978181,3.9744,2516.1,2515.8,0.7961]
["bitfinex","ETHUSD",1729790978582,3.97462,2516.0,2515.7,1.7874251]
["bitfinex","ETHUSD",1729790978804,3.9744,2516.1,2515.7,5.7624551]
["bitfinex","ETHUSD",1729790978805,3.97444,2516.1,2515.7,5.7624551]
["bitfinex","ETHUSD",1729790979275,3.97444,2516.1,2515.8,1.6386251]
["bitfinex","ETHUSD",1729790979472,3.97444,2516.1,2515.7,1.7874251]
["bitfinex","ETHUSD",1729790979676,3.97462,2516.0,2515.7,1.7874251]
["bitfinex","ETHUSD",1729790980217,3.97462,2516.0,2515.7,0.1488]
["bitfinex","ETHUSD",1729790980507,3.97462,2516.0,2515.7,1.7874251]
["bitfinex","ETHUSD",1729790980908,3.97443,2516.1,2515.7,5.7624451]
["bitfinex","ETHUSD",1729790981404,3.97462,2516.0,2515.7,1.7874251]
["bitfinex","ETHUSD",1729790981614,3.97443,2516.1,2515.7,1.7874251]
["bitfinex","ETHUSD",1729790981911,3.97443,2516.1,2515.7,5.7624551]
["bitfinex","ETHUSD",1729790982293,3.97459,2516.0,2515.7,1.7874251]
["bitfinex","ETHUSD",1729790982506,3.97459,2516.0,2515.7,0.1488]
["bitfinex","ETHUSD",1729790984284,3.97477,2515.9,2515.7,0.1488]
["bitfinex","ETHUSD",1729790984486,4.852702,2516.0,2515.7,0.1488]
["bitfinex","ETHUSD",1729790985184,8.827392,2516.0,2515.7,0.1488]
["bitfinex","ETHUSD",1729790985397,8.827362,2516.0,2515.7,0.1488]
["bitfinex","ETHUSD",1729790985818,4.852702,2516.0,2515.7,0.1488]
["bitfinex","ETHUSD",1729790985985,3.97459,2516.0,2515.7,0.1488]
["bitfinex","ETHUSD",1729790988581,9.4072951,2515.8,2515.7,0.1488]
["bitfinex","ETHUSD",1729790992515,9.4172951,2515.8,2515.7,0.1488]
["bitfinex","ETHUSD",1729790992713,9.4072951,2515.8,2515.7,0.1488]
["bitfinex","ETHUSD",1729790998100,9.4172951,2515.8,2514.9,0.7552]
["bitfinex","ETHUSD",1729790998301,3.97598,2515.2,2514.9,0.7552]
["bitfinex","ETHUSD",1729790999448,3.976,2515.1,2514.9,0.7552]
["bitfinex","ETHUSD",1729791000109,3.97598,2515.2,2514.9,0.7552]
["bitfinex","ETHUSD",1729791000336,3.976,2515.1,2514.9,0.7552]
["bitfinex","ETHUSD",1729791000816,4.79921,2515.4,2515.0,1.6386251]
["bitfinex","ETHUSD",1729791001001,3.97577,2515.3,2515.0,1.6386251]
["bitfinex","ETHUSD",1729791001204,3.97605,2515.1,2514.9,0.7552]
["bitfinex","ETHUSD",1729791001618,3.97589,2515.2,2514.9,0.7552]
["bitfinex","ETHUSD",1729791001802,3.97589,2515.2,2514.9,2.3938251]
["bitfinex","ETHUSD",1729791002236,3.97589,2515.2,2514.9,0.7552]
["bitfinex","ETHUSD",1729791002438,3.97589,2515.2,2514.9,2.3938251]
["bitfinex","ETHUSD",1729791002641,3.97575,2515.3,2515.0,1.6386251]
["bitfinex","ETHUSD",1729791002837,3.97575,2515.3,2515.1,0.7766]
["bitfinex","ETHUSD",1729791003553,7.9515,2515.3,2515.1,0.7766]
["bitfinex","ETHUSD",1729791004058,3.9763,2514.9,2514.8,0.7534]
["bitfinex","ETHUSD",1729791004212,7.9525,2515.0,2514.8,0.7534]
["bitfinex","ETHUSD",1729791004413,3.97625,2515.0,2514.8,0.7534]
["bitfinex","ETHUSD",1729791004844,3.9763,2514.9,2514.8,0.7534]
["bitfinex","ETHUSD",1729791005229,7.9525,2515.0,2514.8,0.7534]
["bitfinex","ETHUSD",1729791005541,3.97625,2515.0,2514.8,0.7534]
["bitfinex","ETHUSD",1729791005745,7.9525,2515.0,2514.8,0.7534]
["bitfinex","ETHUSD",1729791006050,3.9763,2514.9,2514.8,0.7534]
["bitfinex","ETHUSD",1729791006256,3.97625,2515.0,2514.8,0.7534]
["bitfinex","ETHUSD",1729791006420,7.95254,2515.0,2514.8,0.7534]
["bitfinex","ETHUSD",1729791006620,3.97625,2515.0,2514.8,0.7534]
["bitfinex","ETHUSD",1729791008367,3.97623,2515.0,2514.8,0.7534]
["bitfinex","ETHUSD",1729791008877,3.97672,2514.7,2514.1,0.779]
["bitfinex","ETHUSD",1729791009022,3.97672,2514.7,2514.4,2.4052251]
["bitfinex","ETHUSD",1729791009229,3.97611,2515.1,2514.7,0.7666]
["bitfinex","ETHUSD",1729791009514,3.97616,2515.0,2514.7,0.7666]
["bitfinex","ETHUSD",1729791009655,3.97616,2515.0,2514.8,1.6386251]
["bitfinex","ETHUSD",1729791009821,3.97616,2515.0,2514.7,2.4052251]
["bitfinex","ETHUSD",1729791010173,3.97554,2515.4,2514.9,1.6386251]
["bitfinex","ETHUSD",1729791010468,3.97537,2515.5,2515.2,1.6386251]
["bitfinex","ETHUSD",1729791010667,3.97552,2515.4,2515.3,0.7666]
["bitfinex","ETHUSD",1729791015366,3.97528,2515.6,2515.3,2.4052251]
["bitfinex","ETHUSD",1729791015673,3.97538,2515.5,2515.3,0.7666]
["bitfinex","ETHUSD",1729791016042,3.97528,2515.6,2515.3,0.7666]
["bitfinex","ETHUSD",1729791017957,7.9506,2515.6,2515.3,0.7666]
["bitfinex","ETHUSD",1729791019539,3.97536,2515.5,2515.3,0.7666]
["bitfinex","ETHUSD",1729791022586,3.97574,2515.3,2515.0,0.8034]
["bitfinex","ETHUSD",1729791022787,3.97598,2515.1,2515.0,0.8034]
["bitfinex","ETHUSD",1729791022956,3.97598,2515.1,2514.7,0.7523]
["bitfinex","ETHUSD",1729791023161,3.97598,2515.1,2514.7,2.3909251]
["bitfinex","ETHUSD",1729791023359,3.97598,2515.1,2514.8,1.6386251]
["bitfinex","ETHUSD",1729791023560,3.97598,2515.1,2514.7,2.3909251]
["bitfinex","ETHUSD",1729791024280,3.97598,2515.1,2514.8,1.6386251]
["bitfinex","ETHUSD",1729791025450,0.8066,2515.0,2514.4,8.6156451]
["bitfinex","ETHUSD",1729791025649,0.8066,2515.0,2514.5,0.7905]
["bitfinex","ETHUSD",1729791025870,7.95277,2514.9,2514.5,2.4291251]
["bitfinex","ETHUSD",1729791026379,3.97636,2514.9,2514.5,2.4291251]
["bitfinex","ETHUSD",1729791026586,3.97636,2514.9,2514.6,1.6386251]
["bitfinex","ETHUSD",1729791026948,3.97636,2514.9,2514.5,6.4059551]
["bitfinex","ETHUSD",1729791027343,4.771305,2515.1,2514.6,5.6153251]
["bitfinex","ETHUSD",1729791027656,3.97584,2515.2,2514.8,2.4634251]
["bitfinex","ETHUSD",1729791027960,6.97465,2516.0,2515.1,2.4409251]
["bitfinex","ETHUSD",1729791027961,0.7832,2515.6,2515.1,2.4409251]
["bitfinex","ETHUSD",1729791028174,3.9752,2515.6,2515.3,1.6386251]
["bitfinex","ETHUSD",1729791028389,3.9752,2515.6,2515.2,3.97575]
["bitfinex","ETHUSD",1729791028603,3.9752,2515.6,2515.2,5.6143751]
["bitfinex","ETHUSD",1729791028897,3.9752,2515.6,2515.2,3.97575]
["bitfinex","ETHUSD",1729791029203,3.97537,2515.5,2515.1,4.77827]
["bitfinex","ETHUSD",1729791029363,5.6138851,2515.6,2515.1,0.8023]
["bitfinex","ETHUSD",1729791029571,3.97546,2515.5,2515.1,0.8023]
["bitfinex","ETHUSD",1729791030288,2.90062406,2515.6,2515.1,0.8023]
["bitfinex","ETHUSD",1729791030465,3.97544,2515.5,2515.1,0.8023]
["bitfinex","ETHUSD",1729791034206,4.61493851,2515.6,2515.1,4.77828]
["bitfinex","ETHUSD",1729791034378,4.61493851,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1729791035090,8.59025851,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1729791035264,3.97537,2515.5,2515.1,4.77827]
["bitfinex","ETHUSD",1729791036874,4.61493851,2515.6,2515.2,3.97578]
["bitfinex","ETHUSD",1729791037275,8.59027851,2515.6,2515.1,8.75417]
["bitfinex","ETHUSD",1729791037514,8.59022851,2515.6,2515.1,8.75417]
["bitfinex","ETHUSD",1729791037672,8.59022851,2515.6,2515.1,4.7782]
["bitfinex","ETHUSD",1729791038075,3.97497,2515.8,2515.1,0.8023]
["bitfinex","ETHUSD",1729791038312,3.97497,2515.8,2515.5,0.7737]
["bitfinex","ETHUSD",1729791041513,3.97472,2515.9,2515.5,0.7737]
["bitfinex","ETHUSD",1729791041686,3.97488,2515.8,2515.5,0.7737]
["bitfinex","ETHUSD",1729791042100,3.97528,2515.6,2515.2,0.8202]
["bitfinex","ETHUSD",1729791042910,3.97504,2515.7,2515.3,3.97564]
["bitfinex","ETHUSD",1729791043316,4.847905,2515.7,2515.2,4.79598]
["bitfinex","ETHUSD",1729791043772,3.97523,2515.6,2515.2,4.79598]
["bitfinex","ETHUSD",1729791044403,4.847905,2515.7,2515.3,4.74596]
["bitfinex","ETHUSD",1729791044809,8.823045,2515.7,2515.3,4.74596]
["bitfinex","ETHUSD",1729791044993,3.97521,2515.6,2515.3,0.7703]
["bitfinex","ETHUSD",1729791045198,4.79960002,2515.6,2515.3,0.7703]
["bitfinex","ETHUSD",1729791045706,4.79960002,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1729791045885,3.97521,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1729791047114,4.12401,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1729791048278,0.1488,2515.6,2515.4,3.97545]
["bitfinex","ETHUSD",1729791048910,0.1488,2515.6,2515.3,4.73562]
["bitfinex","ETHUSD",1729791050622,3.97541,2515.5,2515.1,4.73685]
["bitfinex","ETHUSD",1729791050776,4.73741,2515.5,2515.1,4.73685]
["bitfinex","ETHUSD",1729791051481,4.73741,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1729791051482,0.762,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1729791051995,4.12405,2515.6,2515.2,7.95157]
["bitfinex","ETHUSD",1729791052187,4.12405,2515.6,2515.2,3.97575]
["bitfinex","ETHUSD",1729791052393,5.011732,2515.6,2515.2,3.97575]
["bitfinex","ETHUSD",1729791052791,8.987032,2515.6,2515.2,3.97575]
["bitfinex","ETHUSD",1729791052997,5.011732,2515.6,2515.2,3.97575]
["bitfinex","ETHUSD",1729791053181,5.011732,2515.6,2515.2,3.97574]
["bitfinex","ETHUSD",1729791055991,1.036482,2515.6,2515.2,3.97571]
["bitfinex","ETHUSD",1729791056202,5.011692,2515.6,2515.2,7.95146]
["bitfinex","ETHUSD",1729791056714,1.036482,2515.6,2515.3,3.97565]
["bitfinex","ETHUSD",1729791057324,1.036482,2515.6,2515.2,3.97576]
["bitfinex","ETHUSD",1729791058715,1.036482,2515.6,2515.3,3.97565]
["bitfinex","ETHUSD",1729791059723,1.036482,2515.6,2515.2,3.97576]
["bitfinex","ETHUSD",1729791059920,1.036482,2515.6,2515.1,2.40072291]
["bitfinex","ETHUSD",1729791059921,4.5542942,2515.5,2515.1,4.73691]
["bitfinex","ETHUSD",1729791060079,3.97568,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1729791060706,0.8097,2515.4,2514.9,3.97622]
["bitfinex","ETHUSD",1729791060891,4.78529,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1729791061214,1.09794471,2515.3,2515.0,3.97613]
["bitfinex","ETHUSD",1729791061984,5.07362471,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1729791062183,5.07362471,2515.3,2514.9,3.9762]
["bitfinex","ETHUSD",1729791062184,1.09794471,2515.3,2514.9,3.9762]
["bitfinex","ETHUSD",1729791062410,4.78521,2515.4,2515.0,3.97607]
["bitfinex","ETHUSD",1729791062614,3.97583,2515.2,2514.8,4.80049]
["bitfinex","ETHUSD",1729791062785,3.97575,2515.3,2514.8,4.80049]
["bitfinex","ETHUSD",1729791062983,3.97575,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1729791063188,3.97606,2515.1,2514.7,3.97655]
["bitfinex","ETHUSD",1729791063391,3.97606,2515.1,2514.5,4.8115878]
["bitfinex","ETHUSD",1729791063392,3.97631,2514.9,2514.5,4.8115878]
["bitfinex","ETHUSD",1729791063690,3.97631,2514.9,2514.4,1.25210671]
["bitfinex","ETHUSD",1729791063691,3.97663,2514.7,2514.2,4.8120278]
["bitfinex","ETHUSD",1729791063991,4.76985,2514.8,2514.3,1.03441492]
["bitfinex","ETHUSD",1729791064208,3.97725,2514.3,2513.9,1.86535361]
["bitfinex","ETHUSD",1729791064407,3.97725,2514.3,2513.9,0.8308]
["bitfinex","ETHUSD",1729791064617,4.454315,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1729791065128,0.477065,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1729791065689,0.477065,2514.3,2513.8,3.97794]
["bitfinex","ETHUSD",1729791065908,3.97733,2514.3,2513.8,3.97794]
["bitfinex","ETHUSD",1729791066135,3.97733,2514.3,2513.8,7.95587]
["bitfinex","ETHUSD",1729791066336,3.97733,2514.3,2513.8,3.97793]
["bitfinex","ETHUSD",1729791066602,3.97733,2514.3,2513.7,0.783]
["bitfinex","ETHUSD",1729791066802,0.7934,2514.4,2513.7,4.76115]
["bitfinex","ETHUSD",1729791066803,3.97752,2514.2,2513.7,4.76115]
["bitfinex","ETHUSD",1729791067034,8.432162,2514.2,2513.7,4.76115]
["bitfinex","ETHUSD",1729791067262,8.432162,2514.2,2513.5,3.97846]
["bitfinex","ETHUSD",1729791067263,0.8269,2513.9,2513.5,3.97846]
["bitfinex","ETHUSD",1729791067544,0.8269,2513.9,2513.6,3.97828]
["bitfinex","ETHUSD",1729791070109,0.8269,2513.9,2513.4,0.7693]
["bitfinex","ETHUSD",1729791070450,0.8269,2513.9,2513.5,3.9785]
["bitfinex","ETHUSD",1729791070748,0.8269,2513.9,2513.5,7.957]
["bitfinex","ETHUSD",1729791071050,0.8028,2514.2,2513.8,3.9779]
["bitfinex","ETHUSD",1729791071210,0.8028,2514.5,2514.1,3.97749]
["bitfinex","ETHUSD",1729791071409,0.8028,2514.5,2514.0,8.72392]
["bitfinex","ETHUSD",1729791071410,4.77974,2514.5,2514.0,8.72392]
["bitfinex","ETHUSD",1729791071804,4.77974,2514.5,2514.0,8.72385]
["bitfinex","ETHUSD",1729791072008,4.77974,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1729791072416,4.77974,2514.5,2514.0,0.7686]
["bitfinex","ETHUSD",1729791072742,0.7952,2515.1,2514.2,3.97733]
["bitfinex","ETHUSD",1729791072743,4.7508,2514.7,2514.2,3.97733]
["bitfinex","ETHUSD",1729791073220,4.7508,2514.7,2514.2,3.97732]
["bitfinex","ETHUSD",1729791073433,4.7508,2514.7,2514.1,3.97756]
["bitfinex","ETHUSD",1729791073434,4.7508,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1729791073646,4.7508,2514.7,2514.1,3.97756]
["bitfinex","ETHUSD",1729791073859,4.7508,2514.7,2514.1,7.95498]
["bitfinex","ETHUSD",1729791073860,8.72755,2514.7,2514.1,7.95498]
["bitfinex","ETHUSD",1729791074056,8.72755,2514.7,2514.1,3.97742]
["bitfinex","ETHUSD",1729791074361,8.72755,2514.7,2514.2,3.97736]
["bitfinex","ETHUSD",1729791074529,3.97678,2514.6,2514.2,3.97736]
["bitfinex","ETHUSD",1729791074736,3.977,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1729791074921,4.7513,2514.4,2513.8,3.97801]
["bitfinex","ETHUSD",1729791075121,4.75128,2514.4,2513.9,3.9778]
["bitfinex","ETHUSD",1729791075318,8.72847,2514.4,2513.9,3.9778]
["bitfinex","ETHUSD",1729791075562,4.75128,2514.4,2513.9,3.9778]
["bitfinex","ETHUSD",1729791075725,4.75128,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1729791076655,3.97726,2514.3,2513.8,3.97792]
["bitfinex","ETHUSD",1729791076829,5.06559746,2514.4,2513.6,3.97825]
["bitfinex","ETHUSD",1729791077037,3.97748,2514.2,2513.7,3.97808]
["bitfinex","ETHUSD",1729791078322,3.97764,2514.1,2513.6,3.97825]
["bitfinex","ETHUSD",1729791078524,1.173664,2514.0,2513.6,3.97825]
["bitfinex","ETHUSD",1729791078724,0.7759,2514.0,2513.7,3.9781]
["bitfinex","ETHUSD",1729791078964,0.9600948,2514.4,2514.0,3.97758]
["bitfinex","ETHUSD",1729791078965,0.7759,2514.4,2514.0,3.97758]
["bitfinex","ETHUSD",1729791079180,0.7759,2514.4,2514.0,0.8006]
["bitfinex","ETHUSD",1729791079479,0.7759,2514.4,2514.0,4.77821]
["bitfinex","ETHUSD",1729791080751,0.7759,2514.4,2514.1,3.97755]
["bitfinex","ETHUSD",1729791080923,3.97703,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1729791081128,8.831766,2514.5,2514.0,4.7783]
["bitfinex","ETHUSD",1729791081364,4.854726,2514.5,2514.1,3.97752]
["bitfinex","ETHUSD",1729791081866,8.831756,2514.5,2514.1,3.97752]
["bitfinex","ETHUSD",1729791082159,4.854706,2514.5,2514.1,3.97752]
["bitfinex","ETHUSD",1729791082534,3.97679,2514.6,2514.1,3.97747]
["bitfinex","ETHUSD",1729791082736,7.95366,2514.6,2514.1,3.97747]
["bitfinex","ETHUSD",1729791083040,3.97679,2514.6,2514.1,3.97747]
["bitfinex","ETHUSD",1729791083530,3.97699,2514.5,2514.0,4.77824]
["bitfinex","ETHUSD",1729791083727,4.756789,2514.6,2514.0,4.77824]
["bitfinex","ETHUSD",1729791083927,3.97695,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1729791084525,4.756789,2514.6,2514.0,0.8006]
["bitfinex","ETHUSD",1729791084526,4.79984,2514.7,2514.0,0.88014578]
["bitfinex","ETHUSD",1729791084842,3.97679,2514.6,2514.2,3.97736]
["bitfinex","ETHUSD",1729791085040,3.97679,2514.6,2514.1,3.97743]
["bitfinex","ETHUSD",1729791085244,4.79984,2514.7,2514.1,3.97743]
["bitfinex","ETHUSD",1729791085445,4.79984,2514.7,2514.2,3.97733]
["bitfinex","ETHUSD",1729791085866,4.79984,2514.7,2514.3,3.97722]
["bitfinex","ETHUSD",1729791086167,4.76332,2514.9,2514.4,8.71317]
["bitfinex","ETHUSD",1729791086871,0.787,2514.9,2514.5,3.97687]
["bitfinex","ETHUSD",1729791087169,3.97626,2515.0,2514.5,7.95372]
["bitfinex","ETHUSD",1729791087334,3.97626,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1729791087664,4.76301,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1729791087961,3.97597,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1729791087962,3.97589,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1729791088175,0.476289,2515.2,2514.6,3.97676]
["bitfinex","ETHUSD",1729791088469,3.97612,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1729791088833,3.97615,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1729791089566,3.97612,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1729791089567,7.95225,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1729791089761,3.97612,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1729791090062,3.97623,2515.0,2514.5,3.97685]
["bitfinex","ETHUSD",1729791090728,3.97632,2514.9,2514.5,3.97685]
["bitfinex","ETHUSD",1729791090928,4.74616,2514.8,2514.4,4.73605]
["bitfinex","ETHUSD",1729791091171,4.74616,2514.8,2514.4,3.97695]
["bitfinex","ETHUSD",1729791091333,0.7697,2514.8,2514.4,3.97695]
["bitfinex","ETHUSD",1729791091539,0.7697,2514.8,2514.5,3.97691]
["bitfinex","ETHUSD",1729791091968,4.74619,2514.8,2514.4,3.97695]
["bitfinex","ETHUSD",1729791092171,0.7697,2514.8,2514.4,7.95397]
["bitfinex","ETHUSD",1729791092546,0.7697,2514.8,2514.5,3.97688]
["bitfinex","ETHUSD",1729791092748,4.74622,2514.8,2514.3,3.97713]
["bitfinex","ETHUSD",1729791093080,4.74622,2514.8,2514.2,4.73858]
["bitfinex","ETHUSD",1729791093081,7.95337,2514.7,2514.2,4.73854]
["bitfinex","ETHUSD",1729791093686,0.8046,2514.4,2513.8,3.9779]
["bitfinex","ETHUSD",1729791093972,3.97726,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1729791094847,3.97726,2514.3,2513.7,4.12790266]
["bitfinex","ETHUSD",1729791095036,3.97741,2514.2,2513.8,3.97801]
["bitfinex","ETHUSD",1729791095235,3.97727,2514.3,2513.8,3.97789]
["bitfinex","ETHUSD",1729791095536,4.78175,2514.4,2514.0,3.97768]
["bitfinex","ETHUSD",1729791095738,0.8046,2514.4,2514.0,3.97768]
["bitfinex","ETHUSD",1729791096181,4.78172,2514.4,2514.0,3.97768]
["bitfinex","ETHUSD",1729791096537,0.8046,2514.4,2514.0,7.95533]
["bitfinex","ETHUSD",1729791096970,0.8046,2514.4,2514.0,3.97765]
["bitfinex","ETHUSD",1729791097232,4.78169,2514.4,2514.0,3.97765]
["bitfinex","ETHUSD",1729791099075,0.8052,2514.6,2514.0,3.97765]
["bitfinex","ETHUSD",1729791099237,4.78203,2514.6,2514.1,3.97749]
["bitfinex","ETHUSD",1729791099607,3.97716,2514.4,2514.0,3.97765]
["bitfinex","ETHUSD",1729791099775,3.97733,2514.3,2513.8,3.97796]
["bitfinex","ETHUSD",1729791099948,3.97741,2514.2,2513.8,3.97796]
["bitfinex","ETHUSD",1729791100144,0.8052,2514.1,2513.7,8.7527]
["bitfinex","ETHUSD",1729791100464,4.78278,2514.1,2513.7,4.77459]
["bitfinex","ETHUSD",1729791100840,4.78278,2514.1,2513.7,3.97809]
["bitfinex","ETHUSD",1729791102368,4.78278,2514.1,2513.8,3.978]
["bitfinex","ETHUSD",1729791102369,0.8052,2514.1,2513.8,3.978]
["bitfinex","ETHUSD",1729791102746,3.97742,2514.2,2513.8,3.978]
["bitfinex","ETHUSD",1729791103581,4.78248,2514.3,2513.8,3.978]
["bitfinex","ETHUSD",1729791103772,4.78248,2514.3,2513.9,4.80905]
["bitfinex","ETHUSD",1729791104356,4.78248,2514.3,2513.9,0.8312]
["bitfinex","ETHUSD",1729791105300,4.78248,2514.3,2513.9,4.80904]
["bitfinex","ETHUSD",1729791105983,4.80276,2514.5,2514.0,3.97766]
["bitfinex","ETHUSD",1729791106360,3.97706,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1729791106902,3.97702,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1729791107458,3.97681,2514.6,2514.2,3.97729]
["bitfinex","ETHUSD",1729791107663,4.80237,2514.7,2514.3,3.97721]
["bitfinex","ETHUSD",1729791107896,4.80237,2514.7,2514.3,4.75101]
["bitfinex","ETHUSD",1729791108798,4.80237,2514.7,2514.3,0.7738]
["bitfinex","ETHUSD",1729791108973,3.97684,2514.6,2514.3,0.7738]
["bitfinex","ETHUSD",1729791109174,3.97701,2514.5,2514.0,4.72995]
["bitfinex","ETHUSD",1729791109367,0.777,2514.4,2514.0,3.97765]
["bitfinex","ETHUSD",1729791109777,4.75416,2514.4,2514.0,3.97765]
["bitfinex","ETHUSD",1729791109968,4.75416,2514.4,2513.8,4.7302]
["bitfinex","ETHUSD",1729791110305,4.75416,2514.4,2513.9,3.9778]
["bitfinex","ETHUSD",1729791110473,8.73138,2514.4,2513.9,3.9778]
["bitfinex","ETHUSD",1729791111312,3.97716,2514.4,2514.0,3.97768]
["bitfinex","ETHUSD",1729791111682,7.95437,2514.4,2514.0,3.97768]
["bitfinex","ETHUSD",1729791111879,3.97716,2514.4,2514.0,3.97768]
["bitfinex","ETHUSD",1729791113206,3.97716,2514.4,2513.8,4.73033]
["bitfinex","ETHUSD",1729791113413,3.97733,2514.3,2513.9,3.97785]
["bitfinex","ETHUSD",1729791113712,4.75448,2514.2,2513.7,3.97808]
["bitfinex","ETHUSD",1729791114918,4.75448,2514.2,2513.8,3.97801]
["bitfinex","ETHUSD",1729791117021,3.97759,2514.1,2513.7,3.97818]
["bitfinex","ETHUSD",1729791117180,3.97759,2514.1,2513.6,5.56026533]
["bitfinex","ETHUSD",1729791117382,3.97759,2514.1,2513.7,5.01268254]
["bitfinex","ETHUSD",1729791117586,3.97759,2514.1,2513.7,3.97818]
["bitfinex","ETHUSD",1729791118691,0.777,2514.2,2513.7,3.97818]
["bitfinex","ETHUSD",1729791118891,4.75443,2514.2,2513.8,3.97797]
["bitfinex","ETHUSD",1729791121318,4.854801,2514.6,2513.8,3.97797]
["bitfinex","ETHUSD",1729791121319,0.777,2514.4,2514.0,4.72994]
["bitfinex","ETHUSD",1729791121786,4.7541,2514.4,2514.0,4.72994]
["bitfinex","ETHUSD",1729791121990,4.7541,2514.4,2514.0,8.70759]
["bitfinex","ETHUSD",1729791122202,3.97703,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1729791122411,3.97703,2514.5,2514.0,4.72994]
["bitfinex","ETHUSD",1729791122620,3.97715,2514.4,2514.0,4.72994]
["bitfinex","ETHUSD",1729791125203,4.59966142,2514.4,2514.0,4.72994]
["bitfinex","ETHUSD",1729791125590,4.59966142,2514.4,2514.0,8.70758]
["bitfinex","ETHUSD",1729791125921,4.59966142,2514.4,2514.0,4.72994]
["bitfinex","ETHUSD",1729791127587,3.97715,2514.4,2514.0,4.72994]
["bitfinex","ETHUSD",1729791128295,3.97715,2514.4,2514.0,8.70759]
["bitfinex","ETHUSD",1729791128486,3.97715,2514.4,2514.0,4.72994]
["bitfinex","ETHUSD",1729791130308,3.97715,2514.4,2514.0,4.72893737]
["bitfinex","ETHUSD",1729791130505,4.8200973,2514.4,2514.0,4.72893737]
["bitfinex","ETHUSD",1729791131499,8.7972973,2514.4,2514.0,4.72893737]
["bitfinex","ETHUSD",1729791133515,3.97732,2514.3,2514.0,0.7523]
["bitfinex","ETHUSD",1729791134019,3.97732,2514.3,2513.9,3.97782]
["bitfinex","ETHUSD",1729791134227,5.67350203,2514.3,2513.9,3.97782]
["bitfinex","ETHUSD",1729791134395,5.67350203,2514.3,2513.8,4.78562]
["bitfinex","ETHUSD",1729791134396,3.97753,2514.2,2513.8,4.78562]
["bitfinex","ETHUSD",1729791134594,3.97753,2514.2,2513.8,0.8076]
["bitfinex","ETHUSD",1729791134595,3.97759,2514.1,2513.8,0.8076]
["bitfinex","ETHUSD",1729791134811,3.97781,2514.0,2513.6,1.63730533]
["bitfinex","ETHUSD",1729791134989,3.97781,2514.0,2513.6,1.03476894]
["bitfinex","ETHUSD",1729791134990,4.74685,2513.9,2513.6,1.03476894]
["bitfinex","ETHUSD",1729791135189,4.74685,2513.9,2513.4,4.80836533]
["bitfinex","ETHUSD",1729791135385,4.74685,2513.9,2513.5,3.9785]
["bitfinex","ETHUSD",1729791135692,0.397781,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1729791136017,4.375561,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1729791136190,0.8177,2514.2,2513.8,0.7735]
["bitfinex","ETHUSD",1729791136191,3.97742,2514.2,2513.8,0.7735]
["bitfinex","ETHUSD",1729791136397,4.90461203,2514.3,2513.8,4.75142]
["bitfinex","ETHUSD",1729791136701,3.97741,2514.2,2513.8,4.75142]
["bitfinex","ETHUSD",1729791136916,3.97733,2514.3,2513.9,3.97779]
["bitfinex","ETHUSD",1729791137430,3.97711,2514.4,2514.0,3.97761]
["bitfinex","ETHUSD",1729791137593,3.97694,2514.5,2514.0,3.97769]
["bitfinex","ETHUSD",1729791137925,3.97694,2514.5,2514.2,0.7735]
["bitfinex","ETHUSD",1729791138110,0.8177,2514.6,2514.2,4.7509]
["bitfinex","ETHUSD",1729791138295,4.79454,2514.6,2514.2,4.7509]
["bitfinex","ETHUSD",1729791138792,3.97641,2514.9,2514.4,7.30839266]
["bitfinex","ETHUSD",1729791139004,3.97641,2514.9,2514.4,3.97699]
["bitfinex","ETHUSD",1729791139005,3.97653,2514.8,2514.4,3.97699]
["bitfinex","ETHUSD",1729791139494,3.97641,2514.9,2514.4,7.95397]
["bitfinex","ETHUSD",1729791139694,7.95282,2514.9,2514.4,3.97698]
["bitfinex","ETHUSD",1729791139912,3.9765,2514.8,2514.4,3.97698]
["bitfinex","ETHUSD",1729791140714,3.97641,2514.9,2514.3,3.97722]
["bitfinex","ETHUSD",1729791140715,3.97662,2514.7,2514.3,3.97722]
["bitfinex","ETHUSD",1729791140935,3.97648,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1729791141341,3.97641,2514.9,2514.3,3.97722]
["bitfinex","ETHUSD",1729791141342,3.97662,2514.7,2514.3,3.9772]
["bitfinex","ETHUSD",1729791141531,8.432251,2514.9,2514.2,5.58046533]
["bitfinex","ETHUSD",1729791141735,7.95284,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1729791142637,3.97641,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1729791142828,3.97641,2514.9,2514.5,0.8054]
["bitfinex","ETHUSD",1729791143217,3.97641,2514.9,2514.5,4.78224]
["bitfinex","ETHUSD",1729791144958,3.97646,2514.8,2514.4,3.97702]
["bitfinex","ETHUSD",1729791145317,3.9768,2514.6,2514.3,0.7831]
["bitfinex","ETHUSD",1729791145552,3.9768,2514.6,2514.0,1.244558]
["bitfinex","ETHUSD",1729791145553,3.97733,2514.3,2514.0,1.03470071]
["bitfinex","ETHUSD",1729791145740,3.97733,2514.3,2513.9,4.76082]
["bitfinex","ETHUSD",1729791146451,7.9547,2514.3,2513.9,0.7831]
["bitfinex","ETHUSD",1729791146658,3.97742,2514.2,2513.7,5.56398533]
["bitfinex","ETHUSD",1729791146860,3.97742,2514.2,2513.8,5.0127959]
["bitfinex","ETHUSD",1729791147168,7.95491,2514.2,2513.7,5.56398533]
["bitfinex","ETHUSD",1729791147330,3.97742,2514.2,2513.8,1.03479752]
["bitfinex","ETHUSD",1729791147526,4.375162,2514.2,2513.8,1.03479752]
["bitfinex","ETHUSD",1729791147732,4.375162,2514.2,2513.8,5.01275752]
["bitfinex","ETHUSD",1729791147956,4.375162,2514.2,2513.8,3.97796]
["bitfinex","ETHUSD",1729791148320,0.397742,2514.2,2513.8,3.97796]
["bitfinex","ETHUSD",1729791148533,3.97727,2514.3,2513.8,3.97796]
["bitfinex","ETHUSD",1729791148853,3.97719,2514.4,2513.9,3.97781]
["bitfinex","ETHUSD",1729791149059,3.97719,2514.4,2514.0,0.7778]
["bitfinex","ETHUSD",1729791149447,3.97719,2514.4,2514.0,4.7555]
["bitfinex","ETHUSD",1729791150747,7.95247,2515.0,2514.5,3.97685]
["bitfinex","ETHUSD",1729791150934,3.9763,2514.9,2514.5,3.97685]
["bitfinex","ETHUSD",1729791151355,3.9763,2514.9,2514.4,4.7989]
["bitfinex","ETHUSD",1729791151671,0.79525,2514.9,2514.5,3.97683]
["bitfinex","ETHUSD",1729791151868,3.9762,2515.0,2514.6,3.97675]
["bitfinex","ETHUSD",1729791152443,3.97632,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1729791154576,3.97632,2514.9,2514.4,4.79898]
["bitfinex","ETHUSD",1729791154889,3.97705,2514.5,2514.2,0.7614]
["bitfinex","ETHUSD",1729791155055,0.478325,2514.4,2514.2,0.7614]
["bitfinex","ETHUSD",1729791155373,3.97705,2514.5,2514.2,0.7614]
["bitfinex","ETHUSD",1729791155583,4.783,2514.6,2514.2,0.7614]
["bitfinex","ETHUSD",1729791155780,3.9768,2514.6,2514.2,0.7614]
["bitfinex","ETHUSD",1729791155945,7.95367,2514.6,2514.2,0.7614]
["bitfinex","ETHUSD",1729791156281,3.97663,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1729791156484,3.97647,2514.8,2514.2,4.73876]
["bitfinex","ETHUSD",1729791156644,3.97674,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1729791157188,3.97674,2514.7,2514.2,0.7614]
["bitfinex","ETHUSD",1729791157357,3.9768,2514.6,2514.2,4.73878]
["bitfinex","ETHUSD",1729791157675,3.977,2514.5,2514.1,3.9775]
["bitfinex","ETHUSD",1729791158177,3.97677,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1729791158377,3.97677,2514.6,2514.3,0.7824]
["bitfinex","ETHUSD",1729791158757,4.5028937,2514.7,2514.3,0.7824]
["bitfinex","ETHUSD",1729791158956,8.4796137,2514.7,2514.3,0.7824]
["bitfinex","ETHUSD",1729791159465,3.97692,2514.6,2514.3,0.7824]
["bitfinex","ETHUSD",1729791159800,3.97692,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1729791159801,3.97692,2514.6,2514.1,4.76649]
["bitfinex","ETHUSD",1729791159998,3.97692,2514.6,2514.1,0.789]
["bitfinex","ETHUSD",1729791159999,0.45030437,2514.5,2514.1,0.789]
["bitfinex","ETHUSD",1729791160296,3.977,2514.5,2514.1,4.76653]
["bitfinex","ETHUSD",1729791162103,3.97664,2514.7,2514.1,4.76653]
["bitfinex","ETHUSD",1729791162302,3.9768,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1729791162594,3.97685,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1729791163298,0.795349,2514.6,2514.1,0.789]
["bitfinex","ETHUSD",1729791163508,3.97718,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1729791164479,3.97725,2514.3,2513.9,4.77027]
["bitfinex","ETHUSD",1729791165806,3.97725,2514.3,2513.9,0.7924]
["bitfinex","ETHUSD",1729791166015,3.97733,2514.3,2513.9,0.7924]
["bitfinex","ETHUSD",1729791166306,3.97733,2514.3,2513.9,4.77017]
["bitfinex","ETHUSD",1729791167107,3.97712,2514.4,2513.9,4.77017]
["bitfinex","ETHUSD",1729791167302,3.97725,2514.3,2513.9,4.77017]
["bitfinex","ETHUSD",1729791167504,3.97732,2514.3,2513.9,0.7924]
["bitfinex","ETHUSD",1729791167704,3.97732,2514.3,2513.9,4.77026]
["bitfinex","ETHUSD",1729791168204,3.97716,2514.4,2514.0,3.97772]
["bitfinex","ETHUSD",1729791170282,0.7966,2514.7,2514.0,1.03732766]
["bitfinex","ETHUSD",1729791170481,0.7966,2514.7,2514.2,3.97739]
["bitfinex","ETHUSD",1729791170482,3.9768,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1729791170707,3.9768,2514.6,2514.1,4.77384]
["bitfinex","ETHUSD",1729791171009,4.77323,2514.7,2514.2,3.97733]
["bitfinex","ETHUSD",1729791171178,5.948209,2514.7,2514.2,3.97733]
["bitfinex","ETHUSD",1729791171889,3.97679,2514.6,2514.2,3.97733]
["bitfinex","ETHUSD",1729791173985,7.95369,2514.6,2514.1,4.77378]
["bitfinex","ETHUSD",1729791174190,3.97679,2514.6,2514.2,3.97737]
["bitfinex","ETHUSD",1729791174795,7.95369,2514.6,2514.2,3.97737]
["bitfinex","ETHUSD",1729791174977,0.9925269,2514.5,2514.2,3.97737]
["bitfinex","ETHUSD",1729791175173,3.97679,2514.6,2514.2,3.97737]
["bitfinex","ETHUSD",1729791175490,7.95364,2514.6,2514.2,3.97737]
["bitfinex","ETHUSD",1729791175688,3.97679,2514.6,2514.2,3.97737]
["bitfinex","ETHUSD",1729791177192,7.95366,2514.6,2514.2,3.97737]
["bitfinex","ETHUSD",1729791177391,3.97663,2514.7,2514.3,3.97714]
["bitfinex","ETHUSD",1729791177612,3.97667,2514.7,2514.3,3.97714]
["bitfinex","ETHUSD",1729791177832,4.75369,2514.9,2514.4,4.74249]
["bitfinex","ETHUSD",1729791177991,0.7773,2515.1,2514.6,3.97672]
["bitfinex","ETHUSD",1729791178177,4.75338,2515.1,2514.6,3.97672]
["bitfinex","ETHUSD",1729791178792,3.97623,2515.0,2514.6,3.97672]
["bitfinex","ETHUSD",1729791180320,3.97623,2515.0,2514.6,3.97668]
["bitfinex","ETHUSD",1729791180520,3.97601,2515.1,2514.6,0.808]
["bitfinex","ETHUSD",1729791180720,4.449961,2515.1,2514.6,0.808]
["bitfinex","ETHUSD",1729791181237,3.9763,2514.9,2514.6,0.808]
["bitfinex","ETHUSD",1729791182697,7.95269,2514.9,2514.6,0.808]
["bitfinex","ETHUSD",1729791182908,3.9763,2514.9,2514.6,0.808]
["bitfinex","ETHUSD",1729791183108,7.95272,2514.9,2514.6,0.808]
["bitfinex","ETHUSD",1729791183534,3.9763,2514.9,2514.6,0.808]
["bitfinex","ETHUSD",1729791184752,3.9762,2515.0,2514.6,0.808]
["bitfinex","ETHUSD",1729791184937,4.450061,2515.1,2514.6,4.78474]
["bitfinex","ETHUSD",1729791185609,3.97611,2515.1,2514.6,4.78474]
["bitfinex","ETHUSD",1729791185810,3.97614,2515.0,2514.6,4.78474]
["bitfinex","ETHUSD",1729791186747,3.97605,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1729791187657,3.97538,2515.5,2514.9,3.97623]
["bitfinex","ETHUSD",1729791187658,4.74849,2515.5,2514.9,3.97623]
["bitfinex","ETHUSD",1729791187806,0.1488,2515.6,2515.2,0.8268]
["bitfinex","ETHUSD",1729791187807,4.12407,2515.6,2515.2,0.8268]
["bitfinex","ETHUSD",1729791188011,4.12407,2515.6,2515.2,4.80257]
["bitfinex","ETHUSD",1729791188340,0.1488,2515.6,2515.4,3.97535]
["bitfinex","ETHUSD",1729791188505,0.1488,2515.6,2515.5,4.75635]
["bitfinex","ETHUSD",1729791189218,0.1488,2515.6,2515.5,0.781]
["bitfinex","ETHUSD",1729791190110,0.1488,2515.6,2515.5,4.75635]
["bitfinex","ETHUSD",1729791191218,0.1488,2515.6,2515.5,5.96266027]
["bitfinex","ETHUSD",1729791194653,0.1488,2515.6,2515.5,6.04215959]
["bitfinex","ETHUSD",1729791194866,0.41504062,2516.8,2516.6,3.97352]
["bitfinex","ETHUSD",1729791195015,3.97276,2517.2,2516.7,0.8203]
["bitfinex","ETHUSD",1729791195313,0.87731,2517.2,2516.8,3.97322]
["bitfinex","ETHUSD",1729791195756,4.84997,2517.2,2516.7,4.79361]
["bitfinex","ETHUSD",1729791196425,4.84997,2517.2,2516.7,8.76698]
["bitfinex","ETHUSD",1729791196626,4.84997,2517.2,2516.7,4.79361]
["bitfinex","ETHUSD",1729791197739,0.87731,2517.2,2516.8,3.97318]
["bitfinex","ETHUSD",1729791198052,3.97256,2517.3,2516.8,3.97318]
["bitfinex","ETHUSD",1729791198251,4.80036,2517.4,2516.7,4.79361]
["bitfinex","ETHUSD",1729791198451,3.97268,2517.2,2516.7,4.79361]
["bitfinex","ETHUSD",1729791199250,7.94546,2517.2,2516.7,4.79361]
["bitfinex","ETHUSD",1729791199439,3.97268,2517.2,2516.7,4.79361]
["bitfinex","ETHUSD",1729791199765,7.94542,2517.2,2516.7,4.79361]
["bitfinex","ETHUSD",1729791199919,3.97268,2517.2,2516.7,4.79361]
["bitfinex","ETHUSD",1729791200246,3.97252,2517.3,2516.8,3.97317]
["bitfinex","ETHUSD",1729791200446,3.97252,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1729791200947,3.97252,2517.3,2516.8,7.30469266]
["bitfinex","ETHUSD",1729791201163,0.8279,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1729791201335,3.97223,2517.5,2517.0,3.33140266]
["bitfinex","ETHUSD",1729791201530,3.97223,2517.5,2517.0,7.70156566]
["bitfinex","ETHUSD",1729791201731,6.97213,2517.6,2517.1,3.97274]
["bitfinex","ETHUSD",1729791202035,6.97213,2517.6,2517.2,4.77864]
["bitfinex","ETHUSD",1729791202238,3.97188,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1729791202461,3.97188,2517.7,2517.3,1.20824627]
["bitfinex","ETHUSD",1729791202828,3.97188,2517.7,2517.2,0.806]
["bitfinex","ETHUSD",1729791202829,3.97213,2517.6,2517.2,0.806]
["bitfinex","ETHUSD",1729791203034,3.97227,2517.5,2517.0,8.50685566]
["bitfinex","ETHUSD",1729791203663,3.97213,2517.6,2517.0,1.202513]
["bitfinex","ETHUSD",1729791203664,3.97236,2517.4,2517.0,1.202513]
["bitfinex","ETHUSD",1729791204369,3.97236,2517.4,2517.0,5.175463]
["bitfinex","ETHUSD",1729791205471,4.7992,2517.5,2517.0,5.175463]
["bitfinex","ETHUSD",1729791205967,0.827,2517.5,2517.1,4.8876643]
["bitfinex","ETHUSD",1729791206161,3.97213,2517.6,2517.2,3.97263]
["bitfinex","ETHUSD",1729791206473,3.97219,2517.5,2517.1,4.8876643]
["bitfinex","ETHUSD",1729791208032,3.97204,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1729791208232,3.97204,2517.6,2517.1,4.8876443]
["bitfinex","ETHUSD",1729791209048,3.97204,2517.6,2517.2,0.942156]
["bitfinex","ETHUSD",1729791210477,3.97224,2517.5,2517.2,0.942156]
["bitfinex","ETHUSD",1729791210774,7.94419,2517.6,2517.2,0.942156]
["bitfinex","ETHUSD",1729791210950,3.97228,2517.5,2517.1,0.9148443]
["bitfinex","ETHUSD",1729791212870,3.97204,2517.6,2517.1,4.8875943]
["bitfinex","ETHUSD",1729791213074,3.97227,2517.5,2517.1,4.8875943]
["bitfinex","ETHUSD",1729791213771,3.97227,2517.5,2517.1,0.9148443]
["bitfinex","ETHUSD",1729791214074,3.97204,2517.6,2517.1,4.8875943]
["bitfinex","ETHUSD",1729791214377,3.97221,2517.5,2517.1,4.8875943]
["bitfinex","ETHUSD",1729791215465,7.9445,2517.5,2517.1,4.8875943]
["bitfinex","ETHUSD",1729791215666,3.97221,2517.5,2517.1,4.8875943]
["bitfinex","ETHUSD",1729791215976,3.97206,2517.6,2517.1,4.8875543]
["bitfinex","ETHUSD",1729791216393,3.97206,2517.6,2517.2,4.54981046]
["bitfinex","ETHUSD",1729791216695,10.0,2518.0,2517.6,3.97192]
["bitfinex","ETHUSD",1729791216846,10.0,2518.0,2517.4,3.33140266]
["bitfinex","ETHUSD",1729791216847,10.0,2518.0,2517.8,3.97171]
["bitfinex","ETHUSD",1729791217451,10.0,2518.0,2517.7,8.76666]
["bitfinex","ETHUSD",1729791217652,10.0,2518.0,2517.8,3.97171]
["bitfinex","ETHUSD",1729791218463,10.0,2518.0,2517.7,0.8231]
["bitfinex","ETHUSD",1729791218776,10.0,2518.0,2517.8,3.97164]
["bitfinex","ETHUSD",1729791219163,10.0,2518.0,2517.7,4.79495]
["bitfinex","ETHUSD",1729791220154,10.0,2518.0,2517.7,0.8231]
["bitfinex","ETHUSD",1729791220388,13.97146,2518.0,2517.7,0.8231]
["bitfinex","ETHUSD",1729791220895,10.0,2518.0,2517.7,0.8231]
["bitfinex","ETHUSD",1729791221050,10.0,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1729791223154,10.0,2518.0,2517.8,3.97169]
["bitfinex","ETHUSD",1729791225684,10.0,2518.0,2517.7,5.28241623]
["bitfinex","ETHUSD",1729791225901,10.0,2518.0,2517.8,3.97171]
["bitfinex","ETHUSD",1729791227330,10.0,2518.0,2517.8,8.02269635]
["bitfinex","ETHUSD",1729791227502,10.0,2518.0,2517.8,3.97163]
["bitfinex","ETHUSD",1729791227703,10.0,2518.0,2517.7,5.28232623]
["bitfinex","ETHUSD",1729791227870,10.0,2518.0,2517.7,1.31054623]
["bitfinex","ETHUSD",1729791228075,10.0,2518.0,2517.7,0.8231]
["bitfinex","ETHUSD",1729791228675,10.0,2518.0,2517.7,4.79496]
["bitfinex","ETHUSD",1729791228974,10.0,2518.0,2517.7,0.8231]
["bitfinex","ETHUSD",1729791229170,13.97142,2518.0,2517.7,0.8231]
["bitfinex","ETHUSD",1729791229587,10.0,2518.0,2517.7,0.8231]
["bitfinex","ETHUSD",1729791231595,13.97142,2518.0,2517.7,0.8231]
["bitfinex","ETHUSD",1729791231902,13.97141,2518.0,2517.7,0.8231]
["bitfinex","ETHUSD",1729791232608,13.97141,2518.0,2517.5,4.75226]
["bitfinex","ETHUSD",1729791232917,3.97165,2517.9,2517.5,4.75226]
["bitfinex","ETHUSD",1729791233119,3.97165,2517.9,2517.5,5.624736]
["bitfinex","ETHUSD",1729791234422,13.97141,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1729791234592,13.97141,2518.0,2517.6,4.05145297]
["bitfinex","ETHUSD",1729791235125,13.97141,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1729791235296,17.94295,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1729791235699,17.94295,2518.0,2517.7,0.8097]
["bitfinex","ETHUSD",1729791235700,13.97141,2518.0,2517.7,0.8097]
["bitfinex","ETHUSD",1729791236388,17.94292,2518.0,2517.7,0.8097]
["bitfinex","ETHUSD",1729791236587,13.97141,2518.0,2517.7,0.8097]
["bitfinex","ETHUSD",1729791237500,3.97167,2517.9,2517.5,4.844646]
["bitfinex","ETHUSD",1729791237706,3.97167,2517.9,2517.5,5.638446]
["bitfinex","ETHUSD",1729791239398,3.97167,2517.9,2517.6,1.02911291]
["bitfinex","ETHUSD",1729791239628,3.97167,2517.9,2517.5,4.76597]
["bitfinex","ETHUSD",1729791239838,3.97164,2517.9,2517.5,4.76597]
["bitfinex","ETHUSD",1729791240125,13.97142,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1729791240508,13.97142,2518.0,2517.7,1.03019806]
["bitfinex","ETHUSD",1729791240685,3.9716,2517.9,2517.6,0.82420038]
["bitfinex","ETHUSD",1729791240888,3.9716,2517.9,2517.7,1.03021595]
["bitfinex","ETHUSD",1729791241130,3.9716,2517.9,2517.5,6.27279748]
["bitfinex","ETHUSD",1729791241336,3.9716,2517.9,2517.6,1.85445732]
["bitfinex","ETHUSD",1729791241504,3.9716,2517.9,2517.5,5.4485971]
["bitfinex","ETHUSD",1729791241505,3.97172,2517.8,2517.5,1.61800038]
["bitfinex","ETHUSD",1729791241709,7.94327,2517.9,2517.6,1.03048207]
["bitfinex","ETHUSD",1729791242029,7.94327,2517.9,2517.5,5.59019038]
["bitfinex","ETHUSD",1729791242200,7.94327,2517.9,2517.6,1.03048776]
["bitfinex","ETHUSD",1729791242395,0.7661,2517.8,2517.5,0.82420038]
["bitfinex","ETHUSD",1729791242610,3.972,2517.7,2517.4,0.82420038]
["bitfinex","ETHUSD",1729791242831,3.972,2517.7,2517.5,1.03081829]
["bitfinex","ETHUSD",1729791243034,3.972,2517.7,2517.4,0.82420038]
["bitfinex","ETHUSD",1729791243238,3.972,2517.7,2517.5,1.03081174]
["bitfinex","ETHUSD",1729791243437,3.972,2517.7,2517.3,5.55709038]
["bitfinex","ETHUSD",1729791243731,0.7661,2517.8,2517.4,5.82766844]
["bitfinex","ETHUSD",1729791243933,13.9715,2518.0,2517.5,5.00320806]
["bitfinex","ETHUSD",1729791243934,10.7661,2518.0,2517.5,5.00320806]
["bitfinex","ETHUSD",1729791244146,10.7661,2518.0,2517.5,3.97207]
["bitfinex","ETHUSD",1729791244432,14.73756,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1729791244600,13.97146,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1729791244802,10.0,2518.0,2517.7,3.97186]
["bitfinex","ETHUSD",1729791244996,10.0,2518.0,2517.8,3.97167]
["bitfinex","ETHUSD",1729791245738,10.0,2518.0,2517.9,0.8231]
["bitfinex","ETHUSD",1729791247546,10.0,2518.0,2517.9,4.79466]
["bitfinex","ETHUSD",1729791247932,10.0,2518.0,2517.9,0.8231]
["bitfinex","ETHUSD",1729791248242,10.0,2518.0,2517.9,4.79466]
["bitfinex","ETHUSD",1729791248449,10.0,2518.0,2517.9,6.01237092]
["bitfinex","ETHUSD",1729791248654,10.0,2518.0,2517.9,9.34377358]
["bitfinex","ETHUSD",1729791249752,10.0,2518.0,2517.9,6.01237092]
["bitfinex","ETHUSD",1729791253029,10.0,2518.0,2517.9,9.34377358]
["bitfinex","ETHUSD",1729791253414,10.0,2518.0,2517.9,5.37221358]
["bitfinex","ETHUSD",1729791254050,10.0,2518.0,2517.7,4.13800266]
["bitfinex","ETHUSD",1729791255142,10.0,2518.0,2517.7,8.10985266]
["bitfinex","ETHUSD",1729791256072,10.0,2518.0,2517.9,3.33140266]
["bitfinex","ETHUSD",1729791262484,13.9714,2518.0,2517.9,3.33140266]
["bitfinex","ETHUSD",1729791262658,13.9714,2518.0,2517.7,4.13800266]
["bitfinex","ETHUSD",1729791262979,11.794276,2518.0,2517.5,0.82420038]
["bitfinex","ETHUSD",1729791263177,3.97173,2517.8,2517.5,3.33140266]
["bitfinex","ETHUSD",1729791263746,3.97203,2517.6,2517.5,3.33140266]
["bitfinex","ETHUSD",1729791263943,4.7386,2517.7,2517.3,7.30389266]
["bitfinex","ETHUSD",1729791264181,4.7386,2517.7,2517.3,8.71360502]
["bitfinex","ETHUSD",1729791265566,0.7667,2517.7,2517.3,12.68604502]
["bitfinex","ETHUSD",1729791265760,4.73869,2517.7,2517.3,4.74111502]
["bitfinex","ETHUSD",1729791266272,0.7667,2517.7,2517.3,8.71359502]
["bitfinex","ETHUSD",1729791266586,4.73863,2517.7,2517.3,8.71359502]
["bitfinex","ETHUSD",1729791267353,0.7667,2517.7,2517.3,3.33140266]
["bitfinex","ETHUSD",1729791267552,0.7667,2517.7,2517.2,1.58420038]
["bitfinex","ETHUSD",1729791267553,0.7667,2517.7,2517.2,3.97261]
["bitfinex","ETHUSD",1729791267784,3.97216,2517.6,2517.1,8.20783299]
["bitfinex","ETHUSD",1729791267952,3.97216,2517.6,2517.1,7.30419266]
["bitfinex","ETHUSD",1729791268301,3.97216,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1729791269669,10.7949,2518.0,2517.7,3.97183]
["bitfinex","ETHUSD",1729791269993,14.76637,2518.0,2517.6,3.97189]
["bitfinex","ETHUSD",1729791270294,10.7949,2518.0,2517.6,3.97189]
["bitfinex","ETHUSD",1729791270494,10.7949,2518.0,2517.8,3.97163]
["bitfinex","ETHUSD",1729791270495,10.0,2518.0,2517.8,3.97163]
["bitfinex","ETHUSD",1729791271163,10.0,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1729791271370,10.0,2518.0,2517.9,7.30296266]
["bitfinex","ETHUSD",1729791273655,10.0,2518.0,2517.9,3.33140266]
["bitfinex","ETHUSD",1729791273991,10.0,2518.0,2517.8,3.97163]
["bitfinex","ETHUSD",1729791274569,10.0,2518.0,2517.7,0.7801]
["bitfinex","ETHUSD",1729791274768,10.0,2518.0,2517.7,5.6426993]
["bitfinex","ETHUSD",1729791274969,10.0,2518.0,2517.7,4.8625993]
["bitfinex","ETHUSD",1729791275289,10.0,2518.0,2517.7,8.19400196]
["bitfinex","ETHUSD",1729791275701,13.97142,2518.0,2517.7,0.8907593]
["bitfinex","ETHUSD",1729791275854,10.0,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1729791276054,13.97143,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1729791280399,13.97143,2518.0,2517.5,7.30344266]
["bitfinex","ETHUSD",1729791280893,3.97161,2517.9,2517.5,7.30344266]
["bitfinex","ETHUSD",1729791281492,3.97173,2517.8,2517.5,3.33140266]
["bitfinex","ETHUSD",1729791281701,0.8149,2517.7,2517.4,3.97233]
["bitfinex","ETHUSD",1729791281995,0.8149,2517.7,2517.3,7.30378266]
["bitfinex","ETHUSD",1729791281996,4.78684,2517.7,2517.3,3.97238]
["bitfinex","ETHUSD",1729791283190,3.97205,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1729791283373,3.97233,2517.5,2517.1,7.30420266]
["bitfinex","ETHUSD",1729791283572,3.97233,2517.5,2517.1,7.30421266]
["bitfinex","ETHUSD",1729791284475,3.97233,2517.5,2517.1,3.41085069]
["bitfinex","ETHUSD",1729791284671,3.97233,2517.5,2517.1,7.38359069]
["bitfinex","ETHUSD",1729791285290,3.97233,2517.5,2517.1,8.6016648]
["bitfinex","ETHUSD",1729791285489,3.97233,2517.5,2517.1,8.52221677]
["bitfinex","ETHUSD",1729791285675,4.78686,2517.7,2517.3,3.33140266]
["bitfinex","ETHUSD",1729791285878,4.78686,2517.7,2517.3,7.30388266]
["bitfinex","ETHUSD",1729791286376,4.78686,2517.7,2517.3,3.33140266]
["bitfinex","ETHUSD",1729791286678,3.97204,2517.6,2517.3,3.33140266]
["bitfinex","ETHUSD",1729791290601,3.97204,2517.6,2517.2,8.76233]
["bitfinex","ETHUSD",1729791290602,7.9442,2517.6,2517.2,3.97256]
["bitfinex","ETHUSD",1729791290907,3.97204,2517.6,2517.1,7.30420266]
["bitfinex","ETHUSD",1729791291243,4.78678,2517.7,2517.3,7.30381266]
["bitfinex","ETHUSD",1729791291379,3.97206,2517.6,2517.3,3.33140266]
["bitfinex","ETHUSD",1729791291581,3.97229,2517.5,2517.1,8.59406296]
["bitfinex","ETHUSD",1729791292418,3.97206,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1729791296031,0.8149,2517.7,2517.1,3.33140266]
["bitfinex","ETHUSD",1729791296184,3.97204,2517.6,2517.2,3.9726]
["bitfinex","ETHUSD",1729791298214,3.97204,2517.6,2517.2,7.9452]
["bitfinex","ETHUSD",1729791298433,3.97204,2517.6,2517.2,3.9726]
["bitfinex","ETHUSD",1729791298946,4.78691,2517.7,2517.2,3.9726]
["bitfinex","ETHUSD",1729791299107,4.78691,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1729791299508,4.78691,2517.7,2517.3,3.97244]
["bitfinex","ETHUSD",1729791299703,4.78691,2517.7,2517.3,7.94486]
["bitfinex","ETHUSD",1729791300119,4.78691,2517.7,2517.3,11.27626266]
["bitfinex","ETHUSD",1729791301106,11.18547709,2518.0,2517.5,3.33140266]
["bitfinex","ETHUSD",1729791301308,3.97179,2517.8,2517.4,4.78213]
["bitfinex","ETHUSD",1729791301745,3.97192,2517.7,2517.4,0.8098]
["bitfinex","ETHUSD",1729791301909,3.97192,2517.7,2517.3,7.30387266]
["bitfinex","ETHUSD",1729791302742,3.97192,2517.7,2517.2,4.8018]
["bitfinex","ETHUSD",1729791302942,3.97179,2517.8,2517.4,3.97226]
["bitfinex","ETHUSD",1729791303247,5.98704947,2517.8,2517.4,3.97226]
["bitfinex","ETHUSD",1729791303413,3.97196,2517.7,2517.3,3.97241]
["bitfinex","ETHUSD",1729791304428,5.98704947,2517.8,2517.5,1.63668388]
["bitfinex","ETHUSD",1729791304645,5.98704947,2517.8,2517.6,1.63668388]
["bitfinex","ETHUSD",1729791304846,3.97187,2517.7,2517.5,1.63668388]
["bitfinex","ETHUSD",1729791305019,4.96776195,2517.7,2517.5,1.63668388]
["bitfinex","ETHUSD",1729791305737,5.98704947,2517.8,2517.6,1.63668388]
["bitfinex","ETHUSD",1729791305909,5.98704947,2517.8,2517.3,4.05185071]
["bitfinex","ETHUSD",1729791305910,3.97179,2517.8,2517.7,1.63668388]
["bitfinex","ETHUSD",1729791306110,3.97179,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1729791306111,3.97179,2517.8,2517.6,1.63668388]
["bitfinex","ETHUSD",1729791306632,3.97179,2517.8,2517.7,1.63668388]
["bitfinex","ETHUSD",1729791307329,3.97179,2517.8,2517.6,1.63668388]
["bitfinex","ETHUSD",1729791308554,3.97179,2517.8,2517.7,1.63668388]
["bitfinex","ETHUSD",1729791309345,14.74216,2518.0,2517.7,1.63668388]
["bitfinex","ETHUSD",1729791309560,14.74216,2518.0,2517.9,1.63668388]
["bitfinex","ETHUSD",1729791309561,10.0,2518.0,2517.9,1.63668388]
["bitfinex","ETHUSD",1729791309725,13.9714,2518.0,2517.9,1.63668388]
["bitfinex","ETHUSD",1729791311819,10.0,2518.0,2517.9,1.63668388]
["bitfinex","ETHUSD",1729791312025,10.0,2518.0,2517.9,5.60824388]
["bitfinex","ETHUSD",1729791312222,10.0,2518.0,2517.9,1.63668388]
["bitfinex","ETHUSD",1729791312418,10.0,2518.0,2517.9,2.42988388]
["bitfinex","ETHUSD",1729791313052,10.0,2518.0,2517.9,6.40144388]
["bitfinex","ETHUSD",1729791313765,10.0,2518.0,2517.9,2.42988388]
["bitfinex","ETHUSD",1729791314460,10.0,2518.0,2517.9,7.04954393]
["bitfinex","ETHUSD",1729791314762,10.0,2518.0,2517.9,7.12896876]
["bitfinex","ETHUSD",1729791314938,10.0,2518.0,2517.9,8.16142858]
["bitfinex","ETHUSD",1729791315254,10.0,2518.0,2517.9,8.08200375]
["bitfinex","ETHUSD",1729791316122,10.0,2518.0,2517.9,7.04954393]
["bitfinex","ETHUSD",1729791316324,10.0,2518.0,2517.9,7.12896642]
["bitfinex","ETHUSD",1729791316526,10.0,2518.0,2517.9,8.16090506]
["bitfinex","ETHUSD",1729791316838,10.0,2518.0,2517.9,7.04954393]
["bitfinex","ETHUSD",1729791317208,10.0,2518.0,2517.9,7.12896643]
["bitfinex","ETHUSD",1729791317475,10.0,2518.0,2517.9,11.7107159]
["bitfinex","ETHUSD",1729791317658,10.0,2518.0,2517.9,11.6312934]
["bitfinex","ETHUSD",1729791317809,10.0,2518.0,2517.9,12.45549378]
["bitfinex","ETHUSD",1729791318332,10.0,2518.0,2517.9,11.6312934]
["bitfinex","ETHUSD",1729791321340,10.0,2518.0,2517.9,10.59954393]
["bitfinex","ETHUSD",1729791332262,10.10185304,2518.0,2517.9,10.59954393]
["bitfinex","ETHUSD",1729791335771,10.2050531,2518.0,2517.9,10.59954393]
["bitfinex","ETHUSD",1729791341062,10.2050531,2518.0,2517.9,13.27608277]
["bitfinex","ETHUSD",1729791341264,1.49781998,2518.0,2517.9,14.10028315]
["bitfinex","ETHUSD",1729791341498,1.49781998,2518.0,2517.9,15.88547204]
["bitfinex","ETHUSD",1729791341703,1.49781998,2518.0,2517.9,16.29757224]
["bitfinex","ETHUSD",1729791342066,0.68581998,2518.0,2517.9,16.29757224]
["bitfinex","ETHUSD",1729791342267,0.8039,2519.2,2518.9,3.9699]
["bitfinex","ETHUSD",1729791342588,0.8039,2519.2,2519.1,1.63668388]
["bitfinex","ETHUSD",1729791344112,0.89115184,2519.2,2519.1,1.63668388]
["bitfinex","ETHUSD",1729791344501,0.89115184,2519.2,2519.1,5.68574348]
["bitfinex","ETHUSD",1729791344790,0.89115184,2519.2,2519.1,5.60635388]
["bitfinex","ETHUSD",1729791346317,0.08725184,2519.2,2519.1,5.60635388]
["bitfinex","ETHUSD",1729791346618,0.8003,2519.4,2519.2,3.96944]
["bitfinex","ETHUSD",1729791346900,0.8003,2519.4,2519.3,1.63668388]
["bitfinex","ETHUSD",1729791347706,0.88821307,2519.4,2519.3,1.63668388]
["bitfinex","ETHUSD",1729791348905,0.8003,2519.2,2518.7,3.0]
["bitfinex","ETHUSD",1729791349112,0.8003,2519.2,2519.1,1.63668388]
["bitfinex","ETHUSD",1729791349580,4.76981,2519.2,2519.0,1.63668388]
["bitfinex","ETHUSD",1729791349777,3.96967,2519.1,2518.9,1.63668388]
["bitfinex","ETHUSD",1729791350019,4.76981,2519.2,2519.0,1.63668388]
["bitfinex","ETHUSD",1729791350020,0.8003,2519.2,2519.0,1.63668388]
["bitfinex","ETHUSD",1729791350163,0.8003,2519.2,2519.1,1.63668388]
["bitfinex","ETHUSD",1729791351423,0.88804445,2519.2,2519.1,1.63668388]
["bitfinex","ETHUSD",1729791351589,0.8167,2519.4,2519.1,1.63668388]
["bitfinex","ETHUSD",1729791351781,0.08774445,2519.2,2519.0,3.9698]
["bitfinex","ETHUSD",1729791351981,4.78596,2519.4,2519.1,1.63668388]
["bitfinex","ETHUSD",1729791352203,4.78596,2519.4,2519.2,1.63668388]
["bitfinex","ETHUSD",1729791352415,0.8167,2519.4,2519.3,1.63668388]
["bitfinex","ETHUSD",1729791352714,0.8167,2519.4,2519.2,1.63668388]
["bitfinex","ETHUSD",1729791353232,5.60509388,2519.9,2518.3,1.24512496]
["bitfinex","ETHUSD",1729791353233,0.7931,2518.8,2518.3,0.8266]
["bitfinex","ETHUSD",1729791353380,6.39998388,2518.8,2518.3,3.97086]
["bitfinex","ETHUSD",1729791353581,4.7633,2518.8,2518.3,5.60754388]
["bitfinex","ETHUSD",1729791353905,4.7633,2518.8,2518.4,3.97073]
["bitfinex","ETHUSD",1729791354417,0.7931,2518.8,2518.4,3.97073]
["bitfinex","ETHUSD",1729791354719,3.97,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1729791354720,0.8318,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1729791354884,0.08720038,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1729791355739,0.08720038,2518.8,2518.5,3.9706]
["bitfinex","ETHUSD",1729791356431,0.08720038,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1729791356629,0.08720038,2518.8,2518.5,0.07940271]
["bitfinex","ETHUSD",1729791356917,0.08720038,2518.8,2518.4,3.97067]
["bitfinex","ETHUSD",1729791357735,0.08720038,2518.8,2518.4,7.94137]
["bitfinex","ETHUSD",1729791357900,0.08720038,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1729791359189,0.08720038,2518.8,2518.4,3.97067]
["bitfinex","ETHUSD",1729791359415,0.8147,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1729791359581,0.90179607,2518.7,2518.4,3.97076]
["bitfinex","ETHUSD",1729791360096,0.90179607,2518.7,2518.4,4.0501652]
["bitfinex","ETHUSD",1729791360694,0.08709607,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1729791360899,0.7997,2519.0,2518.7,3.97022]
["bitfinex","ETHUSD",1729791361117,0.08721757,2518.9,2518.7,4.04956742]
["bitfinex","ETHUSD",1729791361316,0.08721757,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1729791361524,0.08721757,2518.9,2518.7,0.07939592]
["bitfinex","ETHUSD",1729791361733,0.08721757,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1729791362837,0.7997,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1729791363011,0.08721757,2518.9,2518.7,3.97026]
["bitfinex","ETHUSD",1729791363212,0.7997,2519.1,2518.8,4.04953251]
["bitfinex","ETHUSD",1729791364452,0.753,2519.3,2518.9,4.74877]
["bitfinex","ETHUSD",1729791364748,0.753,2519.3,2519.0,4.0491264]
["bitfinex","ETHUSD",1729791364922,0.8031,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1729791365445,0.8031,2519.5,2519.0,4.0492064]
["bitfinex","ETHUSD",1729791365446,4.7722,2519.5,2519.0,4.0492064]
["bitfinex","ETHUSD",1729791365749,0.08752633,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1729791366042,0.761,2519.2,2518.7,3.97021]
["bitfinex","ETHUSD",1729791366212,4.73057,2519.2,2518.7,7.94038]
["bitfinex","ETHUSD",1729791366414,0.08725707,2519.1,2518.7,3.97017]
["bitfinex","ETHUSD",1729791366842,0.08725707,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1729791367326,0.08725707,2519.1,2518.5,0.8201]
["bitfinex","ETHUSD",1729791367327,0.08725707,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1729791367751,0.08725707,2519.1,2518.8,4.04943502]
["bitfinex","ETHUSD",1729791368217,4.05692707,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1729791368834,3.96983,2519.0,2518.6,0.07939502]
["bitfinex","ETHUSD",1729791369037,4.05406951,2519.0,2518.6,0.55]
["bitfinex","ETHUSD",1729791369415,0.08423951,2519.0,2518.7,0.0793959]
["bitfinex","ETHUSD",1729791369830,0.08423951,2519.0,2518.6,4.52045]
["bitfinex","ETHUSD",1729791369831,0.08423951,2519.0,2518.6,3.5998459]
["bitfinex","ETHUSD",1729791370636,0.08423951,2519.0,2518.7,0.07939509]
["bitfinex","ETHUSD",1729791371633,0.08423951,2519.0,2518.7,4.04968509]
["bitfinex","ETHUSD",1729791372365,4.73058,2519.2,2518.7,4.04968509]
["bitfinex","ETHUSD",1729791372543,0.08398772,2518.9,2518.7,4.04968509]
["bitfinex","ETHUSD",1729791372744,5.600575,2519.2,2518.7,0.07939509]
["bitfinex","ETHUSD",1729791372941,0.08388342,2518.8,2518.7,0.07939513]
["bitfinex","ETHUSD",1729791373147,3.9698,2519.1,2518.7,0.07939513]
["bitfinex","ETHUSD",1729791373347,0.08388342,2518.8,2518.7,0.07939513]
["bitfinex","ETHUSD",1729791373576,3.9698,2519.1,2518.6,3.97043]
["bitfinex","ETHUSD",1729791373742,0.08388342,2518.8,2518.6,7.9408]
["bitfinex","ETHUSD",1729791373939,0.8114,2518.8,2518.4,3.97068]
["bitfinex","ETHUSD",1729791374259,4.05407911,2518.7,2518.3,3.97091]
["bitfinex","ETHUSD",1729791374465,0.08377911,2518.7,2518.3,7.94176]
["bitfinex","ETHUSD",1729791374664,4.05408911,2518.7,2518.2,4.74394]
["bitfinex","ETHUSD",1729791374840,4.86281551,2518.7,2518.2,4.74394]
["bitfinex","ETHUSD",1729791375038,0.08093725,2518.6,2518.2,4.74394]
["bitfinex","ETHUSD",1729791375248,0.08093725,2518.6,2518.3,4.0503275]
["bitfinex","ETHUSD",1729791375584,3.97041,2518.7,2518.2,3.97104]
["bitfinex","ETHUSD",1729791375788,0.08038502,2518.5,2518.3,3.97092]
["bitfinex","ETHUSD",1729791375942,0.8114,2518.6,2518.3,3.97092]
["bitfinex","ETHUSD",1729791376147,0.08025438,2518.4,2518.3,3.97092]
["bitfinex","ETHUSD",1729791376448,4.78188,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1729791376646,4.78188,2518.6,2518.3,4.05033921]
["bitfinex","ETHUSD",1729791376647,0.0807286,2518.4,2518.3,4.05033921]
["bitfinex","ETHUSD",1729791376847,0.7914,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1729791377059,5.634694,2518.8,2518.4,5.60641869]
["bitfinex","ETHUSD",1729791377548,4.76131,2519.0,2518.6,3.97038]
["bitfinex","ETHUSD",1729791377768,4.76131,2519.0,2518.6,5.68543767]
["bitfinex","ETHUSD",1729791377962,4.76131,2519.0,2518.6,4.04977997]
["bitfinex","ETHUSD",1729791378292,4.76131,2519.0,2518.7,5.60595869]
["bitfinex","ETHUSD",1729791378293,0.7914,2519.0,2518.7,5.60595869]
["bitfinex","ETHUSD",1729791378618,4.76092,2519.2,2518.7,5.60585869]
["bitfinex","ETHUSD",1729791378912,0.63965787,2519.1,2518.7,9.65542583]
["bitfinex","ETHUSD",1729791379108,0.7914,2519.2,2518.9,5.60553869]
["bitfinex","ETHUSD",1729791379276,0.7914,2519.2,2518.9,1.71504859]
["bitfinex","ETHUSD",1729791379475,0.7914,2519.2,2518.9,4.0493399]
["bitfinex","ETHUSD",1729791379679,0.7914,2519.2,2518.9,5.68499859]
["bitfinex","ETHUSD",1729791380208,0.0813459,2519.1,2518.9,0.0793899]
["bitfinex","ETHUSD",1729791382172,0.0813459,2519.1,2519.0,4.73682]
["bitfinex","ETHUSD",1729791382372,0.7812,2519.5,2519.1,3.96954]
["bitfinex","ETHUSD",1729791383007,0.7812,2519.5,2519.2,3.96944]
["bitfinex","ETHUSD",1729791383904,0.08174413,2519.4,2519.2,3.96944]
["bitfinex","ETHUSD",1729791384902,0.08174413,2519.4,2519.2,7.93889]
["bitfinex","ETHUSD",1729791385417,0.08174413,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1729791386026,0.08174413,2519.4,2519.3,4.0487295]
["bitfinex","ETHUSD",1729791386223,0.08174413,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1729791386623,0.08174413,2519.4,2519.3,4.04872687]
["bitfinex","ETHUSD",1729791387238,0.08174413,2519.4,2519.3,4.83542687]
["bitfinex","ETHUSD",1729791387415,0.15788706,2519.4,2519.3,4.83542687]
["bitfinex","ETHUSD",1729791388216,0.15788706,2519.4,2519.3,5.81255362]
["bitfinex","ETHUSD",1729791391135,0.13284706,2519.4,2519.3,5.81255362]
["bitfinex","ETHUSD",1729791391337,0.07530826,2519.4,2519.3,5.81255362]
["bitfinex","ETHUSD",1729791391555,4.77292,2519.9,2519.4,3.96918]
["bitfinex","ETHUSD",1729791391749,4.77292,2519.9,2519.5,0.07937185]
["bitfinex","ETHUSD",1729791391963,4.77292,2519.9,2519.5,4.04841185]
["bitfinex","ETHUSD",1729791394245,4.77292,2519.9,2519.5,4.04832185]
["bitfinex","ETHUSD",1729791394770,4.77292,2519.9,2519.6,3.96887]
["bitfinex","ETHUSD",1729791394771,0.07572522,2519.8,2519.6,3.96887]
["bitfinex","ETHUSD",1729791395151,0.07572522,2519.8,2519.3,0.7867]
["bitfinex","ETHUSD",1729791395481,0.07572522,2519.8,2519.6,3.96878]
["bitfinex","ETHUSD",1729791395775,0.806,2519.5,2519.2,3.96949]
["bitfinex","ETHUSD",1729791396378,0.07541743,2519.4,2519.2,3.96949]
["bitfinex","ETHUSD",1729791397291,0.07541743,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1729791398463,0.07541743,2519.4,2519.3,4.04872795]
["bitfinex","ETHUSD",1729791398668,0.8224,2519.7,2519.3,0.80181579]
["bitfinex","ETHUSD",1729791398876,0.07554403,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1729791399082,4.79118,2519.7,2519.3,3.96935]
["bitfinex","ETHUSD",1729791399383,4.79118,2519.7,2519.2,6.96942]
["bitfinex","ETHUSD",1729791399384,0.07554403,2519.4,2519.2,6.96942]
["bitfinex","ETHUSD",1729791399585,4.79118,2519.7,2519.2,6.96942]
["bitfinex","ETHUSD",1729791399889,0.07543978,2519.3,2519.2,6.96942]
["bitfinex","ETHUSD",1729791400069,8.75999,2519.7,2519.2,6.96942]
["bitfinex","ETHUSD",1729791400278,8.75999,2519.7,2519.2,3.0]
["bitfinex","ETHUSD",1729791400279,0.07543978,2519.3,2519.2,3.0]
["bitfinex","ETHUSD",1729791400455,3.96904,2519.5,2519.2,3.0]
["bitfinex","ETHUSD",1729791400654,0.07541569,2519.3,2519.1,3.96963]
["bitfinex","ETHUSD",1729791400850,0.8224,2519.3,2519.1,7.93921]
["bitfinex","ETHUSD",1729791401054,0.07531143,2519.2,2519.1,3.96958]
["bitfinex","ETHUSD",1729791401351,0.8224,2519.3,2519.1,3.96958]
["bitfinex","ETHUSD",1729791401578,0.07531143,2519.2,2519.1,3.96958]
["bitfinex","ETHUSD",1729791401754,0.8224,2519.3,2519.1,3.96958]
["bitfinex","ETHUSD",1729791402068,0.8224,2519.3,2519.0,0.8069]
["bitfinex","ETHUSD",1729791402069,0.8224,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1729791402252,0.8224,2519.5,2519.2,3.96951]
["bitfinex","ETHUSD",1729791403849,0.8224,2519.5,2519.2,3.96945]
["bitfinex","ETHUSD",1729791404067,3.96874,2519.7,2519.2,6.08154394]
["bitfinex","ETHUSD",1729791404266,3.96874,2519.7,2519.2,1.63445894]
["bitfinex","ETHUSD",1729791404498,3.96874,2519.7,2519.2,5.60396894]
["bitfinex","ETHUSD",1729791405107,3.96874,2519.7,2519.3,4.83356987]
["bitfinex","ETHUSD",1729791405701,0.07577878,2519.6,2519.3,4.83356987]
["bitfinex","ETHUSD",1729791405906,0.07577878,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1729791406105,0.07577878,2519.6,2519.5,4.04841141]
["bitfinex","ETHUSD",1729791406408,3.9685,2519.9,2519.5,4.04841141]
["bitfinex","ETHUSD",1729791406697,0.07575332,2519.6,2519.5,4.04841141]
["bitfinex","ETHUSD",1729791406902,3.9685,2519.9,2519.5,4.04841141]
["bitfinex","ETHUSD",1729791407090,0.07592799,2519.6,2519.5,4.04841141]
["bitfinex","ETHUSD",1729791407288,26.41782894,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1729791408278,20.815,2520.0,2519.6,3.96875]
["bitfinex","ETHUSD",1729791408603,20.0,2520.0,2519.7,4.04806672]
["bitfinex","ETHUSD",1729791408766,20.0,2520.0,2519.7,0.07936672]
["bitfinex","ETHUSD",1729791408962,20.0,2520.0,2519.7,4.04806672]
["bitfinex","ETHUSD",1729791409166,20.0,2520.0,2519.8,0.7855]
["bitfinex","ETHUSD",1729791409167,0.07392224,2519.9,2519.8,0.7855]
["bitfinex","ETHUSD",1729791409399,0.07392224,2519.9,2519.8,7.754]
["bitfinex","ETHUSD",1729791409607,0.07392224,2519.9,2519.8,8.304]
["bitfinex","ETHUSD",1729791409771,19.95,2520.0,2519.9,8.60286894]
["bitfinex","ETHUSD",1729791410199,19.95,2520.0,2519.9,6.96841]
["bitfinex","ETHUSD",1729791410376,19.95,2520.0,2519.9,10.05823609]
["bitfinex","ETHUSD",1729791411209,19.95,2520.0,2519.9,8.42377715]
["bitfinex","ETHUSD",1729791411369,19.95,2520.0,2519.9,10.05823609]
["bitfinex","ETHUSD",1729791412707,19.95,2520.0,2519.9,8.42377715]
["bitfinex","ETHUSD",1729791413004,20.02190959,2520.0,2519.9,8.42377715]
["bitfinex","ETHUSD",1729791415706,20.02190959,2520.0,2519.9,10.05823609]
["bitfinex","ETHUSD",1729791416302,20.02190959,2520.0,2519.9,8.42377715]
["bitfinex","ETHUSD",1729791417087,20.02190959,2520.0,2519.8,3.96854]
["bitfinex","ETHUSD",1729791417423,20.02190959,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1729791417784,20.02190959,2520.0,2519.7,1.63445894]
["bitfinex","ETHUSD",1729791417998,20.02190959,2520.0,2519.8,7.937]
["bitfinex","ETHUSD",1729791418483,20.02190959,2520.0,2519.8,3.9685]
["bitfinex","ETHUSD",1729791418688,20.02190959,2520.0,2519.8,7.93699]
["bitfinex","ETHUSD",1729791418992,20.02190959,2520.0,2519.8,3.96849]
["bitfinex","ETHUSD",1729791420298,20.02190959,2520.0,2519.8,7.93693]
["bitfinex","ETHUSD",1729791421122,20.02190959,2520.0,2519.8,3.96844]
["bitfinex","ETHUSD",1729791421837,20.02190959,2520.0,2519.8,7.93693]
["bitfinex","ETHUSD",1729791422191,20.02190959,2520.0,2519.8,3.96844]
["bitfinex","ETHUSD",1729791422393,20.02190959,2520.0,2519.9,6.42186894]
["bitfinex","ETHUSD",1729791422593,20.02190959,2520.0,2519.9,6.50122856]
["bitfinex","ETHUSD",1729791423497,20.02190959,2520.0,2519.9,6.42186894]
["bitfinex","ETHUSD",1729791423715,20.02190959,2520.0,2519.9,4.78741]
["bitfinex","ETHUSD",1729791425460,20.02190959,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1729791425958,20.02190959,2520.0,2519.9,7.43519983]
["bitfinex","ETHUSD",1729791426449,20.02190959,2520.0,2519.9,7.51455849]
["bitfinex","ETHUSD",1729791427041,20.02190959,2520.0,2519.9,7.98519983]
["bitfinex","ETHUSD",1729791427213,20.02190959,2520.0,2519.9,6.35074089]
["bitfinex","ETHUSD",1729791427413,20.02190959,2520.0,2519.9,5.80074089]
["bitfinex","ETHUSD",1729791427925,20.02190959,2520.0,2519.7,3.9686]
["bitfinex","ETHUSD",1729791428113,20.02190959,2520.0,2519.8,4.04786343]
["bitfinex","ETHUSD",1729791429043,20.02190959,2520.0,2519.8,3.9685]
["bitfinex","ETHUSD",1729791433811,20.02190959,2520.0,2519.7,3.96869]
["bitfinex","ETHUSD",1729791434012,20.02190959,2520.0,2519.8,3.96852]
["bitfinex","ETHUSD",1729791435012,20.02190959,2520.0,2519.7,3.96864]
["bitfinex","ETHUSD",1729791435408,20.02190959,2520.0,2519.8,3.96856]
["bitfinex","ETHUSD",1729791437812,20.02190959,2520.0,2519.6,3.96873]
["bitfinex","ETHUSD",1729791438017,0.8015,2519.9,2519.6,7.93754]
["bitfinex","ETHUSD",1729791438261,0.0719813,2519.8,2519.7,3.9687]
["bitfinex","ETHUSD",1729791440219,0.0719813,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1729791441215,0.07168882,2519.8,2519.6,3.96882]
["bitfinex","ETHUSD",1729791441421,3.96842,2519.9,2519.5,6.96895]
["bitfinex","ETHUSD",1729791441629,0.07168882,2519.8,2519.5,6.96895]
["bitfinex","ETHUSD",1729791442049,0.828,2519.7,2519.5,6.96895]
["bitfinex","ETHUSD",1729791442237,0.07148039,2519.6,2519.5,6.96895]
["bitfinex","ETHUSD",1729791443279,0.07148039,2519.6,2519.5,7.04832262]
["bitfinex","ETHUSD",1729791443481,0.07148039,2519.6,2519.5,3.96895]
["bitfinex","ETHUSD",1729791444345,0.07148039,2519.6,2519.5,4.0483228]
["bitfinex","ETHUSD",1729791444575,0.07148039,2519.6,2519.5,3.96895]
["bitfinex","ETHUSD",1729791445546,0.07148039,2519.6,2519.5,4.04832299]
["bitfinex","ETHUSD",1729791445860,0.7954,2519.9,2519.6,3.96887]
["bitfinex","ETHUSD",1729791446041,0.7954,2519.9,2519.4,1.63445894]
["bitfinex","ETHUSD",1729791446236,0.7954,2519.9,2519.5,8.0172923]
["bitfinex","ETHUSD",1729791446480,0.7954,2519.9,2519.6,3.96875]
["bitfinex","ETHUSD",1729791446642,0.7954,2519.9,2519.8,3.96856]
["bitfinex","ETHUSD",1729791446844,19.95,2520.0,2519.8,3.96856]
["bitfinex","ETHUSD",1729791447043,19.95,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1729791447557,19.95,2520.0,2519.8,3.96854]
["bitfinex","ETHUSD",1729791447737,19.95,2520.0,2519.7,0.7935]
["bitfinex","ETHUSD",1729791447738,19.95,2520.0,2519.7,4.76207]
["bitfinex","ETHUSD",1729791447935,0.8045,2519.9,2519.4,3.96908]
["bitfinex","ETHUSD",1729791448158,4.86237597,2519.9,2519.5,3.96898]
["bitfinex","ETHUSD",1729791448364,0.07163672,2519.8,2519.5,3.96898]
["bitfinex","ETHUSD",1729791448564,0.07163672,2519.8,2519.5,4.04835171]
["bitfinex","ETHUSD",1729791448752,0.07163672,2519.8,2519.6,3.96886]
["bitfinex","ETHUSD",1729791448959,0.07163672,2519.8,2519.6,3.96879]
["bitfinex","ETHUSD",1729791449887,0.07163672,2519.8,2519.6,7.93755]
["bitfinex","ETHUSD",1729791450173,0.07163672,2519.8,2519.7,4.04808789]
["bitfinex","ETHUSD",1729791450695,19.95,2520.0,2519.7,4.04808789]
["bitfinex","ETHUSD",1729791450696,19.95,2520.0,2519.9,4.74101]
["bitfinex","ETHUSD",1729791450975,19.95,2520.0,2519.9,9.4020364]
["bitfinex","ETHUSD",1729791451280,19.95,2520.0,2519.9,9.32267808]
["bitfinex","ETHUSD",1729791451440,19.95,2520.0,2519.9,12.61159596]
["bitfinex","ETHUSD",1729791451644,19.95,2520.0,2519.9,16.66171898]
["bitfinex","ETHUSD",1729791451839,19.95,2520.0,2519.9,18.45416066]
["bitfinex","ETHUSD",1729791452243,19.95,2520.0,2519.9,16.42273293]
["bitfinex","ETHUSD",1729791452474,19.95,2520.0,2519.9,18.50169647]
["bitfinex","ETHUSD",1729791455295,19.95,2520.0,2519.9,16.42273293]
["bitfinex","ETHUSD",1729791456106,18.28001998,2520.0,2519.9,18.50169647]
["bitfinex","ETHUSD",1729791456320,13.59572994,2520.0,2519.9,18.49940721]
["bitfinex","ETHUSD",1729791456612,13.59572994,2520.0,2519.9,18.14035678]
["bitfinex","ETHUSD",1729791456613,4.87920994,2520.0,2519.9,18.14035678]
["bitfinex","ETHUSD",1729791456904,4.87920994,2520.0,2519.9,20.27139382]
["bitfinex","ETHUSD",1729791456905,0.16229052,2520.0,2519.9,20.27139382]
["bitfinex","ETHUSD",1729791457216,0.1244128,2520.5,2520.4,8.29462]
["bitfinex","ETHUSD",1729791457367,0.1244128,2520.5,2520.4,15.26341789]
["bitfinex","ETHUSD",1729791458201,0.1244128,2520.5,2520.4,13.47264427]
["bitfinex","ETHUSD",1729791458414,0.1244128,2520.5,2520.4,13.47031792]
["bitfinex","ETHUSD",1729791458783,0.1244128,2520.5,2520.4,15.26808743]
["bitfinex","ETHUSD",1729791459181,0.1244128,2520.5,2520.4,15.26697298]
["bitfinex","ETHUSD",1729791460686,0.1244128,2520.5,2520.4,12.65041542]
["bitfinex","ETHUSD",1729791460880,0.1244128,2520.5,2520.4,15.26577551]
["bitfinex","ETHUSD",1729791461080,0.1244128,2520.5,2520.4,12.65041542]
["bitfinex","ETHUSD",1729791461291,0.1244128,2520.5,2520.4,13.47927391]
["bitfinex","ETHUSD",1729791461612,0.1244128,2520.5,2520.2,0.82885849]
["bitfinex","ETHUSD",1729791461778,0.7866,2520.4,2520.2,3.96786]
["bitfinex","ETHUSD",1729791461976,0.06382059,2520.4,2520.3,0.07934508]
["bitfinex","ETHUSD",1729791462317,0.06382059,2520.4,2520.3,4.04712508]
["bitfinex","ETHUSD",1729791462472,0.06382059,2520.4,2520.3,4.76927851]
["bitfinex","ETHUSD",1729791463622,0.06382059,2520.4,2520.1,3.968]
["bitfinex","ETHUSD",1729791463916,0.06382059,2520.4,2520.0,6.96813]
["bitfinex","ETHUSD",1729791463917,0.06382059,2520.4,2520.3,0.07934111]
["bitfinex","ETHUSD",1729791464424,0.06382059,2520.4,2520.2,0.07934592]
["bitfinex","ETHUSD",1729791464627,0.06382059,2520.4,2520.2,8.01500592]
["bitfinex","ETHUSD",1729791464794,0.06382059,2520.4,2520.3,4.0471261]
["bitfinex","ETHUSD",1729791466030,0.06382059,2520.4,2520.3,4.84862071]
["bitfinex","ETHUSD",1729791466399,0.1244128,2520.5,2520.4,4.51762]
["bitfinex","ETHUSD",1729791466607,0.1244128,2520.5,2520.4,10.90339044]
["bitfinex","ETHUSD",1729791466796,0.1244128,2520.5,2520.4,10.83407369]
["bitfinex","ETHUSD",1729791469210,0.1244128,2520.5,2520.4,11.66487369]
["bitfinex","ETHUSD",1729791469379,0.1244128,2520.5,2520.4,9.33995313]
["bitfinex","ETHUSD",1729791471819,0.1244128,2520.5,2520.4,9.34995313]
["bitfinex","ETHUSD",1729791472534,0.1244128,2520.5,2520.4,12.66640682]
["bitfinex","ETHUSD",1729791472693,0.1244128,2520.5,2520.4,12.65640682]
["bitfinex","ETHUSD",1729791472899,0.1244128,2520.5,2520.4,12.66640682]
["bitfinex","ETHUSD",1729791473341,0.1244128,2520.5,2520.4,12.65640682]
["bitfinex","ETHUSD",1729791473825,0.1244128,2520.5,2520.4,12.66640682]
["bitfinex","ETHUSD",1729791479521,0.0744128,2520.5,2520.4,12.66640682]
["bitfinex","ETHUSD",1729791479772,2.8e-06,2520.5,2520.4,14.53180902]
["bitfinex","ETHUSD",1729791479944,0.7819,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1729791480121,0.7819,2522.0,2521.8,0.396557]
["bitfinex","ETHUSD",1729791480359,4.74701,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1729791480499,0.7819,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1729791480695,0.05416133,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1729791480900,0.05416133,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1729791481199,0.05416133,2521.9,2521.7,7.93099]
["bitfinex","ETHUSD",1729791482040,0.05416133,2521.9,2521.7,3.96549]
["bitfinex","ETHUSD",1729791482536,0.05416133,2521.9,2521.8,4.51542]
["bitfinex","ETHUSD",1729791482739,0.8029,2522.2,2521.9,3.96518]
["bitfinex","ETHUSD",1729791483098,0.8029,2522.2,2522.0,0.07929278]
["bitfinex","ETHUSD",1729791483422,0.8029,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1729791483619,0.8029,2522.2,2521.4,7.14515369]
["bitfinex","ETHUSD",1729791483620,4.76769,2522.2,2521.6,3.9657]
["bitfinex","ETHUSD",1729791483795,4.76769,2522.2,2521.5,3.0]
["bitfinex","ETHUSD",1729791483796,0.8029,2522.1,2521.5,3.0]
["bitfinex","ETHUSD",1729791484007,4.76856,2521.7,2521.4,3.0]
["bitfinex","ETHUSD",1729791484194,4.76856,2521.7,2521.3,3.0]
["bitfinex","ETHUSD",1729791484423,0.05414361,2521.6,2521.3,3.0]
["bitfinex","ETHUSD",1729791484662,0.05414361,2521.6,2520.8,3.9669]
["bitfinex","ETHUSD",1729791484811,3.96629,2521.3,2520.8,7.9338]
["bitfinex","ETHUSD",1729791485139,0.05346349,2521.2,2520.9,3.96682]
["bitfinex","ETHUSD",1729791485301,0.7509,2521.5,2520.8,3.9669]
["bitfinex","ETHUSD",1729791485509,0.05333309,2521.1,2520.9,4.04614074]
["bitfinex","ETHUSD",1729791485714,0.05333309,2521.1,2520.8,3.9669]
["bitfinex","ETHUSD",1729791485715,3.96627,2521.3,2520.7,3.967]
["bitfinex","ETHUSD",1729791485931,1.2315176,2521.5,2520.6,3.96725]
["bitfinex","ETHUSD",1729791485932,0.05328627,2521.0,2520.6,3.96725]
["bitfinex","ETHUSD",1729791486146,0.8242,2521.1,2520.6,7.93447]
["bitfinex","ETHUSD",1729791486448,0.05303014,2520.9,2520.6,3.96722]
["bitfinex","ETHUSD",1729791486622,0.05313428,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1729791486825,0.052926,2520.8,2520.7,3.96714]
["bitfinex","ETHUSD",1729791487034,0.7946,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1729791488040,0.05334252,2521.2,2521.0,3.96667]
["bitfinex","ETHUSD",1729791488248,0.05334252,2521.2,2520.9,3.0]
["bitfinex","ETHUSD",1729791488416,0.7946,2521.3,2520.9,6.96676]
["bitfinex","ETHUSD",1729791488628,0.05323841,2521.1,2520.9,3.0]
["bitfinex","ETHUSD",1729791488816,0.7946,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1729791489010,0.05313428,2521.0,2520.9,6.96681]
["bitfinex","ETHUSD",1729791489219,0.7946,2521.3,2520.9,6.96681]
["bitfinex","ETHUSD",1729791489438,0.05313428,2521.0,2520.9,6.96681]
["bitfinex","ETHUSD",1729791489913,0.7946,2521.3,2520.9,6.96681]
["bitfinex","ETHUSD",1729791490114,0.05313428,2521.0,2520.9,6.96681]
["bitfinex","ETHUSD",1729791490325,0.7946,2521.3,2520.9,6.96681]
["bitfinex","ETHUSD",1729791490539,0.05313428,2521.0,2520.9,6.96681]
["bitfinex","ETHUSD",1729791490926,0.7946,2521.3,2520.9,6.96681]
["bitfinex","ETHUSD",1729791491126,0.05313428,2521.0,2520.9,6.96681]
["bitfinex","ETHUSD",1729791491436,0.7946,2521.3,2520.9,6.96676]
["bitfinex","ETHUSD",1729791491646,0.05313428,2521.0,2520.9,10.93351]
["bitfinex","ETHUSD",1729791491839,0.7946,2521.3,2520.9,10.93351]
["bitfinex","ETHUSD",1729791492038,0.05313428,2521.0,2520.9,10.93351]
["bitfinex","ETHUSD",1729791492342,0.05313428,2521.0,2520.9,10.93349]
["bitfinex","ETHUSD",1729791492343,0.0513217,2521.0,2520.9,10.93349]
["bitfinex","ETHUSD",1729791492528,0.7946,2521.3,2520.9,10.93349]
["bitfinex","ETHUSD",1729791492722,0.0513217,2521.0,2520.9,6.96674]
["bitfinex","ETHUSD",1729791492945,0.7946,2521.3,2520.9,6.96674]
["bitfinex","ETHUSD",1729791493147,0.0513217,2521.0,2520.9,6.96674]
["bitfinex","ETHUSD",1729791493348,0.7946,2521.3,2520.9,4.093371]
["bitfinex","ETHUSD",1729791493534,0.0513217,2521.0,2520.9,7.51673]
["bitfinex","ETHUSD",1729791493744,0.7946,2521.3,2520.9,3.62932045]
["bitfinex","ETHUSD",1729791494062,0.7946,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1729791495362,0.05152478,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1729791495522,0.7615,2521.5,2521.2,3.96636]
["bitfinex","ETHUSD",1729791495723,0.7615,2521.5,2521.3,3.96618]
["bitfinex","ETHUSD",1729791495928,0.7615,2521.5,2521.2,7.93265]
["bitfinex","ETHUSD",1729791496651,0.7615,2521.5,2521.3,3.96616]
["bitfinex","ETHUSD",1729791498396,0.7615,2521.8,2521.3,4.759395]
["bitfinex","ETHUSD",1729791498581,3.96574,2521.6,2521.2,3.96626]
["bitfinex","ETHUSD",1729791498901,3.96574,2521.6,2521.2,4.04557713]
["bitfinex","ETHUSD",1729791499962,4.7698,2521.5,2521.1,6.9665]
["bitfinex","ETHUSD",1729791500207,0.8039,2521.5,2521.1,6.9665]
["bitfinex","ETHUSD",1729791500368,0.8039,2521.5,2521.2,3.96635]
["bitfinex","ETHUSD",1729791500569,0.8039,2521.5,2521.2,4.04566735]
["bitfinex","ETHUSD",1729791500875,0.8039,2521.5,2521.2,3.96635]
["bitfinex","ETHUSD",1729791501476,0.8039,2521.5,2521.2,4.04566742]
["bitfinex","ETHUSD",1729791501684,0.8039,2521.5,2521.2,4.04560742]
["bitfinex","ETHUSD",1729791501892,0.8039,2521.5,2521.3,3.96617]
["bitfinex","ETHUSD",1729791502106,0.8039,2521.5,2521.1,3.0]
["bitfinex","ETHUSD",1729791502311,0.7802,2521.8,2521.4,3.96605]
["bitfinex","ETHUSD",1729791502514,0.7802,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1729791503176,0.7802,2521.8,2521.4,0.07931097]
["bitfinex","ETHUSD",1729791503377,3.96561,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1729791503605,3.96561,2521.7,2521.1,6.96639]
["bitfinex","ETHUSD",1729791503810,3.96623,2521.3,2520.9,3.96672]
["bitfinex","ETHUSD",1729791503995,0.7759,2521.2,2520.9,3.96672]
["bitfinex","ETHUSD",1729791504513,4.74228,2521.2,2520.7,8.76151224]
["bitfinex","ETHUSD",1729791504681,0.7759,2521.2,2520.7,3.96703]
["bitfinex","ETHUSD",1729791504881,0.8247,2521.8,2520.8,7.36274266]
["bitfinex","ETHUSD",1729791505106,3.9656,2521.7,2520.8,3.96696]
["bitfinex","ETHUSD",1729791505466,4.01743554,2521.7,2521.2,7.93248]
["bitfinex","ETHUSD",1729791505624,4.10683151,2521.7,2521.2,3.96624]
["bitfinex","ETHUSD",1729791505977,3.96573,2521.6,2521.2,3.96624]
["bitfinex","ETHUSD",1729791506212,4.017514,2521.6,2521.2,3.96624]
["bitfinex","ETHUSD",1729791506710,4.78991,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1729791507083,4.84158992,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1729791507286,0.87567992,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1729791507488,0.87129597,2521.4,2520.9,3.0]
["bitfinex","ETHUSD",1729791507686,0.7819,2521.2,2520.9,3.0]
["bitfinex","ETHUSD",1729791507996,0.7819,2521.2,2520.8,3.96688]
["bitfinex","ETHUSD",1729791507997,0.05111599,2521.1,2520.8,3.96688]
["bitfinex","ETHUSD",1729791508196,0.05111599,2521.1,2520.8,4.0462119]
["bitfinex","ETHUSD",1729791508519,0.05111599,2521.1,2520.8,3.96688]
["bitfinex","ETHUSD",1729791508814,0.05111599,2521.1,2520.9,3.96672]
["bitfinex","ETHUSD",1729791511625,0.05111599,2521.1,2520.8,3.96688]
["bitfinex","ETHUSD",1729791512335,0.05111599,2521.1,2520.9,3.96671]
["bitfinex","ETHUSD",1729791512633,0.05111599,2521.1,2520.8,7.9338]
["bitfinex","ETHUSD",1729791512973,0.05111599,2521.1,2520.8,3.96688]
["bitfinex","ETHUSD",1729791513229,0.05111599,2521.1,2520.8,7.9338]
["bitfinex","ETHUSD",1729791513418,0.05111599,2521.1,2520.8,3.96688]
["bitfinex","ETHUSD",1729791514129,0.87129597,2521.2,2520.8,3.96685]
["bitfinex","ETHUSD",1729791514130,0.7819,2521.2,2520.8,3.96685]
["bitfinex","ETHUSD",1729791514336,0.05114194,2521.0,2520.8,7.93376]
["bitfinex","ETHUSD",1729791514537,0.7819,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1729791514742,0.05121979,2521.1,2520.9,3.96683]
["bitfinex","ETHUSD",1729791515709,0.05121979,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1729791516237,0.05121979,2521.1,2521.0,4.59599459]
["bitfinex","ETHUSD",1729791516457,0.05121979,2521.1,2521.0,7.59599459]
["bitfinex","ETHUSD",1729791516601,0.7592,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1729791516832,0.80916693,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1729791517160,0.04996693,2521.6,2521.5,4.04519919]
["bitfinex","ETHUSD",1729791517337,0.7592,2521.9,2521.5,4.04519919]
["bitfinex","ETHUSD",1729791517338,0.7592,2521.9,2521.6,3.9656]
["bitfinex","ETHUSD",1729791517537,0.04690178,2521.8,2521.5,3.96586]
["bitfinex","ETHUSD",1729791517970,0.04690178,2521.8,2521.6,3.96564]
["bitfinex","ETHUSD",1729791521741,0.04690178,2521.8,2521.5,3.96582]
["bitfinex","ETHUSD",1729791523179,0.04679772,2521.7,2521.5,3.96582]
["bitfinex","ETHUSD",1729791523383,3.96528,2521.9,2521.6,0.793178]
["bitfinex","ETHUSD",1729791523681,0.04690178,2521.8,2521.5,3.96582]
["bitfinex","ETHUSD",1729791525252,0.04690178,2521.8,2521.6,4.04502551]
["bitfinex","ETHUSD",1729791525564,3.96512,2522.0,2521.6,0.07930551]
["bitfinex","ETHUSD",1729791525886,0.04700585,2521.9,2521.6,0.07930551]
["bitfinex","ETHUSD",1729791526389,0.04700585,2521.9,2521.5,3.96578]
["bitfinex","ETHUSD",1729791526390,0.04700585,2521.9,2521.5,7.9316]
["bitfinex","ETHUSD",1729791526695,0.04700585,2521.9,2521.5,4.83633]
["bitfinex","ETHUSD",1729791528647,3.9655,2521.8,2521.3,4.73996]
["bitfinex","ETHUSD",1729791528852,4.72185,2521.7,2521.3,3.96606]
["bitfinex","ETHUSD",1729791529056,0.80318712,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1729791529259,0.80318712,2521.7,2521.4,4.91918372]
["bitfinex","ETHUSD",1729791529467,0.80318712,2521.7,2521.5,3.96579]
["bitfinex","ETHUSD",1729791529889,0.04698712,2521.7,2521.5,3.96579]
["bitfinex","ETHUSD",1729791530398,0.8319,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1729791530766,0.8319,2521.9,2521.7,0.07930661]
["bitfinex","ETHUSD",1729791531089,0.7941,2522.1,2521.6,3.96573]
["bitfinex","ETHUSD",1729791531306,0.04550075,2521.8,2521.7,3.96545]
["bitfinex","ETHUSD",1729791531467,0.7941,2522.1,2521.7,3.96545]
["bitfinex","ETHUSD",1729791531670,0.04550075,2521.8,2521.7,3.96545]
["bitfinex","ETHUSD",1729791531867,4.75907,2522.1,2521.7,3.96545]
["bitfinex","ETHUSD",1729791532565,0.04570886,2522.0,2521.7,3.96545]
["bitfinex","ETHUSD",1729791534491,4.01083886,2522.0,2521.6,7.93131]
["bitfinex","ETHUSD",1729791534668,0.04570886,2522.0,2521.6,3.96564]
["bitfinex","ETHUSD",1729791534862,0.04570886,2522.0,2521.7,4.04486176]
["bitfinex","ETHUSD",1729791535066,0.04570886,2522.0,2521.7,3.96556]
["bitfinex","ETHUSD",1729791539196,0.04570886,2522.0,2521.7,3.96548]
["bitfinex","ETHUSD",1729791539894,0.04570886,2522.0,2521.8,0.07930198]
["bitfinex","ETHUSD",1729791540077,0.04570886,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1729791540398,0.04450189,2522.0,2521.9,4.8482842]
["bitfinex","ETHUSD",1729791540556,1.077,2522.3,2522.0,3.96503]
["bitfinex","ETHUSD",1729791540989,0.04315798,2522.2,2522.1,3.96493]
["bitfinex","ETHUSD",1729791541162,0.25,2522.3,2522.1,4.04422113]
["bitfinex","ETHUSD",1729791541367,0.04159699,2522.2,2522.1,4.04422113]
["bitfinex","ETHUSD",1729791541554,0.25,2522.3,2522.1,4.93345066]
["bitfinex","ETHUSD",1729791541895,0.2,2522.3,2522.1,4.93345066]
["bitfinex","ETHUSD",1729791542199,0.2,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1729791542491,0.2,2522.3,2522.2,4.80187464]
["bitfinex","ETHUSD",1729791542858,0.2,2522.3,2522.2,4.72259]
["bitfinex","ETHUSD",1729791543082,0.2,2522.3,2522.2,1.67159821]
["bitfinex","ETHUSD",1729791543271,0.2,2522.3,2522.2,5.63638821]
["bitfinex","ETHUSD",1729791543759,0.24186924,2522.3,2522.2,5.63638821]
["bitfinex","ETHUSD",1729791545100,0.24186924,2522.3,2522.2,5.71567283]
["bitfinex","ETHUSD",1729791545596,0.24186924,2522.3,2522.2,5.63638821]
["bitfinex","ETHUSD",1729791548573,0.24186924,2522.3,2522.2,1.67159821]
["bitfinex","ETHUSD",1729791548774,0.24186924,2522.3,2522.2,0.91379821]
["bitfinex","ETHUSD",1729791549103,0.24186924,2522.3,2521.9,3.0]
["bitfinex","ETHUSD",1729791549104,4.97670924,2522.3,2521.9,3.0]
["bitfinex","ETHUSD",1729791549263,3.96487,2522.2,2521.9,3.0]
["bitfinex","ETHUSD",1729791549465,1.01206924,2522.3,2521.9,3.96517]
["bitfinex","ETHUSD",1729791549662,0.04168742,2522.1,2521.9,3.96517]
["bitfinex","ETHUSD",1729791549860,0.9702,2522.3,2521.9,3.96517]
["bitfinex","ETHUSD",1729791549861,4.93485,2522.3,2522.0,0.396517]
["bitfinex","ETHUSD",1729791551396,4.93485,2522.3,2521.8,6.96539]
["bitfinex","ETHUSD",1729791551602,4.93485,2522.3,2521.6,3.96565]
["bitfinex","ETHUSD",1729791551603,0.7513,2522.0,2521.6,3.96565]
["bitfinex","ETHUSD",1729791551801,0.7513,2522.0,2521.7,6.96551]
["bitfinex","ETHUSD",1729791552101,0.0401935,2521.9,2521.7,6.96551]
["bitfinex","ETHUSD",1729791552301,0.0401935,2521.9,2521.7,8.058626]
["bitfinex","ETHUSD",1729791553068,4.0055135,2521.9,2521.7,1.093116]
["bitfinex","ETHUSD",1729791553290,4.0055135,2521.9,2521.6,3.0]
["bitfinex","ETHUSD",1729791553600,0.0401935,2521.9,2521.6,3.0]
["bitfinex","ETHUSD",1729791554104,0.0401935,2521.9,2521.6,6.96572]
["bitfinex","ETHUSD",1729791554330,0.0401935,2521.9,2521.6,4.169924]
["bitfinex","ETHUSD",1729791554536,0.0401935,2521.9,2521.7,3.96557]
["bitfinex","ETHUSD",1729791557324,0.0401935,2521.9,2521.7,3.9655]
["bitfinex","ETHUSD",1729791557639,0.0400858,2521.8,2521.7,3.9655]
["bitfinex","ETHUSD",1729791557938,3.96496,2522.1,2521.7,3.9655]
["bitfinex","ETHUSD",1729791558140,0.0400858,2521.8,2521.7,3.9655]
["bitfinex","ETHUSD",1729791558450,0.0400858,2521.8,2521.7,4.59860374]
["bitfinex","ETHUSD",1729791558599,4.05435597,2522.1,2521.7,4.59860374]
["bitfinex","ETHUSD",1729791558800,0.04029391,2522.0,2521.7,3.9655]
["bitfinex","ETHUSD",1729791559415,0.04029391,2522.0,2521.7,7.931]
["bitfinex","ETHUSD",1729791559842,0.04029391,2522.0,2521.7,3.9655]
["bitfinex","ETHUSD",1729791560304,0.12968988,2522.0,2521.7,3.9655]
["bitfinex","ETHUSD",1729791560638,0.04029391,2522.0,2521.7,3.9655]
["bitfinex","ETHUSD",1729791560835,0.12968988,2522.0,2521.7,3.9655]
["bitfinex","ETHUSD",1729791561711,0.12968988,2522.0,2521.7,3.96548]
["bitfinex","ETHUSD",1729791561918,0.12968988,2522.0,2521.7,7.93097]
["bitfinex","ETHUSD",1729791562221,0.04029391,2522.0,2521.8,3.96541]
["bitfinex","ETHUSD",1729791562436,0.08939597,2522.1,2521.7,5.058587]
["bitfinex","ETHUSD",1729791562605,0.08939597,2522.1,2521.7,5.058567]
["bitfinex","ETHUSD",1729791562606,0.04019564,2522.0,2521.7,5.058567]
["bitfinex","ETHUSD",1729791562808,0.04019564,2522.0,2521.7,9.024067]
["bitfinex","ETHUSD",1729791563731,0.04019564,2522.0,2521.8,3.9654]
["bitfinex","ETHUSD",1729791564144,4.80969597,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1729791564347,0.04009159,2521.9,2521.8,3.9654]
["bitfinex","ETHUSD",1729791564510,6.44089244,2522.2,2521.8,4.758487]
["bitfinex","ETHUSD",1729791564846,4.16475,2522.3,2522.0,3.965]
["bitfinex","ETHUSD",1729791564847,0.2,2522.3,2522.0,3.965]
["bitfinex","ETHUSD",1729791565008,0.04040372,2522.2,2522.0,3.965]
["bitfinex","ETHUSD",1729791565208,0.2,2522.3,2521.9,1.63119647]
["bitfinex","ETHUSD",1729791565409,0.04040372,2522.2,2522.1,3.96484]
["bitfinex","ETHUSD",1729791565653,0.2,2522.3,2522.1,3.96484]
["bitfinex","ETHUSD",1729791565831,0.04038915,2522.2,2522.1,3.96484]
["bitfinex","ETHUSD",1729791566148,0.2,2522.3,2522.1,3.96484]
["bitfinex","ETHUSD",1729791566444,0.2,2522.3,2522.1,4.83712801]
["bitfinex","ETHUSD",1729791566445,0.04038915,2522.2,2522.1,4.83712801]
["bitfinex","ETHUSD",1729791566611,0.2,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1729791566811,0.24054778,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1729791568439,0.24054778,2522.3,2522.2,4.04407818]
["bitfinex","ETHUSD",1729791568646,0.2,2522.3,2522.2,4.04407781]
["bitfinex","ETHUSD",1729791568848,0.2,2522.3,2522.2,6.68531002]
["bitfinex","ETHUSD",1729791569056,0.2,2522.3,2522.2,5.05411355]
["bitfinex","ETHUSD",1729791569228,0.2,2522.3,2522.2,4.97482574]
["bitfinex","ETHUSD",1729791569721,0.24062421,2522.3,2522.2,4.97482574]
["bitfinex","ETHUSD",1729791574149,0.24062421,2522.3,2522.2,5.05410942]
["bitfinex","ETHUSD",1729791574350,0.24062421,2522.3,2522.2,5.05410917]
["bitfinex","ETHUSD",1729791575355,0.24062421,2522.3,2522.2,6.68530564]
["bitfinex","ETHUSD",1729791575650,0.24062421,2522.3,2522.2,5.05410917]
["bitfinex","ETHUSD",1729791575853,0.24062421,2522.3,2522.2,5.60410917]
["bitfinex","ETHUSD",1729791576021,0.24062421,2522.3,2522.2,5.52482574]
["bitfinex","ETHUSD",1729791576446,0.24062421,2522.3,2522.2,7.23530491]
["bitfinex","ETHUSD",1729791577427,0.24062421,2522.3,2522.2,7.23530195]
["bitfinex","ETHUSD",1729791577650,0.2,2522.3,2522.2,7.23530195]
["bitfinex","ETHUSD",1729791577823,0.2,2522.3,2522.2,11.88655774]
["bitfinex","ETHUSD",1729791578026,0.2,2522.3,2522.2,11.80686839]
["bitfinex","ETHUSD",1729791578359,0.2,2522.3,2522.2,10.97762221]
["bitfinex","ETHUSD",1729791578651,0.2,2522.3,2522.2,11.80672831]
["bitfinex","ETHUSD",1729791578851,0.2,2522.3,2522.2,11.8067161]
["bitfinex","ETHUSD",1729791579917,0.24121216,2522.3,2522.2,11.8067161]
["bitfinex","ETHUSD",1729791580318,0.24121216,2522.3,2522.2,10.97762221]
["bitfinex","ETHUSD",1729791580589,0.2,2522.3,2522.2,10.97762221]
["bitfinex","ETHUSD",1729791580928,0.2,2522.3,2522.2,10.17551963]
["bitfinex","ETHUSD",1729791581167,0.2,2522.3,2522.0,0.82909389]
["bitfinex","ETHUSD",1729791581371,0.2,2522.3,2521.9,9.17479369]
["bitfinex","ETHUSD",1729791581372,0.8306,2522.2,2521.9,3.96513]
["bitfinex","ETHUSD",1729791581669,0.8306,2522.2,2521.7,1.58999389]
["bitfinex","ETHUSD",1729791581817,0.04099322,2522.1,2521.8,4.04469179]
["bitfinex","ETHUSD",1729791582117,0.04099322,2522.1,2521.9,3.96519]
["bitfinex","ETHUSD",1729791582316,0.04099322,2522.1,2521.9,4.8454733]
["bitfinex","ETHUSD",1729791582730,0.04099322,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1729791583357,0.04099322,2522.1,2521.8,3.9654]
["bitfinex","ETHUSD",1729791584130,4.00595322,2522.1,2521.7,4.51556]
["bitfinex","ETHUSD",1729791584389,1.76158566,2522.1,2521.6,7.79475389]
["bitfinex","ETHUSD",1729791584527,5.72662566,2522.1,2521.6,6.96566]
["bitfinex","ETHUSD",1729791584724,4.09542919,2522.1,2521.6,10.93132]
["bitfinex","ETHUSD",1729791584963,4.09542919,2522.1,2521.6,12.56249647]
["bitfinex","ETHUSD",1729791585160,0.13038919,2522.1,2521.7,5.59675647]
["bitfinex","ETHUSD",1729791585463,0.04099322,2522.1,2521.8,5.59649647]
["bitfinex","ETHUSD",1729791585626,0.04099322,2522.1,2521.9,4.61212857]
["bitfinex","ETHUSD",1729791586137,0.04099322,2522.1,2521.9,4.53283001]
["bitfinex","ETHUSD",1729791586531,0.8306,2522.2,2521.9,4.53283001]
["bitfinex","ETHUSD",1729791586725,0.04055908,2522.0,2521.9,4.53283001]
["bitfinex","ETHUSD",1729791586930,0.8306,2522.2,2521.9,4.53283001]
["bitfinex","ETHUSD",1729791587143,0.04050655,2522.0,2521.9,3.96525]
["bitfinex","ETHUSD",1729791587342,0.8306,2522.2,2521.9,3.96525]
["bitfinex","ETHUSD",1729791587550,0.03892044,2522.0,2521.9,3.96525]
["bitfinex","ETHUSD",1729791587870,0.0389467,2522.0,2521.9,3.96525]
["bitfinex","ETHUSD",1729791588090,0.8306,2522.2,2521.9,3.96525]
["bitfinex","ETHUSD",1729791588229,0.0389467,2522.0,2521.9,3.96525]
["bitfinex","ETHUSD",1729791588425,0.8306,2522.2,2521.9,3.96525]
["bitfinex","ETHUSD",1729791588632,0.03905074,2522.1,2521.9,3.96525]
["bitfinex","ETHUSD",1729791589530,0.03905074,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1729791590361,0.03905074,2522.1,2521.9,3.9652]
["bitfinex","ETHUSD",1729791590588,0.03905074,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1729791593589,0.03905074,2522.1,2521.9,3.96521]
["bitfinex","ETHUSD",1729791594089,0.12844671,2522.1,2521.8,3.0]
["bitfinex","ETHUSD",1729791594249,4.09339671,2522.1,2521.8,3.0]
["bitfinex","ETHUSD",1729791594658,0.12844671,2522.1,2521.8,3.0]
["bitfinex","ETHUSD",1729791595087,0.12844671,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1729791595253,0.03905074,2522.1,2521.9,3.96517]
["bitfinex","ETHUSD",1729791595454,0.03905074,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1729791595675,0.03905074,2522.1,2521.9,3.96515]
["bitfinex","ETHUSD",1729791595980,0.03905074,2522.1,2521.9,3.96524]
["bitfinex","ETHUSD",1729791596182,0.03905074,2522.1,2521.9,7.93043]
["bitfinex","ETHUSD",1729791596350,0.03905074,2522.1,2521.9,3.96519]
["bitfinex","ETHUSD",1729791596774,0.03905074,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1729791599050,0.03905074,2522.1,2521.9,3.96518]
["bitfinex","ETHUSD",1729791600266,0.03905074,2522.1,2521.8,5.14142239]
["bitfinex","ETHUSD",1729791600601,0.03905074,2522.1,2521.9,3.96518]
["bitfinex","ETHUSD",1729791600804,0.03905074,2522.1,2521.8,8.14140239]
["bitfinex","ETHUSD",1729791601297,0.03905074,2522.1,2521.9,3.96525]
["bitfinex","ETHUSD",1729791603009,0.03905074,2522.1,2521.8,3.9654]
["bitfinex","ETHUSD",1729791603298,0.03905074,2522.1,2521.9,3.96523]
["bitfinex","ETHUSD",1729791604690,0.03905074,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1729791605197,0.03905074,2522.1,2521.9,3.96524]
["bitfinex","ETHUSD",1729791605904,0.03905074,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1729791607102,0.03849981,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1729791607283,0.2,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1729791607484,0.03851075,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1729791607807,0.2,2522.3,2522.0,4.833854]
["bitfinex","ETHUSD",1729791608010,0.03853701,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1729791608204,0.2,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1729791608369,0.03854065,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1729791608867,0.2,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1729791609068,0.2,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1729791609283,0.2,2522.3,2522.2,6.97633316]
["bitfinex","ETHUSD",1729791609815,0.2,2522.3,2522.2,6.89704203]
["bitfinex","ETHUSD",1729791609986,0.23757281,2522.3,2522.2,6.97632488]
["bitfinex","ETHUSD",1729791610184,0.2,2522.3,2522.2,6.97632488]
["bitfinex","ETHUSD",1729791610403,0.23757281,2522.3,2522.2,7.74751342]
["bitfinex","ETHUSD",1729791610787,0.23757281,2522.3,2522.2,7.66823057]
["bitfinex","ETHUSD",1729791611177,0.23757281,2522.3,2522.2,10.66823057]
["bitfinex","ETHUSD",1729791611405,0.2,2522.3,2522.2,11.49768283]
["bitfinex","ETHUSD",1729791611716,0.2,2522.3,2522.2,13.28370929]
["bitfinex","ETHUSD",1729791613302,0.2,2522.3,2522.2,11.49716885]
["bitfinex","ETHUSD",1729791613599,0.2,2522.3,2522.2,10.66823057]
["bitfinex","ETHUSD",1729791613805,0.2,2522.3,2522.2,11.4971662]
["bitfinex","ETHUSD",1729791616398,0.1244128,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1729791616578,0.752,2523.5,2523.1,3.96334]
["bitfinex","ETHUSD",1729791617012,2.38285203,2523.4,2522.8,0.82855598]
["bitfinex","ETHUSD",1729791617216,4.71548,2523.1,2522.6,7.79261598]
["bitfinex","ETHUSD",1729791617412,4.71548,2523.1,2522.4,0.82855598]
["bitfinex","ETHUSD",1729791617413,0.8221,2522.8,2522.4,0.82855598]
["bitfinex","ETHUSD",1729791617585,0.8221,2522.8,2522.3,4.24283398]
["bitfinex","ETHUSD",1729791617586,0.08939597,2522.7,2522.2,5.56440452]
["bitfinex","ETHUSD",1729791617790,0.8221,2522.8,2522.4,5.59531203]
["bitfinex","ETHUSD",1729791617791,4.87536597,2522.8,2522.4,5.59531203]
["bitfinex","ETHUSD",1729791618024,4.87536597,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1729791618209,4.87536597,2522.8,2522.4,5.59531203]
["bitfinex","ETHUSD",1729791618405,4.87536597,2522.8,2522.4,1.63085203]
["bitfinex","ETHUSD",1729791618826,4.87536597,2522.8,2522.4,3.0]
["bitfinex","ETHUSD",1729791619391,4.87536597,2522.8,2522.4,8.59530203]
["bitfinex","ETHUSD",1729791620010,4.87536597,2522.8,2522.3,5.59546203]
["bitfinex","ETHUSD",1729791620330,4.87536597,2522.8,2522.4,3.0]
["bitfinex","ETHUSD",1729791620536,0.7848,2523.5,2522.9,0.55]
["bitfinex","ETHUSD",1729791620701,0.7848,2523.5,2523.3,3.96299]
["bitfinex","ETHUSD",1729791621021,0.7848,2523.5,2523.3,7.92597]
["bitfinex","ETHUSD",1729791621222,0.7348,2523.5,2523.3,7.92597]
["bitfinex","ETHUSD",1729791621437,0.7348,2523.5,2523.3,3.96298]
["bitfinex","ETHUSD",1729791621604,0.08939597,2523.8,2523.4,3.9628]
["bitfinex","ETHUSD",1729791621926,0.08939597,2523.8,2523.5,3.96268]
["bitfinex","ETHUSD",1729791622127,3.96196,2524.0,2523.2,4.76371]
["bitfinex","ETHUSD",1729791622128,4.05157597,2523.9,2523.2,4.76371]
["bitfinex","ETHUSD",1729791622303,0.08939597,2523.9,2523.5,3.96265]
["bitfinex","ETHUSD",1729791622504,0.49453157,2523.9,2523.5,3.96265]
["bitfinex","ETHUSD",1729791622914,0.49453157,2523.9,2523.4,3.96278]
["bitfinex","ETHUSD",1729791623139,0.49453157,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1729791623317,0.08939597,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1729791624294,0.7706,2523.8,2523.5,3.96267]
["bitfinex","ETHUSD",1729791625197,0.7706,2523.8,2523.6,3.96255]
["bitfinex","ETHUSD",1729791625541,0.7748,2524.0,2523.6,3.96255]
["bitfinex","ETHUSD",1729791626633,4.73683,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1729791626840,4.73683,2524.0,2523.4,0.55]
["bitfinex","ETHUSD",1729791627126,3.96232,2523.8,2523.2,3.8006]
["bitfinex","ETHUSD",1729791627327,4.05191597,2523.7,2523.2,7.76373]
["bitfinex","ETHUSD",1729791627526,4.05191597,2523.7,2523.2,11.72684]
["bitfinex","ETHUSD",1729791627931,4.05191597,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1729791628131,4.05189597,2523.7,2523.2,7.76371]
["bitfinex","ETHUSD",1729791628337,0.08939597,2523.7,2523.3,3.96302]
["bitfinex","ETHUSD",1729791630619,4.05185597,2523.7,2523.3,3.96302]
["bitfinex","ETHUSD",1729791630953,0.08939597,2523.7,2523.3,3.96299]
["bitfinex","ETHUSD",1729791631454,4.05186597,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1729791631834,0.7798,2523.6,2523.3,3.96298]
["bitfinex","ETHUSD",1729791632356,0.06937909,2523.5,2523.3,3.96298]
["bitfinex","ETHUSD",1729791633186,0.06937909,2523.5,2523.2,3.8006]
["bitfinex","ETHUSD",1729791633187,0.06937909,2523.5,2523.2,7.7638]
["bitfinex","ETHUSD",1729791633449,0.06937909,2523.5,2523.2,6.9632]
["bitfinex","ETHUSD",1729791634842,0.06937909,2523.5,2523.1,3.96327]
["bitfinex","ETHUSD",1729791634843,0.15877506,2523.5,2522.8,3.0]
["bitfinex","ETHUSD",1729791635043,3.963,2523.4,2522.9,3.96365]
["bitfinex","ETHUSD",1729791635244,4.05239597,2523.4,2523.0,3.96346]
["bitfinex","ETHUSD",1729791635445,0.06643305,2523.3,2523.0,3.96346]
["bitfinex","ETHUSD",1729791635682,0.7798,2523.2,2522.8,0.63113839]
["bitfinex","ETHUSD",1729791635950,0.7798,2523.2,2522.7,3.96387]
["bitfinex","ETHUSD",1729791635951,4.7431,2523.2,2522.7,3.96387]
["bitfinex","ETHUSD",1729791636261,0.06622839,2523.1,2522.7,3.96387]
["bitfinex","ETHUSD",1729791636431,0.06622839,2523.1,2522.8,3.96383]
["bitfinex","ETHUSD",1729791636832,0.06622839,2523.1,2522.8,4.04309802]
["bitfinex","ETHUSD",1729791637253,0.06622839,2523.1,2522.9,3.0]
["bitfinex","ETHUSD",1729791638069,0.06622839,2523.1,2522.8,3.0]
["bitfinex","ETHUSD",1729791639257,3.96385,2522.8,2522.4,0.8331]
["bitfinex","ETHUSD",1729791639463,3.96385,2522.8,2522.2,4.79781]
["bitfinex","ETHUSD",1729791639464,0.86919597,2522.7,2522.2,4.79781]
["bitfinex","ETHUSD",1729791639644,0.7798,2522.7,2522.4,3.96445]
["bitfinex","ETHUSD",1729791639845,0.06560006,2522.6,2522.3,3.9645]
["bitfinex","ETHUSD",1729791640032,0.06560006,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1729791640256,0.7928,2522.9,2522.5,3.96432]
["bitfinex","ETHUSD",1729791640430,0.7928,2522.9,2522.6,3.96412]
["bitfinex","ETHUSD",1729791640636,0.06573558,2522.8,2522.6,3.96412]
["bitfinex","ETHUSD",1729791644881,0.06370972,2523.2,2523.0,3.96345]
["bitfinex","ETHUSD",1729791645043,0.7955,2523.3,2523.0,3.96345]
["bitfinex","ETHUSD",1729791645244,0.06360739,2523.1,2523.0,3.96345]
["bitfinex","ETHUSD",1729791645440,0.7955,2523.3,2523.0,3.96345]
["bitfinex","ETHUSD",1729791645640,0.06368025,2523.1,2523.0,3.96345]
["bitfinex","ETHUSD",1729791645879,0.7955,2523.3,2523.0,3.96345]
["bitfinex","ETHUSD",1729791646378,0.06379715,2523.2,2523.0,3.96345]
["bitfinex","ETHUSD",1729791646678,0.7955,2523.3,2523.0,3.96345]
["bitfinex","ETHUSD",1729791646839,0.06379715,2523.2,2523.0,3.96345]
["bitfinex","ETHUSD",1729791647241,0.7955,2523.3,2523.0,3.96345]
["bitfinex","ETHUSD",1729791647242,0.06369846,2523.1,2523.0,3.96345]
["bitfinex","ETHUSD",1729791647455,0.7955,2523.3,2523.0,3.96345]
["bitfinex","ETHUSD",1729791647656,0.7955,2523.3,2523.0,7.9269]
["bitfinex","ETHUSD",1729791647875,0.06380079,2523.2,2523.0,7.9269]
["bitfinex","ETHUSD",1729791648242,0.7865,2523.5,2523.2,3.96321]
["bitfinex","ETHUSD",1729791648559,0.7865,2523.7,2523.3,3.96297]
["bitfinex","ETHUSD",1729791648781,0.7865,2523.7,2523.5,3.96273]
["bitfinex","ETHUSD",1729791649083,0.7865,2523.7,2523.4,0.07925376]
["bitfinex","ETHUSD",1729791649084,0.7865,2523.7,2523.4,3.96289]
["bitfinex","ETHUSD",1729791649400,0.7865,2523.7,2523.2,3.9631]
["bitfinex","ETHUSD",1729791649591,0.08939597,2523.6,2523.2,3.9631]
["bitfinex","ETHUSD",1729791649764,4.749,2523.7,2523.2,4.04234916]
["bitfinex","ETHUSD",1729791649966,4.83839597,2523.7,2523.2,3.9631]
["bitfinex","ETHUSD",1729791650379,4.83839597,2523.7,2523.2,7.92625]
["bitfinex","ETHUSD",1729791650548,4.749,2523.7,2523.2,3.9631]
["bitfinex","ETHUSD",1729791650852,4.749,2523.7,2523.3,3.96302]
["bitfinex","ETHUSD",1729791651185,0.06270848,2523.6,2523.3,3.96302]
["bitfinex","ETHUSD",1729791651390,0.06270848,2523.6,2523.1,3.96323]
["bitfinex","ETHUSD",1729791651552,0.06270848,2523.6,2523.2,0.07925519]
["bitfinex","ETHUSD",1729791651751,0.06270848,2523.6,2523.2,4.04235519]
["bitfinex","ETHUSD",1729791651992,0.06270848,2523.6,2523.2,4.04246519]
["bitfinex","ETHUSD",1729791652201,0.06270848,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1729791652403,3.96318,2523.3,2522.8,4.71923]
["bitfinex","ETHUSD",1729791652566,0.8014,2523.4,2523.0,3.9634]
["bitfinex","ETHUSD",1729791652765,0.06234664,2523.2,2523.0,3.9634]
["bitfinex","ETHUSD",1729791652964,0.89079597,2523.4,2523.0,3.9634]
["bitfinex","ETHUSD",1729791653166,0.06224432,2523.1,2523.0,3.9634]
["bitfinex","ETHUSD",1729791653363,0.89079597,2523.4,2523.0,3.9634]
["bitfinex","ETHUSD",1729791653711,0.8014,2523.4,2523.1,3.96336]
["bitfinex","ETHUSD",1729791653867,0.8014,2523.4,2523.1,4.04262312]
["bitfinex","ETHUSD",1729791654062,0.8014,2523.4,2523.1,3.96324]
["bitfinex","ETHUSD",1729791654595,3.96346,2523.1,2522.7,4.79247598]
["bitfinex","ETHUSD",1729791654798,0.08939597,2523.0,2522.6,3.96408]
["bitfinex","ETHUSD",1729791655010,0.08939597,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1729791655011,0.06202544,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1729791655172,0.06202544,2523.0,2522.7,3.96398]
["bitfinex","ETHUSD",1729791655798,0.06202544,2523.0,2522.9,0.2992]
["bitfinex","ETHUSD",1729791656190,4.83549597,2523.2,2522.9,0.2992]
["bitfinex","ETHUSD",1729791656382,0.06159405,2523.0,2522.9,0.2992]
["bitfinex","ETHUSD",1729791656581,4.72293,2523.0,2522.9,0.2992]
["bitfinex","ETHUSD",1729791656784,4.87389417,2523.0,2522.9,0.2992]
["bitfinex","ETHUSD",1729791658690,8.1852781,2523.0,2522.9,0.2992]
["bitfinex","ETHUSD",1729791658901,8.09588213,2523.0,2522.9,0.2992]
["bitfinex","ETHUSD",1729791659107,9.39665371,2523.0,2522.9,0.2992]
["bitfinex","ETHUSD",1729791659479,3.96518,2522.0,2521.8,0.07929814]
["bitfinex","ETHUSD",1729791659834,3.96518,2522.0,2521.4,1.24283398]
["bitfinex","ETHUSD",1729791659835,3.96542,2521.8,2521.3,1.64135598]
["bitfinex","ETHUSD",1729791660121,3.96542,2521.8,2521.2,5.20916398]
["bitfinex","ETHUSD",1729791660122,0.94223644,2521.7,2521.2,0.82855598]
["bitfinex","ETHUSD",1729791660327,0.94223644,2521.7,2521.3,3.96611]
["bitfinex","ETHUSD",1729791661039,0.85284047,2521.7,2521.3,3.96611]
["bitfinex","ETHUSD",1729791661200,0.08939597,2521.6,2521.1,3.96648]
["bitfinex","ETHUSD",1729791661389,0.08939597,2521.6,2521.1,3.96652]
["bitfinex","ETHUSD",1729791661589,0.06013557,2521.5,2521.2,3.0]
["bitfinex","ETHUSD",1729791662097,0.06013557,2521.5,2520.7,0.82855598]
["bitfinex","ETHUSD",1729791662335,4.75841,2521.2,2520.7,1.19175019]
["bitfinex","ETHUSD",1729791662489,3.96676,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1729791662690,4.02591205,2520.9,2520.4,4.78652]
["bitfinex","ETHUSD",1729791662920,0.05895205,2520.9,2520.5,3.96741]
["bitfinex","ETHUSD",1729791663523,0.05895205,2520.9,2520.4,4.78652]
["bitfinex","ETHUSD",1729791663524,0.05895205,2520.9,2520.4,0.8189]
["bitfinex","ETHUSD",1729791663828,0.05895205,2520.9,2520.6,3.96722]
["bitfinex","ETHUSD",1729791664128,0.08939597,2521.1,2520.7,4.760518]
["bitfinex","ETHUSD",1729791664323,0.05870452,2521.0,2520.8,3.96698]
["bitfinex","ETHUSD",1729791664499,0.7649,2521.5,2520.9,1.43563572]
["bitfinex","ETHUSD",1729791664693,0.05911446,2521.4,2521.3,3.96609]
["bitfinex","ETHUSD",1729791664887,0.08939597,2521.7,2521.3,3.96609]
["bitfinex","ETHUSD",1729791665120,0.05931939,2521.6,2521.2,3.96621]
["bitfinex","ETHUSD",1729791665334,0.05931939,2521.6,2521.2,4.69396939]
["bitfinex","ETHUSD",1729791665623,0.05931939,2521.6,2521.3,3.96607]
["bitfinex","ETHUSD",1729791665812,0.14871536,2521.6,2521.2,8.66045939]
["bitfinex","ETHUSD",1729791665985,4.05505597,2521.7,2521.2,4.69410939]
["bitfinex","ETHUSD",1729791666189,0.05931939,2521.6,2521.2,4.69410939]
["bitfinex","ETHUSD",1729791666417,0.05931939,2521.6,2521.2,8.66038939]
["bitfinex","ETHUSD",1729791666625,0.05931939,2521.6,2521.2,4.69403939]
["bitfinex","ETHUSD",1729791667097,0.05931939,2521.6,2521.2,4.69402939]
["bitfinex","ETHUSD",1729791667312,0.85429597,2521.8,2521.3,3.96616]
["bitfinex","ETHUSD",1729791667628,0.05942184,2521.7,2521.5,3.96586]
["bitfinex","ETHUSD",1729791667828,0.05942184,2521.7,2521.3,4.44341479]
["bitfinex","ETHUSD",1729791667990,0.85429597,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1729791668534,0.08939597,2521.9,2521.5,3.96581]
["bitfinex","ETHUSD",1729791669127,0.05958995,2521.8,2521.5,3.96581]
["bitfinex","ETHUSD",1729791669700,0.05958995,2521.8,2521.4,3.0]
["bitfinex","ETHUSD",1729791670001,0.05958995,2521.8,2521.4,3.59793356]
["bitfinex","ETHUSD",1729791670401,0.05958995,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1729791670840,0.05958995,2521.8,2521.6,3.9657]
["bitfinex","ETHUSD",1729791671018,4.05449597,2522.0,2521.6,3.9657]
["bitfinex","ETHUSD",1729791671335,4.05449597,2522.0,2521.5,3.9658]
["bitfinex","ETHUSD",1729791671502,0.05969238,2521.9,2521.5,3.9658]
["bitfinex","ETHUSD",1729791672342,0.05969238,2521.9,2521.5,7.9316]
["bitfinex","ETHUSD",1729791672516,0.05969238,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1729791672901,0.05969238,2521.9,2521.7,3.9655]
["bitfinex","ETHUSD",1729791673215,0.84179597,2522.1,2521.7,4.04487466]
["bitfinex","ETHUSD",1729791673711,0.05979481,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1729791674308,0.05979481,2522.0,2521.7,4.04487329]
["bitfinex","ETHUSD",1729791674643,0.05979481,2522.0,2521.7,0.47726327]
["bitfinex","ETHUSD",1729791674843,4.02489481,2522.0,2521.5,3.96576]
["bitfinex","ETHUSD",1729791675144,4.02489481,2522.0,2521.3,3.0]
["bitfinex","ETHUSD",1729791675145,0.08939597,2521.9,2521.3,3.0]
["bitfinex","ETHUSD",1729791675439,0.7567,2521.6,2521.3,3.96616]
["bitfinex","ETHUSD",1729791675804,0.05879064,2521.5,2521.3,3.96616]
["bitfinex","ETHUSD",1729791676008,0.05879064,2521.5,2521.3,4.04551838]
["bitfinex","ETHUSD",1729791676204,0.05879064,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1729791676535,0.7924,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1729791676842,0.88179597,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1729791677201,0.7924,2521.9,2521.6,3.96571]
["bitfinex","ETHUSD",1729791677398,0.7924,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1729791677399,0.88179597,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1729791677598,0.88179597,2521.9,2521.5,7.93164]
["bitfinex","ETHUSD",1729791677802,4.84705597,2521.9,2521.5,3.96578]
["bitfinex","ETHUSD",1729791678045,4.84705597,2521.9,2521.4,3.96604]
["bitfinex","ETHUSD",1729791678347,4.84705597,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1729791678547,0.88179597,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1729791678724,0.7924,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1729791678912,0.88179597,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1729791679447,3.96492,2522.2,2521.5,3.96586]
["bitfinex","ETHUSD",1729791679448,4.79379,2522.2,2521.7,3.96543]
["bitfinex","ETHUSD",1729791679949,0.1487611,2522.1,2521.7,7.93092]
["bitfinex","ETHUSD",1729791680109,0.05936513,2522.1,2521.8,3.96533]
["bitfinex","ETHUSD",1729791680307,0.05936513,2522.1,2521.9,3.96517]
["bitfinex","ETHUSD",1729791680508,4.05395597,2522.4,2521.9,3.96516]
["bitfinex","ETHUSD",1729791680709,0.05956994,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1729791680908,4.11372591,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1729791681155,3.96482,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1729791681310,0.05938703,2522.1,2521.8,3.9654]
["bitfinex","ETHUSD",1729791682242,0.05938703,2522.1,2521.6,3.9656]
["bitfinex","ETHUSD",1729791682412,0.05938703,2522.1,2521.7,4.51547]
["bitfinex","ETHUSD",1729791682848,0.05938703,2522.1,2521.8,3.96538]
["bitfinex","ETHUSD",1729791683143,0.05938703,2522.1,2521.6,3.53675159]
["bitfinex","ETHUSD",1729791683349,0.05938703,2522.1,2521.6,3.0]
["bitfinex","ETHUSD",1729791683350,4.7864,2522.0,2521.6,3.0]
["bitfinex","ETHUSD",1729791683549,0.14859138,2521.9,2521.6,3.0]
["bitfinex","ETHUSD",1729791683714,0.05919541,2521.9,2521.6,3.0]
["bitfinex","ETHUSD",1729791685546,0.05919541,2521.9,2521.6,6.96567]
["bitfinex","ETHUSD",1729791686009,0.05919541,2521.9,2521.7,3.96553]
["bitfinex","ETHUSD",1729791687405,0.05919541,2521.9,2521.6,6.9656]
["bitfinex","ETHUSD",1729791688164,0.05919541,2521.9,2521.6,3.96566]
["bitfinex","ETHUSD",1729791688387,0.05919541,2521.9,2521.7,3.96546]
["bitfinex","ETHUSD",1729791689497,0.05919541,2521.9,2521.5,3.96575]
["bitfinex","ETHUSD",1729791689699,4.05488597,2521.8,2521.3,6.96618]
["bitfinex","ETHUSD",1729791689998,0.05902471,2521.7,2521.4,3.96594]
["bitfinex","ETHUSD",1729791690203,4.78613,2521.6,2521.2,3.0]
["bitfinex","ETHUSD",1729791690408,0.0588198,2521.5,2521.2,3.0]
["bitfinex","ETHUSD",1729791690700,0.0588198,2521.5,2521.3,3.96618]
["bitfinex","ETHUSD",1729791690903,0.0588198,2521.5,2521.4,3.0]
["bitfinex","ETHUSD",1729791691787,0.0588198,2521.5,2521.3,3.96618]
["bitfinex","ETHUSD",1729791693200,0.0588198,2521.5,2521.3,7.93229]
["bitfinex","ETHUSD",1729791693409,0.0588198,2521.5,2521.3,3.96611]
["bitfinex","ETHUSD",1729791693701,0.0588198,2521.5,2521.3,7.93225]
["bitfinex","ETHUSD",1729791694203,0.14821577,2521.5,2521.3,3.0]
["bitfinex","ETHUSD",1729791694500,0.14821577,2521.5,2521.3,6.9662]
["bitfinex","ETHUSD",1729791694804,0.0588198,2521.5,2521.3,6.9661]
["bitfinex","ETHUSD",1729791695003,0.0588198,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1729791695676,0.0588198,2521.5,2521.3,6.9661]
["bitfinex","ETHUSD",1729791696970,0.0588198,2521.5,2521.2,6.96633]
["bitfinex","ETHUSD",1729791697174,0.64162935,2521.5,2521.1,3.0]
["bitfinex","ETHUSD",1729791697406,0.64162935,2521.5,2520.6,1.60855598]
["bitfinex","ETHUSD",1729791697407,0.8043,2521.4,2520.6,1.60855598]
["bitfinex","ETHUSD",1729791697610,0.8043,2521.4,2520.7,3.96699]
["bitfinex","ETHUSD",1729791697611,3.96643,2521.2,2520.7,3.96699]
["bitfinex","ETHUSD",1729791697808,3.96643,2521.2,2520.8,3.96697]
["bitfinex","ETHUSD",1729791697809,0.08939597,2521.1,2520.8,3.96697]
["bitfinex","ETHUSD",1729791698113,0.05817244,2521.0,2520.8,3.96697]
["bitfinex","ETHUSD",1729791698768,0.05817244,2521.0,2520.9,3.96683]
["bitfinex","ETHUSD",1729791699006,4.05562597,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1729791699193,0.05830447,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1729791699401,4.05562597,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1729791699573,0.05824245,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1729791699769,4.85974597,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1729791700086,0.05834493,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1729791703389,0.05834493,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1729791703610,0.1477409,2521.3,2520.9,3.96681]
["bitfinex","ETHUSD",1729791703812,3.96637,2521.2,2520.8,3.96697]
["bitfinex","ETHUSD",1729791703986,0.14730975,2521.1,2520.8,3.96697]
["bitfinex","ETHUSD",1729791704185,0.8215,2521.0,2520.8,3.96697]
["bitfinex","ETHUSD",1729791704505,0.05770878,2520.9,2520.8,3.96691]
["bitfinex","ETHUSD",1729791708520,0.05770878,2520.9,2520.6,8.57572598]
["bitfinex","ETHUSD",1729791708722,0.05770878,2520.9,2520.7,3.96712]
["bitfinex","ETHUSD",1729791709320,0.14710475,2520.9,2520.5,4.79600598]
["bitfinex","ETHUSD",1729791709826,3.96699,2520.8,2520.4,7.79610598]
["bitfinex","ETHUSD",1729791710430,0.05745995,2520.7,2520.4,6.96755]
["bitfinex","ETHUSD",1729791710590,0.05745995,2520.7,2520.4,10.93509]
["bitfinex","ETHUSD",1729791710591,0.14685592,2520.7,2520.4,10.93509]
["bitfinex","ETHUSD",1729791710791,0.05745995,2520.7,2520.5,3.9674]
["bitfinex","ETHUSD",1729791710991,4.05623597,2520.9,2520.5,3.9674]
["bitfinex","ETHUSD",1729791711210,0.05735742,2520.6,2520.5,3.9674]
["bitfinex","ETHUSD",1729791711421,4.7883,2521.0,2520.4,3.0]
["bitfinex","ETHUSD",1729791711422,0.8215,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1729791711888,0.08939597,2520.9,2520.6,3.96729]
["bitfinex","ETHUSD",1729791712085,4.05622597,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1729791712729,8.02314597,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1729791712932,0.08939597,2520.8,2520.5,3.96739]
["bitfinex","ETHUSD",1729791713915,0.08939597,2520.8,2520.6,3.9673]
["bitfinex","ETHUSD",1729791714120,0.08939597,2520.9,2520.6,3.9673]
["bitfinex","ETHUSD",1729791714612,0.05736179,2520.8,2520.6,3.9673]
["bitfinex","ETHUSD",1729791718203,0.05736179,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1729791718403,0.91089597,2521.0,2520.7,3.96715]
["bitfinex","ETHUSD",1729791718617,0.05735814,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1729791718813,0.91089597,2521.0,2520.7,3.96715]
["bitfinex","ETHUSD",1729791719012,0.05735814,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1729791719511,0.91089597,2521.0,2520.7,3.96715]
["bitfinex","ETHUSD",1729791719715,0.05743479,2520.9,2520.7,3.96715]
["bitfinex","ETHUSD",1729791720136,0.05743479,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1729791720732,0.7609,2521.2,2520.7,3.96715]
["bitfinex","ETHUSD",1729791721043,0.7609,2521.2,2521.0,3.96654]
["bitfinex","ETHUSD",1729791721339,0.08939597,2521.1,2520.9,3.96676]
["bitfinex","ETHUSD",1729791721504,0.08939597,2521.1,2520.8,7.93379]
["bitfinex","ETHUSD",1729791721505,0.14274745,2521.1,2520.8,7.93379]
["bitfinex","ETHUSD",1729791721709,0.62974219,2521.1,2520.8,7.93379]
["bitfinex","ETHUSD",1729791722007,0.62974219,2521.1,2520.8,3.96689]
["bitfinex","ETHUSD",1729791722533,0.05335148,2521.1,2520.9,3.96683]
["bitfinex","ETHUSD",1729791722830,0.05335148,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1729791727137,0.84449597,2521.4,2521.1,3.96648]
["bitfinex","ETHUSD",1729791727340,0.08939597,2521.3,2521.1,3.96648]
["bitfinex","ETHUSD",1729791729425,0.05229183,2521.2,2521.1,3.96648]
["bitfinex","ETHUSD",1729791729628,0.08939597,2521.3,2521.1,3.96648]
["bitfinex","ETHUSD",1729791729830,0.05229185,2521.2,2521.1,3.96648]
["bitfinex","ETHUSD",1729791730017,0.08939597,2521.3,2521.1,3.96648]
["bitfinex","ETHUSD",1729791730234,0.05229185,2521.2,2521.1,3.96648]
["bitfinex","ETHUSD",1729791730544,0.84449597,2521.4,2521.1,3.96648]
["bitfinex","ETHUSD",1729791730744,0.05229185,2521.2,2521.1,4.363128]
["bitfinex","ETHUSD",1729791731045,0.8003,2521.6,2521.1,0.396648]
["bitfinex","ETHUSD",1729791731207,0.8003,2521.6,2521.3,3.96616]
["bitfinex","ETHUSD",1729791731610,0.8003,2521.6,2521.4,3.96603]
["bitfinex","ETHUSD",1729791731837,0.08939597,2521.7,2521.4,3.96603]
["bitfinex","ETHUSD",1729791732018,0.89979597,2521.8,2521.5,3.96589]
["bitfinex","ETHUSD",1729791732219,0.08939597,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1729791733144,0.05146127,2521.8,2521.6,3.96573]
["bitfinex","ETHUSD",1729791734551,0.05146127,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1729791734736,0.08939597,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1729791735141,0.05217897,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1729791735518,0.05217897,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1729791735718,0.05217897,2522.0,2521.8,3.96541]
["bitfinex","ETHUSD",1729791736115,0.05217897,2522.0,2521.7,3.96556]
["bitfinex","ETHUSD",1729791736435,0.05217897,2522.0,2521.6,7.93138]
["bitfinex","ETHUSD",1729791736745,0.05217897,2522.0,2521.6,7.93124]
["bitfinex","ETHUSD",1729791737337,0.05217897,2522.0,2521.7,3.96556]
["bitfinex","ETHUSD",1729791738851,0.05217897,2522.0,2521.6,3.96562]
["bitfinex","ETHUSD",1729791739450,0.05217897,2522.0,2521.6,7.93128]
["bitfinex","ETHUSD",1729791739757,0.05217897,2522.0,2521.6,3.96562]
["bitfinex","ETHUSD",1729791740351,0.7887,2521.9,2521.4,3.96597]
["bitfinex","ETHUSD",1729791740526,0.7887,2521.9,2521.5,3.96589]
["bitfinex","ETHUSD",1729791740527,0.08939597,2521.8,2521.5,3.96589]
["bitfinex","ETHUSD",1729791740733,0.08939597,2521.8,2521.6,3.96564]
["bitfinex","ETHUSD",1729791740734,0.05176534,2521.8,2521.6,3.96564]
["bitfinex","ETHUSD",1729791741243,0.05176534,2521.8,2521.5,0.7816]
["bitfinex","ETHUSD",1729791741421,0.14116131,2521.8,2521.5,8.71319]
["bitfinex","ETHUSD",1729791741621,0.14116131,2521.8,2521.6,3.96573]
["bitfinex","ETHUSD",1729791742280,0.05176534,2521.8,2521.6,3.96573]
["bitfinex","ETHUSD",1729791743082,0.05176534,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1729791743787,0.08939597,2522.2,2521.7,0.07930418]
["bitfinex","ETHUSD",1729791743948,0.08939597,2522.2,2521.9,3.96524]
["bitfinex","ETHUSD",1729791747456,0.05072214,2522.1,2521.9,3.96524]
["bitfinex","ETHUSD",1729791751668,0.05072214,2522.1,2521.8,3.96542]
["bitfinex","ETHUSD",1729791751965,0.7624,2521.9,2521.5,3.9658]
["bitfinex","ETHUSD",1729791752179,0.05045869,2521.8,2521.5,3.9658]
["bitfinex","ETHUSD",1729791753081,0.05045869,2521.8,2521.6,3.96571]
["bitfinex","ETHUSD",1729791753285,0.13985466,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1729791753795,0.13985466,2521.8,2521.5,3.96578]
["bitfinex","ETHUSD",1729791754001,0.13985466,2521.8,2521.6,3.96572]
["bitfinex","ETHUSD",1729791754302,0.05045869,2521.8,2521.6,5.59667319]
["bitfinex","ETHUSD",1729791754506,0.05045869,2521.8,2521.6,3.96572]
["bitfinex","ETHUSD",1729791754671,0.05045869,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1729791755808,0.7969,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1729791755979,0.7969,2522.1,2521.8,3.96542]
["bitfinex","ETHUSD",1729791756170,0.7969,2522.1,2521.8,7.93084]
["bitfinex","ETHUSD",1729791756488,0.08939597,2522.0,2521.8,3.96542]
["bitfinex","ETHUSD",1729791756889,0.08939597,2522.0,2521.6,3.96558]
["bitfinex","ETHUSD",1729791757196,0.08939597,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1729791758102,0.88629597,2522.1,2521.9,3.96524]
["bitfinex","ETHUSD",1729791758803,0.7713,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1729791758993,0.08939597,2522.2,2522.0,3.9651]
["bitfinex","ETHUSD",1729791759367,0.04950584,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1729791762992,0.04950584,2522.1,2521.9,3.96523]
["bitfinex","ETHUSD",1729791763500,0.04950584,2522.1,2521.9,7.93046]
["bitfinex","ETHUSD",1729791764010,0.04950584,2522.1,2521.8,3.96538]
["bitfinex","ETHUSD",1729791764218,0.04950584,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1729791766793,0.04950584,2522.1,2521.7,4.75959]
["bitfinex","ETHUSD",1729791766998,0.08939597,2522.0,2521.7,8.72509]
["bitfinex","ETHUSD",1729791767306,0.14001026,2522.0,2521.7,4.75959]
["bitfinex","ETHUSD",1729791767504,0.7715,2521.9,2521.7,3.96546]
["bitfinex","ETHUSD",1729791767903,0.7715,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1729791768421,0.85459597,2522.1,2521.8,3.96542]
["bitfinex","ETHUSD",1729791769588,0.85459597,2522.1,2521.7,3.96546]
["bitfinex","ETHUSD",1729791770191,0.85459597,2522.1,2521.8,3.96534]
["bitfinex","ETHUSD",1729791770822,0.04944045,2522.0,2521.8,3.96534]
["bitfinex","ETHUSD",1729791772585,0.04944045,2522.0,2521.7,3.96554]
["bitfinex","ETHUSD",1729791772812,0.04944045,2522.0,2521.8,3.9654]
["bitfinex","ETHUSD",1729791773011,0.04944045,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1729791776105,4.85493597,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1729791776301,0.04948992,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1729791776500,1.63103983,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1729791776703,0.04944045,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1729791776926,0.08939597,2522.1,2521.9,3.96526]
["bitfinex","ETHUSD",1729791777106,0.04944045,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1729791779208,0.8009,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1729791779533,0.8009,2522.3,2522.0,3.96496]
["bitfinex","ETHUSD",1729791779534,0.08939597,2522.2,2522.0,3.96496]
["bitfinex","ETHUSD",1729791779703,0.13903392,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1729791781894,0.13903392,2522.2,2522.0,3.96496]
["bitfinex","ETHUSD",1729791782235,0.13903392,2522.2,2522.0,7.92996]
["bitfinex","ETHUSD",1729791782593,0.04963795,2522.2,2522.0,3.96496]
["bitfinex","ETHUSD",1729791782933,0.08939597,2522.3,2522.0,7.92994]
["bitfinex","ETHUSD",1729791783303,0.0453907,2522.2,2522.0,7.92994]
["bitfinex","ETHUSD",1729791783894,0.0453907,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1729791784924,0.13478667,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1729791785308,1.7658265,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1729791785819,0.13478667,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1729791786193,1.7658265,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1729791787023,1.80973333,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1729791787227,1.80973333,2522.2,2521.9,4.79380598]
["bitfinex","ETHUSD",1729791787414,1.80973333,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1729791787629,1.80978278,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1729791788342,0.17874295,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1729791789141,1.80978278,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1729791789723,1.80978278,2522.2,2522.0,3.96509]
["bitfinex","ETHUSD",1729791789922,1.80978278,2522.2,2522.0,3.96502]
["bitfinex","ETHUSD",1729791789923,1.63103983,2522.1,2522.0,3.96502]
["bitfinex","ETHUSD",1729791790123,1.80978278,2522.2,2522.0,3.96501]
["bitfinex","ETHUSD",1729791790354,0.04240861,2522.1,2522.0,3.96501]
["bitfinex","ETHUSD",1729791795658,1.67643053,2522.2,2522.0,3.96501]
["bitfinex","ETHUSD",1729791795967,1.67643053,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1729791796133,1.67643053,2522.2,2522.0,3.96503]
["bitfinex","ETHUSD",1729791796536,1.67643053,2522.2,2521.9,3.96519]
["bitfinex","ETHUSD",1729791796537,0.88609597,2522.1,2521.9,3.96519]
["bitfinex","ETHUSD",1729791796747,1.63103983,2522.0,2521.9,3.96519]
["bitfinex","ETHUSD",1729791797332,0.08939597,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1729791798367,0.0453907,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1729791798868,0.08781733,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1729791799040,0.08781733,2522.2,2522.1,4.839614]
["bitfinex","ETHUSD",1729791799238,0.08781733,2522.2,2522.1,6.48746998]
["bitfinex","ETHUSD",1729791799424,0.0453907,2522.2,2522.1,6.48746998]
["bitfinex","ETHUSD",1729791801367,0.0453907,2522.2,2522.1,5.658914]
["bitfinex","ETHUSD",1729791801664,0.0453907,2522.2,2522.1,6.56676311]
["bitfinex","ETHUSD",1729791802166,0.0453907,2522.2,2522.1,6.48746998]
["bitfinex","ETHUSD",1729791803862,0.0453907,2522.2,2522.1,5.658914]
["bitfinex","ETHUSD",1729791804062,0.0453907,2522.2,2522.1,7.28995383]
["bitfinex","ETHUSD",1729791804440,0.0453907,2522.2,2522.1,8.11850981]
["bitfinex","ETHUSD",1729791805542,0.0453907,2522.2,2522.1,7.28995383]
["bitfinex","ETHUSD",1729791805746,0.0453907,2522.2,2522.1,8.11850981]
["bitfinex","ETHUSD",1729791807977,0.0453907,2522.2,2522.1,11.11850981]
["bitfinex","ETHUSD",1729791808269,0.0453907,2522.2,2522.1,13.45362978]
["bitfinex","ETHUSD",1729791808455,0.0453907,2522.2,2522.1,13.86790777]
["bitfinex","ETHUSD",1729791809540,0.0453907,2522.2,2522.1,13.87790777]
["bitfinex","ETHUSD",1729791810874,0.0453907,2522.2,2522.1,12.2207958]
["bitfinex","ETHUSD",1729791811250,0.0453907,2522.2,2522.1,14.29328514]
["bitfinex","ETHUSD",1729791811979,0.0453907,2522.2,2522.1,13.87531743]
["bitfinex","ETHUSD",1729791812139,0.0453907,2522.2,2522.1,14.29328514]
["bitfinex","ETHUSD",1729791812480,0.0453907,2522.2,2522.1,12.2207958]
["bitfinex","ETHUSD",1729791813676,0.0453907,2522.2,2522.1,22.21841971]
["bitfinex","ETHUSD",1729791815341,0.0453907,2522.2,2522.1,22.20841971]
["bitfinex","ETHUSD",1729791815572,0.0453907,2522.2,2522.1,18.50945597]
["bitfinex","ETHUSD",1729791815780,0.0453907,2522.2,2522.1,17.95945597]
["bitfinex","ETHUSD",1729791815976,0.0453907,2522.2,2522.1,18.7158218]
["bitfinex","ETHUSD",1729791817295,0.0453907,2522.2,2522.1,19.2658218]
["bitfinex","ETHUSD",1729791818095,0.0453907,2522.2,2522.1,20.89686163]
["bitfinex","ETHUSD",1729791819194,0.0453907,2522.2,2522.1,17.63478197]
["bitfinex","ETHUSD",1729791819373,0.0453907,2522.2,2522.1,19.2658218]
["bitfinex","ETHUSD",1729791820393,0.0453907,2522.2,2522.1,20.89686163]
["bitfinex","ETHUSD",1729791823694,0.7513,2523.1,2522.1,20.08756163]
["bitfinex","ETHUSD",1729791823898,0.7513,2523.1,2523.0,5.59456983]
["bitfinex","ETHUSD",1729791824474,0.7513,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1729791825573,0.78963546,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1729791826473,0.78963546,2523.1,2523.0,5.59456983]
["bitfinex","ETHUSD",1729791826709,0.7513,2523.1,2523.0,5.59456983]
["bitfinex","ETHUSD",1729791826913,0.78966826,2523.1,2523.0,5.59456983]
["bitfinex","ETHUSD",1729791828403,0.03836826,2523.1,2523.0,5.59456983]
["bitfinex","ETHUSD",1729791828701,0.7951,2523.3,2523.0,10.51396381]
["bitfinex","ETHUSD",1729791828910,0.88449597,2523.6,2523.3,3.96298]
["bitfinex","ETHUSD",1729791829108,0.03924367,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791829270,0.03924367,2523.5,2523.4,11.8887]
["bitfinex","ETHUSD",1729791829617,0.03924367,2523.5,2523.4,13.51973983]
["bitfinex","ETHUSD",1729791829971,0.7978,2523.8,2523.6,3.96256]
["bitfinex","ETHUSD",1729791830170,0.7978,2523.8,2523.6,5.59359983]
["bitfinex","ETHUSD",1729791830414,0.7978,2523.8,2523.7,1.63103983]
["bitfinex","ETHUSD",1729791830570,0.7978,2523.8,2523.7,5.59346983]
["bitfinex","ETHUSD",1729791831115,0.7978,2523.8,2523.6,5.59361983]
["bitfinex","ETHUSD",1729791831413,0.08939597,2523.7,2523.4,13.51966983]
["bitfinex","ETHUSD",1729791831717,0.08939597,2523.7,2523.4,11.88863]
["bitfinex","ETHUSD",1729791831877,0.08939597,2523.7,2523.4,13.51966983]
["bitfinex","ETHUSD",1729791832072,0.08939597,2523.7,2523.5,1.63103983]
["bitfinex","ETHUSD",1729791832409,0.08939597,2523.7,2523.4,13.51966983]
["bitfinex","ETHUSD",1729791832706,0.08939597,2523.7,2523.5,1.63103983]
["bitfinex","ETHUSD",1729791833012,0.03898178,2523.6,2523.5,1.63103983]
["bitfinex","ETHUSD",1729791833980,0.08939597,2523.7,2523.5,1.63103983]
["bitfinex","ETHUSD",1729791834176,0.03874511,2523.6,2523.5,1.63103983]
["bitfinex","ETHUSD",1729791834787,0.03874511,2523.6,2523.5,5.59378983]
["bitfinex","ETHUSD",1729791834998,0.7978,2523.8,2523.5,1.63103983]
["bitfinex","ETHUSD",1729791835313,0.03874511,2523.6,2523.5,1.63103983]
["bitfinex","ETHUSD",1729791836391,0.07749022,2523.6,2523.5,1.63103983]
["bitfinex","ETHUSD",1729791836579,0.03874511,2523.6,2523.5,1.63103983]
["bitfinex","ETHUSD",1729791836780,0.07749022,2523.6,2523.5,1.63103983]
["bitfinex","ETHUSD",1729791837283,0.07749022,2523.6,2523.5,5.59378983]
["bitfinex","ETHUSD",1729791837906,0.07749022,2523.6,2523.5,1.63103983]
["bitfinex","ETHUSD",1729791839827,0.07749022,2523.6,2523.4,13.51972983]
["bitfinex","ETHUSD",1729791840395,0.7631,2523.5,2523.4,13.51972983]
["bitfinex","ETHUSD",1729791840716,0.80087949,2523.5,2523.4,13.51972983]
["bitfinex","ETHUSD",1729791842401,0.03777949,2523.5,2523.4,13.51972983]
["bitfinex","ETHUSD",1729791845394,0.03777949,2523.5,2523.4,11.88869]
["bitfinex","ETHUSD",1729791845596,0.03777949,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791846530,0.03777949,2523.5,2523.4,9.55683983]
["bitfinex","ETHUSD",1729791846736,0.03777949,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791847312,0.03777949,2523.5,2523.4,11.8887]
["bitfinex","ETHUSD",1729791847516,0.03777949,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791848849,0.92937546,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791849728,1.81870252,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791849926,5.78145252,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791850139,1.81870252,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791850448,0.92937546,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791850958,0.03777949,2523.5,2523.4,13.51973983]
["bitfinex","ETHUSD",1729791851721,0.03777949,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791852719,0.79257949,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791856088,6.38636932,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791856286,7.52547633,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791861791,0.88197546,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791862853,4.84472546,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791865298,6.47576529,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791866131,4.84472546,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791873672,4.00052949,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791874084,4.08992546,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791876885,4.97827252,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791892547,4.08992546,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791897948,4.00052949,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791898749,4.08992546,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791899247,4.00052949,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791900456,0.12717546,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791900910,0.03777949,2523.5,2523.4,9.55683983]
["bitfinex","ETHUSD",1729791901109,0.03777949,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791901367,4.08992546,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791902013,0.12717546,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791902549,4.08992546,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791903357,0.12717546,2523.5,2523.4,7.9258]
["bitfinex","ETHUSD",1729791906025,0.03777949,2523.5,2523.4,9.55683983]
["bitfinex","ETHUSD",1729791906364,0.03777949,2523.5,2523.4,10.38713983]
["bitfinex","ETHUSD",1729791906664,0.03777949,2523.5,2523.4,14.35003983]
["bitfinex","ETHUSD",1729791906819,0.03777949,2523.5,2523.4,15.17590538]
["bitfinex","ETHUSD",1729791907027,0.03874511,2523.6,2523.5,4.75555]
["bitfinex","ETHUSD",1729791907369,0.03874511,2523.6,2523.5,14.31208983]
["bitfinex","ETHUSD",1729791909033,0.03874511,2523.6,2523.5,10.34933983]
["bitfinex","ETHUSD",1729791909237,0.03874511,2523.6,2523.5,7.9255]
["bitfinex","ETHUSD",1729791909451,6.55057091,2523.6,2523.5,7.9255]
["bitfinex","ETHUSD",1729791909663,7.602875,2523.6,2523.5,7.9255]
["bitfinex","ETHUSD",1729791910042,5.97183517,2523.6,2523.5,7.9255]
["bitfinex","ETHUSD",1729791910782,4.91953108,2523.6,2523.5,7.9255]
["bitfinex","ETHUSD",1729791910985,4.09073108,2523.6,2523.5,7.9255]
["bitfinex","ETHUSD",1729791912843,0.12814108,2523.6,2523.5,10.32283983]
["bitfinex","ETHUSD",1729791913044,0.03874511,2523.6,2523.5,17.28558983]
["bitfinex","ETHUSD",1729791913279,0.03874511,2523.6,2523.5,18.11145538]
["bitfinex","ETHUSD",1729791914156,0.03874511,2523.6,2523.5,17.28558983]
["bitfinex","ETHUSD",1729791914977,0.03874511,2523.6,2523.5,14.28558983]
["bitfinex","ETHUSD",1729791916089,0.03874511,2523.6,2523.5,10.32283983]
["bitfinex","ETHUSD",1729791916590,4.00133511,2523.6,2523.5,7.9255]
["bitfinex","ETHUSD",1729791916752,0.12814108,2523.6,2523.5,7.9255]
["bitfinex","ETHUSD",1729791917087,4.09073108,2523.6,2523.5,7.9255]
["bitfinex","ETHUSD",1729791917304,0.03874511,2523.6,2523.5,7.9255]
["bitfinex","ETHUSD",1729791917643,4.09073108,2523.6,2523.5,7.9255]
["bitfinex","ETHUSD",1729791918254,5.69205019,2523.6,2523.5,7.9255]
["bitfinex","ETHUSD",1729791919383,4.79733511,2523.6,2523.5,7.9255]
["bitfinex","ETHUSD",1729791919553,0.03874511,2523.6,2523.5,7.9255]
["bitfinex","ETHUSD",1729791919755,0.12814108,2523.6,2523.5,7.9255]
["bitfinex","ETHUSD",1729791920267,0.12814108,2523.6,2523.5,8.7347]
["bitfinex","ETHUSD",1729791920268,0.03874511,2523.6,2523.5,8.7347]
["bitfinex","ETHUSD",1729791920657,0.12814108,2523.6,2523.5,8.7347]
["bitfinex","ETHUSD",1729791922653,4.09073108,2523.6,2523.5,7.9255]
["bitfinex","ETHUSD",1729791923347,5.71005419,2523.6,2523.5,7.9255]
["bitfinex","ETHUSD",1729791924495,7.35109402,2523.6,2523.5,7.9255]
["bitfinex","ETHUSD",1729791925360,0.8029,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1729791925570,4.76622,2523.2,2522.9,1.63103983]
["bitfinex","ETHUSD",1729791925885,4.05271597,2523.2,2522.9,2.44073983]
["bitfinex","ETHUSD",1729791926560,3.96275,2523.5,2523.1,1.63103983]
["bitfinex","ETHUSD",1729791926766,0.08939597,2523.4,2523.2,1.63103983]
["bitfinex","ETHUSD",1729791926989,4.05229597,2523.4,2523.2,1.63103983]
["bitfinex","ETHUSD",1729791927288,4.05229597,2523.4,2523.1,1.63103983]
["bitfinex","ETHUSD",1729791927289,4.05230597,2523.4,2523.1,1.63103983]
["bitfinex","ETHUSD",1729791927814,4.05230597,2523.4,2522.9,5.41371798]
["bitfinex","ETHUSD",1729791927952,3.96313,2523.3,2522.9,4.77326]
["bitfinex","ETHUSD",1729791928157,0.08939597,2523.2,2522.9,4.77326]
["bitfinex","ETHUSD",1729791928667,0.08939597,2523.2,2523.0,3.96351]
["bitfinex","ETHUSD",1729791928863,4.05252597,2523.3,2522.9,6.40429983]
["bitfinex","ETHUSD",1729791929068,4.05252597,2523.3,2522.9,4.77326]
["bitfinex","ETHUSD",1729791929306,4.05252597,2523.3,2522.9,6.40429983]
["bitfinex","ETHUSD",1729791929585,0.08939597,2523.3,2522.9,10.36790983]
["bitfinex","ETHUSD",1729791929752,0.08939597,2523.3,2522.9,9.85624754]
["bitfinex","ETHUSD",1729791929952,4.05249597,2523.3,2522.9,5.89263754]
["bitfinex","ETHUSD",1729791930783,4.05249597,2523.3,2522.9,4.77326]
["bitfinex","ETHUSD",1729791931990,0.8275,2523.1,2522.7,4.78982555]
["bitfinex","ETHUSD",1729791932194,0.08939597,2523.0,2522.6,10.19354538]
["bitfinex","ETHUSD",1729791932358,0.08939597,2523.0,2522.7,3.96393]
["bitfinex","ETHUSD",1729791932687,0.08939597,2523.0,2522.6,0.7725]
["bitfinex","ETHUSD",1729791932688,4.05296597,2523.0,2522.6,0.7725]
["bitfinex","ETHUSD",1729791932897,3.96384,2522.9,2522.6,0.7725]
["bitfinex","ETHUSD",1729791933058,4.05294597,2523.0,2522.6,4.73664]
["bitfinex","ETHUSD",1729791933468,4.05294597,2523.0,2522.6,6.36767983]
["bitfinex","ETHUSD",1729791933694,4.05294597,2523.0,2522.6,4.73664]
["bitfinex","ETHUSD",1729791934095,4.05286597,2523.1,2522.6,7.2108642]
["bitfinex","ETHUSD",1729791934299,4.05286597,2523.1,2522.6,8.03672975]
["bitfinex","ETHUSD",1729791934471,4.05286597,2523.1,2522.7,1.63103983]
["bitfinex","ETHUSD",1729791934796,0.08939597,2523.1,2522.7,1.63103983]
["bitfinex","ETHUSD",1729791935002,0.08939597,2523.1,2522.7,5.59490983]
["bitfinex","ETHUSD",1729791935295,0.08939597,2523.1,2522.9,0.7525]
["bitfinex","ETHUSD",1729791935517,0.08939597,2523.2,2522.9,0.7525]
["bitfinex","ETHUSD",1729791936061,4.05262597,2523.2,2522.9,0.7525]
["bitfinex","ETHUSD",1729791936900,0.08939597,2523.2,2522.9,0.7525]
["bitfinex","ETHUSD",1729791937076,0.08939597,2523.2,2522.9,4.71617]
["bitfinex","ETHUSD",1729791937403,4.05231597,2523.4,2523.0,3.96347]
["bitfinex","ETHUSD",1729791939097,8.01530597,2523.4,2523.0,3.96347]
["bitfinex","ETHUSD",1729791939297,4.05247597,2523.3,2522.9,4.71617]
["bitfinex","ETHUSD",1729791939611,0.08939597,2523.3,2522.9,4.71609]
["bitfinex","ETHUSD",1729791939770,0.08939597,2523.3,2523.0,3.96345]
["bitfinex","ETHUSD",1729791941119,0.7842,2523.5,2523.1,3.96333]
["bitfinex","ETHUSD",1729791941402,4.00142511,2523.6,2523.1,3.96333]
["bitfinex","ETHUSD",1729791941403,0.03874511,2523.6,2523.3,3.96306]
["bitfinex","ETHUSD",1729791941608,0.03874511,2523.6,2523.3,3.963]
["bitfinex","ETHUSD",1729791941782,0.03874511,2523.6,2523.3,8.57551964]
["bitfinex","ETHUSD",1729791942667,0.03874511,2523.6,2523.4,3.96283]
["bitfinex","ETHUSD",1729791942904,0.03874511,2523.6,2523.5,0.822]
["bitfinex","ETHUSD",1729791943066,0.03874511,2523.6,2523.5,4.78475]
["bitfinex","ETHUSD",1729791943705,0.03874511,2523.6,2523.5,4.86399947]
["bitfinex","ETHUSD",1729791943903,0.03874511,2523.6,2523.5,5.73238591]
["bitfinex","ETHUSD",1729791945477,0.03874511,2523.6,2523.5,1.76963591]
["bitfinex","ETHUSD",1729791946325,4.00134511,2523.6,2523.2,0.8034]
["bitfinex","ETHUSD",1729791946612,4.05224597,2523.5,2523.0,5.59268555]
["bitfinex","ETHUSD",1729791946825,0.03874511,2523.6,2523.2,3.96312]
["bitfinex","ETHUSD",1729791947120,0.03874511,2523.6,2523.3,3.96295]
["bitfinex","ETHUSD",1729791947678,0.03874511,2523.6,2523.1,0.07925666]
["bitfinex","ETHUSD",1729791947888,0.03874511,2523.6,2523.4,3.96289]
["bitfinex","ETHUSD",1729791948089,0.03874511,2523.6,2523.4,4.74099]
["bitfinex","ETHUSD",1729791948829,0.03874511,2523.6,2523.4,0.7781]
["bitfinex","ETHUSD",1729791950320,0.03874511,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1729791950477,0.03874511,2523.6,2523.2,4.77301]
["bitfinex","ETHUSD",1729791950478,0.12814108,2523.6,2523.2,4.77301]
["bitfinex","ETHUSD",1729791950920,4.09080108,2523.6,2523.2,0.8098]
["bitfinex","ETHUSD",1729791951120,3.96278,2523.5,2523.1,3.96327]
["bitfinex","ETHUSD",1729791951321,4.05217597,2523.5,2523.1,3.96327]
["bitfinex","ETHUSD",1729791951820,4.05217597,2523.5,2523.0,7.74682]
["bitfinex","ETHUSD",1729791952029,4.05217597,2523.5,2523.0,5.16080239]
["bitfinex","ETHUSD",1729791952030,0.08939597,2523.5,2523.0,5.16080239]
["bitfinex","ETHUSD",1729791952319,4.00134511,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1729791952492,4.09074108,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1729791952700,0.03874511,2523.6,2523.2,3.96311]
["bitfinex","ETHUSD",1729791952881,0.03874511,2523.6,2523.3,3.96304]
["bitfinex","ETHUSD",1729791953684,0.03874511,2523.6,2523.4,3.96289]
["bitfinex","ETHUSD",1729791953883,0.03874511,2523.6,2523.4,7.92568]
["bitfinex","ETHUSD",1729791954083,0.03874511,2523.6,2523.4,3.96279]
["bitfinex","ETHUSD",1729791954533,0.03874511,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1729791956619,0.03874511,2523.6,2523.5,4.83479776]
["bitfinex","ETHUSD",1729791956828,0.03874511,2523.6,2523.5,4.75555]
["bitfinex","ETHUSD",1729791957121,0.03874511,2523.6,2523.5,4.83479093]
["bitfinex","ETHUSD",1729791957317,0.03874511,2523.6,2523.5,7.83479093]
["bitfinex","ETHUSD",1729791957526,0.03874511,2523.6,2523.5,9.13305239]
["bitfinex","ETHUSD",1729791960796,4.05106597,2524.2,2523.5,9.13305239]
["bitfinex","ETHUSD",1729791960797,0.08939597,2524.2,2523.5,9.13305239]
["bitfinex","ETHUSD",1729791961023,3.95987,2525.4,2524.9,0.7941]
["bitfinex","ETHUSD",1729791961205,0.1244128,2525.5,2524.9,4.10305654]
["bitfinex","ETHUSD",1729791961420,0.1244128,2525.5,2525.0,0.07920423]
["bitfinex","ETHUSD",1729791961631,0.1244128,2525.5,2525.2,3.96003]
["bitfinex","ETHUSD",1729791961821,0.1244128,2525.5,2525.0,0.07920423]
["bitfinex","ETHUSD",1729791961993,0.0744128,2525.5,2525.0,3.96027]
["bitfinex","ETHUSD",1729791962199,0.0244128,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1729791962600,0.0244128,2525.5,2525.2,3.95997]
["bitfinex","ETHUSD",1729791962797,0.0244128,2525.5,2525.3,3.9599]
["bitfinex","ETHUSD",1729791963194,0.0244128,2525.5,2525.2,3.95997]
["bitfinex","ETHUSD",1729791963839,0.0244128,2525.5,2525.1,3.0]
["bitfinex","ETHUSD",1729791964009,0.0244128,2525.5,2525.1,3.50472217]
["bitfinex","ETHUSD",1729791964215,0.0244128,2525.5,2525.2,3.95998]
["bitfinex","ETHUSD",1729791964424,0.0244128,2525.5,2525.2,7.91995]
["bitfinex","ETHUSD",1729791964613,0.0244128,2525.5,2525.3,3.95989]
["bitfinex","ETHUSD",1729791964821,0.0244128,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1729791965010,0.0244128,2525.5,2525.4,4.751728]
["bitfinex","ETHUSD",1729791966713,0.0244128,2525.5,2525.4,8.579228]
["bitfinex","ETHUSD",1729791967765,0.0244128,2525.5,2525.4,12.43818454]
["bitfinex","ETHUSD",1729791969456,0.0244128,2525.5,2525.4,8.579228]
["bitfinex","ETHUSD",1729791969616,0.0244128,2525.5,2525.4,7.751728]
["bitfinex","ETHUSD",1729791974169,0.0244128,2525.5,2525.2,3.0]
["bitfinex","ETHUSD",1729791974365,0.7850128,2525.5,2525.1,3.96013]
["bitfinex","ETHUSD",1729791974661,0.7850128,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1729791975359,0.7850128,2525.5,2525.1,3.96013]
["bitfinex","ETHUSD",1729791975556,0.7850128,2525.5,2525.1,7.92029]
["bitfinex","ETHUSD",1729791975749,0.7850128,2525.5,2525.3,3.9599]
["bitfinex","ETHUSD",1729791976666,0.7850128,2525.5,2525.3,7.91974]
["bitfinex","ETHUSD",1729791976867,0.7850128,2525.5,2525.3,3.95984]
["bitfinex","ETHUSD",1729791977169,0.0244128,2525.5,2525.3,3.95982]
["bitfinex","ETHUSD",1729791977461,0.0244128,2525.5,2525.4,8.96777677]
["bitfinex","ETHUSD",1729791977761,0.8172,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1729791978566,0.8172,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1729791978725,0.8172,2526.6,2526.3,3.95823]
["bitfinex","ETHUSD",1729791978925,0.8172,2526.6,2526.4,3.95819]
["bitfinex","ETHUSD",1729791979167,0.8172,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1729791979334,0.8039,2526.9,2526.5,3.958]
["bitfinex","ETHUSD",1729791979528,0.8039,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1729791979729,0.8039,2526.9,2526.5,3.95795]
["bitfinex","ETHUSD",1729791979925,0.8039,2526.9,2526.3,3.0]
["bitfinex","ETHUSD",1729791980164,0.8039,2526.9,2526.6,3.95784]
["bitfinex","ETHUSD",1729791980366,0.7539,2526.9,2526.6,3.95784]
["bitfinex","ETHUSD",1729791980672,0.7539,2526.9,2526.6,3.9578]
["bitfinex","ETHUSD",1729791981043,3.96664,2527.4,2526.6,7.91558]
["bitfinex","ETHUSD",1729791981244,0.65572237,2527.5,2526.7,3.95763]
["bitfinex","ETHUSD",1729791981444,3.9568,2527.3,2526.6,3.95787]
["bitfinex","ETHUSD",1729791981650,0.39568,2527.2,2526.6,3.95785]
["bitfinex","ETHUSD",1729791981856,0.39568,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1729791982039,4.61229237,2527.5,2526.7,4.03686549]
["bitfinex","ETHUSD",1729791982040,3.95657,2527.5,2526.7,4.03686549]
["bitfinex","ETHUSD",1729791982260,3.95656,2527.5,2526.7,0.07914549]
["bitfinex","ETHUSD",1729791982569,3.95656,2527.5,2526.7,3.95772]
["bitfinex","ETHUSD",1729791982875,3.95696,2527.2,2526.5,3.95803]
["bitfinex","ETHUSD",1729791983168,3.95696,2527.2,2526.4,8.02384654]
["bitfinex","ETHUSD",1729791983473,0.7742,2527.0,2526.4,4.06565654]
["bitfinex","ETHUSD",1729791983771,0.7742,2527.0,2526.4,8.02383654]
["bitfinex","ETHUSD",1729791984674,0.7742,2527.0,2526.5,0.0791511]
["bitfinex","ETHUSD",1729791984896,1.2868856,2527.0,2526.5,0.0791511]
["bitfinex","ETHUSD",1729791985677,1.2868856,2527.0,2526.4,4.06565654]
["bitfinex","ETHUSD",1729791985678,1.2868856,2527.0,2526.4,0.7567]
["bitfinex","ETHUSD",1729791985881,1.2868856,2527.0,2526.3,6.95822]
["bitfinex","ETHUSD",1729791986177,3.95741,2526.9,2526.2,0.7682]
["bitfinex","ETHUSD",1729791986375,3.95741,2526.9,2526.0,3.7682]
["bitfinex","ETHUSD",1729791986376,3.9578,2526.7,2526.0,3.7682]
["bitfinex","ETHUSD",1729791986533,3.95759,2526.8,2526.1,0.07916298]
["bitfinex","ETHUSD",1729791986734,3.95742,2526.9,2526.1,4.03779298]
["bitfinex","ETHUSD",1729791987037,0.473162,2526.8,2526.1,4.03779298]
["bitfinex","ETHUSD",1729791987633,0.473162,2526.8,2526.2,3.95845]
["bitfinex","ETHUSD",1729791987834,0.7742,2527.0,2526.3,7.99575916]
["bitfinex","ETHUSD",1729791988039,0.7742,2527.0,2526.4,4.03734696]
["bitfinex","ETHUSD",1729791988479,0.8039,2527.2,2526.5,6.95803]
["bitfinex","ETHUSD",1729791988698,0.8039,2527.2,2526.5,4.03711256]
["bitfinex","ETHUSD",1729791989041,0.8039,2527.2,2526.5,7.99503256]
["bitfinex","ETHUSD",1729791989241,0.8039,2527.2,2526.5,7.91588]
["bitfinex","ETHUSD",1729791989440,0.8039,2527.2,2526.5,3.95792]
["bitfinex","ETHUSD",1729791989686,0.476078,2527.1,2526.5,4.03707093]
["bitfinex","ETHUSD",1729791990644,0.476078,2527.1,2526.5,0.07915093]
["bitfinex","ETHUSD",1729791990842,0.476078,2527.1,2526.5,3.07915093]
["bitfinex","ETHUSD",1729791991073,0.476078,2527.1,2526.4,3.8279]
["bitfinex","ETHUSD",1729791991288,0.8157,2526.8,2526.2,3.7572]
["bitfinex","ETHUSD",1729791991589,7.91564,2526.7,2526.0,0.7572]
["bitfinex","ETHUSD",1729791991743,3.9579,2526.6,2526.0,0.7572]
["bitfinex","ETHUSD",1729791992578,3.95774,2526.7,2526.0,0.7572]
["bitfinex","ETHUSD",1729791992888,0.8263,2526.5,2525.8,3.95912]
["bitfinex","ETHUSD",1729791993089,4.78442,2526.5,2525.8,0.07917005]
["bitfinex","ETHUSD",1729791993454,3.95821,2526.4,2525.8,0.07917005]
["bitfinex","ETHUSD",1729791993854,4.78437,2526.5,2525.8,0.07917005]
["bitfinex","ETHUSD",1729791994156,0.9615364,2526.4,2525.8,0.07917005]
["bitfinex","ETHUSD",1729791994572,4.9197664,2526.4,2525.8,0.07917005]
["bitfinex","ETHUSD",1729791994786,4.9197664,2526.4,2525.8,3.07917005]
["bitfinex","ETHUSD",1729791994987,0.9615364,2526.4,2525.7,3.7758]
["bitfinex","ETHUSD",1729791995288,0.7888,2526.4,2525.7,0.66101677]
["bitfinex","ETHUSD",1729791995495,0.7888,2526.4,2525.7,4.62022677]
["bitfinex","ETHUSD",1729791996095,0.7888,2526.4,2525.5,0.7958]
["bitfinex","ETHUSD",1729791996096,3.95854,2526.2,2525.5,0.7958]
["bitfinex","ETHUSD",1729791996275,0.791705,2526.1,2525.5,3.7958]
["bitfinex","ETHUSD",1729791996456,0.791705,2526.1,2525.5,7.75533]
["bitfinex","ETHUSD",1729791996653,4.09775654,2526.4,2525.6,4.03851842]
["bitfinex","ETHUSD",1729791996654,3.95844,2526.3,2525.6,4.03851842]
["bitfinex","ETHUSD",1729791996855,1.3118998,2527.0,2526.2,0.8196]
["bitfinex","ETHUSD",1729791997090,3.95749,2526.9,2526.3,0.07915585]
["bitfinex","ETHUSD",1729791997295,4.7455,2527.0,2526.3,4.03735585]
["bitfinex","ETHUSD",1729791997459,3.95747,2526.9,2526.3,0.07915585]
["bitfinex","ETHUSD",1729791997856,0.7882,2527.0,2526.3,0.07915585]
["bitfinex","ETHUSD",1729791998088,0.7882,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1729791998268,1.262722,2527.0,2526.5,3.95803]
["bitfinex","ETHUSD",1729791999193,1.262722,2527.0,2526.4,3.95812]
["bitfinex","ETHUSD",1729791999395,1.262722,2527.0,2526.4,3.9581]
["bitfinex","ETHUSD",1729791999553,5.219992,2527.0,2526.3,3.95833]
["bitfinex","ETHUSD",1729791999879,5.219992,2527.0,2526.3,3.95824]
["bitfinex","ETHUSD",1729792000200,4.4794292,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1729792000381,0.5219992,2526.9,2526.3,7.91651]
["bitfinex","ETHUSD",1729792000586,0.5219992,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1729792000903,0.5219992,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1729792002322,0.5219992,2526.9,2526.4,3.95812]
["bitfinex","ETHUSD",1729792002685,4.4794292,2526.9,2526.3,3.95833]
["bitfinex","ETHUSD",1729792002981,0.96994912,2526.8,2526.2,4.77797]
["bitfinex","ETHUSD",1729792003180,3.958,2526.6,2526.1,3.0]
["bitfinex","ETHUSD",1729792003429,0.8017,2526.7,2526.0,0.8052]
["bitfinex","ETHUSD",1729792003609,3.95812,2526.5,2525.9,4.01647618]
["bitfinex","ETHUSD",1729792003812,3.95812,2526.5,2525.9,1.01647618]
["bitfinex","ETHUSD",1729792003813,3.95808,2526.5,2525.9,1.01647618]
["bitfinex","ETHUSD",1729792004121,0.395808,2526.4,2525.8,5.85989914]
["bitfinex","ETHUSD",1729792004331,0.395808,2526.4,2525.8,4.84342296]
["bitfinex","ETHUSD",1729792004486,0.395808,2526.4,2525.9,1.01761576]
["bitfinex","ETHUSD",1729792004996,0.395808,2526.4,2525.9,4.97656576]
["bitfinex","ETHUSD",1729792005305,0.395808,2526.4,2525.8,1.62850306]
["bitfinex","ETHUSD",1729792005506,0.7619,2526.2,2525.9,1.84097457]
["bitfinex","ETHUSD",1729792005709,0.7619,2526.2,2526.0,1.01767151]
["bitfinex","ETHUSD",1729792005885,0.7619,2526.2,2525.9,4.78227306]
["bitfinex","ETHUSD",1729792006082,0.7619,2526.2,2526.0,1.01896305]
["bitfinex","ETHUSD",1729792006493,0.7619,2526.2,2526.0,1.01903991]
["bitfinex","ETHUSD",1729792006738,1.629762,2526.2,2525.8,0.82330306]
["bitfinex","ETHUSD",1729792007031,1.629762,2526.2,2525.9,1.01906612]
["bitfinex","ETHUSD",1729792007231,1.629762,2526.2,2525.8,0.82330306]
["bitfinex","ETHUSD",1729792007438,1.629762,2526.2,2525.9,1.01938158]
["bitfinex","ETHUSD",1729792007599,1.629762,2526.2,2525.8,0.82330306]
["bitfinex","ETHUSD",1729792007794,1.629762,2526.2,2525.9,1.01939242]
["bitfinex","ETHUSD",1729792007995,1.629762,2526.2,2525.8,4.78243306]
["bitfinex","ETHUSD",1729792008208,1.629762,2526.2,2525.9,1.01938898]
["bitfinex","ETHUSD",1729792008493,1.629762,2526.2,2525.9,4.97846775]
["bitfinex","ETHUSD",1729792008800,3.95823,2526.4,2525.9,3.95895]
["bitfinex","ETHUSD",1729792009032,0.8218,2526.5,2526.0,4.97816984]
["bitfinex","ETHUSD",1729792009352,0.8218,2526.5,2526.1,3.95859]
["bitfinex","ETHUSD",1729792009864,0.8218,2526.5,2526.1,7.91718]
["bitfinex","ETHUSD",1729792010162,0.8218,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1729792010364,1.299779,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1729792010536,5.257889,2526.5,2525.9,3.95884]
["bitfinex","ETHUSD",1729792010721,3.95837,2526.3,2525.8,0.82330306]
["bitfinex","ETHUSD",1729792011061,3.95834,2526.4,2525.8,4.97885482]
["bitfinex","ETHUSD",1729792011352,3.95848,2526.3,2525.7,5.55017306]
["bitfinex","ETHUSD",1729792011558,3.95848,2526.3,2525.8,1.01991804]
["bitfinex","ETHUSD",1729792011723,3.95901,2525.9,2525.6,0.82330306]
["bitfinex","ETHUSD",1729792012055,3.95901,2525.9,2525.3,4.78315306]
["bitfinex","ETHUSD",1729792012219,3.95898,2525.9,2525.4,1.02039358]
["bitfinex","ETHUSD",1729792012424,3.95898,2525.9,2525.3,3.95984]
["bitfinex","ETHUSD",1729792012651,3.9593,2525.7,2525.1,4.78340306]
["bitfinex","ETHUSD",1729792012831,3.9593,2525.7,2525.2,4.98057476]
["bitfinex","ETHUSD",1729792013044,5.573794,2525.8,2525.2,3.96006]
["bitfinex","ETHUSD",1729792014766,5.573794,2525.8,2525.2,7.92006]
["bitfinex","ETHUSD",1729792014967,5.573794,2525.8,2525.2,3.96]
["bitfinex","ETHUSD",1729792015134,0.9532894,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1729792015653,4.9125994,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1729792016894,4.9125994,2525.7,2525.1,3.9602]
["bitfinex","ETHUSD",1729792018358,0.9532894,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1729792018668,0.8313,2525.9,2525.4,4.73427]
["bitfinex","ETHUSD",1729792018992,0.8313,2525.9,2525.5,3.95953]
["bitfinex","ETHUSD",1729792020296,4.7903,2525.9,2525.2,3.95997]
["bitfinex","ETHUSD",1729792020464,4.75724,2525.6,2525.0,3.96027]
["bitfinex","ETHUSD",1729792020660,3.95973,2525.5,2525.0,3.0]
["bitfinex","ETHUSD",1729792020860,7.91948,2525.5,2524.9,4.79164]
["bitfinex","ETHUSD",1729792021100,3.96026,2525.1,2524.6,4.79219]
["bitfinex","ETHUSD",1729792021261,0.7977,2525.0,2524.6,0.8312]
["bitfinex","ETHUSD",1729792021463,0.7977,2525.0,2524.6,4.79221]
["bitfinex","ETHUSD",1729792022269,0.7977,2525.0,2524.7,3.9608]
["bitfinex","ETHUSD",1729792022483,0.7955,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1729792022678,5.626929,2525.3,2524.7,3.9608]
["bitfinex","ETHUSD",1729792022898,3.96016,2525.2,2524.6,4.87140088]
["bitfinex","ETHUSD",1729792023199,3.96016,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1729792023797,5.626929,2525.3,2524.7,7.92163]
["bitfinex","ETHUSD",1729792024345,3.9602,2525.2,2524.6,4.79218]
["bitfinex","ETHUSD",1729792024522,4.9189129,2525.2,2524.6,0.8312]
["bitfinex","ETHUSD",1729792024848,3.96035,2525.1,2524.6,0.8312]
["bitfinex","ETHUSD",1729792025543,3.96035,2525.1,2524.6,4.79219]
["bitfinex","ETHUSD",1729792025720,0.9587129,2525.2,2524.6,4.79219]
["bitfinex","ETHUSD",1729792025920,0.9587129,2525.2,2524.7,4.04000332]
["bitfinex","ETHUSD",1729792026246,4.75552,2525.3,2524.7,4.54555677]
["bitfinex","ETHUSD",1729792026540,4.75552,2525.3,2524.7,8.50633677]
["bitfinex","ETHUSD",1729792026748,4.75552,2525.3,2524.7,3.96078]
["bitfinex","ETHUSD",1729792027049,7.92027,2525.2,2524.6,4.79222]
["bitfinex","ETHUSD",1729792027228,7.92027,2525.2,2524.6,4.0402311]
["bitfinex","ETHUSD",1729792027229,3.96008,2525.2,2524.6,4.0402311]
["bitfinex","ETHUSD",1729792027545,4.831627,2525.2,2524.6,3.96102]
["bitfinex","ETHUSD",1729792027978,4.83063121,2525.2,2524.6,3.96102]
["bitfinex","ETHUSD",1729792028565,3.96028,2525.1,2524.5,3.96113]
["bitfinex","ETHUSD",1729792028731,4.73374,2525.0,2524.4,4.71842]
["bitfinex","ETHUSD",1729792028932,3.96057,2524.9,2524.4,4.71842]
["bitfinex","ETHUSD",1729792029276,1.7297567,2525.0,2524.5,3.96112]
["bitfinex","ETHUSD",1729792029435,4.73359,2525.0,2524.4,4.71842]
["bitfinex","ETHUSD",1729792029632,0.7732,2525.0,2524.4,0.7571]
["bitfinex","ETHUSD",1729792029978,0.7732,2525.0,2524.6,3.96086]
["bitfinex","ETHUSD",1729792030631,0.7732,2525.0,2524.5,3.96111]
["bitfinex","ETHUSD",1729792030954,0.7732,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1729792031630,0.7732,2525.0,2524.6,3.96094]
["bitfinex","ETHUSD",1729792031856,0.7732,2525.0,2524.7,3.96086]
["bitfinex","ETHUSD",1729792032133,0.7902,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1729792032358,0.7902,2525.3,2524.9,4.74415]
["bitfinex","ETHUSD",1729792032569,0.7902,2525.3,2525.0,3.96032]
["bitfinex","ETHUSD",1729792032748,0.7587,2525.6,2524.9,0.86280313]
["bitfinex","ETHUSD",1729792032945,1.56140165,2525.6,2525.2,3.95995]
["bitfinex","ETHUSD",1729792033153,0.7587,2525.6,2525.3,3.95983]
["bitfinex","ETHUSD",1729792033368,0.7587,2525.6,2525.4,3.95975]
["bitfinex","ETHUSD",1729792033727,0.7587,2525.6,2525.3,3.95983]
["bitfinex","ETHUSD",1729792034167,0.7587,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1729792034169,0.7587,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1729792036434,0.7514,2525.3,2524.8,8.73074]
["bitfinex","ETHUSD",1729792036635,4.71139,2525.3,2524.8,4.8732926]
["bitfinex","ETHUSD",1729792036830,3.9603,2525.1,2524.6,0.8144]
["bitfinex","ETHUSD",1729792037077,3.31895654,2525.6,2524.4,4.77566]
["bitfinex","ETHUSD",1729792037078,3.96056,2524.9,2524.4,4.77566]
["bitfinex","ETHUSD",1729792037231,3.96056,2524.9,2524.4,3.96126]
["bitfinex","ETHUSD",1729792037565,4.7119,2525.0,2523.9,3.30895654]
["bitfinex","ETHUSD",1729792037566,3.96107,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1729792037778,0.479397,2524.6,2524.2,3.96158]
["bitfinex","ETHUSD",1729792037929,3.96103,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1729792038267,3.96124,2524.5,2524.0,3.96195]
["bitfinex","ETHUSD",1729792038572,4.71938,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1729792038932,0.7578,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1729792039128,4.71929,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1729792039329,0.7578,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1729792039971,0.7578,2524.3,2523.9,3.96201]
["bitfinex","ETHUSD",1729792040361,4.71931,2524.3,2523.8,3.96226]
["bitfinex","ETHUSD",1729792040529,4.71931,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1729792040734,0.7578,2524.3,2523.9,3.96205]
["bitfinex","ETHUSD",1729792041273,0.7578,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1729792041770,0.7578,2524.3,2523.7,3.9623]
["bitfinex","ETHUSD",1729792041975,1.229715,2524.3,2523.9,3.96205]
["bitfinex","ETHUSD",1729792042349,1.229715,2524.3,2524.0,3.96194]
["bitfinex","ETHUSD",1729792044041,0.7578,2524.3,2524.0,3.96194]
["bitfinex","ETHUSD",1729792044247,0.8032,2524.7,2524.3,3.96142]
["bitfinex","ETHUSD",1729792044476,0.8032,2524.7,2524.1,0.7568]
["bitfinex","ETHUSD",1729792044680,0.8032,2524.7,2524.4,3.96124]
["bitfinex","ETHUSD",1729792044977,3.97037,2525.1,2524.5,3.9611]
["bitfinex","ETHUSD",1729792044978,0.7943,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1729792045149,1.191337,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1729792045541,5.151847,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1729792045874,5.151847,2525.0,2524.3,3.96144]
["bitfinex","ETHUSD",1729792046176,4.75481,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1729792046506,8.71532,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1729792046671,3.96056,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1729792046877,7.92124,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1729792047076,3.96081,2524.8,2524.2,3.96165]
["bitfinex","ETHUSD",1729792047385,0.7592,2524.7,2524.2,3.96165]
["bitfinex","ETHUSD",1729792047534,0.7592,2524.7,2524.3,3.96137]
["bitfinex","ETHUSD",1729792047733,4.72009,2524.7,2524.2,3.96165]
["bitfinex","ETHUSD",1729792047950,4.72009,2524.7,2524.4,3.96123]
["bitfinex","ETHUSD",1729792047951,0.7592,2524.7,2524.4,3.96123]
["bitfinex","ETHUSD",1729792048361,0.7592,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1729792048563,4.71959,2525.0,2524.6,3.96102]
["bitfinex","ETHUSD",1729792048733,5.588567,2525.0,2524.6,3.96102]
["bitfinex","ETHUSD",1729792049158,1.628177,2525.0,2524.4,3.96123]
["bitfinex","ETHUSD",1729792049473,5.588577,2525.0,2524.5,3.96111]
["bitfinex","ETHUSD",1729792050384,5.588577,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1729792050567,0.7592,2525.0,2524.6,3.961]
["bitfinex","ETHUSD",1729792050770,0.7592,2525.0,2524.8,3.96063]
["bitfinex","ETHUSD",1729792052281,3.95993,2525.3,2524.7,0.0792143]
["bitfinex","ETHUSD",1729792052282,0.7524,2525.3,2524.7,0.0792143]
["bitfinex","ETHUSD",1729792052482,3.9604,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1729792052683,0.7524,2524.9,2524.5,3.96107]
["bitfinex","ETHUSD",1729792053046,0.7524,2524.9,2524.6,3.96092]
["bitfinex","ETHUSD",1729792053247,0.7524,2524.9,2524.7,3.96084]
["bitfinex","ETHUSD",1729792053487,0.7524,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1729792053651,0.7524,2525.1,2524.8,3.9607]
["bitfinex","ETHUSD",1729792054889,0.7524,2525.1,2524.9,3.96054]
["bitfinex","ETHUSD",1729792055762,0.7524,2525.1,2524.9,7.92101]
["bitfinex","ETHUSD",1729792055968,0.7524,2525.1,2524.9,3.96047]
["bitfinex","ETHUSD",1729792056173,4.06135654,2525.3,2525.0,3.96039]
["bitfinex","ETHUSD",1729792056370,0.7524,2525.3,2525.0,3.96039]
["bitfinex","ETHUSD",1729792056681,0.7524,2525.3,2525.1,3.96017]
["bitfinex","ETHUSD",1729792057262,0.7524,2525.3,2525.0,3.96037]
["bitfinex","ETHUSD",1729792057592,8.02128654,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1729792057810,3.30895654,2525.1,2524.8,3.96069]
["bitfinex","ETHUSD",1729792057994,3.30895654,2525.1,2524.7,3.96076]
["bitfinex","ETHUSD",1729792058299,3.96009,2525.2,2524.7,3.96076]
["bitfinex","ETHUSD",1729792058503,4.86346919,2525.3,2524.9,3.96045]
["bitfinex","ETHUSD",1729792059894,4.86346919,2525.3,2524.7,3.96074]
["bitfinex","ETHUSD",1729792059895,3.9601,2525.2,2524.7,3.96074]
["bitfinex","ETHUSD",1729792060167,7.26922654,2525.1,2524.5,3.96107]
["bitfinex","ETHUSD",1729792060513,3.30895654,2524.9,2524.6,3.961]
["bitfinex","ETHUSD",1729792060805,0.7524,2525.0,2524.4,3.7739]
["bitfinex","ETHUSD",1729792060967,4.71282,2525.0,2524.4,7.7351]
["bitfinex","ETHUSD",1729792061171,7.26927654,2525.1,2523.9,1.81957366]
["bitfinex","ETHUSD",1729792061172,4.06135654,2524.7,2523.9,1.59720306]
["bitfinex","ETHUSD",1729792061371,0.80221565,2524.6,2524.1,3.96168]
["bitfinex","ETHUSD",1729792061607,4.06135654,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1729792061816,0.7524,2524.7,2524.3,3.96141]
["bitfinex","ETHUSD",1729792061974,0.7524,2524.7,2524.3,7.92282]
["bitfinex","ETHUSD",1729792062311,0.7524,2524.7,2524.3,3.96141]
["bitfinex","ETHUSD",1729792062818,0.7524,2525.0,2524.5,7.92219]
["bitfinex","ETHUSD",1729792063101,0.7524,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1729792063283,0.7524,2525.0,2524.5,7.92218]
["bitfinex","ETHUSD",1729792063482,0.7524,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1729792063701,0.7524,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1729792064079,4.71285,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1729792064593,0.7524,2525.0,2524.6,3.96098]
["bitfinex","ETHUSD",1729792064792,0.7524,2525.0,2524.2,0.7739]
["bitfinex","ETHUSD",1729792065113,0.7524,2525.0,2524.6,7.9219]
["bitfinex","ETHUSD",1729792065323,3.95995,2525.3,2524.6,3.96095]
["bitfinex","ETHUSD",1729792065526,3.95995,2525.3,2524.3,3.96147]
["bitfinex","ETHUSD",1729792065527,0.8305,2525.2,2524.8,3.96061]
["bitfinex","ETHUSD",1729792065816,0.8305,2525.2,2524.7,3.9608]
["bitfinex","ETHUSD",1729792065817,4.79065,2525.2,2524.7,3.9608]
["bitfinex","ETHUSD",1729792066583,8.75081,2525.2,2524.7,3.9608]
["bitfinex","ETHUSD",1729792066828,4.79065,2525.2,2524.7,3.9608]
["bitfinex","ETHUSD",1729792066978,3.30895654,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1729792067185,4.79267,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1729792068500,0.8322,2525.0,2524.6,3.96102]
["bitfinex","ETHUSD",1729792068703,0.8322,2525.0,2524.7,3.96077]
["bitfinex","ETHUSD",1729792070296,0.8322,2525.0,2524.6,4.357062]
["bitfinex","ETHUSD",1729792070697,4.79261,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1729792070905,4.79261,2525.0,2524.5,7.92227]
["bitfinex","ETHUSD",1729792071334,0.8322,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1729792072343,0.8322,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1729792072514,4.79262,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1729792073009,0.8322,2525.0,2524.6,3.96102]
["bitfinex","ETHUSD",1729792073546,4.79261,2525.0,2524.5,3.96115]
["bitfinex","ETHUSD",1729792074057,0.8322,2525.0,2524.6,3.96094]
["bitfinex","ETHUSD",1729792074463,4.79261,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1729792074818,4.79261,2525.0,2524.5,7.9222]
["bitfinex","ETHUSD",1729792075230,4.79261,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1729792076650,3.9606,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1729792076846,3.96073,2524.8,2524.3,7.92276]
["bitfinex","ETHUSD",1729792077052,0.7885,2524.7,2524.3,3.96135]
["bitfinex","ETHUSD",1729792077508,0.7885,2524.7,2524.1,3.96169]
["bitfinex","ETHUSD",1729792077709,0.7885,2524.7,2524.2,3.96158]
["bitfinex","ETHUSD",1729792077909,0.7885,2524.7,2524.3,3.96143]
["bitfinex","ETHUSD",1729792078115,0.7885,2524.7,2524.4,3.96131]
["bitfinex","ETHUSD",1729792079222,0.7885,2524.7,2524.2,3.96152]
["bitfinex","ETHUSD",1729792079553,4.7494,2524.7,2524.2,7.92309]
["bitfinex","ETHUSD",1729792079750,4.7494,2524.7,2524.1,3.0]
["bitfinex","ETHUSD",1729792080154,4.7494,2524.7,2524.2,7.92316]
["bitfinex","ETHUSD",1729792080378,3.9614,2524.4,2524.0,0.8009]
["bitfinex","ETHUSD",1729792080601,0.8093,2524.3,2523.7,1.84434808]
["bitfinex","ETHUSD",1729792080741,0.8093,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1729792080941,0.8093,2523.9,2523.6,3.9625]
["bitfinex","ETHUSD",1729792081374,0.8093,2523.9,2523.4,4.11235]
["bitfinex","ETHUSD",1729792081594,0.8093,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1729792082378,0.8093,2523.9,2523.6,3.96252]
["bitfinex","ETHUSD",1729792082779,4.7715,2523.9,2523.4,0.1496]
["bitfinex","ETHUSD",1729792083080,3.96228,2523.8,2523.4,0.1496]
["bitfinex","ETHUSD",1729792083278,1.28645,2523.9,2523.4,4.11241]
["bitfinex","ETHUSD",1729792083279,5.24861,2523.9,2523.4,4.11241]
["bitfinex","ETHUSD",1729792083484,3.96266,2523.6,2523.4,0.1496]
["bitfinex","ETHUSD",1729792083653,0.8241,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792083855,4.78685,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792084345,0.8241,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792086347,4.78685,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792086948,5.661779,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792089101,1.699029,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792089282,0.8241,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792089668,4.78361,2523.7,2523.4,0.1496]
["bitfinex","ETHUSD",1729792089870,3.30895654,2524.0,2523.4,0.9191]
["bitfinex","ETHUSD",1729792089871,3.96227,2523.8,2523.4,0.9191]
["bitfinex","ETHUSD",1729792090071,3.96203,2524.0,2523.4,4.11241]
["bitfinex","ETHUSD",1729792090279,0.8211,2524.1,2523.7,3.96234]
["bitfinex","ETHUSD",1729792090498,0.8211,2524.1,2523.5,3.96264]
["bitfinex","ETHUSD",1729792090499,3.96198,2524.0,2523.5,3.96264]
["bitfinex","ETHUSD",1729792090686,0.8211,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1729792091002,3.30895654,2524.3,2523.7,3.96228]
["bitfinex","ETHUSD",1729792091003,3.96149,2524.3,2523.7,3.96228]
["bitfinex","ETHUSD",1729792091157,3.96149,2524.3,2523.8,3.96224]
["bitfinex","ETHUSD",1729792091360,4.78251,2524.4,2523.9,3.96207]
["bitfinex","ETHUSD",1729792091903,3.9615,2524.3,2523.8,3.96215]
["bitfinex","ETHUSD",1729792092197,5.656872,2524.4,2523.7,3.96243]
["bitfinex","ETHUSD",1729792092198,3.96173,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1729792092398,3.96198,2524.0,2523.5,3.96275]
["bitfinex","ETHUSD",1729792092601,3.96173,2524.2,2523.6,3.9625]
["bitfinex","ETHUSD",1729792092602,3.96189,2524.1,2523.6,3.9625]
["bitfinex","ETHUSD",1729792092804,3.96189,2524.1,2523.4,0.9191]
["bitfinex","ETHUSD",1729792092805,3.96203,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1729792093008,4.78323,2523.9,2523.4,0.1496]
["bitfinex","ETHUSD",1729792093372,4.78323,2523.9,2523.4,4.1124]
["bitfinex","ETHUSD",1729792093572,8.74544,2523.9,2523.4,4.1124]
["bitfinex","ETHUSD",1729792093814,4.78323,2523.9,2523.4,4.1124]
["bitfinex","ETHUSD",1729792094098,3.96185,2524.1,2523.6,7.92508]
["bitfinex","ETHUSD",1729792094283,3.96185,2524.1,2523.6,7.92502]
["bitfinex","ETHUSD",1729792094484,8.67588,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1729792094909,4.71415,2524.2,2523.6,3.96251]
["bitfinex","ETHUSD",1729792095074,3.96181,2524.1,2523.6,3.96251]
["bitfinex","ETHUSD",1729792096618,4.71415,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1729792096810,3.96181,2524.1,2523.6,5.6070836]
["bitfinex","ETHUSD",1729792097016,4.71415,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1729792097309,3.96192,2524.1,2523.6,5.6070836]
["bitfinex","ETHUSD",1729792097513,0.7525,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1729792097674,4.71427,2524.2,2523.6,4.79167]
["bitfinex","ETHUSD",1729792097880,3.96188,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1729792098419,0.7525,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1729792098714,3.96182,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1729792099162,0.7525,2524.2,2523.6,4.87102278]
["bitfinex","ETHUSD",1729792099163,4.71423,2524.2,2523.6,4.87102278]
["bitfinex","ETHUSD",1729792099290,3.96188,2524.1,2523.6,4.79178]
["bitfinex","ETHUSD",1729792100397,3.96188,2524.1,2523.4,0.1496]
["bitfinex","ETHUSD",1729792100398,3.96198,2524.0,2523.4,0.1496]
["bitfinex","ETHUSD",1729792100602,3.96233,2523.8,2523.4,0.1496]
["bitfinex","ETHUSD",1729792101003,3.96275,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792101322,0.7543,2523.8,2523.4,0.1496]
["bitfinex","ETHUSD",1729792101520,3.96268,2523.6,2523.4,0.1496]
["bitfinex","ETHUSD",1729792102373,0.7543,2523.8,2523.4,0.1496]
["bitfinex","ETHUSD",1729792102578,3.96222,2523.9,2523.4,4.11249]
["bitfinex","ETHUSD",1729792103026,5.583831,2524.1,2523.4,4.11249]
["bitfinex","ETHUSD",1729792103027,5.583831,2524.1,2523.5,3.96267]
["bitfinex","ETHUSD",1729792103236,9.545751,2524.1,2523.6,4.73721]
["bitfinex","ETHUSD",1729792103605,5.583831,2524.1,2523.6,0.7747]
["bitfinex","ETHUSD",1729792103812,4.71622,2524.1,2523.6,4.73721]
["bitfinex","ETHUSD",1729792104110,4.71622,2524.1,2523.7,3.96238]
["bitfinex","ETHUSD",1729792104447,4.71622,2524.1,2523.6,4.73721]
["bitfinex","ETHUSD",1729792104591,0.7543,2524.1,2523.6,4.73719]
["bitfinex","ETHUSD",1729792104796,7.92316,2524.3,2523.8,3.9622]
["bitfinex","ETHUSD",1729792104995,3.96174,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1729792105238,3.96174,2524.2,2523.7,0.869961]
["bitfinex","ETHUSD",1729792105533,3.96174,2524.2,2523.4,0.1496]
["bitfinex","ETHUSD",1729792105534,3.96235,2523.8,2523.4,0.1496]
["bitfinex","ETHUSD",1729792105706,3.96228,2523.8,2523.4,0.1496]
["bitfinex","ETHUSD",1729792106029,3.96228,2523.8,2523.4,4.11241]
["bitfinex","ETHUSD",1729792106393,4.71636,2524.0,2523.4,4.1124]
["bitfinex","ETHUSD",1729792106591,7.26942654,2525.0,2523.6,3.96259]
["bitfinex","ETHUSD",1729792106592,7.92372,2524.1,2523.6,3.96259]
["bitfinex","ETHUSD",1729792106795,4.71603,2524.2,2523.6,3.96249]
["bitfinex","ETHUSD",1729792106996,4.71603,2524.2,2523.7,4.77545]
["bitfinex","ETHUSD",1729792107430,4.71603,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1729792107700,3.96182,2524.1,2523.7,4.7755]
["bitfinex","ETHUSD",1729792108209,4.71603,2524.2,2523.7,4.7755]
["bitfinex","ETHUSD",1729792108210,0.7543,2524.2,2523.7,4.7755]
["bitfinex","ETHUSD",1729792108532,4.71602,2524.2,2523.7,4.77542]
["bitfinex","ETHUSD",1729792108829,4.71602,2524.2,2523.7,4.77541]
["bitfinex","ETHUSD",1729792109037,3.96182,2524.1,2523.7,4.77541]
["bitfinex","ETHUSD",1729792109236,4.71595,2524.2,2523.7,8.7377]
["bitfinex","ETHUSD",1729792109421,0.7543,2524.2,2523.8,3.96218]
["bitfinex","ETHUSD",1729792109596,4.72892,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1729792109803,3.96151,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1729792110139,3.96163,2524.3,2523.8,3.96223]
["bitfinex","ETHUSD",1729792110434,4.72915,2524.2,2523.7,4.77552]
["bitfinex","ETHUSD",1729792110636,3.96182,2524.1,2523.7,4.77552]
["bitfinex","ETHUSD",1729792110800,3.96199,2524.0,2523.5,3.96261]
["bitfinex","ETHUSD",1729792111131,3.96196,2524.0,2523.6,3.96252]
["bitfinex","ETHUSD",1729792112843,3.96223,2523.9,2523.4,4.89977]
["bitfinex","ETHUSD",1729792113132,3.96223,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1729792114418,3.96192,2524.1,2523.5,3.96267]
["bitfinex","ETHUSD",1729792114612,3.96182,2524.1,2523.6,3.96253]
["bitfinex","ETHUSD",1729792114940,3.962,2524.0,2523.6,3.96253]
["bitfinex","ETHUSD",1729792115256,3.962,2524.0,2523.4,4.89972]
["bitfinex","ETHUSD",1729792115257,3.96216,2523.9,2523.4,4.89972]
["bitfinex","ETHUSD",1729792115535,3.96229,2523.8,2523.4,4.89972]
["bitfinex","ETHUSD",1729792116143,3.96229,2523.8,2523.4,0.1496]
["bitfinex","ETHUSD",1729792116144,3.96261,2523.6,2523.4,0.1496]
["bitfinex","ETHUSD",1729792116300,3.96275,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792116702,4.755269,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792117513,5.586069,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792117718,0.7803,2523.8,2523.4,0.1496]
["bitfinex","ETHUSD",1729792117974,0.7803,2523.8,2523.5,3.96274]
["bitfinex","ETHUSD",1729792118174,3.96216,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1729792119494,3.96235,2523.8,2523.4,0.1496]
["bitfinex","ETHUSD",1729792120752,3.96248,2523.7,2523.4,0.1496]
["bitfinex","ETHUSD",1729792120949,3.9625,2523.7,2523.4,0.1496]
["bitfinex","ETHUSD",1729792124732,3.96261,2523.6,2523.4,0.1496]
["bitfinex","ETHUSD",1729792125028,3.96227,2523.8,2523.4,0.1496]
["bitfinex","ETHUSD",1729792125235,3.96266,2523.6,2523.4,0.1496]
["bitfinex","ETHUSD",1729792126509,3.9626,2523.6,2523.4,0.1496]
["bitfinex","ETHUSD",1729792127956,0.7775,2523.9,2523.4,0.1496]
["bitfinex","ETHUSD",1729792128108,0.7775,2523.9,2523.5,0.8075]
["bitfinex","ETHUSD",1729792128109,3.96234,2523.8,2523.5,0.8075]
["bitfinex","ETHUSD",1729792128311,3.96204,2524.0,2523.5,0.8075]
["bitfinex","ETHUSD",1729792128534,3.96227,2523.8,2523.5,0.8075]
["bitfinex","ETHUSD",1729792128741,3.96227,2523.8,2523.4,0.1496]
["bitfinex","ETHUSD",1729792128967,3.96275,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792129550,4.79401,2523.6,2523.4,0.1496]
["bitfinex","ETHUSD",1729792129761,3.96261,2523.6,2523.4,0.1496]
["bitfinex","ETHUSD",1729792129924,3.96275,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792130949,4.79495,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792131157,6.00160165,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792131378,9.31055819,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792131575,6.00160165,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792132543,9.31055819,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792136682,6.00160165,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792138662,5.16940165,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792141472,3.96275,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792145504,7.27170654,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792145709,8.02960654,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792148375,11.04960654,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792151706,11.03960654,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792151917,12.54082619,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792153778,12.53082619,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792154273,12.54082619,2523.5,2523.4,0.1496]
["bitfinex","ETHUSD",1729792157425,3.96416,2522.6,2522.5,0.7726]
["bitfinex","ETHUSD",1729792157581,4.75698,2522.6,2522.5,0.7726]
["bitfinex","ETHUSD",1729792157778,3.96416,2522.6,2522.5,0.7726]
["bitfinex","ETHUSD",1729792158482,3.96463,2522.3,2522.2,0.8194]
["bitfinex","ETHUSD",1729792159078,3.96448,2522.4,2522.2,0.8194]
["bitfinex","ETHUSD",1729792159275,3.96427,2522.6,2522.2,0.8194]
["bitfinex","ETHUSD",1729792159698,3.9644,2522.5,2522.2,0.8194]
["bitfinex","ETHUSD",1729792160220,3.96449,2522.4,2522.2,0.8194]
["bitfinex","ETHUSD",1729792160380,3.96384,2522.8,2522.2,0.8194]
["bitfinex","ETHUSD",1729792160719,3.96455,2522.4,2522.2,0.8194]
["bitfinex","ETHUSD",1729792161426,3.96433,2522.5,2522.2,0.8194]
["bitfinex","ETHUSD",1729792162314,3.96399,2522.8,2522.2,0.8194]
["bitfinex","ETHUSD",1729792162517,3.96407,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1729792162732,3.96382,2522.9,2522.2,4.78412]
["bitfinex","ETHUSD",1729792163036,0.761,2523.0,2522.3,0.8273]
["bitfinex","ETHUSD",1729792163037,3.96412,2522.7,2522.3,0.8273]
["bitfinex","ETHUSD",1729792163399,7.92821,2522.7,2522.3,0.8273]
["bitfinex","ETHUSD",1729792163618,3.96409,2522.7,2522.3,0.8273]
["bitfinex","ETHUSD",1729792163989,3.96417,2522.6,2522.3,0.8273]
["bitfinex","ETHUSD",1729792164923,7.92845,2522.6,2522.3,0.8273]
["bitfinex","ETHUSD",1729792165098,3.96422,2522.6,2522.3,0.8273]
["bitfinex","ETHUSD",1729792165488,7.9285,2522.6,2522.3,0.8273]
["bitfinex","ETHUSD",1729792165896,0.79285,2522.6,2522.3,0.8273]
["bitfinex","ETHUSD",1729792166126,0.7604,2522.5,2522.0,0.8237]
["bitfinex","ETHUSD",1729792166424,3.9645,2522.4,2522.0,0.8237]
["bitfinex","ETHUSD",1729792166629,3.96464,2522.3,2522.0,0.8237]
["bitfinex","ETHUSD",1729792166984,3.96493,2522.2,2522.0,0.8237]
["bitfinex","ETHUSD",1729792167237,3.96494,2522.1,2522.0,0.8237]
["bitfinex","ETHUSD",1729792168309,3.96493,2522.2,2521.6,7.93132]
["bitfinex","ETHUSD",1729792168310,3.96486,2522.2,2521.8,0.7569]
["bitfinex","ETHUSD",1729792168514,3.30895654,2522.5,2521.8,0.7569]
["bitfinex","ETHUSD",1729792168515,3.96517,2522.0,2521.8,0.7569]
["bitfinex","ETHUSD",1729792168735,7.93006,2522.1,2521.8,0.7569]
["bitfinex","ETHUSD",1729792168908,3.96501,2522.1,2521.8,0.7569]
["bitfinex","ETHUSD",1729792169223,3.96526,2521.9,2521.8,0.7569]
["bitfinex","ETHUSD",1729792169832,3.96543,2521.8,2521.4,0.7847]
["bitfinex","ETHUSD",1729792170001,3.96521,2522.0,2521.5,3.96584]
["bitfinex","ETHUSD",1729792170201,3.96543,2521.8,2521.4,4.7506]
["bitfinex","ETHUSD",1729792170413,3.96541,2521.9,2521.4,4.7506]
["bitfinex","ETHUSD",1729792170631,3.96542,2521.8,2521.4,0.7847]
["bitfinex","ETHUSD",1729792170820,3.96558,2521.7,2521.4,0.7847]
["bitfinex","ETHUSD",1729792170991,3.96541,2521.9,2521.4,4.75073]
["bitfinex","ETHUSD",1729792171191,3.96542,2521.8,2521.4,0.7847]
["bitfinex","ETHUSD",1729792171489,3.96529,2521.9,2521.4,4.75072]
["bitfinex","ETHUSD",1729792171829,3.96543,2521.8,2521.4,4.75072]
["bitfinex","ETHUSD",1729792172199,3.96535,2521.9,2521.4,4.75072]
["bitfinex","ETHUSD",1729792172399,3.96535,2521.9,2521.4,8.71666]
["bitfinex","ETHUSD",1729792172631,3.96535,2521.9,2521.4,4.75064]
["bitfinex","ETHUSD",1729792173294,7.93071,2521.9,2521.4,4.75064]
["bitfinex","ETHUSD",1729792173496,4.758421,2521.9,2521.4,4.75064]
["bitfinex","ETHUSD",1729792173692,3.96548,2521.8,2521.4,4.75064]
["bitfinex","ETHUSD",1729792173894,3.96548,2521.8,2521.4,0.7847]
["bitfinex","ETHUSD",1729792174925,3.96587,2521.6,2521.4,0.7847]
["bitfinex","ETHUSD",1729792175127,3.96587,2521.6,2521.1,0.8042]
["bitfinex","ETHUSD",1729792175326,4.362577,2521.5,2521.1,0.8042]
["bitfinex","ETHUSD",1729792175844,8.328617,2521.5,2521.1,0.8042]
["bitfinex","ETHUSD",1729792176005,3.96636,2521.2,2521.1,0.8042]
["bitfinex","ETHUSD",1729792176344,3.96636,2521.2,2520.8,0.8042]
["bitfinex","ETHUSD",1729792176542,4.45574354,2521.5,2520.4,3.96754]
["bitfinex","ETHUSD",1729792176543,3.96683,2520.9,2520.4,3.96754]
["bitfinex","ETHUSD",1729792176708,7.27519654,2521.3,2520.3,0.7576]
["bitfinex","ETHUSD",1729792176709,7.27526654,2521.3,2520.7,3.96712]
["bitfinex","ETHUSD",1729792176907,4.69388665,2521.2,2520.8,0.7576]
["bitfinex","ETHUSD",1729792177224,3.96652,2521.1,2520.8,0.7576]
["bitfinex","ETHUSD",1729792177426,4.69388665,2521.2,2520.8,0.7576]
["bitfinex","ETHUSD",1729792177595,3.96683,2520.9,2520.8,0.7576]
["bitfinex","ETHUSD",1729792178033,3.96683,2520.9,2520.5,0.7922]
["bitfinex","ETHUSD",1729792179120,3.9667,2521.0,2520.5,4.75963]
["bitfinex","ETHUSD",1729792179429,4.69399665,2521.2,2520.7,3.96707]
["bitfinex","ETHUSD",1729792179639,3.96647,2521.2,2520.8,0.7922]
["bitfinex","ETHUSD",1729792179932,3.96677,2521.0,2520.8,0.7922]
["bitfinex","ETHUSD",1729792180634,3.96652,2521.1,2520.8,0.7922]
["bitfinex","ETHUSD",1729792182743,3.96654,2521.1,2520.8,0.7922]
["bitfinex","ETHUSD",1729792183233,3.96612,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1729792183437,3.96621,2521.3,2521.1,0.7781]
["bitfinex","ETHUSD",1729792183638,3.96612,2521.4,2521.1,0.7781]
["bitfinex","ETHUSD",1729792183849,3.96621,2521.3,2521.1,0.7781]
["bitfinex","ETHUSD",1729792183999,3.96612,2521.4,2521.1,0.7781]
["bitfinex","ETHUSD",1729792184595,3.96591,2521.5,2521.1,0.7781]
["bitfinex","ETHUSD",1729792185105,3.96591,2521.5,2521.1,4.74461]
["bitfinex","ETHUSD",1729792185308,3.96591,2521.5,2521.1,0.7781]
["bitfinex","ETHUSD",1729792185502,3.96575,2521.6,2521.1,0.7781]
["bitfinex","ETHUSD",1729792185829,0.72747065,2521.5,2521.1,0.7781]
["bitfinex","ETHUSD",1729792186440,3.96606,2521.4,2521.1,0.7781]
["bitfinex","ETHUSD",1729792187535,7.93162,2521.6,2521.1,4.74458]
["bitfinex","ETHUSD",1729792187844,3.96596,2521.5,2521.1,0.7781]
["bitfinex","ETHUSD",1729792190301,3.96554,2521.8,2520.9,0.55]
["bitfinex","ETHUSD",1729792190534,3.96566,2521.7,2521.2,0.8162]
["bitfinex","ETHUSD",1729792190844,3.96582,2521.6,2521.2,4.78247]
["bitfinex","ETHUSD",1729792191510,3.96566,2521.7,2521.2,4.78247]
["bitfinex","ETHUSD",1729792192342,3.96578,2521.6,2521.2,4.78247]
["bitfinex","ETHUSD",1729792192556,3.96566,2521.7,2521.2,4.78247]
["bitfinex","ETHUSD",1729792192837,0.474514,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1729792192838,4.439954,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1729792193046,3.96537,2521.9,2521.5,0.8043]
["bitfinex","ETHUSD",1729792193260,3.96535,2521.9,2521.5,0.8043]
["bitfinex","ETHUSD",1729792193466,3.96535,2521.9,2521.5,4.7701]
["bitfinex","ETHUSD",1729792194963,7.93071,2521.9,2521.5,0.8043]
["bitfinex","ETHUSD",1729792195163,3.96535,2521.9,2521.5,4.77016]
["bitfinex","ETHUSD",1729792195563,3.96504,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1729792195862,4.69243965,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1729792196027,4.69243965,2522.1,2521.5,0.8043]
["bitfinex","ETHUSD",1729792196228,3.96518,2522.0,2521.5,4.77012]
["bitfinex","ETHUSD",1729792197029,3.96536,2521.9,2521.5,4.77012]
["bitfinex","ETHUSD",1729792197729,3.96512,2522.0,2521.5,8.73593]
["bitfinex","ETHUSD",1729792198424,4.83086197,2522.0,2521.5,4.77011]
["bitfinex","ETHUSD",1729792198624,4.69240965,2522.1,2521.6,3.96566]
["bitfinex","ETHUSD",1729792198849,4.69240965,2522.1,2521.5,0.8043]
["bitfinex","ETHUSD",1729792198850,3.96511,2522.0,2521.5,0.8043]
["bitfinex","ETHUSD",1729792199023,3.96535,2521.9,2521.5,4.77015]
["bitfinex","ETHUSD",1729792199760,0.72739965,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1729792199761,4.69236965,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1729792199962,0.86572597,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1729792200162,0.86572597,2522.0,2521.6,7.93137]
["bitfinex","ETHUSD",1729792200391,3.96465,2522.3,2521.8,0.8303]
["bitfinex","ETHUSD",1729792200661,3.96482,2522.2,2521.8,4.79565]
["bitfinex","ETHUSD",1729792201231,3.96449,2522.4,2521.8,0.8303]
["bitfinex","ETHUSD",1729792201232,3.96447,2522.4,2521.8,0.8303]
["bitfinex","ETHUSD",1729792201556,3.96486,2522.2,2521.8,0.8303]
["bitfinex","ETHUSD",1729792201875,0.396486,2522.1,2521.8,0.8303]
["bitfinex","ETHUSD",1729792202762,3.96518,2522.0,2521.8,0.8303]
["bitfinex","ETHUSD",1729792202921,3.96521,2522.0,2521.6,4.78286]
["bitfinex","ETHUSD",1729792203124,3.70544254,2522.1,2521.6,0.8172]
["bitfinex","ETHUSD",1729792203359,3.96538,2521.9,2521.6,0.8172]
["bitfinex","ETHUSD",1729792203566,5.12897225,2521.9,2521.6,0.8172]
["bitfinex","ETHUSD",1729792203927,1.16359225,2521.9,2521.6,0.8172]
["bitfinex","ETHUSD",1729792204270,4.361466,2522.1,2521.6,4.78292]
["bitfinex","ETHUSD",1729792205070,4.361466,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1729792205566,4.73334,2522.4,2522.0,0.7549]
["bitfinex","ETHUSD",1729792205985,3.96465,2522.3,2522.0,0.7549]
["bitfinex","ETHUSD",1729792209596,4.73329,2522.4,2522.0,4.71999]
["bitfinex","ETHUSD",1729792209770,3.96464,2522.3,2522.0,0.7549]
["bitfinex","ETHUSD",1729792209956,5.16532865,2522.3,2522.0,0.7549]
["bitfinex","ETHUSD",1729792210591,1.20068865,2522.3,2522.0,0.7549]
["bitfinex","ETHUSD",1729792210793,3.96449,2522.4,2522.0,4.71998]
["bitfinex","ETHUSD",1729792211103,3.96412,2522.7,2522.2,3.96467]
["bitfinex","ETHUSD",1729792211403,3.96369,2522.9,2522.5,3.96425]
["bitfinex","ETHUSD",1729792211559,4.69096565,2522.9,2522.5,3.96425]
["bitfinex","ETHUSD",1729792211757,0.72727565,2522.9,2522.5,3.96425]
["bitfinex","ETHUSD",1729792211992,0.72727565,2522.9,2522.6,3.96414]
["bitfinex","ETHUSD",1729792212381,0.72727565,2522.9,2522.5,7.92848]
["bitfinex","ETHUSD",1729792212620,9.15344,2523.1,2522.6,0.8212]
["bitfinex","ETHUSD",1729792212782,3.96359,2523.0,2522.6,0.8212]
["bitfinex","ETHUSD",1729792213180,3.96433,2522.5,2522.1,4.76485]
["bitfinex","ETHUSD",1729792213481,3.96433,2522.5,2522.1,0.8]
["bitfinex","ETHUSD",1729792213482,3.96455,2522.4,2522.1,0.8]
["bitfinex","ETHUSD",1729792213681,3.96443,2522.5,2522.1,0.8]
["bitfinex","ETHUSD",1729792214024,3.96395,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1729792214185,3.96395,2522.8,2522.5,0.8205]
["bitfinex","ETHUSD",1729792215779,4.74812,2523.0,2522.5,4.78477]
["bitfinex","ETHUSD",1729792215986,3.96362,2523.0,2522.5,4.78477]
["bitfinex","ETHUSD",1729792216404,3.96378,2522.9,2522.5,0.8205]
["bitfinex","ETHUSD",1729792217427,4.955532,2523.0,2522.5,4.78481]
["bitfinex","ETHUSD",1729792217608,4.955532,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1729792217921,8.919182,2523.0,2522.5,4.78481]
["bitfinex","ETHUSD",1729792218493,8.919142,2523.0,2522.5,4.78481]
["bitfinex","ETHUSD",1729792218712,4.955532,2523.0,2522.5,4.78481]
["bitfinex","ETHUSD",1729792219639,3.96313,2523.3,2522.7,3.96388]
["bitfinex","ETHUSD",1729792219834,4.7839,2523.4,2523.0,3.96343]
["bitfinex","ETHUSD",1729792220135,1.50121965,2523.5,2523.0,3.96343]
["bitfinex","ETHUSD",1729792220435,3.96293,2523.4,2523.1,0.7969]
["bitfinex","ETHUSD",1729792221319,3.96276,2523.5,2523.1,0.7969]
["bitfinex","ETHUSD",1729792221516,8.74617,2523.6,2523.1,4.76027]
["bitfinex","ETHUSD",1729792221740,4.61868586,2524.0,2523.1,4.76027]
["bitfinex","ETHUSD",1729792221741,3.96244,2523.7,2523.3,3.96299]
["bitfinex","ETHUSD",1729792221924,3.96261,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1729792222100,3.96246,2523.7,2523.2,7.92634]
["bitfinex","ETHUSD",1729792222296,3.96246,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1729792222498,3.96229,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1729792222796,3.96222,2523.9,2523.5,0.7763]
["bitfinex","ETHUSD",1729792223022,1.26705024,2523.9,2523.5,4.73897]
["bitfinex","ETHUSD",1729792223243,3.96189,2524.1,2523.6,3.9625]
["bitfinex","ETHUSD",1729792223244,7.9238,2524.1,2523.6,3.9625]
["bitfinex","ETHUSD",1729792223449,3.96189,2524.1,2523.5,4.73897]
["bitfinex","ETHUSD",1729792223617,0.65294646,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1729792225049,3.96197,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1729792225211,4.61475646,2524.1,2523.6,7.92507]
["bitfinex","ETHUSD",1729792225409,4.61475646,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1729792225709,3.96197,2524.0,2523.6,3.96249]
["bitfinex","ETHUSD",1729792226549,4.61488646,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1729792226847,3.96205,2524.0,2523.5,4.73903]
["bitfinex","ETHUSD",1729792227238,4.61488646,2524.1,2523.6,3.96253]
["bitfinex","ETHUSD",1729792228353,8.57677646,2524.1,2523.6,3.96253]
["bitfinex","ETHUSD",1729792228511,4.61483646,2524.1,2523.6,3.96253]
["bitfinex","ETHUSD",1729792228946,3.96203,2524.0,2523.5,4.73903]
["bitfinex","ETHUSD",1729792229219,3.96203,2524.0,2523.6,3.96257]
["bitfinex","ETHUSD",1729792231067,3.96203,2524.0,2523.5,4.73903]
["bitfinex","ETHUSD",1729792231441,4.61476646,2524.1,2523.6,7.92508]
["bitfinex","ETHUSD",1729792231844,4.61476646,2524.1,2523.6,3.96251]
["bitfinex","ETHUSD",1729792232043,4.61476646,2524.1,2523.6,7.92502]
["bitfinex","ETHUSD",1729792232245,0.07792865,2524.0,2523.6,7.92502]
["bitfinex","ETHUSD",1729792232868,0.07792865,2524.0,2523.7,3.96242]
["bitfinex","ETHUSD",1729792233427,4.03990865,2524.0,2523.6,3.96256]
["bitfinex","ETHUSD",1729792233668,4.03990865,2524.0,2523.5,4.73893]
["bitfinex","ETHUSD",1729792233966,3.96219,2523.9,2523.5,4.73893]
["bitfinex","ETHUSD",1729792234272,0.07818867,2523.8,2523.5,4.73903]
["bitfinex","ETHUSD",1729792234936,0.07818867,2523.8,2523.5,0.7763]
["bitfinex","ETHUSD",1729792235348,7.92342,2524.2,2523.7,3.96243]
["bitfinex","ETHUSD",1729792235664,0.07848934,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1729792237232,0.07848934,2524.1,2523.9,0.8123]
["bitfinex","ETHUSD",1729792238328,0.07848934,2524.1,2523.9,4.77435]
["bitfinex","ETHUSD",1729792238670,3.96152,2524.3,2523.9,4.77435]
["bitfinex","ETHUSD",1729792238834,0.07751217,2524.0,2523.9,4.77435]
["bitfinex","ETHUSD",1729792239368,4.830964,2524.3,2523.9,4.77435]
["bitfinex","ETHUSD",1729792239676,0.07523538,2524.2,2523.9,0.8123]
["bitfinex","ETHUSD",1729792239965,4.830964,2524.3,2523.9,0.8123]
["bitfinex","ETHUSD",1729792240169,4.5970518,2524.2,2523.9,0.8123]
["bitfinex","ETHUSD",1729792240654,0.6353218,2524.2,2523.9,4.77429]
["bitfinex","ETHUSD",1729792240866,0.0750554,2524.2,2523.9,4.77429]
["bitfinex","ETHUSD",1729792241234,3.96152,2524.3,2523.9,4.77429]
["bitfinex","ETHUSD",1729792242734,3.96152,2524.3,2523.9,0.8123]
["bitfinex","ETHUSD",1729792242933,4.03688981,2524.2,2523.9,0.8123]
["bitfinex","ETHUSD",1729792243241,0.07522981,2524.2,2523.9,4.77441]
["bitfinex","ETHUSD",1729792243641,3.96151,2524.3,2523.9,4.77441]
["bitfinex","ETHUSD",1729792243876,0.07512961,2524.1,2523.9,4.77441]
["bitfinex","ETHUSD",1729792244075,0.869448,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1729792244383,4.830958,2524.3,2523.9,4.77441]
["bitfinex","ETHUSD",1729792244578,0.07518197,2524.2,2524.0,3.96195]
["bitfinex","ETHUSD",1729792244781,0.869448,2524.3,2524.0,3.96195]
["bitfinex","ETHUSD",1729792244977,0.07518197,2524.2,2524.0,3.96195]
["bitfinex","ETHUSD",1729792245178,0.869448,2524.3,2524.0,3.96195]
["bitfinex","ETHUSD",1729792245337,0.07518197,2524.2,2524.1,3.9618]
["bitfinex","ETHUSD",1729792245541,0.7532,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1729792245542,0.7532,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1729792245778,0.07554516,2524.5,2524.2,3.96163]
["bitfinex","ETHUSD",1729792246443,0.07554516,2524.5,2524.2,3.9615]
["bitfinex","ETHUSD",1729792246660,0.07554516,2524.5,2523.9,4.77442]
["bitfinex","ETHUSD",1729792246661,0.07554516,2524.5,2524.4,0.8214]
["bitfinex","ETHUSD",1729792246987,0.07554516,2524.5,2524.4,4.78273]
["bitfinex","ETHUSD",1729792246988,0.07122915,2524.5,2524.4,4.78273]
["bitfinex","ETHUSD",1729792247173,4.72198,2524.8,2524.4,4.78273]
["bitfinex","ETHUSD",1729792247480,0.5436275,2524.7,2524.4,0.8214]
["bitfinex","ETHUSD",1729792247887,4.5044975,2524.7,2524.4,0.8214]
["bitfinex","ETHUSD",1729792253399,4.0322995,2524.7,2524.4,0.8214]
["bitfinex","ETHUSD",1729792254190,0.0714295,2524.7,2524.4,0.8214]
["bitfinex","ETHUSD",1729792254372,4.72194,2524.8,2524.4,4.78272]
["bitfinex","ETHUSD",1729792254572,4.03225221,2524.7,2524.4,0.8214]
["bitfinex","ETHUSD",1729792254866,4.03236221,2524.7,2524.4,0.8214]
["bitfinex","ETHUSD",1729792255285,4.90778443,2524.7,2524.4,0.8214]
["bitfinex","ETHUSD",1729792255490,4.90778443,2524.7,2524.2,3.96151]
["bitfinex","ETHUSD",1729792255698,3.96111,2524.6,2524.2,3.96151]
["bitfinex","ETHUSD",1729792255989,0.07119283,2524.5,2524.2,3.96151]
["bitfinex","ETHUSD",1729792256198,0.07119283,2524.5,2524.1,0.8146]
["bitfinex","ETHUSD",1729792256373,0.07119283,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1729792256571,4.03238283,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1729792257499,0.07119283,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1729792257662,4.03244283,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1729792259193,0.07119283,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1729792259398,3.96109,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1729792259695,0.06984916,2524.5,2524.1,3.96171]
["bitfinex","ETHUSD",1729792260402,0.06984916,2524.5,2524.0,3.96196]
["bitfinex","ETHUSD",1729792260599,0.06984916,2524.5,2524.1,3.9617]
["bitfinex","ETHUSD",1729792260798,0.06984916,2524.5,2524.2,3.96157]
["bitfinex","ETHUSD",1729792261475,0.06984916,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1729792261804,0.06984916,2524.5,2523.9,0.7676]
["bitfinex","ETHUSD",1729792261805,0.06984916,2524.5,2524.2,3.96158]
["bitfinex","ETHUSD",1729792262704,0.06984916,2524.5,2524.2,3.96159]
["bitfinex","ETHUSD",1729792263070,0.06984916,2524.5,2524.2,3.96158]
["bitfinex","ETHUSD",1729792263471,0.964613,2524.5,2524.2,3.96158]
["bitfinex","ETHUSD",1729792263872,3.9616,2524.3,2523.9,3.96212]
["bitfinex","ETHUSD",1729792264092,4.74253,2524.4,2523.9,3.96212]
["bitfinex","ETHUSD",1729792264396,4.02880774,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1729792264597,4.02880774,2524.3,2523.8,7.92439]
["bitfinex","ETHUSD",1729792264800,4.02880774,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1729792264974,4.02880774,2524.3,2523.9,3.96207]
["bitfinex","ETHUSD",1729792265167,1.27532717,2524.3,2523.9,3.96207]
["bitfinex","ETHUSD",1729792265563,1.27532717,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1729792265564,5.23682717,2524.3,2523.8,3.96224]
["bitfinex","ETHUSD",1729792265880,5.23682717,2524.3,2523.8,7.92448]
["bitfinex","ETHUSD",1729792266081,1.27532717,2524.3,2523.9,3.96199]
["bitfinex","ETHUSD",1729792266279,1.27532717,2524.3,2524.0,0.1504]
["bitfinex","ETHUSD",1729792266495,4.02882774,2524.3,2524.0,0.1504]
["bitfinex","ETHUSD",1729792266674,0.06729774,2524.3,2524.0,0.1504]
["bitfinex","ETHUSD",1729792267097,3.96168,2524.2,2524.0,0.1504]
["bitfinex","ETHUSD",1729792267482,0.06709721,2524.1,2524.0,0.1504]
["bitfinex","ETHUSD",1729792268402,3.96157,2524.3,2524.0,0.1504]
["bitfinex","ETHUSD",1729792268712,0.06719748,2524.2,2524.0,0.1504]
["bitfinex","ETHUSD",1729792269004,4.83197,2524.3,2524.0,0.1504]
["bitfinex","ETHUSD",1729792269005,4.78669,2524.7,2524.1,4.7751]
["bitfinex","ETHUSD",1729792269174,0.06759848,2524.6,2524.2,3.96153]
["bitfinex","ETHUSD",1729792269696,0.06759848,2524.6,2524.1,0.8133]
["bitfinex","ETHUSD",1729792269880,0.06759848,2524.6,2524.3,3.96137]
["bitfinex","ETHUSD",1729792270084,3.96072,2524.8,2524.4,3.9613]
["bitfinex","ETHUSD",1729792270284,0.06732933,2524.5,2524.4,3.9613]
["bitfinex","ETHUSD",1729792270608,4.830016,2524.8,2524.4,3.9613]
["bitfinex","ETHUSD",1729792271512,0.7716,2524.9,2524.5,4.77151]
["bitfinex","ETHUSD",1729792271802,0.7716,2524.9,2524.5,0.8104]
["bitfinex","ETHUSD",1729792272027,4.73225,2524.9,2524.5,0.8104]
["bitfinex","ETHUSD",1729792272569,0.06782828,2524.8,2524.5,4.77157]
["bitfinex","ETHUSD",1729792273010,0.06782828,2524.8,2524.5,0.8104]
["bitfinex","ETHUSD",1729792273815,4.02859828,2524.8,2524.5,0.8104]
["bitfinex","ETHUSD",1729792274109,3.96089,2524.7,2524.3,3.96143]
["bitfinex","ETHUSD",1729792274603,0.06887201,2524.6,2524.3,3.96143]
["bitfinex","ETHUSD",1729792276073,0.06887201,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1729792276278,0.06887201,2524.6,2524.5,4.73348]
["bitfinex","ETHUSD",1729792276472,3.96063,2524.9,2524.5,4.73348]
["bitfinex","ETHUSD",1729792276686,3.96047,2525.0,2524.5,4.73348]
["bitfinex","ETHUSD",1729792276687,0.0683325,2524.6,2524.5,4.73348]
["bitfinex","ETHUSD",1729792277025,0.0683325,2524.6,2524.5,4.8126954]
["bitfinex","ETHUSD",1729792277232,3.96026,2525.1,2524.7,3.96082]
["bitfinex","ETHUSD",1729792277377,4.78582,2525.2,2524.7,3.96082]
["bitfinex","ETHUSD",1729792277890,3.96035,2525.1,2524.7,3.96082]
["bitfinex","ETHUSD",1729792280085,0.06873327,2525.0,2524.7,3.96082]
["bitfinex","ETHUSD",1729792280412,0.06873327,2525.0,2524.9,0.8319]
["bitfinex","ETHUSD",1729792280785,4.02919327,2525.0,2524.7,0.8205]
["bitfinex","ETHUSD",1729792281122,4.02919327,2525.0,2524.4,4.75778]
["bitfinex","ETHUSD",1729792281123,3.96072,2524.8,2524.4,4.75778]
["bitfinex","ETHUSD",1729792281324,3.96058,2524.9,2524.4,5.550048]
["bitfinex","ETHUSD",1729792281489,0.06862418,2524.7,2524.4,5.550048]
["bitfinex","ETHUSD",1729792281687,0.06872437,2524.8,2524.4,5.550048]
["bitfinex","ETHUSD",1729792281889,0.06832894,2524.6,2524.4,5.550048]
["bitfinex","ETHUSD",1729792282109,3.96058,2524.9,2524.5,3.96118]
["bitfinex","ETHUSD",1729792282802,3.96058,2524.9,2524.4,5.550048]
["bitfinex","ETHUSD",1729792283127,3.96058,2524.9,2524.4,9.511298]
["bitfinex","ETHUSD",1729792283491,3.96058,2524.9,2524.4,5.550048]
["bitfinex","ETHUSD",1729792283825,0.0688484,2524.8,2524.4,9.511318]
["bitfinex","ETHUSD",1729792284531,0.0688484,2524.8,2524.5,3.96111]
["bitfinex","ETHUSD",1729792286012,3.96042,2525.0,2524.7,0.7527]
["bitfinex","ETHUSD",1729792286198,0.06894858,2524.9,2524.7,4.71355]
["bitfinex","ETHUSD",1729792286405,3.96025,2525.1,2524.7,0.7527]
["bitfinex","ETHUSD",1729792286731,0.06885373,2525.0,2524.7,4.71344]
["bitfinex","ETHUSD",1729792286939,0.06885373,2525.0,2524.8,4.03980728]
["bitfinex","ETHUSD",1729792287226,3.95977,2525.4,2524.9,3.96055]
["bitfinex","ETHUSD",1729792287524,0.06877436,2525.3,2524.9,7.92099]
["bitfinex","ETHUSD",1729792287746,0.06877436,2525.3,2524.9,3.96044]
["bitfinex","ETHUSD",1729792288045,0.06861354,2525.2,2525.0,3.96037]
["bitfinex","ETHUSD",1729792288404,3.95977,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1729792288627,0.06871371,2525.3,2525.0,3.96037]
["bitfinex","ETHUSD",1729792288831,0.06871371,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1729792288832,4.02865371,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1729792289397,4.02865371,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1729792290120,0.8219,2525.2,2524.6,3.96089]
["bitfinex","ETHUSD",1729792290327,7.92136,2524.9,2524.4,4.75767]
["bitfinex","ETHUSD",1729792290631,0.06836919,2524.8,2524.4,0.7964]
["bitfinex","ETHUSD",1729792290836,3.96058,2524.9,2524.4,8.71895]
["bitfinex","ETHUSD",1729792291048,0.06804483,2524.7,2524.4,9.590845]
["bitfinex","ETHUSD",1729792291203,0.06809736,2524.8,2524.5,3.96116]
["bitfinex","ETHUSD",1729792291724,0.06809736,2524.8,2524.4,5.629535]
["bitfinex","ETHUSD",1729792291905,3.96058,2524.9,2524.4,9.590795]
["bitfinex","ETHUSD",1729792292240,0.06812306,2524.8,2524.5,3.96117]
["bitfinex","ETHUSD",1729792292940,0.06812306,2524.8,2524.4,9.590825]
["bitfinex","ETHUSD",1729792293647,0.06812306,2524.8,2524.4,5.629525]
["bitfinex","ETHUSD",1729792293844,4.85987306,2524.8,2524.4,0.7964]
["bitfinex","ETHUSD",1729792294642,0.89912306,2524.8,2524.4,4.75771]
["bitfinex","ETHUSD",1729792294844,0.06812306,2524.8,2524.5,3.96102]
["bitfinex","ETHUSD",1729792295144,0.06812306,2524.8,2524.6,4.04017183]
["bitfinex","ETHUSD",1729792295318,0.831,2525.0,2524.6,4.04017183]
["bitfinex","ETHUSD",1729792295510,0.06803815,2524.7,2524.6,4.04017183]
["bitfinex","ETHUSD",1729792295704,0.831,2525.0,2524.6,4.04017183]
["bitfinex","ETHUSD",1729792295946,0.06803815,2524.7,2524.6,4.04017183]
["bitfinex","ETHUSD",1729792296242,0.831,2525.0,2524.6,4.04017183]
["bitfinex","ETHUSD",1729792297802,0.831,2525.0,2524.6,0.07921183]
["bitfinex","ETHUSD",1729792298038,4.79147,2525.0,2524.5,3.96102]
["bitfinex","ETHUSD",1729792298343,3.96083,2524.8,2524.3,3.0]
["bitfinex","ETHUSD",1729792298844,0.06828583,2524.7,2524.2,3.7693]
["bitfinex","ETHUSD",1729792300017,0.06836052,2524.7,2524.2,7.73093]
["bitfinex","ETHUSD",1729792301443,0.06836052,2524.7,2524.3,3.96146]
["bitfinex","ETHUSD",1729792301650,3.96056,2524.9,2524.4,3.0]
["bitfinex","ETHUSD",1729792301824,0.0682603,2524.6,2524.4,3.0]
["bitfinex","ETHUSD",1729792302008,4.83577,2524.9,2524.4,3.0]
["bitfinex","ETHUSD",1729792302213,0.0686558,2524.8,2524.4,3.0]
["bitfinex","ETHUSD",1729792303009,3.96093,2524.7,2524.2,0.7693]
["bitfinex","ETHUSD",1729792303352,3.96093,2524.7,2524.0,0.97307825]
["bitfinex","ETHUSD",1729792303353,3.96126,2524.5,2524.0,0.9387]
["bitfinex","ETHUSD",1729792303845,0.06821031,2524.4,2524.0,0.9387]
["bitfinex","ETHUSD",1729792304234,0.06821031,2524.4,2524.0,4.11234]
["bitfinex","ETHUSD",1729792304951,0.06821031,2524.4,2524.0,3.1504]
["bitfinex","ETHUSD",1729792305258,0.0679596,2524.3,2524.0,3.1504]
["bitfinex","ETHUSD",1729792305726,3.96124,2524.5,2524.0,3.1504]
["bitfinex","ETHUSD",1729792305937,0.06785936,2524.2,2524.0,0.1504]
["bitfinex","ETHUSD",1729792306257,0.0677591,2524.1,2524.0,0.1504]
["bitfinex","ETHUSD",1729792306627,3.96133,2524.4,2524.0,0.1504]
["bitfinex","ETHUSD",1729792306858,0.06793428,2524.3,2524.0,0.1504]
["bitfinex","ETHUSD",1729792311338,0.06793428,2524.3,2524.2,0.7695]
["bitfinex","ETHUSD",1729792311661,0.06807624,2524.3,2524.2,5.62340051]
["bitfinex","ETHUSD",1729792311867,0.766,2524.8,2524.3,3.96138]
["bitfinex","ETHUSD",1729792312031,0.766,2524.8,2524.3,4.04060036]
["bitfinex","ETHUSD",1729792312358,0.06837802,2524.7,2524.4,3.96132]
["bitfinex","ETHUSD",1729792312524,0.06837802,2524.7,2524.5,4.04030028]
["bitfinex","ETHUSD",1729792312731,0.7572,2525.1,2524.6,5.13275003]
["bitfinex","ETHUSD",1729792312932,0.7572,2525.1,2524.6,0.7677]
["bitfinex","ETHUSD",1729792312933,4.71756,2525.1,2524.6,0.7677]
["bitfinex","ETHUSD",1729792315271,0.06879973,2525.0,2524.6,0.7677]
["bitfinex","ETHUSD",1729792315432,4.02921973,2525.0,2524.6,0.7677]
["bitfinex","ETHUSD",1729792316133,0.06879973,2525.0,2524.6,0.7677]
["bitfinex","ETHUSD",1729792317775,0.06879973,2525.0,2524.6,4.72871]
["bitfinex","ETHUSD",1729792317945,0.06879973,2525.0,2524.6,4.80792054]
["bitfinex","ETHUSD",1729792318335,3.96009,2525.2,2524.6,4.80792054]
["bitfinex","ETHUSD",1729792318533,0.06869954,2524.9,2524.6,4.80792054]
["bitfinex","ETHUSD",1729792318736,3.96009,2525.2,2524.6,4.80792054]
["bitfinex","ETHUSD",1729792318974,0.06859935,2524.8,2524.6,4.80792054]
["bitfinex","ETHUSD",1729792319159,3.96009,2525.2,2524.6,4.72871]
["bitfinex","ETHUSD",1729792319362,0.06849915,2524.7,2524.6,4.80792052]
["bitfinex","ETHUSD",1729792319534,3.96009,2525.2,2524.6,4.80792052]
["bitfinex","ETHUSD",1729792319739,0.06849915,2524.7,2524.6,4.80792052]
["bitfinex","ETHUSD",1729792319973,3.96009,2525.2,2524.6,5.68484257]
["bitfinex","ETHUSD",1729792320174,0.06849915,2524.7,2524.6,4.80792052]
["bitfinex","ETHUSD",1729792320469,0.06849915,2524.7,2524.6,4.72857]
["bitfinex","ETHUSD",1729792320678,3.96024,2525.1,2524.6,1.3177]
["bitfinex","ETHUSD",1729792321089,0.06879973,2525.0,2524.6,1.3177]
["bitfinex","ETHUSD",1729792321258,3.96082,2524.8,2524.6,0.7677]
["bitfinex","ETHUSD",1729792321457,4.76621,2524.9,2524.4,0.7718]
["bitfinex","ETHUSD",1729792321779,0.06870578,2524.8,2524.4,0.85101706]
["bitfinex","ETHUSD",1729792322559,4.02942578,2524.8,2524.4,0.7718]
["bitfinex","ETHUSD",1729792322986,3.96087,2524.7,2524.4,0.7718]
["bitfinex","ETHUSD",1729792323160,3.96106,2524.6,2524.4,0.7718]
["bitfinex","ETHUSD",1729792323485,3.96146,2524.4,2524.0,0.9431]
["bitfinex","ETHUSD",1729792324171,3.96149,2524.3,2524.0,0.1504]
["bitfinex","ETHUSD",1729792324764,4.76816,2524.4,2524.0,0.1504]
["bitfinex","ETHUSD",1729792325675,3.9615,2524.3,2524.0,0.1504]
["bitfinex","ETHUSD",1729792325877,0.06806039,2524.2,2524.0,0.1504]
["bitfinex","ETHUSD",1729792326398,4.76816,2524.4,2524.0,0.1504]
["bitfinex","ETHUSD",1729792326558,4.834425,2524.3,2524.0,0.1504]
["bitfinex","ETHUSD",1729792328278,8.796035,2524.3,2524.0,0.1504]
["bitfinex","ETHUSD",1729792328871,4.834425,2524.3,2524.0,0.1504]
["bitfinex","ETHUSD",1729792329555,0.06799431,2524.2,2524.0,0.1504]
["bitfinex","ETHUSD",1729792329990,3.96149,2524.3,2524.0,0.1504]
["bitfinex","ETHUSD",1729792330192,0.06789407,2524.1,2524.0,0.1504]
["bitfinex","ETHUSD",1729792330394,3.9611,2524.6,2524.0,0.64843038]
["bitfinex","ETHUSD",1729792330704,3.96062,2524.9,2524.3,0.7725]
["bitfinex","ETHUSD",1729792330885,0.06797284,2524.5,2524.3,4.73399]
["bitfinex","ETHUSD",1729792331059,3.96057,2524.9,2524.3,5.603568]
["bitfinex","ETHUSD",1729792331397,0.06604109,2524.8,2524.3,5.603488]
["bitfinex","ETHUSD",1729792331963,4.02675109,2524.8,2524.3,1.642078]
["bitfinex","ETHUSD",1729792332495,4.02675109,2524.8,2524.3,5.603528]
["bitfinex","ETHUSD",1729792333172,3.96125,2524.5,2524.1,0.7986]
["bitfinex","ETHUSD",1729792333571,0.06581495,2524.4,2524.1,0.7986]
["bitfinex","ETHUSD",1729792334768,4.02715495,2524.4,2524.1,0.7986]
["bitfinex","ETHUSD",1729792335303,0.06581495,2524.4,2524.1,0.7986]
["bitfinex","ETHUSD",1729792336208,0.06581495,2524.4,2524.1,0.87782631]
["bitfinex","ETHUSD",1729792336409,0.06581495,2524.4,2524.1,0.7986]
["bitfinex","ETHUSD",1729792338913,0.06581495,2524.4,2524.1,6.02692433]
["bitfinex","ETHUSD",1729792339084,0.06581495,2524.4,2524.1,2.06513433]
["bitfinex","ETHUSD",1729792339398,3.96119,2524.5,2524.1,2.06513433]
["bitfinex","ETHUSD",1729792339604,0.06495838,2524.3,2524.1,2.06513433]
["bitfinex","ETHUSD",1729792339809,3.96104,2524.6,2524.1,6.02692433]
["bitfinex","ETHUSD",1729792340101,0.06485814,2524.2,2524.1,4.83961633]
["bitfinex","ETHUSD",1729792340304,3.96125,2524.5,2524.1,0.87782633]
["bitfinex","ETHUSD",1729792340505,0.06485814,2524.2,2524.1,0.87782633]
["bitfinex","ETHUSD",1729792340804,3.96104,2524.6,2524.1,4.83961633]
["bitfinex","ETHUSD",1729792341003,0.06485814,2524.2,2524.1,4.83961633]
["bitfinex","ETHUSD",1729792341209,3.96104,2524.6,2524.1,0.87782633]
["bitfinex","ETHUSD",1729792341392,0.06485814,2524.2,2524.1,0.87782633]
["bitfinex","ETHUSD",1729792341600,3.96118,2524.5,2524.1,0.87782633]
["bitfinex","ETHUSD",1729792341789,0.06485814,2524.2,2524.1,0.87782633]
["bitfinex","ETHUSD",1729792342305,3.96109,2524.6,2524.1,4.83955633]
["bitfinex","ETHUSD",1729792342469,0.06485814,2524.2,2524.1,4.83955633]
["bitfinex","ETHUSD",1729792342669,3.96109,2524.6,2524.1,5.8613486]
["bitfinex","ETHUSD",1729792342870,0.06525061,2524.5,2524.1,4.83955633]
["bitfinex","ETHUSD",1729792344741,4.02646061,2524.5,2524.1,0.87782633]
["bitfinex","ETHUSD",1729792345036,0.06525061,2524.5,2524.1,0.87782633]
["bitfinex","ETHUSD",1729792345218,0.06525061,2524.5,2524.1,0.7986]
["bitfinex","ETHUSD",1729792345219,4.02646061,2524.5,2524.1,0.7986]
["bitfinex","ETHUSD",1729792345398,3.96121,2524.5,2524.1,0.7986]
["bitfinex","ETHUSD",1729792345600,0.06446772,2524.4,2524.1,0.7986]
["bitfinex","ETHUSD",1729792345820,0.06446772,2524.4,2524.1,0.8778263]
["bitfinex","ETHUSD",1729792346129,3.96116,2524.6,2524.1,0.8778263]
["bitfinex","ETHUSD",1729792346333,0.06436749,2524.3,2524.1,0.8778263]
["bitfinex","ETHUSD",1729792346531,3.96118,2524.5,2524.1,0.8778263]
["bitfinex","ETHUSD",1729792346708,0.06426725,2524.2,2524.1,0.8778263]
["bitfinex","ETHUSD",1729792346904,3.96118,2524.5,2524.1,0.8778263]
["bitfinex","ETHUSD",1729792347163,0.06426725,2524.2,2524.1,0.8778263]
["bitfinex","ETHUSD",1729792347314,3.96118,2524.5,2524.1,0.8778263]
["bitfinex","ETHUSD",1729792347627,0.06426725,2524.2,2524.1,0.8778263]
["bitfinex","ETHUSD",1729792347835,3.96118,2524.5,2524.1,0.8778263]
["bitfinex","ETHUSD",1729792348044,0.06426725,2524.2,2524.1,0.8778263]
["bitfinex","ETHUSD",1729792348195,3.96118,2524.5,2524.1,0.7986]
["bitfinex","ETHUSD",1729792348395,0.06426725,2524.2,2524.1,0.7986]
["bitfinex","ETHUSD",1729792349002,3.96118,2524.5,2524.1,0.7986]
["bitfinex","ETHUSD",1729792349203,0.06426725,2524.2,2524.1,0.7986]
["bitfinex","ETHUSD",1729792349411,3.96118,2524.5,2524.1,0.7986]
["bitfinex","ETHUSD",1729792349607,0.06426725,2524.2,2524.1,4.83962628]
["bitfinex","ETHUSD",1729792349827,3.96118,2524.5,2524.1,0.87782628]
["bitfinex","ETHUSD",1729792350028,0.06426725,2524.2,2524.1,0.7986]
["bitfinex","ETHUSD",1729792350631,6.34151273,2524.7,2524.1,0.7986]
["bitfinex","ETHUSD",1729792350793,6.34151273,2524.7,2524.1,4.7604]
["bitfinex","ETHUSD",1729792350794,0.06426725,2524.2,2524.1,4.7604]
["bitfinex","ETHUSD",1729792351312,3.96115,2524.6,2524.1,4.7604]
["bitfinex","ETHUSD",1729792351508,0.06426725,2524.2,2524.1,4.7604]
["bitfinex","ETHUSD",1729792351739,3.96115,2524.6,2524.1,4.7604]
["bitfinex","ETHUSD",1729792352044,0.06426725,2524.2,2524.1,0.7986]
["bitfinex","ETHUSD",1729792352216,5.06207692,2524.6,2524.1,0.7986]
["bitfinex","ETHUSD",1729792352217,3.96118,2524.5,2524.1,0.7986]
["bitfinex","ETHUSD",1729792352417,3.02125811,2524.7,2524.1,0.87782625]
["bitfinex","ETHUSD",1729792352729,4.02570816,2524.6,2524.1,0.87782625]
["bitfinex","ETHUSD",1729792353042,3.96119,2524.5,2524.1,0.7986]
["bitfinex","ETHUSD",1729792353244,4.02570816,2524.6,2524.1,0.7986]
["bitfinex","ETHUSD",1729792353410,0.06446772,2524.4,2524.1,0.7986]
["bitfinex","ETHUSD",1729792353612,0.06456794,2524.5,2524.1,0.7986]
["bitfinex","ETHUSD",1729792353813,0.06436749,2524.3,2524.1,4.76039]
["bitfinex","ETHUSD",1729792354040,4.67235074,2524.6,2524.1,0.7986]
["bitfinex","ETHUSD",1729792354041,6.30045347,2524.6,2524.1,0.7986]
["bitfinex","ETHUSD",1729792354218,3.96125,2524.5,2524.1,0.7986]
["bitfinex","ETHUSD",1729792354424,1.62810273,2524.2,2524.0,0.1504]
["bitfinex","ETHUSD",1729792354625,0.803,2524.3,2524.0,0.1504]
["bitfinex","ETHUSD",1729792354626,4.76449,2524.3,2524.0,0.1504]
["bitfinex","ETHUSD",1729792354934,3.96167,2524.2,2524.0,0.1504]
["bitfinex","ETHUSD",1729792355110,4.0259042,2524.2,2524.0,0.1504]
["bitfinex","ETHUSD",1729792355538,0.0642342,2524.2,2524.0,0.1504]
["bitfinex","ETHUSD",1729792355745,4.67162689,2524.2,2524.0,0.1504]
["bitfinex","ETHUSD",1729792355917,3.9618,2524.1,2524.0,0.1504]
["bitfinex","ETHUSD",1729792356119,4.02591929,2524.1,2524.0,0.1504]
["bitfinex","ETHUSD",1729792356319,6.43892202,2524.1,2524.0,0.1504]
["bitfinex","ETHUSD",1729792358328,4.81081929,2524.1,2524.0,0.1504]
["bitfinex","ETHUSD",1729792358526,6.08355962,2524.1,2524.0,0.1504]
["bitfinex","ETHUSD",1729792380461,7.71249282,2524.1,2524.0,0.1504]
["bitfinex","ETHUSD",1729792383874,10.71249282,2524.1,2524.0,0.1504]
["bitfinex","ETHUSD",1729792384083,12.35142602,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792387783,9.08355962,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792388075,10.71249282,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792388963,10.72249282,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792389787,10.71249282,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792390283,10.72249282,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792390488,10.71249282,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792392657,9.08355962,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792393074,8.29865962,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792396197,5.29865962,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792396354,4.02591929,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792397955,0.06411929,2524.1,2524.0,1.6289432]
["bitfinex","ETHUSD",1729792398178,0.06411929,2524.1,2524.0,2.4065432]
["bitfinex","ETHUSD",1729792398392,3.96166,2524.2,2524.0,2.4065432]
["bitfinex","ETHUSD",1729792398599,3.9618,2524.1,2524.0,0.77761]
["bitfinex","ETHUSD",1729792398888,4.02262656,2524.1,2524.0,0.77761]
["bitfinex","ETHUSD",1729792399741,4.02262656,2524.1,2524.0,2.4065432]
["bitfinex","ETHUSD",1729792399896,4.02262656,2524.1,2524.0,0.77761]
["bitfinex","ETHUSD",1729792400354,4.02262656,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792404184,6.44999042,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792404780,4.82105722,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792409529,6.44999042,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792411194,4.82105722,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792411394,6.44999042,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792411626,7.27839042,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792414904,5.64945722,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792415638,7.27839042,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792415797,5.64945722,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792415998,0.06082656,2524.1,2524.0,0.75461]
["bitfinex","ETHUSD",1729792416301,0.06082656,2524.1,2524.0,6.3455032]
["bitfinex","ETHUSD",1729792416610,3.96119,2524.5,2524.2,0.772]
["bitfinex","ETHUSD",1729792418048,3.96095,2524.7,2524.3,1.6289332]
["bitfinex","ETHUSD",1729792418216,3.96095,2524.7,2524.4,2.4009332]
["bitfinex","ETHUSD",1729792418414,3.96095,2524.7,2524.4,0.772]
["bitfinex","ETHUSD",1729792418628,3.96106,2524.6,2524.4,0.772]
["bitfinex","ETHUSD",1729792418825,1.69497429,2524.8,2524.4,0.772]
["bitfinex","ETHUSD",1729792419015,3.96111,2524.6,2524.4,0.772]
["bitfinex","ETHUSD",1729792419229,5.65578429,2524.8,2524.4,0.772]
["bitfinex","ETHUSD",1729792419417,3.96087,2524.7,2524.4,0.772]
["bitfinex","ETHUSD",1729792419935,4.02685109,2524.8,2524.4,2.4009332]
["bitfinex","ETHUSD",1729792420434,0.05815482,2524.7,2524.4,2.4009332]
["bitfinex","ETHUSD",1729792420839,4.02685109,2524.8,2524.4,0.772]
["bitfinex","ETHUSD",1729792421039,0.05810235,2524.6,2524.4,0.772]
["bitfinex","ETHUSD",1729792421342,0.05803885,2524.5,2524.4,0.772]
["bitfinex","ETHUSD",1729792421542,0.06604109,2524.8,2524.4,6.99849752]
["bitfinex","ETHUSD",1729792421726,0.05823927,2524.7,2524.4,6.3622632]
["bitfinex","ETHUSD",1729792421929,0.06604109,2524.8,2524.4,4.73333]
["bitfinex","ETHUSD",1729792422132,0.05825763,2524.7,2524.4,4.73333]
["bitfinex","ETHUSD",1729792422369,0.06604109,2524.8,2524.4,4.73333]
["bitfinex","ETHUSD",1729792422676,0.05815742,2524.6,2524.4,4.73333]
["bitfinex","ETHUSD",1729792422879,0.06604109,2524.8,2524.4,4.73333]
["bitfinex","ETHUSD",1729792423184,4.02679109,2524.8,2524.4,4.73333]
["bitfinex","ETHUSD",1729792423485,0.05825763,2524.7,2524.4,4.73333]
["bitfinex","ETHUSD",1729792423891,3.96093,2524.7,2524.4,0.772]
["bitfinex","ETHUSD",1729792424048,0.05815742,2524.6,2524.4,0.772]
["bitfinex","ETHUSD",1729792425691,4.01917742,2524.6,2524.4,0.772]
["bitfinex","ETHUSD",1729792426401,4.01917742,2524.6,2524.2,1.6289332]
["bitfinex","ETHUSD",1729792426402,3.96118,2524.5,2524.2,0.8208]
["bitfinex","ETHUSD",1729792426889,0.05821406,2524.4,2524.2,0.8208]
["bitfinex","ETHUSD",1729792427467,1.6289332,2524.3,2524.0,1e-05]
["bitfinex","ETHUSD",1729792427712,3.96176,2524.2,2524.0,0.82081]
["bitfinex","ETHUSD",1729792427907,4.01956294,2524.2,2524.0,0.82081]
["bitfinex","ETHUSD",1729792428082,0.05780294,2524.2,2524.0,0.82081]
["bitfinex","ETHUSD",1729792428402,3.96149,2524.3,2524.0,0.82081]
["bitfinex","ETHUSD",1729792428586,0.05777009,2524.1,2524.0,0.82081]
["bitfinex","ETHUSD",1729792428789,3.96171,2524.2,2524.0,0.82081]
["bitfinex","ETHUSD",1729792428990,4.01947872,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792429775,0.05767872,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792430669,0.05767872,2524.1,2524.0,1.6289432]
["bitfinex","ETHUSD",1729792431103,2.4385332,2524.6,2524.0,1.6289432]
["bitfinex","ETHUSD",1729792431291,0.05753681,2524.1,2524.0,1.6289432]
["bitfinex","ETHUSD",1729792431490,3.9615,2524.3,2524.0,1.6289432]
["bitfinex","ETHUSD",1729792431691,0.05749944,2524.1,2524.0,1.6289432]
["bitfinex","ETHUSD",1729792431881,3.96128,2524.5,2524.0,6.3897132]
["bitfinex","ETHUSD",1729792432083,0.05749944,2524.1,2524.0,4.76078]
["bitfinex","ETHUSD",1729792432413,2.50937429,2524.8,2524.2,4.72638]
["bitfinex","ETHUSD",1729792432414,3.96103,2524.6,2524.2,4.72638]
["bitfinex","ETHUSD",1729792432871,7.98768109,2524.8,2524.4,1.6289332]
["bitfinex","ETHUSD",1729792433072,7.98768109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792433272,4.02684109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792433472,4.02684109,2524.8,2524.5,2.4596332]
["bitfinex","ETHUSD",1729792433707,4.02686109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792434498,0.06604109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792434706,0.05826433,2524.7,2524.5,0.8307]
["bitfinex","ETHUSD",1729792435068,0.06604109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792435272,0.05816412,2524.6,2524.5,0.8307]
["bitfinex","ETHUSD",1729792435896,4.02686109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792436095,0.05816412,2524.6,2524.5,0.8307]
["bitfinex","ETHUSD",1729792436575,0.06604109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792436776,0.05816412,2524.6,2524.5,0.8307]
["bitfinex","ETHUSD",1729792437007,0.06604109,2524.8,2524.5,4.79186]
["bitfinex","ETHUSD",1729792437213,0.05816412,2524.6,2524.5,1.706048]
["bitfinex","ETHUSD",1729792437380,0.06604109,2524.8,2524.5,5.667228]
["bitfinex","ETHUSD",1729792437581,0.05852324,2524.6,2524.5,5.667228]
["bitfinex","ETHUSD",1729792437909,0.06604109,2524.8,2524.5,5.667228]
["bitfinex","ETHUSD",1729792438096,0.05842454,2524.6,2524.5,5.667228]
["bitfinex","ETHUSD",1729792438297,0.06604109,2524.8,2524.5,5.667228]
["bitfinex","ETHUSD",1729792438500,0.05842454,2524.6,2524.5,5.667228]
["bitfinex","ETHUSD",1729792438983,0.06604109,2524.8,2524.5,5.667228]
["bitfinex","ETHUSD",1729792439185,0.05846189,2524.6,2524.5,5.667228]
["bitfinex","ETHUSD",1729792439406,0.06604109,2524.8,2524.5,5.667228]
["bitfinex","ETHUSD",1729792439710,0.05846189,2524.6,2524.5,4.79188]
["bitfinex","ETHUSD",1729792439873,4.02675109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792440080,0.05842456,2524.6,2524.5,0.8307]
["bitfinex","ETHUSD",1729792440415,0.05836674,2524.6,2524.5,0.8307]
["bitfinex","ETHUSD",1729792440913,3.96102,2524.6,2524.5,0.8307]
["bitfinex","ETHUSD",1729792441117,0.79879311,2524.6,2524.5,0.8307]
["bitfinex","ETHUSD",1729792441291,3.96087,2524.7,2524.5,0.8307]
["bitfinex","ETHUSD",1729792441490,4.02676109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792441809,0.05846694,2524.7,2524.5,0.8307]
["bitfinex","ETHUSD",1729792442174,0.06604109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792442377,0.05849922,2524.6,2524.5,2.03669155]
["bitfinex","ETHUSD",1729792442578,0.06604109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792442777,0.05846189,2524.6,2524.5,0.8307]
["bitfinex","ETHUSD",1729792443022,0.06604109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792443221,0.05846189,2524.6,2524.5,0.8307]
["bitfinex","ETHUSD",1729792443424,0.06604109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792443612,0.05846189,2524.6,2524.5,0.8307]
["bitfinex","ETHUSD",1729792443807,0.06604109,2524.8,2524.5,1.706042]
["bitfinex","ETHUSD",1729792444125,0.05846189,2524.6,2524.5,1.706042]
["bitfinex","ETHUSD",1729792444281,0.06604109,2524.8,2524.5,1.706042]
["bitfinex","ETHUSD",1729792444611,0.06604109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792444849,0.05856209,2524.7,2524.5,0.8307]
["bitfinex","ETHUSD",1729792445185,0.06604109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792445387,0.05846189,2524.6,2524.5,0.8307]
["bitfinex","ETHUSD",1729792445722,4.02682109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792446223,0.05856209,2524.7,2524.5,0.8307]
["bitfinex","ETHUSD",1729792446586,4.02682109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792446781,0.05846189,2524.6,2524.5,0.8307]
["bitfinex","ETHUSD",1729792446986,0.06604109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792447186,0.05846189,2524.6,2524.5,0.8307]
["bitfinex","ETHUSD",1729792447387,0.06604109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792447588,0.05857569,2524.6,2524.5,0.8307]
["bitfinex","ETHUSD",1729792447789,4.02675109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792448605,0.05871323,2524.7,2524.5,0.8307]
["bitfinex","ETHUSD",1729792449006,4.02675109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792449229,0.05861303,2524.6,2524.5,0.8307]
["bitfinex","ETHUSD",1729792449393,0.06604109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792449593,0.05857569,2524.6,2524.5,0.8307]
["bitfinex","ETHUSD",1729792449933,0.05852,2524.6,2524.5,0.8307]
["bitfinex","ETHUSD",1729792450232,0.06604109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792450395,0.05846217,2524.6,2524.5,0.8307]
["bitfinex","ETHUSD",1729792450901,0.06604109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792451108,0.05856238,2524.7,2524.5,0.8307]
["bitfinex","ETHUSD",1729792451427,0.06604109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792451589,0.05842175,2524.6,2524.5,0.8307]
["bitfinex","ETHUSD",1729792451794,0.06604109,2524.8,2524.5,0.8307]
["bitfinex","ETHUSD",1729792452033,0.05841809,2524.6,2524.5,0.8307]
["bitfinex","ETHUSD",1729792452196,3.96093,2524.7,2524.2,0.8144]
["bitfinex","ETHUSD",1729792452395,0.05869662,2524.6,2524.2,0.8144]
["bitfinex","ETHUSD",1729792452595,4.01984662,2524.6,2524.2,0.8144]
["bitfinex","ETHUSD",1729792453708,4.01984662,2524.6,2524.3,3.96142]
["bitfinex","ETHUSD",1729792453709,0.05869662,2524.6,2524.3,3.96142]
["bitfinex","ETHUSD",1729792453897,0.06604109,2524.8,2524.4,0.8144]
["bitfinex","ETHUSD",1729792454635,0.05860334,2524.7,2524.4,0.8144]
["bitfinex","ETHUSD",1729792454940,0.06604109,2524.8,2524.6,4.77542]
["bitfinex","ETHUSD",1729792455097,0.06604109,2524.8,2524.7,0.8144]
["bitfinex","ETHUSD",1729792455498,0.06604109,2524.8,2524.7,4.77526]
["bitfinex","ETHUSD",1729792455695,0.06604109,2524.8,2524.7,5.37396983]
["bitfinex","ETHUSD",1729792455943,0.06604109,2524.8,2524.7,8.29476]
["bitfinex","ETHUSD",1729792456166,0.06604109,2524.8,2524.7,9.61228275]
["bitfinex","ETHUSD",1729792456525,0.06604109,2524.8,2524.7,10.64121997]
["bitfinex","ETHUSD",1729792456869,0.7742,2525.9,2525.3,0.7741]
["bitfinex","ETHUSD",1729792456870,3.959,2525.9,2525.3,0.7741]
["bitfinex","ETHUSD",1729792457067,3.959,2525.9,2525.3,4.81314941]
["bitfinex","ETHUSD",1729792457269,0.05643656,2525.8,2525.3,4.73396]
["bitfinex","ETHUSD",1729792457565,0.05643656,2525.8,2525.4,4.52438252]
["bitfinex","ETHUSD",1729792457771,3.9593,2525.7,2525.3,0.7741]
["bitfinex","ETHUSD",1729792457982,4.01405346,2525.6,2525.3,0.7741]
["bitfinex","ETHUSD",1729792458125,0.05457346,2525.6,2525.3,0.7741]
["bitfinex","ETHUSD",1729792462262,3.95914,2525.8,2525.3,0.7741]
["bitfinex","ETHUSD",1729792462469,0.05447329,2525.5,2525.3,0.7741]
["bitfinex","ETHUSD",1729792462654,3.95914,2525.8,2525.4,0.80407255]
["bitfinex","ETHUSD",1729792462854,0.0543731,2525.4,2525.3,0.7741]
["bitfinex","ETHUSD",1729792463046,3.95914,2525.8,2525.3,0.7741]
["bitfinex","ETHUSD",1729792463245,0.8073,2526.1,2525.3,4.73402]
["bitfinex","ETHUSD",1729792463246,0.0543731,2525.4,2525.3,4.73402]
["bitfinex","ETHUSD",1729792463458,3.95899,2525.9,2525.3,0.7741]
["bitfinex","ETHUSD",1729792463659,0.0543731,2525.4,2525.3,0.7741]
["bitfinex","ETHUSD",1729792463975,0.0543731,2525.4,2525.3,1.247533]
["bitfinex","ETHUSD",1729792464269,3.95932,2525.7,2525.3,1.247533]
["bitfinex","ETHUSD",1729792464868,0.05457346,2525.6,2525.3,0.7741]
["bitfinex","ETHUSD",1729792466438,3.95921,2525.8,2525.3,0.7741]
["bitfinex","ETHUSD",1729792466636,0.05447329,2525.5,2525.3,0.7741]
["bitfinex","ETHUSD",1729792466835,3.95921,2525.8,2525.3,0.7741]
["bitfinex","ETHUSD",1729792467334,0.05467364,2525.7,2525.3,0.7741]
["bitfinex","ETHUSD",1729792467569,3.95921,2525.8,2525.3,0.7741]
["bitfinex","ETHUSD",1729792467781,0.05467364,2525.7,2525.3,0.7741]
["bitfinex","ETHUSD",1729792468077,3.95916,2525.8,2525.3,0.7741]
["bitfinex","ETHUSD",1729792468234,0.05457346,2525.6,2525.5,1.62644954]
["bitfinex","ETHUSD",1729792468436,0.05467364,2525.7,2525.4,1.62644954]
["bitfinex","ETHUSD",1729792468640,0.05461013,2525.6,2525.4,1.62644954]
["bitfinex","ETHUSD",1729792469036,3.95916,2525.8,2525.4,1.62644954]
["bitfinex","ETHUSD",1729792469256,3.95909,2525.9,2525.4,1.62644954]
["bitfinex","ETHUSD",1729792469257,0.05450995,2525.5,2525.4,1.62644954]
["bitfinex","ETHUSD",1729792469442,3.9593,2525.7,2525.4,1.62644954]
["bitfinex","ETHUSD",1729792469953,0.05461013,2525.6,2525.3,2.40054954]
["bitfinex","ETHUSD",1729792470350,0.05461013,2525.6,2525.3,0.7741]
["bitfinex","ETHUSD",1729792470550,3.95961,2525.5,2525.3,0.7741]
["bitfinex","ETHUSD",1729792470752,0.05440977,2525.4,2525.2,1.62644954]
["bitfinex","ETHUSD",1729792471087,0.05440977,2525.4,2525.3,1.62644954]
["bitfinex","ETHUSD",1729792473348,0.05440977,2525.4,2525.1,2.42054954]
["bitfinex","ETHUSD",1729792473657,0.05440977,2525.4,2525.2,1.62644954]
["bitfinex","ETHUSD",1729792475158,0.05440977,2525.4,2525.1,2.42054954]
["bitfinex","ETHUSD",1729792475360,0.05440977,2525.4,2525.2,1.62644954]
["bitfinex","ETHUSD",1729792476476,0.05440977,2525.4,2525.1,2.42054954]
["bitfinex","ETHUSD",1729792476683,0.05440977,2525.4,2525.2,1.62644954]
["bitfinex","ETHUSD",1729792477546,0.05440977,2525.4,2525.0,1.62644954]
["bitfinex","ETHUSD",1729792477547,3.96003,2525.3,2525.0,1.62644954]
["bitfinex","ETHUSD",1729792477752,0.05478183,2525.2,2525.0,1.62644954]
["bitfinex","ETHUSD",1729792478086,3.96003,2525.3,2525.1,1.62644954]
["bitfinex","ETHUSD",1729792478259,3.96002,2525.3,2525.1,1.62644954]
["bitfinex","ETHUSD",1729792478896,3.95977,2525.4,2525.1,1.62644954]
["bitfinex","ETHUSD",1729792479099,3.95977,2525.4,2525.2,1.62644954]
["bitfinex","ETHUSD",1729792479300,3.95992,2525.3,2525.1,1.62644954]
["bitfinex","ETHUSD",1729792479511,3.95992,2525.3,2524.9,0.8184]
["bitfinex","ETHUSD",1729792479512,5.572089,2525.3,2524.9,0.8184]
["bitfinex","ETHUSD",1729792479663,5.572089,2525.3,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792479664,3.96057,2524.9,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792480164,3.96057,2524.9,2524.8,1.62644954]
["bitfinex","ETHUSD",1729792480485,3.96041,2525.0,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792481263,3.96041,2525.0,2524.8,1.62644954]
["bitfinex","ETHUSD",1729792481458,0.0550465,2524.9,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792481668,0.0550465,2524.9,2524.8,1.62644954]
["bitfinex","ETHUSD",1729792481890,3.96071,2524.8,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792482358,3.96071,2524.8,2524.5,0.8184]
["bitfinex","ETHUSD",1729792482359,0.0546113,2524.7,2524.5,0.8184]
["bitfinex","ETHUSD",1729792482564,0.8314,2524.9,2524.5,0.8184]
["bitfinex","ETHUSD",1729792482887,0.05274285,2524.8,2524.5,1.70043774]
["bitfinex","ETHUSD",1729792483397,0.05317261,2524.7,2524.5,1.70043774]
["bitfinex","ETHUSD",1729792483596,0.8314,2525.1,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792483597,3.96055,2524.9,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792483801,3.96055,2524.9,2524.8,1.62644954]
["bitfinex","ETHUSD",1729792484295,3.96055,2524.9,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792484767,3.96055,2524.9,2524.8,1.62644954]
["bitfinex","ETHUSD",1729792485179,4.01387898,2524.9,2524.8,1.62644954]
["bitfinex","ETHUSD",1729792487975,4.01387898,2524.9,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792488392,4.01387898,2524.9,2524.8,1.62644954]
["bitfinex","ETHUSD",1729792488812,0.05332898,2524.9,2524.8,1.62644954]
["bitfinex","ETHUSD",1729792489474,4.01387898,2524.9,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792489786,3.9607,2524.8,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792490017,4.01393245,2524.8,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792490493,0.05323245,2524.8,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792491204,0.05323245,2524.8,2524.5,0.8184]
["bitfinex","ETHUSD",1729792491205,4.01393245,2524.8,2524.5,1.62644954]
["bitfinex","ETHUSD",1729792491406,3.96086,2524.7,2524.5,1.62644954]
["bitfinex","ETHUSD",1729792491597,0.05299568,2524.6,2524.5,1.62644954]
["bitfinex","ETHUSD",1729792491995,3.96073,2524.8,2524.5,1.62644954]
["bitfinex","ETHUSD",1729792492200,3.96073,2524.8,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792492388,4.78835,2524.9,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792492585,3.9607,2524.8,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792492786,3.9607,2524.8,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792493593,0.05314287,2524.7,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792493793,3.9607,2524.8,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792494015,0.05311755,2524.7,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792494421,4.78835,2524.9,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792494637,0.05309223,2524.7,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792494914,3.96073,2524.8,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792495113,0.05306691,2524.7,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792495412,3.96077,2524.8,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792495619,0.05332011,2524.7,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792495986,3.96077,2524.8,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792496182,0.05299094,2524.7,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792496485,4.78842,2524.9,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792496688,0.05296561,2524.7,2524.4,0.07921725]
["bitfinex","ETHUSD",1729792496889,3.96071,2524.8,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792497105,3.96071,2524.8,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792498932,4.78842,2524.9,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792499583,3.9607,2524.8,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792499939,8.74912,2524.9,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792500133,3.96079,2524.8,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792500498,3.96079,2524.8,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792500688,4.78835,2524.9,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792500888,3.96055,2524.9,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792501301,3.96055,2524.9,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792501538,3.96055,2524.9,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792501905,3.96055,2524.9,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792502105,3.96082,2524.8,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792502305,3.96055,2524.9,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792502514,7.92118,2524.9,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792502948,3.96055,2524.9,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792503311,3.96087,2524.7,2524.5,1.62644954]
["bitfinex","ETHUSD",1729792504134,0.05296964,2524.6,2524.5,1.62644954]
["bitfinex","ETHUSD",1729792504807,3.96072,2524.8,2524.5,1.62644954]
["bitfinex","ETHUSD",1729792505003,0.05267854,2524.7,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792505213,3.96072,2524.8,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792505433,0.05267854,2524.7,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792505627,3.96072,2524.8,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792505804,3.96072,2524.8,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792506009,3.96072,2524.8,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792506245,3.96056,2524.9,2524.7,2.38294954]
["bitfinex","ETHUSD",1729792506445,3.96056,2524.9,2524.8,1.62644954]
["bitfinex","ETHUSD",1729792506633,4.74257,2525.1,2524.8,1.62644954]
["bitfinex","ETHUSD",1729792506950,3.96027,2525.1,2524.9,1.62644954]
["bitfinex","ETHUSD",1729792507309,3.96018,2525.2,2524.9,1.62644954]
["bitfinex","ETHUSD",1729792507310,3.96039,2525.0,2524.9,1.62644954]
["bitfinex","ETHUSD",1729792507516,3.96025,2525.1,2524.9,1.62644954]
["bitfinex","ETHUSD",1729792507729,0.05248522,2525.0,2524.8,1.62644954]
["bitfinex","ETHUSD",1729792508123,3.96055,2524.9,2524.8,1.62644954]
["bitfinex","ETHUSD",1729792508328,0.05248522,2525.0,2524.8,1.62644954]
["bitfinex","ETHUSD",1729792508528,0.05248522,2525.0,2524.7,2.41184954]
["bitfinex","ETHUSD",1729792508529,4.01296802,2524.9,2524.7,2.41184954]
["bitfinex","ETHUSD",1729792509156,4.01296802,2524.9,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792510418,4.01297802,2524.9,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792511253,0.05241802,2524.9,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792512559,4.01305802,2524.9,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792512918,4.81705802,2524.9,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792513424,4.01305802,2524.9,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792513836,4.01304802,2524.9,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792514933,3.96093,2524.7,2524.5,2.41184954]
["bitfinex","ETHUSD",1729792515327,0.05211363,2524.6,2524.5,2.41184954]
["bitfinex","ETHUSD",1729792515527,3.9614,2524.4,2524.2,0.7644]
["bitfinex","ETHUSD",1729792515758,3.96126,2524.5,2524.3,1.62644954]
["bitfinex","ETHUSD",1729792516363,3.96126,2524.5,2524.4,1.62644954]
["bitfinex","ETHUSD",1729792517269,4.01340441,2524.5,2524.4,1.62644954]
["bitfinex","ETHUSD",1729792519326,0.05214441,2524.5,2524.4,1.62644954]
["bitfinex","ETHUSD",1729792519529,0.05214441,2524.5,2524.4,2.26169249]
["bitfinex","ETHUSD",1729792519862,3.96081,2524.8,2524.4,2.26169249]
["bitfinex","ETHUSD",1729792520068,3.9606,2524.9,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792520239,3.96055,2524.9,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792520655,0.05244514,2524.8,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792521970,4.01316514,2524.8,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792522323,7.97395514,2524.8,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792522528,7.97395514,2524.8,2524.5,2.40624954]
["bitfinex","ETHUSD",1729792522529,7.97400514,2524.8,2524.5,2.40624954]
["bitfinex","ETHUSD",1729792522726,7.97396514,2524.8,2524.5,2.40624954]
["bitfinex","ETHUSD",1729792522939,4.01316514,2524.8,2524.5,2.40624954]
["bitfinex","ETHUSD",1729792523171,8.77160514,2524.8,2524.5,1.62644954]
["bitfinex","ETHUSD",1729792523568,3.9609,2524.7,2524.4,1.62644954]
["bitfinex","ETHUSD",1729792523994,3.9609,2524.7,2524.5,1.62644954]
["bitfinex","ETHUSD",1729792524150,3.96078,2524.8,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792524885,3.96067,2524.9,2524.6,1.62644954]
["bitfinex","ETHUSD",1729792525086,3.96067,2524.9,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792527877,0.05239377,2524.8,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792528280,3.96039,2525.0,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792528472,3.96056,2524.9,2524.7,1.62644954]
["bitfinex","ETHUSD",1729792528668,4.013054,2524.9,2524.8,1.62644954]
["bitfinex","ETHUSD",1729792528993,0.052494,2524.9,2524.8,3.49356403]
["bitfinex","ETHUSD",1729792529296,3.95957,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1729792529456,3.95968,2525.5,2525.3,1.62644954]
["bitfinex","ETHUSD",1729792529665,0.05303538,2525.4,2525.3,1.62644954]
["bitfinex","ETHUSD",1729792529860,0.05303538,2525.4,2525.2,1.62644954]
["bitfinex","ETHUSD",1729792529861,3.95996,2525.3,2525.2,1.62644954]
["bitfinex","ETHUSD",1729792530062,4.01109984,2525.3,2525.1,1.62644954]
["bitfinex","ETHUSD",1729792530288,0.05113984,2525.3,2525.2,1.62644954]
["bitfinex","ETHUSD",1729792530485,0.05113984,2525.3,2525.0,4.03952494]
["bitfinex","ETHUSD",1729792530765,0.05113984,2525.3,2525.1,5.60811679]
["bitfinex","ETHUSD",1729792531159,3.95961,2525.5,2525.1,5.60811679]
["bitfinex","ETHUSD",1729792531627,0.05124002,2525.4,2525.1,1.64788679]
["bitfinex","ETHUSD",1729792532129,0.05124002,2525.4,2525.1,5.60811679]
["bitfinex","ETHUSD",1729792533029,0.05124002,2525.4,2525.1,1.64788679]
["bitfinex","ETHUSD",1729792533196,4.01103002,2525.4,2525.1,1.56869249]
["bitfinex","ETHUSD",1729792533529,3.95999,2525.3,2525.1,1.56869249]
["bitfinex","ETHUSD",1729792533695,3.95999,2525.3,2525.1,0.7687]
["bitfinex","ETHUSD",1729792533895,0.05103964,2525.2,2525.1,0.7687]
["bitfinex","ETHUSD",1729792534095,3.95999,2525.3,2525.1,0.7687]
["bitfinex","ETHUSD",1729792534292,0.05103964,2525.2,2525.1,0.7687]
["bitfinex","ETHUSD",1729792534506,3.95999,2525.3,2525.1,0.7687]
["bitfinex","ETHUSD",1729792534806,0.05103964,2525.2,2525.1,0.7687]
["bitfinex","ETHUSD",1729792535337,3.95999,2525.3,2525.1,0.7687]
["bitfinex","ETHUSD",1729792535628,0.05103964,2525.2,2524.9,1.3337]
["bitfinex","ETHUSD",1729792535831,3.95999,2525.3,2524.9,2.66872709]
["bitfinex","ETHUSD",1729792536131,0.05088769,2525.2,2524.9,2.66872709]
["bitfinex","ETHUSD",1729792536294,4.71369,2525.3,2524.9,0.7837]
["bitfinex","ETHUSD",1729792536495,0.05078748,2525.1,2524.9,0.7837]
["bitfinex","ETHUSD",1729792536717,3.9601,2525.2,2524.9,0.7837]
["bitfinex","ETHUSD",1729792536926,0.05068726,2525.0,2524.9,0.7837]
["bitfinex","ETHUSD",1729792537233,3.9601,2525.2,2524.9,0.7837]
["bitfinex","ETHUSD",1729792537417,0.05068726,2525.0,2524.6,0.8296]
["bitfinex","ETHUSD",1729792537729,0.05068726,2525.0,2524.6,4.79053]
["bitfinex","ETHUSD",1729792537730,0.05059115,2524.9,2524.6,4.79053]
["bitfinex","ETHUSD",1729792538228,3.96039,2525.0,2524.6,8.09500594]
["bitfinex","ETHUSD",1729792538598,0.05058704,2524.9,2524.6,8.09500594]
["bitfinex","ETHUSD",1729792539334,0.05058704,2524.9,2524.6,0.8296]
["bitfinex","ETHUSD",1729792539335,4.01115704,2524.9,2524.6,0.8296]
["bitfinex","ETHUSD",1729792539535,4.81715704,2524.9,2524.6,0.8296]
["bitfinex","ETHUSD",1729792540146,4.81721704,2524.9,2524.6,0.8296]
["bitfinex","ETHUSD",1729792540703,0.05058704,2524.9,2524.6,8.17428759]
["bitfinex","ETHUSD",1729792540907,0.05058704,2524.9,2524.6,9.3086207]
["bitfinex","ETHUSD",1729792541110,3.96049,2525.0,2524.6,9.3086207]
["bitfinex","ETHUSD",1729792541436,0.0505345,2524.8,2524.6,8.09507594]
["bitfinex","ETHUSD",1729792541602,3.96049,2525.0,2524.6,8.09507594]
["bitfinex","ETHUSD",1729792541603,0.05043426,2524.7,2524.6,8.09507594]
["bitfinex","ETHUSD",1729792542034,3.96049,2525.0,2524.6,8.09507594]
["bitfinex","ETHUSD",1729792542402,0.05065309,2524.9,2524.6,8.09507594]
["bitfinex","ETHUSD",1729792543909,0.05065309,2524.9,2524.6,4.13407594]
["bitfinex","ETHUSD",1729792544115,4.01123309,2524.9,2524.6,4.13407594]
["bitfinex","ETHUSD",1729792544558,0.7723,2524.7,2524.4,0.822]
["bitfinex","ETHUSD",1729792544758,4.73324,2524.7,2524.3,7.78347]
["bitfinex","ETHUSD",1729792544911,0.05051169,2524.6,2524.4,8.36782975]
["bitfinex","ETHUSD",1729792545111,3.96074,2524.8,2524.4,7.26572594]
["bitfinex","ETHUSD",1729792545335,0.05041144,2524.5,2524.4,7.34494296]
["bitfinex","ETHUSD",1729792545539,3.96074,2524.8,2524.4,7.34494296]
["bitfinex","ETHUSD",1729792545740,0.05040411,2524.5,2524.4,7.34494296]
["bitfinex","ETHUSD",1729792546054,7.92158,2524.8,2524.4,3.38369296]
["bitfinex","ETHUSD",1729792546236,3.96074,2524.8,2524.4,3.38369296]
["bitfinex","ETHUSD",1729792546657,0.05127023,2524.7,2524.4,7.34498296]
["bitfinex","ETHUSD",1729792547169,0.05116069,2524.6,2524.4,7.34498296]
["bitfinex","ETHUSD",1729792547471,0.05106047,2524.5,2524.2,0.82254543]
["bitfinex","ETHUSD",1729792547674,4.73278,2524.6,2524.1,0.7934]
["bitfinex","ETHUSD",1729792547966,4.73278,2524.6,2524.1,4.7552]
["bitfinex","ETHUSD",1729792547967,4.01293498,2524.5,2524.1,4.7552]
["bitfinex","ETHUSD",1729792548672,4.01293498,2524.5,2524.1,8.71694]
["bitfinex","ETHUSD",1729792549056,3.96127,2524.5,2524.1,8.71694]
["bitfinex","ETHUSD",1729792549354,0.05156675,2524.4,2524.1,4.75514]
["bitfinex","ETHUSD",1729792550448,3.96127,2524.5,2524.1,4.75514]
["bitfinex","ETHUSD",1729792550651,3.96127,2524.5,2524.0,3.30448594]
["bitfinex","ETHUSD",1729792550652,0.05136315,2524.4,2524.0,7.26641594]
["bitfinex","ETHUSD",1729792550889,0.05136315,2524.4,2524.1,3.96179]
["bitfinex","ETHUSD",1729792551752,0.05136315,2524.4,2524.0,11.22829594]
["bitfinex","ETHUSD",1729792551954,3.96151,2524.3,2524.0,1e-05]
["bitfinex","ETHUSD",1729792552153,4.01278315,2524.4,2524.0,1e-05]
["bitfinex","ETHUSD",1729792552154,7.97423315,2524.4,2524.0,1e-05]
["bitfinex","ETHUSD",1729792552379,3.96151,2524.3,2524.2,1.62807191]
["bitfinex","ETHUSD",1729792553076,3.96139,2524.4,2524.2,1.62807191]
["bitfinex","ETHUSD",1729792553278,3.96139,2524.4,2524.3,1.62807191]
["bitfinex","ETHUSD",1729792553864,4.01281663,2524.4,2524.3,1.62807191]
["bitfinex","ETHUSD",1729792555200,3.96157,2524.3,2524.2,1.62807191]
["bitfinex","ETHUSD",1729792555512,0.05121435,2524.3,2524.2,1.62807191]
["bitfinex","ETHUSD",1729792556667,3.96118,2524.5,2524.2,1.62807191]
["bitfinex","ETHUSD",1729792557002,0.05122476,2524.4,2524.3,1.62807191]
["bitfinex","ETHUSD",1729792557706,4.01255476,2524.4,2524.2,1.62807191]
["bitfinex","ETHUSD",1729792557860,4.01255476,2524.4,2524.1,1.62807191]
["bitfinex","ETHUSD",1729792558068,3.96155,2524.3,2524.1,1.62807191]
["bitfinex","ETHUSD",1729792558267,3.96155,2524.3,2524.0,1e-05]
["bitfinex","ETHUSD",1729792558268,0.0506333,2524.2,2524.0,1e-05]
["bitfinex","ETHUSD",1729792558491,4.78995,2524.3,2524.1,1.62807191]
["bitfinex","ETHUSD",1729792558695,4.78995,2524.3,2524.2,1.62807191]
["bitfinex","ETHUSD",1729792559263,0.8284,2524.3,2524.2,1.62807191]
["bitfinex","ETHUSD",1729792560305,3.96136,2524.4,2524.2,1.62807191]
["bitfinex","ETHUSD",1729792560598,3.96136,2524.4,2524.0,1e-05]
["bitfinex","ETHUSD",1729792560599,3.96136,2524.4,2524.3,1.62807191]
["bitfinex","ETHUSD",1729792562017,4.01236317,2524.4,2524.3,1.62807191]
["bitfinex","ETHUSD",1729792564517,4.01236317,2524.4,2524.3,2.41597191]
["bitfinex","ETHUSD",1729792564518,0.05100317,2524.4,2524.3,2.41597191]
["bitfinex","ETHUSD",1729792564815,0.05100317,2524.4,2524.3,7.02314726]
["bitfinex","ETHUSD",1729792565016,3.96071,2524.8,2524.4,3.96129]
["bitfinex","ETHUSD",1729792565319,3.96071,2524.8,2524.6,1.62807191]
["bitfinex","ETHUSD",1729792565533,0.0512414,2524.7,2524.6,1.62807191]
["bitfinex","ETHUSD",1729792566003,3.96071,2524.8,2524.6,1.62807191]
["bitfinex","ETHUSD",1729792566209,0.05127875,2524.7,2524.6,1.62807191]
["bitfinex","ETHUSD",1729792566606,3.96071,2524.8,2524.6,1.62807191]
["bitfinex","ETHUSD",1729792566780,0.0512414,2524.7,2524.4,4.04050801]
["bitfinex","ETHUSD",1729792566979,0.0512414,2524.7,2524.4,4.98406635]
["bitfinex","ETHUSD",1729792567215,4.71646,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1729792567419,0.0511412,2524.6,2524.5,0.07921429]
["bitfinex","ETHUSD",1729792567724,0.05122563,2524.6,2524.5,0.07921429]
["bitfinex","ETHUSD",1729792567881,3.96056,2524.9,2524.5,4.04039429]
["bitfinex","ETHUSD",1729792568079,0.05142603,2524.8,2524.7,1.62807191]
["bitfinex","ETHUSD",1729792568280,4.01212603,2524.8,2524.7,1.62807191]
["bitfinex","ETHUSD",1729792570591,0.05142603,2524.8,2524.7,1.62807191]
["bitfinex","ETHUSD",1729792571986,0.05142603,2524.8,2524.7,2.27761254]
["bitfinex","ETHUSD",1729792572212,3.96021,2525.2,2524.7,2.27761254]
["bitfinex","ETHUSD",1729792572417,5.19,2525.8,2524.8,0.7941]
["bitfinex","ETHUSD",1729792572418,3.95977,2525.4,2524.8,0.7941]
["bitfinex","ETHUSD",1729792572683,3.96008,2525.2,2524.8,4.75469]
["bitfinex","ETHUSD",1729792572994,3.95977,2525.4,2525.1,1.62807191]
["bitfinex","ETHUSD",1729792573192,7.91967,2525.4,2525.1,1.62807191]
["bitfinex","ETHUSD",1729792573508,3.95977,2525.4,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792574017,7.91966,2525.4,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792574190,3.95977,2525.4,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792574397,3.95992,2525.3,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792575024,3.95978,2525.4,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792575595,3.95978,2525.4,2525.3,1.62807191]
["bitfinex","ETHUSD",1729792575903,3.95978,2525.4,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792576454,0.04931265,2525.3,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792577331,0.04931265,2525.3,2525.2,2.1869131]
["bitfinex","ETHUSD",1729792578343,0.04931265,2525.3,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792579037,4.00923265,2525.3,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792579532,4.00923265,2525.3,2525.1,1.62807191]
["bitfinex","ETHUSD",1729792579741,4.00923265,2525.3,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792580332,0.04931265,2525.3,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792580561,0.04931265,2525.3,2525.2,3.0007161]
["bitfinex","ETHUSD",1729792581055,3.95961,2525.5,2525.2,3.0007161]
["bitfinex","ETHUSD",1729792581262,0.0499708,2525.3,2525.2,3.0007161]
["bitfinex","ETHUSD",1729792581446,3.95961,2525.5,2525.2,3.0007161]
["bitfinex","ETHUSD",1729792581758,3.95947,2525.6,2525.4,1.62807191]
["bitfinex","ETHUSD",1729792582125,3.95961,2525.5,2525.2,1.37264419]
["bitfinex","ETHUSD",1729792582323,3.95952,2525.6,2525.4,1.62807191]
["bitfinex","ETHUSD",1729792582561,3.95936,2525.7,2525.5,1.62807191]
["bitfinex","ETHUSD",1729792582765,3.95936,2525.7,2525.6,1.62807191]
["bitfinex","ETHUSD",1729792582972,3.95923,2525.8,2525.6,1.62807191]
["bitfinex","ETHUSD",1729792583760,3.95912,2525.9,2525.6,1.62807191]
["bitfinex","ETHUSD",1729792583973,3.95929,2525.7,2525.6,1.62807191]
["bitfinex","ETHUSD",1729792584452,4.00912195,2525.7,2525.5,2.40147191]
["bitfinex","ETHUSD",1729792585061,4.00912195,2525.7,2525.6,1.62807191]
["bitfinex","ETHUSD",1729792585661,4.00912195,2525.7,2525.5,2.40147191]
["bitfinex","ETHUSD",1729792585857,0.04983195,2525.7,2525.6,1.62807191]
["bitfinex","ETHUSD",1729792586159,3.95915,2525.8,2525.6,1.62807191]
["bitfinex","ETHUSD",1729792586458,0.04983195,2525.7,2525.6,1.62807191]
["bitfinex","ETHUSD",1729792587160,3.95912,2525.9,2525.6,1.70725394]
["bitfinex","ETHUSD",1729792587458,0.04983195,2525.7,2525.6,1.62807191]
["bitfinex","ETHUSD",1729792587657,7.91822,2525.9,2525.6,1.62807191]
["bitfinex","ETHUSD",1729792588073,0.04993208,2525.8,2525.6,1.62807191]
["bitfinex","ETHUSD",1729792588770,4.00911208,2525.8,2525.6,1.62807191]
["bitfinex","ETHUSD",1729792589405,3.95971,2525.5,2525.4,1.62807191]
["bitfinex","ETHUSD",1729792589912,4.00955812,2525.5,2525.4,1.62807191]
["bitfinex","ETHUSD",1729792590501,0.04984812,2525.5,2525.4,1.62807191]
["bitfinex","ETHUSD",1729792591004,0.04984812,2525.5,2525.2,4.71357]
["bitfinex","ETHUSD",1729792591005,4.00945812,2525.5,2525.3,1.62807191]
["bitfinex","ETHUSD",1729792591537,4.00945812,2525.5,2525.4,1.62807191]
["bitfinex","ETHUSD",1729792591714,3.95976,2525.4,2525.0,3.96026]
["bitfinex","ETHUSD",1729792591916,3.95976,2525.4,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792592116,0.04964414,2525.3,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792592925,0.04963314,2525.3,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792593089,3.95977,2525.4,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792593291,0.04963314,2525.3,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792593499,0.04963314,2525.3,2525.1,1.62807191]
["bitfinex","ETHUSD",1729792593927,0.04963314,2525.3,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792595627,0.04963314,2525.3,2525.1,1.62807191]
["bitfinex","ETHUSD",1729792595990,0.04963314,2525.3,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792596390,4.00955314,2525.3,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792596599,4.00955314,2525.3,2525.1,1.62807191]
["bitfinex","ETHUSD",1729792597008,0.04963314,2525.3,2525.1,1.62807191]
["bitfinex","ETHUSD",1729792597213,0.04963314,2525.3,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792597531,0.04963314,2525.3,2525.1,1.62807191]
["bitfinex","ETHUSD",1729792597743,0.04963314,2525.3,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792599447,3.95982,2525.4,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792599612,0.04960379,2525.3,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792600212,3.95979,2525.4,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792600446,0.04960379,2525.3,2525.2,1.62807191]
["bitfinex","ETHUSD",1729792601951,0.04960379,2525.3,2525.1,1.62807191]
["bitfinex","ETHUSD",1729792604053,0.04960379,2525.3,2524.8,3.7883]
["bitfinex","ETHUSD",1729792604357,3.96033,2525.1,2524.8,1.62807191]
["bitfinex","ETHUSD",1729792604858,3.9607,2524.9,2524.6,1.62807191]
["bitfinex","ETHUSD",1729792605058,3.96073,2524.8,2524.4,4.77319]
["bitfinex","ETHUSD",1729792605368,0.04893058,2524.8,2524.5,3.96117]
["bitfinex","ETHUSD",1729792606057,0.04893058,2524.8,2524.6,1.62807191]
["bitfinex","ETHUSD",1729792606416,0.04893058,2524.8,2524.7,1.62807191]
["bitfinex","ETHUSD",1729792607037,0.04893058,2524.8,2524.6,1.62807191]
["bitfinex","ETHUSD",1729792607234,0.04893058,2524.8,2524.7,1.62807191]
["bitfinex","ETHUSD",1729792607939,0.04893058,2524.8,2524.5,3.96117]
["bitfinex","ETHUSD",1729792608141,0.04893058,2524.8,2524.7,1.62807191]
["bitfinex","ETHUSD",1729792608536,4.00963058,2524.8,2524.6,1.62807191]
["bitfinex","ETHUSD",1729792609276,3.96092,2524.7,2524.5,1.62807191]
["bitfinex","ETHUSD",1729792609486,3.96092,2524.7,2524.3,1.62807191]
["bitfinex","ETHUSD",1729792609487,3.96102,2524.6,2524.3,1.62807191]
["bitfinex","ETHUSD",1729792609771,4.72321,2524.5,2524.3,1.62807191]
["bitfinex","ETHUSD",1729792610238,4.00935182,2524.4,2524.3,1.62807191]
["bitfinex","ETHUSD",1729792610639,0.04802182,2524.4,2524.3,1.62807191]
["bitfinex","ETHUSD",1729792613159,0.04802182,2524.4,2524.2,1.62807191]
["bitfinex","ETHUSD",1729792613353,4.00944182,2524.4,2524.2,1.62807191]
["bitfinex","ETHUSD",1729792613664,4.00944182,2524.4,2524.0,4.73489]
["bitfinex","ETHUSD",1729792613665,4.00935182,2524.4,2524.3,1.62807191]
["bitfinex","ETHUSD",1729792614081,4.00935182,2524.4,2524.2,1.62807191]
["bitfinex","ETHUSD",1729792614288,3.9618,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792614494,0.921274,2524.4,2524.0,1.62808191]
["bitfinex","ETHUSD",1729792614495,3.96167,2524.2,2524.0,1.62808191]
["bitfinex","ETHUSD",1729792614676,0.04750339,2524.1,2524.0,1.62808191]
["bitfinex","ETHUSD",1729792615310,3.96167,2524.2,2524.0,1.62808191]
["bitfinex","ETHUSD",1729792615593,4.72767,2524.2,2524.0,1.62808191]
["bitfinex","ETHUSD",1729792616089,0.04716275,2524.1,2524.0,1.62808191]
["bitfinex","ETHUSD",1729792616758,4.00896275,2524.1,2524.0,1.62808191]
["bitfinex","ETHUSD",1729792617162,0.04716275,2524.1,2524.0,1.62808191]
["bitfinex","ETHUSD",1729792618010,4.00896275,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792618229,5.04543222,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792623653,7.45190413,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792624405,10.46190413,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792625118,12.08997604,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792625953,12.63997604,2524.1,2524.0,1e-05]
["bitfinex","ETHUSD",1729792626152,3.964,2522.7,2522.5,2.45507191]
["bitfinex","ETHUSD",1729792626382,0.0452793,2522.6,2522.2,0.7954]
["bitfinex","ETHUSD",1729792626567,0.0452793,2522.6,2522.3,3.31177111]
["bitfinex","ETHUSD",1729792626764,3.96402,2522.7,2522.3,3.31177111]
["bitfinex","ETHUSD",1729792626998,0.04532827,2522.5,2522.3,3.31177111]
["bitfinex","ETHUSD",1729792627303,3.96402,2522.7,2522.3,3.31177111]
["bitfinex","ETHUSD",1729792627483,0.04532137,2522.4,2522.3,3.31177111]
["bitfinex","ETHUSD",1729792627657,3.96385,2522.8,2522.3,7.27629111]
["bitfinex","ETHUSD",1729792627996,3.96385,2522.8,2522.3,8.21006169]
["bitfinex","ETHUSD",1729792628178,0.04545746,2522.7,2522.3,8.21006169]
["bitfinex","ETHUSD",1729792628389,3.96457,2522.4,2522.2,0.7954]
["bitfinex","ETHUSD",1729792628853,0.04505594,2522.3,2522.2,0.7954]
["bitfinex","ETHUSD",1729792629462,0.04505594,2522.3,2521.9,3.31177111]
["bitfinex","ETHUSD",1729792629693,0.04505594,2522.3,2521.9,3.96519]
["bitfinex","ETHUSD",1729792630885,0.04505594,2522.3,2522.0,3.96508]
["bitfinex","ETHUSD",1729792632276,0.04505594,2522.3,2521.8,4.73287]
["bitfinex","ETHUSD",1729792632605,4.00970594,2522.3,2521.8,4.73287]
["bitfinex","ETHUSD",1729792632989,4.00970594,2522.3,2521.8,0.7676]
["bitfinex","ETHUSD",1729792632990,3.96479,2522.2,2521.8,0.7676]
["bitfinex","ETHUSD",1729792633192,7.92968,2522.2,2521.8,0.7676]
["bitfinex","ETHUSD",1729792633392,0.0437634,2522.1,2521.8,0.7676]
["bitfinex","ETHUSD",1729792633773,0.0437634,2522.1,2521.8,4.73295]
["bitfinex","ETHUSD",1729792633969,0.0437634,2522.1,2521.8,4.73293]
["bitfinex","ETHUSD",1729792634285,3.96481,2522.2,2521.8,4.73293]
["bitfinex","ETHUSD",1729792634471,0.04364825,2522.0,2521.8,4.73293]
["bitfinex","ETHUSD",1729792634801,0.04354781,2521.9,2521.8,4.73293]
["bitfinex","ETHUSD",1729792635212,8.70491,2522.4,2521.8,8.69821]
["bitfinex","ETHUSD",1729792635506,0.04354781,2521.9,2521.8,4.73288]
["bitfinex","ETHUSD",1729792635709,5.610781,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1729792636068,9.575341,2522.4,2521.9,3.96525]
["bitfinex","ETHUSD",1729792636312,0.04392379,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1729792637679,0.04392379,2522.3,2522.0,3.96503]
["bitfinex","ETHUSD",1729792638079,0.04392379,2522.3,2522.1,3.96486]
["bitfinex","ETHUSD",1729792638406,0.04383073,2522.2,2522.1,3.96486]
["bitfinex","ETHUSD",1729792639215,3.96433,2522.5,2522.1,3.96486]
["bitfinex","ETHUSD",1729792639520,0.04383073,2522.2,2522.1,3.96486]
["bitfinex","ETHUSD",1729792639674,3.96433,2522.5,2522.0,7.93003]
["bitfinex","ETHUSD",1729792640011,7.9288,2522.5,2522.0,3.965]
["bitfinex","ETHUSD",1729792640170,7.9288,2522.5,2521.9,3.31177111]
["bitfinex","ETHUSD",1729792640171,4.00842026,2522.4,2521.9,3.31177111]
["bitfinex","ETHUSD",1729792640379,3.96481,2522.2,2521.8,0.7676]
["bitfinex","ETHUSD",1729792640671,3.96481,2522.2,2521.8,4.733]
["bitfinex","ETHUSD",1729792641082,0.04363106,2522.1,2521.8,4.733]
["bitfinex","ETHUSD",1729792641612,0.04363106,2522.1,2521.8,4.81229897]
["bitfinex","ETHUSD",1729792642111,3.96465,2522.3,2521.8,4.733]
["bitfinex","ETHUSD",1729792642319,0.04350121,2522.0,2521.8,4.733]
["bitfinex","ETHUSD",1729792642474,3.9649,2522.2,2521.8,4.733]
["bitfinex","ETHUSD",1729792642674,0.04340077,2521.9,2521.8,4.73293]
["bitfinex","ETHUSD",1729792642875,3.96465,2522.3,2521.8,4.73293]
["bitfinex","ETHUSD",1729792643084,0.04340077,2521.9,2521.8,4.73293]
["bitfinex","ETHUSD",1729792643416,0.04337671,2521.9,2521.8,4.73293]
["bitfinex","ETHUSD",1729792643790,4.79346,2522.2,2521.8,0.7676]
["bitfinex","ETHUSD",1729792644110,0.04336568,2521.9,2521.8,0.7676]
["bitfinex","ETHUSD",1729792644331,0.875811,2522.1,2521.8,0.7676]
["bitfinex","ETHUSD",1729792644709,0.04081106,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1729792645732,4.00594106,2522.0,2521.6,7.72238]
["bitfinex","ETHUSD",1729792645929,4.88589417,2522.0,2521.6,7.72238]
["bitfinex","ETHUSD",1729792646241,4.88589417,2522.0,2521.4,3.96594]
["bitfinex","ETHUSD",1729792646242,3.96557,2521.7,2521.4,0.8032]
["bitfinex","ETHUSD",1729792646604,0.03885771,2521.6,2521.4,0.8032]
["bitfinex","ETHUSD",1729792647794,0.03885771,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1729792647993,4.48600148,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1729792648197,4.48600148,2521.6,2521.1,4.79677]
["bitfinex","ETHUSD",1729792648440,0.52019148,2521.6,2521.1,4.79677]
["bitfinex","ETHUSD",1729792648743,3.9659,2521.5,2521.1,4.79677]
["bitfinex","ETHUSD",1729792649040,4.00463009,2521.4,2521.0,3.96656]
["bitfinex","ETHUSD",1729792649701,4.00463009,2521.4,2520.9,0.8293]
["bitfinex","ETHUSD",1729792649901,3.96627,2521.3,2520.9,0.8293]
["bitfinex","ETHUSD",1729792650100,0.03815784,2521.2,2520.9,4.7961]
["bitfinex","ETHUSD",1729792650295,3.96624,2521.3,2520.9,4.7961]
["bitfinex","ETHUSD",1729792650532,0.03815784,2521.2,2520.9,0.8293]
["bitfinex","ETHUSD",1729792650735,3.96624,2521.3,2520.9,0.8293]
["bitfinex","ETHUSD",1729792650938,4.759481,2521.3,2520.9,0.8293]
["bitfinex","ETHUSD",1729792651137,0.03815784,2521.2,2520.9,0.8293]
["bitfinex","ETHUSD",1729792651440,5.579681,2521.3,2520.9,4.79612]
["bitfinex","ETHUSD",1729792651643,0.037958,2521.1,2520.9,4.79612]
["bitfinex","ETHUSD",1729792651849,1.613441,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1729792653130,3.96638,2521.2,2520.9,0.8293]
["bitfinex","ETHUSD",1729792653303,4.5243401,2521.2,2520.7,7.27884111]
["bitfinex","ETHUSD",1729792653511,4.5243401,2521.2,2520.7,3.96707]
["bitfinex","ETHUSD",1729792653816,4.5243401,2521.2,2520.7,7.27884111]
["bitfinex","ETHUSD",1729792653817,0.5579601,2521.2,2520.7,7.27884111]
["bitfinex","ETHUSD",1729792654151,0.5579601,2521.2,2520.7,7.27885111]
["bitfinex","ETHUSD",1729792654152,4.5243201,2521.2,2520.7,7.27885111]
["bitfinex","ETHUSD",1729792654442,4.00439516,2521.1,2520.7,3.0]
["bitfinex","ETHUSD",1729792654665,0.03780516,2521.1,2520.7,6.96707]
["bitfinex","ETHUSD",1729792655343,0.03780516,2521.1,2520.8,3.96697]
["bitfinex","ETHUSD",1729792656246,0.03780516,2521.1,2520.9,3.96679]
["bitfinex","ETHUSD",1729792656415,0.03780516,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1729792656958,4.7762,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1729792657246,5.6504,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1729792657445,0.03805514,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1729792657808,0.03805514,2521.4,2521.1,3.96643]
["bitfinex","ETHUSD",1729792658130,0.03805514,2521.4,2521.2,3.96627]
["bitfinex","ETHUSD",1729792658315,3.9658,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1729792658641,4.00406562,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1729792658855,4.00406562,2521.5,2521.1,3.96645]
["bitfinex","ETHUSD",1729792659349,4.00406562,2521.5,2520.9,8.07397111]
["bitfinex","ETHUSD",1729792659350,4.00406562,2521.5,2521.0,0.07932501]
["bitfinex","ETHUSD",1729792659532,4.00406562,2521.5,2520.9,8.07397111]
["bitfinex","ETHUSD",1729792659533,3.96614,2521.4,2520.9,8.72894]
["bitfinex","ETHUSD",1729792659735,3.96614,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1729792659936,0.03810289,2521.3,2520.9,4.76214]
["bitfinex","ETHUSD",1729792660107,0.81830289,2521.3,2520.9,4.76214]
["bitfinex","ETHUSD",1729792660645,0.81830289,2521.3,2521.0,3.96657]
["bitfinex","ETHUSD",1729792661351,0.81830289,2521.3,2521.1,3.9665]
["bitfinex","ETHUSD",1729792661713,0.03810289,2521.3,2521.1,3.9665]
["bitfinex","ETHUSD",1729792662237,0.03817553,2521.2,2521.1,3.9665]
["bitfinex","ETHUSD",1729792662643,4.74469,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1729792662809,0.03812767,2521.2,2521.1,3.9665]
["bitfinex","ETHUSD",1729792663021,4.74469,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1729792663355,4.79639,2521.8,2521.1,4.67317111]
["bitfinex","ETHUSD",1729792663533,0.03863371,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1729792663733,4.79639,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1729792663936,0.03863741,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1729792664236,4.79639,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1729792664434,0.03853695,2521.6,2521.4,3.96604]
["bitfinex","ETHUSD",1729792664747,0.03843649,2521.5,2521.4,3.96604]
["bitfinex","ETHUSD",1729792664920,4.79639,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1729792665122,0.03863741,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1729792665363,4.79639,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1729792665739,0.03863741,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1729792665928,4.79639,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1729792666362,0.03863741,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1729792666571,4.79639,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1729792666929,0.03863741,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1729792667156,4.79639,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1729792667366,4.79639,2521.8,2521.3,0.07931398]
["bitfinex","ETHUSD",1729792667537,0.03863741,2521.7,2521.3,4.04542398]
["bitfinex","ETHUSD",1729792667883,3.96564,2521.7,2521.3,0.07931398]
["bitfinex","ETHUSD",1729792668077,4.00304099,2521.6,2521.4,0.7824]
["bitfinex","ETHUSD",1729792668224,7.96888099,2521.6,2521.4,0.7824]
["bitfinex","ETHUSD",1729792668429,4.00304099,2521.6,2521.4,0.7824]
["bitfinex","ETHUSD",1729792668650,3.96596,2521.5,2521.2,1.80467134]
["bitfinex","ETHUSD",1729792668861,3.96606,2521.4,2521.2,1.80467134]
["bitfinex","ETHUSD",1729792669126,4.00296341,2521.4,2521.2,1.80467134]
["bitfinex","ETHUSD",1729792669330,4.00296341,2521.4,2521.2,1.80562778]
["bitfinex","ETHUSD",1729792669762,0.03690341,2521.4,2521.2,1.80562778]
["bitfinex","ETHUSD",1729792670734,4.00295341,2521.4,2521.2,1.02322778]
["bitfinex","ETHUSD",1729792671033,4.00295341,2521.4,2521.0,4.64559835]
["bitfinex","ETHUSD",1729792671283,3.96622,2521.3,2521.1,4.02420388]
["bitfinex","ETHUSD",1729792671736,3.96636,2521.2,2521.1,1.02420388]
["bitfinex","ETHUSD",1729792671934,4.00339262,2521.2,2521.0,1.84490388]
["bitfinex","ETHUSD",1729792672130,4.00339262,2521.2,2521.0,0.8207]
["bitfinex","ETHUSD",1729792672448,4.00339262,2521.2,2521.0,1.84490388]
["bitfinex","ETHUSD",1729792672631,3.96652,2521.1,2521.0,1.02420388]
["bitfinex","ETHUSD",1729792672980,3.96652,2521.1,2520.9,1.84910223]
["bitfinex","ETHUSD",1729792673169,3.96652,2521.1,2520.8,1.83740388]
["bitfinex","ETHUSD",1729792673170,4.00347749,2521.1,2520.8,1.83740388]
["bitfinex","ETHUSD",1729792673334,4.00347749,2521.1,2520.8,2.66230223]
["bitfinex","ETHUSD",1729792674133,3.96669,2521.0,2520.8,1.83740388]
["bitfinex","ETHUSD",1729792674349,0.03664281,2520.9,2520.8,0.8132]
["bitfinex","ETHUSD",1729792674963,3.96652,2521.1,2520.8,0.89253055]
["bitfinex","ETHUSD",1729792675278,0.03664762,2521.0,2520.8,0.89253055]
["bitfinex","ETHUSD",1729792676360,0.03664762,2521.0,2520.8,8.17128166]
["bitfinex","ETHUSD",1729792676577,3.96624,2521.3,2520.9,4.04616046]
["bitfinex","ETHUSD",1729792676752,0.03651182,2521.2,2521.0,3.31177111]
["bitfinex","ETHUSD",1729792676950,3.96612,2521.4,2521.0,3.31177111]
["bitfinex","ETHUSD",1729792677274,0.03677153,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1729792677789,0.03677153,2521.3,2521.0,0.0793251]
["bitfinex","ETHUSD",1729792677947,4.00303153,2521.3,2521.0,0.0793251]
["bitfinex","ETHUSD",1729792678150,4.00303153,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1729792678387,3.96637,2521.2,2520.8,8.09187111]
["bitfinex","ETHUSD",1729792678687,0.03642091,2521.1,2520.8,8.09185111]
["bitfinex","ETHUSD",1729792679042,3.96644,2521.2,2520.8,8.09185111]
["bitfinex","ETHUSD",1729792679284,0.03644721,2521.0,2520.8,8.09185111]
["bitfinex","ETHUSD",1729792679485,3.96644,2521.2,2520.8,8.09185111]
["bitfinex","ETHUSD",1729792679810,3.96644,2521.2,2520.8,8.64185111]
["bitfinex","ETHUSD",1729792680093,0.03648476,2521.1,2520.8,8.64185111]
["bitfinex","ETHUSD",1729792681159,4.00304476,2521.1,2520.8,1.3632]
["bitfinex","ETHUSD",1729792681361,1.62023324,2521.1,2520.6,10.27900111]
["bitfinex","ETHUSD",1729792681559,4.75332,2521.1,2520.8,0.07933061]
["bitfinex","ETHUSD",1729792681799,4.00309019,2521.0,2520.8,0.07933061]
["bitfinex","ETHUSD",1729792682004,4.00309019,2521.0,2520.6,11.10180111]
["bitfinex","ETHUSD",1729792682389,4.00315019,2521.0,2520.6,4.79004]
["bitfinex","ETHUSD",1729792682587,4.00315019,2521.0,2520.6,4.13457111]
["bitfinex","ETHUSD",1729792682777,3.96684,2520.9,2520.6,4.13457111]
["bitfinex","ETHUSD",1729792682975,0.03595295,2520.8,2520.6,4.13457111]
["bitfinex","ETHUSD",1729792683233,0.03595295,2520.8,2520.6,0.8228]
["bitfinex","ETHUSD",1729792683533,4.00304295,2520.8,2520.5,3.0]
["bitfinex","ETHUSD",1729792683878,4.00304295,2520.8,2520.5,3.07934121]
["bitfinex","ETHUSD",1729792684993,0.03595295,2520.8,2520.5,7.04680121]
["bitfinex","ETHUSD",1729792685321,3.96715,2520.7,2520.5,3.0]
["bitfinex","ETHUSD",1729792685483,4.00295295,2520.8,2520.5,3.0]
["bitfinex","ETHUSD",1729792685681,0.03555349,2520.6,2520.5,3.07934119]
["bitfinex","ETHUSD",1729792685912,3.96674,2521.0,2520.5,7.04680119]
["bitfinex","ETHUSD",1729792686225,3.96674,2521.0,2520.6,7.27906111]
["bitfinex","ETHUSD",1729792686594,0.03588047,2520.9,2520.6,7.27906111]
["bitfinex","ETHUSD",1729792686791,0.03588047,2520.9,2520.7,4.0464208]
["bitfinex","ETHUSD",1729792687021,4.75343,2521.1,2520.7,4.0464208]
["bitfinex","ETHUSD",1729792687224,4.75343,2521.1,2520.7,8.0134808]
["bitfinex","ETHUSD",1729792687519,3.96637,2521.2,2520.8,3.31177111]
["bitfinex","ETHUSD",1729792687707,0.03598099,2521.0,2520.8,3.31177111]
["bitfinex","ETHUSD",1729792687906,3.96637,2521.2,2520.8,4.08957111]
["bitfinex","ETHUSD",1729792688393,0.03608151,2521.1,2520.8,8.05652111]
["bitfinex","ETHUSD",1729792689484,0.03608151,2521.1,2520.9,0.07933263]
["bitfinex","ETHUSD",1729792689684,0.03608151,2521.1,2520.9,4.04614263]
["bitfinex","ETHUSD",1729792690018,0.03598099,2521.0,2520.9,4.04614263]
["bitfinex","ETHUSD",1729792690426,3.96623,2521.3,2520.9,4.04614263]
["bitfinex","ETHUSD",1729792690724,0.03598099,2521.0,2520.9,4.04614263]
["bitfinex","ETHUSD",1729792691234,3.96623,2521.3,2520.9,4.04614263]
["bitfinex","ETHUSD",1729792691387,0.03598099,2521.0,2520.8,4.08957111]
["bitfinex","ETHUSD",1729792691589,3.96643,2521.2,2520.8,4.74469]
["bitfinex","ETHUSD",1729792691794,0.03608151,2521.1,2520.8,4.74469]
["bitfinex","ETHUSD",1729792692495,0.03608151,2521.1,2520.9,0.07932737]
["bitfinex","ETHUSD",1729792692719,0.03608151,2521.1,2520.8,4.74469]
["bitfinex","ETHUSD",1729792692911,3.96623,2521.3,2520.8,4.74469]
["bitfinex","ETHUSD",1729792693083,0.03506427,2521.0,2520.9,4.04615725]
["bitfinex","ETHUSD",1729792693428,3.96608,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1729792693724,3.96608,2521.4,2521.0,4.04598638]
["bitfinex","ETHUSD",1729792693882,0.03536578,2521.3,2520.9,4.04615553]
["bitfinex","ETHUSD",1729792694316,4.00169578,2521.3,2520.8,8.05654111]
["bitfinex","ETHUSD",1729792694630,4.73684,2521.2,2520.8,8.05654111]
["bitfinex","ETHUSD",1729792694788,0.03536578,2521.3,2521.0,3.96658]
["bitfinex","ETHUSD",1729792695184,0.03536578,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1729792695384,4.00157578,2521.3,2520.9,4.51682]
["bitfinex","ETHUSD",1729792695822,0.03536578,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1729792696937,4.00161578,2521.3,2520.9,4.51676]
["bitfinex","ETHUSD",1729792697141,0.03536578,2521.3,2520.9,3.96676]
["bitfinex","ETHUSD",1729792697442,0.03536578,2521.3,2521.0,0.07932478]
["bitfinex","ETHUSD",1729792697619,0.03536578,2521.3,2521.0,4.04593478]
["bitfinex","ETHUSD",1729792697819,0.03536578,2521.3,2521.0,3.90898828]
["bitfinex","ETHUSD",1729792698127,3.96575,2521.6,2521.1,0.852023]
["bitfinex","ETHUSD",1729792698441,3.96574,2521.6,2521.1,4.73915]
["bitfinex","ETHUSD",1729792698615,3.96574,2521.6,2521.2,3.9663]
["bitfinex","ETHUSD",1729792699556,3.9659,2521.5,2521.1,4.73915]
["bitfinex","ETHUSD",1729792699851,3.96609,2521.4,2521.1,0.7727]
["bitfinex","ETHUSD",1729792700745,5.556382,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1729792700950,4.76319,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1729792701152,4.76319,2521.4,2520.9,0.7727]
["bitfinex","ETHUSD",1729792701334,3.96637,2521.2,2520.9,0.7727]
["bitfinex","ETHUSD",1729792701649,3.96627,2521.3,2520.9,4.73952]
["bitfinex","ETHUSD",1729792704357,3.96627,2521.3,2521.1,1.63197328]
["bitfinex","ETHUSD",1729792705454,3.96606,2521.4,2521.2,1.63197328]
["bitfinex","ETHUSD",1729792705633,3.9662,2521.3,2521.2,1.63197328]
["bitfinex","ETHUSD",1729792706818,3.9662,2521.3,2521.1,1.63197328]
["bitfinex","ETHUSD",1729792707261,3.96608,2521.4,2521.1,1.63197328]
["bitfinex","ETHUSD",1729792707935,3.96621,2521.3,2521.1,1.63197328]
["bitfinex","ETHUSD",1729792708457,3.96658,2521.1,2520.8,3.82877823]
["bitfinex","ETHUSD",1729792708667,3.96658,2521.1,2520.9,1.63235746]
["bitfinex","ETHUSD",1729792708820,3.96658,2521.1,2520.9,2.66003045]
["bitfinex","ETHUSD",1729792710060,4.840089,2521.1,2520.9,1.02767299]
["bitfinex","ETHUSD",1729792710244,4.840089,2521.1,2520.9,2.66003045]
["bitfinex","ETHUSD",1729792710443,3.96667,2521.0,2520.8,4.63235746]
["bitfinex","ETHUSD",1729792710929,3.96667,2521.0,2520.7,5.46113569]
["bitfinex","ETHUSD",1729792711134,3.96667,2521.0,2520.6,0.82877823]
["bitfinex","ETHUSD",1729792711135,3.96685,2520.9,2520.6,0.82877823]
["bitfinex","ETHUSD",1729792711332,3.96699,2520.8,2520.6,2.66022142]
["bitfinex","ETHUSD",1729792711533,4.8475529,2520.9,2520.5,1.61257823]
["bitfinex","ETHUSD",1729792711534,4.8475529,2520.9,2520.5,6.60783219]
["bitfinex","ETHUSD",1729792711732,4.8475529,2520.9,2520.5,4.83053074]
["bitfinex","ETHUSD",1729792711959,7.93359,2521.0,2520.7,1.63235746]
["bitfinex","ETHUSD",1729792712162,3.96679,2521.0,2520.8,1.63235746]
["bitfinex","ETHUSD",1729792712346,3.96683,2520.9,2520.7,1.63235746]
["bitfinex","ETHUSD",1729792712822,4.840039,2521.1,2520.8,1.63235746]
["bitfinex","ETHUSD",1729792713022,0.873509,2521.1,2520.7,3.96705]
["bitfinex","ETHUSD",1729792713249,0.8023,2521.2,2520.9,1.63235746]
["bitfinex","ETHUSD",1729792713439,4.76875,2521.2,2520.8,1.63235746]
["bitfinex","ETHUSD",1729792713640,4.76875,2521.2,2520.9,1.63235746]
["bitfinex","ETHUSD",1729792714160,3.96652,2521.1,2520.8,1.63235746]
["bitfinex","ETHUSD",1729792714459,3.96652,2521.1,2520.7,3.96705]
["bitfinex","ETHUSD",1729792714819,3.96652,2521.1,2520.7,3.96709]
["bitfinex","ETHUSD",1729792715022,3.96652,2521.1,2520.7,4.0464244]
["bitfinex","ETHUSD",1729792715642,3.9428,2521.1,2520.7,4.0464244]
["bitfinex","ETHUSD",1729792715861,3.9428,2521.1,2520.7,3.96709]
["bitfinex","ETHUSD",1729792716062,3.9428,2521.1,2520.6,3.96719]
["bitfinex","ETHUSD",1729792716354,3.96668,2521.0,2520.6,3.96719]
["bitfinex","ETHUSD",1729792716737,3.9669,2520.9,2520.5,8.57997823]
["bitfinex","ETHUSD",1729792716927,3.9669,2520.9,2520.6,1.02842969]
["bitfinex","ETHUSD",1729792719151,7.93359,2521.0,2520.6,4.99572969]
["bitfinex","ETHUSD",1729792719361,7.93359,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1729792721363,3.96677,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1729792723841,7.93353,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1729792724240,7.93352,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1729792724467,3.96676,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1729792725878,3.96676,2521.0,2520.6,7.9345]
["bitfinex","ETHUSD",1729792726353,3.96676,2521.0,2520.6,3.9672]
["bitfinex","ETHUSD",1729792727085,3.96676,2521.0,2520.6,7.93442]
["bitfinex","ETHUSD",1729792727387,3.96676,2521.0,2520.6,3.9672]
["bitfinex","ETHUSD",1729792727844,7.93355,2521.0,2520.6,3.9672]
["bitfinex","ETHUSD",1729792729189,3.96676,2521.0,2520.6,3.9672]
["bitfinex","ETHUSD",1729792729666,3.9666,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1729792729977,3.9666,2521.1,2520.7,4.04647481]
["bitfinex","ETHUSD",1729792730178,3.9666,2521.1,2520.7,5.30910011]
["bitfinex","ETHUSD",1729792733278,3.9666,2521.1,2520.8,0.7627]
["bitfinex","ETHUSD",1729792733446,4.76881,2521.2,2520.8,0.7627]
["bitfinex","ETHUSD",1729792733773,4.76881,2521.2,2520.8,4.72965]
["bitfinex","ETHUSD",1729792733967,3.96651,2521.2,2520.8,4.80898076]
["bitfinex","ETHUSD",1729792734144,3.96651,2521.2,2520.8,5.3493832]
["bitfinex","ETHUSD",1729792736292,3.96652,2521.1,2520.8,5.3493832]
["bitfinex","ETHUSD",1729792736488,3.9665,2521.2,2520.9,1.63222213]
["bitfinex","ETHUSD",1729792736657,7.93298,2521.2,2520.9,1.63222213]
["bitfinex","ETHUSD",1729792736990,3.96648,2521.2,2520.9,1.63222213]
["bitfinex","ETHUSD",1729792737188,7.93295,2521.2,2520.9,1.63222213]
["bitfinex","ETHUSD",1729792737389,3.96647,2521.2,2521.0,1.63222213]
["bitfinex","ETHUSD",1729792737766,3.96635,2521.3,2521.0,1.63222213]
["bitfinex","ETHUSD",1729792738139,3.96635,2521.3,2520.9,5.59900213]
["bitfinex","ETHUSD",1729792738287,3.96635,2521.3,2521.0,1.63222213]
["bitfinex","ETHUSD",1729792739004,3.96639,2521.2,2520.9,2.71914559]
["bitfinex","ETHUSD",1729792739498,3.96654,2521.1,2520.9,2.71914559]
["bitfinex","ETHUSD",1729792740383,3.96639,2521.2,2520.9,2.71914559]
["bitfinex","ETHUSD",1729792740384,3.96645,2521.2,2520.9,2.71914559]
["bitfinex","ETHUSD",1729792740692,3.9666,2521.1,2520.9,2.71914559]
["bitfinex","ETHUSD",1729792740990,3.9666,2521.1,2520.8,2.39492213]
["bitfinex","ETHUSD",1729792741190,3.96671,2521.0,2520.8,2.39492213]
["bitfinex","ETHUSD",1729792741395,3.96683,2520.9,2520.7,1.0273253]
["bitfinex","ETHUSD",1729792741546,3.96699,2520.8,2520.6,2.61280353]
["bitfinex","ETHUSD",1729792741751,3.96705,2520.8,2520.6,4.24502566]
["bitfinex","ETHUSD",1729792741961,3.96705,2520.8,2520.7,1.63222213]
["bitfinex","ETHUSD",1729792742386,3.96705,2520.8,2520.7,1.0273253]
["bitfinex","ETHUSD",1729792742587,3.96715,2520.7,2520.6,1.0273253]
["bitfinex","ETHUSD",1729792742801,3.96762,2520.4,2520.2,2.47311726]
["bitfinex","ETHUSD",1729792742986,3.96762,2520.4,2520.2,1.64433903]
["bitfinex","ETHUSD",1729792743371,3.96778,2520.3,2520.2,1.64433903]
["bitfinex","ETHUSD",1729792744004,3.96755,2520.5,2520.2,1.64433903]
["bitfinex","ETHUSD",1729792744205,3.96755,2520.5,2520.4,1.63222213]
["bitfinex","ETHUSD",1729792744876,3.96755,2520.5,2520.3,1.63222213]
["bitfinex","ETHUSD",1729792746007,3.96755,2520.5,2520.4,1.63222213]
["bitfinex","ETHUSD",1729792746299,3.96737,2520.6,2520.4,1.63222213]
["bitfinex","ETHUSD",1729792747675,4.79458,2520.8,2520.5,1.63222213]
["bitfinex","ETHUSD",1729792747870,4.79458,2520.8,2520.3,0.84744816]
["bitfinex","ETHUSD",1729792747871,3.96717,2520.7,2520.4,1.63222213]
["bitfinex","ETHUSD",1729792748298,3.96727,2520.7,2520.5,1.63222213]
["bitfinex","ETHUSD",1729792748670,3.96702,2520.8,2520.6,1.63222213]
["bitfinex","ETHUSD",1729792748872,7.9341,2520.8,2520.5,1.63222213]
["bitfinex","ETHUSD",1729792749297,4.73567,2521.0,2520.7,1.63222213]
["bitfinex","ETHUSD",1729792749505,3.9669,2520.9,2520.6,2.45862213]
["bitfinex","ETHUSD",1729792749910,3.9669,2520.9,2520.7,1.63222213]
["bitfinex","ETHUSD",1729792752693,3.9669,2520.9,2520.8,1.63222213]
["bitfinex","ETHUSD",1729792752920,3.9669,2520.9,2520.7,1.63222213]
["bitfinex","ETHUSD",1729792753591,3.9669,2520.9,2520.8,1.63222213]
["bitfinex","ETHUSD",1729792753919,3.9669,2520.9,2520.7,1.63222213]
["bitfinex","ETHUSD",1729792754327,3.9669,2520.9,2520.6,2.45862213]
["bitfinex","ETHUSD",1729792754481,3.96715,2520.7,2520.6,2.45862213]
["bitfinex","ETHUSD",1729792754776,3.96705,2520.8,2520.6,2.45862213]
["bitfinex","ETHUSD",1729792755423,3.96715,2520.7,2520.6,2.45862213]
["bitfinex","ETHUSD",1729792756504,2.42242213,2521.2,2520.6,2.45862213]
["bitfinex","ETHUSD",1729792756710,7.93393,2520.9,2520.7,1.63222213]
["bitfinex","ETHUSD",1729792757294,3.96701,2520.8,2520.6,2.45862213]
["bitfinex","ETHUSD",1729792757787,3.96701,2520.8,2520.7,1.63222213]
["bitfinex","ETHUSD",1729792758020,3.96701,2520.8,2520.6,2.45862213]
["bitfinex","ETHUSD",1729792759534,3.96674,2521.0,2520.7,1.63222213]
["bitfinex","ETHUSD",1729792759822,3.96674,2521.0,2520.9,1.63222213]
["bitfinex","ETHUSD",1729792760029,3.96674,2521.0,2520.8,1.63222213]
["bitfinex","ETHUSD",1729792764128,7.93353,2521.0,2520.8,1.63222213]
["bitfinex","ETHUSD",1729792764302,3.96674,2521.0,2520.8,1.63222213]
["bitfinex","ETHUSD",1729792765233,3.96674,2521.0,2520.9,1.63222213]
["bitfinex","ETHUSD",1729792765429,3.96674,2521.0,2520.8,1.63222213]
["bitfinex","ETHUSD",1729792766235,7.93354,2521.0,2520.8,1.63222213]
["bitfinex","ETHUSD",1729792767138,3.96674,2521.0,2520.8,1.63222213]
["bitfinex","ETHUSD",1729792767930,7.93351,2521.0,2520.8,1.63222213]
["bitfinex","ETHUSD",1729792768110,3.96674,2521.0,2520.7,1.63222213]
["bitfinex","ETHUSD",1729792768311,3.96685,2520.9,2520.7,1.63222213]
["bitfinex","ETHUSD",1729792768626,3.96685,2520.9,2520.7,2.42276119]
["bitfinex","ETHUSD",1729792769334,3.96669,2521.0,2520.7,2.42276119]
["bitfinex","ETHUSD",1729792770033,3.96687,2520.9,2520.7,2.42276119]
["bitfinex","ETHUSD",1729792770235,3.96687,2520.9,2520.7,1.63222213]
["bitfinex","ETHUSD",1729792771027,3.96687,2520.9,2520.6,0.8264]
["bitfinex","ETHUSD",1729792771236,3.9673,2520.6,2520.5,0.82877823]
["bitfinex","ETHUSD",1729792771532,3.96721,2520.7,2520.5,2.46100036]
["bitfinex","ETHUSD",1729792771842,3.9673,2520.6,2520.5,0.82877823]
["bitfinex","ETHUSD",1729792772006,3.96721,2520.7,2520.5,2.46100036]
["bitfinex","ETHUSD",1729792772215,3.96695,2520.9,2520.6,2.41542213]
["bitfinex","ETHUSD",1729792772413,3.96683,2520.9,2520.7,1.63222213]
["bitfinex","ETHUSD",1729792772710,3.96699,2520.8,2520.6,2.41542213]
["bitfinex","ETHUSD",1729792773725,7.93375,2520.9,2520.6,2.41542213]
["bitfinex","ETHUSD",1729792773929,7.93378,2520.9,2520.6,2.41542213]
["bitfinex","ETHUSD",1729792774235,7.93378,2520.9,2520.7,1.63222213]
["bitfinex","ETHUSD",1729792774403,3.96715,2520.7,2520.5,1.63222213]
["bitfinex","ETHUSD",1729792774599,3.9674,2520.6,2520.3,3.82877823]
["bitfinex","ETHUSD",1729792774908,3.96707,2520.8,2520.5,1.63222213]
["bitfinex","ETHUSD",1729792775106,3.96707,2520.8,2520.6,1.63222213]
["bitfinex","ETHUSD",1729792775617,7.93418,2520.8,2520.5,1.63222213]
["bitfinex","ETHUSD",1729792775825,3.96707,2520.8,2520.6,1.63222213]
["bitfinex","ETHUSD",1729792776506,3.96707,2520.8,2520.5,2.65944618]
["bitfinex","ETHUSD",1729792776701,3.96707,2520.8,2520.6,1.63222213]
["bitfinex","ETHUSD",1729792777740,3.96707,2520.8,2520.5,2.65941114]
["bitfinex","ETHUSD",1729792777958,3.96707,2520.8,2520.5,1.63222213]
["bitfinex","ETHUSD",1729792778118,3.96707,2520.8,2520.5,1.71156259]
["bitfinex","ETHUSD",1729792778446,3.96707,2520.8,2520.4,1.63222213]
["bitfinex","ETHUSD",1729792778612,3.96717,2520.7,2520.4,2.65952119]
["bitfinex","ETHUSD",1729792781451,3.96717,2520.7,2520.4,3.48829942]
["bitfinex","ETHUSD",1729792782140,3.96683,2520.9,2520.6,2.41032213]
["bitfinex","ETHUSD",1729792782710,3.96701,2520.8,2520.6,0.7781]
["bitfinex","ETHUSD",1729792782911,3.96701,2520.8,2520.5,2.65985885]
["bitfinex","ETHUSD",1729792783320,3.96683,2520.9,2520.5,2.65985885]
["bitfinex","ETHUSD",1729792783541,3.96683,2520.9,2520.5,6.70664946]
["bitfinex","ETHUSD",1729792783749,3.96683,2520.9,2520.5,5.67901274]
["bitfinex","ETHUSD",1729792784460,3.96683,2520.9,2520.5,5.67896274]
["bitfinex","ETHUSD",1729792784816,3.96683,2520.9,2520.6,1.63222213]
["bitfinex","ETHUSD",1729792785344,3.96683,2520.9,2520.6,5.59952213]
["bitfinex","ETHUSD",1729792786974,3.96683,2520.9,2520.5,5.67900278]
["bitfinex","ETHUSD",1729792787256,3.96683,2520.9,2520.5,5.59966213]
["bitfinex","ETHUSD",1729792787426,3.96683,2520.9,2520.6,1.02790239]
["bitfinex","ETHUSD",1729792787635,3.96683,2520.9,2520.6,2.66012452]
["bitfinex","ETHUSD",1729792788170,3.96683,2520.9,2520.6,2.66016139]
["bitfinex","ETHUSD",1729792789459,3.96683,2520.9,2520.6,1.02793926]
["bitfinex","ETHUSD",1729792789816,3.96683,2520.9,2520.6,2.66016139]
["bitfinex","ETHUSD",1729792790052,3.96683,2520.9,2520.6,1.02793926]
["bitfinex","ETHUSD",1729792791054,3.96683,2520.9,2520.6,2.66016139]
["bitfinex","ETHUSD",1729792791553,3.96683,2520.9,2520.6,1.63222213]
["bitfinex","ETHUSD",1729792793818,0.7506,2521.1,2520.5,2.54034109]
["bitfinex","ETHUSD",1729792794027,3.96697,2520.9,2520.6,1.02872515]
["bitfinex","ETHUSD",1729792794260,3.96697,2520.9,2520.5,6.50776111]
["bitfinex","ETHUSD",1729792794471,3.96697,2520.9,2520.6,2.66090556]
["bitfinex","ETHUSD",1729792794656,3.96697,2520.9,2520.7,1.02868343]
["bitfinex","ETHUSD",1729792794868,3.96697,2520.9,2520.5,6.42842036]
["bitfinex","ETHUSD",1729792795052,3.96697,2520.9,2520.6,1.02898378]
["bitfinex","ETHUSD",1729792795249,3.96697,2520.9,2520.7,1.02898378]
["bitfinex","ETHUSD",1729792795450,3.96697,2520.9,2520.6,2.46100036]
["bitfinex","ETHUSD",1729792795669,3.96697,2520.9,2520.7,1.02902966]
["bitfinex","ETHUSD",1729792795849,3.96697,2520.9,2520.6,0.82877823]
["bitfinex","ETHUSD",1729792796049,3.96697,2520.9,2520.7,1.02904914]
["bitfinex","ETHUSD",1729792796244,3.96697,2520.9,2520.6,0.82877823]
["bitfinex","ETHUSD",1729792796469,3.96697,2520.9,2520.5,5.59960213]
["bitfinex","ETHUSD",1729792796470,3.96697,2520.9,2520.5,6.42838036]
["bitfinex","ETHUSD",1729792796649,3.96697,2520.9,2520.6,1.85783297]
["bitfinex","ETHUSD",1729792796973,3.96701,2520.8,2520.7,1.0290313]
["bitfinex","ETHUSD",1729792797157,3.96701,2520.8,2520.6,0.82877823]
["bitfinex","ETHUSD",1729792797361,3.96701,2520.8,2520.5,2.46100036]
["bitfinex","ETHUSD",1729792797551,3.96701,2520.8,2520.6,1.02894466]
["bitfinex","ETHUSD",1729792797747,0.7506,2521.1,2520.7,1.02892226]
["bitfinex","ETHUSD",1729792797748,3.96683,2521.0,2520.7,1.02892226]
["bitfinex","ETHUSD",1729792798074,3.96683,2521.0,2520.6,0.82877823]
["bitfinex","ETHUSD",1729792798258,3.96671,2521.0,2520.7,2.66110415]
["bitfinex","ETHUSD",1729792798462,3.96671,2521.0,2520.7,1.63222213]
["bitfinex","ETHUSD",1729792798637,7.93352,2521.0,2520.7,1.63222213]
["bitfinex","ETHUSD",1729792798842,3.96671,2521.0,2520.7,1.63222213]
["bitfinex","ETHUSD",1729792799378,3.96671,2521.0,2520.6,6.42822036]
["bitfinex","ETHUSD",1729792799540,7.93348,2521.0,2520.7,1.02890784]
["bitfinex","ETHUSD",1729792799875,3.96659,2521.1,2520.8,0.7525]
["bitfinex","ETHUSD",1729792800038,3.96671,2521.0,2520.6,7.18071036]
["bitfinex","ETHUSD",1729792800235,3.96671,2521.0,2520.7,1.02873131]
["bitfinex","ETHUSD",1729792800565,3.96671,2521.0,2520.6,5.54848823]
["bitfinex","ETHUSD",1729792800875,3.96671,2521.0,2520.7,1.0287006]
["bitfinex","ETHUSD",1729792801187,7.93322,2521.1,2520.6,5.54848823]
["bitfinex","ETHUSD",1729792801363,3.96669,2521.0,2520.7,1.02867681]
["bitfinex","ETHUSD",1729792801548,3.96692,2520.9,2520.6,0.82877823]
["bitfinex","ETHUSD",1729792801753,3.96692,2520.9,2520.7,1.02872783]
["bitfinex","ETHUSD",1729792801970,3.96692,2520.9,2520.6,0.82877823]
["bitfinex","ETHUSD",1729792802180,3.96692,2520.9,2520.7,1.02882937]
["bitfinex","ETHUSD",1729792802488,3.96706,2520.8,2520.5,0.82877823]
["bitfinex","ETHUSD",1729792802647,3.96715,2520.7,2520.6,1.02898724]
["bitfinex","ETHUSD",1729792802847,3.96746,2520.5,2520.4,0.82877823]
["bitfinex","ETHUSD",1729792803155,3.96746,2520.5,2520.4,1.02916769]
["bitfinex","ETHUSD",1729792803548,3.96746,2520.5,2520.3,1.63222213]
["bitfinex","ETHUSD",1729792803746,3.96762,2520.4,2520.2,0.84089513]
["bitfinex","ETHUSD",1729792803951,3.96762,2520.4,2520.3,1.02913082]
["bitfinex","ETHUSD",1729792804381,3.96778,2520.3,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792804860,4.75279,2520.4,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792805057,3.96746,2520.5,2520.2,1.04111466]
["bitfinex","ETHUSD",1729792805273,4.75015,2520.6,2520.3,1.63222213]
["bitfinex","ETHUSD",1729792805478,4.74969,2520.8,2520.5,1.63222213]
["bitfinex","ETHUSD",1729792805714,0.7827,2521.1,2520.5,1.63222213]
["bitfinex","ETHUSD",1729792805989,0.7827,2521.1,2520.5,6.62788007]
["bitfinex","ETHUSD",1729792805990,3.96691,2520.9,2520.5,6.62788007]
["bitfinex","ETHUSD",1729792806281,3.96687,2520.9,2520.4,2.46100036]
["bitfinex","ETHUSD",1729792806491,3.96706,2520.8,2520.4,1.63222213]
["bitfinex","ETHUSD",1729792806664,3.96706,2520.8,2520.5,1.02829931]
["bitfinex","ETHUSD",1729792806862,4.75509,2520.7,2520.5,1.02829931]
["bitfinex","ETHUSD",1729792807063,4.75509,2520.7,2520.4,1.63222213]
["bitfinex","ETHUSD",1729792807269,4.77518,2520.9,2520.5,1.63222213]
["bitfinex","ETHUSD",1729792807451,3.96698,2520.9,2520.7,1.63222213]
["bitfinex","ETHUSD",1729792807980,3.96698,2520.9,2520.6,1.63222213]
["bitfinex","ETHUSD",1729792808179,4.7748,2521.1,2520.8,1.63222213]
["bitfinex","ETHUSD",1729792808365,3.9667,2521.0,2520.7,1.63222213]
["bitfinex","ETHUSD",1729792808561,4.7748,2521.1,2520.7,1.63222213]
["bitfinex","ETHUSD",1729792808761,8.74142,2521.1,2520.7,1.63222213]
["bitfinex","ETHUSD",1729792809184,4.7748,2521.1,2520.6,3.49891417]
["bitfinex","ETHUSD",1729792809371,3.9669,2520.9,2520.6,2.45932213]
["bitfinex","ETHUSD",1729792809574,3.9669,2520.9,2520.6,3.4873186]
["bitfinex","ETHUSD",1729792809768,3.96685,2520.9,2520.6,3.4873186]
["bitfinex","ETHUSD",1729792810563,3.96703,2520.8,2520.6,1.02799647]
["bitfinex","ETHUSD",1729792810782,3.96715,2520.7,2520.5,1.63222213]
["bitfinex","ETHUSD",1729792810967,3.96715,2520.7,2520.5,2.66043151]
["bitfinex","ETHUSD",1729792811288,3.96715,2520.7,2520.5,1.63222213]
["bitfinex","ETHUSD",1729792811759,7.93442,2520.7,2520.5,2.66041624]
["bitfinex","ETHUSD",1729792811957,0.7798,2520.8,2520.4,3.24080036]
["bitfinex","ETHUSD",1729792812161,3.9673,2520.6,2520.5,1.02820272]
["bitfinex","ETHUSD",1729792812370,3.9673,2520.6,2520.4,2.41202213]
["bitfinex","ETHUSD",1729792812557,3.9673,2520.6,2520.4,2.66058493]
["bitfinex","ETHUSD",1729792813236,4.74681,2520.8,2520.4,2.66058493]
["bitfinex","ETHUSD",1729792813361,3.96724,2520.7,2520.4,1.63222213]
["bitfinex","ETHUSD",1729792813761,3.96724,2520.7,2520.4,2.66060542]
["bitfinex","ETHUSD",1729792813997,4.74681,2520.8,2520.4,2.66060542]
["bitfinex","ETHUSD",1729792814154,3.96701,2520.8,2520.5,2.66042243]
["bitfinex","ETHUSD",1729792814509,7.9341,2520.8,2520.5,1.63222213]
["bitfinex","ETHUSD",1729792814801,3.96762,2520.4,2520.2,0.84089513]
["bitfinex","ETHUSD",1729792814966,6.35210213,2520.3,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792815175,6.36210213,2520.3,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792815410,7.39607434,2520.3,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792816267,7.38607434,2520.3,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792819002,5.75385221,2520.3,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792819300,7.38607434,2520.3,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792819503,5.75385221,2520.3,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792819902,7.38607434,2520.3,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792820467,5.75385221,2520.3,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792820804,7.38607434,2520.3,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792822471,4.71988,2520.3,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792823104,3.96778,2520.3,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792823972,0.816,2520.6,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792824174,0.7706,2520.8,2520.4,1.63222213]
["bitfinex","ETHUSD",1729792824480,0.7706,2520.8,2520.3,0.7913]
["bitfinex","ETHUSD",1729792824481,3.96715,2520.7,2520.3,0.7913]
["bitfinex","ETHUSD",1729792824906,4.88694,2521.0,2520.3,0.7913]
["bitfinex","ETHUSD",1729792825214,4.11635,2521.0,2520.5,3.96739]
["bitfinex","ETHUSD",1729792825508,4.11635,2521.0,2520.6,0.72844971]
["bitfinex","ETHUSD",1729792825673,4.11635,2521.0,2520.7,0.7763]
["bitfinex","ETHUSD",1729792826516,0.1496,2521.0,2520.8,3.96693]
["bitfinex","ETHUSD",1729792826794,0.1496,2521.0,2520.7,4.74337]
["bitfinex","ETHUSD",1729792826993,0.1496,2521.0,2520.7,4.82270502]
["bitfinex","ETHUSD",1729792827183,0.1496,2521.0,2520.7,5.89728305]
["bitfinex","ETHUSD",1729792827399,0.1496,2521.0,2520.7,9.86436305]
["bitfinex","ETHUSD",1729792827708,0.1496,2521.0,2520.8,3.96691]
["bitfinex","ETHUSD",1729792828008,0.1496,2521.0,2520.7,5.81793803]
["bitfinex","ETHUSD",1729792828243,0.1496,2521.0,2520.7,5.89727306]
["bitfinex","ETHUSD",1729792828396,0.1496,2521.0,2520.7,5.89725306]
["bitfinex","ETHUSD",1729792828774,0.1496,2521.0,2520.8,3.96695]
["bitfinex","ETHUSD",1729792829304,0.1496,2521.0,2520.8,0.72844971]
["bitfinex","ETHUSD",1729792829507,0.1496,2521.0,2520.9,4.77443]
["bitfinex","ETHUSD",1729792829714,0.1496,2521.0,2520.9,7.85375832]
["bitfinex","ETHUSD",1729792829912,0.1496,2521.0,2520.9,7.77443]
["bitfinex","ETHUSD",1729792830411,0.1496,2521.0,2520.9,3.8076]
["bitfinex","ETHUSD",1729792830613,0.1496,2521.0,2520.9,8.9283364]
["bitfinex","ETHUSD",1729792830910,0.1496,2521.0,2520.9,8.84900803]
["bitfinex","ETHUSD",1729792831615,0.1496,2521.0,2520.9,9.39900803]
["bitfinex","ETHUSD",1729792846200,0.1496,2521.0,2520.9,8.84900803]
["bitfinex","ETHUSD",1729792847027,0.1496,2521.0,2520.9,5.04140803]
["bitfinex","ETHUSD",1729792847546,0.1496,2521.0,2520.9,5.12073666]
["bitfinex","ETHUSD",1729792848513,0.1496,2521.0,2520.9,5.04140803]
["bitfinex","ETHUSD",1729792850022,0.1496,2521.0,2520.9,1.07457803]
["bitfinex","ETHUSD",1729792850210,0.1496,2521.0,2520.8,7.28398706]
["bitfinex","ETHUSD",1729792850411,0.1496,2521.0,2520.8,3.96688]
["bitfinex","ETHUSD",1729792852038,0.9396,2521.0,2520.6,3.0]
["bitfinex","ETHUSD",1729792852344,3.967,2520.8,2520.4,6.9676]
["bitfinex","ETHUSD",1729792852906,3.9672,2520.7,2520.4,3.0]
["bitfinex","ETHUSD",1729792853337,3.967,2520.8,2520.4,3.0]
["bitfinex","ETHUSD",1729792853541,3.967,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1729792853905,3.967,2520.8,2520.3,6.96774]
["bitfinex","ETHUSD",1729792854108,3.967,2520.8,2520.4,3.96757]
["bitfinex","ETHUSD",1729792855344,3.96683,2520.9,2520.3,6.96769]
["bitfinex","ETHUSD",1729792855504,3.96723,2520.7,2520.3,6.96769]
["bitfinex","ETHUSD",1729792856134,0.8206,2520.6,2520.3,6.96769]
["bitfinex","ETHUSD",1729792856558,0.8206,2520.6,2520.3,3.0]
["bitfinex","ETHUSD",1729792856902,0.8206,2520.6,2520.2,7.29709396]
["bitfinex","ETHUSD",1729792857246,4.78801,2520.6,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792857402,3.96769,2520.4,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792858036,3.96778,2520.3,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792858282,4.72318,2520.3,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792860407,0.7554,2520.3,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792860610,3.96725,2520.7,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792860848,3.96746,2520.5,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792861348,3.96701,2520.8,2520.3,3.96767]
["bitfinex","ETHUSD",1729792861641,3.96719,2520.7,2520.3,3.96767]
["bitfinex","ETHUSD",1729792862556,3.96733,2520.6,2520.2,3.32922396]
["bitfinex","ETHUSD",1729792862720,3.96752,2520.5,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792862919,4.74352,2520.5,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792863154,0.776,2520.5,2520.2,3.9800469]
["bitfinex","ETHUSD",1729792863454,3.9674,2520.6,2520.2,3.9800469]
["bitfinex","ETHUSD",1729792863651,3.96747,2520.5,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792863854,3.96762,2520.4,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792864223,3.96778,2520.3,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792864655,4.74378,2520.3,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792865021,0.776,2520.3,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792866219,0.8113,2520.5,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792866523,3.96744,2520.6,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792866723,4.77848,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1729792866724,0.8113,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1729792866943,3.96702,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1729792867659,3.96702,2520.8,2520.4,3.96762]
["bitfinex","ETHUSD",1729792867966,3.96717,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1729792869150,3.96735,2520.6,2520.2,4.10092396]
["bitfinex","ETHUSD",1729792869361,3.96735,2520.6,2520.2,8.06883396]
["bitfinex","ETHUSD",1729792869984,3.96715,2520.7,2520.3,3.96778]
["bitfinex","ETHUSD",1729792870491,7.93438,2520.7,2520.3,3.96778]
["bitfinex","ETHUSD",1729792870792,8.74523,2520.9,2520.4,3.96753]
["bitfinex","ETHUSD",1729792871083,4.77822,2520.9,2520.4,3.96753]
["bitfinex","ETHUSD",1729792871293,3.96705,2520.8,2520.4,3.96753]
["bitfinex","ETHUSD",1729792872382,3.96705,2520.8,2520.3,7.28488706]
["bitfinex","ETHUSD",1729792872585,3.96705,2520.8,2520.3,8.09175746]
["bitfinex","ETHUSD",1729792872799,4.77822,2520.9,2520.3,8.09175746]
["bitfinex","ETHUSD",1729792872800,3.96722,2520.7,2520.3,0.8068704]
["bitfinex","ETHUSD",1729792872954,3.96744,2520.6,2520.2,0.7838169]
["bitfinex","ETHUSD",1729792873785,3.96744,2520.6,2520.2,4.7517469]
["bitfinex","ETHUSD",1729792876455,3.96744,2520.6,2520.2,0.7838169]
["bitfinex","ETHUSD",1729792876651,3.96747,2520.5,2520.2,0.7838169]
["bitfinex","ETHUSD",1729792877874,3.96737,2520.6,2520.2,4.7517469]
["bitfinex","ETHUSD",1729792878179,3.96747,2520.5,2520.2,0.7838169]
["bitfinex","ETHUSD",1729792878568,3.96737,2520.6,2520.2,4.7517269]
["bitfinex","ETHUSD",1729792878966,3.96737,2520.6,2520.2,4.83107804]
["bitfinex","ETHUSD",1729792880914,3.96762,2520.4,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792881073,7.93538,2520.4,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792881274,8.808058,2520.4,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792881674,4.840298,2520.4,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792881879,8.808018,2520.4,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792882186,3.96762,2520.4,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792883409,0.7914,2520.5,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792883607,4.75888,2520.5,2520.2,0.0121169]
["bitfinex","ETHUSD",1729792884902,0.7669,2520.7,2520.3,3.96771]
["bitfinex","ETHUSD",1729792885119,4.73411,2520.7,2520.3,3.96771]
["bitfinex","ETHUSD",1729792885281,4.73411,2520.7,2520.3,4.72971]
["bitfinex","ETHUSD",1729792885479,0.7669,2520.7,2520.4,3.96761]
["bitfinex","ETHUSD",1729792885791,3.96701,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1729792886019,7.93412,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1729792886188,3.96701,2520.8,2520.4,7.93513]
["bitfinex","ETHUSD",1729792886377,8.08316,2521.0,2520.6,3.96726]
["bitfinex","ETHUSD",1729792886684,4.11637,2521.0,2520.6,3.96726]
["bitfinex","ETHUSD",1729792887094,4.11637,2521.0,2520.6,4.72686]
["bitfinex","ETHUSD",1729792887273,8.08315,2521.0,2520.6,4.72686]
["bitfinex","ETHUSD",1729792887473,4.11637,2521.0,2520.6,4.72686]
["bitfinex","ETHUSD",1729792887677,8.08319,2521.0,2520.6,0.7596]
["bitfinex","ETHUSD",1729792887872,4.11637,2521.0,2520.6,0.7596]
["bitfinex","ETHUSD",1729792888126,3.96684,2520.9,2520.6,0.7596]
["bitfinex","ETHUSD",1729792890710,3.96699,2520.8,2520.6,0.7596]
["bitfinex","ETHUSD",1729792891276,8.08318,2521.0,2520.6,0.7596]
["bitfinex","ETHUSD",1729792891497,4.11635,2521.0,2520.6,0.7596]
["bitfinex","ETHUSD",1729792891694,0.1496,2521.0,2520.6,1.20116571]
["bitfinex","ETHUSD",1729792891924,0.1496,2521.0,2520.8,4.72659]
["bitfinex","ETHUSD",1729792892216,0.1496,2521.0,2520.8,4.80592062]
["bitfinex","ETHUSD",1729792893391,0.1496,2521.0,2520.8,0.7596]
["bitfinex","ETHUSD",1729792894713,0.1496,2521.0,2520.8,4.8059213]
["bitfinex","ETHUSD",1729792894914,0.1496,2521.0,2520.8,4.72659]
["bitfinex","ETHUSD",1729792895081,0.1496,2521.0,2520.8,0.7596]
["bitfinex","ETHUSD",1729792895276,4.11628,2521.0,2520.8,0.7596]
["bitfinex","ETHUSD",1729792895477,3.96683,2520.9,2520.6,3.7701]
["bitfinex","ETHUSD",1729792896184,3.96683,2520.9,2520.6,3.84944017]
["bitfinex","ETHUSD",1729792896381,0.1496,2521.0,2520.6,3.84944017]
["bitfinex","ETHUSD",1729792896382,4.1163,2521.0,2520.6,7.81674017]
["bitfinex","ETHUSD",1729792896583,4.1163,2521.0,2520.6,7.73738]
["bitfinex","ETHUSD",1729792897815,0.1496,2521.0,2520.6,3.7701]
["bitfinex","ETHUSD",1729792898115,0.1496,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1729792898524,4.11628,2521.0,2520.6,9.04990228]
["bitfinex","ETHUSD",1729792899698,0.01,2523.1,2522.1,5.29024]
["bitfinex","ETHUSD",1729792899942,0.7974,2523.1,2522.1,5.29024]
["bitfinex","ETHUSD",1729792900091,0.7974,2523.1,2522.4,3.9644]
["bitfinex","ETHUSD",1729792900430,0.7974,2523.1,2523.0,1.62967248]
["bitfinex","ETHUSD",1729792900643,3.96313,2523.3,2522.7,0.07927144]
["bitfinex","ETHUSD",1729792900804,3.96283,2523.5,2523.1,1.62967248]
["bitfinex","ETHUSD",1729792901731,3.96262,2523.6,2523.2,1.62967248]
["bitfinex","ETHUSD",1729792901935,3.96263,2523.6,2523.3,1.62967248]
["bitfinex","ETHUSD",1729792902094,4.833663,2523.6,2523.3,1.62967248]
["bitfinex","ETHUSD",1729792902300,4.833663,2523.6,2523.0,0.07926245]
["bitfinex","ETHUSD",1729792902523,4.833663,2523.6,2522.9,11.31593397]
["bitfinex","ETHUSD",1729792902722,4.833663,2523.6,2522.9,7.27308104]
["bitfinex","ETHUSD",1729792902899,4.833663,2523.6,2522.9,11.31591397]
["bitfinex","ETHUSD",1729792903099,4.833663,2523.6,2522.9,11.23665104]
["bitfinex","ETHUSD",1729792903300,3.96263,2523.6,2522.9,7.27306104]
["bitfinex","ETHUSD",1729792903499,3.96263,2523.6,2523.0,4.04269293]
["bitfinex","ETHUSD",1729792904024,4.74776,2523.7,2523.0,4.04269293]
["bitfinex","ETHUSD",1729792904509,4.74776,2523.7,2523.1,3.96335]
["bitfinex","ETHUSD",1729792904712,0.7852,2523.7,2523.1,7.92654]
["bitfinex","ETHUSD",1729792904915,3.96222,2523.9,2523.4,3.30949104]
["bitfinex","ETHUSD",1729792905531,4.78385,2524.0,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792906245,1.03646947,2524.1,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792906426,3.96203,2524.0,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792906625,3.96216,2523.9,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792906942,7.92414,2524.0,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792907140,4.836624,2524.0,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792907358,8.798694,2524.0,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792907724,0.874594,2524.0,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792907918,8.74535,2524.2,2523.6,3.38873199]
["bitfinex","ETHUSD",1729792908122,4.78355,2524.2,2523.8,3.30949104]
["bitfinex","ETHUSD",1729792908330,3.96187,2524.1,2523.8,3.30949104]
["bitfinex","ETHUSD",1729792910134,3.96204,2524.0,2523.8,3.30949104]
["bitfinex","ETHUSD",1729792910343,3.96187,2524.1,2523.8,3.30949104]
["bitfinex","ETHUSD",1729792910644,3.96197,2524.0,2523.8,3.30949104]
["bitfinex","ETHUSD",1729792911242,4.358057,2524.1,2523.8,3.30949104]
["bitfinex","ETHUSD",1729792911416,3.96187,2524.1,2523.8,4.11009104]
["bitfinex","ETHUSD",1729792911617,3.96165,2524.2,2524.0,3.30949104]
["bitfinex","ETHUSD",1729792912009,3.9618,2524.1,2524.0,3.30949104]
["bitfinex","ETHUSD",1729792912210,7.92345,2524.2,2524.0,3.30949104]
["bitfinex","ETHUSD",1729792912707,3.9618,2524.1,2524.0,3.30949104]
["bitfinex","ETHUSD",1729792912915,3.9618,2524.1,2523.8,4.11009104]
["bitfinex","ETHUSD",1729792914444,0.85435892,2524.1,2523.6,0.7577]
["bitfinex","ETHUSD",1729792914648,3.96237,2523.8,2523.4,0.7577]
["bitfinex","ETHUSD",1729792915015,0.85435892,2524.1,2523.4,4.06719104]
["bitfinex","ETHUSD",1729792915016,3.9626,2523.6,2523.4,4.06719104]
["bitfinex","ETHUSD",1729792915419,3.96254,2523.7,2523.4,4.06719104]
["bitfinex","ETHUSD",1729792915626,7.92512,2523.7,2523.4,4.06719104]
["bitfinex","ETHUSD",1729792916054,3.96258,2523.7,2523.4,4.06719104]
["bitfinex","ETHUSD",1729792919858,7.92451,2523.9,2523.4,4.06719104]
["bitfinex","ETHUSD",1729792920047,3.96231,2523.8,2523.4,4.14643858]
["bitfinex","ETHUSD",1729792920221,7.9245,2523.9,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792920422,7.92448,2523.9,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792920733,3.96224,2523.9,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792921124,3.96197,2524.0,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792921458,3.96214,2523.9,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792921761,3.96197,2524.0,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792921967,3.96214,2523.9,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792924637,7.9244,2523.9,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792925335,7.92441,2523.9,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792925733,3.96229,2523.8,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792926564,3.96213,2523.9,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792927063,7.92435,2523.9,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792927225,3.96213,2523.9,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792927626,7.92437,2523.9,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792927928,3.96077307,2523.8,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792928460,3.96213,2523.9,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792928667,7.92436,2523.9,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792929133,3.96213,2523.9,2523.6,3.30949104]
["bitfinex","ETHUSD",1729792929878,3.96198,2524.0,2523.6,3.98098938]
["bitfinex","ETHUSD",1729792930176,0.62013924,2524.2,2523.9,3.30949104]
["bitfinex","ETHUSD",1729792930328,0.62013924,2524.2,2523.9,3.38872515]
["bitfinex","ETHUSD",1729792930530,3.96151,2524.3,2523.9,3.38872515]
["bitfinex","ETHUSD",1729792931164,3.96151,2524.3,2523.9,7.35083515]
["bitfinex","ETHUSD",1729792931859,3.96174,2524.2,2523.7,11.65270104]
["bitfinex","ETHUSD",1729792932064,3.96176,2524.2,2523.8,0.07923423]
["bitfinex","ETHUSD",1729792932429,7.92349,2524.2,2523.8,0.07923423]
["bitfinex","ETHUSD",1729792933030,3.96173,2524.2,2523.7,7.69039104]
["bitfinex","ETHUSD",1729792933267,3.96196,2524.0,2523.7,3.8309]
["bitfinex","ETHUSD",1729792935753,3.96178,2524.2,2523.7,3.91013843]
["bitfinex","ETHUSD",1729792935754,3.9618,2524.1,2523.7,3.91013843]
["bitfinex","ETHUSD",1729792937630,3.96201,2524.0,2523.7,3.91013843]
["bitfinex","ETHUSD",1729792937869,3.96201,2524.0,2523.7,3.8309]
["bitfinex","ETHUSD",1729792938172,3.96213,2523.9,2523.7,0.8309]
["bitfinex","ETHUSD",1729792938398,7.92412,2524.0,2523.7,0.8309]
["bitfinex","ETHUSD",1729792938577,3.96201,2524.0,2523.7,0.8309]
["bitfinex","ETHUSD",1729792939669,4.74636,2524.2,2523.7,4.87254924]
["bitfinex","ETHUSD",1729792939967,3.9619,2524.1,2523.7,0.91013924]
["bitfinex","ETHUSD",1729792940735,3.96198,2524.0,2523.7,0.91013924]
["bitfinex","ETHUSD",1729792941475,3.96214,2523.9,2523.7,0.8309]
["bitfinex","ETHUSD",1729792942075,3.96207,2524.0,2523.7,0.8309]
["bitfinex","ETHUSD",1729792943052,3.96207,2524.0,2523.7,0.91014]
["bitfinex","ETHUSD",1729792944707,3.96207,2524.0,2523.7,1.92737861]
["bitfinex","ETHUSD",1729792945285,0.870835,2524.0,2523.7,1.84813861]
["bitfinex","ETHUSD",1729792945482,0.7846,2524.2,2523.4,1.63985389]
["bitfinex","ETHUSD",1729792945483,3.96259,2523.6,2523.4,1.63985389]
["bitfinex","ETHUSD",1729792945808,3.96259,2523.6,2523.5,1.84252317]
["bitfinex","ETHUSD",1729792946470,3.96164,2524.3,2523.5,1.84252317]
["bitfinex","ETHUSD",1729792946471,3.96206,2524.0,2523.6,0.7648]
["bitfinex","ETHUSD",1729792946704,3.96219,2523.9,2523.7,1.02049221]
["bitfinex","ETHUSD",1729792946907,3.96219,2523.9,2523.6,0.7648]
["bitfinex","ETHUSD",1729792946908,3.96219,2523.9,2523.6,1.5872398]
["bitfinex","ETHUSD",1729792947091,3.96229,2523.8,2523.7,1.02051498]
["bitfinex","ETHUSD",1729792947470,3.96219,2523.9,2523.6,0.7648]
["bitfinex","ETHUSD",1729792948200,3.96243,2523.7,2523.5,0.8224398]
["bitfinex","ETHUSD",1729792948507,3.96243,2523.7,2523.4,0.8224398]
["bitfinex","ETHUSD",1729792948705,3.96243,2523.7,2523.5,1.02083705]
["bitfinex","ETHUSD",1729792948871,3.96243,2523.7,2523.4,0.8224398]
["bitfinex","ETHUSD",1729792949067,3.96243,2523.7,2523.5,1.0208699]
["bitfinex","ETHUSD",1729792949306,3.96268,2523.6,2523.4,0.8224398]
["bitfinex","ETHUSD",1729792949486,3.96268,2523.6,2523.3,4.6555398]
["bitfinex","ETHUSD",1729792949689,3.96275,2523.5,2523.4,1.843477]
["bitfinex","ETHUSD",1729792951275,3.96268,2523.6,2523.4,0.8224398]
["bitfinex","ETHUSD",1729792951513,4.8342123,2523.7,2523.5,1.0213847]
["bitfinex","ETHUSD",1729792951698,4.8342123,2523.7,2523.4,4.13193084]
["bitfinex","ETHUSD",1729792951699,3.9625,2523.7,2523.4,4.13193084]
["bitfinex","ETHUSD",1729792952028,3.96227,2523.8,2523.5,1.02144548]
["bitfinex","ETHUSD",1729792952188,3.96206,2524.0,2523.6,4.98375859]
["bitfinex","ETHUSD",1729792952394,3.96206,2524.0,2523.7,1.79992842]
["bitfinex","ETHUSD",1729792952701,3.96165,2524.2,2523.7,4.82034257]
["bitfinex","ETHUSD",1729792952880,3.96149,2524.3,2523.8,1.02115788]
["bitfinex","ETHUSD",1729792953079,3.96165,2524.2,2523.8,7.27173104]
["bitfinex","ETHUSD",1729792953279,0.7534,2524.4,2523.8,4.80206288]
["bitfinex","ETHUSD",1729792953487,3.96165,2524.2,2523.9,1.02123191]
["bitfinex","ETHUSD",1729792953706,3.96165,2524.2,2523.8,5.54526526]
["bitfinex","ETHUSD",1729792953912,3.96165,2524.2,2523.9,1.02124963]
["bitfinex","ETHUSD",1729792954113,3.96165,2524.2,2523.8,4.13193084]
["bitfinex","ETHUSD",1729792954286,3.96165,2524.2,2523.9,1.02122304]
["bitfinex","ETHUSD",1729792954485,3.96165,2524.2,2523.8,4.13193084]
["bitfinex","ETHUSD",1729792954803,3.96165,2524.2,2523.9,1.02119796]
["bitfinex","ETHUSD",1729792955005,3.96165,2524.2,2523.8,3.30949104]
["bitfinex","ETHUSD",1729792955210,3.96165,2524.2,2523.9,1.02122191]
["bitfinex","ETHUSD",1729792955413,3.96165,2524.2,2523.8,4.13193084]
["bitfinex","ETHUSD",1729792955611,3.96187,2524.1,2523.9,1.02118085]
["bitfinex","ETHUSD",1729792955799,3.96187,2524.1,2523.8,4.13193084]
["bitfinex","ETHUSD",1729792955800,3.96187,2524.1,2523.8,0.8224398]
["bitfinex","ETHUSD",1729792956317,3.96187,2524.1,2523.9,1.02118013]
["bitfinex","ETHUSD",1729792956488,3.96187,2524.1,2523.8,1.02118013]
["bitfinex","ETHUSD",1729792956809,3.96165,2524.2,2523.9,0.7787]
["bitfinex","ETHUSD",1729792957174,3.96165,2524.2,2523.9,0.85793413]
["bitfinex","ETHUSD",1729792957595,3.96165,2524.2,2523.9,0.7787]
["bitfinex","ETHUSD",1729792957899,3.96165,2524.2,2523.9,0.85793415]
["bitfinex","ETHUSD",1729792959311,3.9615,2524.3,2524.1,4.07889104]
["bitfinex","ETHUSD",1729792959610,3.9615,2524.3,2524.1,4.15811923]
["bitfinex","ETHUSD",1729792959813,3.96165,2524.2,2524.1,0.7694]
["bitfinex","ETHUSD",1729792960611,3.9615,2524.3,2523.9,0.84863179]
["bitfinex","ETHUSD",1729792960612,3.96195,2524.1,2523.9,0.84863179]
["bitfinex","ETHUSD",1729792960816,3.96195,2524.1,2523.9,0.7694]
["bitfinex","ETHUSD",1729792961022,3.9616,2524.3,2523.9,0.7694]
["bitfinex","ETHUSD",1729792961227,3.96172,2524.2,2523.9,0.7694]
["bitfinex","ETHUSD",1729792961877,3.96172,2524.2,2523.9,3.7694]
["bitfinex","ETHUSD",1729792962082,3.96172,2524.2,2523.9,3.84863419]
["bitfinex","ETHUSD",1729792962478,3.96132,2524.5,2524.0,0.55]
["bitfinex","ETHUSD",1729792962678,3.96132,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1729792963017,3.96075,2524.8,2524.4,8.06094104]
["bitfinex","ETHUSD",1729792963328,3.96093,2524.7,2524.4,4.09969104]
["bitfinex","ETHUSD",1729792963619,3.96093,2524.7,2524.4,4.1789084]
["bitfinex","ETHUSD",1729792963922,3.96093,2524.7,2524.4,0.86941736]
["bitfinex","ETHUSD",1729792964821,4.75302,2524.7,2524.2,0.8172]
["bitfinex","ETHUSD",1729792964981,3.96145,2524.4,2524.2,0.8172]
["bitfinex","ETHUSD",1729792965182,3.96091,2524.7,2524.0,0.8172]
["bitfinex","ETHUSD",1729792965381,0.478551,2524.6,2524.0,0.89642956]
["bitfinex","ETHUSD",1729792965728,3.96159,2524.3,2524.0,0.8172]
["bitfinex","ETHUSD",1729792966224,3.96162,2524.3,2524.0,0.8172]
["bitfinex","ETHUSD",1729792966518,3.96166,2524.2,2524.0,0.8172]
["bitfinex","ETHUSD",1729792966722,3.96166,2524.2,2523.8,4.12179104]
["bitfinex","ETHUSD",1729792967080,3.96195,2524.1,2523.8,0.8123]
["bitfinex","ETHUSD",1729792967287,3.96207,2524.0,2523.8,0.8123]
["bitfinex","ETHUSD",1729792968399,3.96195,2524.1,2523.8,0.8123]
["bitfinex","ETHUSD",1729792968716,3.96199,2524.0,2523.8,0.8123]
["bitfinex","ETHUSD",1729792969297,0.396199,2523.9,2523.4,1.61733795]
["bitfinex","ETHUSD",1729792969619,0.396199,2523.9,2523.2,4.54374797]
["bitfinex","ETHUSD",1729792969620,3.96273,2523.6,2523.3,1.02066383]
["bitfinex","ETHUSD",1729792969795,3.96275,2523.5,2523.3,1.09991131]
["bitfinex","ETHUSD",1729792970128,3.9629,2523.4,2523.3,1.02066383]
["bitfinex","ETHUSD",1729792970421,3.96278,2523.5,2523.3,1.02066569]
["bitfinex","ETHUSD",1729792971011,7.92563,2523.5,2523.3,1.02066569]
["bitfinex","ETHUSD",1729792971205,3.96278,2523.5,2523.3,1.02066569]
["bitfinex","ETHUSD",1729792971929,7.92562,2523.5,2523.3,1.02066569]
["bitfinex","ETHUSD",1729792972216,3.96278,2523.5,2523.3,1.02066569]
["bitfinex","ETHUSD",1729792972583,3.96305,2523.4,2523.1,1.92276153]
["bitfinex","ETHUSD",1729792972788,3.96306,2523.3,2523.1,1.92276153]
["bitfinex","ETHUSD",1729792973114,3.96306,2523.3,2523.1,1.02066569]
["bitfinex","ETHUSD",1729792973623,3.96288,2523.5,2523.1,1.02066569]
["bitfinex","ETHUSD",1729792973786,3.96291,2523.4,2523.1,0.07925791]
["bitfinex","ETHUSD",1729792974200,3.96286,2523.5,2523.1,1.3694006]
["bitfinex","ETHUSD",1729792974521,3.96275,2523.5,2523.1,1.3694006]
["bitfinex","ETHUSD",1729792974685,7.92563,2523.5,2523.1,1.3694006]
["bitfinex","ETHUSD",1729792974884,3.96275,2523.5,2523.1,1.3694006]
["bitfinex","ETHUSD",1729792975083,7.92559,2523.5,2523.1,1.3694006]
["bitfinex","ETHUSD",1729792975285,3.96275,2523.5,2523.1,1.3694006]
["bitfinex","ETHUSD",1729792976231,7.92559,2523.5,2523.1,1.3694006]
["bitfinex","ETHUSD",1729792976427,3.96299,2523.4,2523.1,1.3694006]
["bitfinex","ETHUSD",1729792977293,7.926,2523.4,2523.1,1.3694006]
["bitfinex","ETHUSD",1729792977493,3.96299,2523.4,2523.1,1.3694006]
["bitfinex","ETHUSD",1729792978485,3.96299,2523.4,2523.1,1.29014269]
["bitfinex","ETHUSD",1729792980437,3.96299,2523.4,2523.0,4.07219104]
["bitfinex","ETHUSD",1729792980736,3.96337,2523.1,2523.0,0.7627]
["bitfinex","ETHUSD",1729792981027,3.96337,2523.1,2522.8,0.7942]
["bitfinex","ETHUSD",1729792981230,3.96337,2523.1,2522.8,3.7942]
["bitfinex","ETHUSD",1729792981730,3.96316,2523.3,2522.8,11.14670754]
["bitfinex","ETHUSD",1729792981919,3.96316,2523.3,2522.9,0.07926528]
["bitfinex","ETHUSD",1729792982327,3.96316,2523.3,2523.0,3.0]
["bitfinex","ETHUSD",1729792982526,7.92637,2523.3,2522.9,3.07926528]
["bitfinex","ETHUSD",1729792982752,3.96324,2523.2,2522.9,3.07926528]
["bitfinex","ETHUSD",1729792983924,7.92656,2523.2,2522.9,3.07926528]
["bitfinex","ETHUSD",1729792984230,3.96324,2523.2,2522.9,3.07926528]
["bitfinex","ETHUSD",1729792985320,3.96353,2523.0,2522.9,0.07926528]
["bitfinex","ETHUSD",1729792985519,3.96369,2522.9,2522.6,1.3744]
["bitfinex","ETHUSD",1729792985759,3.96369,2522.9,2522.4,0.82283795]
["bitfinex","ETHUSD",1729792985760,3.964,2522.7,2522.4,0.7837]
["bitfinex","ETHUSD",1729792986168,3.96379,2522.9,2522.4,5.71543495]
["bitfinex","ETHUSD",1729792986391,0.752,2523.2,2522.4,1.75104495]
["bitfinex","ETHUSD",1729792986671,0.752,2523.2,2522.4,0.86297805]
["bitfinex","ETHUSD",1729792986672,3.96413,2522.7,2522.4,0.86297805]
["bitfinex","ETHUSD",1729792987368,3.96388,2522.8,2522.4,3.86297805]
["bitfinex","ETHUSD",1729792987539,3.96388,2522.8,2522.1,0.82283795]
["bitfinex","ETHUSD",1729792987540,3.96432,2522.5,2522.1,5.55535795]
["bitfinex","ETHUSD",1729792987734,7.928,2522.7,2522.1,0.7676]
["bitfinex","ETHUSD",1729792987968,3.96479,2522.2,2521.9,0.7983]
["bitfinex","ETHUSD",1729792988335,3.9648,2522.2,2521.9,0.7983]
["bitfinex","ETHUSD",1729792988534,4.83637,2522.7,2521.9,4.84283687]
["bitfinex","ETHUSD",1729792988841,3.96458,2522.4,2521.9,8.80795687]
["bitfinex","ETHUSD",1729792989183,3.96458,2522.4,2521.9,4.76342]
["bitfinex","ETHUSD",1729792989335,7.92915,2522.4,2521.9,5.95000792]
["bitfinex","ETHUSD",1729792989644,3.96507,2522.1,2521.9,0.7983]
["bitfinex","ETHUSD",1729792990078,3.96486,2522.2,2521.9,0.7983]
["bitfinex","ETHUSD",1729792990661,4.77569,2522.4,2521.9,0.87760092]
["bitfinex","ETHUSD",1729792990662,4.77558,2522.4,2521.9,0.87760092]
["bitfinex","ETHUSD",1729792990867,3.96471,2522.3,2521.9,0.87760092]
["bitfinex","ETHUSD",1729792991076,3.96471,2522.3,2521.9,1.6135422]
["bitfinex","ETHUSD",1729792991077,3.96482,2522.2,2521.9,1.6135422]
["bitfinex","ETHUSD",1729792991277,3.96504,2522.1,2521.7,0.7972]
["bitfinex","ETHUSD",1729792991592,3.96464,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1729792991889,3.96479,2522.2,2521.8,7.27482104]
["bitfinex","ETHUSD",1729792993781,7.92969,2522.2,2521.8,3.30949104]
["bitfinex","ETHUSD",1729792993958,3.96479,2522.2,2521.8,4.41673314]
["bitfinex","ETHUSD",1729792994681,3.96505,2522.1,2521.8,4.41673314]
["bitfinex","ETHUSD",1729792995253,3.96481,2522.2,2521.8,8.46142413]
["bitfinex","ETHUSD",1729792995462,3.96478,2522.3,2521.8,4.41673314]
["bitfinex","ETHUSD",1729792995785,3.96449,2522.4,2521.9,3.96517]
["bitfinex","ETHUSD",1729792995959,3.9644,2522.5,2522.0,4.79857668]
["bitfinex","ETHUSD",1729792996163,3.96418,2522.6,2522.1,7.92972]
["bitfinex","ETHUSD",1729792996361,3.96418,2522.6,2522.2,3.96475]
["bitfinex","ETHUSD",1729792996669,3.96432,2522.5,2522.1,3.96484]
["bitfinex","ETHUSD",1729792996869,3.96418,2522.6,2522.1,5.24737679]
["bitfinex","ETHUSD",1729792997186,3.96434,2522.5,2522.1,1.28256679]
["bitfinex","ETHUSD",1729792997388,3.96434,2522.5,2522.1,1.2032771]
["bitfinex","ETHUSD",1729792997764,3.96434,2522.5,2522.1,5.24750681]
["bitfinex","ETHUSD",1729792998568,3.96434,2522.5,2522.1,5.1682171]
["bitfinex","ETHUSD",1729792998781,3.96434,2522.5,2522.1,1.2032771]
["bitfinex","ETHUSD",1729792998977,3.96434,2522.5,2522.1,1.28256684]
["bitfinex","ETHUSD",1729792999176,3.96463,2522.4,2522.2,0.59975064]
["bitfinex","ETHUSD",1729792999387,3.96463,2522.4,2522.0,0.7933]
["bitfinex","ETHUSD",1729792999896,3.9649,2522.2,2521.7,6.96544]
["bitfinex","ETHUSD",1729793000191,3.96479,2522.2,2521.8,4.84380888]
["bitfinex","ETHUSD",1729793000494,3.96479,2522.2,2521.8,8.15329992]
["bitfinex","ETHUSD",1729793000800,3.96499,2522.1,2521.8,4.10859104]
["bitfinex","ETHUSD",1729793001089,7.93005,2522.1,2521.8,4.10859104]
["bitfinex","ETHUSD",1729793001251,3.96473,2522.3,2521.8,4.10859104]
["bitfinex","ETHUSD",1729793001452,3.96479,2522.2,2521.8,5.21599714]
["bitfinex","ETHUSD",1729793001679,3.96479,2522.2,2521.8,5.29529603]
["bitfinex","ETHUSD",1729793001884,3.96479,2522.2,2521.8,9.26062603]
["bitfinex","ETHUSD",1729793002079,3.96479,2522.2,2521.8,9.18132714]
["bitfinex","ETHUSD",1729793003265,3.96496,2522.1,2521.8,5.21599714]
["bitfinex","ETHUSD",1729793003464,3.96496,2522.1,2521.8,5.29529615]
["bitfinex","ETHUSD",1729793003873,3.96481,2522.2,2521.8,5.21599714]
["bitfinex","ETHUSD",1729793004087,3.96481,2522.2,2521.9,0.69562164]
["bitfinex","ETHUSD",1729793004791,7.9297,2522.2,2521.9,0.69562164]
["bitfinex","ETHUSD",1729793004994,3.96481,2522.2,2521.9,0.69562164]
["bitfinex","ETHUSD",1729793006451,3.96496,2522.1,2521.9,0.69562164]
["bitfinex","ETHUSD",1729793008255,7.93002,2522.1,2521.9,0.69562164]
["bitfinex","ETHUSD",1729793008454,3.96496,2522.1,2521.8,0.7991]
["bitfinex","ETHUSD",1729793009593,3.96496,2522.1,2521.8,0.87839906]
["bitfinex","ETHUSD",1729793009795,3.96476,2522.3,2521.8,0.87839906]
["bitfinex","ETHUSD",1729793010094,3.96481,2522.2,2521.8,4.84379906]
["bitfinex","ETHUSD",1729793010793,3.96476,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1729793011101,3.96438,2522.5,2522.2,0.7946]
["bitfinex","ETHUSD",1729793011304,3.96452,2522.4,2522.2,0.7946]
["bitfinex","ETHUSD",1729793012003,3.96434,2522.5,2522.2,0.7946]
["bitfinex","ETHUSD",1729793012209,3.96419,2522.6,2522.2,4.75938]
["bitfinex","ETHUSD",1729793012364,7.9285,2522.6,2522.2,1.71672383]
["bitfinex","ETHUSD",1729793012691,3.96436,2522.5,2522.2,1.71672383]
["bitfinex","ETHUSD",1729793013002,3.96419,2522.6,2522.2,1.71672383]
["bitfinex","ETHUSD",1729793013203,3.96442,2522.5,2522.2,0.7946]
["bitfinex","ETHUSD",1729793016325,3.96447,2522.4,2522.2,0.7946]
["bitfinex","ETHUSD",1729793017367,3.96345,2523.1,2522.6,3.96405]
["bitfinex","ETHUSD",1729793017562,3.96345,2523.1,2522.7,3.30949104]
["bitfinex","ETHUSD",1729793017768,3.96324,2523.2,2522.8,0.73528138]
["bitfinex","ETHUSD",1729793018063,3.96339,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1729793019070,3.96339,2523.1,2522.7,7.82345104]
["bitfinex","ETHUSD",1729793019500,3.96357,2523.0,2522.7,3.85949104]
["bitfinex","ETHUSD",1729793019817,3.96339,2523.1,2522.7,3.85949104]
["bitfinex","ETHUSD",1729793020619,3.96355,2523.0,2522.7,3.85949104]
["bitfinex","ETHUSD",1729793021388,3.96355,2523.0,2522.7,5.11682614]
["bitfinex","ETHUSD",1729793022115,3.96355,2523.0,2522.7,1.8073351]
["bitfinex","ETHUSD",1729793022713,3.96355,2523.0,2522.7,1.2573351]
["bitfinex","ETHUSD",1729793023030,3.96369,2522.9,2522.6,0.55]
["bitfinex","ETHUSD",1729793024018,3.96355,2523.0,2522.6,0.07927342]
["bitfinex","ETHUSD",1729793024329,3.96312,2523.3,2522.9,8.07626104]
["bitfinex","ETHUSD",1729793025211,3.96312,2523.3,2522.9,4.11259104]
["bitfinex","ETHUSD",1729793025417,3.96323,2523.2,2522.9,1.6107401]
["bitfinex","ETHUSD",1729793025601,3.96285,2523.5,2523.0,3.30949104]
["bitfinex","ETHUSD",1729793025804,3.96285,2523.5,2523.2,0.8031]
["bitfinex","ETHUSD",1729793026206,3.96259,2523.6,2523.2,4.11259104]
["bitfinex","ETHUSD",1729793026528,3.96259,2523.6,2523.2,0.8031]
["bitfinex","ETHUSD",1729793026729,3.96259,2523.6,2523.2,4.76629]
["bitfinex","ETHUSD",1729793026929,3.96259,2523.6,2523.2,4.84554446]
["bitfinex","ETHUSD",1729793027095,3.96259,2523.6,2523.2,0.88235446]
["bitfinex","ETHUSD",1729793027292,3.96287,2523.5,2523.2,0.88235446]
["bitfinex","ETHUSD",1729793027492,3.96287,2523.5,2523.2,0.8031]
["bitfinex","ETHUSD",1729793028202,3.96292,2523.4,2523.2,0.8031]
["bitfinex","ETHUSD",1729793028706,7.92594,2523.4,2523.2,0.8031]
["bitfinex","ETHUSD",1729793028902,3.96292,2523.4,2523.2,0.8031]
["bitfinex","ETHUSD",1729793029107,7.92594,2523.4,2523.0,0.8031]
["bitfinex","ETHUSD",1729793029431,7.92591,2523.4,2523.0,0.88236078]
["bitfinex","ETHUSD",1729793029635,3.96311,2523.3,2523.0,0.88236078]
["bitfinex","ETHUSD",1729793030622,3.96292,2523.4,2523.0,0.88236078]
["bitfinex","ETHUSD",1729793030942,7.92594,2523.4,2523.0,0.88236078]
["bitfinex","ETHUSD",1729793032537,3.96319,2523.3,2523.0,0.8031]
["bitfinex","ETHUSD",1729793033144,3.96324,2523.2,2523.0,0.8031]
["bitfinex","ETHUSD",1729793033917,3.96337,2523.1,2522.8,0.8031]
["bitfinex","ETHUSD",1729793034133,3.96337,2523.1,2522.8,3.8031]
["bitfinex","ETHUSD",1729793034323,3.96337,2523.1,2522.8,3.88236805]
["bitfinex","ETHUSD",1729793035365,3.96325,2523.2,2522.8,3.88236805]
["bitfinex","ETHUSD",1729793037231,3.96325,2523.2,2522.8,11.15562909]
["bitfinex","ETHUSD",1729793037568,3.96325,2523.2,2522.8,11.07636104]
["bitfinex","ETHUSD",1729793039268,3.96338,2523.1,2522.8,7.11259104]
["bitfinex","ETHUSD",1729793039429,3.96338,2523.1,2522.8,7.19185912]
["bitfinex","ETHUSD",1729793039634,3.96328,2523.2,2522.8,7.19185912]
["bitfinex","ETHUSD",1729793039836,3.96328,2523.2,2522.8,11.15566912]
["bitfinex","ETHUSD",1729793040035,3.96328,2523.2,2522.8,11.07640104]
["bitfinex","ETHUSD",1729793040730,3.96328,2523.2,2522.8,3.8031]
["bitfinex","ETHUSD",1729793040955,3.96328,2523.2,2522.8,3.88236807]
["bitfinex","ETHUSD",1729793041265,3.96328,2523.2,2522.8,7.84617807]
["bitfinex","ETHUSD",1729793041465,3.96328,2523.2,2522.8,7.76691]
["bitfinex","ETHUSD",1729793043133,0.7752,2523.7,2523.1,0.7633]
["bitfinex","ETHUSD",1729793043328,3.96285,2523.5,2523.1,0.7633]
["bitfinex","ETHUSD",1729793044278,3.96302,2523.4,2523.1,0.7633]
["bitfinex","ETHUSD",1729793044983,4.73775,2523.7,2523.1,0.7633]
["bitfinex","ETHUSD",1729793045182,3.96276,2523.5,2523.1,4.72667]
["bitfinex","ETHUSD",1729793046381,3.96276,2523.5,2523.1,0.7633]
["bitfinex","ETHUSD",1729793046589,3.96276,2523.5,2523.1,8.69004]
["bitfinex","ETHUSD",1729793046791,3.96218,2523.9,2523.4,3.96279]
["bitfinex","ETHUSD",1729793046952,3.96235,2523.8,2523.4,4.04204069]
["bitfinex","ETHUSD",1729793047285,4.71645,2524.0,2523.4,3.96279]
["bitfinex","ETHUSD",1729793047471,4.71645,2524.0,2523.6,3.96251]
["bitfinex","ETHUSD",1729793047472,3.96197,2524.0,2523.6,3.96251]
["bitfinex","ETHUSD",1729793047675,3.96187,2524.1,2523.7,4.77962]
["bitfinex","ETHUSD",1729793047986,3.96158,2524.3,2523.7,8.08911104]
["bitfinex","ETHUSD",1729793048287,3.96158,2524.3,2524.0,1.62831865]
["bitfinex","ETHUSD",1729793048440,3.96165,2524.2,2524.0,1.62831865]
["bitfinex","ETHUSD",1729793048644,3.96158,2524.3,2524.0,1.62831865]
["bitfinex","ETHUSD",1729793048948,3.96158,2524.3,2524.1,1.62831865]
["bitfinex","ETHUSD",1729793049151,3.96158,2524.3,2524.0,1.62831865]
["bitfinex","ETHUSD",1729793049655,3.96157,2524.3,2524.0,1.62831865]
["bitfinex","ETHUSD",1729793049875,3.96166,2524.2,2524.0,1.62831865]
["bitfinex","ETHUSD",1729793050292,3.96166,2524.2,2523.8,0.55]
["bitfinex","ETHUSD",1729793050865,3.96127,2524.5,2523.9,0.07923311]
["bitfinex","ETHUSD",1729793051119,4.74544,2524.6,2524.2,0.7832]
["bitfinex","ETHUSD",1729793051699,3.96103,2524.6,2524.2,8.05267219]
["bitfinex","ETHUSD",1729793051910,3.96078,2524.8,2524.3,4.04060446]
["bitfinex","ETHUSD",1729793052210,3.96087,2524.7,2524.5,0.7742]
["bitfinex","ETHUSD",1729793053661,3.96073,2524.8,2524.5,0.7742]
["bitfinex","ETHUSD",1729793054578,3.96086,2524.7,2524.5,0.7742]
["bitfinex","ETHUSD",1729793056802,3.96102,2524.6,2524.5,0.7742]
["bitfinex","ETHUSD",1729793059100,3.96102,2524.6,2524.3,1.3652]
["bitfinex","ETHUSD",1729793060212,3.96088,2524.7,2524.3,2.70405718]
["bitfinex","ETHUSD",1729793060407,3.96103,2524.6,2524.3,2.62483722]
["bitfinex","ETHUSD",1729793061224,3.96088,2524.7,2524.3,2.62483722]
["bitfinex","ETHUSD",1729793061401,3.96073,2524.8,2524.3,6.66545653]
["bitfinex","ETHUSD",1729793061602,3.96073,2524.8,2524.4,0.54339052]
["bitfinex","ETHUSD",1729793062103,3.96073,2524.8,2524.5,0.89921649]
["bitfinex","ETHUSD",1729793062548,3.96126,2524.5,2524.1,0.7721]
["bitfinex","ETHUSD",1729793063245,0.7768,2524.7,2524.1,0.7721]
["bitfinex","ETHUSD",1729793063246,3.9616,2524.3,2524.1,0.7721]
["bitfinex","ETHUSD",1729793063546,3.96165,2524.2,2524.1,0.7721]
["bitfinex","ETHUSD",1729793063747,3.9618,2524.1,2524.0,3.0]
["bitfinex","ETHUSD",1729793063949,3.9618,2524.1,2523.9,0.8072]
["bitfinex","ETHUSD",1729793064112,7.9237,2524.1,2523.9,0.8072]
["bitfinex","ETHUSD",1729793064611,3.9618,2524.1,2523.9,0.8072]
["bitfinex","ETHUSD",1729793064806,3.96196,2524.0,2523.9,0.8072]
["bitfinex","ETHUSD",1729793066306,3.96196,2524.0,2523.7,0.7895]
["bitfinex","ETHUSD",1729793067510,7.92402,2524.0,2523.7,0.7895]
["bitfinex","ETHUSD",1729793067710,3.96196,2524.0,2523.7,0.7895]
["bitfinex","ETHUSD",1729793069248,7.92401,2524.0,2523.7,0.7895]
["bitfinex","ETHUSD",1729793069443,3.96196,2524.0,2523.7,0.7895]
["bitfinex","ETHUSD",1729793070150,3.96213,2523.9,2523.7,0.7895]
["bitfinex","ETHUSD",1729793070452,3.96196,2524.0,2523.7,0.7895]
["bitfinex","ETHUSD",1729793070948,3.96189,2524.1,2523.7,0.7895]
["bitfinex","ETHUSD",1729793071622,3.96205,2524.0,2523.7,0.7895]
["bitfinex","ETHUSD",1729793072026,3.96214,2523.9,2523.7,0.7895]
["bitfinex","ETHUSD",1729793072943,3.96197,2524.0,2523.7,0.7895]
["bitfinex","ETHUSD",1729793073252,3.96213,2523.9,2523.7,0.7895]
["bitfinex","ETHUSD",1729793074455,3.96213,2523.9,2523.8,1.62852749]
["bitfinex","ETHUSD",1729793075608,3.96213,2523.9,2523.5,0.7919]
["bitfinex","ETHUSD",1729793075843,3.96234,2523.8,2523.5,3.7919]
["bitfinex","ETHUSD",1729793076053,3.96234,2523.8,2523.5,3.87114698]
["bitfinex","ETHUSD",1729793076943,3.96234,2523.8,2523.7,1.62852749]
["bitfinex","ETHUSD",1729793077145,3.96187,2524.1,2523.7,1.62852749]
["bitfinex","ETHUSD",1729793077349,3.96203,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1729793077515,3.96203,2524.0,2523.9,1.62852749]
["bitfinex","ETHUSD",1729793081362,3.96182,2524.1,2523.9,1.62852749]
["bitfinex","ETHUSD",1729793082866,3.96141,2524.4,2524.0,2.44212749]
["bitfinex","ETHUSD",1729793083029,3.96141,2524.4,2524.3,1.62852749]
["bitfinex","ETHUSD",1729793084029,3.96141,2524.4,2524.2,1.62852749]
["bitfinex","ETHUSD",1729793084464,3.96149,2524.3,2524.1,1.62852749]
["bitfinex","ETHUSD",1729793085463,3.96165,2524.2,2524.1,1.62852749]
["bitfinex","ETHUSD",1729793086171,3.96152,2524.3,2524.0,2.44212749]
["bitfinex","ETHUSD",1729793086374,3.96173,2524.2,2524.1,1.62852749]
["bitfinex","ETHUSD",1729793086943,3.96173,2524.2,2524.0,2.44212749]
["bitfinex","ETHUSD",1729793087452,3.96173,2524.2,2524.1,1.62852749]
["bitfinex","ETHUSD",1729793087780,3.96173,2524.2,2524.0,2.44212749]
["bitfinex","ETHUSD",1729793089173,3.96173,2524.2,2524.1,1.62852749]
["bitfinex","ETHUSD",1729793089357,3.96151,2524.3,2524.1,1.62852749]
["bitfinex","ETHUSD",1729793089559,3.96165,2524.2,2524.1,1.62852749]
["bitfinex","ETHUSD",1729793089757,3.96165,2524.2,2524.0,2.44212749]
["bitfinex","ETHUSD",1729793090163,3.96151,2524.3,2524.1,1.62852749]
["bitfinex","ETHUSD",1729793090482,3.96151,2524.3,2523.8,10.92428]
["bitfinex","ETHUSD",1729793090483,3.96204,2524.0,2523.8,5.43772749]
["bitfinex","ETHUSD",1729793091270,3.96204,2524.0,2523.9,1.62852749]
["bitfinex","ETHUSD",1729793092346,3.96204,2524.0,2523.8,5.43772749]
["bitfinex","ETHUSD",1729793093552,3.96204,2524.0,2523.8,0.8092]
["bitfinex","ETHUSD",1729793093752,3.96204,2524.0,2523.8,1.62852749]
["bitfinex","ETHUSD",1729793096102,3.96204,2524.0,2523.9,1.62852749]
["bitfinex","ETHUSD",1729793096498,1.62852749,2524.5,2523.9,1.62852749]
["bitfinex","ETHUSD",1729793096499,3.96172,2524.2,2523.9,1.62852749]
["bitfinex","ETHUSD",1729793096798,3.96172,2524.2,2524.1,1.62852749]
["bitfinex","ETHUSD",1729793098743,3.9618,2524.1,2524.0,2.41852749]
["bitfinex","ETHUSD",1729793099371,3.96204,2524.0,2523.9,1.62852749]
["bitfinex","ETHUSD",1729793099574,3.96204,2524.0,2523.8,2.42362749]
["bitfinex","ETHUSD",1729793099880,3.96204,2524.0,2523.9,1.62852749]
["bitfinex","ETHUSD",1729793100188,7.9238,2524.1,2523.9,1.62852749]
["bitfinex","ETHUSD",1729793100403,3.96173,2524.2,2524.0,1.62852749]
["bitfinex","ETHUSD",1729793100575,3.96173,2524.2,2524.1,1.62852749]
["bitfinex","ETHUSD",1729793100772,3.96173,2524.2,2524.0,1.62852749]
["bitfinex","ETHUSD",1729793101117,3.96173,2524.2,2524.1,1.62852749]
["bitfinex","ETHUSD",1729793101322,3.96173,2524.2,2524.0,1.62852749]
["bitfinex","ETHUSD",1729793101614,3.96173,2524.2,2524.1,1.62852749]
["bitfinex","ETHUSD",1729793101970,3.96173,2524.2,2524.0,1.62852749]
["bitfinex","ETHUSD",1729793102786,3.96173,2524.2,2524.1,1.62852749]
["bitfinex","ETHUSD",1729793103020,3.96173,2524.2,2524.0,1.62852749]
["bitfinex","ETHUSD",1729793103200,3.9618,2524.1,2523.9,4.62852749]
["bitfinex","ETHUSD",1729793103517,3.96171,2524.2,2524.0,1.62852749]
["bitfinex","ETHUSD",1729793103813,3.96151,2524.3,2524.1,1.62852749]
["bitfinex","ETHUSD",1729793104530,0.7676,2524.5,2524.1,1.62852749]
["bitfinex","ETHUSD",1729793104814,3.96136,2524.4,2524.2,2.41692749]
["bitfinex","ETHUSD",1729793105310,3.96136,2524.4,2524.2,0.7884]
["bitfinex","ETHUSD",1729793105478,3.96136,2524.4,2524.2,2.41692749]
["bitfinex","ETHUSD",1729793106108,3.96149,2524.3,2524.2,2.41692749]
["bitfinex","ETHUSD",1729793106319,3.96149,2524.3,2524.1,1.62852749]
["bitfinex","ETHUSD",1729793106523,3.9618,2524.1,2523.9,5.65288739]
["bitfinex","ETHUSD",1729793106692,0.7713,2524.2,2523.7,2.18427251]
["bitfinex","ETHUSD",1729793106892,3.96184,2524.1,2523.9,1.62852749]
["bitfinex","ETHUSD",1729793107491,4.73295,2524.2,2524.0,1.62852749]
["bitfinex","ETHUSD",1729793107702,3.96165,2524.2,2524.0,1.62852749]
["bitfinex","ETHUSD",1729793108514,3.96136,2524.4,2524.1,2.39662749]
["bitfinex","ETHUSD",1729793108701,3.9615,2524.3,2524.1,2.39662749]
["bitfinex","ETHUSD",1729793109791,3.96165,2524.2,2523.9,2.39662749]
["bitfinex","ETHUSD",1729793110227,3.96165,2524.2,2523.9,3.42198332]
["bitfinex","ETHUSD",1729793110429,3.96165,2524.2,2524.0,1.62852749]
["bitfinex","ETHUSD",1729793110918,3.96204,2524.0,2523.9,1.02537318]
["bitfinex","ETHUSD",1729793111220,3.96204,2524.0,2523.9,1.62852749]
["bitfinex","ETHUSD",1729793111819,3.96183,2524.1,2523.9,1.62852749]
["bitfinex","ETHUSD",1729793112106,3.96183,2524.1,2524.0,1.62852749]
["bitfinex","ETHUSD",1729793112416,3.96146,2524.4,2524.1,0.7968]
["bitfinex","ETHUSD",1729793112724,3.96146,2524.4,2524.3,1.62852749]
["bitfinex","ETHUSD",1729793113224,3.96146,2524.4,2524.1,0.7968]
["bitfinex","ETHUSD",1729793113225,3.96149,2524.3,2524.2,1.62852749]
["bitfinex","ETHUSD",1729793113384,3.96149,2524.3,2524.1,0.7968]
["bitfinex","ETHUSD",1729793113385,3.96151,2524.3,2524.1,3.45074929]
["bitfinex","ETHUSD",1729793113584,3.96151,2524.3,2524.1,1.62852749]
["bitfinex","ETHUSD",1729793113824,3.96151,2524.3,2524.0,1.62852749]
["bitfinex","ETHUSD",1729793114025,3.96165,2524.2,2524.1,1.62852749]
["bitfinex","ETHUSD",1729793114416,3.96151,2524.3,2524.1,1.62852749]
["bitfinex","ETHUSD",1729793114591,3.96151,2524.3,2524.2,1.62852749]
["bitfinex","ETHUSD",1729793114790,3.96151,2524.3,2524.1,1.62852749]
["bitfinex","ETHUSD",1729793114996,3.96165,2524.2,2524.1,1.62852749]
["bitfinex","ETHUSD",1729793118941,3.96165,2524.2,2524.0,1.62852749]
["bitfinex","ETHUSD",1729793119109,3.96165,2524.2,2524.1,1.62852749]
["bitfinex","ETHUSD",1729793120615,3.96165,2524.2,2524.0,2.65425968]
["bitfinex","ETHUSD",1729793121032,3.96165,2524.2,2524.1,1.62852749]
["bitfinex","ETHUSD",1729793122049,3.96165,2524.2,2524.0,2.65425968]
["bitfinex","ETHUSD",1729793122224,3.96165,2524.2,2524.0,2.65428932]
["bitfinex","ETHUSD",1729793122420,3.9618,2524.1,2524.0,1.62852749]
["bitfinex","ETHUSD",1729793122622,3.9618,2524.1,2523.9,2.56332749]
["bitfinex","ETHUSD",1729793123251,3.96165,2524.2,2524.0,1.62852749]
["bitfinex","ETHUSD",1729793123470,3.9618,2524.1,2523.9,0.9348]
["bitfinex","ETHUSD",1729793123635,3.96157,2524.3,2523.9,2.80380387]
["bitfinex","ETHUSD",1729793123972,3.96187,2524.1,2523.9,2.80380387]
["bitfinex","ETHUSD",1729793124179,3.96187,2524.1,2523.9,1.77812749]
["bitfinex","ETHUSD",1729793124375,3.96187,2524.1,2523.9,1.17516994]
["bitfinex","ETHUSD",1729793124579,3.96196,2524.0,2523.9,0.1496]
["bitfinex","ETHUSD",1729793124871,3.96196,2524.0,2523.9,1.77812749]
["bitfinex","ETHUSD",1729793126191,3.96196,2524.0,2523.9,2.80335185]
["bitfinex","ETHUSD",1729793126683,3.96196,2524.0,2523.9,1.77812749]
["bitfinex","ETHUSD",1729793126849,3.96183,2524.1,2523.9,1.77812749]
["bitfinex","ETHUSD",1729793127043,3.96183,2524.1,2524.0,1.62852749]
["bitfinex","ETHUSD",1729793128081,3.96183,2524.1,2523.9,0.1496]
["bitfinex","ETHUSD",1729793128082,3.96183,2524.1,2523.9,1.77812749]
["bitfinex","ETHUSD",1729793128290,3.96183,2524.1,2523.9,2.80343113]
["bitfinex","ETHUSD",1729793128465,3.96183,2524.1,2523.9,1.77812749]
["bitfinex","ETHUSD",1729793128669,3.96183,2524.1,2523.9,2.80341197]
["bitfinex","ETHUSD",1729793128873,3.96183,2524.1,2523.9,1.77812749]
["bitfinex","ETHUSD",1729793131079,3.96169,2524.2,2524.0,1.62852749]
["bitfinex","ETHUSD",1729793131290,3.96169,2524.2,2524.1,1.62852749]
["bitfinex","ETHUSD",1729793131582,0.8288,2524.7,2524.1,2.38462749]
["bitfinex","ETHUSD",1729793131744,3.96092,2524.7,2524.6,1.62852749]
["bitfinex","ETHUSD",1729793131944,3.96092,2524.7,2524.4,1.62852749]
["bitfinex","ETHUSD",1729793132281,0.10632098,2524.6,2524.5,0.7561]
["bitfinex","ETHUSD",1729793132681,3.9608,2524.8,2524.5,2.38462749]
["bitfinex","ETHUSD",1729793133004,0.10641826,2524.7,2524.6,1.62852749]
["bitfinex","ETHUSD",1729793133304,3.9608,2524.8,2524.6,1.62852749]
["bitfinex","ETHUSD",1729793133613,4.06727826,2524.7,2524.6,1.62852749]
["bitfinex","ETHUSD",1729793133818,3.96102,2524.6,2524.5,2.38462749]
["bitfinex","ETHUSD",1729793135342,4.06734098,2524.6,2524.5,0.7561]
["bitfinex","ETHUSD",1729793135496,3.96125,2524.5,2524.3,1.02434868]
["bitfinex","ETHUSD",1729793135695,3.96125,2524.5,2524.2,0.8259565]
["bitfinex","ETHUSD",1729793135696,0.1061264,2524.4,2524.2,3.46208528]
["bitfinex","ETHUSD",1729793135902,4.0674664,2524.4,2524.2,3.46208528]
["bitfinex","ETHUSD",1729793136107,4.0674664,2524.4,2524.2,2.43792749]
["bitfinex","ETHUSD",1729793136506,3.96149,2524.3,2524.2,0.8094]
["bitfinex","ETHUSD",1729793136693,3.96149,2524.3,2524.1,1.02424403]
["bitfinex","ETHUSD",1729793136694,3.96149,2524.3,2524.1,2.65277152]
["bitfinex","ETHUSD",1729793137025,0.10754772,2524.3,2524.2,1.62852749]
["bitfinex","ETHUSD",1729793137692,3.96117,2524.6,2524.2,2.65261778]
["bitfinex","ETHUSD",1729793137902,4.06894232,2524.5,2524.1,5.89099329]
["bitfinex","ETHUSD",1729793138209,4.06894232,2524.5,2524.2,1.98255584]
["bitfinex","ETHUSD",1729793138611,4.06894232,2524.5,2524.4,1.62852749]
["bitfinex","ETHUSD",1729793138901,4.06894232,2524.5,2524.4,2.45472749]
["bitfinex","ETHUSD",1729793139704,3.96146,2524.4,2524.3,1.62852749]
["bitfinex","ETHUSD",1729793139893,4.06909034,2524.4,2524.3,1.62852749]
["bitfinex","ETHUSD",1729793143530,0.10763034,2524.4,2524.3,3.28040162]
["bitfinex","ETHUSD",1729793143669,3.96111,2524.6,2524.3,3.28040162]
["bitfinex","ETHUSD",1729793143976,0.10773833,2524.5,2524.4,2.17852749]
["bitfinex","ETHUSD",1729793145122,3.96088,2524.7,2524.4,2.17852749]
["bitfinex","ETHUSD",1729793145309,4.06886562,2524.6,2524.5,1.62852749]
["bitfinex","ETHUSD",1729793145493,0.10783562,2524.6,2524.5,1.62852749]
["bitfinex","ETHUSD",1729793149608,3.96077,2524.8,2524.5,1.62852749]
["bitfinex","ETHUSD",1729793149806,0.10783562,2524.6,2524.4,0.62921749]
["bitfinex","ETHUSD",1729793150007,3.96093,2524.7,2524.5,1.62852749]
["bitfinex","ETHUSD",1729793150221,3.96093,2524.7,2524.6,1.62852749]
["bitfinex","ETHUSD",1729793150532,3.96093,2524.7,2524.5,1.62852749]
["bitfinex","ETHUSD",1729793150720,3.96093,2524.7,2524.6,1.62852749]
["bitfinex","ETHUSD",1729793150924,4.0688629,2524.7,2524.6,1.62852749]
["bitfinex","ETHUSD",1729793151431,4.0688629,2524.7,2524.5,1.62852749]
["bitfinex","ETHUSD",1729793151608,4.0688629,2524.7,2524.6,1.62852749]
["bitfinex","ETHUSD",1729793152027,4.0688629,2524.7,2524.5,1.62852749]
["bitfinex","ETHUSD",1729793153734,4.0688629,2524.7,2524.6,1.62852749]
["bitfinex","ETHUSD",1729793154036,4.0688629,2524.7,2524.5,1.62852749]
["bitfinex","ETHUSD",1729793154808,3.96102,2524.6,2524.3,2.38862749]
["bitfinex","ETHUSD",1729793155017,4.8729129,2524.7,2524.4,1.62852749]
["bitfinex","ETHUSD",1729793155321,3.9611,2524.6,2524.4,1.62852749]
["bitfinex","ETHUSD",1729793155720,0.1077567,2524.5,2524.4,1.62852749]
["bitfinex","ETHUSD",1729793159902,3.96076,2524.8,2524.4,7.17895125]
["bitfinex","ETHUSD",1729793160238,3.96076,2524.8,2524.7,1.62852749]
["bitfinex","ETHUSD",1729793160645,3.96001,2525.3,2524.8,0.55]
["bitfinex","ETHUSD",1729793160936,0.7844,2525.7,2525.2,1.62852749]
["bitfinex","ETHUSD",1729793161140,3.95992,2525.3,2525.2,1.62852749]
["bitfinex","ETHUSD",1729793161299,3.95968,2525.5,2525.2,1.62852749]
["bitfinex","ETHUSD",1729793161499,0.7844,2525.7,2525.4,1.62852749]
["bitfinex","ETHUSD",1729793161500,3.95931,2525.7,2525.4,1.62852749]
["bitfinex","ETHUSD",1729793161704,3.95958,2525.6,2525.4,1.62852749]
["bitfinex","ETHUSD",1729793162197,3.9593,2525.7,2525.5,2.39352749]
["bitfinex","ETHUSD",1729793163120,3.95916,2525.8,2525.6,1.62852749]
["bitfinex","ETHUSD",1729793163331,3.95911,2525.9,2525.6,1.62852749]
["bitfinex","ETHUSD",1729793163627,3.95929,2525.7,2525.5,2.39352749]
["bitfinex","ETHUSD",1729793163920,3.95945,2525.6,2525.5,2.39352749]
["bitfinex","ETHUSD",1729793164119,4.06209198,2525.6,2525.5,2.39352749]
["bitfinex","ETHUSD",1729793164336,4.06209198,2525.6,2525.5,0.765]
["bitfinex","ETHUSD",1729793164645,4.06209198,2525.6,2525.5,1.62852749]
["bitfinex","ETHUSD",1729793164946,3.95961,2525.5,2525.1,1.3243]
["bitfinex","ETHUSD",1729793165154,0.10276792,2525.4,2525.2,1.62852749]
["bitfinex","ETHUSD",1729793165321,3.95992,2525.3,2525.2,1.62852749]
["bitfinex","ETHUSD",1729793165645,0.10259917,2525.3,2525.2,1.62852749]
["bitfinex","ETHUSD",1729793166223,3.95941,2525.7,2525.2,2.56484924]
["bitfinex","ETHUSD",1729793166433,3.97827,2526.4,2525.2,6.21810175]
["bitfinex","ETHUSD",1729793166434,0.10269847,2525.3,2525.2,6.21810175]
["bitfinex","ETHUSD",1729793166634,3.95854,2526.2,2525.3,3.55]
["bitfinex","ETHUSD",1729793166845,3.95926,2525.8,2525.4,0.07918319]
["bitfinex","ETHUSD",1729793167027,3.95926,2525.8,2525.7,2.42672749]
["bitfinex","ETHUSD",1729793167225,3.95875,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1729793167427,3.95875,2526.1,2525.8,0.62917393]
["bitfinex","ETHUSD",1729793167627,3.95875,2526.1,2526.0,1.62852749]
["bitfinex","ETHUSD",1729793168247,3.95853,2526.2,2526.0,1.62852749]
["bitfinex","ETHUSD",1729793168458,3.95853,2526.2,2525.9,1.62852749]
["bitfinex","ETHUSD",1729793168748,3.95853,2526.2,2525.8,0.62917321]
["bitfinex","ETHUSD",1729793168921,3.95853,2526.2,2526.0,1.62852749]
["bitfinex","ETHUSD",1729793169738,7.91716,2526.2,2526.0,1.62852749]
["bitfinex","ETHUSD",1729793170064,3.95853,2526.2,2526.1,1.62852749]
["bitfinex","ETHUSD",1729793170576,4.7088,2526.4,2526.1,1.62852749]
["bitfinex","ETHUSD",1729793170577,3.95836,2526.3,2526.1,1.62852749]
["bitfinex","ETHUSD",1729793170745,0.096591,2526.2,2526.1,1.62852749]
["bitfinex","ETHUSD",1729793170944,3.95851,2526.2,2526.1,1.62852749]
["bitfinex","ETHUSD",1729793171156,4.055101,2526.2,2526.1,1.62852749]
["bitfinex","ETHUSD",1729793172054,3.95871,2526.1,2526.0,1.62852749]
["bitfinex","ETHUSD",1729793172235,3.95871,2526.1,2526.0,2.17852749]
["bitfinex","ETHUSD",1729793172435,4.05558593,2526.1,2526.0,2.17852749]
["bitfinex","ETHUSD",1729793172941,4.05558593,2526.1,2525.8,0.55]
["bitfinex","ETHUSD",1729793173135,3.95887,2526.0,2525.9,2.17852749]
["bitfinex","ETHUSD",1729793173469,4.05562424,2526.0,2525.9,2.17852749]
["bitfinex","ETHUSD",1729793175046,0.09675424,2526.0,2525.9,2.17852749]
["bitfinex","ETHUSD",1729793175655,0.09675424,2526.0,2525.9,2.80046751]
["bitfinex","ETHUSD",1729793177655,3.95898,2525.9,2525.2,0.7777]
["bitfinex","ETHUSD",1729793177858,3.95898,2525.9,2525.3,1.70771709]
["bitfinex","ETHUSD",1729793178081,3.95976,2525.4,2525.3,1.62852749]
["bitfinex","ETHUSD",1729793178436,4.05165312,2525.4,2525.3,1.62852749]
["bitfinex","ETHUSD",1729793178934,0.09189312,2525.4,2525.3,2.17852749]
["bitfinex","ETHUSD",1729793179135,3.95961,2525.5,2525.3,2.25771741]
["bitfinex","ETHUSD",1729793179368,3.95961,2525.5,2525.3,2.17852749]
["bitfinex","ETHUSD",1729793179574,3.95961,2525.5,2525.3,0.55]
["bitfinex","ETHUSD",1729793179781,3.95961,2525.5,2525.4,1.62852749]
["bitfinex","ETHUSD",1729793180451,4.05155334,2525.5,2525.4,1.62852749]
["bitfinex","ETHUSD",1729793183888,0.09194334,2525.5,2525.4,1.62852749]
["bitfinex","ETHUSD",1729793184055,4.05155334,2525.5,2525.4,1.62852749]
["bitfinex","ETHUSD",1729793184944,0.09194334,2525.5,2525.4,1.62852749]
["bitfinex","ETHUSD",1729793186153,4.05155334,2525.5,2525.4,1.62852749]
["bitfinex","ETHUSD",1729793186580,3.95976,2525.4,2525.3,2.17852749]
["bitfinex","ETHUSD",1729793186889,0.09193807,2525.4,2525.3,2.17852749]
["bitfinex","ETHUSD",1729793187656,3.95946,2525.6,2525.3,3.27410237]
["bitfinex","ETHUSD",1729793187855,0.09193807,2525.4,2525.3,1.64557488]
["bitfinex","ETHUSD",1729793188152,0.09193807,2525.4,2525.3,2.17852749]
["bitfinex","ETHUSD",1729793189985,3.95946,2525.6,2525.3,2.17852749]
["bitfinex","ETHUSD",1729793190186,0.0920107,2525.5,2525.4,1.62852749]
["bitfinex","ETHUSD",1729793191771,0.0920107,2525.5,2525.4,6.96908749]
["bitfinex","ETHUSD",1729793191972,3.95907,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1729793192171,0.09185944,2525.8,2525.7,0.450957]
["bitfinex","ETHUSD",1729793192408,0.09185944,2525.8,2525.7,2.62948449]
["bitfinex","ETHUSD",1729793192924,0.09185944,2525.8,2525.7,1.000957]
["bitfinex","ETHUSD",1729793194477,0.09185944,2525.8,2525.4,3.8308]
["bitfinex","ETHUSD",1729793194816,3.95973,2525.5,2525.3,1.62852749]
["bitfinex","ETHUSD",1729793195000,3.95973,2525.5,2525.4,1.62852749]
["bitfinex","ETHUSD",1729793195214,3.95973,2525.5,2525.3,1.62852749]
["bitfinex","ETHUSD",1729793196094,3.95976,2525.4,2525.2,1.62852749]
["bitfinex","ETHUSD",1729793196489,0.08566808,2525.3,2525.2,1.62852749]
["bitfinex","ETHUSD",1729793196934,0.08566808,2525.3,2525.2,2.17852749]
["bitfinex","ETHUSD",1729793199823,3.95978,2525.4,2525.2,2.17852749]
["bitfinex","ETHUSD",1729793200126,0.0854258,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1729793200646,0.0854258,2525.3,2525.2,1.62852749]
["bitfinex","ETHUSD",1729793200820,0.0854258,2525.3,2525.2,7.01819529]
["bitfinex","ETHUSD",1729793201017,3.95917,2525.8,2525.4,4.50975]
["bitfinex","ETHUSD",1729793201211,3.95917,2525.8,2525.7,1.62852749]
["bitfinex","ETHUSD",1729793201805,3.95904,2525.9,2525.7,1.62852749]
["bitfinex","ETHUSD",1729793202419,3.95854,2526.2,2525.8,1.62852749]
["bitfinex","ETHUSD",1729793202648,3.95869,2526.1,2525.9,1.62852749]
["bitfinex","ETHUSD",1729793202852,3.95869,2526.1,2525.8,1.62852749]
["bitfinex","ETHUSD",1729793203411,3.95869,2526.1,2525.7,3.95922]
["bitfinex","ETHUSD",1729793203412,3.95891,2526.0,2525.7,2.17852749]
["bitfinex","ETHUSD",1729793203605,3.95891,2526.0,2525.8,1.62852749]
["bitfinex","ETHUSD",1729793203853,4.04209678,2525.9,2525.8,1.62852749]
["bitfinex","ETHUSD",1729793204013,0.08311678,2525.9,2525.7,2.17852749]
["bitfinex","ETHUSD",1729793204427,0.08311678,2525.9,2525.8,1.62852749]
["bitfinex","ETHUSD",1729793205450,0.08311678,2525.9,2525.7,2.17852749]
["bitfinex","ETHUSD",1729793205615,0.08311678,2525.9,2525.8,1.62852749]
["bitfinex","ETHUSD",1729793206865,3.95868,2526.1,2525.8,1.62852749]
["bitfinex","ETHUSD",1729793207015,0.08316993,2525.9,2525.8,4.50914]
["bitfinex","ETHUSD",1729793207209,4.74006,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1729793207455,4.74006,2526.3,2525.9,5.58748749]
["bitfinex","ETHUSD",1729793207633,0.7817,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1729793207857,0.7817,2526.3,2526.1,5.58715749]
["bitfinex","ETHUSD",1729793208067,3.95807,2526.5,2526.2,5.58692749]
["bitfinex","ETHUSD",1729793208068,0.7668,2526.5,2526.2,5.58692749]
["bitfinex","ETHUSD",1729793208273,4.72441,2526.8,2526.4,5.58659749]
["bitfinex","ETHUSD",1729793208437,0.7668,2526.8,2526.4,5.58659749]
["bitfinex","ETHUSD",1729793208630,0.7668,2526.8,2526.5,5.58654749]
["bitfinex","ETHUSD",1729793209173,0.7668,2526.8,2526.6,1.62852749]
["bitfinex","ETHUSD",1729793209374,0.7668,2527.0,2526.7,1.62852749]
["bitfinex","ETHUSD",1729793209681,0.7668,2527.0,2526.7,5.58624749]
["bitfinex","ETHUSD",1729793209889,0.7668,2527.0,2526.8,1.62852749]
["bitfinex","ETHUSD",1729793210237,0.7668,2527.0,2526.7,5.58624749]
["bitfinex","ETHUSD",1729793210437,4.72389,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1729793210783,0.472389,2527.1,2526.8,0.7687]
["bitfinex","ETHUSD",1729793210950,0.07872382,2527.0,2526.8,0.7687]
["bitfinex","ETHUSD",1729793211272,4.72375,2527.2,2526.9,0.55]
["bitfinex","ETHUSD",1729793211635,0.0788391,2527.1,2526.9,0.55]
["bitfinex","ETHUSD",1729793212348,3.95726,2527.0,2526.6,0.8051]
["bitfinex","ETHUSD",1729793212542,0.07864494,2526.9,2526.6,0.8051]
["bitfinex","ETHUSD",1729793214838,0.7848,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1729793215281,0.07651888,2526.7,2526.5,0.55]
["bitfinex","ETHUSD",1729793215677,0.7848,2526.8,2526.5,0.62915205]
["bitfinex","ETHUSD",1729793215887,0.0764181,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1729793216192,0.07640344,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1729793216357,3.95745,2526.9,2526.5,0.62915207]
["bitfinex","ETHUSD",1729793216702,0.07663841,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1729793217892,0.07663841,2526.8,2526.7,0.55]
["bitfinex","ETHUSD",1729793218259,7.91407,2527.2,2526.7,0.55]
["bitfinex","ETHUSD",1729793218495,0.07663474,2526.8,2526.7,0.55]
["bitfinex","ETHUSD",1729793218673,3.95703,2527.2,2526.7,0.55]
["bitfinex","ETHUSD",1729793218866,0.07663474,2526.8,2526.7,0.55]
["bitfinex","ETHUSD",1729793219197,0.07663383,2526.8,2526.7,0.55]
["bitfinex","ETHUSD",1729793219504,3.95713,2527.1,2526.7,0.55]
["bitfinex","ETHUSD",1729793219992,0.07680345,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1729793220795,4.03413345,2527.0,2526.6,0.8051]
["bitfinex","ETHUSD",1729793221006,3.95765,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1729793221211,0.07653049,2526.7,2526.1,0.7921]
["bitfinex","ETHUSD",1729793221495,3.95795,2526.6,2526.1,0.7921]
["bitfinex","ETHUSD",1729793221863,0.0764987,2526.5,2526.1,0.7921]
["bitfinex","ETHUSD",1729793222313,4.8250487,2526.5,2526.1,0.7921]
["bitfinex","ETHUSD",1729793222596,3.9585,2526.3,2525.8,0.8066]
["bitfinex","ETHUSD",1729793222817,0.07620731,2526.2,2525.8,0.8066]
["bitfinex","ETHUSD",1729793223199,3.95822,2526.4,2525.8,0.8066]
["bitfinex","ETHUSD",1729793223374,0.07641306,2526.3,2525.8,0.8066]
["bitfinex","ETHUSD",1729793223572,0.07641306,2526.3,2525.9,0.55]
["bitfinex","ETHUSD",1729793223779,3.95843,2526.3,2525.9,0.0791701]
["bitfinex","ETHUSD",1729793223990,0.07631593,2526.2,2525.8,3.8066]
["bitfinex","ETHUSD",1729793224275,3.95843,2526.3,2525.8,3.8066]
["bitfinex","ETHUSD",1729793224471,0.07606485,2526.1,2525.8,3.8066]
["bitfinex","ETHUSD",1729793224825,0.07577848,2526.0,2525.8,0.8066]
["bitfinex","ETHUSD",1729793225294,3.95837,2526.3,2525.8,0.8066]
["bitfinex","ETHUSD",1729793225498,0.07571753,2525.9,2525.8,0.8066]
["bitfinex","ETHUSD",1729793225811,0.07569554,2525.9,2525.8,0.8066]
["bitfinex","ETHUSD",1729793226000,0.07569554,2525.9,2525.8,1.3566]
["bitfinex","ETHUSD",1729793226203,7.91682,2526.3,2525.8,1.3566]
["bitfinex","ETHUSD",1729793226421,0.07598333,2526.2,2525.8,1.3566]
["bitfinex","ETHUSD",1729793226914,7.91684,2526.3,2525.8,1.3566]
["bitfinex","ETHUSD",1729793227078,0.07588619,2526.1,2525.8,1.3566]
["bitfinex","ETHUSD",1729793227417,0.07578903,2526.0,2525.8,1.3566]
["bitfinex","ETHUSD",1729793227909,7.9168,2526.3,2525.8,1.3566]
["bitfinex","ETHUSD",1729793228110,0.07572808,2525.9,2525.8,1.3566]
["bitfinex","ETHUSD",1729793228411,0.07572808,2525.9,2525.8,4.65706164]
["bitfinex","ETHUSD",1729793228600,3.95837,2526.3,2525.8,4.65706164]
["bitfinex","ETHUSD",1729793228801,0.07594713,2526.2,2525.8,4.65706164]
["bitfinex","ETHUSD",1729793229012,3.95837,2526.3,2525.8,4.65706164]
["bitfinex","ETHUSD",1729793229206,0.07584998,2526.1,2525.8,4.65706164]
["bitfinex","ETHUSD",1729793229714,3.95837,2526.3,2525.8,4.65706164]
["bitfinex","ETHUSD",1729793229900,0.07575282,2526.0,2525.8,4.65706164]
["bitfinex","ETHUSD",1729793230220,0.07565566,2525.9,2525.8,4.65706164]
["bitfinex","ETHUSD",1729793230577,3.95837,2526.3,2525.8,4.65706164]
["bitfinex","ETHUSD",1729793230774,0.07547219,2526.2,2525.8,4.65706164]
["bitfinex","ETHUSD",1729793230991,3.95837,2526.3,2525.8,4.65706164]
["bitfinex","ETHUSD",1729793231193,0.07547219,2526.2,2525.8,4.65706164]
["bitfinex","ETHUSD",1729793231393,3.95837,2526.3,2525.8,4.65706164]
["bitfinex","ETHUSD",1729793231615,0.07547219,2526.2,2525.8,4.65706164]
["bitfinex","ETHUSD",1729793232030,3.95837,2526.3,2525.8,4.65706164]
["bitfinex","ETHUSD",1729793232195,0.07537504,2526.1,2525.8,4.65706164]
["bitfinex","ETHUSD",1729793232377,3.95837,2526.3,2525.8,4.65706164]
["bitfinex","ETHUSD",1729793232580,0.07547219,2526.2,2525.8,4.65706164]
["bitfinex","ETHUSD",1729793232777,3.95837,2526.3,2525.8,4.65706164]
["bitfinex","ETHUSD",1729793232978,0.07547219,2526.2,2525.8,4.65706164]
["bitfinex","ETHUSD",1729793233217,0.07547219,2526.2,2525.8,1.3566]
["bitfinex","ETHUSD",1729793233218,3.95859,2526.2,2525.8,1.3566]
["bitfinex","ETHUSD",1729793233415,0.07537504,2526.1,2525.8,1.3566]
["bitfinex","ETHUSD",1729793234523,0.07537504,2526.1,2526.0,1.62575552]
["bitfinex","ETHUSD",1729793235119,4.90916854,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1729793235422,4.90913854,2526.1,2525.8,1.62575552]
["bitfinex","ETHUSD",1729793235923,3.95888,2526.0,2525.8,1.62575552]
["bitfinex","ETHUSD",1729793236306,0.0751404,2525.9,2525.5,4.77191]
["bitfinex","ETHUSD",1729793236611,0.0751404,2525.9,2525.8,1.62575552]
["bitfinex","ETHUSD",1729793236925,0.7799,2525.7,2525.2,1.62575552]
["bitfinex","ETHUSD",1729793237124,3.95978,2525.4,2525.2,1.62575552]
["bitfinex","ETHUSD",1729793237327,3.96005,2525.3,2525.1,1.62575552]
["bitfinex","ETHUSD",1729793237539,3.96015,2525.2,2525.0,1.62575552]
["bitfinex","ETHUSD",1729793237739,3.96015,2525.2,2524.6,0.7692]
["bitfinex","ETHUSD",1729793237740,3.9601,2525.2,2524.6,0.7692]
["bitfinex","ETHUSD",1729793238034,0.07426383,2525.1,2524.6,1.32143844]
["bitfinex","ETHUSD",1729793238186,0.07426383,2525.1,2525.0,1.62575552]
["bitfinex","ETHUSD",1729793238395,4.77431,2525.3,2525.0,1.62575552]
["bitfinex","ETHUSD",1729793238724,0.07432302,2525.2,2525.1,1.62575552]
["bitfinex","ETHUSD",1729793239081,4.77431,2525.3,2525.1,1.62575552]
["bitfinex","ETHUSD",1729793239426,0.07432302,2525.2,2525.1,1.62575552]
["bitfinex","ETHUSD",1729793239781,4.77431,2525.3,2525.1,1.62575552]
["bitfinex","ETHUSD",1729793239981,0.07432302,2525.2,2525.0,1.62575552]
["bitfinex","ETHUSD",1729793240219,4.77431,2525.3,2525.0,1.62575552]
["bitfinex","ETHUSD",1729793240423,0.07432302,2525.2,2524.7,11.30569318]
["bitfinex","ETHUSD",1729793240622,0.07432302,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1729793240830,4.77431,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1729793240996,0.0742258,2525.1,2524.9,7.81542614]
["bitfinex","ETHUSD",1729793241195,3.95962,2525.5,2525.0,0.7692]
["bitfinex","ETHUSD",1729793241561,0.07413188,2525.4,2525.0,0.7692]
["bitfinex","ETHUSD",1729793241924,0.07413188,2525.4,2525.0,4.72957]
["bitfinex","ETHUSD",1729793242427,0.07413188,2525.4,2525.0,0.7692]
["bitfinex","ETHUSD",1729793243335,0.07413188,2525.4,2525.0,4.72958]
["bitfinex","ETHUSD",1729793244300,0.07413188,2525.4,2525.0,0.7692]
["bitfinex","ETHUSD",1729793245342,0.07413188,2525.4,2525.0,4.72959]
["bitfinex","ETHUSD",1729793246363,4.03391188,2525.4,2525.0,0.7692]
["bitfinex","ETHUSD",1729793249379,3.95992,2525.3,2525.0,0.7692]
["bitfinex","ETHUSD",1729793249529,4.03390188,2525.4,2525.0,0.7692]
["bitfinex","ETHUSD",1729793249873,3.95977,2525.4,2525.0,0.7692]
["bitfinex","ETHUSD",1729793250029,0.07220305,2525.3,2525.0,0.7692]
["bitfinex","ETHUSD",1729793252761,0.07220305,2525.3,2525.1,0.55]
["bitfinex","ETHUSD",1729793252984,3.95964,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1729793253347,0.07220782,2525.4,2525.1,0.55]
["bitfinex","ETHUSD",1729793253666,3.95964,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1729793254047,0.07227935,2525.4,2525.1,0.55]
["bitfinex","ETHUSD",1729793254550,3.95964,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1729793254944,0.07235088,2525.4,2525.1,4.51023]
["bitfinex","ETHUSD",1729793255197,0.07235088,2525.4,2525.1,5.43008499]
["bitfinex","ETHUSD",1729793255343,4.77376,2525.6,2525.1,5.43008499]
["bitfinex","ETHUSD",1729793255846,0.07244807,2525.5,2525.1,5.43008499]
["bitfinex","ETHUSD",1729793256868,4.03205807,2525.5,2525.1,5.43008499]
["bitfinex","ETHUSD",1729793257393,0.07244807,2525.5,2525.1,5.43008499]
["bitfinex","ETHUSD",1729793258804,4.03211807,2525.5,2525.1,1.46994499]
["bitfinex","ETHUSD",1729793258945,4.03211807,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1729793260389,4.03211807,2525.5,2525.1,2.17685207]
["bitfinex","ETHUSD",1729793261453,4.03211807,2525.5,2525.2,1.62685207]
["bitfinex","ETHUSD",1729793261987,4.03211807,2525.5,2525.1,2.17685207]
["bitfinex","ETHUSD",1729793262189,4.03211807,2525.5,2525.2,1.62685207]
["bitfinex","ETHUSD",1729793262750,3.95983,2525.4,2525.2,1.62685207]
["bitfinex","ETHUSD",1729793262980,3.95992,2525.3,2525.1,0.55]
["bitfinex","ETHUSD",1729793263175,4.03230182,2525.3,2525.1,0.55]
["bitfinex","ETHUSD",1729793263377,3.96008,2525.2,2524.7,4.75149]
["bitfinex","ETHUSD",1729793263591,3.96039,2525.1,2524.7,0.7907]
["bitfinex","ETHUSD",1729793263806,4.03258108,2525.1,2524.7,3.0]
["bitfinex","ETHUSD",1729793263955,3.96118,2524.5,2524.2,0.7907]
["bitfinex","ETHUSD",1729793264377,0.07175668,2524.4,2524.3,4.04072065]
["bitfinex","ETHUSD",1729793264606,0.07175668,2524.4,2524.3,4.83142065]
["bitfinex","ETHUSD",1729793264882,3.9604,2525.0,2524.5,7.92221]
["bitfinex","ETHUSD",1729793265077,3.9604,2525.0,2524.6,1.62685207]
["bitfinex","ETHUSD",1729793265491,3.9604,2525.0,2524.7,0.55]
["bitfinex","ETHUSD",1729793265702,3.9604,2525.0,2524.7,1.3407]
["bitfinex","ETHUSD",1729793266820,0.07183583,2524.9,2524.7,1.3407]
["bitfinex","ETHUSD",1729793268295,0.07183583,2524.9,2524.7,2.96755207]
["bitfinex","ETHUSD",1729793269617,0.07183583,2524.9,2524.7,1.3407]
["bitfinex","ETHUSD",1729793269993,0.07183583,2524.9,2524.7,2.96755207]
["bitfinex","ETHUSD",1729793270524,0.07183583,2524.9,2524.7,1.3407]
["bitfinex","ETHUSD",1729793275121,0.07183583,2524.9,2524.8,1.62685207]
["bitfinex","ETHUSD",1729793275419,0.07183583,2524.9,2524.7,1.3407]
["bitfinex","ETHUSD",1729793275624,0.07139311,2524.8,2524.7,1.3407]
["bitfinex","ETHUSD",1729793276125,0.07138578,2524.8,2524.7,1.3407]
["bitfinex","ETHUSD",1729793276323,3.96086,2524.7,2524.4,0.769]
["bitfinex","ETHUSD",1729793276629,3.96104,2524.6,2524.2,1.62685207]
["bitfinex","ETHUSD",1729793276828,4.03217577,2524.6,2524.3,1.62685207]
["bitfinex","ETHUSD",1729793278128,3.96124,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1729793278292,4.03203086,2524.5,2524.2,2.17685207]
["bitfinex","ETHUSD",1729793278892,0.07079086,2524.5,2524.3,1.62685207]
["bitfinex","ETHUSD",1729793279112,3.96095,2524.7,2524.4,1.62685207]
["bitfinex","ETHUSD",1729793279731,3.96103,2524.6,2524.3,1.62685207]
["bitfinex","ETHUSD",1729793280026,3.96119,2524.5,2524.1,4.73068]
["bitfinex","ETHUSD",1729793280229,3.96106,2524.6,2524.3,1.62685207]
["bitfinex","ETHUSD",1729793280427,0.478156,2524.6,2524.1,2.39585207]
["bitfinex","ETHUSD",1729793280589,3.9616,2524.3,2524.0,1.62685207]
["bitfinex","ETHUSD",1729793281091,3.96136,2524.4,2524.2,1.62685207]
["bitfinex","ETHUSD",1729793281430,3.96136,2524.4,2524.1,1.62685207]
["bitfinex","ETHUSD",1729793281806,3.96136,2524.4,2524.2,1.62685207]
["bitfinex","ETHUSD",1729793282003,4.78177,2524.5,2524.3,1.62685207]
["bitfinex","ETHUSD",1729793282296,0.8205,2524.5,2524.3,1.62685207]
["bitfinex","ETHUSD",1729793282505,0.8205,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1729793282506,4.78168,2524.5,2524.2,2.17685207]
["bitfinex","ETHUSD",1729793282734,0.07042929,2524.4,2524.2,2.17685207]
["bitfinex","ETHUSD",1729793286256,0.07042929,2524.4,2524.3,1.62685207]
["bitfinex","ETHUSD",1729793286429,0.07042929,2524.4,2524.2,2.17685207]
["bitfinex","ETHUSD",1729793286759,4.03184929,2524.4,2524.0,1.62685207]
["bitfinex","ETHUSD",1729793286958,4.03177929,2524.4,2524.1,1.62685207]
["bitfinex","ETHUSD",1729793288148,0.07042929,2524.4,2524.2,1.62685207]
["bitfinex","ETHUSD",1729793288324,4.03176929,2524.4,2524.2,1.62685207]
["bitfinex","ETHUSD",1729793289842,0.07042929,2524.4,2524.2,1.62685207]
["bitfinex","ETHUSD",1729793290877,0.07042929,2524.4,2524.3,1.62685207]
["bitfinex","ETHUSD",1729793291039,0.06831803,2524.4,2524.3,13.60957215]
["bitfinex","ETHUSD",1729793291221,0.8245,2525.5,2525.2,3.95999]
["bitfinex","ETHUSD",1729793291419,3.9593,2525.7,2525.1,4.73963]
["bitfinex","ETHUSD",1729793291420,3.95947,2525.6,2525.4,1.62685207]
["bitfinex","ETHUSD",1729793292256,3.95947,2525.6,2525.1,4.73971]
["bitfinex","ETHUSD",1729793293165,8.74322,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1729793293768,0.8245,2525.7,2525.3,3.95988]
["bitfinex","ETHUSD",1729793294142,4.7835,2525.9,2525.5,3.9595]
["bitfinex","ETHUSD",1729793294676,0.06052346,2525.8,2525.5,3.9595]
["bitfinex","ETHUSD",1729793295081,0.06052346,2525.8,2525.5,3.95946]
["bitfinex","ETHUSD",1729793298668,0.06052346,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1729793298877,0.06052346,2525.8,2525.5,3.95959]
["bitfinex","ETHUSD",1729793299778,4.01967346,2525.8,2525.3,3.95981]
["bitfinex","ETHUSD",1729793300872,3.95946,2525.6,2525.2,0.55]
["bitfinex","ETHUSD",1729793301078,4.78418,2525.5,2525.0,3.96027]
["bitfinex","ETHUSD",1729793301237,4.8448486,2525.5,2525.0,3.96027]
["bitfinex","ETHUSD",1729793301955,3.95986,2525.4,2524.9,4.74003]
["bitfinex","ETHUSD",1729793302164,4.02050843,2525.4,2524.9,4.74003]
["bitfinex","ETHUSD",1729793302368,0.06064843,2525.4,2525.1,3.96015]
["bitfinex","ETHUSD",1729793303686,0.06064843,2525.4,2525.0,4.51029]
["bitfinex","ETHUSD",1729793304210,0.06064843,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1729793306680,4.02043843,2525.4,2524.9,3.96047]
["bitfinex","ETHUSD",1729793306847,3.96002,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1729793307269,0.06038063,2525.2,2524.9,0.55]
["bitfinex","ETHUSD",1729793307470,3.96002,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1729793307676,3.96002,2525.3,2524.9,4.51049]
["bitfinex","ETHUSD",1729793307993,0.06027793,2525.2,2524.9,0.55]
["bitfinex","ETHUSD",1729793308140,0.06027793,2525.2,2524.9,4.51052]
["bitfinex","ETHUSD",1729793308342,0.06027793,2525.2,2525.0,3.96037]
["bitfinex","ETHUSD",1729793308778,3.95979,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1729793308779,0.0601807,2525.1,2525.0,3.96037]
["bitfinex","ETHUSD",1729793309137,3.95979,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1729793309378,0.06015133,2525.1,2525.0,3.96037]
["bitfinex","ETHUSD",1729793309575,3.95979,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1729793309811,0.06015133,2525.1,2525.0,3.96037]
["bitfinex","ETHUSD",1729793310316,3.95979,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1729793310506,0.06015133,2525.1,2525.0,3.96037]
["bitfinex","ETHUSD",1729793310710,3.95979,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1729793311018,3.95979,2525.4,2524.9,4.51047]
["bitfinex","ETHUSD",1729793311019,0.06015133,2525.1,2524.9,4.51047]
["bitfinex","ETHUSD",1729793311215,3.95977,2525.4,2524.9,4.51047]
["bitfinex","ETHUSD",1729793311400,0.0600541,2525.0,2524.9,4.51047]
["bitfinex","ETHUSD",1729793311602,4.438199,2525.4,2524.9,8.47093]
["bitfinex","ETHUSD",1729793311784,0.0600541,2525.0,2524.9,8.47093]
["bitfinex","ETHUSD",1729793312330,3.95977,2525.4,2524.9,10.09798348]
["bitfinex","ETHUSD",1729793312491,3.95977,2525.4,2525.0,1.62705348]
["bitfinex","ETHUSD",1729793312827,4.60090235,2525.4,2525.0,1.62705348]
["bitfinex","ETHUSD",1729793314294,0.06034578,2525.3,2525.0,1.62705348]
["bitfinex","ETHUSD",1729793315529,0.06034578,2525.3,2525.0,5.58735348]
["bitfinex","ETHUSD",1729793315682,0.06034578,2525.3,2525.0,1.62705348]
["bitfinex","ETHUSD",1729793316025,0.06034578,2525.3,2525.2,5.58713348]
["bitfinex","ETHUSD",1729793316387,0.7743,2525.6,2525.2,5.58713348]
["bitfinex","ETHUSD",1729793316588,0.06029442,2525.3,2525.2,5.58713348]
["bitfinex","ETHUSD",1729793316837,0.7743,2525.6,2525.2,3.96008]
["bitfinex","ETHUSD",1729793317124,0.06048883,2525.5,2525.2,5.58713348]
["bitfinex","ETHUSD",1729793317905,0.06048883,2525.5,2525.1,6.41925348]
["bitfinex","ETHUSD",1729793318101,0.06048883,2525.5,2525.1,10.37941348]
["bitfinex","ETHUSD",1729793318309,0.06048883,2525.5,2525.1,10.37937348]
["bitfinex","ETHUSD",1729793318835,0.06048883,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1729793319209,0.06048883,2525.5,2525.2,5.58712348]
["bitfinex","ETHUSD",1729793319794,0.06048883,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1729793320112,0.06048883,2525.5,2525.2,5.58712348]
["bitfinex","ETHUSD",1729793320286,0.06048883,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1729793322343,2.44775348,2525.4,2524.7,3.8208]
["bitfinex","ETHUSD",1729793322498,4.75913,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1729793322840,0.06007613,2525.0,2524.7,1.62705348]
["bitfinex","ETHUSD",1729793323203,0.06007613,2525.0,2524.7,5.58790348]
["bitfinex","ETHUSD",1729793323521,0.06007613,2525.0,2524.8,1.62705348]
["bitfinex","ETHUSD",1729793323713,0.06007613,2525.0,2524.7,1.62705348]
["bitfinex","ETHUSD",1729793324238,0.06007613,2525.0,2524.8,1.62705348]
["bitfinex","ETHUSD",1729793325735,0.06007613,2525.0,2524.7,5.58791348]
["bitfinex","ETHUSD",1729793325936,0.06007613,2525.0,2524.8,1.62705348]
["bitfinex","ETHUSD",1729793326121,0.06007613,2525.0,2524.7,5.58791348]
["bitfinex","ETHUSD",1729793326436,4.02055613,2525.0,2524.7,1.62705348]
["bitfinex","ETHUSD",1729793326648,4.02055613,2525.0,2524.8,1.62705348]
["bitfinex","ETHUSD",1729793327010,4.02055613,2525.0,2524.7,1.62705348]
["bitfinex","ETHUSD",1729793328120,4.02055613,2525.0,2524.8,1.62705348]
["bitfinex","ETHUSD",1729793328304,0.06007613,2525.0,2524.7,5.58791348]
["bitfinex","ETHUSD",1729793328508,0.06007613,2525.0,2524.8,1.62705348]
["bitfinex","ETHUSD",1729793328808,4.02047613,2525.0,2524.8,1.62705348]
["bitfinex","ETHUSD",1729793329006,0.06007613,2525.0,2524.8,1.62705348]
["bitfinex","ETHUSD",1729793329405,4.50244874,2525.0,2524.7,1.62705348]
["bitfinex","ETHUSD",1729793329646,3.96055,2524.9,2524.7,1.62705348]
["bitfinex","ETHUSD",1729793329819,0.06007613,2525.0,2524.6,5.58799348]
["bitfinex","ETHUSD",1729793330024,0.05578646,2524.8,2524.7,1.62705348]
["bitfinex","ETHUSD",1729793330206,4.75905,2525.1,2524.7,5.58784348]
["bitfinex","ETHUSD",1729793330409,0.0555993,2524.8,2524.7,3.96079]
["bitfinex","ETHUSD",1729793330604,4.75905,2525.1,2524.7,5.58784348]
["bitfinex","ETHUSD",1729793330805,0.0555993,2524.8,2524.6,7.922]
["bitfinex","ETHUSD",1729793331043,0.7988,2525.1,2524.7,1.62705348]
["bitfinex","ETHUSD",1729793331220,4.75904,2525.1,2524.8,1.62705348]
["bitfinex","ETHUSD",1729793331821,0.05382915,2525.0,2524.8,1.62705348]
["bitfinex","ETHUSD",1729793332032,0.05382915,2525.0,2524.9,5.58760348]
["bitfinex","ETHUSD",1729793332229,0.05382915,2525.0,2524.9,6.34770348]
["bitfinex","ETHUSD",1729793332423,3.96009,2525.2,2524.8,4.91557035]
["bitfinex","ETHUSD",1729793332638,0.05379981,2525.0,2524.8,3.96068]
["bitfinex","ETHUSD",1729793332847,3.96002,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1729793333055,0.05370257,2524.9,2524.8,4.51068]
["bitfinex","ETHUSD",1729793333270,7.92007,2525.3,2524.9,3.96047]
["bitfinex","ETHUSD",1729793333568,3.96002,2525.3,2524.9,5.58752348]
["bitfinex","ETHUSD",1729793333867,3.96002,2525.3,2524.9,3.96047]
["bitfinex","ETHUSD",1729793333868,3.96001,2525.3,2524.9,3.96047]
["bitfinex","ETHUSD",1729793334045,3.96001,2525.3,2524.9,5.58752348]
["bitfinex","ETHUSD",1729793334046,7.92007,2525.3,2524.9,5.58752348]
["bitfinex","ETHUSD",1729793334562,3.96001,2525.3,2524.9,5.58752348]
["bitfinex","ETHUSD",1729793335480,4.01410729,2525.2,2524.9,1.62705348]
["bitfinex","ETHUSD",1729793335704,4.01410729,2525.2,2524.8,6.13773348]
["bitfinex","ETHUSD",1729793335983,4.01410729,2525.2,2524.9,1.62705348]
["bitfinex","ETHUSD",1729793336863,0.05402729,2525.2,2524.9,5.58752348]
["bitfinex","ETHUSD",1729793337243,3.96006,2525.3,2524.9,5.58752348]
["bitfinex","ETHUSD",1729793337782,0.05402729,2525.2,2524.9,5.58752348]
["bitfinex","ETHUSD",1729793338077,3.96006,2525.3,2524.9,5.58752348]
["bitfinex","ETHUSD",1729793338547,0.05402729,2525.2,2525.0,5.58742348]
["bitfinex","ETHUSD",1729793338743,0.05402729,2525.2,2525.0,1.62705348]
["bitfinex","ETHUSD",1729793339073,3.95993,2525.3,2525.0,1.62705348]
["bitfinex","ETHUSD",1729793339280,0.05393007,2525.1,2524.9,1.62705348]
["bitfinex","ETHUSD",1729793339584,0.05383283,2525.0,2524.9,1.62705348]
["bitfinex","ETHUSD",1729793339877,0.05383283,2525.0,2524.9,5.58760348]
["bitfinex","ETHUSD",1729793340045,3.9601,2525.2,2524.9,1.62705348]
["bitfinex","ETHUSD",1729793340248,0.05383283,2525.0,2524.9,1.62705348]
["bitfinex","ETHUSD",1729793340738,3.9601,2525.2,2524.9,1.62705348]
["bitfinex","ETHUSD",1729793341081,0.05383283,2525.0,2524.9,4.51055]
["bitfinex","ETHUSD",1729793341275,4.75704,2525.4,2525.0,3.96032]
["bitfinex","ETHUSD",1729793341439,4.75704,2525.4,2525.0,5.58737348]
["bitfinex","ETHUSD",1729793341639,4.75704,2525.4,2525.1,1.62705348]
["bitfinex","ETHUSD",1729793341844,4.75704,2525.4,2525.0,5.58737348]
["bitfinex","ETHUSD",1729793342080,4.75704,2525.4,2525.1,1.62705348]
["bitfinex","ETHUSD",1729793342283,4.75704,2525.4,2525.0,5.58737348]
["bitfinex","ETHUSD",1729793342643,0.05392336,2525.3,2525.0,5.58737348]
["bitfinex","ETHUSD",1729793346292,3.96008,2525.2,2524.9,5.58759348]
["bitfinex","ETHUSD",1729793346583,0.05376926,2525.1,2524.9,5.58759348]
["bitfinex","ETHUSD",1729793347475,2.45655348,2525.0,2524.7,0.82437627]
["bitfinex","ETHUSD",1729793347785,4.7902,2524.8,2524.7,0.82437627]
["bitfinex","ETHUSD",1729793348092,4.01415578,2524.9,2524.7,0.82437627]
["bitfinex","ETHUSD",1729793348254,0.05343715,2524.8,2524.7,0.82437627]
["bitfinex","ETHUSD",1729793349782,4.01413715,2524.8,2524.7,0.82437627]
["bitfinex","ETHUSD",1729793350693,4.01413715,2524.8,2524.7,0.82437627]
["bitfinex","ETHUSD",1729793350890,0.05343715,2524.8,2524.7,0.82437627]
["bitfinex","ETHUSD",1729793351250,0.05343715,2524.8,2524.7,2.45142975]
["bitfinex","ETHUSD",1729793351449,0.05343715,2524.8,2524.7,0.82437627]
["bitfinex","ETHUSD",1729793352173,4.01413715,2524.8,2524.7,0.82437627]
["bitfinex","ETHUSD",1729793352364,0.05343715,2524.8,2524.7,0.82437627]
["bitfinex","ETHUSD",1729793355082,3.96064,2524.9,2524.7,0.82437627]
["bitfinex","ETHUSD",1729793355287,0.05330135,2524.8,2524.7,0.82437627]
["bitfinex","ETHUSD",1729793356757,4.01400135,2524.8,2524.7,0.82437627]
["bitfinex","ETHUSD",1729793356985,0.05330135,2524.8,2524.7,0.82437627]
["bitfinex","ETHUSD",1729793357564,4.01400135,2524.8,2524.5,1.62705348]
["bitfinex","ETHUSD",1729793358512,0.8045,2524.3,2524.1,0.82448583]
["bitfinex","ETHUSD",1729793358683,4.76646,2524.0,2523.9,0.1496]
["bitfinex","ETHUSD",1729793359029,6.44419323,2524.0,2523.9,0.1496]
["bitfinex","ETHUSD",1729793360283,8.12725171,2524.0,2523.9,0.1496]
["bitfinex","ETHUSD",1729793361283,4.81713975,2524.0,2523.9,0.1496]
["bitfinex","ETHUSD",1729793362978,0.85517975,2524.0,2523.9,0.1496]
["bitfinex","ETHUSD",1729793363218,4.01263975,2524.0,2523.9,0.1496]
["bitfinex","ETHUSD",1729793364010,0.05067975,2524.0,2523.9,0.1496]
["bitfinex","ETHUSD",1729793366237,4.01263975,2524.0,2523.9,0.1496]
["bitfinex","ETHUSD",1729793367322,0.05067975,2524.0,2523.9,0.9734]
["bitfinex","ETHUSD",1729793367528,3.96166,2524.2,2523.9,0.9734]
["bitfinex","ETHUSD",1729793367826,0.04825145,2524.0,2523.9,0.9734]
["bitfinex","ETHUSD",1729793368037,3.96166,2524.2,2523.9,0.9734]
["bitfinex","ETHUSD",1729793368192,0.04825145,2524.0,2523.9,0.9734]
["bitfinex","ETHUSD",1729793368827,3.96165,2524.2,2523.9,0.9734]
["bitfinex","ETHUSD",1729793369128,4.75487,2524.1,2523.9,0.1496]
["bitfinex","ETHUSD",1729793369293,0.04825145,2524.0,2523.9,0.1496]
["bitfinex","ETHUSD",1729793369497,4.01021145,2524.0,2523.9,0.1496]
["bitfinex","ETHUSD",1729793370209,0.04825145,2524.0,2523.9,0.1496]
["bitfinex","ETHUSD",1729793370927,0.04829185,2524.0,2523.9,0.1496]
["bitfinex","ETHUSD",1729793371093,3.96172,2524.2,2523.9,0.1496]
["bitfinex","ETHUSD",1729793371517,0.04838917,2524.1,2523.9,0.1496]
["bitfinex","ETHUSD",1729793371933,4.01020917,2524.1,2523.9,0.1496]
["bitfinex","ETHUSD",1729793374837,7.97213917,2524.1,2523.9,0.1496]
["bitfinex","ETHUSD",1729793375343,4.01020917,2524.1,2523.9,0.1496]
["bitfinex","ETHUSD",1729793379419,0.04838917,2524.1,2523.9,0.1496]
["bitfinex","ETHUSD",1729793380236,0.04838917,2524.1,2523.9,4.11162]
["bitfinex","ETHUSD",1729793380438,3.96133,2524.4,2524.0,0.794]
["bitfinex","ETHUSD",1729793380822,3.96155,2524.3,2524.0,0.794]
["bitfinex","ETHUSD",1729793381211,0.04862608,2524.2,2524.0,0.794]
["bitfinex","ETHUSD",1729793381422,3.96155,2524.3,2524.0,0.794]
["bitfinex","ETHUSD",1729793381649,0.04852877,2524.1,2524.0,0.794]
["bitfinex","ETHUSD",1729793381945,0.0472621,2524.1,2524.0,0.794]
["bitfinex","ETHUSD",1729793382111,3.96155,2524.3,2524.0,0.794]
["bitfinex","ETHUSD",1729793382447,0.04698027,2524.2,2524.0,0.794]
["bitfinex","ETHUSD",1729793382657,3.96155,2524.3,2524.0,0.794]
["bitfinex","ETHUSD",1729793382947,0.04688296,2524.1,2524.0,0.794]
["bitfinex","ETHUSD",1729793383439,3.96155,2524.3,2524.0,0.794]
["bitfinex","ETHUSD",1729793383750,0.04688296,2524.1,2524.0,0.794]
["bitfinex","ETHUSD",1729793383945,3.96155,2524.3,2524.0,0.794]
["bitfinex","ETHUSD",1729793384149,0.0469215,2524.2,2524.0,0.794]
["bitfinex","ETHUSD",1729793384326,3.96155,2524.3,2524.0,0.794]
["bitfinex","ETHUSD",1729793384525,0.0469215,2524.2,2524.0,0.794]
["bitfinex","ETHUSD",1729793384847,3.96155,2524.3,2524.0,0.794]
["bitfinex","ETHUSD",1729793385052,0.04682419,2524.1,2524.0,0.794]
["bitfinex","ETHUSD",1729793385214,3.96155,2524.3,2524.0,0.794]
["bitfinex","ETHUSD",1729793385412,0.04682419,2524.1,2524.0,0.794]
["bitfinex","ETHUSD",1729793385616,3.96155,2524.3,2524.0,0.794]
["bitfinex","ETHUSD",1729793386137,0.0469215,2524.2,2524.0,0.794]
["bitfinex","ETHUSD",1729793386340,3.96155,2524.3,2524.0,0.794]
["bitfinex","ETHUSD",1729793386843,0.0469215,2524.2,2524.0,0.794]
["bitfinex","ETHUSD",1729793387060,3.96155,2524.3,2524.0,0.794]
["bitfinex","ETHUSD",1729793387224,0.04682419,2524.1,2524.0,0.794]
["bitfinex","ETHUSD",1729793387549,3.96155,2524.3,2524.0,0.794]
["bitfinex","ETHUSD",1729793387723,0.04682419,2524.1,2524.0,0.794]
["bitfinex","ETHUSD",1729793387926,3.96155,2524.3,2524.0,0.794]
["bitfinex","ETHUSD",1729793388329,0.0469215,2524.2,2524.0,0.794]
["bitfinex","ETHUSD",1729793388536,3.96155,2524.3,2524.0,0.794]
["bitfinex","ETHUSD",1729793388715,0.0469215,2524.2,2524.0,0.794]
["bitfinex","ETHUSD",1729793388921,3.96155,2524.3,2524.0,0.794]
["bitfinex","ETHUSD",1729793389232,3.96086,2524.7,2524.2,5.59010288]
["bitfinex","ETHUSD",1729793389831,3.96102,2524.6,2524.2,5.59010288]
["bitfinex","ETHUSD",1729793390033,3.96102,2524.6,2524.2,3.96158]
["bitfinex","ETHUSD",1729793392165,7.92214,2524.6,2524.2,3.96158]
["bitfinex","ETHUSD",1729793392324,0.04560541,2524.5,2524.2,3.96158]
["bitfinex","ETHUSD",1729793392720,0.04560541,2524.5,2523.9,0.1496]
["bitfinex","ETHUSD",1729793392721,3.96196,2524.0,2523.9,0.1496]
["bitfinex","ETHUSD",1729793393120,4.00707889,2524.0,2523.9,0.1496]
["bitfinex","ETHUSD",1729793396279,4.77157889,2524.0,2523.9,0.1496]
["bitfinex","ETHUSD",1729793397754,4.00707889,2524.0,2523.9,0.1496]
["bitfinex","ETHUSD",1729793402586,0.04511889,2524.0,2523.9,4.92862]
["bitfinex","ETHUSD",1729793402757,0.7723,2524.5,2523.9,6.30205824]
["bitfinex","ETHUSD",1729793402962,0.04545302,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1729793403183,4.00682302,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1729793403392,4.00682302,2524.4,2523.9,6.30205824]
["bitfinex","ETHUSD",1729793404094,4.00682302,2524.4,2523.9,5.47849]
["bitfinex","ETHUSD",1729793404299,4.00682302,2524.4,2523.9,9.44053]
["bitfinex","ETHUSD",1729793404597,4.00682302,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1729793404892,4.00685302,2524.4,2524.0,3.96195]
["bitfinex","ETHUSD",1729793408000,3.96173,2524.2,2523.9,0.1496]
["bitfinex","ETHUSD",1729793408209,3.9618,2524.2,2523.9,0.1496]
["bitfinex","ETHUSD",1729793408495,0.04338776,2524.1,2523.9,0.1496]
["bitfinex","ETHUSD",1729793409795,0.04338776,2524.1,2523.9,4.11169]
["bitfinex","ETHUSD",1729793409964,3.96141,2524.4,2523.9,4.92389]
["bitfinex","ETHUSD",1729793410306,0.04362009,2524.3,2524.2,5.32385]
["bitfinex","ETHUSD",1729793410458,0.04362009,2524.3,2524.2,10.1697536]
["bitfinex","ETHUSD",1729793410818,4.7485,2525.0,2524.6,3.96099]
["bitfinex","ETHUSD",1729793411024,0.7881,2525.0,2524.6,9.54928492]
["bitfinex","ETHUSD",1729793411308,0.7881,2525.0,2524.6,6.40049492]
["bitfinex","ETHUSD",1729793411309,0.04156672,2524.9,2524.6,6.40049492]
["bitfinex","ETHUSD",1729793411808,0.04156672,2524.9,2524.6,4.77313]
["bitfinex","ETHUSD",1729793412015,0.04156672,2524.9,2524.6,6.40049492]
["bitfinex","ETHUSD",1729793414078,0.04156672,2524.9,2524.6,2.43956492]
["bitfinex","ETHUSD",1729793414281,4.87715639,2524.9,2524.4,3.9612]
["bitfinex","ETHUSD",1729793414513,3.96079,2524.8,2524.4,3.9612]
["bitfinex","ETHUSD",1729793414819,0.03995239,2524.7,2524.4,3.9612]
["bitfinex","ETHUSD",1729793415017,3.96055,2524.9,2524.4,7.92242]
["bitfinex","ETHUSD",1729793415177,0.03986453,2524.6,2524.4,7.92242]
["bitfinex","ETHUSD",1729793415377,3.96055,2524.9,2524.4,3.9612]
["bitfinex","ETHUSD",1729793415621,0.04005907,2524.8,2524.5,3.96116]
["bitfinex","ETHUSD",1729793415794,0.04005907,2524.8,2524.4,3.9612]
["bitfinex","ETHUSD",1729793416001,0.04005907,2524.8,2524.4,7.92247]
["bitfinex","ETHUSD",1729793416196,0.04005907,2524.8,2524.4,3.9612]
["bitfinex","ETHUSD",1729793416519,0.04005907,2524.8,2524.5,3.96116]
["bitfinex","ETHUSD",1729793416719,4.00076907,2524.8,2524.4,3.9612]
["bitfinex","ETHUSD",1729793417097,4.00076907,2524.8,2524.3,7.74237]
["bitfinex","ETHUSD",1729793417887,0.04005907,2524.8,2524.5,3.96117]
["bitfinex","ETHUSD",1729793418694,0.04005907,2524.8,2524.5,7.92225]
["bitfinex","ETHUSD",1729793419209,3.96066,2524.9,2524.5,3.96108]
["bitfinex","ETHUSD",1729793419404,0.0399618,2524.7,2524.5,3.96108]
["bitfinex","ETHUSD",1729793419744,3.96066,2524.9,2524.5,3.96108]
["bitfinex","ETHUSD",1729793420034,4.435536,2524.9,2524.5,3.96108]
["bitfinex","ETHUSD",1729793420229,0.04005907,2524.8,2524.5,3.96108]
["bitfinex","ETHUSD",1729793420389,0.04005907,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1729793420828,4.00076907,2524.8,2524.4,3.96132]
["bitfinex","ETHUSD",1729793421316,0.04005907,2524.8,2524.7,0.1496]
["bitfinex","ETHUSD",1729793422519,4.52711958,2524.8,2524.7,0.1496]
["bitfinex","ETHUSD",1729793422706,5.30121958,2524.8,2524.7,0.1496]
["bitfinex","ETHUSD",1729793423930,1.34051958,2524.8,2524.7,0.1496]
["bitfinex","ETHUSD",1729793424237,0.56641958,2524.8,2524.7,0.1496]
["bitfinex","ETHUSD",1729793428249,4.52711958,2524.8,2524.7,0.1496]
["bitfinex","ETHUSD",1729793430153,0.56641958,2524.8,2524.7,0.1496]
["bitfinex","ETHUSD",1729793430450,4.52711958,2524.8,2524.7,0.1496]
["bitfinex","ETHUSD",1729793432142,4.56675053,2524.8,2524.7,0.1496]
["bitfinex","ETHUSD",1729793432349,0.60605053,2524.8,2524.7,0.1496]
["bitfinex","ETHUSD",1729793434074,4.56675053,2524.8,2524.7,0.1496]
["bitfinex","ETHUSD",1729793437382,6.19452058,2524.8,2524.7,0.1496]
["bitfinex","ETHUSD",1729793437674,7.02772058,2524.8,2524.7,0.1496]
["bitfinex","ETHUSD",1729793438581,11.65549063,2524.8,2524.7,0.1496]
["bitfinex","ETHUSD",1729793438766,10.02772058,2524.8,2524.7,0.1496]
["bitfinex","ETHUSD",1729793439260,11.65549063,2524.8,2524.7,0.1496]
["bitfinex","ETHUSD",1729793439603,3.96212,2523.9,2523.4,4.76009]
["bitfinex","ETHUSD",1729793439873,0.07811109,2523.8,2523.7,1.62777005]
["bitfinex","ETHUSD",1729793440038,3.96197,2524.0,2523.7,1.62777005]
["bitfinex","ETHUSD",1729793440239,0.07799706,2523.8,2523.7,1.62777005]
["bitfinex","ETHUSD",1729793440471,3.96197,2524.0,2523.6,1.62777005]
["bitfinex","ETHUSD",1729793440679,0.07799706,2523.8,2523.7,1.62777005]
["bitfinex","ETHUSD",1729793440918,3.96197,2524.0,2523.7,1.62777005]
["bitfinex","ETHUSD",1729793441195,0.07799706,2523.8,2523.7,1.62777005]
["bitfinex","ETHUSD",1729793441399,7.92382,2524.1,2523.7,1.62777005]
["bitfinex","ETHUSD",1729793441599,0.07799706,2523.8,2523.7,1.62777005]
["bitfinex","ETHUSD",1729793442095,3.96206,2524.0,2523.7,1.62777005]
["bitfinex","ETHUSD",1729793442308,0.07799706,2523.8,2523.7,1.62777005]
["bitfinex","ETHUSD",1729793442592,3.96213,2523.9,2523.7,1.62777005]
["bitfinex","ETHUSD",1729793442894,0.07799706,2523.8,2523.7,1.62777005]
["bitfinex","ETHUSD",1729793443196,3.96197,2524.0,2523.7,1.62777005]
["bitfinex","ETHUSD",1729793443359,0.07799706,2523.8,2523.7,1.62777005]
["bitfinex","ETHUSD",1729793443559,3.96213,2523.9,2523.6,1.62777005]
["bitfinex","ETHUSD",1729793443892,0.07799706,2523.8,2523.6,1.62777005]
["bitfinex","ETHUSD",1729793444393,3.96211,2524.0,2523.7,1.62777005]
["bitfinex","ETHUSD",1729793444919,3.96211,2524.0,2523.6,1.62777005]
["bitfinex","ETHUSD",1729793445563,3.96211,2524.0,2523.7,1.62777005]
["bitfinex","ETHUSD",1729793445898,3.96211,2524.0,2523.6,1.62777005]
["bitfinex","ETHUSD",1729793447100,3.96211,2524.0,2523.7,1.62777005]
["bitfinex","ETHUSD",1729793448708,3.96211,2524.0,2523.6,5.59027005]
["bitfinex","ETHUSD",1729793449115,3.96211,2524.0,2523.7,1.62777005]
["bitfinex","ETHUSD",1729793449288,3.96211,2524.0,2523.8,1.62777005]
["bitfinex","ETHUSD",1729793449491,3.96183,2524.1,2523.8,1.62777005]
["bitfinex","ETHUSD",1729793451219,3.96183,2524.1,2523.7,5.59019005]
["bitfinex","ETHUSD",1729793451712,3.96183,2524.1,2523.7,1.62777005]
["bitfinex","ETHUSD",1729793451915,3.96196,2524.0,2523.7,1.62777005]
["bitfinex","ETHUSD",1729793452723,3.96196,2524.0,2523.6,5.59027005]
["bitfinex","ETHUSD",1729793452878,3.96196,2524.0,2523.6,1.62777005]
["bitfinex","ETHUSD",1729793453982,3.96196,2524.0,2523.6,5.59029005]
["bitfinex","ETHUSD",1729793454525,3.96196,2524.0,2523.7,1.62777005]
["bitfinex","ETHUSD",1729793457132,3.96184,2524.1,2523.7,5.59020005]
["bitfinex","ETHUSD",1729793457347,4.73335,2524.4,2523.9,1.62777005]
["bitfinex","ETHUSD",1729793457490,3.96126,2524.5,2524.1,6.35141005]
["bitfinex","ETHUSD",1729793457832,4.73271,2524.8,2524.4,1.62777005]
["bitfinex","ETHUSD",1729793457988,8.69352,2524.8,2524.4,1.62777005]
["bitfinex","ETHUSD",1729793458183,8.69352,2524.8,2524.3,3.9614]
["bitfinex","ETHUSD",1729793458632,3.9609,2524.7,2524.3,3.9614]
["bitfinex","ETHUSD",1729793458839,4.73271,2524.8,2524.4,5.58909005]
["bitfinex","ETHUSD",1729793459034,3.96089,2524.7,2524.2,3.96165]
["bitfinex","ETHUSD",1729793459234,4.73271,2524.8,2524.3,6.45768505]
["bitfinex","ETHUSD",1729793459535,3.96091,2524.7,2524.3,6.45768505]
["bitfinex","ETHUSD",1729793460253,3.96091,2524.7,2524.3,1.62777005]
["bitfinex","ETHUSD",1729793460434,3.96106,2524.6,2524.2,5.58939005]
["bitfinex","ETHUSD",1729793460641,3.96106,2524.6,2524.3,1.62777005]
["bitfinex","ETHUSD",1729793460843,3.96088,2524.7,2524.3,5.58925005]
["bitfinex","ETHUSD",1729793461146,3.96088,2524.7,2524.4,1.62777005]
["bitfinex","ETHUSD",1729793461341,0.07606824,2524.6,2524.5,0.8275]
["bitfinex","ETHUSD",1729793462158,4.03708824,2524.6,2524.3,2.46077005]
["bitfinex","ETHUSD",1729793462325,0.07606824,2524.6,2524.3,2.46077005]
["bitfinex","ETHUSD",1729793462653,3.96088,2524.7,2524.3,6.42224005]
["bitfinex","ETHUSD",1729793462855,0.07606012,2524.5,2524.3,6.42224005]
["bitfinex","ETHUSD",1729793463165,0.07596445,2524.4,2524.3,6.42224005]
["bitfinex","ETHUSD",1729793463518,3.96088,2524.7,2524.3,6.42224005]
["bitfinex","ETHUSD",1729793463713,0.07615578,2524.6,2524.3,6.42224005]
["bitfinex","ETHUSD",1729793463921,0.07615578,2524.6,2524.3,10.38371005]
["bitfinex","ETHUSD",1729793464159,4.73263,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1729793464362,0.07606012,2524.5,2524.4,5.58910005]
["bitfinex","ETHUSD",1729793464527,3.96065,2524.9,2524.3,6.42224005]
["bitfinex","ETHUSD",1729793464528,1.62777005,2524.9,2524.3,6.42224005]
["bitfinex","ETHUSD",1729793464721,3.9609,2524.7,2524.3,6.42224005]
["bitfinex","ETHUSD",1729793464924,0.07615578,2524.6,2524.5,1.62777005]
["bitfinex","ETHUSD",1729793465259,0.07545245,2524.6,2524.4,5.58902005]
["bitfinex","ETHUSD",1729793465416,0.07545245,2524.6,2524.4,3.96125]
["bitfinex","ETHUSD",1729793465618,7.92168,2524.8,2524.3,4.7944]
["bitfinex","ETHUSD",1729793465853,0.07535678,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1729793466055,3.96082,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1729793466368,3.96082,2524.8,2524.3,6.42219005]
["bitfinex","ETHUSD",1729793466656,0.0755481,2524.7,2524.3,6.42219005]
["bitfinex","ETHUSD",1729793467028,0.07545245,2524.6,2524.3,6.42219005]
["bitfinex","ETHUSD",1729793467439,7.92162,2524.8,2524.3,6.42219005]
["bitfinex","ETHUSD",1729793467641,8.956319,2524.8,2524.3,6.42219005]
["bitfinex","ETHUSD",1729793467841,0.0755481,2524.7,2524.3,6.42219005]
["bitfinex","ETHUSD",1729793468161,4.995499,2524.8,2524.3,6.42219005]
["bitfinex","ETHUSD",1729793468463,0.07545245,2524.6,2524.5,5.58895005]
["bitfinex","ETHUSD",1729793468820,6.38588005,2525.0,2524.6,3.96102]
["bitfinex","ETHUSD",1729793469051,3.9603,2525.1,2524.7,6.39355005]
["bitfinex","ETHUSD",1729793469264,3.9603,2525.1,2524.7,0.805]
["bitfinex","ETHUSD",1729793469265,0.07601522,2524.9,2524.7,0.805]
["bitfinex","ETHUSD",1729793469462,5.58807005,2525.1,2524.7,0.805]
["bitfinex","ETHUSD",1729793469661,0.07337087,2524.8,2524.7,0.805]
["bitfinex","ETHUSD",1729793469871,5.58807005,2525.1,2524.7,0.805]
["bitfinex","ETHUSD",1729793470164,6.62578306,2525.1,2524.7,0.805]
["bitfinex","ETHUSD",1729793470367,0.07356215,2525.0,2524.7,2.43277005]
["bitfinex","ETHUSD",1729793470566,0.07356215,2525.0,2524.8,3.96055]
["bitfinex","ETHUSD",1729793470768,5.58780005,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1729793471001,3.96003,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1729793471348,5.58780005,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1729793471882,3.95948,2525.6,2525.1,5.58799005]
["bitfinex","ETHUSD",1729793472042,5.58722005,2525.6,2525.1,7.92034]
["bitfinex","ETHUSD",1729793472234,5.58722005,2525.6,2525.1,3.96017]
["bitfinex","ETHUSD",1729793472436,0.07428286,2525.5,2525.1,3.96016]
["bitfinex","ETHUSD",1729793472853,0.07428286,2525.5,2525.1,5.58793005]
["bitfinex","ETHUSD",1729793473238,0.07428286,2525.5,2525.2,1.62777005]
["bitfinex","ETHUSD",1729793473469,0.07428286,2525.5,2525.1,5.58793005]
["bitfinex","ETHUSD",1729793473832,0.07428286,2525.5,2525.2,5.58784005]
["bitfinex","ETHUSD",1729793474368,8.67818,2525.7,2525.2,5.58784005]
["bitfinex","ETHUSD",1729793474556,0.0742718,2525.4,2525.2,3.96007]
["bitfinex","ETHUSD",1729793474800,3.95939,2525.7,2525.2,9.54783005]
["bitfinex","ETHUSD",1729793475118,1.62777005,2525.8,2525.2,9.54783005]
["bitfinex","ETHUSD",1729793475119,3.95927,2525.8,2525.3,6.37602005]
["bitfinex","ETHUSD",1729793475419,5.58704005,2525.8,2525.3,4.74825]
["bitfinex","ETHUSD",1729793475912,0.07455857,2525.7,2525.3,4.74825]
["bitfinex","ETHUSD",1729793476217,5.58704005,2525.8,2525.3,4.74825]
["bitfinex","ETHUSD",1729793476417,0.07446299,2525.6,2525.3,4.74825]
["bitfinex","ETHUSD",1729793476572,3.95947,2525.6,2525.3,0.7884]
["bitfinex","ETHUSD",1729793476777,0.0743674,2525.5,2525.3,0.7884]
["bitfinex","ETHUSD",1729793477391,5.58707005,2525.7,2525.3,0.7884]
["bitfinex","ETHUSD",1729793477727,6.72586026,2525.7,2525.3,0.7884]
["bitfinex","ETHUSD",1729793478014,0.07476184,2525.6,2525.3,0.7884]
["bitfinex","ETHUSD",1729793480882,4.03422184,2525.6,2525.3,0.7884]
["bitfinex","ETHUSD",1729793481211,3.95977,2525.4,2525.0,4.75171]
["bitfinex","ETHUSD",1729793481580,0.07494421,2525.3,2525.0,4.75171]
["bitfinex","ETHUSD",1729793481775,0.07494421,2525.3,2525.0,6.37948005]
["bitfinex","ETHUSD",1729793482303,0.07494421,2525.3,2525.0,0.7914]
["bitfinex","ETHUSD",1729793482499,0.95355363,2525.3,2525.0,0.7914]
["bitfinex","ETHUSD",1729793482820,4.91348363,2525.3,2525.0,0.7914]
["bitfinex","ETHUSD",1729793483343,0.95355363,2525.3,2525.0,0.7914]
["bitfinex","ETHUSD",1729793483695,0.95355363,2525.3,2525.0,4.75178]
["bitfinex","ETHUSD",1729793483901,0.07494421,2525.3,2525.0,4.75178]
["bitfinex","ETHUSD",1729793484136,0.07494421,2525.3,2525.0,0.7914]
["bitfinex","ETHUSD",1729793484929,3.96014,2525.2,2524.5,7.92236]
["bitfinex","ETHUSD",1729793485240,3.96014,2525.2,2524.7,3.96086]
["bitfinex","ETHUSD",1729793485241,0.87867001,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1729793485424,2.50644006,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1729793485614,0.87867001,2525.1,2524.7,7.92172]
["bitfinex","ETHUSD",1729793485810,0.87867001,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1729793486033,4.83892001,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1729793486898,4.83892001,2525.1,2524.6,1.62777005]
["bitfinex","ETHUSD",1729793487137,4.83892001,2525.1,2524.6,5.58872005]
["bitfinex","ETHUSD",1729793487347,3.96041,2525.0,2524.6,3.96095]
["bitfinex","ETHUSD",1729793487703,6.46669006,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1729793488541,3.9604,2525.0,2524.6,3.96095]
["bitfinex","ETHUSD",1729793488745,0.07437393,2524.9,2524.6,3.96095]
["bitfinex","ETHUSD",1729793489639,0.07437393,2524.9,2524.6,7.92185]
["bitfinex","ETHUSD",1729793490090,6.39182005,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1729793490388,3.46676505,2525.1,2524.6,3.9609]
["bitfinex","ETHUSD",1729793490551,0.07442339,2525.0,2524.7,1.62777005]
["bitfinex","ETHUSD",1729793490752,0.07442339,2525.0,2524.7,3.96085]
["bitfinex","ETHUSD",1729793491753,0.07442339,2525.0,2524.6,4.511]
["bitfinex","ETHUSD",1729793491953,0.07442339,2525.0,2524.6,0.55]
["bitfinex","ETHUSD",1729793492183,0.07442339,2525.0,2524.7,3.96086]
["bitfinex","ETHUSD",1729793493094,4.03487339,2525.0,2524.6,3.96099]
["bitfinex","ETHUSD",1729793494399,4.03487339,2525.0,2524.5,6.40341005]
["bitfinex","ETHUSD",1729793494400,3.96055,2524.9,2524.5,6.40353005]
["bitfinex","ETHUSD",1729793494780,0.07420687,2524.8,2524.5,4.77576]
["bitfinex","ETHUSD",1729793495499,0.07420687,2524.8,2524.4,3.96121]
["bitfinex","ETHUSD",1729793495701,0.89150687,2524.8,2524.4,3.96121]
["bitfinex","ETHUSD",1729793496066,4.85221687,2524.8,2524.4,3.96121]
["bitfinex","ETHUSD",1729793496585,4.85221687,2524.8,2524.3,10.30925005]
["bitfinex","ETHUSD",1729793496787,5.89627656,2524.8,2524.3,6.34778005]
["bitfinex","ETHUSD",1729793497001,1.93556656,2524.8,2524.4,5.58901005]
["bitfinex","ETHUSD",1729793497498,0.89150687,2524.8,2524.4,5.58901005]
["bitfinex","ETHUSD",1729793497700,4.85224687,2524.8,2524.4,5.58901005]
["bitfinex","ETHUSD",1729793498067,0.89150687,2524.8,2524.4,5.58901005]
["bitfinex","ETHUSD",1729793498904,0.89150687,2524.8,2524.5,5.58890005]
["bitfinex","ETHUSD",1729793500180,0.07420687,2524.8,2524.7,1.62777005]
["bitfinex","ETHUSD",1729793500509,0.8137,2525.0,2524.7,5.58853005]
["bitfinex","ETHUSD",1729793500711,0.07406924,2524.8,2524.7,3.96076]
["bitfinex","ETHUSD",1729793500916,0.8137,2525.0,2524.7,3.96076]
["bitfinex","ETHUSD",1729793501403,0.07416486,2524.9,2524.7,3.96076]
["bitfinex","ETHUSD",1729793501607,0.07416486,2524.9,2524.6,5.58872005]
["bitfinex","ETHUSD",1729793501902,0.07416486,2524.9,2524.6,3.96095]
["bitfinex","ETHUSD",1729793503976,0.07416486,2524.9,2524.6,3.96094]
["bitfinex","ETHUSD",1729793505306,0.07416486,2524.9,2524.5,1.62777005]
["bitfinex","ETHUSD",1729793505519,0.07416486,2524.9,2524.6,3.96098]
["bitfinex","ETHUSD",1729793506006,0.07416486,2524.9,2524.7,3.96076]
["bitfinex","ETHUSD",1729793507810,0.07416486,2524.9,2524.7,7.92156]
["bitfinex","ETHUSD",1729793508113,0.07416486,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1729793508312,3.95981,2525.4,2524.8,3.9607]
["bitfinex","ETHUSD",1729793508313,0.8288,2525.3,2525.0,3.96029]
["bitfinex","ETHUSD",1729793509109,0.8288,2525.3,2525.1,3.96021]
["bitfinex","ETHUSD",1729793509417,0.06919687,2525.2,2525.1,3.96021]
["bitfinex","ETHUSD",1729793509917,0.8288,2525.3,2525.1,3.96021]
["bitfinex","ETHUSD",1729793510122,0.06919687,2525.2,2525.1,3.96021]
["bitfinex","ETHUSD",1729793510482,0.06919687,2525.2,2524.9,0.7888]
["bitfinex","ETHUSD",1729793510684,0.8288,2525.3,2525.0,3.96036]
["bitfinex","ETHUSD",1729793510888,0.06919687,2525.2,2525.0,3.96036]
["bitfinex","ETHUSD",1729793511097,0.8288,2525.3,2525.0,3.96036]
["bitfinex","ETHUSD",1729793511416,0.06919687,2525.2,2525.0,3.96036]
["bitfinex","ETHUSD",1729793511921,0.8288,2525.3,2525.0,3.96036]
["bitfinex","ETHUSD",1729793512379,0.06919687,2525.2,2525.0,3.96036]
["bitfinex","ETHUSD",1729793512715,0.8288,2525.3,2525.0,3.96036]
["bitfinex","ETHUSD",1729793512917,0.06910126,2525.1,2525.0,3.96036]
["bitfinex","ETHUSD",1729793513447,0.8288,2525.3,2525.0,3.96036]
["bitfinex","ETHUSD",1729793513587,0.06910126,2525.1,2525.0,3.96036]
["bitfinex","ETHUSD",1729793513922,0.8288,2525.3,2525.0,3.96036]
["bitfinex","ETHUSD",1729793514080,0.06910126,2525.1,2525.0,3.96036]
["bitfinex","ETHUSD",1729793514286,0.06910126,2525.1,2524.9,4.74933]
["bitfinex","ETHUSD",1729793514517,6.41651005,2525.3,2524.9,4.74933]
["bitfinex","ETHUSD",1729793514720,0.0679002,2525.2,2524.9,4.74933]
["bitfinex","ETHUSD",1729793515031,7.45413706,2525.3,2524.9,4.74933]
["bitfinex","ETHUSD",1729793515189,0.06780459,2525.1,2524.9,4.74933]
["bitfinex","ETHUSD",1729793515383,6.41651005,2525.3,2524.9,4.74933]
["bitfinex","ETHUSD",1729793515581,0.06649579,2525.0,2524.9,5.29933]
["bitfinex","ETHUSD",1729793515908,4.78874,2525.3,2524.9,5.29933]
["bitfinex","ETHUSD",1729793516117,6.41651005,2525.3,2524.9,5.29933]
["bitfinex","ETHUSD",1729793516311,0.06668702,2525.2,2524.9,5.29933]
["bitfinex","ETHUSD",1729793516493,6.41651005,2525.3,2524.9,5.29933]
["bitfinex","ETHUSD",1729793516818,0.06668702,2525.2,2524.9,5.29933]
["bitfinex","ETHUSD",1729793517211,6.41651005,2525.3,2524.9,5.29933]
["bitfinex","ETHUSD",1729793517409,0.06659141,2525.1,2524.9,5.29933]
["bitfinex","ETHUSD",1729793517595,6.41651005,2525.3,2524.9,5.29933]
["bitfinex","ETHUSD",1729793517801,0.06649579,2525.0,2524.9,5.29933]
["bitfinex","ETHUSD",1729793518030,5.58801005,2525.1,2524.7,3.96077]
["bitfinex","ETHUSD",1729793518197,0.06649579,2525.0,2524.7,3.96077]
["bitfinex","ETHUSD",1729793519111,0.06649579,2525.0,2524.7,7.92156]
["bitfinex","ETHUSD",1729793519315,0.06649579,2525.0,2524.7,3.96077]
["bitfinex","ETHUSD",1729793523747,0.06649579,2525.0,2524.7,7.92157]
["bitfinex","ETHUSD",1729793524032,0.06649579,2525.0,2524.7,3.96077]
["bitfinex","ETHUSD",1729793524330,3.96016,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1729793524538,7.92038,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1729793524841,0.06670564,2525.1,2524.8,3.9607]
["bitfinex","ETHUSD",1729793525202,0.06670564,2525.1,2524.8,7.92134]
["bitfinex","ETHUSD",1729793525402,0.06670564,2525.1,2524.8,3.96064]
["bitfinex","ETHUSD",1729793526438,4.02694564,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1729793526730,8.63566721,2525.1,2524.7,4.5108]
["bitfinex","ETHUSD",1729793526934,4.67529721,2525.1,2524.7,4.5108]
["bitfinex","ETHUSD",1729793527135,4.67529721,2525.1,2524.7,4.51077]
["bitfinex","ETHUSD",1729793527389,4.67529721,2525.1,2524.7,8.47155]
["bitfinex","ETHUSD",1729793528607,4.67529721,2525.1,2524.8,3.9607]
["bitfinex","ETHUSD",1729793529132,4.67529721,2525.1,2524.7,6.13854005]
["bitfinex","ETHUSD",1729793529342,4.02694564,2525.1,2524.7,6.13854005]
["bitfinex","ETHUSD",1729793529504,0.06670564,2525.1,2524.7,6.13854005]
["bitfinex","ETHUSD",1729793529835,3.9601,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1729793530239,0.06673881,2525.1,2524.7,3.96077]
["bitfinex","ETHUSD",1729793530550,0.06673881,2525.1,2524.7,5.58854005]
["bitfinex","ETHUSD",1729793531151,4.02697881,2525.1,2524.7,3.96077]
["bitfinex","ETHUSD",1729793533242,4.02697881,2525.1,2524.6,3.24832616]
["bitfinex","ETHUSD",1729793533243,3.96043,2525.0,2524.6,7.20931616]
["bitfinex","ETHUSD",1729793533553,3.9607,2524.8,2524.6,0.82235611]
["bitfinex","ETHUSD",1729793533856,4.85469072,2524.7,2524.3,0.82235611]
["bitfinex","ETHUSD",1729793534080,3.96103,2524.6,2524.4,1.02312095]
["bitfinex","ETHUSD",1729793534224,4.85469072,2524.7,2524.2,1.02312095]
["bitfinex","ETHUSD",1729793534225,4.78743,2524.4,2524.2,1.02312095]
["bitfinex","ETHUSD",1729793534426,8.74895,2524.4,2524.2,1.02312095]
["bitfinex","ETHUSD",1729793534662,0.06593766,2524.3,2524.0,3.47324711]
["bitfinex","ETHUSD",1729793534961,0.06593766,2524.3,2524.1,1.02312095]
["bitfinex","ETHUSD",1729793536261,0.06593766,2524.3,2524.0,5.58964005]
["bitfinex","ETHUSD",1729793536765,4.78746,2524.4,2524.0,5.58964005]
["bitfinex","ETHUSD",1729793537059,0.06576214,2524.3,2524.1,1.02302197]
["bitfinex","ETHUSD",1729793537260,0.06576214,2524.3,2524.0,1.62777005]
["bitfinex","ETHUSD",1729793537427,0.06576214,2524.3,2524.0,2.65065668]
["bitfinex","ETHUSD",1729793538365,0.06576214,2524.3,2524.0,6.61254668]
["bitfinex","ETHUSD",1729793538542,0.06576214,2524.3,2524.0,5.58966005]
["bitfinex","ETHUSD",1729793539922,0.06576214,2524.3,2524.0,1.62777005]
["bitfinex","ETHUSD",1729793540150,0.06576214,2524.3,2524.0,1.0227457]
["bitfinex","ETHUSD",1729793540349,0.06576214,2524.3,2523.9,6.34344005]
["bitfinex","ETHUSD",1729793540933,0.06576214,2524.3,2524.0,5.58966005]
["bitfinex","ETHUSD",1729793541165,0.06576214,2524.3,2524.0,5.58965005]
["bitfinex","ETHUSD",1729793541937,0.06576214,2524.3,2523.9,2.38137005]
["bitfinex","ETHUSD",1729793542288,3.96173,2524.2,2523.8,5.58994005]
["bitfinex","ETHUSD",1729793542704,0.06523576,2524.1,2523.8,1.62777005]
["bitfinex","ETHUSD",1729793543273,0.06523576,2524.1,2523.8,5.59004005]
["bitfinex","ETHUSD",1729793544397,3.96169,2524.2,2523.8,5.59004005]
["bitfinex","ETHUSD",1729793544691,0.06515482,2524.1,2523.9,1.62777005]
["bitfinex","ETHUSD",1729793544900,0.06515482,2524.1,2524.0,5.58973005]
["bitfinex","ETHUSD",1729793545102,0.7692,2524.7,2524.1,0.55]
["bitfinex","ETHUSD",1729793545404,0.06340021,2524.6,2524.3,5.58922005]
["bitfinex","ETHUSD",1729793545585,0.06340021,2524.6,2524.3,9.55060005]
["bitfinex","ETHUSD",1729793545900,0.06340021,2524.6,2524.5,5.58895005]
["bitfinex","ETHUSD",1729793546397,0.06366221,2524.6,2524.5,5.58895005]
["bitfinex","ETHUSD",1729793546601,4.72159,2525.0,2524.5,5.58895005]
["bitfinex","ETHUSD",1729793546797,0.06397329,2524.9,2524.5,5.58895005]
["bitfinex","ETHUSD",1729793547469,4.02454329,2524.9,2524.5,5.58895005]
["bitfinex","ETHUSD",1729793548776,0.06397329,2524.9,2524.5,5.58887005]
["bitfinex","ETHUSD",1729793548966,0.06397329,2524.9,2524.6,5.58871005]
["bitfinex","ETHUSD",1729793549168,0.06397329,2524.9,2524.7,3.96084]
["bitfinex","ETHUSD",1729793549471,0.06397329,2524.9,2524.6,7.92188]
["bitfinex","ETHUSD",1729793549805,0.06397329,2524.9,2524.7,3.96085]
["bitfinex","ETHUSD",1729793550908,0.06397329,2524.9,2524.6,4.78984]
["bitfinex","ETHUSD",1729793551107,0.06397329,2524.9,2524.7,3.96081]
["bitfinex","ETHUSD",1729793551498,0.06397329,2524.9,2524.6,4.78984]
["bitfinex","ETHUSD",1729793551924,0.06397329,2524.9,2524.7,3.96084]
["bitfinex","ETHUSD",1729793554318,0.06397329,2524.9,2524.6,4.78984]
["bitfinex","ETHUSD",1729793554994,0.06397329,2524.9,2524.6,8.75079]
["bitfinex","ETHUSD",1729793555727,0.06397329,2524.9,2524.6,4.78984]
["bitfinex","ETHUSD",1729793556139,0.06397329,2524.9,2524.6,3.96094]
["bitfinex","ETHUSD",1729793556501,0.06397329,2524.9,2524.6,7.92189]
["bitfinex","ETHUSD",1729793557140,0.06397329,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1729793557325,0.06397329,2524.9,2524.6,0.55]
["bitfinex","ETHUSD",1729793558543,0.06397329,2524.9,2524.6,4.51091]
["bitfinex","ETHUSD",1729793559603,0.06397329,2524.9,2524.6,8.47185]
["bitfinex","ETHUSD",1729793559807,0.06397329,2524.9,2524.8,6.13847005]
["bitfinex","ETHUSD",1729793560042,0.7917,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1729793560259,0.7917,2525.5,2525.1,5.58797005]
["bitfinex","ETHUSD",1729793560411,4.75131,2525.5,2525.1,5.58797005]
["bitfinex","ETHUSD",1729793560843,4.75131,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1729793561647,4.75131,2525.5,2525.1,5.58797005]
["bitfinex","ETHUSD",1729793562018,0.7917,2525.5,2525.2,3.96001]
["bitfinex","ETHUSD",1729793562218,0.7756,2525.7,2525.4,3.95973]
["bitfinex","ETHUSD",1729793562447,0.7756,2525.7,2525.3,1.62777005]
["bitfinex","ETHUSD",1729793562448,4.73491,2525.7,2525.3,4.77071]
["bitfinex","ETHUSD",1729793562624,4.73491,2525.7,2525.3,6.39839005]
["bitfinex","ETHUSD",1729793562825,4.73491,2525.7,2525.3,4.77062]
["bitfinex","ETHUSD",1729793563035,0.7756,2525.7,2525.3,4.77062]
["bitfinex","ETHUSD",1729793563219,0.7756,2525.7,2525.4,3.95974]
["bitfinex","ETHUSD",1729793563418,0.06282917,2525.6,2525.3,4.7707]
["bitfinex","ETHUSD",1729793563651,0.06282917,2525.6,2525.3,4.84979107]
["bitfinex","ETHUSD",1729793563950,0.06282917,2525.6,2525.3,6.39837005]
["bitfinex","ETHUSD",1729793564119,0.06282917,2525.6,2525.4,3.95974]
["bitfinex","ETHUSD",1729793564322,0.06282917,2525.6,2525.3,6.39837005]
["bitfinex","ETHUSD",1729793564511,4.02227917,2525.6,2525.3,0.8108]
["bitfinex","ETHUSD",1729793565147,4.02227917,2525.6,2525.3,4.77069]
["bitfinex","ETHUSD",1729793565148,0.06282917,2525.6,2525.3,4.77069]
["bitfinex","ETHUSD",1729793565796,0.06282917,2525.6,2525.3,0.8108]
["bitfinex","ETHUSD",1729793566156,0.06282917,2525.6,2525.3,4.77069]
["bitfinex","ETHUSD",1729793566694,0.06282917,2525.6,2525.3,3.95989]
["bitfinex","ETHUSD",1729793569403,0.06282917,2525.6,2525.4,3.95974]
["bitfinex","ETHUSD",1729793569775,0.06282917,2525.6,2525.3,7.91972]
["bitfinex","ETHUSD",1729793570104,0.06282917,2525.6,2525.3,3.95983]
["bitfinex","ETHUSD",1729793570614,0.06282917,2525.6,2525.2,1.62777005]
["bitfinex","ETHUSD",1729793570769,0.06282917,2525.6,2525.3,3.95992]
["bitfinex","ETHUSD",1729793571682,0.06282917,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1729793572081,0.06282917,2525.6,2525.2,5.58783005]
["bitfinex","ETHUSD",1729793572276,0.06282917,2525.6,2525.3,3.9599]
["bitfinex","ETHUSD",1729793572678,4.02228917,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1729793573472,4.02228917,2525.6,2525.2,5.58783005]
["bitfinex","ETHUSD",1729793573667,4.02228917,2525.6,2525.2,3.96001]
["bitfinex","ETHUSD",1729793576207,4.02228917,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1729793576711,4.02230917,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1729793576908,7.98186917,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1729793577214,3.95961,2525.5,2525.1,8.47044]
["bitfinex","ETHUSD",1729793577373,3.95961,2525.5,2525.1,4.51022]
["bitfinex","ETHUSD",1729793577573,0.0627126,2525.4,2525.1,4.51022]
["bitfinex","ETHUSD",1729793577870,0.0627126,2525.4,2525.2,5.58784005]
["bitfinex","ETHUSD",1729793578201,3.95953,2525.6,2525.2,5.58784005]
["bitfinex","ETHUSD",1729793578406,0.0628082,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1729793580212,0.0628082,2525.5,2525.1,6.13797005]
["bitfinex","ETHUSD",1729793580389,1.62777005,2525.6,2525.1,4.51015]
["bitfinex","ETHUSD",1729793580704,0.0628082,2525.5,2525.2,3.96]
["bitfinex","ETHUSD",1729793580913,0.0628082,2525.5,2525.2,5.58777005]
["bitfinex","ETHUSD",1729793581112,0.0628082,2525.5,2525.2,3.96]
["bitfinex","ETHUSD",1729793581474,0.0628082,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1729793582692,0.0628082,2525.5,2525.1,6.13792005]
["bitfinex","ETHUSD",1729793582874,0.0628082,2525.5,2525.1,8.47031]
["bitfinex","ETHUSD",1729793583197,0.0628082,2525.5,2525.2,3.96]
["bitfinex","ETHUSD",1729793584043,0.0628082,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1729793584393,3.959,2525.9,2525.4,4.03895082]
["bitfinex","ETHUSD",1729793584600,0.06053825,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1729793584793,4.01968825,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1729793585054,0.06053825,2525.8,2525.5,5.58738005]
["bitfinex","ETHUSD",1729793585194,0.06053825,2525.8,2525.6,4.51818801]
["bitfinex","ETHUSD",1729793585401,3.95855,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1729793585595,0.06077604,2526.1,2525.8,1.62777005]
["bitfinex","ETHUSD",1729793586317,4.01950604,2526.1,2525.7,5.58697005]
["bitfinex","ETHUSD",1729793586523,3.95889,2526.0,2525.6,6.93542806]
["bitfinex","ETHUSD",1729793586735,4.01950604,2526.1,2525.7,5.58704005]
["bitfinex","ETHUSD",1729793586937,0.06059905,2525.9,2525.7,5.58704005]
["bitfinex","ETHUSD",1729793587231,0.06056976,2525.8,2525.7,5.58704005]
["bitfinex","ETHUSD",1729793587436,3.95853,2526.2,2525.7,6.67652986]
["bitfinex","ETHUSD",1729793587639,0.06085651,2526.1,2525.7,5.58704005]
["bitfinex","ETHUSD",1729793588004,4.01952651,2526.1,2525.7,5.58704005]
["bitfinex","ETHUSD",1729793588200,0.06085651,2526.1,2525.7,5.58704005]
["bitfinex","ETHUSD",1729793588533,0.06085651,2526.1,2525.8,5.58690005]
["bitfinex","ETHUSD",1729793589441,0.06085651,2526.1,2525.7,6.13700005]
["bitfinex","ETHUSD",1729793589925,4.01953651,2526.1,2525.7,2.17777005]
["bitfinex","ETHUSD",1729793590096,0.06085651,2526.1,2525.7,6.13704005]
["bitfinex","ETHUSD",1729793591364,4.01953651,2526.1,2525.7,6.13704005]
["bitfinex","ETHUSD",1729793592541,4.01953651,2526.1,2525.7,2.17777005]
["bitfinex","ETHUSD",1729793592921,4.01953651,2526.1,2525.7,0.55]
["bitfinex","ETHUSD",1729793593659,3.95899,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1729793593959,0.8069,2525.6,2525.2,6.34907005]
["bitfinex","ETHUSD",1729793594156,4.76643,2525.6,2525.2,2.38907005]
["bitfinex","ETHUSD",1729793594320,0.05878384,2525.5,2525.2,6.34913005]
["bitfinex","ETHUSD",1729793594853,4.01849384,2525.5,2525.0,0.825]
["bitfinex","ETHUSD",1729793595034,4.01849384,2525.5,2525.1,1.62777005]
["bitfinex","ETHUSD",1729793595569,3.95971,2525.5,2525.1,1.62777005]
["bitfinex","ETHUSD",1729793595723,3.95996,2525.3,2525.0,2.45277005]
["bitfinex","ETHUSD",1729793595924,4.01852947,2525.4,2525.0,2.45277005]
["bitfinex","ETHUSD",1729793596155,4.01852947,2525.4,2525.1,1.62777005]
["bitfinex","ETHUSD",1729793596156,0.05853826,2525.2,2525.1,1.62777005]
["bitfinex","ETHUSD",1729793596476,2.46690831,2525.2,2524.7,0.82235611]
["bitfinex","ETHUSD",1729793596758,2.46690831,2525.2,2524.4,6.35857005]
["bitfinex","ETHUSD",1729793596759,3.96062,2524.9,2524.4,6.35857005]
["bitfinex","ETHUSD",1729793596961,3.96062,2524.9,2524.4,7.47281467]
["bitfinex","ETHUSD",1729793597118,4.01866682,2524.8,2524.4,7.47281467]
["bitfinex","ETHUSD",1729793597324,4.01866682,2524.8,2524.4,3.51151467]
["bitfinex","ETHUSD",1729793597816,3.96089,2524.7,2524.4,1.62777005]
["bitfinex","ETHUSD",1729793598022,3.96089,2524.7,2524.2,4.78235]
["bitfinex","ETHUSD",1729793598023,4.01886075,2524.6,2524.2,4.78235]
["bitfinex","ETHUSD",1729793598247,0.05780075,2524.6,2524.4,1.62777005]
["bitfinex","ETHUSD",1729793600319,0.05780075,2524.6,2524.3,5.58923005]
["bitfinex","ETHUSD",1729793600536,0.05780075,2524.6,2524.4,1.62777005]
["bitfinex","ETHUSD",1729793601462,0.05780075,2524.6,2524.3,5.58923005]
["bitfinex","ETHUSD",1729793601663,0.05780075,2524.6,2524.4,1.62777005]
["bitfinex","ETHUSD",1729793605165,0.05780075,2524.6,2524.4,6.62624806]
["bitfinex","ETHUSD",1729793605371,0.05780075,2524.6,2524.5,5.58895005]
["bitfinex","ETHUSD",1729793605755,4.76648,2525.0,2524.5,5.58895005]
["bitfinex","ETHUSD",1729793607381,0.806,2525.0,2524.7,1.62777005]
["bitfinex","ETHUSD",1729793607557,4.76643,2525.0,2524.6,1.62777005]
["bitfinex","ETHUSD",1729793607763,3.96056,2524.9,2524.5,1.62777005]
["bitfinex","ETHUSD",1729793608071,3.96056,2524.9,2524.5,2.17777005]
["bitfinex","ETHUSD",1729793608435,3.96056,2524.9,2524.5,6.13893005]
["bitfinex","ETHUSD",1729793608638,3.96056,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1729793609380,0.806,2525.0,2524.5,0.55]
["bitfinex","ETHUSD",1729793609381,0.05561917,2524.8,2524.5,6.13885005]
["bitfinex","ETHUSD",1729793609875,0.05552352,2524.7,2524.5,6.13885005]
["bitfinex","ETHUSD",1729793610280,4.7664,2525.0,2524.5,6.13885005]
["bitfinex","ETHUSD",1729793610460,0.05542786,2524.6,2524.5,6.13885005]
["bitfinex","ETHUSD",1729793610658,4.7664,2525.0,2524.5,7.14885906]
["bitfinex","ETHUSD",1729793610971,0.05542786,2524.6,2524.5,6.13885005]
["bitfinex","ETHUSD",1729793611147,4.7664,2525.0,2524.5,6.13885005]
["bitfinex","ETHUSD",1729793611338,0.05542786,2524.6,2524.5,6.13885005]
["bitfinex","ETHUSD",1729793611532,4.7664,2525.0,2524.5,6.13885005]
["bitfinex","ETHUSD",1729793612171,4.7664,2525.0,2524.4,5.58908005]
["bitfinex","ETHUSD",1729793612172,4.01630898,2524.9,2524.4,5.58908005]
["bitfinex","ETHUSD",1729793612378,4.01630898,2524.9,2524.5,1.62777005]
["bitfinex","ETHUSD",1729793614671,4.01630898,2524.9,2524.5,5.58894005]
["bitfinex","ETHUSD",1729793619680,4.01630898,2524.9,2524.5,5.58886005]
["bitfinex","ETHUSD",1729793619681,0.05573898,2524.9,2524.5,5.58886005]
["bitfinex","ETHUSD",1729793619851,0.05573898,2524.9,2524.6,5.58878005]
["bitfinex","ETHUSD",1729793621475,0.05573898,2524.9,2524.7,5.58863005]
["bitfinex","ETHUSD",1729793621705,0.05573898,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1729793622207,4.76937,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1729793622395,0.05503948,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1729793622595,4.76937,2525.2,2524.8,4.996588]
["bitfinex","ETHUSD",1729793622794,0.05503948,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1729793622981,4.76937,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1729793623178,0.05503948,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1729793623709,4.76937,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1729793623921,0.05503948,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1729793624099,4.76937,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1729793624410,0.05503948,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1729793624615,4.76937,2525.2,2524.8,4.996588]
["bitfinex","ETHUSD",1729793624771,4.76937,2525.2,2524.8,3.9607]
["bitfinex","ETHUSD",1729793625142,0.05523073,2525.1,2524.9,3.96054]
["bitfinex","ETHUSD",1729793626701,0.05523073,2525.1,2524.8,9.54907005]
["bitfinex","ETHUSD",1729793627398,0.05523073,2525.1,2524.9,3.96052]
["bitfinex","ETHUSD",1729793628109,0.05523073,2525.1,2524.8,3.96068]
["bitfinex","ETHUSD",1729793629379,0.05523073,2525.1,2524.8,7.92132]
["bitfinex","ETHUSD",1729793629575,0.05523073,2525.1,2524.8,10.58493906]
["bitfinex","ETHUSD",1729793630391,0.05523073,2525.1,2524.8,8.95716901]
["bitfinex","ETHUSD",1729793631111,0.05523073,2525.1,2524.8,4.99648901]
["bitfinex","ETHUSD",1729793631314,0.05523073,2525.1,2524.8,3.96064]
["bitfinex","ETHUSD",1729793631635,0.05523073,2525.1,2524.8,7.92128]
["bitfinex","ETHUSD",1729793632414,0.05523073,2525.1,2524.8,3.96064]
["bitfinex","ETHUSD",1729793633987,0.05523073,2525.1,2524.6,4.77032]
["bitfinex","ETHUSD",1729793634284,3.96042,2525.0,2524.6,4.77032]
["bitfinex","ETHUSD",1729793634685,0.05320756,2524.9,2524.6,4.77032]
["bitfinex","ETHUSD",1729793635127,0.05320756,2524.9,2524.6,6.39809005]
["bitfinex","ETHUSD",1729793635787,0.05320756,2524.9,2524.6,2.43717005]
["bitfinex","ETHUSD",1729793636206,3.96048,2525.0,2524.6,2.43717005]
["bitfinex","ETHUSD",1729793636412,0.05311192,2524.8,2524.6,6.39818005]
["bitfinex","ETHUSD",1729793636623,3.96048,2525.0,2524.6,6.39818005]
["bitfinex","ETHUSD",1729793636792,0.05301627,2524.7,2524.6,6.39818005]
["bitfinex","ETHUSD",1729793636994,3.96048,2525.0,2524.6,7.43410306]
["bitfinex","ETHUSD",1729793637217,0.05301627,2524.7,2524.6,7.43410306]
["bitfinex","ETHUSD",1729793637405,3.96048,2525.0,2524.6,7.43410306]
["bitfinex","ETHUSD",1729793637605,3.96048,2525.0,2524.6,6.39818005]
["bitfinex","ETHUSD",1729793637807,0.05320756,2524.9,2524.6,6.39818005]
["bitfinex","ETHUSD",1729793638202,0.05320756,2524.9,2524.7,3.96084]
["bitfinex","ETHUSD",1729793638410,0.05320756,2524.9,2524.7,5.58861005]
["bitfinex","ETHUSD",1729793638610,3.96026,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1729793638821,0.05311192,2524.8,2524.7,3.96084]
["bitfinex","ETHUSD",1729793639025,3.96026,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1729793639227,0.05311192,2524.8,2524.7,3.96084]
["bitfinex","ETHUSD",1729793639432,3.96026,2525.1,2524.7,4.99675001]
["bitfinex","ETHUSD",1729793639636,0.05311192,2524.8,2524.7,3.96084]
["bitfinex","ETHUSD",1729793639806,3.96026,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1729793640008,0.05311192,2524.8,2524.7,3.96084]
["bitfinex","ETHUSD",1729793640233,3.96026,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1729793640437,0.05311192,2524.8,2524.7,3.96084]
["bitfinex","ETHUSD",1729793640632,3.96042,2525.0,2524.6,6.39817005]
["bitfinex","ETHUSD",1729793640931,3.96026,2525.1,2524.6,6.39817005]
["bitfinex","ETHUSD",1729793640932,3.96055,2524.9,2524.6,4.7704]
["bitfinex","ETHUSD",1729793641137,0.05320756,2524.9,2524.6,4.7704]
["bitfinex","ETHUSD",1729793641339,0.05320756,2524.9,2524.6,6.39817005]
["bitfinex","ETHUSD",1729793641637,0.05320756,2524.9,2524.7,3.96086]
["bitfinex","ETHUSD",1729793643021,3.96032,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1729793643199,0.05133084,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1729793643400,3.96032,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1729793643932,0.05152211,2525.0,2524.7,3.96086]
["bitfinex","ETHUSD",1729793644335,0.05152211,2525.0,2524.7,5.58863005]
["bitfinex","ETHUSD",1729793644513,0.8092,2525.2,2524.7,5.58863005]
["bitfinex","ETHUSD",1729793644514,0.8092,2525.2,2524.9,3.96055]
["bitfinex","ETHUSD",1729793645005,0.05158087,2525.1,2524.9,3.96055]
["bitfinex","ETHUSD",1729793646255,3.95995,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1729793646548,0.8008,2525.4,2524.9,3.96055]
["bitfinex","ETHUSD",1729793646751,4.7606,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1729793646952,5.79540901,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1729793647156,0.0517721,2525.3,2525.0,3.96038]
["bitfinex","ETHUSD",1729793647849,0.0517721,2525.3,2524.9,6.35353005]
["bitfinex","ETHUSD",1729793648061,0.0517721,2525.3,2525.0,3.96035]
["bitfinex","ETHUSD",1729793649458,0.0517721,2525.3,2525.0,3.96036]
["bitfinex","ETHUSD",1729793649959,0.0517721,2525.3,2525.2,5.58785005]
["bitfinex","ETHUSD",1729793650178,4.75741,2525.6,2525.2,1.62777005]
["bitfinex","ETHUSD",1729793650458,0.0517721,2525.3,2525.1,9.54800005]
["bitfinex","ETHUSD",1729793650658,4.75741,2525.6,2525.1,9.54800005]
["bitfinex","ETHUSD",1729793650857,0.04997143,2525.2,2525.1,5.58788005]
["bitfinex","ETHUSD",1729793651064,4.75741,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1729793654054,0.7979,2525.6,2525.2,6.35596005]
["bitfinex","ETHUSD",1729793654353,0.7938,2525.8,2525.3,1.62777005]
["bitfinex","ETHUSD",1729793654517,6.38071005,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1729793654919,2.42157005,2525.8,2525.3,3.95987]
["bitfinex","ETHUSD",1729793655221,4.75297,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1729793655624,6.38074005,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1729793656319,4.75297,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1729793656751,0.7938,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1729793657837,0.7938,2525.8,2525.4,5.58744005]
["bitfinex","ETHUSD",1729793658030,4.75296,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1729793658230,0.7938,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1729793659468,0.05061156,2525.7,2525.4,3.95967]
["bitfinex","ETHUSD",1729793659823,4.75295,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1729793660062,0.05051598,2525.6,2525.4,3.95967]
["bitfinex","ETHUSD",1729793660261,4.75295,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1729793660465,0.05042039,2525.5,2525.4,3.95967]
["bitfinex","ETHUSD",1729793660631,4.75295,2525.8,2525.4,4.99122901]
["bitfinex","ETHUSD",1729793660971,4.75295,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1729793661139,0.05061156,2525.7,2525.4,3.95967]
["bitfinex","ETHUSD",1729793661347,4.75295,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1729793661649,0.05071496,2525.6,2525.4,3.95967]
["bitfinex","ETHUSD",1729793661853,4.75295,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1729793662066,0.05061938,2525.5,2525.4,3.95967]
["bitfinex","ETHUSD",1729793662229,4.75295,2525.8,2525.4,4.99122901]
["bitfinex","ETHUSD",1729793662430,0.05061938,2525.5,2525.4,3.95967]
["bitfinex","ETHUSD",1729793662641,4.75295,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1729793662855,0.05061938,2525.5,2525.4,3.95967]
["bitfinex","ETHUSD",1729793663477,4.75295,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1729793663634,0.05061938,2525.5,2525.4,3.95967]
["bitfinex","ETHUSD",1729793663840,4.75295,2525.8,2525.4,4.99122901]
["bitfinex","ETHUSD",1729793664144,4.75295,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1729793664468,0.05081054,2525.7,2525.4,3.95967]
["bitfinex","ETHUSD",1729793664844,4.75295,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1729793665048,0.05071496,2525.6,2525.4,3.95967]
["bitfinex","ETHUSD",1729793665289,4.75295,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1729793665478,0.05061938,2525.5,2525.4,3.95967]
["bitfinex","ETHUSD",1729793665655,4.75295,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1729793665855,0.05061938,2525.5,2525.4,3.95967]
["bitfinex","ETHUSD",1729793666054,4.75295,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1729793666287,0.05061938,2525.5,2525.4,3.95967]
["bitfinex","ETHUSD",1729793666890,4.75295,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1729793667488,0.05082528,2525.7,2525.4,9.54710005]
["bitfinex","ETHUSD",1729793667691,0.05082528,2525.7,2525.6,6.13722005]
["bitfinex","ETHUSD",1729793667992,3.9591,2525.9,2525.5,4.7438]
["bitfinex","ETHUSD",1729793668159,6.39247005,2526.0,2525.5,4.7438]
["bitfinex","ETHUSD",1729793668679,2.43357005,2526.0,2525.5,4.74372]
["bitfinex","ETHUSD",1729793669003,3.95898,2525.9,2525.5,4.74372]
["bitfinex","ETHUSD",1729793670387,0.05094666,2525.8,2525.5,8.70323]
["bitfinex","ETHUSD",1729793670589,0.05094666,2525.8,2525.5,9.73635001]
["bitfinex","ETHUSD",1729793670893,0.05094666,2525.8,2525.6,3.95937]
["bitfinex","ETHUSD",1729793671195,5.58653005,2526.1,2525.6,3.95937]
["bitfinex","ETHUSD",1729793671360,5.58653005,2526.1,2525.6,5.58714005]
["bitfinex","ETHUSD",1729793671696,3.95876,2526.1,2525.7,5.58698005]
["bitfinex","ETHUSD",1729793671998,3.95885,2526.0,2525.6,4.93454939]
["bitfinex","ETHUSD",1729793672363,5.58653005,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1729793672886,5.58653005,2526.1,2525.6,6.56231944]
["bitfinex","ETHUSD",1729793673194,5.58653005,2526.1,2525.7,3.95919]
["bitfinex","ETHUSD",1729793673394,5.58631005,2526.2,2525.8,3.95909]
["bitfinex","ETHUSD",1729793673995,0.04953148,2526.1,2525.8,3.95909]
["bitfinex","ETHUSD",1729793674895,0.04953148,2526.1,2525.8,0.8249]
["bitfinex","ETHUSD",1729793675061,0.04953148,2526.1,2525.8,4.78395]
["bitfinex","ETHUSD",1729793675268,1.62777005,2526.2,2525.8,4.78395]
["bitfinex","ETHUSD",1729793675603,9.54474005,2526.3,2525.8,4.78395]
["bitfinex","ETHUSD",1729793675798,0.04964935,2526.1,2525.8,4.78395]
["bitfinex","ETHUSD",1729793676091,5.58625005,2526.3,2525.8,4.78395]
["bitfinex","ETHUSD",1729793676397,5.58622005,2526.3,2525.8,4.78395]
["bitfinex","ETHUSD",1729793676588,1.67751494,2526.2,2525.8,4.78395]
["bitfinex","ETHUSD",1729793676786,0.04974489,2526.2,2525.9,3.95897]
["bitfinex","ETHUSD",1729793676962,9.54469005,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1729793677271,6.4643694,2526.1,2525.7,4.50928]
["bitfinex","ETHUSD",1729793677463,6.41472005,2526.1,2525.7,4.50928]
["bitfinex","ETHUSD",1729793677667,0.0495538,2526.0,2525.7,4.50928]
["bitfinex","ETHUSD",1729793678659,0.0495538,2526.0,2525.7,4.50922]
["bitfinex","ETHUSD",1729793683365,0.0495538,2526.0,2525.7,8.46844]
["bitfinex","ETHUSD",1729793684562,0.0495538,2526.0,2525.7,4.50922]
["bitfinex","ETHUSD",1729793684759,0.0495538,2526.0,2525.7,8.46841]
["bitfinex","ETHUSD",1729793684961,0.0495538,2526.0,2525.7,4.50919]
["bitfinex","ETHUSD",1729793685204,0.0495538,2526.0,2525.7,8.46839]
["bitfinex","ETHUSD",1729793686200,0.0495538,2526.0,2525.7,4.50919]
["bitfinex","ETHUSD",1729793686415,2.32374323,2526.0,2525.5,0.8249]
["bitfinex","ETHUSD",1729793686703,4.0084038,2526.0,2525.6,3.95945]
["bitfinex","ETHUSD",1729793686863,4.0084038,2526.0,2525.6,7.91884]
["bitfinex","ETHUSD",1729793687067,0.0495538,2526.0,2525.7,3.95926]
["bitfinex","ETHUSD",1729793689699,4.0084538,2526.0,2525.6,3.95939]
["bitfinex","ETHUSD",1729793689905,4.0084538,2526.0,2525.6,7.91876]
["bitfinex","ETHUSD",1729793690324,4.0084538,2526.0,2525.5,0.8249]
["bitfinex","ETHUSD",1729793690502,1.67732385,2526.0,2525.6,3.95941]
["bitfinex","ETHUSD",1729793690827,5.63616385,2526.0,2525.5,8.74395]
["bitfinex","ETHUSD",1729793690975,5.63616385,2526.0,2525.5,8.74394]
["bitfinex","ETHUSD",1729793691168,5.63616385,2526.0,2525.5,4.7844]
["bitfinex","ETHUSD",1729793691372,3.95903,2525.9,2525.5,4.7844]
["bitfinex","ETHUSD",1729793691672,4.0068928,2525.9,2525.5,4.7844]
["bitfinex","ETHUSD",1729793692193,4.0068928,2525.9,2525.5,8.74394]
["bitfinex","ETHUSD",1729793692505,4.0068928,2525.9,2525.5,4.7844]
["bitfinex","ETHUSD",1729793693305,4.0068928,2525.9,2525.5,8.74393]
["bitfinex","ETHUSD",1729793693704,4.0068928,2525.9,2525.5,4.7844]
["bitfinex","ETHUSD",1729793694773,4.0068928,2525.9,2525.5,8.74393]
["bitfinex","ETHUSD",1729793695114,0.0478628,2525.9,2525.5,4.7844]
["bitfinex","ETHUSD",1729793695619,0.0478628,2525.9,2525.6,3.95943]
["bitfinex","ETHUSD",1729793696203,4.0068728,2525.9,2525.5,4.7844]
["bitfinex","ETHUSD",1729793696822,4.0068728,2525.9,2525.5,8.74394]
["bitfinex","ETHUSD",1729793697421,4.0068728,2525.9,2525.5,4.7844]
["bitfinex","ETHUSD",1729793697620,4.0068728,2525.9,2525.5,8.74392]
["bitfinex","ETHUSD",1729793698938,4.0068728,2525.9,2525.5,4.7844]
["bitfinex","ETHUSD",1729793699298,0.7712,2525.8,2525.5,3.9595]
["bitfinex","ETHUSD",1729793699503,0.04767167,2525.7,2525.5,3.9595]
["bitfinex","ETHUSD",1729793699703,0.7712,2525.8,2525.5,3.9595]
["bitfinex","ETHUSD",1729793700014,0.04767167,2525.7,2525.5,3.9595]
["bitfinex","ETHUSD",1729793700213,0.7712,2525.8,2525.5,3.9595]
["bitfinex","ETHUSD",1729793700425,0.04755032,2525.6,2525.5,3.9595]
["bitfinex","ETHUSD",1729793700926,1.62777005,2525.6,2525.3,4.78225611]
["bitfinex","ETHUSD",1729793701105,0.63583301,2525.6,2525.2,0.7759]
["bitfinex","ETHUSD",1729793701303,0.04745473,2525.5,2525.2,8.75746008]
["bitfinex","ETHUSD",1729793701536,0.04745473,2525.5,2525.3,1.02150319]
["bitfinex","ETHUSD",1729793701696,6.35813005,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1729793702033,4.73036,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1729793702336,6.35813005,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1729793702640,4.73036,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1729793702858,2.39897005,2525.7,2525.2,3.0]
["bitfinex","ETHUSD",1729793703132,2.39897005,2525.5,2525.1,3.96013]
["bitfinex","ETHUSD",1729793703338,2.39897005,2525.5,2525.2,3.96005]
["bitfinex","ETHUSD",1729793703549,0.04725596,2525.4,2525.1,3.96013]
["bitfinex","ETHUSD",1729793705403,0.04725596,2525.4,2525.1,7.92029]
["bitfinex","ETHUSD",1729793705602,1.62777005,2525.2,2524.8,7.78292611]
["bitfinex","ETHUSD",1729793705807,4.73126,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1729793705808,6.40617936,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1729793706028,6.40617936,2525.3,2525.0,3.96038]
["bitfinex","ETHUSD",1729793706029,0.04691755,2525.1,2525.0,3.96038]
["bitfinex","ETHUSD",1729793706209,6.35892005,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1729793706407,0.04691755,2525.1,2524.9,3.96054]
["bitfinex","ETHUSD",1729793706607,6.35892005,2525.3,2524.8,6.96069]
["bitfinex","ETHUSD",1729793706827,0.04682193,2525.0,2524.9,3.96054]
["bitfinex","ETHUSD",1729793707141,0.04682193,2525.0,2524.9,7.92102]
["bitfinex","ETHUSD",1729793707303,10.31894005,2525.3,2524.9,3.96048]
["bitfinex","ETHUSD",1729793707499,6.35892005,2525.3,2524.9,3.96048]
["bitfinex","ETHUSD",1729793707749,0.04701317,2525.2,2524.9,3.96048]
["bitfinex","ETHUSD",1729793708104,4.73115,2525.3,2524.9,7.92091]
["bitfinex","ETHUSD",1729793708303,6.35892005,2525.3,2524.9,3.96045]
["bitfinex","ETHUSD",1729793708850,6.35892005,2525.3,2524.8,6.96068]
["bitfinex","ETHUSD",1729793708851,1.67478322,2525.2,2524.8,6.96068]
["bitfinex","ETHUSD",1729793709159,0.04701317,2525.2,2524.8,6.96068]
["bitfinex","ETHUSD",1729793709328,0.04701317,2525.2,2524.9,3.96053]
["bitfinex","ETHUSD",1729793709501,6.35892005,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1729793709902,0.7712,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1729793710206,0.04701317,2525.2,2525.0,3.96037]
["bitfinex","ETHUSD",1729793710423,0.7712,2525.3,2525.0,3.96037]
["bitfinex","ETHUSD",1729793710753,0.7712,2525.3,2524.8,4.62777005]
["bitfinex","ETHUSD",1729793710973,0.04698778,2525.2,2524.9,3.96048]
["bitfinex","ETHUSD",1729793711250,0.7712,2525.3,2524.9,7.92096]
["bitfinex","ETHUSD",1729793711466,0.04691755,2525.1,2524.9,3.96048]
["bitfinex","ETHUSD",1729793711618,0.7712,2525.3,2525.1,3.96021]
["bitfinex","ETHUSD",1729793711951,0.7712,2525.3,2525.0,7.92069]
["bitfinex","ETHUSD",1729793712156,0.7712,2525.3,2525.0,3.9603]
["bitfinex","ETHUSD",1729793712573,6.35889005,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1729793712735,6.35889005,2525.3,2524.8,3.96057]
["bitfinex","ETHUSD",1729793712736,5.58793005,2525.2,2524.8,3.96057]
["bitfinex","ETHUSD",1729793713260,3.96016,2525.2,2524.8,3.96057]
["bitfinex","ETHUSD",1729793713554,5.58793005,2525.2,2524.8,3.96057]
["bitfinex","ETHUSD",1729793714132,0.04674808,2525.1,2524.8,3.96057]
["bitfinex","ETHUSD",1729793715491,0.04674808,2525.1,2524.8,7.92118]
["bitfinex","ETHUSD",1729793715811,0.7712,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1729793716091,0.04665246,2525.0,2524.9,3.96053]
["bitfinex","ETHUSD",1729793716295,4.73114,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1729793716503,0.04665246,2525.0,2524.9,3.96053]
["bitfinex","ETHUSD",1729793716702,4.73114,2525.3,2524.9,5.09142651]
["bitfinex","ETHUSD",1729793716858,4.73114,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1729793716859,0.04665246,2525.0,2524.9,3.96053]
["bitfinex","ETHUSD",1729793717064,4.73114,2525.3,2524.9,5.58830005]
["bitfinex","ETHUSD",1729793717398,4.73114,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1729793717702,0.0468437,2525.2,2524.8,6.39354005]
["bitfinex","ETHUSD",1729793717991,4.73114,2525.3,2524.8,10.35415005]
["bitfinex","ETHUSD",1729793718198,0.04674808,2525.1,2524.8,6.39354005]
["bitfinex","ETHUSD",1729793718378,4.73114,2525.3,2524.8,6.39354005]
["bitfinex","ETHUSD",1729793718583,0.04665246,2525.0,2524.8,6.39354005]
["bitfinex","ETHUSD",1729793718881,4.73114,2525.3,2524.9,3.96048]
["bitfinex","ETHUSD",1729793719804,3.9601,2525.2,2524.8,6.39354005]
["bitfinex","ETHUSD",1729793720002,3.9601,2525.2,2524.8,4.76577]
["bitfinex","ETHUSD",1729793720383,4.73114,2525.3,2524.8,4.76577]
["bitfinex","ETHUSD",1729793720702,6.35891005,2525.3,2524.8,8.72638]
["bitfinex","ETHUSD",1729793721072,4.73114,2525.3,2524.9,3.96051]
["bitfinex","ETHUSD",1729793721782,4.73114,2525.3,2524.8,6.39354005]
["bitfinex","ETHUSD",1729793721971,4.73114,2525.3,2524.8,10.35415005]
["bitfinex","ETHUSD",1729793722484,4.73114,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1729793722944,4.73114,2525.3,2524.8,6.39354005]
["bitfinex","ETHUSD",1729793723202,3.9601,2525.2,2524.8,6.39354005]
["bitfinex","ETHUSD",1729793723402,3.9601,2525.2,2524.8,4.76577]
["bitfinex","ETHUSD",1729793723603,6.35892005,2525.3,2524.8,8.72636]
["bitfinex","ETHUSD",1729793723973,3.9601,2525.2,2524.8,3.96057]
["bitfinex","ETHUSD",1729793725103,5.58787005,2525.2,2524.8,3.96057]
["bitfinex","ETHUSD",1729793725323,0.7501,2524.8,2524.2,0.82235611]
["bitfinex","ETHUSD",1729793725471,3.96165,2524.2,2523.8,5.57509611]
["bitfinex","ETHUSD",1729793725672,5.58942005,2524.2,2523.8,4.75274]
["bitfinex","ETHUSD",1729793725878,6.33937005,2524.3,2523.8,4.75274]
["bitfinex","ETHUSD",1729793726113,6.33937005,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1729793726615,6.33948005,2524.3,2523.8,5.86927762]
["bitfinex","ETHUSD",1729793727029,1.62777005,2524.2,2523.8,5.86927762]
["bitfinex","ETHUSD",1729793727185,6.33948005,2524.3,2523.8,5.86927762]
["bitfinex","ETHUSD",1729793727705,6.33947005,2524.3,2523.8,5.86927762]
["bitfinex","ETHUSD",1729793728216,1.62777005,2524.1,2523.8,0.7905]
["bitfinex","ETHUSD",1729793728420,1.62777005,2524.1,2523.8,4.75277]
["bitfinex","ETHUSD",1729793728721,1.62777005,2524.0,2523.8,0.7905]
["bitfinex","ETHUSD",1729793728889,1.62777005,2524.0,2523.6,3.96251]
["bitfinex","ETHUSD",1729793728890,0.8301,2523.9,2523.6,3.96251]
["bitfinex","ETHUSD",1729793729409,4.79193,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1729793729608,4.7915,2524.4,2523.9,3.96205]
["bitfinex","ETHUSD",1729793729785,1.62777005,2524.3,2523.9,4.75072]
["bitfinex","ETHUSD",1729793729989,5.58933005,2524.3,2523.9,3.96212]
["bitfinex","ETHUSD",1729793730475,1.62777005,2524.2,2523.9,3.96212]
["bitfinex","ETHUSD",1729793730584,5.58929005,2524.3,2523.9,3.96212]
["bitfinex","ETHUSD",1729793731201,1.62777005,2524.3,2524.0,3.96193]
["bitfinex","ETHUSD",1729793731614,4.7915,2524.4,2524.0,3.96193]
["bitfinex","ETHUSD",1729793731814,1.62777005,2524.3,2523.8,5.59002005]
["bitfinex","ETHUSD",1729793732128,5.58935005,2524.3,2523.8,8.69573881]
["bitfinex","ETHUSD",1729793732326,5.58935005,2524.3,2523.8,4.73348881]
["bitfinex","ETHUSD",1729793733030,0.04535529,2524.2,2523.8,4.73345881]
["bitfinex","ETHUSD",1729793733187,5.58935005,2524.3,2523.9,3.96205]
["bitfinex","ETHUSD",1729793733386,0.04525961,2524.1,2523.9,3.96205]
["bitfinex","ETHUSD",1729793733626,5.58935005,2524.3,2523.9,3.96205]
["bitfinex","ETHUSD",1729793733833,0.04516391,2524.0,2523.9,3.96202]
["bitfinex","ETHUSD",1729793733993,1.62777005,2524.3,2523.9,3.96202]
["bitfinex","ETHUSD",1729793734189,0.04516391,2524.0,2523.9,3.96202]
["bitfinex","ETHUSD",1729793734391,5.58932005,2524.3,2523.9,3.96202]
["bitfinex","ETHUSD",1729793734590,0.04516391,2524.0,2523.9,3.96202]
["bitfinex","ETHUSD",1729793734806,1.62777005,2524.3,2523.9,3.96202]
["bitfinex","ETHUSD",1729793735004,0.04516391,2524.0,2523.9,3.96202]
["bitfinex","ETHUSD",1729793735216,1.62777005,2524.3,2523.9,3.96202]
["bitfinex","ETHUSD",1729793735414,0.04516391,2524.0,2523.9,3.96202]
["bitfinex","ETHUSD",1729793735688,5.58928005,2524.3,2523.8,4.73352881]
["bitfinex","ETHUSD",1729793735927,0.04516391,2524.0,2523.8,3.96225]
["bitfinex","ETHUSD",1729793736131,5.58928005,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1729793736403,5.58928005,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1729793736631,0.04535529,2524.2,2523.9,3.96203]
["bitfinex","ETHUSD",1729793736828,5.58928005,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1729793737030,0.04525961,2524.1,2523.9,3.96203]
["bitfinex","ETHUSD",1729793737221,5.58928005,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1729793737401,0.04516391,2524.0,2523.9,3.96203]
["bitfinex","ETHUSD",1729793737603,2.44237005,2524.0,2522.9,0.82235611]
["bitfinex","ETHUSD",1729793737791,1.62777005,2523.8,2523.4,3.96279]
["bitfinex","ETHUSD",1729793737994,4.00723134,2523.9,2523.4,3.96279]
["bitfinex","ETHUSD",1729793738226,0.04483991,2523.7,2523.4,3.96279]
["bitfinex","ETHUSD",1729793738434,4.77663,2524.0,2523.5,4.78542]
["bitfinex","ETHUSD",1729793738622,0.04470362,2523.6,2523.5,4.78542]
["bitfinex","ETHUSD",1729793738934,4.77663,2524.0,2523.5,4.78542]
["bitfinex","ETHUSD",1729793738935,6.40440005,2524.0,2523.5,4.78542]
["bitfinex","ETHUSD",1729793739530,1.67275713,2523.9,2523.5,4.78542]
["bitfinex","ETHUSD",1729793740128,1.67275713,2523.9,2523.7,1.62777005]
["bitfinex","ETHUSD",1729793740129,0.04498708,2523.9,2523.7,1.62777005]
["bitfinex","ETHUSD",1729793740432,5.58945005,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1729793740646,0.04467744,2523.8,2523.7,4.51234]
["bitfinex","ETHUSD",1729793740843,5.58945005,2524.2,2523.7,5.60488]
["bitfinex","ETHUSD",1729793741145,0.04467744,2523.8,2523.7,1.64254]
["bitfinex","ETHUSD",1729793741330,4.72299,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1729793741659,6.35076005,2524.3,2523.9,0.7837]
["bitfinex","ETHUSD",1729793742010,3.96166,2524.2,2523.9,0.7837]
["bitfinex","ETHUSD",1729793742211,5.58943005,2524.2,2523.7,5.60489]
["bitfinex","ETHUSD",1729793742439,5.58943005,2524.2,2523.8,0.7837]
["bitfinex","ETHUSD",1729793742620,5.58943005,2524.2,2523.8,4.74595]
["bitfinex","ETHUSD",1729793742949,5.58943005,2524.2,2523.8,0.7837]
["bitfinex","ETHUSD",1729793743350,5.58943005,2524.2,2523.8,4.74596]
["bitfinex","ETHUSD",1729793743845,0.04496454,2524.1,2523.8,4.74596]
["bitfinex","ETHUSD",1729793744408,0.04496454,2524.1,2523.8,0.7837]
["bitfinex","ETHUSD",1729793745165,0.04496454,2524.1,2523.8,4.74597]
["bitfinex","ETHUSD",1729793745846,6.35077005,2524.3,2523.8,4.74588]
["bitfinex","ETHUSD",1729793746045,0.04486795,2524.0,2523.8,4.74588]
["bitfinex","ETHUSD",1729793746241,6.35077005,2524.3,2523.8,5.94374401]
["bitfinex","ETHUSD",1729793746456,0.04477225,2523.9,2523.8,4.74588]
["bitfinex","ETHUSD",1729793746657,10.31234005,2524.3,2523.8,4.74588]
["bitfinex","ETHUSD",1729793746883,0.04477225,2523.9,2523.8,4.74588]
["bitfinex","ETHUSD",1729793747388,6.35077005,2524.3,2523.8,4.74588]
["bitfinex","ETHUSD",1729793747691,0.04477225,2523.9,2523.8,5.29588]
["bitfinex","ETHUSD",1729793747874,6.35077005,2524.3,2523.8,4.74588]
["bitfinex","ETHUSD",1729793748182,10.31235005,2524.3,2523.8,4.74588]
["bitfinex","ETHUSD",1729793748383,0.04505933,2524.2,2523.8,4.74588]
["bitfinex","ETHUSD",1729793748550,5.58943005,2524.2,2523.8,0.7837]
["bitfinex","ETHUSD",1729793748886,0.04496364,2524.1,2523.8,0.7837]
["bitfinex","ETHUSD",1729793749555,0.04496364,2524.1,2523.8,4.74595]
["bitfinex","ETHUSD",1729793750152,0.04496364,2524.1,2523.9,3.96203]
["bitfinex","ETHUSD",1729793750351,3.96136,2524.4,2524.0,6.39403005]
["bitfinex","ETHUSD",1729793750558,4.71481,2523.9,2523.4,8.59066005]
["bitfinex","ETHUSD",1729793750784,5.5825,2523.9,2523.4,6.96289]
["bitfinex","ETHUSD",1729793750952,4.00703564,2523.8,2523.4,6.96289]
["bitfinex","ETHUSD",1729793751154,3.96245,2523.7,2523.2,0.8043]
["bitfinex","ETHUSD",1729793751460,0.0445642,2523.6,2523.2,0.8043]
["bitfinex","ETHUSD",1729793751677,3.96283,2523.5,2523.2,0.8043]
["bitfinex","ETHUSD",1729793751878,4.00729847,2523.5,2523.2,0.8043]
["bitfinex","ETHUSD",1729793752655,0.04446847,2523.5,2523.2,0.8043]
["bitfinex","ETHUSD",1729793752876,0.04446847,2523.5,2523.2,4.76744]
["bitfinex","ETHUSD",1729793755221,0.04446847,2523.5,2523.3,3.96306]
["bitfinex","ETHUSD",1729793755813,0.04446847,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1729793756011,0.04446847,2523.5,2523.4,5.59067005]
["bitfinex","ETHUSD",1729793756316,4.76282,2524.1,2523.6,3.96246]
["bitfinex","ETHUSD",1729793756518,6.39059005,2524.1,2523.6,3.96246]
["bitfinex","ETHUSD",1729793756699,4.76282,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1729793756918,6.39059005,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1729793757502,2.42867005,2524.1,2523.7,3.96231]
["bitfinex","ETHUSD",1729793757710,6.39048005,2524.1,2523.7,3.96231]
["bitfinex","ETHUSD",1729793758110,1.62777005,2524.0,2523.7,3.96231]
["bitfinex","ETHUSD",1729793758696,4.76271,2524.1,2523.7,3.96231]
["bitfinex","ETHUSD",1729793758697,6.39048005,2524.1,2523.7,3.96231]
["bitfinex","ETHUSD",1729793758993,1.62777005,2524.0,2523.7,3.96231]
["bitfinex","ETHUSD",1729793759327,6.39048005,2524.1,2523.7,3.96231]
["bitfinex","ETHUSD",1729793759498,7.42569206,2524.1,2523.7,3.96231]
["bitfinex","ETHUSD",1729793759695,0.04480318,2524.0,2523.7,3.96231]
["bitfinex","ETHUSD",1729793760337,0.04480318,2524.0,2523.8,6.35149005]
["bitfinex","ETHUSD",1729793760638,4.73934,2524.3,2523.8,0.7615]
["bitfinex","ETHUSD",1729793760639,5.58950005,2524.2,2523.8,0.7615]
["bitfinex","ETHUSD",1729793760804,0.04461895,2523.9,2523.8,4.72371]
["bitfinex","ETHUSD",1729793761124,0.7777,2524.3,2523.8,6.35148005]
["bitfinex","ETHUSD",1729793761326,0.7777,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1729793761490,1.62777005,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1729793761698,5.58914005,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1729793761993,6.62195006,2524.4,2524.0,3.96196]
["bitfinex","ETHUSD",1729793762420,0.7777,2524.5,2524.2,3.96156]
["bitfinex","ETHUSD",1729793762629,3.96109,2524.6,2524.2,4.78596]
["bitfinex","ETHUSD",1729793762829,6.40696005,2524.6,2524.2,4.78596]
["bitfinex","ETHUSD",1729793763329,0.04519304,2524.5,2524.2,4.78596]
["bitfinex","ETHUSD",1729793763629,0.04519304,2524.5,2524.3,3.96149]
["bitfinex","ETHUSD",1729793764137,0.04519304,2524.5,2524.2,6.41373005]
["bitfinex","ETHUSD",1729793764334,1.62777005,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1729793764541,2.26986105,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1729793764838,3.96057,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1729793765044,2.46007005,2525.0,2524.3,4.51141]
["bitfinex","ETHUSD",1729793765045,1.62777005,2524.6,2524.3,4.51141]
["bitfinex","ETHUSD",1729793765349,1.62777005,2524.6,2524.4,3.96133]
["bitfinex","ETHUSD",1729793765640,1.62777005,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1729793766534,0.8323,2525.0,2524.6,3.96102]
["bitfinex","ETHUSD",1729793766743,0.8323,2525.0,2524.6,0.764]
["bitfinex","ETHUSD",1729793767037,0.52527205,2524.9,2524.6,0.764]
["bitfinex","ETHUSD",1729793767240,0.52527205,2524.9,2524.6,4.72501]
["bitfinex","ETHUSD",1729793767934,2.1530421,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1729793768244,1.62777005,2524.7,2524.3,4.51147]
["bitfinex","ETHUSD",1729793768401,5.58850005,2524.8,2524.3,4.51147]
["bitfinex","ETHUSD",1729793768601,3.96088,2524.7,2524.3,4.51147]
["bitfinex","ETHUSD",1729793769013,3.96088,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1729793769209,2.84880081,2524.7,2524.2,4.78062]
["bitfinex","ETHUSD",1729793769409,2.84880081,2524.7,2524.3,3.0]
["bitfinex","ETHUSD",1729793769410,3.96102,2524.6,2524.3,3.0]
["bitfinex","ETHUSD",1729793769805,5.18192076,2524.7,2524.3,3.0]
["bitfinex","ETHUSD",1729793770036,0.39443076,2524.7,2524.2,4.78053]
["bitfinex","ETHUSD",1729793770209,4.78769,2524.6,2524.1,5.58948005]
["bitfinex","ETHUSD",1729793770403,4.83374028,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1729793771140,4.83374028,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1729793771341,0.87265028,2524.6,2524.2,7.92322]
["bitfinex","ETHUSD",1729793771703,0.87265028,2524.6,2524.2,3.96158]
["bitfinex","ETHUSD",1729793771919,0.87265028,2524.6,2524.2,7.92316]
["bitfinex","ETHUSD",1729793772351,0.87265028,2524.6,2524.2,3.96158]
["bitfinex","ETHUSD",1729793772755,0.87265028,2524.6,2524.2,7.92315]
["bitfinex","ETHUSD",1729793773059,0.87265028,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1729793773220,0.87265028,2524.6,2524.3,3.96141]
["bitfinex","ETHUSD",1729793773932,4.83370028,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1729793775021,4.83370028,2524.6,2524.2,7.9232]
["bitfinex","ETHUSD",1729793775828,4.83370028,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1729793776541,0.87265028,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1729793776852,4.83367028,2524.6,2524.1,4.51168]
["bitfinex","ETHUSD",1729793777058,4.83367028,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1729793777651,5.71311931,2524.6,2524.0,4.76524]
["bitfinex","ETHUSD",1729793777865,0.8211,2524.2,2523.7,0.8257]
["bitfinex","ETHUSD",1729793778161,0.8211,2524.4,2523.8,0.07924139]
["bitfinex","ETHUSD",1729793778329,0.8211,2524.4,2524.1,3.96173]
["bitfinex","ETHUSD",1729793778533,0.8211,2524.6,2524.2,3.96155]
["bitfinex","ETHUSD",1729793778738,0.8211,2524.6,2524.3,3.96142]
["bitfinex","ETHUSD",1729793778739,1.299305,2524.6,2524.3,3.96142]
["bitfinex","ETHUSD",1729793779673,1.299305,2524.6,2524.2,7.92311]
["bitfinex","ETHUSD",1729793780249,1.299305,2524.6,2524.2,3.96155]
["bitfinex","ETHUSD",1729793780551,0.8211,2524.6,2524.3,3.96142]
["bitfinex","ETHUSD",1729793781271,0.04664977,2524.5,2524.4,3.96124]
["bitfinex","ETHUSD",1729793781469,0.8034,2524.8,2524.4,3.96124]
["bitfinex","ETHUSD",1729793781767,0.04664977,2524.5,2524.4,3.96124]
["bitfinex","ETHUSD",1729793781955,0.8034,2524.8,2524.4,7.92246]
["bitfinex","ETHUSD",1729793782269,3.96087,2524.7,2524.3,3.96139]
["bitfinex","ETHUSD",1729793782571,0.0468115,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1729793782934,5.24054,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1729793783142,0.04671589,2524.6,2524.3,3.96147]
["bitfinex","ETHUSD",1729793783374,4.880996,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1729793783879,0.04671589,2524.6,2524.3,3.96147]
["bitfinex","ETHUSD",1729793784236,4.76809,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1729793784469,4.81473977,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1729793785860,5.78431635,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1729793789966,1.82312635,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1729793790182,1.82312635,2524.5,2524.1,7.92346]
["bitfinex","ETHUSD",1729793790403,1.82312635,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1729793790545,4.81472977,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1729793791473,0.85354977,2524.5,2524.1,3.96173]
["bitfinex","ETHUSD",1729793791686,0.85354977,2524.5,2524.1,7.92347]
["bitfinex","ETHUSD",1729793792050,0.85354977,2524.5,2524.3,3.96146]
["bitfinex","ETHUSD",1729793792281,0.04664977,2524.5,2524.3,3.96146]
["bitfinex","ETHUSD",1729793792478,3.9611,2524.6,2524.2,4.77287]
["bitfinex","ETHUSD",1729793792782,0.04537817,2524.4,2524.2,0.8113]
["bitfinex","ETHUSD",1729793792982,4.59720333,2524.6,2524.2,4.77293]
["bitfinex","ETHUSD",1729793793446,4.73301,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1729793793447,0.04548122,2524.5,2524.3,3.96149]
["bitfinex","ETHUSD",1729793793650,3.96109,2524.6,2524.2,4.77293]
["bitfinex","ETHUSD",1729793793949,0.04538555,2524.4,2524.2,4.77293]
["bitfinex","ETHUSD",1729793794155,3.96118,2524.5,2524.1,3.96178]
["bitfinex","ETHUSD",1729793794401,0.04528987,2524.3,2524.1,3.96178]
["bitfinex","ETHUSD",1729793794572,4.99340133,2524.5,2524.1,7.92348]
["bitfinex","ETHUSD",1729793794755,0.04519787,2524.2,2524.1,7.92348]
["bitfinex","ETHUSD",1729793794961,3.96105,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1729793795290,3.96105,2524.6,2524.1,3.96177]
["bitfinex","ETHUSD",1729793795469,6.22519066,2524.6,2524.1,7.92349]
["bitfinex","ETHUSD",1729793795991,0.7985,2524.5,2524.1,7.92343]
["bitfinex","ETHUSD",1729793797077,0.04539292,2524.4,2524.1,7.92343]
["bitfinex","ETHUSD",1729793797271,0.04539292,2524.4,2524.1,3.96171]
["bitfinex","ETHUSD",1729793798111,0.04539292,2524.4,2524.1,7.92342]
["bitfinex","ETHUSD",1729793798284,0.04539292,2524.4,2524.1,3.96171]
["bitfinex","ETHUSD",1729793798599,0.04539292,2524.4,2524.1,7.92339]
["bitfinex","ETHUSD",1729793799203,0.04539292,2524.4,2524.2,3.96152]
["bitfinex","ETHUSD",1729793799690,0.04539292,2524.4,2524.1,3.96174]
["bitfinex","ETHUSD",1729793800095,0.04539292,2524.4,2524.2,3.96164]
["bitfinex","ETHUSD",1729793800273,0.04539292,2524.4,2524.0,0.7513]
["bitfinex","ETHUSD",1729793800470,0.04539292,2524.4,2524.1,7.92356]
["bitfinex","ETHUSD",1729793800684,0.04539292,2524.4,2524.1,3.96178]
["bitfinex","ETHUSD",1729793800901,0.04539292,2524.4,2524.2,3.96155]
["bitfinex","ETHUSD",1729793802769,0.04539292,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1729793803674,0.04539292,2524.4,2524.1,3.96167]
["bitfinex","ETHUSD",1729793803873,0.04539292,2524.4,2524.2,3.96156]
["bitfinex","ETHUSD",1729793804303,0.04539292,2524.4,2524.1,3.96167]
["bitfinex","ETHUSD",1729793804467,0.04539292,2524.4,2524.1,7.92341]
["bitfinex","ETHUSD",1729793804799,0.04539292,2524.4,2524.2,3.96164]
["bitfinex","ETHUSD",1729793805364,0.04539292,2524.4,2524.0,6.34114333]
["bitfinex","ETHUSD",1729793805561,0.04539292,2524.4,2524.2,3.9616]
["bitfinex","ETHUSD",1729793805767,0.7985,2524.5,2524.2,3.9616]
["bitfinex","ETHUSD",1729793805989,0.04626682,2524.3,2524.2,3.9616]
["bitfinex","ETHUSD",1729793806184,0.7985,2524.5,2524.2,3.9616]
["bitfinex","ETHUSD",1729793806370,0.04626682,2524.3,2524.2,3.9616]
["bitfinex","ETHUSD",1729793806577,0.7985,2524.5,2524.2,3.9616]
["bitfinex","ETHUSD",1729793806760,0.04626682,2524.3,2524.2,3.9616]
["bitfinex","ETHUSD",1729793806988,0.7985,2524.5,2524.2,3.9616]
["bitfinex","ETHUSD",1729793807300,4.75969,2524.5,2524.1,3.96167]
["bitfinex","ETHUSD",1729793807495,0.04636249,2524.4,2524.1,3.96167]
["bitfinex","ETHUSD",1729793807866,0.04636249,2524.4,2524.1,7.92338]
["bitfinex","ETHUSD",1729793808268,0.04636249,2524.4,2524.2,3.96164]
["bitfinex","ETHUSD",1729793809904,0.04636249,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1729793810497,0.04636249,2524.4,2524.2,3.96161]
["bitfinex","ETHUSD",1729793812816,0.04636249,2524.4,2524.0,3.20167944]
["bitfinex","ETHUSD",1729793813159,0.04636249,2524.4,2524.2,3.96156]
["bitfinex","ETHUSD",1729793813298,0.04636249,2524.4,2524.2,7.92311]
["bitfinex","ETHUSD",1729793813827,0.04636249,2524.4,2524.2,3.96155]
["bitfinex","ETHUSD",1729793814919,0.04636249,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1729793815121,4.71758,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1729793815287,0.04558795,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1729793815489,4.71758,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1729793815711,0.04558795,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1729793815934,4.71758,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1729793816101,0.04558795,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1729793816309,4.71758,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1729793816509,0.04558795,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1729793816705,0.7567,2524.7,2524.4,3.96125]
["bitfinex","ETHUSD",1729793816921,3.96072,2524.8,2524.4,4.75855]
["bitfinex","ETHUSD",1729793817123,0.04577927,2524.6,2524.4,4.75855]
["bitfinex","ETHUSD",1729793817438,0.04569837,2524.5,2524.4,4.75855]
["bitfinex","ETHUSD",1729793817800,4.73169,2524.9,2524.4,4.75855]
["bitfinex","ETHUSD",1729793817996,0.04569837,2524.5,2524.4,4.75855]
["bitfinex","ETHUSD",1729793818221,6.35971333,2524.9,2524.4,4.75855]
["bitfinex","ETHUSD",1729793818433,0.04569837,2524.5,2524.4,4.75855]
["bitfinex","ETHUSD",1729793818610,0.04585511,2524.5,2524.4,4.75855]
["bitfinex","ETHUSD",1729793819015,0.7711,2524.9,2524.5,3.96102]
["bitfinex","ETHUSD",1729793819221,4.73166,2524.9,2524.5,5.58904333]
["bitfinex","ETHUSD",1729793819539,4.73166,2524.9,2524.5,3.96102]
["bitfinex","ETHUSD",1729793820107,4.73166,2524.9,2524.5,7.92213]
["bitfinex","ETHUSD",1729793820447,0.04614203,2524.8,2524.5,7.92213]
["bitfinex","ETHUSD",1729793820687,0.04614203,2524.8,2524.5,3.96102]
["bitfinex","ETHUSD",1729793823166,4.73166,2524.9,2524.5,3.96102]
["bitfinex","ETHUSD",1729793823336,0.7711,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1729793823512,0.04614203,2524.8,2524.6,3.96101]
["bitfinex","ETHUSD",1729793824254,0.04614203,2524.8,2524.4,6.38650333]
["bitfinex","ETHUSD",1729793824467,0.04614203,2524.8,2524.5,3.9611]
["bitfinex","ETHUSD",1729793825129,0.04614203,2524.8,2524.4,2.42532333]
["bitfinex","ETHUSD",1729793825328,0.04614203,2524.8,2524.4,7.40914126]
["bitfinex","ETHUSD",1729793825522,0.04614203,2524.8,2524.4,4.75853]
["bitfinex","ETHUSD",1729793825765,0.04614203,2524.8,2524.5,3.96117]
["bitfinex","ETHUSD",1729793827423,4.00686203,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1729793828032,4.00549552,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1729793829853,4.00549552,2524.8,2524.4,5.58933333]
["bitfinex","ETHUSD",1729793831294,0.7998,2524.7,2524.4,3.96131]
["bitfinex","ETHUSD",1729793831587,0.04598262,2524.6,2524.4,5.58933333]
["bitfinex","ETHUSD",1729793831796,0.04598262,2524.6,2524.4,3.96131]
["bitfinex","ETHUSD",1729793832156,0.04598262,2524.6,2524.4,3.96126]
["bitfinex","ETHUSD",1729793833087,0.04598262,2524.6,2524.4,7.92251]
["bitfinex","ETHUSD",1729793833655,0.04598262,2524.6,2524.4,3.96125]
["bitfinex","ETHUSD",1729793833972,0.04598262,2524.6,2524.3,5.58946333]
["bitfinex","ETHUSD",1729793834174,0.04598262,2524.6,2524.4,3.96133]
["bitfinex","ETHUSD",1729793834697,4.00703262,2524.6,2524.2,4.79362]
["bitfinex","ETHUSD",1729793834988,4.65051822,2524.6,2524.2,3.96162]
["bitfinex","ETHUSD",1729793835187,4.00703262,2524.6,2524.2,3.96162]
["bitfinex","ETHUSD",1729793836087,7.96820262,2524.6,2524.1,5.58978333]
["bitfinex","ETHUSD",1729793836288,4.78232,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1729793836497,0.04423579,2524.4,2524.1,0.55]
["bitfinex","ETHUSD",1729793836818,0.04423579,2524.4,2524.1,5.53411506]
["bitfinex","ETHUSD",1729793837124,0.04423579,2524.4,2524.1,4.5117]
["bitfinex","ETHUSD",1729793837284,0.04423579,2524.4,2524.2,3.96164]
["bitfinex","ETHUSD",1729793840010,4.00558579,2524.4,2524.0,3.21367944]
["bitfinex","ETHUSD",1729793840212,4.00558579,2524.4,2524.0,1.02296023]
["bitfinex","ETHUSD",1729793840388,0.04423579,2524.4,2524.0,6.61285356]
["bitfinex","ETHUSD",1729793840734,0.04423579,2524.4,2524.0,5.58989333]
["bitfinex","ETHUSD",1729793840888,4.00560579,2524.4,2524.0,5.58989333]
["bitfinex","ETHUSD",1729793843442,4.00560579,2524.4,2524.0,1.62802333]
["bitfinex","ETHUSD",1729793844023,0.04423579,2524.4,2524.1,1.62802333]
["bitfinex","ETHUSD",1729793844421,0.04423579,2524.4,2524.2,5.58960333]
["bitfinex","ETHUSD",1729793844608,0.04423579,2524.4,2524.2,9.55115333]
["bitfinex","ETHUSD",1729793844813,0.04423579,2524.4,2524.3,1.62802333]
["bitfinex","ETHUSD",1729793845022,0.04423579,2524.4,2524.2,5.58957333]
["bitfinex","ETHUSD",1729793845311,3.96104,2524.6,2524.2,5.58957333]
["bitfinex","ETHUSD",1729793846048,4.71988,2524.7,2524.2,9.55111333]
["bitfinex","ETHUSD",1729793846713,4.71988,2524.7,2524.3,5.58949333]
["bitfinex","ETHUSD",1729793847429,0.04314229,2524.6,2524.3,3.96147]
["bitfinex","ETHUSD",1729793847632,4.00417229,2524.6,2524.2,3.96154]
["bitfinex","ETHUSD",1729793848019,0.04314229,2524.6,2524.2,3.96154]
["bitfinex","ETHUSD",1729793849355,4.00424229,2524.6,2524.2,3.96154]
["bitfinex","ETHUSD",1729793849854,0.04314229,2524.6,2524.2,3.96154]
["bitfinex","ETHUSD",1729793850212,4.00424229,2524.6,2524.2,5.58956333]
["bitfinex","ETHUSD",1729793853126,7.96540229,2524.6,2524.1,6.93519066]
["bitfinex","ETHUSD",1729793853571,4.00424229,2524.6,2524.1,6.93519066]
["bitfinex","ETHUSD",1729793855466,7.96536229,2524.6,2524.1,6.93519066]
["bitfinex","ETHUSD",1729793855635,4.00424229,2524.6,2524.1,6.93519066]
["bitfinex","ETHUSD",1729793855956,4.00424229,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1729793856161,7.96541229,2524.6,2524.1,6.93518066]
["bitfinex","ETHUSD",1729793856739,7.96541229,2524.6,2524.1,10.89695066]
["bitfinex","ETHUSD",1729793857259,4.00424229,2524.6,2524.2,3.9616]
["bitfinex","ETHUSD",1729793859762,4.00424229,2524.6,2524.1,2.97341066]
["bitfinex","ETHUSD",1729793859960,0.7554,2524.4,2524.0,6.61266415]
["bitfinex","ETHUSD",1729793860234,0.04197291,2524.3,2524.0,5.58995333]
["bitfinex","ETHUSD",1729793862942,0.04197291,2524.3,2524.0,9.55179333]
["bitfinex","ETHUSD",1729793863468,0.04197291,2524.3,2524.0,5.58986333]
["bitfinex","ETHUSD",1729793863676,0.04197291,2524.3,2524.1,5.58981333]
["bitfinex","ETHUSD",1729793863965,0.04197291,2524.3,2524.1,3.96179]
["bitfinex","ETHUSD",1729793864178,0.04197291,2524.3,2524.1,5.58981333]
["bitfinex","ETHUSD",1729793864680,0.04197291,2524.3,2524.1,1.62802333]
["bitfinex","ETHUSD",1729793864968,0.04197291,2524.3,2524.0,0.84430536]
["bitfinex","ETHUSD",1729793864969,0.04197291,2524.3,2524.0,7.4568555]
["bitfinex","ETHUSD",1729793865181,0.04197291,2524.3,2524.0,6.43420869]
["bitfinex","ETHUSD",1729793865678,0.04197291,2524.3,2524.1,1.62802333]
["bitfinex","ETHUSD",1729793866412,0.04197291,2524.3,2524.1,5.58980333]
["bitfinex","ETHUSD",1729793866864,0.04197291,2524.3,2524.2,6.36517333]
["bitfinex","ETHUSD",1729793867058,0.04197291,2524.3,2524.2,10.241353]
["bitfinex","ETHUSD",1729793867266,0.8279,2524.9,2524.5,3.96109]
["bitfinex","ETHUSD",1729793867585,3.96089,2524.7,2524.3,5.58945333]
["bitfinex","ETHUSD",1729793867777,0.03921096,2524.6,2524.3,3.96143]
["bitfinex","ETHUSD",1729793867976,0.8157,2524.5,2524.3,5.58945333]
["bitfinex","ETHUSD",1729793868288,0.8157,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1729793868596,0.03921096,2524.6,2524.4,9.55068333]
["bitfinex","ETHUSD",1729793868807,0.8157,2524.7,2524.4,1.62802333]
["bitfinex","ETHUSD",1729793868963,0.8157,2524.7,2524.3,0.70486954]
["bitfinex","ETHUSD",1729793868964,4.77658,2524.7,2524.3,5.58945333]
["bitfinex","ETHUSD",1729793869466,0.8157,2524.7,2524.4,5.58933333]
["bitfinex","ETHUSD",1729793869914,0.8157,2524.7,2524.5,5.58919333]
["bitfinex","ETHUSD",1729793870124,0.8157,2524.7,2524.5,3.96117]
["bitfinex","ETHUSD",1729793870284,0.8157,2524.7,2524.5,5.58919333]
["bitfinex","ETHUSD",1729793870485,0.8157,2524.7,2524.5,3.96117]
["bitfinex","ETHUSD",1729793870995,0.8157,2524.7,2524.4,5.58933333]
["bitfinex","ETHUSD",1729793871300,0.8157,2524.7,2524.5,3.96114]
["bitfinex","ETHUSD",1729793872514,0.03921096,2524.6,2524.5,3.96114]
["bitfinex","ETHUSD",1729793873079,0.03921096,2524.6,2524.4,5.58925333]
["bitfinex","ETHUSD",1729793873350,0.03921096,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1729793874886,0.8267,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1729793875085,3.96026,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1729793875293,4.78696,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1729793876102,0.03959351,2525.0,2524.8,1.62802333]
["bitfinex","ETHUSD",1729793876423,0.03959351,2525.0,2524.7,9.54963333]
["bitfinex","ETHUSD",1729793877094,0.03959351,2525.0,2524.7,5.58879333]
["bitfinex","ETHUSD",1729793877300,0.03959351,2525.0,2524.7,6.38189333]
["bitfinex","ETHUSD",1729793877602,0.03959351,2525.0,2524.8,3.96067]
["bitfinex","ETHUSD",1729793877824,0.03959351,2525.0,2524.8,1.62802333]
["bitfinex","ETHUSD",1729793878040,0.03959351,2525.0,2524.8,5.58866333]
["bitfinex","ETHUSD",1729793878843,0.03959351,2525.0,2524.7,6.38189333]
["bitfinex","ETHUSD",1729793879132,0.03959351,2525.0,2524.8,3.96069]
["bitfinex","ETHUSD",1729793880340,0.03959351,2525.0,2524.7,8.71465]
["bitfinex","ETHUSD",1729793880643,0.03959351,2525.0,2524.7,4.75387]
["bitfinex","ETHUSD",1729793880942,0.03959351,2525.0,2524.8,3.96067]
["bitfinex","ETHUSD",1729793881716,0.03959351,2525.0,2524.7,4.75387]
["bitfinex","ETHUSD",1729793882138,0.03959351,2525.0,2524.7,3.96077]
["bitfinex","ETHUSD",1729793883715,0.03959351,2525.0,2524.8,3.9607]
["bitfinex","ETHUSD",1729793883939,0.03959351,2525.0,2524.9,5.58857333]
["bitfinex","ETHUSD",1729793884115,0.8234,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1729793884447,0.03995803,2525.2,2524.9,3.96055]
["bitfinex","ETHUSD",1729793884826,4.7834,2525.3,2525.0,5.58828333]
["bitfinex","ETHUSD",1729793884827,0.8234,2525.3,2525.0,5.58828333]
["bitfinex","ETHUSD",1729793885027,0.03986242,2525.1,2525.0,3.96026]
["bitfinex","ETHUSD",1729793885334,0.8234,2525.5,2525.1,3.96009]
["bitfinex","ETHUSD",1729793885567,0.8234,2525.5,2525.2,3.96]
["bitfinex","ETHUSD",1729793886119,4.78303,2525.5,2525.1,6.34346333]
["bitfinex","ETHUSD",1729793886748,4.78303,2525.5,2525.1,10.30363333]
["bitfinex","ETHUSD",1729793888469,4.00013829,2525.4,2525.0,5.58840333]
["bitfinex","ETHUSD",1729793888624,4.00013829,2525.4,2524.9,2.40352333]
["bitfinex","ETHUSD",1729793888825,4.00013829,2525.4,2524.6,3.0]
["bitfinex","ETHUSD",1729793888826,3.96027,2525.1,2524.7,5.58885333]
["bitfinex","ETHUSD",1729793889024,3.96023,2525.2,2524.8,3.96062]
["bitfinex","ETHUSD",1729793889261,0.04005432,2525.0,2524.8,3.96062]
["bitfinex","ETHUSD",1729793889465,3.96023,2525.2,2524.8,5.58864333]
["bitfinex","ETHUSD",1729793889760,4.73353,2525.3,2524.8,5.58864333]
["bitfinex","ETHUSD",1729793889965,0.04024555,2525.2,2524.8,5.58864333]
["bitfinex","ETHUSD",1729793890123,4.73353,2525.3,2524.8,5.58864333]
["bitfinex","ETHUSD",1729793890455,0.04024555,2525.2,2524.9,5.58852333]
["bitfinex","ETHUSD",1729793890630,0.04024555,2525.2,2524.9,3.9605]
["bitfinex","ETHUSD",1729793890835,4.73353,2525.3,2524.9,3.9605]
["bitfinex","ETHUSD",1729793891346,0.04024555,2525.2,2524.9,3.9605]
["bitfinex","ETHUSD",1729793891553,4.73353,2525.3,2524.9,3.9605]
["bitfinex","ETHUSD",1729793891742,0.04024555,2525.2,2524.9,3.9605]
["bitfinex","ETHUSD",1729793891926,4.73353,2525.3,2524.9,3.9605]
["bitfinex","ETHUSD",1729793892127,0.04024555,2525.2,2524.9,3.9605]
["bitfinex","ETHUSD",1729793892466,4.73353,2525.3,2524.9,3.9605]
["bitfinex","ETHUSD",1729793892666,0.04014994,2525.1,2524.9,3.9605]
["bitfinex","ETHUSD",1729793892864,4.73353,2525.3,2524.9,3.9605]
["bitfinex","ETHUSD",1729793893035,0.04005432,2525.0,2524.9,3.9605]
["bitfinex","ETHUSD",1729793893232,4.73353,2525.3,2524.9,3.9605]
["bitfinex","ETHUSD",1729793893741,0.04024555,2525.2,2524.9,3.9605]
["bitfinex","ETHUSD",1729793893966,4.73353,2525.3,2524.9,3.9605]
["bitfinex","ETHUSD",1729793894133,0.04024555,2525.2,2524.9,3.9605]
["bitfinex","ETHUSD",1729793894470,4.73353,2525.3,2524.9,3.9605]
["bitfinex","ETHUSD",1729793894639,0.03935106,2525.1,2524.9,3.9605]
["bitfinex","ETHUSD",1729793894833,0.41224108,2526.1,2525.1,3.96023]
["bitfinex","ETHUSD",1729793894834,4.78844,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1729793895061,0.8288,2525.5,2525.1,3.96013]
["bitfinex","ETHUSD",1729793895244,0.03962682,2525.4,2525.2,3.96001]
["bitfinex","ETHUSD",1729793896066,0.03962682,2525.4,2525.1,4.79283]
["bitfinex","ETHUSD",1729793896572,0.03962682,2525.4,2525.1,3.96013]
["bitfinex","ETHUSD",1729793898172,0.03962682,2525.4,2525.2,3.96006]
["bitfinex","ETHUSD",1729793898638,0.03962682,2525.4,2525.1,3.96013]
["bitfinex","ETHUSD",1729793901276,0.03962682,2525.4,2525.3,6.40584333]
["bitfinex","ETHUSD",1729793901766,4.7451,2525.9,2525.4,3.95962]
["bitfinex","ETHUSD",1729793901973,4.7451,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1729793902375,6.37312333,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1729793902669,4.7451,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1729793903037,3.99941655,2525.8,2525.3,2.44592333]
["bitfinex","ETHUSD",1729793903264,3.95937,2525.7,2525.3,4.77775]
["bitfinex","ETHUSD",1729793903465,1.66817988,2525.8,2525.3,5.74438475]
["bitfinex","ETHUSD",1729793903662,0.03996541,2525.6,2525.4,3.95972]
["bitfinex","ETHUSD",1729793903944,0.03986983,2525.5,2525.4,3.95972]
["bitfinex","ETHUSD",1729793904143,3.95914,2525.8,2525.4,3.95972]
["bitfinex","ETHUSD",1729793904373,0.04006098,2525.7,2525.4,3.95972]
["bitfinex","ETHUSD",1729793904545,3.95914,2525.8,2525.4,3.95972]
["bitfinex","ETHUSD",1729793904742,0.04006098,2525.7,2525.4,3.95972]
["bitfinex","ETHUSD",1729793905053,3.95914,2525.8,2525.4,3.95972]
["bitfinex","ETHUSD",1729793905252,0.03996541,2525.6,2525.4,3.95972]
["bitfinex","ETHUSD",1729793905463,3.95914,2525.8,2525.4,3.95972]
["bitfinex","ETHUSD",1729793905658,0.03986983,2525.5,2525.4,3.95972]
["bitfinex","ETHUSD",1729793905974,0.03986983,2525.5,2525.4,4.99626933]
["bitfinex","ETHUSD",1729793906174,3.95934,2525.7,2525.4,1.03654933]
["bitfinex","ETHUSD",1729793906363,0.03996541,2525.6,2525.3,4.77775]
["bitfinex","ETHUSD",1729793907172,0.03996541,2525.6,2525.3,6.40577333]
["bitfinex","ETHUSD",1729793907675,0.03996541,2525.6,2525.3,8.73761]
["bitfinex","ETHUSD",1729793908236,0.03996541,2525.6,2525.3,10.36563333]
["bitfinex","ETHUSD",1729793908437,0.03996541,2525.6,2525.3,6.40577333]
["bitfinex","ETHUSD",1729793908641,0.03996541,2525.6,2525.3,7.5461717]
["bitfinex","ETHUSD",1729793909276,0.03996541,2525.6,2525.3,5.91814837]
["bitfinex","ETHUSD",1729793909847,0.03996541,2525.6,2525.3,7.5461717]
["bitfinex","ETHUSD",1729793911084,0.03996541,2525.6,2525.3,5.91814837]
["bitfinex","ETHUSD",1729793911849,3.99943541,2525.6,2525.3,1.95829837]
["bitfinex","ETHUSD",1729793912076,3.99943541,2525.6,2525.3,0.8179]
["bitfinex","ETHUSD",1729793913351,0.03996541,2525.6,2525.3,0.8179]
["bitfinex","ETHUSD",1729793913679,3.9593,2525.7,2525.3,4.77775]
["bitfinex","ETHUSD",1729793914156,0.04007594,2525.6,2525.3,4.77775]
["bitfinex","ETHUSD",1729793914362,3.99954594,2525.6,2525.3,0.8179]
["bitfinex","ETHUSD",1729793914785,0.04007594,2525.6,2525.3,4.77781]
["bitfinex","ETHUSD",1729793914999,3.99960594,2525.6,2525.3,0.8179]
["bitfinex","ETHUSD",1729793916491,0.04007594,2525.6,2525.3,4.77779]
["bitfinex","ETHUSD",1729793917691,3.99956594,2525.6,2525.3,0.8179]
["bitfinex","ETHUSD",1729793918099,1.62802333,2525.4,2524.9,0.825]
["bitfinex","ETHUSD",1729793918427,3.96024,2525.1,2524.7,3.96079]
["bitfinex","ETHUSD",1729793918564,3.96024,2525.1,2524.7,5.58881333]
["bitfinex","ETHUSD",1729793918565,0.03959814,2525.0,2524.7,5.58881333]
["bitfinex","ETHUSD",1729793919168,0.03959814,2525.0,2524.8,5.58872333]
["bitfinex","ETHUSD",1729793919466,3.96008,2525.2,2524.9,1.62802333]
["bitfinex","ETHUSD",1729793919790,4.71663,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1729793921860,0.03968987,2525.2,2524.9,3.96055]
["bitfinex","ETHUSD",1729793922292,4.71663,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1729793922521,0.03959426,2525.1,2524.9,3.96055]
["bitfinex","ETHUSD",1729793922715,4.71663,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1729793923216,0.03968987,2525.2,2524.9,3.96055]
["bitfinex","ETHUSD",1729793923400,4.71663,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1729793923602,0.03968987,2525.2,2524.9,3.96055]
["bitfinex","ETHUSD",1729793923829,4.71663,2525.3,2524.9,3.96055]
["bitfinex","ETHUSD",1729793923982,0.03968987,2525.2,2524.9,3.96055]
["bitfinex","ETHUSD",1729793924189,0.7567,2525.3,2525.0,3.96035]
["bitfinex","ETHUSD",1729793924389,0.03968987,2525.2,2525.0,3.96035]
["bitfinex","ETHUSD",1729793924727,3.95987,2525.4,2525.0,3.96035]
["bitfinex","ETHUSD",1729793924925,0.03959426,2525.1,2525.0,3.96035]
["bitfinex","ETHUSD",1729793925125,3.95987,2525.4,2525.0,3.96035]
["bitfinex","ETHUSD",1729793925332,0.03959426,2525.1,2525.0,3.96035]
["bitfinex","ETHUSD",1729793925531,3.95987,2525.4,2525.0,3.96035]
["bitfinex","ETHUSD",1729793925720,0.03959426,2525.1,2525.0,3.96035]
["bitfinex","ETHUSD",1729793926029,0.03959426,2525.1,2525.0,7.25492568]
["bitfinex","ETHUSD",1729793926227,4.71605,2525.7,2525.3,4.78488]
["bitfinex","ETHUSD",1729793926400,0.03986957,2525.6,2525.4,3.95976]
["bitfinex","ETHUSD",1729793926805,0.03986957,2525.6,2525.3,4.78489]
["bitfinex","ETHUSD",1729793927531,0.03986957,2525.6,2525.3,8.74475]
["bitfinex","ETHUSD",1729793927933,0.03986957,2525.6,2525.4,3.95976]
["bitfinex","ETHUSD",1729793928794,0.03986957,2525.6,2525.3,0.825]
["bitfinex","ETHUSD",1729793929021,0.03986957,2525.6,2525.3,5.42618733]
["bitfinex","ETHUSD",1729793931546,0.03986957,2525.6,2525.4,3.95976]
["bitfinex","ETHUSD",1729793932050,0.03986957,2525.6,2525.5,5.58763333]
["bitfinex","ETHUSD",1729793932232,0.03986957,2525.6,2525.5,6.41593333]
["bitfinex","ETHUSD",1729793932407,3.95891,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1729793932603,0.03655286,2525.9,2525.6,3.95944]
["bitfinex","ETHUSD",1729793933113,0.03655286,2525.9,2525.6,7.91881]
["bitfinex","ETHUSD",1729793933329,0.03655286,2525.9,2525.6,9.54672333]
["bitfinex","ETHUSD",1729793933635,0.7704,2526.1,2525.7,3.95914]
["bitfinex","ETHUSD",1729793933804,0.03682943,2526.0,2525.7,3.95914]
["bitfinex","ETHUSD",1729793934218,0.03682943,2526.0,2525.8,3.95914]
["bitfinex","ETHUSD",1729793934422,0.03682943,2526.0,2525.8,3.95911]
["bitfinex","ETHUSD",1729793935617,0.03682943,2526.0,2525.8,4.73701]
["bitfinex","ETHUSD",1729793935834,5.58656333,2526.2,2525.8,4.73701]
["bitfinex","ETHUSD",1729793936021,0.03692714,2525.9,2525.8,4.73701]
["bitfinex","ETHUSD",1729793936223,0.82,2526.3,2525.9,3.95886]
["bitfinex","ETHUSD",1729793936443,0.03726613,2526.2,2525.9,3.95886]
["bitfinex","ETHUSD",1729793936648,0.82,2526.3,2525.9,3.95886]
["bitfinex","ETHUSD",1729793936944,0.03726613,2526.2,2526.0,3.95878]
["bitfinex","ETHUSD",1729793937110,0.03726613,2526.2,2525.9,3.95897]
["bitfinex","ETHUSD",1729793937310,6.40638333,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1729793937512,0.03728544,2526.1,2525.9,3.95897]
["bitfinex","ETHUSD",1729793937711,4.77836,2526.3,2525.9,4.82488651]
["bitfinex","ETHUSD",1729793937944,0.03718988,2526.0,2525.9,4.82488651]
["bitfinex","ETHUSD",1729793938250,0.03722433,2526.0,2525.9,4.82488651]
["bitfinex","ETHUSD",1729793938551,6.40638333,2526.3,2525.9,4.82488651]
["bitfinex","ETHUSD",1729793938753,0.03722433,2526.0,2525.9,4.82488651]
["bitfinex","ETHUSD",1729793938909,6.40638333,2526.3,2525.9,0.86591651]
["bitfinex","ETHUSD",1729793939109,0.03722433,2526.0,2525.8,5.87310957]
["bitfinex","ETHUSD",1729793939346,6.40638333,2526.3,2525.8,5.87310957]
["bitfinex","ETHUSD",1729793939955,3.99593546,2526.2,2525.8,5.87310957]
["bitfinex","ETHUSD",1729793940464,0.03741546,2526.2,2525.9,3.95897]
["bitfinex","ETHUSD",1729793940629,3.99593546,2526.2,2525.8,5.87310957]
["bitfinex","ETHUSD",1729793940823,3.99593546,2526.2,2525.9,0.75011329]
["bitfinex","ETHUSD",1729793941431,5.62395879,2526.2,2525.9,0.75011329]
["bitfinex","ETHUSD",1729793941646,5.62395879,2526.2,2525.8,5.87320957]
["bitfinex","ETHUSD",1729793941854,3.99593546,2526.2,2525.8,5.87320957]
["bitfinex","ETHUSD",1729793942058,0.03741546,2526.2,2525.8,9.83223957]
["bitfinex","ETHUSD",1729793942227,0.03741546,2526.2,2525.9,5.10499629]
["bitfinex","ETHUSD",1729793942431,6.40640333,2526.3,2525.9,5.10499629]
["bitfinex","ETHUSD",1729793942629,0.03763649,2526.2,2525.9,1.14602629]
["bitfinex","ETHUSD",1729793942865,3.95854,2526.2,2525.8,4.73702]
["bitfinex","ETHUSD",1729793943064,0.03754093,2526.1,2525.8,4.73702]
["bitfinex","ETHUSD",1729793943662,6.40640333,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1729793943663,0.03744536,2526.0,2525.9,3.95897]
["bitfinex","ETHUSD",1729793944021,6.40640333,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1729793944222,0.03763649,2526.2,2525.9,3.95897]
["bitfinex","ETHUSD",1729793944424,6.40640333,2526.3,2525.9,4.99138633]
["bitfinex","ETHUSD",1729793944626,0.03763649,2526.2,2525.9,4.99138633]
["bitfinex","ETHUSD",1729793944826,6.40640333,2526.3,2525.9,4.99138633]
["bitfinex","ETHUSD",1729793945065,0.03763649,2526.2,2525.9,4.99138633]
["bitfinex","ETHUSD",1729793945227,3.99615649,2526.2,2525.9,1.03241633]
["bitfinex","ETHUSD",1729793949872,3.95891,2526.0,2525.6,4.71998]
["bitfinex","ETHUSD",1729793950179,4.74721,2526.0,2525.6,4.71998]
["bitfinex","ETHUSD",1729793950329,0.03791642,2525.9,2525.6,6.34800333]
["bitfinex","ETHUSD",1729793950528,0.03791642,2525.9,2525.6,4.71998]
["bitfinex","ETHUSD",1729793950732,0.03791642,2525.9,2525.6,5.75075633]
["bitfinex","ETHUSD",1729793951631,3.95929,2525.8,2525.4,3.7606]
["bitfinex","ETHUSD",1729793951842,3.99707757,2525.7,2525.4,3.7606]
["bitfinex","ETHUSD",1729793952077,0.03777757,2525.7,2525.4,7.7203]
["bitfinex","ETHUSD",1729793952449,3.95929,2525.8,2525.4,7.7203]
["bitfinex","ETHUSD",1729793952661,0.03777757,2525.7,2525.4,9.10612233]
["bitfinex","ETHUSD",1729793953042,3.95929,2525.8,2525.4,9.10612233]
["bitfinex","ETHUSD",1729793953339,0.03778665,2525.7,2525.5,3.9596]
["bitfinex","ETHUSD",1729793953759,5.58701333,2525.9,2525.4,5.14642233]
["bitfinex","ETHUSD",1729793953760,3.95915,2525.8,2525.4,9.10618233]
["bitfinex","ETHUSD",1729793954075,3.95915,2525.8,2525.4,8.34558233]
["bitfinex","ETHUSD",1729793954368,4.76716665,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1729793955047,4.76716665,2525.7,2525.3,7.91976]
["bitfinex","ETHUSD",1729793955247,4.72938,2525.7,2525.3,7.91976]
["bitfinex","ETHUSD",1729793955449,4.72938,2525.7,2525.4,3.95975]
["bitfinex","ETHUSD",1729793955450,0.03760268,2525.6,2525.4,3.95975]
["bitfinex","ETHUSD",1729793955760,0.03760268,2525.6,2525.3,4.62802333]
["bitfinex","ETHUSD",1729793956006,0.03760268,2525.6,2525.3,8.58792333]
["bitfinex","ETHUSD",1729793957437,0.03760268,2525.6,2525.3,8.58786333]
["bitfinex","ETHUSD",1729793958337,0.03760268,2525.6,2525.3,12.54771333]
["bitfinex","ETHUSD",1729793959169,0.03760268,2525.6,2525.3,8.58786333]
["bitfinex","ETHUSD",1729793959745,0.03760268,2525.6,2525.4,3.95975]
["bitfinex","ETHUSD",1729793960065,0.03760268,2525.6,2525.4,5.58777333]
["bitfinex","ETHUSD",1729793960465,0.03760268,2525.6,2525.4,3.95975]
["bitfinex","ETHUSD",1729793961287,0.03760268,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1729793961649,4.72391,2525.9,2525.5,3.95961]
["bitfinex","ETHUSD",1729793961890,0.03648424,2525.8,2525.5,3.95961]
["bitfinex","ETHUSD",1729793963887,0.03648424,2525.8,2525.5,1.62802333]
["bitfinex","ETHUSD",1729793964391,0.03648424,2525.8,2525.4,5.58777333]
["bitfinex","ETHUSD",1729793965405,0.03648424,2525.8,2525.5,1.62802333]
["bitfinex","ETHUSD",1729793967064,0.03648424,2525.8,2525.4,5.58778333]
["bitfinex","ETHUSD",1729793967853,3.99563424,2525.8,2525.4,1.62802333]
["bitfinex","ETHUSD",1729793968054,0.03648424,2525.8,2525.4,5.58777333]
["bitfinex","ETHUSD",1729793968553,3.99568424,2525.8,2525.3,5.58794333]
["bitfinex","ETHUSD",1729793969182,3.99567424,2525.8,2525.5,1.62802333]
["bitfinex","ETHUSD",1729793969384,3.99567424,2525.8,2525.4,1.62802333]
["bitfinex","ETHUSD",1729793970169,3.99567424,2525.8,2525.4,5.58778333]
["bitfinex","ETHUSD",1729793970475,0.03648424,2525.8,2525.4,5.58778333]
["bitfinex","ETHUSD",1729793971267,3.99562424,2525.8,2525.4,1.62802333]
["bitfinex","ETHUSD",1729793972685,3.99562424,2525.8,2525.3,5.58793333]
["bitfinex","ETHUSD",1729793978067,2.41842333,2525.7,2525.2,3.757]
["bitfinex","ETHUSD",1729793978273,0.03625924,2525.6,2525.2,1.62802333]
["bitfinex","ETHUSD",1729793978472,3.99572924,2525.6,2525.2,2.65190838]
["bitfinex","ETHUSD",1729793980989,3.99572924,2525.6,2525.2,1.62802333]
["bitfinex","ETHUSD",1729793981196,3.99572924,2525.6,2525.2,6.61175645]
["bitfinex","ETHUSD",1729793981394,3.99572924,2525.6,2525.2,5.58809333]
["bitfinex","ETHUSD",1729793982301,0.03625924,2525.6,2525.2,5.58809333]
["bitfinex","ETHUSD",1729793986573,3.99572924,2525.6,2525.2,1.62802333]
["bitfinex","ETHUSD",1729793986803,4.74657,2525.5,2525.1,1.62802333]
["bitfinex","ETHUSD",1729793987078,0.0360312,2525.4,2525.1,1.62802333]
["bitfinex","ETHUSD",1729793987382,3.96014,2525.2,2524.8,1.59529821]
["bitfinex","ETHUSD",1729793987685,3.96014,2525.2,2524.8,2.65187653]
["bitfinex","ETHUSD",1729793987686,0.03567808,2525.1,2524.8,2.65187653]
["bitfinex","ETHUSD",1729793987888,0.03567808,2525.1,2524.9,1.62802333]
["bitfinex","ETHUSD",1729793988290,4.74697,2525.3,2524.9,1.62802333]
["bitfinex","ETHUSD",1729793988486,0.03558246,2525.0,2524.9,5.58857333]
["bitfinex","ETHUSD",1729793988697,4.74697,2525.3,2524.9,5.58857333]
["bitfinex","ETHUSD",1729793988881,0.0354388,2525.0,2524.9,5.58857333]
["bitfinex","ETHUSD",1729793989096,4.74697,2525.3,2524.9,5.58857333]
["bitfinex","ETHUSD",1729793989832,0.03563003,2525.2,2524.9,5.58857333]
["bitfinex","ETHUSD",1729793990007,4.74697,2525.3,2524.9,5.58857333]
["bitfinex","ETHUSD",1729793990209,0.03563003,2525.2,2524.9,5.58857333]
["bitfinex","ETHUSD",1729793990415,4.74697,2525.3,2524.9,5.58857333]
["bitfinex","ETHUSD",1729793990732,0.03563003,2525.2,2524.9,3.96055]
["bitfinex","ETHUSD",1729793991133,5.78043933,2525.3,2524.9,5.58857333]
["bitfinex","ETHUSD",1729793991333,0.03553442,2525.1,2524.9,5.58857333]
["bitfinex","ETHUSD",1729793991536,4.74697,2525.3,2524.9,5.58857333]
["bitfinex","ETHUSD",1729793991699,0.0354388,2525.0,2524.9,1.62802333]
["bitfinex","ETHUSD",1729793992335,4.74697,2525.3,2524.9,5.58857333]
["bitfinex","ETHUSD",1729793992495,0.0354388,2525.0,2524.9,5.58857333]
["bitfinex","ETHUSD",1729793992698,4.74697,2525.3,2524.9,5.58857333]
["bitfinex","ETHUSD",1729793992904,0.0354388,2525.0,2524.9,5.58857333]
["bitfinex","ETHUSD",1729793993114,4.74697,2525.3,2524.9,5.58857333]
["bitfinex","ETHUSD",1729793993298,0.0354388,2525.0,2524.8,5.58870333]
["bitfinex","ETHUSD",1729793993609,4.74697,2525.3,2524.6,4.73298]
["bitfinex","ETHUSD",1729793993610,0.03534318,2524.9,2524.6,4.73298]
["bitfinex","ETHUSD",1729793993818,3.9603,2525.1,2524.7,1.62802333]
["bitfinex","ETHUSD",1729793994157,0.03538353,2525.0,2524.8,1.62802333]
["bitfinex","ETHUSD",1729793994734,0.03538353,2525.0,2524.7,5.58886333]
["bitfinex","ETHUSD",1729793995025,5.40207933,2525.2,2524.8,1.62802333]
["bitfinex","ETHUSD",1729793995234,0.03547914,2525.1,2524.8,1.62802333]
["bitfinex","ETHUSD",1729793996713,0.03547914,2525.1,2524.7,5.58886333]
["bitfinex","ETHUSD",1729793998146,0.03547914,2525.1,2524.8,1.62802333]
["bitfinex","ETHUSD",1729793998515,0.03547914,2525.1,2524.7,5.58886333]
["bitfinex","ETHUSD",1729794000036,0.03547914,2525.1,2524.8,1.62802333]
["bitfinex","ETHUSD",1729794000237,0.03547914,2525.1,2524.9,1.62802333]
["bitfinex","ETHUSD",1729794001408,0.03547914,2525.1,2525.0,1.62802333]
["bitfinex","ETHUSD",1729794001640,0.03547914,2525.1,2524.9,1.62802333]
["bitfinex","ETHUSD",1729794003345,0.7956,2525.0,2524.6,0.07921183]
["bitfinex","ETHUSD",1729794003641,0.7956,2524.6,2524.2,4.78493821]
["bitfinex","ETHUSD",1729794003859,0.03473212,2524.5,2524.3,2.65141619]
["bitfinex","ETHUSD",1729794004143,0.03473212,2524.5,2523.9,1.59119821]
["bitfinex","ETHUSD",1729794004306,0.03473212,2524.5,2524.1,1.62802333]
["bitfinex","ETHUSD",1729794004307,3.99592212,2524.5,2524.1,1.62802333]
["bitfinex","ETHUSD",1729794004940,3.99592212,2524.5,2524.2,1.62802333]
["bitfinex","ETHUSD",1729794005343,0.03473212,2524.5,2524.3,1.62802333]
["bitfinex","ETHUSD",1729794005522,0.03473212,2524.5,2524.4,1.62802333]
["bitfinex","ETHUSD",1729794005844,3.96088,2524.7,2524.3,6.37346333]
["bitfinex","ETHUSD",1729794006066,0.77,2524.6,2524.1,0.7938]
["bitfinex","ETHUSD",1729794006209,3.96136,2524.4,2524.0,4.62802333]
["bitfinex","ETHUSD",1729794006910,3.96133,2524.5,2524.1,1.62802333]
["bitfinex","ETHUSD",1729794007144,3.96133,2524.5,2524.2,1.62802333]
["bitfinex","ETHUSD",1729794007712,3.96126,2524.5,2524.2,1.62802333]
["bitfinex","ETHUSD",1729794008712,7.92257,2524.5,2524.2,1.62802333]
["bitfinex","ETHUSD",1729794008952,3.96126,2524.5,2524.1,1.62802333]
["bitfinex","ETHUSD",1729794009447,3.96141,2524.4,2524.1,1.62802333]
["bitfinex","ETHUSD",1729794009959,0.77,2524.6,2524.1,1.62802333]
["bitfinex","ETHUSD",1729794009960,3.9612,2524.5,2524.1,1.62802333]
["bitfinex","ETHUSD",1729794010825,4.73104,2524.6,2524.3,1.62802333]
["bitfinex","ETHUSD",1729794011168,4.73104,2524.6,2524.1,1.33457933]
["bitfinex","ETHUSD",1729794011169,3.96121,2524.5,2524.2,1.62802333]
["bitfinex","ETHUSD",1729794011327,3.96121,2524.5,2524.1,6.92438266]
["bitfinex","ETHUSD",1729794012361,4.73102,2524.6,2524.2,5.58967333]
["bitfinex","ETHUSD",1729794012864,4.76563469,2524.6,2524.2,5.58967333]
["bitfinex","ETHUSD",1729794013273,3.96123,2524.5,2524.2,1.62802333]
["bitfinex","ETHUSD",1729794013569,0.77,2524.6,2524.0,4.62802333]
["bitfinex","ETHUSD",1729794013769,3.96156,2524.3,2523.8,5.59021333]
["bitfinex","ETHUSD",1729794013926,3.96156,2524.3,2523.9,5.59012333]
["bitfinex","ETHUSD",1729794014339,3.96135,2524.4,2524.0,1.62802333]
["bitfinex","ETHUSD",1729794014549,3.96135,2524.4,2524.0,5.58994333]
["bitfinex","ETHUSD",1729794014757,3.96135,2524.4,2524.0,1.62802333]
["bitfinex","ETHUSD",1729794014963,3.96135,2524.4,2524.0,5.58998333]
["bitfinex","ETHUSD",1729794017257,3.96135,2524.4,2524.0,1.62802333]
["bitfinex","ETHUSD",1729794018167,5.35451033,2524.5,2524.0,5.58995333]
["bitfinex","ETHUSD",1729794018331,8.67988,2524.5,2524.1,1.62802333]
["bitfinex","ETHUSD",1729794019175,3.96137,2524.4,2524.1,1.62802333]
["bitfinex","ETHUSD",1729794019888,3.9615,2524.3,2524.0,2.41352333]
["bitfinex","ETHUSD",1729794020062,3.9615,2524.3,2523.9,5.59010333]
["bitfinex","ETHUSD",1729794020384,3.96137,2524.4,2524.0,1.62802333]
["bitfinex","ETHUSD",1729794020544,3.96133,2524.4,2524.0,1.62802333]
["bitfinex","ETHUSD",1729794021180,3.96151,2524.3,2524.0,1.62802333]
["bitfinex","ETHUSD",1729794021557,3.96137,2524.4,2524.0,1.62802333]
["bitfinex","ETHUSD",1729794021757,3.9615,2524.3,2524.0,1.62802333]
["bitfinex","ETHUSD",1729794022153,3.96137,2524.4,2524.0,1.62802333]
["bitfinex","ETHUSD",1729794022380,3.96137,2524.4,2524.0,5.58995333]
["bitfinex","ETHUSD",1729794022783,3.96137,2524.4,2524.1,1.62802333]
["bitfinex","ETHUSD",1729794023995,3.9611,2524.6,2524.2,6.42099333]
["bitfinex","ETHUSD",1729794024147,3.9611,2524.6,2524.2,2.45942333]
["bitfinex","ETHUSD",1729794024344,3.96128,2524.5,2524.2,0.8314]
["bitfinex","ETHUSD",1729794025090,4.75539,2524.7,2524.3,5.58950333]
["bitfinex","ETHUSD",1729794025381,3.96081,2524.8,2524.3,5.58950333]
["bitfinex","ETHUSD",1729794025568,3.96096,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1729794025890,3.96096,2524.7,2524.3,5.58950333]
["bitfinex","ETHUSD",1729794027397,3.96096,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1729794028398,3.96096,2524.7,2524.3,5.58950333]
["bitfinex","ETHUSD",1729794030268,7.9216,2524.8,2524.3,10.6533946]
["bitfinex","ETHUSD",1729794030468,3.96089,2524.7,2524.3,6.6919146]
["bitfinex","ETHUSD",1729794030761,3.96072,2524.8,2524.5,1.62802333]
["bitfinex","ETHUSD",1729794031395,3.96048,2525.0,2524.5,1.62802333]
["bitfinex","ETHUSD",1729794031591,3.96058,2524.9,2524.5,5.58919333]
["bitfinex","ETHUSD",1729794032203,0.08313344,2524.8,2524.5,5.58919333]
["bitfinex","ETHUSD",1729794033061,4.04384344,2524.8,2524.4,6.38042333]
["bitfinex","ETHUSD",1729794033389,3.96098,2524.7,2524.4,0.7911]
["bitfinex","ETHUSD",1729794033800,0.0829461,2524.6,2524.4,0.7911]
["bitfinex","ETHUSD",1729794034485,4.0439961,2524.6,2524.4,0.7911]
["bitfinex","ETHUSD",1729794034705,0.0829461,2524.6,2524.3,5.58950333]
["bitfinex","ETHUSD",1729794035818,0.0829461,2524.6,2524.4,1.62802333]
["bitfinex","ETHUSD",1729794036010,0.0829461,2524.6,2524.5,0.7544]
["bitfinex","ETHUSD",1729794040103,3.96065,2524.9,2524.5,0.7544]
["bitfinex","ETHUSD",1729794040303,0.08319981,2524.8,2524.5,0.7544]
["bitfinex","ETHUSD",1729794040507,4.04397981,2524.8,2524.5,0.7544]
["bitfinex","ETHUSD",1729794042701,0.08319981,2524.8,2524.5,6.34352333]
["bitfinex","ETHUSD",1729794043426,0.08319981,2524.8,2524.5,4.7155]
["bitfinex","ETHUSD",1729794044996,0.08319981,2524.8,2524.5,0.7544]
["bitfinex","ETHUSD",1729794045197,0.08319981,2524.8,2524.5,4.71557]
["bitfinex","ETHUSD",1729794045421,0.08319981,2524.8,2524.5,6.34359333]
["bitfinex","ETHUSD",1729794046904,0.08319981,2524.8,2524.5,4.71557]
["bitfinex","ETHUSD",1729794047505,0.08319981,2524.8,2524.5,6.34359333]
["bitfinex","ETHUSD",1729794048014,0.08319981,2524.8,2524.5,4.71557]
["bitfinex","ETHUSD",1729794050927,0.08319981,2524.8,2524.5,10.30467333]
["bitfinex","ETHUSD",1729794051139,0.08319981,2524.8,2524.7,2.45932333]
["bitfinex","ETHUSD",1729794051429,3.96042,2525.0,2524.7,2.45932333]
["bitfinex","ETHUSD",1729794051930,3.96058,2524.9,2524.7,2.45932333]
["bitfinex","ETHUSD",1729794052130,3.96023,2525.2,2524.7,2.45932333]
["bitfinex","ETHUSD",1729794052131,3.96042,2525.0,2524.7,2.45932333]
["bitfinex","ETHUSD",1729794052434,7.92092,2525.0,2524.7,2.45932333]
["bitfinex","ETHUSD",1729794053024,0.08336722,2524.9,2524.7,2.45932333]
["bitfinex","ETHUSD",1729794053698,0.08336722,2524.9,2524.7,0.8313]
["bitfinex","ETHUSD",1729794053995,0.08336722,2524.9,2524.8,1.62802333]
["bitfinex","ETHUSD",1729794054196,0.08336722,2524.9,2524.7,2.45932333]
["bitfinex","ETHUSD",1729794055596,0.08336722,2524.9,2524.7,0.8313]
["bitfinex","ETHUSD",1729794055804,0.08327356,2524.8,2524.7,2.45932333]
["bitfinex","ETHUSD",1729794056220,7.92091,2525.0,2524.7,2.45932333]
["bitfinex","ETHUSD",1729794056741,0.08060553,2524.9,2524.7,2.45932333]
["bitfinex","ETHUSD",1729794058238,0.08060553,2524.9,2524.8,1.62802333]
["bitfinex","ETHUSD",1729794058539,3.96027,2525.1,2524.8,1.62802333]
["bitfinex","ETHUSD",1729794058727,0.08069552,2525.0,2524.8,1.62802333]
["bitfinex","ETHUSD",1729794059132,0.08069552,2525.0,2524.7,6.42017333]
["bitfinex","ETHUSD",1729794060342,0.08069552,2525.0,2524.8,1.62802333]
["bitfinex","ETHUSD",1729794060707,0.08069552,2525.0,2524.7,6.42017333]
["bitfinex","ETHUSD",1729794061957,4.04108552,2525.0,2524.7,2.45932333]
["bitfinex","ETHUSD",1729794064357,0.08069552,2525.0,2524.7,6.42015333]
["bitfinex","ETHUSD",1729794068458,0.08069552,2525.0,2524.7,2.45932333]
["bitfinex","ETHUSD",1729794068685,4.04108552,2525.0,2524.7,0.8313]
["bitfinex","ETHUSD",1729794068818,8.72071,2525.0,2524.6,5.58900333]
["bitfinex","ETHUSD",1729794069163,4.04059395,2524.9,2524.5,6.39616333]
["bitfinex","ETHUSD",1729794069330,4.04059395,2524.9,2524.6,1.62802333]
["bitfinex","ETHUSD",1729794069537,0.08003395,2524.9,2524.6,5.58903333]
["bitfinex","ETHUSD",1729794070458,0.08003395,2524.9,2524.6,5.58898333]
["bitfinex","ETHUSD",1729794070663,0.08003395,2524.9,2524.6,3.96096]
["bitfinex","ETHUSD",1729794071464,0.08003395,2524.9,2524.6,5.58898333]
["bitfinex","ETHUSD",1729794071759,0.08003395,2524.9,2524.6,1.62802333]
["bitfinex","ETHUSD",1729794071965,4.04058395,2524.9,2524.6,1.62802333]
["bitfinex","ETHUSD",1729794072259,0.08003395,2524.9,2524.6,1.62802333]
["bitfinex","ETHUSD",1729794072487,0.08003395,2524.9,2524.6,5.58901333]
["bitfinex","ETHUSD",1729794074056,0.08003395,2524.9,2524.6,3.96099]
["bitfinex","ETHUSD",1729794074765,0.08003395,2524.9,2524.6,5.58901333]
["bitfinex","ETHUSD",1729794075090,0.08003395,2524.9,2524.6,5.58895333]
["bitfinex","ETHUSD",1729794075584,0.08003395,2524.9,2524.6,3.96093]
["bitfinex","ETHUSD",1729794075895,0.08003395,2524.9,2524.6,5.58895333]
["bitfinex","ETHUSD",1729794076967,0.08003395,2524.9,2524.6,9.54985333]
["bitfinex","ETHUSD",1729794077653,0.08003395,2524.9,2524.6,5.58892333]
["bitfinex","ETHUSD",1729794077853,0.08003395,2524.9,2524.6,9.54985333]
["bitfinex","ETHUSD",1729794079057,0.08003395,2524.9,2524.6,5.58892333]
["bitfinex","ETHUSD",1729794079570,0.08003395,2524.9,2524.6,3.9609]
["bitfinex","ETHUSD",1729794080299,0.08003395,2524.9,2524.6,7.92182]
["bitfinex","ETHUSD",1729794080498,0.08003395,2524.9,2524.8,6.37062333]
["bitfinex","ETHUSD",1729794080697,0.08003395,2524.9,2524.8,11.8499272]
["bitfinex","ETHUSD",1729794080908,0.7526,2525.4,2525.0,3.96025]
["bitfinex","ETHUSD",1729794081058,0.7526,2525.4,2525.2,1.62802333]
["bitfinex","ETHUSD",1729794081404,0.07046867,2525.3,2525.2,1.62802333]
["bitfinex","ETHUSD",1729794081766,0.07046867,2525.3,2525.1,5.58824333]
["bitfinex","ETHUSD",1729794082100,0.07046867,2525.3,2525.2,1.62802333]
["bitfinex","ETHUSD",1729794082401,0.07046867,2525.3,2525.1,5.58824333]
["bitfinex","ETHUSD",1729794082895,0.07046867,2525.3,2525.2,1.62802333]
["bitfinex","ETHUSD",1729794083673,0.07046867,2525.3,2525.2,5.58810333]
["bitfinex","ETHUSD",1729794083879,0.7526,2525.4,2525.2,5.58810333]
["bitfinex","ETHUSD",1729794084203,0.07026549,2525.3,2525.2,5.58810333]
["bitfinex","ETHUSD",1729794084382,0.07026549,2525.3,2525.2,6.62546566]
["bitfinex","ETHUSD",1729794084569,0.7571,2525.6,2525.3,3.9599]
["bitfinex","ETHUSD",1729794084771,0.7571,2525.6,2525.4,1.62802333]
["bitfinex","ETHUSD",1729794084996,0.7571,2525.6,2525.4,5.58777333]
["bitfinex","ETHUSD",1729794085170,0.8019,2525.8,2525.5,5.58748333]
["bitfinex","ETHUSD",1729794085374,0.8019,2525.8,2525.6,1.62802333]
["bitfinex","ETHUSD",1729794086769,4.7607,2526.1,2525.7,5.58731333]
["bitfinex","ETHUSD",1729794087004,4.7607,2526.1,2525.8,1.62802333]
["bitfinex","ETHUSD",1729794087208,8.71952,2526.1,2525.8,1.62802333]
["bitfinex","ETHUSD",1729794087384,4.7607,2526.1,2525.8,1.62802333]
["bitfinex","ETHUSD",1729794087788,4.7607,2526.1,2525.5,0.85988162]
["bitfinex","ETHUSD",1729794087789,0.8019,2526.1,2525.9,1.62802333]
["bitfinex","ETHUSD",1729794088011,0.07125825,2526.0,2525.8,3.95903]
["bitfinex","ETHUSD",1729794088193,0.07125825,2526.0,2525.9,1.62802333]
["bitfinex","ETHUSD",1729794088382,0.07125825,2526.0,2525.9,6.34040333]
["bitfinex","ETHUSD",1729794088792,0.8244,2526.3,2526.0,3.95881]
["bitfinex","ETHUSD",1729794088982,0.8244,2526.3,2526.0,5.58683333]
["bitfinex","ETHUSD",1729794089485,4.78277,2526.3,2525.9,6.34039333]
["bitfinex","ETHUSD",1729794089687,8.7412,2526.3,2525.9,1.62802333]
["bitfinex","ETHUSD",1729794090219,4.78277,2526.3,2525.9,1.62802333]
["bitfinex","ETHUSD",1729794090379,4.78277,2526.3,2525.9,5.58698333]
["bitfinex","ETHUSD",1729794090584,4.78277,2526.3,2525.9,1.62802333]
["bitfinex","ETHUSD",1729794090786,4.78277,2526.3,2525.9,5.58691333]
["bitfinex","ETHUSD",1729794091252,4.78277,2526.3,2525.9,1.62802333]
["bitfinex","ETHUSD",1729794091582,0.07220197,2526.2,2525.9,1.62802333]
["bitfinex","ETHUSD",1729794091783,8.74123,2526.3,2525.9,1.62802333]
["bitfinex","ETHUSD",1729794091986,0.07220197,2526.2,2525.9,1.62802333]
["bitfinex","ETHUSD",1729794092181,3.95851,2526.2,2525.9,1.62802333]
["bitfinex","ETHUSD",1729794092378,0.07210843,2526.1,2526.0,5.58683333]
["bitfinex","ETHUSD",1729794092619,0.8244,2526.3,2526.0,5.58683333]
["bitfinex","ETHUSD",1729794092918,0.0715029,2526.1,2526.0,3.95881]
["bitfinex","ETHUSD",1729794093124,0.8244,2526.3,2526.0,5.58683333]
["bitfinex","ETHUSD",1729794093282,0.0715029,2526.1,2526.0,3.95881]
["bitfinex","ETHUSD",1729794093479,4.71176,2526.5,2526.0,5.58683333]
["bitfinex","ETHUSD",1729794093683,4.71176,2526.5,2526.1,1.62802333]
["bitfinex","ETHUSD",1729794093884,8.66992,2526.5,2526.1,1.62802333]
["bitfinex","ETHUSD",1729794094305,3.95828,2526.4,2525.8,4.50904]
["bitfinex","ETHUSD",1729794094509,3.95844,2526.3,2525.9,6.13698333]
["bitfinex","ETHUSD",1729794094714,1.78349433,2526.5,2526.0,5.58675333]
["bitfinex","ETHUSD",1729794094918,4.71182,2526.5,2526.1,1.62802333]
["bitfinex","ETHUSD",1729794095220,0.0717836,2526.4,2526.0,5.58675333]
["bitfinex","ETHUSD",1729794095516,4.0300736,2526.4,2526.0,3.95873]
["bitfinex","ETHUSD",1729794095818,4.0300736,2526.4,2526.0,5.58675333]
["bitfinex","ETHUSD",1729794096316,4.0300736,2526.4,2526.0,6.40095333]
["bitfinex","ETHUSD",1729794096317,0.0717836,2526.4,2526.0,6.40095333]
["bitfinex","ETHUSD",1729794096620,0.0717836,2526.4,2526.1,1.62802333]
["bitfinex","ETHUSD",1729794097822,0.0717836,2526.4,2526.1,5.58660333]
["bitfinex","ETHUSD",1729794099390,4.0299836,2526.4,2526.1,1.62802333]
["bitfinex","ETHUSD",1729794100310,0.0717836,2526.4,2526.1,1.62802333]
["bitfinex","ETHUSD",1729794100487,0.0717836,2526.4,2526.1,5.58668333]
["bitfinex","ETHUSD",1729794100690,0.0717836,2526.4,2526.1,6.29365663]
["bitfinex","ETHUSD",1729794100887,0.0717836,2526.4,2526.1,2.33499663]
["bitfinex","ETHUSD",1729794101123,4.0299836,2526.4,2526.1,2.33499663]
["bitfinex","ETHUSD",1729794101694,0.0717836,2526.4,2526.1,6.29364663]
["bitfinex","ETHUSD",1729794102318,4.0300536,2526.4,2526.1,2.33499663]
["bitfinex","ETHUSD",1729794102892,0.0717836,2526.4,2526.1,2.33499663]
["bitfinex","ETHUSD",1729794103103,0.0717836,2526.4,2526.3,1.62802333]
["bitfinex","ETHUSD",1729794103692,4.71144,2526.7,2526.3,1.62802333]
["bitfinex","ETHUSD",1729794103889,4.71144,2526.7,2526.5,1.62802333]
["bitfinex","ETHUSD",1729794104117,4.71144,2526.7,2526.4,1.62802333]
["bitfinex","ETHUSD",1729794104302,4.71144,2526.7,2526.5,1.62802333]
["bitfinex","ETHUSD",1729794104718,4.78955,2526.9,2526.6,1.62802333]
["bitfinex","ETHUSD",1729794105229,4.78954,2526.9,2526.7,1.62802333]
["bitfinex","ETHUSD",1729794105429,4.78954,2526.9,2526.6,1.62802333]
["bitfinex","ETHUSD",1729794105794,0.8321,2526.9,2526.7,1.62802333]
["bitfinex","ETHUSD",1729794105994,0.06745407,2526.8,2526.7,1.62802333]
["bitfinex","ETHUSD",1729794106200,0.06745407,2526.8,2526.7,2.28998847]
["bitfinex","ETHUSD",1729794107426,0.06754243,2526.8,2526.7,6.79770847]
["bitfinex","ETHUSD",1729794107733,0.7924,2527.4,2527.0,3.95718]
["bitfinex","ETHUSD",1729794107905,0.7924,2527.4,2527.3,1.62802333]
["bitfinex","ETHUSD",1729794109634,0.06665726,2527.4,2527.3,1.62802333]
["bitfinex","ETHUSD",1729794110011,8.6676,2527.6,2527.3,1.62802333]
["bitfinex","ETHUSD",1729794110350,4.71115,2527.6,2527.3,1.62802333]
["bitfinex","ETHUSD",1729794110700,0.06685377,2527.5,2527.3,1.62802333]
["bitfinex","ETHUSD",1729794112832,4.02341377,2527.5,2527.3,1.62802333]
["bitfinex","ETHUSD",1729794113496,0.06685377,2527.5,2527.3,2.43092333]
["bitfinex","ETHUSD",1729794113813,3.95633,2527.6,2527.3,3.17189346]
["bitfinex","ETHUSD",1729794114011,0.06620588,2527.4,2527.3,3.17189346]
["bitfinex","ETHUSD",1729794114213,3.95633,2527.6,2527.3,3.17189346]
["bitfinex","ETHUSD",1729794114410,0.06620588,2527.4,2527.3,0.74097013]
["bitfinex","ETHUSD",1729794114615,3.95647,2527.5,2527.2,1.62802333]
["bitfinex","ETHUSD",1729794114940,0.06620588,2527.4,2527.2,1.62802333]
["bitfinex","ETHUSD",1729794116115,0.06620588,2527.4,2527.3,1.62802333]
["bitfinex","ETHUSD",1729794116814,0.06620588,2527.4,2527.2,1.62802333]
["bitfinex","ETHUSD",1729794118035,0.7797,2527.3,2526.8,0.8272]
["bitfinex","ETHUSD",1729794118200,1.69422921,2527.4,2526.5,0.8272]
["bitfinex","ETHUSD",1729794118201,1.62802333,2527.0,2526.5,0.8272]
["bitfinex","ETHUSD",1729794118403,3.95796,2526.6,2526.2,0.8272]
["bitfinex","ETHUSD",1729794118634,4.02423405,2526.5,2526.2,0.8272]
["bitfinex","ETHUSD",1729794118838,0.06611405,2526.5,2526.2,0.8272]
["bitfinex","ETHUSD",1729794119345,0.7797,2526.7,2526.3,0.478577]
["bitfinex","ETHUSD",1729794119644,8.69526,2526.7,2526.3,0.478577]
["bitfinex","ETHUSD",1729794119842,0.06623124,2526.6,2526.3,2.10660033]
["bitfinex","ETHUSD",1729794120199,0.06623124,2526.6,2526.4,1.62802333]
["bitfinex","ETHUSD",1729794120439,0.06623124,2526.6,2526.5,2.17802333]
["bitfinex","ETHUSD",1729794120806,3.95784,2526.7,2526.3,2.10660033]
["bitfinex","ETHUSD",1729794121037,0.06590735,2526.6,2526.3,1.62802333]
["bitfinex","ETHUSD",1729794121610,0.84660735,2526.6,2526.2,6.41363333]
["bitfinex","ETHUSD",1729794122105,0.84660735,2526.6,2526.3,1.62802333]
["bitfinex","ETHUSD",1729794123226,4.80449735,2526.6,2526.2,6.41363333]
["bitfinex","ETHUSD",1729794123429,4.80449735,2526.6,2526.2,5.82284333]
["bitfinex","ETHUSD",1729794123741,0.84660735,2526.6,2526.3,1.62802333]
["bitfinex","ETHUSD",1729794124130,0.84660735,2526.6,2526.0,0.7885]
["bitfinex","ETHUSD",1729794124333,0.84660735,2526.6,2525.9,3.0]
["bitfinex","ETHUSD",1729794124334,0.8063,2526.2,2525.7,0.7546]
["bitfinex","ETHUSD",1729794124551,0.8063,2526.4,2526.0,5.58683333]
["bitfinex","ETHUSD",1729794124749,0.06566487,2526.1,2525.8,4.430454]
["bitfinex","ETHUSD",1729794124934,0.06566487,2526.1,2525.5,0.7546]
["bitfinex","ETHUSD",1729794124935,4.76513,2526.0,2525.5,0.7546]
["bitfinex","ETHUSD",1729794125110,4.83072833,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1729794125306,0.87189833,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1729794125623,0.87189833,2526.0,2525.6,7.9188]
["bitfinex","ETHUSD",1729794125806,0.87189833,2526.0,2525.7,3.95919]
["bitfinex","ETHUSD",1729794126011,0.87189833,2526.0,2525.8,1.62802333]
["bitfinex","ETHUSD",1729794127011,0.06559833,2526.0,2525.9,1.62802333]
["bitfinex","ETHUSD",1729794127548,0.01,2527.1,2525.9,2.43952333]
["bitfinex","ETHUSD",1729794127549,0.8229,2526.4,2525.9,2.43952333]
["bitfinex","ETHUSD",1729794127706,4.78125,2526.4,2526.1,1.62802333]
["bitfinex","ETHUSD",1729794127909,0.0651676,2526.3,2526.0,1.62802333]
["bitfinex","ETHUSD",1729794128749,0.0651676,2526.3,2526.1,1.62802333]
["bitfinex","ETHUSD",1729794129148,0.0651676,2526.3,2526.2,1.62802333]
["bitfinex","ETHUSD",1729794129568,3.95806,2526.5,2526.2,1.62802333]
["bitfinex","ETHUSD",1729794129778,0.06538636,2526.4,2526.2,1.62802333]
["bitfinex","ETHUSD",1729794130358,0.06538636,2526.4,2526.3,5.58637333]
["bitfinex","ETHUSD",1729794130559,4.62802333,2527.0,2526.3,6.47083567]
["bitfinex","ETHUSD",1729794130560,4.78434,2526.9,2526.3,6.47083567]
["bitfinex","ETHUSD",1729794130761,0.06560898,2526.8,2526.7,1.62802333]
["bitfinex","ETHUSD",1729794130968,0.06560898,2526.8,2526.6,1.62802333]
["bitfinex","ETHUSD",1729794131482,0.06560898,2526.8,2526.5,5.58598333]
["bitfinex","ETHUSD",1729794131679,0.06560898,2526.8,2526.5,6.22511166]
["bitfinex","ETHUSD",1729794131895,0.06560898,2526.8,2526.6,1.62802333]
["bitfinex","ETHUSD",1729794132095,0.06560898,2526.8,2526.5,6.22511166]
["bitfinex","ETHUSD",1729794133982,0.06560898,2526.8,2526.5,2.26715166]
["bitfinex","ETHUSD",1729794134287,0.06560898,2526.8,2526.5,0.63912833]
["bitfinex","ETHUSD",1729794134994,0.06560898,2526.8,2526.5,4.59706833]
["bitfinex","ETHUSD",1729794135153,0.06560898,2526.8,2526.6,0.45970683]
["bitfinex","ETHUSD",1729794135495,4.78161,2527.2,2526.7,4.78293]
["bitfinex","ETHUSD",1729794135659,4.78161,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1729794136278,0.8246,2527.2,2526.9,3.95729]
["bitfinex","ETHUSD",1729794136735,4.78164,2527.2,2526.8,0.55]
["bitfinex","ETHUSD",1729794137238,0.06605346,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1729794139285,4.02322346,2527.1,2526.7,0.8252]
["bitfinex","ETHUSD",1729794140123,0.06605346,2527.1,2526.7,0.8252]
["bitfinex","ETHUSD",1729794140299,0.06605346,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1729794142790,0.06605346,2527.1,2526.9,0.55]
["bitfinex","ETHUSD",1729794143003,4.74514,2527.4,2527.0,8.68769636]
["bitfinex","ETHUSD",1729794143192,0.06669825,2527.3,2527.0,5.30768]
["bitfinex","ETHUSD",1729794143502,0.06669825,2527.3,2527.1,0.55]
["bitfinex","ETHUSD",1729794143717,0.06669825,2527.3,2527.1,5.1007116]
["bitfinex","ETHUSD",1729794143922,0.06669825,2527.3,2527.1,5.17984478]
["bitfinex","ETHUSD",1729794144093,0.06669825,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1729794144431,0.06458183,2527.3,2527.1,5.17988478]
["bitfinex","ETHUSD",1729794144810,3.95651,2527.5,2527.1,5.17988478]
["bitfinex","ETHUSD",1729794145120,0.7885,2527.6,2527.2,5.28072418]
["bitfinex","ETHUSD",1729794145121,0.06464974,2527.4,2527.2,5.28072418]
["bitfinex","ETHUSD",1729794145437,4.74483,2527.6,2527.2,5.28072418]
["bitfinex","ETHUSD",1729794145591,0.0645307,2527.3,2527.2,1.87384418]
["bitfinex","ETHUSD",1729794145792,3.95655,2527.5,2527.2,0.55]
["bitfinex","ETHUSD",1729794146040,0.06412074,2527.4,2527.2,0.55]
["bitfinex","ETHUSD",1729794146607,3.95701,2527.2,2526.9,0.55]
["bitfinex","ETHUSD",1729794146792,0.06384023,2527.1,2526.9,4.50735]
["bitfinex","ETHUSD",1729794147001,4.78205,2527.3,2526.9,5.39091217]
["bitfinex","ETHUSD",1729794147223,0.06393374,2527.2,2526.9,5.39091217]
["bitfinex","ETHUSD",1729794147396,0.8252,2527.3,2527.0,3.95724]
["bitfinex","ETHUSD",1729794147595,0.06407357,2527.2,2527.0,3.95724]
["bitfinex","ETHUSD",1729794147795,3.95665,2527.4,2527.0,5.22214292]
["bitfinex","ETHUSD",1729794148005,0.06414868,2527.3,2527.0,5.22214292]
["bitfinex","ETHUSD",1729794148828,4.02094868,2527.3,2527.0,1.26490292]
["bitfinex","ETHUSD",1729794149031,0.06414868,2527.3,2527.0,1.26490292]
["bitfinex","ETHUSD",1729794149331,0.06414868,2527.3,2527.0,5.22208292]
["bitfinex","ETHUSD",1729794149626,0.06414868,2527.3,2527.1,5.60427332]
["bitfinex","ETHUSD",1729794149826,0.06414868,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1729794150134,4.71914,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1729794150293,4.71914,2527.7,2527.3,3.95668]
["bitfinex","ETHUSD",1729794150493,0.06454321,2527.6,2527.2,4.50691]
["bitfinex","ETHUSD",1729794150803,4.02087321,2527.6,2527.2,4.50684]
["bitfinex","ETHUSD",1729794151012,0.06454321,2527.6,2527.2,1.56112533]
["bitfinex","ETHUSD",1729794151319,0.06454321,2527.6,2527.4,3.95662]
["bitfinex","ETHUSD",1729794151755,0.7629,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1729794152153,0.06458001,2527.6,2527.4,3.95662]
["bitfinex","ETHUSD",1729794152661,0.7629,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1729794153035,0.06458001,2527.6,2527.3,3.95677]
["bitfinex","ETHUSD",1729794153227,0.06458001,2527.6,2527.4,0.846365]
["bitfinex","ETHUSD",1729794153944,0.06458001,2527.6,2527.4,4.802975]
["bitfinex","ETHUSD",1729794154334,0.06458001,2527.6,2527.4,0.846365]
["bitfinex","ETHUSD",1729794154567,0.06458001,2527.6,2527.4,4.802985]
["bitfinex","ETHUSD",1729794155127,4.0685626,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1729794155327,4.0685626,2527.9,2527.5,4.9077895]
["bitfinex","ETHUSD",1729794156826,3.95607,2527.8,2527.5,0.9513295]
["bitfinex","ETHUSD",1729794157033,4.0685426,2527.9,2527.5,0.9513295]
["bitfinex","ETHUSD",1729794157840,3.95608,2527.8,2527.4,0.7537]
["bitfinex","ETHUSD",1729794158045,3.95608,2527.8,2527.4,4.71032]
["bitfinex","ETHUSD",1729794158244,3.95608,2527.8,2527.4,6.33427433]
["bitfinex","ETHUSD",1729794158458,4.0685426,2527.9,2527.4,6.33427433]
["bitfinex","ETHUSD",1729794158646,0.06241722,2527.7,2527.4,6.33427433]
["bitfinex","ETHUSD",1729794158847,4.01858069,2527.8,2527.5,1.02909343]
["bitfinex","ETHUSD",1729794159059,0.06232374,2527.6,2527.4,6.33427433]
["bitfinex","ETHUSD",1729794159281,3.95607,2527.8,2527.4,6.33427433]
["bitfinex","ETHUSD",1729794159482,0.06223026,2527.5,2527.4,6.33427433]
["bitfinex","ETHUSD",1729794159674,3.95607,2527.8,2527.4,6.33427433]
["bitfinex","ETHUSD",1729794159842,0.06223026,2527.5,2527.4,6.33427433]
["bitfinex","ETHUSD",1729794160049,3.95607,2527.8,2527.4,7.41839176]
["bitfinex","ETHUSD",1729794160555,0.06241722,2527.7,2527.4,7.41839176]
["bitfinex","ETHUSD",1729794160755,0.06241722,2527.7,2527.4,7.41834176]
["bitfinex","ETHUSD",1729794160977,3.95607,2527.8,2527.4,7.41834176]
["bitfinex","ETHUSD",1729794161366,0.06241722,2527.7,2527.4,7.41834176]
["bitfinex","ETHUSD",1729794161569,3.95607,2527.8,2527.4,7.41834176]
["bitfinex","ETHUSD",1729794161769,5.58002433,2527.8,2527.4,5.79438743]
["bitfinex","ETHUSD",1729794161950,0.06241722,2527.7,2527.4,5.79438743]
["bitfinex","ETHUSD",1729794162393,0.06232374,2527.6,2527.4,5.79438743]
["bitfinex","ETHUSD",1729794162594,3.95632,2527.6,2527.4,1.08411743]
["bitfinex","ETHUSD",1729794162745,3.95632,2527.6,2527.2,4.5068]
["bitfinex","ETHUSD",1729794162746,0.8129,2527.7,2527.2,6.93005433]
["bitfinex","ETHUSD",1729794162946,0.06223026,2527.5,2527.2,10.88690433]
["bitfinex","ETHUSD",1729794163160,0.06213677,2527.4,2527.2,6.93005433]
["bitfinex","ETHUSD",1729794163389,0.06213677,2527.4,2527.3,6.13074433]
["bitfinex","ETHUSD",1729794163591,4.0684826,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1729794163885,4.0684826,2527.9,2527.5,5.58042433]
["bitfinex","ETHUSD",1729794164092,0.1126326,2527.9,2527.6,2.42325433]
["bitfinex","ETHUSD",1729794164248,0.1126326,2527.9,2527.8,6.12995433]
["bitfinex","ETHUSD",1729794164449,0.1126326,2527.9,2527.8,6.83079192]
["bitfinex","ETHUSD",1729794164679,0.1126326,2527.9,2527.8,6.90990387]
["bitfinex","ETHUSD",1729794165197,0.1126326,2527.9,2527.8,7.74150387]
["bitfinex","ETHUSD",1729794165354,0.1126326,2527.9,2527.8,7.66239192]
["bitfinex","ETHUSD",1729794165951,0.17087152,2527.9,2527.8,7.66239192]
["bitfinex","ETHUSD",1729794166387,0.17087152,2527.9,2527.8,6.03843759]
["bitfinex","ETHUSD",1729794172224,0.17087152,2527.9,2527.8,6.1175426]
["bitfinex","ETHUSD",1729794172641,0.1126326,2527.9,2527.8,9.1175426]
["bitfinex","ETHUSD",1729794172828,0.1126326,2527.9,2527.8,9.03843759]
["bitfinex","ETHUSD",1729794173034,0.16720822,2527.9,2527.8,9.03843759]
["bitfinex","ETHUSD",1729794173544,0.16720822,2527.9,2527.8,12.33536133]
["bitfinex","ETHUSD",1729794173853,0.1126326,2527.9,2527.8,12.33536133]
["bitfinex","ETHUSD",1729794174362,0.16720822,2527.9,2527.8,12.33536133]
["bitfinex","ETHUSD",1729794176931,0.1126326,2527.9,2527.8,12.33536133]
["bitfinex","ETHUSD",1729794177338,0.16752084,2527.9,2527.8,12.33536133]
["bitfinex","ETHUSD",1729794177539,0.1126326,2527.9,2527.8,12.33536133]
["bitfinex","ETHUSD",1729794177943,0.1675429,2527.9,2527.8,12.33536133]
["bitfinex","ETHUSD",1729794178877,0.1126326,2527.9,2527.8,12.33536133]
["bitfinex","ETHUSD",1729794180770,0.167944,2527.9,2527.8,12.33536133]
["bitfinex","ETHUSD",1729794184351,0.1126326,2527.9,2527.8,12.33536133]
["bitfinex","ETHUSD",1729794184961,0.16796606,2527.9,2527.8,12.33536133]
["bitfinex","ETHUSD",1729794186458,0.1126326,2527.9,2527.8,10.66133906]
["bitfinex","ETHUSD",1729794186861,0.1126326,2527.9,2527.8,12.28424053]
["bitfinex","ETHUSD",1729794187472,0.1126326,2527.9,2527.8,13.30355705]
["bitfinex","ETHUSD",1729794188608,0.1126326,2527.9,2527.8,13.30393659]
["bitfinex","ETHUSD",1729794189592,0.1126326,2527.9,2527.8,13.30386645]
["bitfinex","ETHUSD",1729794189977,0.1126326,2527.9,2527.8,13.31386645]
["bitfinex","ETHUSD",1729794192393,0.1126326,2527.9,2527.8,21.22576645]
["bitfinex","ETHUSD",1729794194407,0.1126326,2527.9,2527.8,21.22623818]
["bitfinex","ETHUSD",1729794196211,3.95462,2528.7,2528.3,3.95515]
["bitfinex","ETHUSD",1729794196408,3.95475,2528.6,2528.5,2.17290147]
["bitfinex","ETHUSD",1729794196609,4.01078149,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1729794196903,0.05603149,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1729794197387,0.05603149,2528.6,2528.5,2.17290147]
["bitfinex","ETHUSD",1729794197713,0.05429538,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1729794197869,4.00904538,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1729794198271,0.05429538,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1729794199110,4.00904538,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1729794199286,0.05429538,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1729794199481,3.95467,2528.7,2528.5,0.55]
["bitfinex","ETHUSD",1729794199806,4.00904538,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1729794200803,0.05429538,2528.6,2528.5,2.17290147]
["bitfinex","ETHUSD",1729794201019,0.05429538,2528.6,2528.5,2.90656412]
["bitfinex","ETHUSD",1729794201477,0.05429538,2528.6,2528.5,2.17290147]
["bitfinex","ETHUSD",1729794201675,0.05429538,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1729794202180,0.05429538,2528.6,2528.5,2.17290147]
["bitfinex","ETHUSD",1729794202592,0.05429538,2528.6,2528.5,6.12781147]
["bitfinex","ETHUSD",1729794202797,3.95447,2528.8,2528.5,2.17290147]
["bitfinex","ETHUSD",1729794202992,0.0543672,2528.6,2528.5,9.20134997]
["bitfinex","ETHUSD",1729794203207,3.9546,2528.7,2528.5,9.20134997]
["bitfinex","ETHUSD",1729794203512,0.05257753,2528.6,2528.5,9.20134997]
["bitfinex","ETHUSD",1729794203714,0.05257753,2528.6,2528.5,10.82425144]
["bitfinex","ETHUSD",1729794204510,0.84487753,2528.6,2528.5,10.82425144]
["bitfinex","ETHUSD",1729794204809,4.74705,2528.6,2528.5,7.9098]
["bitfinex","ETHUSD",1729794204971,4.7996623,2528.6,2528.5,7.9098]
["bitfinex","ETHUSD",1729794205170,0.8449123,2528.6,2528.5,7.9098]
["bitfinex","ETHUSD",1729794206911,4.7996623,2528.6,2528.5,7.9098]
["bitfinex","ETHUSD",1729794207112,0.8449123,2528.6,2528.5,7.9098]
["bitfinex","ETHUSD",1729794207277,4.7996623,2528.6,2528.5,7.9098]
["bitfinex","ETHUSD",1729794209793,0.8449123,2528.6,2528.5,7.9098]
["bitfinex","ETHUSD",1729794211396,4.7996623,2528.6,2528.5,7.9098]
["bitfinex","ETHUSD",1729794211617,0.8449123,2528.6,2528.5,7.9098]
["bitfinex","ETHUSD",1729794212237,0.0526123,2528.6,2528.5,7.9098]
["bitfinex","ETHUSD",1729794212749,0.05265638,2528.6,2528.5,9.53270147]
["bitfinex","ETHUSD",1729794212952,3.95403,2529.1,2528.6,7.50463]
["bitfinex","ETHUSD",1729794213159,3.95403,2529.1,2528.8,1.62290147]
["bitfinex","ETHUSD",1729794213356,3.95403,2529.1,2528.7,5.57748147]
["bitfinex","ETHUSD",1729794213519,3.95403,2529.1,2528.7,1.62290147]
["bitfinex","ETHUSD",1729794213720,3.95403,2529.1,2528.8,1.62290147]
["bitfinex","ETHUSD",1729794214764,0.8259,2529.2,2528.8,3.95444]
["bitfinex","ETHUSD",1729794215055,4.77978,2529.2,2528.9,1.62290147]
["bitfinex","ETHUSD",1729794215232,0.8259,2529.2,2528.9,5.57716147]
["bitfinex","ETHUSD",1729794215422,0.8259,2529.2,2529.0,1.62290147]
["bitfinex","ETHUSD",1729794215957,0.8259,2529.2,2529.1,1.62290147]
["bitfinex","ETHUSD",1729794216175,3.95295,2529.8,2529.1,1.62290147]
["bitfinex","ETHUSD",1729794216176,0.1247495,2530.4,2529.8,4.50288]
["bitfinex","ETHUSD",1729794216324,0.1247495,2530.4,2530.3,11.50450294]
["bitfinex","ETHUSD",1729794216662,4.7496,2531.5,2530.9,0.55]
["bitfinex","ETHUSD",1729794216966,0.1970543,2531.7,2530.4,3.95192]
["bitfinex","ETHUSD",1729794216967,3.95118,2530.9,2530.5,3.0]
["bitfinex","ETHUSD",1729794217161,0.7176,2530.9,2530.4,3.0]
["bitfinex","ETHUSD",1729794217455,7.85158,2531.2,2530.7,0.55]
["bitfinex","ETHUSD",1729794217660,3.95085,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1729794217865,7.85161,2531.2,2530.7,0.55]
["bitfinex","ETHUSD",1729794218157,0.98515061,2531.1,2530.7,4.50147]
["bitfinex","ETHUSD",1729794218361,0.98515061,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1729794218550,3.98855946,2531.1,2530.5,4.50178]
["bitfinex","ETHUSD",1729794218752,3.98855946,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1729794218925,3.98855946,2531.1,2530.5,0.55]
["bitfinex","ETHUSD",1729794220276,4.75615946,2531.1,2530.5,0.55]
["bitfinex","ETHUSD",1729794220924,4.75615946,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1729794221228,5.62683841,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1729794221427,5.62683841,2531.1,2530.5,0.55]
["bitfinex","ETHUSD",1729794222159,5.62683841,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1729794222472,1.67597841,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1729794222964,5.62684841,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1729794223166,4.75616946,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1729794223679,0.03769946,2531.1,2530.7,3.8399278]
["bitfinex","ETHUSD",1729794223849,0.03769946,2531.1,2530.9,0.55]
["bitfinex","ETHUSD",1729794224036,3.95048,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1729794224556,0.03625085,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1729794224963,0.03625085,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1729794225336,4.71755,2531.7,2531.1,0.55]
["bitfinex","ETHUSD",1729794225540,0.03613773,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1729794225741,3.95007,2531.6,2531.0,0.55]
["bitfinex","ETHUSD",1729794226258,8.66754,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1729794226434,0.0365105,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1729794226773,0.0365105,2531.6,2531.4,0.55]
["bitfinex","ETHUSD",1729794227080,0.0365105,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1729794227376,0.0365105,2531.6,2531.0,0.55]
["bitfinex","ETHUSD",1729794227377,3.95065,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1729794227539,3.95065,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1729794227731,0.03798855,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1729794227939,3.9503,2531.5,2530.9,0.55]
["bitfinex","ETHUSD",1729794228271,0.03789533,2531.1,2530.9,0.55]
["bitfinex","ETHUSD",1729794228449,3.95039,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1729794228630,0.0378021,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1729794228831,0.47540605,2531.6,2530.9,9.02702608]
["bitfinex","ETHUSD",1729794228832,3.95009,2531.6,2530.9,9.02702608]
["bitfinex","ETHUSD",1729794229045,3.95009,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1729794229271,0.03572927,2531.5,2531.2,0.07900563]
["bitfinex","ETHUSD",1729794229457,0.03572927,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1729794229667,0.03572927,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1729794229840,0.03572927,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1729794230183,0.7676,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1729794230476,0.03563607,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1729794230637,3.95007,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1729794231145,0.03572927,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1729794232179,3.98604927,2531.5,2531.1,0.55]
["bitfinex","ETHUSD",1729794233471,0.03572927,2531.5,2531.1,0.62900634]
["bitfinex","ETHUSD",1729794233843,3.98605927,2531.5,2531.1,0.62900634]
["bitfinex","ETHUSD",1729794235971,3.95033,2531.5,2531.1,0.62900634]
["bitfinex","ETHUSD",1729794236443,0.7676,2531.7,2531.1,0.62900634]
["bitfinex","ETHUSD",1729794236779,3.98463879,2531.6,2531.1,0.62900634]
["bitfinex","ETHUSD",1729794237138,0.03455879,2531.6,2531.1,3.91893414]
["bitfinex","ETHUSD",1729794237381,0.03455879,2531.6,2531.1,5.00594155]
["bitfinex","ETHUSD",1729794237681,0.03455879,2531.6,2531.1,8.95678155]
["bitfinex","ETHUSD",1729794237900,0.03455879,2531.6,2531.1,4.92693521]
["bitfinex","ETHUSD",1729794238191,0.03455879,2531.6,2531.1,8.87776521]
["bitfinex","ETHUSD",1729794238778,0.03455879,2531.6,2531.1,4.92693521]
["bitfinex","ETHUSD",1729794239187,0.03455879,2531.6,2531.1,1.63700741]
["bitfinex","ETHUSD",1729794239390,3.98464879,2531.6,2531.1,1.63700741]
["bitfinex","ETHUSD",1729794239575,3.98464879,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1729794239746,0.03455879,2531.6,2531.1,4.50084]
["bitfinex","ETHUSD",1729794239952,0.03455879,2531.6,2531.1,0.55]
["bitfinex","ETHUSD",1729794241346,0.03455879,2531.6,2530.8,0.7788]
["bitfinex","ETHUSD",1729794241553,0.03455879,2531.6,2531.1,7.2407578]
["bitfinex","ETHUSD",1729794241788,0.03455879,2531.6,2531.2,0.8114]
["bitfinex","ETHUSD",1729794242071,3.94984,2531.8,2531.2,0.8114]
["bitfinex","ETHUSD",1729794242245,0.0347268,2531.5,2531.2,0.8114]
["bitfinex","ETHUSD",1729794242449,3.94994,2531.7,2531.2,0.8114]
["bitfinex","ETHUSD",1729794242660,3.94994,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1729794243053,0.03481998,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1729794243783,3.94977,2531.8,2531.3,0.55]
["bitfinex","ETHUSD",1729794244006,3.95,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1729794244198,3.9852399,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1729794245352,0.0352399,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1729794245749,3.94996,2531.7,2531.3,0.55]
["bitfinex","ETHUSD",1729794245956,0.03518681,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1729794246999,3.95069,2531.2,2531.0,3.0]
["bitfinex","ETHUSD",1729794247287,4.7326,2531.0,2530.9,7.9023]
["bitfinex","ETHUSD",1729794247652,4.7672424,2531.0,2530.9,7.9023]
["bitfinex","ETHUSD",1729794248558,4.7672424,2531.0,2530.9,7.9023]
["bitfinex","ETHUSD",1729794249791,4.7326,2531.0,2530.9,7.9023]
["bitfinex","ETHUSD",1729794249997,5.600947,2531.0,2530.9,7.9023]
["bitfinex","ETHUSD",1729794257669,0.01,2531.7,2530.9,7.9023]
["bitfinex","ETHUSD",1729794257670,4.76938,2531.2,2530.9,7.9023]
["bitfinex","ETHUSD",1729794257970,0.03455849,2531.2,2530.9,7.9023]
["bitfinex","ETHUSD",1729794258174,4.7691,2531.4,2531.0,0.62901793]
["bitfinex","ETHUSD",1729794258386,3.9505,2531.4,2531.0,4.58001793]
["bitfinex","ETHUSD",1729794258592,3.95059,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1729794259174,3.9505,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1729794259375,3.9507,2531.2,2531.0,0.55]
["bitfinex","ETHUSD",1729794260512,3.95055,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1729794261682,3.95055,2531.3,2531.0,2.185471]
["bitfinex","ETHUSD",1729794261891,3.9505,2531.4,2531.0,2.185471]
["bitfinex","ETHUSD",1729794262070,3.9506,2531.3,2531.0,2.26448347]
["bitfinex","ETHUSD",1729794262264,3.9506,2531.3,2531.0,2.950271]
["bitfinex","ETHUSD",1729794262672,3.95038,2531.4,2531.0,6.98027333]
["bitfinex","ETHUSD",1729794262909,3.95038,2531.4,2531.0,3.02928333]
["bitfinex","ETHUSD",1729794263225,3.95001,2531.7,2531.2,4.50067]
["bitfinex","ETHUSD",1729794263507,3.94975,2531.8,2531.2,4.50067]
["bitfinex","ETHUSD",1729794263508,3.94978,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1729794263705,3.94978,2531.8,2531.4,5.51823131]
["bitfinex","ETHUSD",1729794263907,3.94978,2531.8,2531.5,1.41505118]
["bitfinex","ETHUSD",1729794264142,3.94978,2531.8,2531.5,2.43285584]
["bitfinex","ETHUSD",1729794264282,3.94978,2531.8,2531.6,0.55]
["bitfinex","ETHUSD",1729794264792,3.94999,2531.7,2531.5,1.41505118]
["bitfinex","ETHUSD",1729794264996,3.94999,2531.7,2531.4,1.56795586]
["bitfinex","ETHUSD",1729794265312,3.94999,2531.7,2531.4,1.56798086]
["bitfinex","ETHUSD",1729794265513,3.94999,2531.7,2531.4,1.56802173]
["bitfinex","ETHUSD",1729794265685,3.95017,2531.6,2531.3,0.55]
["bitfinex","ETHUSD",1729794266411,3.95023,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1729794266770,3.95056,2531.3,2531.2,0.55]
["bitfinex","ETHUSD",1729794267015,0.796,2531.6,2531.2,0.55]
["bitfinex","ETHUSD",1729794267016,3.95046,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1729794267303,3.95028,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1729794272320,7.90061,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1729794272484,3.95028,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1729794272686,7.90063,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1729794272916,3.95028,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1729794273095,3.95038,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1729794274424,3.95053,2531.3,2531.2,0.55]
["bitfinex","ETHUSD",1729794274623,3.95038,2531.4,2530.9,7.9023]
["bitfinex","ETHUSD",1729794274823,3.95076,2531.2,2530.9,8.7075]
["bitfinex","ETHUSD",1729794274999,7.90159,2531.2,2530.9,7.9023]
["bitfinex","ETHUSD",1729794275205,3.95076,2531.2,2530.9,7.9023]
["bitfinex","ETHUSD",1729794276722,3.95051,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1729794276929,3.95051,2531.4,2531.0,2.26741903]
["bitfinex","ETHUSD",1729794278530,3.95054,2531.3,2531.0,2.26741903]
["bitfinex","ETHUSD",1729794278730,3.95061,2531.3,2530.9,7.9023]
["bitfinex","ETHUSD",1729794279197,3.95043,2531.4,2531.0,0.7907]
["bitfinex","ETHUSD",1729794279896,3.95056,2531.3,2531.0,0.7907]
["bitfinex","ETHUSD",1729794280296,3.95041,2531.4,2531.0,0.7907]
["bitfinex","ETHUSD",1729794280896,3.95041,2531.4,2531.0,4.82071461]
["bitfinex","ETHUSD",1729794281096,3.95041,2531.4,2531.0,0.86971461]
["bitfinex","ETHUSD",1729794281312,3.95041,2531.4,2531.0,0.86971108]
["bitfinex","ETHUSD",1729794281728,3.95054,2531.3,2531.0,0.7907]
["bitfinex","ETHUSD",1729794282718,3.95088,2531.1,2530.9,7.9023]
["bitfinex","ETHUSD",1729794283101,3.951,2531.0,2530.9,7.9023]
["bitfinex","ETHUSD",1729794283411,3.95088,2531.1,2530.9,7.9023]
["bitfinex","ETHUSD",1729794284525,3.951,2531.0,2530.9,7.9023]
["bitfinex","ETHUSD",1729794289702,4.7666,2531.0,2530.9,7.9023]
["bitfinex","ETHUSD",1729794289901,5.96934078,2531.0,2530.9,7.9023]
["bitfinex","ETHUSD",1729794290111,5.97934078,2531.0,2530.9,7.9023]
["bitfinex","ETHUSD",1729794290317,5.96934078,2531.0,2530.9,7.9023]
["bitfinex","ETHUSD",1729794290522,3.95215,2530.3,2530.1,0.7756]
["bitfinex","ETHUSD",1729794291144,7.90438,2530.3,2530.1,0.7756]
["bitfinex","ETHUSD",1729794291447,3.95215,2530.3,2530.1,0.7756]
["bitfinex","ETHUSD",1729794291675,3.95225,2530.2,2530.1,0.7756]
["bitfinex","ETHUSD",1729794291954,3.95225,2530.2,2529.9,0.7663]
["bitfinex","ETHUSD",1729794292118,3.95225,2530.2,2529.9,1.933512]
["bitfinex","ETHUSD",1729794292624,0.7989,2530.1,2529.4,1.63472452]
["bitfinex","ETHUSD",1729794292824,0.7989,2530.1,2529.4,0.8134]
["bitfinex","ETHUSD",1729794292825,3.95321,2529.6,2529.4,0.8134]
["bitfinex","ETHUSD",1729794293052,3.95304,2529.7,2529.4,0.8134]
["bitfinex","ETHUSD",1729794293250,3.95295,2529.8,2529.4,0.8134]
["bitfinex","ETHUSD",1729794293546,0.7989,2530.1,2529.6,3.95312]
["bitfinex","ETHUSD",1729794293547,3.95248,2530.1,2529.6,3.95312]
["bitfinex","ETHUSD",1729794293846,3.95226,2530.2,2529.8,0.8134]
["bitfinex","ETHUSD",1729794294053,3.95248,2530.1,2529.8,0.8134]
["bitfinex","ETHUSD",1729794294917,3.95257,2530.0,2529.8,0.8134]
["bitfinex","ETHUSD",1729794295216,3.95248,2530.1,2529.8,0.8134]
["bitfinex","ETHUSD",1729794295418,3.95266,2530.0,2529.6,0.7628]
["bitfinex","ETHUSD",1729794295721,3.95266,2530.0,2529.6,1.3128]
["bitfinex","ETHUSD",1729794295928,3.95278,2529.9,2529.6,1.3128]
["bitfinex","ETHUSD",1729794296335,3.95295,2529.8,2529.6,0.7628]
["bitfinex","ETHUSD",1729794300478,3.95329,2529.6,2529.4,0.7684]
["bitfinex","ETHUSD",1729794300648,3.95331,2529.6,2529.4,0.7684]
["bitfinex","ETHUSD",1729794300984,3.95366,2529.3,2528.9,0.7684]
["bitfinex","ETHUSD",1729794301273,3.95388,2529.2,2528.9,0.7684]
["bitfinex","ETHUSD",1729794301650,3.95397,2529.1,2528.9,0.7684]
["bitfinex","ETHUSD",1729794301835,3.95413,2529.0,2528.9,0.7684]
["bitfinex","ETHUSD",1729794302037,3.95376,2529.3,2528.9,0.7684]
["bitfinex","ETHUSD",1729794302262,3.95392,2529.2,2528.9,0.7684]
["bitfinex","ETHUSD",1729794302868,3.95392,2529.2,2528.8,0.07908084]
["bitfinex","ETHUSD",1729794303072,3.95361,2529.4,2528.8,4.82988008]
["bitfinex","ETHUSD",1729794303281,3.95368,2529.3,2528.8,8.78412008]
["bitfinex","ETHUSD",1729794303475,3.95368,2529.3,2528.8,4.82976008]
["bitfinex","ETHUSD",1729794303974,3.95368,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1729794304469,3.95361,2529.4,2528.9,0.55]
["bitfinex","ETHUSD",1729794304470,3.95383,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1729794304835,3.95367,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1729794306076,3.9539,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1729794306271,3.95367,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1729794306753,7.90744,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1729794307083,3.95388,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1729794307292,4.75425,2529.5,2528.7,0.7663]
["bitfinex","ETHUSD",1729794307587,3.95436,2528.9,2528.7,0.7663]
["bitfinex","ETHUSD",1729794308391,3.95415,2529.0,2528.7,0.7663]
["bitfinex","ETHUSD",1729794309208,3.9541,2529.1,2528.7,4.72089]
["bitfinex","ETHUSD",1729794310090,3.95378,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1729794310292,3.95391,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1729794310454,3.95398,2529.1,2528.8,1.47254]
["bitfinex","ETHUSD",1729794311384,3.95416,2529.0,2528.7,0.7663]
["bitfinex","ETHUSD",1729794312095,3.95399,2529.1,2528.7,0.7663]
["bitfinex","ETHUSD",1729794312459,3.95399,2529.1,2528.7,4.72089]
["bitfinex","ETHUSD",1729794312660,3.95399,2529.1,2528.8,0.55]
["bitfinex","ETHUSD",1729794314589,3.95375,2529.3,2528.8,0.55]
["bitfinex","ETHUSD",1729794314777,3.95384,2529.2,2528.8,5.031451]
["bitfinex","ETHUSD",1729794314979,3.95375,2529.3,2528.8,1.15616247]
["bitfinex","ETHUSD",1729794315179,3.95375,2529.3,2528.8,5.11058247]
["bitfinex","ETHUSD",1729794315806,3.95375,2529.3,2528.9,3.95424]
["bitfinex","ETHUSD",1729794316005,3.95327,2529.6,2529.1,4.72629]
["bitfinex","ETHUSD",1729794316173,3.95337,2529.5,2529.2,1.022629]
["bitfinex","ETHUSD",1729794316771,3.95329,2529.6,2529.2,4.976439]
["bitfinex","ETHUSD",1729794317409,3.953,2529.8,2529.2,4.976439]
["bitfinex","ETHUSD",1729794317410,3.95305,2529.7,2529.2,4.976439]
["bitfinex","ETHUSD",1729794317725,0.7626,2530.1,2529.4,4.72576]
["bitfinex","ETHUSD",1729794317920,3.95292,2529.8,2529.4,0.7724]
["bitfinex","ETHUSD",1729794318279,3.95287,2529.9,2529.2,1.3224]
["bitfinex","ETHUSD",1729794318280,3.95349,2529.5,2529.2,1.3224]
["bitfinex","ETHUSD",1729794319613,3.95346,2529.5,2529.2,1.3224]
["bitfinex","ETHUSD",1729794321021,3.95351,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1729794321392,0.7626,2529.7,2529.1,0.55]
["bitfinex","ETHUSD",1729794321393,3.9532,2529.6,2529.1,0.55]
["bitfinex","ETHUSD",1729794321722,3.95359,2529.4,2529.0,4.72638]
["bitfinex","ETHUSD",1729794322122,3.95381,2529.3,2529.0,0.7724]
["bitfinex","ETHUSD",1729794322279,3.95356,2529.4,2529.0,0.7724]
["bitfinex","ETHUSD",1729794322704,3.95354,2529.4,2529.0,0.7724]
["bitfinex","ETHUSD",1729794323124,3.95393,2529.2,2528.7,0.7668]
["bitfinex","ETHUSD",1729794323280,5.116874,2529.3,2528.7,0.7668]
["bitfinex","ETHUSD",1729794323485,3.95384,2529.2,2528.8,3.95435]
["bitfinex","ETHUSD",1729794323716,3.95368,2529.3,2529.0,0.7887]
["bitfinex","ETHUSD",1729794324420,3.95341,2529.5,2529.0,8.69678]
["bitfinex","ETHUSD",1729794324579,3.9536,2529.4,2529.0,5.62031615]
["bitfinex","ETHUSD",1729794324918,3.95357,2529.4,2529.0,5.62031615]
["bitfinex","ETHUSD",1729794325619,3.95357,2529.4,2529.0,1.66628615]
["bitfinex","ETHUSD",1729794325821,3.95375,2529.3,2529.0,1.66628615]
["bitfinex","ETHUSD",1729794328339,3.95375,2529.3,2529.0,0.7887]
["bitfinex","ETHUSD",1729794330204,3.95353,2529.4,2529.0,4.74281]
["bitfinex","ETHUSD",1729794330790,3.95353,2529.4,2529.0,0.7887]
["bitfinex","ETHUSD",1729794330997,3.95367,2529.3,2529.0,0.7887]
["bitfinex","ETHUSD",1729794331630,0.7566,2529.6,2529.0,4.74281]
["bitfinex","ETHUSD",1729794331631,3.95351,2529.4,2529.0,4.74281]
["bitfinex","ETHUSD",1729794332193,7.90714,2529.4,2529.0,0.7887]
["bitfinex","ETHUSD",1729794332426,3.95351,2529.4,2529.0,0.7887]
["bitfinex","ETHUSD",1729794332945,3.95351,2529.4,2529.0,4.74281]
["bitfinex","ETHUSD",1729794333234,7.90713,2529.4,2529.0,4.74281]
["bitfinex","ETHUSD",1729794333411,3.95351,2529.4,2529.0,0.7887]
["bitfinex","ETHUSD",1729794333725,3.95369,2529.3,2529.0,0.7887]
["bitfinex","ETHUSD",1729794334094,3.95349,2529.5,2529.0,4.7428]
["bitfinex","ETHUSD",1729794334631,7.90625,2529.7,2529.3,0.7934]
["bitfinex","ETHUSD",1729794334807,3.95311,2529.7,2529.3,0.7934]
["bitfinex","ETHUSD",1729794335121,3.95328,2529.6,2529.3,0.7934]
["bitfinex","ETHUSD",1729794335335,3.95288,2529.8,2529.4,4.50344]
["bitfinex","ETHUSD",1729794335548,3.95272,2529.9,2529.4,5.43645301]
["bitfinex","ETHUSD",1729794335750,3.9529,2529.8,2529.4,5.43645301]
["bitfinex","ETHUSD",1729794335936,3.9529,2529.8,2529.4,1.48296301]
["bitfinex","ETHUSD",1729794336113,3.9529,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1729794336318,7.90588,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1729794336746,3.9529,2529.8,2529.4,4.50348]
["bitfinex","ETHUSD",1729794338043,3.95285,2529.9,2529.4,4.50349]
["bitfinex","ETHUSD",1729794338245,3.95292,2529.8,2529.4,4.50349]
["bitfinex","ETHUSD",1729794338757,3.95285,2529.9,2529.4,8.45686]
["bitfinex","ETHUSD",1729794338963,3.95285,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1729794339126,3.95285,2529.9,2529.6,0.7873]
["bitfinex","ETHUSD",1729794340823,7.90571,2529.9,2529.6,0.7873]
["bitfinex","ETHUSD",1729794341421,3.95285,2529.9,2529.6,0.7873]
["bitfinex","ETHUSD",1729794342464,7.90566,2529.9,2529.6,0.7873]
["bitfinex","ETHUSD",1729794343361,3.95281,2529.9,2529.6,0.7873]
["bitfinex","ETHUSD",1729794344221,3.95289,2529.8,2529.6,0.7873]
["bitfinex","ETHUSD",1729794344628,3.95335,2529.5,2529.2,1.3801]
["bitfinex","ETHUSD",1729794344823,3.95366,2529.3,2529.2,0.8301]
["bitfinex","ETHUSD",1729794345164,3.95353,2529.4,2529.0,0.8301]
["bitfinex","ETHUSD",1729794345525,3.95353,2529.4,2529.0,5.8071283]
["bitfinex","ETHUSD",1729794345726,3.95338,2529.5,2529.1,3.95391]
["bitfinex","ETHUSD",1729794346161,3.95326,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1729794346361,3.95326,2529.6,2529.3,0.8248]
["bitfinex","ETHUSD",1729794346566,3.9534,2529.5,2529.3,0.8248]
["bitfinex","ETHUSD",1729794348060,7.9066,2529.6,2529.3,0.8248]
["bitfinex","ETHUSD",1729794348640,3.95326,2529.6,2529.3,0.8248]
["bitfinex","ETHUSD",1729794348970,3.95336,2529.5,2529.3,0.8248]
["bitfinex","ETHUSD",1729794352633,3.95336,2529.5,2529.1,0.8269]
["bitfinex","ETHUSD",1729794352634,3.9535,2529.4,2529.1,0.8269]
["bitfinex","ETHUSD",1729794352829,3.95368,2529.3,2529.1,0.8269]
["bitfinex","ETHUSD",1729794355239,3.95337,2529.5,2529.1,4.78085]
["bitfinex","ETHUSD",1729794355573,3.95337,2529.5,2529.1,5.45834777]
["bitfinex","ETHUSD",1729794356467,7.90681,2529.5,2529.1,5.45834777]
["bitfinex","ETHUSD",1729794357350,7.90681,2529.5,2529.1,4.78085]
["bitfinex","ETHUSD",1729794357351,3.95337,2529.5,2529.1,4.78085]
["bitfinex","ETHUSD",1729794357866,3.9532,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1729794359538,3.9532,2529.6,2529.1,4.78084]
["bitfinex","ETHUSD",1729794359739,3.9532,2529.6,2529.1,4.78079]
["bitfinex","ETHUSD",1729794360469,3.95352,2529.4,2529.1,0.8269]
["bitfinex","ETHUSD",1729794360674,0.79057,2529.8,2529.1,4.78084]
["bitfinex","ETHUSD",1729794360875,3.95336,2529.5,2529.1,4.78084]
["bitfinex","ETHUSD",1729794361060,3.95357,2529.4,2529.1,0.8269]
["bitfinex","ETHUSD",1729794361247,3.95392,2529.2,2529.0,0.55]
["bitfinex","ETHUSD",1729794362850,3.9536,2529.4,2529.0,0.55]
["bitfinex","ETHUSD",1729794363272,3.95376,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1729794363470,7.90752,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1729794363776,3.95376,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1729794364867,3.95397,2529.1,2528.9,0.9289]
["bitfinex","ETHUSD",1729794365173,3.95413,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794365976,4.73557,2529.1,2528.9,0.1496]
["bitfinex","ETHUSD",1729794365977,4.64661,2529.1,2528.9,0.1496]
["bitfinex","ETHUSD",1729794366149,3.95413,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794368183,3.96413,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794368386,6.96413,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794368944,7.72183,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794369159,7.71183,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794369362,9.30449771,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794372471,9.31449771,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794372786,9.30449771,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794373116,9.31449771,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794374414,9.32449771,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794374966,9.31449771,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794375694,9.30449771,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794375861,9.31449771,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794378988,9.30449771,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794379206,9.31449771,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794379699,9.30449771,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794379868,9.31449771,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794380266,12.57102243,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794380488,10.94776007,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794383476,10.93776007,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794383675,10.94776007,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794384002,10.93776007,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794384206,10.94776007,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794387304,10.93776007,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794387499,10.94776007,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794389099,12.57102243,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794389291,12.98254086,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794391588,9.73601614,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794391869,11.3592785,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794393120,11.3492785,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794393320,11.3592785,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794395425,10.94776007,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794395631,12.57102243,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794395834,12.98260433,2529.0,2528.9,0.1496]
["bitfinex","ETHUSD",1729794396001,12.98260433,2529.0,2528.9,1e-05]
["bitfinex","ETHUSD",1729794397397,3.956,2527.8,2527.7,0.7977]
["bitfinex","ETHUSD",1729794397710,3.95679,2527.3,2527.2,0.7977]
["bitfinex","ETHUSD",1729794401332,3.95666,2527.4,2527.2,0.7977]
["bitfinex","ETHUSD",1729794402134,3.95679,2527.3,2527.2,0.7977]
["bitfinex","ETHUSD",1729794402340,3.95666,2527.4,2527.2,0.7977]
["bitfinex","ETHUSD",1729794403446,3.95649,2527.5,2527.2,0.475486]
["bitfinex","ETHUSD",1729794403623,3.95616,2527.8,2527.3,0.7837]
["bitfinex","ETHUSD",1729794403823,3.95632,2527.6,2527.3,0.7837]
["bitfinex","ETHUSD",1729794404036,3.95659,2527.5,2527.3,0.7837]
["bitfinex","ETHUSD",1729794404413,3.95632,2527.6,2527.3,0.7837]
["bitfinex","ETHUSD",1729794404612,3.95663,2527.4,2527.3,0.7837]
["bitfinex","ETHUSD",1729794407851,3.95647,2527.5,2527.3,0.7837]
["bitfinex","ETHUSD",1729794408719,3.95615,2527.8,2527.3,1.257776]
["bitfinex","ETHUSD",1729794408917,3.95617,2527.7,2527.5,0.7506]
["bitfinex","ETHUSD",1729794409119,3.95602,2527.8,2527.5,0.7506]
["bitfinex","ETHUSD",1729794409648,3.95551,2528.2,2527.6,0.55]
["bitfinex","ETHUSD",1729794409957,3.30967373,2528.5,2527.9,0.7506]
["bitfinex","ETHUSD",1729794409958,3.95491,2528.5,2527.9,0.7506]
["bitfinex","ETHUSD",1729794410256,3.95547,2528.2,2528.1,0.7506]
["bitfinex","ETHUSD",1729794410552,3.95523,2528.3,2528.1,0.7506]
["bitfinex","ETHUSD",1729794410768,3.95517,2528.4,2528.1,0.7506]
["bitfinex","ETHUSD",1729794410769,7.91036,2528.4,2528.1,0.7506]
["bitfinex","ETHUSD",1729794411065,3.95516,2528.4,2528.1,0.7506]
["bitfinex","ETHUSD",1729794411428,3.95531,2528.3,2528.1,0.7506]
["bitfinex","ETHUSD",1729794411869,3.95516,2528.4,2528.1,0.7506]
["bitfinex","ETHUSD",1729794412361,3.955,2528.5,2528.2,1.3699]
["bitfinex","ETHUSD",1729794417040,7.13927373,2529.1,2528.2,0.62910389]
["bitfinex","ETHUSD",1729794417041,3.95453,2528.8,2528.2,0.62910389]
["bitfinex","ETHUSD",1729794417268,3.95453,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1729794418145,3.95453,2528.8,2528.5,0.7646]
["bitfinex","ETHUSD",1729794418347,3.95453,2528.8,2528.5,1.291581]
["bitfinex","ETHUSD",1729794419657,3.95434,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1729794420258,7.90872,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1729794420463,3.95434,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1729794421670,3.95409,2529.1,2528.5,5.246421]
["bitfinex","ETHUSD",1729794421671,3.95475,2528.6,2528.5,0.7646]
["bitfinex","ETHUSD",1729794421843,4.349549,2529.0,2528.5,0.7646]
["bitfinex","ETHUSD",1729794422047,3.95447,2528.8,2528.5,0.7646]
["bitfinex","ETHUSD",1729794423779,3.95475,2528.6,2528.5,0.7646]
["bitfinex","ETHUSD",1729794425864,3.95455,2528.8,2528.5,0.7646]
["bitfinex","ETHUSD",1729794426170,3.95467,2528.7,2528.5,0.7646]
["bitfinex","ETHUSD",1729794426561,3.95475,2528.6,2528.5,0.7646]
["bitfinex","ETHUSD",1729794427195,7.90939,2528.7,2528.5,0.7646]
["bitfinex","ETHUSD",1729794427363,3.95475,2528.6,2528.5,0.7646]
["bitfinex","ETHUSD",1729794428455,3.95475,2528.6,2528.2,1.3302]
["bitfinex","ETHUSD",1729794429194,0.7909,2528.9,2528.2,1.3302]
["bitfinex","ETHUSD",1729794429195,3.95502,2528.5,2528.2,1.3302]
["bitfinex","ETHUSD",1729794429444,3.955,2528.5,2528.2,1.3302]
["bitfinex","ETHUSD",1729794429897,3.95507,2528.4,2528.2,0.7802]
["bitfinex","ETHUSD",1729794430082,3.95522,2528.3,2528.2,0.7802]
["bitfinex","ETHUSD",1729794430393,3.95507,2528.4,2528.2,0.7802]
["bitfinex","ETHUSD",1729794431490,3.95494,2528.5,2528.2,0.7802]
["bitfinex","ETHUSD",1729794432071,3.95517,2528.4,2528.2,0.7802]
["bitfinex","ETHUSD",1729794432265,3.95522,2528.3,2528.2,0.7802]
["bitfinex","ETHUSD",1729794433408,3.95491,2528.5,2528.2,0.7802]
["bitfinex","ETHUSD",1729794434613,3.95457,2528.8,2528.3,0.55]
["bitfinex","ETHUSD",1729794434779,3.95468,2528.7,2528.4,0.7548]
["bitfinex","ETHUSD",1729794435914,3.95457,2528.8,2528.4,0.7548]
["bitfinex","ETHUSD",1729794436209,3.95491,2528.5,2528.4,0.7548]
["bitfinex","ETHUSD",1729794436415,3.95491,2528.5,2528.2,1.3369]
["bitfinex","ETHUSD",1729794436789,3.9551,2528.4,2528.2,0.7869]
["bitfinex","ETHUSD",1729794437415,3.95476,2528.6,2528.2,0.7869]
["bitfinex","ETHUSD",1729794437576,3.95494,2528.5,2528.2,0.7869]
["bitfinex","ETHUSD",1729794438605,3.95472,2528.7,2528.2,0.7869]
["bitfinex","ETHUSD",1729794438803,3.95478,2528.6,2528.2,4.74227]
["bitfinex","ETHUSD",1729794438977,3.95478,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1729794440418,3.95475,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1729794441121,7.90963,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1729794441302,3.95475,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1729794441618,3.95491,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1729794441981,3.95491,2528.5,2528.2,0.7869]
["bitfinex","ETHUSD",1729794452911,3.95462,2528.7,2528.2,0.7869]
["bitfinex","ETHUSD",1729794453113,3.95477,2528.6,2528.2,4.74228]
["bitfinex","ETHUSD",1729794454012,3.95462,2528.7,2528.3,4.5052]
["bitfinex","ETHUSD",1729794454735,3.95462,2528.7,2528.3,6.12802747]
["bitfinex","ETHUSD",1729794454928,3.95462,2528.7,2528.3,4.5052]
["bitfinex","ETHUSD",1729794455742,3.95462,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1729794455904,3.95462,2528.7,2528.3,4.50519]
["bitfinex","ETHUSD",1729794458859,3.95485,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1729794459140,3.95462,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1729794459526,3.95487,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1729794460033,3.95462,2528.7,2528.3,4.5052]
["bitfinex","ETHUSD",1729794461143,7.9093,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1729794461340,3.95462,2528.7,2528.3,4.50522]
["bitfinex","ETHUSD",1729794462052,3.95479,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1729794463744,7.9093,2528.7,2528.3,6.42395022]
["bitfinex","ETHUSD",1729794464063,7.9093,2528.7,2528.3,0.84597275]
["bitfinex","ETHUSD",1729794464262,3.95475,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1729794465429,3.95493,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1729794465763,3.95475,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1729794465963,7.90963,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1729794466268,3.95475,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1729794466735,3.95494,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1729794468332,3.95477,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1729794470365,3.95414,2529.0,2528.5,2.17282747]
["bitfinex","ETHUSD",1729794470567,3.95414,2529.0,2528.7,2.39282747]
["bitfinex","ETHUSD",1729794470767,3.95425,2529.0,2528.7,2.39282747]
["bitfinex","ETHUSD",1729794470938,3.95425,2529.0,2528.7,0.77]
["bitfinex","ETHUSD",1729794471137,3.95439,2528.9,2528.7,0.77]
["bitfinex","ETHUSD",1729794471553,3.95444,2528.8,2528.7,0.77]
["bitfinex","ETHUSD",1729794472834,3.95439,2528.9,2528.7,0.77]
["bitfinex","ETHUSD",1729794473134,3.95444,2528.8,2528.7,0.77]
["bitfinex","ETHUSD",1729794473970,3.95444,2528.8,2528.5,1.3328]
["bitfinex","ETHUSD",1729794474545,3.95439,2528.9,2528.5,5.28769]
["bitfinex","ETHUSD",1729794479349,3.95422,2529.0,2528.5,6.91039747]
["bitfinex","ETHUSD",1729794479548,3.95434,2528.9,2528.5,5.28757]
["bitfinex","ETHUSD",1729794481387,6.60837622,2528.9,2528.3,0.7557]
["bitfinex","ETHUSD",1729794481556,8.93988875,2528.9,2528.4,5.57779747]
["bitfinex","ETHUSD",1729794481881,3.95435,2528.9,2528.5,4.50479]
["bitfinex","ETHUSD",1729794483185,3.95435,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1729794483353,3.95451,2528.8,2528.5,0.55]
["bitfinex","ETHUSD",1729794483682,3.95445,2528.8,2528.6,0.7557]
["bitfinex","ETHUSD",1729794486186,3.95445,2528.8,2528.4,10.31549747]
["bitfinex","ETHUSD",1729794486391,3.95445,2528.8,2528.4,10.31545747]
["bitfinex","ETHUSD",1729794486575,3.95445,2528.8,2528.4,6.36048747]
["bitfinex","ETHUSD",1729794487090,3.95445,2528.8,2528.4,2.40552747]
["bitfinex","ETHUSD",1729794487297,3.95466,2528.7,2528.4,2.40552747]
["bitfinex","ETHUSD",1729794487455,3.95466,2528.7,2528.4,0.7827]
["bitfinex","ETHUSD",1729794487797,3.95476,2528.6,2528.4,0.7827]
["bitfinex","ETHUSD",1729794487957,3.95448,2528.8,2528.4,0.7827]
["bitfinex","ETHUSD",1729794488163,3.95462,2528.7,2528.4,0.7827]
["bitfinex","ETHUSD",1729794488459,4.51221075,2528.8,2528.4,2.40552747]
["bitfinex","ETHUSD",1729794488791,4.51221075,2528.8,2528.4,6.36056747]
["bitfinex","ETHUSD",1729794488991,3.95448,2528.8,2528.4,6.36056747]
["bitfinex","ETHUSD",1729794489195,3.95448,2528.8,2528.4,2.40552747]
["bitfinex","ETHUSD",1729794489566,3.9546,2528.7,2528.4,2.40552747]
["bitfinex","ETHUSD",1729794489895,0.7799,2529.1,2528.4,2.40552747]
["bitfinex","ETHUSD",1729794490093,3.95447,2528.8,2528.4,6.36057747]
["bitfinex","ETHUSD",1729794490279,3.9546,2528.7,2528.4,2.40552747]
["bitfinex","ETHUSD",1729794490979,3.95426,2529.0,2528.4,2.40552747]
["bitfinex","ETHUSD",1729794491184,0.7799,2529.1,2528.4,6.36055747]
["bitfinex","ETHUSD",1729794491185,3.95452,2528.8,2528.4,6.36055747]
["bitfinex","ETHUSD",1729794491372,3.95469,2528.7,2528.4,2.40552747]
["bitfinex","ETHUSD",1729794491777,3.95428,2529.0,2528.4,2.40552747]
["bitfinex","ETHUSD",1729794491991,3.95451,2528.8,2528.4,2.40552747]
["bitfinex","ETHUSD",1729794492373,3.95451,2528.8,2528.4,6.36058747]
["bitfinex","ETHUSD",1729794494065,3.95451,2528.8,2528.5,3.95491]
["bitfinex","ETHUSD",1729794494268,8.699926,2528.8,2528.4,2.40552747]
["bitfinex","ETHUSD",1729794494484,3.9548,2528.6,2528.4,0.7827]
["bitfinex","ETHUSD",1729794494882,0.790876,2528.8,2528.4,0.7827]
["bitfinex","ETHUSD",1729794495087,3.95446,2528.8,2528.4,4.73775]
["bitfinex","ETHUSD",1729794495501,3.95441,2528.9,2528.4,6.36057747]
["bitfinex","ETHUSD",1729794495673,3.95441,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1729794496297,3.95447,2528.8,2528.4,6.36057747]
["bitfinex","ETHUSD",1729794496801,3.95441,2528.9,2528.4,6.36057747]
["bitfinex","ETHUSD",1729794497099,4.823253,2528.9,2528.4,6.36057747]
["bitfinex","ETHUSD",1729794497464,0.868843,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1729794497797,3.95438,2528.9,2528.5,4.50491]
["bitfinex","ETHUSD",1729794500803,3.95445,2528.8,2528.5,0.55]
["bitfinex","ETHUSD",1729794505100,3.95445,2528.8,2528.6,0.7746]
["bitfinex","ETHUSD",1729794507473,3.9546,2528.7,2528.6,0.7746]
["bitfinex","ETHUSD",1729794510699,3.9546,2528.7,2528.4,1.64959576]
["bitfinex","ETHUSD",1729794510914,3.9546,2528.7,2528.5,1.02565615]
["bitfinex","ETHUSD",1729794511142,3.9546,2528.7,2528.4,1.64959576]
["bitfinex","ETHUSD",1729794511428,3.95475,2528.6,2528.5,1.02572024]
["bitfinex","ETHUSD",1729794512074,3.9546,2528.7,2528.5,1.02572024]
["bitfinex","ETHUSD",1729794512202,3.95475,2528.6,2528.4,3.27242323]
["bitfinex","ETHUSD",1729794512408,3.95475,2528.6,2528.5,1.02573906]
["bitfinex","ETHUSD",1729794512713,3.95458,2528.8,2528.5,1.02573906]
["bitfinex","ETHUSD",1729794513018,3.9546,2528.7,2528.4,3.27242323]
["bitfinex","ETHUSD",1729794513187,3.9546,2528.7,2528.5,1.02576076]
["bitfinex","ETHUSD",1729794513382,3.9546,2528.7,2528.4,3.27242323]
["bitfinex","ETHUSD",1729794513588,3.9546,2528.7,2528.5,1.02576083]
["bitfinex","ETHUSD",1729794513784,3.9546,2528.7,2528.4,3.27242323]
["bitfinex","ETHUSD",1729794513980,3.9546,2528.7,2528.5,1.02576907]
["bitfinex","ETHUSD",1729794513981,3.95478,2528.6,2528.5,1.02576907]
["bitfinex","ETHUSD",1729794514523,3.9546,2528.7,2528.5,1.02576907]
["bitfinex","ETHUSD",1729794514727,3.9546,2528.7,2528.4,3.27242323]
["bitfinex","ETHUSD",1729794514886,3.9546,2528.7,2528.5,1.02577729]
["bitfinex","ETHUSD",1729794515215,3.95477,2528.6,2528.4,3.27242323]
["bitfinex","ETHUSD",1729794515418,3.95477,2528.6,2528.5,1.02577148]
["bitfinex","ETHUSD",1729794515842,3.95495,2528.5,2528.1,0.82609576]
["bitfinex","ETHUSD",1729794516001,3.95495,2528.5,2528.0,2.00884364]
["bitfinex","ETHUSD",1729794516002,3.95538,2528.2,2528.0,1.59579576]
["bitfinex","ETHUSD",1729794516202,3.95538,2528.2,2528.0,0.7697]
["bitfinex","ETHUSD",1729794516426,3.95553,2528.1,2527.9,0.82609576]
["bitfinex","ETHUSD",1729794516602,3.95553,2528.1,2528.0,1.02612564]
["bitfinex","ETHUSD",1729794516810,3.95585,2527.9,2527.7,0.82609576]
["bitfinex","ETHUSD",1729794517000,3.95585,2527.9,2527.6,0.82609576]
["bitfinex","ETHUSD",1729794517200,3.95614,2527.8,2527.5,0.7767]
["bitfinex","ETHUSD",1729794517842,6.36960147,2528.1,2527.5,0.7767]
["bitfinex","ETHUSD",1729794518047,3.95587,2527.9,2527.5,0.7767]
["bitfinex","ETHUSD",1729794518205,3.95606,2527.8,2527.5,0.7767]
["bitfinex","ETHUSD",1729794519026,3.953795,2527.8,2527.3,2.64797513]
["bitfinex","ETHUSD",1729794519225,3.95632,2527.6,2527.3,2.40212747]
["bitfinex","ETHUSD",1729794520126,3.95632,2527.6,2527.1,0.7818]
["bitfinex","ETHUSD",1729794520127,1.62282747,2527.6,2527.1,0.7818]
["bitfinex","ETHUSD",1729794520446,3.95677,2527.4,2527.1,0.7818]
["bitfinex","ETHUSD",1729794520740,7.91349,2527.4,2527.1,0.7818]
["bitfinex","ETHUSD",1729794521120,3.95672,2527.4,2527.1,0.7818]
["bitfinex","ETHUSD",1729794521320,3.95679,2527.3,2526.9,2.39382747]
["bitfinex","ETHUSD",1729794521919,3.95679,2527.3,2527.0,1.62282747]
["bitfinex","ETHUSD",1729794522221,3.95682,2527.3,2527.0,1.62282747]
["bitfinex","ETHUSD",1729794522540,3.95697,2527.2,2527.0,1.62282747]
["bitfinex","ETHUSD",1729794523045,3.95682,2527.3,2527.1,1.62282747]
["bitfinex","ETHUSD",1729794523907,4.77314,2527.9,2527.3,0.55]
["bitfinex","ETHUSD",1729794524106,3.95603,2527.8,2527.4,0.7642]
["bitfinex","ETHUSD",1729794524324,3.95594,2527.9,2527.7,1.62282747]
["bitfinex","ETHUSD",1729794524649,3.95556,2528.1,2527.4,4.03565391]
["bitfinex","ETHUSD",1729794524940,3.95556,2528.1,2527.7,1.62282747]
["bitfinex","ETHUSD",1729794525147,7.91123,2528.1,2527.7,1.62282747]
["bitfinex","ETHUSD",1729794525806,3.95556,2528.1,2527.7,1.62282747]
["bitfinex","ETHUSD",1729794526036,3.95579,2528.0,2527.7,1.62282747]
["bitfinex","ETHUSD",1729794526344,4.78716,2528.3,2527.9,1.62282747]
["bitfinex","ETHUSD",1729794526555,3.95553,2528.1,2528.0,2.45262747]
["bitfinex","ETHUSD",1729794526710,3.95553,2528.1,2528.0,0.8298]
["bitfinex","ETHUSD",1729794527522,3.95539,2528.2,2528.0,0.8298]
["bitfinex","ETHUSD",1729794528250,3.95553,2528.1,2528.0,0.8298]
["bitfinex","ETHUSD",1729794529246,3.95539,2528.2,2528.0,0.8298]
["bitfinex","ETHUSD",1729794530044,3.95553,2528.1,2528.0,0.8298]
["bitfinex","ETHUSD",1729794530611,3.95539,2528.2,2528.0,0.8298]
["bitfinex","ETHUSD",1729794531255,3.95553,2528.1,2528.0,0.8298]
["bitfinex","ETHUSD",1729794531424,3.95539,2528.2,2528.0,0.8298]
["bitfinex","ETHUSD",1729794531740,3.95526,2528.3,2528.0,0.8298]
["bitfinex","ETHUSD",1729794532841,3.95519,2528.4,2528.0,2.45262747]
["bitfinex","ETHUSD",1729794533022,3.95519,2528.4,2528.0,0.8298]
["bitfinex","ETHUSD",1729794533659,3.95519,2528.4,2528.0,2.45262747]
["bitfinex","ETHUSD",1729794533956,3.95519,2528.4,2528.0,0.8298]
["bitfinex","ETHUSD",1729794534115,3.95525,2528.3,2528.0,0.8298]
["bitfinex","ETHUSD",1729794534322,2.45462747,2528.5,2528.0,0.8298]
["bitfinex","ETHUSD",1729794534523,3.95514,2528.4,2528.0,0.8298]
["bitfinex","ETHUSD",1729794534724,3.95524,2528.3,2528.0,0.8298]
["bitfinex","ETHUSD",1729794534951,3.95514,2528.4,2528.0,0.8298]
["bitfinex","ETHUSD",1729794536665,7.91032,2528.4,2528.0,0.8298]
["bitfinex","ETHUSD",1729794536853,3.95514,2528.4,2528.0,0.8298]
["bitfinex","ETHUSD",1729794537560,3.95493,2528.5,2528.2,1.62282747]
["bitfinex","ETHUSD",1729794537970,3.95493,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1729794537971,3.95493,2528.5,2528.1,5.57835747]
["bitfinex","ETHUSD",1729794538265,3.95493,2528.5,2528.1,1.62282747]
["bitfinex","ETHUSD",1729794538433,3.95509,2528.4,2528.1,1.62282747]
["bitfinex","ETHUSD",1729794538626,5.57811747,2528.3,2528.0,0.8298]
["bitfinex","ETHUSD",1729794538831,3.95548,2528.2,2527.8,2.41822747]
["bitfinex","ETHUSD",1729794539131,1.62282747,2528.2,2527.8,0.7954]
["bitfinex","ETHUSD",1729794539337,3.95585,2527.9,2527.8,0.7954]
["bitfinex","ETHUSD",1729794539640,3.95601,2527.8,2527.6,0.7954]
["bitfinex","ETHUSD",1729794539846,3.95601,2527.8,2527.4,5.57934747]
["bitfinex","ETHUSD",1729794540169,3.95601,2527.8,2527.5,1.62282747]
["bitfinex","ETHUSD",1729794540337,3.95601,2527.8,2527.4,7.62836722]
["bitfinex","ETHUSD",1729794540539,3.95585,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1729794541367,3.95577,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1729794541546,3.95591,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1729794541745,3.95577,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1729794542642,5.57859747,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1729794542995,0.7614,2528.3,2527.8,1.62282747]
["bitfinex","ETHUSD",1729794542996,4.71663,2528.3,2527.8,1.62282747]
["bitfinex","ETHUSD",1729794543137,3.95513,2528.4,2528.1,1.62282747]
["bitfinex","ETHUSD",1729794543440,3.95513,2528.4,2528.1,0.7664]
["bitfinex","ETHUSD",1729794544855,3.95513,2528.4,2528.1,2.38922747]
["bitfinex","ETHUSD",1729794545060,3.95513,2528.4,2528.1,0.7664]
["bitfinex","ETHUSD",1729794545667,3.95494,2528.5,2528.1,4.72193]
["bitfinex","ETHUSD",1729794545877,3.95494,2528.5,2528.1,2.38922747]
["bitfinex","ETHUSD",1729794546249,3.95494,2528.5,2528.1,0.7664]
["bitfinex","ETHUSD",1729794546452,3.95502,2528.5,2528.1,4.72189]
["bitfinex","ETHUSD",1729794546658,3.95501,2528.5,2528.1,1.49517219]
["bitfinex","ETHUSD",1729794546980,3.95506,2528.5,2528.1,1.49517219]
["bitfinex","ETHUSD",1729794547482,7.91007,2528.5,2528.1,1.49517219]
["bitfinex","ETHUSD",1729794547846,3.95509,2528.4,2528.1,1.49517219]
["bitfinex","ETHUSD",1729794548665,7.91029,2528.4,2528.1,0.7664]
["bitfinex","ETHUSD",1729794548977,3.95509,2528.4,2528.1,0.7664]
["bitfinex","ETHUSD",1729794549178,3.95529,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1729794549356,0.818,2528.5,2527.9,0.7564]
["bitfinex","ETHUSD",1729794549681,3.95569,2528.0,2527.7,0.7564]
["bitfinex","ETHUSD",1729794550455,3.95569,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1729794550660,7.91154,2528.0,2527.6,0.7564]
["bitfinex","ETHUSD",1729794550977,3.95586,2527.9,2527.6,0.7564]
["bitfinex","ETHUSD",1729794552777,4.77367,2528.1,2527.6,0.7564]
["bitfinex","ETHUSD",1729794552985,3.95571,2528.0,2527.6,4.7127]
["bitfinex","ETHUSD",1729794553171,3.95571,2528.0,2527.6,0.7564]
["bitfinex","ETHUSD",1729794554600,3.95586,2527.9,2527.6,0.7564]
["bitfinex","ETHUSD",1729794554792,3.95578,2528.0,2527.6,0.7564]
["bitfinex","ETHUSD",1729794555091,3.95587,2527.9,2527.6,0.7564]
["bitfinex","ETHUSD",1729794556687,3.95572,2528.0,2527.6,0.7564]
["bitfinex","ETHUSD",1729794557752,3.95591,2527.9,2527.6,0.7564]
["bitfinex","ETHUSD",1729794559095,3.95602,2527.8,2527.6,0.7564]
["bitfinex","ETHUSD",1729794559392,3.95616,2527.7,2527.4,1.3628]
["bitfinex","ETHUSD",1729794562202,3.95597,2527.9,2527.4,1.3628]
["bitfinex","ETHUSD",1729794562203,3.95602,2527.8,2527.4,1.3628]
["bitfinex","ETHUSD",1729794562518,3.95602,2527.8,2527.4,5.31941]
["bitfinex","ETHUSD",1729794562822,3.95602,2527.8,2527.4,1.3628]
["bitfinex","ETHUSD",1729794563178,3.95602,2527.8,2527.4,5.3194]
["bitfinex","ETHUSD",1729794563520,3.95587,2527.9,2527.4,6.246943]
["bitfinex","ETHUSD",1729794563817,3.95605,2527.8,2527.4,6.246943]
["bitfinex","ETHUSD",1729794564510,3.95605,2527.8,2527.4,10.203493]
["bitfinex","ETHUSD",1729794565116,3.95605,2527.8,2527.4,6.246943]
["bitfinex","ETHUSD",1729794566390,3.95605,2527.8,2527.4,10.203503]
["bitfinex","ETHUSD",1729794566813,3.95605,2527.8,2527.4,6.246943]
["bitfinex","ETHUSD",1729794568023,3.95605,2527.8,2527.4,2.290403]
["bitfinex","ETHUSD",1729794568187,3.95605,2527.8,2527.4,1.3628]
["bitfinex","ETHUSD",1729794569120,3.95605,2527.8,2527.4,2.98669762]
["bitfinex","ETHUSD",1729794569414,3.95618,2527.7,2527.4,2.98669762]
["bitfinex","ETHUSD",1729794569627,3.95618,2527.7,2527.4,1.3628]
["bitfinex","ETHUSD",1729794569799,3.95605,2527.8,2527.4,1.3628]
["bitfinex","ETHUSD",1729794570523,7.91221,2527.8,2527.4,1.3628]
["bitfinex","ETHUSD",1729794570727,3.95605,2527.8,2527.4,1.3628]
["bitfinex","ETHUSD",1729794571799,7.91221,2527.8,2527.4,1.3628]
["bitfinex","ETHUSD",1729794572013,3.95617,2527.7,2527.4,1.3628]
["bitfinex","ETHUSD",1729794572514,3.95605,2527.8,2527.4,1.3628]
["bitfinex","ETHUSD",1729794573909,7.91219,2527.8,2527.4,1.3628]
["bitfinex","ETHUSD",1729794574223,3.95632,2527.6,2527.1,5.58092762]
["bitfinex","ETHUSD",1729794574525,3.95647,2527.5,2527.2,2.44759762]
["bitfinex","ETHUSD",1729794575033,3.95647,2527.5,2527.2,0.8237]
["bitfinex","ETHUSD",1729794575826,3.95654,2527.5,2527.2,0.8237]
["bitfinex","ETHUSD",1729794576446,3.95654,2527.5,2527.2,2.44759762]
["bitfinex","ETHUSD",1729794576447,3.95653,2527.5,2527.2,2.44759762]
["bitfinex","ETHUSD",1729794577238,3.95653,2527.5,2527.2,0.8237]
["bitfinex","ETHUSD",1729794579327,7.91311,2527.5,2527.2,0.8237]
["bitfinex","ETHUSD",1729794579529,3.95653,2527.5,2527.2,0.8237]
["bitfinex","ETHUSD",1729794580634,3.95653,2527.5,2527.2,2.44759762]
["bitfinex","ETHUSD",1729794581139,3.95653,2527.5,2527.2,0.8237]
["bitfinex","ETHUSD",1729794581642,3.95653,2527.5,2527.2,2.44759762]
["bitfinex","ETHUSD",1729794581944,3.95624,2527.7,2527.2,6.40441762]
["bitfinex","ETHUSD",1729794582437,7.91251,2527.7,2527.2,6.40441762]
["bitfinex","ETHUSD",1729794582643,7.91251,2527.7,2527.3,1.62389762]
["bitfinex","ETHUSD",1729794583642,7.91251,2527.7,2527.2,6.40441762]
["bitfinex","ETHUSD",1729794584327,3.95602,2527.8,2527.4,5.58041762]
["bitfinex","ETHUSD",1729794584527,3.95598,2527.9,2527.5,4.74145]
["bitfinex","ETHUSD",1729794584735,3.95598,2527.9,2527.5,6.36534762]
["bitfinex","ETHUSD",1729794584909,3.95598,2527.9,2527.5,0.785]
["bitfinex","ETHUSD",1729794585237,3.95595,2527.9,2527.5,0.785]
["bitfinex","ETHUSD",1729794585439,3.95571,2528.0,2527.6,5.58015762]
["bitfinex","ETHUSD",1729794585749,3.95586,2527.9,2527.5,7.00188938]
["bitfinex","ETHUSD",1729794586351,3.95586,2527.9,2527.5,7.00183938]
["bitfinex","ETHUSD",1729794586641,3.95586,2527.9,2527.5,7.00182938]
["bitfinex","ETHUSD",1729794586809,3.95586,2527.9,2527.6,1.62389762]
["bitfinex","ETHUSD",1729794587003,3.95586,2527.9,2527.5,5.37793176]
["bitfinex","ETHUSD",1729794587004,3.95586,2527.9,2527.5,7.00182938]
["bitfinex","ETHUSD",1729794587210,3.95586,2527.9,2527.5,10.95823938]
["bitfinex","ETHUSD",1729794587441,3.95586,2527.9,2527.5,7.00182938]
["bitfinex","ETHUSD",1729794592051,7.91185,2527.9,2527.5,7.00182938]
["bitfinex","ETHUSD",1729794592366,3.95586,2527.9,2527.5,6.36528762]
["bitfinex","ETHUSD",1729794593949,7.91182,2527.9,2527.5,6.36528762]
["bitfinex","ETHUSD",1729794594150,3.95586,2527.9,2527.5,6.36528762]
["bitfinex","ETHUSD",1729794597961,3.95586,2527.9,2527.6,1.62389762]
["bitfinex","ETHUSD",1729794598653,3.95586,2527.9,2527.5,6.36528762]
["bitfinex","ETHUSD",1729794599178,3.95586,2527.9,2527.6,1.62389762]
["bitfinex","ETHUSD",1729794600170,3.95586,2527.9,2527.5,6.36528762]
["bitfinex","ETHUSD",1729794600370,1.62389762,2528.2,2527.6,1.62389762]
["bitfinex","ETHUSD",1729794600575,3.95554,2528.1,2527.9,1.62389762]
["bitfinex","ETHUSD",1729794600781,3.95554,2528.1,2527.7,10.86588762]
["bitfinex","ETHUSD",1729794601072,3.95554,2528.1,2527.8,1.02624517]
["bitfinex","ETHUSD",1729794601274,3.95554,2528.1,2527.7,10.86588762]
["bitfinex","ETHUSD",1729794601478,3.95554,2528.1,2527.7,10.86584762]
["bitfinex","ETHUSD",1729794601780,3.95554,2528.1,2527.8,1.62389762]
["bitfinex","ETHUSD",1729794601984,3.95554,2528.1,2527.7,10.86583762]
["bitfinex","ETHUSD",1729794602229,3.95586,2527.9,2527.7,0.7798]
["bitfinex","ETHUSD",1729794603389,1.62389762,2528.0,2527.5,1.65783848]
["bitfinex","ETHUSD",1729794603671,3.95591,2527.9,2527.5,6.41344762]
["bitfinex","ETHUSD",1729794603843,3.95591,2527.9,2527.6,1.02603865]
["bitfinex","ETHUSD",1729794604044,3.95603,2527.8,2527.6,1.02603865]
["bitfinex","ETHUSD",1729794604245,3.95603,2527.8,2527.5,0.8331]
["bitfinex","ETHUSD",1729794605069,3.95603,2527.8,2527.4,6.4052461]
["bitfinex","ETHUSD",1729794605070,3.20147362,2527.8,2527.4,0.82473848]
["bitfinex","ETHUSD",1729794605269,3.95632,2527.6,2527.3,6.2196361]
["bitfinex","ETHUSD",1729794605577,3.95619,2527.7,2527.4,2.65015726]
["bitfinex","ETHUSD",1729794605782,3.95619,2527.7,2527.4,1.62389762]
["bitfinex","ETHUSD",1729794606557,7.91246,2527.7,2527.4,1.62389762]
["bitfinex","ETHUSD",1729794606758,7.91251,2527.7,2527.3,6.2196361]
["bitfinex","ETHUSD",1729794607098,3.95634,2527.6,2527.4,1.02642025]
["bitfinex","ETHUSD",1729794607320,4.74253,2527.8,2527.3,10.1763561]
["bitfinex","ETHUSD",1729794607595,4.74253,2527.8,2527.4,1.02649245]
["bitfinex","ETHUSD",1729794607763,4.74253,2527.8,2527.3,10.1763561]
["bitfinex","ETHUSD",1729794607964,4.74253,2527.8,2527.4,1.02648112]
["bitfinex","ETHUSD",1729794607965,8.69861,2527.8,2527.4,1.02648112]
["bitfinex","ETHUSD",1729794608303,4.74248,2527.8,2527.3,10.1763561]
["bitfinex","ETHUSD",1729794608596,8.69857,2527.8,2527.4,2.65038276]
["bitfinex","ETHUSD",1729794608761,3.9563,2527.7,2527.3,10.1763561]
["bitfinex","ETHUSD",1729794608965,3.9563,2527.7,2527.4,2.65035888]
["bitfinex","ETHUSD",1729794609199,3.9563,2527.7,2527.4,1.62389762]
["bitfinex","ETHUSD",1729794609725,4.74248,2527.8,2527.4,1.62389762]
["bitfinex","ETHUSD",1729794609902,4.74248,2527.8,2527.3,10.1763561]
["bitfinex","ETHUSD",1729794609903,3.95616,2527.7,2527.3,10.1763561]
["bitfinex","ETHUSD",1729794610198,3.95616,2527.7,2527.4,1.02614551]
["bitfinex","ETHUSD",1729794610389,3.95616,2527.7,2527.3,10.1763561]
["bitfinex","ETHUSD",1729794610691,3.95616,2527.7,2527.4,1.02614415]
["bitfinex","ETHUSD",1729794610898,0.7864,2527.8,2527.4,1.62389762]
["bitfinex","ETHUSD",1729794611096,4.74243,2527.8,2527.4,5.58051762]
["bitfinex","ETHUSD",1729794611297,3.95616,2527.7,2527.3,10.1763461]
["bitfinex","ETHUSD",1729794611467,3.95616,2527.7,2527.4,2.65017578]
["bitfinex","ETHUSD",1729794611662,3.95616,2527.7,2527.4,1.62389762]
["bitfinex","ETHUSD",1729794613175,3.95616,2527.7,2527.3,10.1763461]
["bitfinex","ETHUSD",1729794613400,3.95616,2527.7,2527.4,1.02664724]
["bitfinex","ETHUSD",1729794613563,3.95616,2527.7,2527.4,1.62389762]
["bitfinex","ETHUSD",1729794614291,3.95616,2527.7,2527.3,14.1330361]
["bitfinex","ETHUSD",1729794614613,3.95616,2527.7,2527.4,1.0267126]
["bitfinex","ETHUSD",1729794614768,3.95616,2527.7,2527.3,14.1329861]
["bitfinex","ETHUSD",1729794615098,3.95616,2527.7,2527.4,2.65059903]
["bitfinex","ETHUSD",1729794615405,4.74242,2527.8,2527.4,5.58042762]
["bitfinex","ETHUSD",1729794615602,4.74242,2527.8,2527.4,1.62389762]
["bitfinex","ETHUSD",1729794615812,3.95618,2527.7,2527.4,1.62389762]
["bitfinex","ETHUSD",1729794616108,3.95618,2527.7,2527.5,1.02665448]
["bitfinex","ETHUSD",1729794616405,3.95618,2527.7,2527.4,1.62389762]
["bitfinex","ETHUSD",1729794616613,3.95622,2527.7,2527.3,5.55250848]
["bitfinex","ETHUSD",1729794616773,3.95622,2527.7,2527.4,1.02658533]
["bitfinex","ETHUSD",1729794617096,3.95622,2527.7,2527.3,7.1764061]
["bitfinex","ETHUSD",1729794617097,4.59287176,2527.7,2527.3,7.1764061]
["bitfinex","ETHUSD",1729794617401,3.95622,2527.7,2527.4,2.6504257]
["bitfinex","ETHUSD",1729794617569,4.74242,2527.8,2527.4,5.58051762]
["bitfinex","ETHUSD",1729794618071,4.74242,2527.8,2527.3,7.1763961]
["bitfinex","ETHUSD",1729794618072,3.95616,2527.7,2527.3,7.1763961]
["bitfinex","ETHUSD",1729794618372,3.95616,2527.7,2527.4,1.02644302]
["bitfinex","ETHUSD",1729794618574,3.95616,2527.7,2527.3,11.1330361]
["bitfinex","ETHUSD",1729794618773,4.74243,2527.8,2527.4,4.98304879]
["bitfinex","ETHUSD",1729794619102,5.37904776,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1729794619471,5.37904776,2527.8,2527.4,5.58052762]
["bitfinex","ETHUSD",1729794619672,3.95617,2527.7,2527.4,1.62389762]
["bitfinex","ETHUSD",1729794619902,3.95617,2527.7,2527.3,5.55242848]
["bitfinex","ETHUSD",1729794619903,3.95625,2527.7,2527.3,1.59573848]
["bitfinex","ETHUSD",1729794620072,3.95625,2527.7,2527.2,6.4055161]
["bitfinex","ETHUSD",1729794620073,3.9564,2527.6,2527.2,6.4055161]
["bitfinex","ETHUSD",1729794620284,3.9565,2527.5,2527.3,1.02663307]
["bitfinex","ETHUSD",1729794620498,3.95634,2527.6,2527.2,2.4486361]
["bitfinex","ETHUSD",1729794620694,3.95634,2527.6,2527.3,1.02669494]
["bitfinex","ETHUSD",1729794620898,3.95634,2527.6,2527.2,2.4486361]
["bitfinex","ETHUSD",1729794621110,3.95634,2527.6,2527.3,1.02673133]
["bitfinex","ETHUSD",1729794621409,3.95634,2527.6,2527.2,6.4055661]
["bitfinex","ETHUSD",1729794621609,3.95634,2527.6,2527.3,1.02664971]
["bitfinex","ETHUSD",1729794621787,3.95634,2527.6,2527.2,6.4055661]
["bitfinex","ETHUSD",1729794621986,3.95634,2527.6,2527.3,1.02666478]
["bitfinex","ETHUSD",1729794622293,3.95634,2527.6,2527.2,6.4055661]
["bitfinex","ETHUSD",1729794622502,3.95634,2527.6,2527.2,5.58082762]
["bitfinex","ETHUSD",1729794623104,7.91274,2527.6,2527.2,5.58082762]
["bitfinex","ETHUSD",1729794623303,3.95634,2527.6,2527.2,5.58082762]
["bitfinex","ETHUSD",1729794623504,4.74254,2527.8,2527.3,5.58053762]
["bitfinex","ETHUSD",1729794623695,4.74254,2527.8,2527.4,5.58045762]
["bitfinex","ETHUSD",1729794624392,3.95624,2527.7,2527.4,1.62389762]
["bitfinex","ETHUSD",1729794625313,3.95624,2527.7,2527.3,5.58065762]
["bitfinex","ETHUSD",1729794626911,7.9125,2527.7,2527.3,5.58065762]
["bitfinex","ETHUSD",1729794627411,3.95624,2527.7,2527.3,5.58065762]
["bitfinex","ETHUSD",1729794628311,7.91253,2527.7,2527.3,5.58065762]
["bitfinex","ETHUSD",1729794628613,3.95624,2527.7,2527.3,5.58065762]
["bitfinex","ETHUSD",1729794629118,3.95624,2527.7,2527.3,3.95676]
["bitfinex","ETHUSD",1729794629412,7.91252,2527.7,2527.3,5.58065762]
["bitfinex","ETHUSD",1729794629917,3.95624,2527.7,2527.3,5.58065762]
["bitfinex","ETHUSD",1729794630321,3.95624,2527.7,2527.3,1.62389762]
["bitfinex","ETHUSD",1729794630610,3.95633,2527.6,2527.3,1.62389762]
["bitfinex","ETHUSD",1729794631004,3.95649,2527.5,2527.1,1.62443848]
["bitfinex","ETHUSD",1729794631185,3.95664,2527.4,2527.2,1.02650691]
["bitfinex","ETHUSD",1729794631385,3.95664,2527.4,2527.1,3.2483361]
["bitfinex","ETHUSD",1729794631613,3.95664,2527.4,2527.2,1.02646589]
["bitfinex","ETHUSD",1729794631815,3.95664,2527.4,2527.1,3.2483361]
["bitfinex","ETHUSD",1729794632016,3.95664,2527.4,2527.2,1.02648076]
["bitfinex","ETHUSD",1729794632329,3.95664,2527.4,2527.1,3.2483361]
["bitfinex","ETHUSD",1729794632480,3.95664,2527.4,2527.2,2.65027325]
["bitfinex","ETHUSD",1729794632681,3.95664,2527.4,2527.2,1.62389762]
["bitfinex","ETHUSD",1729794633117,3.95664,2527.4,2527.1,3.2483361]
["bitfinex","ETHUSD",1729794633304,3.95664,2527.4,2527.2,1.02625125]
["bitfinex","ETHUSD",1729794633501,3.95664,2527.4,2527.1,3.2483361]
["bitfinex","ETHUSD",1729794633714,3.95664,2527.4,2527.2,1.02628811]
["bitfinex","ETHUSD",1729794633927,3.95664,2527.4,2527.1,3.2483361]
["bitfinex","ETHUSD",1729794634128,3.95664,2527.4,2527.2,1.02627874]
["bitfinex","ETHUSD",1729794634428,3.95664,2527.4,2527.1,3.2483361]
["bitfinex","ETHUSD",1729794634600,3.95664,2527.4,2527.2,1.02629302]
["bitfinex","ETHUSD",1729794634786,3.95664,2527.4,2527.1,3.2483361]
["bitfinex","ETHUSD",1729794634985,3.95664,2527.4,2527.2,1.02627536]
["bitfinex","ETHUSD",1729794635220,3.95664,2527.4,2527.1,3.2483361]
["bitfinex","ETHUSD",1729794635420,3.95664,2527.4,2527.2,1.02625618]
["bitfinex","ETHUSD",1729794635623,3.95664,2527.4,2527.1,3.2483361]
["bitfinex","ETHUSD",1729794635825,3.95664,2527.4,2527.2,1.02624441]
["bitfinex","ETHUSD",1729794636035,3.95664,2527.4,2527.1,3.2483361]
["bitfinex","ETHUSD",1729794636242,3.95664,2527.4,2527.2,1.02621391]
["bitfinex","ETHUSD",1729794636429,3.95664,2527.4,2527.1,3.2483361]
["bitfinex","ETHUSD",1729794636741,3.95694,2527.2,2526.9,1.58713848]
["bitfinex","ETHUSD",1729794637042,3.95701,2527.2,2526.9,0.7624]
["bitfinex","ETHUSD",1729794637245,3.95701,2527.2,2526.9,1.57640815]
["bitfinex","ETHUSD",1729794637246,7.91408,2527.2,2526.9,1.57640815]
["bitfinex","ETHUSD",1729794637439,3.95701,2527.2,2526.9,1.57646057]
["bitfinex","ETHUSD",1729794637641,3.95701,2527.2,2526.9,2.17389762]
["bitfinex","ETHUSD",1729794638012,3.95701,2527.2,2526.9,3.20033111]
["bitfinex","ETHUSD",1729794638245,3.95701,2527.2,2526.9,2.17389762]
["bitfinex","ETHUSD",1729794639146,3.95682,2527.3,2527.0,1.62389762]
["bitfinex","ETHUSD",1729794639444,3.95682,2527.3,2526.9,2.17389762]
["bitfinex","ETHUSD",1729794640142,3.95697,2527.2,2526.9,2.17389762]
["bitfinex","ETHUSD",1729794640826,3.9568,2527.3,2527.0,1.62389762]
["bitfinex","ETHUSD",1729794641052,4.73476,2527.4,2527.1,1.62389762]
["bitfinex","ETHUSD",1729794641943,8.6915,2527.4,2527.1,1.62389762]
["bitfinex","ETHUSD",1729794643554,3.9568,2527.3,2527.1,1.62389762]
["bitfinex","ETHUSD",1729794643862,4.73475,2527.4,2527.1,1.62389762]
["bitfinex","ETHUSD",1729794644353,8.6915,2527.4,2527.1,1.62389762]
["bitfinex","ETHUSD",1729794645458,8.6915,2527.4,2527.0,0.7772]
["bitfinex","ETHUSD",1729794645459,3.95665,2527.4,2527.2,1.62389762]
["bitfinex","ETHUSD",1729794645762,3.95549,2528.2,2527.4,0.7508]
["bitfinex","ETHUSD",1729794645923,3.95603,2527.8,2527.5,1.62389762]
["bitfinex","ETHUSD",1729794646465,7.91211,2527.8,2527.5,1.62389762]
["bitfinex","ETHUSD",1729794646764,7.91212,2527.8,2527.5,1.62389762]
["bitfinex","ETHUSD",1729794647550,7.91212,2527.8,2527.6,1.62389762]
["bitfinex","ETHUSD",1729794647752,0.7603,2528.2,2527.8,0.7508]
["bitfinex","ETHUSD",1729794647918,3.95579,2528.0,2527.8,0.7508]
["bitfinex","ETHUSD",1729794649364,7.91158,2528.0,2527.8,0.7508]
["bitfinex","ETHUSD",1729794649564,3.95579,2528.0,2527.8,0.7508]
["bitfinex","ETHUSD",1729794649943,3.9556,2528.1,2527.9,1.62389762]
["bitfinex","ETHUSD",1729794650246,3.9556,2528.1,2527.8,2.37469762]
["bitfinex","ETHUSD",1729794650452,3.9556,2528.1,2527.8,0.7508]
["bitfinex","ETHUSD",1729794650959,3.9556,2528.1,2527.8,2.37469762]
["bitfinex","ETHUSD",1729794651365,3.95548,2528.2,2528.0,1.62389762]
["bitfinex","ETHUSD",1729794651671,3.95548,2528.2,2527.9,1.62389762]
["bitfinex","ETHUSD",1729794651964,3.95525,2528.3,2528.0,2.41219762]
["bitfinex","ETHUSD",1729794652539,2.39019762,2528.6,2528.0,2.41219762]
["bitfinex","ETHUSD",1729794652540,3.95494,2528.5,2528.2,1.62389762]
["bitfinex","ETHUSD",1729794653670,3.95494,2528.5,2528.3,1.62389762]
["bitfinex","ETHUSD",1729794653973,3.95484,2528.6,2528.2,1.62389762]
["bitfinex","ETHUSD",1729794654141,3.95484,2528.6,2528.3,0.7883]
["bitfinex","ETHUSD",1729794654651,3.95484,2528.6,2528.3,2.41219762]
["bitfinex","ETHUSD",1729794655534,3.95484,2528.6,2528.3,0.7883]
["bitfinex","ETHUSD",1729794655734,3.95484,2528.6,2528.3,2.41219762]
["bitfinex","ETHUSD",1729794656558,3.95498,2528.5,2528.3,0.7883]
["bitfinex","ETHUSD",1729794657971,3.95484,2528.6,2528.3,0.7883]
["bitfinex","ETHUSD",1729794658186,7.90973,2528.6,2528.3,0.7883]
["bitfinex","ETHUSD",1729794659251,3.95484,2528.6,2528.3,0.7883]
["bitfinex","ETHUSD",1729794659491,3.95484,2528.6,2528.1,0.7883]
["bitfinex","ETHUSD",1729794659492,4.427034,2528.5,2528.1,0.7883]
["bitfinex","ETHUSD",1729794659773,3.95533,2528.3,2528.1,0.7883]
["bitfinex","ETHUSD",1729794660077,3.95533,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1729794660282,3.95533,2528.3,2528.0,2.17389762]
["bitfinex","ETHUSD",1729794660571,3.95533,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1729794660778,3.95533,2528.3,2528.0,2.17389762]
["bitfinex","ETHUSD",1729794660984,8.382184,2528.5,2528.0,2.17389762]
["bitfinex","ETHUSD",1729794661170,3.95509,2528.4,2528.0,6.12957762]
["bitfinex","ETHUSD",1729794661575,3.95502,2528.5,2528.1,1.62389762]
["bitfinex","ETHUSD",1729794661878,3.95478,2528.6,2528.3,1.62389762]
["bitfinex","ETHUSD",1729794662082,3.95451,2528.8,2528.4,1.62389762]
["bitfinex","ETHUSD",1729794662487,3.95451,2528.8,2528.5,2.45029762]
["bitfinex","ETHUSD",1729794663181,3.9546,2528.7,2528.5,0.8264]
["bitfinex","ETHUSD",1729794663855,3.9546,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1729794664679,3.95446,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1729794664983,3.95461,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1729794665373,3.95461,2528.7,2528.4,2.17389762]
["bitfinex","ETHUSD",1729794665682,3.95445,2528.8,2528.4,2.17389762]
["bitfinex","ETHUSD",1729794666889,3.95445,2528.8,2528.4,6.12894762]
["bitfinex","ETHUSD",1729794668686,3.95424,2529.0,2528.7,2.39699762]
["bitfinex","ETHUSD",1729794668990,3.95435,2528.9,2528.7,2.39699762]
["bitfinex","ETHUSD",1729794669176,3.95435,2528.9,2528.7,0.7731]
["bitfinex","ETHUSD",1729794670866,3.95444,2528.8,2528.7,0.7731]
["bitfinex","ETHUSD",1729794671068,3.95467,2528.7,2528.5,0.7999]
["bitfinex","ETHUSD",1729794672152,3.95467,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1729794672153,6.0897495,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1729794672353,3.95498,2528.5,2528.3,0.55]
["bitfinex","ETHUSD",1729794672963,3.9549,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1729794673172,3.9549,2528.6,2528.3,2.17389762]
["bitfinex","ETHUSD",1729794673583,3.95498,2528.5,2528.2,2.42899762]
["bitfinex","ETHUSD",1729794674301,0.51118188,2528.7,2528.2,0.8051]
["bitfinex","ETHUSD",1729794674618,3.95516,2528.4,2528.1,1.62389762]
["bitfinex","ETHUSD",1729794675479,3.95475,2528.6,2528.3,1.62389762]
["bitfinex","ETHUSD",1729794676492,3.95475,2528.6,2528.4,1.62389762]
["bitfinex","ETHUSD",1729794676816,3.95475,2528.6,2528.3,2.44519762]
["bitfinex","ETHUSD",1729794677430,4.44864492,2529.5,2528.7,3.95459]
["bitfinex","ETHUSD",1729794677431,3.95404,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1729794677587,3.95404,2529.1,2528.7,5.57848762]
["bitfinex","ETHUSD",1729794678011,3.95404,2529.1,2528.7,1.62389762]
["bitfinex","ETHUSD",1729794678012,3.95429,2528.9,2528.7,1.62389762]
["bitfinex","ETHUSD",1729794678319,3.95429,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1729794678681,3.95451,2528.8,2528.3,8.68649]
["bitfinex","ETHUSD",1729794678884,3.95451,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1729794679111,3.95451,2528.8,2528.4,2.17389762]
["bitfinex","ETHUSD",1729794679912,4.98979576,2528.9,2528.4,2.17389762]
["bitfinex","ETHUSD",1729794680097,3.9546,2528.7,2528.4,2.17389762]
["bitfinex","ETHUSD",1729794680309,3.9546,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1729794681684,3.95445,2528.8,2528.4,4.50506]
["bitfinex","ETHUSD",1729794681881,3.95445,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1729794682837,3.9546,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1729794683189,3.95451,2528.8,2528.4,4.50506]
["bitfinex","ETHUSD",1729794684228,3.95463,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1729794685989,3.95441,2528.9,2528.4,4.50501]
["bitfinex","ETHUSD",1729794686191,3.95441,2528.9,2528.4,0.55]
["bitfinex","ETHUSD",1729794686503,3.9546,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1729794686836,3.95447,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1729794687727,3.95447,2528.8,2528.4,4.50505]
["bitfinex","ETHUSD",1729794688622,3.95461,2528.7,2528.4,0.55]
["bitfinex","ETHUSD",1729794688824,3.95447,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1729794689432,3.95373,2529.3,2528.9,0.8167]
["bitfinex","ETHUSD",1729794689635,11.78257341,2530.1,2528.9,0.8167]
["bitfinex","ETHUSD",1729794689636,3.9536,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1729794689819,3.9536,2529.4,2528.9,4.77089]
["bitfinex","ETHUSD",1729794690004,3.9536,2529.4,2528.9,8.72508]
["bitfinex","ETHUSD",1729794690005,7.90718,2529.4,2528.9,8.72508]
["bitfinex","ETHUSD",1729794690546,7.90718,2529.4,2528.9,4.77089]
["bitfinex","ETHUSD",1729794690753,3.95297,2529.8,2529.2,4.11244028]
["bitfinex","ETHUSD",1729794691039,3.95306,2529.7,2529.3,0.55]
["bitfinex","ETHUSD",1729794691224,3.95329,2529.6,2529.3,0.55]
["bitfinex","ETHUSD",1729794691818,3.95306,2529.7,2529.3,0.55]
["bitfinex","ETHUSD",1729794693118,3.95319,2529.6,2529.3,0.55]
["bitfinex","ETHUSD",1729794693446,3.95306,2529.7,2529.3,0.55]
["bitfinex","ETHUSD",1729794693945,3.95341,2529.5,2529.2,0.8167]
["bitfinex","ETHUSD",1729794695044,7.90711,2529.4,2529.2,0.8167]
["bitfinex","ETHUSD",1729794695344,3.95366,2529.3,2529.0,0.7641]
["bitfinex","ETHUSD",1729794696865,3.95389,2529.2,2529.0,0.7641]
["bitfinex","ETHUSD",1729794697032,0.7717,2529.4,2528.9,0.55]
["bitfinex","ETHUSD",1729794697033,3.95408,2529.1,2528.9,0.55]
["bitfinex","ETHUSD",1729794697241,0.7717,2529.4,2528.9,0.55]
["bitfinex","ETHUSD",1729794697242,3.95383,2529.2,2528.9,0.55]
["bitfinex","ETHUSD",1729794697462,3.95375,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1729794697463,7.9075,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1729794697754,3.95375,2529.3,2528.9,0.55]
["bitfinex","ETHUSD",1729794698375,3.95375,2529.3,2528.9,4.50428]
["bitfinex","ETHUSD",1729794698657,3.9532,2529.6,2529.1,0.7641]
["bitfinex","ETHUSD",1729794698859,3.9532,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1729794699161,3.9532,2529.6,2529.2,4.5038]
["bitfinex","ETHUSD",1729794699530,3.95312,2529.7,2529.2,4.5038]
["bitfinex","ETHUSD",1729794699762,3.95312,2529.7,2529.4,0.7641]
["bitfinex","ETHUSD",1729794700924,3.9532,2529.6,2529.4,0.7641]
["bitfinex","ETHUSD",1729794704133,3.95335,2529.5,2529.4,0.7641]
["bitfinex","ETHUSD",1729794704323,3.9532,2529.6,2529.4,0.7641]
["bitfinex","ETHUSD",1729794704841,3.95321,2529.6,2529.4,0.7641]
["bitfinex","ETHUSD",1729794705164,7.9065,2529.6,2529.4,0.7641]
["bitfinex","ETHUSD",1729794705374,3.95321,2529.6,2529.4,0.7641]
["bitfinex","ETHUSD",1729794706368,3.95335,2529.5,2529.4,0.7641]
["bitfinex","ETHUSD",1729794707403,3.95303,2529.7,2529.4,0.7641]
["bitfinex","ETHUSD",1729794707927,3.95321,2529.6,2529.4,0.7641]
["bitfinex","ETHUSD",1729794708425,3.95295,2529.8,2529.4,0.7641]
["bitfinex","ETHUSD",1729794708745,3.95313,2529.7,2529.4,0.7641]
["bitfinex","ETHUSD",1729794709055,7.90629,2529.7,2529.4,0.7641]
["bitfinex","ETHUSD",1729794709363,3.95313,2529.7,2529.4,0.7641]
["bitfinex","ETHUSD",1729794710137,3.9532,2529.6,2529.4,0.7641]
["bitfinex","ETHUSD",1729794710634,3.95313,2529.7,2529.4,0.7641]
["bitfinex","ETHUSD",1729794712078,3.95313,2529.7,2529.4,1.29878156]
["bitfinex","ETHUSD",1729794712449,3.95289,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1729794712877,3.95284,2529.9,2529.5,4.50328]
["bitfinex","ETHUSD",1729794713050,3.95258,2530.0,2529.6,3.95316]
["bitfinex","ETHUSD",1729794713250,3.95276,2529.9,2529.6,0.65898585]
["bitfinex","ETHUSD",1729794713687,3.95245,2530.1,2529.7,0.7778]
["bitfinex","ETHUSD",1729794713890,3.9526,2530.0,2529.7,0.7778]
["bitfinex","ETHUSD",1729794714280,3.9526,2530.0,2529.7,2.39866259]
["bitfinex","ETHUSD",1729794714650,3.9526,2530.0,2529.7,0.7778]
["bitfinex","ETHUSD",1729794714860,3.95275,2529.9,2529.7,0.7778]
["bitfinex","ETHUSD",1729794715091,3.95275,2529.9,2529.7,2.39866259]
["bitfinex","ETHUSD",1729794715897,0.7994,2530.2,2529.7,2.39866259]
["bitfinex","ETHUSD",1729794715898,3.95233,2530.2,2529.9,1.3055]
["bitfinex","ETHUSD",1729794716050,3.95233,2530.2,2530.0,1.62086259]
["bitfinex","ETHUSD",1729794716251,3.95233,2530.2,2529.9,1.3055]
["bitfinex","ETHUSD",1729794716462,3.95221,2530.3,2529.9,1.3055]
["bitfinex","ETHUSD",1729794716685,3.95212,2530.3,2529.9,5.25813]
["bitfinex","ETHUSD",1729794716858,3.95196,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1729794717452,4.78126,2530.6,2530.1,0.55]
["bitfinex","ETHUSD",1729794717676,3.95194,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1729794718053,3.95178,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1729794718252,3.95197,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1729794718550,3.95197,2530.4,2530.0,4.58154302]
["bitfinex","ETHUSD",1729794718757,3.95197,2530.4,2530.1,0.7995]
["bitfinex","ETHUSD",1729794719390,3.95178,2530.5,2530.2,0.55]
["bitfinex","ETHUSD",1729794720895,3.95217,2530.3,2530.1,0.7995]
["bitfinex","ETHUSD",1729794721296,3.95201,2530.4,2530.1,0.7995]
["bitfinex","ETHUSD",1729794721655,3.95219,2530.3,2530.1,0.7995]
["bitfinex","ETHUSD",1729794722060,0.8127,2530.1,2529.6,0.7892]
["bitfinex","ETHUSD",1729794722271,3.95304,2529.7,2529.6,0.7892]
["bitfinex","ETHUSD",1729794722702,3.95304,2529.7,2529.4,0.7862]
["bitfinex","ETHUSD",1729794722912,3.95335,2529.5,2529.4,0.7862]
["bitfinex","ETHUSD",1729794723065,3.95321,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1729794723265,3.95321,2529.6,2529.2,4.823189]
["bitfinex","ETHUSD",1729794723700,3.95335,2529.5,2529.2,0.869389]
["bitfinex","ETHUSD",1729794724297,4.10419269,2530.1,2529.1,3.7862]
["bitfinex","ETHUSD",1729794724506,3.9537,2529.3,2529.1,0.7862]
["bitfinex","ETHUSD",1729794724880,3.95381,2529.2,2529.1,0.7862]
["bitfinex","ETHUSD",1729794725080,3.95381,2529.2,2528.9,0.828]
["bitfinex","ETHUSD",1729794725573,3.95353,2529.4,2528.9,5.58956227]
["bitfinex","ETHUSD",1729794725780,3.95346,2529.5,2528.9,5.58956227]
["bitfinex","ETHUSD",1729794725977,3.95367,2529.3,2528.9,1.63539227]
["bitfinex","ETHUSD",1729794726177,3.95367,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1729794727996,3.95345,2529.5,2529.0,0.55]
["bitfinex","ETHUSD",1729794727997,3.95345,2529.5,2529.1,0.7942]
["bitfinex","ETHUSD",1729794728308,3.95195182,2529.4,2529.1,0.7942]
["bitfinex","ETHUSD",1729794729191,7.90689,2529.5,2529.1,2.1293455]
["bitfinex","ETHUSD",1729794729383,3.95315,2529.7,2529.3,3.95356]
["bitfinex","ETHUSD",1729794729685,3.95315,2529.7,2529.4,0.8281]
["bitfinex","ETHUSD",1729794729883,3.95321,2529.6,2529.4,0.8281]
["bitfinex","ETHUSD",1729794730420,3.95315,2529.7,2529.4,0.8281]
["bitfinex","ETHUSD",1729794730705,3.95321,2529.6,2529.4,0.8281]
["bitfinex","ETHUSD",1729794731072,3.95315,2529.7,2529.4,0.8281]
["bitfinex","ETHUSD",1729794731518,3.95322,2529.6,2529.4,0.8281]
["bitfinex","ETHUSD",1729794732011,3.95315,2529.7,2529.4,0.8281]
["bitfinex","ETHUSD",1729794732306,3.95319,2529.6,2529.4,0.8281]
["bitfinex","ETHUSD",1729794732609,3.95319,2529.6,2529.4,1.72516064]
["bitfinex","ETHUSD",1729794732984,3.95305,2529.7,2529.4,1.72516064]
["bitfinex","ETHUSD",1729794733507,3.95322,2529.6,2529.4,1.72516064]
["bitfinex","ETHUSD",1729794734630,7.90653,2529.6,2529.4,0.8281]
["bitfinex","ETHUSD",1729794734923,3.95322,2529.6,2529.4,0.8281]
["bitfinex","ETHUSD",1729794735123,3.95306,2529.7,2529.4,0.8281]
["bitfinex","ETHUSD",1729794736135,3.95326,2529.6,2529.4,0.8281]
["bitfinex","ETHUSD",1729794737597,3.95299,2529.8,2529.4,0.8281]
["bitfinex","ETHUSD",1729794737598,3.9531,2529.7,2529.4,0.8281]
["bitfinex","ETHUSD",1729794737801,3.9531,2529.7,2529.4,1.47152028]
["bitfinex","ETHUSD",1729794737989,3.95366,2529.3,2528.8,0.82593283]
["bitfinex","ETHUSD",1729794738205,3.95392,2529.2,2528.8,0.82593283]
["bitfinex","ETHUSD",1729794738416,3.95392,2529.2,2528.8,1.02359791]
["bitfinex","ETHUSD",1729794738737,3.95392,2529.2,2528.8,4.97803791]
["bitfinex","ETHUSD",1729794738903,3.95392,2529.2,2528.9,0.97584507]
["bitfinex","ETHUSD",1729794739442,3.95392,2529.2,2529.0,0.55]
["bitfinex","ETHUSD",1729794740013,3.95366,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1729794740201,7.90747,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1729794740403,3.95345,2529.5,2529.0,4.50403]
["bitfinex","ETHUSD",1729794740696,3.95359,2529.4,2529.1,0.93291509]
["bitfinex","ETHUSD",1729794743131,3.95373,2529.3,2529.1,0.93291509]
["bitfinex","ETHUSD",1729794744208,4.72575,2529.9,2529.2,0.7602]
["bitfinex","ETHUSD",1729794744419,3.95346,2529.5,2529.2,0.7602]
["bitfinex","ETHUSD",1729794744602,7.90694,2529.5,2529.2,0.7602]
["bitfinex","ETHUSD",1729794745318,3.95346,2529.5,2529.2,0.7602]
["bitfinex","ETHUSD",1729794746628,3.9535,2529.4,2529.2,0.7602]
["bitfinex","ETHUSD",1729794747305,3.95346,2529.5,2529.2,0.7602]
["bitfinex","ETHUSD",1729794747306,3.95337,2529.5,2529.2,0.7602]
["bitfinex","ETHUSD",1729794747846,3.95351,2529.4,2529.2,0.7602]
["bitfinex","ETHUSD",1729794748356,3.95395,2529.2,2529.0,0.7954]
["bitfinex","ETHUSD",1729794748650,3.95367,2529.3,2529.0,0.7954]
["bitfinex","ETHUSD",1729794749451,3.95375,2529.3,2529.0,0.7954]
["bitfinex","ETHUSD",1729794751053,3.95391,2529.2,2529.0,0.7954]
["bitfinex","ETHUSD",1729794751356,3.95368,2529.3,2529.0,0.7954]
["bitfinex","ETHUSD",1729794751560,3.95368,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1729794751561,8.3354972,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1729794751738,9.1612972,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1729794752124,5.2075372,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1729794752470,8.73327,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1729794752637,4.77948,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1729794753835,3.95368,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1729794754161,3.95349,2529.5,2529.0,0.7554]
["bitfinex","ETHUSD",1729794754162,3.9536,2529.4,2529.0,0.7554]
["bitfinex","ETHUSD",1729794754341,3.95373,2529.3,2529.0,0.7554]
["bitfinex","ETHUSD",1729794755358,4.77525,2529.7,2529.0,0.7554]
["bitfinex","ETHUSD",1729794755359,3.95382,2529.2,2529.0,0.7554]
["bitfinex","ETHUSD",1729794755868,3.95367,2529.3,2529.0,0.7554]
["bitfinex","ETHUSD",1729794756770,3.95382,2529.2,2528.9,0.7924]
["bitfinex","ETHUSD",1729794757234,3.95397,2529.1,2528.9,0.7924]
["bitfinex","ETHUSD",1729794757748,4.77597,2529.3,2528.9,0.7924]
["bitfinex","ETHUSD",1729794758057,3.95384,2529.2,2528.9,0.7924]
["bitfinex","ETHUSD",1729794759568,0.8222,2529.3,2528.9,0.7924]
["bitfinex","ETHUSD",1729794759868,4.77589,2529.3,2528.9,4.74668]
["bitfinex","ETHUSD",1729794760062,3.95385,2529.2,2528.9,0.7924]
["bitfinex","ETHUSD",1729794760428,4.77589,2529.3,2528.9,2.41428545]
["bitfinex","ETHUSD",1729794760934,3.95321,2529.6,2529.2,6.36803545]
["bitfinex","ETHUSD",1729794761141,3.95321,2529.6,2529.2,2.41428545]
["bitfinex","ETHUSD",1729794761533,7.90652,2529.6,2529.2,2.41428545]
["bitfinex","ETHUSD",1729794761961,3.95338,2529.5,2529.2,2.41428545]
["bitfinex","ETHUSD",1729794762268,3.95338,2529.5,2529.2,0.7924]
["bitfinex","ETHUSD",1729794764448,3.95321,2529.6,2529.2,4.74619]
["bitfinex","ETHUSD",1729794764648,3.95335,2529.5,2529.2,0.7924]
["bitfinex","ETHUSD",1729794765372,4.77521,2529.8,2529.2,5.69866048]
["bitfinex","ETHUSD",1729794765543,4.77519,2529.8,2529.3,4.50358]
["bitfinex","ETHUSD",1729794765743,3.95311,2529.7,2529.3,4.50358]
["bitfinex","ETHUSD",1729794767259,3.95311,2529.7,2529.3,0.55]
["bitfinex","ETHUSD",1729794767466,3.95322,2529.6,2529.3,0.55]
["bitfinex","ETHUSD",1729794768270,3.95322,2529.6,2529.3,1.25738053]
["bitfinex","ETHUSD",1729794768901,3.95306,2529.7,2529.3,5.21103053]
["bitfinex","ETHUSD",1729794769272,3.95306,2529.7,2529.3,1.25738053]
["bitfinex","ETHUSD",1729794769470,0.8222,2529.8,2529.2,0.82514482]
["bitfinex","ETHUSD",1729794769793,3.95355,2529.4,2529.0,1.64614482]
["bitfinex","ETHUSD",1729794770000,3.95343,2529.5,2529.1,4.97925218]
["bitfinex","ETHUSD",1729794770303,3.95343,2529.5,2529.2,1.02530482]
["bitfinex","ETHUSD",1729794770601,3.95322,2529.6,2529.3,0.821]
["bitfinex","ETHUSD",1729794771186,7.90653,2529.6,2529.3,0.821]
["bitfinex","ETHUSD",1729794771719,7.90652,2529.6,2529.3,0.821]
["bitfinex","ETHUSD",1729794772101,3.95335,2529.5,2529.3,0.821]
["bitfinex","ETHUSD",1729794774016,3.9535,2529.4,2529.3,0.821]
["bitfinex","ETHUSD",1729794775288,3.95338,2529.5,2529.3,0.821]
["bitfinex","ETHUSD",1729794775489,3.9535,2529.4,2529.3,0.821]
["bitfinex","ETHUSD",1729794778582,3.95338,2529.5,2529.3,0.821]
["bitfinex","ETHUSD",1729794780540,0.790663,2529.5,2529.1,0.82514482]
["bitfinex","ETHUSD",1729794780706,3.95391,2529.2,2528.9,0.82514482]
["bitfinex","ETHUSD",1729794780897,3.95399,2529.1,2529.0,1.02487407]
["bitfinex","ETHUSD",1729794781615,3.95383,2529.2,2529.0,1.02487407]
["bitfinex","ETHUSD",1729794781803,3.95383,2529.2,2528.9,0.82514482]
["bitfinex","ETHUSD",1729794782134,0.8044,2529.3,2529.0,1.02475086]
["bitfinex","ETHUSD",1729794782361,3.95322,2529.6,2529.1,2.64620213]
["bitfinex","ETHUSD",1729794782362,4.75783,2529.5,2529.1,2.64620213]
["bitfinex","ETHUSD",1729794782520,3.95327,2529.6,2529.2,2.37312619]
["bitfinex","ETHUSD",1729794782724,3.95327,2529.6,2529.3,1.62152619]
["bitfinex","ETHUSD",1729794783299,3.95335,2529.5,2529.2,2.37312619]
["bitfinex","ETHUSD",1729794783499,3.95326,2529.6,2529.3,1.02433774]
["bitfinex","ETHUSD",1729794783730,3.95341,2529.5,2529.2,2.37312619]
["bitfinex","ETHUSD",1729794784132,3.95353,2529.4,2529.2,0.7516]
["bitfinex","ETHUSD",1729794784340,3.95341,2529.5,2529.2,0.7516]
["bitfinex","ETHUSD",1729794784719,3.95341,2529.5,2529.2,2.37312619]
["bitfinex","ETHUSD",1729794785103,3.95341,2529.5,2529.2,0.7516]
["bitfinex","ETHUSD",1729794785303,3.95341,2529.5,2529.2,2.37312619]
["bitfinex","ETHUSD",1729794786453,3.95341,2529.5,2529.3,1.02417663]
["bitfinex","ETHUSD",1729794786758,3.95341,2529.5,2529.2,3.19827101]
["bitfinex","ETHUSD",1729794786955,3.95341,2529.5,2529.2,2.37312619]
["bitfinex","ETHUSD",1729794787115,3.95341,2529.5,2529.3,1.02414404]
["bitfinex","ETHUSD",1729794787455,3.95341,2529.5,2529.2,2.37312619]
["bitfinex","ETHUSD",1729794787657,3.95341,2529.5,2529.2,0.7516]
["bitfinex","ETHUSD",1729794788343,3.95341,2529.5,2529.2,2.37312619]
["bitfinex","ETHUSD",1729794788936,3.95341,2529.5,2529.3,1.0239057]
["bitfinex","ETHUSD",1729794789253,3.95341,2529.5,2529.2,2.37312619]
["bitfinex","ETHUSD",1729794789455,3.95312,2529.7,2529.3,1.62152619]
["bitfinex","ETHUSD",1729794789629,3.95312,2529.7,2529.3,6.12505619]
["bitfinex","ETHUSD",1729794790075,3.95319,2529.6,2529.3,2.17152619]
["bitfinex","ETHUSD",1729794791415,3.95319,2529.6,2529.4,1.02452844]
["bitfinex","ETHUSD",1729794791616,3.95319,2529.6,2529.3,2.9969704]
["bitfinex","ETHUSD",1729794791936,3.95319,2529.6,2529.4,1.02457114]
["bitfinex","ETHUSD",1729794792142,3.95319,2529.6,2529.3,2.9969704]
["bitfinex","ETHUSD",1729794792449,3.95312,2529.7,2529.4,1.0244277]
["bitfinex","ETHUSD",1729794792622,3.95312,2529.7,2529.3,8.36348224]
["bitfinex","ETHUSD",1729794792972,3.95322,2529.6,2529.4,1.02433285]
["bitfinex","ETHUSD",1729794793112,3.95322,2529.6,2529.3,4.40983224]
["bitfinex","ETHUSD",1729794793318,3.95322,2529.6,2529.4,1.02419208]
["bitfinex","ETHUSD",1729794793620,3.95322,2529.6,2529.3,4.40983224]
["bitfinex","ETHUSD",1729794793851,3.95322,2529.6,2529.4,1.0241624]
["bitfinex","ETHUSD",1729794794049,3.95322,2529.6,2529.3,4.40983224]
["bitfinex","ETHUSD",1729794794364,3.95322,2529.6,2529.4,1.02424471]
["bitfinex","ETHUSD",1729794794547,7.90651,2529.6,2529.3,1.96286184]
["bitfinex","ETHUSD",1729794794927,3.95322,2529.6,2529.3,1.96286184]
["bitfinex","ETHUSD",1729794795357,3.95322,2529.6,2529.4,1.02426605]
["bitfinex","ETHUSD",1729794795559,3.95322,2529.6,2529.3,1.96286184]
["bitfinex","ETHUSD",1729794796265,3.95322,2529.6,2529.3,3.58438803]
["bitfinex","ETHUSD",1729794796465,3.95322,2529.6,2529.4,0.91151422]
["bitfinex","ETHUSD",1729794796767,7.9065,2529.6,2529.3,0.55]
["bitfinex","ETHUSD",1729794796964,3.95322,2529.6,2529.3,2.17152619]
["bitfinex","ETHUSD",1729794797163,3.95322,2529.6,2529.3,0.55]
["bitfinex","ETHUSD",1729794797860,3.95329,2529.6,2529.4,1.02430724]
["bitfinex","ETHUSD",1729794798169,3.9529,2529.8,2529.6,0.7866]
["bitfinex","ETHUSD",1729794800464,3.95303,2529.7,2529.6,0.7866]
["bitfinex","ETHUSD",1729794800630,0.8157,2529.6,2529.3,0.82544421]
["bitfinex","ETHUSD",1729794800830,0.8157,2529.6,2529.1,0.82544421]
["bitfinex","ETHUSD",1729794800831,2.43722619,2529.6,2529.1,0.82544421]
["bitfinex","ETHUSD",1729794801173,2.43722619,2529.6,2529.0,3.2655704]
["bitfinex","ETHUSD",1729794801174,3.95359,2529.4,2529.0,3.2655704]
["bitfinex","ETHUSD",1729794801336,3.95369,2529.3,2529.1,1.02431873]
["bitfinex","ETHUSD",1729794801542,3.95369,2529.3,2529.0,3.2655704]
["bitfinex","ETHUSD",1729794801728,3.95369,2529.3,2529.1,1.02440877]
["bitfinex","ETHUSD",1729794801936,3.95353,2529.4,2529.0,8.76257901]
["bitfinex","ETHUSD",1729794802136,3.95353,2529.4,2529.1,1.57435754]
["bitfinex","ETHUSD",1729794802353,3.95353,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1729794802638,4.76904,2529.6,2529.2,1.62152619]
["bitfinex","ETHUSD",1729794802877,3.95356,2529.4,2529.2,2.55278409]
["bitfinex","ETHUSD",1729794803168,3.95356,2529.4,2529.2,0.9312579]
["bitfinex","ETHUSD",1729794804058,3.95339,2529.5,2529.2,0.9312579]
["bitfinex","ETHUSD",1729794804846,3.95339,2529.5,2529.3,1.02475231]
["bitfinex","ETHUSD",1729794805043,3.95339,2529.5,2529.1,6.9509104]
["bitfinex","ETHUSD",1729794805275,3.95339,2529.5,2529.2,1.02478633]
["bitfinex","ETHUSD",1729794805578,3.95381,2529.2,2529.1,0.82544421]
["bitfinex","ETHUSD",1729794805869,4.72021,2529.2,2529.1,1.02485519]
["bitfinex","ETHUSD",1729794806075,4.72021,2529.2,2529.1,1.02486276]
["bitfinex","ETHUSD",1729794806428,0.7664,2529.2,2529.1,1.02486276]
["bitfinex","ETHUSD",1729794806677,0.8142,2529.6,2529.1,3.76287227]
["bitfinex","ETHUSD",1729794806832,4.76716,2529.8,2529.3,5.57506619]
["bitfinex","ETHUSD",1729794807175,8.72016,2529.8,2529.4,1.02467347]
["bitfinex","ETHUSD",1729794807470,3.95296,2529.8,2529.4,4.7849]
["bitfinex","ETHUSD",1729794807830,3.95296,2529.8,2529.4,0.8314]
["bitfinex","ETHUSD",1729794808353,3.95312,2529.7,2529.4,0.8314]
["bitfinex","ETHUSD",1729794810243,3.95322,2529.6,2529.4,0.8314]
["bitfinex","ETHUSD",1729794810438,3.95328,2529.6,2529.4,0.8314]
["bitfinex","ETHUSD",1729794810835,3.95335,2529.5,2529.4,0.8314]
["bitfinex","ETHUSD",1729794811074,3.95302,2529.8,2529.4,0.8314]
["bitfinex","ETHUSD",1729794811259,3.95322,2529.6,2529.4,0.8314]
["bitfinex","ETHUSD",1729794812475,3.95305,2529.7,2529.4,0.8314]
["bitfinex","ETHUSD",1729794812770,3.95305,2529.7,2529.4,1.44746342]
["bitfinex","ETHUSD",1729794813730,3.95274,2529.9,2529.5,4.50327]
["bitfinex","ETHUSD",1729794814060,3.95258,2530.0,2529.6,4.76018]
["bitfinex","ETHUSD",1729794814267,3.95241,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1729794814437,3.95264,2530.0,2529.6,1.88540192]
["bitfinex","ETHUSD",1729794814837,3.95273,2529.9,2529.6,1.88540192]
["bitfinex","ETHUSD",1729794815051,3.9526,2530.0,2529.6,1.88540192]
["bitfinex","ETHUSD",1729794815240,7.90528,2530.0,2529.7,0.99794975]
["bitfinex","ETHUSD",1729794815434,3.9526,2530.0,2529.7,0.99794975]
["bitfinex","ETHUSD",1729794816171,3.95274,2529.9,2529.7,0.99794975]
["bitfinex","ETHUSD",1729794817981,3.95288,2529.8,2529.6,0.807]
["bitfinex","ETHUSD",1729794818283,3.95304,2529.7,2529.5,0.55]
["bitfinex","ETHUSD",1729794818940,3.95304,2529.7,2529.4,1.59424421]
["bitfinex","ETHUSD",1729794819142,3.95304,2529.7,2529.5,1.02368054]
["bitfinex","ETHUSD",1729794819383,3.95304,2529.7,2529.4,1.59424421]
["bitfinex","ETHUSD",1729794819578,3.95304,2529.7,2529.5,1.0236429]
["bitfinex","ETHUSD",1729794819883,3.95304,2529.7,2529.4,2.40934102]
["bitfinex","ETHUSD",1729794820042,3.95304,2529.7,2529.5,1.02361849]
["bitfinex","ETHUSD",1729794820376,3.95304,2529.7,2529.4,2.40934102]
["bitfinex","ETHUSD",1729794820543,3.95304,2529.7,2529.5,1.02358704]
["bitfinex","ETHUSD",1729794820744,3.95304,2529.7,2529.4,2.40934102]
["bitfinex","ETHUSD",1729794820946,3.95304,2529.7,2529.5,1.02355705]
["bitfinex","ETHUSD",1729794821257,3.95304,2529.7,2529.4,1.59424421]
["bitfinex","ETHUSD",1729794821452,3.95304,2529.7,2529.5,1.02356825]
["bitfinex","ETHUSD",1729794821648,3.95304,2529.7,2529.4,1.59424421]
["bitfinex","ETHUSD",1729794821850,3.95304,2529.7,2529.5,1.02353155]
["bitfinex","ETHUSD",1729794822050,3.95304,2529.7,2529.4,1.59424421]
["bitfinex","ETHUSD",1729794822276,3.95304,2529.7,2529.5,1.02352084]
["bitfinex","ETHUSD",1729794822457,3.95304,2529.7,2529.4,1.59424421]
["bitfinex","ETHUSD",1729794822640,3.95304,2529.7,2529.5,1.02351127]
["bitfinex","ETHUSD",1729794822843,3.95304,2529.7,2529.4,1.59424421]
["bitfinex","ETHUSD",1729794823045,3.95304,2529.7,2529.5,1.02349967]
["bitfinex","ETHUSD",1729794823245,3.9529,2529.8,2529.4,5.54764421]
["bitfinex","ETHUSD",1729794823453,3.9529,2529.8,2529.5,1.02350808]
["bitfinex","ETHUSD",1729794823756,3.9529,2529.8,2529.4,2.66818226]
["bitfinex","ETHUSD",1729794823757,3.95304,2529.7,2529.4,2.66818226]
["bitfinex","ETHUSD",1729794823961,3.95304,2529.7,2529.5,1.02347783]
["bitfinex","ETHUSD",1729794824152,3.95304,2529.7,2529.4,1.59424421]
["bitfinex","ETHUSD",1729794824482,3.95304,2529.7,2529.5,1.02349143]
["bitfinex","ETHUSD",1729794824691,3.95304,2529.7,2529.4,1.59424421]
["bitfinex","ETHUSD",1729794824873,3.95291,2529.8,2529.5,1.02341001]
["bitfinex","ETHUSD",1729794825069,3.95291,2529.8,2529.4,1.59424421]
["bitfinex","ETHUSD",1729794825271,3.95291,2529.8,2529.5,1.02335089]
["bitfinex","ETHUSD",1729794825582,3.95284,2529.9,2529.4,4.77888421]
["bitfinex","ETHUSD",1729794825783,7.90564,2529.9,2529.5,1.78180104]
["bitfinex","ETHUSD",1729794825973,3.9528,2529.9,2529.5,0.7585]
["bitfinex","ETHUSD",1729794826144,3.95294,2529.8,2529.5,0.7585]
["bitfinex","ETHUSD",1729794828786,3.95306,2529.7,2529.5,0.7585]
["bitfinex","ETHUSD",1729794829485,3.95306,2529.7,2529.4,0.82544421]
["bitfinex","ETHUSD",1729794829696,3.95306,2529.7,2529.5,1.02343609]
["bitfinex","ETHUSD",1729794830747,3.95293,2529.8,2529.5,1.02343609]
["bitfinex","ETHUSD",1729794831481,3.9531,2529.7,2529.5,1.02343609]
["bitfinex","ETHUSD",1729794831689,3.9531,2529.7,2529.4,0.82544421]
["bitfinex","ETHUSD",1729794831848,3.95335,2529.5,2529.4,0.82544421]
["bitfinex","ETHUSD",1729794832376,3.9532,2529.6,2529.4,0.82544421]
["bitfinex","ETHUSD",1729794832985,3.95335,2529.5,2529.4,0.82544421]
["bitfinex","ETHUSD",1729794833487,3.95322,2529.6,2529.4,0.82544421]
["bitfinex","ETHUSD",1729794834565,3.95322,2529.6,2529.3,0.8018]
["bitfinex","ETHUSD",1729794834961,4.75634,2529.9,2529.4,1.62151175]
["bitfinex","ETHUSD",1729794835165,3.95291,2529.8,2529.4,3.95342]
["bitfinex","ETHUSD",1729794835365,3.95288,2529.8,2529.3,11.15591596]
["bitfinex","ETHUSD",1729794835558,3.95288,2529.8,2529.4,4.97672531]
["bitfinex","ETHUSD",1729794835759,3.95288,2529.8,2529.3,7.20228596]
["bitfinex","ETHUSD",1729794835975,3.95305,2529.7,2529.4,1.02322829]
["bitfinex","ETHUSD",1729794836175,3.95305,2529.7,2529.3,7.20228596]
["bitfinex","ETHUSD",1729794836383,3.95305,2529.7,2529.4,1.02323988]
["bitfinex","ETHUSD",1729794836556,3.95291,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1729794837074,7.90593,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1729794837287,3.95291,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1729794838291,3.95305,2529.7,2529.3,7.20239596]
["bitfinex","ETHUSD",1729794838494,3.95305,2529.7,2529.4,1.02321489]
["bitfinex","ETHUSD",1729794838657,3.95305,2529.7,2529.3,6.98541028]
["bitfinex","ETHUSD",1729794838968,3.95305,2529.7,2529.4,1.02324149]
["bitfinex","ETHUSD",1729794839155,3.95305,2529.7,2529.3,5.58088421]
["bitfinex","ETHUSD",1729794839356,7.90619,2529.7,2529.4,1.02328645]
["bitfinex","ETHUSD",1729794839652,7.90619,2529.7,2529.3,5.58088421]
["bitfinex","ETHUSD",1729794839856,3.95305,2529.7,2529.4,1.02327321]
["bitfinex","ETHUSD",1729794840052,3.95305,2529.7,2529.3,5.58088421]
["bitfinex","ETHUSD",1729794840263,3.95305,2529.7,2529.4,1.02329329]
["bitfinex","ETHUSD",1729794840596,3.95305,2529.7,2529.3,5.58088421]
["bitfinex","ETHUSD",1729794840755,3.95305,2529.7,2529.4,1.0232794]
["bitfinex","ETHUSD",1729794840955,3.95305,2529.7,2529.3,6.98541028]
["bitfinex","ETHUSD",1729794841152,3.95305,2529.7,2529.4,1.02327046]
["bitfinex","ETHUSD",1729794841362,3.95305,2529.7,2529.3,6.98541028]
["bitfinex","ETHUSD",1729794841594,3.95305,2529.7,2529.4,1.02328202]
["bitfinex","ETHUSD",1729794841795,3.95305,2529.7,2529.3,6.98541028]
["bitfinex","ETHUSD",1729794842003,3.95305,2529.7,2529.4,1.02328052]
["bitfinex","ETHUSD",1729794842160,3.95305,2529.7,2529.3,6.98541028]
["bitfinex","ETHUSD",1729794842360,3.95305,2529.7,2529.4,1.02328895]
["bitfinex","ETHUSD",1729794842697,3.95305,2529.7,2529.3,5.58088421]
["bitfinex","ETHUSD",1729794843000,7.90621,2529.7,2529.4,1.0232365]
["bitfinex","ETHUSD",1729794843287,3.95305,2529.7,2529.3,5.58088421]
["bitfinex","ETHUSD",1729794843491,3.95329,2529.6,2529.4,1.02328161]
["bitfinex","ETHUSD",1729794843652,4.75035,2529.5,2529.3,1.0234647]
["bitfinex","ETHUSD",1729794843857,3.9535,2529.4,2529.1,0.82544421]
["bitfinex","ETHUSD",1729794844054,3.9535,2529.4,2529.2,1.02352586]
["bitfinex","ETHUSD",1729794844287,3.9535,2529.4,2529.1,0.82544421]
["bitfinex","ETHUSD",1729794844493,3.9535,2529.4,2529.2,1.02353965]
["bitfinex","ETHUSD",1729794844693,3.9535,2529.4,2529.1,0.82544421]
["bitfinex","ETHUSD",1729794844899,3.9535,2529.4,2529.2,1.02352926]
["bitfinex","ETHUSD",1729794845060,3.9535,2529.4,2529.1,0.82544421]
["bitfinex","ETHUSD",1729794845393,3.9535,2529.4,2529.2,1.02352325]
["bitfinex","ETHUSD",1729794845562,3.9535,2529.4,2529.1,0.82544421]
["bitfinex","ETHUSD",1729794845762,3.9535,2529.4,2529.2,1.02344182]
["bitfinex","ETHUSD",1729794845971,3.9535,2529.4,2529.1,0.82544421]
["bitfinex","ETHUSD",1729794846303,3.9535,2529.4,2529.2,1.02336073]
["bitfinex","ETHUSD",1729794846504,3.9535,2529.4,2529.1,1.02349315]
["bitfinex","ETHUSD",1729794846505,4.71531,2529.2,2529.1,1.02349315]
["bitfinex","ETHUSD",1729794846689,4.71531,2529.2,2529.0,1.0235833]
["bitfinex","ETHUSD",1729794847000,4.71531,2529.2,2528.9,0.82544421]
["bitfinex","ETHUSD",1729794847001,3.95406,2529.1,2528.8,0.82544421]
["bitfinex","ETHUSD",1729794847200,3.95408,2529.1,2528.9,1.02345996]
["bitfinex","ETHUSD",1729794847494,2.42311175,2529.0,2528.7,0.82544421]
["bitfinex","ETHUSD",1729794847694,3.95453,2528.8,2528.5,0.82544421]
["bitfinex","ETHUSD",1729794847895,3.95453,2528.8,2528.5,1.02393938]
["bitfinex","ETHUSD",1729794849994,3.95453,2528.8,2528.5,1.62151175]
["bitfinex","ETHUSD",1729794850700,4.75575,2529.0,2528.6,6.12626175]
["bitfinex","ETHUSD",1729794850869,3.95415,2529.0,2528.6,6.12626175]
["bitfinex","ETHUSD",1729794852597,3.95415,2529.0,2528.6,4.50475]
["bitfinex","ETHUSD",1729794852905,3.95415,2529.0,2528.6,6.12626175]
["bitfinex","ETHUSD",1729794853291,3.95415,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1729794853662,3.9543,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1729794854302,3.9543,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1729794854607,3.9543,2528.9,2528.5,2.17151175]
["bitfinex","ETHUSD",1729794855468,3.9543,2528.9,2528.5,6.12639175]
["bitfinex","ETHUSD",1729794856028,3.95415,2529.0,2528.6,1.62151175]
["bitfinex","ETHUSD",1729794856513,3.95415,2529.0,2528.5,7.29381235]
["bitfinex","ETHUSD",1729794856671,3.95415,2529.0,2528.6,5.57619175]
["bitfinex","ETHUSD",1729794858170,3.95415,2529.0,2528.6,3.95468]
["bitfinex","ETHUSD",1729794858694,3.95429,2528.9,2528.5,7.3729118]
["bitfinex","ETHUSD",1729794858893,3.95429,2528.9,2528.5,7.29382235]
["bitfinex","ETHUSD",1729794859201,3.95415,2529.0,2528.5,11.3276818]
["bitfinex","ETHUSD",1729794859424,3.95415,2529.0,2528.6,1.20950818]
["bitfinex","ETHUSD",1729794859573,3.95428,2528.9,2528.6,1.20950818]
["bitfinex","ETHUSD",1729794860909,3.95415,2529.0,2528.6,1.20950818]
["bitfinex","ETHUSD",1729794861210,3.95439,2528.9,2528.6,1.20950818]
["bitfinex","ETHUSD",1729794861434,3.95439,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1729794862029,3.95439,2528.9,2528.5,4.5049]
["bitfinex","ETHUSD",1729794862209,3.95439,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1729794863429,3.95439,2528.9,2528.5,6.2054912]
["bitfinex","ETHUSD",1729794863599,3.95428,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1729794863992,3.95428,2528.9,2528.5,2.17151175]
["bitfinex","ETHUSD",1729794866305,3.95428,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1729794866640,3.95428,2528.9,2528.5,2.17151175]
["bitfinex","ETHUSD",1729794867845,3.95446,2528.8,2528.5,2.17151175]
["bitfinex","ETHUSD",1729794868007,3.95446,2528.8,2528.5,2.86089993]
["bitfinex","ETHUSD",1729794868205,3.95446,2528.8,2528.2,1.64174421]
["bitfinex","ETHUSD",1729794868206,1.62151175,2528.6,2528.2,1.64174421]
["bitfinex","ETHUSD",1729794868406,0.7756,2528.4,2528.0,0.8163]
["bitfinex","ETHUSD",1729794868619,3.95584,2528.0,2527.8,1.02096663]
["bitfinex","ETHUSD",1729794868849,4.35447084,2527.9,2527.6,0.8163]
["bitfinex","ETHUSD",1729794869001,3.95585,2527.9,2527.6,0.8163]
["bitfinex","ETHUSD",1729794869535,3.95571,2528.0,2527.6,4.77258]
["bitfinex","ETHUSD",1729794870099,3.95588,2527.9,2527.6,0.8163]
["bitfinex","ETHUSD",1729794870343,3.95571,2528.0,2527.6,0.8163]
["bitfinex","ETHUSD",1729794871004,7.91153,2528.0,2527.6,0.8163]
["bitfinex","ETHUSD",1729794871515,3.95615,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1729794871828,7.91182,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1729794872414,3.95585,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1729794872657,3.95585,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1729794872658,3.95615,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1729794873115,3.95616,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1729794873710,3.95612,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1729794874040,3.95628,2527.7,2527.3,0.7703]
["bitfinex","ETHUSD",1729794874540,3.95628,2527.7,2527.3,4.72708]
["bitfinex","ETHUSD",1729794874907,3.95596,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1729794875336,3.95585,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1729794876654,3.95585,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1729794877147,3.95585,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1729794878413,3.95585,2527.9,2527.5,3.95645]
["bitfinex","ETHUSD",1729794879907,3.95585,2527.9,2527.4,4.5065]
["bitfinex","ETHUSD",1729794881417,3.95585,2527.9,2527.5,3.95641]
["bitfinex","ETHUSD",1729794882317,7.91146,2528.0,2527.5,3.95641]
["bitfinex","ETHUSD",1729794884022,3.95596,2527.9,2527.4,4.5065]
["bitfinex","ETHUSD",1729794884365,3.95596,2527.9,2527.4,8.46304]
["bitfinex","ETHUSD",1729794884734,3.95596,2527.9,2527.4,4.5065]
["bitfinex","ETHUSD",1729794885146,3.95602,2527.8,2527.4,4.5065]
["bitfinex","ETHUSD",1729794885818,3.95602,2527.8,2527.4,8.46305]
["bitfinex","ETHUSD",1729794886022,3.95602,2527.8,2527.4,4.5065]
["bitfinex","ETHUSD",1729794886751,3.95602,2527.8,2527.4,8.46306]
["bitfinex","ETHUSD",1729794887165,3.95586,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1729794889757,3.95602,2527.8,2527.4,4.50662]
["bitfinex","ETHUSD",1729794890441,3.95586,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1729794890825,3.95586,2527.9,2527.4,6.13032705]
["bitfinex","ETHUSD",1729794891052,3.95603,2527.8,2527.4,6.13032705]
["bitfinex","ETHUSD",1729794891452,3.95586,2527.9,2527.4,10.08682705]
["bitfinex","ETHUSD",1729794891969,3.95586,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1729794892165,3.95586,2527.9,2527.5,5.58016705]
["bitfinex","ETHUSD",1729794892764,4.73114,2528.1,2527.7,5.57976705]
["bitfinex","ETHUSD",1729794892964,4.73114,2528.1,2527.6,4.7826]
["bitfinex","ETHUSD",1729794893269,3.95577,2528.0,2527.6,4.7826]
["bitfinex","ETHUSD",1729794893933,3.95577,2528.0,2527.6,8.73882]
["bitfinex","ETHUSD",1729794894429,3.95577,2528.0,2527.6,4.7826]
["bitfinex","ETHUSD",1729794896247,4.73115,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1729794900286,5.57814705,2528.8,2527.7,3.95614]
["bitfinex","ETHUSD",1729794900287,3.95528,2528.3,2527.8,4.72734]
["bitfinex","ETHUSD",1729794900470,0.8156,2528.4,2528.1,1.62370705]
["bitfinex","ETHUSD",1729794900779,4.43982537,2528.9,2528.1,0.7714]
["bitfinex","ETHUSD",1729794900780,3.95499,2528.5,2528.1,0.7714]
["bitfinex","ETHUSD",1729794901246,3.95499,2528.5,2528.1,4.7269]
["bitfinex","ETHUSD",1729794901446,6.39416705,2528.6,2528.1,4.7269]
["bitfinex","ETHUSD",1729794901683,4.77046,2528.6,2528.1,6.35060705]
["bitfinex","ETHUSD",1729794901857,4.77046,2528.6,2528.1,4.7269]
["bitfinex","ETHUSD",1729794902263,6.39416705,2528.6,2528.1,4.7269]
["bitfinex","ETHUSD",1729794902986,3.95499,2528.5,2528.1,4.7269]
["bitfinex","ETHUSD",1729794903168,3.95523,2528.3,2528.1,0.7714]
["bitfinex","ETHUSD",1729794904153,3.9551,2528.4,2528.1,0.7714]
["bitfinex","ETHUSD",1729794905591,3.95522,2528.3,2528.1,0.7714]
["bitfinex","ETHUSD",1729794905883,0.8324,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1729794906054,3.95539,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1729794906254,0.8324,2528.3,2527.9,2.17370705]
["bitfinex","ETHUSD",1729794906590,3.95508,2528.4,2528.0,5.57932705]
["bitfinex","ETHUSD",1729794907384,3.95508,2528.4,2528.1,0.8148]
["bitfinex","ETHUSD",1729794907581,4.89327717,2528.4,2528.1,0.8148]
["bitfinex","ETHUSD",1729794911187,0.8324,2528.6,2528.1,0.8148]
["bitfinex","ETHUSD",1729794911394,0.815,2529.0,2528.5,5.57850705]
["bitfinex","ETHUSD",1729794911612,4.76884,2529.2,2528.7,5.57821705]
["bitfinex","ETHUSD",1729794911759,3.95407,2529.1,2528.7,0.7816]
["bitfinex","ETHUSD",1729794911956,2.43870705,2529.2,2528.7,0.7816]
["bitfinex","ETHUSD",1729794912155,4.76883,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1729794912378,3.95383,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1729794913177,1.62370705,2529.3,2528.9,5.57790705]
["bitfinex","ETHUSD",1729794913178,3.95367,2529.3,2528.9,5.57790705]
["bitfinex","ETHUSD",1729794913385,4.76851,2529.4,2529.0,3.9541]
["bitfinex","ETHUSD",1729794913557,2.37510705,2529.6,2529.1,2.37650705]
["bitfinex","ETHUSD",1729794913898,3.95336,2529.5,2529.1,4.7067]
["bitfinex","ETHUSD",1729794914305,5.57706705,2529.5,2529.1,0.7528]
["bitfinex","ETHUSD",1729794914804,5.57734705,2529.4,2529.1,0.7528]
["bitfinex","ETHUSD",1729794914974,5.57734705,2529.4,2528.5,1.23816632]
["bitfinex","ETHUSD",1729794914975,2.38590705,2529.2,2528.5,4.75821]
["bitfinex","ETHUSD",1729794915316,3.9543,2528.9,2528.5,6.38191705]
["bitfinex","ETHUSD",1729794915999,3.95447,2528.8,2528.5,0.8034]
["bitfinex","ETHUSD",1729794916205,5.57776705,2529.1,2528.5,6.38201705]
["bitfinex","ETHUSD",1729794916376,3.9542,2529.0,2528.5,6.38201705]
["bitfinex","ETHUSD",1729794916577,3.95406,2529.1,2528.6,5.57844705]
["bitfinex","ETHUSD",1729794916775,3.95406,2529.1,2528.7,1.62370705]
["bitfinex","ETHUSD",1729794916998,0.8156,2529.4,2529.0,1.62370705]
["bitfinex","ETHUSD",1729794917178,0.470457,2529.5,2529.1,5.57760705]
["bitfinex","ETHUSD",1729794917499,3.95351,2529.4,2529.0,0.55]
["bitfinex","ETHUSD",1729794917668,3.95351,2529.4,2529.0,4.50412]
["bitfinex","ETHUSD",1729794917871,0.470457,2529.5,2529.0,2.17370705]
["bitfinex","ETHUSD",1729794918065,6.39249705,2529.6,2529.1,3.9539]
["bitfinex","ETHUSD",1729794918265,4.76879,2529.6,2529.1,3.9539]
["bitfinex","ETHUSD",1729794918509,3.95337,2529.5,2529.1,3.9539]
["bitfinex","ETHUSD",1729794919004,3.95337,2529.5,2529.0,4.50411]
["bitfinex","ETHUSD",1729794919179,3.95337,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1729794920404,4.76879,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1729794921085,4.76879,2529.6,2529.1,7.90776]
["bitfinex","ETHUSD",1729794921802,4.76879,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1729794921977,7.24679632,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1729794921978,3.95265,2530.0,2529.6,3.95319]
["bitfinex","ETHUSD",1729794922181,3.95204,2530.4,2529.6,4.50308]
["bitfinex","ETHUSD",1729794922182,3.95211,2530.3,2529.6,4.50308]
["bitfinex","ETHUSD",1729794922522,3.95211,2530.3,2529.8,3.9528]
["bitfinex","ETHUSD",1729794922814,3.95226,2530.2,2529.8,3.9528]
["bitfinex","ETHUSD",1729794923014,3.95212,2530.3,2529.7,0.7517]
["bitfinex","ETHUSD",1729794923183,3.95233,2530.2,2529.7,4.70467]
["bitfinex","ETHUSD",1729794923601,3.95212,2530.3,2529.8,3.95281]
["bitfinex","ETHUSD",1729794923780,7.90435,2530.3,2529.8,3.95281]
["bitfinex","ETHUSD",1729794924289,0.7554,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1729794924495,3.9519,2530.5,2530.1,0.8173]
["bitfinex","ETHUSD",1729794924705,3.95203,2530.4,2530.1,0.8173]
["bitfinex","ETHUSD",1729794926794,7.90407,2530.4,2530.1,0.8173]
["bitfinex","ETHUSD",1729794926980,3.95203,2530.4,2530.1,0.8173]
["bitfinex","ETHUSD",1729794927414,0.7766,2530.7,2530.1,0.8173]
["bitfinex","ETHUSD",1729794927616,3.95218,2530.3,2530.1,0.8173]
["bitfinex","ETHUSD",1729794929934,3.95225,2530.2,2530.1,0.8173]
["bitfinex","ETHUSD",1729794930229,3.95225,2530.2,2529.8,5.32725]
["bitfinex","ETHUSD",1729794930717,3.95225,2530.2,2529.8,1.3744]
["bitfinex","ETHUSD",1729794931518,3.95243,2530.1,2529.8,1.3744]
["bitfinex","ETHUSD",1729794931821,3.95263,2530.0,2529.8,0.8244]
["bitfinex","ETHUSD",1729794934700,3.95277,2529.9,2529.5,5.30053]
["bitfinex","ETHUSD",1729794935005,4.05891301,2529.9,2529.5,6.130583]
["bitfinex","ETHUSD",1729794935206,0.10614301,2529.9,2529.5,6.130583]
["bitfinex","ETHUSD",1729794935417,0.10614301,2529.9,2529.6,3.95313]
["bitfinex","ETHUSD",1729794935626,0.10614301,2529.9,2529.5,6.130583]
["bitfinex","ETHUSD",1729794935806,0.10614301,2529.9,2529.5,10.083843]
["bitfinex","ETHUSD",1729794936557,0.10614301,2529.9,2529.6,3.95316]
["bitfinex","ETHUSD",1729794937317,0.10614301,2529.9,2529.6,5.2615273]
["bitfinex","ETHUSD",1729794937541,4.73914,2530.1,2529.6,5.2615273]
["bitfinex","ETHUSD",1729794937762,0.10555183,2529.8,2529.6,5.2615273]
["bitfinex","ETHUSD",1729794937957,3.95258,2530.0,2529.6,5.2615273]
["bitfinex","ETHUSD",1729794938144,0.10596234,2529.7,2529.6,5.8115273]
["bitfinex","ETHUSD",1729794938340,3.95258,2530.0,2529.6,5.2615273]
["bitfinex","ETHUSD",1729794938557,3.95258,2530.0,2529.6,5.8115273]
["bitfinex","ETHUSD",1729794938558,0.1059852,2529.7,2529.6,5.8115273]
["bitfinex","ETHUSD",1729794938861,3.95258,2530.0,2529.6,5.2615273]
["bitfinex","ETHUSD",1729794939031,3.95258,2530.0,2529.6,5.8115273]
["bitfinex","ETHUSD",1729794939032,0.1059852,2529.7,2529.6,5.8115273]
["bitfinex","ETHUSD",1729794939232,3.95258,2530.0,2529.6,5.2615273]
["bitfinex","ETHUSD",1729794939427,0.1059852,2529.7,2529.6,5.8115273]
["bitfinex","ETHUSD",1729794939739,3.95258,2530.0,2529.6,5.2615273]
["bitfinex","ETHUSD",1729794939944,0.1059852,2529.7,2529.6,4.50316]
["bitfinex","ETHUSD",1729794940448,3.95258,2530.0,2529.6,4.50316]
["bitfinex","ETHUSD",1729794940653,0.1059852,2529.7,2529.6,4.50316]
["bitfinex","ETHUSD",1729794940949,4.73914,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1729794942146,4.73914,2530.1,2529.6,4.50309]
["bitfinex","ETHUSD",1729794942345,8.69169,2530.1,2529.6,5.4161243]
["bitfinex","ETHUSD",1729794942558,4.73914,2530.1,2529.6,9.3692043]
["bitfinex","ETHUSD",1729794942727,4.73914,2530.1,2529.6,5.4161143]
["bitfinex","ETHUSD",1729794942934,4.73914,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1729794943462,6.36014933,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1729794943641,4.73914,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1729794944261,0.10607995,2530.0,2529.7,3.953]
["bitfinex","ETHUSD",1729794944704,0.10607995,2530.0,2529.9,5.29562]
["bitfinex","ETHUSD",1729794944856,6.35598933,2530.5,2530.0,3.95242]
["bitfinex","ETHUSD",1729794945190,1.62100933,2530.4,2530.0,3.95242]
["bitfinex","ETHUSD",1729794946366,5.57296933,2530.4,2530.0,3.95242]
["bitfinex","ETHUSD",1729794947378,5.52296933,2530.4,2530.0,3.95242]
["bitfinex","ETHUSD",1729794947577,1.57100933,2530.4,2529.9,1.3429]
["bitfinex","ETHUSD",1729794947816,1.57100933,2530.4,2529.9,9.66244417]
["bitfinex","ETHUSD",1729794947817,3.9521,2530.3,2529.9,9.66244417]
["bitfinex","ETHUSD",1729794948071,3.95203,2530.4,2530.0,3.95253]
["bitfinex","ETHUSD",1729794948571,5.57263933,2530.6,2530.1,3.9523]
["bitfinex","ETHUSD",1729794948864,3.9519,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1729794949076,5.57290933,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1729794949274,3.95197,2530.4,2530.1,0.55]
["bitfinex","ETHUSD",1729794951077,3.95197,2530.4,2530.0,0.55]
["bitfinex","ETHUSD",1729794951078,5.57297933,2530.4,2530.0,0.55]
["bitfinex","ETHUSD",1729794951277,1.62100933,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1729794951584,5.57324933,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1729794951776,3.95226,2530.2,2530.0,0.55]
["bitfinex","ETHUSD",1729794951971,1.62100933,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1729794952282,5.57313933,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1729794953275,5.57313933,2530.3,2529.9,0.7929]
["bitfinex","ETHUSD",1729794953276,5.57326933,2530.2,2529.9,0.7929]
["bitfinex","ETHUSD",1729794953478,3.95268,2530.0,2529.7,0.7702]
["bitfinex","ETHUSD",1729794954552,3.63800863,2530.0,2529.7,0.7702]
["bitfinex","ETHUSD",1729794954879,0.10540007,2529.9,2529.7,0.7702]
["bitfinex","ETHUSD",1729794955082,5.6791694,2529.9,2529.5,0.8219]
["bitfinex","ETHUSD",1729794955260,3.953,2529.8,2529.5,0.8219]
["bitfinex","ETHUSD",1729794955447,3.95304,2529.7,2529.5,0.8219]
["bitfinex","ETHUSD",1729794955658,4.05823366,2529.7,2529.5,0.8219]
["bitfinex","ETHUSD",1729794956047,3.95319,2529.6,2529.5,0.8219]
["bitfinex","ETHUSD",1729794956242,4.05838223,2529.6,2529.3,0.8252]
["bitfinex","ETHUSD",1729794956861,4.05838223,2529.6,2529.3,3.8252]
["bitfinex","ETHUSD",1729794957063,0.10519223,2529.6,2529.3,5.24311335]
["bitfinex","ETHUSD",1729794957400,0.10519223,2529.6,2529.3,9.19673335]
["bitfinex","ETHUSD",1729794959681,3.95341,2529.5,2529.2,0.55]
["bitfinex","ETHUSD",1729794959894,0.10514666,2529.5,2529.2,4.50381]
["bitfinex","ETHUSD",1729794960669,0.10514666,2529.5,2529.2,8.45754]
["bitfinex","ETHUSD",1729794960872,0.10514666,2529.5,2529.3,3.95365]
["bitfinex","ETHUSD",1729794961191,3.95306,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1729794961391,0.10501263,2529.4,2529.2,4.50373]
["bitfinex","ETHUSD",1729794961559,3.95325,2529.6,2529.2,5.81076242]
["bitfinex","ETHUSD",1729794961760,0.10492227,2529.3,2529.2,3.55]
["bitfinex","ETHUSD",1729794961958,4.75416,2529.5,2529.2,1.5724517]
["bitfinex","ETHUSD",1729794962162,0.10492227,2529.3,2529.1,0.7871]
["bitfinex","ETHUSD",1729794962460,3.95351,2529.4,2529.1,1.3371]
["bitfinex","ETHUSD",1729794962461,0.10491362,2529.2,2529.1,1.3371]
["bitfinex","ETHUSD",1729794962684,3.95351,2529.4,2529.1,1.3371]
["bitfinex","ETHUSD",1729794962986,0.10487992,2529.2,2529.1,1.3371]
["bitfinex","ETHUSD",1729794963188,4.75417,2529.5,2529.1,5.29107]
["bitfinex","ETHUSD",1729794963352,0.104981,2529.2,2529.1,5.29107]
["bitfinex","ETHUSD",1729794963556,4.75417,2529.5,2529.1,5.29107]
["bitfinex","ETHUSD",1729794963791,0.104981,2529.2,2529.1,5.29107]
["bitfinex","ETHUSD",1729794963996,4.75417,2529.5,2529.1,1.3371]
["bitfinex","ETHUSD",1729794964156,0.10487992,2529.2,2529.1,1.3371]
["bitfinex","ETHUSD",1729794964356,3.95351,2529.4,2528.8,1.60554421]
["bitfinex","ETHUSD",1729794964357,7.24700942,2529.4,2528.8,1.60554421]
["bitfinex","ETHUSD",1729794964595,3.95428,2528.9,2528.8,0.7801]
["bitfinex","ETHUSD",1729794964798,3.95423,2529.0,2528.6,5.7579179]
["bitfinex","ETHUSD",1729794964961,0.10487162,2528.9,2528.6,4.73485]
["bitfinex","ETHUSD",1729794965169,0.10487162,2528.9,2528.6,8.6895]
["bitfinex","ETHUSD",1729794965490,0.10487162,2528.9,2528.6,4.73475]
["bitfinex","ETHUSD",1729794965670,3.95416,2529.0,2528.6,4.73475]
["bitfinex","ETHUSD",1729794965864,0.10488416,2528.8,2528.6,4.73475]
["bitfinex","ETHUSD",1729794966074,3.95455,2528.8,2528.5,0.82544421]
["bitfinex","ETHUSD",1729794966280,4.70965,2528.8,2528.4,0.8014]
["bitfinex","ETHUSD",1729794966457,0.10469268,2528.7,2528.4,1.82492147]
["bitfinex","ETHUSD",1729794966667,4.70965,2528.8,2528.4,5.77996147]
["bitfinex","ETHUSD",1729794966991,4.70965,2528.8,2528.4,0.8014]
["bitfinex","ETHUSD",1729794967162,8.66421,2528.8,2528.4,1.82462289]
["bitfinex","ETHUSD",1729794967560,8.66421,2528.8,2528.4,0.8014]
["bitfinex","ETHUSD",1729794967809,4.70965,2528.8,2528.4,0.8014]
["bitfinex","ETHUSD",1729794968159,3.95472,2528.7,2528.3,3.0]
["bitfinex","ETHUSD",1729794968398,3.95477,2528.6,2528.3,1.02294515]
["bitfinex","ETHUSD",1729794968712,3.95472,2528.7,2528.1,3.95539]
["bitfinex","ETHUSD",1729794968868,3.95472,2528.7,2528.2,0.55]
["bitfinex","ETHUSD",1729794968869,3.95489,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1729794969072,3.95507,2528.4,2528.1,0.55]
["bitfinex","ETHUSD",1729794969266,4.05899757,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1729794969594,4.05899757,2528.5,2528.1,4.50552]
["bitfinex","ETHUSD",1729794973156,0.10406757,2528.5,2528.1,0.55]
["bitfinex","ETHUSD",1729794973356,3.95508,2528.4,2528.0,3.7798]
["bitfinex","ETHUSD",1729794973568,3.95508,2528.4,2528.0,1.55336]
["bitfinex","ETHUSD",1729794973569,4.05893128,2528.4,2528.0,1.55336]
["bitfinex","ETHUSD",1729794973796,8.01411128,2528.4,2528.0,1.55336]
["bitfinex","ETHUSD",1729794973999,8.01408128,2528.4,2528.0,1.55336]
["bitfinex","ETHUSD",1729794974218,4.05893128,2528.4,2528.0,1.55336]
["bitfinex","ETHUSD",1729794974421,3.95546,2528.2,2527.8,0.8269]
["bitfinex","ETHUSD",1729794974922,0.10357998,2528.1,2527.8,0.8269]
["bitfinex","ETHUSD",1729794975225,4.05919998,2528.1,2527.8,0.8269]
["bitfinex","ETHUSD",1729794975521,4.05914998,2528.1,2527.5,3.95639]
["bitfinex","ETHUSD",1729794975691,3.95569,2528.0,2527.5,6.120192]
["bitfinex","ETHUSD",1729794976008,0.1031364,2528.0,2527.6,0.07911732]
["bitfinex","ETHUSD",1729794976208,0.1031364,2528.0,2527.5,6.120192]
["bitfinex","ETHUSD",1729794976423,0.1031364,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1729794977599,3.9557,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1729794977794,0.10304594,2527.9,2527.7,0.55]
["bitfinex","ETHUSD",1729794978323,0.10304594,2527.9,2527.5,0.8269]
["bitfinex","ETHUSD",1729794978324,3.95609,2527.8,2527.5,0.8269]
["bitfinex","ETHUSD",1729794978627,4.05876579,2527.8,2527.5,0.8269]
["bitfinex","ETHUSD",1729794978823,8.78561579,2527.8,2527.3,0.8309]
["bitfinex","ETHUSD",1729794978995,8.78561579,2527.8,2527.3,1.93903494]
["bitfinex","ETHUSD",1729794979197,8.78562579,2527.8,2527.3,1.93903494]
["bitfinex","ETHUSD",1729794979427,4.82946579,2527.8,2527.3,1.93903494]
["bitfinex","ETHUSD",1729794979590,8.78557579,2527.8,2527.3,1.93903494]
["bitfinex","ETHUSD",1729794979990,4.82946579,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1729794981432,4.05870579,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1729794982035,3.95619,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1729794982317,0.10239464,2527.6,2527.4,0.55]
["bitfinex","ETHUSD",1729794982831,0.10239464,2527.6,2527.4,5.340332]
["bitfinex","ETHUSD",1729794983316,4.73379,2528.0,2527.4,9.296892]
["bitfinex","ETHUSD",1729794983526,0.10205017,2527.5,2527.4,9.296892]
["bitfinex","ETHUSD",1729794983693,4.73379,2528.0,2527.4,9.296892]
["bitfinex","ETHUSD",1729794983903,0.10205017,2527.5,2527.4,9.296892]
["bitfinex","ETHUSD",1729794984106,4.73379,2528.0,2527.4,9.296892]
["bitfinex","ETHUSD",1729794984412,8.68957,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1729794985133,4.73379,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1729794985620,8.68962,2528.0,2527.6,0.55]
["bitfinex","ETHUSD",1729794985788,3.95586,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1729794985988,4.05827207,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1729794986399,3.9561,2527.8,2527.4,0.55]
["bitfinex","ETHUSD",1729794986609,3.95617,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1729794986810,4.05840113,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1729794987031,4.05840113,2527.7,2527.4,1.78736174]
["bitfinex","ETHUSD",1729794987229,0.10223113,2527.7,2527.4,5.74397174]
["bitfinex","ETHUSD",1729794987731,3.95524,2528.3,2527.4,5.74397174]
["bitfinex","ETHUSD",1729794987732,0.7538,2528.3,2527.6,5.33782]
["bitfinex","ETHUSD",1729794987931,3.95545,2528.2,2527.7,4.58525519]
["bitfinex","ETHUSD",1729794988120,3.95545,2528.2,2527.7,5.85191365]
["bitfinex","ETHUSD",1729794988933,3.95525,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1729794989428,3.95546,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1729794989631,4.05816921,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1729794989936,0.90405113,2528.2,2527.8,0.7625]
["bitfinex","ETHUSD",1729794990110,3.9558,2528.0,2527.6,0.8269]
["bitfinex","ETHUSD",1729794990630,0.10243787,2527.9,2527.6,0.8269]
["bitfinex","ETHUSD",1729794991297,0.10243787,2527.9,2527.6,4.78322]
["bitfinex","ETHUSD",1729794991899,0.10243787,2527.9,2527.6,0.8269]
["bitfinex","ETHUSD",1729794992707,0.10243787,2527.9,2527.7,4.50603]
["bitfinex","ETHUSD",1729794992910,3.95537,2528.3,2527.8,4.489293]
["bitfinex","ETHUSD",1729794993516,3.95537,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1729794994039,3.95539,2528.2,2527.9,0.55]
["bitfinex","ETHUSD",1729794994215,3.95559,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1729794994716,3.95539,2528.2,2527.8,4.50597]
["bitfinex","ETHUSD",1729794995046,7.91087,2528.2,2527.8,4.50597]
["bitfinex","ETHUSD",1729794995702,3.95555,2528.1,2527.7,0.55]
["bitfinex","ETHUSD",1729794996039,3.95555,2528.1,2527.7,5.735096]
["bitfinex","ETHUSD",1729794996611,3.95538,2528.2,2527.7,5.735096]
["bitfinex","ETHUSD",1729794996817,0.10252832,2528.0,2527.7,5.735096]
["bitfinex","ETHUSD",1729794997022,0.10261877,2528.1,2527.7,5.735096]
["bitfinex","ETHUSD",1729794997342,3.95538,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1729794997544,0.10252832,2528.0,2527.7,5.735096]
["bitfinex","ETHUSD",1729794997717,3.95555,2528.1,2527.9,0.55]
["bitfinex","ETHUSD",1729794998104,3.95555,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1729794998310,3.95555,2528.1,2527.7,1.228946]
["bitfinex","ETHUSD",1729794998535,3.95576,2528.0,2527.7,1.228946]
["bitfinex","ETHUSD",1729794999404,3.95591,2527.9,2527.6,0.8269]
["bitfinex","ETHUSD",1729794999606,3.95602,2527.8,2527.6,0.8269]
["bitfinex","ETHUSD",1729795000134,0.8254,2528.0,2527.6,0.8269]
["bitfinex","ETHUSD",1729795000372,0.10225693,2527.7,2527.6,0.8269]
["bitfinex","ETHUSD",1729795000531,3.95586,2527.9,2527.6,0.8269]
["bitfinex","ETHUSD",1729795000734,0.10225693,2527.7,2527.6,0.8269]
["bitfinex","ETHUSD",1729795000942,3.95601,2527.8,2527.6,0.8269]
["bitfinex","ETHUSD",1729795001131,0.10225693,2527.7,2527.6,0.8269]
["bitfinex","ETHUSD",1729795001310,3.95586,2527.9,2527.6,0.8269]
["bitfinex","ETHUSD",1729795001512,0.10225693,2527.7,2527.6,0.8269]
["bitfinex","ETHUSD",1729795001711,3.95586,2527.9,2527.6,0.8269]
["bitfinex","ETHUSD",1729795001944,0.10225693,2527.7,2527.6,0.8269]
["bitfinex","ETHUSD",1729795002147,3.95586,2527.9,2527.6,0.8269]
["bitfinex","ETHUSD",1729795002309,0.10225693,2527.7,2527.6,0.8269]
["bitfinex","ETHUSD",1729795002509,3.95586,2527.9,2527.6,0.8269]
["bitfinex","ETHUSD",1729795002818,0.10226426,2527.7,2527.6,0.8269]
["bitfinex","ETHUSD",1729795003023,3.95545,2528.2,2527.7,4.50615]
["bitfinex","ETHUSD",1729795003247,3.95555,2528.1,2527.7,4.50615]
["bitfinex","ETHUSD",1729795003948,0.10253566,2528.0,2527.7,4.50615]
["bitfinex","ETHUSD",1729795004468,4.05823566,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1729795005429,7.91152,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1729795005628,0.1024452,2527.9,2527.7,0.55]
["bitfinex","ETHUSD",1729795006060,0.1024452,2527.9,2527.6,0.8269]
["bitfinex","ETHUSD",1729795006061,4.0583352,2527.9,2527.6,0.8269]
["bitfinex","ETHUSD",1729795006862,0.1024452,2527.9,2527.6,4.7832]
["bitfinex","ETHUSD",1729795007069,0.1024452,2527.9,2527.6,5.74761646]
["bitfinex","ETHUSD",1729795007562,4.0583452,2527.9,2527.6,1.79131646]
["bitfinex","ETHUSD",1729795007759,0.1024452,2527.9,2527.6,5.74762646]
["bitfinex","ETHUSD",1729795008060,0.1024452,2527.9,2527.6,1.79131646]
["bitfinex","ETHUSD",1729795008271,4.0582952,2527.9,2527.6,1.79131646]
["bitfinex","ETHUSD",1729795008564,4.0582952,2527.9,2527.6,1.84955006]
["bitfinex","ETHUSD",1729795008726,4.0582952,2527.9,2527.6,0.8269]
["bitfinex","ETHUSD",1729795009679,0.1024452,2527.9,2527.6,0.8269]
["bitfinex","ETHUSD",1729795010058,0.1024452,2527.9,2527.6,4.78321]
["bitfinex","ETHUSD",1729795010228,4.0583952,2527.9,2527.6,0.8269]
["bitfinex","ETHUSD",1729795010426,4.0583952,2527.9,2527.7,1.02378258]
["bitfinex","ETHUSD",1729795010636,4.0583952,2527.9,2527.6,0.8269]
["bitfinex","ETHUSD",1729795010840,0.1024452,2527.9,2527.6,0.8269]
["bitfinex","ETHUSD",1729795011531,0.1024452,2527.9,2527.7,1.02483582]
["bitfinex","ETHUSD",1729795011750,0.1024452,2527.9,2527.7,1.02490853]
["bitfinex","ETHUSD",1729795012192,4.0583452,2527.9,2527.7,1.02490853]
["bitfinex","ETHUSD",1729795012391,4.0583452,2527.9,2527.6,0.8269]
["bitfinex","ETHUSD",1729795013550,4.0583452,2527.9,2527.7,1.02583014]
["bitfinex","ETHUSD",1729795013757,4.0583452,2527.9,2527.6,0.8269]
["bitfinex","ETHUSD",1729795014472,8.0143252,2527.9,2527.5,0.82539857]
["bitfinex","ETHUSD",1729795014686,8.0143252,2527.9,2527.6,1.02619613]
["bitfinex","ETHUSD",1729795014987,0.98412772,2527.9,2527.5,0.82539857]
["bitfinex","ETHUSD",1729795015291,4.77781,2527.5,2527.2,0.82539857]
["bitfinex","ETHUSD",1729795015450,3.95692,2527.3,2527.1,0.82539857]
["bitfinex","ETHUSD",1729795015651,3.95692,2527.3,2527.0,0.82539857]
["bitfinex","ETHUSD",1729795015852,4.05829599,2527.2,2527.1,1.0269208]
["bitfinex","ETHUSD",1729795016297,4.05829599,2527.2,2526.9,0.82539857]
["bitfinex","ETHUSD",1729795016493,4.05829599,2527.2,2527.0,1.02716045]
["bitfinex","ETHUSD",1729795016657,4.05829599,2527.2,2526.9,0.82539857]
["bitfinex","ETHUSD",1729795016980,4.05829599,2527.2,2527.0,1.02690505]
["bitfinex","ETHUSD",1729795016981,0.10129599,2527.2,2527.0,1.02690505]
["bitfinex","ETHUSD",1729795017184,3.95704,2527.2,2527.0,1.02690505]
["bitfinex","ETHUSD",1729795017391,0.09761452,2527.1,2527.0,1.02690505]
["bitfinex","ETHUSD",1729795017590,0.09761452,2527.1,2527.0,1.02681694]
["bitfinex","ETHUSD",1729795018056,0.09761452,2527.1,2527.0,8.53103232]
["bitfinex","ETHUSD",1729795018251,0.8212,2527.5,2527.1,4.50703]
["bitfinex","ETHUSD",1729795018489,3.95633,2527.6,2527.2,4.98352478]
["bitfinex","ETHUSD",1729795018691,4.72546,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1729795018868,4.72546,2527.7,2527.2,3.95684]
["bitfinex","ETHUSD",1729795019064,4.72546,2527.7,2527.3,1.02654643]
["bitfinex","ETHUSD",1729795019263,0.7692,2527.7,2527.4,3.95663]
["bitfinex","ETHUSD",1729795019488,3.95611,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1729795019861,3.95611,2527.8,2527.5,1.02649406]
["bitfinex","ETHUSD",1729795020065,3.95611,2527.8,2527.5,1.02651614]
["bitfinex","ETHUSD",1729795020365,3.95611,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1729795020689,3.95611,2527.8,2527.5,1.02668611]
["bitfinex","ETHUSD",1729795020892,3.95611,2527.8,2527.4,4.78202857]
["bitfinex","ETHUSD",1729795021190,0.0979904,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1729795021360,3.95578,2528.0,2527.6,4.98277139]
["bitfinex","ETHUSD",1729795021690,0.09825432,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1729795021870,3.95578,2528.0,2527.6,4.98280106]
["bitfinex","ETHUSD",1729795022071,3.95578,2528.0,2527.7,0.8181]
["bitfinex","ETHUSD",1729795022395,3.95578,2528.0,2527.7,1.84450023]
["bitfinex","ETHUSD",1729795022581,3.95578,2528.0,2527.7,0.8181]
["bitfinex","ETHUSD",1729795024011,3.95578,2528.0,2527.7,1.84428478]
["bitfinex","ETHUSD",1729795024320,3.95578,2528.0,2527.7,0.8181]
["bitfinex","ETHUSD",1729795024557,0.09824134,2527.9,2527.7,0.8181]
["bitfinex","ETHUSD",1729795024724,4.05415134,2527.9,2527.7,1.02609475]
["bitfinex","ETHUSD",1729795024883,4.05415134,2527.9,2527.6,1.02609475]
["bitfinex","ETHUSD",1729795025082,4.05415134,2527.9,2527.5,0.82539857]
["bitfinex","ETHUSD",1729795025309,0.09824134,2527.9,2527.6,1.026194]
["bitfinex","ETHUSD",1729795025592,0.09824134,2527.9,2527.5,4.78173857]
["bitfinex","ETHUSD",1729795025791,0.09824134,2527.9,2527.6,1.02614071]
["bitfinex","ETHUSD",1729795025992,0.09824134,2527.9,2527.5,10.11796666]
["bitfinex","ETHUSD",1729795026300,0.09824134,2527.9,2527.6,1.02611942]
["bitfinex","ETHUSD",1729795026616,0.09824134,2527.9,2527.5,6.16156666]
["bitfinex","ETHUSD",1729795026821,0.09824134,2527.9,2527.6,1.02613032]
["bitfinex","ETHUSD",1729795027126,0.09824134,2527.9,2527.5,10.11794666]
["bitfinex","ETHUSD",1729795027325,0.09824134,2527.9,2527.6,1.0261441]
["bitfinex","ETHUSD",1729795027499,0.09824134,2527.9,2527.5,10.11794666]
["bitfinex","ETHUSD",1729795027821,4.05416134,2527.9,2527.6,1.02611556]
["bitfinex","ETHUSD",1729795028128,4.05416134,2527.9,2527.5,4.78173857]
["bitfinex","ETHUSD",1729795028422,4.05416134,2527.9,2527.6,1.02618753]
["bitfinex","ETHUSD",1729795028630,4.05416134,2527.9,2527.5,0.82539857]
["bitfinex","ETHUSD",1729795028790,4.05416134,2527.9,2527.6,1.02621194]
["bitfinex","ETHUSD",1729795029122,3.95619,2527.7,2527.4,0.82539857]
["bitfinex","ETHUSD",1729795029423,0.09825225,2527.6,2527.5,1.02631697]
["bitfinex","ETHUSD",1729795029629,3.95619,2527.7,2527.5,1.02631697]
["bitfinex","ETHUSD",1729795029793,3.95619,2527.7,2527.4,0.82539857]
["bitfinex","ETHUSD",1729795029988,3.95619,2527.7,2527.5,1.02632094]
["bitfinex","ETHUSD",1729795030194,3.95619,2527.7,2527.4,0.82539857]
["bitfinex","ETHUSD",1729795030491,0.0982137,2527.6,2527.5,1.02634259]
["bitfinex","ETHUSD",1729795030693,4.76662,2527.8,2527.5,1.02634259]
["bitfinex","ETHUSD",1729795030892,0.09827218,2527.7,2527.4,4.78201857]
["bitfinex","ETHUSD",1729795031088,4.76662,2527.8,2527.5,1.02652034]
["bitfinex","ETHUSD",1729795031408,0.09827218,2527.7,2527.4,4.78201857]
["bitfinex","ETHUSD",1729795031608,4.76662,2527.8,2527.5,1.02662275]
["bitfinex","ETHUSD",1729795031609,0.8106,2527.8,2527.5,1.02662275]
["bitfinex","ETHUSD",1729795031932,4.76663,2527.8,2527.4,6.02507409]
["bitfinex","ETHUSD",1729795032228,0.09831329,2527.7,2527.6,3.95623]
["bitfinex","ETHUSD",1729795032425,0.09831329,2527.7,2527.6,5.77141283]
["bitfinex","ETHUSD",1729795032631,4.73707,2528.2,2527.6,8.33385885]
["bitfinex","ETHUSD",1729795032801,4.73707,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1729795032989,0.09884817,2528.1,2527.7,0.07911902]
["bitfinex","ETHUSD",1729795033336,0.09884817,2528.1,2527.8,4.50591]
["bitfinex","ETHUSD",1729795033531,0.09884817,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1729795033691,3.9557,2528.0,2527.7,1.02611258]
["bitfinex","ETHUSD",1729795034025,0.0989255,2527.9,2527.7,0.55]
["bitfinex","ETHUSD",1729795034246,3.95563,2528.1,2527.7,0.55]
["bitfinex","ETHUSD",1729795034389,0.09883504,2527.8,2527.7,5.49751168]
["bitfinex","ETHUSD",1729795034593,3.95563,2528.1,2527.7,6.52362472]
["bitfinex","ETHUSD",1729795034899,3.95563,2528.1,2527.7,5.49751168]
["bitfinex","ETHUSD",1729795035103,0.09901596,2528.0,2527.7,5.49751168]
["bitfinex","ETHUSD",1729795035486,0.09901596,2528.0,2527.7,1.54137168]
["bitfinex","ETHUSD",1729795035487,4.05481596,2528.0,2527.7,1.54137168]
["bitfinex","ETHUSD",1729795036498,4.05481596,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1729795037725,0.09901596,2528.0,2527.7,4.50608]
["bitfinex","ETHUSD",1729795037923,8.69251,2528.2,2527.7,4.50608]
["bitfinex","ETHUSD",1729795038151,0.09914014,2528.1,2527.7,4.50608]
["bitfinex","ETHUSD",1729795038357,3.9557,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1729795038557,4.05474969,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1729795039244,4.05474969,2528.0,2527.6,1.61399857]
["bitfinex","ETHUSD",1729795039449,4.05474969,2528.0,2527.7,1.02625955]
["bitfinex","ETHUSD",1729795039623,4.05474969,2528.0,2527.6,1.61399857]
["bitfinex","ETHUSD",1729795039963,4.05474969,2528.0,2527.7,1.02629091]
["bitfinex","ETHUSD",1729795040119,4.05474969,2528.0,2527.6,1.61399857]
["bitfinex","ETHUSD",1729795040323,4.05474969,2528.0,2527.7,1.02626855]
["bitfinex","ETHUSD",1729795040659,3.95587,2527.9,2527.6,1.61399857]
["bitfinex","ETHUSD",1729795040821,3.95587,2527.9,2527.7,1.02630348]
["bitfinex","ETHUSD",1729795041017,0.0986084,2527.8,2527.6,1.61399857]
["bitfinex","ETHUSD",1729795041222,0.0986084,2527.8,2527.7,1.02626849]
["bitfinex","ETHUSD",1729795042064,4.8653084,2527.8,2527.7,1.02626849]
["bitfinex","ETHUSD",1729795042235,4.8653084,2527.8,2527.5,0.82539857]
["bitfinex","ETHUSD",1729795042444,4.8653084,2527.8,2527.6,1.02643398]
["bitfinex","ETHUSD",1729795042661,4.8653084,2527.8,2527.5,0.82539857]
["bitfinex","ETHUSD",1729795042959,3.95616,2527.7,2527.4,3.82539857]
["bitfinex","ETHUSD",1729795043159,0.09856947,2527.7,2527.5,1.02651962]
["bitfinex","ETHUSD",1729795043360,4.7667,2527.8,2527.6,1.02651962]
["bitfinex","ETHUSD",1729795043536,0.09851212,2527.6,2527.5,0.82539857]
["bitfinex","ETHUSD",1729795043740,4.7667,2527.8,2527.5,1.85189613]
["bitfinex","ETHUSD",1729795044066,4.7667,2527.8,2527.6,1.02649756]
["bitfinex","ETHUSD",1729795044228,4.7667,2527.8,2527.5,0.82539857]
["bitfinex","ETHUSD",1729795044576,4.7667,2527.8,2527.6,1.02649081]
["bitfinex","ETHUSD",1729795044888,4.7667,2527.8,2527.5,0.82539857]
["bitfinex","ETHUSD",1729795045064,4.7667,2527.8,2527.6,1.02646958]
["bitfinex","ETHUSD",1729795045368,4.7667,2527.8,2527.5,0.82539857]
["bitfinex","ETHUSD",1729795045564,4.7667,2527.8,2527.6,1.02646219]
["bitfinex","ETHUSD",1729795045870,4.7667,2527.8,2527.5,0.82539857]
["bitfinex","ETHUSD",1729795046053,0.0986026,2527.7,2527.6,1.02645329]
["bitfinex","ETHUSD",1729795046233,0.0986026,2527.7,2527.6,8.73965723]
["bitfinex","ETHUSD",1729795046433,4.76225,2528.1,2527.7,3.95605]
["bitfinex","ETHUSD",1729795046434,3.95555,2528.1,2527.7,3.95605]
["bitfinex","ETHUSD",1729795046634,0.09884088,2528.0,2527.8,1.0261988]
["bitfinex","ETHUSD",1729795046840,0.09884088,2528.0,2527.7,5.57983537]
["bitfinex","ETHUSD",1729795047042,0.09884088,2528.0,2527.7,7.0165765]
["bitfinex","ETHUSD",1729795047567,0.09884088,2528.0,2527.7,5.39279113]
["bitfinex","ETHUSD",1729795047868,0.09884088,2528.0,2527.7,7.0165765]
["bitfinex","ETHUSD",1729795048668,0.09884088,2528.0,2527.7,5.39279113]
["bitfinex","ETHUSD",1729795049034,0.09884088,2528.0,2527.7,7.0165765]
["bitfinex","ETHUSD",1729795049297,0.09884088,2528.0,2527.8,1.94110955]
["bitfinex","ETHUSD",1729795049571,0.09884088,2528.0,2527.8,0.91496751]
["bitfinex","ETHUSD",1729795050168,0.09884088,2528.0,2527.7,5.39289113]
["bitfinex","ETHUSD",1729795050469,0.09884088,2528.0,2527.8,1.02613812]
["bitfinex","ETHUSD",1729795050669,0.09884088,2528.0,2527.7,5.39289113]
["bitfinex","ETHUSD",1729795052766,4.05460088,2528.0,2527.7,1.43674113]
["bitfinex","ETHUSD",1729795052968,4.05460088,2528.0,2527.6,6.08937857]
["bitfinex","ETHUSD",1729795053215,4.05460088,2528.0,2527.7,1.02615922]
["bitfinex","ETHUSD",1729795053395,4.05460088,2528.0,2527.6,6.08937857]
["bitfinex","ETHUSD",1729795053590,4.05460088,2528.0,2527.7,1.02617912]
["bitfinex","ETHUSD",1729795053835,4.84360088,2528.0,2527.6,6.08937857]
["bitfinex","ETHUSD",1729795054133,4.84360088,2528.0,2527.7,1.02616242]
["bitfinex","ETHUSD",1729795054321,4.84360088,2528.0,2527.6,6.08937857]
["bitfinex","ETHUSD",1729795054523,4.84360088,2528.0,2527.7,1.02612081]
["bitfinex","ETHUSD",1729795054700,3.95611,2527.8,2527.5,0.82539857]
["bitfinex","ETHUSD",1729795055023,0.0990222,2527.7,2527.6,1.02613943]
["bitfinex","ETHUSD",1729795055239,3.95611,2527.8,2527.6,1.02613943]
["bitfinex","ETHUSD",1729795055540,3.95595,2527.9,2527.7,1.02605525]
["bitfinex","ETHUSD",1729795055702,0.789,2528.0,2527.6,0.82539857]
["bitfinex","ETHUSD",1729795055902,0.09900042,2527.8,2527.7,1.02603821]
["bitfinex","ETHUSD",1729795056885,0.09900042,2527.8,2527.6,1.02573057]
["bitfinex","ETHUSD",1729795057100,0.09900042,2527.8,2527.5,6.40558394]
["bitfinex","ETHUSD",1729795057310,0.09900042,2527.8,2527.6,1.02567654]
["bitfinex","ETHUSD",1729795057521,0.09900042,2527.8,2527.7,1.02568856]
["bitfinex","ETHUSD",1729795057730,0.09900042,2527.8,2527.6,1.02568856]
["bitfinex","ETHUSD",1729795058034,0.09900042,2527.8,2527.5,4.78179857]
["bitfinex","ETHUSD",1729795058195,0.09900042,2527.8,2527.6,1.02570145]
["bitfinex","ETHUSD",1729795058391,0.09900042,2527.8,2527.5,4.78179857]
["bitfinex","ETHUSD",1729795058615,0.09900042,2527.8,2527.6,1.02571301]
["bitfinex","ETHUSD",1729795058838,0.09900042,2527.8,2527.7,1.02568247]
["bitfinex","ETHUSD",1729795059128,0.09900042,2527.8,2527.7,1.02568517]
["bitfinex","ETHUSD",1729795059539,0.09900042,2527.8,2527.5,4.78179857]
["bitfinex","ETHUSD",1729795059824,0.09900042,2527.8,2527.6,1.85109611]
["bitfinex","ETHUSD",1729795060030,0.09900042,2527.8,2527.7,1.02569754]
["bitfinex","ETHUSD",1729795060334,4.74472,2528.0,2527.7,1.02569754]
["bitfinex","ETHUSD",1729795060533,0.09802796,2527.8,2527.7,1.02559197]
["bitfinex","ETHUSD",1729795060742,4.74472,2528.0,2527.7,1.02559197]
["bitfinex","ETHUSD",1729795060952,0.09798222,2527.8,2527.6,4.78170857]
["bitfinex","ETHUSD",1729795061112,4.74472,2528.0,2527.7,1.02562147]
["bitfinex","ETHUSD",1729795061316,4.74472,2528.0,2527.6,4.78170857]
["bitfinex","ETHUSD",1729795061522,4.74472,2528.0,2527.7,1.02560008]
["bitfinex","ETHUSD",1729795061724,4.74472,2528.0,2527.6,4.78170857]
["bitfinex","ETHUSD",1729795061938,0.01,2528.7,2527.8,3.956]
["bitfinex","ETHUSD",1729795061939,4.73722,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1729795062167,6.36100537,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1729795062440,3.95561,2528.1,2527.7,4.76066]
["bitfinex","ETHUSD",1729795062635,3.95561,2528.1,2527.8,1.02588102]
["bitfinex","ETHUSD",1729795062824,3.95561,2528.1,2527.7,5.58605857]
["bitfinex","ETHUSD",1729795063130,3.95561,2528.1,2527.8,1.02588566]
["bitfinex","ETHUSD",1729795063330,3.95561,2528.1,2527.7,5.58605857]
["bitfinex","ETHUSD",1729795063621,5.57939537,2528.1,2527.8,1.02627598]
["bitfinex","ETHUSD",1729795063828,0.09817128,2528.0,2527.7,5.58605857]
["bitfinex","ETHUSD",1729795064126,0.09817128,2528.0,2527.8,1.02629949]
["bitfinex","ETHUSD",1729795064428,0.09817128,2528.0,2527.7,9.54213857]
["bitfinex","ETHUSD",1729795064643,0.09817128,2528.0,2527.8,1.85195757]
["bitfinex","ETHUSD",1729795064817,0.09817128,2528.0,2527.9,1.026559]
["bitfinex","ETHUSD",1729795064991,0.09817128,2528.0,2527.9,1.02658197]
["bitfinex","ETHUSD",1729795067129,0.09817128,2528.0,2527.7,5.58603857]
["bitfinex","ETHUSD",1729795067436,0.09817128,2528.0,2527.8,1.85216034]
["bitfinex","ETHUSD",1729795067722,0.09817128,2528.0,2527.9,1.02668059]
["bitfinex","ETHUSD",1729795072380,0.09817128,2528.0,2527.9,1.02666688]
["bitfinex","ETHUSD",1729795073488,6.36103537,2528.2,2527.9,1.02666688]
["bitfinex","ETHUSD",1729795073816,2.40558537,2528.2,2527.8,0.82539857]
["bitfinex","ETHUSD",1729795074019,4.05144736,2528.1,2527.9,1.02665163]
["bitfinex","ETHUSD",1729795074192,4.05144736,2528.1,2527.8,0.82539857]
["bitfinex","ETHUSD",1729795074392,4.05144736,2528.1,2527.9,1.0266236]
["bitfinex","ETHUSD",1729795074707,4.05144736,2528.1,2527.8,0.82539857]
["bitfinex","ETHUSD",1729795074996,4.05144736,2528.1,2527.9,1.02662919]
["bitfinex","ETHUSD",1729795075157,4.05144736,2528.1,2527.8,0.82539857]
["bitfinex","ETHUSD",1729795075361,4.05144736,2528.1,2527.9,1.02665054]
["bitfinex","ETHUSD",1729795075607,4.05144736,2528.1,2527.8,0.82539857]
["bitfinex","ETHUSD",1729795075773,4.05144736,2528.1,2527.9,1.02670609]
["bitfinex","ETHUSD",1729795075978,4.05144736,2528.1,2527.8,0.82539857]
["bitfinex","ETHUSD",1729795076191,4.05144736,2528.1,2527.9,1.02671548]
["bitfinex","ETHUSD",1729795076387,4.05144736,2528.1,2527.8,0.82539857]
["bitfinex","ETHUSD",1729795076613,4.05144736,2528.1,2527.9,1.0267397]
["bitfinex","ETHUSD",1729795076892,4.05144736,2528.1,2527.8,0.82539857]
["bitfinex","ETHUSD",1729795077107,4.05144736,2528.1,2527.9,1.02677926]
["bitfinex","ETHUSD",1729795077273,4.05144736,2528.1,2527.8,0.82539857]
["bitfinex","ETHUSD",1729795077466,4.05144736,2528.1,2527.9,1.0267486]
["bitfinex","ETHUSD",1729795077666,4.05144736,2528.1,2527.8,0.82539857]
["bitfinex","ETHUSD",1729795077868,4.05144736,2528.1,2527.9,1.02681067]
["bitfinex","ETHUSD",1729795078068,4.05144736,2528.1,2527.8,0.82539857]
["bitfinex","ETHUSD",1729795078398,4.05144736,2528.1,2527.9,1.02681195]
["bitfinex","ETHUSD",1729795078598,4.05144736,2528.1,2527.8,0.82539857]
["bitfinex","ETHUSD",1729795078801,4.05144736,2528.1,2527.9,1.02680546]
["bitfinex","ETHUSD",1729795079108,4.05144736,2528.1,2527.8,0.82539857]
["bitfinex","ETHUSD",1729795079419,4.05144736,2528.1,2527.9,1.026796]
["bitfinex","ETHUSD",1729795079564,4.05144736,2528.1,2527.8,0.82539857]
["bitfinex","ETHUSD",1729795079771,4.05144736,2528.1,2527.9,1.02679375]
["bitfinex","ETHUSD",1729795080005,4.05144736,2528.1,2527.8,0.82539857]
["bitfinex","ETHUSD",1729795080195,4.05144736,2528.1,2527.9,1.02678231]
["bitfinex","ETHUSD",1729795080463,0.09590736,2528.1,2528.0,1.02677486]
["bitfinex","ETHUSD",1729795080897,3.95531,2528.3,2528.0,1.02677486]
["bitfinex","ETHUSD",1729795080898,3.9554,2528.2,2528.0,1.02677486]
["bitfinex","ETHUSD",1729795081200,0.09548797,2528.1,2527.9,0.82539857]
["bitfinex","ETHUSD",1729795081497,0.09548797,2528.1,2528.0,1.02659841]
["bitfinex","ETHUSD",1729795081862,5.57903537,2528.3,2528.0,1.02659841]
["bitfinex","ETHUSD",1729795082061,0.09542051,2528.1,2527.9,4.78122857]
["bitfinex","ETHUSD",1729795082276,5.57903537,2528.3,2528.0,1.02653429]
["bitfinex","ETHUSD",1729795082506,0.09533007,2528.0,2527.9,5.33122857]
["bitfinex","ETHUSD",1729795082705,3.95525,2528.3,2527.9,6.35776801]
["bitfinex","ETHUSD",1729795082866,0.09533007,2528.0,2527.9,5.33122857]
["bitfinex","ETHUSD",1729795083068,5.57903537,2528.3,2527.9,6.3577611]
["bitfinex","ETHUSD",1729795083263,3.95525,2528.3,2528.0,1.02653253]
["bitfinex","ETHUSD",1729795083469,3.95525,2528.3,2527.9,5.33122857]
["bitfinex","ETHUSD",1729795083696,7.91056,2528.3,2528.0,1.02641066]
["bitfinex","ETHUSD",1729795083911,5.57903537,2528.3,2527.9,5.33122857]
["bitfinex","ETHUSD",1729795084080,3.95525,2528.3,2527.9,5.33122857]
["bitfinex","ETHUSD",1729795084287,3.95525,2528.3,2527.9,4.50583]
["bitfinex","ETHUSD",1729795084482,0.09551095,2528.2,2527.9,4.50583]
["bitfinex","ETHUSD",1729795084801,3.95525,2528.3,2527.9,4.50583]
["bitfinex","ETHUSD",1729795085111,0.09468501,2528.2,2528.0,1.02609337]
["bitfinex","ETHUSD",1729795085313,0.09468501,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1729795085468,4.77519,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1729795085668,0.09142195,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1729795085913,6.39897537,2528.4,2528.0,4.98164846]
["bitfinex","ETHUSD",1729795086205,6.39897537,2528.4,2528.1,1.02582232]
["bitfinex","ETHUSD",1729795086385,6.39897537,2528.4,2528.0,4.78297616]
["bitfinex","ETHUSD",1729795086586,6.39897537,2528.4,2528.1,1.02582159]
["bitfinex","ETHUSD",1729795086587,0.09160288,2528.3,2528.1,1.02582159]
["bitfinex","ETHUSD",1729795086788,0.09160288,2528.3,2528.0,4.78297616]
["bitfinex","ETHUSD",1729795087022,0.09160288,2528.3,2528.1,1.02579639]
["bitfinex","ETHUSD",1729795087193,0.09160288,2528.3,2528.0,4.78297616]
["bitfinex","ETHUSD",1729795087397,0.09160288,2528.3,2528.1,1.02572893]
["bitfinex","ETHUSD",1729795087597,0.09160288,2528.3,2528.0,4.78297616]
["bitfinex","ETHUSD",1729795087899,0.09160288,2528.3,2528.1,1.02571724]
["bitfinex","ETHUSD",1729795088230,0.09160288,2528.3,2528.1,0.8112]
["bitfinex","ETHUSD",1729795088433,3.95494,2528.5,2528.2,1.02556558]
["bitfinex","ETHUSD",1729795088611,0.09254208,2528.4,2528.2,3.95536]
["bitfinex","ETHUSD",1729795088802,4.70737,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1729795089002,0.09263249,2528.5,2528.2,3.95536]
["bitfinex","ETHUSD",1729795091520,0.09263249,2528.5,2528.4,5.27797]
["bitfinex","ETHUSD",1729795091701,4.77497,2528.8,2528.4,6.36365954]
["bitfinex","ETHUSD",1729795091897,0.09301341,2528.5,2528.4,5.27797]
["bitfinex","ETHUSD",1729795092123,4.775,2528.8,2528.4,5.27797]
["bitfinex","ETHUSD",1729795092327,0.09301341,2528.5,2528.4,5.27797]
["bitfinex","ETHUSD",1729795092525,4.775,2528.8,2528.4,5.27797]
["bitfinex","ETHUSD",1729795092716,0.09301341,2528.5,2528.4,5.27797]
["bitfinex","ETHUSD",1729795092915,4.775,2528.8,2528.4,6.36365954]
["bitfinex","ETHUSD",1729795093115,0.09305081,2528.5,2528.4,5.27797]
["bitfinex","ETHUSD",1729795093324,6.39878537,2528.8,2528.4,1.3229]
["bitfinex","ETHUSD",1729795093531,0.09305081,2528.5,2528.2,4.50531]
["bitfinex","ETHUSD",1729795093704,5.57868537,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1729795093903,0.0929972,2528.4,2528.2,0.55]
["bitfinex","ETHUSD",1729795095079,0.8152,2528.2,2528.0,0.82728616]
["bitfinex","ETHUSD",1729795095213,5.57931537,2528.1,2527.8,0.82728616]
["bitfinex","ETHUSD",1729795095415,5.57951537,2528.0,2527.7,0.82728616]
["bitfinex","ETHUSD",1729795095609,0.09228317,2527.9,2527.8,1.02538792]
["bitfinex","ETHUSD",1729795097844,3.95577,2528.0,2527.8,1.02538792]
["bitfinex","ETHUSD",1729795098053,0.0921206,2527.9,2527.7,0.82728616]
["bitfinex","ETHUSD",1729795098215,0.0921206,2527.9,2527.8,1.0257227]
["bitfinex","ETHUSD",1729795098416,3.95555,2528.1,2527.8,1.0257227]
["bitfinex","ETHUSD",1729795098614,0.09221105,2528.0,2527.7,4.78343616]
["bitfinex","ETHUSD",1729795098839,0.09221105,2528.0,2527.8,1.0256907]
["bitfinex","ETHUSD",1729795099028,0.09221105,2528.0,2527.7,4.78343616]
["bitfinex","ETHUSD",1729795099228,0.09221105,2528.0,2527.8,1.02567177]
["bitfinex","ETHUSD",1729795099415,0.09221105,2528.0,2527.7,4.78343616]
["bitfinex","ETHUSD",1729795099619,0.09221105,2528.0,2527.8,1.02570098]
["bitfinex","ETHUSD",1729795099813,2.43898537,2528.2,2527.8,3.956]
["bitfinex","ETHUSD",1729795100037,3.95592,2527.9,2527.7,0.82728616]
["bitfinex","ETHUSD",1729795100228,1.71556645,2527.8,2527.5,0.82728616]
["bitfinex","ETHUSD",1729795100441,4.04785108,2527.8,2527.5,0.82728616]
["bitfinex","ETHUSD",1729795100720,0.85358108,2527.8,2527.6,1.02595376]
["bitfinex","ETHUSD",1729795100934,0.85358108,2527.8,2527.5,4.78368616]
["bitfinex","ETHUSD",1729795101142,0.85358108,2527.8,2527.6,1.02590651]
["bitfinex","ETHUSD",1729795101354,0.09178108,2527.8,2527.5,4.78364616]
["bitfinex","ETHUSD",1729795101555,0.09178108,2527.8,2527.6,4.98214673]
["bitfinex","ETHUSD",1729795101714,10.29689537,2528.1,2527.7,1.02590673]
["bitfinex","ETHUSD",1729795102055,1.62378537,2528.0,2527.6,3.95624]
["bitfinex","ETHUSD",1729795102219,3.95581,2528.0,2527.6,3.95624]
["bitfinex","ETHUSD",1729795102418,3.95581,2528.0,2527.7,1.02590055]
["bitfinex","ETHUSD",1729795102619,3.95581,2528.0,2527.6,3.95624]
["bitfinex","ETHUSD",1729795103045,2.38558537,2528.1,2527.6,7.91246]
["bitfinex","ETHUSD",1729795103253,0.7618,2528.1,2527.7,3.95604]
["bitfinex","ETHUSD",1729795103428,4.04735725,2528.0,2527.6,7.64358761]
["bitfinex","ETHUSD",1729795103633,0.09162725,2528.0,2527.7,1.02581744]
["bitfinex","ETHUSD",1729795103833,0.09162725,2528.0,2527.6,6.01980224]
["bitfinex","ETHUSD",1729795104034,0.09162725,2528.0,2527.7,1.02578413]
["bitfinex","ETHUSD",1729795104255,0.09162725,2528.0,2527.6,6.01980224]
["bitfinex","ETHUSD",1729795104455,0.09162725,2528.0,2527.8,0.7809]
["bitfinex","ETHUSD",1729795104629,3.95539,2528.2,2527.8,0.7809]
["bitfinex","ETHUSD",1729795104836,0.09173982,2528.1,2527.8,0.7809]
["bitfinex","ETHUSD",1729795105035,0.09173982,2528.1,2527.8,4.73688]
["bitfinex","ETHUSD",1729795105239,4.73045,2528.3,2527.8,8.69279]
["bitfinex","ETHUSD",1729795105533,0.09183027,2528.2,2527.9,4.98128789]
["bitfinex","ETHUSD",1729795105742,0.09183027,2528.2,2528.0,3.95568]
["bitfinex","ETHUSD",1729795106063,0.09175822,2528.1,2528.0,0.55]
["bitfinex","ETHUSD",1729795106224,5.67192257,2528.4,2528.0,5.53101885]
["bitfinex","ETHUSD",1729795106558,4.04716912,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1729795107767,4.04716912,2528.3,2527.8,0.82728616]
["bitfinex","ETHUSD",1729795107768,3.95569,2528.0,2527.8,0.82728616]
["bitfinex","ETHUSD",1729795108066,4.04748618,2527.9,2527.6,1.63638616]
["bitfinex","ETHUSD",1729795108234,4.04748618,2527.9,2527.7,1.02569167]
["bitfinex","ETHUSD",1729795108439,4.04748618,2527.9,2527.6,1.63638616]
["bitfinex","ETHUSD",1729795108656,4.04748618,2527.9,2527.7,1.0257201]
["bitfinex","ETHUSD",1729795108865,4.04748618,2527.9,2527.6,1.63638616]
["bitfinex","ETHUSD",1729795109068,4.04748618,2527.9,2527.7,1.02571058]
["bitfinex","ETHUSD",1729795109264,4.04748618,2527.9,2527.6,1.63638616]
["bitfinex","ETHUSD",1729795109472,4.04748618,2527.9,2527.7,1.0256692]
["bitfinex","ETHUSD",1729795109688,0.09163618,2527.9,2527.6,5.59261616]
["bitfinex","ETHUSD",1729795109973,0.09163618,2527.9,2527.7,3.23101473]
["bitfinex","ETHUSD",1729795110141,0.09163618,2527.9,2527.8,1.02554371]
["bitfinex","ETHUSD",1729795110748,5.57945537,2528.1,2527.8,1.02554371]
["bitfinex","ETHUSD",1729795110970,3.95576,2528.0,2527.6,5.59261616]
["bitfinex","ETHUSD",1729795111177,4.04750506,2528.0,2527.7,1.02559148]
["bitfinex","ETHUSD",1729795111380,4.04750506,2528.0,2527.6,5.59261616]
["bitfinex","ETHUSD",1729795111670,4.04750506,2528.0,2527.7,1.02555441]
["bitfinex","ETHUSD",1729795111871,4.04750506,2528.0,2527.6,7.436207]
["bitfinex","ETHUSD",1729795112050,4.04750506,2528.0,2527.7,1.85280284]
["bitfinex","ETHUSD",1729795112252,4.04750506,2528.0,2527.8,1.02551668]
["bitfinex","ETHUSD",1729795112579,4.04750506,2528.0,2527.7,1.02555471]
["bitfinex","ETHUSD",1729795112876,4.04750506,2528.0,2527.6,5.59261616]
["bitfinex","ETHUSD",1729795113084,4.04750506,2528.0,2527.7,1.02556351]
["bitfinex","ETHUSD",1729795113241,4.04750506,2528.0,2527.6,9.54886616]
["bitfinex","ETHUSD",1729795113441,4.04750506,2528.0,2527.7,1.02559651]
["bitfinex","ETHUSD",1729795113743,4.04750506,2528.0,2527.6,11.25568147]
["bitfinex","ETHUSD",1729795114051,4.04750506,2528.0,2527.7,1.02559621]
["bitfinex","ETHUSD",1729795114360,4.04750506,2528.0,2527.6,11.25568147]
["bitfinex","ETHUSD",1729795114561,4.04750506,2528.0,2527.7,1.02560029]
["bitfinex","ETHUSD",1729795114740,4.04750506,2528.0,2527.6,7.29943147]
["bitfinex","ETHUSD",1729795115141,4.04750506,2528.0,2527.7,1.02558227]
["bitfinex","ETHUSD",1729795115369,4.04750506,2528.0,2527.6,11.25568147]
["bitfinex","ETHUSD",1729795115571,4.04750506,2528.0,2527.7,1.02559122]
["bitfinex","ETHUSD",1729795115764,4.04750506,2528.0,2527.6,11.25568147]
["bitfinex","ETHUSD",1729795115958,4.04750506,2528.0,2527.7,1.0255969]
["bitfinex","ETHUSD",1729795116277,4.04750506,2528.0,2527.6,7.29943147]
["bitfinex","ETHUSD",1729795116452,4.04750506,2528.0,2527.7,1.02588465]
["bitfinex","ETHUSD",1729795116652,4.04750506,2528.0,2527.6,7.29943147]
["bitfinex","ETHUSD",1729795116958,4.04750506,2528.0,2527.7,1.02598244]
["bitfinex","ETHUSD",1729795117157,0.09174506,2528.0,2527.7,3.95614]
["bitfinex","ETHUSD",1729795117379,0.09174506,2528.0,2527.8,1.02595641]
["bitfinex","ETHUSD",1729795117540,0.09174506,2528.0,2527.7,4.78342616]
["bitfinex","ETHUSD",1729795117740,3.95555,2528.1,2527.8,1.02590572]
["bitfinex","ETHUSD",1729795118075,4.7655,2528.2,2527.8,3.95595]
["bitfinex","ETHUSD",1729795118284,0.09175454,2528.1,2527.8,3.95595]
["bitfinex","ETHUSD",1729795118483,0.09175454,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1729795119078,4.0480672,2528.4,2528.0,4.77719]
["bitfinex","ETHUSD",1729795119274,0.0920114,2528.3,2528.0,5.73322262]
["bitfinex","ETHUSD",1729795119587,3.95523,2528.3,2528.0,1.77753262]
["bitfinex","ETHUSD",1729795120082,0.09193936,2528.2,2528.0,1.77753262]
["bitfinex","ETHUSD",1729795120266,3.95523,2528.3,2528.0,1.77753262]
["bitfinex","ETHUSD",1729795120465,0.0919731,2528.2,2528.0,0.8215]
["bitfinex","ETHUSD",1729795120781,3.95523,2528.3,2528.0,0.8215]
["bitfinex","ETHUSD",1729795120981,0.09188265,2528.1,2528.0,0.8215]
["bitfinex","ETHUSD",1729795121139,4.0480772,2528.4,2528.0,5.80306595]
["bitfinex","ETHUSD",1729795121465,4.0480772,2528.4,2528.0,4.77719]
["bitfinex","ETHUSD",1729795121791,0.09217767,2528.3,2528.0,6.01968708]
["bitfinex","ETHUSD",1729795122276,0.09217767,2528.3,2528.1,1.02580099]
["bitfinex","ETHUSD",1729795122438,0.09217767,2528.3,2528.0,6.84697324]
["bitfinex","ETHUSD",1729795122643,0.09217767,2528.3,2528.1,1.02573577]
["bitfinex","ETHUSD",1729795122845,0.09217767,2528.3,2528.0,6.84697324]
["bitfinex","ETHUSD",1729795123048,0.09217767,2528.3,2528.1,1.0257495]
["bitfinex","ETHUSD",1729795123270,0.09217767,2528.3,2528.0,6.84697324]
["bitfinex","ETHUSD",1729795123477,4.04741767,2528.3,2528.1,1.02571689]
["bitfinex","ETHUSD",1729795123754,4.04741767,2528.3,2528.1,1.02571386]
["bitfinex","ETHUSD",1729795124355,4.04741767,2528.3,2528.0,0.8215]
["bitfinex","ETHUSD",1729795125781,0.09217767,2528.3,2528.0,4.77717]
["bitfinex","ETHUSD",1729795126297,0.09217767,2528.3,2528.0,3.95567]
["bitfinex","ETHUSD",1729795127770,4.04751767,2528.3,2527.9,4.78309616]
["bitfinex","ETHUSD",1729795127997,4.04751767,2528.3,2528.0,1.02545392]
["bitfinex","ETHUSD",1729795128680,4.04751767,2528.3,2527.9,4.78309616]
["bitfinex","ETHUSD",1729795128887,4.04751767,2528.3,2528.0,1.02549821]
["bitfinex","ETHUSD",1729795130269,4.04751767,2528.3,2527.9,4.78309616]
["bitfinex","ETHUSD",1729795130494,4.04751767,2528.3,2528.0,1.02543723]
["bitfinex","ETHUSD",1729795130690,4.04751767,2528.3,2527.9,6.15734788]
["bitfinex","ETHUSD",1729795130886,4.04751767,2528.3,2528.0,1.02547419]
["bitfinex","ETHUSD",1729795131064,4.04751767,2528.3,2527.9,10.11311788]
["bitfinex","ETHUSD",1729795131393,4.04751767,2528.3,2528.0,1.02546085]
["bitfinex","ETHUSD",1729795131600,4.04751767,2528.3,2527.9,10.11311788]
["bitfinex","ETHUSD",1729795131890,0.09217767,2528.3,2528.0,4.98114451]
["bitfinex","ETHUSD",1729795132090,0.09217767,2528.3,2527.9,6.15730788]
["bitfinex","ETHUSD",1729795132091,4.04742767,2528.3,2527.9,6.15730788]
["bitfinex","ETHUSD",1729795132280,4.73948,2528.2,2528.0,1.02556047]
["bitfinex","ETHUSD",1729795132483,0.09206304,2528.1,2528.0,1.02566959]
["bitfinex","ETHUSD",1729795132785,0.09206304,2528.1,2528.0,1.02568771]
["bitfinex","ETHUSD",1729795133115,0.09206304,2528.1,2528.0,4.98137771]
["bitfinex","ETHUSD",1729795133777,0.09206304,2528.1,2528.0,1.02568771]
["bitfinex","ETHUSD",1729795134162,3.95528,2528.3,2528.0,1.02568771]
["bitfinex","ETHUSD",1729795134358,0.09205936,2528.1,2527.9,4.78309616]
["bitfinex","ETHUSD",1729795134684,3.95528,2528.3,2528.0,1.02577852]
["bitfinex","ETHUSD",1729795134997,3.95528,2528.3,2527.9,10.27857311]
["bitfinex","ETHUSD",1729795135293,4.8332972,2528.4,2528.0,4.98144674]
["bitfinex","ETHUSD",1729795135595,8.7884572,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1729795135966,8.7884572,2528.4,2527.9,4.78302616]
["bitfinex","ETHUSD",1729795135967,3.95524,2528.3,2527.9,4.78302616]
["bitfinex","ETHUSD",1729795136161,4.04748025,2528.3,2528.0,1.02578585]
["bitfinex","ETHUSD",1729795136390,4.04748025,2528.3,2527.9,4.78302616]
["bitfinex","ETHUSD",1729795136586,4.04748025,2528.3,2528.0,1.02582565]
["bitfinex","ETHUSD",1729795136791,4.04748025,2528.3,2527.9,4.78302616]
["bitfinex","ETHUSD",1729795136967,4.04748025,2528.3,2528.0,1.02584504]
["bitfinex","ETHUSD",1729795137168,4.04748025,2528.3,2527.9,4.78302616]
["bitfinex","ETHUSD",1729795137469,4.04748025,2528.3,2528.0,1.02597146]
["bitfinex","ETHUSD",1729795137667,4.04748025,2528.3,2527.9,4.78302616]
["bitfinex","ETHUSD",1729795137863,0.09224025,2528.3,2528.0,1.02597823]
["bitfinex","ETHUSD",1729795138092,0.09224025,2528.3,2527.9,2.36702823]
["bitfinex","ETHUSD",1729795138297,4.04748025,2528.3,2528.0,1.02606945]
["bitfinex","ETHUSD",1729795138482,4.04748025,2528.3,2527.9,4.78307616]
["bitfinex","ETHUSD",1729795138677,4.04748025,2528.3,2528.0,1.02607814]
["bitfinex","ETHUSD",1729795138896,4.04748025,2528.3,2527.9,8.73885616]
["bitfinex","ETHUSD",1729795139098,0.09224025,2528.3,2528.0,4.98168769]
["bitfinex","ETHUSD",1729795139263,0.09224025,2528.3,2528.1,1.02614221]
["bitfinex","ETHUSD",1729795139467,0.09224025,2528.3,2528.0,4.78290616]
["bitfinex","ETHUSD",1729795139695,0.09224025,2528.3,2528.1,1.02610529]
["bitfinex","ETHUSD",1729795140004,0.09224025,2528.3,2528.0,4.78290616]
["bitfinex","ETHUSD",1729795140207,4.04747025,2528.3,2528.1,1.02608385]
["bitfinex","ETHUSD",1729795140372,4.04747025,2528.3,2527.9,4.78304616]
["bitfinex","ETHUSD",1729795140588,4.04747025,2528.3,2528.0,1.0262603]
["bitfinex","ETHUSD",1729795140779,4.04747025,2528.3,2527.9,4.78304616]
["bitfinex","ETHUSD",1729795141088,4.04747025,2528.3,2528.0,1.02617349]
["bitfinex","ETHUSD",1729795141295,4.04747025,2528.3,2527.9,4.78304616]
["bitfinex","ETHUSD",1729795141479,4.04747025,2528.3,2528.0,1.02613418]
["bitfinex","ETHUSD",1729795141690,4.04747025,2528.3,2527.9,4.78304616]
["bitfinex","ETHUSD",1729795141691,4.04747025,2528.3,2528.1,1.02613418]
["bitfinex","ETHUSD",1729795141871,4.04747025,2528.3,2528.0,0.82728616]
["bitfinex","ETHUSD",1729795142072,4.04747025,2528.3,2528.1,1.02622174]
["bitfinex","ETHUSD",1729795142293,4.04747025,2528.3,2528.0,0.82728616]
["bitfinex","ETHUSD",1729795142599,4.04747025,2528.3,2528.1,1.02620588]
["bitfinex","ETHUSD",1729795142919,0.09224025,2528.3,2528.0,4.78297616]
["bitfinex","ETHUSD",1729795143247,0.09224025,2528.3,2528.1,1.0261424]
["bitfinex","ETHUSD",1729795143410,0.09224025,2528.3,2528.2,0.7958]
["bitfinex","ETHUSD",1729795143593,0.09224025,2528.3,2528.2,4.75118]
["bitfinex","ETHUSD",1729795143905,0.09224025,2528.3,2528.2,5.77723921]
["bitfinex","ETHUSD",1729795144068,0.88994025,2528.3,2528.2,1.02605921]
["bitfinex","ETHUSD",1729795144263,0.09224025,2528.3,2528.2,4.98143921]
["bitfinex","ETHUSD",1729795144586,0.09224025,2528.3,2528.2,6.12814624]
["bitfinex","ETHUSD",1729795144979,0.0929972,2528.4,2528.2,6.12814624]
["bitfinex","ETHUSD",1729795145184,0.0929972,2528.4,2528.2,5.10208703]
["bitfinex","ETHUSD",1729795146206,0.09238929,2528.3,2528.2,1.14670703]
["bitfinex","ETHUSD",1729795146404,0.09238929,2528.3,2528.2,2.17246007]
["bitfinex","ETHUSD",1729795146606,0.09238929,2528.3,2528.2,6.12784007]
["bitfinex","ETHUSD",1729795148180,0.09238929,2528.3,2528.2,7.75162544]
["bitfinex","ETHUSD",1729795148506,0.09238929,2528.3,2528.2,6.12784007]
["bitfinex","ETHUSD",1729795152004,0.09238929,2528.3,2528.2,6.12772499]
["bitfinex","ETHUSD",1729795154513,0.09238929,2528.3,2528.2,6.95501115]
["bitfinex","ETHUSD",1729795154920,0.09238929,2528.3,2528.2,6.12772499]
["bitfinex","ETHUSD",1729795155218,0.09238929,2528.3,2528.2,6.95501115]
["bitfinex","ETHUSD",1729795155585,0.0929972,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1729795155901,0.0929972,2528.4,2528.3,4.98102741]
["bitfinex","ETHUSD",1729795156606,0.0929972,2528.4,2528.3,1.02580741]
["bitfinex","ETHUSD",1729795157006,0.18547692,2528.4,2528.3,4.98143896]
["bitfinex","ETHUSD",1729795157314,0.18547692,2528.4,2528.3,1.02621896]
["bitfinex","ETHUSD",1729795157818,0.18547692,2528.4,2528.2,3.95532]
["bitfinex","ETHUSD",1729795158121,3.95538,2528.2,2528.1,0.82728616]
["bitfinex","ETHUSD",1729795158281,0.7635,2528.1,2527.9,0.82728616]
["bitfinex","ETHUSD",1729795158485,0.7635,2528.1,2528.0,1.02659238]
["bitfinex","ETHUSD",1729795159113,4.71903,2528.1,2528.0,1.02659238]
["bitfinex","ETHUSD",1729795160046,0.7635,2528.1,2528.0,1.02659238]
["bitfinex","ETHUSD",1729795160590,0.85564463,2528.1,2528.0,1.02659238]
["bitfinex","ETHUSD",1729795164893,4.81117463,2528.1,2528.0,1.02659238]
["bitfinex","ETHUSD",1729795165226,0.7737,2527.8,2527.6,0.82728616]
["bitfinex","ETHUSD",1729795165436,3.95616,2527.7,2527.6,0.82728616]
["bitfinex","ETHUSD",1729795165636,4.04787613,2527.7,2527.6,1.02775359]
["bitfinex","ETHUSD",1729795166395,4.04787613,2527.7,2527.6,1.02757665]
["bitfinex","ETHUSD",1729795166595,0.09171613,2527.7,2527.6,1.02757665]
["bitfinex","ETHUSD",1729795166896,10.30961537,2527.8,2527.6,1.02757665]
["bitfinex","ETHUSD",1729795166897,8.68583,2527.8,2527.6,1.02757665]
["bitfinex","ETHUSD",1729795167097,9.71679154,2527.8,2527.4,0.82728616]
["bitfinex","ETHUSD",1729795167321,0.09159123,2527.7,2527.5,1.02734818]
["bitfinex","ETHUSD",1729795167637,5.76070154,2527.8,2527.4,4.78391616]
["bitfinex","ETHUSD",1729795167830,0.09150016,2527.6,2527.5,1.02711656]
["bitfinex","ETHUSD",1729795168305,4.72974,2527.8,2527.5,1.02711656]
["bitfinex","ETHUSD",1729795168507,4.72974,2527.8,2527.4,4.78391616]
["bitfinex","ETHUSD",1729795168709,0.09159065,2527.7,2527.5,1.0271054]
["bitfinex","ETHUSD",1729795168931,4.72974,2527.8,2527.5,1.0271054]
["bitfinex","ETHUSD",1729795169098,1.71537602,2527.7,2527.5,1.0271054]
["bitfinex","ETHUSD",1729795169297,3.95649,2527.5,2527.3,0.82728616]
["bitfinex","ETHUSD",1729795169528,4.04761838,2527.4,2527.1,0.82728616]
["bitfinex","ETHUSD",1729795169846,0.09098838,2527.4,2527.2,1.02717993]
["bitfinex","ETHUSD",1729795170020,0.09098838,2527.4,2527.1,5.58085537]
["bitfinex","ETHUSD",1729795170343,2.40828537,2527.2,2526.9,0.82728616]
["bitfinex","ETHUSD",1729795170547,5.67181656,2527.1,2527.0,1.02704617]
["bitfinex","ETHUSD",1729795170747,0.09092119,2527.1,2526.8,1.02653826]
["bitfinex","ETHUSD",1729795170916,0.09092119,2527.1,2526.8,2.50852661]
["bitfinex","ETHUSD",1729795171242,0.09092119,2527.1,2526.8,4.13229665]
["bitfinex","ETHUSD",1729795171409,0.09092119,2527.1,2526.8,2.50851128]
["bitfinex","ETHUSD",1729795171929,0.09092119,2527.1,2526.8,6.46606128]
["bitfinex","ETHUSD",1729795172127,0.09092119,2527.1,2526.8,5.43953835]
["bitfinex","ETHUSD",1729795172647,0.09092119,2527.1,2526.8,3.95755]
["bitfinex","ETHUSD",1729795174853,0.09092119,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1729795175359,3.43296164,2526.5,2526.2,0.82728616]
["bitfinex","ETHUSD",1729795175513,3.43296164,2526.5,2526.1,1.24092925]
["bitfinex","ETHUSD",1729795175514,0.08912507,2526.4,2526.1,1.02542142]
["bitfinex","ETHUSD",1729795175721,0.08912507,2526.4,2526.1,4.61701576]
["bitfinex","ETHUSD",1729795176620,5.58182537,2526.5,2526.1,4.61701576]
["bitfinex","ETHUSD",1729795176822,0.089352,2526.3,2526.1,4.61701576]
["bitfinex","ETHUSD",1729795177019,3.95804,2526.5,2526.1,4.61701576]
["bitfinex","ETHUSD",1729795177020,5.58182537,2526.5,2526.1,4.61701576]
["bitfinex","ETHUSD",1729795177223,0.08926141,2526.2,2526.1,4.61701576]
["bitfinex","ETHUSD",1729795177456,5.58182537,2526.5,2526.1,4.61701576]
["bitfinex","ETHUSD",1729795177637,0.08925611,2526.2,2526.1,5.16701576]
["bitfinex","ETHUSD",1729795177955,0.08882858,2526.2,2526.1,5.16701576]
["bitfinex","ETHUSD",1729795178129,3.95804,2526.5,2526.1,5.16701576]
["bitfinex","ETHUSD",1729795178332,0.08943729,2526.4,2526.1,0.65836576]
["bitfinex","ETHUSD",1729795178542,4.04764729,2526.4,2526.0,3.55]
["bitfinex","ETHUSD",1729795178736,4.04764729,2526.4,2526.0,3.0]
["bitfinex","ETHUSD",1729795178923,4.04764729,2526.4,2526.0,8.58259537]
["bitfinex","ETHUSD",1729795179947,4.04764729,2526.4,2526.0,6.95881]
["bitfinex","ETHUSD",1729795180131,8.00597729,2526.4,2526.0,3.0]
["bitfinex","ETHUSD",1729795180323,9.62976266,2526.4,2526.0,3.0]
["bitfinex","ETHUSD",1729795180935,9.62976266,2526.4,2525.9,4.73109]
["bitfinex","ETHUSD",1729795180936,5.58218537,2526.3,2525.9,4.73109]
["bitfinex","ETHUSD",1729795181133,3.9584,2526.3,2525.9,4.73109]
["bitfinex","ETHUSD",1729795181437,3.95906,2525.9,2525.5,0.7739]
["bitfinex","ETHUSD",1729795181625,5.58284537,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1729795181820,0.08791623,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1729795182068,0.08791623,2525.8,2525.4,5.58353537]
["bitfinex","ETHUSD",1729795182440,0.08791623,2525.8,2525.5,3.95961]
["bitfinex","ETHUSD",1729795183122,0.08791623,2525.8,2525.6,1.62378537]
["bitfinex","ETHUSD",1729795183438,4.73529,2526.1,2525.6,5.58314537]
["bitfinex","ETHUSD",1729795183624,0.7765,2526.1,2525.7,6.37190537]
["bitfinex","ETHUSD",1729795184060,0.7765,2526.1,2525.8,3.95914]
["bitfinex","ETHUSD",1729795184373,0.7765,2526.1,2525.7,6.37190537]
["bitfinex","ETHUSD",1729795184374,1.62378537,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1729795184523,0.8262,2526.4,2526.1,3.95866]
["bitfinex","ETHUSD",1729795184925,0.8262,2526.4,2526.1,4.91280154]
["bitfinex","ETHUSD",1729795185125,0.8262,2526.4,2526.1,6.53658691]
["bitfinex","ETHUSD",1729795185565,0.8262,2526.4,2526.1,4.91280154]
["bitfinex","ETHUSD",1729795186676,0.08885832,2526.3,2526.1,8.87138154]
["bitfinex","ETHUSD",1729795186974,0.08885832,2526.3,2526.1,8.87130154]
["bitfinex","ETHUSD",1729795187175,0.08885832,2526.3,2526.1,4.91272154]
["bitfinex","ETHUSD",1729795187546,0.08885832,2526.3,2526.1,3.95858]
["bitfinex","ETHUSD",1729795189350,0.08885832,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1729795189552,0.08885832,2526.3,2526.1,4.77398]
["bitfinex","ETHUSD",1729795189869,8.7002,2526.6,2526.1,4.77398]
["bitfinex","ETHUSD",1729795190067,0.08881567,2526.2,2526.1,4.77398]
["bitfinex","ETHUSD",1729795190362,0.08881567,2526.2,2526.1,5.647264]
["bitfinex","ETHUSD",1729795190569,3.95807,2526.5,2526.1,5.647264]
["bitfinex","ETHUSD",1729795190863,0.08899683,2526.4,2526.1,5.647264]
["bitfinex","ETHUSD",1729795192065,0.08899683,2526.4,2526.1,9.605854]
["bitfinex","ETHUSD",1729795192264,4.75486,2526.3,2525.8,6.95903]
["bitfinex","ETHUSD",1729795192465,4.75486,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1729795192636,0.08886359,2526.2,2525.9,3.95896]
["bitfinex","ETHUSD",1729795192964,0.7965,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1729795193170,0.08886359,2526.2,2525.9,5.128559]
["bitfinex","ETHUSD",1729795193463,0.7965,2526.3,2525.9,5.128559]
["bitfinex","ETHUSD",1729795193662,0.088773,2526.1,2525.9,5.128559]
["bitfinex","ETHUSD",1729795193861,0.7965,2526.3,2525.9,5.128559]
["bitfinex","ETHUSD",1729795194174,0.7965,2526.3,2525.9,8.128559]
["bitfinex","ETHUSD",1729795194469,0.08886359,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1729795194872,0.7965,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1729795195035,0.08887257,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1729795195370,0.08887994,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1729795195574,0.7965,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1729795195805,0.08899342,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1729795196135,0.7965,2526.3,2526.0,4.79710687]
["bitfinex","ETHUSD",1729795196445,0.08899342,2526.2,2526.0,0.83828687]
["bitfinex","ETHUSD",1729795196640,4.04754342,2526.2,2525.9,3.0]
["bitfinex","ETHUSD",1729795196858,3.95855,2526.2,2525.9,3.0]
["bitfinex","ETHUSD",1729795197046,0.0889102,2526.1,2525.9,3.0]
["bitfinex","ETHUSD",1729795197443,0.0889102,2526.1,2525.9,6.95894]
["bitfinex","ETHUSD",1729795197650,0.0889102,2526.1,2525.9,8.128537]
["bitfinex","ETHUSD",1729795197966,0.08880854,2526.0,2525.9,8.128537]
["bitfinex","ETHUSD",1729795198166,4.75497,2526.3,2525.9,8.128537]
["bitfinex","ETHUSD",1729795198367,0.08898973,2526.2,2525.9,8.128537]
["bitfinex","ETHUSD",1729795198530,4.75497,2526.3,2525.9,4.169597]
["bitfinex","ETHUSD",1729795198733,0.08898973,2526.2,2525.9,6.95897]
["bitfinex","ETHUSD",1729795198934,4.75496,2526.3,2525.9,6.95897]
["bitfinex","ETHUSD",1729795199130,0.08897498,2526.2,2525.9,6.95897]
["bitfinex","ETHUSD",1729795199366,4.75496,2526.3,2525.9,6.95897]
["bitfinex","ETHUSD",1729795199596,0.08897498,2526.2,2526.0,3.95876]
["bitfinex","ETHUSD",1729795199791,0.7965,2526.3,2526.0,3.95876]
["bitfinex","ETHUSD",1729795200091,0.08897498,2526.2,2526.0,3.95876]
["bitfinex","ETHUSD",1729795200292,0.08897498,2526.2,2526.0,5.050533]
["bitfinex","ETHUSD",1729795200477,0.7965,2526.3,2526.0,5.050533]
["bitfinex","ETHUSD",1729795200677,0.08889914,2526.1,2525.9,6.95896]
["bitfinex","ETHUSD",1729795200886,0.7965,2526.3,2525.9,6.95896]
["bitfinex","ETHUSD",1729795201072,0.08879748,2526.0,2525.9,6.95896]
["bitfinex","ETHUSD",1729795201392,0.7965,2526.3,2526.0,3.95879]
["bitfinex","ETHUSD",1729795202400,0.7965,2526.3,2526.1,3.95863]
["bitfinex","ETHUSD",1729795202559,0.7965,2526.3,2526.0,3.95881]
["bitfinex","ETHUSD",1729795203339,0.7965,2526.3,2525.9,6.95892]
["bitfinex","ETHUSD",1729795204162,4.75486,2526.3,2525.9,6.95892]
["bitfinex","ETHUSD",1729795204884,0.08898235,2526.2,2525.9,6.95892]
["bitfinex","ETHUSD",1729795205194,0.7965,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1729795205397,0.08897498,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1729795205598,0.7965,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1729795205763,0.08888439,2526.1,2525.9,10.91777]
["bitfinex","ETHUSD",1729795205963,0.7965,2526.3,2525.9,10.91777]
["bitfinex","ETHUSD",1729795206264,0.08879379,2526.0,2525.9,10.91777]
["bitfinex","ETHUSD",1729795206467,0.7965,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1729795208386,0.08897866,2526.2,2526.0,3.95873]
["bitfinex","ETHUSD",1729795208686,0.08888807,2526.1,2526.0,3.95873]
["bitfinex","ETHUSD",1729795208886,0.7965,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1729795209087,0.08897866,2526.2,2526.0,3.95873]
["bitfinex","ETHUSD",1729795209290,2.42225285,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1729795209493,0.08897866,2526.2,2526.0,3.95873]
["bitfinex","ETHUSD",1729795209691,2.42225285,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1729795209911,0.08897866,2526.2,2526.0,3.95873]
["bitfinex","ETHUSD",1729795210218,2.42225285,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1729795210421,0.08888807,2526.1,2526.0,3.95873]
["bitfinex","ETHUSD",1729795210913,0.7965,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1729795211418,0.0889676,2526.2,2526.0,3.95873]
["bitfinex","ETHUSD",1729795211707,0.7965,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1729795212097,0.0889676,2526.2,2526.0,3.95873]
["bitfinex","ETHUSD",1729795212478,0.08887701,2526.1,2526.0,3.95873]
["bitfinex","ETHUSD",1729795212683,2.42225285,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1729795212879,0.0889676,2526.2,2526.0,3.95873]
["bitfinex","ETHUSD",1729795213225,0.7965,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1729795213519,2.42225285,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1729795213920,0.0889676,2526.2,2526.0,3.95873]
["bitfinex","ETHUSD",1729795214084,0.7965,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1729795214504,0.0889676,2526.2,2526.0,3.95873]
["bitfinex","ETHUSD",1729795214714,2.42225285,2526.3,2526.0,3.95873]
["bitfinex","ETHUSD",1729795215019,0.08864658,2526.2,2526.1,1.02625946]
["bitfinex","ETHUSD",1729795215406,0.7965,2526.3,2526.1,1.02625946]
["bitfinex","ETHUSD",1729795215604,0.08864658,2526.2,2526.0,4.78601616]
["bitfinex","ETHUSD",1729795215780,2.42225285,2526.3,2526.1,1.02657916]
["bitfinex","ETHUSD",1729795215984,0.08864658,2526.2,2526.0,4.78601616]
["bitfinex","ETHUSD",1729795216212,2.42225285,2526.3,2526.1,1.02660279]
["bitfinex","ETHUSD",1729795216418,0.08855598,2526.1,2526.0,4.78601616]
["bitfinex","ETHUSD",1729795216590,0.08855598,2526.1,2526.0,1.02667616]
["bitfinex","ETHUSD",1729795216591,6.36962285,2526.1,2526.0,1.02667616]
["bitfinex","ETHUSD",1729795216790,7.49100411,2526.1,2526.0,1.02711311]
["bitfinex","ETHUSD",1729795216991,7.49100411,2526.1,2525.8,0.82728616]
["bitfinex","ETHUSD",1729795217207,7.49100411,2526.1,2525.9,1.0271635]
["bitfinex","ETHUSD",1729795217407,7.49100411,2526.1,2525.8,0.82728616]
["bitfinex","ETHUSD",1729795217715,3.53233411,2526.1,2525.8,3.95913]
["bitfinex","ETHUSD",1729795217918,2.49950883,2526.1,2525.9,1.02750553]
["bitfinex","ETHUSD",1729795218212,2.49950883,2526.1,2525.8,4.78641616]
["bitfinex","ETHUSD",1729795218419,2.49950883,2526.1,2525.9,1.02744013]
["bitfinex","ETHUSD",1729795218592,0.87375598,2526.1,2525.8,4.78641616]
["bitfinex","ETHUSD",1729795218787,0.87375598,2526.1,2525.9,1.02743397]
["bitfinex","ETHUSD",1729795218985,0.87375598,2526.1,2525.8,4.78641616]
["bitfinex","ETHUSD",1729795219190,0.87375598,2526.1,2525.9,1.02778113]
["bitfinex","ETHUSD",1729795219386,0.08855598,2526.1,2525.9,3.95892]
["bitfinex","ETHUSD",1729795219618,6.33692285,2526.5,2526.0,6.02361181]
["bitfinex","ETHUSD",1729795219792,4.04693715,2526.4,2526.0,3.95872]
["bitfinex","ETHUSD",1729795219992,5.67269,2526.4,2526.1,1.02820615]
["bitfinex","ETHUSD",1729795220307,5.67269,2526.4,2526.0,4.78600616]
["bitfinex","ETHUSD",1729795220510,5.67269,2526.4,2526.1,1.02822416]
["bitfinex","ETHUSD",1729795220713,3.95839,2526.3,2526.0,0.82728616]
["bitfinex","ETHUSD",1729795220929,0.08853597,2526.2,2526.1,1.02891294]
["bitfinex","ETHUSD",1729795221106,3.95839,2526.3,2526.1,1.02891294]
["bitfinex","ETHUSD",1729795221305,3.95839,2526.3,2526.0,0.82728616]
["bitfinex","ETHUSD",1729795221306,0.08853597,2526.2,2526.0,0.82728616]
["bitfinex","ETHUSD",1729795221620,1.62575285,2526.4,2526.1,1.02893447]
["bitfinex","ETHUSD",1729795221621,5.58398285,2526.4,2526.1,1.02893447]
["bitfinex","ETHUSD",1729795221787,3.95839,2526.3,2526.0,0.82728616]
["bitfinex","ETHUSD",1729795221988,0.08853597,2526.2,2526.1,1.02900776]
["bitfinex","ETHUSD",1729795222183,1.62575285,2526.4,2526.1,1.02900776]
["bitfinex","ETHUSD",1729795222417,1.62575285,2526.4,2526.0,4.78603616]
["bitfinex","ETHUSD",1729795222418,0.08862656,2526.3,2526.0,4.78603616]
["bitfinex","ETHUSD",1729795222625,0.08862656,2526.3,2526.1,1.02902001]
["bitfinex","ETHUSD",1729795222790,0.08862656,2526.3,2526.0,4.78603616]
["bitfinex","ETHUSD",1729795222991,0.08862656,2526.3,2526.1,1.02904624]
["bitfinex","ETHUSD",1729795223221,0.08862656,2526.3,2526.0,4.78603616]
["bitfinex","ETHUSD",1729795223421,0.08862656,2526.3,2526.1,1.02904221]
["bitfinex","ETHUSD",1729795223625,4.04704656,2526.3,2526.0,0.82728616]
["bitfinex","ETHUSD",1729795223927,0.08862656,2526.3,2526.1,1.02904708]
["bitfinex","ETHUSD",1729795224091,0.08862656,2526.3,2526.2,1.02902427]
["bitfinex","ETHUSD",1729795226492,6.33690285,2526.5,2526.2,1.02902427]
["bitfinex","ETHUSD",1729795226831,6.33683285,2526.5,2526.1,8.74443616]
["bitfinex","ETHUSD",1729795227037,2.37875285,2526.5,2526.2,1.02910026]
["bitfinex","ETHUSD",1729795227221,2.37875285,2526.5,2526.3,1.02909168]
["bitfinex","ETHUSD",1729795227407,2.37875285,2526.5,2526.2,0.82728616]
["bitfinex","ETHUSD",1729795227604,2.37875285,2526.5,2526.3,1.0290893]
["bitfinex","ETHUSD",1729795227823,2.37875285,2526.5,2526.2,0.82728616]
["bitfinex","ETHUSD",1729795228122,6.33680285,2526.5,2526.3,1.0291725]
["bitfinex","ETHUSD",1729795228435,1.62575285,2526.4,2526.2,0.82728616]
["bitfinex","ETHUSD",1729795228600,1.62575285,2526.4,2526.3,1.0292664]
["bitfinex","ETHUSD",1729795229406,6.33680285,2526.5,2526.3,1.0292664]
["bitfinex","ETHUSD",1729795229618,6.33680285,2526.5,2526.2,0.82728616]
["bitfinex","ETHUSD",1729795229818,6.33680285,2526.5,2526.3,1.02983062]
["bitfinex","ETHUSD",1729795230130,1.71462854,2526.4,2526.2,0.82728616]
["bitfinex","ETHUSD",1729795230304,5.67285854,2526.4,2526.3,1.02993246]
["bitfinex","ETHUSD",1729795230501,1.71462854,2526.4,2526.3,1.02993246]
["bitfinex","ETHUSD",1729795230706,1.71462854,2526.4,2526.1,0.82728616]
["bitfinex","ETHUSD",1729795230707,5.67282854,2526.4,2526.1,0.82728616]
["bitfinex","ETHUSD",1729795230905,1.62575285,2526.3,2526.2,1.85732824]
["bitfinex","ETHUSD",1729795231108,1.71453795,2526.3,2526.2,1.85732824]
["bitfinex","ETHUSD",1729795231342,1.71453795,2526.3,2526.2,1.03004208]
["bitfinex","ETHUSD",1729795231509,5.67288795,2526.3,2526.2,1.03004208]
["bitfinex","ETHUSD",1729795232014,0.0887851,2526.3,2526.2,1.0301221]
["bitfinex","ETHUSD",1729795232218,0.12974453,2526.3,2526.2,2.56310201]
["bitfinex","ETHUSD",1729795232527,1.62575285,2526.6,2526.2,4.3500228]
["bitfinex","ETHUSD",1729795232731,1.62575285,2526.5,2526.2,6.57270695]
["bitfinex","ETHUSD",1729795233038,4.73916,2526.7,2526.3,5.81866774]
["bitfinex","ETHUSD",1729795233039,0.12969447,2526.4,2526.3,5.81866774]
["bitfinex","ETHUSD",1729795233243,0.12969447,2526.4,2526.3,7.60211258]
["bitfinex","ETHUSD",1729795233407,3.95764,2526.8,2526.4,3.95814]
["bitfinex","ETHUSD",1729795233603,0.13000187,2526.7,2526.5,1.02994013]
["bitfinex","ETHUSD",1729795233807,3.95727,2527.0,2526.5,7.66884798]
["bitfinex","ETHUSD",1729795234029,0.13017976,2526.9,2526.8,6.40401285]
["bitfinex","ETHUSD",1729795234225,0.13017976,2526.9,2526.8,8.81375673]
["bitfinex","ETHUSD",1729795234426,1.62575285,2527.2,2526.8,7.18800388]
["bitfinex","ETHUSD",1729795234631,1.62575285,2527.2,2526.9,1.0295948]
["bitfinex","ETHUSD",1729795234800,0.12620585,2527.1,2527.0,1.0295948]
["bitfinex","ETHUSD",1729795235004,1.62575285,2527.2,2527.0,1.0295948]
["bitfinex","ETHUSD",1729795235242,6.36395285,2527.3,2526.8,6.15840908]
["bitfinex","ETHUSD",1729795235420,1.62575285,2527.2,2526.9,2.32601176]
["bitfinex","ETHUSD",1729795235616,1.62575285,2527.2,2526.9,1.29827512]
["bitfinex","ETHUSD",1729795235823,5.58273285,2527.2,2526.9,1.29827512]
["bitfinex","ETHUSD",1729795236219,0.1260876,2527.1,2526.9,1.29827512]
["bitfinex","ETHUSD",1729795236743,0.1260876,2527.1,2526.9,5.25568512]
["bitfinex","ETHUSD",1729795236927,0.1260876,2527.1,2527.0,0.47699816]
["bitfinex","ETHUSD",1729795237179,1.62575285,2527.2,2527.0,0.47699816]
["bitfinex","ETHUSD",1729795237338,0.12620585,2527.1,2527.0,0.47699816]
["bitfinex","ETHUSD",1729795237530,6.36391285,2527.3,2527.0,0.47699816]
["bitfinex","ETHUSD",1729795237756,4.08312652,2527.2,2527.0,0.47699816]
["bitfinex","ETHUSD",1729795238272,1.75192937,2527.2,2527.0,0.47699816]
["bitfinex","ETHUSD",1729795238569,4.08314652,2527.2,2527.0,0.47699816]
["bitfinex","ETHUSD",1729795238772,5.70889937,2527.2,2527.0,0.47699816]
["bitfinex","ETHUSD",1729795239072,5.70889937,2527.2,2526.6,6.41367193]
["bitfinex","ETHUSD",1729795239073,3.95726,2527.0,2526.6,4.78791908]
["bitfinex","ETHUSD",1729795239259,5.58301285,2527.0,2526.7,1.02646653]
["bitfinex","ETHUSD",1729795239566,0.12616035,2526.9,2526.7,1.02646653]
["bitfinex","ETHUSD",1729795240069,0.12616035,2526.9,2526.6,4.77497]
["bitfinex","ETHUSD",1729795240236,0.12616035,2526.9,2526.7,0.72308719]
["bitfinex","ETHUSD",1729795241994,0.12616035,2526.9,2526.7,4.68080719]
["bitfinex","ETHUSD",1729795242146,3.95711,2527.1,2526.7,4.68080719]
["bitfinex","ETHUSD",1729795242472,0.12653129,2527.0,2526.7,4.68080719]
["bitfinex","ETHUSD",1729795243474,0.12653129,2527.0,2526.8,3.95754]
["bitfinex","ETHUSD",1729795243639,0.12653129,2527.0,2526.8,5.06567]
["bitfinex","ETHUSD",1729795243967,3.95695,2527.2,2526.8,5.06567]
["bitfinex","ETHUSD",1729795243968,0.12647555,2526.9,2526.8,5.06567]
["bitfinex","ETHUSD",1729795244180,3.95695,2527.2,2526.8,5.06567]
["bitfinex","ETHUSD",1729795244479,0.12674115,2527.1,2526.8,5.06567]
["bitfinex","ETHUSD",1729795246043,0.12674115,2527.1,2526.9,0.8042]
["bitfinex","ETHUSD",1729795246243,6.36386285,2527.3,2526.9,4.76161]
["bitfinex","ETHUSD",1729795246465,0.12690101,2527.0,2526.8,1.10813]
["bitfinex","ETHUSD",1729795246643,5.58282285,2527.2,2526.8,1.10813]
["bitfinex","ETHUSD",1729795246843,0.1268121,2526.9,2526.8,1.10813]
["bitfinex","ETHUSD",1729795247057,5.58282285,2527.2,2526.8,5.06564]
["bitfinex","ETHUSD",1729795247243,0.1268121,2526.9,2526.8,5.06564]
["bitfinex","ETHUSD",1729795247443,5.58282285,2527.2,2526.8,5.06564]
["bitfinex","ETHUSD",1729795247684,0.1268121,2526.9,2526.8,5.06564]
["bitfinex","ETHUSD",1729795247974,6.36385285,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1729795248175,6.36385285,2527.3,2526.9,5.240058]
["bitfinex","ETHUSD",1729795249674,1.62575285,2527.3,2527.0,0.8303]
["bitfinex","ETHUSD",1729795249869,0.12690963,2527.2,2527.0,0.8303]
["bitfinex","ETHUSD",1729795250079,0.12690963,2527.2,2527.0,4.78748]
["bitfinex","ETHUSD",1729795250272,1.62575285,2527.3,2527.0,5.43623041]
["bitfinex","ETHUSD",1729795250473,0.12678461,2527.1,2527.0,5.43623041]
["bitfinex","ETHUSD",1729795250674,1.62575285,2527.3,2527.0,5.43623041]
["bitfinex","ETHUSD",1729795250853,0.12678461,2527.1,2527.0,5.43623041]
["bitfinex","ETHUSD",1729795251189,0.12678461,2527.1,2527.0,1.47905041]
["bitfinex","ETHUSD",1729795251486,5.58254285,2527.3,2527.0,1.47905041]
["bitfinex","ETHUSD",1729795251651,0.12678461,2527.1,2527.0,1.47905041]
["bitfinex","ETHUSD",1729795251851,5.58254285,2527.3,2527.0,1.47905041]
["bitfinex","ETHUSD",1729795252505,0.12687351,2527.2,2527.0,1.47905041]
["bitfinex","ETHUSD",1729795252783,1.62575285,2527.3,2527.0,1.47905041]
["bitfinex","ETHUSD",1729795252989,0.12718674,2527.2,2527.0,0.8303]
["bitfinex","ETHUSD",1729795253291,1.62575285,2527.3,2527.0,4.78753]
["bitfinex","ETHUSD",1729795253478,0.12709784,2527.1,2527.0,4.78753]
["bitfinex","ETHUSD",1729795253679,1.75285069,2527.1,2527.0,0.874493]
["bitfinex","ETHUSD",1729795253883,6.40958285,2527.1,2526.7,4.77782]
["bitfinex","ETHUSD",1729795254057,4.91087953,2527.1,2526.7,4.77782]
["bitfinex","ETHUSD",1729795254798,0.12704953,2527.1,2526.9,3.95733]
["bitfinex","ETHUSD",1729795254992,6.40918285,2527.4,2526.9,3.95733]
["bitfinex","ETHUSD",1729795254993,1.62575285,2527.3,2526.9,3.95733]
["bitfinex","ETHUSD",1729795255290,0.12713473,2527.2,2527.0,3.95723]
["bitfinex","ETHUSD",1729795255498,0.12713473,2527.2,2527.1,6.40295285]
["bitfinex","ETHUSD",1729795255662,14.36529,2528.3,2527.4,3.95656]
["bitfinex","ETHUSD",1729795255663,4.78267,2527.9,2527.4,3.95656]
["bitfinex","ETHUSD",1729795255860,3.95603,2527.8,2527.4,3.95656]
["bitfinex","ETHUSD",1729795256086,3.95603,2527.8,2527.3,4.77688]
["bitfinex","ETHUSD",1729795256087,3.95626,2527.7,2527.3,4.77688]
["bitfinex","ETHUSD",1729795256272,3.95626,2527.7,2527.3,5.86782829]
["bitfinex","ETHUSD",1729795257160,0.12799067,2527.6,2527.3,5.86782829]
["bitfinex","ETHUSD",1729795257370,0.12799067,2527.6,2527.4,3.95659]
["bitfinex","ETHUSD",1729795257662,1.62575285,2527.8,2527.4,3.95659]
["bitfinex","ETHUSD",1729795257663,5.58182285,2527.8,2527.4,3.95659]
["bitfinex","ETHUSD",1729795257859,1.75361198,2527.5,2527.3,1.09094829]
["bitfinex","ETHUSD",1729795258197,0.1273061,2527.4,2527.2,4.50684]
["bitfinex","ETHUSD",1729795258494,4.78264,2527.6,2527.2,3.95684]
["bitfinex","ETHUSD",1729795258654,0.12765188,2527.3,2527.2,6.95684]
["bitfinex","ETHUSD",1729795258857,4.78264,2527.6,2527.2,6.95684]
["bitfinex","ETHUSD",1729795259083,0.12768503,2527.3,2527.2,6.95684]
["bitfinex","ETHUSD",1729795259397,0.8263,2527.6,2527.3,3.95679]
["bitfinex","ETHUSD",1729795259962,0.8263,2527.6,2527.2,8.29206828]
["bitfinex","ETHUSD",1729795260455,6.40837285,2527.6,2527.2,8.29206828]
["bitfinex","ETHUSD",1729795260686,5.71003932,2527.5,2527.2,3.0]
["bitfinex","ETHUSD",1729795260893,5.71003932,2527.5,2526.9,0.7528]
["bitfinex","ETHUSD",1729795260894,3.95696,2527.2,2526.9,0.7528]
["bitfinex","ETHUSD",1729795261073,5.58271285,2527.2,2526.8,3.95746]
["bitfinex","ETHUSD",1729795261398,0.12722049,2527.1,2526.8,8.94429629]
["bitfinex","ETHUSD",1729795261576,0.12722049,2527.1,2526.9,3.95741]
["bitfinex","ETHUSD",1729795262170,6.39206285,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1729795262387,1.62575285,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1729795262703,0.12685104,2526.9,2526.7,3.95764]
["bitfinex","ETHUSD",1729795263000,0.12685104,2526.9,2526.7,0.93476929]
["bitfinex","ETHUSD",1729795263205,0.786,2527.0,2526.7,0.93476929]
["bitfinex","ETHUSD",1729795263444,6.36904285,2527.0,2526.6,6.95786]
["bitfinex","ETHUSD",1729795263807,0.12689706,2526.9,2526.6,6.95786]
["bitfinex","ETHUSD",1729795264267,4.08434706,2526.9,2526.5,3.7643]
["bitfinex","ETHUSD",1729795264600,5.71009991,2526.9,2526.5,7.72233]
["bitfinex","ETHUSD",1729795265065,4.08434706,2526.9,2526.5,7.72233]
["bitfinex","ETHUSD",1729795265271,0.12689706,2526.9,2526.6,5.58362285]
["bitfinex","ETHUSD",1729795265613,0.12689706,2526.9,2526.7,5.58347285]
["bitfinex","ETHUSD",1729795265812,0.779,2527.2,2526.9,0.8171]
["bitfinex","ETHUSD",1729795265963,0.12661944,2527.1,2526.9,0.8171]
["bitfinex","ETHUSD",1729795266470,0.12661944,2527.1,2526.9,4.77451]
["bitfinex","ETHUSD",1729795266686,0.12661944,2527.1,2526.9,0.8171]
["bitfinex","ETHUSD",1729795266896,0.12661944,2527.1,2526.7,4.76622]
["bitfinex","ETHUSD",1729795267116,1.62575285,2526.8,2526.5,5.13921729]
["bitfinex","ETHUSD",1729795267317,0.7931,2526.8,2526.4,3.0]
["bitfinex","ETHUSD",1729795267523,0.1264095,2526.7,2526.5,3.9579]
["bitfinex","ETHUSD",1729795268029,4.75038,2527.0,2526.6,4.76637]
["bitfinex","ETHUSD",1729795268224,0.7931,2527.3,2526.8,1.62575285]
["bitfinex","ETHUSD",1729795268384,0.7931,2527.3,2527.0,3.95719]
["bitfinex","ETHUSD",1729795268584,0.7931,2527.5,2527.1,5.58279285]
["bitfinex","ETHUSD",1729795268901,3.95679,2527.3,2527.0,0.8086]
["bitfinex","ETHUSD",1729795269620,3.95665,2527.4,2527.0,4.76584]
["bitfinex","ETHUSD",1729795269988,3.95671,2527.4,2527.0,0.8086]
["bitfinex","ETHUSD",1729795271126,2.41985285,2527.1,2526.8,3.0]
["bitfinex","ETHUSD",1729795271291,4.7512,2527.1,2526.8,3.0]
["bitfinex","ETHUSD",1729795271630,0.12587335,2527.0,2526.8,3.0]
["bitfinex","ETHUSD",1729795271922,0.12587335,2527.0,2526.7,3.8006]
["bitfinex","ETHUSD",1729795272130,4.08313335,2527.0,2526.7,0.8006]
["bitfinex","ETHUSD",1729795272427,4.08313335,2527.0,2526.6,0.55]
["bitfinex","ETHUSD",1729795272810,0.12587335,2527.0,2526.6,4.50784]
["bitfinex","ETHUSD",1729795272992,0.12587335,2527.0,2526.7,3.95773]
["bitfinex","ETHUSD",1729795273590,0.12587335,2527.0,2526.5,3.7737]
["bitfinex","ETHUSD",1729795273591,1.7516262,2527.0,2526.5,3.7737]
["bitfinex","ETHUSD",1729795273790,3.95741,2526.9,2526.5,3.7737]
["bitfinex","ETHUSD",1729795274017,0.12542631,2526.8,2526.5,3.7737]
["bitfinex","ETHUSD",1729795274225,4.08299631,2526.8,2526.5,3.7737]
["bitfinex","ETHUSD",1729795274747,0.12542631,2526.8,2526.5,3.7737]
["bitfinex","ETHUSD",1729795275347,0.12542631,2526.8,2526.5,10.54657478]
["bitfinex","ETHUSD",1729795275643,3.95728,2527.0,2526.6,1.0267557]
["bitfinex","ETHUSD",1729795275858,0.12551529,2526.9,2526.6,1.0267557]
["bitfinex","ETHUSD",1729795276012,4.08301529,2526.9,2526.6,1.0267557]
["bitfinex","ETHUSD",1729795276210,3.95785,2526.7,2526.5,1.0267557]
["bitfinex","ETHUSD",1729795276438,0.12649187,2526.6,2526.5,1.0267557]
["bitfinex","ETHUSD",1729795276639,4.73154,2526.8,2526.3,5.56799908]
["bitfinex","ETHUSD",1729795276821,0.12641883,2526.7,2526.4,1.85723497]
["bitfinex","ETHUSD",1729795277042,4.73154,2526.8,2526.5,1.02708589]
["bitfinex","ETHUSD",1729795277214,0.12641883,2526.7,2526.4,0.83014908]
["bitfinex","ETHUSD",1729795277412,4.73154,2526.8,2526.5,1.02738109]
["bitfinex","ETHUSD",1729795277638,4.73154,2526.8,2526.4,5.93420162]
["bitfinex","ETHUSD",1729795277639,0.12641883,2526.7,2526.4,4.78833908]
["bitfinex","ETHUSD",1729795277849,4.73154,2526.8,2526.5,1.02737821]
["bitfinex","ETHUSD",1729795278045,0.12641883,2526.7,2526.4,4.78833908]
["bitfinex","ETHUSD",1729795278249,4.73154,2526.8,2526.5,1.02739638]
["bitfinex","ETHUSD",1729795278492,0.12641883,2526.7,2526.6,1.02770859]
["bitfinex","ETHUSD",1729795278753,3.95788,2526.6,2526.5,1.02770859]
["bitfinex","ETHUSD",1729795279116,0.12568972,2526.6,2526.5,1.02770859]
["bitfinex","ETHUSD",1729795280751,4.7315,2526.8,2526.5,1.02770859]
["bitfinex","ETHUSD",1729795281049,3.95774,2526.7,2526.4,0.83014908]
["bitfinex","ETHUSD",1729795281219,0.12611022,2526.6,2526.5,1.02783564]
["bitfinex","ETHUSD",1729795281829,8.68918,2526.8,2526.5,1.02783564]
["bitfinex","ETHUSD",1729795282041,4.08393667,2526.7,2526.4,0.83014908]
["bitfinex","ETHUSD",1729795282279,4.08393667,2526.7,2526.5,1.02778633]
["bitfinex","ETHUSD",1729795282739,4.08393667,2526.7,2526.3,2.45590193]
["bitfinex","ETHUSD",1729795282939,4.08393667,2526.7,2526.4,1.02787262]
["bitfinex","ETHUSD",1729795283154,4.08393667,2526.7,2526.3,0.83014908]
["bitfinex","ETHUSD",1729795283357,3.95791,2526.6,2526.4,1.02789401]
["bitfinex","ETHUSD",1729795283566,3.95791,2526.6,2526.3,0.83014908]
["bitfinex","ETHUSD",1729795283733,0.12599876,2526.5,2526.4,1.02789398]
["bitfinex","ETHUSD",1729795284464,3.95776,2526.7,2526.4,1.02789398]
["bitfinex","ETHUSD",1729795284669,0.12602126,2526.5,2526.3,0.83014908]
["bitfinex","ETHUSD",1729795284962,3.95773,2526.7,2526.4,1.0278083]
["bitfinex","ETHUSD",1729795285163,3.95773,2526.7,2526.3,2.45590193]
["bitfinex","ETHUSD",1729795285371,3.95773,2526.7,2526.4,1.02777152]
["bitfinex","ETHUSD",1729795285537,3.95773,2526.7,2526.4,1.02773914]
["bitfinex","ETHUSD",1729795285738,0.7739,2526.8,2526.5,0.7687]
["bitfinex","ETHUSD",1729795286073,3.95755,2526.9,2526.6,1.62575285]
["bitfinex","ETHUSD",1729795286371,3.95755,2526.9,2526.6,1.02754422]
["bitfinex","ETHUSD",1729795286668,3.95755,2526.9,2526.5,8.00367104]
["bitfinex","ETHUSD",1729795286859,3.95755,2526.9,2526.6,1.02743025]
["bitfinex","ETHUSD",1729795287060,4.7702,2527.0,2526.5,11.96161104]
["bitfinex","ETHUSD",1729795287267,0.12618176,2526.9,2526.6,2.34767725]
["bitfinex","ETHUSD",1729795287435,0.12618176,2526.9,2526.6,1.32025403]
["bitfinex","ETHUSD",1729795287634,0.12618176,2526.9,2526.5,2.41990819]
["bitfinex","ETHUSD",1729795287635,4.08367176,2526.9,2526.5,2.41990819]
["bitfinex","ETHUSD",1729795287846,4.08367176,2526.9,2526.6,1.02741608]
["bitfinex","ETHUSD",1729795288054,4.08367176,2526.9,2526.5,2.41990819]
["bitfinex","ETHUSD",1729795288334,4.08367176,2526.9,2526.6,1.02741917]
["bitfinex","ETHUSD",1729795288568,4.08361176,2526.9,2526.5,4.04566104]
["bitfinex","ETHUSD",1729795288777,4.08361176,2526.9,2526.6,1.02740864]
["bitfinex","ETHUSD",1729795289066,0.12618176,2526.9,2526.5,4.04566104]
["bitfinex","ETHUSD",1729795289271,0.12618176,2526.9,2526.6,1.95187432]
["bitfinex","ETHUSD",1729795289442,0.12618176,2526.9,2526.6,4.88234803]
["bitfinex","ETHUSD",1729795290670,4.08366176,2526.9,2526.6,0.92446803]
["bitfinex","ETHUSD",1729795290870,0.12618176,2526.9,2526.6,0.92446803]
["bitfinex","ETHUSD",1729795291347,5.70935461,2526.9,2526.5,2.41990819]
["bitfinex","ETHUSD",1729795291550,4.08360176,2526.9,2526.6,1.02735735]
["bitfinex","ETHUSD",1729795291777,4.08360176,2526.9,2526.5,2.41990819]
["bitfinex","ETHUSD",1729795292076,4.08360176,2526.9,2526.6,1.0273164]
["bitfinex","ETHUSD",1729795292244,4.08360176,2526.9,2526.6,1.02729585]
["bitfinex","ETHUSD",1729795292952,4.08367176,2526.9,2526.5,2.41990819]
["bitfinex","ETHUSD",1729795293267,4.08367176,2526.9,2526.6,1.0273261]
["bitfinex","ETHUSD",1729795295435,4.08367176,2526.9,2526.5,2.41990819]
["bitfinex","ETHUSD",1729795295667,4.08367176,2526.9,2526.6,1.02725305]
["bitfinex","ETHUSD",1729795296764,3.95773,2526.7,2526.6,1.02725305]
["bitfinex","ETHUSD",1729795297075,0.12504202,2526.7,2526.6,1.02725305]
["bitfinex","ETHUSD",1729795297439,4.70759,2526.8,2526.6,1.02725305]
["bitfinex","ETHUSD",1729795297666,0.12504202,2526.7,2526.6,1.02725305]
["bitfinex","ETHUSD",1729795297854,4.70759,2526.8,2526.6,1.02725305]
["bitfinex","ETHUSD",1729795298061,0.12504202,2526.7,2526.6,1.02725305]
["bitfinex","ETHUSD",1729795298262,0.75,2526.8,2526.6,1.02725305]
["bitfinex","ETHUSD",1729795298583,0.12504202,2526.7,2526.6,1.02725305]
["bitfinex","ETHUSD",1729795298881,4.70767,2526.8,2526.6,1.02725305]
["bitfinex","ETHUSD",1729795299052,0.12501625,2526.7,2526.6,1.02725305]
["bitfinex","ETHUSD",1729795299375,4.70767,2526.8,2526.6,1.02725305]
["bitfinex","ETHUSD",1729795299539,4.08274625,2526.7,2526.6,1.02725305]
["bitfinex","ETHUSD",1729795299740,3.95788,2526.6,2526.5,1.02725305]
["bitfinex","ETHUSD",1729795300177,4.08290924,2526.6,2526.3,0.83014908]
["bitfinex","ETHUSD",1729795300442,4.08290924,2526.6,2526.4,1.02742041]
["bitfinex","ETHUSD",1729795300641,4.08290924,2526.6,2526.3,0.83014908]
["bitfinex","ETHUSD",1729795300872,0.12502924,2526.6,2526.4,1.02742924]
["bitfinex","ETHUSD",1729795301162,4.08300924,2526.6,2526.3,0.83014908]
["bitfinex","ETHUSD",1729795301364,5.58379285,2526.5,2526.4,1.02740098]
["bitfinex","ETHUSD",1729795301639,3.95838,2526.3,2526.2,1.02767588]
["bitfinex","ETHUSD",1729795301842,0.12476231,2526.3,2526.2,1.02767588]
["bitfinex","ETHUSD",1729795302072,0.12476231,2526.3,2526.1,0.83014908]
["bitfinex","ETHUSD",1729795302264,0.12476231,2526.3,2526.2,1.02774538]
["bitfinex","ETHUSD",1729795302461,0.12476231,2526.3,2526.2,1.02784163]
["bitfinex","ETHUSD",1729795304582,3.95822,2526.4,2526.2,1.02784163]
["bitfinex","ETHUSD",1729795304795,0.1245796,2526.3,2526.1,0.83014908]
["bitfinex","ETHUSD",1729795305000,0.1245796,2526.3,2526.2,1.02780841]
["bitfinex","ETHUSD",1729795305215,7.33776841,2526.3,2526.2,1.85795749]
["bitfinex","ETHUSD",1729795305394,4.70867,2526.1,2525.9,0.83014908]
["bitfinex","ETHUSD",1729795305601,0.75,2525.8,2525.5,0.83014908]
["bitfinex","ETHUSD",1729795305897,3.95945,2525.6,2525.3,0.83014908]
["bitfinex","ETHUSD",1729795306100,3.95945,2525.6,2525.4,1.02894413]
["bitfinex","ETHUSD",1729795306324,4.08354024,2525.5,2525.2,1.02806161]
["bitfinex","ETHUSD",1729795306605,0.12382024,2525.5,2525.2,1.02806161]
["bitfinex","ETHUSD",1729795306963,0.12382024,2525.5,2525.2,1.02809389]
["bitfinex","ETHUSD",1729795307399,1.74957309,2525.5,2525.1,4.75662]
["bitfinex","ETHUSD",1729795307600,1.74957309,2525.5,2525.1,5.99799612]
["bitfinex","ETHUSD",1729795308100,0.12382024,2525.5,2525.2,1.02739208]
["bitfinex","ETHUSD",1729795308301,0.12382024,2525.5,2525.1,7.02527531]
["bitfinex","ETHUSD",1729795308594,0.12382024,2525.5,2525.1,5.99794612]
["bitfinex","ETHUSD",1729795308976,0.12382024,2525.5,2525.1,7.62369897]
["bitfinex","ETHUSD",1729795309307,0.12382024,2525.5,2525.1,5.99794612]
["bitfinex","ETHUSD",1729795309499,0.12382024,2525.5,2525.1,9.95810612]
["bitfinex","ETHUSD",1729795309708,0.12382024,2525.5,2525.2,3.96005]
["bitfinex","ETHUSD",1729795310411,0.12382024,2525.5,2525.1,7.62373897]
["bitfinex","ETHUSD",1729795310565,3.95954,2525.6,2525.2,3.96005]
["bitfinex","ETHUSD",1729795310771,0.12358002,2525.4,2525.2,3.96005]
["bitfinex","ETHUSD",1729795310991,3.95954,2525.6,2525.2,1.1583789]
["bitfinex","ETHUSD",1729795311166,0.12349096,2525.3,2525.2,1.1583789]
["bitfinex","ETHUSD",1729795311367,3.95954,2525.6,2525.2,1.1583789]
["bitfinex","ETHUSD",1729795311866,0.12317137,2525.5,2525.2,1.1583789]
["bitfinex","ETHUSD",1729795312614,0.12317137,2525.5,2525.2,5.1184589]
["bitfinex","ETHUSD",1729795312910,0.12317137,2525.5,2525.2,6.74421175]
["bitfinex","ETHUSD",1729795313115,0.12317137,2525.5,2525.2,1.1583789]
["bitfinex","ETHUSD",1729795313430,0.12317137,2525.5,2525.2,5.58581285]
["bitfinex","ETHUSD",1729795314391,0.12317137,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1729795315014,0.12317137,2525.5,2525.1,2.42215285]
["bitfinex","ETHUSD",1729795315510,0.12317137,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1729795315677,0.12317137,2525.5,2525.2,5.58582285]
["bitfinex","ETHUSD",1729795320382,0.12317137,2525.5,2525.4,9.93321285]
["bitfinex","ETHUSD",1729795320796,3.95899,2525.9,2525.5,4.50955]
["bitfinex","ETHUSD",1729795320998,3.95899,2525.9,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795321184,0.12004922,2525.8,2525.5,6.13530285]
["bitfinex","ETHUSD",1729795321619,0.12004922,2525.8,2525.6,3.95938]
["bitfinex","ETHUSD",1729795321828,4.78213,2526.1,2525.7,1.00946829]
["bitfinex","ETHUSD",1729795321985,6.40788285,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1729795322187,0.8234,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1729795322522,6.40752285,2526.3,2525.7,6.38274285]
["bitfinex","ETHUSD",1729795322686,3.95862,2526.2,2525.7,10.34197285]
["bitfinex","ETHUSD",1729795322877,4.78177,2526.3,2525.9,5.58471285]
["bitfinex","ETHUSD",1729795323083,4.78177,2526.3,2525.9,1.62575285]
["bitfinex","ETHUSD",1729795323618,3.95853,2526.2,2525.9,1.62575285]
["bitfinex","ETHUSD",1729795323821,4.78637,2525.9,2525.5,4.3588]
["bitfinex","ETHUSD",1729795324494,3.95937,2525.7,2525.3,4.76869]
["bitfinex","ETHUSD",1729795324677,0.12022161,2525.6,2525.3,6.39444285]
["bitfinex","ETHUSD",1729795324887,0.12022161,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1729795325111,4.78641,2525.9,2525.4,5.58537285]
["bitfinex","ETHUSD",1729795325299,0.12021422,2525.6,2525.4,3.95962]
["bitfinex","ETHUSD",1729795325613,3.95916,2525.8,2525.4,3.95962]
["bitfinex","ETHUSD",1729795325821,0.120092,2525.5,2525.4,3.95962]
["bitfinex","ETHUSD",1729795325994,3.95916,2525.8,2525.4,3.95962]
["bitfinex","ETHUSD",1729795326194,0.12005513,2525.5,2525.4,3.95962]
["bitfinex","ETHUSD",1729795326684,3.95916,2525.8,2525.4,3.95962]
["bitfinex","ETHUSD",1729795326884,0.1194105,2525.7,2525.4,3.95962]
["bitfinex","ETHUSD",1729795327115,3.95916,2525.8,2525.4,3.95962]
["bitfinex","ETHUSD",1729795327311,0.11932147,2525.6,2525.4,3.95962]
["bitfinex","ETHUSD",1729795327525,3.95916,2525.8,2525.4,3.95962]
["bitfinex","ETHUSD",1729795327815,0.11923242,2525.5,2525.4,5.58537285]
["bitfinex","ETHUSD",1729795328019,3.9593,2525.7,2525.3,6.39446285]
["bitfinex","ETHUSD",1729795328185,0.11923242,2525.5,2525.3,10.35429285]
["bitfinex","ETHUSD",1729795328381,3.95921,2525.8,2525.3,10.35429285]
["bitfinex","ETHUSD",1729795328588,0.11914338,2525.4,2525.3,6.39438285]
["bitfinex","ETHUSD",1729795328820,3.95921,2525.8,2525.3,7.42982814]
["bitfinex","ETHUSD",1729795329014,0.11914338,2525.4,2525.3,6.39438285]
["bitfinex","ETHUSD",1729795329517,3.95921,2525.8,2525.3,6.39438285]
["bitfinex","ETHUSD",1729795329718,0.11914338,2525.4,2525.3,6.39438285]
["bitfinex","ETHUSD",1729795329914,3.95921,2525.8,2525.3,6.39438285]
["bitfinex","ETHUSD",1729795330122,0.11914706,2525.4,2525.3,6.39438285]
["bitfinex","ETHUSD",1729795330322,3.95921,2525.8,2525.3,6.39438285]
["bitfinex","ETHUSD",1729795330620,0.11914706,2525.4,2525.3,6.39438285]
["bitfinex","ETHUSD",1729795330920,3.95927,2525.8,2525.4,3.95973]
["bitfinex","ETHUSD",1729795331118,3.95927,2525.8,2525.3,6.39438285]
["bitfinex","ETHUSD",1729795331521,0.11941419,2525.7,2525.3,6.39438285]
["bitfinex","ETHUSD",1729795331706,0.11941419,2525.7,2525.3,10.35422285]
["bitfinex","ETHUSD",1729795332021,3.95927,2525.8,2525.3,10.35422285]
["bitfinex","ETHUSD",1729795332219,0.11932515,2525.6,2525.3,10.35422285]
["bitfinex","ETHUSD",1729795332424,0.11941419,2525.7,2525.3,10.35422285]
["bitfinex","ETHUSD",1729795332590,0.11878221,2525.5,2525.3,10.35422285]
["bitfinex","ETHUSD",1729795332789,3.95927,2525.8,2525.3,10.35422285]
["bitfinex","ETHUSD",1729795333038,0.11869316,2525.4,2525.3,10.35422285]
["bitfinex","ETHUSD",1729795333324,0.11869316,2525.4,2525.3,6.39438285]
["bitfinex","ETHUSD",1729795333621,3.95927,2525.8,2525.3,6.39438285]
["bitfinex","ETHUSD",1729795333829,0.11869316,2525.4,2525.3,6.39438285]
["bitfinex","ETHUSD",1729795334128,0.1195159,2525.4,2525.3,6.39438285]
["bitfinex","ETHUSD",1729795334279,3.95927,2525.8,2525.3,6.39438285]
["bitfinex","ETHUSD",1729795334484,0.11978292,2525.7,2525.3,6.39438285]
["bitfinex","ETHUSD",1729795334685,3.95927,2525.8,2525.3,6.39438285]
["bitfinex","ETHUSD",1729795334918,0.11978292,2525.7,2525.3,6.39438285]
["bitfinex","ETHUSD",1729795335090,3.95927,2525.8,2525.3,6.39438285]
["bitfinex","ETHUSD",1729795335290,0.11978292,2525.7,2525.3,6.39438285]
["bitfinex","ETHUSD",1729795335488,3.95927,2525.8,2525.3,6.39438285]
["bitfinex","ETHUSD",1729795335810,0.11978292,2525.7,2525.3,6.39438285]
["bitfinex","ETHUSD",1729795335994,0.11978292,2525.7,2525.4,3.95976]
["bitfinex","ETHUSD",1729795336186,3.95927,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1729795336391,0.11969392,2525.6,2525.4,3.95976]
["bitfinex","ETHUSD",1729795336727,0.11960491,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1729795337020,4.78638,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1729795337220,4.7863,2525.9,2525.5,3.9596]
["bitfinex","ETHUSD",1729795337804,3.95916,2525.8,2525.3,6.39437285]
["bitfinex","ETHUSD",1729795338124,3.95921,2525.8,2525.3,10.35420285]
["bitfinex","ETHUSD",1729795338431,3.95921,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1729795338793,0.11973094,2525.7,2525.4,3.95975]
["bitfinex","ETHUSD",1729795338993,3.95921,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1729795339327,5.82337929,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1729795339534,0.11973094,2525.7,2525.5,5.58532285]
["bitfinex","ETHUSD",1729795339831,0.11973094,2525.7,2525.5,3.95957]
["bitfinex","ETHUSD",1729795339994,4.78629,2525.9,2525.5,3.95957]
["bitfinex","ETHUSD",1729795340194,0.11960873,2525.6,2525.5,3.95957]
["bitfinex","ETHUSD",1729795340398,8.74536,2525.9,2525.5,3.95957]
["bitfinex","ETHUSD",1729795340595,0.11960873,2525.6,2525.5,3.95957]
["bitfinex","ETHUSD",1729795340794,5.82340128,2525.9,2525.5,3.95957]
["bitfinex","ETHUSD",1729795340795,8.74537,2525.9,2525.5,3.95957]
["bitfinex","ETHUSD",1729795341002,0.11960873,2525.6,2525.5,3.95957]
["bitfinex","ETHUSD",1729795341332,0.11957554,2525.6,2525.5,3.95957]
["bitfinex","ETHUSD",1729795341714,4.78629,2525.9,2525.5,3.95957]
["bitfinex","ETHUSD",1729795341903,0.11975353,2525.8,2525.5,3.95952]
["bitfinex","ETHUSD",1729795342097,0.11975353,2525.8,2525.5,5.58527285]
["bitfinex","ETHUSD",1729795342301,0.11975353,2525.8,2525.5,3.95952]
["bitfinex","ETHUSD",1729795344237,4.07889353,2525.8,2525.4,5.58548285]
["bitfinex","ETHUSD",1729795344543,0.11975353,2525.8,2525.7,6.95464285]
["bitfinex","ETHUSD",1729795344836,3.95812,2526.5,2525.9,4.50884]
["bitfinex","ETHUSD",1729795344837,4.72201,2526.4,2525.9,4.50884]
["bitfinex","ETHUSD",1729795345034,4.72201,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1729795345209,0.12049353,2526.3,2526.0,3.95881]
["bitfinex","ETHUSD",1729795345417,4.72201,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1729795345734,4.72206,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1729795346236,0.12053043,2526.3,2526.1,4.73875]
["bitfinex","ETHUSD",1729795346535,3.95807,2526.5,2526.1,4.73875]
["bitfinex","ETHUSD",1729795346936,0.12088484,2526.4,2526.3,3.95824]
["bitfinex","ETHUSD",1729795347139,0.12088484,2526.4,2526.3,5.58399285]
["bitfinex","ETHUSD",1729795347313,3.95765,2526.8,2526.4,3.95813]
["bitfinex","ETHUSD",1729795347502,0.12099728,2526.7,2526.4,3.95813]
["bitfinex","ETHUSD",1729795347701,3.95765,2526.8,2526.4,3.95813]
["bitfinex","ETHUSD",1729795347905,0.12021202,2526.7,2526.6,3.95781]
["bitfinex","ETHUSD",1729795348424,3.95685,2527.3,2526.7,3.95758]
["bitfinex","ETHUSD",1729795348640,4.76936,2527.4,2526.9,5.58305285]
["bitfinex","ETHUSD",1729795348839,5.58264285,2527.3,2526.9,3.9573]
["bitfinex","ETHUSD",1729795348993,3.95689,2527.3,2526.9,3.9573]
["bitfinex","ETHUSD",1729795349197,4.76936,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1729795349198,6.39511285,2527.4,2526.9,7.91464]
["bitfinex","ETHUSD",1729795349534,9.55039644,2527.4,2526.9,6.39485285]
["bitfinex","ETHUSD",1729795349863,3.95686,2527.3,2526.9,0.8118]
["bitfinex","ETHUSD",1729795350158,3.95686,2527.3,2526.9,4.7692]
["bitfinex","ETHUSD",1729795350855,3.95686,2527.3,2526.9,0.8118]
["bitfinex","ETHUSD",1729795351017,5.58261285,2527.3,2526.9,0.8118]
["bitfinex","ETHUSD",1729795351440,3.95686,2527.3,2526.9,0.8118]
["bitfinex","ETHUSD",1729795351816,3.95686,2527.3,2526.9,4.76918]
["bitfinex","ETHUSD",1729795352048,0.11777092,2527.2,2526.9,4.76918]
["bitfinex","ETHUSD",1729795352638,3.95686,2527.3,2526.9,0.8118]
["bitfinex","ETHUSD",1729795352815,0.11768205,2527.1,2526.9,0.8118]
["bitfinex","ETHUSD",1729795353133,0.11759316,2527.0,2526.9,6.10439228]
["bitfinex","ETHUSD",1729795353327,6.39505285,2527.4,2526.9,6.10439228]
["bitfinex","ETHUSD",1729795353652,0.11785979,2527.3,2526.9,6.10439228]
["bitfinex","ETHUSD",1729795354353,4.07464979,2527.3,2526.9,6.10439228]
["bitfinex","ETHUSD",1729795355117,0.11785979,2527.3,2526.9,6.10439228]
["bitfinex","ETHUSD",1729795356255,0.11785979,2527.3,2527.0,3.95725]
["bitfinex","ETHUSD",1729795356414,0.11785979,2527.3,2527.0,5.07367213]
["bitfinex","ETHUSD",1729795357154,5.70041264,2527.3,2527.0,1.11642213]
["bitfinex","ETHUSD",1729795357357,5.70041264,2527.3,2526.9,0.8118]
["bitfinex","ETHUSD",1729795357852,5.70041264,2527.3,2526.9,4.76919]
["bitfinex","ETHUSD",1729795358056,0.11785979,2527.3,2526.9,4.76919]
["bitfinex","ETHUSD",1729795358627,0.11785979,2527.3,2527.0,3.95725]
["bitfinex","ETHUSD",1729795359248,0.11785979,2527.3,2527.1,3.95708]
["bitfinex","ETHUSD",1729795359617,10.36944285,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1729795359829,5.58235285,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1729795360156,1.62575285,2527.3,2527.0,3.95725]
["bitfinex","ETHUSD",1729795360320,3.95672,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1729795360321,5.58247285,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1729795361119,0.11851207,2527.3,2527.0,7.91441]
["bitfinex","ETHUSD",1729795361352,0.11851207,2527.3,2527.0,9.24960628]
["bitfinex","ETHUSD",1729795361547,5.58247285,2527.4,2527.0,9.24953628]
["bitfinex","ETHUSD",1729795361748,0.11851207,2527.3,2527.1,3.95709]
["bitfinex","ETHUSD",1729795361951,6.41293285,2527.6,2527.1,3.95699]
["bitfinex","ETHUSD",1729795362220,1.74444265,2527.5,2527.1,3.95699]
["bitfinex","ETHUSD",1729795362425,1.74444265,2527.5,2527.1,5.07346813]
["bitfinex","ETHUSD",1729795362969,0.1186898,2527.5,2527.2,3.95693]
["bitfinex","ETHUSD",1729795363137,0.1186898,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1729795363339,0.1186898,2527.5,2527.3,3.95678]
["bitfinex","ETHUSD",1729795363543,5.58200285,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1729795363544,5.58200285,2527.7,2527.3,4.71208]
["bitfinex","ETHUSD",1729795363728,0.11894076,2527.6,2527.3,4.71208]
["bitfinex","ETHUSD",1729795363924,6.34058285,2527.8,2527.3,4.71208]
["bitfinex","ETHUSD",1729795364252,0.1190296,2527.7,2527.4,3.95656]
["bitfinex","ETHUSD",1729795364624,5.58186285,2527.8,2527.4,3.95656]
["bitfinex","ETHUSD",1729795364825,0.11504325,2527.6,2527.4,3.95656]
["bitfinex","ETHUSD",1729795365032,5.58186285,2527.8,2527.4,3.95656]
["bitfinex","ETHUSD",1729795365231,0.11453107,2527.5,2527.4,3.95656]
["bitfinex","ETHUSD",1729795365462,1.62575285,2527.9,2527.5,7.9128]
["bitfinex","ETHUSD",1729795365827,1.62575285,2527.9,2527.5,3.95633]
["bitfinex","ETHUSD",1729795366034,4.71452,2528.0,2527.6,3.95618]
["bitfinex","ETHUSD",1729795366035,2.38455285,2528.0,2527.6,3.95618]
["bitfinex","ETHUSD",1729795366273,1.62575285,2527.9,2527.6,3.95618]
["bitfinex","ETHUSD",1729795366668,6.34032285,2528.0,2527.6,3.95618]
["bitfinex","ETHUSD",1729795367734,1.62575285,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1729795368083,1.62575285,2527.9,2527.5,3.9564]
["bitfinex","ETHUSD",1729795368449,0.11490071,2527.8,2527.5,7.91279]
["bitfinex","ETHUSD",1729795368748,0.11490071,2527.8,2527.5,3.95639]
["bitfinex","ETHUSD",1729795369132,0.11490071,2527.8,2527.5,7.9128]
["bitfinex","ETHUSD",1729795369338,0.11490071,2527.8,2527.5,7.91277]
["bitfinex","ETHUSD",1729795369554,0.11490071,2527.8,2527.5,3.95638]
["bitfinex","ETHUSD",1729795370051,0.11490071,2527.8,2527.5,7.91278]
["bitfinex","ETHUSD",1729795370251,0.11490071,2527.8,2527.5,8.94216329]
["bitfinex","ETHUSD",1729795370839,0.11490071,2527.8,2527.5,4.98576329]
["bitfinex","ETHUSD",1729795371175,1.74065356,2527.8,2527.5,4.98576329]
["bitfinex","ETHUSD",1729795371480,1.74065356,2527.8,2527.5,3.95638]
["bitfinex","ETHUSD",1729795375748,1.74065356,2527.8,2527.5,7.91278]
["bitfinex","ETHUSD",1729795377183,1.62575285,2527.6,2527.3,0.7553]
["bitfinex","ETHUSD",1729795377347,5.58213285,2527.6,2527.3,0.7553]
["bitfinex","ETHUSD",1729795377695,0.11472626,2527.5,2527.2,4.76032]
["bitfinex","ETHUSD",1729795377886,0.11472626,2527.5,2527.2,8.71715]
["bitfinex","ETHUSD",1729795378277,0.11472626,2527.5,2527.2,8.71709]
["bitfinex","ETHUSD",1729795378668,0.11472626,2527.5,2527.3,3.95677]
["bitfinex","ETHUSD",1729795379190,0.1146374,2527.4,2527.3,3.95677]
["bitfinex","ETHUSD",1729795379547,6.33583285,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1729795379762,0.11481511,2527.6,2527.3,3.95677]
["bitfinex","ETHUSD",1729795382073,0.11481511,2527.6,2527.4,3.95663]
["bitfinex","ETHUSD",1729795383796,0.11481511,2527.6,2527.4,3.95656]
["bitfinex","ETHUSD",1729795383995,0.11481511,2527.6,2527.4,7.91311]
["bitfinex","ETHUSD",1729795384290,0.11481511,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1729795384456,1.62575285,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1729795384659,0.11408537,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1729795384889,1.62575285,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1729795385099,4.70981,2527.9,2527.5,3.95647]
["bitfinex","ETHUSD",1729795385100,0.11408537,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1729795385597,2.37965285,2527.9,2527.6,3.95624]
["bitfinex","ETHUSD",1729795385754,5.58156285,2528.0,2527.6,3.95624]
["bitfinex","ETHUSD",1729795386155,1.62575285,2527.9,2527.6,3.95624]
["bitfinex","ETHUSD",1729795388024,0.11137247,2527.8,2527.6,3.95624]
["bitfinex","ETHUSD",1729795388386,0.11137247,2527.8,2527.6,7.91247]
["bitfinex","ETHUSD",1729795388792,1.62575285,2527.9,2527.6,7.91247]
["bitfinex","ETHUSD",1729795389093,0.11128364,2527.7,2527.6,7.00356985]
["bitfinex","ETHUSD",1729795389291,5.58114285,2528.2,2527.8,3.95592]
["bitfinex","ETHUSD",1729795389497,5.58133285,2528.1,2527.7,4.7595]
["bitfinex","ETHUSD",1729795390521,1.62575285,2527.9,2527.6,3.95628]
["bitfinex","ETHUSD",1729795391014,1.62575285,2527.9,2527.5,0.7519]
["bitfinex","ETHUSD",1729795391224,2.38295285,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1729795391377,6.33872285,2528.0,2527.6,3.9563]
["bitfinex","ETHUSD",1729795391582,0.11154596,2527.9,2527.6,3.95624]
["bitfinex","ETHUSD",1729795392132,4.06745596,2527.9,2527.5,4.70835]
["bitfinex","ETHUSD",1729795392329,1.62575285,2527.8,2527.5,3.95645]
["bitfinex","ETHUSD",1729795392483,1.62575285,2527.8,2527.5,7.91282]
["bitfinex","ETHUSD",1729795392682,0.1113683,2527.7,2527.5,3.95637]
["bitfinex","ETHUSD",1729795392903,0.1113683,2527.7,2527.5,7.91277]
["bitfinex","ETHUSD",1729795393220,0.11127946,2527.6,2527.5,6.95637]
["bitfinex","ETHUSD",1729795393394,0.11127946,2527.6,2527.5,7.97809093]
["bitfinex","ETHUSD",1729795393613,5.58166285,2527.9,2527.5,7.97809093]
["bitfinex","ETHUSD",1729795393797,5.58166285,2527.9,2527.5,6.95637]
["bitfinex","ETHUSD",1729795393798,0.11127946,2527.6,2527.5,6.95637]
["bitfinex","ETHUSD",1729795394010,5.58166285,2527.9,2527.5,7.97858872]
["bitfinex","ETHUSD",1729795394197,0.11127946,2527.6,2527.5,6.95637]
["bitfinex","ETHUSD",1729795394531,1.62575285,2527.7,2527.5,1.02221949]
["bitfinex","ETHUSD",1729795394840,0.7572,2528.0,2527.2,0.82094022]
["bitfinex","ETHUSD",1729795394841,2.38295285,2527.6,2527.2,0.82094022]
["bitfinex","ETHUSD",1729795395001,1.62575285,2527.4,2527.2,1.02261517]
["bitfinex","ETHUSD",1729795395320,5.58242285,2527.4,2527.2,1.02261517]
["bitfinex","ETHUSD",1729795395620,0.1103029,2527.3,2527.1,1.02279805]
["bitfinex","ETHUSD",1729795396001,0.1103029,2527.3,2527.1,4.97988805]
["bitfinex","ETHUSD",1729795396190,0.1103029,2527.3,2527.1,3.95709]
["bitfinex","ETHUSD",1729795397522,0.1103029,2527.3,2527.1,3.957]
["bitfinex","ETHUSD",1729795397698,0.1103029,2527.3,2527.1,8.8890854]
["bitfinex","ETHUSD",1729795397894,6.33933285,2527.6,2527.1,8.8890854]
["bitfinex","ETHUSD",1729795398109,0.11028658,2527.2,2527.1,3.957]
["bitfinex","ETHUSD",1729795398428,0.11028658,2527.2,2527.1,4.9801456]
["bitfinex","ETHUSD",1729795398671,1.62575285,2527.5,2527.1,4.9801456]
["bitfinex","ETHUSD",1729795398827,0.11028658,2527.2,2527.1,3.957]
["bitfinex","ETHUSD",1729795399123,5.58226285,2527.5,2527.1,4.98039984]
["bitfinex","ETHUSD",1729795399330,5.58226285,2527.5,2527.1,4.77794022]
["bitfinex","ETHUSD",1729795399488,5.58226285,2527.5,2527.2,1.02337161]
["bitfinex","ETHUSD",1729795399694,0.11046435,2527.4,2527.2,1.02337161]
["bitfinex","ETHUSD",1729795403748,0.11046435,2527.4,2527.1,4.77794022]
["bitfinex","ETHUSD",1729795403924,0.11046435,2527.4,2527.2,1.02411645]
["bitfinex","ETHUSD",1729795404125,0.11046435,2527.4,2527.1,4.77794022]
["bitfinex","ETHUSD",1729795404342,0.11046435,2527.4,2527.2,1.02412071]
["bitfinex","ETHUSD",1729795404546,0.11046435,2527.4,2527.3,1.02428782]
["bitfinex","ETHUSD",1729795404852,0.11046435,2527.4,2527.1,4.77794022]
["bitfinex","ETHUSD",1729795405144,0.11046435,2527.4,2527.2,1.02436397]
["bitfinex","ETHUSD",1729795405341,0.11046435,2527.4,2527.1,4.77794022]
["bitfinex","ETHUSD",1729795405541,0.11046435,2527.4,2527.2,1.02435184]
["bitfinex","ETHUSD",1729795405840,0.11046435,2527.4,2527.1,4.77794022]
["bitfinex","ETHUSD",1729795406044,0.11046435,2527.4,2527.2,1.02442375]
["bitfinex","ETHUSD",1729795406228,0.11046435,2527.4,2527.1,4.77794022]
["bitfinex","ETHUSD",1729795406543,0.11046435,2527.4,2527.2,1.02441889]
["bitfinex","ETHUSD",1729795406742,0.11046435,2527.4,2527.1,4.77794022]
["bitfinex","ETHUSD",1729795406907,0.11046435,2527.4,2527.2,1.02449504]
["bitfinex","ETHUSD",1729795407106,0.11046435,2527.4,2527.1,4.77794022]
["bitfinex","ETHUSD",1729795407306,0.11046435,2527.4,2527.2,1.02450721]
["bitfinex","ETHUSD",1729795407507,0.11046435,2527.4,2527.1,4.77794022]
["bitfinex","ETHUSD",1729795407735,4.06718435,2527.4,2527.2,1.02456279]
["bitfinex","ETHUSD",1729795407921,0.11046435,2527.4,2527.1,0.82094022]
["bitfinex","ETHUSD",1729795408122,0.11046435,2527.4,2527.2,1.0245697]
["bitfinex","ETHUSD",1729795408444,0.11046435,2527.4,2527.1,4.77803022]
["bitfinex","ETHUSD",1729795408607,0.11046435,2527.4,2527.2,1.0245082]
["bitfinex","ETHUSD",1729795408807,0.11046435,2527.4,2527.1,4.77803022]
["bitfinex","ETHUSD",1729795409007,0.11046435,2527.4,2527.2,1.02454574]
["bitfinex","ETHUSD",1729795409207,0.11046435,2527.4,2527.1,4.77803022]
["bitfinex","ETHUSD",1729795409506,0.11046435,2527.4,2527.2,1.02454835]
["bitfinex","ETHUSD",1729795409706,0.11046435,2527.4,2527.1,4.77803022]
["bitfinex","ETHUSD",1729795409943,0.11046435,2527.4,2527.2,1.02455307]
["bitfinex","ETHUSD",1729795410150,0.11046435,2527.4,2527.1,0.82094022]
["bitfinex","ETHUSD",1729795410350,0.11046435,2527.4,2527.2,1.02455783]
["bitfinex","ETHUSD",1729795410507,0.11046435,2527.4,2527.1,4.77802022]
["bitfinex","ETHUSD",1729795410705,0.11046435,2527.4,2527.2,1.02445946]
["bitfinex","ETHUSD",1729795410946,0.11046435,2527.4,2527.1,4.77802022]
["bitfinex","ETHUSD",1729795411134,0.11046435,2527.4,2527.2,1.02444777]
["bitfinex","ETHUSD",1729795411329,0.11046435,2527.4,2527.1,4.77802022]
["bitfinex","ETHUSD",1729795411575,0.11046435,2527.4,2527.2,1.02429543]
["bitfinex","ETHUSD",1729795411712,0.11046435,2527.4,2527.1,4.77802022]
["bitfinex","ETHUSD",1729795411914,0.11046435,2527.4,2527.2,1.02423728]
["bitfinex","ETHUSD",1729795412259,0.11046435,2527.4,2527.1,4.77802022]
["bitfinex","ETHUSD",1729795412556,0.11046435,2527.4,2527.2,1.02425377]
["bitfinex","ETHUSD",1729795412858,0.11046435,2527.4,2527.1,4.77802022]
["bitfinex","ETHUSD",1729795413148,0.11046435,2527.4,2527.2,1.02426319]
["bitfinex","ETHUSD",1729795413445,0.11046435,2527.4,2527.1,4.77804022]
["bitfinex","ETHUSD",1729795413692,0.11046435,2527.4,2527.2,1.02421109]
["bitfinex","ETHUSD",1729795413852,0.11046435,2527.4,2527.1,4.77804022]
["bitfinex","ETHUSD",1729795414013,0.11046435,2527.4,2527.2,1.02419789]
["bitfinex","ETHUSD",1729795414212,0.11046435,2527.4,2527.3,1.02415009]
["bitfinex","ETHUSD",1729795416252,0.11046435,2527.4,2527.1,4.77802022]
["bitfinex","ETHUSD",1729795416553,0.11046435,2527.4,2527.2,1.02411212]
["bitfinex","ETHUSD",1729795416854,4.06711435,2527.4,2527.1,0.82094022]
["bitfinex","ETHUSD",1729795417148,4.06711435,2527.4,2527.2,1.02410982]
["bitfinex","ETHUSD",1729795417318,4.06711435,2527.4,2527.3,1.02410982]
["bitfinex","ETHUSD",1729795417533,0.11046435,2527.4,2527.3,1.02410982]
["bitfinex","ETHUSD",1729795418127,0.11046435,2527.4,2527.3,1.02404317]
["bitfinex","ETHUSD",1729795418464,0.11046435,2527.4,2527.1,0.82094022]
["bitfinex","ETHUSD",1729795418687,0.7803,2527.3,2527.2,1.02410312]
["bitfinex","ETHUSD",1729795418965,0.89020752,2527.3,2527.2,1.02410312]
["bitfinex","ETHUSD",1729795419573,4.84699752,2527.3,2527.2,1.02410312]
["bitfinex","ETHUSD",1729795420061,4.84699752,2527.3,2527.0,0.82094022]
["bitfinex","ETHUSD",1729795420266,4.84699752,2527.3,2527.1,1.02428942]
["bitfinex","ETHUSD",1729795420267,3.95696,2527.2,2527.1,1.02428942]
["bitfinex","ETHUSD",1729795420482,3.95722,2527.1,2526.9,0.82094022]
["bitfinex","ETHUSD",1729795420769,3.95741,2526.9,2526.6,0.82094022]
["bitfinex","ETHUSD",1729795420969,4.06680062,2526.8,2526.7,1.02465083]
["bitfinex","ETHUSD",1729795421264,4.06680062,2526.8,2526.5,0.82094022]
["bitfinex","ETHUSD",1729795421570,4.06680062,2526.8,2526.6,1.02476609]
["bitfinex","ETHUSD",1729795421768,0.10923062,2526.8,2526.5,0.82094022]
["bitfinex","ETHUSD",1729795421934,0.10923062,2526.8,2526.6,1.02437379]
["bitfinex","ETHUSD",1729795422135,4.06689062,2526.8,2526.5,0.82094022]
["bitfinex","ETHUSD",1729795422460,4.06689062,2526.8,2526.6,1.02439417]
["bitfinex","ETHUSD",1729795422681,4.06689062,2526.8,2526.5,1.84533439]
["bitfinex","ETHUSD",1729795422828,4.06689062,2526.8,2526.6,1.02408661]
["bitfinex","ETHUSD",1729795423175,4.06689062,2526.8,2526.5,1.84502683]
["bitfinex","ETHUSD",1729795423346,4.06689062,2526.8,2526.6,1.02408661]
["bitfinex","ETHUSD",1729795423545,4.06689062,2526.8,2526.5,2.64983946]
["bitfinex","ETHUSD",1729795423766,0.10923062,2526.8,2526.6,1.62575285]
["bitfinex","ETHUSD",1729795424072,0.7883,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1729795424255,0.7883,2527.3,2526.9,1.62575285]
["bitfinex","ETHUSD",1729795424256,4.74516,2527.3,2526.9,1.62575285]
["bitfinex","ETHUSD",1729795424432,4.74516,2527.3,2526.8,5.58331285]
["bitfinex","ETHUSD",1729795425355,3.95701,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1729795425696,3.95701,2527.2,2526.8,5.58331285]
["bitfinex","ETHUSD",1729795425898,3.95701,2527.2,2526.7,10.18109307]
["bitfinex","ETHUSD",1729795426194,3.95701,2527.2,2526.8,1.02333146]
["bitfinex","ETHUSD",1729795426499,3.95701,2527.2,2526.8,4.98089146]
["bitfinex","ETHUSD",1729795426701,3.95701,2527.2,2526.8,3.95756]
["bitfinex","ETHUSD",1729795427787,0.1090663,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1729795427974,0.1090663,2527.1,2526.8,5.58331285]
["bitfinex","ETHUSD",1729795428493,0.1090663,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1729795429468,0.1090663,2527.1,2526.8,6.92711185]
["bitfinex","ETHUSD",1729795430111,0.1090663,2527.1,2526.8,5.301359]
["bitfinex","ETHUSD",1729795431499,0.1090663,2527.1,2526.8,6.92711185]
["bitfinex","ETHUSD",1729795433076,0.1090663,2527.1,2526.8,5.301359]
["bitfinex","ETHUSD",1729795433581,0.1090663,2527.1,2526.9,1.02320682]
["bitfinex","ETHUSD",1729795433815,0.1090663,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1729795434415,0.1090663,2527.1,2526.9,1.0232854]
["bitfinex","ETHUSD",1729795434723,0.1090663,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1729795435421,0.1090663,2527.1,2526.9,1.02343924]
["bitfinex","ETHUSD",1729795436486,3.957,2527.2,2526.9,1.02343924]
["bitfinex","ETHUSD",1729795436813,4.74515,2527.3,2526.9,1.02343924]
["bitfinex","ETHUSD",1729795437142,4.74515,2527.3,2526.9,6.60659209]
["bitfinex","ETHUSD",1729795437467,4.74515,2527.3,2527.0,1.02362098]
["bitfinex","ETHUSD",1729795437719,4.74515,2527.3,2526.9,7.42771405]
["bitfinex","ETHUSD",1729795437919,4.74515,2527.3,2527.0,1.02362098]
["bitfinex","ETHUSD",1729795438418,4.74515,2527.3,2526.9,6.40409307]
["bitfinex","ETHUSD",1729795438419,4.74515,2527.3,2526.8,6.40422307]
["bitfinex","ETHUSD",1729795438620,0.10929352,2527.2,2526.9,4.98125211]
["bitfinex","ETHUSD",1729795438784,0.10929352,2527.2,2526.9,3.9574]
["bitfinex","ETHUSD",1729795438981,3.95685,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1729795439182,0.10919394,2527.2,2526.9,5.58315285]
["bitfinex","ETHUSD",1729795439498,3.95685,2527.3,2527.1,0.8205]
["bitfinex","ETHUSD",1729795440617,3.95678,2527.4,2527.1,0.8205]
["bitfinex","ETHUSD",1729795441024,3.95678,2527.4,2527.2,1.02392652]
["bitfinex","ETHUSD",1729795441395,3.95678,2527.4,2527.1,0.8205]
["bitfinex","ETHUSD",1729795441601,3.95678,2527.4,2527.2,1.02394754]
["bitfinex","ETHUSD",1729795442303,0.10941593,2527.3,2527.2,1.02394754]
["bitfinex","ETHUSD",1729795443507,0.10941593,2527.3,2527.1,0.8205]
["bitfinex","ETHUSD",1729795444488,0.10941593,2527.3,2527.1,2.36179734]
["bitfinex","ETHUSD",1729795444688,4.73531,2527.5,2527.1,2.36179734]
["bitfinex","ETHUSD",1729795444884,0.10934175,2527.2,2527.1,0.8205]
["bitfinex","ETHUSD",1729795445122,4.73531,2527.5,2527.1,1.84407567]
["bitfinex","ETHUSD",1729795445327,0.10934175,2527.2,2527.1,0.8205]
["bitfinex","ETHUSD",1729795445532,3.95663,2527.4,2527.1,1.84407056]
["bitfinex","ETHUSD",1729795445688,0.10934175,2527.2,2527.1,0.8205]
["bitfinex","ETHUSD",1729795445885,3.95663,2527.4,2527.1,0.8205]
["bitfinex","ETHUSD",1729795445886,3.95663,2527.4,2527.1,1.84408143]
["bitfinex","ETHUSD",1729795446128,0.10934175,2527.2,2527.1,0.8205]
["bitfinex","ETHUSD",1729795446422,0.10934175,2527.2,2527.1,1.84410066]
["bitfinex","ETHUSD",1729795446629,6.36106285,2527.5,2527.1,1.84410066]
["bitfinex","ETHUSD",1729795446831,0.10934175,2527.2,2527.1,0.8205]
["bitfinex","ETHUSD",1729795447033,3.95667,2527.4,2527.1,1.84416872]
["bitfinex","ETHUSD",1729795447328,3.95667,2527.4,2527.1,0.8205]
["bitfinex","ETHUSD",1729795447503,0.10943066,2527.3,2527.1,0.8205]
["bitfinex","ETHUSD",1729795448103,6.36106285,2527.5,2527.1,0.8205]
["bitfinex","ETHUSD",1729795448328,0.10934175,2527.2,2527.1,0.8205]
["bitfinex","ETHUSD",1729795448531,4.73531,2527.5,2527.1,1.84421258]
["bitfinex","ETHUSD",1729795448693,0.10934175,2527.2,2527.1,0.8205]
["bitfinex","ETHUSD",1729795448893,4.73531,2527.5,2527.1,1.84423662]
["bitfinex","ETHUSD",1729795449234,4.73531,2527.5,2527.2,1.02373761]
["bitfinex","ETHUSD",1729795449527,0.10951956,2527.4,2527.2,1.02373761]
["bitfinex","ETHUSD",1729795449889,3.95651,2527.5,2527.2,1.02373761]
["bitfinex","ETHUSD",1729795450087,0.10947853,2527.3,2527.1,0.82094022]
["bitfinex","ETHUSD",1729795450329,4.74946,2527.4,2527.2,1.02389538]
["bitfinex","ETHUSD",1729795450525,4.74944,2527.4,2527.1,0.82094022]
["bitfinex","ETHUSD",1729795450731,4.74944,2527.4,2527.2,1.02391286]
["bitfinex","ETHUSD",1729795450924,4.74944,2527.4,2527.1,0.82094022]
["bitfinex","ETHUSD",1729795451135,0.7928,2527.4,2527.2,1.02390599]
["bitfinex","ETHUSD",1729795451329,3.95649,2527.5,2527.1,4.77800022]
["bitfinex","ETHUSD",1729795451535,3.95649,2527.5,2527.2,1.02390457]
["bitfinex","ETHUSD",1729795451690,3.95649,2527.5,2527.1,4.77800022]
["bitfinex","ETHUSD",1729795451892,3.95649,2527.5,2527.2,1.02390131]
["bitfinex","ETHUSD",1729795452121,3.95649,2527.5,2527.1,0.82094022]
["bitfinex","ETHUSD",1729795452332,3.95649,2527.5,2527.2,1.02390009]
["bitfinex","ETHUSD",1729795452549,3.95649,2527.5,2527.1,4.77804022]
["bitfinex","ETHUSD",1729795452695,3.95649,2527.5,2527.2,1.02390442]
["bitfinex","ETHUSD",1729795452894,3.95649,2527.5,2527.1,0.82094022]
["bitfinex","ETHUSD",1729795453202,0.10930615,2527.4,2527.2,1.0239142]
["bitfinex","ETHUSD",1729795453406,0.10930615,2527.4,2527.1,0.82094022]
["bitfinex","ETHUSD",1729795453603,0.10930615,2527.4,2527.2,1.02390965]
["bitfinex","ETHUSD",1729795453822,0.10930615,2527.4,2527.1,0.82094022]
["bitfinex","ETHUSD",1729795454020,0.10930615,2527.4,2527.2,1.02391237]
["bitfinex","ETHUSD",1729795454298,0.10930615,2527.4,2527.1,0.82094022]
["bitfinex","ETHUSD",1729795454496,0.10930615,2527.4,2527.2,1.02390001]
["bitfinex","ETHUSD",1729795454691,0.10930615,2527.4,2527.3,1.02378378]
["bitfinex","ETHUSD",1729795455230,0.10930615,2527.4,2527.3,1.02376048]
["bitfinex","ETHUSD",1729795456635,0.10930615,2527.4,2527.2,1.8447007]
["bitfinex","ETHUSD",1729795456801,0.10930615,2527.4,2527.3,1.02376048]
["bitfinex","ETHUSD",1729795458001,0.10930615,2527.4,2527.1,0.82094022]
["bitfinex","ETHUSD",1729795458322,0.10930615,2527.4,2527.2,1.8446822]
["bitfinex","ETHUSD",1729795458524,0.10930615,2527.4,2527.3,1.02374198]
["bitfinex","ETHUSD",1729795460122,0.10930615,2527.4,2527.3,1.02382055]
["bitfinex","ETHUSD",1729795460319,0.10930615,2527.4,2527.2,1.02382055]
["bitfinex","ETHUSD",1729795460509,0.10930615,2527.4,2527.1,0.82094022]
["bitfinex","ETHUSD",1729795460703,0.10930615,2527.4,2527.2,1.02381318]
["bitfinex","ETHUSD",1729795460936,0.10930615,2527.4,2527.1,0.82094022]
["bitfinex","ETHUSD",1729795461135,0.10930615,2527.4,2527.2,1.02381876]
["bitfinex","ETHUSD",1729795461440,0.10930615,2527.4,2527.1,0.82094022]
["bitfinex","ETHUSD",1729795461441,0.10930615,2527.4,2527.3,1.02380435]
["bitfinex","ETHUSD",1729795461600,0.10930615,2527.4,2527.2,1.02380435]
["bitfinex","ETHUSD",1729795461797,0.10930615,2527.4,2527.1,0.82094022]
["bitfinex","ETHUSD",1729795462118,0.10930615,2527.4,2527.2,1.02381752]
["bitfinex","ETHUSD",1729795462328,0.10930615,2527.4,2527.1,0.82094022]
["bitfinex","ETHUSD",1729795462535,0.10930615,2527.4,2527.2,1.0238124]
["bitfinex","ETHUSD",1729795462854,0.10930615,2527.4,2527.1,0.82094022]
["bitfinex","ETHUSD",1729795463014,0.10930615,2527.4,2527.2,1.023871]
["bitfinex","ETHUSD",1729795463215,0.10930615,2527.4,2527.1,2.44669307]
["bitfinex","ETHUSD",1729795463438,0.10930615,2527.4,2527.2,1.02388937]
["bitfinex","ETHUSD",1729795463762,0.10930615,2527.4,2527.1,2.44669307]
["bitfinex","ETHUSD",1729795463957,0.10930615,2527.4,2527.2,1.02388412]
["bitfinex","ETHUSD",1729795464142,0.10930615,2527.4,2527.1,0.82094022]
["bitfinex","ETHUSD",1729795464331,0.10930615,2527.4,2527.2,1.02388393]
["bitfinex","ETHUSD",1729795464655,0.10930615,2527.4,2527.1,0.82094022]
["bitfinex","ETHUSD",1729795464854,0.10930615,2527.4,2527.2,1.02388914]
["bitfinex","ETHUSD",1729795465051,0.10930615,2527.4,2527.1,0.82094022]
["bitfinex","ETHUSD",1729795465351,0.10930615,2527.4,2527.2,1.02391346]
["bitfinex","ETHUSD",1729795465554,0.59516576,2527.4,2527.1,0.82094022]
["bitfinex","ETHUSD",1729795465719,0.10930615,2527.4,2527.2,1.02386842]
["bitfinex","ETHUSD",1729795465919,0.10930615,2527.4,2527.1,0.82094022]
["bitfinex","ETHUSD",1729795466119,0.10930615,2527.4,2527.2,1.02391001]
["bitfinex","ETHUSD",1729795466331,0.10930615,2527.4,2527.2,1.02396793]
["bitfinex","ETHUSD",1729795467057,0.10930615,2527.4,2527.3,1.62575285]
["bitfinex","ETHUSD",1729795467221,0.10930615,2527.4,2527.3,2.6495126]
["bitfinex","ETHUSD",1729795467556,3.95624,2527.7,2527.3,1.02375975]
["bitfinex","ETHUSD",1729795467850,4.59364929,2527.7,2527.2,7.19796307]
["bitfinex","ETHUSD",1729795468153,0.10947292,2527.6,2527.3,1.02389551]
["bitfinex","ETHUSD",1729795468453,0.10947292,2527.6,2527.2,5.57221022]
["bitfinex","ETHUSD",1729795468648,0.10947292,2527.6,2527.3,1.02403889]
["bitfinex","ETHUSD",1729795468846,0.10947292,2527.6,2527.2,5.57221022]
["bitfinex","ETHUSD",1729795469034,0.10947292,2527.6,2527.3,1.0240716]
["bitfinex","ETHUSD",1729795469214,0.10947292,2527.6,2527.2,7.19796307]
["bitfinex","ETHUSD",1729795469412,0.10947292,2527.6,2527.3,1.02405191]
["bitfinex","ETHUSD",1729795469616,0.10947292,2527.6,2527.2,3.24109307]
["bitfinex","ETHUSD",1729795469816,4.76091,2527.5,2527.3,1.02426986]
["bitfinex","ETHUSD",1729795470073,4.06594248,2527.4,2527.2,0.82094022]
["bitfinex","ETHUSD",1729795470273,4.06594248,2527.4,2527.3,1.02440697]
["bitfinex","ETHUSD",1729795472133,0.10930248,2527.4,2527.3,1.02440697]
["bitfinex","ETHUSD",1729795474364,0.10930248,2527.4,2527.2,0.82094022]
["bitfinex","ETHUSD",1729795474543,0.10930248,2527.4,2527.3,1.02444917]
["bitfinex","ETHUSD",1729795475138,0.10930248,2527.4,2527.3,1.84538939]
["bitfinex","ETHUSD",1729795475535,0.10930248,2527.4,2527.3,1.02444917]
["bitfinex","ETHUSD",1729795475875,0.10930248,2527.4,2527.3,1.84538939]
["bitfinex","ETHUSD",1729795476367,0.10930248,2527.4,2527.3,3.47114224]
["bitfinex","ETHUSD",1729795476574,0.10930248,2527.4,2527.3,1.84538939]
["bitfinex","ETHUSD",1729795476732,3.95635,2527.6,2527.3,1.84538939]
["bitfinex","ETHUSD",1729795476933,0.10943653,2527.4,2527.3,0.82094022]
["bitfinex","ETHUSD",1729795477134,3.95635,2527.6,2527.3,1.84538389]
["bitfinex","ETHUSD",1729795477333,0.10943653,2527.4,2527.3,2.44669307]
["bitfinex","ETHUSD",1729795477561,3.95635,2527.6,2527.3,1.84541448]
["bitfinex","ETHUSD",1729795477750,0.10943653,2527.4,2527.3,0.82094022]
["bitfinex","ETHUSD",1729795477948,3.95635,2527.6,2527.3,1.84541719]
["bitfinex","ETHUSD",1729795478177,3.95635,2527.6,2527.3,0.82094022]
["bitfinex","ETHUSD",1729795478178,0.10963566,2527.4,2527.3,0.82094022]
["bitfinex","ETHUSD",1729795478330,3.95635,2527.6,2527.3,1.84538482]
["bitfinex","ETHUSD",1729795478530,0.10943653,2527.4,2527.3,0.82094022]
["bitfinex","ETHUSD",1729795478742,3.95635,2527.6,2527.3,1.84540767]
["bitfinex","ETHUSD",1729795478941,3.95635,2527.6,2527.4,1.02446745]
["bitfinex","ETHUSD",1729795479163,3.95635,2527.6,2527.3,0.82094022]
["bitfinex","ETHUSD",1729795479477,3.95635,2527.6,2527.4,1.02446523]
["bitfinex","ETHUSD",1729795479637,3.95635,2527.6,2527.3,0.82094022]
["bitfinex","ETHUSD",1729795479837,3.95635,2527.6,2527.4,1.02451574]
["bitfinex","ETHUSD",1729795480032,3.95635,2527.6,2527.3,0.82094022]
["bitfinex","ETHUSD",1729795480350,3.95635,2527.6,2527.4,1.02451502]
["bitfinex","ETHUSD",1729795480545,3.95635,2527.6,2527.3,0.82094022]
["bitfinex","ETHUSD",1729795480747,3.95635,2527.6,2527.4,1.02455993]
["bitfinex","ETHUSD",1729795480956,3.95635,2527.6,2527.3,0.82094022]
["bitfinex","ETHUSD",1729795481135,3.95635,2527.6,2527.4,1.02455841]
["bitfinex","ETHUSD",1729795481339,3.95635,2527.6,2527.3,0.82094022]
["bitfinex","ETHUSD",1729795481544,3.95635,2527.6,2527.4,1.02465748]
["bitfinex","ETHUSD",1729795481747,3.95635,2527.6,2527.3,0.82094022]
["bitfinex","ETHUSD",1729795482047,0.1096267,2527.5,2527.4,1.02466313]
["bitfinex","ETHUSD",1729795482244,4.0660967,2527.5,2527.4,1.02466313]
["bitfinex","ETHUSD",1729795483069,0.1096267,2527.5,2527.4,1.02466313]
["bitfinex","ETHUSD",1729795483791,0.1096267,2527.5,2527.4,1.84560335]
["bitfinex","ETHUSD",1729795484080,0.1096267,2527.5,2527.4,1.84571659]
["bitfinex","ETHUSD",1729795487874,0.1096267,2527.5,2527.4,15.29360133]
["bitfinex","ETHUSD",1729795488065,3.95562,2528.1,2527.6,0.8063]
["bitfinex","ETHUSD",1729795488257,3.95562,2528.1,2527.7,3.47650678]
["bitfinex","ETHUSD",1729795488602,3.95562,2528.1,2527.8,1.02477637]
["bitfinex","ETHUSD",1729795488896,3.95562,2528.1,2527.7,6.40787041]
["bitfinex","ETHUSD",1729795489104,3.9554,2528.2,2527.8,1.02414712]
["bitfinex","ETHUSD",1729795489398,3.95555,2528.1,2527.7,6.40787041]
["bitfinex","ETHUSD",1729795489605,3.95555,2528.1,2527.8,1.02388753]
["bitfinex","ETHUSD",1729795489767,0.7685,2528.3,2527.7,6.40787041]
["bitfinex","ETHUSD",1729795489967,3.95539,2528.2,2527.8,1.02389947]
["bitfinex","ETHUSD",1729795490211,3.95539,2528.2,2527.7,7.94881409]
["bitfinex","ETHUSD",1729795490501,3.95539,2528.2,2527.8,1.02371135]
["bitfinex","ETHUSD",1729795490700,3.95539,2528.2,2527.7,7.12283653]
["bitfinex","ETHUSD",1729795490898,3.95539,2528.2,2527.8,1.02371372]
["bitfinex","ETHUSD",1729795491204,3.95539,2528.2,2527.7,7.94881409]
["bitfinex","ETHUSD",1729795491375,7.91085,2528.2,2527.8,1.27114141]
["bitfinex","ETHUSD",1729795491700,0.09994482,2528.1,2527.8,1.27114141]
["bitfinex","ETHUSD",1729795492064,0.09994482,2528.1,2527.8,5.22713141]
["bitfinex","ETHUSD",1729795493165,4.05551482,2528.1,2527.8,1.27114141]
["bitfinex","ETHUSD",1729795494259,0.09994482,2528.1,2527.8,1.27114141]
["bitfinex","ETHUSD",1729795494564,0.09994482,2528.1,2527.9,1.08091143]
["bitfinex","ETHUSD",1729795496171,0.09994482,2528.1,2527.9,6.66243428]
["bitfinex","ETHUSD",1729795496589,4.72376,2528.3,2527.9,1.08091143]
["bitfinex","ETHUSD",1729795496797,0.10011075,2528.0,2527.9,1.08091143]
["bitfinex","ETHUSD",1729795497101,0.09982014,2528.0,2527.9,1.08091143]
["bitfinex","ETHUSD",1729795497403,4.72374,2528.3,2527.9,5.03676143]
["bitfinex","ETHUSD",1729795497606,0.09927277,2528.0,2527.9,1.08091143]
["bitfinex","ETHUSD",1729795497767,8.67906,2528.3,2527.9,1.08091143]
["bitfinex","ETHUSD",1729795497966,0.09988643,2528.0,2527.9,1.08091143]
["bitfinex","ETHUSD",1729795498203,8.67906,2528.3,2527.9,1.08091143]
["bitfinex","ETHUSD",1729795498402,0.09988643,2528.0,2527.9,1.08091143]
["bitfinex","ETHUSD",1729795498700,3.95538,2528.2,2527.9,1.08091143]
["bitfinex","ETHUSD",1729795498872,0.09988643,2528.0,2527.9,1.08091143]
["bitfinex","ETHUSD",1729795499079,3.95538,2528.2,2527.9,1.08091143]
["bitfinex","ETHUSD",1729795499388,0.09988643,2528.0,2527.9,1.08091143]
["bitfinex","ETHUSD",1729795499575,3.95538,2528.2,2527.9,1.08091143]
["bitfinex","ETHUSD",1729795499777,0.09988643,2528.0,2527.9,1.08091143]
["bitfinex","ETHUSD",1729795500091,3.95538,2528.2,2527.9,1.08091143]
["bitfinex","ETHUSD",1729795500297,0.10008527,2528.0,2527.8,5.58165285]
["bitfinex","ETHUSD",1729795500489,3.95563,2528.1,2527.7,5.58185285]
["bitfinex","ETHUSD",1729795500813,4.77746,2527.7,2527.6,0.82597756]
["bitfinex","ETHUSD",1729795501115,5.92325368,2527.7,2527.6,0.82597756]
["bitfinex","ETHUSD",1729795501327,4.87735264,2527.7,2527.6,0.82597756]
["bitfinex","ETHUSD",1729795502174,0.92119264,2527.7,2527.6,0.82597756]
["bitfinex","ETHUSD",1729795502578,4.87735264,2527.7,2527.6,0.82597756]
["bitfinex","ETHUSD",1729795502796,4.87735264,2527.7,2527.5,2.86471919]
["bitfinex","ETHUSD",1729795502797,3.95632,2527.6,2527.5,1.23896634]
["bitfinex","ETHUSD",1729795503016,3.95632,2527.6,2527.4,1.84913341]
["bitfinex","ETHUSD",1729795503178,4.05612378,2527.6,2527.4,1.84913341]
["bitfinex","ETHUSD",1729795503381,3.95647,2527.5,2527.4,1.84913341]
["bitfinex","ETHUSD",1729795503582,4.05601906,2527.5,2527.4,1.84913341]
["bitfinex","ETHUSD",1729795503818,4.05601906,2527.5,2527.4,0.82597756]
["bitfinex","ETHUSD",1729795504740,7.32503582,2527.5,2527.4,0.82597756]
["bitfinex","ETHUSD",1729795506385,3.9571,2527.1,2527.0,1.3642078]
["bitfinex","ETHUSD",1729795506823,4.05579161,2527.1,2527.0,1.3642078]
["bitfinex","ETHUSD",1729795508421,4.05579161,2527.1,2526.9,2.64946099]
["bitfinex","ETHUSD",1729795508923,4.05579161,2527.1,2526.9,1.62575285]
["bitfinex","ETHUSD",1729795509937,0.09869161,2527.1,2527.0,1.62575285]
["bitfinex","ETHUSD",1729795510327,3.95695,2527.2,2527.0,1.62575285]
["bitfinex","ETHUSD",1729795510526,4.05521957,2527.1,2527.0,1.62575285]
["bitfinex","ETHUSD",1729795511239,4.05521957,2527.1,2526.9,1.62575285]
["bitfinex","ETHUSD",1729795511997,3.95741,2526.9,2526.8,0.82536308]
["bitfinex","ETHUSD",1729795512339,4.05535169,2526.9,2526.8,0.82536308]
["bitfinex","ETHUSD",1729795512743,4.05535169,2526.9,2526.8,2.45111593]
["bitfinex","ETHUSD",1729795513639,0.09794169,2526.9,2526.8,1.62575285]
["bitfinex","ETHUSD",1729795514604,7.91443,2527.1,2526.8,1.62575285]
["bitfinex","ETHUSD",1729795514799,8.787933,2527.1,2526.9,1.62575285]
["bitfinex","ETHUSD",1729795515223,4.830713,2527.1,2526.9,1.62575285]
["bitfinex","ETHUSD",1729795515444,3.95741,2526.9,2526.8,1.62575285]
["bitfinex","ETHUSD",1729795516972,3.95726,2527.0,2526.8,1.62575285]
["bitfinex","ETHUSD",1729795517828,7.91463,2527.0,2526.8,1.62575285]
["bitfinex","ETHUSD",1729795518134,0.09707213,2526.9,2526.8,1.62575285]
["bitfinex","ETHUSD",1729795519250,4.05449213,2526.9,2526.7,1.62575285]
["bitfinex","ETHUSD",1729795520148,0.09707213,2526.9,2526.8,1.62575285]
["bitfinex","ETHUSD",1729795521372,1.26740834,2526.9,2526.4,1.58086308]
["bitfinex","ETHUSD",1729795521563,1.26740834,2526.9,2526.1,3.0]
["bitfinex","ETHUSD",1729795521564,3.95811,2526.5,2526.2,2.60221622]
["bitfinex","ETHUSD",1729795521765,3.95826,2526.4,2526.2,1.62575285]
["bitfinex","ETHUSD",1729795522068,0.09660824,2526.4,2526.2,1.62575285]
["bitfinex","ETHUSD",1729795522361,0.09660824,2526.4,2526.0,4.71421]
["bitfinex","ETHUSD",1729795522362,0.09660824,2526.4,2526.3,1.62575285]
["bitfinex","ETHUSD",1729795523147,4.7228,2526.6,2526.3,1.62575285]
["bitfinex","ETHUSD",1729795523342,0.09672838,2526.4,2526.3,1.62575285]
["bitfinex","ETHUSD",1729795523674,3.95809,2526.5,2526.2,1.62575285]
["bitfinex","ETHUSD",1729795523884,0.09649901,2526.4,2526.2,1.62575285]
["bitfinex","ETHUSD",1729795524185,0.09649901,2526.4,2526.1,1.62575285]
["bitfinex","ETHUSD",1729795524344,4.93244791,2526.4,2526.0,0.7555]
["bitfinex","ETHUSD",1729795524549,3.95862,2526.2,2525.8,5.44805285]
["bitfinex","ETHUSD",1729795524879,0.01,2526.8,2525.8,0.8223]
["bitfinex","ETHUSD",1729795524880,3.9588,2526.1,2525.8,0.8223]
["bitfinex","ETHUSD",1729795525054,4.05478765,2526.1,2525.8,1.62575285]
["bitfinex","ETHUSD",1729795525457,4.05478765,2526.1,2525.7,1.62575285]
["bitfinex","ETHUSD",1729795525975,4.05478765,2526.1,2525.8,1.62575285]
["bitfinex","ETHUSD",1729795526287,4.05475765,2526.1,2525.7,1.62575285]
["bitfinex","ETHUSD",1729795526463,4.05475765,2526.1,2525.8,1.62575285]
["bitfinex","ETHUSD",1729795526666,8.01351765,2526.1,2525.7,1.62575285]
["bitfinex","ETHUSD",1729795526859,8.01352765,2526.1,2525.7,1.62575285]
["bitfinex","ETHUSD",1729795527065,4.05474765,2526.1,2525.7,1.62575285]
["bitfinex","ETHUSD",1729795528298,3.95883,2526.0,2525.7,1.62575285]
["bitfinex","ETHUSD",1729795528501,3.95883,2526.0,2525.8,1.62575285]
["bitfinex","ETHUSD",1729795528784,0.09547506,2525.9,2525.8,1.62575285]
["bitfinex","ETHUSD",1729795530387,0.09547506,2525.9,2525.7,1.62575285]
["bitfinex","ETHUSD",1729795530549,4.05445506,2525.9,2525.6,0.7747]
["bitfinex","ETHUSD",1729795530749,4.05445506,2525.9,2525.7,1.62575285]
["bitfinex","ETHUSD",1729795531281,4.84915506,2525.9,2525.7,1.62575285]
["bitfinex","ETHUSD",1729795531474,4.84915506,2525.9,2525.5,3.95961]
["bitfinex","ETHUSD",1729795531475,4.84915506,2525.9,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795531785,4.84915506,2525.9,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795531786,3.95929,2525.8,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795532150,0.09334575,2525.7,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795532570,3.95929,2525.8,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795532776,0.09319354,2525.7,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795533151,3.95929,2525.8,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795533361,0.09321238,2525.6,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795533590,3.95929,2525.8,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795533793,0.09321238,2525.6,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795534003,3.95929,2525.8,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795534488,3.95929,2525.8,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795534711,0.09323849,2525.7,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795534990,5.63447251,2525.9,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795534991,4.75368,2525.9,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795535347,3.95922,2525.8,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795536852,4.05252058,2525.7,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795537498,0.09323058,2525.7,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795537706,3.95916,2525.8,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795537892,0.09322774,2525.7,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795538095,3.95916,2525.8,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795538409,0.09322774,2525.7,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795538913,3.95916,2525.8,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795539104,0.09322774,2525.7,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795539295,3.95916,2525.8,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795539609,0.09322774,2525.7,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795539778,3.95916,2525.8,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795539985,0.09313871,2525.6,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795540168,3.95916,2525.8,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795540369,3.95916,2525.8,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795540596,0.0931093,2525.7,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795541108,3.95916,2525.8,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795541309,0.09300426,2525.7,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795541671,3.95916,2525.8,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795542011,0.09300426,2525.7,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795542396,3.95916,2525.8,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795542598,4.05229426,2525.7,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795543470,0.09300426,2525.7,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795543667,3.95916,2525.8,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795544091,0.09217426,2525.7,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795544469,0.09228186,2525.7,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795544671,0.09228186,2525.7,2525.6,5.58520285]
["bitfinex","ETHUSD",1729795544976,3.95868,2526.1,2525.7,4.74389]
["bitfinex","ETHUSD",1729795545207,3.95883,2526.0,2525.8,1.62575285]
["bitfinex","ETHUSD",1729795545408,3.95883,2526.0,2525.9,1.62575285]
["bitfinex","ETHUSD",1729795545726,3.95883,2526.0,2525.8,1.62575285]
["bitfinex","ETHUSD",1729795545883,3.95895,2526.0,2525.7,2.41045285]
["bitfinex","ETHUSD",1729795546083,3.959,2525.9,2525.7,2.41045285]
["bitfinex","ETHUSD",1729795546313,3.959,2525.9,2525.7,0.7847]
["bitfinex","ETHUSD",1729795546517,3.959,2525.9,2525.7,2.41045285]
["bitfinex","ETHUSD",1729795547078,3.95895,2526.0,2525.8,1.62575285]
["bitfinex","ETHUSD",1729795547283,3.95869,2526.1,2525.8,1.62575285]
["bitfinex","ETHUSD",1729795547587,3.9589,2526.0,2525.8,1.62575285]
["bitfinex","ETHUSD",1729795547787,3.9589,2526.0,2525.7,2.41045285]
["bitfinex","ETHUSD",1729795547984,0.09275323,2525.9,2525.8,1.62575285]
["bitfinex","ETHUSD",1729795548181,0.09275323,2525.9,2525.7,2.41045285]
["bitfinex","ETHUSD",1729795548821,4.05177323,2525.9,2525.5,0.7847]
["bitfinex","ETHUSD",1729795548986,3.95914,2525.8,2525.5,3.43230385]
["bitfinex","ETHUSD",1729795549487,0.09260843,2525.7,2525.5,3.43230385]
["bitfinex","ETHUSD",1729795549822,3.95914,2525.8,2525.5,3.43230385]
["bitfinex","ETHUSD",1729795550019,6.33805285,2526.1,2525.5,3.43230385]
["bitfinex","ETHUSD",1729795550020,0.09251941,2525.6,2525.5,3.43230385]
["bitfinex","ETHUSD",1729795550319,0.09251941,2525.6,2525.5,6.37006285]
["bitfinex","ETHUSD",1729795550530,3.959,2525.9,2525.5,6.37006285]
["bitfinex","ETHUSD",1729795550682,0.09269744,2525.8,2525.5,2.41045285]
["bitfinex","ETHUSD",1729795550888,3.95945,2525.6,2525.5,0.7847]
["bitfinex","ETHUSD",1729795551118,0.09251941,2525.6,2525.5,0.7847]
["bitfinex","ETHUSD",1729795551320,0.09251941,2525.6,2525.4,2.64767201]
["bitfinex","ETHUSD",1729795552319,0.09251941,2525.6,2525.4,1.62575285]
["bitfinex","ETHUSD",1729795552623,0.09251941,2525.6,2525.3,0.7874]
["bitfinex","ETHUSD",1729795552818,0.09251941,2525.6,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795553485,3.95915,2525.8,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795553686,0.09255307,2525.7,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795553914,3.95915,2525.8,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795554111,0.09255307,2525.7,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795554426,3.95915,2525.8,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795554588,0.09246405,2525.6,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795554787,3.95915,2525.8,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795555289,0.09254937,2525.7,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795555489,3.95915,2525.8,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795555701,0.09254937,2525.7,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795555899,3.95915,2525.8,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795556100,0.09254937,2525.7,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795556298,3.95915,2525.8,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795556622,0.09254937,2525.7,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795557026,3.95915,2525.8,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795557520,0.09258535,2525.7,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795557731,3.95915,2525.8,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795557890,0.09254937,2525.7,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795558086,3.95915,2525.8,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795558309,0.09258535,2525.7,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795558487,3.95955,2525.6,2525.4,1.62575285]
["bitfinex","ETHUSD",1729795558692,4.0520973,2525.5,2525.3,0.7874]
["bitfinex","ETHUSD",1729795559012,0.0924073,2525.5,2525.4,1.62575285]
["bitfinex","ETHUSD",1729795559407,3.95952,2525.6,2525.4,1.62575285]
["bitfinex","ETHUSD",1729795559602,0.09230763,2525.5,2525.4,1.62575285]
["bitfinex","ETHUSD",1729795560327,0.09232583,2525.5,2525.4,1.62575285]
["bitfinex","ETHUSD",1729795562596,0.09232583,2525.5,2525.3,2.41315285]
["bitfinex","ETHUSD",1729795562797,0.09232583,2525.5,2525.4,1.62575285]
["bitfinex","ETHUSD",1729795563336,0.09232583,2525.5,2525.3,0.7874]
["bitfinex","ETHUSD",1729795563337,0.09232583,2525.5,2525.3,2.41315285]
["bitfinex","ETHUSD",1729795563492,3.95989,2525.4,2525.2,1.02313221]
["bitfinex","ETHUSD",1729795563696,4.05182545,2525.3,2525.1,3.44538506]
["bitfinex","ETHUSD",1729795564131,0.09181545,2525.3,2525.1,3.44538506]
["bitfinex","ETHUSD",1729795564836,0.09181545,2525.3,2525.2,1.62575285]
["bitfinex","ETHUSD",1729795565142,3.95978,2525.4,2525.1,0.7965]
["bitfinex","ETHUSD",1729795565440,0.09210358,2525.3,2525.1,3.44620707]
["bitfinex","ETHUSD",1729795565813,0.09210358,2525.3,2525.1,4.27157015]
["bitfinex","ETHUSD",1729795566025,0.09210358,2525.3,2525.1,3.44620707]
["bitfinex","ETHUSD",1729795566311,0.09210358,2525.3,2525.1,7.40643707]
["bitfinex","ETHUSD",1729795566526,3.95965,2525.5,2525.2,1.02494864]
["bitfinex","ETHUSD",1729795566724,0.09215559,2525.4,2525.2,1.02494864]
["bitfinex","ETHUSD",1729795566913,0.09215559,2525.4,2525.2,2.65070149]
["bitfinex","ETHUSD",1729795567739,0.09215559,2525.4,2525.3,1.02494864]
["bitfinex","ETHUSD",1729795569038,0.09215559,2525.4,2525.3,1.02562104]
["bitfinex","ETHUSD",1729795569541,4.05191559,2525.4,2525.3,1.02562104]
["bitfinex","ETHUSD",1729795569701,3.96008,2525.2,2525.1,0.82536308]
["bitfinex","ETHUSD",1729795569905,4.05199103,2525.2,2525.1,1.0260157]
["bitfinex","ETHUSD",1729795570514,0.09191103,2525.2,2525.1,2.65176855]
["bitfinex","ETHUSD",1729795570716,4.71474,2525.3,2525.1,2.65176855]
["bitfinex","ETHUSD",1729795570923,4.05199103,2525.2,2525.1,1.62575285]
["bitfinex","ETHUSD",1729795571238,4.05199103,2525.2,2525.1,2.65196139]
["bitfinex","ETHUSD",1729795571806,0.09191103,2525.2,2525.1,2.65196139]
["bitfinex","ETHUSD",1729795572012,4.05199103,2525.2,2525.1,1.02620854]
["bitfinex","ETHUSD",1729795572214,3.96008,2525.2,2525.1,1.02620854]
["bitfinex","ETHUSD",1729795572441,4.05199103,2525.2,2525.1,2.65196139]
["bitfinex","ETHUSD",1729795572943,4.05199103,2525.2,2525.1,1.02594776]
["bitfinex","ETHUSD",1729795573139,4.05199103,2525.2,2525.1,2.65170061]
["bitfinex","ETHUSD",1729795573140,0.09191103,2525.2,2525.1,2.65170061]
["bitfinex","ETHUSD",1729795573345,3.95994,2525.3,2525.1,2.65170061]
["bitfinex","ETHUSD",1729795573544,3.95994,2525.3,2525.2,1.62575285]
["bitfinex","ETHUSD",1729795574405,4.05194008,2525.3,2525.2,1.62575285]
["bitfinex","ETHUSD",1729795576128,4.05194008,2525.3,2525.1,2.65170061]
["bitfinex","ETHUSD",1729795576839,4.05194008,2525.3,2525.1,2.31983261]
["bitfinex","ETHUSD",1729795577217,4.05194008,2525.3,2525.1,1.62575285]
["bitfinex","ETHUSD",1729795577954,4.05194008,2525.3,2525.2,1.62575285]
["bitfinex","ETHUSD",1729795579214,0.09200008,2525.3,2525.2,1.62575285]
["bitfinex","ETHUSD",1729795579414,0.09200008,2525.3,2525.2,6.33963285]
["bitfinex","ETHUSD",1729795579643,3.95948,2525.6,2525.2,7.45215444]
["bitfinex","ETHUSD",1729795579832,7.91903,2525.6,2525.4,1.62575285]
["bitfinex","ETHUSD",1729795580031,3.95948,2525.6,2525.4,1.62575285]
["bitfinex","ETHUSD",1729795580556,7.91903,2525.6,2525.4,1.62575285]
["bitfinex","ETHUSD",1729795580852,3.95954,2525.6,2525.4,1.62575285]
["bitfinex","ETHUSD",1729795581050,7.91854,2525.8,2525.5,1.62575285]
["bitfinex","ETHUSD",1729795581256,7.91787,2526.0,2525.7,1.62575285]
["bitfinex","ETHUSD",1729795581618,7.91787,2526.0,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795581823,3.95904,2525.9,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795582419,3.95904,2525.9,2525.7,1.62575285]
["bitfinex","ETHUSD",1729795582624,3.95904,2525.9,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795583154,0.09281019,2525.8,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795583533,4.05202019,2525.8,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795583739,0.09281019,2525.8,2525.6,1.62575285]
["bitfinex","ETHUSD",1729795584255,3.9593,2525.7,2525.5,0.7538]
["bitfinex","ETHUSD",1729795584456,3.9593,2525.7,2525.5,2.37955285]
["bitfinex","ETHUSD",1729795584620,0.09279826,2525.6,2525.5,2.37955285]
["bitfinex","ETHUSD",1729795585645,3.9593,2525.7,2525.5,2.37955285]
["bitfinex","ETHUSD",1729795585840,0.09290183,2525.6,2525.5,2.37955285]
["bitfinex","ETHUSD",1729795586163,3.95931,2525.7,2525.5,2.37955285]
["bitfinex","ETHUSD",1729795586328,0.09290183,2525.6,2525.5,2.37955285]
["bitfinex","ETHUSD",1729795586825,0.09290183,2525.6,2525.5,3.40473724]
["bitfinex","ETHUSD",1729795587047,0.09290183,2525.6,2525.5,2.37955285]
["bitfinex","ETHUSD",1729795587251,4.05243183,2525.6,2525.4,1.02527042]
["bitfinex","ETHUSD",1729795587457,3.9598,2525.4,2525.1,3.21841593]
["bitfinex","ETHUSD",1729795587623,3.95961,2525.5,2525.2,2.65130899]
["bitfinex","ETHUSD",1729795587624,4.73251,2525.5,2525.2,2.65130899]
["bitfinex","ETHUSD",1729795587834,0.09270516,2525.3,2525.2,2.65128452]
["bitfinex","ETHUSD",1729795588143,0.09270516,2525.3,2525.2,1.02553167]
["bitfinex","ETHUSD",1729795588354,3.95977,2525.4,2525.2,1.02553167]
["bitfinex","ETHUSD",1729795588572,0.09272726,2525.3,2525.1,3.21841593]
["bitfinex","ETHUSD",1729795588873,0.09272726,2525.3,2525.2,2.65128982]
["bitfinex","ETHUSD",1729795589330,0.09272726,2525.3,2525.2,1.02553697]
["bitfinex","ETHUSD",1729795591978,0.09272726,2525.3,2525.2,1.0256415]
["bitfinex","ETHUSD",1729795592974,0.09272726,2525.3,2525.1,1.62575285]
["bitfinex","ETHUSD",1729795593274,0.09272726,2525.3,2525.2,1.02599311]
["bitfinex","ETHUSD",1729795593482,0.09272726,2525.3,2525.2,2.65174596]
["bitfinex","ETHUSD",1729795593771,0.09272726,2525.3,2525.2,2.65177333]
["bitfinex","ETHUSD",1729795593941,3.95963,2525.5,2525.2,2.65177333]
["bitfinex","ETHUSD",1729795594147,3.95963,2525.5,2525.3,1.62575285]
["bitfinex","ETHUSD",1729795594148,0.09262754,2525.4,2525.3,1.62575285]
["bitfinex","ETHUSD",1729795594950,3.95956,2525.6,2525.3,2.65173319]
["bitfinex","ETHUSD",1729795595149,0.09274246,2525.5,2525.4,1.62575285]
["bitfinex","ETHUSD",1729795595355,0.09274246,2525.5,2525.3,1.62575285]
["bitfinex","ETHUSD",1729795598672,0.09274246,2525.5,2525.4,1.02605912]
["bitfinex","ETHUSD",1729795600795,0.09274246,2525.5,2525.4,2.65181197]
["bitfinex","ETHUSD",1729795601298,3.95939,2525.7,2525.4,1.02605912]
["bitfinex","ETHUSD",1729795601452,0.09283567,2525.5,2525.3,7.18335593]
["bitfinex","ETHUSD",1729795601660,3.95939,2525.7,2525.4,1.02803102]
["bitfinex","ETHUSD",1729795601994,3.95939,2525.7,2525.3,7.18335593]
["bitfinex","ETHUSD",1729795602193,0.09292468,2525.6,2525.4,1.02812639]
["bitfinex","ETHUSD",1729795602363,0.09292468,2525.6,2525.4,5.58549285]
["bitfinex","ETHUSD",1729795602570,0.8127,2525.9,2525.5,6.61355999]
["bitfinex","ETHUSD",1729795602787,0.09350073,2525.8,2525.6,0.7518]
["bitfinex","ETHUSD",1729795602957,3.95906,2525.9,2525.6,2.37755285]
["bitfinex","ETHUSD",1729795603297,0.09042061,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1729795603499,0.09042061,2525.8,2525.6,0.7518]
["bitfinex","ETHUSD",1729795603662,3.95891,2526.0,2525.6,0.7518]
["bitfinex","ETHUSD",1729795603862,0.09065196,2525.7,2525.6,0.7518]
["bitfinex","ETHUSD",1729795604063,3.95891,2526.0,2525.6,5.7392823]
["bitfinex","ETHUSD",1729795604264,3.95891,2526.0,2525.6,4.71125]
["bitfinex","ETHUSD",1729795604578,0.09082987,2525.9,2525.6,6.33700285]
["bitfinex","ETHUSD",1729795606605,0.09082987,2525.9,2525.6,2.37755285]
["bitfinex","ETHUSD",1729795606806,4.04984987,2525.9,2525.6,2.37755285]
["bitfinex","ETHUSD",1729795608211,4.04984987,2525.9,2525.6,0.7518]
["bitfinex","ETHUSD",1729795609467,3.95914,2525.8,2525.6,0.7518]
["bitfinex","ETHUSD",1729795609678,3.95945,2525.6,2525.5,0.82536308]
["bitfinex","ETHUSD",1729795609875,4.04659738,2525.7,2525.5,1.85358011]
["bitfinex","ETHUSD",1729795610076,0.0871384,2525.6,2525.5,0.82536308]
["bitfinex","ETHUSD",1729795610311,0.0871384,2525.6,2525.5,1.85358767]
["bitfinex","ETHUSD",1729795611411,0.0871384,2525.6,2525.5,1.85358948]
["bitfinex","ETHUSD",1729795613681,3.95933,2525.7,2525.5,1.85358948]
["bitfinex","ETHUSD",1729795613881,3.95933,2525.7,2525.6,1.0282264]
["bitfinex","ETHUSD",1729795614682,4.77011,2525.8,2525.6,1.0282264]
["bitfinex","ETHUSD",1729795614898,5.90997511,2525.8,2525.5,0.82536308]
["bitfinex","ETHUSD",1729795615081,5.90997511,2525.8,2525.6,1.02806567]
["bitfinex","ETHUSD",1729795615303,5.90997511,2525.8,2525.4,6.41085593]
["bitfinex","ETHUSD",1729795615618,5.09907511,2525.8,2525.5,1.02807722]
["bitfinex","ETHUSD",1729795615778,5.09907511,2525.8,2525.4,6.41085593]
["bitfinex","ETHUSD",1729795616121,5.09907511,2525.8,2525.5,1.02810983]
["bitfinex","ETHUSD",1729795616297,5.09907511,2525.8,2525.4,6.41085593]
["bitfinex","ETHUSD",1729795616621,3.95906,2525.9,2525.5,5.81350993]
["bitfinex","ETHUSD",1729795616805,3.95906,2525.9,2525.5,4.7854]
["bitfinex","ETHUSD",1729795616978,3.95917,2525.8,2525.5,0.8258]
["bitfinex","ETHUSD",1729795617179,0.08751926,2525.7,2525.5,0.8258]
["bitfinex","ETHUSD",1729795617518,3.95917,2525.8,2525.5,0.8258]
["bitfinex","ETHUSD",1729795617711,0.08743028,2525.6,2525.4,4.78512308]
["bitfinex","ETHUSD",1729795617880,4.99108828,2525.8,2525.5,1.0281537]
["bitfinex","ETHUSD",1729795618083,0.08714212,2525.5,2525.4,4.78512308]
["bitfinex","ETHUSD",1729795618278,4.99108828,2525.8,2525.4,5.81327679]
["bitfinex","ETHUSD",1729795618484,4.99108828,2525.8,2525.5,1.02815371]
["bitfinex","ETHUSD",1729795618701,4.99108828,2525.8,2525.4,4.78512308]
["bitfinex","ETHUSD",1729795618907,1.03191828,2525.8,2525.5,1.02821482]
["bitfinex","ETHUSD",1729795619086,1.03191828,2525.8,2525.5,3.95959]
["bitfinex","ETHUSD",1729795619285,1.03191828,2525.8,2525.6,1.02827697]
["bitfinex","ETHUSD",1729795619620,1.03191828,2525.8,2525.5,4.78495308]
["bitfinex","ETHUSD",1729795619920,3.9595,2525.6,2525.4,0.82536308]
["bitfinex","ETHUSD",1729795620121,3.9595,2525.6,2525.5,1.02830792]
["bitfinex","ETHUSD",1729795620824,4.04672741,2525.6,2525.5,1.02830792]
["bitfinex","ETHUSD",1729795621189,3.95961,2525.5,2525.2,0.82536308]
["bitfinex","ETHUSD",1729795621493,2.67599108,2525.4,2525.1,0.82536308]
["bitfinex","ETHUSD",1729795621804,3.96012,2525.2,2525.0,0.82536308]
["bitfinex","ETHUSD",1729795622011,3.96012,2525.2,2525.1,1.0290452]
["bitfinex","ETHUSD",1729795622319,3.95992,2525.3,2525.1,1.0290452]
["bitfinex","ETHUSD",1729795622527,3.95992,2525.3,2525.0,0.82536308]
["bitfinex","ETHUSD",1729795622826,3.95992,2525.3,2525.1,1.02905113]
["bitfinex","ETHUSD",1729795623021,4.99287929,2525.3,2525.0,0.82536308]
["bitfinex","ETHUSD",1729795623196,4.75508,2525.2,2525.1,1.02898659]
["bitfinex","ETHUSD",1729795623619,0.795,2525.2,2525.1,1.02898659]
["bitfinex","ETHUSD",1729795624494,0.88119515,2525.2,2525.1,1.02898659]
["bitfinex","ETHUSD",1729795624820,1.63117788,2525.2,2525.1,1.02925089]
["bitfinex","ETHUSD",1729795625021,5.59132788,2525.2,2524.9,0.82536308]
["bitfinex","ETHUSD",1729795625325,5.59132788,2525.2,2525.0,1.02910919]
["bitfinex","ETHUSD",1729795625622,5.59132788,2525.2,2524.9,2.45111593]
["bitfinex","ETHUSD",1729795625918,3.96023,2525.1,2525.0,1.8545255]
["bitfinex","ETHUSD",1729795626327,4.04633611,2525.1,2525.0,1.02916242]
["bitfinex","ETHUSD",1729795626627,5.16405828,2525.1,2525.0,1.02916242]
["bitfinex","ETHUSD",1729795626981,1.20382828,2525.1,2525.0,1.02916242]
["bitfinex","ETHUSD",1729795627187,0.08610611,2525.1,2525.0,1.02916242]
["bitfinex","ETHUSD",1729795627395,4.04633611,2525.1,2525.0,1.02916242]
["bitfinex","ETHUSD",1729795627909,3.96041,2525.0,2524.8,2.45111593]
["bitfinex","ETHUSD",1729795628083,3.96041,2525.0,2524.9,1.02903925]
["bitfinex","ETHUSD",1729795628290,5.5851268,2525.0,2524.9,1.02903925]
["bitfinex","ETHUSD",1729795628490,3.96055,2524.9,2524.7,0.82536308]
["bitfinex","ETHUSD",1729795628826,3.96055,2524.9,2524.8,1.02921335]
["bitfinex","ETHUSD",1729795629191,4.75522,2525.2,2524.7,1.62575285]
["bitfinex","ETHUSD",1729795629493,4.75522,2525.2,2524.8,2.65461606]
["bitfinex","ETHUSD",1729795630026,4.75522,2525.2,2524.8,2.6546186]
["bitfinex","ETHUSD",1729795630724,8.71535,2525.2,2524.9,1.62575285]
["bitfinex","ETHUSD",1729795630926,4.75517,2525.2,2524.8,2.65472059]
["bitfinex","ETHUSD",1729795631103,4.75517,2525.2,2524.9,2.65469655]
["bitfinex","ETHUSD",1729795631303,4.79156,2525.4,2525.1,1.62575285]
["bitfinex","ETHUSD",1729795631803,0.08594141,2525.3,2525.1,1.62575285]
["bitfinex","ETHUSD",1729795632127,0.08594141,2525.3,2525.0,5.58606285]
["bitfinex","ETHUSD",1729795632502,0.08594141,2525.3,2525.0,2.86267891]
["bitfinex","ETHUSD",1729795632702,0.08594141,2525.3,2525.0,2.65425555]
["bitfinex","ETHUSD",1729795633794,0.08594141,2525.3,2525.0,2.65407608]
["bitfinex","ETHUSD",1729795634220,0.08594141,2525.3,2525.0,6.61445608]
["bitfinex","ETHUSD",1729795634524,0.08594141,2525.3,2525.0,5.58613285]
["bitfinex","ETHUSD",1729795636422,0.08594141,2525.3,2525.0,1.62575285]
["bitfinex","ETHUSD",1729795636645,4.04588141,2525.3,2525.0,1.62575285]
["bitfinex","ETHUSD",1729795636820,0.08594141,2525.3,2525.0,1.62575285]
["bitfinex","ETHUSD",1729795637127,4.04588141,2525.3,2525.0,1.62575285]
["bitfinex","ETHUSD",1729795637628,4.04588141,2525.3,2524.9,6.34547285]
["bitfinex","ETHUSD",1729795637827,4.04588141,2525.3,2525.0,1.62575285]
["bitfinex","ETHUSD",1729795639000,0.08594141,2525.3,2525.0,1.62575285]
["bitfinex","ETHUSD",1729795639627,0.08594141,2525.3,2525.0,5.58613285]
["bitfinex","ETHUSD",1729795639798,0.08594141,2525.3,2525.1,1.62575285]
["bitfinex","ETHUSD",1729795639997,0.08594141,2525.3,2525.0,5.58613285]
["bitfinex","ETHUSD",1729795640304,4.04587141,2525.3,2525.0,1.62575285]
["bitfinex","ETHUSD",1729795640529,4.04587141,2525.3,2524.9,6.34549285]
["bitfinex","ETHUSD",1729795641330,4.04587141,2525.3,2525.0,1.62575285]
["bitfinex","ETHUSD",1729795641700,0.08594141,2525.3,2525.0,1.62575285]
["bitfinex","ETHUSD",1729795642026,0.8194,2525.2,2524.9,5.58622285]
["bitfinex","ETHUSD",1729795642418,0.08567853,2525.1,2524.9,5.58622285]
["bitfinex","ETHUSD",1729795642950,0.08567853,2525.1,2524.9,3.96047]
["bitfinex","ETHUSD",1729795643336,0.08567853,2525.1,2524.9,5.58622285]
["bitfinex","ETHUSD",1729795645250,0.08567853,2525.1,2524.5,5.61188616]
["bitfinex","ETHUSD",1729795645251,4.754,2524.8,2524.5,0.82536308]
["bitfinex","ETHUSD",1729795645412,4.754,2524.8,2524.5,1.02778135]
["bitfinex","ETHUSD",1729795645611,4.04593626,2524.7,2524.5,1.02778135]
["bitfinex","ETHUSD",1729795646044,3.96118,2524.5,2524.4,1.85314443]
["bitfinex","ETHUSD",1729795646348,0.08506626,2524.7,2524.3,2.6535342]
["bitfinex","ETHUSD",1729795646349,3.96105,2524.6,2524.3,2.6535342]
["bitfinex","ETHUSD",1729795646519,0.08456359,2524.5,2524.3,1.02778135]
["bitfinex","ETHUSD",1729795646840,3.96103,2524.6,2524.2,1.62575285]
["bitfinex","ETHUSD",1729795647054,0.08447447,2524.4,2524.3,1.62575285]
["bitfinex","ETHUSD",1729795647350,3.96103,2524.6,2524.2,2.65373014]
["bitfinex","ETHUSD",1729795648724,3.96103,2524.6,2524.3,1.62575285]
["bitfinex","ETHUSD",1729795649440,0.08456359,2524.5,2524.3,1.62575285]
["bitfinex","ETHUSD",1729795650363,0.08456359,2524.5,2524.2,3.9616]
["bitfinex","ETHUSD",1729795650531,0.08456359,2524.5,2524.3,1.62575285]
["bitfinex","ETHUSD",1729795650852,3.96118,2524.5,2524.2,1.62575285]
["bitfinex","ETHUSD",1729795651261,0.08430033,2524.4,2524.2,1.62575285]
["bitfinex","ETHUSD",1729795652869,4.86325033,2524.4,2524.2,1.62575285]
["bitfinex","ETHUSD",1729795653030,4.86325033,2524.4,2524.1,2.65266518]
["bitfinex","ETHUSD",1729795653228,4.86325033,2524.4,2524.2,1.62575285]
["bitfinex","ETHUSD",1729795653770,4.86325033,2524.4,2524.1,1.62575285]
["bitfinex","ETHUSD",1729795654775,4.86325033,2524.4,2524.2,1.62575285]
["bitfinex","ETHUSD",1729795655150,4.86325033,2524.4,2524.1,1.62575285]
["bitfinex","ETHUSD",1729795655333,0.90190033,2524.4,2524.1,1.62575285]
["bitfinex","ETHUSD",1729795656580,0.90190033,2524.4,2524.2,1.62575285]
["bitfinex","ETHUSD",1729795657071,0.90190033,2524.4,2524.3,1.62575285]
["bitfinex","ETHUSD",1729795657881,0.08430033,2524.4,2524.3,1.62575285]
["bitfinex","ETHUSD",1729795658289,4.77245,2524.6,2524.3,1.62575285]
["bitfinex","ETHUSD",1729795658476,0.08409285,2524.4,2524.3,1.62575285]
["bitfinex","ETHUSD",1729795658783,4.77245,2524.6,2524.3,1.62575285]
["bitfinex","ETHUSD",1729795659093,4.77245,2524.6,2524.2,5.58738285]
["bitfinex","ETHUSD",1729795659271,0.08418197,2524.5,2524.2,5.58738285]
["bitfinex","ETHUSD",1729795660389,0.08418197,2524.5,2524.4,2.41795285]
["bitfinex","ETHUSD",1729795660554,0.08418197,2524.5,2524.4,6.37928285]
["bitfinex","ETHUSD",1729795660753,3.96076,2524.8,2524.4,6.37928285]
["bitfinex","ETHUSD",1729795660967,0.08448793,2524.5,2524.4,6.37928285]
["bitfinex","ETHUSD",1729795661164,3.96076,2524.8,2524.4,6.37928285]
["bitfinex","ETHUSD",1729795661165,3.96089,2524.7,2524.4,0.7922]
["bitfinex","ETHUSD",1729795661651,0.08425256,2524.6,2524.4,0.7922]
["bitfinex","ETHUSD",1729795662466,0.90855256,2524.6,2524.3,3.96142]
["bitfinex","ETHUSD",1729795662668,4.86964256,2524.6,2524.1,7.16878593]
["bitfinex","ETHUSD",1729795662862,4.86964256,2524.6,2524.2,1.02741764]
["bitfinex","ETHUSD",1729795663668,4.86964256,2524.6,2524.2,6.61471049]
["bitfinex","ETHUSD",1729795663960,4.86964256,2524.6,2524.2,5.58729285]
["bitfinex","ETHUSD",1729795664360,4.86964256,2524.6,2524.3,1.02842797]
["bitfinex","ETHUSD",1729795664869,4.86964256,2524.6,2524.3,1.02833971]
["bitfinex","ETHUSD",1729795666557,8.83077256,2524.6,2524.3,1.02833971]
["bitfinex","ETHUSD",1729795666764,4.86964256,2524.6,2524.3,1.02833971]
["bitfinex","ETHUSD",1729795668399,4.86964256,2524.6,2524.3,1.85370279]
["bitfinex","ETHUSD",1729795668797,4.86964256,2524.6,2524.4,1.02833971]
["bitfinex","ETHUSD",1729795669004,0.08425256,2524.6,2524.4,2.65409256]
["bitfinex","ETHUSD",1729795669298,0.08425256,2524.6,2524.4,7.44441256]
["bitfinex","ETHUSD",1729795669502,0.08425256,2524.6,2524.4,6.41607285]
["bitfinex","ETHUSD",1729795669669,4.79022,2524.8,2524.4,4.79032]
["bitfinex","ETHUSD",1729795669864,0.08452902,2524.5,2524.4,0.829]
["bitfinex","ETHUSD",1729795670176,0.08452902,2524.5,2524.4,1.02833457]
["bitfinex","ETHUSD",1729795671505,3.96089,2524.7,2524.4,1.02833457]
["bitfinex","ETHUSD",1729795671678,0.08454754,2524.5,2524.4,1.02833457]
["bitfinex","ETHUSD",1729795671865,3.96089,2524.7,2524.4,1.02833457]
["bitfinex","ETHUSD",1729795672198,0.08454754,2524.5,2524.4,1.02833457]
["bitfinex","ETHUSD",1729795672397,7.9219,2524.7,2524.4,1.02833457]
["bitfinex","ETHUSD",1729795672583,0.08454754,2524.5,2524.4,1.02833457]
["bitfinex","ETHUSD",1729795672789,7.9219,2524.7,2524.4,1.02833457]
["bitfinex","ETHUSD",1729795672965,0.08454754,2524.5,2524.4,1.02833457]
["bitfinex","ETHUSD",1729795673161,4.78323,2524.4,2524.3,1.02833457]
["bitfinex","ETHUSD",1729795673383,3.08855113,2524.4,2523.9,0.82536308]
["bitfinex","ETHUSD",1729795673586,3.96187,2524.1,2524.0,1.02875125]
["bitfinex","ETHUSD",1729795673897,4.04603889,2524.1,2523.8,0.82536308]
["bitfinex","ETHUSD",1729795674195,4.04603889,2524.1,2523.9,1.0288468]
["bitfinex","ETHUSD",1729795676865,0.08416889,2524.1,2523.9,1.0288468]
["bitfinex","ETHUSD",1729795677069,0.08416889,2524.1,2524.0,1.62575285]
["bitfinex","ETHUSD",1729795677271,0.08416889,2524.1,2524.0,6.38701285]
["bitfinex","ETHUSD",1729795677497,7.92217,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1729795677774,3.96118,2524.5,2524.2,1.62575285]
["bitfinex","ETHUSD",1729795678164,3.96063,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1729795678368,3.96063,2524.9,2524.5,1.62575285]
["bitfinex","ETHUSD",1729795678598,3.96082,2524.8,2524.5,1.62575285]
["bitfinex","ETHUSD",1729795678869,3.96082,2524.8,2524.4,6.38630285]
["bitfinex","ETHUSD",1729795679070,7.92165,2524.8,2524.4,2.42505285]
["bitfinex","ETHUSD",1729795679297,5.58628285,2525.0,2524.4,6.38627285]
["bitfinex","ETHUSD",1729795679566,3.96057,2524.9,2524.4,10.34752285]
["bitfinex","ETHUSD",1729795679784,3.96057,2524.9,2524.4,6.38626285]
["bitfinex","ETHUSD",1729795680512,3.96084,2524.8,2524.4,2.42505285]
["bitfinex","ETHUSD",1729795680799,3.96088,2524.7,2524.4,0.7993]
["bitfinex","ETHUSD",1729795681200,0.08452434,2524.6,2524.4,0.7993]
["bitfinex","ETHUSD",1729795681972,3.96074,2524.8,2524.4,4.76063]
["bitfinex","ETHUSD",1729795682173,0.08443527,2524.5,2524.4,6.38638285]
["bitfinex","ETHUSD",1729795682406,3.96074,2524.8,2524.4,7.50372044]
["bitfinex","ETHUSD",1729795682600,0.08454317,2524.5,2524.4,6.38638285]
["bitfinex","ETHUSD",1729795682810,3.96074,2524.8,2524.4,0.7993]
["bitfinex","ETHUSD",1729795683099,3.96088,2524.7,2524.4,0.7993]
["bitfinex","ETHUSD",1729795683273,0.08467742,2524.7,2524.4,6.38631285]
["bitfinex","ETHUSD",1729795683470,3.96092,2524.7,2524.4,2.42505285]
["bitfinex","ETHUSD",1729795683776,0.08458836,2524.6,2524.4,1.82752112]
["bitfinex","ETHUSD",1729795684283,0.08458836,2524.6,2524.4,0.7993]
["bitfinex","ETHUSD",1729795684484,3.96074,2524.8,2524.4,7.41448114]
["bitfinex","ETHUSD",1729795684669,4.59568829,2524.9,2524.5,5.58692285]
["bitfinex","ETHUSD",1729795684869,3.96062,2524.9,2524.5,5.58692285]
["bitfinex","ETHUSD",1729795685501,3.96053,2525.0,2524.5,1.62575285]
["bitfinex","ETHUSD",1729795685701,3.96071,2524.8,2524.5,1.62575285]
["bitfinex","ETHUSD",1729795686517,3.96071,2524.8,2524.5,2.65395294]
["bitfinex","ETHUSD",1729795686887,3.96071,2524.8,2524.5,1.62575285]
["bitfinex","ETHUSD",1729795688906,3.96071,2524.8,2524.4,7.21167593]
["bitfinex","ETHUSD",1729795689377,3.96071,2524.8,2524.5,1.02857604]
["bitfinex","ETHUSD",1729795690310,3.96071,2524.8,2524.5,1.03853024]
["bitfinex","ETHUSD",1729795690548,3.96071,2524.8,2524.5,0.0099542]
["bitfinex","ETHUSD",1729795691337,0.8328,2525.6,2524.7,6.23481593]
["bitfinex","ETHUSD",1729795691645,3.95998,2525.3,2524.9,1.62575285]
["bitfinex","ETHUSD",1729795691807,3.95998,2525.3,2525.0,1.02842394]
["bitfinex","ETHUSD",1729795692016,3.95998,2525.3,2524.9,6.41529258]
["bitfinex","ETHUSD",1729795692017,3.9602,2525.2,2524.9,0.82898973]
["bitfinex","ETHUSD",1729795692213,3.9607,2524.8,2524.7,0.82898973]
["bitfinex","ETHUSD",1729795692511,6.41925285,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795692671,4.7935,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795694198,4.87496097,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795698381,0.91426097,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795698583,4.87496097,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795699608,5.75851307,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795714113,9.06307289,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795714322,9.01395901,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795714709,12.01395901,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795719326,10.38543604,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795719926,8.75691307,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795720127,10.38543604,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795721031,10.39543604,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795722228,10.38543604,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795722945,4.92571307,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795723152,4.04216097,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795724451,5.67068394,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795724616,4.04216097,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795725016,5.67068394,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795729482,4.04216097,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795730984,5.67068394,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795731288,4.04216097,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795733382,5.67068394,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795733587,4.04216097,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795735482,5.67068394,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795736391,4.04216097,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795737486,5.67068394,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795738253,4.04216097,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795741797,9.1520313,2524.8,2524.7,0.0099542]
["bitfinex","ETHUSD",1729795742106,12.58522015,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795752574,10.95669718,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795752776,12.1720313,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795752973,10.54350833,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795753187,12.1720313,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795756417,9.71360833,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795756724,8.67068394,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795758211,7.04216097,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795758407,8.67068394,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795768218,10.29920691,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795768601,8.67068394,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795768804,11.6452413,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795770552,10.01671833,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795770761,11.6452413,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795771414,8.38819536,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795771619,10.01671833,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795771883,4.04216097,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795772019,4.04216097,2524.8,2524.7,0.7521042]
["bitfinex","ETHUSD",1729795772218,5.67068394,2524.8,2524.7,0.7521042]
["bitfinex","ETHUSD",1729795772913,5.67068394,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795772914,7.29920691,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795773111,8.11350691,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795773365,9.3209136,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795777525,6.06386766,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795777749,9.3209136,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795780542,6.87809063,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795787159,5.24956766,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795787460,5.67068394,2524.8,2524.7,4.2e-06]
["bitfinex","ETHUSD",1729795789177,5.67068394,2524.8,2524.7,0.8111042]
["bitfinex","ETHUSD",1729795789178,0.08146097,2524.8,2524.7,0.8111042]
["bitfinex","ETHUSD",1729795789667,5.67068394,2524.8,2524.7,0.8111042]
["bitfinex","ETHUSD",1729795789975,0.08146097,2524.8,2524.7,0.8111042]
["bitfinex","ETHUSD",1729795791652,4.04216097,2524.8,2524.7,0.8111042]
["bitfinex","ETHUSD",1729795792256,5.67068394,2524.8,2524.7,0.8111042]
["bitfinex","ETHUSD",1729795793152,4.04216097,2524.8,2524.7,0.8111042]
["bitfinex","ETHUSD",1729795793849,5.67068394,2524.8,2524.7,0.8111042]
["bitfinex","ETHUSD",1729795794048,4.04216097,2524.8,2524.7,0.8111042]
["bitfinex","ETHUSD",1729795796375,5.67068394,2524.8,2524.7,0.8111042]
["bitfinex","ETHUSD",1729795796731,4.04216097,2524.8,2524.7,0.8111042]
["bitfinex","ETHUSD",1729795797277,0.08146097,2524.8,2524.7,4.7719642]
["bitfinex","ETHUSD",1729795797431,3.96001,2525.3,2524.8,3.9606]
["bitfinex","ETHUSD",1729795797627,0.07051487,2525.2,2525.0,0.7651]
["bitfinex","ETHUSD",1729795797927,5.58873297,2525.2,2525.0,0.7651]
["bitfinex","ETHUSD",1729795798143,0.07016027,2525.1,2525.0,0.7651]
["bitfinex","ETHUSD",1729795800598,0.07016027,2525.1,2525.0,1.24559034]
["bitfinex","ETHUSD",1729795800881,9.14988,2525.4,2525.1,0.7651]
["bitfinex","ETHUSD",1729795801390,5.19,2525.4,2525.1,0.7651]
["bitfinex","ETHUSD",1729795801546,5.19,2525.4,2525.2,0.7651]
["bitfinex","ETHUSD",1729795802249,5.19,2525.4,2525.2,4.72514]
["bitfinex","ETHUSD",1729795802448,5.19,2525.4,2525.3,0.7541]
["bitfinex","ETHUSD",1729795804658,5.2612627,2525.4,2525.3,0.7541]
["bitfinex","ETHUSD",1729795806497,5.2612627,2525.4,2525.3,6.39274297]
["bitfinex","ETHUSD",1729795806654,0.0712627,2525.4,2525.3,6.39274297]
["bitfinex","ETHUSD",1729795806856,4.73166,2526.3,2525.8,0.8043]
["bitfinex","ETHUSD",1729795806857,5.58712297,2526.2,2525.8,0.8043]
["bitfinex","ETHUSD",1729795807051,1.69850363,2526.1,2525.8,0.8043]
["bitfinex","ETHUSD",1729795807289,0.06998066,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1729795807596,0.06998066,2526.1,2526.0,4.75062]
["bitfinex","ETHUSD",1729795807797,3.95775,2526.7,2526.2,4.75021]
["bitfinex","ETHUSD",1729795808110,3.95775,2526.7,2526.2,6.4578937]
["bitfinex","ETHUSD",1729795808306,0.06583222,2526.6,2526.2,5.6660637]
["bitfinex","ETHUSD",1729795808469,0.06583222,2526.6,2526.3,4.75055]
["bitfinex","ETHUSD",1729795808670,1.62852297,2526.7,2526.3,4.75055]
["bitfinex","ETHUSD",1729795808868,0.06541177,2526.6,2526.3,4.75055]
["bitfinex","ETHUSD",1729795809070,0.06541177,2526.6,2526.5,0.7923]
["bitfinex","ETHUSD",1729795809509,5.58592297,2527.0,2526.6,3.95781]
["bitfinex","ETHUSD",1729795809510,3.95727,2527.0,2526.6,3.95781]
["bitfinex","ETHUSD",1729795809694,3.95727,2527.0,2526.7,0.7923]
["bitfinex","ETHUSD",1729795810083,3.95706,2527.2,2526.7,0.7923]
["bitfinex","ETHUSD",1729795810084,5.58564297,2527.1,2526.7,0.87144632]
["bitfinex","ETHUSD",1729795810485,3.95712,2527.1,2526.7,0.87144632]
["bitfinex","ETHUSD",1729795810805,5.58585297,2527.0,2526.7,0.7923]
["bitfinex","ETHUSD",1729795811171,3.95733,2527.0,2526.7,0.7923]
["bitfinex","ETHUSD",1729795811373,5.58585297,2527.0,2526.7,0.7923]
["bitfinex","ETHUSD",1729795811605,3.95749,2526.9,2526.7,0.7923]
["bitfinex","ETHUSD",1729795811835,5.58601297,2526.9,2526.7,0.7923]
["bitfinex","ETHUSD",1729795812007,0.06547929,2526.8,2526.7,0.7923]
["bitfinex","ETHUSD",1729795813006,3.95704,2527.2,2526.7,0.7923]
["bitfinex","ETHUSD",1729795813216,5.58556297,2527.2,2526.7,0.7923]
["bitfinex","ETHUSD",1729795813390,5.651489,2527.1,2526.7,0.7923]
["bitfinex","ETHUSD",1729795813589,4.02296603,2527.1,2526.7,0.7923]
["bitfinex","ETHUSD",1729795814374,4.02296603,2527.1,2526.7,4.75002]
["bitfinex","ETHUSD",1729795814717,0.06574603,2527.1,2527.0,2.37902297]
["bitfinex","ETHUSD",1729795815104,3.95694,2527.3,2527.0,0.7505]
["bitfinex","ETHUSD",1729795815296,0.06092802,2527.1,2527.0,0.82963587]
["bitfinex","ETHUSD",1729795815824,3.95663,2527.4,2527.0,2.45815884]
["bitfinex","ETHUSD",1729795816027,0.06112806,2527.3,2527.0,2.45815884]
["bitfinex","ETHUSD",1729795816913,3.95703,2527.2,2527.0,0.7505]
["bitfinex","ETHUSD",1729795817319,0.06123711,2527.1,2527.0,0.7505]
["bitfinex","ETHUSD",1729795818029,3.95679,2527.3,2527.0,0.7505]
["bitfinex","ETHUSD",1729795818187,4.01799914,2527.2,2527.0,0.7505]
["bitfinex","ETHUSD",1729795818618,0.06103914,2527.2,2527.0,0.7505]
["bitfinex","ETHUSD",1729795818819,3.95679,2527.3,2527.0,0.7505]
["bitfinex","ETHUSD",1729795819233,0.06103914,2527.2,2527.0,0.7505]
["bitfinex","ETHUSD",1729795819405,3.95664,2527.4,2527.0,0.7505]
["bitfinex","ETHUSD",1729795819406,3.95664,2527.4,2527.1,0.07913332]
["bitfinex","ETHUSD",1729795819731,4.01800806,2527.3,2527.0,0.7505]
["bitfinex","ETHUSD",1729795825801,4.01800806,2527.3,2526.6,3.7908]
["bitfinex","ETHUSD",1729795825802,3.95735,2527.0,2526.6,3.7908]
["bitfinex","ETHUSD",1729795826041,0.05932982,2526.9,2526.6,3.7908]
["bitfinex","ETHUSD",1729795826215,3.95735,2527.0,2526.6,3.7908]
["bitfinex","ETHUSD",1729795826405,0.05732797,2526.9,2526.6,7.74868]
["bitfinex","ETHUSD",1729795826606,0.05732797,2526.9,2526.6,8.919339]
["bitfinex","ETHUSD",1729795827736,0.05732797,2526.9,2526.6,12.877129]
["bitfinex","ETHUSD",1729795827943,0.05732797,2526.9,2526.6,8.919249]
["bitfinex","ETHUSD",1729795828104,3.95711,2527.1,2526.6,12.877059]
["bitfinex","ETHUSD",1729795828301,0.05712782,2526.8,2526.6,12.877059]
["bitfinex","ETHUSD",1729795828545,3.95711,2527.1,2526.7,1.2877059]
["bitfinex","ETHUSD",1729795828731,3.95726,2527.0,2526.7,1.2877059]
["bitfinex","ETHUSD",1729795828926,3.95726,2527.0,2526.6,7.74859]
["bitfinex","ETHUSD",1729795829707,3.95707,2527.2,2526.6,7.74859]
["bitfinex","ETHUSD",1729795829708,3.95711,2527.1,2526.6,7.74859]
["bitfinex","ETHUSD",1729795831709,0.05730571,2527.0,2526.6,7.74859]
["bitfinex","ETHUSD",1729795832455,0.1069913,2527.0,2526.6,7.74859]
["bitfinex","ETHUSD",1729795833142,4.0643313,2527.0,2526.6,3.7908]
["bitfinex","ETHUSD",1729795833508,4.0643313,2527.0,2526.7,0.07914657]
["bitfinex","ETHUSD",1729795833738,4.0643313,2527.0,2526.6,3.7908]
["bitfinex","ETHUSD",1729795833939,3.95773,2526.7,2526.6,0.7908]
["bitfinex","ETHUSD",1729795834318,4.06448805,2526.7,2526.6,0.7908]
["bitfinex","ETHUSD",1729795837624,0.10675805,2526.7,2526.6,0.7908]
["bitfinex","ETHUSD",1729795837827,3.9576,2526.8,2526.6,0.7908]
["bitfinex","ETHUSD",1729795838133,0.10665425,2526.7,2526.6,0.7908]
["bitfinex","ETHUSD",1729795838527,3.9576,2526.8,2526.6,0.7908]
["bitfinex","ETHUSD",1729795838962,0.10666537,2526.7,2526.6,0.7908]
["bitfinex","ETHUSD",1729795839325,3.9576,2526.8,2526.6,0.7908]
["bitfinex","ETHUSD",1729795839529,4.06439537,2526.7,2526.6,0.7908]
["bitfinex","ETHUSD",1729795839931,0.10666537,2526.7,2526.6,0.7908]
["bitfinex","ETHUSD",1729795840239,3.9576,2526.8,2526.6,0.7908]
["bitfinex","ETHUSD",1729795840435,0.10666537,2526.7,2526.6,0.7908]
["bitfinex","ETHUSD",1729795840642,3.9576,2526.8,2526.6,0.7908]
["bitfinex","ETHUSD",1729795840959,0.10666537,2526.7,2526.6,0.7908]
["bitfinex","ETHUSD",1729795841351,3.9576,2526.8,2526.6,0.7908]
["bitfinex","ETHUSD",1729795841740,0.10666537,2526.7,2526.6,0.7908]
["bitfinex","ETHUSD",1729795842141,3.9576,2526.8,2526.6,0.7908]
["bitfinex","ETHUSD",1729795842347,0.10666537,2526.7,2526.6,0.7908]
["bitfinex","ETHUSD",1729795842767,3.9576,2526.8,2526.6,0.7908]
["bitfinex","ETHUSD",1729795842954,3.95743,2526.9,2526.6,0.7908]
["bitfinex","ETHUSD",1729795842955,4.06439537,2526.7,2526.6,0.7908]
["bitfinex","ETHUSD",1729795848040,4.06439537,2526.7,2526.4,0.7609]
["bitfinex","ETHUSD",1729795848246,4.06439537,2526.7,2526.5,1.02291516]
["bitfinex","ETHUSD",1729795848571,4.06439537,2526.7,2526.4,1.58202757]
["bitfinex","ETHUSD",1729795848780,4.06439537,2526.7,2526.5,1.02343179]
["bitfinex","ETHUSD",1729795848978,4.06439537,2526.7,2526.4,1.58202757]
["bitfinex","ETHUSD",1729795849269,4.06439537,2526.7,2526.5,1.0234276]
["bitfinex","ETHUSD",1729795849432,4.06439537,2526.7,2526.4,1.58202757]
["bitfinex","ETHUSD",1729795849635,4.06439537,2526.7,2526.2,1.93187736]
["bitfinex","ETHUSD",1729795849636,5.58309578,2526.5,2526.2,0.82112757]
["bitfinex","ETHUSD",1729795849873,3.95851,2526.2,2526.0,0.82112757]
["bitfinex","ETHUSD",1729795850037,0.10604322,2526.1,2526.0,0.82112757]
["bitfinex","ETHUSD",1729795850371,0.10604322,2526.1,2526.0,1.8461477]
["bitfinex","ETHUSD",1729795850738,3.95838,2526.3,2526.0,1.02502013]
["bitfinex","ETHUSD",1729795850937,3.95838,2526.3,2526.1,1.02502013]
["bitfinex","ETHUSD",1729795851286,3.95838,2526.3,2526.0,0.82112757]
["bitfinex","ETHUSD",1729795851491,3.95838,2526.3,2526.1,1.0256561]
["bitfinex","ETHUSD",1729795851637,3.95838,2526.3,2526.0,0.82112757]
["bitfinex","ETHUSD",1729795851974,3.95838,2526.3,2526.1,1.02565859]
["bitfinex","ETHUSD",1729795852143,3.95838,2526.3,2526.0,0.82112757]
["bitfinex","ETHUSD",1729795852353,3.95838,2526.3,2526.1,1.02632395]
["bitfinex","ETHUSD",1729795852583,3.95867,2526.1,2525.9,0.82112757]
["bitfinex","ETHUSD",1729795852889,3.95898,2525.9,2525.8,0.82112757]
["bitfinex","ETHUSD",1729795853033,3.95898,2525.9,2525.8,1.02667511]
["bitfinex","ETHUSD",1729795853242,3.95885,2526.0,2525.8,1.02667511]
["bitfinex","ETHUSD",1729795853477,0.10571711,2525.9,2525.7,0.82112757]
["bitfinex","ETHUSD",1729795853674,0.10571711,2525.9,2525.8,1.02679504]
["bitfinex","ETHUSD",1729795855274,0.10571711,2525.9,2525.7,1.02679504]
["bitfinex","ETHUSD",1729795855479,0.10571711,2525.9,2525.7,4.98608504]
["bitfinex","ETHUSD",1729795855684,3.9587,2526.1,2525.7,5.29826398]
["bitfinex","ETHUSD",1729795855981,0.10555939,2526.0,2525.7,5.29826398]
["bitfinex","ETHUSD",1729795856388,0.10555939,2526.0,2525.7,1.33897398]
["bitfinex","ETHUSD",1729795856547,4.06440939,2526.0,2525.7,1.33897398]
["bitfinex","ETHUSD",1729795856747,4.06440939,2526.0,2525.6,6.61052297]
["bitfinex","ETHUSD",1729795856979,4.06440939,2526.0,2525.6,5.58450578]
["bitfinex","ETHUSD",1729795857966,4.06440939,2526.0,2525.5,6.35072578]
["bitfinex","ETHUSD",1729795857967,3.95911,2525.9,2525.5,6.35072578]
["bitfinex","ETHUSD",1729795858482,0.1053816,2525.8,2525.5,3.80442412]
["bitfinex","ETHUSD",1729795858793,0.1053816,2525.8,2525.5,7.76403412]
["bitfinex","ETHUSD",1729795858961,0.1053816,2525.8,2525.5,11.72357412]
["bitfinex","ETHUSD",1729795859284,3.95885,2526.0,2525.5,11.72357412]
["bitfinex","ETHUSD",1729795859481,0.10537221,2525.9,2525.5,11.72357412]
["bitfinex","ETHUSD",1729795859690,0.10537221,2525.9,2525.5,7.76396412]
["bitfinex","ETHUSD",1729795860288,0.10537221,2525.9,2525.6,0.77639641]
["bitfinex","ETHUSD",1729795860489,0.10537221,2525.9,2525.6,2.40145219]
["bitfinex","ETHUSD",1729795860651,0.10537221,2525.9,2525.7,1.62505578]
["bitfinex","ETHUSD",1729795861484,0.10537221,2525.9,2525.8,6.42247489]
["bitfinex","ETHUSD",1729795861690,3.95784,2526.7,2526.3,4.71745]
["bitfinex","ETHUSD",1729795861890,0.10574971,2526.6,2526.4,6.13408913]
["bitfinex","ETHUSD",1729795862050,3.95767,2526.8,2526.4,4.50903335]
["bitfinex","ETHUSD",1729795862251,0.10247936,2526.7,2526.4,4.50903335]
["bitfinex","ETHUSD",1729795862452,3.9575,2526.9,2526.5,1.62505578]
["bitfinex","ETHUSD",1729795862653,4.06027246,2526.8,2526.4,6.13403913]
["bitfinex","ETHUSD",1729795862884,4.06027246,2526.8,2526.5,1.62505578]
["bitfinex","ETHUSD",1729795863213,4.06027246,2526.8,2526.4,6.13403913]
["bitfinex","ETHUSD",1729795863503,4.06027246,2526.8,2526.5,1.62505578]
["bitfinex","ETHUSD",1729795863800,4.06027246,2526.8,2526.4,6.13403913]
["bitfinex","ETHUSD",1729795863964,0.10269246,2526.8,2526.5,2.31436969]
["bitfinex","ETHUSD",1729795864465,0.10269246,2526.8,2526.6,4.03702402]
["bitfinex","ETHUSD",1729795864664,3.95727,2527.0,2526.7,0.7584]
["bitfinex","ETHUSD",1729795864864,0.10286844,2526.9,2526.7,0.7584]
["bitfinex","ETHUSD",1729795866000,0.10286844,2526.9,2526.7,0.8375464]
["bitfinex","ETHUSD",1729795866167,0.10286844,2526.9,2526.8,0.87531664]
["bitfinex","ETHUSD",1729795866362,7.91434,2527.1,2526.8,0.87531664]
["bitfinex","ETHUSD",1729795866586,0.10317627,2526.9,2526.7,0.8375464]
["bitfinex","ETHUSD",1729795866794,3.95711,2527.1,2526.7,0.8375464]
["bitfinex","ETHUSD",1729795866993,0.10308929,2526.8,2526.7,0.8375464]
["bitfinex","ETHUSD",1729795867176,3.95707,2527.2,2526.7,4.71602]
["bitfinex","ETHUSD",1729795867382,0.10308929,2526.8,2526.7,4.71602]
["bitfinex","ETHUSD",1729795867597,3.95707,2527.2,2526.7,2.02478077]
["bitfinex","ETHUSD",1729795867903,3.95707,2527.2,2526.7,5.98250077]
["bitfinex","ETHUSD",1729795868079,0.1033502,2527.1,2526.7,5.98250077]
["bitfinex","ETHUSD",1729795869206,3.95696,2527.2,2526.7,5.98250077]
["bitfinex","ETHUSD",1729795869383,0.10326324,2527.0,2526.7,5.98250077]
["bitfinex","ETHUSD",1729795869592,0.1033502,2527.1,2526.8,0.61215873]
["bitfinex","ETHUSD",1729795869794,0.10317627,2526.9,2526.8,0.61215873]
["bitfinex","ETHUSD",1729795869986,3.95696,2527.2,2526.8,0.61215873]
["bitfinex","ETHUSD",1729795870187,0.10317627,2526.9,2526.8,0.61215873]
["bitfinex","ETHUSD",1729795870688,3.95696,2527.2,2526.8,0.61215873]
["bitfinex","ETHUSD",1729795870900,0.1033502,2527.1,2526.8,0.61215873]
["bitfinex","ETHUSD",1729795871070,0.1033502,2527.1,2526.9,0.471745]
["bitfinex","ETHUSD",1729795871266,3.95686,2527.3,2526.9,0.471745]
["bitfinex","ETHUSD",1729795871465,0.10343716,2527.2,2526.8,3.95748]
["bitfinex","ETHUSD",1729795871703,3.95695,2527.2,2526.8,3.95748]
["bitfinex","ETHUSD",1729795872067,0.1033502,2527.1,2526.8,3.95748]
["bitfinex","ETHUSD",1729795872467,0.1033502,2527.1,2526.7,4.71611]
["bitfinex","ETHUSD",1729795872772,0.1033502,2527.1,2526.8,4.824938]
["bitfinex","ETHUSD",1729795874574,0.1033502,2527.1,2526.8,0.867388]
["bitfinex","ETHUSD",1729795874769,0.1033502,2527.1,2526.8,4.824958]
["bitfinex","ETHUSD",1729795875732,0.1033502,2527.1,2526.9,0.07913779]
["bitfinex","ETHUSD",1729795875936,3.95702,2527.2,2526.8,0.867388]
["bitfinex","ETHUSD",1729795876122,0.1033502,2527.1,2526.9,0.88842318]
["bitfinex","ETHUSD",1729795876439,0.1033502,2527.1,2526.9,0.96756097]
["bitfinex","ETHUSD",1729795877838,0.1033502,2527.1,2527.0,0.8119]
["bitfinex","ETHUSD",1729795878132,3.95681,2527.3,2527.0,0.8119]
["bitfinex","ETHUSD",1729795878334,0.10376101,2527.2,2527.0,0.8119]
["bitfinex","ETHUSD",1729795878632,0.10376101,2527.2,2527.0,1.3855951]
["bitfinex","ETHUSD",1729795878823,3.95698,2527.2,2527.0,1.3855951]
["bitfinex","ETHUSD",1729795878997,3.95698,2527.2,2527.0,0.8119]
["bitfinex","ETHUSD",1729795879198,0.10367406,2527.1,2527.0,0.8119]
["bitfinex","ETHUSD",1729795880200,0.10367406,2527.1,2526.8,4.76939]
["bitfinex","ETHUSD",1729795880732,0.10358711,2527.0,2526.8,4.76939]
["bitfinex","ETHUSD",1729795880924,3.95698,2527.2,2526.8,4.76939]
["bitfinex","ETHUSD",1729795881121,0.10367406,2527.1,2526.8,5.72421776]
["bitfinex","ETHUSD",1729795882395,0.10367406,2527.1,2526.8,1.76672776]
["bitfinex","ETHUSD",1729795882695,4.06080406,2527.1,2526.8,0.8119]
["bitfinex","ETHUSD",1729795882896,0.10367406,2527.1,2526.8,0.8119]
["bitfinex","ETHUSD",1729795883121,0.10367406,2527.1,2526.6,4.76978]
["bitfinex","ETHUSD",1729795883308,0.10367406,2527.1,2526.6,0.8119]
["bitfinex","ETHUSD",1729795883520,3.95734,2527.0,2526.6,7.76977]
["bitfinex","ETHUSD",1729795883841,0.10374364,2526.9,2526.7,1.26160071]
["bitfinex","ETHUSD",1729795884440,0.10374364,2526.9,2526.8,6.47320326]
["bitfinex","ETHUSD",1729795884737,3.95679,2527.3,2526.8,6.47320326]
["bitfinex","ETHUSD",1729795884899,0.10044911,2527.2,2526.9,5.58198929]
["bitfinex","ETHUSD",1729795885099,3.95679,2527.3,2527.0,1.70372611]
["bitfinex","ETHUSD",1729795885305,0.10044911,2527.2,2527.0,1.70372611]
["bitfinex","ETHUSD",1729795885535,0.7637,2527.5,2527.0,1.70372611]
["bitfinex","ETHUSD",1729795885734,4.05727298,2527.4,2527.0,5.66097611]
["bitfinex","ETHUSD",1729795886801,0.10062298,2527.4,2527.2,1.62458929]
["bitfinex","ETHUSD",1729795887040,0.10062298,2527.4,2527.2,2.40368929]
["bitfinex","ETHUSD",1729795887337,0.10094977,2527.3,2527.2,2.40368929]
["bitfinex","ETHUSD",1729795887515,3.95657,2527.5,2527.2,2.40368929]
["bitfinex","ETHUSD",1729795887721,0.10103669,2527.4,2527.2,2.40368929]
["bitfinex","ETHUSD",1729795888305,3.95635,2527.6,2527.2,2.40368929]
["bitfinex","ETHUSD",1729795888542,0.10115695,2527.5,2527.2,2.40368929]
["bitfinex","ETHUSD",1729795890117,4.05763695,2527.5,2527.2,0.7791]
["bitfinex","ETHUSD",1729795890956,3.95685,2527.3,2527.0,0.7727]
["bitfinex","ETHUSD",1729795891448,0.10044247,2527.2,2527.0,0.7727]
["bitfinex","ETHUSD",1729795891681,4.85384247,2527.2,2526.8,3.0]
["bitfinex","ETHUSD",1729795891810,4.85384247,2527.2,2526.7,0.7727]
["bitfinex","ETHUSD",1729795891811,3.95732,2527.0,2526.7,2.39728929]
["bitfinex","ETHUSD",1729795892145,0.7964,2527.2,2526.8,1.62458929]
["bitfinex","ETHUSD",1729795892146,0.10012512,2526.9,2526.8,1.62458929]
["bitfinex","ETHUSD",1729795892346,3.95712,2527.1,2526.8,1.62458929]
["bitfinex","ETHUSD",1729795892550,0.10020838,2527.0,2526.8,1.62458929]
["bitfinex","ETHUSD",1729795896156,4.05751838,2527.0,2526.6,8.58245929]
["bitfinex","ETHUSD",1729795896448,4.05750838,2527.0,2526.7,1.62458929]
["bitfinex","ETHUSD",1729795897158,4.05750838,2527.0,2526.5,3.7677]
["bitfinex","ETHUSD",1729795897159,0.10020838,2527.0,2526.9,2.17458929]
["bitfinex","ETHUSD",1729795897458,3.9565,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1729795897661,3.9565,2527.5,2527.2,0.07913099]
["bitfinex","ETHUSD",1729795897817,0.09720877,2527.4,2527.2,0.07913099]
["bitfinex","ETHUSD",1729795898236,0.09720877,2527.4,2527.2,4.85526099]
["bitfinex","ETHUSD",1729795898430,0.09720877,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1729795898772,0.09725081,2527.4,2527.3,4.03586735]
["bitfinex","ETHUSD",1729795898968,0.8089,2527.8,2527.3,4.03586735]
["bitfinex","ETHUSD",1729795898969,4.76497,2527.8,2527.3,4.03586735]
["bitfinex","ETHUSD",1729795899155,0.09725081,2527.4,2527.3,4.03586735]
["bitfinex","ETHUSD",1729795899364,4.76474,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1729795899569,4.05358797,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1729795900331,3.956,2527.8,2527.4,3.95652]
["bitfinex","ETHUSD",1729795900534,0.09426165,2527.7,2527.4,7.91307]
["bitfinex","ETHUSD",1729795900745,3.95587,2527.9,2527.4,7.91304]
["bitfinex","ETHUSD",1729795900950,0.09459223,2527.8,2527.4,7.91304]
["bitfinex","ETHUSD",1729795901147,4.05066223,2527.8,2527.4,0.95476293]
["bitfinex","ETHUSD",1729795901340,4.05066223,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1729795901557,3.95619,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1729795901770,0.09441841,2527.6,2527.3,3.95677]
["bitfinex","ETHUSD",1729795902770,3.95602,2527.8,2527.4,4.03563055]
["bitfinex","ETHUSD",1729795902968,0.09450532,2527.7,2527.5,3.95646]
["bitfinex","ETHUSD",1729795903274,3.95586,2527.9,2527.5,4.03558041]
["bitfinex","ETHUSD",1729795903580,3.95586,2527.9,2527.5,4.85638041]
["bitfinex","ETHUSD",1729795903735,0.09459223,2527.8,2527.5,5.73766945]
["bitfinex","ETHUSD",1729795903937,0.8089,2528.0,2527.6,3.95622]
["bitfinex","ETHUSD",1729795903938,3.95569,2528.0,2527.6,3.95622]
["bitfinex","ETHUSD",1729795904138,0.09472746,2527.9,2527.7,0.07911471]
["bitfinex","ETHUSD",1729795905068,4.05058746,2527.9,2527.5,5.65854904]
["bitfinex","ETHUSD",1729795905243,4.05058746,2527.9,2527.5,0.8208]
["bitfinex","ETHUSD",1729795905450,0.8165,2527.8,2527.5,0.8208]
["bitfinex","ETHUSD",1729795905850,0.09479164,2527.7,2527.5,0.8208]
["bitfinex","ETHUSD",1729795906049,0.09479164,2527.7,2527.5,4.77726]
["bitfinex","ETHUSD",1729795906372,0.09470473,2527.6,2527.5,4.77726]
["bitfinex","ETHUSD",1729795906682,0.09470473,2527.6,2527.5,1.77629176]
["bitfinex","ETHUSD",1729795906900,4.77254,2527.8,2527.4,3.95653]
["bitfinex","ETHUSD",1729795907054,0.09470473,2527.6,2527.4,3.95653]
["bitfinex","ETHUSD",1729795907254,4.77254,2527.8,2527.4,3.95653]
["bitfinex","ETHUSD",1729795907449,0.09461781,2527.5,2527.4,3.95653]
["bitfinex","ETHUSD",1729795907695,4.77254,2527.8,2527.4,4.9831034]
["bitfinex","ETHUSD",1729795907864,4.77254,2527.8,2527.4,3.95653]
["bitfinex","ETHUSD",1729795907865,0.09461781,2527.5,2527.4,3.95653]
["bitfinex","ETHUSD",1729795908074,4.77254,2527.8,2527.4,6.14448484]
["bitfinex","ETHUSD",1729795908253,0.09461781,2527.5,2527.4,5.11796582]
["bitfinex","ETHUSD",1729795908452,0.8165,2527.8,2527.4,6.14465483]
["bitfinex","ETHUSD",1729795908688,0.8165,2527.8,2527.4,5.11796582]
["bitfinex","ETHUSD",1729795908986,0.09479164,2527.7,2527.4,5.11796582]
["bitfinex","ETHUSD",1729795909384,0.8165,2527.8,2527.5,4.03557913]
["bitfinex","ETHUSD",1729795909588,0.09470473,2527.6,2527.5,3.95646]
["bitfinex","ETHUSD",1729795909789,0.8165,2527.8,2527.5,1.06277333]
["bitfinex","ETHUSD",1729795909975,0.09463993,2527.6,2527.5,1.06277333]
["bitfinex","ETHUSD",1729795910291,0.8165,2527.8,2527.5,5.01923333]
["bitfinex","ETHUSD",1729795910467,0.09480923,2527.6,2527.5,5.01923333]
["bitfinex","ETHUSD",1729795910666,4.7725,2527.8,2527.5,1.06277333]
["bitfinex","ETHUSD",1729795910979,0.091714,2527.7,2527.4,5.11797582]
["bitfinex","ETHUSD",1729795911155,4.7725,2527.8,2527.4,9.07450582]
["bitfinex","ETHUSD",1729795911357,0.091714,2527.7,2527.4,9.07450582]
["bitfinex","ETHUSD",1729795911659,0.8165,2527.8,2527.4,9.07450582]
["bitfinex","ETHUSD",1729795911862,0.09162709,2527.6,2527.4,9.07450582]
["bitfinex","ETHUSD",1729795912080,0.8165,2527.8,2527.5,5.02929334]
["bitfinex","ETHUSD",1729795912265,0.8165,2527.8,2527.5,3.95646]
["bitfinex","ETHUSD",1729795912958,0.8165,2527.8,2527.4,5.11796582]
["bitfinex","ETHUSD",1729795913165,0.8165,2527.8,2527.4,9.07452582]
["bitfinex","ETHUSD",1729795913362,0.8165,2527.8,2527.4,5.11796582]
["bitfinex","ETHUSD",1729795913566,0.8165,2527.8,2527.4,9.07450582]
["bitfinex","ETHUSD",1729795913767,0.8165,2527.8,2527.4,5.11796582]
["bitfinex","ETHUSD",1729795914384,0.8165,2527.8,2527.4,9.07451582]
["bitfinex","ETHUSD",1729795914584,0.8165,2527.8,2527.5,3.95646]
["bitfinex","ETHUSD",1729795915666,0.091714,2527.7,2527.5,3.95646]
["bitfinex","ETHUSD",1729795916060,0.8165,2527.8,2527.5,3.95646]
["bitfinex","ETHUSD",1729795916299,0.09167173,2527.6,2527.5,3.95646]
["bitfinex","ETHUSD",1729795916705,0.8165,2527.8,2527.5,3.95646]
["bitfinex","ETHUSD",1729795916867,0.09167173,2527.6,2527.5,3.95646]
["bitfinex","ETHUSD",1729795917402,0.8165,2527.8,2527.5,3.95646]
["bitfinex","ETHUSD",1729795917561,0.09167173,2527.6,2527.4,5.11803582]
["bitfinex","ETHUSD",1729795917762,0.09167173,2527.6,2527.4,5.11798582]
["bitfinex","ETHUSD",1729795918001,0.8165,2527.8,2527.4,5.11798582]
["bitfinex","ETHUSD",1729795918193,0.8165,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1729795918765,0.09175863,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1729795919063,0.8165,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1729795919265,0.09167173,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1729795919534,0.8165,2527.8,2527.3,1.65382757]
["bitfinex","ETHUSD",1729795919667,3.95653,2527.5,2527.3,1.02719587]
["bitfinex","ETHUSD",1729795920068,4.77265,2527.8,2527.2,4.98405587]
["bitfinex","ETHUSD",1729795920069,0.09149789,2527.4,2527.2,4.98405587]
["bitfinex","ETHUSD",1729795920270,0.09149789,2527.4,2527.3,1.62394465]
["bitfinex","ETHUSD",1729795920464,3.95619,2527.7,2527.3,5.58072465]
["bitfinex","ETHUSD",1729795920696,3.95619,2527.7,2527.4,1.62394465]
["bitfinex","ETHUSD",1729795920909,0.09167173,2527.6,2527.4,1.62394465]
["bitfinex","ETHUSD",1729795921224,0.09167173,2527.6,2527.4,5.58051465]
["bitfinex","ETHUSD",1729795921390,0.09167173,2527.6,2527.5,2.44754465]
["bitfinex","ETHUSD",1729795921601,4.77252,2527.8,2527.5,2.44754465]
["bitfinex","ETHUSD",1729795921801,0.09167173,2527.6,2527.5,2.44754465]
["bitfinex","ETHUSD",1729795921987,4.77252,2527.8,2527.5,2.44754465]
["bitfinex","ETHUSD",1729795922188,0.09175863,2527.7,2527.4,1.62394465]
["bitfinex","ETHUSD",1729795922383,3.95622,2527.7,2527.4,2.65084583]
["bitfinex","ETHUSD",1729795922607,0.09164569,2527.6,2527.4,1.62394465]
["bitfinex","ETHUSD",1729795922795,4.04797569,2527.6,2527.4,1.62394465]
["bitfinex","ETHUSD",1729795922995,4.04797569,2527.6,2527.3,3.41868509]
["bitfinex","ETHUSD",1729795923221,4.04797569,2527.6,2527.4,1.62394465]
["bitfinex","ETHUSD",1729795923519,0.09164569,2527.6,2527.4,1.62394465]
["bitfinex","ETHUSD",1729795923721,0.8318,2527.5,2527.1,0.82112757]
["bitfinex","ETHUSD",1729795924018,0.8318,2527.5,2527.1,2.6511269]
["bitfinex","ETHUSD",1729795924019,4.04810186,2527.4,2527.1,2.6511269]
["bitfinex","ETHUSD",1729795924422,0.09147186,2527.4,2527.2,1.62394465]
["bitfinex","ETHUSD",1729795925121,4.04811186,2527.4,2527.2,1.62394465]
["bitfinex","ETHUSD",1729795925326,0.09147186,2527.4,2527.2,1.62394465]
["bitfinex","ETHUSD",1729795925834,4.04812186,2527.4,2527.2,1.62394465]
["bitfinex","ETHUSD",1729795926210,0.09147186,2527.4,2527.2,1.62394465]
["bitfinex","ETHUSD",1729795926388,0.09147186,2527.4,2527.3,1.62394465]
["bitfinex","ETHUSD",1729795926894,0.09147186,2527.4,2527.2,1.62394465]
["bitfinex","ETHUSD",1729795927102,0.09147186,2527.4,2527.3,2.5221774]
["bitfinex","ETHUSD",1729795927487,3.95617,2527.7,2527.3,7.50596732]
["bitfinex","ETHUSD",1729795927688,3.95617,2527.7,2527.4,1.62394465]
["bitfinex","ETHUSD",1729795927920,0.7685,2527.8,2527.3,3.54926306]
["bitfinex","ETHUSD",1729795927921,3.95634,2527.6,2527.3,3.54926306]
["bitfinex","ETHUSD",1729795928599,3.95634,2527.6,2527.4,1.62394465]
["bitfinex","ETHUSD",1729795928801,4.72452,2527.8,2527.4,1.62394465]
["bitfinex","ETHUSD",1729795929004,3.95618,2527.7,2527.3,7.50599533]
["bitfinex","ETHUSD",1729795929321,3.95618,2527.7,2527.3,6.47890967]
["bitfinex","ETHUSD",1729795930025,0.0915044,2527.6,2527.3,6.47890967]
["bitfinex","ETHUSD",1729795931324,0.0915044,2527.6,2527.4,1.62394465]
["bitfinex","ETHUSD",1729795931529,0.0915044,2527.6,2527.3,7.75674003]
["bitfinex","ETHUSD",1729795931729,0.0915044,2527.6,2527.3,3.87918512]
["bitfinex","ETHUSD",1729795932072,0.0915044,2527.6,2527.3,7.83595512]
["bitfinex","ETHUSD",1729795932228,0.0915044,2527.6,2527.4,1.62394465]
["bitfinex","ETHUSD",1729795932413,0.0915044,2527.6,2527.3,7.83595512]
["bitfinex","ETHUSD",1729795932734,0.0915044,2527.6,2527.4,1.62394465]
["bitfinex","ETHUSD",1729795933115,0.0915044,2527.6,2527.4,1.02749325]
["bitfinex","ETHUSD",1729795933431,0.0915044,2527.6,2527.4,2.6514379]
["bitfinex","ETHUSD",1729795933637,0.09141748,2527.5,2527.4,2.6514379]
["bitfinex","ETHUSD",1729795933794,0.09141748,2527.5,2527.4,3.25260575]
["bitfinex","ETHUSD",1729795934548,0.09141748,2527.5,2527.4,1.6286611]
["bitfinex","ETHUSD",1729795934831,0.09141748,2527.5,2527.3,3.87918598]
["bitfinex","ETHUSD",1729795935034,0.09141748,2527.5,2527.4,1.02758645]
["bitfinex","ETHUSD",1729795935399,0.09141748,2527.5,2527.3,3.87918598]
["bitfinex","ETHUSD",1729795935817,0.09141748,2527.5,2527.4,1.02747108]
["bitfinex","ETHUSD",1729795936023,0.09141748,2527.5,2527.3,3.87918598]
["bitfinex","ETHUSD",1729795936506,0.09141748,2527.5,2527.4,1.02746166]
["bitfinex","ETHUSD",1729795936832,0.09141748,2527.5,2527.4,2.65140631]
["bitfinex","ETHUSD",1729795937014,0.09141748,2527.5,2527.4,1.02746166]
["bitfinex","ETHUSD",1729795937345,0.09141748,2527.5,2527.3,3.87918598]
["bitfinex","ETHUSD",1729795938749,3.95679,2527.3,2527.2,0.82112757]
["bitfinex","ETHUSD",1729795939044,4.04803363,2527.3,2527.2,1.0271418]
["bitfinex","ETHUSD",1729795939346,4.04803363,2527.3,2527.0,2.52420871]
["bitfinex","ETHUSD",1729795939513,4.04803363,2527.3,2527.1,1.02737368]
["bitfinex","ETHUSD",1729795939716,4.04803363,2527.3,2527.0,2.52420871]
["bitfinex","ETHUSD",1729795939939,4.04803363,2527.3,2527.1,2.65140245]
["bitfinex","ETHUSD",1729795940136,4.04803363,2527.3,2527.1,1.62394465]
["bitfinex","ETHUSD",1729795942822,4.04803363,2527.3,2527.2,1.02790884]
["bitfinex","ETHUSD",1729795943145,0.09124363,2527.3,2527.2,2.65185349]
["bitfinex","ETHUSD",1729795943344,3.9565,2527.5,2527.2,2.65185349]
["bitfinex","ETHUSD",1729795943654,0.09131569,2527.4,2527.1,4.77810757]
["bitfinex","ETHUSD",1729795943859,0.09131569,2527.4,2527.2,1.02788605]
["bitfinex","ETHUSD",1729795944064,0.09131569,2527.4,2527.1,4.77810757]
["bitfinex","ETHUSD",1729795944225,0.09131569,2527.4,2527.2,1.02788857]
["bitfinex","ETHUSD",1729795944425,0.09131569,2527.4,2527.1,0.82112757]
["bitfinex","ETHUSD",1729795944622,3.95702,2527.2,2527.0,0.82112757]
["bitfinex","ETHUSD",1729795944848,3.95702,2527.2,2527.1,1.02793436]
["bitfinex","ETHUSD",1729795946053,4.73572,2527.3,2527.1,1.02793436]
["bitfinex","ETHUSD",1729795946251,4.73572,2527.3,2527.0,2.44507222]
["bitfinex","ETHUSD",1729795946456,3.95695,2527.2,2527.1,1.02773825]
["bitfinex","ETHUSD",1729795946826,4.04805836,2527.2,2527.1,1.02773825]
["bitfinex","ETHUSD",1729795949262,0.09110836,2527.2,2527.1,1.02773825]
["bitfinex","ETHUSD",1729795949456,0.09110836,2527.2,2527.1,1.02748809]
["bitfinex","ETHUSD",1729795949669,4.73571,2527.3,2527.1,1.02748809]
["bitfinex","ETHUSD",1729795949874,4.73571,2527.3,2527.0,1.02741511]
["bitfinex","ETHUSD",1729795949875,0.09110836,2527.2,2527.0,1.02741511]
["bitfinex","ETHUSD",1729795950175,0.09110836,2527.2,2526.9,6.40248222]
["bitfinex","ETHUSD",1729795950349,4.73571,2527.3,2527.0,2.65136682]
["bitfinex","ETHUSD",1729795950531,4.73571,2527.3,2526.9,7.80815009]
["bitfinex","ETHUSD",1729795950865,0.09110836,2527.2,2527.0,1.02743979]
["bitfinex","ETHUSD",1729795951076,0.09110836,2527.2,2526.9,7.80815009]
["bitfinex","ETHUSD",1729795951247,4.73571,2527.3,2527.0,1.02741961]
["bitfinex","ETHUSD",1729795951449,0.09102142,2527.1,2526.9,6.40248222]
["bitfinex","ETHUSD",1729795951770,4.73571,2527.3,2527.0,1.02742618]
["bitfinex","ETHUSD",1729795951977,4.73571,2527.3,2526.9,6.40248222]
["bitfinex","ETHUSD",1729795952136,4.73571,2527.3,2527.0,1.02739841]
["bitfinex","ETHUSD",1729795952338,0.8542044,2527.6,2527.2,1.62394465]
["bitfinex","ETHUSD",1729795952540,0.8542044,2527.6,2527.4,1.62394465]
["bitfinex","ETHUSD",1729795952541,0.0915044,2527.6,2527.4,1.62394465]
["bitfinex","ETHUSD",1729795952734,0.0915044,2527.6,2527.5,6.44414067]
["bitfinex","ETHUSD",1729795952961,0.0915044,2527.6,2527.5,7.58692094]
["bitfinex","ETHUSD",1729795953166,0.0915044,2527.6,2527.5,8.61390348]
["bitfinex","ETHUSD",1729795953365,0.0915044,2527.6,2527.5,8.53477746]
["bitfinex","ETHUSD",1729795953568,0.0915044,2527.6,2527.5,9.35590503]
["bitfinex","ETHUSD",1729795954136,0.17976863,2527.6,2527.5,9.35572094]
["bitfinex","ETHUSD",1729795955174,0.17976863,2527.6,2527.5,9.90572094]
["bitfinex","ETHUSD",1729795955341,0.0915044,2527.6,2527.5,9.90572094]
["bitfinex","ETHUSD",1729795956540,0.1799726,2527.6,2527.5,9.90572094]
["bitfinex","ETHUSD",1729795957753,0.0915044,2527.6,2527.5,9.90572094]
["bitfinex","ETHUSD",1729795958175,0.17983798,2527.6,2527.5,9.90572094]
["bitfinex","ETHUSD",1729795958380,0.0915044,2527.6,2527.5,9.90572094]
["bitfinex","ETHUSD",1729795958884,0.17983798,2527.6,2527.5,9.90555281]
["bitfinex","ETHUSD",1729795959249,0.0915044,2527.6,2527.5,9.90555281]
["bitfinex","ETHUSD",1729795960043,0.17983798,2527.6,2527.5,9.90555281]
["bitfinex","ETHUSD",1729795960244,0.0915044,2527.6,2527.5,9.90555281]
["bitfinex","ETHUSD",1729795962879,0.17983798,2527.6,2527.5,9.90555281]
["bitfinex","ETHUSD",1729795963052,0.17983798,2527.6,2527.5,1.84775789]
["bitfinex","ETHUSD",1729795963252,0.17983798,2527.6,2527.5,1.02663032]
["bitfinex","ETHUSD",1729795963452,0.0915044,2527.6,2527.4,2.44507222]
["bitfinex","ETHUSD",1729795963659,0.17984541,2527.6,2527.4,1.62394465]
["bitfinex","ETHUSD",1729795963858,4.13616541,2527.6,2527.3,3.23277222]
["bitfinex","ETHUSD",1729795964068,4.13616541,2527.6,2527.4,1.02637109]
["bitfinex","ETHUSD",1729795964379,0.17984541,2527.6,2527.4,1.0261202]
["bitfinex","ETHUSD",1729795964549,0.17984541,2527.6,2527.4,0.07912407]
["bitfinex","ETHUSD",1729795964752,0.17984541,2527.6,2527.3,2.44507222]
["bitfinex","ETHUSD",1729795964945,0.17984541,2527.6,2527.4,1.02633088]
["bitfinex","ETHUSD",1729795965187,0.17984541,2527.6,2527.4,0.07912408]
["bitfinex","ETHUSD",1729795965681,0.17984541,2527.6,2527.4,1.62394465]
["bitfinex","ETHUSD",1729795966048,0.17984541,2527.6,2527.3,2.44507222]
["bitfinex","ETHUSD",1729795966260,4.13617541,2527.6,2527.4,1.02640801]
["bitfinex","ETHUSD",1729795966472,4.13617541,2527.6,2527.4,1.0263934]
["bitfinex","ETHUSD",1729795966679,4.7569,2527.5,2527.2,0.82112757]
["bitfinex","ETHUSD",1729795966887,3.95663,2527.4,2527.3,1.0265031]
["bitfinex","ETHUSD",1729795967046,4.04475254,2527.4,2527.2,1.0265031]
["bitfinex","ETHUSD",1729795967474,4.04475254,2527.4,2527.1,1.0265031]
["bitfinex","ETHUSD",1729795967787,4.04475254,2527.4,2527.2,1.02669492]
["bitfinex","ETHUSD",1729795968120,0.08812254,2527.4,2527.2,1.02669492]
["bitfinex","ETHUSD",1729795968249,0.08812254,2527.4,2527.2,1.02671311]
["bitfinex","ETHUSD",1729795968897,4.04476254,2527.4,2527.2,1.02671311]
["bitfinex","ETHUSD",1729795969184,4.04476254,2527.4,2527.2,2.65065776]
["bitfinex","ETHUSD",1729795972674,4.04476254,2527.4,2527.2,1.62394465]
["bitfinex","ETHUSD",1729795972881,0.08812254,2527.4,2527.2,2.65065776]
["bitfinex","ETHUSD",1729795973057,0.08812254,2527.4,2527.2,2.65063843]
["bitfinex","ETHUSD",1729795973687,4.04483254,2527.4,2527.2,2.65063843]
["bitfinex","ETHUSD",1729795973986,4.04483254,2527.4,2527.2,1.62394465]
["bitfinex","ETHUSD",1729795974153,4.04483254,2527.4,2527.2,2.65063843]
["bitfinex","ETHUSD",1729795975192,4.04483254,2527.4,2527.2,1.62394465]
["bitfinex","ETHUSD",1729795975348,4.04483254,2527.4,2527.2,2.65063843]
["bitfinex","ETHUSD",1729795976667,4.04483254,2527.4,2527.2,1.02669378]
["bitfinex","ETHUSD",1729795976871,4.04483254,2527.4,2527.2,2.65063843]
["bitfinex","ETHUSD",1729795977180,4.04483254,2527.4,2527.2,1.62394465]
["bitfinex","ETHUSD",1729795977365,4.04483254,2527.4,2527.2,2.65063843]
["bitfinex","ETHUSD",1729795977958,4.04483254,2527.4,2527.2,2.65039507]
["bitfinex","ETHUSD",1729795978651,4.04483254,2527.4,2527.2,1.62394465]
["bitfinex","ETHUSD",1729795980367,0.08812254,2527.4,2527.3,1.62394465]
["bitfinex","ETHUSD",1729795981097,4.04475254,2527.4,2527.3,1.62394465]
["bitfinex","ETHUSD",1729795981855,4.04475254,2527.4,2527.2,2.65016932]
["bitfinex","ETHUSD",1729795982464,0.08812254,2527.4,2527.3,1.62394465]
["bitfinex","ETHUSD",1729795989495,0.08812254,2527.4,2527.2,2.65022994]
["bitfinex","ETHUSD",1729795989800,0.08812254,2527.4,2527.2,2.65023519]
["bitfinex","ETHUSD",1729795990105,0.08812254,2527.4,2527.2,1.62394465]
["bitfinex","ETHUSD",1729795990318,0.08812254,2527.4,2527.2,2.65028993]
["bitfinex","ETHUSD",1729795990611,0.08812254,2527.4,2527.2,2.65028762]
["bitfinex","ETHUSD",1729795990968,0.08812254,2527.4,2527.2,2.65042693]
["bitfinex","ETHUSD",1729795990969,4.04478254,2527.4,2527.2,2.65042693]
["bitfinex","ETHUSD",1729795991201,4.04478254,2527.4,2527.2,1.62394465]
["bitfinex","ETHUSD",1729795991412,4.7569,2527.5,2527.2,1.62394465]
["bitfinex","ETHUSD",1729795991567,0.08483717,2527.4,2527.2,1.62394465]
["bitfinex","ETHUSD",1729795992130,4.04150717,2527.4,2527.2,1.62394465]
["bitfinex","ETHUSD",1729795992281,4.04150717,2527.4,2527.1,2.44507222]
["bitfinex","ETHUSD",1729795992482,4.04150717,2527.4,2527.2,1.02728602]
["bitfinex","ETHUSD",1729795992683,4.04150717,2527.4,2527.1,2.44507222]
["bitfinex","ETHUSD",1729795992995,4.04150717,2527.4,2527.2,1.02730209]
["bitfinex","ETHUSD",1729795992996,4.02400717,2527.4,2527.2,1.02730209]
["bitfinex","ETHUSD",1729795993204,4.91124833,2527.4,2527.1,0.82112757]
["bitfinex","ETHUSD",1729795993372,3.95726,2527.0,2526.8,0.82112757]
["bitfinex","ETHUSD",1729795993567,3.95756,2526.9,2526.7,0.82112757]
["bitfinex","ETHUSD",1729795993787,4.0413307,2526.9,2526.7,1.0279028]
["bitfinex","ETHUSD",1729795994164,4.0413307,2526.9,2526.6,2.44507222]
["bitfinex","ETHUSD",1729795994369,0.0837707,2526.9,2526.7,2.6518489]
["bitfinex","ETHUSD",1729795994669,0.0837707,2526.9,2526.7,1.62394465]
["bitfinex","ETHUSD",1729795994869,0.0837707,2526.9,2526.8,1.02774446]
["bitfinex","ETHUSD",1729795995120,4.0411807,2526.9,2526.7,1.62394465]
["bitfinex","ETHUSD",1729795995422,3.95757,2526.8,2526.6,2.44507222]
["bitfinex","ETHUSD",1729795995713,4.77237,2526.8,2526.6,1.02793326]
["bitfinex","ETHUSD",1729795995920,3.95788,2526.6,2526.4,3.47294642]
["bitfinex","ETHUSD",1729795996117,3.95788,2526.6,2526.3,2.44507222]
["bitfinex","ETHUSD",1729795996277,3.95788,2526.6,2526.4,1.02796351]
["bitfinex","ETHUSD",1729795996477,3.95776,2526.7,2526.5,1.62394465]
["bitfinex","ETHUSD",1729795996676,3.95776,2526.7,2526.4,2.65190816]
["bitfinex","ETHUSD",1729795998625,3.95776,2526.7,2526.4,2.6512554]
["bitfinex","ETHUSD",1729795998925,3.95776,2526.7,2526.4,1.62394465]
["bitfinex","ETHUSD",1729795999285,0.08321963,2526.6,2526.4,1.62394465]
["bitfinex","ETHUSD",1729796000490,0.08321963,2526.6,2526.5,1.62394465]
["bitfinex","ETHUSD",1729796006289,0.08321963,2526.6,2526.5,5.58198465]
["bitfinex","ETHUSD",1729796006485,0.08321963,2526.6,2526.5,7.34483072]
["bitfinex","ETHUSD",1729796006825,3.95732,2527.0,2526.5,7.34483072]
["bitfinex","ETHUSD",1729796007028,4.71206,2527.2,2526.9,1.62394465]
["bitfinex","ETHUSD",1729796007691,3.95717,2527.1,2526.9,1.62394465]
["bitfinex","ETHUSD",1729796008325,3.95717,2527.1,2526.8,1.62394465]
["bitfinex","ETHUSD",1729796008911,8.66912,2527.2,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796009111,3.95712,2527.1,2526.9,1.62394465]
["bitfinex","ETHUSD",1729796009322,3.95712,2527.1,2526.8,1.62394465]
["bitfinex","ETHUSD",1729796009636,3.95712,2527.1,2526.8,2.57789712]
["bitfinex","ETHUSD",1729796010397,0.08351919,2527.0,2526.8,2.57789712]
["bitfinex","ETHUSD",1729796011833,0.08351919,2527.0,2526.9,1.62394465]
["bitfinex","ETHUSD",1729796012134,0.08351919,2527.0,2526.8,2.57789712]
["bitfinex","ETHUSD",1729796012537,8.66915,2527.2,2526.8,2.57789712]
["bitfinex","ETHUSD",1729796012700,0.08343222,2526.9,2526.8,2.57789712]
["bitfinex","ETHUSD",1729796012898,0.7551,2527.2,2526.9,0.7793]
["bitfinex","ETHUSD",1729796013144,3.95682,2527.3,2527.1,1.62394465]
["bitfinex","ETHUSD",1729796013438,4.72167,2527.4,2527.2,1.62394465]
["bitfinex","ETHUSD",1729796013439,3.95664,2527.4,2527.2,1.62394465]
["bitfinex","ETHUSD",1729796013749,3.95664,2527.4,2527.1,1.62394465]
["bitfinex","ETHUSD",1729796014034,0.08385447,2527.3,2527.1,1.62394465]
["bitfinex","ETHUSD",1729796014339,3.95664,2527.4,2527.1,1.62394465]
["bitfinex","ETHUSD",1729796014540,3.95664,2527.4,2527.1,2.65571812]
["bitfinex","ETHUSD",1729796014836,0.08385447,2527.3,2527.1,2.65571812]
["bitfinex","ETHUSD",1729796015034,3.95664,2527.4,2527.1,2.65571812]
["bitfinex","ETHUSD",1729796015236,0.08394747,2527.3,2527.1,2.65571812]
["bitfinex","ETHUSD",1729796015438,3.95664,2527.4,2527.1,2.65571812]
["bitfinex","ETHUSD",1729796015634,0.08392547,2527.3,2527.1,2.65571812]
["bitfinex","ETHUSD",1729796015834,3.95648,2527.5,2527.2,2.28523546]
["bitfinex","ETHUSD",1729796016004,0.08399043,2527.4,2527.2,0.66129081]
["bitfinex","ETHUSD",1729796016201,0.08399043,2527.4,2527.2,2.28523546]
["bitfinex","ETHUSD",1729796016536,0.08399043,2527.4,2527.2,3.08853546]
["bitfinex","ETHUSD",1729796016715,0.08399043,2527.4,2527.3,1.62394465]
["bitfinex","ETHUSD",1729796017236,0.08399043,2527.4,2527.3,2.01652631]
["bitfinex","ETHUSD",1729796017532,4.0478544,2527.6,2527.3,2.09565232]
["bitfinex","ETHUSD",1729796017736,4.0478544,2527.6,2527.4,1.62394465]
["bitfinex","ETHUSD",1729796018515,4.0478544,2527.6,2527.5,1.62394465]
["bitfinex","ETHUSD",1729796018761,4.0478544,2527.6,2527.4,1.62394465]
["bitfinex","ETHUSD",1729796020441,0.0915044,2527.6,2527.4,1.62394465]
["bitfinex","ETHUSD",1729796020647,0.0915044,2527.6,2527.5,1.62394465]
["bitfinex","ETHUSD",1729796021052,0.0915044,2527.6,2527.3,4.42841767]
["bitfinex","ETHUSD",1729796021053,0.1752871,2527.6,2527.4,1.62394465]
["bitfinex","ETHUSD",1729796021354,0.1752871,2527.6,2527.5,1.62394465]
["bitfinex","ETHUSD",1729796021724,0.1752871,2527.6,2527.5,2.40414465]
["bitfinex","ETHUSD",1729796024610,0.1752871,2527.6,2527.4,2.77132496]
["bitfinex","ETHUSD",1729796024852,0.1752871,2527.6,2527.3,2.40414465]
["bitfinex","ETHUSD",1729796025054,0.1752871,2527.6,2527.3,6.36091465]
["bitfinex","ETHUSD",1729796025237,0.1752871,2527.6,2527.4,1.62394465]
["bitfinex","ETHUSD",1729796026453,0.1752871,2527.6,2527.3,6.36090465]
["bitfinex","ETHUSD",1729796026836,0.1752871,2527.6,2527.4,1.62394465]
["bitfinex","ETHUSD",1729796028434,0.1752871,2527.6,2527.4,2.95572312]
["bitfinex","ETHUSD",1729796030567,0.1752871,2527.6,2527.4,1.62394465]
["bitfinex","ETHUSD",1729796031357,0.1752871,2527.6,2527.3,6.36090465]
["bitfinex","ETHUSD",1729796031521,0.1752871,2527.6,2527.4,3.95663]
["bitfinex","ETHUSD",1729796031719,0.1752871,2527.6,2527.4,5.58057465]
["bitfinex","ETHUSD",1729796032173,0.1752871,2527.6,2527.4,1.62394465]
["bitfinex","ETHUSD",1729796032330,0.1752871,2527.6,2527.3,6.36091465]
["bitfinex","ETHUSD",1729796032519,4.1316371,2527.6,2527.2,8.58082465]
["bitfinex","ETHUSD",1729796033265,4.1316371,2527.6,2527.3,1.62394465]
["bitfinex","ETHUSD",1729796036155,0.1752871,2527.6,2527.3,5.58072465]
["bitfinex","ETHUSD",1729796036356,0.7807,2527.5,2527.2,3.0]
["bitfinex","ETHUSD",1729796036544,0.7807,2527.5,2527.1,6.33813465]
["bitfinex","ETHUSD",1729796036752,0.08389522,2527.4,2527.1,6.33813465]
["bitfinex","ETHUSD",1729796036971,4.04052522,2527.4,2527.0,5.58117465]
["bitfinex","ETHUSD",1729796038260,0.08389522,2527.4,2527.1,3.95709]
["bitfinex","ETHUSD",1729796038795,0.08389522,2527.4,2527.1,5.58103465]
["bitfinex","ETHUSD",1729796038973,0.08389522,2527.4,2527.0,5.58117465]
["bitfinex","ETHUSD",1729796039480,4.04053522,2527.4,2526.9,1.62394465]
["bitfinex","ETHUSD",1729796039687,3.95703,2527.2,2526.8,0.8103]
["bitfinex","ETHUSD",1729796039845,3.95703,2527.2,2526.8,5.58150465]
["bitfinex","ETHUSD",1729796040189,0.08363436,2527.1,2526.8,5.58150465]
["bitfinex","ETHUSD",1729796040380,0.08363436,2527.1,2526.9,1.62394465]
["bitfinex","ETHUSD",1729796041461,4.73058,2527.3,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796041682,0.08361345,2527.2,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796041855,4.73058,2527.3,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796042179,0.08361345,2527.2,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796042553,4.73058,2527.3,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796042788,0.08352649,2527.1,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796042989,4.73058,2527.3,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796043187,0.08352649,2527.1,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796043807,3.95703,2527.2,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796044290,0.08352649,2527.1,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796044488,0.08352649,2527.1,2526.9,1.62394465]
["bitfinex","ETHUSD",1729796044662,3.95698,2527.2,2526.9,1.62394465]
["bitfinex","ETHUSD",1729796044991,0.08352649,2527.1,2526.9,1.62394465]
["bitfinex","ETHUSD",1729796045467,0.08352649,2527.1,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796045796,4.73052,2527.3,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796045955,3.95705,2527.2,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796046160,4.04066345,2527.2,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796047478,0.08361345,2527.2,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796047674,4.73051,2527.3,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796047874,0.08361345,2527.2,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796048094,4.73051,2527.3,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796048261,0.08352649,2527.1,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796048465,4.73051,2527.3,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796048894,4.04062345,2527.2,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796049392,0.08361345,2527.2,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796049791,4.73051,2527.3,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796049961,0.08340378,2527.1,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796050364,4.73051,2527.3,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796050874,0.08349074,2527.2,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796051177,4.73051,2527.3,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796051367,0.08340378,2527.1,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796052559,3.95726,2527.0,2526.6,9.53859637]
["bitfinex","ETHUSD",1729796052757,0.08340378,2527.1,2526.8,1.62394465]
["bitfinex","ETHUSD",1729796054499,0.08340378,2527.1,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796054798,4.73052,2527.3,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796055285,3.95712,2527.1,2526.9,1.62394465]
["bitfinex","ETHUSD",1729796055491,0.08331681,2527.0,2526.8,2.65047296]
["bitfinex","ETHUSD",1729796055798,0.08331681,2527.0,2526.9,1.62394465]
["bitfinex","ETHUSD",1729796056294,0.08331681,2527.0,2526.7,4.78414637]
["bitfinex","ETHUSD",1729796056295,3.95721,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1729796056502,0.08331681,2527.0,2526.8,1.62394465]
["bitfinex","ETHUSD",1729796057596,0.08331681,2527.0,2526.8,6.60818528]
["bitfinex","ETHUSD",1729796057900,3.95695,2527.2,2526.9,1.62394465]
["bitfinex","ETHUSD",1729796058401,0.7737,2527.3,2527.0,5.58106465]
["bitfinex","ETHUSD",1729796058603,0.7737,2527.3,2527.1,3.95709]
["bitfinex","ETHUSD",1729796059105,0.7737,2527.3,2527.0,2.37514465]
["bitfinex","ETHUSD",1729796059276,4.73051,2527.3,2527.0,0.7512]
["bitfinex","ETHUSD",1729796059472,4.73051,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1729796060498,4.73051,2527.3,2526.7,0.82644637]
["bitfinex","ETHUSD",1729796060499,3.95757,2526.8,2526.7,0.82644637]
["bitfinex","ETHUSD",1729796060804,4.74597,2526.8,2526.7,0.82644637]
["bitfinex","ETHUSD",1729796061467,4.74597,2526.8,2526.5,1.02592497]
["bitfinex","ETHUSD",1729796062104,6.36991465,2526.8,2526.5,1.02592497]
["bitfinex","ETHUSD",1729796062266,0.083041,2526.7,2526.5,1.02592497]
["bitfinex","ETHUSD",1729796062594,4.74597,2526.8,2526.5,1.02592497]
["bitfinex","ETHUSD",1729796062770,0.08282382,2526.6,2526.5,1.02592497]
["bitfinex","ETHUSD",1729796063260,0.08282382,2526.6,2526.4,6.40859102]
["bitfinex","ETHUSD",1729796063476,3.95743,2526.9,2526.5,5.58198465]
["bitfinex","ETHUSD",1729796063675,3.95743,2526.9,2526.7,1.62394465]
["bitfinex","ETHUSD",1729796063982,3.95743,2526.9,2526.6,1.62394465]
["bitfinex","ETHUSD",1729796064383,4.74568,2527.0,2526.7,1.62394465]
["bitfinex","ETHUSD",1729796064593,3.95748,2526.9,2526.5,4.74509]
["bitfinex","ETHUSD",1729796064915,3.95748,2526.9,2526.6,1.62394465]
["bitfinex","ETHUSD",1729796065214,0.08297176,2526.8,2526.5,2.41104465]
["bitfinex","ETHUSD",1729796065783,0.08297176,2526.8,2526.6,1.62394465]
["bitfinex","ETHUSD",1729796066718,0.08297176,2526.8,2526.5,2.41104465]
["bitfinex","ETHUSD",1729796066887,4.04063176,2526.8,2526.4,1.62394465]
["bitfinex","ETHUSD",1729796067795,4.04063176,2526.8,2526.5,1.62394465]
["bitfinex","ETHUSD",1729796068220,4.04063176,2526.8,2526.4,1.62394465]
["bitfinex","ETHUSD",1729796068998,4.04063176,2526.8,2526.5,1.62394465]
["bitfinex","ETHUSD",1729796069490,4.04063176,2526.8,2526.6,1.62394465]
["bitfinex","ETHUSD",1729796069491,0.08297176,2526.8,2526.6,1.62394465]
["bitfinex","ETHUSD",1729796071733,0.08297176,2526.8,2526.7,1.62394465]
["bitfinex","ETHUSD",1729796072028,4.74568,2527.0,2526.6,11.32139712]
["bitfinex","ETHUSD",1729796072336,4.74568,2527.0,2526.6,7.36360712]
["bitfinex","ETHUSD",1729796072541,0.08288019,2526.9,2526.6,7.36360712]
["bitfinex","ETHUSD",1729796073512,0.08288019,2526.9,2526.6,3.40584712]
["bitfinex","ETHUSD",1729796073806,0.08288019,2526.9,2526.6,7.36364712]
["bitfinex","ETHUSD",1729796077634,0.08288019,2526.9,2526.6,7.36368712]
["bitfinex","ETHUSD",1729796080122,0.08288019,2526.9,2526.6,5.73974247]
["bitfinex","ETHUSD",1729796080319,0.08288019,2526.9,2526.6,4.78574]
["bitfinex","ETHUSD",1729796080526,0.08288019,2526.9,2526.6,6.40968465]
["bitfinex","ETHUSD",1729796082629,0.08288019,2526.9,2526.6,10.36748465]
["bitfinex","ETHUSD",1729796083832,0.08288019,2526.9,2526.7,3.95772]
["bitfinex","ETHUSD",1729796084211,3.95714,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1729796084425,0.08280064,2526.8,2526.7,3.95772]
["bitfinex","ETHUSD",1729796084744,3.95714,2527.1,2526.7,5.07713748]
["bitfinex","ETHUSD",1729796084920,0.08280064,2526.8,2526.7,3.95772]
["bitfinex","ETHUSD",1729796085119,3.95714,2527.1,2526.7,5.58166465]
["bitfinex","ETHUSD",1729796085640,0.0829746,2527.0,2526.7,3.95772]
["bitfinex","ETHUSD",1729796086805,0.0829746,2527.0,2526.7,5.58166465]
["bitfinex","ETHUSD",1729796087141,0.0829746,2527.0,2526.7,3.95772]
["bitfinex","ETHUSD",1729796088138,0.0829746,2527.0,2526.6,3.27865477]
["bitfinex","ETHUSD",1729796088343,4.0402646,2527.0,2526.7,1.0270808]
["bitfinex","ETHUSD",1729796088560,4.0402646,2527.0,2526.6,5.61259012]
["bitfinex","ETHUSD",1729796088711,4.0402646,2527.0,2526.7,1.02717496]
["bitfinex","ETHUSD",1729796089039,4.0402646,2527.0,2526.6,5.61259012]
["bitfinex","ETHUSD",1729796089245,4.0402646,2527.0,2526.7,1.02719032]
["bitfinex","ETHUSD",1729796089545,4.0402646,2527.0,2526.6,5.61259012]
["bitfinex","ETHUSD",1729796089783,4.0402646,2527.0,2526.7,1.02745379]
["bitfinex","ETHUSD",1729796090049,4.0402646,2527.0,2526.6,9.57041012]
["bitfinex","ETHUSD",1729796090252,4.0402646,2527.0,2526.7,1.02744511]
["bitfinex","ETHUSD",1729796090416,4.0402646,2527.0,2526.6,9.57041012]
["bitfinex","ETHUSD",1729796090617,4.0402646,2527.0,2526.7,1.02751266]
["bitfinex","ETHUSD",1729796090817,4.0402646,2527.0,2526.6,5.61253012]
["bitfinex","ETHUSD",1729796091013,4.0402646,2527.0,2526.7,1.02753845]
["bitfinex","ETHUSD",1729796091358,4.0402646,2527.0,2526.6,11.19428477]
["bitfinex","ETHUSD",1729796091518,0.0829746,2527.0,2526.7,4.98517092]
["bitfinex","ETHUSD",1729796091720,0.0829746,2527.0,2526.7,3.95762]
["bitfinex","ETHUSD",1729796091909,0.0829746,2527.0,2526.8,1.02752113]
["bitfinex","ETHUSD",1729796092113,0.0829746,2527.0,2526.7,4.78443012]
["bitfinex","ETHUSD",1729796092311,0.0829746,2527.0,2526.8,1.02754891]
["bitfinex","ETHUSD",1729796092551,0.0829746,2527.0,2526.7,4.78443012]
["bitfinex","ETHUSD",1729796092707,0.0829746,2527.0,2526.8,1.02757538]
["bitfinex","ETHUSD",1729796092913,0.0829746,2527.0,2526.7,6.16874132]
["bitfinex","ETHUSD",1729796093156,0.0829746,2527.0,2526.8,1.0271569]
["bitfinex","ETHUSD",1729796093327,3.95687,2527.3,2526.9,6.33765465]
["bitfinex","ETHUSD",1729796093541,0.0831969,2527.2,2526.9,7.5961944]
["bitfinex","ETHUSD",1729796093732,3.95687,2527.3,2526.9,7.5961944]
["bitfinex","ETHUSD",1729796093936,0.08040651,2527.2,2526.9,7.5961944]
["bitfinex","ETHUSD",1729796094116,4.72826,2527.4,2527.0,3.95726]
["bitfinex","ETHUSD",1729796094512,0.08049346,2527.3,2527.0,3.95726]
["bitfinex","ETHUSD",1729796095110,0.08049346,2527.3,2527.0,5.06943848]
["bitfinex","ETHUSD",1729796097669,0.08049346,2527.3,2527.1,1.62394465]
["bitfinex","ETHUSD",1729796097828,0.08049346,2527.3,2527.1,5.58104465]
["bitfinex","ETHUSD",1729796098028,3.95654,2527.5,2527.1,5.58104465]
["bitfinex","ETHUSD",1729796098235,0.08046974,2527.2,2527.1,5.58104465]
["bitfinex","ETHUSD",1729796098434,3.95665,2527.4,2527.1,2.16705338]
["bitfinex","ETHUSD",1729796098641,3.95665,2527.4,2527.0,5.06941848]
["bitfinex","ETHUSD",1729796098642,0.08046974,2527.2,2527.0,5.58118465]
["bitfinex","ETHUSD",1729796098842,3.95665,2527.4,2527.0,5.58118465]
["bitfinex","ETHUSD",1729796099658,0.08055669,2527.3,2527.0,5.58118465]
["bitfinex","ETHUSD",1729796100251,0.08055669,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1729796100656,4.8082944,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1729796100952,5.58045465,2527.5,2527.1,0.7767]
["bitfinex","ETHUSD",1729796101152,5.58045465,2527.5,2526.9,5.58133465]
["bitfinex","ETHUSD",1729796101153,0.7604,2527.2,2526.9,1.60351012]
["bitfinex","ETHUSD",1729796101357,4.71736,2527.2,2527.0,1.02683864]
["bitfinex","ETHUSD",1729796101654,0.0805167,2527.1,2526.8,6.40821477]
["bitfinex","ETHUSD",1729796101856,0.0805167,2527.1,2526.9,1.02694782]
["bitfinex","ETHUSD",1729796102041,0.0805167,2527.1,2526.8,2.45075477]
["bitfinex","ETHUSD",1729796102233,0.0805167,2527.1,2526.9,1.02699234]
["bitfinex","ETHUSD",1729796102558,0.0805167,2527.1,2526.8,2.45075477]
["bitfinex","ETHUSD",1729796102559,0.0805167,2527.1,2526.8,6.40825477]
["bitfinex","ETHUSD",1729796102727,0.0805167,2527.1,2526.9,1.02700459]
["bitfinex","ETHUSD",1729796102930,0.0805167,2527.1,2526.8,6.40825477]
["bitfinex","ETHUSD",1729796103130,4.0377367,2527.1,2526.9,1.02725432]
["bitfinex","ETHUSD",1729796103336,4.0377367,2527.1,2526.8,0.82681012]
["bitfinex","ETHUSD",1729796103533,4.0377367,2527.1,2526.9,1.02730883]
["bitfinex","ETHUSD",1729796103732,4.0377367,2527.1,2526.8,0.82681012]
["bitfinex","ETHUSD",1729796103931,4.0377367,2527.1,2526.9,1.02722937]
["bitfinex","ETHUSD",1729796104130,4.0377367,2527.1,2526.8,0.82681012]
["bitfinex","ETHUSD",1729796104341,0.0805167,2527.1,2526.9,1.02723671]
["bitfinex","ETHUSD",1729796104656,0.0805167,2527.1,2526.8,0.82681012]
["bitfinex","ETHUSD",1729796104866,0.0805167,2527.1,2526.9,1.02718885]
["bitfinex","ETHUSD",1729796105074,4.0376467,2527.1,2526.8,0.82681012]
["bitfinex","ETHUSD",1729796105369,4.0376467,2527.1,2526.9,1.02716008]
["bitfinex","ETHUSD",1729796105530,0.0805167,2527.1,2526.8,0.82681012]
["bitfinex","ETHUSD",1729796105848,0.0805167,2527.1,2526.9,1.02717934]
["bitfinex","ETHUSD",1729796106022,4.0376767,2527.1,2526.8,0.82681012]
["bitfinex","ETHUSD",1729796106226,4.0376767,2527.1,2526.9,1.0272097]
["bitfinex","ETHUSD",1729796106451,0.0805167,2527.1,2526.8,0.82681012]
["bitfinex","ETHUSD",1729796106637,0.0805167,2527.1,2526.9,1.02719352]
["bitfinex","ETHUSD",1729796106845,4.0376367,2527.1,2526.8,0.82681012]
["bitfinex","ETHUSD",1729796107056,4.0376367,2527.1,2526.9,1.02720998]
["bitfinex","ETHUSD",1729796107376,0.0805167,2527.1,2526.8,0.82681012]
["bitfinex","ETHUSD",1729796107670,0.0805167,2527.1,2526.9,1.02723345]
["bitfinex","ETHUSD",1729796107967,0.0805167,2527.1,2526.8,4.78437012]
["bitfinex","ETHUSD",1729796108126,0.0805167,2527.1,2526.9,1.02714859]
["bitfinex","ETHUSD",1729796108331,0.0805167,2527.1,2526.8,4.78437012]
["bitfinex","ETHUSD",1729796108628,0.0805167,2527.1,2526.9,1.02713356]
["bitfinex","ETHUSD",1729796108970,0.0805167,2527.1,2527.0,1.62394465]
["bitfinex","ETHUSD",1729796109126,0.0805167,2527.1,2527.0,3.29967848]
["bitfinex","ETHUSD",1729796109326,4.7876,2527.5,2527.1,3.9571]
["bitfinex","ETHUSD",1729796110571,0.0915044,2527.6,2527.4,5.58056465]
["bitfinex","ETHUSD",1729796110863,0.0915044,2527.6,2527.4,3.95662]
["bitfinex","ETHUSD",1729796111163,0.0915044,2527.6,2527.4,7.91317]
["bitfinex","ETHUSD",1729796111329,0.0915044,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1729796111873,0.0915044,2527.6,2527.4,3.95661]
["bitfinex","ETHUSD",1729796112853,0.07802257,2527.5,2527.4,3.95661]
["bitfinex","ETHUSD",1729796113878,0.07802257,2527.5,2527.3,6.35843465]
["bitfinex","ETHUSD",1729796114168,0.07802257,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1729796115261,0.07802257,2527.5,2527.4,5.58057465]
["bitfinex","ETHUSD",1729796115574,0.07802257,2527.5,2527.4,7.46072935]
["bitfinex","ETHUSD",1729796115874,0.07802257,2527.5,2527.4,6.35557465]
["bitfinex","ETHUSD",1729796116252,0.0915044,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1729796116484,0.0915044,2527.6,2527.5,6.68347156]
["bitfinex","ETHUSD",1729796117577,0.0915044,2527.6,2527.5,6.76259316]
["bitfinex","ETHUSD",1729796118863,0.0915044,2527.6,2527.5,6.68347156]
["bitfinex","ETHUSD",1729796119240,0.0915044,2527.6,2527.5,1.10305691]
["bitfinex","ETHUSD",1729796119655,0.0915044,2527.6,2527.2,4.78361012]
["bitfinex","ETHUSD",1729796119933,4.7990244,2527.6,2527.1,7.22592477]
["bitfinex","ETHUSD",1729796120081,4.7990244,2527.6,2527.2,1.02530369]
["bitfinex","ETHUSD",1729796120286,3.95673,2527.4,2527.1,3.0]
["bitfinex","ETHUSD",1729796120484,7.91348,2527.4,2527.1,3.0]
["bitfinex","ETHUSD",1729796120716,0.0782738,2527.3,2527.0,4.62394465]
["bitfinex","ETHUSD",1729796120919,0.0782738,2527.3,2527.1,1.62394465]
["bitfinex","ETHUSD",1729796121092,0.0782738,2527.3,2527.1,4.62394465]
["bitfinex","ETHUSD",1729796121415,0.0782738,2527.3,2527.1,5.58104465]
["bitfinex","ETHUSD",1729796121619,3.95648,2527.5,2527.1,6.99937513]
["bitfinex","ETHUSD",1729796121823,0.07818685,2527.2,2527.1,9.99937513]
["bitfinex","ETHUSD",1729796122120,3.95648,2527.5,2527.1,6.99937513]
["bitfinex","ETHUSD",1729796122297,0.07818685,2527.2,2527.1,8.58104465]
["bitfinex","ETHUSD",1729796122492,3.95648,2527.5,2527.1,8.58104465]
["bitfinex","ETHUSD",1729796122697,0.07818685,2527.2,2527.1,8.58104465]
["bitfinex","ETHUSD",1729796123020,0.07818685,2527.2,2527.0,8.58110465]
["bitfinex","ETHUSD",1729796123224,3.95664,2527.4,2527.0,8.58110465]
["bitfinex","ETHUSD",1729796123517,0.07809989,2527.1,2526.8,0.82681012]
["bitfinex","ETHUSD",1729796123740,4.70817,2527.2,2526.8,3.95755]
["bitfinex","ETHUSD",1729796123896,4.70817,2527.2,2526.8,5.58149465]
["bitfinex","ETHUSD",1729796124093,0.07809989,2527.1,2526.8,3.95755]
["bitfinex","ETHUSD",1729796124336,3.95726,2527.0,2526.6,7.22673477]
["bitfinex","ETHUSD",1729796124492,4.03521989,2527.1,2526.6,6.39992465]
["bitfinex","ETHUSD",1729796124693,0.07790362,2526.9,2526.7,5.65003732]
["bitfinex","ETHUSD",1729796124897,0.0779906,2527.0,2526.7,8.58166465]
["bitfinex","ETHUSD",1729796125131,0.07781665,2526.8,2526.7,8.58166465]
["bitfinex","ETHUSD",1729796125317,3.95712,2527.1,2526.7,8.58166465]
["bitfinex","ETHUSD",1729796125503,0.07781665,2526.8,2526.7,8.58166465]
["bitfinex","ETHUSD",1729796125704,3.95712,2527.1,2526.7,9.60779752]
["bitfinex","ETHUSD",1729796125909,0.07781665,2526.8,2526.7,9.60779752]
["bitfinex","ETHUSD",1729796126119,3.95712,2527.1,2526.7,9.60779752]
["bitfinex","ETHUSD",1729796126302,0.07764186,2526.8,2526.7,9.60779752]
["bitfinex","ETHUSD",1729796126941,3.95712,2527.1,2526.7,9.60779752]
["bitfinex","ETHUSD",1729796127136,0.07761211,2526.8,2526.7,7.98385287]
["bitfinex","ETHUSD",1729796127362,4.70816,2527.2,2526.7,9.60779752]
["bitfinex","ETHUSD",1729796127542,0.07761211,2526.8,2526.7,9.60779752]
["bitfinex","ETHUSD",1729796127743,4.70816,2527.2,2526.7,9.60779752]
["bitfinex","ETHUSD",1729796128245,0.07787302,2527.1,2526.7,9.60779752]
["bitfinex","ETHUSD",1729796128545,0.07787302,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1729796130926,3.95728,2527.0,2526.6,5.6032556]
["bitfinex","ETHUSD",1729796131134,3.95728,2527.0,2526.6,0.8272856]
["bitfinex","ETHUSD",1729796131135,1.62394465,2526.9,2526.6,0.8272856]
["bitfinex","ETHUSD",1729796131337,4.03517908,2526.9,2526.6,0.8272856]
["bitfinex","ETHUSD",1729796132147,0.07769908,2526.9,2526.6,6.40899025]
["bitfinex","ETHUSD",1729796132333,0.07769908,2526.9,2526.6,5.58170465]
["bitfinex","ETHUSD",1729796134455,0.07769908,2526.9,2526.7,1.62394465]
["bitfinex","ETHUSD",1729796134747,0.07769908,2526.9,2526.7,2.38684465]
["bitfinex","ETHUSD",1729796134948,0.07769908,2526.9,2526.7,0.7629]
["bitfinex","ETHUSD",1729796135531,0.07769908,2526.9,2526.8,1.62394465]
["bitfinex","ETHUSD",1729796135853,4.71935,2527.3,2526.8,5.58142465]
["bitfinex","ETHUSD",1729796136029,1.03000546,2527.2,2526.9,3.95734]
["bitfinex","ETHUSD",1729796136427,4.71935,2527.3,2526.9,5.58128465]
["bitfinex","ETHUSD",1729796136842,4.71935,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1729796137222,4.71935,2527.3,2526.9,5.58128465]
["bitfinex","ETHUSD",1729796137551,0.7625,2527.3,2526.9,5.58128465]
["bitfinex","ETHUSD",1729796137752,4.71935,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1729796138553,0.07778146,2527.2,2526.9,3.95734]
["bitfinex","ETHUSD",1729796138954,4.71935,2527.3,2526.9,3.95734]
["bitfinex","ETHUSD",1729796139125,0.0776945,2527.1,2526.9,3.95734]
["bitfinex","ETHUSD",1729796139327,3.95698,2527.2,2526.8,5.58147465]
["bitfinex","ETHUSD",1729796139827,0.0776945,2527.1,2526.8,5.58147465]
["bitfinex","ETHUSD",1729796140861,3.95734,2527.0,2526.7,0.7629]
["bitfinex","ETHUSD",1729796141040,4.03494754,2527.0,2526.7,1.02589408]
["bitfinex","ETHUSD",1729796141558,3.95753,2526.9,2526.5,8.46395511]
["bitfinex","ETHUSD",1729796141789,3.95764,2526.8,2526.6,1.02603514]
["bitfinex","ETHUSD",1729796141930,3.95773,2526.7,2526.6,1.02603514]
["bitfinex","ETHUSD",1729796142257,3.95773,2526.7,2526.4,2.65016302]
["bitfinex","ETHUSD",1729796142258,4.0350766,2526.7,2526.4,2.65016302]
["bitfinex","ETHUSD",1729796142461,0.0773466,2526.7,2526.5,1.62394465]
["bitfinex","ETHUSD",1729796142629,3.9576,2526.8,2526.5,1.62394465]
["bitfinex","ETHUSD",1729796142820,0.07725961,2526.6,2526.5,1.62394465]
["bitfinex","ETHUSD",1729796143027,3.9576,2526.8,2526.4,5.58212465]
["bitfinex","ETHUSD",1729796143227,0.07725961,2526.6,2526.4,5.58212465]
["bitfinex","ETHUSD",1729796143533,3.9576,2526.8,2526.4,5.58212465]
["bitfinex","ETHUSD",1729796143728,0.07717261,2526.5,2526.4,5.58212465]
["bitfinex","ETHUSD",1729796143936,3.9576,2526.8,2526.4,5.58212465]
["bitfinex","ETHUSD",1729796144137,0.07717261,2526.5,2526.4,3.95818]
["bitfinex","ETHUSD",1729796144337,4.76357,2526.9,2526.5,3.95804]
["bitfinex","ETHUSD",1729796144539,3.95747,2526.9,2526.6,1.62394465]
["bitfinex","ETHUSD",1729796145770,0.07745558,2526.8,2526.6,1.62394465]
["bitfinex","ETHUSD",1729796150973,0.07745558,2526.8,2526.7,1.62394465]
["bitfinex","ETHUSD",1729796151350,0.7626,2527.1,2526.7,2.41754465]
["bitfinex","ETHUSD",1729796151747,0.07756627,2527.0,2526.7,2.41754465]
["bitfinex","ETHUSD",1729796152585,0.07756627,2527.0,2526.7,6.37527465]
["bitfinex","ETHUSD",1729796152951,0.07756627,2527.0,2526.7,7.40858911]
["bitfinex","ETHUSD",1729796155264,3.95797,2526.6,2526.4,0.82715618]
["bitfinex","ETHUSD",1729796155519,3.95841,2526.3,2526.0,0.82715618]
["bitfinex","ETHUSD",1729796155673,0.8266,2526.0,2525.5,0.82715618]
["bitfinex","ETHUSD",1729796155857,0.8266,2526.0,2525.3,5.81240505]
["bitfinex","ETHUSD",1729796155858,3.95915,2525.8,2525.3,5.81240505]
["bitfinex","ETHUSD",1729796156059,3.95951,2525.6,2525.1,1.64105618]
["bitfinex","ETHUSD",1729796156261,4.74653,2525.5,2525.0,1.02599798]
["bitfinex","ETHUSD",1729796156601,4.74653,2525.5,2524.8,2.03233428]
["bitfinex","ETHUSD",1729796156602,0.7869,2525.5,2524.8,1.81759798]
["bitfinex","ETHUSD",1729796156806,3.95986,2525.4,2524.8,0.7916]
["bitfinex","ETHUSD",1729796156952,4.74659,2525.5,2524.9,3.9605]
["bitfinex","ETHUSD",1729796157296,3.95978,2525.4,2524.8,5.32990287]
["bitfinex","ETHUSD",1729796157478,3.95978,2525.4,2524.8,0.7916]
["bitfinex","ETHUSD",1729796157479,3.96008,2525.2,2524.8,0.7916]
["bitfinex","ETHUSD",1729796157684,3.96024,2525.1,2524.8,0.7916]
["bitfinex","ETHUSD",1729796157864,0.7869,2525.5,2524.2,7.27]
["bitfinex","ETHUSD",1729796157865,3.96075,2524.8,2524.5,0.7916]
["bitfinex","ETHUSD",1729796158067,3.96075,2524.8,2524.2,4.75315]
["bitfinex","ETHUSD",1729796158257,3.96086,2524.7,2524.2,4.75315]
["bitfinex","ETHUSD",1729796158457,3.96102,2524.6,2524.2,1.663101]
["bitfinex","ETHUSD",1729796158900,3.96102,2524.6,2524.2,5.624741]
["bitfinex","ETHUSD",1729796159058,0.07463097,2524.5,2524.2,5.624741]
["bitfinex","ETHUSD",1729796159516,3.96086,2524.7,2524.2,5.624741]
["bitfinex","ETHUSD",1729796159688,0.0744284,2524.4,2524.2,5.624741]
["bitfinex","ETHUSD",1729796159998,3.96086,2524.7,2524.3,0.57039666]
["bitfinex","ETHUSD",1729796160699,4.09207451,2525.0,2523.9,0.7916]
["bitfinex","ETHUSD",1729796160892,3.96145,2524.4,2523.9,0.7916]
["bitfinex","ETHUSD",1729796161198,3.96173,2524.2,2523.6,12.02175451]
["bitfinex","ETHUSD",1729796161367,3.96173,2524.2,2523.6,8.05925451]
["bitfinex","ETHUSD",1729796161568,3.96173,2524.2,2523.6,0.7916]
["bitfinex","ETHUSD",1729796161789,3.96164,2524.3,2523.6,5.95632045]
["bitfinex","ETHUSD",1729796161962,3.96164,2524.3,2523.7,3.96241]
["bitfinex","ETHUSD",1729796162163,3.96174,2524.2,2523.6,9.26150496]
["bitfinex","ETHUSD",1729796162783,0.07324628,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1729796163162,3.96165,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1729796163492,0.07317919,2524.1,2523.7,5.2848255]
["bitfinex","ETHUSD",1729796163858,0.07317919,2524.1,2524.0,7.26713451]
["bitfinex","ETHUSD",1729796164064,3.96107,2524.6,2524.0,4.05967451]
["bitfinex","ETHUSD",1729796164281,0.07364372,2524.1,2524.0,8.10086445]
["bitfinex","ETHUSD",1729796164490,3.96155,2524.3,2524.0,1.96078345]
["bitfinex","ETHUSD",1729796164793,3.96188,2524.1,2523.7,0.7768]
["bitfinex","ETHUSD",1729796165162,4.03215453,2524.0,2523.7,0.7768]
["bitfinex","ETHUSD",1729796165463,4.03215453,2524.0,2523.7,3.30517451]
["bitfinex","ETHUSD",1729796165464,0.07018453,2524.0,2523.7,3.30517451]
["bitfinex","ETHUSD",1729796165676,3.96173,2524.2,2523.7,3.30517451]
["bitfinex","ETHUSD",1729796165992,3.9618,2524.1,2523.6,0.7768]
["bitfinex","ETHUSD",1729796166293,4.03305103,2524.1,2523.7,0.80446045]
["bitfinex","ETHUSD",1729796166461,4.03307103,2524.1,2523.7,0.80446045]
["bitfinex","ETHUSD",1729796167173,0.07125103,2524.1,2523.7,8.07203496]
["bitfinex","ETHUSD",1729796167358,3.96145,2524.4,2523.8,4.04142093]
["bitfinex","ETHUSD",1729796167359,3.96141,2524.4,2523.8,4.04142093]
["bitfinex","ETHUSD",1729796167568,3.96141,2524.4,2523.8,4.04150591]
["bitfinex","ETHUSD",1729796167757,0.07180544,2524.3,2523.9,4.5165286]
["bitfinex","ETHUSD",1729796168169,0.07180544,2524.3,2523.9,8.4786486]
["bitfinex","ETHUSD",1729796169384,0.07180544,2524.3,2524.0,3.96191]
["bitfinex","ETHUSD",1729796169592,3.96132,2524.5,2524.0,4.04114226]
["bitfinex","ETHUSD",1729796169922,0.07070279,2524.4,2524.1,7.26686451]
["bitfinex","ETHUSD",1729796170075,0.07070279,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1729796170274,3.96074,2524.8,2524.3,3.96149]
["bitfinex","ETHUSD",1729796170484,0.07200261,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1729796170682,3.96074,2524.8,2524.3,3.96149]
["bitfinex","ETHUSD",1729796170904,0.06964882,2524.4,2524.2,5.46170645]
["bitfinex","ETHUSD",1729796171086,3.96074,2524.8,2524.3,3.96149]
["bitfinex","ETHUSD",1729796171257,3.96086,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1729796172887,3.96073,2524.8,2524.3,7.92289]
["bitfinex","ETHUSD",1729796173087,3.96049,2525.0,2524.3,4.90369765]
["bitfinex","ETHUSD",1729796173288,7.92099,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1729796173490,0.06759966,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1729796175301,4.02819966,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1729796175486,4.02819966,2524.9,2524.4,5.00436722]
["bitfinex","ETHUSD",1729796175899,4.02819966,2524.9,2524.4,4.92515076]
["bitfinex","ETHUSD",1729796177400,4.02819966,2524.9,2524.4,5.00436722]
["bitfinex","ETHUSD",1729796177789,0.06759966,2524.9,2524.4,1.04305722]
["bitfinex","ETHUSD",1729796177993,0.808,2525.2,2524.6,3.96091]
["bitfinex","ETHUSD",1729796177994,3.96026,2525.1,2524.6,3.96091]
["bitfinex","ETHUSD",1729796178197,0.06124919,2525.0,2524.6,3.96091]
["bitfinex","ETHUSD",1729796179138,4.02165919,2525.0,2524.5,4.51118]
["bitfinex","ETHUSD",1729796179601,4.02165919,2525.0,2524.5,4.51111]
["bitfinex","ETHUSD",1729796179810,4.02165919,2525.0,2524.5,4.962201]
["bitfinex","ETHUSD",1729796180009,0.06124919,2525.0,2524.6,3.96099]
["bitfinex","ETHUSD",1729796180323,3.96025,2525.1,2524.7,4.04004831]
["bitfinex","ETHUSD",1729796180527,0.06120201,2524.9,2524.7,4.86574831]
["bitfinex","ETHUSD",1729796180691,3.96025,2525.1,2524.7,4.86574831]
["bitfinex","ETHUSD",1729796181239,0.06134873,2525.0,2524.8,0.55]
["bitfinex","ETHUSD",1729796181518,5.19,2525.9,2525.0,3.96037]
["bitfinex","ETHUSD",1729796181519,7.91912,2525.6,2525.0,3.96037]
["bitfinex","ETHUSD",1729796181724,3.95964,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1729796181880,4.02099448,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1729796182089,4.02099448,2525.5,2525.0,5.43796545]
["bitfinex","ETHUSD",1729796182515,3.95981,2525.4,2525.0,5.43796545]
["bitfinex","ETHUSD",1729796182734,0.06119402,2525.4,2525.0,5.43796545]
["bitfinex","ETHUSD",1729796184431,0.06119402,2525.4,2525.1,3.96023]
["bitfinex","ETHUSD",1729796184889,0.06119402,2525.4,2525.1,3.96015]
["bitfinex","ETHUSD",1729796185223,3.95906,2525.9,2525.4,3.95975]
["bitfinex","ETHUSD",1729796185399,3.95906,2525.9,2525.5,3.95953]
["bitfinex","ETHUSD",1729796185400,3.959,2525.9,2525.5,3.95953]
["bitfinex","ETHUSD",1729796186525,4.73325,2526.0,2525.5,3.95953]
["bitfinex","ETHUSD",1729796186914,3.95923,2525.8,2525.3,0.7858]
["bitfinex","ETHUSD",1729796187098,3.95923,2525.8,2525.4,3.95969]
["bitfinex","ETHUSD",1729796187822,3.95899,2525.9,2525.4,3.95969]
["bitfinex","ETHUSD",1729796188028,3.95899,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1729796188191,3.9597,2525.5,2525.0,1.47759545]
["bitfinex","ETHUSD",1729796188522,0.06147194,2525.4,2525.0,3.96028]
["bitfinex","ETHUSD",1729796188896,4.02126194,2525.4,2525.0,3.96028]
["bitfinex","ETHUSD",1729796189602,0.06147194,2525.4,2525.0,3.96028]
["bitfinex","ETHUSD",1729796190810,4.02124194,2525.4,2525.0,3.96028]
["bitfinex","ETHUSD",1729796191011,0.06147194,2525.4,2525.0,3.96028]
["bitfinex","ETHUSD",1729796191433,4.02124194,2525.4,2525.0,3.96028]
["bitfinex","ETHUSD",1729796192808,0.06147194,2525.4,2525.0,7.92059]
["bitfinex","ETHUSD",1729796193010,0.06147194,2525.4,2525.1,3.96021]
["bitfinex","ETHUSD",1729796196247,0.05951767,2525.3,2525.1,3.96021]
["bitfinex","ETHUSD",1729796196440,3.95962,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1729796196645,0.05943061,2525.2,2525.0,3.96037]
["bitfinex","ETHUSD",1729796196945,3.95962,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1729796197243,3.95962,2525.5,2525.0,1.25504862]
["bitfinex","ETHUSD",1729796197451,0.05960473,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1729796197743,0.05960473,2525.4,2525.2,3.96001]
["bitfinex","ETHUSD",1729796197949,0.05960473,2525.4,2525.3,4.83411604]
["bitfinex","ETHUSD",1729796198251,4.77305,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1729796198252,0.8142,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1729796199224,4.77309,2526.0,2525.6,3.95943]
["bitfinex","ETHUSD",1729796200126,0.05368534,2525.9,2525.6,3.95943]
["bitfinex","ETHUSD",1729796200652,0.05368534,2525.9,2525.7,4.72412]
["bitfinex","ETHUSD",1729796200856,3.30517451,2526.7,2525.7,4.72412]
["bitfinex","ETHUSD",1729796200857,0.8312,2526.4,2525.8,0.07917964]
["bitfinex","ETHUSD",1729796201038,4.78955,2526.4,2525.9,3.95891]
["bitfinex","ETHUSD",1729796201427,3.95835,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1729796201624,3.95828,2526.4,2526.1,0.7581]
["bitfinex","ETHUSD",1729796201824,3.95843,2526.3,2525.9,0.8103]
["bitfinex","ETHUSD",1729796202126,7.91661,2526.4,2525.9,5.79259787]
["bitfinex","ETHUSD",1729796202332,4.77015,2526.7,2525.9,4.76921]
["bitfinex","ETHUSD",1729796202536,3.95831,2526.4,2525.9,4.76921]
["bitfinex","ETHUSD",1729796202841,3.9582,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1729796203035,3.9584,2526.3,2525.9,0.8103]
["bitfinex","ETHUSD",1729796203239,3.9584,2526.3,2525.9,4.76922]
["bitfinex","ETHUSD",1729796203628,0.05417741,2526.2,2525.9,4.76922]
["bitfinex","ETHUSD",1729796203831,3.95835,2526.4,2525.9,5.43135734]
["bitfinex","ETHUSD",1729796204165,0.05416714,2526.3,2525.9,5.43135734]
["bitfinex","ETHUSD",1729796204827,0.05416714,2526.3,2526.0,3.9588]
["bitfinex","ETHUSD",1729796205654,0.05416714,2526.3,2525.9,5.43140734]
["bitfinex","ETHUSD",1729796207584,0.05416714,2526.3,2526.0,3.95881]
["bitfinex","ETHUSD",1729796207759,0.05416714,2526.3,2526.0,4.90575981]
["bitfinex","ETHUSD",1729796210185,0.05416714,2526.3,2526.0,0.94694981]
["bitfinex","ETHUSD",1729796210346,4.01261714,2526.3,2525.9,0.8103]
["bitfinex","ETHUSD",1729796210839,4.01261714,2526.3,2525.9,4.76926]
["bitfinex","ETHUSD",1729796211045,4.83731714,2526.3,2525.9,4.76926]
["bitfinex","ETHUSD",1729796212580,0.87886714,2526.3,2525.9,4.76926]
["bitfinex","ETHUSD",1729796214405,4.83722714,2526.3,2525.9,4.76926]
["bitfinex","ETHUSD",1729796214912,0.87886714,2526.3,2525.9,4.76926]
["bitfinex","ETHUSD",1729796215575,4.83723714,2526.3,2525.9,8.72814]
["bitfinex","ETHUSD",1729796215799,4.83723714,2526.3,2525.9,4.76918]
["bitfinex","ETHUSD",1729796216105,4.83723714,2526.3,2525.9,8.72808]
["bitfinex","ETHUSD",1729796217010,4.83723714,2526.3,2525.9,4.76918]
["bitfinex","ETHUSD",1729796217711,4.83723714,2526.3,2525.9,8.7281]
["bitfinex","ETHUSD",1729796220099,0.87886714,2526.3,2525.9,8.7281]
["bitfinex","ETHUSD",1729796220304,4.83722714,2526.3,2525.9,4.76918]
["bitfinex","ETHUSD",1729796220813,0.87886714,2526.3,2526.0,3.95881]
["bitfinex","ETHUSD",1729796222110,4.83722714,2526.3,2525.9,4.76926]
["bitfinex","ETHUSD",1729796223286,4.83722714,2526.3,2525.9,8.72817]
["bitfinex","ETHUSD",1729796224090,0.87886714,2526.3,2526.0,3.95875]
["bitfinex","ETHUSD",1729796224605,4.83724714,2526.3,2525.9,4.76925]
["bitfinex","ETHUSD",1729796224812,4.83724714,2526.3,2525.9,8.7282]
["bitfinex","ETHUSD",1729796224983,4.83724714,2526.3,2525.9,4.76925]
["bitfinex","ETHUSD",1729796225410,4.83724714,2526.3,2525.9,8.72814]
["bitfinex","ETHUSD",1729796225615,0.87886714,2526.3,2525.9,8.72814]
["bitfinex","ETHUSD",1729796226077,0.87886714,2526.3,2525.9,4.76919]
["bitfinex","ETHUSD",1729796226409,4.83722714,2526.3,2525.9,5.72474162]
["bitfinex","ETHUSD",1729796226783,4.83722714,2526.3,2525.9,9.68366162]
["bitfinex","ETHUSD",1729796226989,0.87886714,2526.3,2525.9,9.68366162]
["bitfinex","ETHUSD",1729796228213,0.87886714,2526.3,2526.0,3.95876]
["bitfinex","ETHUSD",1729796228511,0.05416714,2526.3,2526.2,1.62533717]
["bitfinex","ETHUSD",1729796229304,4.01254714,2526.3,2526.1,1.62533717]
["bitfinex","ETHUSD",1729796229813,0.05416714,2526.3,2526.2,1.62533717]
["bitfinex","ETHUSD",1729796230114,0.05416714,2526.3,2526.1,1.62533717]
["bitfinex","ETHUSD",1729796230321,0.05416714,2526.3,2526.2,1.62533717]
["bitfinex","ETHUSD",1729796231379,0.05416714,2526.3,2526.1,1.62533717]
["bitfinex","ETHUSD",1729796231819,0.05416714,2526.3,2526.2,1.62533717]
["bitfinex","ETHUSD",1729796232891,4.73816,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1729796233092,4.73816,2526.7,2526.5,1.62533717]
["bitfinex","ETHUSD",1729796233290,4.73816,2526.7,2526.4,1.62533717]
["bitfinex","ETHUSD",1729796233599,4.73816,2526.7,2526.5,1.62533717]
["bitfinex","ETHUSD",1729796235187,4.73816,2526.7,2526.4,1.62533717]
["bitfinex","ETHUSD",1729796235711,0.05508849,2526.6,2526.5,1.62533717]
["bitfinex","ETHUSD",1729796236311,0.05508849,2526.6,2526.4,1.62533717]
["bitfinex","ETHUSD",1729796238498,4.01296849,2526.6,2526.4,1.62533717]
["bitfinex","ETHUSD",1729796240726,4.01296849,2526.6,2526.2,1.02718941]
["bitfinex","ETHUSD",1729796240727,3.95815,2526.5,2526.2,1.62533717]
["bitfinex","ETHUSD",1729796240889,4.01325122,2526.5,2526.2,2.65259144]
["bitfinex","ETHUSD",1729796241491,4.01325122,2526.5,2526.2,1.62533717]
["bitfinex","ETHUSD",1729796241840,4.01325122,2526.5,2526.2,2.65254411]
["bitfinex","ETHUSD",1729796241991,4.01325122,2526.5,2526.2,1.62533717]
["bitfinex","ETHUSD",1729796242696,4.01325122,2526.5,2526.2,2.65246797]
["bitfinex","ETHUSD",1729796243298,4.01325122,2526.5,2526.3,1.0271308]
["bitfinex","ETHUSD",1729796243518,4.01325122,2526.5,2526.2,1.62533717]
["bitfinex","ETHUSD",1729796243725,4.01325122,2526.5,2526.3,1.02767278]
["bitfinex","ETHUSD",1729796243917,4.01325122,2526.5,2526.2,1.62533717]
["bitfinex","ETHUSD",1729796244108,4.01325122,2526.5,2526.3,1.02766384]
["bitfinex","ETHUSD",1729796244306,4.01325122,2526.5,2526.2,2.45249335]
["bitfinex","ETHUSD",1729796244555,4.01325122,2526.5,2526.3,1.02803451]
["bitfinex","ETHUSD",1729796244708,4.01325122,2526.5,2526.2,2.45249335]
["bitfinex","ETHUSD",1729796244893,4.01325122,2526.5,2526.3,1.02801367]
["bitfinex","ETHUSD",1729796245097,4.01325122,2526.5,2526.2,2.45249335]
["bitfinex","ETHUSD",1729796245405,4.01325122,2526.5,2526.3,1.02819312]
["bitfinex","ETHUSD",1729796245723,4.01325122,2526.5,2526.2,2.45249335]
["bitfinex","ETHUSD",1729796245903,4.01325122,2526.5,2526.3,1.02861815]
["bitfinex","ETHUSD",1729796246227,4.01325122,2526.5,2526.4,1.02879352]
["bitfinex","ETHUSD",1729796248435,4.01325122,2526.5,2526.3,0.82715618]
["bitfinex","ETHUSD",1729796248598,4.01325122,2526.5,2526.4,1.02924445]
["bitfinex","ETHUSD",1729796248999,4.88838934,2526.5,2526.4,1.02924445]
["bitfinex","ETHUSD",1729796249200,4.78024,2526.4,2526.2,0.82715618]
["bitfinex","ETHUSD",1729796249415,4.78024,2526.4,2526.3,1.02943155]
["bitfinex","ETHUSD",1729796250747,3.95848,2526.3,2526.1,0.82715618]
["bitfinex","ETHUSD",1729796250917,3.95848,2526.3,2526.2,1.02953056]
["bitfinex","ETHUSD",1729796252832,4.01130998,2526.3,2526.2,1.02953056]
["bitfinex","ETHUSD",1729796253159,4.01130998,2526.3,2526.1,2.45249335]
["bitfinex","ETHUSD",1729796253326,4.01130998,2526.3,2526.2,1.02954005]
["bitfinex","ETHUSD",1729796254139,4.01117998,2526.3,2526.2,1.02954005]
["bitfinex","ETHUSD",1729796254661,0.05282998,2526.3,2526.2,1.02954005]
["bitfinex","ETHUSD",1729796255641,4.01117998,2526.3,2526.2,1.02954005]
["bitfinex","ETHUSD",1729796255846,3.95835,2526.3,2526.2,1.02954005]
["bitfinex","ETHUSD",1729796256043,4.01089397,2526.3,2526.2,1.02954457]
["bitfinex","ETHUSD",1729796258059,4.01089397,2526.3,2526.2,1.02950907]
["bitfinex","ETHUSD",1729796262032,0.05254397,2526.3,2526.2,1.02950907]
["bitfinex","ETHUSD",1729796263171,4.01089397,2526.3,2526.2,1.02950907]
["bitfinex","ETHUSD",1729796267667,4.01089397,2526.3,2526.2,1.02997777]
["bitfinex","ETHUSD",1729796268266,0.05254397,2526.3,2526.2,1.02997777]
["bitfinex","ETHUSD",1729796271073,4.01089397,2526.3,2526.2,1.02997777]
["bitfinex","ETHUSD",1729796273651,4.88999537,2526.3,2526.2,1.02997777]
["bitfinex","ETHUSD",1729796273861,4.88999537,2526.3,2525.8,1.65431237]
["bitfinex","ETHUSD",1729796273862,3.95914,2525.8,2525.7,0.82715618]
["bitfinex","ETHUSD",1729796274189,4.01133648,2525.8,2525.7,1.85753524]
["bitfinex","ETHUSD",1729796274482,4.01133648,2525.8,2525.7,1.03037906]
["bitfinex","ETHUSD",1729796274685,0.05219648,2525.8,2525.7,1.03037906]
["bitfinex","ETHUSD",1729796275356,0.05219648,2525.8,2525.5,2.45249335]
["bitfinex","ETHUSD",1729796275555,0.05219648,2525.8,2525.6,1.02983618]
["bitfinex","ETHUSD",1729796275894,0.05219648,2525.8,2525.7,1.02983596]
["bitfinex","ETHUSD",1729796276048,0.05219648,2525.8,2525.6,1.62533717]
["bitfinex","ETHUSD",1729796277786,0.05219648,2525.8,2525.5,2.45249335]
["bitfinex","ETHUSD",1729796277987,0.05219648,2525.8,2525.6,1.02933858]
["bitfinex","ETHUSD",1729796278187,0.05219648,2525.8,2525.5,2.45249335]
["bitfinex","ETHUSD",1729796278376,0.05219648,2525.8,2525.6,1.02919832]
["bitfinex","ETHUSD",1729796278570,0.05219648,2525.8,2525.5,2.45249335]
["bitfinex","ETHUSD",1729796278777,0.05219648,2525.8,2525.6,1.0291959]
["bitfinex","ETHUSD",1729796278979,0.05219648,2525.8,2525.5,2.45249335]
["bitfinex","ETHUSD",1729796279251,0.05219648,2525.8,2525.6,1.02918617]
["bitfinex","ETHUSD",1729796280353,4.01133648,2525.8,2525.6,1.02918617]
["bitfinex","ETHUSD",1729796280554,4.01133648,2525.8,2525.4,3.24579335]
["bitfinex","ETHUSD",1729796280754,0.05219648,2525.8,2525.5,2.65443537]
["bitfinex","ETHUSD",1729796280992,0.05219648,2525.8,2525.5,1.62533717]
["bitfinex","ETHUSD",1729796281191,0.05219648,2525.8,2525.4,7.20555335]
["bitfinex","ETHUSD",1729796281353,0.05219648,2525.8,2525.5,1.02897083]
["bitfinex","ETHUSD",1729796281562,0.05219648,2525.8,2525.5,1.62533717]
["bitfinex","ETHUSD",1729796281885,4.01133648,2525.8,2525.5,1.62533717]
["bitfinex","ETHUSD",1729796282251,4.01133648,2525.8,2525.5,2.65418878]
["bitfinex","ETHUSD",1729796282454,0.05219648,2525.8,2525.5,2.65418878]
["bitfinex","ETHUSD",1729796282654,4.01135648,2525.8,2525.5,2.65418878]
["bitfinex","ETHUSD",1729796283652,4.01135648,2525.8,2525.5,1.02885161]
["bitfinex","ETHUSD",1729796283868,4.74011,2525.5,2525.2,0.82715618]
["bitfinex","ETHUSD",1729796284078,4.74011,2525.5,2525.2,1.62533717]
["bitfinex","ETHUSD",1729796284357,0.0518188,2525.4,2525.2,1.62533717]
["bitfinex","ETHUSD",1729796284856,0.0518188,2525.4,2525.2,2.65442509]
["bitfinex","ETHUSD",1729796285187,4.74011,2525.5,2525.2,2.65442509]
["bitfinex","ETHUSD",1729796285386,4.74011,2525.5,2525.2,1.62533717]
["bitfinex","ETHUSD",1729796286477,0.7805,2525.5,2525.2,1.62533717]
["bitfinex","ETHUSD",1729796286894,0.0516248,2525.4,2525.2,1.62533717]
["bitfinex","ETHUSD",1729796287584,0.0516248,2525.4,2525.3,1.62533717]
["bitfinex","ETHUSD",1729796290818,0.0516248,2525.4,2525.2,1.62533717]
["bitfinex","ETHUSD",1729796291123,0.0516248,2525.4,2525.3,1.62533717]
["bitfinex","ETHUSD",1729796291305,0.0516248,2525.4,2525.3,6.37255717]
["bitfinex","ETHUSD",1729796291504,4.76545,2526.0,2525.6,0.7873]
["bitfinex","ETHUSD",1729796291707,3.95905,2525.9,2525.7,1.62533717]
["bitfinex","ETHUSD",1729796291899,3.95905,2525.9,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796292500,4.76549,2526.0,2525.7,1.62533717]
["bitfinex","ETHUSD",1729796292725,4.76549,2526.0,2525.6,0.7873]
["bitfinex","ETHUSD",1729796292726,3.959,2525.9,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796293621,3.95904,2525.9,2525.7,1.62533717]
["bitfinex","ETHUSD",1729796293789,3.95904,2525.9,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796295248,0.04936968,2525.8,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796297436,0.04936968,2525.8,2525.7,1.62533717]
["bitfinex","ETHUSD",1729796297806,3.95889,2526.0,2525.7,1.62533717]
["bitfinex","ETHUSD",1729796298099,0.04960771,2525.9,2525.8,1.62533717]
["bitfinex","ETHUSD",1729796298303,4.00858771,2525.9,2525.8,1.62533717]
["bitfinex","ETHUSD",1729796298522,4.00858771,2525.9,2525.7,1.62533717]
["bitfinex","ETHUSD",1729796298926,0.04960771,2525.9,2525.7,1.62533717]
["bitfinex","ETHUSD",1729796299706,4.00870771,2525.9,2525.7,1.62533717]
["bitfinex","ETHUSD",1729796300034,3.95914,2525.8,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796300245,0.0494336,2525.7,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796300718,3.9591,2525.9,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796300918,0.0494336,2525.7,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796301117,3.9591,2525.9,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796301326,0.0494336,2525.7,2525.6,0.7873]
["bitfinex","ETHUSD",1729796301639,0.0494336,2525.7,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796301847,3.9591,2525.9,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796302138,0.0494336,2525.7,2525.6,0.7873]
["bitfinex","ETHUSD",1729796302304,3.9591,2525.9,2525.6,0.7873]
["bitfinex","ETHUSD",1729796302505,0.0494336,2525.7,2525.6,0.7873]
["bitfinex","ETHUSD",1729796302716,3.9591,2525.9,2525.6,0.7873]
["bitfinex","ETHUSD",1729796302924,0.0494336,2525.7,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796303141,3.9591,2525.9,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796303325,0.0494336,2525.7,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796303512,3.9591,2525.9,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796303707,0.0494336,2525.7,2525.6,0.7873]
["bitfinex","ETHUSD",1729796303904,3.9591,2525.9,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796304109,0.0494336,2525.7,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796304344,3.9591,2525.9,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796304514,0.04954204,2525.7,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796304715,3.95919,2525.8,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796304919,0.04954204,2525.7,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796305317,3.95919,2525.8,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796305542,0.04957446,2525.7,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796305840,3.95919,2525.8,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796306041,0.04957446,2525.7,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796306238,3.95919,2525.8,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796306450,0.04957446,2525.7,2525.6,2.41263717]
["bitfinex","ETHUSD",1729796306828,3.95919,2525.8,2525.6,0.7873]
["bitfinex","ETHUSD",1729796307029,0.04957446,2525.7,2525.4,1.7836884]
["bitfinex","ETHUSD",1729796307233,3.95919,2525.8,2525.5,1.62533717]
["bitfinex","ETHUSD",1729796307407,4.0090927,2525.7,2525.4,1.7836884]
["bitfinex","ETHUSD",1729796307613,4.0090927,2525.7,2525.3,0.82715618]
["bitfinex","ETHUSD",1729796307614,3.95961,2525.5,2525.3,1.0276884]
["bitfinex","ETHUSD",1729796307812,0.04954647,2525.4,2525.3,2.65302557]
["bitfinex","ETHUSD",1729796308013,0.04954647,2525.4,2525.3,1.62533717]
["bitfinex","ETHUSD",1729796308212,0.04954647,2525.4,2525.3,2.65302557]
["bitfinex","ETHUSD",1729796309348,0.04954647,2525.4,2525.3,2.6534487]
["bitfinex","ETHUSD",1729796312544,3.95946,2525.6,2525.3,2.6534487]
["bitfinex","ETHUSD",1729796312853,3.95946,2525.6,2525.4,1.62533717]
["bitfinex","ETHUSD",1729796313162,0.04956867,2525.5,2525.4,1.62533717]
["bitfinex","ETHUSD",1729796313328,0.04956867,2525.5,2525.4,2.65376171]
["bitfinex","ETHUSD",1729796313525,0.04956867,2525.5,2525.4,1.62533717]
["bitfinex","ETHUSD",1729796314543,0.04956867,2525.5,2525.3,2.65407964]
["bitfinex","ETHUSD",1729796314735,0.04956867,2525.5,2525.4,1.62533717]
["bitfinex","ETHUSD",1729796315556,0.04956867,2525.5,2525.4,2.6542574]
["bitfinex","ETHUSD",1729796316159,0.04956867,2525.5,2525.4,2.65426448]
["bitfinex","ETHUSD",1729796319060,0.04956867,2525.5,2525.4,1.62533717]
["bitfinex","ETHUSD",1729796319229,0.04956867,2525.5,2525.4,3.48187864]
["bitfinex","ETHUSD",1729796319728,0.04956867,2525.5,2525.4,1.02938529]
["bitfinex","ETHUSD",1729796320182,0.04956867,2525.5,2525.4,2.65472246]
["bitfinex","ETHUSD",1729796320340,0.04956867,2525.5,2525.4,3.48187864]
["bitfinex","ETHUSD",1729796320729,0.04956867,2525.5,2525.4,1.85654147]
["bitfinex","ETHUSD",1729796320929,0.04956867,2525.5,2525.4,1.02938529]
["bitfinex","ETHUSD",1729796321130,0.04956867,2525.5,2525.4,2.65472246]
["bitfinex","ETHUSD",1729796321464,0.04956867,2525.5,2525.4,3.48187864]
["bitfinex","ETHUSD",1729796321662,0.04956867,2525.5,2525.4,2.65472246]
["bitfinex","ETHUSD",1729796321861,0.04956867,2525.5,2525.4,3.48187864]
["bitfinex","ETHUSD",1729796323163,0.04956867,2525.5,2525.4,1.85654147]
["bitfinex","ETHUSD",1729796324166,0.04956867,2525.5,2525.4,1.02986784]
["bitfinex","ETHUSD",1729796325265,0.04956867,2525.5,2525.4,3.48236119]
["bitfinex","ETHUSD",1729796326757,0.04956867,2525.5,2525.4,1.85702402]
["bitfinex","ETHUSD",1729796326955,0.04956867,2525.5,2525.4,3.48236119]
["bitfinex","ETHUSD",1729796327785,0.04956867,2525.5,2525.4,1.85702402]
["bitfinex","ETHUSD",1729796328290,0.04956867,2525.5,2525.4,3.48236119]
["bitfinex","ETHUSD",1729796328591,3.95953,2525.6,2525.4,3.48236119]
["bitfinex","ETHUSD",1729796328883,0.04948641,2525.5,2525.4,0.82715618]
["bitfinex","ETHUSD",1729796329084,0.04948641,2525.5,2525.4,1.85711701]
["bitfinex","ETHUSD",1729796329890,0.04948641,2525.5,2525.4,1.02996083]
["bitfinex","ETHUSD",1729796330216,0.04948641,2525.5,2525.4,1.85711701]
["bitfinex","ETHUSD",1729796332587,3.95931,2525.7,2525.4,3.48245418]
["bitfinex","ETHUSD",1729796332892,0.04788884,2525.6,2525.5,1.02996083]
["bitfinex","ETHUSD",1729796333247,4.00733884,2525.6,2525.5,1.02996083]
["bitfinex","ETHUSD",1729796333886,4.00733884,2525.6,2525.5,1.03007047]
["bitfinex","ETHUSD",1729796336593,0.04788884,2525.6,2525.5,1.03007047]
["bitfinex","ETHUSD",1729796336770,4.00733884,2525.6,2525.5,1.03007047]
["bitfinex","ETHUSD",1729796336965,3.95945,2525.6,2525.5,1.03007047]
["bitfinex","ETHUSD",1729796337196,4.00709056,2525.6,2525.5,1.03007047]
["bitfinex","ETHUSD",1729796337761,0.04764056,2525.6,2525.5,1.03007047]
["bitfinex","ETHUSD",1729796339965,4.00709056,2525.6,2525.5,1.03007047]
["bitfinex","ETHUSD",1729796340495,0.04764056,2525.6,2525.5,1.03007047]
["bitfinex","ETHUSD",1729796340895,4.00709056,2525.6,2525.5,1.03007047]
["bitfinex","ETHUSD",1729796341400,0.04764056,2525.6,2525.5,1.03007047]
["bitfinex","ETHUSD",1729796342107,0.04764056,2525.6,2525.5,1.03027733]
["bitfinex","ETHUSD",1729796346997,0.04764056,2525.6,2525.5,1.03062653]
["bitfinex","ETHUSD",1729796347586,0.04764056,2525.6,2525.5,1.85778271]
["bitfinex","ETHUSD",1729796348010,0.04764056,2525.6,2525.5,1.03062653]
["bitfinex","ETHUSD",1729796348412,4.00709056,2525.6,2525.5,1.85778271]
["bitfinex","ETHUSD",1729796348579,0.04764056,2525.6,2525.5,1.85778271]
["bitfinex","ETHUSD",1729796349181,4.00709056,2525.6,2525.5,1.85778271]
["bitfinex","ETHUSD",1729796351683,4.00709056,2525.6,2525.5,1.85863199]
["bitfinex","ETHUSD",1729796352501,0.04764056,2525.6,2525.5,1.85863199]
["bitfinex","ETHUSD",1729796352736,0.04764056,2525.6,2525.5,9.24597174]
["bitfinex","ETHUSD",1729796352921,0.04764056,2525.6,2525.5,11.03486063]
["bitfinex","ETHUSD",1729796353084,4.77854,2526.2,2525.7,0.7685]
["bitfinex","ETHUSD",1729796353085,3.95869,2526.1,2525.7,0.7685]
["bitfinex","ETHUSD",1729796353286,3.95869,2526.1,2525.8,1.03147581]
["bitfinex","ETHUSD",1729796353480,0.04648943,2526.0,2525.7,3.22529161]
["bitfinex","ETHUSD",1729796353680,0.04648943,2526.0,2525.8,1.0311103]
["bitfinex","ETHUSD",1729796353912,4.00530943,2526.0,2525.7,1.59995444]
["bitfinex","ETHUSD",1729796354090,3.95898,2525.9,2525.8,1.03117725]
["bitfinex","ETHUSD",1729796354579,4.00538239,2525.9,2525.8,1.03117725]
["bitfinex","ETHUSD",1729796356477,4.00538239,2525.9,2525.8,1.03092493]
["bitfinex","ETHUSD",1729796358630,4.00538239,2525.9,2525.7,0.7685]
["bitfinex","ETHUSD",1729796362519,4.00538239,2525.9,2525.6,0.83145444]
["bitfinex","ETHUSD",1729796362716,4.00538239,2525.9,2525.7,1.03062227]
["bitfinex","ETHUSD",1729796363017,4.00538239,2525.9,2525.6,0.83145444]
["bitfinex","ETHUSD",1729796363327,4.00538239,2525.9,2525.7,1.03064223]
["bitfinex","ETHUSD",1729796363614,4.00538239,2525.9,2525.6,0.83145444]
["bitfinex","ETHUSD",1729796363930,4.00538239,2525.9,2525.7,1.03062926]
["bitfinex","ETHUSD",1729796364139,4.00538239,2525.9,2525.6,0.83145444]
["bitfinex","ETHUSD",1729796364431,4.00538239,2525.9,2525.7,1.03057358]
["bitfinex","ETHUSD",1729796364642,4.00538239,2525.9,2525.6,0.83145444]
["bitfinex","ETHUSD",1729796364843,4.00538239,2525.9,2525.7,1.03055763]
["bitfinex","ETHUSD",1729796364999,4.00538239,2525.9,2525.6,0.83145444]
["bitfinex","ETHUSD",1729796365201,4.00538239,2525.9,2525.7,1.03053306]
["bitfinex","ETHUSD",1729796365432,0.04640239,2525.9,2525.8,1.03035075]
["bitfinex","ETHUSD",1729796365638,0.04640239,2525.9,2525.8,11.339064]
["bitfinex","ETHUSD",1729796365852,0.04640239,2525.9,2525.8,14.42639121]
["bitfinex","ETHUSD",1729796366139,3.95807,2526.5,2526.1,4.77226]
["bitfinex","ETHUSD",1729796366328,3.95807,2526.5,2526.2,2.65518459]
["bitfinex","ETHUSD",1729796366530,3.95807,2526.5,2526.2,1.62533717]
["bitfinex","ETHUSD",1729796366710,3.95775,2526.7,2526.4,1.62533717]
["bitfinex","ETHUSD",1729796366903,3.95775,2526.7,2526.5,1.62533717]
["bitfinex","ETHUSD",1729796367937,3.95775,2526.7,2526.6,1.62533717]
["bitfinex","ETHUSD",1729796368145,3.95775,2526.7,2526.5,1.62533717]
["bitfinex","ETHUSD",1729796368346,3.95775,2526.7,2526.4,2.43893717]
["bitfinex","ETHUSD",1729796369649,0.04374011,2526.6,2526.4,2.43893717]
["bitfinex","ETHUSD",1729796370011,3.95814,2526.5,2526.2,0.8189]
["bitfinex","ETHUSD",1729796370210,0.04356609,2526.4,2526.2,1.84688959]
["bitfinex","ETHUSD",1729796370413,0.04356609,2526.4,2526.2,0.8189]
["bitfinex","ETHUSD",1729796370945,0.04356609,2526.4,2526.2,2.44423717]
["bitfinex","ETHUSD",1729796371144,0.04356609,2526.4,2526.2,0.8189]
["bitfinex","ETHUSD",1729796371318,0.04356609,2526.4,2526.1,2.65292019]
["bitfinex","ETHUSD",1729796371527,7.91628,2526.5,2526.1,2.65292019]
["bitfinex","ETHUSD",1729796371751,0.04347906,2526.3,2526.1,2.65292019]
["bitfinex","ETHUSD",1729796371926,7.91628,2526.5,2526.1,2.65292019]
["bitfinex","ETHUSD",1729796372127,0.04339204,2526.2,2526.1,2.65292019]
["bitfinex","ETHUSD",1729796372440,0.04339204,2526.2,2526.1,1.62533717]
["bitfinex","ETHUSD",1729796372610,7.9163,2526.5,2526.1,1.62533717]
["bitfinex","ETHUSD",1729796372807,0.04356609,2526.4,2526.1,2.65281445]
["bitfinex","ETHUSD",1729796373056,0.04356609,2526.4,2526.1,1.62533717]
["bitfinex","ETHUSD",1729796373345,0.04356609,2526.4,2526.1,5.58399717]
["bitfinex","ETHUSD",1729796375645,0.04356609,2526.4,2526.0,4.79165]
["bitfinex","ETHUSD",1729796375646,4.00181609,2526.4,2526.0,0.8329]
["bitfinex","ETHUSD",1729796375940,4.00181609,2526.4,2525.8,0.7696]
["bitfinex","ETHUSD",1729796375941,3.95881,2526.1,2525.8,0.7696]
["bitfinex","ETHUSD",1729796376114,3.95884,2526.0,2525.8,0.7696]
["bitfinex","ETHUSD",1729796376314,4.00205795,2526.0,2525.8,0.7696]
["bitfinex","ETHUSD",1729796376862,0.04321795,2526.0,2525.7,5.58462717]
["bitfinex","ETHUSD",1729796377755,0.04321795,2526.0,2525.8,1.62533717]
["bitfinex","ETHUSD",1729796378654,3.95869,2526.1,2525.8,1.62533717]
["bitfinex","ETHUSD",1729796378865,0.04288462,2526.0,2525.8,1.62533717]
["bitfinex","ETHUSD",1729796379562,3.95867,2526.1,2525.8,1.62533717]
["bitfinex","ETHUSD",1729796379734,0.04279757,2525.9,2525.8,1.62533717]
["bitfinex","ETHUSD",1729796379936,3.95867,2526.1,2525.8,1.62533717]
["bitfinex","ETHUSD",1729796380135,0.04279757,2525.9,2525.8,1.62533717]
["bitfinex","ETHUSD",1729796380362,3.95867,2526.1,2525.8,1.62533717]
["bitfinex","ETHUSD",1729796380859,0.04301942,2526.0,2525.8,1.62533717]
["bitfinex","ETHUSD",1729796381763,0.04301942,2526.0,2525.9,2.43443717]
["bitfinex","ETHUSD",1729796382129,3.95864,2526.2,2525.9,0.8091]
["bitfinex","ETHUSD",1729796382359,0.04301942,2526.0,2525.9,2.43443717]
["bitfinex","ETHUSD",1729796382863,3.95864,2526.2,2525.9,2.43443717]
["bitfinex","ETHUSD",1729796383157,0.04310647,2526.1,2525.9,2.43443717]
["bitfinex","ETHUSD",1729796386169,0.04310647,2526.1,2526.0,5.58415717]
["bitfinex","ETHUSD",1729796386665,0.04324876,2526.1,2526.0,5.58415717]
["bitfinex","ETHUSD",1729796386864,3.95805,2526.5,2526.1,3.95865]
["bitfinex","ETHUSD",1729796387050,0.04350985,2526.4,2526.3,2.41413717]
["bitfinex","ETHUSD",1729796387255,0.8181,2526.6,2526.3,2.41413717]
["bitfinex","ETHUSD",1729796387463,0.0436343,2526.5,2526.3,2.41413717]
["bitfinex","ETHUSD",1729796387766,0.0436343,2526.5,2526.3,0.7888]
["bitfinex","ETHUSD",1729796387965,4.0017443,2526.5,2526.3,0.7888]
["bitfinex","ETHUSD",1729796389440,0.0436343,2526.5,2526.3,0.7888]
["bitfinex","ETHUSD",1729796389745,0.0436343,2526.5,2526.4,1.62533717]
["bitfinex","ETHUSD",1729796390174,7.91563,2526.7,2526.4,1.62533717]
["bitfinex","ETHUSD",1729796390337,7.91562,2526.7,2526.4,1.62533717]
["bitfinex","ETHUSD",1729796390536,3.95775,2526.7,2526.4,1.62533717]
["bitfinex","ETHUSD",1729796390939,7.91557,2526.7,2526.4,1.62533717]
["bitfinex","ETHUSD",1729796391276,3.95775,2526.7,2526.3,2.41413717]
["bitfinex","ETHUSD",1729796391573,3.95791,2526.6,2526.3,2.41413717]
["bitfinex","ETHUSD",1729796391881,4.00051253,2526.6,2526.3,2.41413717]
["bitfinex","ETHUSD",1729796392471,4.00051253,2526.6,2526.3,0.7888]
["bitfinex","ETHUSD",1729796392671,5.53885625,2526.5,2526.0,10.36812717]
["bitfinex","ETHUSD",1729796392977,0.04244724,2526.4,2526.1,5.58394717]
["bitfinex","ETHUSD",1729796393337,0.04244724,2526.4,2526.1,3.95861]
["bitfinex","ETHUSD",1729796394069,0.04244724,2526.4,2526.1,5.58394717]
["bitfinex","ETHUSD",1729796394738,0.04244724,2526.4,2526.1,3.95861]
["bitfinex","ETHUSD",1729796395164,0.04244724,2526.4,2526.1,5.58394717]
["bitfinex","ETHUSD",1729796395476,0.04244724,2526.4,2526.1,6.703549]
["bitfinex","ETHUSD",1729796397485,0.04244724,2526.4,2526.1,5.58394717]
["bitfinex","ETHUSD",1729796400280,0.04244724,2526.4,2526.1,3.95861]
["bitfinex","ETHUSD",1729796400580,3.95867,2526.1,2525.7,6.41263828]
["bitfinex","ETHUSD",1729796400750,3.95867,2526.1,2525.8,2.65328746]
["bitfinex","ETHUSD",1729796400950,3.95867,2526.1,2525.8,1.62533717]
["bitfinex","ETHUSD",1729796401273,3.95867,2526.1,2525.9,1.62533717]
["bitfinex","ETHUSD",1729796401710,3.95867,2526.1,2525.8,1.62533717]
["bitfinex","ETHUSD",1729796401878,3.95867,2526.1,2525.6,0.82803111]
["bitfinex","ETHUSD",1729796401879,3.95914,2525.8,2525.6,0.82803111]
["bitfinex","ETHUSD",1729796402084,3.95929,2525.7,2525.4,2.65362596]
["bitfinex","ETHUSD",1729796402404,4.7306,2526.0,2525.6,6.38968717]
["bitfinex","ETHUSD",1729796402705,3.95913,2525.9,2525.6,0.8049]
["bitfinex","ETHUSD",1729796402910,5.20366,2526.0,2525.6,4.76431]
["bitfinex","ETHUSD",1729796403205,4.73054,2526.0,2525.6,4.76431]
["bitfinex","ETHUSD",1729796403411,4.73054,2526.0,2525.6,0.8049]
["bitfinex","ETHUSD",1729796403567,4.73054,2526.0,2525.6,5.7924955]
["bitfinex","ETHUSD",1729796403768,4.73054,2526.0,2525.7,1.62533717]
["bitfinex","ETHUSD",1729796404107,1.62533717,2526.3,2525.9,1.62533717]
["bitfinex","ETHUSD",1729796404108,3.95852,2526.2,2525.9,1.62533717]
["bitfinex","ETHUSD",1729796404274,3.95852,2526.2,2526.0,1.62533717]
["bitfinex","ETHUSD",1729796404472,3.95852,2526.2,2525.9,1.62533717]
["bitfinex","ETHUSD",1729796404781,3.95869,2526.1,2525.8,1.62533717]
["bitfinex","ETHUSD",1729796404964,3.95852,2526.2,2525.7,1.62533717]
["bitfinex","ETHUSD",1729796404965,3.95883,2526.0,2525.7,1.62533717]
["bitfinex","ETHUSD",1729796405350,3.95883,2526.0,2525.6,4.76434]
["bitfinex","ETHUSD",1729796405351,3.95883,2526.0,2525.6,6.38967717]
["bitfinex","ETHUSD",1729796405507,3.36980589,2526.0,2525.5,0.82890787]
["bitfinex","ETHUSD",1729796405666,3.95961,2525.5,2525.3,1.02839604]
["bitfinex","ETHUSD",1729796406011,3.96005,2525.3,2525.1,2.65373321]
["bitfinex","ETHUSD",1729796406171,3.96023,2525.1,2525.0,0.82890787]
["bitfinex","ETHUSD",1729796406368,3.96023,2525.1,2524.6,4.73799]
["bitfinex","ETHUSD",1729796406369,3.96044,2525.0,2524.7,0.82890787]
["bitfinex","ETHUSD",1729796406568,3.96023,2525.1,2524.8,1.02898764]
["bitfinex","ETHUSD",1729796406569,3.96025,2525.1,2524.8,1.02898764]
["bitfinex","ETHUSD",1729796407380,3.96002,2525.3,2525.0,1.62533717]
["bitfinex","ETHUSD",1729796407574,3.96012,2525.2,2525.0,1.62533717]
["bitfinex","ETHUSD",1729796408374,3.96012,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1729796408574,3.96002,2525.3,2524.8,3.9607]
["bitfinex","ETHUSD",1729796408903,3.96001,2525.3,2524.8,7.92133]
["bitfinex","ETHUSD",1729796409113,3.95984,2525.4,2524.9,3.96047]
["bitfinex","ETHUSD",1729796410320,3.95996,2525.3,2524.9,3.96047]
["bitfinex","ETHUSD",1729796411112,3.95984,2525.4,2524.9,3.96047]
["bitfinex","ETHUSD",1729796411596,3.95999,2525.3,2524.9,3.96047]
["bitfinex","ETHUSD",1729796414020,3.9601,2525.2,2524.7,7.92148]
["bitfinex","ETHUSD",1729796414228,3.9601,2525.2,2524.7,9.12180508]
["bitfinex","ETHUSD",1729796414430,3.9601,2525.2,2524.8,3.96065]
["bitfinex","ETHUSD",1729796414634,3.95999,2525.3,2524.8,3.96065]
["bitfinex","ETHUSD",1729796415525,7.92005,2525.3,2524.8,3.96065]
["bitfinex","ETHUSD",1729796415697,0.0403655,2525.2,2524.8,3.96065]
["bitfinex","ETHUSD",1729796416139,3.95999,2525.3,2524.8,3.96065]
["bitfinex","ETHUSD",1729796416333,0.04027465,2525.1,2524.9,3.96054]
["bitfinex","ETHUSD",1729796416544,0.04047228,2525.2,2524.9,3.96054]
["bitfinex","ETHUSD",1729796416746,0.04029808,2525.0,2524.9,3.96054]
["bitfinex","ETHUSD",1729796416953,3.95999,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1729796417428,0.04047228,2525.2,2524.9,3.96054]
["bitfinex","ETHUSD",1729796417633,3.95999,2525.3,2524.9,3.96054]
["bitfinex","ETHUSD",1729796417802,0.04047228,2525.2,2524.9,3.96054]
["bitfinex","ETHUSD",1729796418006,3.95978,2525.4,2525.0,3.96032]
["bitfinex","ETHUSD",1729796418341,4.74993,2525.5,2525.0,3.96032]
["bitfinex","ETHUSD",1729796418342,0.04055937,2525.3,2525.1,3.96023]
["bitfinex","ETHUSD",1729796418513,0.04055937,2525.3,2525.1,4.03942571]
["bitfinex","ETHUSD",1729796418720,3.95969,2525.5,2525.2,0.81101965]
["bitfinex","ETHUSD",1729796418918,0.04041982,2525.2,2525.1,4.03942571]
["bitfinex","ETHUSD",1729796419119,3.95969,2525.5,2525.1,4.03942571]
["bitfinex","ETHUSD",1729796419625,3.95969,2525.5,2525.1,3.96023]
["bitfinex","ETHUSD",1729796419626,0.04057868,2525.4,2525.1,3.96023]
["bitfinex","ETHUSD",1729796420839,4.00034868,2525.4,2525.0,7.72639]
["bitfinex","ETHUSD",1729796422806,4.00034868,2525.4,2525.0,0.766]
["bitfinex","ETHUSD",1729796423010,3.96018,2525.2,2524.8,0.8035]
["bitfinex","ETHUSD",1729796423212,0.04028721,2525.1,2524.8,4.76414]
["bitfinex","ETHUSD",1729796423606,0.04028721,2525.1,2524.5,4.78996787]
["bitfinex","ETHUSD",1729796423816,3.96071,2524.8,2524.5,0.767]
["bitfinex","ETHUSD",1729796424017,4.00075458,2524.7,2524.5,0.767]
["bitfinex","ETHUSD",1729796424225,3.9611,2524.6,2524.2,0.767]
["bitfinex","ETHUSD",1729796424437,3.96119,2524.5,2524.2,0.767]
["bitfinex","ETHUSD",1729796424649,0.03952984,2524.4,2524.2,0.767]
["bitfinex","ETHUSD",1729796426655,4.00088984,2524.4,2524.0,4.74247]
["bitfinex","ETHUSD",1729796427066,3.9615,2524.3,2523.8,3.30477081]
["bitfinex","ETHUSD",1729796427225,0.03916129,2524.2,2523.8,8.84454968]
["bitfinex","ETHUSD",1729796427422,3.9615,2524.3,2523.8,8.84454968]
["bitfinex","ETHUSD",1729796427620,0.03910747,2524.2,2523.6,3.30477081]
["bitfinex","ETHUSD",1729796427913,0.8035,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1729796428035,4.76517,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1729796428225,0.03901655,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1729796428641,0.03901655,2524.1,2523.7,7.92478]
["bitfinex","ETHUSD",1729796428857,4.76517,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1729796429029,0.03872592,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1729796429230,0.03372592,2524.1,2523.8,5.16852008]
["bitfinex","ETHUSD",1729796433257,0.03372592,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1729796433883,0.03372592,2524.1,2523.8,3.9622]
["bitfinex","ETHUSD",1729796434947,0.03372592,2524.1,2523.8,3.96219]
["bitfinex","ETHUSD",1729796436452,0.03372592,2524.1,2523.9,3.96209]
["bitfinex","ETHUSD",1729796437583,0.03372592,2524.1,2523.8,7.92437]
["bitfinex","ETHUSD",1729796437750,0.03372592,2524.1,2523.8,3.96218]
["bitfinex","ETHUSD",1729796438856,0.03372592,2524.1,2523.8,7.92437]
["bitfinex","ETHUSD",1729796439165,0.03372592,2524.1,2523.7,3.96232]
["bitfinex","ETHUSD",1729796440099,0.03372592,2524.1,2523.8,3.96219]
["bitfinex","ETHUSD",1729796441201,0.03372592,2524.1,2523.8,7.26704081]
["bitfinex","ETHUSD",1729796441401,0.03372592,2524.1,2523.8,8.07705489]
["bitfinex","ETHUSD",1729796441696,0.03372592,2524.1,2523.9,3.96209]
["bitfinex","ETHUSD",1729796443473,0.03372592,2524.1,2523.8,8.07698489]
["bitfinex","ETHUSD",1729796444003,0.03372592,2524.1,2523.8,4.77221408]
["bitfinex","ETHUSD",1729796444309,0.03372592,2524.1,2523.8,3.9622]
["bitfinex","ETHUSD",1729796445684,0.03372592,2524.1,2523.9,3.9621]
["bitfinex","ETHUSD",1729796445979,0.03372592,2524.1,2523.8,3.9622]
["bitfinex","ETHUSD",1729796446999,0.03372592,2524.1,2523.8,7.9244]
["bitfinex","ETHUSD",1729796450006,0.03372592,2524.1,2523.8,3.9622]
["bitfinex","ETHUSD",1729796450191,0.03372592,2524.1,2523.7,0.82890787]
["bitfinex","ETHUSD",1729796450192,0.03372592,2524.1,2523.7,4.04164067]
["bitfinex","ETHUSD",1729796450403,0.03372592,2524.1,2523.7,5.06681879]
["bitfinex","ETHUSD",1729796451011,0.03372592,2524.1,2523.7,9.02917879]
["bitfinex","ETHUSD",1729796451178,0.03372592,2524.1,2523.8,3.96218]
["bitfinex","ETHUSD",1729796452292,0.03372592,2524.1,2524.0,1.62822434]
["bitfinex","ETHUSD",1729796453717,0.03372592,2524.1,2523.9,1.62822434]
["bitfinex","ETHUSD",1729796453907,0.03372592,2524.1,2524.0,1.62822434]
["bitfinex","ETHUSD",1729796454107,0.03372592,2524.1,2523.9,1.62822434]
["bitfinex","ETHUSD",1729796454318,0.03372592,2524.1,2524.0,1.62822434]
["bitfinex","ETHUSD",1729796454527,0.03372592,2524.1,2523.9,1.62822434]
["bitfinex","ETHUSD",1729796454751,0.03372592,2524.1,2524.0,1.62822434]
["bitfinex","ETHUSD",1729796457192,0.03372592,2524.1,2524.0,2.18725177]
["bitfinex","ETHUSD",1729796457393,0.8296,2524.4,2524.1,3.96173]
["bitfinex","ETHUSD",1729796457632,0.8296,2524.4,2524.2,1.62822434]
["bitfinex","ETHUSD",1729796458201,4.79094,2524.4,2524.2,1.62822434]
["bitfinex","ETHUSD",1729796458531,0.8296,2524.4,2524.2,1.62822434]
["bitfinex","ETHUSD",1729796459006,4.79093,2524.4,2524.2,1.62822434]
["bitfinex","ETHUSD",1729796460130,0.8296,2524.4,2524.2,1.62822434]
["bitfinex","ETHUSD",1729796461031,0.8296,2524.4,2523.9,0.8068]
["bitfinex","ETHUSD",1729796461032,3.96171,2524.2,2523.8,3.96219]
["bitfinex","ETHUSD",1729796461233,3.96183,2524.1,2523.9,1.62822434]
["bitfinex","ETHUSD",1729796461534,0.82123101,2524.1,2524.0,1.62822434]
["bitfinex","ETHUSD",1729796462748,4.78303101,2524.1,2523.9,1.62822434]
["bitfinex","ETHUSD",1729796463803,1.2571947,2524.1,2523.6,0.7691]
["bitfinex","ETHUSD",1729796464146,1.22096369,2524.1,2523.7,5.59060434]
["bitfinex","ETHUSD",1729796464305,1.22096369,2524.1,2524.0,1.62822434]
["bitfinex","ETHUSD",1729796464306,0.785,2524.1,2524.0,1.62822434]
["bitfinex","ETHUSD",1729796465059,0.03521772,2524.1,2524.0,5.59011434]
["bitfinex","ETHUSD",1729796465336,0.8258,2524.4,2524.1,3.96176]
["bitfinex","ETHUSD",1729796465566,0.8258,2524.4,2524.2,1.62822434]
["bitfinex","ETHUSD",1729796466416,0.8258,2524.4,2524.0,8.74781]
["bitfinex","ETHUSD",1729796466628,0.8258,2524.4,2524.0,4.78586]
["bitfinex","ETHUSD",1729796466850,4.78721,2524.4,2524.0,4.78586]
["bitfinex","ETHUSD",1729796467153,3.96153,2524.3,2524.0,0.824]
["bitfinex","ETHUSD",1729796467329,3.96153,2524.3,2523.9,3.96209]
["bitfinex","ETHUSD",1729796468263,3.96153,2524.3,2523.8,4.78614]
["bitfinex","ETHUSD",1729796468442,3.96153,2524.3,2523.8,8.74833]
["bitfinex","ETHUSD",1729796468627,3.96165,2524.2,2523.8,4.78614]
["bitfinex","ETHUSD",1729796468959,3.96165,2524.2,2523.9,1.03018027]
["bitfinex","ETHUSD",1729796468960,3.96187,2524.1,2523.9,1.03018027]
["bitfinex","ETHUSD",1729796469121,3.96187,2524.1,2523.8,1.65288901]
["bitfinex","ETHUSD",1729796469454,3.96187,2524.1,2523.9,1.03021028]
["bitfinex","ETHUSD",1729796469657,3.96187,2524.1,2523.8,1.65288901]
["bitfinex","ETHUSD",1729796469841,3.96187,2524.1,2523.9,1.86008292]
["bitfinex","ETHUSD",1729796470025,3.96187,2524.1,2524.0,1.03119391]
["bitfinex","ETHUSD",1729796471149,3.96187,2524.1,2524.0,1.86008292]
["bitfinex","ETHUSD",1729796471474,3.96187,2524.1,2524.0,1.03119391]
["bitfinex","ETHUSD",1729796471765,3.96187,2524.1,2524.0,1.8605942]
["bitfinex","ETHUSD",1729796473760,3.96173,2524.2,2524.0,1.8605942]
["bitfinex","ETHUSD",1729796474064,3.96173,2524.2,2524.1,1.03170519]
["bitfinex","ETHUSD",1729796476592,3.96173,2524.2,2524.1,1.03205019]
["bitfinex","ETHUSD",1729796478697,3.96173,2524.2,2524.1,1.8609392]
["bitfinex","ETHUSD",1729796478876,3.96173,2524.2,2524.1,1.03205019]
["bitfinex","ETHUSD",1729796481399,3.96173,2524.2,2524.1,1.03209376]
["bitfinex","ETHUSD",1729796481864,3.96152,2524.3,2524.1,1.86098277]
["bitfinex","ETHUSD",1729796482192,3.96152,2524.3,2524.2,1.03209376]
["bitfinex","ETHUSD",1729796482787,3.96165,2524.2,2524.0,0.82888901]
["bitfinex","ETHUSD",1729796482983,3.96165,2524.2,2524.1,1.03209932]
["bitfinex","ETHUSD",1729796485763,1.675497,2524.2,2523.9,0.82888901]
["bitfinex","ETHUSD",1729796486000,1.675497,2524.2,2523.8,0.82888901]
["bitfinex","ETHUSD",1729796486001,3.96212,2523.9,2523.8,0.82888901]
["bitfinex","ETHUSD",1729796486160,3.96212,2523.9,2523.8,1.86093544]
["bitfinex","ETHUSD",1729796487187,5.658728,2523.9,2523.8,1.03204643]
["bitfinex","ETHUSD",1729796488521,4.78412,2523.9,2523.8,1.03204643]
["bitfinex","ETHUSD",1729796491511,0.822,2523.9,2523.6,1.62863576]
["bitfinex","ETHUSD",1729796491720,2.50353276,2524.2,2523.2,3.70885028]
["bitfinex","ETHUSD",1729796491721,0.8056,2523.6,2523.2,0.82888901]
["bitfinex","ETHUSD",1729796492013,3.96353,2523.0,2522.9,0.82888901]
["bitfinex","ETHUSD",1729796492219,1.62863576,2523.1,2522.8,1.03077372]
["bitfinex","ETHUSD",1729796492403,1.62863576,2523.1,2522.7,1.03079496]
["bitfinex","ETHUSD",1729796492404,3.96364,2523.0,2522.7,1.03079496]
["bitfinex","ETHUSD",1729796492600,3.96364,2523.0,2522.6,2.58164907]
["bitfinex","ETHUSD",1729796492803,3.96364,2523.0,2522.7,1.0307904]
["bitfinex","ETHUSD",1729796493004,3.9637,2522.9,2522.6,0.95301331]
["bitfinex","ETHUSD",1729796493200,3.96381,2522.9,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796493406,3.96381,2522.9,2522.6,1.75276006]
["bitfinex","ETHUSD",1729796493694,3.964,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796493917,3.96377,2522.9,2522.6,1.75276006]
["bitfinex","ETHUSD",1729796494122,3.96377,2522.9,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796494325,7.92754,2522.9,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796494494,3.96377,2522.9,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796494701,0.7894,2523.0,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796495490,4.75274,2523.2,2522.6,4.8501643]
["bitfinex","ETHUSD",1729796495746,3.96293,2523.4,2522.9,3.96362]
["bitfinex","ETHUSD",1729796497588,4.75225,2523.5,2523.0,3.96346]
["bitfinex","ETHUSD",1729796497745,4.75223,2523.5,2523.0,3.96346]
["bitfinex","ETHUSD",1729796498449,8.7151,2523.5,2523.0,3.96346]
["bitfinex","ETHUSD",1729796498785,4.73016,2523.8,2523.3,3.96302]
["bitfinex","ETHUSD",1729796498984,3.96246,2523.7,2523.3,3.96302]
["bitfinex","ETHUSD",1729796500299,3.96212,2523.9,2523.3,3.96302]
["bitfinex","ETHUSD",1729796500471,3.96205,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1729796500660,3.96205,2524.0,2523.6,3.96255]
["bitfinex","ETHUSD",1729796500993,0.7678,2524.1,2523.6,3.96255]
["bitfinex","ETHUSD",1729796501159,3.96149,2524.3,2523.9,3.96208]
["bitfinex","ETHUSD",1729796501356,3.96149,2524.3,2523.8,4.74067]
["bitfinex","ETHUSD",1729796501690,3.96149,2524.3,2523.8,5.610982]
["bitfinex","ETHUSD",1729796501893,7.28189881,2524.7,2523.4,8.49908982]
["bitfinex","ETHUSD",1729796501894,3.31101881,2524.1,2523.5,3.96269]
["bitfinex","ETHUSD",1729796502194,3.96214,2523.9,2523.5,3.96271]
["bitfinex","ETHUSD",1729796502700,3.96214,2523.9,2523.3,0.7784]
["bitfinex","ETHUSD",1729796502884,3.96229,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1729796504397,3.96245,2523.7,2523.3,0.7784]
["bitfinex","ETHUSD",1729796504891,7.92502,2523.7,2523.3,0.7784]
["bitfinex","ETHUSD",1729796505396,3.96245,2523.7,2523.3,0.7784]
["bitfinex","ETHUSD",1729796505691,7.925,2523.7,2523.3,0.7784]
["bitfinex","ETHUSD",1729796505891,3.96245,2523.7,2523.3,0.7784]
["bitfinex","ETHUSD",1729796506278,7.92498,2523.7,2523.3,0.7784]
["bitfinex","ETHUSD",1729796506471,3.96245,2523.7,2523.3,0.7784]
["bitfinex","ETHUSD",1729796506674,7.92496,2523.7,2523.3,0.7784]
["bitfinex","ETHUSD",1729796507280,3.96245,2523.7,2523.3,0.7784]
["bitfinex","ETHUSD",1729796509977,3.96245,2523.7,2523.3,4.74144]
["bitfinex","ETHUSD",1729796510897,4.74648,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1729796511397,4.74648,2523.8,2523.3,4.74146]
["bitfinex","ETHUSD",1729796511964,3.96244,2523.7,2523.3,4.74146]
["bitfinex","ETHUSD",1729796512184,4.7465,2523.8,2523.3,5.611827]
["bitfinex","ETHUSD",1729796512386,4.7465,2523.8,2523.3,4.74137]
["bitfinex","ETHUSD",1729796512593,3.9623,2523.8,2523.3,4.74137]
["bitfinex","ETHUSD",1729796513099,3.96171,2524.2,2523.7,7.92471]
["bitfinex","ETHUSD",1729796513310,3.96129,2524.5,2523.8,0.8629386]
["bitfinex","ETHUSD",1729796513471,4.73342,2524.6,2524.1,3.96174]
["bitfinex","ETHUSD",1729796513672,3.96087,2524.7,2524.2,3.96154]
["bitfinex","ETHUSD",1729796513895,3.96087,2524.7,2524.3,4.74517]
["bitfinex","ETHUSD",1729796515008,3.96072,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1729796519187,3.96095,2524.7,2524.3,0.7837]
["bitfinex","ETHUSD",1729796519886,3.96125,2524.5,2524.3,0.7837]
["bitfinex","ETHUSD",1729796520111,3.96125,2524.5,2524.0,6.96196]
["bitfinex","ETHUSD",1729796520112,3.96125,2524.5,2524.1,0.8007]
["bitfinex","ETHUSD",1729796520698,4.753127,2524.7,2524.1,4.76247]
["bitfinex","ETHUSD",1729796521219,3.96149,2524.4,2524.1,0.8007]
["bitfinex","ETHUSD",1729796521429,0.8154,2524.6,2523.9,3.96201]
["bitfinex","ETHUSD",1729796521430,3.96171,2524.2,2523.9,0.8007]
["bitfinex","ETHUSD",1729796522502,3.96182,2524.1,2523.6,3.96245]
["bitfinex","ETHUSD",1729796522801,3.96219,2523.9,2523.7,0.8007]
["bitfinex","ETHUSD",1729796522991,3.96219,2523.9,2523.4,3.96284]
["bitfinex","ETHUSD",1729796523626,3.9623,2523.8,2523.4,3.96284]
["bitfinex","ETHUSD",1729796525430,3.96209,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1729796525671,3.96193,2524.1,2523.6,0.07925157]
["bitfinex","ETHUSD",1729796525817,4.77701,2524.3,2523.7,3.96228]
["bitfinex","ETHUSD",1729796525998,4.77701,2524.3,2523.6,3.96259]
["bitfinex","ETHUSD",1729796525999,3.96198,2524.0,2523.6,3.96259]
["bitfinex","ETHUSD",1729796526701,3.96182,2524.1,2523.6,7.92505]
["bitfinex","ETHUSD",1729796526929,3.96182,2524.1,2523.6,3.96246]
["bitfinex","ETHUSD",1729796527530,3.96182,2524.1,2523.6,7.92497]
["bitfinex","ETHUSD",1729796527725,3.96182,2524.1,2523.6,4.8826624]
["bitfinex","ETHUSD",1729796528242,3.96050137,2524.1,2523.6,4.8826624]
["bitfinex","ETHUSD",1729796533238,7.92317,2524.3,2523.8,3.9622]
["bitfinex","ETHUSD",1729796533420,3.9614,2524.4,2523.9,4.04127807]
["bitfinex","ETHUSD",1729796533742,3.96155,2524.3,2524.0,1.13144669]
["bitfinex","ETHUSD",1729796533942,3.9614,2524.4,2524.0,1.13144669]
["bitfinex","ETHUSD",1729796534130,7.92286,2524.4,2524.0,1.13144669]
["bitfinex","ETHUSD",1729796534649,3.9614,2524.4,2524.0,5.09336669]
["bitfinex","ETHUSD",1729796534944,3.9614,2524.4,2524.1,0.763]
["bitfinex","ETHUSD",1729796534945,3.96156,2524.3,2524.1,0.763]
["bitfinex","ETHUSD",1729796536414,7.9228,2524.4,2524.1,0.763]
["bitfinex","ETHUSD",1729796536616,3.96151,2524.3,2524.1,0.763]
["bitfinex","ETHUSD",1729796546162,3.96048,2525.0,2524.3,0.7987]
["bitfinex","ETHUSD",1729796546364,3.96063,2524.9,2524.7,1.62829885]
["bitfinex","ETHUSD",1729796546557,3.96016,2525.2,2524.8,5.58899885]
["bitfinex","ETHUSD",1729796546758,3.95995,2525.3,2524.9,1.62829885]
["bitfinex","ETHUSD",1729796547224,3.96021,2525.2,2524.8,5.58889885]
["bitfinex","ETHUSD",1729796547753,3.96021,2525.2,2524.9,1.62829885]
["bitfinex","ETHUSD",1729796548139,3.96021,2525.2,2524.8,6.59660098]
["bitfinex","ETHUSD",1729796548350,3.95995,2525.3,2524.9,3.96043]
["bitfinex","ETHUSD",1729796549233,3.95979,2525.4,2525.0,3.96039]
["bitfinex","ETHUSD",1729796549435,3.95992,2525.3,2525.1,0.7987]
["bitfinex","ETHUSD",1729796549762,3.95992,2525.3,2524.3,4.25333352]
["bitfinex","ETHUSD",1729796549763,3.9604,2525.0,2524.3,0.8043]
["bitfinex","ETHUSD",1729796549925,3.9604,2525.0,2524.1,0.8043]
["bitfinex","ETHUSD",1729796549926,3.96133,2524.4,2524.1,0.8043]
["bitfinex","ETHUSD",1729796551627,3.96118,2524.5,2524.1,0.8043]
["bitfinex","ETHUSD",1729796551824,3.96135,2524.4,2524.1,0.8043]
["bitfinex","ETHUSD",1729796552656,3.96118,2524.5,2524.1,4.76609]
["bitfinex","ETHUSD",1729796554242,3.96118,2524.5,2524.1,5.9389]
["bitfinex","ETHUSD",1729796554994,4.05505064,2524.8,2524.1,0.8043]
["bitfinex","ETHUSD",1729796555145,4.05505064,2524.8,2523.8,2.89948821]
["bitfinex","ETHUSD",1729796555146,7.92338,2524.2,2523.9,0.8329]
["bitfinex","ETHUSD",1729796555351,3.96157,2524.3,2523.9,0.8329]
["bitfinex","ETHUSD",1729796555574,3.96157,2524.3,2523.9,4.795]
["bitfinex","ETHUSD",1729796556678,3.96157,2524.3,2523.9,0.8329]
["bitfinex","ETHUSD",1729796557580,3.96157,2524.3,2523.9,4.79502]
["bitfinex","ETHUSD",1729796557780,4.75592,2524.4,2524.0,3.96193]
["bitfinex","ETHUSD",1729796557946,3.96142,2524.4,2524.0,3.96193]
["bitfinex","ETHUSD",1729796558283,7.92291,2524.4,2523.9,5.670732]
["bitfinex","ETHUSD",1729796559347,3.96142,2524.4,2523.9,5.670732]
["bitfinex","ETHUSD",1729796559980,7.92287,2524.4,2523.9,5.670732]
["bitfinex","ETHUSD",1729796561681,3.96158,2524.3,2523.9,5.670732]
["bitfinex","ETHUSD",1729796563289,3.96158,2524.3,2523.9,1.708642]
["bitfinex","ETHUSD",1729796563463,3.96181,2524.1,2523.8,1.02907266]
["bitfinex","ETHUSD",1729796563659,3.96181,2524.1,2523.8,1.02908561]
["bitfinex","ETHUSD",1729796564275,3.96181,2524.1,2523.7,4.79121901]
["bitfinex","ETHUSD",1729796564480,3.96181,2524.1,2523.8,1.02912575]
["bitfinex","ETHUSD",1729796564857,3.96202,2524.0,2523.7,1.02921932]
["bitfinex","ETHUSD",1729796565454,3.96212,2523.9,2523.6,1.81171932]
["bitfinex","ETHUSD",1729796565655,3.96212,2523.9,2523.6,2.64060833]
["bitfinex","ETHUSD",1729796565869,3.96197,2524.0,2523.7,1.02921932]
["bitfinex","ETHUSD",1729796567073,3.96212,2523.9,2523.7,1.02921932]
["bitfinex","ETHUSD",1729796567289,3.96198,2524.0,2523.6,1.81171932]
["bitfinex","ETHUSD",1729796567582,3.96198,2524.0,2523.6,2.99264951]
["bitfinex","ETHUSD",1729796567902,3.96198,2524.0,2523.6,6.95521951]
["bitfinex","ETHUSD",1729796568058,3.96196,2524.0,2523.6,1.96343019]
["bitfinex","ETHUSD",1729796568258,3.96243,2523.7,2523.4,0.82888901]
["bitfinex","ETHUSD",1729796568478,4.7257,2523.8,2523.4,4.99226543]
["bitfinex","ETHUSD",1729796568681,4.7257,2523.8,2523.4,3.96288]
["bitfinex","ETHUSD",1729796568955,3.96244,2523.7,2523.3,5.55569901]
["bitfinex","ETHUSD",1729796569154,3.96244,2523.7,2523.4,1.02940838]
["bitfinex","ETHUSD",1729796569356,3.96244,2523.7,2523.3,0.7639]
["bitfinex","ETHUSD",1729796569665,3.96244,2523.7,2523.1,0.82888901]
["bitfinex","ETHUSD",1729796569666,3.96275,2523.5,2523.1,0.82888901]
["bitfinex","ETHUSD",1729796569867,3.96275,2523.5,2523.1,1.02949554]
["bitfinex","ETHUSD",1729796570090,3.96275,2523.5,2523.0,4.78261]
["bitfinex","ETHUSD",1729796570403,3.96315,2523.3,2522.9,0.82888901]
["bitfinex","ETHUSD",1729796570692,3.96315,2523.3,2522.9,1.02938138]
["bitfinex","ETHUSD",1729796571263,4.73802,2523.4,2522.9,4.99291138]
["bitfinex","ETHUSD",1729796571466,4.73802,2523.4,2522.9,3.96353]
["bitfinex","ETHUSD",1729796571887,4.73802,2523.4,2522.9,5.18260082]
["bitfinex","ETHUSD",1729796573398,4.73802,2523.4,2523.0,3.96341]
["bitfinex","ETHUSD",1729796573809,8.70106,2523.4,2522.9,3.96353]
["bitfinex","ETHUSD",1729796574013,4.73802,2523.4,2522.9,7.92714]
["bitfinex","ETHUSD",1729796575677,3.96292,2523.4,2522.9,7.92714]
["bitfinex","ETHUSD",1729796575904,3.96292,2523.4,2523.0,0.874624]
["bitfinex","ETHUSD",1729796576108,3.96292,2523.4,2523.0,4.838064]
["bitfinex","ETHUSD",1729796579773,4.73783,2523.6,2523.0,4.838064]
["bitfinex","ETHUSD",1729796579774,0.7751,2523.6,2523.1,3.9633]
["bitfinex","ETHUSD",1729796579975,0.7751,2523.6,2523.2,0.8191]
["bitfinex","ETHUSD",1729796579976,4.73776,2523.6,2523.2,0.8191]
["bitfinex","ETHUSD",1729796580170,3.96292,2523.4,2523.0,4.838134]
["bitfinex","ETHUSD",1729796582518,7.92594,2523.4,2523.0,0.874624]
["bitfinex","ETHUSD",1729796582817,7.92594,2523.4,2522.9,4.78266]
["bitfinex","ETHUSD",1729796583014,3.96292,2523.4,2522.9,8.74624]
["bitfinex","ETHUSD",1729796585128,3.96292,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1729796587020,7.92593,2523.4,2523.0,3.96352]
["bitfinex","ETHUSD",1729796587222,7.92593,2523.4,2522.7,0.8191]
["bitfinex","ETHUSD",1729796587223,0.7751,2523.2,2522.7,0.8191]
["bitfinex","ETHUSD",1729796587441,7.92754,2522.9,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796587718,3.9637,2522.9,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796587883,4.73896,2522.8,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796589004,0.7751,2522.8,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796589936,0.755,2523.0,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796590114,3.96352,2523.1,2522.7,4.7849]
["bitfinex","ETHUSD",1729796590756,0.755,2523.2,2522.8,3.96378]
["bitfinex","ETHUSD",1729796590757,4.71823,2523.2,2522.8,3.96378]
["bitfinex","ETHUSD",1729796591037,3.96253,2523.7,2523.0,3.30495064]
["bitfinex","ETHUSD",1729796591038,3.96252,2523.7,2523.0,3.30495064]
["bitfinex","ETHUSD",1729796591246,7.92446,2523.9,2523.4,4.78382]
["bitfinex","ETHUSD",1729796591544,3.96237,2523.8,2523.4,0.821]
["bitfinex","ETHUSD",1729796591905,0.792446,2523.9,2523.1,4.78432]
["bitfinex","ETHUSD",1729796592145,3.96275,2523.5,2523.1,4.78432]
["bitfinex","ETHUSD",1729796594947,3.96235,2523.8,2523.3,3.96299]
["bitfinex","ETHUSD",1729796595647,3.96253,2523.7,2523.3,3.96299]
["bitfinex","ETHUSD",1729796596912,3.96262,2523.6,2523.2,3.96319]
["bitfinex","ETHUSD",1729796597917,0.7852,2523.6,2523.1,0.821]
["bitfinex","ETHUSD",1729796598149,3.96315,2523.3,2522.9,4.74267]
["bitfinex","ETHUSD",1729796598355,3.96288,2523.5,2523.0,3.96349]
["bitfinex","ETHUSD",1729796598356,3.96293,2523.4,2523.0,3.96349]
["bitfinex","ETHUSD",1729796598920,3.96288,2523.5,2523.1,3.96333]
["bitfinex","ETHUSD",1729796599133,3.96252,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1729796599660,7.92507,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1729796599963,3.96252,2523.7,2523.2,3.96312]
["bitfinex","ETHUSD",1729796600321,3.96226,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1729796600322,7.9245,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1729796600559,3.96225,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1729796600796,3.96241,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1729796601755,3.96244,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1729796602375,3.96225,2523.9,2523.3,3.96298]
["bitfinex","ETHUSD",1729796602376,3.96225,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1729796602555,3.9622,2523.9,2523.6,0.8096]
["bitfinex","ETHUSD",1729796603343,3.96199,2524.0,2523.6,0.8096]
["bitfinex","ETHUSD",1729796606436,3.96199,2524.0,2523.6,4.77216]
["bitfinex","ETHUSD",1729796607068,3.96213,2523.9,2523.6,0.8096]
["bitfinex","ETHUSD",1729796607374,3.96219,2523.9,2523.6,0.8096]
["bitfinex","ETHUSD",1729796607538,3.96199,2524.0,2523.6,0.8096]
["bitfinex","ETHUSD",1729796607539,3.9623,2523.8,2523.6,0.8096]
["bitfinex","ETHUSD",1729796608183,3.96206,2524.0,2523.6,0.8096]
["bitfinex","ETHUSD",1729796608385,3.96232,2523.8,2523.4,3.96283]
["bitfinex","ETHUSD",1729796608676,3.96232,2523.8,2523.4,0.8011]
["bitfinex","ETHUSD",1729796609052,4.76202,2523.8,2523.4,0.8011]
["bitfinex","ETHUSD",1729796609282,1.275902,2523.8,2523.1,0.82888901]
["bitfinex","ETHUSD",1729796609450,3.96284,2523.5,2523.1,1.02951016]
["bitfinex","ETHUSD",1729796610096,3.96284,2523.5,2523.1,1.02954973]
["bitfinex","ETHUSD",1729796610373,3.96301,2523.4,2523.1,1.02954973]
["bitfinex","ETHUSD",1729796610562,4.79616,2523.4,2523.1,1.02954973]
["bitfinex","ETHUSD",1729796610754,4.79616,2523.4,2522.8,5.60369901]
["bitfinex","ETHUSD",1729796610755,3.96333,2523.2,2522.8,5.60369901]
["bitfinex","ETHUSD",1729796610954,3.96333,2523.2,2522.9,1.02985023]
["bitfinex","ETHUSD",1729796611167,3.96333,2523.2,2523.0,1.02985023]
["bitfinex","ETHUSD",1729796611478,3.96333,2523.2,2522.9,1.02985023]
["bitfinex","ETHUSD",1729796612752,3.96333,2523.2,2522.8,5.60369901]
["bitfinex","ETHUSD",1729796613084,3.96333,2523.2,2522.9,1.03015214]
["bitfinex","ETHUSD",1729796613269,3.96333,2523.2,2522.8,5.60365901]
["bitfinex","ETHUSD",1729796613591,3.96333,2523.2,2522.9,1.03030424]
["bitfinex","ETHUSD",1729796613882,3.96333,2523.2,2522.8,5.60365901]
["bitfinex","ETHUSD",1729796614087,3.96333,2523.2,2522.9,1.03030616]
["bitfinex","ETHUSD",1729796614243,3.96333,2523.2,2522.8,5.60365901]
["bitfinex","ETHUSD",1729796614244,3.9634,2523.1,2522.8,1.63988901]
["bitfinex","ETHUSD",1729796614444,3.9634,2523.1,2522.9,1.03041093]
["bitfinex","ETHUSD",1729796614749,3.9634,2523.1,2522.8,0.811]
["bitfinex","ETHUSD",1729796615351,3.9634,2523.1,2522.9,1.0303763]
["bitfinex","ETHUSD",1729796616576,3.96307,2523.3,2522.9,1.0303763]
["bitfinex","ETHUSD",1729796616577,3.96325,2523.2,2522.9,1.0303763]
["bitfinex","ETHUSD",1729796618291,3.96325,2523.2,2522.8,4.77484]
["bitfinex","ETHUSD",1729796618482,3.96325,2523.2,2522.9,1.98701318]
["bitfinex","ETHUSD",1729796618654,3.96325,2523.2,2522.9,1.03025328]
["bitfinex","ETHUSD",1729796619155,3.96325,2523.2,2522.9,1.03026065]
["bitfinex","ETHUSD",1729796619355,3.96325,2523.2,2522.8,0.811]
["bitfinex","ETHUSD",1729796619356,3.96344,2523.1,2522.8,0.811]
["bitfinex","ETHUSD",1729796620204,3.96323,2523.2,2522.8,4.77482]
["bitfinex","ETHUSD",1729796620362,3.9634,2523.1,2522.8,0.811]
["bitfinex","ETHUSD",1729796622098,3.9634,2523.1,2522.7,4.79451094]
["bitfinex","ETHUSD",1729796622099,3.9634,2523.1,2522.7,5.58081094]
["bitfinex","ETHUSD",1729796622279,3.9634,2523.1,2522.8,1.03015773]
["bitfinex","ETHUSD",1729796622479,3.9634,2523.1,2522.7,5.58081094]
["bitfinex","ETHUSD",1729796622675,3.9634,2523.1,2522.8,1.03013064]
["bitfinex","ETHUSD",1729796622897,3.9634,2523.1,2522.7,5.58081094]
["bitfinex","ETHUSD",1729796623213,3.9634,2523.1,2522.8,1.03013302]
["bitfinex","ETHUSD",1729796623794,3.9634,2523.1,2522.8,1.03009596]
["bitfinex","ETHUSD",1729796624198,3.96324,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1729796628294,3.963,2523.4,2523.1,0.8154]
["bitfinex","ETHUSD",1729796628612,3.96322,2523.2,2522.9,0.8154]
["bitfinex","ETHUSD",1729796628820,7.9263,2523.3,2522.9,1.84532331]
["bitfinex","ETHUSD",1729796629129,3.96314,2523.3,2522.9,0.8154]
["bitfinex","ETHUSD",1729796629491,3.96324,2523.2,2522.9,0.8154]
["bitfinex","ETHUSD",1729796629837,3.96339,2523.1,2522.9,0.8154]
["bitfinex","ETHUSD",1729796630124,3.96322,2523.2,2522.9,0.8154]
["bitfinex","ETHUSD",1729796630332,0.7876,2523.6,2522.9,2.50929931]
["bitfinex","ETHUSD",1729796630624,4.75022,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1729796630876,3.96277,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1729796631133,0.7876,2523.6,2522.9,6.27356551]
["bitfinex","ETHUSD",1729796631134,3.96291,2523.4,2522.9,6.27356551]
["bitfinex","ETHUSD",1729796631339,3.96291,2523.4,2523.0,1.02975532]
["bitfinex","ETHUSD",1729796631492,3.96334,2523.2,2522.9,0.8154]
["bitfinex","ETHUSD",1729796632815,3.96334,2523.2,2522.8,1.02982844]
["bitfinex","ETHUSD",1729796632816,4.75094,2523.2,2522.8,1.02982844]
["bitfinex","ETHUSD",1729796633023,4.7509,2523.2,2522.8,4.99366844]
["bitfinex","ETHUSD",1729796633209,4.7509,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1729796633515,4.7509,2523.2,2522.7,5.60997094]
["bitfinex","ETHUSD",1729796633804,8.71421,2523.2,2522.8,1.02980721]
["bitfinex","ETHUSD",1729796634117,4.7509,2523.2,2522.8,1.02980721]
["bitfinex","ETHUSD",1729796634323,4.7509,2523.2,2522.9,1.02990618]
["bitfinex","ETHUSD",1729796635003,4.7509,2523.2,2522.9,1.02990152]
["bitfinex","ETHUSD",1729796635627,4.7509,2523.2,2522.9,1.03002699]
["bitfinex","ETHUSD",1729796635824,4.7509,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1729796636142,8.71421,2523.2,2522.9,1.03004015]
["bitfinex","ETHUSD",1729796636439,4.7509,2523.2,2522.9,2.65980726]
["bitfinex","ETHUSD",1729796636739,4.7509,2523.2,2522.9,1.03004015]
["bitfinex","ETHUSD",1729796637438,4.7509,2523.2,2522.9,2.65980726]
["bitfinex","ETHUSD",1729796637638,4.7509,2523.2,2522.9,1.03004015]
["bitfinex","ETHUSD",1729796638227,1.62976711,2523.1,2522.6,0.95472524]
["bitfinex","ETHUSD",1729796638431,3.96387,2522.8,2522.6,1.15424894]
["bitfinex","ETHUSD",1729796638814,3.964,2522.7,2522.6,1.15424894]
["bitfinex","ETHUSD",1729796639010,3.964,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796639916,4.837032,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796642041,4.76648,2522.8,2522.6,0.8858243]
["bitfinex","ETHUSD",1729796642042,3.96387,2522.8,2522.6,0.8858243]
["bitfinex","ETHUSD",1729796642255,3.96364,2523.0,2522.6,0.8858243]
["bitfinex","ETHUSD",1729796642460,3.96371,2522.9,2522.6,0.8858243]
["bitfinex","ETHUSD",1729796646269,3.96385,2522.8,2522.6,0.8858243]
["bitfinex","ETHUSD",1729796646475,3.96371,2522.9,2522.6,0.8858243]
["bitfinex","ETHUSD",1729796648768,3.96386,2522.8,2522.6,0.8858243]
["bitfinex","ETHUSD",1729796653081,3.96356,2523.0,2522.6,0.8858243]
["bitfinex","ETHUSD",1729796653250,3.96346,2523.1,2522.7,3.96392]
["bitfinex","ETHUSD",1729796653575,3.96325,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1729796653771,3.96314,2523.3,2522.9,4.75654]
["bitfinex","ETHUSD",1729796654070,3.96324,2523.2,2522.9,0.7929]
["bitfinex","ETHUSD",1729796654782,3.96322,2523.2,2522.9,0.7929]
["bitfinex","ETHUSD",1729796657279,3.96322,2523.2,2522.9,1.27649103]
["bitfinex","ETHUSD",1729796657453,3.96322,2523.2,2522.9,0.7929]
["bitfinex","ETHUSD",1729796659290,3.96286,2523.5,2523.1,3.9633]
["bitfinex","ETHUSD",1729796659468,3.96286,2523.5,2523.2,0.7815]
["bitfinex","ETHUSD",1729796659469,3.96278,2523.5,2523.2,0.7815]
["bitfinex","ETHUSD",1729796659780,3.96278,2523.5,2523.2,1.67818356]
["bitfinex","ETHUSD",1729796659954,3.96251,2523.7,2523.2,1.67818356]
["bitfinex","ETHUSD",1729796660281,3.96276,2523.5,2523.2,1.67818356]
["bitfinex","ETHUSD",1729796661179,3.96261,2523.6,2523.2,1.67818356]
["bitfinex","ETHUSD",1729796661485,3.96276,2523.5,2523.2,1.67818356]
["bitfinex","ETHUSD",1729796661960,3.96276,2523.5,2523.2,2.7085835]
["bitfinex","ETHUSD",1729796662148,7.92531,2523.6,2523.2,1.67818356]
["bitfinex","ETHUSD",1729796662352,7.92531,2523.6,2523.2,4.33783017]
["bitfinex","ETHUSD",1729796662574,7.92531,2523.6,2523.2,3.30745909]
["bitfinex","ETHUSD",1729796663083,7.92531,2523.6,2523.2,1.67818356]
["bitfinex","ETHUSD",1729796663881,7.92531,2523.6,2523.2,3.30745909]
["bitfinex","ETHUSD",1729796664282,3.96297,2523.4,2523.2,0.7815]
["bitfinex","ETHUSD",1729796669390,3.96297,2523.4,2523.0,2.38667553]
["bitfinex","ETHUSD",1729796669698,3.96297,2523.4,2523.0,3.41671636]
["bitfinex","ETHUSD",1729796670712,3.96297,2523.4,2523.0,7.38023636]
["bitfinex","ETHUSD",1729796670884,3.96297,2523.4,2523.1,1.62927553]
["bitfinex","ETHUSD",1729796671396,7.92599,2523.4,2523.0,2.38667553]
["bitfinex","ETHUSD",1729796671593,3.96314,2523.3,2523.0,1.78733205]
["bitfinex","ETHUSD",1729796671763,3.96314,2523.3,2523.0,3.41660758]
["bitfinex","ETHUSD",1729796672498,3.96326,2523.2,2523.0,1.78733205]
["bitfinex","ETHUSD",1729796672678,3.96326,2523.2,2523.0,0.7574]
["bitfinex","ETHUSD",1729796672876,3.96326,2523.2,2522.9,1.02992904]
["bitfinex","ETHUSD",1729796673299,3.96326,2523.2,2522.8,7.17958647]
["bitfinex","ETHUSD",1729796673600,3.96306,2523.3,2522.9,2.65918019]
["bitfinex","ETHUSD",1729796674002,3.96306,2523.3,2522.9,1.02990466]
["bitfinex","ETHUSD",1729796674185,3.9633,2523.2,2522.9,1.02990466]
["bitfinex","ETHUSD",1729796674508,3.9633,2523.2,2522.8,6.34898553]
["bitfinex","ETHUSD",1729796675614,3.96316,2523.3,2522.9,3.96366]
["bitfinex","ETHUSD",1729796675935,3.96323,2523.2,2522.8,6.34900553]
["bitfinex","ETHUSD",1729796676266,3.9634,2523.1,2522.8,0.7559]
["bitfinex","ETHUSD",1729796676467,3.9634,2523.1,2522.8,3.41504222]
["bitfinex","ETHUSD",1729796678478,3.9634,2523.1,2522.8,2.38517553]
["bitfinex","ETHUSD",1729796678691,3.9634,2523.1,2522.8,3.41512718]
["bitfinex","ETHUSD",1729796679688,3.96355,2523.0,2522.8,3.41512718]
["bitfinex","ETHUSD",1729796680209,3.9634,2523.1,2522.8,3.41512718]
["bitfinex","ETHUSD",1729796681278,7.9269,2523.1,2522.8,3.41512718]
["bitfinex","ETHUSD",1729796681680,3.9634,2523.1,2522.8,3.41512718]
["bitfinex","ETHUSD",1729796682523,3.96354,2523.0,2522.8,3.41512718]
["bitfinex","ETHUSD",1729796683403,3.96354,2523.0,2522.8,2.38517553]
["bitfinex","ETHUSD",1729796683717,3.96354,2523.0,2522.8,3.41519989]
["bitfinex","ETHUSD",1729796684621,3.96354,2523.0,2522.8,2.38517553]
["bitfinex","ETHUSD",1729796684787,3.96338,2523.1,2522.9,1.62927553]
["bitfinex","ETHUSD",1729796685216,3.96338,2523.1,2522.8,2.38517553]
["bitfinex","ETHUSD",1729796685416,3.96338,2523.1,2522.9,1.62927553]
["bitfinex","ETHUSD",1729796686414,3.96338,2523.1,2522.8,2.38517553]
["bitfinex","ETHUSD",1729796687236,3.96338,2523.1,2522.9,1.62927553]
["bitfinex","ETHUSD",1729796687890,3.96338,2523.1,2522.8,2.38517553]
["bitfinex","ETHUSD",1729796688918,3.96338,2523.1,2522.9,1.62927553]
["bitfinex","ETHUSD",1729796690326,3.96328,2523.2,2523.0,1.62927553]
["bitfinex","ETHUSD",1729796690489,3.96328,2523.2,2522.9,1.62927553]
["bitfinex","ETHUSD",1729796691627,3.96328,2523.2,2523.0,1.62927553]
["bitfinex","ETHUSD",1729796691827,0.7771,2523.3,2523.0,1.62927553]
["bitfinex","ETHUSD",1729796692013,3.96283,2523.5,2523.0,1.62927553]
["bitfinex","ETHUSD",1729796692014,0.7646,2523.5,2523.2,1.62927553]
["bitfinex","ETHUSD",1729796692329,0.868986,2523.5,2523.2,0.7781]
["bitfinex","ETHUSD",1729796692518,4.831746,2523.5,2523.2,0.7781]
["bitfinex","ETHUSD",1729796694334,3.96292,2523.4,2523.2,0.7781]
["bitfinex","ETHUSD",1729796695030,4.831766,2523.5,2523.2,0.7781]
["bitfinex","ETHUSD",1729796695416,8.794626,2523.5,2523.2,0.7781]
["bitfinex","ETHUSD",1729796696232,3.9629,2523.4,2523.2,0.7781]
["bitfinex","ETHUSD",1729796697931,3.9629,2523.4,2523.1,1.62927553]
["bitfinex","ETHUSD",1729796700529,3.96308,2523.3,2523.0,2.39107553]
["bitfinex","ETHUSD",1729796701203,3.9633,2523.2,2523.0,0.7618]
["bitfinex","ETHUSD",1729796701446,3.96353,2523.0,2522.8,0.83069375]
["bitfinex","ETHUSD",1729796701601,3.96353,2523.0,2522.9,1.03158941]
["bitfinex","ETHUSD",1729796701602,4.52281055,2523.0,2522.9,1.03158941]
["bitfinex","ETHUSD",1729796701992,3.96381,2522.9,2522.7,0.83069375]
["bitfinex","ETHUSD",1729796702247,3.96386,2522.8,2522.7,0.83069375]
["bitfinex","ETHUSD",1729796702451,3.96386,2522.8,2522.7,1.03151822]
["bitfinex","ETHUSD",1729796702774,3.96386,2522.8,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796702775,3.964,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796703417,4.7782,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796706224,3.964,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796708759,0.7808,2522.9,2522.6,1.75339983]
["bitfinex","ETHUSD",1729796708972,3.96365,2523.0,2522.8,1.62927553]
["bitfinex","ETHUSD",1729796709278,4.7541,2523.2,2522.8,1.62927553]
["bitfinex","ETHUSD",1729796709558,7.9266,2523.2,2522.9,1.62927553]
["bitfinex","ETHUSD",1729796709758,0.8277,2523.4,2523.1,1.62927553]
["bitfinex","ETHUSD",1729796709759,3.96307,2523.3,2523.1,1.62927553]
["bitfinex","ETHUSD",1729796710060,3.96307,2523.3,2523.0,2.44387553]
["bitfinex","ETHUSD",1729796710269,3.96307,2523.3,2523.0,0.8146]
["bitfinex","ETHUSD",1729796710427,3.96334,2523.2,2523.0,0.8146]
["bitfinex","ETHUSD",1729796710764,3.96353,2523.0,2522.8,2.42487553]
["bitfinex","ETHUSD",1729796711273,3.96384,2522.8,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796712426,3.964,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796720363,5.59327553,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796720676,3.964,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796721037,5.59327553,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796721192,6.64437708,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796721349,5.01510155,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796722355,3.964,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796723880,5.59327553,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796724259,3.964,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796725769,5.59327553,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796727101,3.964,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796727393,6.64437708,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796727584,5.01510155,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796728394,6.64437708,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796730267,7.39817708,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796730800,6.38952174,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796730968,8.01879727,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796732501,8.12003415,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796732704,6.49075862,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796732907,7.49941396,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796733468,5.11633843,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796734000,6.74561396,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796739837,7.54681396,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796747240,6.74561396,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796761421,10.51201396,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796762438,8.88273843,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796762648,4.06523688,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796763133,5.69451241,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796763667,6.51351241,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796763872,5.69451241,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796764286,0.10123688,2522.7,2522.6,0.9201243]
["bitfinex","ETHUSD",1729796764487,4.06523688,2522.7,2522.6,0.9201243]
["bitfinex","ETHUSD",1729796764775,4.11251,2522.9,2522.6,0.48225286]
["bitfinex","ETHUSD",1729796764976,0.1488,2522.9,2522.7,0.796]
["bitfinex","ETHUSD",1729796765947,5.69091654,2522.8,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796766138,6.17724718,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796766572,6.27524158,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796773842,4.0619944,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796774043,4.0619944,2522.7,2522.6,0.9201243]
["bitfinex","ETHUSD",1729796774965,5.69126993,2522.7,2522.6,0.9201243]
["bitfinex","ETHUSD",1729796775275,4.0619944,2522.7,2522.6,0.9201243]
["bitfinex","ETHUSD",1729796775683,5.69126993,2522.7,2522.6,0.9201243]
["bitfinex","ETHUSD",1729796776191,6.67166092,2522.7,2522.6,0.1241243]
["bitfinex","ETHUSD",1729796781996,5.69126993,2522.7,2522.6,0.8919243]
["bitfinex","ETHUSD",1729796782201,4.0619944,2522.7,2522.6,0.8919243]
["bitfinex","ETHUSD",1729796782673,5.69126993,2522.7,2522.6,0.8919243]
["bitfinex","ETHUSD",1729796783059,4.0619944,2522.7,2522.6,0.8919243]
["bitfinex","ETHUSD",1729796783298,5.69126993,2522.7,2522.6,0.8919243]
["bitfinex","ETHUSD",1729796783802,4.0619944,2522.7,2522.6,0.8919243]
["bitfinex","ETHUSD",1729796785808,5.69126993,2522.7,2522.6,0.8919243]
["bitfinex","ETHUSD",1729796787210,4.0619944,2522.7,2522.6,0.8919243]
["bitfinex","ETHUSD",1729796787865,0.0979944,2522.7,2522.6,0.8919243]
["bitfinex","ETHUSD",1729796788304,3.96388,2522.8,2522.6,0.8919243]
["bitfinex","ETHUSD",1729796788482,0.09783405,2522.7,2522.6,0.8919243]
["bitfinex","ETHUSD",1729796788992,3.96388,2522.8,2522.6,0.8919243]
["bitfinex","ETHUSD",1729796789198,0.09783405,2522.7,2522.6,0.8919243]
["bitfinex","ETHUSD",1729796789383,4.06183405,2522.7,2522.6,0.8919243]
["bitfinex","ETHUSD",1729796789574,3.964,2522.7,2522.6,0.8919243]
["bitfinex","ETHUSD",1729796789774,4.06188287,2522.7,2522.6,0.8919243]
["bitfinex","ETHUSD",1729796793826,0.09788287,2522.7,2522.6,0.8919243]
["bitfinex","ETHUSD",1729796793994,0.09788287,2522.7,2522.6,1.14404428]
["bitfinex","ETHUSD",1729796794194,4.11261,2522.9,2522.7,0.7948]
["bitfinex","ETHUSD",1729796794518,0.1488,2522.9,2522.7,2.42407553]
["bitfinex","ETHUSD",1729796794698,0.1488,2522.9,2522.8,2.42407553]
["bitfinex","ETHUSD",1729796795024,0.1488,2522.9,2522.8,0.7948]
["bitfinex","ETHUSD",1729796797240,0.1488,2522.9,2522.8,2.70210951]
["bitfinex","ETHUSD",1729796797537,0.1488,2522.9,2522.8,7.46074951]
["bitfinex","ETHUSD",1729796797746,0.24372956,2522.9,2522.8,7.46074951]
["bitfinex","ETHUSD",1729796798034,0.24372956,2522.9,2522.8,8.49180748]
["bitfinex","ETHUSD",1729796798337,0.24372956,2522.9,2522.8,5.83147398]
["bitfinex","ETHUSD",1729796801446,0.24372956,2522.9,2522.8,7.54001664]
["bitfinex","ETHUSD",1729796801743,0.24372956,2522.9,2522.8,7.46074951]
["bitfinex","ETHUSD",1729796804425,0.1488,2522.9,2522.8,7.46074951]
["bitfinex","ETHUSD",1729796804629,0.24062681,2522.9,2522.8,7.46074951]
["bitfinex","ETHUSD",1729796808550,0.1488,2522.9,2522.8,8.56926976]
["bitfinex","ETHUSD",1729796808718,0.1488,2522.9,2522.8,11.4900079]
["bitfinex","ETHUSD",1729796808918,0.1488,2522.9,2522.8,12.32070165]
["bitfinex","ETHUSD",1729796809119,0.1488,2522.9,2522.8,12.31953676]
["bitfinex","ETHUSD",1729796810313,0.1488,2522.9,2522.8,2.89689237]
["bitfinex","ETHUSD",1729796810512,0.1488,2522.9,2522.8,2.42407553]
["bitfinex","ETHUSD",1729796810513,0.23942549,2522.9,2522.8,2.42407553]
["bitfinex","ETHUSD",1729796810745,0.1488,2522.9,2522.8,2.42407553]
["bitfinex","ETHUSD",1729796810945,0.23955309,2522.9,2522.8,2.42407553]
["bitfinex","ETHUSD",1729796811417,0.23955309,2522.9,2522.8,6.38791553]
["bitfinex","ETHUSD",1729796811618,0.23955309,2522.9,2522.8,2.42407553]
["bitfinex","ETHUSD",1729796812042,0.23955309,2522.9,2522.8,0.7948]
["bitfinex","ETHUSD",1729796812247,5.0199304,2522.9,2522.6,0.8917243]
["bitfinex","ETHUSD",1729796812826,4.20328309,2522.9,2522.6,0.8917243]
["bitfinex","ETHUSD",1729796813353,4.20324309,2522.9,2522.6,0.8917243]
["bitfinex","ETHUSD",1729796813560,0.23955309,2522.9,2522.7,1.62927553]
["bitfinex","ETHUSD",1729796814052,0.23955309,2522.9,2522.8,1.62927553]
["bitfinex","ETHUSD",1729796814254,0.23955309,2522.9,2522.7,1.62927553]
["bitfinex","ETHUSD",1729796814436,0.23955309,2522.9,2522.8,1.62927553]
["bitfinex","ETHUSD",1729796814752,0.23955309,2522.9,2522.8,6.24954307]
["bitfinex","ETHUSD",1729796816030,0.23955309,2522.9,2522.8,7.07354307]
["bitfinex","ETHUSD",1729796816231,0.23955309,2522.9,2522.8,5.44426754]
["bitfinex","ETHUSD",1729796823672,0.23955309,2522.9,2522.8,5.52353464]
["bitfinex","ETHUSD",1729796824170,0.23955309,2522.9,2522.8,5.44426754]
["bitfinex","ETHUSD",1729796824871,0.23955309,2522.9,2522.8,5.52353485]
["bitfinex","ETHUSD",1729796825177,0.23955309,2522.9,2522.8,8.52353485]
["bitfinex","ETHUSD",1729796825480,0.1488,2522.9,2522.8,9.4731366]
["bitfinex","ETHUSD",1729796827446,0.1488,2522.9,2522.8,10.30266546]
["bitfinex","ETHUSD",1729796827653,0.1488,2522.9,2522.8,9.47324388]
["bitfinex","ETHUSD",1729796827949,0.23932896,2522.9,2522.8,9.47324388]
["bitfinex","ETHUSD",1729796828189,0.1488,2522.9,2522.8,10.30277274]
["bitfinex","ETHUSD",1729796828766,0.1488,2522.9,2522.8,9.47324388]
["bitfinex","ETHUSD",1729796829172,0.1488,2522.9,2522.8,10.30277274]
["bitfinex","ETHUSD",1729796829482,0.1488,2522.9,2522.8,10.30295649]
["bitfinex","ETHUSD",1729796830156,0.1488,2522.9,2522.8,9.47342763]
["bitfinex","ETHUSD",1729796830360,0.1488,2522.9,2522.8,12.6617414]
["bitfinex","ETHUSD",1729796830671,0.1488,2522.9,2522.8,11.41570077]
["bitfinex","ETHUSD",1729796830994,0.1488,2522.9,2522.8,13.07708828]
["bitfinex","ETHUSD",1729796831979,0.1488,2522.9,2522.8,16.37742162]
["bitfinex","ETHUSD",1729796832178,0.1488,2522.9,2522.8,16.36742162]
["bitfinex","ETHUSD",1729796832345,0.1488,2522.9,2522.8,15.35826153]
["bitfinex","ETHUSD",1729796832549,0.1488,2522.9,2522.8,16.38740253]
["bitfinex","ETHUSD",1729796835085,0.1488,2522.9,2522.8,16.8003733]
["bitfinex","ETHUSD",1729796835295,0.1488,2522.9,2522.8,14.72601502]
["bitfinex","ETHUSD",1729796835457,0.1488,2522.9,2522.8,16.8003733]
["bitfinex","ETHUSD",1729796836165,0.1488,2522.9,2522.8,14.72601502]
["bitfinex","ETHUSD",1729796836361,0.1488,2522.9,2522.8,14.67334406]
["bitfinex","ETHUSD",1729796837062,0.1488,2522.9,2522.8,13.64415816]
["bitfinex","ETHUSD",1729796837269,0.1488,2522.9,2522.8,14.67334511]
["bitfinex","ETHUSD",1729796838189,0.1488,2522.9,2522.8,16.74779602]
["bitfinex","ETHUSD",1729796839880,0.1488,2522.9,2522.8,15.11898728]
["bitfinex","ETHUSD",1729796840462,0.1488,2522.9,2522.8,16.74779602]
["bitfinex","ETHUSD",1729796841222,0.1488,2522.9,2522.8,14.67334511]
["bitfinex","ETHUSD",1729796844389,0.1488,2522.9,2522.8,11.41572763]
["bitfinex","ETHUSD",1729796844565,0.1488,2522.9,2522.8,15.11966824]
["bitfinex","ETHUSD",1729796844771,0.1488,2522.9,2522.8,16.74847698]
["bitfinex","ETHUSD",1729796845173,0.1488,2522.9,2522.8,15.11966824]
["bitfinex","ETHUSD",1729796845381,0.1488,2522.9,2522.8,16.74847698]
["bitfinex","ETHUSD",1729796845580,0.1488,2522.9,2522.8,14.67334511]
["bitfinex","ETHUSD",1729796845777,0.1488,2522.9,2522.8,16.74851342]
["bitfinex","ETHUSD",1729796846611,0.1488,2522.9,2522.8,16.74892234]
["bitfinex","ETHUSD",1729796848610,0.1488,2522.9,2522.8,13.48130486]
["bitfinex","ETHUSD",1729796848814,0.1488,2522.9,2522.8,15.1201136]
["bitfinex","ETHUSD",1729796854303,0.1488,2522.9,2522.8,16.74892234]
["bitfinex","ETHUSD",1729796854608,0.1488,2522.9,2522.8,16.7494085]
["bitfinex","ETHUSD",1729796854807,0.1488,2522.9,2522.8,14.67371861]
["bitfinex","ETHUSD",1729796856103,0.1488,2522.9,2522.8,16.74945556]
["bitfinex","ETHUSD",1729796856879,0.1488,2522.9,2522.8,14.67389543]
["bitfinex","ETHUSD",1729796859295,0.8097,2523.7,2522.8,14.67389543]
["bitfinex","ETHUSD",1729796859502,0.8097,2523.7,2523.6,5.59139874]
["bitfinex","ETHUSD",1729796860679,0.812,2524.2,2523.8,3.96213]
["bitfinex","ETHUSD",1729796860880,0.812,2524.1,2524.0,1.62880874]
["bitfinex","ETHUSD",1729796861080,0.89721682,2524.1,2524.0,1.62880874]
["bitfinex","ETHUSD",1729796863120,0.89721682,2524.1,2524.0,5.59076874]
["bitfinex","ETHUSD",1729796864422,0.08521682,2524.1,2524.0,7.96552309]
["bitfinex","ETHUSD",1729796864713,0.812,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1729796865012,0.812,2524.5,2524.4,6.61993016]
["bitfinex","ETHUSD",1729796865217,0.812,2524.5,2524.4,2.65860016]
["bitfinex","ETHUSD",1729796865428,0.812,2524.5,2524.4,1.62880874]
["bitfinex","ETHUSD",1729796867015,0.89461226,2524.5,2524.4,1.62880874]
["bitfinex","ETHUSD",1729796867882,0.89461226,2524.5,2524.3,5.59027874]
["bitfinex","ETHUSD",1729796868085,0.89461226,2524.5,2524.4,1.62880874]
["bitfinex","ETHUSD",1729796869582,0.89461226,2524.5,2524.4,5.59013874]
["bitfinex","ETHUSD",1729796870713,0.08261226,2524.5,2524.4,5.59013874]
["bitfinex","ETHUSD",1729796871018,0.7791,2524.7,2524.4,5.59013874]
["bitfinex","ETHUSD",1729796871267,0.08260484,2524.6,2524.4,5.59013874]
["bitfinex","ETHUSD",1729796871430,0.08260484,2524.6,2524.4,1.62880874]
["bitfinex","ETHUSD",1729796871629,0.08260484,2524.6,2524.4,5.59005874]
["bitfinex","ETHUSD",1729796873010,0.08260484,2524.6,2524.4,1.62880874]
["bitfinex","ETHUSD",1729796875028,0.08260484,2524.6,2524.3,5.59020874]
["bitfinex","ETHUSD",1729796875331,0.08260484,2524.6,2524.4,1.62880874]
["bitfinex","ETHUSD",1729796875694,0.08260484,2524.6,2524.4,5.59012874]
["bitfinex","ETHUSD",1729796876800,0.08260484,2524.6,2524.5,5.58998874]
["bitfinex","ETHUSD",1729796877329,0.08260484,2524.6,2524.5,6.24641628]
["bitfinex","ETHUSD",1729796877997,0.08260484,2524.6,2524.5,2.28523628]
["bitfinex","ETHUSD",1729796878201,0.08260484,2524.6,2524.4,5.59012874]
["bitfinex","ETHUSD",1729796878906,0.08260484,2524.6,2524.5,1.62880874]
["bitfinex","ETHUSD",1729796882705,0.08260484,2524.6,2524.5,5.58998874]
["bitfinex","ETHUSD",1729796883305,0.08260484,2524.6,2524.5,1.62880874]
["bitfinex","ETHUSD",1729796886510,0.08260484,2524.6,2524.5,5.58998874]
["bitfinex","ETHUSD",1729796887844,0.08260484,2524.6,2524.5,1.62880874]
["bitfinex","ETHUSD",1729796888414,0.08260484,2524.6,2524.3,5.59026874]
["bitfinex","ETHUSD",1729796889905,0.08260484,2524.6,2524.4,5.59012874]
["bitfinex","ETHUSD",1729796890114,0.08260484,2524.6,2524.5,1.62880874]
["bitfinex","ETHUSD",1729796890318,0.08260484,2524.6,2524.4,5.59012874]
["bitfinex","ETHUSD",1729796890714,0.08260484,2524.6,2524.4,1.62880874]
["bitfinex","ETHUSD",1729796893445,0.08260484,2524.6,2524.5,1.62880874]
["bitfinex","ETHUSD",1729796893814,0.08260484,2524.6,2524.3,5.59019874]
["bitfinex","ETHUSD",1729796894427,0.08260484,2524.6,2524.3,5.59017874]
["bitfinex","ETHUSD",1729796896638,4.04363484,2524.6,2524.3,1.62880874]
["bitfinex","ETHUSD",1729796896847,4.04363484,2524.6,2524.2,5.59037874]
["bitfinex","ETHUSD",1729796897660,0.08260484,2524.6,2524.2,5.59037874]
["bitfinex","ETHUSD",1729796897856,0.08260484,2524.6,2524.3,3.96148]
["bitfinex","ETHUSD",1729796898273,0.08260484,2524.6,2524.2,5.59037874]
["bitfinex","ETHUSD",1729796898767,4.04365484,2524.6,2524.2,5.59037874]
["bitfinex","ETHUSD",1729796899456,4.04365484,2524.6,2524.2,5.59035874]
["bitfinex","ETHUSD",1729796900255,4.04365484,2524.6,2524.2,9.55193874]
["bitfinex","ETHUSD",1729796900462,0.08260484,2524.6,2524.3,3.96147]
["bitfinex","ETHUSD",1729796901226,0.08260484,2524.6,2524.4,3.96133]
["bitfinex","ETHUSD",1729796901462,0.08260484,2524.6,2524.3,5.59022874]
["bitfinex","ETHUSD",1729796901954,0.08260484,2524.6,2524.3,3.96142]
["bitfinex","ETHUSD",1729796902151,0.08260484,2524.6,2524.3,5.59022874]
["bitfinex","ETHUSD",1729796902359,0.08260484,2524.6,2524.3,3.96142]
["bitfinex","ETHUSD",1729796902578,0.08260484,2524.6,2524.2,1.62880874]
["bitfinex","ETHUSD",1729796902745,4.04363484,2524.6,2524.2,5.59038874]
["bitfinex","ETHUSD",1729796903874,0.08260484,2524.6,2524.3,5.59021874]
["bitfinex","ETHUSD",1729796904976,0.08260484,2524.6,2524.4,3.96131]
["bitfinex","ETHUSD",1729796905192,0.08260484,2524.6,2524.5,12.95207902]
["bitfinex","ETHUSD",1729796905348,0.00411616,2524.6,2524.5,13.97531032]
["bitfinex","ETHUSD",1729796905547,0.8298,2525.6,2525.4,3.95965]
["bitfinex","ETHUSD",1729796905782,0.8298,2525.6,2525.4,1.62880874]
["bitfinex","ETHUSD",1729796906185,0.8298,2525.6,2525.4,5.58855874]
["bitfinex","ETHUSD",1729796906388,9.14915,2525.8,2525.5,5.58833874]
["bitfinex","ETHUSD",1729796906389,5.9549,2525.8,2525.5,5.58833874]
["bitfinex","ETHUSD",1729796906550,6.55039,2525.8,2525.5,1.62880874]
["bitfinex","ETHUSD",1729796906879,0.06660948,2525.7,2525.4,5.58854874]
["bitfinex","ETHUSD",1729796907047,6.55039,2525.8,2525.4,1.62880874]
["bitfinex","ETHUSD",1729796907243,4.02590948,2525.7,2525.3,1.62880874]
["bitfinex","ETHUSD",1729796907450,4.02590948,2525.7,2525.3,5.58872874]
["bitfinex","ETHUSD",1729796907657,0.06660948,2525.7,2525.3,5.58872874]
["bitfinex","ETHUSD",1729796907890,10.50961,2525.8,2525.3,5.58872874]
["bitfinex","ETHUSD",1729796908187,0.06693755,2525.7,2525.3,5.58872874]
["bitfinex","ETHUSD",1729796908545,10.50961,2525.8,2525.3,5.58872874]
["bitfinex","ETHUSD",1729796908747,3.95988,2525.4,2524.9,0.83007497]
["bitfinex","ETHUSD",1729796908997,4.72458,2525.5,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796909160,4.72458,2525.5,2525.1,1.62880874]
["bitfinex","ETHUSD",1729796909161,0.06660108,2525.3,2525.1,1.62880874]
["bitfinex","ETHUSD",1729796909350,0.06668521,2525.4,2525.1,1.62880874]
["bitfinex","ETHUSD",1729796909544,8.68429,2525.5,2525.1,1.62880874]
["bitfinex","ETHUSD",1729796909545,0.06660852,2525.2,2525.1,1.62880874]
["bitfinex","ETHUSD",1729796909749,4.72458,2525.5,2525.1,1.62880874]
["bitfinex","ETHUSD",1729796909955,0.06660852,2525.2,2525.1,1.62880874]
["bitfinex","ETHUSD",1729796910152,4.72458,2525.5,2525.1,1.62880874]
["bitfinex","ETHUSD",1729796910378,0.06660852,2525.2,2525.1,1.62880874]
["bitfinex","ETHUSD",1729796910587,3.95989,2525.4,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796910763,0.06660852,2525.2,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796910963,3.95989,2525.4,2525.1,1.62880874]
["bitfinex","ETHUSD",1729796911268,3.95989,2525.4,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796912351,3.95985,2525.4,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796913880,0.06685641,2525.3,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796914452,0.06685641,2525.3,2525.1,1.62880874]
["bitfinex","ETHUSD",1729796914692,4.02679641,2525.3,2525.1,1.62880874]
["bitfinex","ETHUSD",1729796915388,4.02679641,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1729796915389,4.02679641,2525.3,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796927771,0.06685641,2525.3,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796929373,4.02680641,2525.3,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796936992,3.96009,2525.2,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796937491,0.06717244,2525.1,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796937695,3.95994,2525.3,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796938195,0.06722523,2525.2,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796938404,4.02735523,2525.2,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796938584,3.96013,2525.2,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796938804,0.0671411,2525.1,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796939392,3.95994,2525.3,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796939883,0.06722523,2525.2,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796940087,7.91995,2525.3,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796940266,0.0671411,2525.1,2524.9,5.58932874]
["bitfinex","ETHUSD",1729796940467,3.95994,2525.3,2524.9,5.58932874]
["bitfinex","ETHUSD",1729796940681,7.92001,2525.3,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796940969,3.95994,2525.3,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796942908,0.06722523,2525.2,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796943199,3.95994,2525.3,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796943399,0.0671411,2525.1,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796943567,3.95994,2525.3,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796943769,0.0671411,2525.1,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796943981,3.95994,2525.3,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796944501,0.06722523,2525.2,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796944700,3.95994,2525.3,2525.0,1.62880874]
["bitfinex","ETHUSD",1729796944908,3.95994,2525.3,2524.5,0.7755]
["bitfinex","ETHUSD",1729796944909,2.52373397,2525.2,2524.5,0.7755]
["bitfinex","ETHUSD",1729796945116,4.78819,2525.0,2524.6,5.58982874]
["bitfinex","ETHUSD",1729796945268,4.78819,2525.0,2524.7,1.62880874]
["bitfinex","ETHUSD",1729796945601,0.06688612,2524.9,2524.6,5.58982874]
["bitfinex","ETHUSD",1729796946006,0.06688612,2524.9,2524.6,1.62880874]
["bitfinex","ETHUSD",1729796946357,4.7878,2525.2,2524.8,5.58950874]
["bitfinex","ETHUSD",1729796946665,0.0670544,2525.1,2524.8,1.62880874]
["bitfinex","ETHUSD",1729796946884,0.8277,2525.2,2524.8,6.61853237]
["bitfinex","ETHUSD",1729796947167,0.0670544,2525.1,2524.8,5.58944874]
["bitfinex","ETHUSD",1729796948304,4.0273144,2525.1,2524.8,1.62880874]
["bitfinex","ETHUSD",1729796948875,0.0670544,2525.1,2524.8,1.62880874]
["bitfinex","ETHUSD",1729796949373,0.0670544,2525.1,2524.9,1.03006627]
["bitfinex","ETHUSD",1729796949573,4.0273744,2525.1,2524.8,1.62880874]
["bitfinex","ETHUSD",1729796949776,4.0273744,2525.1,2524.9,1.03008263]
["bitfinex","ETHUSD",1729796950008,4.0273744,2525.1,2524.8,1.62880874]
["bitfinex","ETHUSD",1729796950237,4.0273744,2525.1,2524.8,2.4583692]
["bitfinex","ETHUSD",1729796950393,4.0273744,2525.1,2524.9,1.03061065]
["bitfinex","ETHUSD",1729796950593,4.0273744,2525.1,2524.8,0.82956046]
["bitfinex","ETHUSD",1729796950782,0.0670544,2525.1,2524.9,1.03059506]
["bitfinex","ETHUSD",1729796950981,0.0670544,2525.1,2524.8,2.4583692]
["bitfinex","ETHUSD",1729796951186,0.0670544,2525.1,2524.9,1.03059454]
["bitfinex","ETHUSD",1729796951416,4.0273944,2525.1,2524.8,2.4583692]
["bitfinex","ETHUSD",1729796951581,4.76389,2525.0,2524.8,0.82956046]
["bitfinex","ETHUSD",1729796951781,3.96062,2524.9,2524.7,0.82956046]
["bitfinex","ETHUSD",1729796952016,3.96062,2524.9,2524.6,0.82956046]
["bitfinex","ETHUSD",1729796952017,4.02750612,2524.9,2524.6,0.82956046]
["bitfinex","ETHUSD",1729796952214,4.02750612,2524.9,2524.7,1.86036313]
["bitfinex","ETHUSD",1729796952511,3.9607,2524.8,2524.6,0.82956046]
["bitfinex","ETHUSD",1729796952812,3.9607,2524.8,2524.7,1.03077714]
["bitfinex","ETHUSD",1729796953179,3.96062,2524.9,2524.7,1.03077714]
["bitfinex","ETHUSD",1729796953422,3.96062,2524.9,2524.6,2.4583692]
["bitfinex","ETHUSD",1729796953714,3.96062,2524.9,2524.7,1.03075801]
["bitfinex","ETHUSD",1729796953913,3.96062,2524.9,2524.6,2.4583692]
["bitfinex","ETHUSD",1729796954219,3.96062,2524.9,2524.7,1.03075473]
["bitfinex","ETHUSD",1729796954385,3.96062,2524.9,2524.6,0.82956046]
["bitfinex","ETHUSD",1729796954585,3.96062,2524.9,2524.7,1.03074654]
["bitfinex","ETHUSD",1729796954817,3.96062,2524.9,2524.6,0.82956046]
["bitfinex","ETHUSD",1729796955112,3.96062,2524.9,2524.7,1.03074476]
["bitfinex","ETHUSD",1729796955412,3.96075,2524.8,2524.6,0.82956046]
["bitfinex","ETHUSD",1729796955615,4.02755198,2524.8,2524.7,1.03064663]
["bitfinex","ETHUSD",1729796955794,0.06680198,2524.8,2524.7,1.03064741]
["bitfinex","ETHUSD",1729796955994,4.02750198,2524.8,2524.7,1.03064741]
["bitfinex","ETHUSD",1729796956195,3.96057,2524.9,2524.7,1.03064741]
["bitfinex","ETHUSD",1729796956412,0.0666766,2524.8,2524.6,2.4583692]
["bitfinex","ETHUSD",1729796956606,0.0666766,2524.8,2524.7,6.62022918]
["bitfinex","ETHUSD",1729796956819,0.0666766,2524.8,2524.7,7.52895638]
["bitfinex","ETHUSD",1729796956984,4.73964,2525.3,2524.9,3.96053]
["bitfinex","ETHUSD",1729796957323,0.06669576,2525.2,2525.0,1.03043712]
["bitfinex","ETHUSD",1729796957518,3.96014,2525.2,2524.8,2.45960325]
["bitfinex","ETHUSD",1729796957718,3.96014,2525.2,2524.9,1.03047782]
["bitfinex","ETHUSD",1729796957719,4.02687625,2525.1,2524.9,1.03047782]
["bitfinex","ETHUSD",1729796957886,5.06635875,2525.1,2524.7,6.42036325]
["bitfinex","ETHUSD",1729796958088,0.06655625,2525.1,2524.8,1.03053391]
["bitfinex","ETHUSD",1729796958389,3.96026,2525.1,2524.9,1.03050604]
["bitfinex","ETHUSD",1729796958597,0.06656612,2525.0,2524.8,2.45960325]
["bitfinex","ETHUSD",1729796958793,0.06656612,2525.0,2524.9,1.0304889]
["bitfinex","ETHUSD",1729796958986,3.96024,2525.1,2524.9,1.0304889]
["bitfinex","ETHUSD",1729796959188,3.96024,2525.1,2524.8,2.45960325]
["bitfinex","ETHUSD",1729796959189,0.06659747,2525.0,2524.8,2.45960325]
["bitfinex","ETHUSD",1729796959412,0.06659747,2525.0,2524.9,1.03047715]
["bitfinex","ETHUSD",1729796961346,4.02698747,2525.0,2524.7,2.45960325]
["bitfinex","ETHUSD",1729796961517,4.02698747,2525.0,2524.8,1.03051616]
["bitfinex","ETHUSD",1729796961696,4.02698747,2525.0,2524.7,2.45960325]
["bitfinex","ETHUSD",1729796961900,0.06659747,2525.0,2524.8,1.03054072]
["bitfinex","ETHUSD",1729796962085,3.96024,2525.1,2524.7,6.42044325]
["bitfinex","ETHUSD",1729796962281,0.06669149,2525.0,2524.8,1.03052179]
["bitfinex","ETHUSD",1729796962508,0.06669149,2525.0,2524.7,6.42044325]
["bitfinex","ETHUSD",1729796962708,0.06669149,2525.0,2524.8,1.03053645]
["bitfinex","ETHUSD",1729796963024,0.06669149,2525.0,2524.7,6.42044325]
["bitfinex","ETHUSD",1729796963217,0.06669149,2525.0,2524.8,1.0305372]
["bitfinex","ETHUSD",1729796963422,0.06669149,2525.0,2524.8,1.62880874]
["bitfinex","ETHUSD",1729796963618,0.06669149,2525.0,2524.7,2.45960325]
["bitfinex","ETHUSD",1729796963819,0.06669149,2525.0,2524.8,1.03053693]
["bitfinex","ETHUSD",1729796963995,0.06669149,2525.0,2524.7,6.42045325]
["bitfinex","ETHUSD",1729796964197,0.06669149,2525.0,2524.8,1.03053733]
["bitfinex","ETHUSD",1729796964397,0.06669149,2525.0,2524.7,0.83079451]
["bitfinex","ETHUSD",1729796964628,0.06669149,2525.0,2524.8,1.03056064]
["bitfinex","ETHUSD",1729796964798,3.96025,2525.1,2524.7,6.42043325]
["bitfinex","ETHUSD",1729796965004,0.066576,2524.9,2524.8,1.03055075]
["bitfinex","ETHUSD",1729796965214,3.96025,2525.1,2524.8,1.03055075]
["bitfinex","ETHUSD",1729796965416,0.06654466,2524.9,2524.7,6.42043325]
["bitfinex","ETHUSD",1729796965721,3.96025,2525.1,2524.8,1.0305688]
["bitfinex","ETHUSD",1729796966026,3.96025,2525.1,2524.7,6.42043325]
["bitfinex","ETHUSD",1729796966210,3.96025,2525.1,2524.8,1.03056488]
["bitfinex","ETHUSD",1729796966417,3.96025,2525.1,2524.7,6.42043325]
["bitfinex","ETHUSD",1729796966603,3.96025,2525.1,2524.8,1.03057438]
["bitfinex","ETHUSD",1729796966804,3.96025,2525.1,2524.7,6.42043325]
["bitfinex","ETHUSD",1729796967113,3.96025,2525.1,2524.8,1.03057234]
["bitfinex","ETHUSD",1729796967435,3.96025,2525.1,2524.7,6.42043325]
["bitfinex","ETHUSD",1729796967640,3.96025,2525.1,2524.8,1.03058661]
["bitfinex","ETHUSD",1729796967800,3.96025,2525.1,2524.7,6.42043325]
["bitfinex","ETHUSD",1729796968002,3.96025,2525.1,2524.8,1.03058682]
["bitfinex","ETHUSD",1729796968199,3.96025,2525.1,2524.7,6.42043325]
["bitfinex","ETHUSD",1729796968448,0.06661651,2525.0,2524.8,1.03059127]
["bitfinex","ETHUSD",1729796968613,0.06661651,2525.0,2524.7,6.42043325]
["bitfinex","ETHUSD",1729796968809,0.06661651,2525.0,2524.8,1.03060142]
["bitfinex","ETHUSD",1729796969016,0.06661651,2525.0,2524.7,6.42043325]
["bitfinex","ETHUSD",1729796969242,0.06661651,2525.0,2524.8,1.03060142]
["bitfinex","ETHUSD",1729796969416,0.06661651,2525.0,2524.7,6.42043325]
["bitfinex","ETHUSD",1729796969614,0.06661651,2525.0,2524.8,1.03063755]
["bitfinex","ETHUSD",1729796969819,0.06661651,2525.0,2524.7,6.42043325]
["bitfinex","ETHUSD",1729796970018,4.02704651,2525.0,2524.8,1.03062581]
["bitfinex","ETHUSD",1729796970220,4.02704651,2525.0,2524.7,2.45960325]
["bitfinex","ETHUSD",1729796970428,4.02704651,2525.0,2524.8,1.03063672]
["bitfinex","ETHUSD",1729796970608,4.02704651,2525.0,2524.7,2.45960325]
["bitfinex","ETHUSD",1729796970809,4.02704651,2525.0,2524.8,1.0306602]
["bitfinex","ETHUSD",1729796971110,4.02704651,2525.0,2524.7,2.45960325]
["bitfinex","ETHUSD",1729796971312,4.02704651,2525.0,2524.8,1.03067441]
["bitfinex","ETHUSD",1729796971541,4.02704651,2525.0,2524.7,2.45960325]
["bitfinex","ETHUSD",1729796971842,4.02704651,2525.0,2524.8,1.03068456]
["bitfinex","ETHUSD",1729796972042,4.02704651,2525.0,2524.7,2.45960325]
["bitfinex","ETHUSD",1729796972237,4.02704651,2525.0,2524.8,1.03068449]
["bitfinex","ETHUSD",1729796972433,4.02704651,2525.0,2524.7,0.83079451]
["bitfinex","ETHUSD",1729796972633,4.02704651,2525.0,2524.8,1.0307148]
["bitfinex","ETHUSD",1729796972948,4.02704651,2525.0,2524.7,0.83079451]
["bitfinex","ETHUSD",1729796973111,4.02704651,2525.0,2524.8,1.03071335]
["bitfinex","ETHUSD",1729796973443,4.02704651,2525.0,2524.7,0.83079451]
["bitfinex","ETHUSD",1729796973640,4.02701651,2525.0,2524.8,1.03075291]
["bitfinex","ETHUSD",1729796973850,4.02701651,2525.0,2524.7,0.83079451]
["bitfinex","ETHUSD",1729796974011,4.02701651,2525.0,2524.8,1.03075595]
["bitfinex","ETHUSD",1729796974211,4.02701651,2525.0,2524.7,0.83079451]
["bitfinex","ETHUSD",1729796974434,4.02701651,2525.0,2524.8,1.03079752]
["bitfinex","ETHUSD",1729796974435,3.96055,2524.9,2524.8,1.03079752]
["bitfinex","ETHUSD",1729796974645,0.8065,2524.9,2524.8,1.03079752]
["bitfinex","ETHUSD",1729796974812,0.87311502,2524.9,2524.8,1.03079752]
["bitfinex","ETHUSD",1729796975725,0.06661502,2524.9,2524.8,1.03079752]
["bitfinex","ETHUSD",1729796979548,0.06661502,2524.9,2524.8,1.86159203]
["bitfinex","ETHUSD",1729796980047,4.02716502,2524.9,2524.8,1.86159203]
["bitfinex","ETHUSD",1729796980625,4.02716502,2524.9,2524.8,1.86196524]
["bitfinex","ETHUSD",1729796980626,0.06661502,2524.9,2524.8,1.86196524]
["bitfinex","ETHUSD",1729796981521,4.02716502,2524.9,2524.8,1.86196524]
["bitfinex","ETHUSD",1729796981721,0.06661502,2524.9,2524.8,1.86196524]
["bitfinex","ETHUSD",1729796982635,4.02716502,2524.9,2524.8,1.86196524]
["bitfinex","ETHUSD",1729796986128,0.06661502,2524.9,2524.8,1.86196524]
["bitfinex","ETHUSD",1729796987852,4.02716502,2524.9,2524.8,1.86196524]
["bitfinex","ETHUSD",1729796988055,4.90657252,2524.9,2524.8,1.86196524]
["bitfinex","ETHUSD",1729796988230,4.90657252,2524.9,2524.6,1.24434069]
["bitfinex","ETHUSD",1729796988231,0.8066,2524.7,2524.6,0.83079451]
["bitfinex","ETHUSD",1729796988425,6.39626874,2524.7,2524.4,0.83079451]
["bitfinex","ETHUSD",1729796988730,3.96106,2524.6,2524.5,1.03133966]
["bitfinex","ETHUSD",1729796988953,4.02721639,2524.6,2524.5,1.03133966]
["bitfinex","ETHUSD",1729796990232,4.02721639,2524.6,2524.5,1.03121937]
["bitfinex","ETHUSD",1729796990860,0.06615639,2524.6,2524.5,1.03121937]
["bitfinex","ETHUSD",1729796991433,3.96071,2524.8,2524.5,1.03121937]
["bitfinex","ETHUSD",1729796991754,3.96071,2524.8,2524.4,5.60090451]
["bitfinex","ETHUSD",1729796991958,0.06600056,2524.7,2524.5,1.03097044]
["bitfinex","ETHUSD",1729796992155,3.96071,2524.8,2524.4,5.60090451]
["bitfinex","ETHUSD",1729796992337,0.06600056,2524.7,2524.5,1.03095997]
["bitfinex","ETHUSD",1729796992538,3.96097,2524.7,2524.4,0.83079451]
["bitfinex","ETHUSD",1729796992758,4.02693639,2524.6,2524.5,1.03083697]
["bitfinex","ETHUSD",1729796993470,4.02693639,2524.6,2524.3,0.83079451]
["bitfinex","ETHUSD",1729796993764,4.02693639,2524.6,2524.4,1.0307442]
["bitfinex","ETHUSD",1729796993945,4.02693639,2524.6,2524.3,0.83079451]
["bitfinex","ETHUSD",1729796994148,0.06591639,2524.6,2524.4,1.03074774]
["bitfinex","ETHUSD",1729796994337,3.96125,2524.5,2524.3,0.83079451]
["bitfinex","ETHUSD",1729796994670,3.96125,2524.5,2524.4,1.03068572]
["bitfinex","ETHUSD",1729796995842,4.02711356,2524.5,2524.4,1.03068572]
["bitfinex","ETHUSD",1729796996146,4.02711356,2524.5,2524.2,0.83079451]
["bitfinex","ETHUSD",1729796996473,0.06586356,2524.5,2524.3,1.03058975]
["bitfinex","ETHUSD",1729796996644,0.06586356,2524.5,2524.2,4.79239451]
["bitfinex","ETHUSD",1729796996848,0.06586356,2524.5,2524.3,1.03047616]
["bitfinex","ETHUSD",1729796997073,0.06586356,2524.5,2524.4,1.03047616]
["bitfinex","ETHUSD",1729796997370,0.06586356,2524.5,2524.2,4.79239451]
["bitfinex","ETHUSD",1729796997534,0.06586356,2524.5,2524.3,1.03038914]
["bitfinex","ETHUSD",1729796997873,0.06586356,2524.5,2524.4,1.030392]
["bitfinex","ETHUSD",1729796998052,0.06586356,2524.5,2524.4,1.03039134]
["bitfinex","ETHUSD",1729796998461,0.06586356,2524.5,2524.2,6.50042657]
["bitfinex","ETHUSD",1729796998760,0.06586356,2524.5,2524.3,1.03029469]
["bitfinex","ETHUSD",1729796998961,0.06586356,2524.5,2524.2,6.50042657]
["bitfinex","ETHUSD",1729796999255,0.06586356,2524.5,2524.3,1.0302949]
["bitfinex","ETHUSD",1729796999466,0.06586356,2524.5,2524.2,6.42120325]
["bitfinex","ETHUSD",1729796999636,0.06586356,2524.5,2524.3,1.03021018]
["bitfinex","ETHUSD",1729796999836,0.06586356,2524.5,2524.2,7.96816995]
["bitfinex","ETHUSD",1729797000036,0.06586356,2524.5,2524.3,1.03021078]
["bitfinex","ETHUSD",1729797000233,4.74285,2524.6,2524.2,6.33936121]
["bitfinex","ETHUSD",1729797000438,0.06577937,2524.4,2524.3,4.99165901]
["bitfinex","ETHUSD",1729797000779,0.06579417,2524.4,2524.3,4.99165901]
["bitfinex","ETHUSD",1729797000977,0.7818,2524.6,2524.3,4.99165901]
["bitfinex","ETHUSD",1729797001159,0.06585195,2524.5,2524.3,4.99165901]
["bitfinex","ETHUSD",1729797001744,3.96088,2524.7,2524.3,4.99165901]
["bitfinex","ETHUSD",1729797001946,0.06593613,2524.6,2524.3,4.99165901]
["bitfinex","ETHUSD",1729797002375,0.06593613,2524.6,2524.3,3.96148]
["bitfinex","ETHUSD",1729797002701,4.02697613,2524.6,2524.2,7.96817995]
["bitfinex","ETHUSD",1729797003498,0.06593613,2524.6,2524.2,7.96817995]
["bitfinex","ETHUSD",1729797003662,4.02696613,2524.6,2524.2,7.96809995]
["bitfinex","ETHUSD",1729797003863,4.02696613,2524.6,2524.2,11.92963995]
["bitfinex","ETHUSD",1729797004885,4.02696613,2524.6,2524.2,7.96809995]
["bitfinex","ETHUSD",1729797005092,4.02696613,2524.6,2524.2,11.92963995]
["bitfinex","ETHUSD",1729797005289,0.06593613,2524.6,2524.4,2.46070874]
["bitfinex","ETHUSD",1729797005499,0.06593613,2524.6,2524.4,0.8319]
["bitfinex","ETHUSD",1729797005700,3.96087,2524.7,2524.4,0.8319]
["bitfinex","ETHUSD",1729797005991,0.06566225,2524.6,2524.3,5.41608992]
["bitfinex","ETHUSD",1729797007075,0.06566225,2524.6,2524.3,9.37744992]
["bitfinex","ETHUSD",1729797007483,0.06566225,2524.6,2524.4,3.96133]
["bitfinex","ETHUSD",1729797007884,4.78515,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1729797008085,0.06557806,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1729797008292,4.78515,2524.8,2524.4,5.14514287]
["bitfinex","ETHUSD",1729797008596,4.78515,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1729797008779,0.06574643,2524.7,2524.4,3.96133]
["bitfinex","ETHUSD",1729797009098,4.78515,2524.8,2524.4,3.96133]
["bitfinex","ETHUSD",1729797009296,0.06566225,2524.6,2524.4,3.96133]
["bitfinex","ETHUSD",1729797009501,0.7985,2525.0,2524.6,0.8319]
["bitfinex","ETHUSD",1729797009687,3.96031,2525.1,2524.7,5.66881661]
["bitfinex","ETHUSD",1729797009889,3.96031,2525.1,2524.7,4.04000787]
["bitfinex","ETHUSD",1729797010698,3.96031,2525.1,2524.7,5.66881661]
["bitfinex","ETHUSD",1729797010897,3.96031,2525.1,2524.7,4.04000787]
["bitfinex","ETHUSD",1729797011106,3.9604,2525.0,2524.6,4.7929]
["bitfinex","ETHUSD",1729797013799,3.96025,2525.1,2524.7,6.61961166]
["bitfinex","ETHUSD",1729797014102,8.7188,2525.2,2524.7,5.66879669]
["bitfinex","ETHUSD",1729797014504,8.7188,2525.2,2524.7,4.03998795]
["bitfinex","ETHUSD",1729797014706,3.96026,2525.1,2524.7,3.96078]
["bitfinex","ETHUSD",1729797017401,0.06378036,2525.0,2524.7,3.96078]
["bitfinex","ETHUSD",1729797017702,0.06378036,2525.0,2524.7,5.31048485]
["bitfinex","ETHUSD",1729797018991,0.06378036,2525.0,2524.7,1.34970485]
["bitfinex","ETHUSD",1729797019320,4.02418036,2525.0,2524.7,1.34970485]
["bitfinex","ETHUSD",1729797019470,4.02418036,2525.0,2524.6,5.62330435]
["bitfinex","ETHUSD",1729797019807,0.06378036,2525.0,2524.7,1.03011231]
["bitfinex","ETHUSD",1729797019991,4.02421036,2525.0,2524.6,5.62337435]
["bitfinex","ETHUSD",1729797020171,4.02421036,2525.0,2524.7,1.03013415]
["bitfinex","ETHUSD",1729797020368,3.96057,2524.9,2524.6,1.66235435]
["bitfinex","ETHUSD",1729797020599,0.06370307,2524.8,2524.6,0.8319]
["bitfinex","ETHUSD",1729797021805,0.06370307,2524.8,2524.6,4.79291]
["bitfinex","ETHUSD",1729797021985,3.96042,2525.0,2524.6,4.79291]
["bitfinex","ETHUSD",1729797022380,0.06380203,2524.9,2524.6,4.79291]
["bitfinex","ETHUSD",1729797022702,0.06380203,2524.9,2524.6,0.8319]
["bitfinex","ETHUSD",1729797023305,0.06380203,2524.9,2524.6,4.7929]
["bitfinex","ETHUSD",1729797024078,0.06380203,2524.9,2524.7,1.03025558]
["bitfinex","ETHUSD",1729797024389,0.06380203,2524.9,2524.6,4.7929]
["bitfinex","ETHUSD",1729797024784,0.06380203,2524.9,2524.7,1.03028674]
["bitfinex","ETHUSD",1729797025109,0.06380203,2524.9,2524.6,5.62335435]
["bitfinex","ETHUSD",1729797025310,0.06380203,2524.9,2524.7,1.03027686]
["bitfinex","ETHUSD",1729797025514,0.06380203,2524.9,2524.6,5.62335435]
["bitfinex","ETHUSD",1729797025716,0.06380203,2524.9,2524.7,1.03027938]
["bitfinex","ETHUSD",1729797025915,3.96086,2524.7,2524.5,0.83045435]
["bitfinex","ETHUSD",1729797026074,3.9611,2524.6,2524.3,0.83045435]
["bitfinex","ETHUSD",1729797026273,4.02483526,2524.6,2524.4,1.86086779]
["bitfinex","ETHUSD",1729797026499,4.02483526,2524.6,2524.3,0.83045435]
["bitfinex","ETHUSD",1729797026712,3.9611,2524.6,2524.4,1.03041203]
["bitfinex","ETHUSD",1729797026915,4.02489378,2524.5,2524.3,0.83045435]
["bitfinex","ETHUSD",1729797027116,4.02489378,2524.5,2524.2,2.61959057]
["bitfinex","ETHUSD",1729797027117,3.96149,2524.3,2524.2,0.83045435]
["bitfinex","ETHUSD",1729797027417,3.96149,2524.3,2524.2,1.86094936]
["bitfinex","ETHUSD",1729797027418,4.0250354,2524.3,2524.2,1.86094936]
["bitfinex","ETHUSD",1729797027615,0.0635454,2524.3,2524.2,1.86094936]
["bitfinex","ETHUSD",1729797027918,0.0635454,2524.3,2524.2,1.03049501]
["bitfinex","ETHUSD",1729797028403,0.8304,2524.5,2524.2,1.03049501]
["bitfinex","ETHUSD",1729797028715,0.06357289,2524.4,2524.3,1.03049501]
["bitfinex","ETHUSD",1729797029077,0.06357289,2524.4,2524.3,7.48982529]
["bitfinex","ETHUSD",1729797029316,0.8304,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1729797029482,0.8304,2525.3,2524.8,4.75048]
["bitfinex","ETHUSD",1729797029682,0.06397782,2525.2,2524.8,0.7898]
["bitfinex","ETHUSD",1729797030090,0.8304,2525.3,2524.8,4.75041]
["bitfinex","ETHUSD",1729797030306,0.06395795,2525.1,2524.9,3.96046]
["bitfinex","ETHUSD",1729797030500,0.8304,2525.3,2524.9,6.54342471]
["bitfinex","ETHUSD",1729797030720,0.0638738,2525.0,2524.9,4.91461597]
["bitfinex","ETHUSD",1729797030919,0.8304,2525.3,2524.9,5.94462894]
["bitfinex","ETHUSD",1729797031220,0.06404209,2525.2,2524.9,4.91461597]
["bitfinex","ETHUSD",1729797031384,0.8304,2525.3,2524.9,4.91461597]
["bitfinex","ETHUSD",1729797031585,0.06404209,2525.2,2524.9,4.91461597]
["bitfinex","ETHUSD",1729797031784,0.8304,2525.3,2524.9,4.91461597]
["bitfinex","ETHUSD",1729797032018,0.06404209,2525.2,2524.9,6.54342471]
["bitfinex","ETHUSD",1729797032314,0.8304,2525.3,2524.9,4.91461597]
["bitfinex","ETHUSD",1729797032517,0.10480999,2525.1,2524.9,4.91461597]
["bitfinex","ETHUSD",1729797032813,3.06751806,2525.5,2525.0,0.81637944]
["bitfinex","ETHUSD",1729797033019,3.06751806,2525.5,2524.9,5.58926874]
["bitfinex","ETHUSD",1729797033318,1.62880874,2525.4,2524.9,3.96046]
["bitfinex","ETHUSD",1729797033611,1.73402882,2525.4,2524.9,3.96046]
["bitfinex","ETHUSD",1729797033782,0.10522008,2525.4,2524.9,5.58926874]
["bitfinex","ETHUSD",1729797034805,1.73402882,2525.4,2524.9,3.96046]
["bitfinex","ETHUSD",1729797035000,1.73402882,2525.4,2524.8,3.24917841]
["bitfinex","ETHUSD",1729797035001,1.73402882,2525.4,2524.8,6.37922874]
["bitfinex","ETHUSD",1729797035210,1.62880874,2525.3,2524.9,1.02978796]
["bitfinex","ETHUSD",1729797035414,1.62880874,2525.3,2524.8,4.7504]
["bitfinex","ETHUSD",1729797035624,0.10505505,2525.2,2524.9,1.02977946]
["bitfinex","ETHUSD",1729797035919,1.62880874,2525.3,2524.8,8.711]
["bitfinex","ETHUSD",1729797036096,0.10518108,2525.1,2524.9,1.02974338]
["bitfinex","ETHUSD",1729797036453,0.10518108,2525.1,2524.9,3.96054]
["bitfinex","ETHUSD",1729797036594,0.62000932,2525.5,2525.0,5.6684006]
["bitfinex","ETHUSD",1729797036787,0.10542862,2525.4,2525.2,0.7797]
["bitfinex","ETHUSD",1729797036987,0.8196,2525.7,2525.2,4.73975]
["bitfinex","ETHUSD",1729797037189,0.10564654,2525.6,2525.2,6.36855874]
["bitfinex","ETHUSD",1729797037482,0.10564654,2525.6,2525.2,4.73975]
["bitfinex","ETHUSD",1729797040835,0.10564654,2525.6,2525.2,6.36855874]
["bitfinex","ETHUSD",1729797041037,0.10564654,2525.6,2525.2,6.36849874]
["bitfinex","ETHUSD",1729797041207,0.10564654,2525.6,2525.2,11.36134561]
["bitfinex","ETHUSD",1729797041403,0.61992613,2525.8,2525.3,5.58870874]
["bitfinex","ETHUSD",1729797041745,0.10595954,2525.7,2525.3,5.58870874]
["bitfinex","ETHUSD",1729797042144,0.61992613,2525.8,2525.3,5.58870874]
["bitfinex","ETHUSD",1729797042346,0.10589217,2525.6,2525.5,1.62880874]
["bitfinex","ETHUSD",1729797042504,0.10597465,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1729797042707,3.95867,2526.1,2525.7,0.7665]
["bitfinex","ETHUSD",1729797042929,5.58747874,2526.1,2525.7,0.7665]
["bitfinex","ETHUSD",1729797043409,5.58787874,2525.9,2525.5,0.7569]
["bitfinex","ETHUSD",1729797043604,0.8072,2525.8,2525.5,0.7569]
["bitfinex","ETHUSD",1729797044706,4.76638,2525.8,2525.3,2.42870874]
["bitfinex","ETHUSD",1729797044915,1.62880874,2525.7,2525.3,1.02812059]
["bitfinex","ETHUSD",1729797045141,5.58825874,2525.6,2525.1,4.76005]
["bitfinex","ETHUSD",1729797045346,3.95945,2525.6,2525.1,6.38885874]
["bitfinex","ETHUSD",1729797045528,0.1060964,2525.5,2525.1,6.38885874]
["bitfinex","ETHUSD",1729797047926,0.1060964,2525.5,2525.1,10.34901874]
["bitfinex","ETHUSD",1729797048129,0.1060964,2525.5,2525.2,5.66806246]
["bitfinex","ETHUSD",1729797048448,0.1060964,2525.5,2525.1,7.58907876]
["bitfinex","ETHUSD",1729797049930,0.1060964,2525.5,2525.1,11.54923876]
["bitfinex","ETHUSD",1729797050520,0.1060964,2525.5,2525.1,7.58906876]
["bitfinex","ETHUSD",1729797050720,0.7577,2525.4,2525.1,7.58906876]
["bitfinex","ETHUSD",1729797051151,0.10595031,2525.3,2525.1,2.82900876]
["bitfinex","ETHUSD",1729797052622,0.10595031,2525.3,2525.1,6.78922876]
["bitfinex","ETHUSD",1729797052922,0.10595031,2525.3,2525.1,5.58902874]
["bitfinex","ETHUSD",1729797053125,0.10595031,2525.3,2525.1,3.96022]
["bitfinex","ETHUSD",1729797053427,0.10586781,2525.2,2525.0,5.58918874]
["bitfinex","ETHUSD",1729797053639,4.71748,2525.4,2525.0,5.58918874]
["bitfinex","ETHUSD",1729797053955,4.71748,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1729797054252,4.71748,2525.4,2525.0,5.58918874]
["bitfinex","ETHUSD",1729797054253,0.10595031,2525.3,2525.0,5.58918874]
["bitfinex","ETHUSD",1729797054451,3.96025,2525.1,2524.8,0.82902931]
["bitfinex","ETHUSD",1729797054655,0.7577,2525.1,2524.7,5.58051931]
["bitfinex","ETHUSD",1729797054827,0.10569523,2525.0,2524.8,6.61771072]
["bitfinex","ETHUSD",1729797055035,0.10569523,2525.0,2524.8,3.96061]
["bitfinex","ETHUSD",1729797056670,0.10569523,2525.0,2524.7,6.38029874]
["bitfinex","ETHUSD",1729797056837,0.10569523,2525.0,2524.8,5.58950874]
["bitfinex","ETHUSD",1729797057472,0.10569523,2525.0,2524.8,3.9607]
["bitfinex","ETHUSD",1729797057638,0.10569523,2525.0,2524.8,5.58950874]
["bitfinex","ETHUSD",1729797057841,3.95995,2525.3,2524.8,5.66871288]
["bitfinex","ETHUSD",1729797058067,0.10583003,2525.2,2524.8,5.66871288]
["bitfinex","ETHUSD",1729797058564,3.95995,2525.3,2524.9,5.58935874]
["bitfinex","ETHUSD",1729797058767,0.10574752,2525.1,2524.9,5.58935874]
["bitfinex","ETHUSD",1729797059018,3.95995,2525.3,2524.9,5.58935874]
["bitfinex","ETHUSD",1729797059473,0.10572803,2525.2,2524.9,5.58935874]
["bitfinex","ETHUSD",1729797059855,3.95995,2525.3,2524.9,5.58935874]
["bitfinex","ETHUSD",1729797060168,0.10564552,2525.1,2524.9,5.58935874]
["bitfinex","ETHUSD",1729797060345,3.96011,2525.2,2524.8,5.66869288]
["bitfinex","ETHUSD",1729797060545,0.105563,2525.0,2524.9,1.62880874]
["bitfinex","ETHUSD",1729797060872,0.105563,2525.0,2524.9,2.75535575]
["bitfinex","ETHUSD",1729797061035,3.96011,2525.2,2524.9,2.75535575]
["bitfinex","ETHUSD",1729797061236,0.10564552,2525.1,2524.8,5.66869288]
["bitfinex","ETHUSD",1729797061935,0.10564552,2525.1,2524.9,1.62880874]
["bitfinex","ETHUSD",1729797062133,0.10564552,2525.1,2524.8,5.58950874]
["bitfinex","ETHUSD",1729797062358,0.10564552,2525.1,2524.9,5.58932874]
["bitfinex","ETHUSD",1729797062774,3.95995,2525.3,2524.9,5.58932874]
["bitfinex","ETHUSD",1729797062978,0.10556677,2525.0,2524.9,3.96052]
["bitfinex","ETHUSD",1729797063177,3.95995,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1729797063346,0.10556677,2525.0,2524.9,3.96052]
["bitfinex","ETHUSD",1729797063547,3.95995,2525.3,2524.9,3.96052]
["bitfinex","ETHUSD",1729797063759,0.10556677,2525.0,2524.9,3.96052]
["bitfinex","ETHUSD",1729797063960,3.95995,2525.3,2524.9,5.58932874]
["bitfinex","ETHUSD",1729797064175,0.10556677,2525.0,2524.8,5.66865288]
["bitfinex","ETHUSD",1729797064363,3.96008,2525.2,2524.8,5.66865288]
["bitfinex","ETHUSD",1729797064682,3.96008,2525.2,2524.8,6.87810482]
["bitfinex","ETHUSD",1729797064850,0.10564928,2525.1,2524.8,5.58944874]
["bitfinex","ETHUSD",1729797068285,0.10564928,2525.1,2524.8,5.66865285]
["bitfinex","ETHUSD",1729797068483,0.10564928,2525.1,2524.9,5.58933874]
["bitfinex","ETHUSD",1729797068678,3.95994,2525.3,2524.9,5.58933874]
["bitfinex","ETHUSD",1729797068871,0.10556677,2525.0,2524.9,5.58933874]
["bitfinex","ETHUSD",1729797069069,3.95994,2525.3,2524.9,5.58933874]
["bitfinex","ETHUSD",1729797069277,0.10553603,2525.0,2524.9,5.58933874]
["bitfinex","ETHUSD",1729797069449,3.96009,2525.2,2524.9,1.62880874]
["bitfinex","ETHUSD",1729797069793,0.10564928,2525.1,2524.8,5.58948874]
["bitfinex","ETHUSD",1729797071861,0.10564928,2525.1,2524.9,5.58933874]
["bitfinex","ETHUSD",1729797072064,0.10564928,2525.1,2525.0,5.58919874]
["bitfinex","ETHUSD",1729797072263,3.01,2526.0,2525.3,4.77302]
["bitfinex","ETHUSD",1729797072264,4.76192,2525.8,2525.3,4.77302]
["bitfinex","ETHUSD",1729797072573,3.95936,2525.7,2525.3,0.8131]
["bitfinex","ETHUSD",1729797072768,3.95936,2525.7,2525.3,4.77301]
["bitfinex","ETHUSD",1729797073359,1.62880874,2525.6,2525.1,1.64212931]
["bitfinex","ETHUSD",1729797073586,0.8027,2525.5,2525.2,1.02883961]
["bitfinex","ETHUSD",1729797073786,3.95946,2525.6,2525.2,1.02883961]
["bitfinex","ETHUSD",1729797073787,3.95946,2525.6,2525.2,5.66801291]
["bitfinex","ETHUSD",1729797073992,0.7744,2525.7,2525.3,1.62880874]
["bitfinex","ETHUSD",1729797074206,0.7744,2525.7,2525.3,0.07919132]
["bitfinex","ETHUSD",1729797074207,4.73371,2525.7,2525.3,0.07919132]
["bitfinex","ETHUSD",1729797074498,4.73371,2525.7,2525.2,5.58874874]
["bitfinex","ETHUSD",1729797074700,4.73371,2525.7,2525.3,1.02957401]
["bitfinex","ETHUSD",1729797074869,7.39469461,2525.7,2525.2,0.82902931]
["bitfinex","ETHUSD",1729797075203,3.95951,2525.6,2525.1,7.23109805]
["bitfinex","ETHUSD",1729797075406,4.06553349,2525.6,2525.2,1.02959309]
["bitfinex","ETHUSD",1729797075707,4.06553349,2525.6,2525.1,7.23109805]
["bitfinex","ETHUSD",1729797075863,2.40120874,2525.3,2525.2,1.02964749]
["bitfinex","ETHUSD",1729797076180,4.83796615,2525.3,2524.9,0.82902931]
["bitfinex","ETHUSD",1729797076393,8.79798615,2525.3,2525.0,1.02974714]
["bitfinex","ETHUSD",1729797076578,8.79798615,2525.3,2524.9,0.82902931]
["bitfinex","ETHUSD",1729797076760,8.79798615,2525.3,2525.0,1.02979901]
["bitfinex","ETHUSD",1729797076964,0.87804615,2525.3,2525.0,3.96037]
["bitfinex","ETHUSD",1729797077298,0.10564615,2525.3,2525.1,1.02978144]
["bitfinex","ETHUSD",1729797077595,0.10564615,2525.3,2525.0,7.23920805]
["bitfinex","ETHUSD",1729797077819,0.10564615,2525.3,2525.1,1.02980497]
["bitfinex","ETHUSD",1729797077989,0.10564615,2525.3,2525.0,7.23920805]
["bitfinex","ETHUSD",1729797078192,0.10564615,2525.3,2525.1,1.029822]
["bitfinex","ETHUSD",1729797078391,0.10564615,2525.3,2525.0,7.23920805]
["bitfinex","ETHUSD",1729797078590,0.10564615,2525.3,2525.1,1.02984819]
["bitfinex","ETHUSD",1729797078817,0.10564615,2525.3,2525.1,1.62880874]
["bitfinex","ETHUSD",1729797078984,4.73202,2525.5,2525.1,5.58895874]
["bitfinex","ETHUSD",1729797079187,4.73202,2525.5,2525.1,3.96015]
["bitfinex","ETHUSD",1729797079415,0.10573998,2525.4,2525.1,3.96015]
["bitfinex","ETHUSD",1729797079727,0.10573998,2525.4,2525.1,5.58895874]
["bitfinex","ETHUSD",1729797079892,0.10573998,2525.4,2525.1,6.70889455]
["bitfinex","ETHUSD",1729797080521,0.10573998,2525.4,2525.2,1.02992341]
["bitfinex","ETHUSD",1729797080821,0.10573998,2525.4,2525.1,5.90911512]
["bitfinex","ETHUSD",1729797080991,0.10573998,2525.4,2525.2,1.02986626]
["bitfinex","ETHUSD",1729797081190,3.95948,2525.6,2525.1,11.49807386]
["bitfinex","ETHUSD",1729797081426,0.10600573,2525.5,2525.2,1.02987931]
["bitfinex","ETHUSD",1729797081634,0.10600573,2525.5,2525.1,7.53792386]
["bitfinex","ETHUSD",1729797081800,0.10600573,2525.5,2525.2,1.02990683]
["bitfinex","ETHUSD",1729797082001,0.10600573,2525.5,2525.1,5.90911512]
["bitfinex","ETHUSD",1729797082197,0.10600573,2525.5,2525.2,1.02991591]
["bitfinex","ETHUSD",1729797082506,0.10600573,2525.5,2525.1,5.90911512]
["bitfinex","ETHUSD",1729797082707,0.10600573,2525.5,2525.2,1.02993314]
["bitfinex","ETHUSD",1729797083023,0.10600573,2525.5,2525.1,5.90911512]
["bitfinex","ETHUSD",1729797083230,4.06572573,2525.5,2525.2,1.0299349]
["bitfinex","ETHUSD",1729797083530,4.06572573,2525.5,2525.1,4.78917931]
["bitfinex","ETHUSD",1729797083689,4.06572573,2525.5,2525.2,1.02996102]
["bitfinex","ETHUSD",1729797083889,4.06572573,2525.5,2525.0,5.61034931]
["bitfinex","ETHUSD",1729797084124,0.10600573,2525.5,2525.1,6.61888768]
["bitfinex","ETHUSD",1729797084330,0.10600573,2525.5,2525.2,4.98998894]
["bitfinex","ETHUSD",1729797084627,0.10600573,2525.5,2525.2,3.96005]
["bitfinex","ETHUSD",1729797085521,0.10600573,2525.5,2525.1,0.82902931]
["bitfinex","ETHUSD",1729797085706,0.10600573,2525.5,2525.2,1.02994725]
["bitfinex","ETHUSD",1729797085911,0.10600573,2525.5,2525.1,3.96017]
["bitfinex","ETHUSD",1729797086108,0.10600573,2525.5,2525.2,1.02993506]
["bitfinex","ETHUSD",1729797086304,0.10600573,2525.5,2525.1,4.78919931]
["bitfinex","ETHUSD",1729797086516,0.10600573,2525.5,2525.2,1.02995801]
["bitfinex","ETHUSD",1729797086706,0.10600573,2525.5,2525.1,4.78919931]
["bitfinex","ETHUSD",1729797087011,0.10600573,2525.5,2525.2,1.02993259]
["bitfinex","ETHUSD",1729797087212,0.10600573,2525.5,2525.1,4.78919931]
["bitfinex","ETHUSD",1729797087394,0.10600573,2525.5,2525.2,1.0299579]
["bitfinex","ETHUSD",1729797087594,0.10600573,2525.5,2525.1,4.78919931]
["bitfinex","ETHUSD",1729797087827,0.10600573,2525.5,2525.2,1.02995357]
["bitfinex","ETHUSD",1729797088033,0.10600573,2525.5,2525.1,3.96017]
["bitfinex","ETHUSD",1729797088409,0.10600573,2525.5,2525.2,1.02996551]
["bitfinex","ETHUSD",1729797088737,0.10600573,2525.5,2525.1,4.78919931]
["bitfinex","ETHUSD",1729797088906,0.10600573,2525.5,2525.2,1.0300885]
["bitfinex","ETHUSD",1729797089107,0.10600573,2525.5,2525.1,4.78919931]
["bitfinex","ETHUSD",1729797089430,4.06567573,2525.5,2525.2,1.03008854]
["bitfinex","ETHUSD",1729797089728,4.06567573,2525.5,2525.1,4.78924931]
["bitfinex","ETHUSD",1729797090027,4.06567573,2525.5,2525.2,1.03023744]
["bitfinex","ETHUSD",1729797090196,4.06567573,2525.5,2525.1,4.78924931]
["bitfinex","ETHUSD",1729797090400,4.06567573,2525.5,2525.2,1.03023779]
["bitfinex","ETHUSD",1729797090604,4.06567573,2525.5,2525.1,4.78924931]
["bitfinex","ETHUSD",1729797090924,4.06567573,2525.5,2525.2,1.03040579]
["bitfinex","ETHUSD",1729797091232,0.10600573,2525.5,2525.1,4.78924931]
["bitfinex","ETHUSD",1729797091541,0.10600573,2525.5,2525.2,1.03039594]
["bitfinex","ETHUSD",1729797091727,0.10600573,2525.5,2525.1,4.78924931]
["bitfinex","ETHUSD",1729797091936,4.06568573,2525.5,2525.2,1.03042815]
["bitfinex","ETHUSD",1729797092229,4.06568573,2525.5,2525.1,4.78924931]
["bitfinex","ETHUSD",1729797092395,4.06568573,2525.5,2525.2,1.03044816]
["bitfinex","ETHUSD",1729797092604,4.06568573,2525.5,2525.1,0.82902931]
["bitfinex","ETHUSD",1729797092813,3.95992,2525.3,2525.2,1.03044699]
["bitfinex","ETHUSD",1729797093012,3.96008,2525.2,2525.0,0.82902931]
["bitfinex","ETHUSD",1729797093307,3.96008,2525.2,2525.1,1.03052056]
["bitfinex","ETHUSD",1729797093752,4.71338,2525.2,2525.1,1.03052056]
["bitfinex","ETHUSD",1729797093944,4.71338,2525.2,2524.9,0.82902931]
["bitfinex","ETHUSD",1729797094152,4.71338,2525.2,2525.0,1.03056854]
["bitfinex","ETHUSD",1729797094323,0.10214002,2525.1,2524.9,0.82902931]
["bitfinex","ETHUSD",1729797094524,0.10214002,2525.1,2525.0,1.03057499]
["bitfinex","ETHUSD",1729797095651,4.06237002,2525.1,2525.0,1.03057499]
["bitfinex","ETHUSD",1729797097349,0.10214002,2525.1,2525.0,1.03057499]
["bitfinex","ETHUSD",1729797097922,0.10214002,2525.1,2525.0,1.03068144]
["bitfinex","ETHUSD",1729797101848,0.10214002,2525.1,2525.0,11.03018017]
["bitfinex","ETHUSD",1729797102147,4.74402,2525.6,2525.2,3.96003]
["bitfinex","ETHUSD",1729797102314,4.74402,2525.6,2525.3,1.03068144]
["bitfinex","ETHUSD",1729797102511,0.8184,2525.9,2525.4,1.62880874]
["bitfinex","ETHUSD",1729797102711,3.95936,2525.7,2525.3,6.39712874]
["bitfinex","ETHUSD",1729797103857,3.95936,2525.7,2525.3,4.76832]
["bitfinex","ETHUSD",1729797104080,0.09897791,2525.6,2525.3,6.39712874]
["bitfinex","ETHUSD",1729797104263,0.09897791,2525.6,2525.3,4.76832]
["bitfinex","ETHUSD",1729797104563,0.09897791,2525.6,2525.3,6.39712874]
["bitfinex","ETHUSD",1729797104745,0.09897791,2525.6,2525.3,7.6405569]
["bitfinex","ETHUSD",1729797104946,8.01809791,2525.6,2525.4,1.03046666]
["bitfinex","ETHUSD",1729797105136,3.95964,2525.5,2525.2,0.83086915]
["bitfinex","ETHUSD",1729797105333,3.95976,2525.4,2525.3,1.03048864]
["bitfinex","ETHUSD",1729797105538,4.05870446,2525.4,2525.1,1.59636915]
["bitfinex","ETHUSD",1729797105736,4.05870446,2525.4,2525.2,1.03052071]
["bitfinex","ETHUSD",1729797105938,4.05870446,2525.4,2525.1,1.59636915]
["bitfinex","ETHUSD",1729797106131,0.09894446,2525.4,2525.2,1.03052699]
["bitfinex","ETHUSD",1729797106461,0.09894446,2525.4,2525.3,1.03049617]
["bitfinex","ETHUSD",1729797107458,0.09894446,2525.4,2525.1,5.55659915]
["bitfinex","ETHUSD",1729797107645,0.09894446,2525.4,2525.2,1.03051868]
["bitfinex","ETHUSD",1729797107646,3.95992,2525.3,2525.2,1.03051868]
["bitfinex","ETHUSD",1729797107861,4.72779,2525.2,2525.0,0.83086915]
["bitfinex","ETHUSD",1729797108062,0.09882776,2525.1,2524.9,0.83086915]
["bitfinex","ETHUSD",1729797108371,0.09882776,2525.1,2525.0,1.03061881]
["bitfinex","ETHUSD",1729797109369,0.09882776,2525.1,2525.0,1.79611881]
["bitfinex","ETHUSD",1729797109739,7.91995,2525.3,2525.0,1.79611881]
["bitfinex","ETHUSD",1729797109939,0.09881259,2525.1,2525.0,0.7655]
["bitfinex","ETHUSD",1729797110138,7.91995,2525.3,2525.0,1.79612231]
["bitfinex","ETHUSD",1729797110334,0.09879174,2525.1,2525.0,0.7655]
["bitfinex","ETHUSD",1729797110540,3.95992,2525.3,2525.0,1.79611642]
["bitfinex","ETHUSD",1729797110736,0.09879174,2525.1,2525.0,0.7655]
["bitfinex","ETHUSD",1729797110962,7.91993,2525.3,2525.0,2.62697998]
["bitfinex","ETHUSD",1729797111163,3.95992,2525.3,2525.1,1.03061083]
["bitfinex","ETHUSD",1729797111369,3.95992,2525.3,2525.0,1.59636915]
["bitfinex","ETHUSD",1729797111603,0.09887424,2525.2,2525.1,1.03060685]
["bitfinex","ETHUSD",1729797111938,7.91998,2525.3,2525.1,1.03060685]
["bitfinex","ETHUSD",1729797112267,0.09887424,2525.2,2525.1,1.62880874]
["bitfinex","ETHUSD",1729797112469,4.72741,2525.5,2525.1,1.74916015]
["bitfinex","ETHUSD",1729797112669,4.72741,2525.5,2525.0,9.51694915]
["bitfinex","ETHUSD",1729797112841,4.72741,2525.5,2525.1,1.03060322]
["bitfinex","ETHUSD",1729797112842,3.95986,2525.4,2525.1,1.03060322]
["bitfinex","ETHUSD",1729797113042,3.95986,2525.4,2525.0,5.55664915]
["bitfinex","ETHUSD",1729797113349,3.95986,2525.4,2525.1,1.03059771]
["bitfinex","ETHUSD",1729797113550,0.7917,2525.1,2525.0,0.83086915]
["bitfinex","ETHUSD",1729797113760,3.96039,2525.0,2524.9,0.83086915]
["bitfinex","ETHUSD",1729797114074,3.96039,2525.0,2524.9,1.86154362]
["bitfinex","ETHUSD",1729797114837,5.38998887,2525.1,2524.9,1.86154362]
["bitfinex","ETHUSD",1729797115139,4.75193,2525.1,2525.0,1.03067447]
["bitfinex","ETHUSD",1729797116058,3.96023,2525.1,2525.0,1.03067447]
["bitfinex","ETHUSD",1729797116995,3.96023,2525.1,2525.0,1.03066982]
["bitfinex","ETHUSD",1729797117362,1.62880874,2525.4,2525.0,7.37806856]
["bitfinex","ETHUSD",1729797117363,3.95979,2525.4,2525.0,7.37806856]
["bitfinex","ETHUSD",1729797117593,3.95979,2525.4,2525.1,1.03066982]
["bitfinex","ETHUSD",1729797117796,3.95979,2525.4,2525.2,1.03066982]
["bitfinex","ETHUSD",1729797117971,3.95979,2525.4,2525.1,0.83086915]
["bitfinex","ETHUSD",1729797118167,3.95979,2525.4,2525.2,1.03054911]
["bitfinex","ETHUSD",1729797118371,3.95979,2525.4,2525.1,0.83086915]
["bitfinex","ETHUSD",1729797118682,0.09872663,2525.3,2525.2,1.03055471]
["bitfinex","ETHUSD",1729797121003,0.09872663,2525.3,2525.2,1.0306841]
["bitfinex","ETHUSD",1729797121291,4.84834663,2525.3,2525.2,1.0306841]
["bitfinex","ETHUSD",1729797121496,4.84834663,2525.3,2525.0,0.83086915]
["bitfinex","ETHUSD",1729797121700,3.96008,2525.2,2525.1,1.0307643]
["bitfinex","ETHUSD",1729797122079,4.05875447,2525.2,2525.1,1.0307643]
["bitfinex","ETHUSD",1729797122278,6.73128153,2525.2,2525.1,1.0307643]
["bitfinex","ETHUSD",1729797122481,3.96027,2525.1,2524.9,0.83086915]
["bitfinex","ETHUSD",1729797122682,3.96027,2525.1,2525.0,1.03079721]
["bitfinex","ETHUSD",1729797125601,3.96027,2525.1,2525.0,1.0307295]
["bitfinex","ETHUSD",1729797126205,4.05876141,2525.1,2525.0,1.0307295]
["bitfinex","ETHUSD",1729797130016,4.05876141,2525.1,2525.0,1.03070545]
["bitfinex","ETHUSD",1729797131306,0.09849141,2525.1,2524.9,0.83086915]
["bitfinex","ETHUSD",1729797139200,4.74966,2525.3,2524.9,0.83086915]
["bitfinex","ETHUSD",1729797139400,0.09809199,2525.0,2524.9,0.83086915]
["bitfinex","ETHUSD",1729797139609,4.74966,2525.3,2524.9,0.83086915]
["bitfinex","ETHUSD",1729797139812,0.09809199,2525.0,2524.9,0.83086915]
["bitfinex","ETHUSD",1729797139998,4.74966,2525.3,2524.9,0.83086915]
["bitfinex","ETHUSD",1729797140310,3.96009,2525.2,2524.9,0.83086915]
["bitfinex","ETHUSD",1729797140511,0.09817452,2525.1,2524.9,0.83086915]
["bitfinex","ETHUSD",1729797142535,0.09817452,2525.1,2525.0,6.37959874]
["bitfinex","ETHUSD",1729797142707,0.09817452,2525.1,2525.0,11.3343326]
["bitfinex","ETHUSD",1729797142894,7.39,2525.9,2525.6,3.95937]
["bitfinex","ETHUSD",1729797143099,0.09213132,2525.8,2525.7,3.95925]
["bitfinex","ETHUSD",1729797143329,0.7643,2526.0,2525.7,3.95925]
["bitfinex","ETHUSD",1729797143536,0.09213132,2525.8,2525.6,0.7904]
["bitfinex","ETHUSD",1729797143724,1.79534687,2526.0,2525.6,4.74977]
["bitfinex","ETHUSD",1729797143907,0.0921478,2525.7,2525.6,0.7904]
["bitfinex","ETHUSD",1729797144241,3.95899,2525.9,2525.6,0.7904]
["bitfinex","ETHUSD",1729797144738,0.09223028,2525.8,2525.6,0.7904]
["bitfinex","ETHUSD",1729797144940,5.68029902,2525.8,2525.4,0.8308826]
["bitfinex","ETHUSD",1729797145098,6.20867068,2525.8,2525.3,5.6181826]
["bitfinex","ETHUSD",1729797145299,6.20867068,2525.8,2525.4,1.0300206]
["bitfinex","ETHUSD",1729797145498,6.20867068,2525.8,2525.3,5.6181826]
["bitfinex","ETHUSD",1729797145735,6.20867068,2525.8,2525.4,1.02987363]
["bitfinex","ETHUSD",1729797145940,6.20867068,2525.8,2525.3,5.6181826]
["bitfinex","ETHUSD",1729797146233,5.68029902,2525.8,2525.4,1.02987378]
["bitfinex","ETHUSD",1729797146419,5.68029902,2525.8,2525.3,5.6181826]
["bitfinex","ETHUSD",1729797146619,5.68029902,2525.8,2525.4,1.02979726]
["bitfinex","ETHUSD",1729797146847,5.68029902,2525.8,2525.3,5.6181826]
["bitfinex","ETHUSD",1729797147057,5.68029902,2525.8,2525.4,1.02978892]
["bitfinex","ETHUSD",1729797147235,5.68029902,2525.8,2525.3,5.6181826]
["bitfinex","ETHUSD",1729797147436,3.9593,2525.7,2525.4,1.02977625]
["bitfinex","ETHUSD",1729797147658,3.9593,2525.7,2525.3,5.6181826]
["bitfinex","ETHUSD",1729797147838,0.09216424,2525.6,2525.4,1.02968516]
["bitfinex","ETHUSD",1729797148033,0.09216424,2525.6,2525.3,7.02969664]
["bitfinex","ETHUSD",1729797148034,0.09216424,2525.6,2525.3,3.06979664]
["bitfinex","ETHUSD",1729797148239,0.09216424,2525.6,2525.4,1.0297013]
["bitfinex","ETHUSD",1729797148441,0.09216424,2525.6,2525.3,8.65846538]
["bitfinex","ETHUSD",1729797148764,0.09216424,2525.6,2525.4,4.98939794]
["bitfinex","ETHUSD",1729797149072,0.09216424,2525.6,2525.4,4.69599564]
["bitfinex","ETHUSD",1729797149248,3.95915,2525.8,2525.4,4.69599564]
["bitfinex","ETHUSD",1729797149454,0.09226061,2525.5,2525.4,4.69599564]
["bitfinex","ETHUSD",1729797149657,3.95915,2525.8,2525.4,5.72555039]
["bitfinex","ETHUSD",1729797149853,0.09226061,2525.5,2525.4,4.69599564]
["bitfinex","ETHUSD",1729797150054,3.95915,2525.8,2525.4,5.72555081]
["bitfinex","ETHUSD",1729797150237,0.09226061,2525.5,2525.4,4.69599564]
["bitfinex","ETHUSD",1729797150569,0.09226061,2525.5,2525.4,5.72553756]
["bitfinex","ETHUSD",1729797150768,3.95915,2525.8,2525.4,5.72553756]
["bitfinex","ETHUSD",1729797150962,0.09227201,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1729797151174,3.95915,2525.8,2525.4,4.98922156]
["bitfinex","ETHUSD",1729797151474,0.09227201,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1729797151633,3.95915,2525.8,2525.4,4.98914114]
["bitfinex","ETHUSD",1729797151834,0.09227201,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1729797152035,3.95935,2525.7,2525.4,1.02938112]
["bitfinex","ETHUSD",1729797152234,0.09227201,2525.5,2525.3,5.6181826]
["bitfinex","ETHUSD",1729797152435,3.95935,2525.7,2525.4,1.02936372]
["bitfinex","ETHUSD",1729797152729,3.95935,2525.7,2525.3,4.7873]
["bitfinex","ETHUSD",1729797152985,3.95935,2525.7,2525.4,1.0293237]
["bitfinex","ETHUSD",1729797153166,3.95935,2525.7,2525.3,5.6181826]
["bitfinex","ETHUSD",1729797153329,3.95935,2525.7,2525.4,1.02931682]
["bitfinex","ETHUSD",1729797153534,3.95935,2525.7,2525.3,4.7873]
["bitfinex","ETHUSD",1729797153743,3.95935,2525.7,2525.4,1.02924234]
["bitfinex","ETHUSD",1729797153970,3.95935,2525.7,2525.3,4.7873]
["bitfinex","ETHUSD",1729797158398,3.95935,2525.7,2525.3,6.41610874]
["bitfinex","ETHUSD",1729797159378,3.95916,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1729797160859,3.95916,2525.8,2525.3,2.45620874]
["bitfinex","ETHUSD",1729797160860,4.72323,2526.0,2525.5,5.58834874]
["bitfinex","ETHUSD",1729797161206,4.72323,2526.0,2525.6,3.95937]
["bitfinex","ETHUSD",1729797161886,3.95902,2525.9,2525.5,3.95954]
["bitfinex","ETHUSD",1729797162199,5.58806874,2525.8,2525.3,4.78721]
["bitfinex","ETHUSD",1729797162401,3.95926,2525.8,2525.3,6.41601874]
["bitfinex","ETHUSD",1729797162604,3.95926,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1729797165528,0.8145,2525.7,2525.4,3.95976]
["bitfinex","ETHUSD",1729797166198,0.08922788,2525.6,2525.4,3.95976]
["bitfinex","ETHUSD",1729797167873,0.08922788,2525.6,2525.3,2.45620874]
["bitfinex","ETHUSD",1729797168174,4.77387,2525.7,2525.3,6.41610874]
["bitfinex","ETHUSD",1729797168400,0.08912764,2525.5,2525.3,6.41610874]
["bitfinex","ETHUSD",1729797168613,0.8145,2525.7,2525.3,6.41610874]
["bitfinex","ETHUSD",1729797168784,0.08904514,2525.4,2525.3,6.41610874]
["bitfinex","ETHUSD",1729797168984,0.8145,2525.7,2525.3,5.81631274]
["bitfinex","ETHUSD",1729797169174,0.08906289,2525.4,2525.3,4.7873]
["bitfinex","ETHUSD",1729797169378,0.8145,2525.7,2525.3,5.8163191]
["bitfinex","ETHUSD",1729797169577,0.8145,2525.7,2525.4,3.95974]
["bitfinex","ETHUSD",1729797169814,0.08930761,2525.6,2525.4,3.95974]
["bitfinex","ETHUSD",1729797171677,0.08930761,2525.6,2525.3,4.7873]
["bitfinex","ETHUSD",1729797171921,4.04881761,2525.6,2525.2,4.7909026]
["bitfinex","ETHUSD",1729797172134,4.04881761,2525.6,2525.3,1.02926102]
["bitfinex","ETHUSD",1729797172338,4.04881761,2525.6,2525.2,6.41971134]
["bitfinex","ETHUSD",1729797172548,4.04881761,2525.6,2525.2,8.7509126]
["bitfinex","ETHUSD",1729797172756,4.04881761,2525.6,2525.3,1.02939553]
["bitfinex","ETHUSD",1729797173049,0.777,2525.3,2525.1,0.8308826]
["bitfinex","ETHUSD",1729797173226,4.73693,2525.3,2525.0,0.8308826]
["bitfinex","ETHUSD",1729797173427,0.08809146,2525.2,2525.1,1.02948179]
["bitfinex","ETHUSD",1729797173632,4.73693,2525.3,2525.1,1.02948179]
["bitfinex","ETHUSD",1729797173834,4.73693,2525.3,2525.0,0.8308826]
["bitfinex","ETHUSD",1729797173835,0.08804052,2525.2,2525.0,4.7912026]
["bitfinex","ETHUSD",1729797174155,0.777,2525.3,2525.1,1.02959301]
["bitfinex","ETHUSD",1729797174455,0.777,2525.3,2525.0,4.7912026]
["bitfinex","ETHUSD",1729797174630,0.777,2525.3,2525.1,1.02971459]
["bitfinex","ETHUSD",1729797174818,0.777,2525.3,2525.0,4.7912026]
["bitfinex","ETHUSD",1729797175014,0.777,2525.3,2525.1,1.02972124]
["bitfinex","ETHUSD",1729797175261,0.777,2525.3,2525.0,0.8308826]
["bitfinex","ETHUSD",1729797175430,0.777,2525.3,2525.1,1.02972393]
["bitfinex","ETHUSD",1729797175631,4.73692,2525.3,2525.0,0.8308826]
["bitfinex","ETHUSD",1729797175834,3.96008,2525.2,2525.1,1.02984547]
["bitfinex","ETHUSD",1729797176047,3.96008,2525.2,2524.9,0.8308826]
["bitfinex","ETHUSD",1729797176233,3.96008,2525.2,2525.0,1.02986733]
["bitfinex","ETHUSD",1729797176447,3.96008,2525.2,2524.9,0.8308826]
["bitfinex","ETHUSD",1729797176646,4.73695,2525.3,2525.0,1.02983224]
["bitfinex","ETHUSD",1729797176846,5.76950287,2525.3,2524.9,4.7913926]
["bitfinex","ETHUSD",1729797177164,0.08813784,2525.2,2525.0,4.99019956]
["bitfinex","ETHUSD",1729797177463,0.08813784,2525.2,2524.9,0.8308826]
["bitfinex","ETHUSD",1729797177656,0.777,2525.3,2525.0,1.02980544]
["bitfinex","ETHUSD",1729797177657,4.737,2525.3,2525.0,1.02980544]
["bitfinex","ETHUSD",1729797177961,0.08787972,2525.2,2524.9,4.7914126]
["bitfinex","ETHUSD",1729797178160,4.737,2525.3,2525.0,1.02980509]
["bitfinex","ETHUSD",1729797178461,0.08779719,2525.1,2524.9,4.7914126]
["bitfinex","ETHUSD",1729797178662,4.737,2525.3,2525.0,1.02978004]
["bitfinex","ETHUSD",1729797178970,5.76955787,2525.3,2524.9,4.7914126]
["bitfinex","ETHUSD",1729797179124,5.76955787,2525.3,2525.0,1.02978138]
["bitfinex","ETHUSD",1729797179331,5.76955787,2525.3,2524.9,4.7914126]
["bitfinex","ETHUSD",1729797179564,4.737,2525.3,2525.0,1.02976019]
["bitfinex","ETHUSD",1729797179862,4.737,2525.3,2524.9,4.7914126]
["bitfinex","ETHUSD",1729797180063,4.737,2525.3,2525.0,1.02976669]
["bitfinex","ETHUSD",1729797180228,4.737,2525.3,2524.9,4.7914126]
["bitfinex","ETHUSD",1729797180423,4.737,2525.3,2525.0,1.02976166]
["bitfinex","ETHUSD",1729797180661,0.08813784,2525.2,2524.9,4.7914126]
["bitfinex","ETHUSD",1729797180858,0.08813784,2525.2,2525.0,4.99013547]
["bitfinex","ETHUSD",1729797181156,4.73695,2525.3,2524.9,6.42022134]
["bitfinex","ETHUSD",1729797181365,0.08802096,2525.1,2525.0,1.02975085]
["bitfinex","ETHUSD",1729797181539,4.73695,2525.3,2525.0,1.02975085]
["bitfinex","ETHUSD",1729797181739,0.08810348,2525.2,2524.9,8.7518726]
["bitfinex","ETHUSD",1729797181925,0.777,2525.3,2525.0,4.9901175]
["bitfinex","ETHUSD",1729797182125,0.08810348,2525.2,2525.0,3.96038]
["bitfinex","ETHUSD",1729797182329,0.08810348,2525.2,2524.9,6.42015134]
["bitfinex","ETHUSD",1729797182539,4.73695,2525.3,2525.0,1.02975218]
["bitfinex","ETHUSD",1729797182769,0.08802096,2525.1,2524.9,6.42015134]
["bitfinex","ETHUSD",1729797183062,4.73695,2525.3,2525.0,1.02973633]
["bitfinex","ETHUSD",1729797183275,0.08792698,2525.0,2524.9,4.7913426]
["bitfinex","ETHUSD",1729797183470,4.73695,2525.3,2524.9,5.8211454]
["bitfinex","ETHUSD",1729797183641,5.76950287,2525.3,2525.0,1.0298028]
["bitfinex","ETHUSD",1729797183836,5.76950287,2525.3,2524.9,4.7913426]
["bitfinex","ETHUSD",1729797184026,5.76950287,2525.3,2525.0,1.02979324]
["bitfinex","ETHUSD",1729797184361,5.76950287,2525.3,2524.9,4.7913426]
["bitfinex","ETHUSD",1729797184362,5.76950287,2525.3,2524.9,6.42015134]
["bitfinex","ETHUSD",1729797184563,4.73695,2525.3,2525.0,1.0298757]
["bitfinex","ETHUSD",1729797184756,0.777,2525.3,2525.0,3.96038]
["bitfinex","ETHUSD",1729797186237,4.73702,2525.3,2524.9,6.42021134]
["bitfinex","ETHUSD",1729797186432,4.73702,2525.3,2525.0,1.02983577]
["bitfinex","ETHUSD",1729797186627,4.73702,2525.3,2524.9,6.42021134]
["bitfinex","ETHUSD",1729797186832,4.73702,2525.3,2525.0,1.02989134]
["bitfinex","ETHUSD",1729797187033,4.73702,2525.3,2524.9,4.7914026]
["bitfinex","ETHUSD",1729797187247,4.73702,2525.3,2525.0,1.02990225]
["bitfinex","ETHUSD",1729797187462,4.73702,2525.3,2524.9,6.42021134]
["bitfinex","ETHUSD",1729797187674,4.73702,2525.3,2525.0,1.02997234]
["bitfinex","ETHUSD",1729797187832,4.73702,2525.3,2524.9,6.42021134]
["bitfinex","ETHUSD",1729797188033,4.73702,2525.3,2525.0,1.02993829]
["bitfinex","ETHUSD",1729797188330,4.73702,2525.3,2524.9,6.42021134]
["bitfinex","ETHUSD",1729797188526,0.08815077,2525.2,2525.0,1.02993876]
["bitfinex","ETHUSD",1729797188830,4.73702,2525.3,2524.9,6.42021134]
["bitfinex","ETHUSD",1729797189036,0.08802654,2525.1,2525.0,1.02998203]
["bitfinex","ETHUSD",1729797189344,4.73702,2525.3,2525.0,1.02998203]
["bitfinex","ETHUSD",1729797189558,0.08800569,2525.1,2524.9,6.42021134]
["bitfinex","ETHUSD",1729797189741,0.08800569,2525.1,2525.0,1.02994589]
["bitfinex","ETHUSD",1729797189940,4.04815763,2525.1,2525.0,1.02994589]
["bitfinex","ETHUSD",1729797190767,0.08792763,2525.1,2525.0,1.02994589]
["bitfinex","ETHUSD",1729797190968,3.96011,2525.2,2525.0,1.02994589]
["bitfinex","ETHUSD",1729797191167,3.96011,2525.2,2524.9,0.8308826]
["bitfinex","ETHUSD",1729797191168,0.08780235,2525.1,2524.9,0.8308826]
["bitfinex","ETHUSD",1729797191476,0.08780235,2525.1,2525.0,1.02993555]
["bitfinex","ETHUSD",1729797193159,8.69694,2525.3,2525.0,1.02993555]
["bitfinex","ETHUSD",1729797193478,4.04836715,2525.2,2524.9,0.8308826]
["bitfinex","ETHUSD",1729797193646,4.04836715,2525.2,2525.0,1.02984154]
["bitfinex","ETHUSD",1729797193979,4.04836715,2525.2,2524.9,0.8308826]
["bitfinex","ETHUSD",1729797194300,4.04836715,2525.2,2525.0,1.02981101]
["bitfinex","ETHUSD",1729797194477,4.04836715,2525.2,2524.8,6.42039134]
["bitfinex","ETHUSD",1729797194658,4.04836715,2525.2,2524.9,1.02982487]
["bitfinex","ETHUSD",1729797194856,3.96048,2525.0,2524.8,0.8308826]
["bitfinex","ETHUSD",1729797195063,3.9607,2524.8,2524.7,0.8308826]
["bitfinex","ETHUSD",1729797195260,4.7826,2524.8,2524.5,0.8308826]
["bitfinex","ETHUSD",1729797195462,4.87031643,2524.8,2524.6,1.02990833]
["bitfinex","ETHUSD",1729797195777,4.87031643,2524.8,2524.5,2.45969134]
["bitfinex","ETHUSD",1729797196085,4.87031643,2524.8,2524.6,1.0297144]
["bitfinex","ETHUSD",1729797196382,4.87031643,2524.8,2524.5,2.45969134]
["bitfinex","ETHUSD",1729797196688,4.87031643,2524.8,2524.6,1.0297273]
["bitfinex","ETHUSD",1729797196973,4.87031643,2524.8,2524.5,2.45969134]
["bitfinex","ETHUSD",1729797197178,4.87031643,2524.8,2524.6,1.02956763]
["bitfinex","ETHUSD",1729797197483,4.87031643,2524.8,2524.5,2.45969134]
["bitfinex","ETHUSD",1729797197777,4.87031643,2524.8,2524.6,1.02942148]
["bitfinex","ETHUSD",1729797197981,0.08771643,2524.8,2524.6,5.58970874]
["bitfinex","ETHUSD",1729797198192,3.96051,2525.0,2524.6,5.58970874]
["bitfinex","ETHUSD",1729797198352,0.08733262,2524.7,2524.5,5.58997874]
["bitfinex","ETHUSD",1729797198863,0.08725007,2524.6,2524.5,5.58997874]
["bitfinex","ETHUSD",1729797199189,3.96063,2524.9,2524.5,6.61926533]
["bitfinex","ETHUSD",1729797199489,3.96063,2524.9,2524.5,5.58997874]
["bitfinex","ETHUSD",1729797199664,0.08741517,2524.8,2524.5,5.58997874]
["bitfinex","ETHUSD",1729797200184,0.08741517,2524.8,2524.5,3.96117]
["bitfinex","ETHUSD",1729797200382,0.08741517,2524.8,2524.5,7.92228]
["bitfinex","ETHUSD",1729797200608,0.08741517,2524.8,2524.5,3.96111]
["bitfinex","ETHUSD",1729797200755,0.08741517,2524.8,2524.5,7.92222]
["bitfinex","ETHUSD",1729797200954,3.96051,2525.0,2524.6,3.96102]
["bitfinex","ETHUSD",1729797201185,0.08750917,2524.9,2524.8,4.72707]
["bitfinex","ETHUSD",1729797201371,3.95986,2525.4,2524.9,3.9605]
["bitfinex","ETHUSD",1729797201572,3.95986,2525.4,2525.1,1.62880874]
["bitfinex","ETHUSD",1729797201820,0.08486053,2525.3,2525.0,3.96032]
["bitfinex","ETHUSD",1729797201955,0.08486053,2525.3,2525.0,5.58912874]
["bitfinex","ETHUSD",1729797202889,3.96009,2525.2,2524.9,1.62880874]
["bitfinex","ETHUSD",1729797203371,4.04480053,2525.3,2524.9,1.62880874]
["bitfinex","ETHUSD",1729797203564,3.9601,2525.2,2524.8,6.35600874]
["bitfinex","ETHUSD",1729797203882,3.9601,2525.2,2524.9,1.11476513]
["bitfinex","ETHUSD",1729797204084,4.04481053,2525.3,2524.9,1.11476513]
["bitfinex","ETHUSD",1729797204856,3.9601,2525.2,2524.9,1.11476513]
["bitfinex","ETHUSD",1729797205081,4.04499776,2525.2,2524.9,1.11476513]
["bitfinex","ETHUSD",1729797205692,0.08489776,2525.2,2524.9,5.07531513]
["bitfinex","ETHUSD",1729797205986,3.96,2525.3,2524.9,5.07531513]
["bitfinex","ETHUSD",1729797206663,0.08489776,2525.2,2524.9,5.07531513]
["bitfinex","ETHUSD",1729797206864,3.96,2525.3,2524.9,5.07531513]
["bitfinex","ETHUSD",1729797207062,0.08481523,2525.1,2524.9,5.07531513]
["bitfinex","ETHUSD",1729797207261,3.96,2525.3,2524.9,5.07531513]
["bitfinex","ETHUSD",1729797207501,0.0847327,2525.0,2524.9,6.70412387]
["bitfinex","ETHUSD",1729797207662,3.96,2525.3,2524.9,5.07531513]
["bitfinex","ETHUSD",1729797207987,0.0847327,2525.0,2524.9,6.70412387]
["bitfinex","ETHUSD",1729797208176,0.08489776,2525.2,2524.9,6.70412387]
["bitfinex","ETHUSD",1729797208583,3.96,2525.3,2524.9,6.70412387]
["bitfinex","ETHUSD",1729797208782,0.08481523,2525.1,2524.9,5.07531513]
["bitfinex","ETHUSD",1729797208975,3.96,2525.3,2524.9,5.07531513]
["bitfinex","ETHUSD",1729797209378,0.08489776,2525.2,2524.9,5.07531513]
["bitfinex","ETHUSD",1729797209793,3.96,2525.3,2524.9,5.07531513]
["bitfinex","ETHUSD",1729797209971,0.08481523,2525.1,2524.9,5.07531513]
["bitfinex","ETHUSD",1729797210171,0.08481523,2525.1,2525.0,0.74706239]
["bitfinex","ETHUSD",1729797210707,3.96,2525.3,2525.0,0.74706239]
["bitfinex","ETHUSD",1729797210922,0.08481523,2525.1,2525.0,0.74706239]
["bitfinex","ETHUSD",1729797211072,7.92004,2525.3,2525.0,0.74706239]
["bitfinex","ETHUSD",1729797211279,0.08481523,2525.1,2524.9,5.07531513]
["bitfinex","ETHUSD",1729797211612,7.92004,2525.3,2524.9,5.07531513]
["bitfinex","ETHUSD",1729797211613,0.0847327,2525.0,2524.9,1.11476513]
["bitfinex","ETHUSD",1729797211783,3.96054,2525.0,2524.8,0.7665]
["bitfinex","ETHUSD",1729797211984,7.92102,2525.0,2524.8,0.7665]
["bitfinex","ETHUSD",1729797212213,0.08467308,2524.9,2524.8,0.7665]
["bitfinex","ETHUSD",1729797212510,0.08467308,2524.9,2524.8,1.79612396]
["bitfinex","ETHUSD",1729797213304,0.08467308,2524.9,2524.8,3.4249327]
["bitfinex","ETHUSD",1729797213670,7.92057,2525.1,2524.8,3.4249327]
["bitfinex","ETHUSD",1729797213874,0.7904,2525.5,2525.0,1.62880874]
["bitfinex","ETHUSD",1729797214067,3.95954,2525.6,2525.4,1.62880874]
["bitfinex","ETHUSD",1729797214266,3.95954,2525.6,2525.3,1.62880874]
["bitfinex","ETHUSD",1729797214793,3.95921,2525.8,2525.4,2.40910874]
["bitfinex","ETHUSD",1729797215204,3.95921,2525.8,2525.4,6.36885874]
["bitfinex","ETHUSD",1729797215408,0.07967106,2525.7,2525.4,6.36885874]
["bitfinex","ETHUSD",1729797215775,3.95921,2525.8,2525.4,6.36885874]
["bitfinex","ETHUSD",1729797215992,0.07958857,2525.6,2525.4,6.36885874]
["bitfinex","ETHUSD",1729797216194,0.07961345,2525.7,2525.4,6.36885874]
["bitfinex","ETHUSD",1729797216678,3.95921,2525.8,2525.4,6.36885874]
["bitfinex","ETHUSD",1729797217006,0.07953096,2525.6,2525.4,6.36885874]
["bitfinex","ETHUSD",1729797217181,3.95921,2525.8,2525.4,7.48481187]
["bitfinex","ETHUSD",1729797217383,0.07961345,2525.7,2525.4,7.48481187]
["bitfinex","ETHUSD",1729797217597,3.95921,2525.8,2525.4,7.48481187]
["bitfinex","ETHUSD",1729797218414,0.07967106,2525.7,2525.4,7.48481187]
["bitfinex","ETHUSD",1729797218800,3.95921,2525.8,2525.4,7.48481187]
["bitfinex","ETHUSD",1729797218990,0.07958857,2525.6,2525.4,7.48481187]
["bitfinex","ETHUSD",1729797219190,3.95921,2525.8,2525.4,7.48481187]
["bitfinex","ETHUSD",1729797219518,0.07950608,2525.5,2525.4,7.48481187]
["bitfinex","ETHUSD",1729797219813,3.95921,2525.8,2525.4,7.48481187]
["bitfinex","ETHUSD",1729797220014,0.07952693,2525.5,2525.4,7.48481187]
["bitfinex","ETHUSD",1729797220321,3.95921,2525.8,2525.4,7.48481187]
["bitfinex","ETHUSD",1729797220911,0.07973177,2525.7,2525.4,5.85600313]
["bitfinex","ETHUSD",1729797221080,0.07973177,2525.7,2525.4,4.74005]
["bitfinex","ETHUSD",1729797221480,0.07973177,2525.7,2525.5,3.95959]
["bitfinex","ETHUSD",1729797221682,0.07980672,2525.6,2525.5,3.95959]
["bitfinex","ETHUSD",1729797221894,4.74941,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1729797222089,0.07981055,2525.6,2525.5,3.95959]
["bitfinex","ETHUSD",1729797222306,4.74941,2525.9,2525.5,4.99243487]
["bitfinex","ETHUSD",1729797222506,0.07997113,2525.6,2525.5,3.95959]
["bitfinex","ETHUSD",1729797222708,4.74941,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1729797222904,0.08001283,2525.6,2525.5,3.95959]
["bitfinex","ETHUSD",1729797223120,4.74941,2525.9,2525.5,3.95959]
["bitfinex","ETHUSD",1729797223605,0.08017778,2525.8,2525.5,3.95959]
["bitfinex","ETHUSD",1729797224814,0.08017778,2525.8,2525.6,3.95945]
["bitfinex","ETHUSD",1729797225113,0.8179,2526.1,2525.7,6.36594874]
["bitfinex","ETHUSD",1729797225114,3.95869,2526.1,2525.7,6.36594874]
["bitfinex","ETHUSD",1729797225280,3.95869,2526.1,2525.8,1.02897491]
["bitfinex","ETHUSD",1729797225482,3.95869,2526.1,2525.7,6.36592874]
["bitfinex","ETHUSD",1729797225820,3.95869,2526.1,2525.7,7.70945825]
["bitfinex","ETHUSD",1729797226912,0.07792154,2526.0,2525.7,7.70945825]
["bitfinex","ETHUSD",1729797227288,0.07792154,2526.0,2525.8,5.58791874]
["bitfinex","ETHUSD",1729797227621,0.07796697,2525.9,2525.8,3.95911]
["bitfinex","ETHUSD",1729797227812,4.77626,2526.3,2525.8,5.58791874]
["bitfinex","ETHUSD",1729797227982,4.77626,2526.3,2525.9,0.66320903]
["bitfinex","ETHUSD",1729797228194,3.95855,2526.2,2525.9,0.66320903]
["bitfinex","ETHUSD",1729797228690,8.73472,2526.3,2525.9,0.66320903]
["bitfinex","ETHUSD",1729797229004,4.77626,2526.3,2525.9,0.66320903]
["bitfinex","ETHUSD",1729797229392,8.73473,2526.3,2525.9,0.66320903]
["bitfinex","ETHUSD",1729797230037,0.07821432,2526.2,2525.9,0.66320903]
["bitfinex","ETHUSD",1729797230219,3.95853,2526.2,2525.9,0.66320903]
["bitfinex","ETHUSD",1729797230402,0.07813187,2526.1,2525.9,0.66320903]
["bitfinex","ETHUSD",1729797230606,3.95867,2526.1,2525.7,6.08061951]
["bitfinex","ETHUSD",1729797230924,0.07804943,2526.0,2525.7,6.08061951]
["bitfinex","ETHUSD",1729797232600,0.07804943,2526.0,2525.7,4.73709]
["bitfinex","ETHUSD",1729797233201,3.95859,2526.2,2525.7,6.36589874]
["bitfinex","ETHUSD",1729797233400,0.07813187,2526.1,2525.7,6.36589874]
["bitfinex","ETHUSD",1729797233621,0.07813187,2526.1,2525.7,4.73709]
["bitfinex","ETHUSD",1729797234511,0.07813187,2526.1,2525.8,3.95911]
["bitfinex","ETHUSD",1729797234699,0.07813187,2526.1,2525.9,1.03250087]
["bitfinex","ETHUSD",1729797235209,0.07813187,2526.1,2525.9,4.99147087]
["bitfinex","ETHUSD",1729797235395,0.8113,2526.5,2526.0,6.39122874]
["bitfinex","ETHUSD",1729797235595,0.07847871,2526.4,2526.2,1.62880874]
["bitfinex","ETHUSD",1729797235800,3.95806,2526.5,2526.1,5.58739874]
["bitfinex","ETHUSD",1729797236044,0.07863949,2526.4,2526.1,5.58739874]
["bitfinex","ETHUSD",1729797237399,0.07863949,2526.4,2526.1,1.62880874]
["bitfinex","ETHUSD",1729797237600,0.07863949,2526.4,2526.0,6.39113874]
["bitfinex","ETHUSD",1729797238136,0.7665,2526.3,2526.0,3.95874]
["bitfinex","ETHUSD",1729797238504,0.07846742,2526.2,2526.0,3.95874]
["bitfinex","ETHUSD",1729797238838,0.07838497,2526.1,2526.0,3.95874]
["bitfinex","ETHUSD",1729797239011,0.7665,2526.3,2526.0,4.98856187]
["bitfinex","ETHUSD",1729797239213,4.72456,2526.5,2526.1,3.95867]
["bitfinex","ETHUSD",1729797240040,6.35336874,2526.5,2526.1,3.95867]
["bitfinex","ETHUSD",1729797240247,2.39530874,2526.5,2526.0,1.02982187]
["bitfinex","ETHUSD",1729797240447,3.9583,2526.4,2525.9,5.58767874]
["bitfinex","ETHUSD",1729797240598,3.9583,2526.4,2526.0,0.63394787]
["bitfinex","ETHUSD",1729797240804,7.9166,2526.4,2526.0,4.59267787]
["bitfinex","ETHUSD",1729797241099,3.9583,2526.4,2526.0,4.59267787]
["bitfinex","ETHUSD",1729797241925,5.58710874,2526.4,2526.0,0.63394787]
["bitfinex","ETHUSD",1729797242129,5.6657358,2526.3,2525.8,4.71082]
["bitfinex","ETHUSD",1729797242306,4.72504,2526.2,2525.8,4.71082]
["bitfinex","ETHUSD",1729797242505,0.84504734,2526.2,2525.8,4.71082]
["bitfinex","ETHUSD",1729797243038,4.80356734,2526.2,2525.8,3.95902]
["bitfinex","ETHUSD",1729797243402,4.80356734,2526.2,2525.8,5.58782874]
["bitfinex","ETHUSD",1729797243403,0.84504734,2526.2,2525.8,5.58782874]
["bitfinex","ETHUSD",1729797243799,0.84504734,2526.2,2525.7,3.95923]
["bitfinex","ETHUSD",1729797244034,3.95867,2526.1,2525.6,4.74976]
["bitfinex","ETHUSD",1729797244235,4.03671839,2526.1,2525.6,6.37856874]
["bitfinex","ETHUSD",1729797244405,4.03671839,2526.1,2525.7,1.62880874]
["bitfinex","ETHUSD",1729797245240,4.03671839,2526.1,2525.6,6.37856874]
["bitfinex","ETHUSD",1729797245241,3.95886,2526.0,2525.6,6.37856874]
["bitfinex","ETHUSD",1729797245441,4.03678,2526.0,2525.7,1.62880874]
["bitfinex","ETHUSD",1729797246339,4.03678,2526.0,2525.6,6.37856874]
["bitfinex","ETHUSD",1729797246642,4.03678,2526.0,2525.6,2.41920874]
["bitfinex","ETHUSD",1729797246889,4.03678,2526.0,2525.6,6.37854874]
["bitfinex","ETHUSD",1729797247006,4.03678,2526.0,2525.5,5.58830874]
["bitfinex","ETHUSD",1729797247204,0.8,2525.9,2525.5,3.9595]
["bitfinex","ETHUSD",1729797247412,0.07772824,2525.8,2525.6,3.95943]
["bitfinex","ETHUSD",1729797247610,0.07772824,2525.8,2525.5,5.58830874]
["bitfinex","ETHUSD",1729797247611,0.07772824,2525.8,2525.5,1.62880874]
["bitfinex","ETHUSD",1729797247834,0.07772824,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1729797248036,0.07772824,2525.8,2525.5,5.58840874]
["bitfinex","ETHUSD",1729797248547,0.07772824,2525.8,2525.5,9.54792874]
["bitfinex","ETHUSD",1729797248925,0.07772824,2525.8,2525.5,5.58832874]
["bitfinex","ETHUSD",1729797249327,0.07772824,2525.8,2525.5,9.54785874]
["bitfinex","ETHUSD",1729797249520,0.07772824,2525.8,2525.5,6.62115461]
["bitfinex","ETHUSD",1729797249914,0.07772824,2525.8,2525.5,6.62113461]
["bitfinex","ETHUSD",1729797250328,0.07772824,2525.8,2525.6,3.95945]
["bitfinex","ETHUSD",1729797250611,0.07772824,2525.8,2525.5,1.62880874]
["bitfinex","ETHUSD",1729797250830,0.07772824,2525.8,2525.5,5.58830874]
["bitfinex","ETHUSD",1729797251046,0.07772824,2525.8,2525.5,6.70393999]
["bitfinex","ETHUSD",1729797251352,0.07772824,2525.8,2525.6,5.58824874]
["bitfinex","ETHUSD",1729797254053,0.07772824,2525.8,2525.6,1.62880874]
["bitfinex","ETHUSD",1729797254254,0.07772824,2525.8,2525.6,5.58817874]
["bitfinex","ETHUSD",1729797254425,3.9589,2526.0,2525.6,5.58817874]
["bitfinex","ETHUSD",1729797254616,0.07761132,2525.7,2525.6,5.58817874]
["bitfinex","ETHUSD",1729797254816,3.9589,2526.0,2525.6,6.73730412]
["bitfinex","ETHUSD",1729797255049,0.07777628,2525.9,2525.6,5.58817874]
["bitfinex","ETHUSD",1729797255434,4.76854,2526.1,2525.6,5.58817874]
["bitfinex","ETHUSD",1729797255618,0.07785875,2526.0,2525.6,5.58817874]
["bitfinex","ETHUSD",1729797255818,0.07785875,2526.0,2525.7,1.62880874]
["bitfinex","ETHUSD",1729797256544,0.07785875,2526.0,2525.7,5.58796874]
["bitfinex","ETHUSD",1729797256730,0.07785875,2526.0,2525.7,3.95916]
["bitfinex","ETHUSD",1729797258052,0.07785875,2526.0,2525.6,6.40997874]
["bitfinex","ETHUSD",1729797258223,4.03680875,2526.0,2525.6,5.58817874]
["bitfinex","ETHUSD",1729797258569,4.03680875,2526.0,2525.5,0.82792378]
["bitfinex","ETHUSD",1729797258570,3.95898,2525.9,2525.5,6.41627252]
["bitfinex","ETHUSD",1729797258713,5.58817874,2525.7,2525.5,0.82792378]
["bitfinex","ETHUSD",1729797258919,0.0775403,2525.6,2525.5,0.82792378]
["bitfinex","ETHUSD",1729797259453,0.7953,2525.8,2525.5,0.82792378]
["bitfinex","ETHUSD",1729797259650,0.07756537,2525.7,2525.5,0.82792378]
["bitfinex","ETHUSD",1729797259864,4.75451,2525.8,2525.5,0.82792378]
["bitfinex","ETHUSD",1729797260151,4.03692537,2525.7,2525.5,0.82792378]
["bitfinex","ETHUSD",1729797262262,0.07756537,2525.7,2525.5,0.82792378]
["bitfinex","ETHUSD",1729797262430,5.49711345,2525.8,2525.5,0.82792378]
["bitfinex","ETHUSD",1729797262752,0.07744288,2525.7,2525.5,0.82792378]
["bitfinex","ETHUSD",1729797263070,5.49711345,2525.8,2525.5,0.82792378]
["bitfinex","ETHUSD",1729797263232,0.07744288,2525.7,2525.5,0.82792378]
["bitfinex","ETHUSD",1729797263555,5.49711345,2525.8,2525.5,0.82792378]
["bitfinex","ETHUSD",1729797263756,0.07736039,2525.6,2525.5,0.82792378]
["bitfinex","ETHUSD",1729797263933,4.75444,2525.8,2525.5,0.82792378]
["bitfinex","ETHUSD",1729797264134,0.07736039,2525.6,2525.5,0.82792378]
["bitfinex","ETHUSD",1729797264958,0.07736039,2525.6,2525.4,1.02931119]
["bitfinex","ETHUSD",1729797265131,0.07736039,2525.6,2525.3,6.41660252]
["bitfinex","ETHUSD",1729797265326,6.38325874,2525.8,2525.4,1.02931139]
["bitfinex","ETHUSD",1729797265527,0.07737014,2525.7,2525.3,6.41660252]
["bitfinex","ETHUSD",1729797265734,0.07737014,2525.7,2525.4,4.98903232]
["bitfinex","ETHUSD",1729797265931,6.38325874,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1729797266441,0.07737781,2525.7,2525.4,3.95975]
["bitfinex","ETHUSD",1729797266746,4.75445,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1729797266952,0.07729532,2525.6,2525.4,3.95975]
["bitfinex","ETHUSD",1729797267163,4.75445,2525.8,2525.4,3.95975]
["bitfinex","ETHUSD",1729797267363,0.07721282,2525.5,2525.4,3.95975]
["bitfinex","ETHUSD",1729797267560,6.38325874,2525.8,2525.4,4.98907873]
["bitfinex","ETHUSD",1729797267765,0.07741442,2525.5,2525.4,3.95975]
["bitfinex","ETHUSD",1729797268060,0.07741442,2525.5,2525.4,4.98912958]
["bitfinex","ETHUSD",1729797268267,6.38325874,2525.8,2525.4,4.98912958]
["bitfinex","ETHUSD",1729797268441,0.07741442,2525.5,2525.4,3.95975]
["bitfinex","ETHUSD",1729797268646,6.38325874,2525.8,2525.4,4.9891109]
["bitfinex","ETHUSD",1729797268862,0.07741442,2525.5,2525.4,3.95975]
["bitfinex","ETHUSD",1729797269068,4.75445,2525.8,2525.4,4.9891536]
["bitfinex","ETHUSD",1729797269228,0.07741442,2525.5,2525.4,3.95975]
["bitfinex","ETHUSD",1729797269434,4.75445,2525.8,2525.4,4.98912139]
["bitfinex","ETHUSD",1729797269633,0.07741442,2525.5,2525.4,3.95975]
["bitfinex","ETHUSD",1729797269832,6.38325874,2525.8,2525.4,4.98916763]
["bitfinex","ETHUSD",1729797270067,0.07757939,2525.7,2525.4,3.95975]
["bitfinex","ETHUSD",1729797270245,6.38325874,2525.8,2525.3,2.45673252]
["bitfinex","ETHUSD",1729797270446,0.0774969,2525.6,2525.4,1.02938406]
["bitfinex","ETHUSD",1729797270650,3.9593,2525.7,2525.3,4.78783378]
["bitfinex","ETHUSD",1729797270840,0.07741442,2525.5,2525.4,1.02943582]
["bitfinex","ETHUSD",1729797271166,3.9593,2525.7,2525.4,1.02943582]
["bitfinex","ETHUSD",1729797271364,0.07741442,2525.5,2525.3,6.41664252]
["bitfinex","ETHUSD",1729797271570,3.9593,2525.7,2525.3,5.58871874]
["bitfinex","ETHUSD",1729797272067,0.0774969,2525.6,2525.4,1.02938128]
["bitfinex","ETHUSD",1729797272232,0.0774969,2525.6,2525.3,6.41664252]
["bitfinex","ETHUSD",1729797272437,0.0774969,2525.6,2525.4,1.02937278]
["bitfinex","ETHUSD",1729797272669,0.0774969,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1729797272833,0.0774969,2525.6,2525.4,1.02931449]
["bitfinex","ETHUSD",1729797273030,0.0774969,2525.6,2525.3,4.78783378]
["bitfinex","ETHUSD",1729797273239,0.0774969,2525.6,2525.4,1.02930692]
["bitfinex","ETHUSD",1729797273445,0.0774969,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1729797273639,0.0774969,2525.6,2525.4,1.02929058]
["bitfinex","ETHUSD",1729797273938,0.0774969,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1729797274139,0.0774969,2525.6,2525.4,1.02927014]
["bitfinex","ETHUSD",1729797274340,0.0774969,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1729797274552,0.0774969,2525.6,2525.3,5.58871874]
["bitfinex","ETHUSD",1729797275075,0.07741442,2525.5,2525.3,3.95991]
["bitfinex","ETHUSD",1729797275280,6.38330874,2525.8,2525.3,3.95991]
["bitfinex","ETHUSD",1729797275441,0.07733192,2525.4,2525.3,3.95991]
["bitfinex","ETHUSD",1729797275641,3.95932,2525.7,2525.3,4.98913817]
["bitfinex","ETHUSD",1729797275841,0.07733192,2525.4,2525.3,3.95991]
["bitfinex","ETHUSD",1729797276077,3.95932,2525.7,2525.3,4.98912538]
["bitfinex","ETHUSD",1729797276374,0.07733192,2525.4,2525.3,3.95991]
["bitfinex","ETHUSD",1729797276551,3.95932,2525.7,2525.3,4.98911379]
["bitfinex","ETHUSD",1729797276751,0.07731275,2525.4,2525.3,3.95991]
["bitfinex","ETHUSD",1729797276953,3.95932,2525.7,2525.3,4.98910027]
["bitfinex","ETHUSD",1729797277155,0.07731275,2525.4,2525.3,3.95991]
["bitfinex","ETHUSD",1729797277365,3.95932,2525.7,2525.3,4.98909815]
["bitfinex","ETHUSD",1729797277572,0.07731275,2525.4,2525.3,3.95991]
["bitfinex","ETHUSD",1729797277761,3.95932,2525.7,2525.3,4.98907722]
["bitfinex","ETHUSD",1729797277961,0.07709275,2525.4,2525.3,3.95991]
["bitfinex","ETHUSD",1729797278179,7.91874,2525.7,2525.3,1.02917523]
["bitfinex","ETHUSD",1729797278389,0.07709275,2525.4,2525.2,3.96008]
["bitfinex","ETHUSD",1729797278672,0.07701025,2525.3,2525.1,1.59962378]
["bitfinex","ETHUSD",1729797278893,6.40172874,2525.5,2525.0,4.78819378]
["bitfinex","ETHUSD",1729797279175,0.07692774,2525.2,2524.9,5.57114378]
["bitfinex","ETHUSD",1729797279380,3.95976,2525.4,2525.0,1.02926352]
["bitfinex","ETHUSD",1729797279674,5.58856874,2525.4,2524.9,7.19995252]
["bitfinex","ETHUSD",1729797279875,0.07695945,2525.3,2525.0,1.02910162]
["bitfinex","ETHUSD",1729797280078,0.07695945,2525.3,2525.0,3.96037]
["bitfinex","ETHUSD",1729797282799,0.07695945,2525.3,2525.0,5.58917874]
["bitfinex","ETHUSD",1729797283870,0.07695945,2525.3,2525.0,3.96037]
["bitfinex","ETHUSD",1729797285880,0.07695945,2525.3,2525.0,5.58917874]
["bitfinex","ETHUSD",1729797286394,0.07695945,2525.3,2525.0,3.96037]
["bitfinex","ETHUSD",1729797288804,0.07695945,2525.3,2525.1,1.02926461]
["bitfinex","ETHUSD",1729797289012,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797289316,0.07695945,2525.3,2525.1,1.02926179]
["bitfinex","ETHUSD",1729797289479,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797289677,0.07695945,2525.3,2525.1,1.0293008]
["bitfinex","ETHUSD",1729797289878,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797290086,0.07695945,2525.3,2525.1,1.02930065]
["bitfinex","ETHUSD",1729797290304,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797290578,0.07695945,2525.3,2525.1,1.02935245]
["bitfinex","ETHUSD",1729797290778,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797290980,0.07695945,2525.3,2525.1,1.02935224]
["bitfinex","ETHUSD",1729797291181,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797291380,0.07695945,2525.3,2525.1,1.02935016]
["bitfinex","ETHUSD",1729797291604,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797291815,0.07695945,2525.3,2525.1,1.02943071]
["bitfinex","ETHUSD",1729797292022,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797292190,0.07695945,2525.3,2525.1,1.02943073]
["bitfinex","ETHUSD",1729797292381,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797292582,0.07695945,2525.3,2525.1,1.02951862]
["bitfinex","ETHUSD",1729797292782,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797292995,0.07695945,2525.3,2525.1,1.0295189]
["bitfinex","ETHUSD",1729797293206,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797293405,0.07695945,2525.3,2525.1,1.02951884]
["bitfinex","ETHUSD",1729797293715,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797293915,0.07695945,2525.3,2525.1,1.02956576]
["bitfinex","ETHUSD",1729797294117,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797294323,0.07695945,2525.3,2525.1,1.02956303]
["bitfinex","ETHUSD",1729797294616,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797294913,0.07695945,2525.3,2525.1,1.02956206]
["bitfinex","ETHUSD",1729797295120,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797295329,0.07695945,2525.3,2525.1,1.02956206]
["bitfinex","ETHUSD",1729797295617,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797295814,0.07695945,2525.3,2525.1,1.02956092]
["bitfinex","ETHUSD",1729797295993,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797296194,0.07695945,2525.3,2525.1,1.02956066]
["bitfinex","ETHUSD",1729797296412,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797296617,0.07695945,2525.3,2525.1,1.02962336]
["bitfinex","ETHUSD",1729797296942,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797297104,0.07695945,2525.3,2525.1,1.02962286]
["bitfinex","ETHUSD",1729797297297,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797297492,0.07695945,2525.3,2525.1,1.02968701]
["bitfinex","ETHUSD",1729797297701,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797298018,0.07695945,2525.3,2525.1,1.02968918]
["bitfinex","ETHUSD",1729797298187,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797298389,0.07695945,2525.3,2525.1,1.02968965]
["bitfinex","ETHUSD",1729797298586,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797298824,0.07695945,2525.3,2525.1,1.02978241]
["bitfinex","ETHUSD",1729797299023,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797299218,0.07695945,2525.3,2525.1,1.02978261]
["bitfinex","ETHUSD",1729797299520,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797299698,0.07695945,2525.3,2525.1,1.02988438]
["bitfinex","ETHUSD",1729797299900,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797300216,0.07695945,2525.3,2525.1,1.02988442]
["bitfinex","ETHUSD",1729797300419,0.07695945,2525.3,2525.0,4.78829378]
["bitfinex","ETHUSD",1729797300619,4.03695945,2525.3,2525.1,1.0299936]
["bitfinex","ETHUSD",1729797300785,4.03695945,2525.3,2524.8,0.82792378]
["bitfinex","ETHUSD",1729797300786,3.96055,2524.9,2524.8,0.82792378]
["bitfinex","ETHUSD",1729797300992,5.58935874,2524.9,2524.8,1.03012205]
["bitfinex","ETHUSD",1729797301214,5.66082123,2524.9,2524.6,0.82792378]
["bitfinex","ETHUSD",1729797301419,4.03201249,2524.9,2524.7,1.03008141]
["bitfinex","ETHUSD",1729797301623,0.07146249,2524.9,2524.6,1.61442378]
["bitfinex","ETHUSD",1729797301827,0.07146249,2524.9,2524.8,7.20393252]
["bitfinex","ETHUSD",1729797302125,4.57914057,2525.8,2525.4,3.95974]
["bitfinex","ETHUSD",1729797302126,0.8279,2525.7,2525.4,3.95974]
["bitfinex","ETHUSD",1729797302315,0.61991057,2525.8,2525.5,3.95954]
["bitfinex","ETHUSD",1729797303453,0.61991057,2525.8,2525.7,2.44640874]
["bitfinex","ETHUSD",1729797303637,0.8032,2526.2,2525.9,3.95896]
["bitfinex","ETHUSD",1729797304022,4.76147,2526.4,2525.9,9.54666874]
["bitfinex","ETHUSD",1729797304224,6.39027874,2526.4,2525.9,7.91786]
["bitfinex","ETHUSD",1729797304430,2.43200874,2526.4,2526.0,3.95881]
["bitfinex","ETHUSD",1729797304733,1.62880874,2526.3,2525.9,3.9589]
["bitfinex","ETHUSD",1729797304933,5.58724874,2526.3,2525.9,3.95896]
["bitfinex","ETHUSD",1729797305239,1.62880874,2526.1,2525.7,0.8176]
["bitfinex","ETHUSD",1729797305441,2.43200874,2526.0,2525.6,4.78975684]
["bitfinex","ETHUSD",1729797305623,2.43200874,2526.0,2525.7,1.0293692]
["bitfinex","ETHUSD",1729797305829,5.58786874,2525.9,2525.6,0.83034684]
["bitfinex","ETHUSD",1729797306049,5.58786874,2525.9,2525.5,0.83034684]
["bitfinex","ETHUSD",1729797306050,1.62880874,2525.7,2525.5,0.83034684]
["bitfinex","ETHUSD",1729797306253,2.43650874,2525.7,2525.4,0.83034684]
["bitfinex","ETHUSD",1729797306413,0.06727415,2525.6,2525.5,1.02945105]
["bitfinex","ETHUSD",1729797306617,5.58825874,2525.6,2525.3,0.83034684]
["bitfinex","ETHUSD",1729797306852,0.63959587,2525.6,2525.2,4.79041684]
["bitfinex","ETHUSD",1729797307150,0.06719165,2525.5,2525.3,1.02949482]
["bitfinex","ETHUSD",1729797307353,2.43650874,2525.7,2525.2,4.79041684]
["bitfinex","ETHUSD",1729797307518,0.06710915,2525.4,2525.3,1.02948062]
["bitfinex","ETHUSD",1729797307719,2.43650874,2525.7,2525.3,1.02948062]
["bitfinex","ETHUSD",1729797308031,0.06710915,2525.4,2525.2,6.41922558]
["bitfinex","ETHUSD",1729797308233,3.95947,2525.6,2525.3,1.02947626]
["bitfinex","ETHUSD",1729797308548,0.06719165,2525.5,2525.2,4.79041684]
["bitfinex","ETHUSD",1729797308737,0.06719165,2525.5,2525.3,1.02949168]
["bitfinex","ETHUSD",1729797309059,0.06719165,2525.5,2525.2,4.79041684]
["bitfinex","ETHUSD",1729797309255,3.95947,2525.6,2525.3,1.02949178]
["bitfinex","ETHUSD",1729797309578,6.29528826,2525.5,2525.2,0.83034684]
["bitfinex","ETHUSD",1729797309749,0.06719165,2525.5,2525.3,1.0295171]
["bitfinex","ETHUSD",1729797309947,0.06719165,2525.5,2525.2,0.83034684]
["bitfinex","ETHUSD",1729797310176,0.06719165,2525.5,2525.3,1.02952361]
["bitfinex","ETHUSD",1729797310386,0.06719165,2525.5,2525.3,3.95991]
["bitfinex","ETHUSD",1729797310553,0.8077,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1729797310764,0.806,2526.0,2525.6,4.78958]
["bitfinex","ETHUSD",1729797311062,4.76485,2526.0,2525.6,8.74894]
["bitfinex","ETHUSD",1729797311247,0.806,2526.0,2525.6,8.74894]
["bitfinex","ETHUSD",1729797311451,3.95867,2526.1,2525.7,3.95925]
["bitfinex","ETHUSD",1729797311753,3.95846,2526.3,2525.8,5.58781874]
["bitfinex","ETHUSD",1729797311943,5.58724874,2526.3,2525.8,1.62880874]
["bitfinex","ETHUSD",1729797312142,5.58724874,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1729797313141,0.06777671,2526.2,2525.8,3.95906]
["bitfinex","ETHUSD",1729797313348,2.43180874,2526.4,2525.8,5.66704399]
["bitfinex","ETHUSD",1729797313549,0.06769426,2526.1,2525.8,10.39176758]
["bitfinex","ETHUSD",1729797313756,5.58725874,2526.3,2525.8,8.76295884]
["bitfinex","ETHUSD",1729797313960,0.06761179,2526.0,2525.8,8.76295884]
["bitfinex","ETHUSD",1729797314258,5.58725874,2526.3,2525.9,4.74318]
["bitfinex","ETHUSD",1729797314259,3.95845,2526.3,2525.9,4.74318]
["bitfinex","ETHUSD",1729797316770,0.06791451,2526.2,2525.9,4.74318]
["bitfinex","ETHUSD",1729797316942,3.95845,2526.3,2525.9,0.7842]
["bitfinex","ETHUSD",1729797317139,0.06783206,2526.1,2525.9,0.7842]
["bitfinex","ETHUSD",1729797317365,3.95845,2526.3,2525.9,4.74317]
["bitfinex","ETHUSD",1729797317556,0.06774959,2526.0,2525.9,4.74317]
["bitfinex","ETHUSD",1729797317765,3.95845,2526.3,2525.9,4.74317]
["bitfinex","ETHUSD",1729797317968,0.06774959,2526.0,2525.9,0.7842]
["bitfinex","ETHUSD",1729797318143,3.95837,2526.3,2525.9,4.74318]
["bitfinex","ETHUSD",1729797318351,0.06774959,2526.0,2525.9,4.74318]
["bitfinex","ETHUSD",1729797318566,3.95837,2526.3,2525.9,4.74318]
["bitfinex","ETHUSD",1729797318776,0.06774959,2526.0,2525.9,4.74318]
["bitfinex","ETHUSD",1729797318942,3.95837,2526.3,2525.9,4.74318]
["bitfinex","ETHUSD",1729797319129,0.06774959,2526.0,2525.9,4.74318]
["bitfinex","ETHUSD",1729797319358,3.95837,2526.3,2525.9,4.74318]
["bitfinex","ETHUSD",1729797319532,0.06774959,2526.0,2525.9,4.74318]
["bitfinex","ETHUSD",1729797319734,3.95854,2526.2,2525.9,0.7842]
["bitfinex","ETHUSD",1729797319925,0.06774959,2526.0,2525.9,0.7842]
["bitfinex","ETHUSD",1729797320119,3.95854,2526.2,2525.9,0.7842]
["bitfinex","ETHUSD",1729797320356,0.06777256,2526.0,2525.9,0.7842]
["bitfinex","ETHUSD",1729797320552,3.95854,2526.2,2525.9,0.7842]
["bitfinex","ETHUSD",1729797320732,0.06777256,2526.0,2525.9,0.7842]
["bitfinex","ETHUSD",1729797320933,3.95854,2526.2,2525.9,0.7842]
["bitfinex","ETHUSD",1729797321164,0.06777256,2526.0,2525.9,0.7842]
["bitfinex","ETHUSD",1729797321359,3.95858,2526.2,2525.9,0.7842]
["bitfinex","ETHUSD",1729797321530,0.06777256,2526.0,2525.7,3.95917]
["bitfinex","ETHUSD",1729797321725,4.72438,2526.1,2525.7,3.95917]
["bitfinex","ETHUSD",1729797322019,0.06769009,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1729797322256,0.7657,2526.1,2525.8,3.95914]
["bitfinex","ETHUSD",1729797322454,0.06769009,2525.9,2525.7,3.95917]
["bitfinex","ETHUSD",1729797322654,0.7657,2526.1,2525.7,3.95917]
["bitfinex","ETHUSD",1729797322862,0.06760761,2525.8,2525.7,4.51543168]
["bitfinex","ETHUSD",1729797323026,4.72408,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1729797323226,3.95863,2526.2,2525.8,3.95906]
["bitfinex","ETHUSD",1729797323426,4.02656748,2526.2,2525.8,3.95906]
["bitfinex","ETHUSD",1729797324044,0.06793748,2526.2,2525.8,3.95906]
["bitfinex","ETHUSD",1729797324250,4.72408,2526.3,2525.8,7.9181]
["bitfinex","ETHUSD",1729797324562,0.06793748,2526.2,2525.8,3.95905]
["bitfinex","ETHUSD",1729797324764,4.02645748,2526.2,2525.8,3.95905]
["bitfinex","ETHUSD",1729797324950,3.9587,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1729797325150,3.95889,2526.0,2525.6,0.7731]
["bitfinex","ETHUSD",1729797325357,4.71369,2526.0,2525.5,0.83034684]
["bitfinex","ETHUSD",1729797325537,4.02675009,2525.9,2525.5,0.83034684]
["bitfinex","ETHUSD",1729797325739,3.95922,2525.8,2525.5,0.83034684]
["bitfinex","ETHUSD",1729797326163,0.06752513,2525.7,2525.5,0.83034684]
["bitfinex","ETHUSD",1729797326542,3.95922,2525.8,2525.5,0.83034684]
["bitfinex","ETHUSD",1729797326741,0.06744264,2525.6,2525.5,4.78988684]
["bitfinex","ETHUSD",1729797326947,3.959,2525.9,2525.5,4.78988684]
["bitfinex","ETHUSD",1729797327148,0.06744264,2525.6,2525.5,4.78988684]
["bitfinex","ETHUSD",1729797327442,3.959,2525.9,2525.5,4.78988684]
["bitfinex","ETHUSD",1729797327659,3.959,2525.9,2525.5,0.83034684]
["bitfinex","ETHUSD",1729797327857,0.06760761,2525.8,2525.5,0.83034684]
["bitfinex","ETHUSD",1729797328440,0.06760761,2525.8,2525.5,4.78994684]
["bitfinex","ETHUSD",1729797330170,4.02678761,2525.8,2525.5,0.83034684]
["bitfinex","ETHUSD",1729797330475,0.06760761,2525.8,2525.5,0.83034684]
["bitfinex","ETHUSD",1729797330970,4.02675761,2525.8,2525.5,0.83034684]
["bitfinex","ETHUSD",1729797333374,4.02675761,2525.8,2525.4,4.72366]
["bitfinex","ETHUSD",1729797333569,4.02675761,2525.8,2525.4,0.7639]
["bitfinex","ETHUSD",1729797333869,3.95931,2525.7,2525.3,3.95992]
["bitfinex","ETHUSD",1729797334070,0.06744648,2525.6,2525.3,3.95992]
["bitfinex","ETHUSD",1729797334767,0.06744648,2525.6,2525.3,5.58642876]
["bitfinex","ETHUSD",1729797335289,4.02692648,2525.6,2525.2,5.60129684]
["bitfinex","ETHUSD",1729797335584,4.02692648,2525.6,2525.3,1.02817886]
["bitfinex","ETHUSD",1729797335872,0.06744648,2525.6,2525.3,4.98801886]
["bitfinex","ETHUSD",1729797336052,0.06744648,2525.6,2525.3,3.95984]
["bitfinex","ETHUSD",1729797336382,0.06744648,2525.6,2525.3,3.95983]
["bitfinex","ETHUSD",1729797336559,0.06744648,2525.6,2525.3,1.62662876]
["bitfinex","ETHUSD",1729797336766,0.06744648,2525.6,2525.3,6.61473172]
["bitfinex","ETHUSD",1729797336996,9.54503876,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1729797337277,0.0673257,2525.5,2525.3,7.91969]
["bitfinex","ETHUSD",1729797337449,5.58578876,2525.8,2525.3,7.91969]
["bitfinex","ETHUSD",1729797337655,7.91841,2525.8,2525.3,5.58645876]
["bitfinex","ETHUSD",1729797337878,4.02678303,2525.7,2525.3,5.58644876]
["bitfinex","ETHUSD",1729797338372,4.02678303,2525.7,2525.3,9.54627876]
["bitfinex","ETHUSD",1729797338577,0.06748303,2525.7,2525.4,3.95969]
["bitfinex","ETHUSD",1729797338977,3.95917,2525.8,2525.4,3.95969]
["bitfinex","ETHUSD",1729797339277,5.58579876,2525.8,2525.4,3.95969]
["bitfinex","ETHUSD",1729797339460,3.95917,2525.8,2525.4,3.95969]
["bitfinex","ETHUSD",1729797339654,0.0674792,2525.7,2525.4,3.95969]
["bitfinex","ETHUSD",1729797339850,3.95917,2525.8,2525.4,3.95969]
["bitfinex","ETHUSD",1729797340255,0.0674792,2525.7,2525.4,3.95969]
["bitfinex","ETHUSD",1729797340459,4.0267792,2525.7,2525.3,5.58652876]
["bitfinex","ETHUSD",1729797340774,0.06739671,2525.6,2525.3,5.58652876]
["bitfinex","ETHUSD",1729797341770,7.91845,2525.8,2525.3,5.58652876]
["bitfinex","ETHUSD",1729797341975,0.06731422,2525.5,2525.3,5.58652876]
["bitfinex","ETHUSD",1729797342184,7.91845,2525.8,2525.3,5.58652876]
["bitfinex","ETHUSD",1729797342382,0.06723171,2525.4,2525.3,5.58652876]
["bitfinex","ETHUSD",1729797342596,3.9592,2525.8,2525.3,6.61527519]
["bitfinex","ETHUSD",1729797342882,3.9592,2525.8,2525.4,3.9597]
["bitfinex","ETHUSD",1729797343681,0.7987,2525.9,2525.6,1.62662876]
["bitfinex","ETHUSD",1729797343857,3.95892,2526.0,2525.5,2.42272876]
["bitfinex","ETHUSD",1729797344061,4.02670565,2525.9,2525.5,10.34186876]
["bitfinex","ETHUSD",1729797344283,0.06765565,2525.9,2525.6,3.95938]
["bitfinex","ETHUSD",1729797344586,4.02663565,2525.9,2525.5,4.75563]
["bitfinex","ETHUSD",1729797345385,3.95915,2525.8,2525.5,0.7961]
["bitfinex","ETHUSD",1729797346081,0.06748304,2525.7,2525.5,0.7961]
["bitfinex","ETHUSD",1729797346282,3.95915,2525.8,2525.5,0.7961]
["bitfinex","ETHUSD",1729797346592,0.06748304,2525.7,2525.5,4.75568]
["bitfinex","ETHUSD",1729797346755,0.06748304,2525.7,2525.5,0.7961]
["bitfinex","ETHUSD",1729797346956,3.95911,2525.9,2525.5,0.7961]
["bitfinex","ETHUSD",1729797347468,0.06756935,2525.8,2525.5,4.75569]
["bitfinex","ETHUSD",1729797347662,0.06756935,2525.8,2525.5,0.7961]
["bitfinex","ETHUSD",1729797347878,4.02673935,2525.8,2525.5,0.7961]
["bitfinex","ETHUSD",1729797348956,0.06756935,2525.8,2525.5,0.7961]
["bitfinex","ETHUSD",1729797349203,0.06756935,2525.8,2525.5,4.75568]
["bitfinex","ETHUSD",1729797350757,4.02673935,2525.8,2525.5,0.7961]
["bitfinex","ETHUSD",1729797351361,0.06756935,2525.8,2525.5,4.75569]
["bitfinex","ETHUSD",1729797352468,0.06756935,2525.8,2525.6,1.03002026]
["bitfinex","ETHUSD",1729797352669,0.06756935,2525.8,2525.5,5.58603684]
["bitfinex","ETHUSD",1729797352893,0.06756935,2525.8,2525.6,1.03001823]
["bitfinex","ETHUSD",1729797353092,0.06756935,2525.8,2525.5,5.58603684]
["bitfinex","ETHUSD",1729797353282,0.06756935,2525.8,2525.6,1.03003798]
["bitfinex","ETHUSD",1729797353866,0.06756935,2525.8,2525.7,6.35101876]
["bitfinex","ETHUSD",1729797354066,3.9588,2526.1,2525.7,1.79511479]
["bitfinex","ETHUSD",1729797354262,0.0675885,2525.8,2525.7,0.7651]
["bitfinex","ETHUSD",1729797354468,3.9588,2526.1,2525.7,1.79515412]
["bitfinex","ETHUSD",1729797354469,4.7297,2526.1,2525.7,1.79515412]
["bitfinex","ETHUSD",1729797354762,5.76119388,2526.1,2525.7,4.72439]
["bitfinex","ETHUSD",1729797356322,4.7297,2526.1,2525.7,4.72439]
["bitfinex","ETHUSD",1729797356669,4.7297,2526.1,2525.7,0.7651]
["bitfinex","ETHUSD",1729797356907,4.72959,2526.1,2525.7,4.72437]
["bitfinex","ETHUSD",1729797357505,3.95858,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1729797357802,7.39,2526.4,2526.1,5.58525876]
["bitfinex","ETHUSD",1729797358001,3.95821,2526.4,2526.2,0.7757]
["bitfinex","ETHUSD",1729797359385,5.58467876,2526.5,2526.2,0.7757]
["bitfinex","ETHUSD",1729797359583,3.95805,2526.5,2526.2,0.7757]
["bitfinex","ETHUSD",1729797360708,5.58467876,2526.5,2526.2,0.7757]
["bitfinex","ETHUSD",1729797361005,3.95805,2526.5,2526.2,0.7757]
["bitfinex","ETHUSD",1729797361206,0.06803228,2526.4,2526.2,5.84922777]
["bitfinex","ETHUSD",1729797361384,0.06803228,2526.4,2526.2,8.69264]
["bitfinex","ETHUSD",1729797361709,0.06803228,2526.4,2526.2,8.69259]
["bitfinex","ETHUSD",1729797361876,0.06803228,2526.4,2526.2,4.73414]
["bitfinex","ETHUSD",1729797362272,7.91563,2526.7,2526.2,4.73414]
["bitfinex","ETHUSD",1729797362498,0.06795749,2526.3,2526.2,6.36076876]
["bitfinex","ETHUSD",1729797362812,0.06795749,2526.3,2526.2,5.97370512]
["bitfinex","ETHUSD",1729797362971,5.58437876,2526.7,2526.3,3.95833]
["bitfinex","ETHUSD",1729797364801,0.0682048,2526.6,2526.3,3.95833]
["bitfinex","ETHUSD",1729797365625,1.69483356,2526.6,2526.3,3.95833]
["bitfinex","ETHUSD",1729797366385,1.69483356,2526.6,2526.2,4.73418]
["bitfinex","ETHUSD",1729797366582,5.65279356,2526.6,2526.2,4.73418]
["bitfinex","ETHUSD",1729797366895,5.58467876,2526.5,2526.2,0.7757]
["bitfinex","ETHUSD",1729797367080,5.58483876,2526.4,2525.9,0.83048897]
["bitfinex","ETHUSD",1729797367284,5.58483876,2526.4,2525.8,1.58438897]
["bitfinex","ETHUSD",1729797367285,1.62662876,2526.1,2525.8,1.58438897]
["bitfinex","ETHUSD",1729797367484,5.58520876,2526.2,2525.9,1.02895656]
["bitfinex","ETHUSD",1729797367714,5.58520876,2526.2,2525.8,4.71303]
["bitfinex","ETHUSD",1729797368115,0.06780406,2526.1,2525.8,4.71303]
["bitfinex","ETHUSD",1729797369523,0.06780406,2526.1,2525.8,4.71296]
["bitfinex","ETHUSD",1729797369833,0.06780406,2526.1,2526.0,6.33934876]
["bitfinex","ETHUSD",1729797370005,11.34769,2526.8,2526.3,3.95824]
["bitfinex","ETHUSD",1729797370327,3.95766,2526.8,2526.3,5.58486876]
["bitfinex","ETHUSD",1729797370724,0.8158,2526.9,2526.4,1.62662876]
["bitfinex","ETHUSD",1729797370953,6.0058,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1729797371240,5.19,2527.2,2526.9,5.58403876]
["bitfinex","ETHUSD",1729797371600,5.19,2527.2,2526.8,5.58418876]
["bitfinex","ETHUSD",1729797371804,5.19,2527.2,2526.8,3.95749]
["bitfinex","ETHUSD",1729797372204,5.19,2527.2,2526.8,9.54161876]
["bitfinex","ETHUSD",1729797372404,5.19,2527.2,2526.8,3.95749]
["bitfinex","ETHUSD",1729797372625,0.05747428,2527.1,2526.8,4.03663278]
["bitfinex","ETHUSD",1729797373139,0.05747428,2527.1,2526.8,0.55819606]
["bitfinex","ETHUSD",1729797373434,0.05747428,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1729797373435,5.24747428,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1729797373739,5.24747428,2527.1,2527.0,4.71116]
["bitfinex","ETHUSD",1729797375999,0.05747428,2527.1,2527.0,4.71116]
["bitfinex","ETHUSD",1729797376201,5.19,2527.4,2527.0,4.71116]
["bitfinex","ETHUSD",1729797376446,0.05604637,2527.1,2527.0,4.7902947]
["bitfinex","ETHUSD",1729797376612,5.19,2527.4,2527.0,4.7902947]
["bitfinex","ETHUSD",1729797376613,5.19,2527.4,2527.0,5.66506517]
["bitfinex","ETHUSD",1729797376942,0.05604637,2527.1,2527.0,5.66506517]
["bitfinex","ETHUSD",1729797377163,5.19,2527.4,2527.0,1.70780517]
["bitfinex","ETHUSD",1729797377444,1.40866776,2527.9,2527.0,1.70780517]
["bitfinex","ETHUSD",1729797377445,3.95641,2527.6,2527.1,3.9571]
["bitfinex","ETHUSD",1729797378020,7.91255,2527.7,2527.2,3.95693]
["bitfinex","ETHUSD",1729797378223,3.95608,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1729797378435,4.74507,2527.9,2527.4,4.74491]
["bitfinex","ETHUSD",1729797378436,4.74497,2527.9,2527.4,4.74491]
["bitfinex","ETHUSD",1729797378608,5.19,2527.8,2527.4,4.74479]
["bitfinex","ETHUSD",1729797379253,5.19,2527.8,2527.6,3.9563]
["bitfinex","ETHUSD",1729797379625,5.19,2527.8,2527.4,4.74483]
["bitfinex","ETHUSD",1729797379937,0.05490961,2527.7,2527.4,4.74483]
["bitfinex","ETHUSD",1729797380114,0.05490961,2527.7,2527.4,5.694134]
["bitfinex","ETHUSD",1729797380315,0.05488858,2527.6,2527.4,5.694134]
["bitfinex","ETHUSD",1729797380656,9.14607,2527.8,2527.4,5.694134]
["bitfinex","ETHUSD",1729797380945,0.05480622,2527.5,2527.4,1.737604]
["bitfinex","ETHUSD",1729797381165,9.14602,2527.8,2527.4,0.7883]
["bitfinex","ETHUSD",1729797381349,0.05484837,2527.5,2527.4,0.7883]
["bitfinex","ETHUSD",1729797381655,9.14602,2527.8,2527.4,0.7883]
["bitfinex","ETHUSD",1729797381831,0.05485986,2527.5,2527.4,0.7883]
["bitfinex","ETHUSD",1729797382023,5.19,2527.8,2527.4,0.7883]
["bitfinex","ETHUSD",1729797382246,0.05485603,2527.5,2527.4,1.658484]
["bitfinex","ETHUSD",1729797383352,0.05485603,2527.5,2527.4,0.870184]
["bitfinex","ETHUSD",1729797383718,0.05485603,2527.5,2527.2,0.7883]
["bitfinex","ETHUSD",1729797383915,0.05485603,2527.5,2527.3,4.03577637]
["bitfinex","ETHUSD",1729797384152,3.95608,2527.8,2527.3,3.95665]
["bitfinex","ETHUSD",1729797384646,3.956,2527.8,2527.3,3.95665]
["bitfinex","ETHUSD",1729797385026,3.956,2527.8,2527.3,7.91336]
["bitfinex","ETHUSD",1729797385261,3.956,2527.8,2527.4,0.870166]
["bitfinex","ETHUSD",1729797386648,3.95624,2527.7,2527.4,0.870166]
["bitfinex","ETHUSD",1729797386853,0.7891,2528.1,2527.2,0.7883]
["bitfinex","ETHUSD",1729797387162,3.3001052,2528.3,2527.2,0.7883]
["bitfinex","ETHUSD",1729797387163,3.95649,2527.5,2527.2,0.7883]
["bitfinex","ETHUSD",1729797387732,0.05455936,2527.4,2527.2,0.7883]
["bitfinex","ETHUSD",1729797388337,4.01120936,2527.4,2527.2,0.7883]
["bitfinex","ETHUSD",1729797388639,0.05455936,2527.4,2527.2,0.7883]
["bitfinex","ETHUSD",1729797390433,0.05455936,2527.4,2527.3,0.07913361]
["bitfinex","ETHUSD",1729797390760,4.76704,2528.4,2527.9,4.76377]
["bitfinex","ETHUSD",1729797390961,0.8119,2528.4,2528.0,3.95567]
["bitfinex","ETHUSD",1729797391168,0.04988975,2528.3,2528.0,3.95567]
["bitfinex","ETHUSD",1729797392135,0.04988975,2528.3,2527.9,0.88710642]
["bitfinex","ETHUSD",1729797392339,0.04988975,2528.3,2527.9,6.46602128]
["bitfinex","ETHUSD",1729797393022,4.00518975,2528.3,2527.9,2.43115486]
["bitfinex","ETHUSD",1729797393227,4.00518975,2528.3,2527.9,6.38692486]
["bitfinex","ETHUSD",1729797393664,4.00518975,2528.3,2527.9,2.43115486]
["bitfinex","ETHUSD",1729797394271,3.95548,2528.2,2527.9,0.808]
["bitfinex","ETHUSD",1729797394647,0.04799224,2528.1,2527.9,0.808]
["bitfinex","ETHUSD",1729797395935,0.04799224,2528.1,2527.9,1.680011]
["bitfinex","ETHUSD",1729797396348,3.95524,2528.3,2527.9,1.680011]
["bitfinex","ETHUSD",1729797396549,0.04790991,2528.0,2527.9,1.680011]
["bitfinex","ETHUSD",1729797396751,3.95539,2528.2,2527.9,1.680011]
["bitfinex","ETHUSD",1729797396949,0.04790991,2528.0,2527.9,0.808]
["bitfinex","ETHUSD",1729797397167,3.95539,2528.2,2527.9,0.808]
["bitfinex","ETHUSD",1729797397468,3.95556,2528.1,2527.7,4.77949]
["bitfinex","ETHUSD",1729797397668,4.00355224,2528.1,2527.7,4.77949]
["bitfinex","ETHUSD",1729797399076,7.95922224,2528.1,2527.7,0.8234]
["bitfinex","ETHUSD",1729797399373,7.95922224,2528.1,2527.8,0.47797]
["bitfinex","ETHUSD",1729797399574,4.00355224,2528.1,2527.8,0.47797]
["bitfinex","ETHUSD",1729797400071,3.95585,2527.9,2527.7,0.8234]
["bitfinex","ETHUSD",1729797400263,3.95585,2527.9,2527.5,4.73385]
["bitfinex","ETHUSD",1729797400459,0.04774522,2527.8,2527.5,4.73385]
["bitfinex","ETHUSD",1729797401757,3.95572,2528.0,2527.5,4.73385]
["bitfinex","ETHUSD",1729797401944,0.04766287,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1729797402169,3.95572,2528.0,2527.6,4.825337]
["bitfinex","ETHUSD",1729797402472,3.95572,2528.0,2527.6,0.869017]
["bitfinex","ETHUSD",1729797402661,0.04782757,2527.9,2527.6,0.869017]
["bitfinex","ETHUSD",1729797402864,4.00373757,2527.9,2527.6,0.869017]
["bitfinex","ETHUSD",1729797403672,4.00373757,2527.9,2527.5,4.73385]
["bitfinex","ETHUSD",1729797404478,4.73557,2527.8,2527.3,4.75305]
["bitfinex","ETHUSD",1729797404686,4.00382287,2527.7,2527.3,4.75305]
["bitfinex","ETHUSD",1729797404982,0.04766287,2527.7,2527.4,3.95663]
["bitfinex","ETHUSD",1729797405350,4.73557,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1729797405668,4.73557,2527.8,2527.4,1.28308229]
["bitfinex","ETHUSD",1729797405871,0.04798913,2527.7,2527.4,1.28308229]
["bitfinex","ETHUSD",1729797406072,4.73557,2527.8,2527.4,1.28308229]
["bitfinex","ETHUSD",1729797406247,0.04798913,2527.7,2527.4,5.23968229]
["bitfinex","ETHUSD",1729797406447,4.73557,2527.8,2527.4,5.23968229]
["bitfinex","ETHUSD",1729797406644,0.04798913,2527.7,2527.3,0.7964]
["bitfinex","ETHUSD",1729797406850,3.95626,2527.7,2527.3,4.75318]
["bitfinex","ETHUSD",1729797407091,0.04790677,2527.6,2527.3,4.75318]
["bitfinex","ETHUSD",1729797407246,0.04790677,2527.6,2527.3,4.75311]
["bitfinex","ETHUSD",1729797407445,0.04790677,2527.6,2527.4,3.95661]
["bitfinex","ETHUSD",1729797407682,4.73553,2527.8,2527.4,5.16523449]
["bitfinex","ETHUSD",1729797407880,0.04798913,2527.7,2527.5,4.03558516]
["bitfinex","ETHUSD",1729797408064,3.95591,2527.9,2527.5,4.03558516]
["bitfinex","ETHUSD",1729797408265,0.04798322,2527.8,2527.5,4.03558516]
["bitfinex","ETHUSD",1729797409958,0.04798322,2527.8,2527.6,4.74518]
["bitfinex","ETHUSD",1729797410161,4.73505,2528.1,2527.6,4.74518]
["bitfinex","ETHUSD",1729797410361,0.04789703,2527.7,2527.6,4.74518]
["bitfinex","ETHUSD",1729797410599,3.95572,2528.0,2527.6,5.94508398]
["bitfinex","ETHUSD",1729797411096,0.04806173,2527.9,2527.6,5.94508398]
["bitfinex","ETHUSD",1729797411461,0.04806173,2527.9,2527.6,5.94521398]
["bitfinex","ETHUSD",1729797411794,0.04806173,2527.9,2527.6,1.98890398]
["bitfinex","ETHUSD",1729797411957,4.00392173,2527.9,2527.6,1.98890398]
["bitfinex","ETHUSD",1729797412359,4.00392173,2527.9,2527.6,0.789]
["bitfinex","ETHUSD",1729797412560,3.95607,2527.8,2527.4,4.74561]
["bitfinex","ETHUSD",1729797413000,0.04789703,2527.7,2527.4,4.74561]
["bitfinex","ETHUSD",1729797413382,3.95607,2527.8,2527.4,4.74561]
["bitfinex","ETHUSD",1729797413584,0.04781467,2527.6,2527.4,4.74561]
["bitfinex","ETHUSD",1729797413786,3.95607,2527.8,2527.4,5.69822732]
["bitfinex","ETHUSD",1729797414100,3.95607,2527.8,2527.4,1.74161732]
["bitfinex","ETHUSD",1729797414301,0.04789703,2527.7,2527.4,5.69823732]
["bitfinex","ETHUSD",1729797414717,3.95607,2527.8,2527.4,1.74161732]
["bitfinex","ETHUSD",1729797414863,0.04781467,2527.6,2527.4,1.81464208]
["bitfinex","ETHUSD",1729797415063,3.95607,2527.8,2527.4,1.81464208]
["bitfinex","ETHUSD",1729797415297,0.82609703,2527.7,2527.3,7.91336]
["bitfinex","ETHUSD",1729797415496,0.82609703,2527.7,2527.3,3.95666]
["bitfinex","ETHUSD",1729797415800,0.7782,2527.7,2527.4,1.02667529]
["bitfinex","ETHUSD",1729797416010,3.95633,2527.6,2527.3,0.82374317]
["bitfinex","ETHUSD",1729797416211,0.0477323,2527.5,2527.2,1.64604317]
["bitfinex","ETHUSD",1729797416511,0.0477323,2527.5,2527.3,4.98356063]
["bitfinex","ETHUSD",1729797416709,0.0477323,2527.5,2527.4,1.02679063]
["bitfinex","ETHUSD",1729797416911,0.7782,2527.7,2527.4,1.02679063]
["bitfinex","ETHUSD",1729797417127,0.0477323,2527.5,2527.3,4.78051317]
["bitfinex","ETHUSD",1729797417407,0.7782,2527.7,2527.4,4.98424756]
["bitfinex","ETHUSD",1729797417613,0.7782,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1729797418187,3.95578,2528.0,2527.5,0.8223]
["bitfinex","ETHUSD",1729797418711,3.95578,2528.0,2527.5,4.77871]
["bitfinex","ETHUSD",1729797418712,7.91158,2528.0,2527.5,4.77871]
["bitfinex","ETHUSD",1729797419021,3.95577,2528.0,2527.5,4.77871]
["bitfinex","ETHUSD",1729797419211,7.91154,2528.0,2527.5,4.77871]
["bitfinex","ETHUSD",1729797420199,7.91154,2528.0,2527.6,1.02832658]
["bitfinex","ETHUSD",1729797420477,3.95585,2527.9,2527.5,1.64604317]
["bitfinex","ETHUSD",1729797420713,3.95608,2527.8,2527.5,0.8223]
["bitfinex","ETHUSD",1729797421091,3.95612,2527.8,2527.5,0.8223]
["bitfinex","ETHUSD",1729797421490,3.95612,2527.8,2527.4,3.95655]
["bitfinex","ETHUSD",1729797421707,3.95587,2527.9,2527.4,7.91308]
["bitfinex","ETHUSD",1729797422019,3.9557,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1729797422319,3.95591,2527.9,2527.5,4.77875]
["bitfinex","ETHUSD",1729797422612,4.00402163,2527.9,2527.5,4.77875]
["bitfinex","ETHUSD",1729797423894,0.04811163,2527.9,2527.5,8.7352]
["bitfinex","ETHUSD",1729797424097,0.04811163,2527.9,2527.5,9.60872]
["bitfinex","ETHUSD",1729797424294,0.04811163,2527.9,2527.8,1.62346916]
["bitfinex","ETHUSD",1729797424497,4.74849,2528.2,2527.8,1.62346916]
["bitfinex","ETHUSD",1729797424703,0.04827631,2528.1,2528.0,1.62346916]
["bitfinex","ETHUSD",1729797425036,0.04827247,2528.1,2527.9,5.57929916]
["bitfinex","ETHUSD",1729797425344,3.95526,2528.3,2527.9,5.57929916]
["bitfinex","ETHUSD",1729797425490,0.04819014,2528.0,2527.9,5.57929916]
["bitfinex","ETHUSD",1729797425692,3.95526,2528.3,2527.9,6.62085704]
["bitfinex","ETHUSD",1729797425986,0.0483548,2528.2,2528.0,5.57914916]
["bitfinex","ETHUSD",1729797426200,3.95466,2528.7,2528.1,2.50547753]
["bitfinex","ETHUSD",1729797426397,3.95451,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1729797426604,3.95451,2528.8,2528.3,4.03422623]
["bitfinex","ETHUSD",1729797427012,3.95451,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1729797427411,3.95451,2528.8,2528.3,7.91025]
["bitfinex","ETHUSD",1729797427626,3.95451,2528.8,2528.3,9.11111236]
["bitfinex","ETHUSD",1729797428128,3.95451,2528.8,2528.3,5.15598236]
["bitfinex","ETHUSD",1729797428330,3.95451,2528.8,2528.3,9.11112236]
["bitfinex","ETHUSD",1729797428491,3.95451,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1729797429327,0.04878934,2528.7,2528.6,3.95473]
["bitfinex","ETHUSD",1729797429626,0.04878934,2528.7,2528.6,8.55470361]
["bitfinex","ETHUSD",1729797429929,3.95367,2529.3,2528.8,3.95434]
["bitfinex","ETHUSD",1729797430293,3.95421,2529.0,2528.6,0.7545]
["bitfinex","ETHUSD",1729797430604,0.04895392,2528.9,2528.6,4.70917]
["bitfinex","ETHUSD",1729797430802,4.72524,2529.1,2528.6,5.180087]
["bitfinex","ETHUSD",1729797431008,0.04929324,2529.0,2528.6,5.180087]
["bitfinex","ETHUSD",1729797431526,4.00350324,2529.0,2528.6,1.225417]
["bitfinex","ETHUSD",1729797431731,7.95775324,2529.0,2528.6,0.7545]
["bitfinex","ETHUSD",1729797432038,4.00350324,2529.0,2528.6,0.7545]
["bitfinex","ETHUSD",1729797432904,4.00350324,2529.0,2528.6,4.70922]
["bitfinex","ETHUSD",1729797433100,0.04929324,2529.0,2528.6,4.04997361]
["bitfinex","ETHUSD",1729797433305,3.95382,2529.2,2528.7,4.35959736]
["bitfinex","ETHUSD",1729797433632,3.95382,2529.2,2528.7,8.31411736]
["bitfinex","ETHUSD",1729797434005,0.0494062,2529.1,2528.8,3.95442]
["bitfinex","ETHUSD",1729797434733,0.0494062,2529.1,2528.7,4.35951736]
["bitfinex","ETHUSD",1729797436022,0.0494062,2529.1,2528.7,4.35950736]
["bitfinex","ETHUSD",1729797436341,0.0494062,2529.1,2528.8,0.51140074]
["bitfinex","ETHUSD",1729797437336,0.0494062,2529.1,2528.8,4.46582074]
["bitfinex","ETHUSD",1729797437714,0.0494062,2529.1,2528.8,0.51140074]
["bitfinex","ETHUSD",1729797437916,0.0494062,2529.1,2528.6,0.7545]
["bitfinex","ETHUSD",1729797437917,3.9542,2529.0,2528.6,0.7545]
["bitfinex","ETHUSD",1729797438231,4.00395831,2528.9,2528.6,0.7545]
["bitfinex","ETHUSD",1729797439239,0.04960831,2528.9,2528.6,8.08373925]
["bitfinex","ETHUSD",1729797439429,3.95415,2529.0,2528.6,8.00465361]
["bitfinex","ETHUSD",1729797439739,0.04959297,2528.9,2528.6,4.70918]
["bitfinex","ETHUSD",1729797440316,7.9081,2529.1,2528.6,5.90513936]
["bitfinex","ETHUSD",1729797440639,7.9081,2529.1,2528.6,4.70918]
["bitfinex","ETHUSD",1729797440851,0.04967141,2529.0,2528.6,4.70918]
["bitfinex","ETHUSD",1729797442007,0.04967141,2529.0,2528.6,8.66384]
["bitfinex","ETHUSD",1729797442605,0.04967141,2529.0,2528.6,4.70916]
["bitfinex","ETHUSD",1729797443429,0.04967141,2529.0,2528.6,8.66384]
["bitfinex","ETHUSD",1729797443619,0.04967141,2529.0,2528.6,4.70916]
["bitfinex","ETHUSD",1729797444143,0.04967141,2529.0,2528.6,8.66384]
["bitfinex","ETHUSD",1729797444309,0.04967141,2529.0,2528.6,8.66382]
["bitfinex","ETHUSD",1729797444641,0.04967141,2529.0,2528.6,8.66381]
["bitfinex","ETHUSD",1729797445645,4.00381141,2529.0,2528.6,4.70915]
["bitfinex","ETHUSD",1729797446415,4.00381141,2529.0,2528.6,8.66381]
["bitfinex","ETHUSD",1729797447318,4.00381141,2529.0,2528.6,4.70915]
["bitfinex","ETHUSD",1729797447512,8.71733141,2529.0,2528.6,4.70915]
["bitfinex","ETHUSD",1729797447749,4.76311141,2529.0,2528.6,4.70915]
["bitfinex","ETHUSD",1729797447944,4.76311141,2529.0,2528.4,7.25040361]
["bitfinex","ETHUSD",1729797447945,3.95428,2528.9,2528.4,0.8129]
["bitfinex","ETHUSD",1729797448146,3.95455,2528.8,2528.4,0.8129]
["bitfinex","ETHUSD",1729797448338,4.00407986,2528.8,2528.4,2.43546718]
["bitfinex","ETHUSD",1729797448846,3.95466,2528.7,2528.3,5.57768718]
["bitfinex","ETHUSD",1729797449036,0.04932692,2528.6,2528.4,1.62256718]
["bitfinex","ETHUSD",1729797449824,4.00408692,2528.6,2528.3,1.62256718]
["bitfinex","ETHUSD",1729797450040,4.00408692,2528.6,2528.4,1.62256718]
["bitfinex","ETHUSD",1729797450243,0.04932692,2528.6,2528.4,1.62256718]
["bitfinex","ETHUSD",1729797451518,0.04932692,2528.6,2528.3,5.57776718]
["bitfinex","ETHUSD",1729797451719,0.04932692,2528.6,2528.4,1.62256718]
["bitfinex","ETHUSD",1729797451952,0.04932692,2528.6,2528.3,5.57776718]
["bitfinex","ETHUSD",1729797452548,4.00409692,2528.6,2528.3,1.62256718]
["bitfinex","ETHUSD",1729797453165,0.04932692,2528.6,2528.3,1.62256718]
["bitfinex","ETHUSD",1729797453336,0.04932692,2528.6,2528.4,1.62256718]
["bitfinex","ETHUSD",1729797457058,0.04932692,2528.6,2528.2,4.76816]
["bitfinex","ETHUSD",1729797457059,4.00415692,2528.6,2528.2,0.8129]
["bitfinex","ETHUSD",1729797457365,4.00415692,2528.6,2528.3,1.62256718]
["bitfinex","ETHUSD",1729797458058,0.04932692,2528.6,2528.3,1.62256718]
["bitfinex","ETHUSD",1729797458267,4.00414692,2528.6,2528.3,1.62256718]
["bitfinex","ETHUSD",1729797459434,3.95501,2528.5,2528.0,3.95561]
["bitfinex","ETHUSD",1729797459699,0.04903575,2528.4,2528.1,1.62256718]
["bitfinex","ETHUSD",1729797459841,0.04903575,2528.4,2528.1,5.57809718]
["bitfinex","ETHUSD",1729797461239,0.04903575,2528.4,2528.1,9.53356718]
["bitfinex","ETHUSD",1729797461445,0.04903575,2528.4,2528.1,5.57803718]
["bitfinex","ETHUSD",1729797462169,0.04903575,2528.4,2528.1,5.57802718]
["bitfinex","ETHUSD",1729797462371,0.04903575,2528.4,2528.2,1.62256718]
["bitfinex","ETHUSD",1729797462573,0.04903575,2528.4,2528.1,5.57802718]
["bitfinex","ETHUSD",1729797465265,3.75404575,2528.5,2528.1,5.57802718]
["bitfinex","ETHUSD",1729797465471,0.04729162,2528.4,2528.1,6.680362]
["bitfinex","ETHUSD",1729797467383,0.04729162,2528.4,2528.1,6.680352]
["bitfinex","ETHUSD",1729797467557,0.04729162,2528.4,2528.1,1.62256718]
["bitfinex","ETHUSD",1729797467754,6.34152718,2528.3,2527.8,4.74574]
["bitfinex","ETHUSD",1729797467962,1.62256718,2528.2,2527.6,2.41236718]
["bitfinex","ETHUSD",1729797468282,3.9556,2528.1,2527.7,5.57871718]
["bitfinex","ETHUSD",1729797468477,0.04692779,2528.0,2527.8,5.57849718]
["bitfinex","ETHUSD",1729797468682,3.95546,2528.2,2527.8,5.57849718]
["bitfinex","ETHUSD",1729797468873,0.04701013,2528.1,2527.8,5.57847718]
["bitfinex","ETHUSD",1729797469278,0.04701013,2528.1,2527.8,9.53440718]
["bitfinex","ETHUSD",1729797469761,0.04701013,2528.1,2527.8,5.57847718]
["bitfinex","ETHUSD",1729797470287,0.04701013,2528.1,2527.8,9.53441718]
["bitfinex","ETHUSD",1729797470779,0.04701013,2528.1,2527.8,5.57847718]
["bitfinex","ETHUSD",1729797471488,0.04701013,2528.1,2527.7,5.57864718]
["bitfinex","ETHUSD",1729797471693,0.04701013,2528.1,2527.8,1.62256718]
["bitfinex","ETHUSD",1729797471866,0.04701013,2528.1,2527.8,5.57856718]
["bitfinex","ETHUSD",1729797472755,0.04701013,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1729797473879,0.04701013,2528.1,2527.8,9.53449718]
["bitfinex","ETHUSD",1729797474078,0.04701013,2528.1,2527.8,5.57849718]
["bitfinex","ETHUSD",1729797474795,0.04701013,2528.1,2527.8,3.95593]
["bitfinex","ETHUSD",1729797474993,0.04701013,2528.1,2527.8,5.09163349]
["bitfinex","ETHUSD",1729797475193,0.04701013,2528.1,2527.8,10.67009067]
["bitfinex","ETHUSD",1729797475362,0.04701013,2528.1,2528.0,0.7744]
["bitfinex","ETHUSD",1729797475687,0.04690653,2528.1,2528.0,0.7744]
["bitfinex","ETHUSD",1729797475879,3.95526,2528.3,2528.0,0.7744]
["bitfinex","ETHUSD",1729797476079,0.04698886,2528.2,2528.0,0.7744]
["bitfinex","ETHUSD",1729797476259,3.95526,2528.3,2528.0,0.7744]
["bitfinex","ETHUSD",1729797476461,0.04698886,2528.2,2528.0,0.7744]
["bitfinex","ETHUSD",1729797476783,0.7714,2528.6,2528.3,3.9551]
["bitfinex","ETHUSD",1729797476981,4.72597,2528.8,2528.3,4.7295]
["bitfinex","ETHUSD",1729797477286,3.95467,2528.7,2528.3,6.35206718]
["bitfinex","ETHUSD",1729797477475,3.95467,2528.7,2528.3,4.7295]
["bitfinex","ETHUSD",1729797479190,0.0472452,2528.6,2528.3,4.7295]
["bitfinex","ETHUSD",1729797479390,0.0472452,2528.6,2528.3,5.76025872]
["bitfinex","ETHUSD",1729797480198,0.0472452,2528.6,2528.3,3.4277259]
["bitfinex","ETHUSD",1729797480400,0.0472452,2528.6,2528.5,6.33177718]
["bitfinex","ETHUSD",1729797480562,6.34399718,2529.1,2528.6,3.95465]
["bitfinex","ETHUSD",1729797480763,6.34399718,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1729797480962,4.72143,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1729797481274,3.95403,2529.1,2528.7,5.57714718]
["bitfinex","ETHUSD",1729797481472,2.38996718,2529.3,2528.8,3.95438]
["bitfinex","ETHUSD",1729797481672,1.62256718,2529.2,2528.8,0.7543]
["bitfinex","ETHUSD",1729797481997,5.57642718,2529.2,2528.8,0.7543]
["bitfinex","ETHUSD",1729797482212,4.72116,2529.3,2528.9,3.95416]
["bitfinex","ETHUSD",1729797482399,5.57644718,2529.2,2528.8,0.7543]
["bitfinex","ETHUSD",1729797482602,5.57644718,2529.2,2528.8,5.57528162]
["bitfinex","ETHUSD",1729797482786,0.04777172,2529.1,2528.8,5.57528162]
["bitfinex","ETHUSD",1729797483161,1.62256718,2529.0,2528.6,0.8206]
["bitfinex","ETHUSD",1729797483385,1.62256718,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1729797483603,4.79239717,2528.9,2528.4,5.57763718]
["bitfinex","ETHUSD",1729797483800,0.0474426,2528.7,2528.4,5.57763718]
["bitfinex","ETHUSD",1729797484007,0.04752489,2528.8,2528.4,5.57763718]
["bitfinex","ETHUSD",1729797484200,0.0473603,2528.6,2528.4,5.57763718]
["bitfinex","ETHUSD",1729797484387,6.36735718,2528.9,2528.4,6.6129749]
["bitfinex","ETHUSD",1729797484607,0.047278,2528.5,2528.4,6.6129749]
["bitfinex","ETHUSD",1729797484809,6.36735718,2528.9,2528.4,6.6129749]
["bitfinex","ETHUSD",1729797485009,0.047278,2528.5,2528.4,5.57763718]
["bitfinex","ETHUSD",1729797485302,6.36735718,2528.9,2528.4,5.57763718]
["bitfinex","ETHUSD",1729797485494,6.36735718,2528.9,2528.4,3.95507]
["bitfinex","ETHUSD",1729797485820,0.04772437,2528.8,2528.4,3.95507]
["bitfinex","ETHUSD",1729797487079,0.04772437,2528.8,2528.3,5.57770718]
["bitfinex","ETHUSD",1729797487279,4.00217437,2528.8,2528.4,3.95499]
["bitfinex","ETHUSD",1729797487716,3.95469,2528.7,2528.2,4.77594]
["bitfinex","ETHUSD",1729797488017,0.04755979,2528.6,2528.2,4.77591]
["bitfinex","ETHUSD",1729797488320,0.04755979,2528.6,2528.2,11.3891899]
["bitfinex","ETHUSD",1729797489499,0.04755979,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1729797490802,0.04755979,2528.6,2528.3,5.57777718]
["bitfinex","ETHUSD",1729797491011,0.04755979,2528.6,2528.4,3.95506]
["bitfinex","ETHUSD",1729797491215,3.95445,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1729797491418,0.04741611,2528.5,2528.4,3.95506]
["bitfinex","ETHUSD",1729797491616,3.95445,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1729797491818,0.04741611,2528.5,2528.4,3.95506]
["bitfinex","ETHUSD",1729797492029,3.95445,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1729797492339,3.95445,2528.8,2528.3,1.62256718]
["bitfinex","ETHUSD",1729797492340,3.95461,2528.7,2528.3,5.57774718]
["bitfinex","ETHUSD",1729797492512,0.04862112,2528.6,2528.3,3.95518]
["bitfinex","ETHUSD",1729797493111,3.95493,2528.5,2528.2,0.8206]
["bitfinex","ETHUSD",1729797493433,0.04847193,2528.4,2528.1,3.95548]
["bitfinex","ETHUSD",1729797493735,0.7846,2528.6,2528.2,3.95522]
["bitfinex","ETHUSD",1729797493943,0.04855803,2528.5,2528.2,3.95522]
["bitfinex","ETHUSD",1729797494942,0.04855803,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1729797495614,0.04855803,2528.5,2528.2,3.9553]
["bitfinex","ETHUSD",1729797495797,7.90968,2528.6,2528.1,5.57808718]
["bitfinex","ETHUSD",1729797496001,0.04850642,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1729797496202,0.04858868,2528.5,2528.1,5.57808718]
["bitfinex","ETHUSD",1729797496401,0.04842415,2528.3,2528.1,9.53354718]
["bitfinex","ETHUSD",1729797496707,0.04834187,2528.2,2528.1,5.57802718]
["bitfinex","ETHUSD",1729797496903,7.90963,2528.6,2528.1,5.57802718]
["bitfinex","ETHUSD",1729797497206,0.04858868,2528.5,2528.1,9.53348718]
["bitfinex","ETHUSD",1729797498141,0.04858868,2528.5,2528.1,5.57802718]
["bitfinex","ETHUSD",1729797498318,4.00350868,2528.5,2528.1,5.57802718]
["bitfinex","ETHUSD",1729797498850,0.04858868,2528.5,2528.1,5.57802718]
["bitfinex","ETHUSD",1729797499145,3.95483,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1729797499342,0.04858868,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1729797499918,4.00355868,2528.5,2528.1,1.62256718]
["bitfinex","ETHUSD",1729797500118,4.00355868,2528.5,2528.1,3.95546]
["bitfinex","ETHUSD",1729797500318,4.00355868,2528.5,2528.1,5.57802718]
["bitfinex","ETHUSD",1729797503243,0.04858868,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1729797503737,0.04858868,2528.5,2528.2,5.57793718]
["bitfinex","ETHUSD",1729797503912,4.00356868,2528.5,2528.1,5.57802718]
["bitfinex","ETHUSD",1729797504110,4.00356868,2528.5,2528.1,3.95546]
["bitfinex","ETHUSD",1729797504437,0.04858868,2528.5,2528.4,1.62256718]
["bitfinex","ETHUSD",1729797504643,0.04858868,2528.5,2528.4,6.34353718]
["bitfinex","ETHUSD",1729797504826,4.74809,2529.0,2528.5,3.95479]
["bitfinex","ETHUSD",1729797505032,4.74809,2529.0,2528.5,5.57735718]
["bitfinex","ETHUSD",1729797505645,5.19,2530.1,2528.9,1.62256718]
["bitfinex","ETHUSD",1729797505646,0.7939,2529.2,2528.9,1.62256718]
["bitfinex","ETHUSD",1729797505818,6.37037718,2529.2,2528.6,4.72056]
["bitfinex","ETHUSD",1729797506023,6.37037718,2529.2,2528.5,3.95488]
["bitfinex","ETHUSD",1729797506024,3.95435,2528.9,2528.5,3.95488]
["bitfinex","ETHUSD",1729797506226,3.95445,2528.8,2528.4,4.72093]
["bitfinex","ETHUSD",1729797506842,4.71172,2528.9,2528.4,4.72093]
["bitfinex","ETHUSD",1729797507154,0.7574,2528.9,2528.5,7.90973]
["bitfinex","ETHUSD",1729797507315,0.04878165,2528.8,2528.5,7.90973]
["bitfinex","ETHUSD",1729797507648,0.04878165,2528.8,2528.6,3.95473]
["bitfinex","ETHUSD",1729797508035,0.04878165,2528.8,2528.6,5.57720718]
["bitfinex","ETHUSD",1729797508337,4.77325,2529.1,2528.7,3.9546]
["bitfinex","ETHUSD",1729797509334,4.77325,2529.1,2528.7,3.9545]
["bitfinex","ETHUSD",1729797510436,4.74694,2529.4,2528.9,3.95413]
["bitfinex","ETHUSD",1729797510635,4.74694,2529.4,2529.0,3.95413]
["bitfinex","ETHUSD",1729797510836,3.9537,2529.3,2528.9,3.95422]
["bitfinex","ETHUSD",1729797511012,0.04922348,2529.3,2528.9,7.90844]
["bitfinex","ETHUSD",1729797511217,0.04922348,2529.3,2529.0,3.95406]
["bitfinex","ETHUSD",1729797511563,4.00290348,2529.3,2528.9,3.95422]
["bitfinex","ETHUSD",1729797511721,0.04922348,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1729797512257,7.30935689,2529.4,2529.0,3.95409]
["bitfinex","ETHUSD",1729797512453,0.04750048,2529.2,2529.0,3.95409]
["bitfinex","ETHUSD",1729797512631,6.36873066,2529.4,2529.0,3.95409]
["bitfinex","ETHUSD",1729797513159,0.0475827,2529.3,2529.0,3.95409]
["bitfinex","ETHUSD",1729797514063,0.0475827,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1729797514227,4.0012727,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1729797515556,5.62383988,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1729797515722,5.62383988,2529.3,2528.9,7.90839]
["bitfinex","ETHUSD",1729797515923,4.0012727,2529.3,2528.9,7.9084]
["bitfinex","ETHUSD",1729797516260,0.0475827,2529.3,2529.0,3.95412]
["bitfinex","ETHUSD",1729797518261,0.0475827,2529.3,2529.0,4.99691838]
["bitfinex","ETHUSD",1729797518458,0.0475827,2529.3,2529.0,8.95096838]
["bitfinex","ETHUSD",1729797518757,0.0475827,2529.3,2529.0,4.99684838]
["bitfinex","ETHUSD",1729797520064,3.95388,2529.2,2528.8,4.77209]
["bitfinex","ETHUSD",1729797520229,3.95388,2529.2,2528.8,0.8178]
["bitfinex","ETHUSD",1729797520558,3.95388,2529.2,2528.6,1.62256718]
["bitfinex","ETHUSD",1729797520559,4.72545,2529.0,2528.6,1.62256718]
["bitfinex","ETHUSD",1729797520723,0.047365,2528.9,2528.6,1.62256718]
["bitfinex","ETHUSD",1729797520926,3.95444,2528.8,2528.5,2.43986718]
["bitfinex","ETHUSD",1729797521125,0.04728105,2528.7,2528.5,3.7748699]
["bitfinex","ETHUSD",1729797521371,3.95429,2528.9,2528.6,1.62256718]
["bitfinex","ETHUSD",1729797521734,0.04734029,2528.8,2528.6,1.62256718]
["bitfinex","ETHUSD",1729797522636,0.04734029,2528.8,2528.7,1.62256718]
["bitfinex","ETHUSD",1729797522843,0.04734029,2528.8,2528.5,6.10720272]
["bitfinex","ETHUSD",1729797522844,0.04734029,2528.8,2528.6,5.57731718]
["bitfinex","ETHUSD",1729797523051,4.72545,2529.0,2528.6,2.79103217]
["bitfinex","ETHUSD",1729797523234,0.04723886,2528.7,2528.6,1.62256718]
["bitfinex","ETHUSD",1729797523433,8.67973,2529.0,2528.6,1.62256718]
["bitfinex","ETHUSD",1729797523634,0.04723886,2528.7,2528.6,1.62256718]
["bitfinex","ETHUSD",1729797523848,8.67973,2529.0,2528.6,1.62256718]
["bitfinex","ETHUSD",1729797524043,0.04723886,2528.7,2528.6,1.62256718]
["bitfinex","ETHUSD",1729797524248,0.7712,2529.0,2528.6,1.62256718]
["bitfinex","ETHUSD",1729797524544,3.95432,2528.9,2528.6,1.62256718]
["bitfinex","ETHUSD",1729797524744,0.04732111,2528.8,2528.6,1.62256718]
["bitfinex","ETHUSD",1729797525355,4.00182111,2528.8,2528.5,0.89638777]
["bitfinex","ETHUSD",1729797525528,3.95475,2528.7,2528.4,1.62256718]
["bitfinex","ETHUSD",1729797525867,0.04715277,2528.6,2528.4,1.62256718]
["bitfinex","ETHUSD",1729797526166,0.04715277,2528.6,2528.5,5.57747718]
["bitfinex","ETHUSD",1729797526366,3.95429,2528.9,2528.5,5.57747718]
["bitfinex","ETHUSD",1729797526562,0.04731728,2528.8,2528.5,1.62256718]
["bitfinex","ETHUSD",1729797526755,0.04731728,2528.8,2528.5,5.57747718]
["bitfinex","ETHUSD",1729797527467,0.04731728,2528.8,2528.5,1.62256718]
["bitfinex","ETHUSD",1729797527645,4.00177728,2528.8,2528.5,1.62256718]
["bitfinex","ETHUSD",1729797528266,0.04731728,2528.8,2528.5,1.62256718]
["bitfinex","ETHUSD",1729797528449,0.04731728,2528.8,2528.6,1.62256718]
["bitfinex","ETHUSD",1729797528661,3.95432,2528.9,2528.6,1.62256718]
["bitfinex","ETHUSD",1729797528970,3.95432,2528.9,2528.5,5.57739718]
["bitfinex","ETHUSD",1729797529176,0.04731728,2528.8,2528.5,5.57739718]
["bitfinex","ETHUSD",1729797529761,0.04731728,2528.8,2528.5,1.62256718]
["bitfinex","ETHUSD",1729797530058,4.00182728,2528.8,2528.5,1.62256718]
["bitfinex","ETHUSD",1729797530259,0.04731728,2528.8,2528.5,1.62256718]
["bitfinex","ETHUSD",1729797530468,0.04731728,2528.8,2528.5,5.57745718]
["bitfinex","ETHUSD",1729797530666,4.00176728,2528.8,2528.5,2.6560309]
["bitfinex","ETHUSD",1729797531791,0.04731728,2528.8,2528.5,2.6560309]
["bitfinex","ETHUSD",1729797531950,0.04731728,2528.8,2528.5,6.6109309]
["bitfinex","ETHUSD",1729797532315,0.04731728,2528.8,2528.5,2.6560309]
["bitfinex","ETHUSD",1729797532316,4.00176728,2528.8,2528.5,2.6560309]
["bitfinex","ETHUSD",1729797534884,4.00176728,2528.8,2528.5,1.03346372]
["bitfinex","ETHUSD",1729797535189,4.00176728,2528.8,2528.5,2.6560309]
["bitfinex","ETHUSD",1729797540487,4.00176728,2528.8,2528.5,1.62256718]
["bitfinex","ETHUSD",1729797541185,0.04731728,2528.8,2528.5,5.57740718]
["bitfinex","ETHUSD",1729797541372,0.04731728,2528.8,2528.6,1.62256718]
["bitfinex","ETHUSD",1729797541576,4.00177728,2528.8,2528.6,1.62256718]
["bitfinex","ETHUSD",1729797541903,0.04731728,2528.8,2528.6,1.62256718]
["bitfinex","ETHUSD",1729797542291,4.00176728,2528.8,2528.5,1.62256718]
["bitfinex","ETHUSD",1729797542486,0.04731728,2528.8,2528.5,1.62256718]
["bitfinex","ETHUSD",1729797542686,4.00179728,2528.8,2528.5,1.62256718]
["bitfinex","ETHUSD",1729797543390,4.00179728,2528.8,2528.4,5.57751718]
["bitfinex","ETHUSD",1729797544799,4.00179728,2528.8,2528.4,9.53250718]
["bitfinex","ETHUSD",1729797545000,4.00179728,2528.8,2528.5,1.62256718]
["bitfinex","ETHUSD",1729797546300,3.9546,2528.7,2528.4,1.62256718]
["bitfinex","ETHUSD",1729797546601,0.04571974,2528.6,2528.4,5.57757718]
["bitfinex","ETHUSD",1729797546806,0.04571974,2528.6,2528.4,6.6110729]
["bitfinex","ETHUSD",1729797547005,3.95448,2528.8,2528.4,6.6110729]
["bitfinex","ETHUSD",1729797547190,0.04563748,2528.5,2528.4,6.6110729]
["bitfinex","ETHUSD",1729797547504,3.95448,2528.8,2528.4,6.6110729]
["bitfinex","ETHUSD",1729797547668,0.04563748,2528.5,2528.4,6.6110729]
["bitfinex","ETHUSD",1729797547867,3.95448,2528.8,2528.4,6.6110729]
["bitfinex","ETHUSD",1729797548067,0.04563748,2528.5,2528.4,5.57757718]
["bitfinex","ETHUSD",1729797548297,3.95448,2528.8,2528.4,5.57757718]
["bitfinex","ETHUSD",1729797548800,3.95482,2528.6,2528.3,0.8022]
["bitfinex","ETHUSD",1729797548993,3.95482,2528.6,2528.3,1.62256718]
["bitfinex","ETHUSD",1729797549167,0.04528116,2528.5,2528.3,5.57776718]
["bitfinex","ETHUSD",1729797549369,4.74126,2528.7,2528.3,5.57776718]
["bitfinex","ETHUSD",1729797549567,0.04535192,2528.6,2528.3,5.57776718]
["bitfinex","ETHUSD",1729797549802,0.04535192,2528.6,2528.4,1.62256718]
["bitfinex","ETHUSD",1729797550003,0.04535192,2528.6,2528.4,5.57758718]
["bitfinex","ETHUSD",1729797550203,0.04535192,2528.6,2528.5,1.62256718]
["bitfinex","ETHUSD",1729797550394,0.04535192,2528.6,2528.4,1.62256718]
["bitfinex","ETHUSD",1729797551082,4.00011192,2528.6,2528.4,1.62256718]
["bitfinex","ETHUSD",1729797551288,0.04535192,2528.6,2528.4,1.62256718]
["bitfinex","ETHUSD",1729797552009,0.04535192,2528.6,2528.3,1.62256718]
["bitfinex","ETHUSD",1729797552188,0.04535192,2528.6,2528.3,5.57775718]
["bitfinex","ETHUSD",1729797553509,0.04535192,2528.6,2528.3,1.62256718]
["bitfinex","ETHUSD",1729797553816,4.00020192,2528.6,2528.3,1.62256718]
["bitfinex","ETHUSD",1729797554377,0.04535192,2528.6,2528.4,1.62256718]
["bitfinex","ETHUSD",1729797554613,0.04535192,2528.6,2528.5,5.57747718]
["bitfinex","ETHUSD",1729797555007,4.732,2528.9,2528.5,5.57747718]
["bitfinex","ETHUSD",1729797555190,0.04550096,2528.6,2528.5,5.57747718]
["bitfinex","ETHUSD",1729797555389,4.732,2528.9,2528.5,5.57747718]
["bitfinex","ETHUSD",1729797555590,0.04566547,2528.8,2528.5,5.57747718]
["bitfinex","ETHUSD",1729797556014,4.00012547,2528.8,2528.5,1.62256718]
["bitfinex","ETHUSD",1729797556184,0.04566547,2528.8,2528.5,1.62256718]
["bitfinex","ETHUSD",1729797556518,0.04566547,2528.8,2528.5,5.57746718]
["bitfinex","ETHUSD",1729797556811,0.04566547,2528.8,2528.5,1.62256718]
["bitfinex","ETHUSD",1729797557016,0.04566547,2528.8,2528.4,6.34811718]
["bitfinex","ETHUSD",1729797557218,3.95452,2528.8,2528.4,6.34802718]
["bitfinex","ETHUSD",1729797557392,0.04564447,2528.7,2528.4,6.34802718]
["bitfinex","ETHUSD",1729797557591,3.95452,2528.8,2528.4,2.39306718]
["bitfinex","ETHUSD",1729797557793,0.04564447,2528.7,2528.4,2.39306718]
["bitfinex","ETHUSD",1729797557993,3.95444,2528.8,2528.4,2.39306718]
["bitfinex","ETHUSD",1729797558200,0.04564447,2528.7,2528.6,1.62256718]
["bitfinex","ETHUSD",1729797558406,0.7777,2528.9,2528.6,5.57728718]
["bitfinex","ETHUSD",1729797558604,0.04572672,2528.8,2528.6,4.98500672]
["bitfinex","ETHUSD",1729797558810,0.8305,2529.1,2528.7,5.65625553]
["bitfinex","ETHUSD",1729797558985,0.04618263,2529.0,2528.9,3.95416]
["bitfinex","ETHUSD",1729797559184,0.8305,2529.3,2528.9,3.95416]
["bitfinex","ETHUSD",1729797559380,0.8305,2529.3,2529.0,3.95408]
["bitfinex","ETHUSD",1729797559585,0.8305,2529.3,2529.0,5.57664718]
["bitfinex","ETHUSD",1729797559791,3.95363,2529.4,2529.0,5.57667718]
["bitfinex","ETHUSD",1729797560009,7.90721,2529.4,2529.0,5.57667718]
["bitfinex","ETHUSD",1729797560223,3.95358,2529.4,2529.0,5.57667718]
["bitfinex","ETHUSD",1729797561831,0.04652908,2529.3,2529.0,5.57667718]
["bitfinex","ETHUSD",1729797562366,4.00021908,2529.3,2528.9,5.57682718]
["bitfinex","ETHUSD",1729797562686,4.00021908,2529.3,2528.9,9.53102718]
["bitfinex","ETHUSD",1729797562887,0.04652908,2529.3,2529.1,1.62256718]
["bitfinex","ETHUSD",1729797563125,0.04652908,2529.3,2529.2,1.62256718]
["bitfinex","ETHUSD",1729797563325,0.8305,2529.5,2529.2,1.62256718]
["bitfinex","ETHUSD",1729797563820,0.7931,2529.7,2529.4,5.57598718]
["bitfinex","ETHUSD",1729797564125,0.7931,2530.0,2529.6,1.62256718]
["bitfinex","ETHUSD",1729797564292,0.7931,2530.0,2529.7,1.62256718]
["bitfinex","ETHUSD",1729797564293,4.74567,2530.0,2529.7,1.62256718]
["bitfinex","ETHUSD",1729797564493,0.7931,2530.0,2529.8,1.62256718]
["bitfinex","ETHUSD",1729797564820,3.95243,2530.1,2529.8,1.62256718]
["bitfinex","ETHUSD",1729797565023,3.95249,2530.1,2529.8,1.62256718]
["bitfinex","ETHUSD",1729797565423,0.04468604,2530.0,2529.7,1.62256718]
["bitfinex","ETHUSD",1729797565797,0.04468604,2530.0,2529.8,1.62256718]
["bitfinex","ETHUSD",1729797566002,0.04468604,2530.0,2529.9,1.62256718]
["bitfinex","ETHUSD",1729797566242,4.74501,2530.5,2529.9,6.98158717]
["bitfinex","ETHUSD",1729797566449,3.9521,2530.3,2530.1,1.62256718]
["bitfinex","ETHUSD",1729797566644,3.9521,2530.3,2530.0,1.62256718]
["bitfinex","ETHUSD",1729797566960,4.74501,2530.5,2530.2,1.62256718]
["bitfinex","ETHUSD",1729797566961,4.74495,2530.5,2530.2,1.62256718]
["bitfinex","ETHUSD",1729797567146,4.74495,2530.5,2530.1,1.62256718]
["bitfinex","ETHUSD",1729797567334,4.74495,2530.5,2530.1,1.61246718]
["bitfinex","ETHUSD",1729797567537,4.74495,2530.5,2530.1,1.62256718]
["bitfinex","ETHUSD",1729797567944,3.95203,2530.4,2530.1,1.62256718]
["bitfinex","ETHUSD",1729797568230,3.95203,2530.4,2530.0,1.62256718]
["bitfinex","ETHUSD",1729797568850,3.95223,2530.3,2529.9,0.7618]
["bitfinex","ETHUSD",1729797569030,3.99748019,2530.3,2530.0,1.62256718]
["bitfinex","ETHUSD",1729797569879,0.04525019,2530.3,2530.0,1.62256718]
["bitfinex","ETHUSD",1729797570044,3.95226,2530.2,2530.0,1.62256718]
["bitfinex","ETHUSD",1729797570423,0.04508594,2530.1,2530.0,1.62256718]
["bitfinex","ETHUSD",1729797571629,0.04508594,2530.1,2529.9,2.38436718]
["bitfinex","ETHUSD",1729797572266,0.44482053,2530.1,2529.7,0.7901]
["bitfinex","ETHUSD",1729797572434,3.95264,2530.0,2529.7,2.41266718]
["bitfinex","ETHUSD",1729797572765,3.95264,2530.0,2529.8,1.62256718]
["bitfinex","ETHUSD",1729797572969,0.04483087,2529.9,2529.8,1.62256718]
["bitfinex","ETHUSD",1729797573463,0.04483087,2529.9,2529.7,2.41266718]
["bitfinex","ETHUSD",1729797573869,0.04483087,2529.9,2529.7,1.62256718]
["bitfinex","ETHUSD",1729797574859,4.74321,2530.1,2529.7,1.62256718]
["bitfinex","ETHUSD",1729797575071,0.04474871,2529.8,2529.7,1.62256718]
["bitfinex","ETHUSD",1729797575246,4.74321,2530.1,2529.7,1.62256718]
["bitfinex","ETHUSD",1729797575432,3.95257,2530.0,2529.7,1.62256718]
["bitfinex","ETHUSD",1729797575633,3.95279,2529.9,2529.5,0.7901]
["bitfinex","ETHUSD",1729797575841,3.95279,2529.9,2529.6,1.62256718]
["bitfinex","ETHUSD",1729797576041,4.822139,2530.0,2529.6,1.62256718]
["bitfinex","ETHUSD",1729797576266,0.04474871,2529.8,2529.6,1.62256718]
["bitfinex","ETHUSD",1729797576473,8.774789,2530.0,2529.6,1.62256718]
["bitfinex","ETHUSD",1729797576761,4.822139,2530.0,2529.7,1.62256718]
["bitfinex","ETHUSD",1729797577872,8.774819,2530.0,2529.7,1.62256718]
["bitfinex","ETHUSD",1729797578164,4.822139,2530.0,2529.6,1.62256718]
["bitfinex","ETHUSD",1729797578372,3.95279,2529.9,2529.6,1.62256718]
["bitfinex","ETHUSD",1729797578771,0.869569,2530.0,2529.6,1.62256718]
["bitfinex","ETHUSD",1729797579066,3.95259,2530.0,2529.6,1.62256718]
["bitfinex","ETHUSD",1729797579276,3.95275,2529.9,2529.6,1.62256718]
["bitfinex","ETHUSD",1729797579950,3.95257,2530.0,2529.7,1.62256718]
["bitfinex","ETHUSD",1729797580150,3.95257,2530.0,2529.6,1.62256718]
["bitfinex","ETHUSD",1729797580739,3.95274,2529.9,2529.5,4.74335]
["bitfinex","ETHUSD",1729797580943,4.426907,2530.0,2529.6,1.62256718]
["bitfinex","ETHUSD",1729797582271,0.474337,2530.0,2529.7,1.62256718]
["bitfinex","ETHUSD",1729797583477,0.474337,2530.0,2529.6,5.57568718]
["bitfinex","ETHUSD",1729797583878,0.474337,2530.0,2529.7,1.62256718]
["bitfinex","ETHUSD",1729797584669,0.474337,2530.0,2529.7,5.57556718]
["bitfinex","ETHUSD",1729797585170,0.474337,2530.0,2529.7,1.62256718]
["bitfinex","ETHUSD",1729797585373,4.426997,2530.0,2529.6,1.62256718]
["bitfinex","ETHUSD",1729797585580,0.474337,2530.0,2529.6,5.57568718]
["bitfinex","ETHUSD",1729797585741,4.74322,2530.1,2529.6,5.57568718]
["bitfinex","ETHUSD",1729797586977,3.95264,2530.0,2529.6,5.57573718]
["bitfinex","ETHUSD",1729797587970,0.04368843,2529.9,2529.6,5.57573718]
["bitfinex","ETHUSD",1729797588177,0.04368843,2529.9,2529.7,3.95303]
["bitfinex","ETHUSD",1729797588375,0.04368843,2529.9,2529.7,5.57559718]
["bitfinex","ETHUSD",1729797588571,4.74322,2530.1,2529.7,5.57559718]
["bitfinex","ETHUSD",1729797588877,3.95259,2530.0,2529.7,1.62256718]
["bitfinex","ETHUSD",1729797589079,3.99636058,2530.0,2529.6,5.57573718]
["bitfinex","ETHUSD",1729797590076,7.94905058,2530.0,2529.6,5.57573718]
["bitfinex","ETHUSD",1729797590374,3.95273,2529.9,2529.5,6.36600718]
["bitfinex","ETHUSD",1729797590545,0.04377058,2530.0,2529.7,3.95303]
["bitfinex","ETHUSD",1729797590747,0.04360627,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1729797590941,5.77503672,2530.1,2529.6,5.57568718]
["bitfinex","ETHUSD",1729797591138,0.04360627,2529.8,2529.6,5.57568718]
["bitfinex","ETHUSD",1729797591375,3.95265,2530.0,2529.6,5.57568718]
["bitfinex","ETHUSD",1729797591880,0.04368843,2529.9,2529.6,5.57568718]
["bitfinex","ETHUSD",1729797592424,0.04368843,2529.9,2529.6,3.95315]
["bitfinex","ETHUSD",1729797592751,0.04368843,2529.9,2529.6,5.57571718]
["bitfinex","ETHUSD",1729797592954,0.04368843,2529.9,2529.6,1.62256718]
["bitfinex","ETHUSD",1729797593566,0.04368843,2529.9,2529.7,3.95302]
["bitfinex","ETHUSD",1729797593766,4.74324,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1729797593966,0.0430285,2529.8,2529.7,3.95302]
["bitfinex","ETHUSD",1729797594284,0.04299789,2529.8,2529.7,5.57558718]
["bitfinex","ETHUSD",1729797594442,0.04299789,2529.8,2529.7,3.95302]
["bitfinex","ETHUSD",1729797594840,0.7908,2530.1,2529.7,5.57558718]
["bitfinex","ETHUSD",1729797595040,0.04313163,2530.0,2529.7,5.57558718]
["bitfinex","ETHUSD",1729797595473,0.04313163,2530.0,2529.9,5.57528718]
["bitfinex","ETHUSD",1729797595671,0.04313163,2530.0,2529.8,10.36120718]
["bitfinex","ETHUSD",1729797595974,0.781,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1729797596172,5.76386372,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1729797596979,5.76386372,2530.3,2529.8,2.45556718]
["bitfinex","ETHUSD",1729797597185,3.95226,2530.2,2529.8,4.78581]
["bitfinex","ETHUSD",1729797598689,0.04321376,2530.1,2529.8,4.7858]
["bitfinex","ETHUSD",1729797599483,0.04321376,2530.1,2529.8,8.73859]
["bitfinex","ETHUSD",1729797599682,0.04321376,2530.1,2529.8,4.78579]
["bitfinex","ETHUSD",1729797600480,0.04321376,2530.1,2529.8,0.833]
["bitfinex","ETHUSD",1729797600777,0.04321376,2530.1,2529.9,3.95271]
["bitfinex","ETHUSD",1729797600988,5.76389372,2530.3,2529.9,3.95265]
["bitfinex","ETHUSD",1729797601192,0.04164706,2530.0,2529.9,3.95265]
["bitfinex","ETHUSD",1729797601360,0.781,2530.3,2529.9,3.95265]
["bitfinex","ETHUSD",1729797601687,0.04164706,2530.0,2529.9,3.95265]
["bitfinex","ETHUSD",1729797601888,4.73308,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1729797602189,5.76381572,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1729797602509,3.99400355,2530.3,2529.9,3.95265]
["bitfinex","ETHUSD",1729797602989,0.04189355,2530.3,2529.8,4.7858]
["bitfinex","ETHUSD",1729797603297,3.95227,2530.2,2529.8,6.40836718]
["bitfinex","ETHUSD",1729797603656,0.04172923,2530.1,2529.8,6.40836718]
["bitfinex","ETHUSD",1729797603860,0.04172923,2530.1,2529.9,3.95271]
["bitfinex","ETHUSD",1729797604169,3.95212,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1729797604372,0.04164706,2530.0,2529.9,3.95271]
["bitfinex","ETHUSD",1729797604686,3.95212,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1729797604882,0.0416394,2530.0,2529.9,3.95271]
["bitfinex","ETHUSD",1729797605055,3.95212,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1729797605260,0.04163557,2530.0,2529.9,3.95271]
["bitfinex","ETHUSD",1729797605460,3.95212,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1729797605763,0.04025029,2530.0,2529.9,3.95271]
["bitfinex","ETHUSD",1729797606098,3.95212,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1729797606300,0.04021968,2530.0,2529.9,3.95271]
["bitfinex","ETHUSD",1729797606486,3.95212,2530.3,2529.9,3.95271]
["bitfinex","ETHUSD",1729797606688,0.04021968,2530.0,2529.9,5.57521718]
["bitfinex","ETHUSD",1729797606875,3.95212,2530.3,2529.9,5.57521718]
["bitfinex","ETHUSD",1729797607073,0.04021968,2530.0,2529.9,5.57521718]
["bitfinex","ETHUSD",1729797607290,3.95212,2530.3,2529.9,5.57521718]
["bitfinex","ETHUSD",1729797607596,0.04024049,2530.0,2529.9,5.57521718]
["bitfinex","ETHUSD",1729797607795,3.95212,2530.3,2529.9,5.57521718]
["bitfinex","ETHUSD",1729797607975,0.04021968,2530.0,2529.9,5.57521718]
["bitfinex","ETHUSD",1729797608171,3.95212,2530.3,2529.9,5.57521718]
["bitfinex","ETHUSD",1729797608376,0.04021968,2530.0,2529.9,5.57521718]
["bitfinex","ETHUSD",1729797609009,0.04021968,2530.0,2529.9,6.6113249]
["bitfinex","ETHUSD",1729797609179,0.04021968,2530.0,2529.9,7.44837333]
["bitfinex","ETHUSD",1729797609498,0.04021968,2530.0,2529.9,7.99837333]
["bitfinex","ETHUSD",1729797609661,0.07888274,2530.0,2529.9,10.9193249]
["bitfinex","ETHUSD",1729797609865,0.04021968,2530.0,2529.9,10.9193249]
["bitfinex","ETHUSD",1729797611671,0.04021968,2530.0,2529.9,7.71065]
["bitfinex","ETHUSD",1729797611864,0.04021968,2530.0,2529.9,5.57521718]
["bitfinex","ETHUSD",1729797612086,0.07764639,2530.0,2529.9,5.57521718]
["bitfinex","ETHUSD",1729797612881,0.07764639,2530.0,2529.9,5.65426371]
["bitfinex","ETHUSD",1729797613502,0.07764639,2530.0,2529.9,5.57521718]
["bitfinex","ETHUSD",1729797615367,0.07764639,2530.0,2529.9,5.65426395]
["bitfinex","ETHUSD",1729797615871,0.07764639,2530.0,2529.9,7.48514635]
["bitfinex","ETHUSD",1729797616202,0.07764639,2530.0,2529.9,7.95609958]
["bitfinex","ETHUSD",1729797616575,0.04021968,2530.0,2529.9,7.95609958]
["bitfinex","ETHUSD",1729797616978,0.04021968,2530.0,2529.9,10.95609958]
["bitfinex","ETHUSD",1729797623402,0.04021968,2530.0,2529.9,9.3335324]
["bitfinex","ETHUSD",1729797623601,0.04021968,2530.0,2529.9,10.95609958]
["bitfinex","ETHUSD",1729797623904,0.7928,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1729797624102,0.7928,2531.4,2531.2,1.62256718]
["bitfinex","ETHUSD",1729797624315,0.7928,2531.4,2530.9,0.8244]
["bitfinex","ETHUSD",1729797624520,0.7928,2531.4,2530.9,4.77544]
["bitfinex","ETHUSD",1729797624813,0.7928,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1729797625512,0.7928,2531.4,2531.0,5.57355718]
["bitfinex","ETHUSD",1729797625809,0.7928,2531.4,2531.0,5.57349718]
["bitfinex","ETHUSD",1729797626220,0.7928,2531.4,2530.9,2.44696718]
["bitfinex","ETHUSD",1729797626430,0.7826,2531.2,2530.8,5.57379718]
["bitfinex","ETHUSD",1729797626922,0.7826,2531.2,2530.8,3.95123]
["bitfinex","ETHUSD",1729797627299,0.7826,2531.2,2530.8,5.57379718]
["bitfinex","ETHUSD",1729797627498,0.03521836,2531.1,2530.8,5.57379718]
["bitfinex","ETHUSD",1729797627695,0.7826,2531.0,2530.4,3.0]
["bitfinex","ETHUSD",1729797627908,0.7826,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1729797628233,0.81789536,2530.9,2530.5,5.57434718]
["bitfinex","ETHUSD",1729797628585,0.81789536,2530.9,2530.6,5.57410718]
["bitfinex","ETHUSD",1729797629088,0.81789536,2530.9,2530.6,9.52565718]
["bitfinex","ETHUSD",1729797629515,0.81789536,2530.9,2530.6,5.57410718]
["bitfinex","ETHUSD",1729797630121,0.81789536,2530.9,2530.7,3.95138]
["bitfinex","ETHUSD",1729797630324,0.81789536,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1729797630523,0.81789536,2530.9,2530.8,5.57387718]
["bitfinex","ETHUSD",1729797630818,0.03529536,2530.9,2530.7,5.57394718]
["bitfinex","ETHUSD",1729797631022,0.03529536,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1729797631227,0.8169,2531.1,2530.7,3.95138]
["bitfinex","ETHUSD",1729797631385,0.03722116,2530.9,2530.7,3.95138]
["bitfinex","ETHUSD",1729797631727,0.03720695,2530.8,2530.7,3.95138]
["bitfinex","ETHUSD",1729797632019,0.8169,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1729797632221,0.03717416,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1729797632431,0.8169,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1729797632591,0.08440065,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1729797632792,0.8169,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1729797632992,0.08440065,2530.8,2530.7,3.95134]
["bitfinex","ETHUSD",1729797633201,0.8169,2531.1,2530.7,3.95134]
["bitfinex","ETHUSD",1729797633401,0.08440065,2530.8,2530.7,3.95134]
["bitfinex","ETHUSD",1729797633607,0.8169,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1729797634433,2.43946718,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1729797634724,0.7995,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1729797635104,0.88398849,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1729797635299,2.50655567,2530.9,2530.4,7.90368]
["bitfinex","ETHUSD",1729797635498,0.88398849,2530.9,2530.4,7.90368]
["bitfinex","ETHUSD",1729797635694,2.50655567,2530.9,2530.4,7.90368]
["bitfinex","ETHUSD",1729797635995,0.88398849,2530.9,2530.4,9.52624718]
["bitfinex","ETHUSD",1729797636195,2.50655567,2530.9,2530.4,7.90371]
["bitfinex","ETHUSD",1729797636427,0.88398849,2530.9,2530.5,3.95169]
["bitfinex","ETHUSD",1729797637130,4.83525849,2530.9,2530.4,3.95183]
["bitfinex","ETHUSD",1729797637331,0.7541,2530.8,2530.4,3.95183]
["bitfinex","ETHUSD",1729797637711,0.0843465,2530.7,2530.4,3.95183]
["bitfinex","ETHUSD",1729797638026,0.7541,2530.8,2530.4,7.9037]
["bitfinex","ETHUSD",1729797638229,0.08426248,2530.6,2530.4,3.95183]
["bitfinex","ETHUSD",1729797638530,0.08418228,2530.5,2530.4,3.95183]
["bitfinex","ETHUSD",1729797638907,0.7541,2530.8,2530.4,3.95183]
["bitfinex","ETHUSD",1729797639109,0.7541,2530.8,2530.5,3.95171]
["bitfinex","ETHUSD",1729797639297,0.08434267,2530.7,2530.5,3.95171]
["bitfinex","ETHUSD",1729797639731,0.7541,2530.8,2530.5,3.95171]
["bitfinex","ETHUSD",1729797639934,0.08426248,2530.6,2530.5,3.95171]
["bitfinex","ETHUSD",1729797640120,0.7541,2530.8,2530.5,3.95171]
["bitfinex","ETHUSD",1729797640316,0.08426248,2530.6,2530.5,3.95171]
["bitfinex","ETHUSD",1729797640518,0.7541,2530.8,2530.5,3.95171]
["bitfinex","ETHUSD",1729797640822,0.08426248,2530.6,2530.5,3.95171]
["bitfinex","ETHUSD",1729797641023,0.7541,2530.8,2530.6,3.95156]
["bitfinex","ETHUSD",1729797641551,0.08430054,2530.7,2530.6,3.95156]
["bitfinex","ETHUSD",1729797641916,0.7541,2530.8,2530.6,3.95156]
["bitfinex","ETHUSD",1729797642119,0.08430054,2530.7,2530.6,3.95156]
["bitfinex","ETHUSD",1729797643047,0.7541,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1729797643448,0.7541,2530.8,2530.6,3.95161]
["bitfinex","ETHUSD",1729797644815,3.95023,2531.5,2530.6,3.95161]
["bitfinex","ETHUSD",1729797644816,0.7627,2531.5,2530.8,0.7943]
["bitfinex","ETHUSD",1729797645013,0.7627,2531.5,2531.3,3.95044]
["bitfinex","ETHUSD",1729797645551,0.08203257,2531.4,2531.3,3.95044]
["bitfinex","ETHUSD",1729797645855,0.08203257,2531.4,2531.2,3.95067]
["bitfinex","ETHUSD",1729797646628,0.08203257,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1729797646829,0.08203257,2531.4,2531.1,3.95076]
["bitfinex","ETHUSD",1729797647031,0.08203257,2531.4,2531.2,3.95068]
["bitfinex","ETHUSD",1729797648053,0.08203257,2531.4,2531.2,3.95061]
["bitfinex","ETHUSD",1729797648543,0.08203257,2531.4,2531.2,7.90122]
["bitfinex","ETHUSD",1729797648759,0.08203257,2531.4,2531.2,3.95061]
["bitfinex","ETHUSD",1729797648960,0.08203257,2531.4,2531.2,7.90123]
["bitfinex","ETHUSD",1729797649267,0.08203257,2531.4,2531.2,3.95061]
["bitfinex","ETHUSD",1729797649455,0.08203257,2531.4,2531.2,7.9012]
["bitfinex","ETHUSD",1729797650633,0.08203257,2531.4,2531.2,3.95059]
["bitfinex","ETHUSD",1729797651152,0.08203257,2531.4,2531.2,7.9012]
["bitfinex","ETHUSD",1729797651349,0.08203257,2531.4,2531.3,4.02953819]
["bitfinex","ETHUSD",1729797651755,0.8298,2531.9,2531.7,3.94984]
["bitfinex","ETHUSD",1729797652168,0.08248408,2531.8,2531.7,3.94984]
["bitfinex","ETHUSD",1729797652837,0.08248408,2531.8,2531.5,3.95015]
["bitfinex","ETHUSD",1729797653134,0.08248408,2531.8,2531.5,3.9501]
["bitfinex","ETHUSD",1729797653365,0.08248408,2531.8,2531.5,4.40011]
["bitfinex","ETHUSD",1729797653660,0.08248408,2531.8,2531.6,3.94996]
["bitfinex","ETHUSD",1729797654035,0.08248408,2531.8,2531.5,4.40021]
["bitfinex","ETHUSD",1729797656068,4.03231408,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1729797656277,0.7931,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1729797656463,0.08237025,2531.6,2531.3,3.95044]
["bitfinex","ETHUSD",1729797656968,0.08237025,2531.6,2531.4,3.95037]
["bitfinex","ETHUSD",1729797657143,0.08237025,2531.6,2531.3,3.95044]
["bitfinex","ETHUSD",1729797657481,0.08237025,2531.6,2531.4,0.474056]
["bitfinex","ETHUSD",1729797657655,40.038024,2531.0,2530.5,3.95173]
["bitfinex","ETHUSD",1729797657973,40.12013949,2531.0,2530.9,7.5011]
["bitfinex","ETHUSD",1729797658177,40.12013949,2531.0,2530.9,8.23614001]
["bitfinex","ETHUSD",1729797660686,40.12013949,2531.0,2530.9,9.06574001]
["bitfinex","ETHUSD",1729797660888,40.12013949,2531.0,2530.9,12.35622921]
["bitfinex","ETHUSD",1729797665789,26.53585128,2531.0,2530.9,14.9216784]
["bitfinex","ETHUSD",1729797665991,15.97235967,2531.0,2530.9,14.9216784]
["bitfinex","ETHUSD",1729797666293,4.81869043,2531.0,2530.9,14.9216784]
["bitfinex","ETHUSD",1729797666478,3.19139043,2531.0,2530.9,14.9216784]
["bitfinex","ETHUSD",1729797666678,3.10927494,2531.0,2530.9,14.9216784]
["bitfinex","ETHUSD",1729797667396,0.7714,2532.4,2532.0,3.94942]
["bitfinex","ETHUSD",1729797667688,0.7714,2532.4,2532.1,3.94927]
["bitfinex","ETHUSD",1729797667859,0.08185048,2532.3,2532.0,3.94942]
["bitfinex","ETHUSD",1729797668052,0.08185048,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1729797668257,0.7714,2532.2,2531.8,3.94973]
["bitfinex","ETHUSD",1729797668491,0.08169029,2532.1,2531.8,3.0]
["bitfinex","ETHUSD",1729797668794,0.7714,2532.0,2531.6,3.0]
["bitfinex","ETHUSD",1729797669293,0.08153007,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1729797669596,0.08153007,2531.9,2531.5,6.95015]
["bitfinex","ETHUSD",1729797670260,0.08153007,2531.9,2531.5,3.0]
["bitfinex","ETHUSD",1729797670461,0.08153007,2531.9,2531.5,6.95021]
["bitfinex","ETHUSD",1729797670660,0.56965004,2531.9,2531.5,6.95021]
["bitfinex","ETHUSD",1729797671373,0.56965004,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1729797671589,0.56965004,2531.9,2531.5,6.95021]
["bitfinex","ETHUSD",1729797671793,0.56965004,2531.9,2531.5,10.90034]
["bitfinex","ETHUSD",1729797672094,0.56965004,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1729797672593,0.56965004,2531.9,2531.5,7.90027]
["bitfinex","ETHUSD",1729797672769,0.56965004,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1729797673584,0.56965004,2531.9,2531.5,7.90027]
["bitfinex","ETHUSD",1729797673897,0.7598,2531.8,2531.4,3.0]
["bitfinex","ETHUSD",1729797674191,3.95026,2531.5,2530.9,3.95106]
["bitfinex","ETHUSD",1729797674372,0.7598,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1729797674689,0.84089807,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1729797675092,0.84089807,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1729797675296,0.84089807,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1729797675297,0.90185964,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1729797675590,0.08093777,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1729797675760,0.8229,2531.1,2530.8,3.95129]
["bitfinex","ETHUSD",1729797676158,0.08063203,2531.0,2530.4,0.8219]
["bitfinex","ETHUSD",1729797676358,0.08063203,2531.0,2530.6,3.95148]
["bitfinex","ETHUSD",1729797676987,0.8229,2530.8,2530.3,3.95204]
["bitfinex","ETHUSD",1729797677198,0.07895964,2530.7,2530.3,3.95204]
["bitfinex","ETHUSD",1729797677512,0.07895964,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1729797677662,0.07979344,2530.6,2530.2,3.95215]
["bitfinex","ETHUSD",1729797678016,0.07979344,2530.6,2530.1,3.95226]
["bitfinex","ETHUSD",1729797678586,0.07895964,2530.7,2530.1,7.90459]
["bitfinex","ETHUSD",1729797678821,0.07971323,2530.5,2530.1,7.90459]
["bitfinex","ETHUSD",1729797678986,0.7891,2530.5,2530.1,3.95226]
["bitfinex","ETHUSD",1729797679189,0.07951432,2530.4,2530.2,3.95223]
["bitfinex","ETHUSD",1729797679722,0.07951432,2530.4,2530.1,3.95226]
["bitfinex","ETHUSD",1729797680804,0.15847396,2530.4,2529.8,4.10161]
["bitfinex","ETHUSD",1729797681012,3.44896316,2530.4,2529.9,0.07904611]
["bitfinex","ETHUSD",1729797681321,3.44896316,2530.4,2529.9,3.95269]
["bitfinex","ETHUSD",1729797681486,3.44896316,2530.4,2529.8,0.1488]
["bitfinex","ETHUSD",1729797681804,0.7891,2530.3,2529.8,0.1488]
["bitfinex","ETHUSD",1729797681997,0.7891,2530.3,2529.8,4.10166]
["bitfinex","ETHUSD",1729797682195,0.07923235,2530.2,2529.8,4.10166]
["bitfinex","ETHUSD",1729797682596,0.86805964,2530.3,2529.9,3.95272]
["bitfinex","ETHUSD",1729797682798,0.07945096,2530.1,2529.9,4.03176613]
["bitfinex","ETHUSD",1729797683101,0.0794604,2530.0,2529.9,4.03176616]
["bitfinex","ETHUSD",1729797683295,0.7891,2530.3,2529.9,4.03176616]
["bitfinex","ETHUSD",1729797683622,0.07962083,2530.2,2529.9,4.03176616]
["bitfinex","ETHUSD",1729797684087,0.07954062,2530.1,2529.9,4.03176616]
["bitfinex","ETHUSD",1729797684291,0.7891,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1729797684620,0.07962083,2530.2,2530.0,3.95256]
["bitfinex","ETHUSD",1729797684916,0.7891,2530.3,2530.0,3.95256]
["bitfinex","ETHUSD",1729797685126,0.07962083,2530.2,2530.0,3.95256]
["bitfinex","ETHUSD",1729797685522,0.7891,2530.3,2530.0,3.95248]
["bitfinex","ETHUSD",1729797685827,0.7891,2530.7,2530.4,3.95191]
["bitfinex","ETHUSD",1729797686000,0.7891,2530.7,2530.3,4.03111181]
["bitfinex","ETHUSD",1729797686201,0.7891,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1729797686531,0.86805964,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1729797686732,0.86805964,2530.7,2530.2,7.90432]
["bitfinex","ETHUSD",1729797686891,0.86805964,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1729797687597,4.81955964,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1729797688727,7.2421992,2530.6,2530.0,3.95246]
["bitfinex","ETHUSD",1729797689024,4.03076964,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1729797689218,0.07895964,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1729797689429,0.07963187,2530.4,2530.0,3.95246]
["bitfinex","ETHUSD",1729797689716,0.07895964,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1729797689942,0.88763187,2530.4,2529.9,3.95272]
["bitfinex","ETHUSD",1729797690484,0.88763187,2530.4,2530.0,3.95249]
["bitfinex","ETHUSD",1729797690711,0.88763187,2530.4,2530.0,4.03153278]
["bitfinex","ETHUSD",1729797690900,0.88763187,2530.4,2530.0,3.95249]
["bitfinex","ETHUSD",1729797691220,0.88763187,2530.4,2530.1,3.95239]
["bitfinex","ETHUSD",1729797692325,0.88763187,2530.4,2530.2,3.95225]
["bitfinex","ETHUSD",1729797694106,0.88763187,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1729797694505,0.88763187,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1729797695328,0.88763187,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1729797695627,0.88763187,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1729797697434,0.88763187,2530.4,2530.2,3.95214]
["bitfinex","ETHUSD",1729797697635,0.07963187,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1729797697931,0.8277,2530.6,2530.4,3.95193]
["bitfinex","ETHUSD",1729797698107,0.07702123,2530.5,2530.4,3.95193]
["bitfinex","ETHUSD",1729797699029,0.07702123,2530.5,2530.3,3.95202]
["bitfinex","ETHUSD",1729797699434,0.07702123,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1729797700695,0.07702123,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1729797700998,0.07702123,2530.5,2530.3,3.95203]
["bitfinex","ETHUSD",1729797701203,0.07702123,2530.5,2530.2,3.95223]
["bitfinex","ETHUSD",1729797701731,0.07702123,2530.5,2530.2,7.90441]
["bitfinex","ETHUSD",1729797702042,0.07702123,2530.5,2530.3,3.952]
["bitfinex","ETHUSD",1729797702634,0.07702123,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1729797703498,0.07702123,2530.5,2530.3,3.95202]
["bitfinex","ETHUSD",1729797703695,0.07702123,2530.5,2530.3,7.90402]
["bitfinex","ETHUSD",1729797703893,0.07702123,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1729797705736,0.07702123,2530.5,2530.3,4.50207]
["bitfinex","ETHUSD",1729797707339,0.07702123,2530.5,2530.2,3.95222]
["bitfinex","ETHUSD",1729797708806,0.07702123,2530.5,2530.1,4.50238]
["bitfinex","ETHUSD",1729797709013,0.07702123,2530.5,2530.2,3.95218]
["bitfinex","ETHUSD",1729797709412,0.07702123,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1729797709646,0.07702123,2530.5,2530.1,4.50232]
["bitfinex","ETHUSD",1729797710843,4.02884123,2530.5,2530.1,3.95232]
["bitfinex","ETHUSD",1729797711341,0.07702123,2530.5,2530.1,7.90465]
["bitfinex","ETHUSD",1729797711543,0.07702123,2530.5,2530.1,3.95232]
["bitfinex","ETHUSD",1729797713836,4.02881123,2530.5,2530.1,3.95232]
["bitfinex","ETHUSD",1729797714042,0.15598087,2530.5,2530.1,3.95232]
["bitfinex","ETHUSD",1729797714419,0.15598087,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1729797714743,0.15598087,2530.5,2530.1,3.95232]
["bitfinex","ETHUSD",1729797715542,0.15598087,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1729797715847,0.07702123,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1729797718526,0.07702123,2530.5,2530.3,3.95202]
["bitfinex","ETHUSD",1729797718759,0.07702123,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1729797719127,0.7967,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1729797719460,0.07682202,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1729797721356,0.7967,2530.8,2530.4,3.95194]
["bitfinex","ETHUSD",1729797721564,0.0769824,2530.7,2530.6,3.95162]
["bitfinex","ETHUSD",1729797721951,0.7967,2530.8,2530.6,3.95162]
["bitfinex","ETHUSD",1729797722165,0.0769824,2530.7,2530.6,3.95162]
["bitfinex","ETHUSD",1729797722375,0.7967,2530.8,2530.4,3.95194]
["bitfinex","ETHUSD",1729797722557,0.0769824,2530.7,2530.4,3.95184]
["bitfinex","ETHUSD",1729797722736,0.7967,2530.8,2530.5,3.95176]
["bitfinex","ETHUSD",1729797723050,0.0769824,2530.7,2530.5,3.95176]
["bitfinex","ETHUSD",1729797723451,0.7967,2530.8,2530.5,3.95176]
["bitfinex","ETHUSD",1729797723955,0.0769824,2530.7,2530.4,3.95184]
["bitfinex","ETHUSD",1729797724162,4.74805,2530.8,2530.4,3.95184]
["bitfinex","ETHUSD",1729797724464,0.7553,2530.4,2530.3,7.90406]
["bitfinex","ETHUSD",1729797724669,2.37560644,2530.6,2530.4,3.95188]
["bitfinex","ETHUSD",1729797724827,0.7553,2530.6,2530.4,3.95188]
["bitfinex","ETHUSD",1729797725031,0.7553,2530.6,2530.4,3.95183]
["bitfinex","ETHUSD",1729797726347,0.07684117,2530.5,2530.4,3.95183]
["bitfinex","ETHUSD",1729797727367,1.62030644,2530.7,2530.4,3.95183]
["bitfinex","ETHUSD",1729797727604,1.62030644,2530.7,2530.5,3.95169]
["bitfinex","ETHUSD",1729797727759,2.40360644,2530.8,2530.5,3.95169]
["bitfinex","ETHUSD",1729797728433,1.69721836,2530.7,2530.4,3.95186]
["bitfinex","ETHUSD",1729797728980,0.07691192,2530.7,2530.4,3.95186]
["bitfinex","ETHUSD",1729797729576,0.07606292,2530.6,2530.4,3.95186]
["bitfinex","ETHUSD",1729797730848,1.62030644,2530.7,2530.4,3.95186]
["bitfinex","ETHUSD",1729797731376,0.07606292,2530.6,2530.4,3.95186]
["bitfinex","ETHUSD",1729797731584,1.69636936,2530.6,2530.3,3.95204]
["bitfinex","ETHUSD",1729797731744,2.39260644,2530.5,2530.3,3.95204]
["bitfinex","ETHUSD",1729797731943,0.07588337,2530.4,2530.3,3.95204]
["bitfinex","ETHUSD",1729797733782,0.07588337,2530.4,2529.9,5.44220644]
["bitfinex","ETHUSD",1729797733783,1.69618981,2530.4,2530.1,3.95231]
["bitfinex","ETHUSD",1729797733987,1.69926608,2530.3,2530.0,3.95247]
["bitfinex","ETHUSD",1729797734171,0.075807,2530.3,2530.1,3.95239]
["bitfinex","ETHUSD",1729797735665,6.34440644,2530.5,2530.1,3.95239]
["bitfinex","ETHUSD",1729797736167,0.07588721,2530.4,2530.1,3.95239]
["bitfinex","ETHUSD",1729797736368,0.7853,2530.3,2530.2,3.95221]
["bitfinex","ETHUSD",1729797736556,0.7853,2530.3,2529.8,0.1488]
["bitfinex","ETHUSD",1729797736557,0.7853,2530.1,2529.8,0.1488]
["bitfinex","ETHUSD",1729797736903,1.69926608,2530.3,2529.9,3.95265]
["bitfinex","ETHUSD",1729797737254,5.65138608,2530.3,2529.9,3.95265]
["bitfinex","ETHUSD",1729797738083,0.07551225,2530.2,2529.9,3.95265]
["bitfinex","ETHUSD",1729797738497,1.69926608,2530.3,2529.9,3.95265]
["bitfinex","ETHUSD",1729797738669,0.07543203,2530.1,2529.9,3.95265]
["bitfinex","ETHUSD",1729797738990,0.0753518,2530.0,2529.9,3.95265]
["bitfinex","ETHUSD",1729797739490,5.65136608,2530.3,2529.9,3.95265]
["bitfinex","ETHUSD",1729797739658,0.0753518,2530.0,2529.9,3.95265]
["bitfinex","ETHUSD",1729797739859,5.65136608,2530.3,2529.9,3.95265]
["bitfinex","ETHUSD",1729797740386,0.07547012,2530.2,2529.9,3.95265]
["bitfinex","ETHUSD",1729797740687,1.69577656,2530.2,2529.8,4.86807]
["bitfinex","ETHUSD",1729797740888,5.57262644,2530.2,2529.8,0.9152]
["bitfinex","ETHUSD",1729797741071,0.0753899,2530.1,2529.8,0.9152]
["bitfinex","ETHUSD",1729797741397,1.69569634,2530.1,2529.8,0.1488]
["bitfinex","ETHUSD",1729797741887,5.57302644,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797742290,5.72721551,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797742472,6.48341551,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797743889,2.53069551,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797744098,0.07522943,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797744592,0.0751413,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797746162,2.45546608,2530.1,2529.8,0.1488]
["bitfinex","ETHUSD",1729797746488,0.07271822,2530.0,2529.8,0.1488]
["bitfinex","ETHUSD",1729797746891,1.69302466,2530.0,2529.8,0.1488]
["bitfinex","ETHUSD",1729797747697,1.62030644,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797747908,3.41983687,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797748061,3.49247486,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797748256,7.44519486,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797748461,7.5241545,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797755296,5.82488842,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797755607,6.48082407,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797760700,0.15159763,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797760908,0.07263799,2529.9,2529.8,4.10168]
["bitfinex","ETHUSD",1729797761292,1.69926608,2530.1,2529.8,4.10168]
["bitfinex","ETHUSD",1729797761492,0.07220448,2529.9,2529.8,4.10168]
["bitfinex","ETHUSD",1729797761698,1.62030644,2530.0,2529.8,4.10168]
["bitfinex","ETHUSD",1729797761913,0.07220448,2529.9,2529.8,4.10168]
["bitfinex","ETHUSD",1729797762088,0.07220448,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797762720,0.07895964,2530.1,2529.8,0.1488]
["bitfinex","ETHUSD",1729797762924,0.07220448,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797763116,3.95248,2530.1,2529.8,0.1488]
["bitfinex","ETHUSD",1729797763324,0.07214352,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797763510,0.07895964,2530.0,2529.8,0.1488]
["bitfinex","ETHUSD",1729797763699,0.07214352,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797765143,4.03143964,2530.1,2529.8,0.1488]
["bitfinex","ETHUSD",1729797765425,3.95248,2530.1,2529.8,0.1488]
["bitfinex","ETHUSD",1729797765625,0.07197594,2530.0,2529.8,0.1488]
["bitfinex","ETHUSD",1729797766197,0.15093558,2530.0,2529.8,0.1488]
["bitfinex","ETHUSD",1729797766621,0.07197594,2530.0,2529.8,0.1488]
["bitfinex","ETHUSD",1729797767522,0.07197594,2530.0,2529.8,4.10163]
["bitfinex","ETHUSD",1729797767993,4.73417,2530.2,2529.8,4.10163]
["bitfinex","ETHUSD",1729797768187,4.03107964,2530.3,2529.9,3.95269]
["bitfinex","ETHUSD",1729797768387,3.95212,2530.3,2529.9,3.95269]
["bitfinex","ETHUSD",1729797768593,0.07237106,2530.2,2529.9,3.95269]
["bitfinex","ETHUSD",1729797768795,3.95212,2530.3,2529.9,3.95269]
["bitfinex","ETHUSD",1729797769000,0.0725521,2530.2,2529.9,3.95269]
["bitfinex","ETHUSD",1729797769200,3.95212,2530.3,2529.9,3.95269]
["bitfinex","ETHUSD",1729797769406,0.07255594,2530.2,2529.9,3.95269]
["bitfinex","ETHUSD",1729797769607,3.95212,2530.3,2529.9,3.95269]
["bitfinex","ETHUSD",1729797769819,0.07247571,2530.1,2529.9,3.95269]
["bitfinex","ETHUSD",1729797770019,3.95212,2530.3,2529.9,3.95269]
["bitfinex","ETHUSD",1729797770620,0.07255594,2530.2,2529.9,3.95269]
["bitfinex","ETHUSD",1729797770926,4.03107964,2530.3,2529.9,3.95269]
["bitfinex","ETHUSD",1729797771132,0.07247571,2530.1,2529.9,3.95269]
["bitfinex","ETHUSD",1729797771419,4.03107964,2530.3,2529.9,3.95269]
["bitfinex","ETHUSD",1729797771622,0.07239548,2530.0,2529.8,4.10166]
["bitfinex","ETHUSD",1729797771826,0.07895964,2530.0,2529.8,0.1488]
["bitfinex","ETHUSD",1729797772024,4.84744674,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797772228,8.14002861,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797772728,4.84744674,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797772930,4.92640638,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797782398,4.84744674,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797782641,1.90222475,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797782835,5.03254475,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797784450,6.65388571,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797786034,5.72534734,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797786354,0.15128638,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797786715,0.07232674,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797788845,4.03145964,2530.1,2529.8,0.1488]
["bitfinex","ETHUSD",1729797790150,0.07221801,2530.0,2529.8,0.1488]
["bitfinex","ETHUSD",1729797790659,0.07221801,2530.0,2529.9,0.805]
["bitfinex","ETHUSD",1729797790816,5.6526206,2530.2,2529.9,0.805]
["bitfinex","ETHUSD",1729797791015,0.06972534,2530.0,2529.9,0.805]
["bitfinex","ETHUSD",1729797791224,0.06972534,2530.0,2529.8,0.1488]
["bitfinex","ETHUSD",1729797792068,0.06972534,2530.0,2529.8,4.10168]
["bitfinex","ETHUSD",1729797792367,0.06972534,2530.0,2529.8,0.1488]
["bitfinex","ETHUSD",1729797792680,0.06972534,2530.0,2529.8,4.10168]
["bitfinex","ETHUSD",1729797795144,6.4126163,2530.0,2529.8,0.1488]
["bitfinex","ETHUSD",1729797795372,6.30217819,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797795678,4.75059349,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797797356,6.37193445,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797803183,4.75059349,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797803359,0.06975626,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797803559,5.72277686,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797803766,0.1487159,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797804090,0.06975626,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797804255,0.07895964,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797804456,0.06949943,2529.9,2529.8,0.1488]
["bitfinex","ETHUSD",1729797807579,0.06949943,2529.9,2529.8,4.10168]
["bitfinex","ETHUSD",1729797807953,5.6526206,2530.2,2529.8,4.10168]
["bitfinex","ETHUSD",1729797808355,4.03127964,2530.2,2529.8,4.10168]
["bitfinex","ETHUSD",1729797809886,5.6526206,2530.2,2529.8,4.10168]
["bitfinex","ETHUSD",1729797810232,1.7003006,2530.2,2529.9,3.95269]
["bitfinex","ETHUSD",1729797810397,4.03105964,2530.3,2530.0,0.7994]
["bitfinex","ETHUSD",1729797810686,5.6524006,2530.3,2530.0,0.7994]
["bitfinex","ETHUSD",1729797810879,0.07895964,2530.3,2530.0,0.7994]
["bitfinex","ETHUSD",1729797811080,4.03106964,2530.3,2530.0,0.7994]
["bitfinex","ETHUSD",1729797811376,0.06981183,2530.2,2530.0,0.7994]
["bitfinex","ETHUSD",1729797811750,1.7003006,2530.3,2530.0,4.75196]
["bitfinex","ETHUSD",1729797811955,0.07002985,2530.1,2530.0,4.75196]
["bitfinex","ETHUSD",1729797812150,0.07895964,2530.3,2530.0,4.75196]
["bitfinex","ETHUSD",1729797812388,0.07002985,2530.1,2530.0,4.75196]
["bitfinex","ETHUSD",1729797812586,0.07895964,2530.3,2530.0,4.75196]
["bitfinex","ETHUSD",1729797812791,0.07002985,2530.1,2530.0,0.7994]
["bitfinex","ETHUSD",1729797812969,1.7003006,2530.3,2530.0,0.7994]
["bitfinex","ETHUSD",1729797812970,5.6524806,2530.3,2530.0,0.7994]
["bitfinex","ETHUSD",1729797813163,0.07005285,2530.1,2530.0,0.7994]
["bitfinex","ETHUSD",1729797813389,5.6524806,2530.3,2530.0,0.7994]
["bitfinex","ETHUSD",1729797813590,0.07005285,2530.1,2530.0,0.7994]
["bitfinex","ETHUSD",1729797813763,1.62134096,2530.2,2530.0,0.7994]
["bitfinex","ETHUSD",1729797813960,0.07005285,2530.1,2530.0,0.7994]
["bitfinex","ETHUSD",1729797815192,5.6524806,2530.3,2530.0,0.7994]
["bitfinex","ETHUSD",1729797815395,0.07005285,2530.1,2530.0,0.7994]
["bitfinex","ETHUSD",1729797815596,1.7003006,2530.2,2530.0,0.7994]
["bitfinex","ETHUSD",1729797815783,0.07006052,2530.1,2530.0,0.7994]
["bitfinex","ETHUSD",1729797816457,0.07895964,2530.2,2530.0,0.7994]
["bitfinex","ETHUSD",1729797816663,0.07006052,2530.1,2530.0,0.7994]
["bitfinex","ETHUSD",1729797817577,0.07895964,2530.2,2530.0,0.7994]
["bitfinex","ETHUSD",1729797818003,0.07006052,2530.1,2530.0,0.7994]
["bitfinex","ETHUSD",1729797818699,0.07006435,2530.1,2530.0,0.7994]
["bitfinex","ETHUSD",1729797818898,4.03112964,2530.3,2530.0,0.7994]
["bitfinex","ETHUSD",1729797819067,0.07006435,2530.1,2530.0,0.7994]
["bitfinex","ETHUSD",1729797819270,4.03112964,2530.3,2530.0,0.7994]
["bitfinex","ETHUSD",1729797819600,0.07006435,2530.1,2530.0,0.7994]
["bitfinex","ETHUSD",1729797819800,4.03112964,2530.3,2530.0,0.7994]
["bitfinex","ETHUSD",1729797819999,0.07006435,2530.1,2530.0,0.7994]
["bitfinex","ETHUSD",1729797820486,4.03112964,2530.3,2530.0,0.7994]
["bitfinex","ETHUSD",1729797820682,0.07006435,2530.1,2530.0,0.7994]
["bitfinex","ETHUSD",1729797820881,4.03112964,2530.3,2530.0,0.7994]
["bitfinex","ETHUSD",1729797821067,0.07006435,2530.1,2530.0,0.7994]
["bitfinex","ETHUSD",1729797821263,4.03112964,2530.3,2530.0,0.7994]
["bitfinex","ETHUSD",1729797821601,0.07008465,2530.1,2530.0,4.75196]
["bitfinex","ETHUSD",1729797821799,0.07895964,2530.3,2530.0,4.75196]
["bitfinex","ETHUSD",1729797822102,9.52535096,2530.4,2530.0,4.75196]
["bitfinex","ETHUSD",1729797822103,3.95197,2530.4,2530.0,4.75196]
["bitfinex","ETHUSD",1729797822297,0.07016487,2530.2,2530.0,4.75196]
["bitfinex","ETHUSD",1729797822595,0.07895964,2530.3,2530.0,4.75196]
["bitfinex","ETHUSD",1729797823068,0.07016487,2530.2,2530.0,4.75196]
["bitfinex","ETHUSD",1729797823404,9.52536096,2530.4,2530.0,4.75196]
["bitfinex","ETHUSD",1729797823597,0.07016132,2530.1,2530.0,4.75196]
["bitfinex","ETHUSD",1729797823805,9.52536096,2530.4,2530.0,4.75196]
["bitfinex","ETHUSD",1729797823981,0.07016132,2530.1,2530.0,4.75196]
["bitfinex","ETHUSD",1729797824180,0.07895964,2530.3,2530.0,4.75196]
["bitfinex","ETHUSD",1729797824382,0.07016132,2530.1,2530.0,4.75196]
["bitfinex","ETHUSD",1729797824582,5.57331096,2530.4,2530.0,4.75196]
["bitfinex","ETHUSD",1729797824782,0.07016132,2530.1,2530.0,4.75196]
["bitfinex","ETHUSD",1729797824981,5.57331096,2530.4,2530.0,4.75196]
["bitfinex","ETHUSD",1729797825224,0.07016132,2530.1,2530.0,4.75196]
["bitfinex","ETHUSD",1729797825801,1.62134096,2530.6,2530.1,3.95235]
["bitfinex","ETHUSD",1729797826007,0.07895964,2530.5,2530.2,3.95223]
["bitfinex","ETHUSD",1729797826369,1.7003006,2530.5,2530.2,3.95223]
["bitfinex","ETHUSD",1729797826967,4.71917,2530.8,2530.3,4.76306]
["bitfinex","ETHUSD",1729797826968,5.57289096,2530.7,2530.3,4.76306]
["bitfinex","ETHUSD",1729797827282,1.62134096,2530.6,2530.3,4.76306]
["bitfinex","ETHUSD",1729797827476,5.6518506,2530.7,2530.3,4.76306]
["bitfinex","ETHUSD",1729797828507,1.62134096,2530.6,2530.3,4.76306]
["bitfinex","ETHUSD",1729797829221,1.62134096,2530.5,2530.3,4.76306]
["bitfinex","ETHUSD",1729797829417,1.62134096,2530.5,2530.3,0.8111]
["bitfinex","ETHUSD",1729797829606,0.070392,2530.4,2530.3,0.8111]
["bitfinex","ETHUSD",1729797831817,0.070392,2530.4,2530.3,4.7632]
["bitfinex","ETHUSD",1729797832387,1.62134096,2530.6,2530.3,4.7632]
["bitfinex","ETHUSD",1729797832924,0.07061171,2530.5,2530.3,4.7632]
["bitfinex","ETHUSD",1729797833286,1.62134096,2530.6,2530.3,4.7632]
["bitfinex","ETHUSD",1729797833487,0.06817778,2530.4,2530.3,4.7632]
["bitfinex","ETHUSD",1729797833700,1.62134096,2530.5,2530.3,4.7632]
["bitfinex","ETHUSD",1729797833902,0.06814792,2530.4,2530.3,4.7632]
["bitfinex","ETHUSD",1729797834126,1.62134096,2530.5,2530.3,0.8111]
["bitfinex","ETHUSD",1729797834303,0.06814792,2530.4,2530.2,3.95223]
["bitfinex","ETHUSD",1729797834929,1.68948888,2530.4,2530.2,3.95223]
["bitfinex","ETHUSD",1729797835515,0.06814792,2530.4,2530.2,3.95223]
["bitfinex","ETHUSD",1729797837930,0.06814792,2530.4,2530.1,0.8152]
["bitfinex","ETHUSD",1729797838294,0.06814792,2530.4,2530.2,3.95223]
["bitfinex","ETHUSD",1729797841102,0.06814792,2530.4,2530.1,4.7676]
["bitfinex","ETHUSD",1729797841628,0.06814792,2530.4,2530.2,3.95225]
["bitfinex","ETHUSD",1729797842005,4.03059964,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1729797842211,0.06821523,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1729797842433,4.03059964,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1729797842735,5.6519406,2530.6,2530.2,3.95225]
["bitfinex","ETHUSD",1729797843033,4.02022747,2530.5,2530.1,0.8152]
["bitfinex","ETHUSD",1729797843216,0.07895964,2530.4,2530.1,0.8152]
["bitfinex","ETHUSD",1729797843424,0.07895964,2530.4,2530.1,4.76753]
["bitfinex","ETHUSD",1729797843612,0.06825769,2530.3,2530.1,4.76753]
["bitfinex","ETHUSD",1729797845137,0.06825769,2530.3,2530.1,8.71987]
["bitfinex","ETHUSD",1729797845835,0.06825769,2530.3,2530.1,4.76753]
["bitfinex","ETHUSD",1729797846030,0.06825769,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1729797846536,0.07895964,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1729797846737,0.06857161,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1729797847028,0.07895964,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1729797847232,0.06857161,2530.3,2530.1,4.76753]
["bitfinex","ETHUSD",1729797847418,0.7713,2530.7,2530.3,3.95198]
["bitfinex","ETHUSD",1729797847628,0.07895964,2530.6,2530.4,3.95193]
["bitfinex","ETHUSD",1729797848027,0.07895964,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1729797848938,4.03059964,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1729797849131,0.06873965,2530.5,2530.3,3.95203]
["bitfinex","ETHUSD",1729797850209,0.06873965,2530.5,2530.2,3.95216]
["bitfinex","ETHUSD",1729797853222,0.06873965,2530.5,2530.3,3.95197]
["bitfinex","ETHUSD",1729797853740,0.06873965,2530.5,2530.2,3.95216]
["bitfinex","ETHUSD",1729797854123,0.06873965,2530.5,2530.0,3.95243]
["bitfinex","ETHUSD",1729797854124,3.95205,2530.4,2530.0,3.95243]
["bitfinex","ETHUSD",1729797854304,0.07895964,2530.3,2530.0,5.57377096]
["bitfinex","ETHUSD",1729797854509,0.06866239,2530.3,2530.1,3.95231]
["bitfinex","ETHUSD",1729797854813,0.07895964,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1729797855344,0.85025964,2530.7,2530.4,3.95188]
["bitfinex","ETHUSD",1729797855508,0.07895964,2530.7,2530.5,3.95177]
["bitfinex","ETHUSD",1729797855941,6.4631406,2530.9,2530.5,3.95177]
["bitfinex","ETHUSD",1729797856444,0.06669605,2530.8,2530.5,3.95177]
["bitfinex","ETHUSD",1729797856743,0.07895964,2530.7,2530.5,3.95177]
["bitfinex","ETHUSD",1729797856944,0.14574326,2530.7,2530.5,3.95177]
["bitfinex","ETHUSD",1729797857551,0.06678362,2530.7,2530.5,3.95177]
["bitfinex","ETHUSD",1729797857714,1.7003006,2530.8,2530.5,3.95177]
["bitfinex","ETHUSD",1729797857915,0.0667184,2530.6,2530.5,3.95177]
["bitfinex","ETHUSD",1729797858116,1.7003006,2530.8,2530.5,3.95177]
["bitfinex","ETHUSD",1729797858439,0.0667184,2530.6,2530.4,3.95191]
["bitfinex","ETHUSD",1729797858612,5.6516306,2530.8,2530.4,3.95191]
["bitfinex","ETHUSD",1729797858814,0.06666808,2530.5,2530.3,4.71705]
["bitfinex","ETHUSD",1729797859122,0.06655806,2530.4,2530.3,4.71705]
["bitfinex","ETHUSD",1729797859322,1.62134096,2530.7,2530.3,4.71705]
["bitfinex","ETHUSD",1729797859543,0.06655806,2530.4,2530.3,4.71705]
["bitfinex","ETHUSD",1729797859751,1.62134096,2530.7,2530.3,4.71705]
["bitfinex","ETHUSD",1729797859912,0.06655806,2530.4,2530.3,4.71705]
["bitfinex","ETHUSD",1729797860114,1.62134096,2530.7,2530.3,4.71705]
["bitfinex","ETHUSD",1729797860441,0.06655806,2530.4,2530.3,4.71705]
["bitfinex","ETHUSD",1729797860649,1.62134096,2530.7,2530.3,4.71705]
["bitfinex","ETHUSD",1729797861240,0.0667184,2530.6,2530.3,4.71705]
["bitfinex","ETHUSD",1729797861445,0.14567804,2530.6,2530.3,4.71705]
["bitfinex","ETHUSD",1729797861916,4.09734804,2530.6,2530.3,0.7651]
["bitfinex","ETHUSD",1729797862317,0.14567804,2530.6,2530.3,0.7651]
["bitfinex","ETHUSD",1729797862517,0.14567804,2530.6,2530.3,4.71719]
["bitfinex","ETHUSD",1729797862848,0.0667184,2530.6,2530.3,4.71719]
["bitfinex","ETHUSD",1729797863026,0.0667184,2530.6,2530.3,0.7651]
["bitfinex","ETHUSD",1729797863348,4.09730804,2530.6,2530.3,0.7651]
["bitfinex","ETHUSD",1729797863652,0.14567804,2530.6,2530.3,0.7651]
["bitfinex","ETHUSD",1729797863947,4.09732804,2530.6,2530.3,0.7651]
["bitfinex","ETHUSD",1729797864125,4.09732804,2530.6,2530.2,7.90438]
["bitfinex","ETHUSD",1729797864324,4.09732804,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1729797864530,0.14567804,2530.6,2530.2,7.90429]
["bitfinex","ETHUSD",1729797864845,4.09730804,2530.6,2530.2,3.95213]
["bitfinex","ETHUSD",1729797865144,4.09730804,2530.6,2530.2,7.90429]
["bitfinex","ETHUSD",1729797865345,4.09730804,2530.6,2530.2,3.95213]
["bitfinex","ETHUSD",1729797866860,4.09730804,2530.6,2530.2,7.9043]
["bitfinex","ETHUSD",1729797867855,0.14567804,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1729797868038,0.0667184,2530.6,2530.4,3.95192]
["bitfinex","ETHUSD",1729797868219,0.0667184,2530.6,2530.5,0.8193]
["bitfinex","ETHUSD",1729797868555,0.06664301,2530.6,2530.5,0.8193]
["bitfinex","ETHUSD",1729797868754,4.03030964,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1729797868958,0.06678582,2530.6,2530.4,3.95192]
["bitfinex","ETHUSD",1729797869255,5.6516506,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1729797869736,0.06686598,2530.7,2530.4,3.95192]
["bitfinex","ETHUSD",1729797869936,3.95148,2530.7,2530.3,0.7927]
["bitfinex","ETHUSD",1729797870137,4.01842582,2530.6,2530.3,0.7927]
["bitfinex","ETHUSD",1729797870342,0.06678582,2530.6,2530.3,4.74475]
["bitfinex","ETHUSD",1729797871663,0.06678582,2530.6,2530.3,0.7927]
["bitfinex","ETHUSD",1729797871843,0.06678582,2530.6,2530.3,4.74479]
["bitfinex","ETHUSD",1729797873564,0.06678582,2530.6,2530.3,0.7927]
["bitfinex","ETHUSD",1729797873728,4.01842582,2530.6,2530.2,3.95218]
["bitfinex","ETHUSD",1729797873928,4.09738546,2530.6,2530.2,3.95218]
["bitfinex","ETHUSD",1729797877630,4.09738546,2530.6,2530.2,3.95217]
["bitfinex","ETHUSD",1729797878730,4.92818546,2530.6,2530.2,3.95217]
["bitfinex","ETHUSD",1729797880160,3.95183,2530.5,2530.1,4.71675]
["bitfinex","ETHUSD",1729797880363,4.03078964,2530.5,2530.1,4.71675]
["bitfinex","ETHUSD",1729797880663,0.06646061,2530.4,2530.1,4.71675]
["bitfinex","ETHUSD",1729797881867,0.06646061,2530.4,2530.3,6.91994096]
["bitfinex","ETHUSD",1729797882168,4.02952964,2531.3,2530.8,3.95129]
["bitfinex","ETHUSD",1729797882346,1.03967306,2531.2,2530.8,6.39795096]
["bitfinex","ETHUSD",1729797882534,0.06054281,2531.2,2530.9,3.95116]
["bitfinex","ETHUSD",1729797882735,4.02952964,2531.3,2530.9,3.95116]
["bitfinex","ETHUSD",1729797883136,0.06035473,2531.2,2531.0,4.85540876]
["bitfinex","ETHUSD",1729797883453,3.94992,2531.7,2531.2,3.95062]
["bitfinex","ETHUSD",1729797883659,3.94992,2531.7,2531.2,5.57196096]
["bitfinex","ETHUSD",1729797883857,0.05826128,2531.6,2531.3,3.95049]
["bitfinex","ETHUSD",1729797884043,5.57118096,2531.8,2531.2,5.57196096]
["bitfinex","ETHUSD",1729797884252,0.05818115,2531.5,2531.2,3.95062]
["bitfinex","ETHUSD",1729797884436,6.37329096,2531.6,2531.1,4.77623]
["bitfinex","ETHUSD",1729797884759,0.13668976,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1729797885170,3.95038,2531.4,2531.0,3.95092]
["bitfinex","ETHUSD",1729797885470,0.07895964,2531.3,2531.0,3.95091]
["bitfinex","ETHUSD",1729797885868,0.05748965,2531.2,2531.0,3.95091]
["bitfinex","ETHUSD",1729797886263,0.07895964,2531.4,2531.0,7.90185]
["bitfinex","ETHUSD",1729797886439,0.05828654,2531.1,2531.0,7.90185]
["bitfinex","ETHUSD",1729797886640,0.07895964,2531.4,2531.0,7.90185]
["bitfinex","ETHUSD",1729797886970,0.07895964,2531.4,2531.0,7.90183]
["bitfinex","ETHUSD",1729797887171,0.05844682,2531.3,2531.0,7.90183]
["bitfinex","ETHUSD",1729797887466,0.05844682,2531.3,2531.0,3.95091]
["bitfinex","ETHUSD",1729797887675,0.05844682,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1729797888032,0.07895964,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1729797888536,0.0578611,2531.4,2531.3,3.95045]
["bitfinex","ETHUSD",1729797888767,5.57117096,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1729797889064,0.0578611,2531.4,2531.3,3.95045]
["bitfinex","ETHUSD",1729797889268,5.57117096,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1729797889468,0.0578611,2531.4,2531.3,3.95045]
["bitfinex","ETHUSD",1729797889961,1.62134096,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1729797890163,0.0585163,2531.4,2531.3,3.95045]
["bitfinex","ETHUSD",1729797890374,5.57117096,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1729797890673,0.05655278,2531.4,2531.3,3.95045]
["bitfinex","ETHUSD",1729797890979,0.05661249,2531.4,2531.3,3.95045]
["bitfinex","ETHUSD",1729797891159,9.52101096,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1729797891359,0.05649307,2531.4,2531.3,3.95045]
["bitfinex","ETHUSD",1729797891573,1.62134096,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1729797891751,0.05652292,2531.4,2531.3,3.95045]
["bitfinex","ETHUSD",1729797891951,0.07895964,2531.6,2531.3,3.95045]
["bitfinex","ETHUSD",1729797892267,0.05652292,2531.4,2531.3,3.95045]
["bitfinex","ETHUSD",1729797892467,0.07895964,2531.6,2531.3,3.95045]
["bitfinex","ETHUSD",1729797892670,0.05634863,2531.4,2531.3,3.95045]
["bitfinex","ETHUSD",1729797892868,0.07895964,2531.6,2531.3,3.95045]
["bitfinex","ETHUSD",1729797893073,0.05652292,2531.4,2531.3,3.95045]
["bitfinex","ETHUSD",1729797893545,0.07895964,2531.6,2531.3,3.95045]
["bitfinex","ETHUSD",1729797893747,5.57117096,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1729797893748,0.05652292,2531.4,2531.3,3.95045]
["bitfinex","ETHUSD",1729797893940,5.57117096,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1729797894137,0.05652292,2531.4,2531.3,3.95045]
["bitfinex","ETHUSD",1729797894340,0.07895964,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1729797894563,0.05652292,2531.4,2531.3,3.95045]
["bitfinex","ETHUSD",1729797894758,0.07895964,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1729797894975,0.05634863,2531.4,2531.3,3.95045]
["bitfinex","ETHUSD",1729797895272,0.07895964,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1729797895470,0.05634863,2531.4,2531.3,3.95045]
["bitfinex","ETHUSD",1729797895692,0.07895964,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1729797895841,0.05634863,2531.4,2531.3,3.95045]
["bitfinex","ETHUSD",1729797896043,0.07895964,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1729797896343,0.8275,2531.9,2531.4,5.57167096]
["bitfinex","ETHUSD",1729797896547,0.0565089,2531.6,2531.5,3.95008]
["bitfinex","ETHUSD",1729797896882,0.8275,2531.9,2531.5,3.95008]
["bitfinex","ETHUSD",1729797897054,0.05651741,2531.6,2531.5,3.95008]
["bitfinex","ETHUSD",1729797897248,0.07895964,2532.0,2531.6,3.94993]
["bitfinex","ETHUSD",1729797897563,4.82914964,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1729797897987,6.4504906,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1729797898170,4.82914964,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1729797898374,6.4504906,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1729797898779,0.05683786,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1729797899584,0.05683786,2532.0,2531.9,6.12094096]
["bitfinex","ETHUSD",1729797899879,6.37097096,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1729797900053,0.07895964,2532.4,2532.1,3.94926]
["bitfinex","ETHUSD",1729797900248,5.6491306,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1729797900478,0.07895964,2532.4,2532.0,7.89876]
["bitfinex","ETHUSD",1729797900786,0.07895964,2532.4,2531.9,2.17134096]
["bitfinex","ETHUSD",1729797900787,1.7003006,2532.4,2531.9,0.55]
["bitfinex","ETHUSD",1729797900989,0.87985964,2532.5,2532.1,3.94918]
["bitfinex","ETHUSD",1729797901284,0.07895964,2532.6,2532.2,4.71886]
["bitfinex","ETHUSD",1729797901451,10.5474465,2532.7,2532.2,4.71886]
["bitfinex","ETHUSD",1729797901651,10.46855686,2532.7,2532.2,4.71886]
["bitfinex","ETHUSD",1729797901847,3.94852,2532.6,2532.2,4.71886]
["bitfinex","ETHUSD",1729797902152,3.94852,2532.6,2531.5,3.97022]
["bitfinex","ETHUSD",1729797902153,1.62134096,2532.3,2531.1,0.7698]
["bitfinex","ETHUSD",1729797902489,5.57064096,2532.1,2531.6,4.71977]
["bitfinex","ETHUSD",1729797902649,0.07895964,2532.0,2531.6,6.34111096]
["bitfinex","ETHUSD",1729797903260,0.07895964,2532.1,2531.9,1.62134096]
["bitfinex","ETHUSD",1729797903483,3.94858,2532.6,2532.1,3.94913]
["bitfinex","ETHUSD",1729797903788,3.94858,2532.6,2532.1,9.59866961]
["bitfinex","ETHUSD",1729797903957,3.94858,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1729797904498,4.8987459,2532.7,2532.2,5.57046096]
["bitfinex","ETHUSD",1729797904730,8.8472359,2532.7,2532.3,1.62134096]
["bitfinex","ETHUSD",1729797904996,4.8987459,2532.7,2532.2,1.62134096]
["bitfinex","ETHUSD",1729797905300,3.9486,2532.6,2532.2,1.62134096]
["bitfinex","ETHUSD",1729797905594,4.02755964,2532.6,2532.2,1.62134096]
["bitfinex","ETHUSD",1729797905793,3.9486,2532.6,2532.2,1.62134096]
["bitfinex","ETHUSD",1729797906363,3.9486,2532.6,2532.3,1.62134096]
["bitfinex","ETHUSD",1729797906597,3.9486,2532.6,2532.2,1.62134096]
["bitfinex","ETHUSD",1729797906794,4.02755964,2532.6,2532.3,1.62134096]
["bitfinex","ETHUSD",1729797907094,4.0724759,2532.7,2532.4,1.62134096]
["bitfinex","ETHUSD",1729797907799,4.0724759,2532.7,2532.3,1.62134096]
["bitfinex","ETHUSD",1729797907994,3.94853,2532.6,2532.4,1.62134096]
["bitfinex","ETHUSD",1729797908199,4.0724759,2532.7,2532.3,1.62134096]
["bitfinex","ETHUSD",1729797908406,4.0724759,2532.7,2532.3,5.57029096]
["bitfinex","ETHUSD",1729797908799,4.0724759,2532.7,2532.3,1.62134096]
["bitfinex","ETHUSD",1729797908990,8.0209659,2532.7,2532.3,1.62134096]
["bitfinex","ETHUSD",1729797909392,8.0209659,2532.7,2532.2,6.34018096]
["bitfinex","ETHUSD",1729797909705,3.94852,2532.6,2532.2,0.7698]
["bitfinex","ETHUSD",1729797909891,4.02747964,2532.6,2532.2,2.39114096]
["bitfinex","ETHUSD",1729797911006,0.05247042,2532.5,2532.2,2.39114096]
["bitfinex","ETHUSD",1729797911173,0.05247042,2532.5,2532.3,1.62134096]
["bitfinex","ETHUSD",1729797911372,4.00115042,2532.5,2532.3,1.62134096]
["bitfinex","ETHUSD",1729797911574,0.05247042,2532.5,2532.3,1.62134096]
["bitfinex","ETHUSD",1729797912307,0.05247042,2532.5,2532.2,2.39114096]
["bitfinex","ETHUSD",1729797912497,0.05247042,2532.5,2532.3,1.62134096]
["bitfinex","ETHUSD",1729797913673,4.00120042,2532.5,2532.2,2.39114096]
["bitfinex","ETHUSD",1729797914078,4.00120042,2532.5,2532.2,0.7698]
["bitfinex","ETHUSD",1729797914414,4.00120042,2532.5,2532.2,2.17134096]
["bitfinex","ETHUSD",1729797914713,0.05200988,2532.4,2532.2,2.17134096]
["bitfinex","ETHUSD",1729797916108,0.05200988,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1729797916281,4.00082988,2532.4,2532.1,1.62134096]
["bitfinex","ETHUSD",1729797916481,4.80372988,2532.4,2532.1,1.62134096]
["bitfinex","ETHUSD",1729797917616,4.80372988,2532.4,2532.0,4.74256]
["bitfinex","ETHUSD",1729797917617,4.80372988,2532.4,2532.0,0.7932]
["bitfinex","ETHUSD",1729797917786,4.02799964,2532.3,2532.0,1.62134096]
["bitfinex","ETHUSD",1729797917985,4.07992942,2532.3,2532.0,1.62134096]
["bitfinex","ETHUSD",1729797918979,4.07992942,2532.3,2531.9,1.62134096]
["bitfinex","ETHUSD",1729797919186,4.07992942,2532.3,2532.0,1.62134096]
["bitfinex","ETHUSD",1729797920700,4.07992942,2532.3,2531.9,1.62134096]
["bitfinex","ETHUSD",1729797920899,4.07992942,2532.3,2532.0,1.62134096]
["bitfinex","ETHUSD",1729797921600,4.07992942,2532.3,2531.9,1.62134096]
["bitfinex","ETHUSD",1729797921807,3.94922,2532.2,2531.9,1.62134096]
["bitfinex","ETHUSD",1729797922096,4.08002931,2532.2,2531.9,1.62134096]
["bitfinex","ETHUSD",1729797922424,0.05184967,2532.2,2531.9,1.62134096]
["bitfinex","ETHUSD",1729797922623,3.94904,2532.3,2531.9,1.62134096]
["bitfinex","ETHUSD",1729797922923,0.05176572,2532.1,2532.0,1.62134096]
["bitfinex","ETHUSD",1729797923123,3.94904,2532.3,2532.0,1.62134096]
["bitfinex","ETHUSD",1729797923423,3.94904,2532.3,2531.9,5.57082096]
["bitfinex","ETHUSD",1729797923610,0.05184584,2532.2,2531.9,5.57082096]
["bitfinex","ETHUSD",1729797923813,3.94904,2532.3,2531.9,5.57082096]
["bitfinex","ETHUSD",1729797924012,0.88185964,2532.4,2532.0,1.62134096]
["bitfinex","ETHUSD",1729797924013,0.05176572,2532.1,2532.0,1.62134096]
["bitfinex","ETHUSD",1729797924217,4.83069964,2532.4,2532.0,5.57078096]
["bitfinex","ETHUSD",1729797924399,0.05176572,2532.1,2532.0,5.57078096]
["bitfinex","ETHUSD",1729797924605,4.75174,2532.4,2532.0,5.57078096]
["bitfinex","ETHUSD",1729797924921,4.75174,2532.4,2532.1,1.62134096]
["bitfinex","ETHUSD",1729797925412,4.75174,2532.4,2532.0,5.57078096]
["bitfinex","ETHUSD",1729797925726,0.05210866,2532.3,2532.0,5.57078096]
["bitfinex","ETHUSD",1729797925905,0.05210866,2532.3,2532.1,1.62134096]
["bitfinex","ETHUSD",1729797926509,0.05210866,2532.3,2532.0,5.57078096]
["bitfinex","ETHUSD",1729797927027,0.1310683,2532.3,2532.0,5.57078096]
["bitfinex","ETHUSD",1729797927194,0.05210866,2532.3,2532.2,6.87197096]
["bitfinex","ETHUSD",1729797927394,0.05247042,2532.5,2532.3,3.94883]
["bitfinex","ETHUSD",1729797927595,0.05247042,2532.5,2532.3,5.57017096]
["bitfinex","ETHUSD",1729797928345,0.05247042,2532.5,2531.7,0.7663]
["bitfinex","ETHUSD",1729797928346,3.94942,2532.1,2531.7,0.7663]
["bitfinex","ETHUSD",1729797928628,5.57100096,2531.9,2531.3,0.7663]
["bitfinex","ETHUSD",1729797928814,0.07895964,2531.8,2531.4,3.95038]
["bitfinex","ETHUSD",1729797929217,0.05142318,2531.7,2531.4,3.95038]
["bitfinex","ETHUSD",1729797929413,3.94966,2531.9,2531.4,7.97968915]
["bitfinex","ETHUSD",1729797929615,0.05134303,2531.6,2531.5,3.9502]
["bitfinex","ETHUSD",1729797929829,4.83221964,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1729797930119,0.05134303,2531.6,2531.5,5.57154096]
["bitfinex","ETHUSD",1729797930352,4.83221964,2532.0,2531.5,5.57154096]
["bitfinex","ETHUSD",1729797930520,0.05137291,2531.6,2531.5,5.57154096]
["bitfinex","ETHUSD",1729797930713,3.94961,2531.9,2531.5,5.57154096]
["bitfinex","ETHUSD",1729797930916,3.94961,2531.9,2531.1,6.95084]
["bitfinex","ETHUSD",1729797930917,0.85517291,2531.6,2531.2,3.95058]
["bitfinex","ETHUSD",1729797931109,0.8038,2531.6,2531.2,5.57192096]
["bitfinex","ETHUSD",1729797931308,0.8038,2531.6,2531.2,9.52253096]
["bitfinex","ETHUSD",1729797931309,0.05126177,2531.5,2531.2,9.52253096]
["bitfinex","ETHUSD",1729797931808,0.05126177,2531.5,2531.2,5.57192096]
["bitfinex","ETHUSD",1729797932534,0.05126177,2531.5,2531.3,1.62134096]
["bitfinex","ETHUSD",1729797932711,0.05126177,2531.5,2531.2,5.57192096]
["bitfinex","ETHUSD",1729797933738,0.05126177,2531.5,2531.2,9.52254096]
["bitfinex","ETHUSD",1729797933914,0.05126177,2531.5,2531.2,5.57192096]
["bitfinex","ETHUSD",1729797934109,4.00149177,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1729797934333,4.00149177,2531.5,2531.0,7.90178]
["bitfinex","ETHUSD",1729797934334,4.00149177,2531.5,2531.0,5.57223096]
["bitfinex","ETHUSD",1729797934629,4.00149177,2531.5,2531.1,1.62134096]
["bitfinex","ETHUSD",1729797934934,4.00149177,2531.5,2531.2,1.62134096]
["bitfinex","ETHUSD",1729797937239,3.95042,2531.4,2531.2,1.62134096]
["bitfinex","ETHUSD",1729797937605,0.05101241,2531.3,2531.2,1.62134096]
["bitfinex","ETHUSD",1729797937806,4.02919964,2531.5,2531.2,1.62134096]
["bitfinex","ETHUSD",1729797938035,0.05101241,2531.3,2531.2,1.62134096]
["bitfinex","ETHUSD",1729797938223,4.02919964,2531.5,2531.2,1.62134096]
["bitfinex","ETHUSD",1729797938435,0.05101199,2531.3,2531.2,1.62134096]
["bitfinex","ETHUSD",1729797938740,3.9504,2531.4,2531.2,1.62134096]
["bitfinex","ETHUSD",1729797939035,0.89517205,2531.3,2530.9,2.44134096]
["bitfinex","ETHUSD",1729797939543,0.89517205,2531.3,2531.0,1.62134096]
["bitfinex","ETHUSD",1729797941143,4.84580205,2531.3,2530.9,2.44134096]
["bitfinex","ETHUSD",1729797942124,4.84580205,2531.3,2530.9,0.82]
["bitfinex","ETHUSD",1729797942823,4.84580205,2531.3,2530.9,2.44134096]
["bitfinex","ETHUSD",1729797943451,0.89517205,2531.3,2530.9,6.39242096]
["bitfinex","ETHUSD",1729797943956,0.05101241,2531.3,2531.0,5.57232096]
["bitfinex","ETHUSD",1729797944157,0.05101241,2531.3,2531.0,1.62134096]
["bitfinex","ETHUSD",1729797944529,0.05101241,2531.3,2531.1,5.57218096]
["bitfinex","ETHUSD",1729797944736,0.05101241,2531.3,2531.2,1.62134096]
["bitfinex","ETHUSD",1729797944935,0.7652,2531.5,2531.1,5.57218096]
["bitfinex","ETHUSD",1729797945448,0.05094514,2531.4,2531.1,5.57218096]
["bitfinex","ETHUSD",1729797945643,0.05094514,2531.4,2531.0,1.62134096]
["bitfinex","ETHUSD",1729797945847,0.05094514,2531.4,2531.1,5.57217096]
["bitfinex","ETHUSD",1729797947263,0.05094514,2531.4,2531.2,1.62134096]
["bitfinex","ETHUSD",1729797949026,0.05094514,2531.4,2531.1,1.70035]
["bitfinex","ETHUSD",1729797949223,0.05094514,2531.4,2531.1,1.62134096]
["bitfinex","ETHUSD",1729797950263,4.00132514,2531.4,2531.1,1.62134096]
["bitfinex","ETHUSD",1729797950963,4.00132514,2531.4,2531.0,5.57231096]
["bitfinex","ETHUSD",1729797952913,4.00132514,2531.4,2531.1,1.62134096]
["bitfinex","ETHUSD",1729797953072,0.05094514,2531.4,2531.2,1.62134096]
["bitfinex","ETHUSD",1729797953368,0.05094514,2531.4,2531.1,1.62134096]
["bitfinex","ETHUSD",1729797955870,0.05094514,2531.4,2531.2,1.62134096]
["bitfinex","ETHUSD",1729797956056,0.7528,2531.7,2531.3,6.37727096]
["bitfinex","ETHUSD",1729797956365,0.7528,2531.9,2531.6,1.62134096]
["bitfinex","ETHUSD",1729797956557,4.70251,2531.9,2531.6,1.62134096]
["bitfinex","ETHUSD",1729797957640,0.8293,2532.1,2531.6,1.62134096]
["bitfinex","ETHUSD",1729797957969,4.76897,2532.3,2532.0,1.62134096]
["bitfinex","ETHUSD",1729797958172,4.76897,2532.3,2531.9,1.62134096]
["bitfinex","ETHUSD",1729797958380,4.76897,2532.3,2531.9,5.57094096]
["bitfinex","ETHUSD",1729797959454,4.76897,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1729797959641,0.0520425,2532.2,2531.9,0.55]
["bitfinex","ETHUSD",1729797960046,4.76897,2532.3,2531.9,0.55]
["bitfinex","ETHUSD",1729797960252,0.0521164,2532.1,2532.0,5.28944]
["bitfinex","ETHUSD",1729797960555,0.05247042,2532.5,2532.1,4.49913]
["bitfinex","ETHUSD",1729797960747,0.05247042,2532.5,2532.2,3.94906]
["bitfinex","ETHUSD",1729797960952,0.05063203,2532.4,2532.2,3.94906]
["bitfinex","ETHUSD",1729797961172,0.05063203,2532.4,2532.1,8.52749508]
["bitfinex","ETHUSD",1729797961338,0.05063203,2532.4,2532.1,8.44852]
["bitfinex","ETHUSD",1729797961538,0.05063203,2532.4,2532.1,4.49921]
["bitfinex","ETHUSD",1729797961768,0.05063203,2532.4,2532.1,8.52734622]
["bitfinex","ETHUSD",1729797961973,0.05063203,2532.4,2532.1,4.49916]
["bitfinex","ETHUSD",1729797962646,0.05063203,2532.4,2532.1,8.44835]
["bitfinex","ETHUSD",1729797962846,0.83683203,2532.4,2531.8,0.55]
["bitfinex","ETHUSD",1729797963163,0.07895964,2532.3,2531.9,3.94949]
["bitfinex","ETHUSD",1729797963340,0.07895964,2532.3,2531.9,7.899]
["bitfinex","ETHUSD",1729797963540,0.05047186,2532.2,2531.9,7.899]
["bitfinex","ETHUSD",1729797963938,0.07895964,2532.3,2531.9,7.899]
["bitfinex","ETHUSD",1729797964170,0.05039177,2532.1,2531.9,7.899]
["bitfinex","ETHUSD",1729797964376,0.07895964,2532.3,2531.9,7.899]
["bitfinex","ETHUSD",1729797964574,0.05016957,2532.0,2531.9,6.94949]
["bitfinex","ETHUSD",1729797964880,3.94968,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1729797965082,0.769,2531.8,2531.4,3.95026]
["bitfinex","ETHUSD",1729797965249,0.81903062,2531.8,2531.5,3.95021]
["bitfinex","ETHUSD",1729797966273,0.81903062,2531.8,2531.6,3.95005]
["bitfinex","ETHUSD",1729797966485,0.05003062,2531.8,2531.6,3.95005]
["bitfinex","ETHUSD",1729797966775,4.71665,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1729797966975,0.04987351,2531.7,2531.6,3.95005]
["bitfinex","ETHUSD",1729797967179,0.7672,2532.0,2531.6,3.94998]
["bitfinex","ETHUSD",1729797967381,0.04976957,2531.7,2531.6,4.49998]
["bitfinex","ETHUSD",1729797967684,0.7672,2532.0,2531.7,3.94983]
["bitfinex","ETHUSD",1729797968374,0.7672,2532.0,2531.6,9.25377]
["bitfinex","ETHUSD",1729797969181,0.7672,2532.0,2531.6,5.30378]
["bitfinex","ETHUSD",1729797969379,0.7672,2532.0,2531.6,9.25377]
["bitfinex","ETHUSD",1729797969544,4.71664,2532.0,2531.6,5.30378]
["bitfinex","ETHUSD",1729797969744,4.02858964,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1729797969949,4.02858964,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1729797970184,0.07895964,2531.9,2531.5,3.95014]
["bitfinex","ETHUSD",1729797970482,0.04980659,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1729797970977,0.04980659,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1729797971175,0.04980659,2531.8,2531.4,7.90057]
["bitfinex","ETHUSD",1729797972480,0.04980659,2531.8,2531.6,3.94995]
["bitfinex","ETHUSD",1729797972980,4.71664,2532.0,2531.6,3.94995]
["bitfinex","ETHUSD",1729797973179,0.04969181,2531.7,2531.6,3.94995]
["bitfinex","ETHUSD",1729797973648,4.71664,2532.0,2531.6,3.94995]
["bitfinex","ETHUSD",1729797973849,0.04969181,2531.7,2531.6,3.94995]
["bitfinex","ETHUSD",1729797974049,0.7672,2532.0,2531.6,3.94995]
["bitfinex","ETHUSD",1729797974276,0.04969125,2531.7,2531.6,3.94995]
["bitfinex","ETHUSD",1729797974487,0.7672,2532.0,2531.6,3.94995]
["bitfinex","ETHUSD",1729797974663,0.04969181,2531.7,2531.6,3.94995]
["bitfinex","ETHUSD",1729797974862,0.7672,2532.0,2531.6,3.94995]
["bitfinex","ETHUSD",1729797975182,0.0496693,2531.7,2531.6,3.94995]
["bitfinex","ETHUSD",1729797975351,0.7672,2532.0,2531.6,3.94995]
["bitfinex","ETHUSD",1729797975851,0.04985207,2531.9,2531.6,3.94995]
["bitfinex","ETHUSD",1729797976990,0.04985207,2531.9,2531.7,3.94979]
["bitfinex","ETHUSD",1729797977185,0.04985207,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1729797977562,4.76302,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1729797977772,0.05007885,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1729797978092,0.050049,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1729797978600,4.76302,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1729797978756,0.0500146,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1729797978955,0.07895964,2532.1,2531.7,4.49989]
["bitfinex","ETHUSD",1729797979155,0.0500146,2531.9,2531.7,4.49989]
["bitfinex","ETHUSD",1729797979355,0.07895964,2532.1,2531.7,4.49989]
["bitfinex","ETHUSD",1729797979570,0.04991719,2531.8,2531.7,4.49989]
["bitfinex","ETHUSD",1729797980183,0.07895964,2532.1,2531.8,3.94975]
["bitfinex","ETHUSD",1729797980758,0.07895964,2532.1,2531.8,7.8994]
["bitfinex","ETHUSD",1729797981292,0.0500508,2532.0,2531.8,7.8994]
["bitfinex","ETHUSD",1729797981661,0.0500508,2532.0,2531.8,3.94965]
["bitfinex","ETHUSD",1729797982957,0.0500508,2532.0,2531.8,7.89933]
["bitfinex","ETHUSD",1729797983564,0.0500508,2532.0,2531.9,5.2613]
["bitfinex","ETHUSD",1729797983989,0.88643006,2532.5,2532.2,3.94907]
["bitfinex","ETHUSD",1729797984291,0.88643006,2532.5,2532.2,7.89809]
["bitfinex","ETHUSD",1729797984482,0.88643006,2532.5,2532.2,3.94902]
["bitfinex","ETHUSD",1729797984995,0.04844227,2532.4,2532.2,3.94902]
["bitfinex","ETHUSD",1729797985172,0.04844227,2532.4,2532.2,7.89808]
["bitfinex","ETHUSD",1729797985572,0.04844227,2532.4,2532.2,3.94902]
["bitfinex","ETHUSD",1729797986600,0.04844227,2532.4,2532.2,7.89807]
["bitfinex","ETHUSD",1729797986786,0.04844227,2532.4,2532.2,3.94902]
["bitfinex","ETHUSD",1729798000685,0.04844227,2532.4,2532.1,1.61778262]
["bitfinex","ETHUSD",1729798000994,0.04844227,2532.4,2532.1,5.56704262]
["bitfinex","ETHUSD",1729798001375,0.04844227,2532.4,2532.2,3.94907]
["bitfinex","ETHUSD",1729798003815,0.04844227,2532.4,2532.1,3.94923]
["bitfinex","ETHUSD",1729798004811,0.04844227,2532.4,2532.1,5.56701262]
["bitfinex","ETHUSD",1729798005006,0.7564,2532.3,2531.9,1.3117]
["bitfinex","ETHUSD",1729798005220,0.7564,2532.0,2531.7,3.94985]
["bitfinex","ETHUSD",1729798005579,0.0466828,2531.9,2531.7,3.94985]
["bitfinex","ETHUSD",1729798006293,0.0466828,2531.9,2531.7,3.94984]
["bitfinex","ETHUSD",1729798006588,0.0466828,2531.9,2531.7,7.89968]
["bitfinex","ETHUSD",1729798007178,0.0466828,2531.9,2531.7,3.94984]
["bitfinex","ETHUSD",1729798007395,0.0466828,2531.9,2531.7,7.89967]
["bitfinex","ETHUSD",1729798007888,0.0466828,2531.9,2531.7,3.94983]
["bitfinex","ETHUSD",1729798008095,0.0466828,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1729798008999,0.8433828,2531.9,2531.5,3.95008]
["bitfinex","ETHUSD",1729798009212,0.8433828,2531.9,2531.6,4.61778262]
["bitfinex","ETHUSD",1729798009416,0.8433828,2531.9,2531.7,3.94985]
["bitfinex","ETHUSD",1729798010219,0.8433828,2531.9,2531.5,10.34037262]
["bitfinex","ETHUSD",1729798010388,0.8433828,2531.9,2531.6,3.95001]
["bitfinex","ETHUSD",1729798011699,7.45475193,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1729798011901,5.83696931,2531.9,2531.5,4.50012]
["bitfinex","ETHUSD",1729798012222,5.91592895,2531.9,2531.5,4.50012]
["bitfinex","ETHUSD",1729798012988,1.96623895,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1729798013917,1.96623895,2531.9,2531.4,5.56816262]
["bitfinex","ETHUSD",1729798014112,4.87194244,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1729798014383,0.7617,2531.7,2531.2,1.61778262]
["bitfinex","ETHUSD",1729798014618,0.07895964,2531.6,2531.3,3.95045]
["bitfinex","ETHUSD",1729798014810,1.61778262,2531.4,2530.8,0.61820488]
["bitfinex","ETHUSD",1729798015008,0.7617,2531.5,2530.6,3.95161]
["bitfinex","ETHUSD",1729798015009,0.7617,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1729798015212,0.84065964,2531.0,2530.7,1.61778262]
["bitfinex","ETHUSD",1729798015409,0.8311,2531.2,2530.9,3.95116]
["bitfinex","ETHUSD",1729798015613,0.8311,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1729798015614,0.07895964,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1729798015925,0.07895964,2531.1,2530.9,3.95109]
["bitfinex","ETHUSD",1729798016329,0.07895964,2531.1,2530.8,3.95131]
["bitfinex","ETHUSD",1729798016636,0.07895964,2531.1,2530.7,5.56924262]
["bitfinex","ETHUSD",1729798016835,0.8311,2531.0,2530.7,0.55]
["bitfinex","ETHUSD",1729798017024,0.8311,2531.0,2530.8,3.95122]
["bitfinex","ETHUSD",1729798018032,0.0457003,2530.9,2530.8,3.95122]
["bitfinex","ETHUSD",1729798019636,0.0457003,2530.9,2530.7,4.50146]
["bitfinex","ETHUSD",1729798020839,0.0457003,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1729798021523,0.0457003,2530.9,2530.8,6.19811292]
["bitfinex","ETHUSD",1729798021723,0.0457003,2530.9,2530.8,9.87999262]
["bitfinex","ETHUSD",1729798021922,0.7857,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1729798022338,0.04418358,2531.4,2531.2,3.95069]
["bitfinex","ETHUSD",1729798022817,0.04418358,2531.4,2531.2,3.95058]
["bitfinex","ETHUSD",1729798023029,0.04418358,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1729798023599,0.86465964,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1729798024031,0.04431401,2531.6,2531.3,3.95053]
["bitfinex","ETHUSD",1729798024933,0.04431401,2531.6,2531.5,6.11800262]
["bitfinex","ETHUSD",1729798025136,0.04431401,2531.6,2531.5,6.95789574]
["bitfinex","ETHUSD",1729798025311,0.7857,2532.1,2531.8,3.94973]
["bitfinex","ETHUSD",1729798025501,1.26709096,2532.1,2531.8,3.94973]
["bitfinex","ETHUSD",1729798025708,0.04459172,2532.0,2531.8,3.94973]
["bitfinex","ETHUSD",1729798026034,0.04459172,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1729798026542,0.7857,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1729798026715,0.04477655,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1729798026913,0.7857,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1729798027134,1.4261793,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1729798027326,1.50513894,2532.3,2532.0,3.94933]
["bitfinex","ETHUSD",1729798027513,1.50513894,2532.3,2532.0,3.94938]
["bitfinex","ETHUSD",1729798027514,1.4261793,2532.3,2532.0,3.94938]
["bitfinex","ETHUSD",1729798027714,1.50513894,2532.3,2532.0,3.94938]
["bitfinex","ETHUSD",1729798027968,0.7857,2532.3,2532.1,3.94928]
["bitfinex","ETHUSD",1729798028139,0.80537042,2532.5,2532.2,3.94904]
["bitfinex","ETHUSD",1729798028316,0.88433006,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1729798028518,0.88433006,2532.5,2532.2,3.94905]
["bitfinex","ETHUSD",1729798028834,0.04523558,2532.4,2532.2,3.94905]
["bitfinex","ETHUSD",1729798029234,0.04523558,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1729798029613,0.04523558,2532.4,2532.2,3.94905]
["bitfinex","ETHUSD",1729798030338,0.04523558,2532.4,2532.2,7.89809]
["bitfinex","ETHUSD",1729798030654,0.04523558,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1729798030822,0.04523558,2532.4,2532.2,3.94904]
["bitfinex","ETHUSD",1729798032046,0.04523558,2532.4,2532.2,7.8981]
["bitfinex","ETHUSD",1729798032639,0.04523558,2532.4,2532.2,3.94904]
["bitfinex","ETHUSD",1729798033242,0.04523558,2532.4,2532.2,7.89809]
["bitfinex","ETHUSD",1729798034548,0.04523558,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1729798035638,0.04523558,2532.4,2532.3,5.38684699]
["bitfinex","ETHUSD",1729798035951,0.005,2533.3,2532.7,0.8189]
["bitfinex","ETHUSD",1729798036128,0.005,2533.3,2533.2,11.60257679]
["bitfinex","ETHUSD",1729798036447,3.9458,2534.4,2533.6,8.30585]
["bitfinex","ETHUSD",1729798036648,0.91115964,2534.5,2533.6,8.30585]
["bitfinex","ETHUSD",1729798036649,0.91115964,2534.5,2533.9,10.23254679]
["bitfinex","ETHUSD",1729798036810,0.91115964,2534.5,2533.9,6.28610679]
["bitfinex","ETHUSD",1729798036811,0.07895964,2534.5,2533.9,6.28610679]
["bitfinex","ETHUSD",1729798037013,0.8322,2534.8,2534.0,4.02524337]
["bitfinex","ETHUSD",1729798037211,3.94524,2534.7,2534.2,3.94591]
["bitfinex","ETHUSD",1729798037442,0.5322,2534.8,2534.2,0.55]
["bitfinex","ETHUSD",1729798037622,0.5322,2534.8,2534.4,3.94558]
["bitfinex","ETHUSD",1729798037954,0.03395964,2535.0,2534.3,3.28610679]
["bitfinex","ETHUSD",1729798038153,0.005,2535.0,2534.7,3.94513]
["bitfinex","ETHUSD",1729798038313,0.005,2535.0,2534.8,0.89619939]
["bitfinex","ETHUSD",1729798038513,0.005,2535.0,2534.9,10.78102679]
["bitfinex","ETHUSD",1729798038721,1e-05,2535.0,2534.9,11.61832679]
["bitfinex","ETHUSD",1729798038961,1e-05,2535.0,2534.9,11.71832679]
["bitfinex","ETHUSD",1729798039260,1e-05,2535.0,2534.9,8.31222]
["bitfinex","ETHUSD",1729798039429,1e-05,2535.0,2534.9,4.3673]
["bitfinex","ETHUSD",1729798040233,1e-05,2535.0,2534.9,3.8173]
["bitfinex","ETHUSD",1729798040565,1e-05,2535.0,2534.9,1.3673]
["bitfinex","ETHUSD",1729798040730,1e-05,2535.0,2534.9,1.44618668]
["bitfinex","ETHUSD",1729798041061,1e-05,2535.0,2534.6,0.55]
["bitfinex","ETHUSD",1729798041265,1e-05,2535.0,2534.7,0.07889709]
["bitfinex","ETHUSD",1729798041425,1e-05,2535.0,2534.6,0.55]
["bitfinex","ETHUSD",1729798041426,1e-05,2535.0,2534.8,0.55]
["bitfinex","ETHUSD",1729798041757,1e-05,2535.0,2534.6,0.55]
["bitfinex","ETHUSD",1729798042992,1e-05,2535.0,2534.2,7.23203679]
["bitfinex","ETHUSD",1729798042993,0.02896964,2535.0,2534.2,0.7765]
["bitfinex","ETHUSD",1729798043162,0.02896964,2535.0,2534.3,0.55]
["bitfinex","ETHUSD",1729798043338,0.02896964,2535.0,2534.4,0.07890157]
["bitfinex","ETHUSD",1729798043537,0.02896964,2535.0,2534.3,3.55]
["bitfinex","ETHUSD",1729798043844,0.80646964,2535.0,2534.3,3.55]
["bitfinex","ETHUSD",1729798044160,0.80646964,2535.0,2534.2,0.7765]
["bitfinex","ETHUSD",1729798044161,4.75124964,2535.0,2534.2,0.7765]
["bitfinex","ETHUSD",1729798044458,4.75124964,2535.0,2534.1,0.55]
["bitfinex","ETHUSD",1729798044625,0.77751,2535.0,2534.4,3.94565]
["bitfinex","ETHUSD",1729798044826,0.77751,2535.0,2534.4,0.55]
["bitfinex","ETHUSD",1729798045066,0.02895964,2534.9,2534.4,0.55]
["bitfinex","ETHUSD",1729798045353,0.02895964,2534.9,2534.3,0.55]
["bitfinex","ETHUSD",1729798045668,0.02895964,2534.9,2534.1,3.55]
["bitfinex","ETHUSD",1729798045821,0.02895964,2534.9,2534.1,7.49614]
["bitfinex","ETHUSD",1729798046246,0.02895964,2534.9,2534.1,3.55]
["bitfinex","ETHUSD",1729798046862,3.97388964,2534.9,2534.1,3.55]
["bitfinex","ETHUSD",1729798047032,0.02895964,2534.9,2534.1,3.55]
["bitfinex","ETHUSD",1729798047980,0.02895964,2534.9,2534.1,7.49615]
["bitfinex","ETHUSD",1729798048164,4.11878607,2534.9,2534.0,0.55]
["bitfinex","ETHUSD",1729798048332,3.94517,2534.8,2534.0,0.55]
["bitfinex","ETHUSD",1729798048663,1e-05,2535.0,2534.5,3.94542]
["bitfinex","ETHUSD",1729798048972,1e-05,2535.0,2534.4,0.55]
["bitfinex","ETHUSD",1729798050063,1e-05,2535.0,2534.6,3.94537]
["bitfinex","ETHUSD",1729798050361,1e-05,2535.0,2534.7,0.0788953]
["bitfinex","ETHUSD",1729798050567,1e-05,2535.0,2534.5,7.74841]
["bitfinex","ETHUSD",1729798050869,1e-05,2535.0,2534.6,0.07889538]
["bitfinex","ETHUSD",1729798051544,1e-05,2535.0,2534.4,0.55]
["bitfinex","ETHUSD",1729798051745,3.9454,2534.6,2533.9,3.8029]
["bitfinex","ETHUSD",1729798051945,3.9454,2534.6,2533.9,7.74931]
["bitfinex","ETHUSD",1729798052243,0.7993,2534.9,2534.2,3.94592]
["bitfinex","ETHUSD",1729798052641,1e-05,2535.0,2534.6,3.0]
["bitfinex","ETHUSD",1729798052846,1e-05,2535.0,2534.7,0.07889573]
["bitfinex","ETHUSD",1729798053169,1e-05,2535.0,2534.7,0.55]
["bitfinex","ETHUSD",1729798054287,1e-05,2535.0,2534.8,0.07889078]
["bitfinex","ETHUSD",1729798054494,1e-05,2535.0,2534.7,0.55]
["bitfinex","ETHUSD",1729798055174,1e-05,2535.0,2534.6,0.55]
["bitfinex","ETHUSD",1729798055861,1e-05,2535.0,2534.6,4.49539]
["bitfinex","ETHUSD",1729798056060,1e-05,2535.0,2534.6,0.55]
["bitfinex","ETHUSD",1729798056589,1e-05,2535.0,2534.6,4.49538]
["bitfinex","ETHUSD",1729798057490,1e-05,2535.0,2534.6,0.55]
["bitfinex","ETHUSD",1729798058092,1e-05,2535.0,2534.2,0.02]
["bitfinex","ETHUSD",1729798058093,4.75572,2534.9,2534.2,0.7524]
["bitfinex","ETHUSD",1729798058302,4.78467964,2534.9,2534.3,0.55]
["bitfinex","ETHUSD",1729798058975,8.70075,2534.9,2534.4,0.07890303]
["bitfinex","ETHUSD",1729798059184,4.75572,2534.9,2534.3,0.55]
["bitfinex","ETHUSD",1729798059356,4.75572,2534.9,2534.3,3.55]
["bitfinex","ETHUSD",1729798059556,4.75572,2534.9,2534.4,0.07890303]
["bitfinex","ETHUSD",1729798060104,4.75572,2534.9,2534.3,3.55]
["bitfinex","ETHUSD",1729798060471,4.75572,2534.9,2534.4,0.07890304]
["bitfinex","ETHUSD",1729798060790,4.75572,2534.9,2534.3,3.55]
["bitfinex","ETHUSD",1729798061287,8.70078,2534.9,2534.3,3.55]
["bitfinex","ETHUSD",1729798061458,4.75572,2534.9,2534.3,3.55]
["bitfinex","ETHUSD",1729798061890,5.62866296,2534.9,2534.3,3.55]
["bitfinex","ETHUSD",1729798062069,3.94532,2534.7,2534.1,3.0]
["bitfinex","ETHUSD",1729798062390,3.97427964,2534.7,2534.1,3.0]
["bitfinex","ETHUSD",1729798062588,3.94553,2534.6,2534.0,3.0]
["bitfinex","ETHUSD",1729798062792,3.94557,2534.5,2533.9,0.7501]
["bitfinex","ETHUSD",1729798062963,0.02895964,2534.5,2533.9,3.7501]
["bitfinex","ETHUSD",1729798063162,3.94575,2534.4,2533.9,3.7501]
["bitfinex","ETHUSD",1729798063363,3.94575,2534.4,2533.9,0.7501]
["bitfinex","ETHUSD",1729798063596,3.94586,2534.3,2533.7,4.76867]
["bitfinex","ETHUSD",1729798063778,0.7687,2534.4,2533.7,4.76867]
["bitfinex","ETHUSD",1729798063972,4.7144,2534.4,2533.7,4.7686]
["bitfinex","ETHUSD",1729798064298,8.66022,2534.4,2533.8,0.55]
["bitfinex","ETHUSD",1729798064474,4.7144,2534.4,2533.8,0.55]
["bitfinex","ETHUSD",1729798064867,4.7144,2534.4,2533.8,3.55]
["bitfinex","ETHUSD",1729798065064,0.7687,2534.4,2533.8,3.55]
["bitfinex","ETHUSD",1729798065376,4.71448,2534.4,2533.8,3.55]
["bitfinex","ETHUSD",1729798065576,4.74343964,2534.4,2533.8,3.55]
["bitfinex","ETHUSD",1729798066601,4.74343964,2534.4,2533.8,7.49661]
["bitfinex","ETHUSD",1729798066786,4.74343964,2534.4,2533.8,3.55]
["bitfinex","ETHUSD",1729798068194,0.79765964,2534.4,2533.8,7.49664]
["bitfinex","ETHUSD",1729798068397,4.72812,2534.7,2534.0,0.55]
["bitfinex","ETHUSD",1729798068563,0.02895964,2534.6,2534.0,0.55]
["bitfinex","ETHUSD",1729798068768,3.94571,2534.4,2533.8,3.55]
["bitfinex","ETHUSD",1729798069165,3.97445964,2534.6,2533.9,3.94647]
["bitfinex","ETHUSD",1729798069372,3.9455,2534.6,2533.9,4.02531387]
["bitfinex","ETHUSD",1729798069670,3.9455,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1729798069893,3.9455,2534.6,2534.1,0.07891345]
["bitfinex","ETHUSD",1729798070567,4.75699964,2534.7,2534.1,4.02505345]
["bitfinex","ETHUSD",1729798070763,4.75699964,2534.7,2534.1,0.07891345]
["bitfinex","ETHUSD",1729798071506,3.94541,2534.6,2534.1,0.07891345]
["bitfinex","ETHUSD",1729798071803,4.72804,2534.7,2534.1,0.07891345]
["bitfinex","ETHUSD",1729798072005,8.67338,2534.7,2534.1,0.07891345]
["bitfinex","ETHUSD",1729798073067,3.94539,2534.6,2534.1,0.07891345]
["bitfinex","ETHUSD",1729798073225,1e-05,2535.0,2534.3,3.28610679]
["bitfinex","ETHUSD",1729798073511,1e-05,2535.0,2534.9,5.30692]
["bitfinex","ETHUSD",1729798073683,1e-05,2535.0,2534.9,11.67191163]
["bitfinex","ETHUSD",1729798073884,1e-05,2535.0,2534.9,8.30692]
["bitfinex","ETHUSD",1729798074700,1e-05,2535.0,2534.9,4.362]
["bitfinex","ETHUSD",1729798075298,1e-05,2535.0,2534.9,8.30692]
["bitfinex","ETHUSD",1729798075807,1e-05,2535.0,2534.9,4.362]
["bitfinex","ETHUSD",1729798076177,1e-05,2535.0,2534.9,8.30692]
["bitfinex","ETHUSD",1729798076373,1e-05,2535.0,2534.9,11.59302679]
["bitfinex","ETHUSD",1729798076886,1e-05,2535.0,2534.9,8.30692]
["bitfinex","ETHUSD",1729798078274,1e-05,2535.0,2534.9,11.59302679]
["bitfinex","ETHUSD",1729798078478,1e-05,2535.0,2534.9,8.30692]
["bitfinex","ETHUSD",1729798079818,1e-05,2535.0,2534.9,8.31692]
["bitfinex","ETHUSD",1729798079990,1e-05,2535.0,2534.9,8.30692]
["bitfinex","ETHUSD",1729798080609,1e-05,2535.0,2534.9,7.49492]
["bitfinex","ETHUSD",1729798081298,1e-05,2535.0,2534.9,3.55]
["bitfinex","ETHUSD",1729798081477,1e-05,2535.0,2534.9,7.49492]
["bitfinex","ETHUSD",1729798081673,1e-05,2535.0,2534.7,7.71721]
["bitfinex","ETHUSD",1729798081915,1e-05,2535.0,2534.9,6.94492]
["bitfinex","ETHUSD",1729798082619,1e-05,2535.0,2534.8,3.94507]
["bitfinex","ETHUSD",1729798082911,1e-05,2535.0,2534.8,3.94501]
["bitfinex","ETHUSD",1729798083208,1e-05,2535.0,2534.9,3.36499218]
["bitfinex","ETHUSD",1729798083414,1e-05,2535.0,2534.9,7.79580539]
["bitfinex","ETHUSD",1729798083610,1e-05,2535.0,2534.9,7.71692]
["bitfinex","ETHUSD",1729798084322,1e-05,2535.0,2534.9,8.26692]
["bitfinex","ETHUSD",1729798085112,0.79941,2535.0,2534.2,0.7825]
["bitfinex","ETHUSD",1729798085287,0.79941,2535.0,2534.5,3.94548]
["bitfinex","ETHUSD",1729798085487,0.79941,2535.0,2534.3,3.94583]
["bitfinex","ETHUSD",1729798085692,4.74429,2535.0,2534.4,3.9456]
["bitfinex","ETHUSD",1729798086214,0.79941,2535.0,2534.4,3.94557]
["bitfinex","ETHUSD",1729798086400,3.94493,2534.9,2534.3,3.94583]
["bitfinex","ETHUSD",1729798086710,4.77313964,2535.0,2534.3,3.94578]
["bitfinex","ETHUSD",1729798086925,4.74418,2535.0,2534.5,3.0]
["bitfinex","ETHUSD",1729798087121,0.79941,2535.0,2534.4,3.07890109]
["bitfinex","ETHUSD",1729798087320,4.70956,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1729798087618,3.94608,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1729798087917,0.764,2534.3,2533.8,4.02554381]
["bitfinex","ETHUSD",1729798088081,3.28610679,2534.6,2533.8,4.02554381]
["bitfinex","ETHUSD",1729798088082,0.7769,2534.6,2534.2,3.94598]
["bitfinex","ETHUSD",1729798088283,0.7769,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1729798088480,0.7769,2534.9,2534.5,7.89098]
["bitfinex","ETHUSD",1729798088685,0.7769,2534.9,2534.5,3.94545]
["bitfinex","ETHUSD",1729798088881,0.7769,2534.9,2534.5,7.89092]
["bitfinex","ETHUSD",1729798089085,0.7769,2534.9,2534.5,3.94545]
["bitfinex","ETHUSD",1729798089419,0.7769,2534.9,2534.6,0.07890111]
["bitfinex","ETHUSD",1729798089605,0.7769,2534.9,2534.6,4.02421111]
["bitfinex","ETHUSD",1729798089782,1e-05,2535.0,2534.7,3.9452]
["bitfinex","ETHUSD",1729798089990,1e-05,2535.0,2534.8,3.94508]
["bitfinex","ETHUSD",1729798090189,1e-05,2535.0,2534.9,4.0238142]
["bitfinex","ETHUSD",1729798091588,1e-05,2535.0,2534.9,4.02380522]
["bitfinex","ETHUSD",1729798092828,1e-05,2535.0,2534.9,5.36430522]
["bitfinex","ETHUSD",1729798093608,1e-05,2535.0,2534.9,8.36430522]
["bitfinex","ETHUSD",1729798093947,1e-05,2535.0,2534.9,8.28542]
["bitfinex","ETHUSD",1729798101050,1e-05,2535.0,2534.9,7.49492]
["bitfinex","ETHUSD",1729798101343,1e-05,2535.0,2534.9,4.02380027]
["bitfinex","ETHUSD",1729798102346,1e-05,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1729798102747,1e-05,2535.0,2534.9,7.49492]
["bitfinex","ETHUSD",1729798103072,1e-05,2535.0,2534.9,7.57380271]
["bitfinex","ETHUSD",1729798103242,1e-05,2535.0,2534.9,7.49492]
["bitfinex","ETHUSD",1729798103442,1e-05,2535.0,2534.9,7.57380258]
["bitfinex","ETHUSD",1729798103626,1e-05,2535.0,2534.9,7.5738027]
["bitfinex","ETHUSD",1729798103820,1e-05,2535.0,2534.9,7.49492]
["bitfinex","ETHUSD",1729798104420,1e-05,2535.0,2534.9,12.52987333]
["bitfinex","ETHUSD",1729798104620,1e-05,2535.0,2534.9,13.39802534]
["bitfinex","ETHUSD",1729798104948,1e-05,2535.0,2534.9,12.47099499]
["bitfinex","ETHUSD",1729798105123,1e-05,2535.0,2534.9,12.46099499]
["bitfinex","ETHUSD",1729798105651,1e-05,2535.0,2534.9,12.47099499]
["bitfinex","ETHUSD",1729798106549,0.1241201,2535.2,2534.9,12.47099499]
["bitfinex","ETHUSD",1729798106550,1e-07,2535.2,2535.1,8.26871]
["bitfinex","ETHUSD",1729798108512,0.005,2536.0,2535.1,8.26871]
["bitfinex","ETHUSD",1729798108753,1e-05,2536.0,2535.9,12.50834499]
["bitfinex","ETHUSD",1729798108931,1e-05,2536.1,2536.0,8.31161]
["bitfinex","ETHUSD",1729798109319,1e-05,2536.1,2536.0,8.30161]
["bitfinex","ETHUSD",1729798112023,1e-05,2536.1,2536.0,7.49321]
["bitfinex","ETHUSD",1729798112447,1e-05,2536.1,2536.0,7.57205446]
["bitfinex","ETHUSD",1729798112949,1e-05,2536.1,2536.0,7.49321]
["bitfinex","ETHUSD",1729798113551,1e-05,2536.1,2536.0,8.30641]
["bitfinex","ETHUSD",1729798113754,1e-05,2536.1,2536.0,7.49321]
["bitfinex","ETHUSD",1729798114333,1e-05,2536.1,2536.0,10.84714915]
["bitfinex","ETHUSD",1729798114534,1e-05,2536.1,2536.0,10.76830466]
["bitfinex","ETHUSD",1729798115052,1e-05,2536.1,2536.0,7.49321]
["bitfinex","ETHUSD",1729798115234,1e-05,2536.1,2536.0,7.5720567]
["bitfinex","ETHUSD",1729798116555,0.80881,2536.1,2536.0,7.5720567]
["bitfinex","ETHUSD",1729798116745,1e-05,2536.1,2536.0,7.57206191]
["bitfinex","ETHUSD",1729798116945,1e-05,2536.1,2536.0,12.09528716]
["bitfinex","ETHUSD",1729798117144,1e-05,2536.1,2536.0,8.27591]
["bitfinex","ETHUSD",1729798117456,1e-05,2536.1,2536.0,11.55100466]
["bitfinex","ETHUSD",1729798118837,1e-05,2536.1,2536.0,14.82609932]
["bitfinex","ETHUSD",1729798119040,1e-05,2536.1,2536.0,11.55100466]
["bitfinex","ETHUSD",1729798121367,1e-05,2536.1,2536.0,10.21830466]
["bitfinex","ETHUSD",1729798122074,1e-05,2536.1,2536.0,10.97450466]
["bitfinex","ETHUSD",1729798122578,1e-05,2536.1,2536.0,11.52450466]
["bitfinex","ETHUSD",1729798123373,1e-05,2536.1,2536.0,10.76830466]
["bitfinex","ETHUSD",1729798125480,1e-05,2536.1,2536.0,14.81789932]
["bitfinex","ETHUSD",1729798125976,1e-05,2536.1,2536.0,11.53280466]
["bitfinex","ETHUSD",1729798126176,1e-05,2536.1,2536.0,11.54280466]
["bitfinex","ETHUSD",1729798126378,1e-05,2536.1,2536.0,11.53280466]
["bitfinex","ETHUSD",1729798126741,1e-05,2536.1,2536.0,7.49321]
["bitfinex","ETHUSD",1729798126941,1e-05,2536.1,2536.0,10.76830466]
["bitfinex","ETHUSD",1729798128478,1e-05,2536.1,2536.0,14.82119932]
["bitfinex","ETHUSD",1729798128665,1e-05,2536.1,2536.0,11.54610466]
["bitfinex","ETHUSD",1729798129183,0.8075,2537.3,2536.2,0.01]
["bitfinex","ETHUSD",1729798129412,0.8075,2537.3,2537.1,3.94137]
["bitfinex","ETHUSD",1729798129765,0.8075,2537.3,2537.2,3.94135]
["bitfinex","ETHUSD",1729798129967,0.7075,2537.3,2537.2,3.94135]
["bitfinex","ETHUSD",1729798130167,0.7075,2537.3,2537.0,3.94155]
["bitfinex","ETHUSD",1729798130361,0.7075,2537.3,2537.1,0.55]
["bitfinex","ETHUSD",1729798130590,0.7075,2537.3,2537.2,3.94135]
["bitfinex","ETHUSD",1729798130782,0.7075,2537.3,2537.1,8.43277]
["bitfinex","ETHUSD",1729798130985,0.7075,2537.3,2537.2,3.94135]
["bitfinex","ETHUSD",1729798131886,0.7075,2537.3,2537.2,4.02016706]
["bitfinex","ETHUSD",1729798132198,0.7075,2537.3,2537.1,3.94141]
["bitfinex","ETHUSD",1729798132377,0.7075,2537.3,2537.2,0.07881975]
["bitfinex","ETHUSD",1729798132575,0.7075,2537.3,2537.2,4.02016975]
["bitfinex","ETHUSD",1729798132783,0.7075,2537.3,2537.2,3.94135]
["bitfinex","ETHUSD",1729798132966,0.7075,2537.3,2537.1,3.9414]
["bitfinex","ETHUSD",1729798133679,0.7075,2537.3,2537.0,4.49165]
["bitfinex","ETHUSD",1729798133978,0.7075,2537.3,2537.1,3.9415]
["bitfinex","ETHUSD",1729798134188,0.7075,2537.3,2537.1,4.02032075]
["bitfinex","ETHUSD",1729798134488,0.7075,2537.3,2537.1,3.9415]
["bitfinex","ETHUSD",1729798134689,0.7075,2537.3,2537.1,4.02032026]
["bitfinex","ETHUSD",1729798135186,0.7732,2537.6,2537.3,3.9411]
["bitfinex","ETHUSD",1729798135965,4.71396,2537.6,2537.0,0.55]
["bitfinex","ETHUSD",1729798136181,4.71396,2537.6,2537.2,3.94126]
["bitfinex","ETHUSD",1729798136386,4.71396,2537.6,2537.1,3.94137]
["bitfinex","ETHUSD",1729798136598,4.71396,2537.6,2537.2,3.94131]
["bitfinex","ETHUSD",1729798136904,8.65477,2537.6,2537.2,3.94131]
["bitfinex","ETHUSD",1729798137068,4.71396,2537.6,2537.2,3.94131]
["bitfinex","ETHUSD",1729798137364,0.7732,2537.6,2537.5,7.21597466]
["bitfinex","ETHUSD",1729798137567,0.12529785,2537.8,2537.6,4.49061]
["bitfinex","ETHUSD",1729798138119,0.12529785,2537.8,2537.6,0.07880191]
["bitfinex","ETHUSD",1729798138404,0.8156,2537.7,2537.3,3.94108]
["bitfinex","ETHUSD",1729798138702,0.8156,2537.7,2537.4,0.07881247]
["bitfinex","ETHUSD",1729798139000,3.94073,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1729798139166,0.8156,2537.7,2537.2,3.35391118]
["bitfinex","ETHUSD",1729798139364,0.8156,2537.7,2537.4,3.94095]
["bitfinex","ETHUSD",1729798139564,0.8156,2537.7,2537.3,3.94113]
["bitfinex","ETHUSD",1729798139776,0.8156,2537.7,2537.0,10.21659466]
["bitfinex","ETHUSD",1729798139982,4.7562,2537.7,2537.1,0.55]
["bitfinex","ETHUSD",1729798140377,0.8156,2537.7,2537.2,3.94128]
["bitfinex","ETHUSD",1729798140583,4.75624,2537.7,2537.2,3.94128]
["bitfinex","ETHUSD",1729798140780,0.8156,2537.7,2537.3,3.94108]
["bitfinex","ETHUSD",1729798141006,0.8156,2537.7,2537.3,4.01989472]
["bitfinex","ETHUSD",1729798141805,3.94073,2537.6,2537.1,0.55]
["bitfinex","ETHUSD",1729798142014,3.94073,2537.6,2537.1,4.49149]
["bitfinex","ETHUSD",1729798142386,0.7757,2537.5,2537.1,4.49149]
["bitfinex","ETHUSD",1729798142618,0.7757,2537.3,2536.9,3.94171]
["bitfinex","ETHUSD",1729798142813,0.7757,2537.3,2536.9,0.07882625]
["bitfinex","ETHUSD",1729798142998,0.7757,2537.3,2537.0,3.94157]
["bitfinex","ETHUSD",1729798143200,0.7757,2537.3,2537.0,7.88315]
["bitfinex","ETHUSD",1729798143399,0.7757,2537.3,2537.0,3.94157]
["bitfinex","ETHUSD",1729798143717,0.7757,2537.3,2536.9,7.02061526]
["bitfinex","ETHUSD",1729798143917,0.7757,2537.3,2537.0,3.94158]
["bitfinex","ETHUSD",1729798144216,4.71703,2537.3,2537.0,0.07882531]
["bitfinex","ETHUSD",1729798144403,3.94144,2537.2,2536.8,0.55]
["bitfinex","ETHUSD",1729798144601,3.94144,2537.2,2536.8,3.94194]
["bitfinex","ETHUSD",1729798144807,0.7677,2537.1,2536.9,3.9418]
["bitfinex","ETHUSD",1729798145012,0.7677,2537.1,2536.7,0.07882792]
["bitfinex","ETHUSD",1729798145214,4.70928,2537.1,2536.5,3.94236]
["bitfinex","ETHUSD",1729798145404,0.7677,2537.1,2536.7,3.94204]
["bitfinex","ETHUSD",1729798145608,4.73823964,2537.1,2536.5,3.94235]
["bitfinex","ETHUSD",1729798145805,3.94203,2536.8,2536.3,7.8853]
["bitfinex","ETHUSD",1729798146006,0.8308,2536.0,2535.3,0.01977066]
["bitfinex","ETHUSD",1729798146243,0.8308,2536.0,2535.4,0.07886419]
["bitfinex","ETHUSD",1729798146386,0.8308,2536.0,2535.9,3.94337]
["bitfinex","ETHUSD",1729798146579,0.8308,2536.0,2535.9,3.91211141]
["bitfinex","ETHUSD",1729798147120,0.8308,2536.0,2535.8,3.9435]
["bitfinex","ETHUSD",1729798147318,0.8308,2536.0,2535.8,3.94345]
["bitfinex","ETHUSD",1729798147504,0.8308,2536.0,2535.9,3.94337]
["bitfinex","ETHUSD",1729798148003,0.8308,2536.0,2535.8,3.94339]
["bitfinex","ETHUSD",1729798148788,0.8308,2536.0,2535.7,4.4936]
["bitfinex","ETHUSD",1729798148987,0.8308,2536.0,2535.6,3.94372]
["bitfinex","ETHUSD",1729798149220,0.8308,2536.0,2535.7,3.94362]
["bitfinex","ETHUSD",1729798149425,0.8308,2536.0,2535.5,3.55]
["bitfinex","ETHUSD",1729798149595,0.8308,2536.0,2535.6,0.07886359]
["bitfinex","ETHUSD",1729798149797,0.8308,2536.0,2535.9,3.94337]
["bitfinex","ETHUSD",1729798150323,3.94266,2536.4,2535.9,3.94337]
["bitfinex","ETHUSD",1729798150622,0.7615,2536.2,2535.9,3.94335]
["bitfinex","ETHUSD",1729798150793,0.7615,2536.2,2535.7,3.94361]
["bitfinex","ETHUSD",1729798151001,4.70448,2536.2,2535.8,0.55]
["bitfinex","ETHUSD",1729798151310,3.97201964,2536.1,2535.6,4.49382]
["bitfinex","ETHUSD",1729798151501,0.7745,2536.0,2535.6,4.49382]
["bitfinex","ETHUSD",1729798151903,4.71779,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1729798152109,5.58677096,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1729798152293,3.97239964,2535.9,2535.4,3.0]
["bitfinex","ETHUSD",1729798152625,3.97239964,2535.9,2535.4,3.94403]
["bitfinex","ETHUSD",1729798153231,5.58674096,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1729798153401,0.7745,2536.0,2535.7,3.9436]
["bitfinex","ETHUSD",1729798153933,0.7745,2536.0,2535.6,0.07886505]
["bitfinex","ETHUSD",1729798154106,0.7745,2536.0,2535.7,3.94367]
["bitfinex","ETHUSD",1729798154504,0.7745,2536.0,2535.6,7.49375]
["bitfinex","ETHUSD",1729798154708,0.7745,2536.0,2535.7,3.9436]
["bitfinex","ETHUSD",1729798154899,0.7745,2536.0,2535.6,11.43749]
["bitfinex","ETHUSD",1729798155100,0.7745,2536.0,2535.6,7.49374]
["bitfinex","ETHUSD",1729798156032,0.7745,2536.0,2535.6,11.4375]
["bitfinex","ETHUSD",1729798156210,0.7745,2536.0,2535.6,7.49374]
["bitfinex","ETHUSD",1729798156412,0.7745,2536.0,2535.7,3.94366]
["bitfinex","ETHUSD",1729798157303,0.7764,2536.5,2535.7,0.07886511]
["bitfinex","ETHUSD",1729798157498,0.7764,2536.5,2536.1,7.88593]
["bitfinex","ETHUSD",1729798157706,0.7764,2536.5,2536.1,3.94296]
["bitfinex","ETHUSD",1729798158211,0.7764,2536.5,2536.2,3.94289]
["bitfinex","ETHUSD",1729798158732,4.74787964,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1729798158919,4.74787964,2536.5,2536.1,3.94303]
["bitfinex","ETHUSD",1729798159243,8.69044964,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1729798159756,8.69044964,2536.5,2535.8,4.49347]
["bitfinex","ETHUSD",1729798159757,0.7764,2536.1,2535.7,3.94359]
["bitfinex","ETHUSD",1729798160031,0.7764,2535.7,2535.3,3.94423]
["bitfinex","ETHUSD",1729798160241,4.72009,2535.7,2535.3,3.94423]
["bitfinex","ETHUSD",1729798160901,4.74903964,2535.7,2535.3,3.94423]
["bitfinex","ETHUSD",1729798161300,0.80535964,2535.7,2535.4,3.94413]
["bitfinex","ETHUSD",1729798161738,0.80535964,2535.7,2535.2,7.8887]
["bitfinex","ETHUSD",1729798162033,0.80535964,2535.7,2535.3,3.9442]
["bitfinex","ETHUSD",1729798162614,0.80535964,2535.7,2535.4,3.94413]
["bitfinex","ETHUSD",1729798162935,0.7764,2535.7,2535.4,3.94413]
["bitfinex","ETHUSD",1729798163167,0.7764,2535.7,2535.2,3.94435]
["bitfinex","ETHUSD",1729798163168,0.80535964,2535.7,2535.3,3.94429]
["bitfinex","ETHUSD",1729798163441,0.7764,2535.7,2535.4,3.94411]
["bitfinex","ETHUSD",1729798164131,0.80535964,2535.7,2535.3,3.94429]
["bitfinex","ETHUSD",1729798164427,0.80535964,2535.7,2535.3,3.94421]
["bitfinex","ETHUSD",1729798164817,0.80535964,2535.7,2535.4,3.94407]
["bitfinex","ETHUSD",1729798165333,0.7764,2535.7,2535.4,3.94402]
["bitfinex","ETHUSD",1729798166037,1.25127296,2535.7,2534.4,3.27509466]
["bitfinex","ETHUSD",1729798166214,0.7762,2535.3,2534.9,3.94482]
["bitfinex","ETHUSD",1729798166615,4.72059,2535.3,2534.9,3.94482]
["bitfinex","ETHUSD",1729798167021,3.97342964,2535.2,2534.8,3.94502]
["bitfinex","ETHUSD",1729798167321,0.02895964,2535.2,2534.9,3.9449]
["bitfinex","ETHUSD",1729798167840,0.80515964,2535.3,2535.0,3.94476]
["bitfinex","ETHUSD",1729798168023,0.80515964,2535.3,2534.9,3.94489]
["bitfinex","ETHUSD",1729798168955,3.94447,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1729798169176,0.02895964,2535.1,2534.8,3.94506]
["bitfinex","ETHUSD",1729798169326,0.02895964,2535.2,2534.9,3.94486]
["bitfinex","ETHUSD",1729798169835,0.02895964,2535.2,2534.3,3.94573]
["bitfinex","ETHUSD",1729798169836,0.8265,2534.8,2534.3,3.94573]
["bitfinex","ETHUSD",1729798170038,0.8265,2534.8,2534.4,3.94565]
["bitfinex","ETHUSD",1729798170039,0.02895964,2534.7,2534.4,3.94565]
["bitfinex","ETHUSD",1729798170231,0.02895964,2534.7,2534.4,3.94564]
["bitfinex","ETHUSD",1729798170826,4.80060964,2534.8,2534.4,3.94564]
["bitfinex","ETHUSD",1729798171123,0.85545964,2534.8,2534.4,3.94563]
["bitfinex","ETHUSD",1729798171840,5.2806946,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1729798172025,0.85545964,2534.8,2534.4,3.94565]
["bitfinex","ETHUSD",1729798172232,0.8265,2534.8,2534.6,3.94534]
["bitfinex","ETHUSD",1729798172557,0.7657,2535.1,2534.8,3.94497]
["bitfinex","ETHUSD",1729798173065,0.7657,2535.5,2535.2,3.94445]
["bitfinex","ETHUSD",1729798173226,0.7657,2535.5,2535.2,3.94436]
["bitfinex","ETHUSD",1729798173426,0.7657,2535.5,2535.3,3.9442]
["bitfinex","ETHUSD",1729798173625,0.7657,2535.5,2535.2,3.94436]
["bitfinex","ETHUSD",1729798174226,0.7657,2535.5,2535.1,3.94454]
["bitfinex","ETHUSD",1729798174227,0.79465964,2535.5,2535.1,3.94454]
["bitfinex","ETHUSD",1729798174444,0.7657,2535.5,2535.0,3.94464]
["bitfinex","ETHUSD",1729798174666,0.7657,2535.5,2535.1,0.07888348]
["bitfinex","ETHUSD",1729798174833,0.7657,2535.5,2535.2,3.94444]
["bitfinex","ETHUSD",1729798175135,3.94446,2535.2,2534.6,3.94533]
["bitfinex","ETHUSD",1729798175338,3.94446,2535.2,2534.8,3.94508]
["bitfinex","ETHUSD",1729798175339,0.81275964,2535.1,2534.8,3.94508]
["bitfinex","ETHUSD",1729798175537,0.81275964,2535.1,2534.6,7.89057]
["bitfinex","ETHUSD",1729798175740,0.81275964,2535.1,2534.6,3.94524]
["bitfinex","ETHUSD",1729798176159,0.81275964,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1729798177140,0.7838,2535.1,2534.8,3.94506]
["bitfinex","ETHUSD",1729798177354,0.7838,2535.1,2534.9,3.94491]
["bitfinex","ETHUSD",1729798177561,0.7838,2535.1,2534.8,3.94506]
["bitfinex","ETHUSD",1729798177735,0.7838,2535.1,2534.6,0.55]
["bitfinex","ETHUSD",1729798177936,0.7838,2535.1,2534.7,3.94512]
["bitfinex","ETHUSD",1729798178668,0.7838,2535.1,2534.8,3.94498]
["bitfinex","ETHUSD",1729798178872,0.7838,2535.1,2534.9,3.94489]
["bitfinex","ETHUSD",1729798179647,0.7838,2535.1,2534.8,3.94498]
["bitfinex","ETHUSD",1729798179834,0.7838,2535.1,2534.8,7.88995]
["bitfinex","ETHUSD",1729798180371,0.7838,2535.1,2534.8,3.94497]
["bitfinex","ETHUSD",1729798180668,0.7838,2535.1,2534.6,3.94526]
["bitfinex","ETHUSD",1729798180966,3.94501,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1729798181539,3.01,2536.0,2534.8,0.7887]
["bitfinex","ETHUSD",1729798181735,0.8136,2535.9,2535.5,3.94389]
["bitfinex","ETHUSD",1729798181946,0.8136,2536.3,2535.7,3.0]
["bitfinex","ETHUSD",1729798182145,0.8136,2536.3,2535.9,0.55]
["bitfinex","ETHUSD",1729798182383,1.29210496,2536.3,2536.1,4.49299]
["bitfinex","ETHUSD",1729798182558,0.8136,2536.3,2536.1,0.55]
["bitfinex","ETHUSD",1729798182749,3.942,2536.8,2536.4,0.55]
["bitfinex","ETHUSD",1729798182750,0.81265964,2536.8,2536.4,0.55]
["bitfinex","ETHUSD",1729798183475,0.81265964,2536.8,2536.3,0.55]
["bitfinex","ETHUSD",1729798183680,4.75462964,2536.8,2536.3,0.55]
["bitfinex","ETHUSD",1729798183860,4.75462964,2536.8,2536.0,3.94312]
["bitfinex","ETHUSD",1729798183861,3.94214,2536.7,2536.1,0.55]
["bitfinex","ETHUSD",1729798184061,0.8986366,2536.6,2536.1,4.49304]
["bitfinex","ETHUSD",1729798184367,0.7837,2536.5,2536.1,0.55]
["bitfinex","ETHUSD",1729798184566,0.02895964,2536.4,2536.1,0.55]
["bitfinex","ETHUSD",1729798186580,0.02895964,2536.4,2536.1,4.49294]
["bitfinex","ETHUSD",1729798186778,0.02895964,2536.4,2536.1,0.55]
["bitfinex","ETHUSD",1729798187076,0.02895964,2536.4,2536.2,3.94287]
["bitfinex","ETHUSD",1729798187279,0.02895964,2536.4,2536.3,0.55]
["bitfinex","ETHUSD",1729798187580,0.81265964,2536.5,2536.1,3.94299]
["bitfinex","ETHUSD",1729798187878,0.7837,2536.5,2536.2,0.55]
["bitfinex","ETHUSD",1729798188084,0.02895964,2536.4,2536.2,0.55]
["bitfinex","ETHUSD",1729798188393,0.02895964,2536.4,2536.0,4.49314]
["bitfinex","ETHUSD",1729798188745,0.02895964,2536.6,2536.4,3.94259]
["bitfinex","ETHUSD",1729798188979,0.01,2537.2,2536.5,0.55]
["bitfinex","ETHUSD",1729798188980,0.8087,2536.8,2536.5,0.55]
["bitfinex","ETHUSD",1729798189184,0.02895964,2536.7,2536.5,4.49234]
["bitfinex","ETHUSD",1729798191179,0.02895964,2536.7,2536.4,4.49254]
["bitfinex","ETHUSD",1729798191347,0.5079136,2536.7,2536.4,4.49254]
["bitfinex","ETHUSD",1729798192379,0.02895964,2536.7,2536.4,4.49257]
["bitfinex","ETHUSD",1729798192585,0.02895964,2536.7,2536.4,0.55]
["bitfinex","ETHUSD",1729798192880,3.94238,2536.6,2536.1,3.94293]
["bitfinex","ETHUSD",1729798193045,3.94277,2536.3,2535.9,3.9433]
["bitfinex","ETHUSD",1729798193242,0.02895964,2536.2,2535.9,3.9433]
["bitfinex","ETHUSD",1729798193446,0.02895964,2536.2,2535.9,7.8866]
["bitfinex","ETHUSD",1729798193681,0.02895964,2536.2,2535.9,3.9433]
["bitfinex","ETHUSD",1729798193849,0.02895964,2536.2,2535.9,3.94325]
["bitfinex","ETHUSD",1729798194283,0.8964046,2536.2,2535.9,3.94325]
["bitfinex","ETHUSD",1729798194483,0.8964046,2536.2,2535.8,4.4935]
["bitfinex","ETHUSD",1729798194680,0.8964046,2536.2,2535.8,0.55]
["bitfinex","ETHUSD",1729798194681,0.7601,2536.1,2535.8,0.55]
["bitfinex","ETHUSD",1729798194986,0.02895964,2536.0,2535.7,3.94367]
["bitfinex","ETHUSD",1729798195282,0.02895964,2536.0,2535.3,3.94423]
["bitfinex","ETHUSD",1729798195283,4.73521,2535.8,2535.3,3.94423]
["bitfinex","ETHUSD",1729798195473,3.94393,2535.6,2535.1,7.88904]
["bitfinex","ETHUSD",1729798195676,0.02895964,2535.5,2535.2,3.94444]
["bitfinex","ETHUSD",1729798196163,0.02895964,2535.6,2535.3,3.94429]
["bitfinex","ETHUSD",1729798196362,0.02895964,2535.6,2535.3,3.94423]
["bitfinex","ETHUSD",1729798196704,0.02895964,2535.6,2535.4,0.55]
["bitfinex","ETHUSD",1729798196866,0.52376206,2535.6,2535.4,0.55]
["bitfinex","ETHUSD",1729798197885,0.02895964,2535.5,2535.4,0.55]
["bitfinex","ETHUSD",1729798198384,0.52376206,2535.6,2535.4,4.49407]
["bitfinex","ETHUSD",1729798198589,0.52376206,2535.6,2535.4,0.55]
["bitfinex","ETHUSD",1729798199994,0.7916,2535.8,2535.2,0.55]
["bitfinex","ETHUSD",1729798200161,0.82055964,2535.8,2535.4,4.49413]
["bitfinex","ETHUSD",1729798200666,0.82055964,2535.8,2535.6,3.94383]
["bitfinex","ETHUSD",1729798200667,0.7916,2535.8,2535.6,3.94383]
["bitfinex","ETHUSD",1729798200985,0.02895964,2535.7,2535.6,4.49381]
["bitfinex","ETHUSD",1729798201169,0.8205,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1729798201369,0.8205,2536.1,2535.8,3.94352]
["bitfinex","ETHUSD",1729798201695,0.8205,2536.1,2535.9,0.55]
["bitfinex","ETHUSD",1729798201858,0.02895964,2536.0,2535.9,0.55]
["bitfinex","ETHUSD",1729798202261,1.296836,2536.1,2535.9,0.55]
["bitfinex","ETHUSD",1729798202472,0.02895964,2536.0,2535.7,0.55]
["bitfinex","ETHUSD",1729798202700,3.97224964,2536.0,2535.6,0.55]
["bitfinex","ETHUSD",1729798202997,3.94368,2535.8,2535.4,0.55]
["bitfinex","ETHUSD",1729798203161,0.02895964,2535.7,2535.4,0.55]
["bitfinex","ETHUSD",1729798203562,3.97263964,2535.7,2535.3,0.55]
["bitfinex","ETHUSD",1729798203762,0.79163196,2535.6,2535.3,4.49428]
["bitfinex","ETHUSD",1729798203963,0.79163196,2535.6,2535.5,0.55]
["bitfinex","ETHUSD",1729798204375,0.79163196,2535.6,2535.3,4.49429]
["bitfinex","ETHUSD",1729798204580,0.02895964,2535.5,2535.3,4.49429]
["bitfinex","ETHUSD",1729798205394,0.79163196,2535.6,2535.3,4.49429]
["bitfinex","ETHUSD",1729798205602,0.02895964,2535.7,2535.5,0.55]
["bitfinex","ETHUSD",1729798205772,0.02895964,2535.7,2535.4,0.55]
["bitfinex","ETHUSD",1729798206098,3.97264964,2535.7,2535.4,0.55]
["bitfinex","ETHUSD",1729798206801,0.02895964,2535.7,2535.4,0.55]
["bitfinex","ETHUSD",1729798206977,0.02895964,2535.7,2535.4,4.49413]
["bitfinex","ETHUSD",1729798207298,0.5082596,2535.7,2535.4,4.49414]
["bitfinex","ETHUSD",1729798207870,0.5082596,2535.7,2535.5,3.94399]
["bitfinex","ETHUSD",1729798208070,0.47929996,2535.7,2535.5,3.94399]
["bitfinex","ETHUSD",1729798208599,0.8205,2535.9,2535.6,4.49374]
["bitfinex","ETHUSD",1729798208780,0.8205,2535.9,2535.8,0.55]
["bitfinex","ETHUSD",1729798209103,0.8205,2535.9,2535.7,0.55]
["bitfinex","ETHUSD",1729798209503,0.8205,2535.9,2535.5,4.49398]
["bitfinex","ETHUSD",1729798209802,0.8205,2535.9,2535.4,3.94402]
["bitfinex","ETHUSD",1729798209803,0.5082276,2535.8,2535.4,0.55]
["bitfinex","ETHUSD",1729798210107,3.94408,2535.5,2534.9,0.8102]
["bitfinex","ETHUSD",1729798210309,3.97317964,2535.4,2534.9,3.94482]
["bitfinex","ETHUSD",1729798210509,3.97317964,2535.4,2534.7,4.0881339]
["bitfinex","ETHUSD",1729798210667,0.02895964,2535.4,2535.0,3.94474]
["bitfinex","ETHUSD",1729798211001,3.97314964,2535.4,2535.0,3.94474]
["bitfinex","ETHUSD",1729798211393,0.79172296,2535.3,2535.1,0.55]
["bitfinex","ETHUSD",1729798212206,4.71607,2535.7,2535.2,3.94446]
["bitfinex","ETHUSD",1729798212508,3.97279964,2535.6,2535.2,3.94446]
["bitfinex","ETHUSD",1729798212678,0.7623,2535.7,2535.4,4.49407]
["bitfinex","ETHUSD",1729798212882,0.02895964,2535.6,2535.4,0.55]
["bitfinex","ETHUSD",1729798213108,0.49954364,2535.6,2535.1,4.49448]
["bitfinex","ETHUSD",1729798213322,4.44338364,2535.6,2535.2,3.94438]
["bitfinex","ETHUSD",1729798213601,4.44338364,2535.6,2535.3,0.55]
["bitfinex","ETHUSD",1729798213769,8.38735364,2535.6,2535.1,4.49461]
["bitfinex","ETHUSD",1729798213966,0.943925,2535.5,2535.1,4.49461]
["bitfinex","ETHUSD",1729798214327,0.02895964,2535.5,2535.3,0.55]
["bitfinex","ETHUSD",1729798214675,0.02895964,2535.5,2535.2,0.55]
["bitfinex","ETHUSD",1729798215576,0.02895964,2535.5,2535.2,4.49445]
["bitfinex","ETHUSD",1729798216307,3.97295964,2535.5,2535.2,0.55]
["bitfinex","ETHUSD",1729798216608,3.97295964,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1729798216770,0.8968626,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1729798216980,3.95314,2536.1,2535.6,3.94377]
["bitfinex","ETHUSD",1729798216981,3.8275,2536.1,2535.6,3.94377]
["bitfinex","ETHUSD",1729798217170,3.95343,2535.9,2535.6,0.55]
["bitfinex","ETHUSD",1729798217368,0.02895964,2535.8,2535.6,0.55]
["bitfinex","ETHUSD",1729798217794,3.97235964,2535.9,2535.6,0.55]
["bitfinex","ETHUSD",1729798218109,0.8275,2535.7,2535.4,0.55]
["bitfinex","ETHUSD",1729798218274,0.477102,2535.6,2535.3,4.49428]
["bitfinex","ETHUSD",1729798218480,0.85645964,2535.7,2535.5,0.55]
["bitfinex","ETHUSD",1729798219709,0.85645964,2535.7,2535.4,0.55]
["bitfinex","ETHUSD",1729798220120,0.8275,2535.7,2535.4,0.55]
["bitfinex","ETHUSD",1729798220274,0.8275,2535.7,2535.4,4.49407]
["bitfinex","ETHUSD",1729798220483,0.85645964,2535.7,2535.4,4.49407]
["bitfinex","ETHUSD",1729798220811,0.02895964,2535.8,2535.5,3.94398]
["bitfinex","ETHUSD",1729798220988,0.8255,2535.9,2535.7,3.94357]
["bitfinex","ETHUSD",1729798221188,3.94314,2536.1,2535.8,0.55]
["bitfinex","ETHUSD",1729798221189,0.02895964,2536.0,2535.8,0.55]
["bitfinex","ETHUSD",1729798221787,0.02895964,2536.0,2535.8,4.49342]
["bitfinex","ETHUSD",1729798222002,0.02895964,2536.3,2536.0,0.55]
["bitfinex","ETHUSD",1729798222180,4.3689486,2536.3,2536.0,0.55]
["bitfinex","ETHUSD",1729798222512,4.3689486,2536.3,2535.9,0.55]
["bitfinex","ETHUSD",1729798222811,4.3689486,2536.3,2535.9,4.49334]
["bitfinex","ETHUSD",1729798223179,4.3689486,2536.3,2535.6,3.9437]
["bitfinex","ETHUSD",1729798223180,3.94299,2536.2,2535.7,4.49361]
["bitfinex","ETHUSD",1729798223379,0.85445964,2536.1,2535.7,0.55]
["bitfinex","ETHUSD",1729798223579,3.94322,2536.0,2535.7,0.55]
["bitfinex","ETHUSD",1729798223775,0.02895964,2535.9,2535.5,0.782]
["bitfinex","ETHUSD",1729798224078,3.97239964,2535.9,2535.4,3.94407]
["bitfinex","ETHUSD",1729798224414,3.97239964,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1729798224721,4.8464986,2535.9,2535.5,3.94399]
["bitfinex","ETHUSD",1729798225024,3.94373,2535.7,2535.2,3.94436]
["bitfinex","ETHUSD",1729798225180,0.85445964,2535.6,2535.2,3.94436]
["bitfinex","ETHUSD",1729798225529,4.79830964,2535.6,2535.2,3.94436]
["bitfinex","ETHUSD",1729798225727,4.79830964,2535.6,2535.3,3.94422]
["bitfinex","ETHUSD",1729798225728,0.85445964,2535.6,2535.3,3.94422]
["bitfinex","ETHUSD",1729798225893,0.85445964,2535.6,2535.4,3.94413]
["bitfinex","ETHUSD",1729798226294,0.85445964,2535.6,2535.5,0.55]
["bitfinex","ETHUSD",1729798226489,0.8255,2535.6,2535.5,0.55]
["bitfinex","ETHUSD",1729798228222,0.85445964,2535.8,2535.5,0.55]
["bitfinex","ETHUSD",1729798228421,1.8159755,2535.8,2535.5,0.55]
["bitfinex","ETHUSD",1729798228593,3.94322,2536.0,2535.8,0.55]
["bitfinex","ETHUSD",1729798228594,0.8255,2536.0,2535.8,0.55]
["bitfinex","ETHUSD",1729798228930,0.85445964,2536.0,2535.8,0.55]
["bitfinex","ETHUSD",1729798229294,0.8255,2536.0,2535.8,0.55]
["bitfinex","ETHUSD",1729798229616,0.8255,2536.0,2535.8,4.49349]
["bitfinex","ETHUSD",1729798229794,0.79645964,2536.2,2535.8,4.49349]
["bitfinex","ETHUSD",1729798229995,1.6646616,2536.2,2535.9,3.94335]
["bitfinex","ETHUSD",1729798230401,4.70947,2536.8,2536.2,3.94276]
["bitfinex","ETHUSD",1729798230602,0.02895964,2536.7,2536.4,3.94249]
["bitfinex","ETHUSD",1729798230932,0.02895964,2536.7,2536.3,3.94268]
["bitfinex","ETHUSD",1729798230933,0.02895964,2536.7,2536.3,4.49271]
["bitfinex","ETHUSD",1729798231111,0.02895964,2536.7,2536.4,3.94251]
["bitfinex","ETHUSD",1729798231634,0.02895964,2536.7,2536.4,7.88503]
["bitfinex","ETHUSD",1729798231801,0.02895964,2536.7,2536.5,3.94242]
["bitfinex","ETHUSD",1729798232001,0.79645964,2536.8,2536.5,4.49241]
["bitfinex","ETHUSD",1729798232625,1.2702936,2536.8,2536.5,0.55]
["bitfinex","ETHUSD",1729798232806,1.2702936,2536.8,2536.1,4.49304]
["bitfinex","ETHUSD",1729798232807,3.94239,2536.6,2536.1,4.49304]
["bitfinex","ETHUSD",1729798233015,3.97149964,2536.5,2536.1,4.49304]
["bitfinex","ETHUSD",1729798233202,0.7911,2536.4,2535.9,0.55]
["bitfinex","ETHUSD",1729798233395,0.02895964,2536.3,2535.9,0.55]
["bitfinex","ETHUSD",1729798233628,0.02895964,2536.3,2536.0,3.94321]
["bitfinex","ETHUSD",1729798233834,0.8175,2536.6,2536.2,7.8857]
["bitfinex","ETHUSD",1729798234019,0.47383396,2536.8,2536.4,3.94245]
["bitfinex","ETHUSD",1729798234337,0.5027936,2536.8,2536.5,0.55]
["bitfinex","ETHUSD",1729798234647,0.52621436,2536.7,2536.5,0.55]
["bitfinex","ETHUSD",1729798234943,0.02895964,2536.6,2536.4,4.49258]
["bitfinex","ETHUSD",1729798235123,0.02895964,2536.6,2536.4,0.55]
["bitfinex","ETHUSD",1729798235327,0.02895964,2536.6,2536.3,4.49265]
["bitfinex","ETHUSD",1729798236207,0.02895964,2536.6,2536.3,0.55]
["bitfinex","ETHUSD",1729798236409,0.02895964,2536.6,2536.3,4.49259]
["bitfinex","ETHUSD",1729798236610,0.02895964,2536.6,2536.5,0.55]
["bitfinex","ETHUSD",1729798237141,4.75933,2536.9,2536.5,0.55]
["bitfinex","ETHUSD",1729798237142,0.02895964,2536.8,2536.5,4.49242]
["bitfinex","ETHUSD",1729798237339,0.02895964,2536.8,2536.5,4.49235]
["bitfinex","ETHUSD",1729798237748,0.02895964,2536.8,2536.7,3.94212]
["bitfinex","ETHUSD",1729798237938,0.02895964,2537.1,2536.9,0.55]
["bitfinex","ETHUSD",1729798238139,3.94126,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1729798238140,0.02895964,2537.2,2536.9,0.55]
["bitfinex","ETHUSD",1729798238316,4.71399,2537.5,2536.9,4.49181]
["bitfinex","ETHUSD",1729798238514,0.472399,2537.4,2537.1,0.55]
["bitfinex","ETHUSD",1729798238837,0.773,2537.5,2537.2,0.55]
["bitfinex","ETHUSD",1729798239338,0.773,2537.5,2537.2,4.49126]
["bitfinex","ETHUSD",1729798239544,0.02895964,2537.4,2537.2,4.49126]
["bitfinex","ETHUSD",1729798239740,0.02895964,2537.3,2537.1,0.55]
["bitfinex","ETHUSD",1729798239946,0.02895964,2537.4,2537.1,0.55]
["bitfinex","ETHUSD",1729798240143,0.8973196,2537.4,2537.1,0.55]
["bitfinex","ETHUSD",1729798240526,0.02895964,2537.4,2537.1,0.55]
["bitfinex","ETHUSD",1729798240844,0.80195964,2537.5,2537.2,0.55]
["bitfinex","ETHUSD",1729798241046,0.12529754,2537.8,2537.4,4.49097]
["bitfinex","ETHUSD",1729798241211,0.02895964,2537.7,2537.4,0.55]
["bitfinex","ETHUSD",1729798241553,0.12529754,2537.8,2537.7,4.49057]
["bitfinex","ETHUSD",1729798242055,0.12529754,2537.8,2537.7,0.55]
["bitfinex","ETHUSD",1729798242255,0.12529754,2537.8,2537.5,4.49085]
["bitfinex","ETHUSD",1729798242457,0.91819754,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1729798242655,0.91819754,2537.8,2537.1,3.0]
["bitfinex","ETHUSD",1729798242656,3.96960964,2537.7,2537.1,3.94138]
["bitfinex","ETHUSD",1729798242961,4.45839036,2537.7,2537.2,3.94125]
["bitfinex","ETHUSD",1729798243637,4.45839036,2537.7,2537.3,3.94116]
["bitfinex","ETHUSD",1729798243948,0.12529754,2537.8,2537.6,3.94061]
["bitfinex","ETHUSD",1729798244156,0.12529754,2537.8,2537.7,4.49057]
["bitfinex","ETHUSD",1729798247449,0.12529754,2537.8,2537.7,4.56936711]
["bitfinex","ETHUSD",1729798247834,0.12529754,2537.8,2537.7,4.49057]
["bitfinex","ETHUSD",1729798248054,0.12529754,2537.8,2537.7,8.32107]
["bitfinex","ETHUSD",1729798249255,0.02529754,2537.8,2537.7,8.32107]
["bitfinex","ETHUSD",1729798251172,0.02529754,2537.8,2537.7,0.55]
["bitfinex","ETHUSD",1729798251472,0.02529754,2537.8,2537.6,3.94062]
["bitfinex","ETHUSD",1729798251839,0.02529754,2537.8,2537.5,3.94088]
["bitfinex","ETHUSD",1729798253071,3.96572754,2537.8,2537.4,3.94091]
["bitfinex","ETHUSD",1729798253311,0.02529754,2537.8,2537.4,4.26756061]
["bitfinex","ETHUSD",1729798253475,0.02529754,2537.8,2537.7,3.94057]
["bitfinex","ETHUSD",1729798254137,0.02529754,2537.8,2537.7,5.29647]
["bitfinex","ETHUSD",1729798254461,0.02529754,2537.8,2537.7,9.56402374]
["bitfinex","ETHUSD",1729798254669,0.02529754,2537.8,2537.7,9.48521904]
["bitfinex","ETHUSD",1729798255473,0.02529754,2537.8,2537.7,5.29647]
["bitfinex","ETHUSD",1729798255648,0.02529754,2537.8,2537.7,5.37527224]
["bitfinex","ETHUSD",1729798256277,0.02529754,2537.8,2537.7,5.29647]
["bitfinex","ETHUSD",1729798256780,0.02529754,2537.8,2537.7,4.56937228]
["bitfinex","ETHUSD",1729798257188,0.02529754,2537.8,2537.7,4.49057]
["bitfinex","ETHUSD",1729798257787,0.02529754,2537.8,2537.7,4.56937227]
["bitfinex","ETHUSD",1729798257992,0.02529754,2537.8,2537.7,4.49057]
["bitfinex","ETHUSD",1729798258793,0.02529754,2537.8,2537.7,8.75812134]
["bitfinex","ETHUSD",1729798258966,0.02529754,2537.8,2537.7,12.46761904]
["bitfinex","ETHUSD",1729798261759,0.02529754,2537.8,2537.7,7.49057]
["bitfinex","ETHUSD",1729798262195,0.02529754,2537.8,2537.7,3.55]
["bitfinex","ETHUSD",1729798262373,0.02529754,2537.8,2537.7,3.94057]
["bitfinex","ETHUSD",1729798263681,0.02529754,2537.8,2537.7,4.49057]
["bitfinex","ETHUSD",1729798264497,0.02529754,2537.8,2537.7,8.35767541]
["bitfinex","ETHUSD",1729798264706,0.02529754,2537.8,2537.7,8.27887]
["bitfinex","ETHUSD",1729798266883,0.02529754,2537.8,2537.7,12.46761904]
["bitfinex","ETHUSD",1729798267092,3.9393,2538.6,2537.7,12.46761904]
["bitfinex","ETHUSD",1729798267093,3.93835,2539.2,2538.0,0.01]
["bitfinex","ETHUSD",1729798267289,3.96743964,2539.1,2538.7,0.55]
["bitfinex","ETHUSD",1729798267488,0.7856,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1729798267705,3.93835,2539.2,2539.0,0.55]
["bitfinex","ETHUSD",1729798267861,3.93835,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1729798268368,4.75264964,2539.3,2538.8,0.55]
["bitfinex","ETHUSD",1729798268562,3.88831,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1729798268802,3.93863,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1729798269100,0.02895964,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1729798269607,3.86243096,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1729798269900,3.86243096,2539.0,2538.6,4.48917]
["bitfinex","ETHUSD",1729798270267,3.93893,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1729798270613,0.7982,2538.7,2538.3,3.93964]
["bitfinex","ETHUSD",1729798270993,6.09162934,2541.5,2538.7,3.93895]
["bitfinex","ETHUSD",1729798270994,0.7982,2539.4,2538.7,3.93895]
["bitfinex","ETHUSD",1729798271304,3.93816,2539.3,2538.7,3.93895]
["bitfinex","ETHUSD",1729798271503,3.93824,2539.2,2538.7,7.87789]
["bitfinex","ETHUSD",1729798271702,3.93824,2539.2,2538.7,3.93894]
["bitfinex","ETHUSD",1729798271909,3.93816,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1729798272092,3.93827,2539.2,2538.8,3.93885]
["bitfinex","ETHUSD",1729798272501,3.93816,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1729798272805,3.93826,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1729798273007,3.93851,2539.1,2538.6,0.55]
["bitfinex","ETHUSD",1729798273328,3.93881,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1729798273505,0.7725,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1729798273669,4.71106,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1729798274769,0.7725,2539.0,2538.5,4.4893]
["bitfinex","ETHUSD",1729798274996,0.7725,2539.0,2538.7,4.48893]
["bitfinex","ETHUSD",1729798276510,3.93866,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1729798276686,7.87734,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1729798277004,3.93876,2538.9,2538.4,4.48941]
["bitfinex","ETHUSD",1729798277211,3.93866,2539.0,2538.5,3.93933]
["bitfinex","ETHUSD",1729798277428,3.93866,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1729798277572,3.93866,2539.0,2538.7,0.55]
["bitfinex","ETHUSD",1729798278129,3.93866,2539.0,2538.5,0.55]
["bitfinex","ETHUSD",1729798278286,3.93875,2538.9,2538.5,0.55]
["bitfinex","ETHUSD",1729798278614,3.93875,2538.9,2538.5,4.48933]
["bitfinex","ETHUSD",1729798278919,3.93866,2539.0,2538.7,0.55]
["bitfinex","ETHUSD",1729798279724,0.783,2539.1,2538.9,3.93863]
["bitfinex","ETHUSD",1729798279904,3.93762,2539.6,2539.0,0.55]
["bitfinex","ETHUSD",1729798280220,3.93762,2539.6,2538.9,0.55]
["bitfinex","ETHUSD",1729798280221,3.93819,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1729798280794,3.93787,2539.5,2539.1,0.55]
["bitfinex","ETHUSD",1729798280990,3.9381,2539.3,2539.1,0.55]
["bitfinex","ETHUSD",1729798281321,3.93787,2539.5,2539.0,0.55]
["bitfinex","ETHUSD",1729798281623,3.93771,2539.6,2539.2,0.55]
["bitfinex","ETHUSD",1729798281799,7.87508,2539.7,2539.2,5.34240408]
["bitfinex","ETHUSD",1729798281993,3.93747,2539.7,2539.2,5.26364]
["bitfinex","ETHUSD",1729798282325,3.9374,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1729798282527,3.93767,2539.6,2539.4,0.55]
["bitfinex","ETHUSD",1729798282727,3.93779,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1729798283798,3.93765,2539.6,2539.2,0.55]
["bitfinex","ETHUSD",1729798284005,3.9378,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1729798285636,3.93748,2539.7,2539.3,3.93806]
["bitfinex","ETHUSD",1729798286126,3.93795,2539.4,2539.1,0.55]
["bitfinex","ETHUSD",1729798287042,0.8224,2539.5,2538.4,4.70318]
["bitfinex","ETHUSD",1729798287189,0.01,2539.7,2538.5,3.93924]
["bitfinex","ETHUSD",1729798287190,3.93879,2538.9,2538.5,3.93924]
["bitfinex","ETHUSD",1729798287586,3.93879,2538.9,2538.5,7.87849]
["bitfinex","ETHUSD",1729798287987,0.8224,2539.0,2538.7,3.93901]
["bitfinex","ETHUSD",1729798288192,0.8224,2539.0,2538.5,3.93924]
["bitfinex","ETHUSD",1729798288527,4.76096,2539.0,2538.6,7.20761199]
["bitfinex","ETHUSD",1729798288691,0.8224,2539.0,2538.7,0.55]
["bitfinex","ETHUSD",1729798288888,3.93814,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1729798289208,3.93839,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1729798289407,3.93863,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1729798289625,3.93863,2539.0,2538.6,4.48908]
["bitfinex","ETHUSD",1729798290096,3.93838,2539.2,2538.7,3.93888]
["bitfinex","ETHUSD",1729798290298,0.7867,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1729798290499,3.93826,2539.2,2539.0,0.55]
["bitfinex","ETHUSD",1729798290812,3.9384,2539.1,2538.6,0.55]
["bitfinex","ETHUSD",1729798290996,3.93879,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1729798291197,3.93858,2539.0,2538.5,0.55]
["bitfinex","ETHUSD",1729798291415,3.93852,2539.1,2538.5,3.89726005]
["bitfinex","ETHUSD",1729798291631,3.93865,2539.0,2538.7,0.55]
["bitfinex","ETHUSD",1729798291998,7.87706,2539.1,2538.7,0.55]
["bitfinex","ETHUSD",1729798292199,3.93852,2539.1,2538.7,0.55]
["bitfinex","ETHUSD",1729798292440,7.87703,2539.1,2538.7,0.55]
["bitfinex","ETHUSD",1729798292634,3.93858,2539.0,2538.7,0.55]
["bitfinex","ETHUSD",1729798292932,4.7249,2539.3,2538.9,3.9386]
["bitfinex","ETHUSD",1729798293133,0.7867,2539.3,2539.0,4.48847]
["bitfinex","ETHUSD",1729798293340,4.72486,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1729798293709,0.7867,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1729798293925,4.72485,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1729798295105,0.7867,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1729798295444,0.7867,2539.3,2539.0,4.48848]
["bitfinex","ETHUSD",1729798295736,3.93789,2539.5,2539.0,4.48847]
["bitfinex","ETHUSD",1729798295905,3.93795,2539.4,2539.0,4.48847]
["bitfinex","ETHUSD",1729798296106,3.93815,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1729798296301,4.75328,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1729798296550,3.93864,2539.0,2538.8,0.55]
["bitfinex","ETHUSD",1729798296706,0.815,2539.2,2538.3,0.7881]
["bitfinex","ETHUSD",1729798296909,3.93925,2538.6,2538.3,0.7881]
["bitfinex","ETHUSD",1729798297438,3.93896,2538.8,2538.4,3.93947]
["bitfinex","ETHUSD",1729798298320,3.93844,2539.1,2538.7,3.26848199]
["bitfinex","ETHUSD",1729798298635,3.93833,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1729798299341,3.93833,2539.2,2538.8,4.48885]
["bitfinex","ETHUSD",1729798299848,0.815,2539.3,2538.8,8.42762]
["bitfinex","ETHUSD",1729798300141,3.93831,2539.2,2538.8,4.48882]
["bitfinex","ETHUSD",1729798300507,3.93825,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1729798302018,3.93825,2539.2,2538.8,4.48882]
["bitfinex","ETHUSD",1729798302222,4.75311,2539.3,2538.8,4.48882]
["bitfinex","ETHUSD",1729798302749,8.6913,2539.3,2538.8,4.48882]
["bitfinex","ETHUSD",1729798303158,4.75311,2539.3,2538.8,4.48882]
["bitfinex","ETHUSD",1729798303362,3.93811,2539.3,2538.9,0.7608]
["bitfinex","ETHUSD",1729798303529,3.93787,2539.5,2539.0,7.75694199]
["bitfinex","ETHUSD",1729798304357,3.93787,2539.5,2539.0,3.81848199]
["bitfinex","ETHUSD",1729798304657,5.137383,2539.6,2539.2,0.55]
["bitfinex","ETHUSD",1729798304953,3.9376,2539.7,2539.2,0.55]
["bitfinex","ETHUSD",1729798305277,3.93769,2539.6,2539.2,0.55]
["bitfinex","ETHUSD",1729798306216,3.93769,2539.6,2539.2,4.4882]
["bitfinex","ETHUSD",1729798307360,3.93748,2539.7,2539.2,4.48813]
["bitfinex","ETHUSD",1729798307555,0.8327,2540.1,2539.5,3.93778]
["bitfinex","ETHUSD",1729798307858,4.76956,2540.1,2539.7,3.93745]
["bitfinex","ETHUSD",1729798309148,4.76956,2540.1,2539.6,0.55]
["bitfinex","ETHUSD",1729798309460,4.76956,2540.1,2539.6,4.4876]
["bitfinex","ETHUSD",1729798309974,3.93703,2540.0,2539.5,4.48776]
["bitfinex","ETHUSD",1729798310278,3.93703,2540.0,2539.7,0.55]
["bitfinex","ETHUSD",1729798310581,3.93678,2540.2,2539.7,5.27495]
["bitfinex","ETHUSD",1729798310932,3.93687,2540.1,2539.7,5.27495]
["bitfinex","ETHUSD",1729798311760,4.0606601,2540.3,2539.9,0.55]
["bitfinex","ETHUSD",1729798311971,0.1241201,2540.3,2539.9,4.48714]
["bitfinex","ETHUSD",1729798312261,0.1241201,2540.3,2540.1,0.55]
["bitfinex","ETHUSD",1729798312634,3.93692,2540.1,2539.8,0.55]
["bitfinex","ETHUSD",1729798312860,3.93705,2540.0,2539.8,0.55]
["bitfinex","ETHUSD",1729798313028,3.88705,2540.0,2539.8,0.55]
["bitfinex","ETHUSD",1729798313236,3.93694,2540.1,2539.8,3.26848199]
["bitfinex","ETHUSD",1729798313469,3.93701,2540.0,2539.6,3.26848199]
["bitfinex","ETHUSD",1729798313671,3.93724,2539.9,2539.6,3.26848199]
["bitfinex","ETHUSD",1729798313852,3.93738,2539.8,2539.5,0.7875]
["bitfinex","ETHUSD",1729798314665,3.93738,2539.8,2539.6,0.55]
["bitfinex","ETHUSD",1729798314870,3.93747,2539.7,2539.5,0.7875]
["bitfinex","ETHUSD",1729798315070,3.88747,2539.7,2539.5,0.7875]
["bitfinex","ETHUSD",1729798315875,3.88747,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1729798316232,3.83747,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1729798317072,3.93733,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1729798317292,3.93749,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1729798317869,3.93764,2539.6,2539.4,0.55]
["bitfinex","ETHUSD",1729798318072,3.93749,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1729798318405,3.88749,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1729798319393,3.93728,2539.9,2539.4,0.55]
["bitfinex","ETHUSD",1729798319593,3.93744,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1729798320564,3.93748,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1729798320960,3.93725,2539.9,2539.4,4.48793]
["bitfinex","ETHUSD",1729798321193,3.93734,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1729798322596,0.8118,2540.0,2539.4,0.55]
["bitfinex","ETHUSD",1729798322896,3.93785,2539.5,2539.1,0.7752]
["bitfinex","ETHUSD",1729798323100,3.88785,2539.5,2539.1,0.7752]
["bitfinex","ETHUSD",1729798323296,3.93806,2539.4,2539.1,0.7752]
["bitfinex","ETHUSD",1729798323596,4.72014,2539.6,2538.9,0.79]
["bitfinex","ETHUSD",1729798323773,3.93833,2539.2,2538.9,0.79]
["bitfinex","ETHUSD",1729798324296,7.87556,2539.5,2538.6,0.7896]
["bitfinex","ETHUSD",1729798324456,3.93857,2539.0,2538.6,0.7896]
["bitfinex","ETHUSD",1729798324666,3.93893,2538.8,2538.6,0.7896]
["bitfinex","ETHUSD",1729798325498,3.93877,2538.9,2538.6,0.7896]
["bitfinex","ETHUSD",1729798327092,3.93844,2539.1,2538.6,0.7896]
["bitfinex","ETHUSD",1729798327286,3.93855,2539.0,2538.6,0.7896]
["bitfinex","ETHUSD",1729798328808,3.93875,2538.9,2538.6,0.7896]
["bitfinex","ETHUSD",1729798329708,3.93857,2539.0,2538.6,0.7896]
["bitfinex","ETHUSD",1729798329913,3.93841,2539.1,2538.6,0.7896]
["bitfinex","ETHUSD",1729798330484,4.70175,2539.4,2538.8,3.93876]
["bitfinex","ETHUSD",1729798330684,8.63984,2539.4,2538.9,0.55]
["bitfinex","ETHUSD",1729798331016,9.5510154,2539.4,2538.9,0.55]
["bitfinex","ETHUSD",1729798331308,4.8491254,2539.4,2539.0,0.7958]
["bitfinex","ETHUSD",1729798331485,3.93794,2539.4,2539.0,0.7958]
["bitfinex","ETHUSD",1729798331805,0.472014,2539.5,2539.0,0.7958]
["bitfinex","ETHUSD",1729798332310,4.409864,2539.5,2539.0,4.73434]
["bitfinex","ETHUSD",1729798332808,3.93785,2539.5,2539.0,4.73434]
["bitfinex","ETHUSD",1729798333588,4.74668,2539.7,2539.1,8.42662]
["bitfinex","ETHUSD",1729798333791,3.93762,2539.6,2539.1,4.48831]
["bitfinex","ETHUSD",1729798334190,3.93781,2539.5,2539.1,0.55]
["bitfinex","ETHUSD",1729798334509,3.93824,2539.2,2538.7,4.70864]
["bitfinex","ETHUSD",1729798334679,3.93824,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1729798334874,7.87644,2539.3,2538.8,4.48883]
["bitfinex","ETHUSD",1729798335082,3.93821,2539.3,2538.8,4.48883]
["bitfinex","ETHUSD",1729798335308,3.93835,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1729798336315,4.72801,2539.3,2538.8,4.48877]
["bitfinex","ETHUSD",1729798336877,0.7898,2539.3,2538.8,0.55]
["bitfinex","ETHUSD",1729798337217,3.93812,2539.3,2538.9,3.93864]
["bitfinex","ETHUSD",1729798338108,3.93812,2539.3,2538.8,4.48874]
["bitfinex","ETHUSD",1729798338109,3.93851,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1729798338307,1.165351,2539.1,2538.6,0.55]
["bitfinex","ETHUSD",1729798338481,3.9387,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1729798338680,0.7715,2539.1,2538.6,0.55]
["bitfinex","ETHUSD",1729798338893,3.9387,2539.0,2538.5,4.74358]
["bitfinex","ETHUSD",1729798339388,3.9387,2539.0,2538.5,4.74355]
["bitfinex","ETHUSD",1729798339596,3.93939,2538.5,2538.2,0.8043]
["bitfinex","ETHUSD",1729798339805,7.87883,2538.5,2538.0,4.74438]
["bitfinex","ETHUSD",1729798340103,3.93957,2538.4,2538.0,4.74438]
["bitfinex","ETHUSD",1729798340427,3.93941,2538.5,2538.0,4.74434]
["bitfinex","ETHUSD",1729798340640,4.71057,2538.7,2538.0,0.8043]
["bitfinex","ETHUSD",1729798340805,3.94018,2538.0,2537.3,4.74537]
["bitfinex","ETHUSD",1729798341009,3.94018,2538.0,2537.3,0.8043]
["bitfinex","ETHUSD",1729798341238,3.94018,2538.0,2537.5,3.94081]
["bitfinex","ETHUSD",1729798341239,7.88038,2538.0,2537.5,3.94081]
["bitfinex","ETHUSD",1729798341534,3.94018,2538.0,2537.5,3.94081]
["bitfinex","ETHUSD",1729798342108,4.03998199,2538.3,2537.3,0.8043]
["bitfinex","ETHUSD",1729798342338,3.94072,2537.7,2537.3,0.8043]
["bitfinex","ETHUSD",1729798342830,0.7715,2537.8,2537.3,0.8043]
["bitfinex","ETHUSD",1729798343131,3.94065,2537.7,2537.3,0.8043]
["bitfinex","ETHUSD",1729798343299,4.71207,2537.8,2537.3,0.8043]
["bitfinex","ETHUSD",1729798343630,4.71207,2537.8,2537.3,4.74541]
["bitfinex","ETHUSD",1729798344141,8.65255,2537.8,2537.3,4.74541]
["bitfinex","ETHUSD",1729798344445,4.71201,2537.8,2537.3,0.8043]
["bitfinex","ETHUSD",1729798344729,3.94062,2537.7,2537.3,0.8043]
["bitfinex","ETHUSD",1729798345033,3.94062,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1729798345391,3.9413,2537.3,2536.9,0.8043]
["bitfinex","ETHUSD",1729798346035,7.88216,2537.4,2536.9,4.74609]
["bitfinex","ETHUSD",1729798346237,3.94104,2537.4,2536.9,0.8043]
["bitfinex","ETHUSD",1729798346406,3.94189,2536.9,2536.0,4.74751]
["bitfinex","ETHUSD",1729798346608,3.94189,2536.9,2535.9,4.56996374]
["bitfinex","ETHUSD",1729798346609,0.7715,2536.3,2535.6,0.8043]
["bitfinex","ETHUSD",1729798346825,3.94341,2535.9,2535.3,3.94421]
["bitfinex","ETHUSD",1729798347010,3.94341,2535.9,2535.2,4.74861]
["bitfinex","ETHUSD",1729798347214,3.94367,2535.8,2535.2,4.74861]
["bitfinex","ETHUSD",1729798347420,3.94368,2535.7,2535.2,4.74861]
["bitfinex","ETHUSD",1729798347726,3.944,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1729798347904,4.71068,2535.7,2535.0,3.94466]
["bitfinex","ETHUSD",1729798348100,3.94314,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1729798348301,0.767,2536.4,2536.0,3.94317]
["bitfinex","ETHUSD",1729798348543,3.94247,2536.5,2536.0,3.94317]
["bitfinex","ETHUSD",1729798348723,3.94247,2536.5,2535.8,3.94342]
["bitfinex","ETHUSD",1729798349244,3.94261,2536.4,2535.8,3.94342]
["bitfinex","ETHUSD",1729798349446,3.9428,2536.3,2535.7,0.55]
["bitfinex","ETHUSD",1729798349628,3.9428,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1729798349831,3.94253,2536.5,2535.8,7.88704]
["bitfinex","ETHUSD",1729798350037,8.752254,2536.5,2535.8,3.94352]
["bitfinex","ETHUSD",1729798350211,3.94261,2536.4,2535.8,3.94352]
["bitfinex","ETHUSD",1729798350411,3.94276,2536.3,2535.7,0.55]
["bitfinex","ETHUSD",1729798350615,3.94285,2536.3,2535.5,0.7519]
["bitfinex","ETHUSD",1729798350906,3.94317,2536.1,2535.5,4.6958]
["bitfinex","ETHUSD",1729798351246,3.94283,2536.3,2535.7,3.94357]
["bitfinex","ETHUSD",1729798351446,3.94292,2536.2,2535.7,3.94357]
["bitfinex","ETHUSD",1729798352038,4.809724,2536.5,2535.8,4.49351]
["bitfinex","ETHUSD",1729798352243,0.7867,2536.2,2535.7,0.55]
["bitfinex","ETHUSD",1729798352411,3.94277,2536.3,2535.7,0.55]
["bitfinex","ETHUSD",1729798352611,3.94277,2536.3,2535.8,3.94343]
["bitfinex","ETHUSD",1729798353418,4.72922,2536.5,2535.8,3.94343]
["bitfinex","ETHUSD",1729798353623,3.94266,2536.4,2535.8,3.94343]
["bitfinex","ETHUSD",1729798353823,3.94275,2536.3,2535.8,3.94343]
["bitfinex","ETHUSD",1729798354862,0.53586994,2536.3,2535.5,3.0]
["bitfinex","ETHUSD",1729798355060,3.94309,2536.1,2535.5,6.94386]
["bitfinex","ETHUSD",1729798355246,7.88626,2536.1,2535.5,6.94386]
["bitfinex","ETHUSD",1729798355451,3.94309,2536.1,2535.4,3.94404]
["bitfinex","ETHUSD",1729798355650,3.94321,2536.0,2535.5,3.94398]
["bitfinex","ETHUSD",1729798355828,3.94309,2536.1,2535.2,0.7673]
["bitfinex","ETHUSD",1729798356029,3.943,2536.2,2535.7,3.94358]
["bitfinex","ETHUSD",1729798356326,3.9431,2536.1,2535.6,4.4938]
["bitfinex","ETHUSD",1729798356869,3.943,2536.2,2535.6,4.4938]
["bitfinex","ETHUSD",1729798357157,7.886,2536.2,2535.7,3.94368]
["bitfinex","ETHUSD",1729798357367,3.94339,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1729798357527,3.94339,2535.9,2535.3,3.94419]
["bitfinex","ETHUSD",1729798357723,0.7867,2535.9,2535.2,4.71175]
["bitfinex","ETHUSD",1729798357967,3.94396,2535.6,2535.2,0.7673]
["bitfinex","ETHUSD",1729798358566,3.94377,2535.7,2535.2,0.7673]
["bitfinex","ETHUSD",1729798358933,3.94377,2535.7,2535.2,4.71165]
["bitfinex","ETHUSD",1729798359872,3.94377,2535.7,2534.8,0.7686]
["bitfinex","ETHUSD",1729798359873,0.867394,2535.7,2534.8,0.7686]
["bitfinex","ETHUSD",1729798360168,3.94453,2535.2,2534.8,0.7686]
["bitfinex","ETHUSD",1729798360366,3.94392,2535.6,2534.8,0.7686]
["bitfinex","ETHUSD",1729798360667,3.94392,2535.6,2535.1,3.9446]
["bitfinex","ETHUSD",1729798361366,3.94411,2535.5,2535.0,3.94462]
["bitfinex","ETHUSD",1729798361931,3.94415,2535.4,2534.8,4.71364]
["bitfinex","ETHUSD",1729798362130,3.94442,2535.3,2534.8,4.7136]
["bitfinex","ETHUSD",1729798362367,3.94453,2535.2,2534.7,0.55]
["bitfinex","ETHUSD",1729798362869,3.94506,2534.9,2534.5,0.1488]
["bitfinex","ETHUSD",1729798363042,0.394506,2534.8,2534.5,0.1488]
["bitfinex","ETHUSD",1729798363365,3.94524,2534.7,2534.5,0.1488]
["bitfinex","ETHUSD",1729798363671,3.94503,2534.9,2534.5,0.1488]
["bitfinex","ETHUSD",1729798363969,7.89011,2534.9,2534.5,0.1488]
["bitfinex","ETHUSD",1729798364350,3.94503,2534.9,2534.5,0.1488]
["bitfinex","ETHUSD",1729798365169,3.94511,2534.8,2534.5,0.1488]
["bitfinex","ETHUSD",1729798365469,3.94539,2534.6,2534.5,0.1488]
["bitfinex","ETHUSD",1729798366659,11.99042541,2534.6,2534.5,0.1488]
["bitfinex","ETHUSD",1729798367233,5.18717347,2534.6,2534.5,0.1488]
["bitfinex","ETHUSD",1729798367459,7.77679,2534.6,2534.5,0.1488]
["bitfinex","ETHUSD",1729798370495,4.77679,2534.6,2534.5,0.1488]
["bitfinex","ETHUSD",1729798370797,4.734104,2534.8,2534.5,0.1488]
["bitfinex","ETHUSD",1729798371093,3.94532,2534.7,2534.5,0.1488]
["bitfinex","ETHUSD",1729798371291,3.94539,2534.6,2534.5,0.1488]
["bitfinex","ETHUSD",1729798372675,4.19363541,2535.2,2534.5,0.1488]
["bitfinex","ETHUSD",1729798372881,3.94461,2535.1,2534.5,0.1488]
["bitfinex","ETHUSD",1729798373094,3.94501,2534.9,2534.5,0.1488]
["bitfinex","ETHUSD",1729798373283,3.94477,2535.0,2534.5,0.1488]
["bitfinex","ETHUSD",1729798373672,3.94457,2535.2,2534.6,3.94537]
["bitfinex","ETHUSD",1729798373857,3.94469,2535.1,2534.6,3.94537]
["bitfinex","ETHUSD",1729798374379,3.94469,2535.1,2534.6,3.94531]
["bitfinex","ETHUSD",1729798374792,3.94469,2535.1,2534.6,7.89059]
["bitfinex","ETHUSD",1729798375372,4.419507,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1729798375897,3.94463,2535.1,2534.6,7.89059]
["bitfinex","ETHUSD",1729798376588,3.94463,2535.1,2534.6,3.94539]
["bitfinex","ETHUSD",1729798377102,3.94477,2535.0,2534.6,3.94539]
["bitfinex","ETHUSD",1729798378060,3.94462,2535.1,2534.6,3.94531]
["bitfinex","ETHUSD",1729798378258,3.94462,2535.1,2534.6,3.94529]
["bitfinex","ETHUSD",1729798378775,3.94485,2535.0,2534.5,0.1488]
["bitfinex","ETHUSD",1729798378985,1.620847,2534.9,2534.5,0.1488]
["bitfinex","ETHUSD",1729798379292,3.94539,2534.6,2534.5,0.1488]
["bitfinex","ETHUSD",1729798379495,3.94524,2534.7,2534.5,0.1488]
["bitfinex","ETHUSD",1729798380192,3.94539,2534.6,2534.5,0.1488]
["bitfinex","ETHUSD",1729798380397,4.734453,2534.6,2534.5,0.1488]
["bitfinex","ETHUSD",1729798381017,0.789063,2534.6,2534.5,0.1488]
["bitfinex","ETHUSD",1729798381190,3.94539,2534.6,2534.5,0.1488]
["bitfinex","ETHUSD",1729798381398,7.89062,2534.7,2534.5,0.1488]
["bitfinex","ETHUSD",1729798381690,3.94539,2534.6,2534.5,0.1488]
["bitfinex","ETHUSD",1729798382393,8.0067896,2534.6,2534.5,0.1488]
["bitfinex","ETHUSD",1729798382592,4.72589,2534.6,2534.5,0.1488]
["bitfinex","ETHUSD",1729798382799,5.91209296,2534.6,2534.5,0.1488]
["bitfinex","ETHUSD",1729798382959,5.92209296,2534.6,2534.5,0.1488]
["bitfinex","ETHUSD",1729798383161,5.91209296,2534.6,2534.5,0.1488]
["bitfinex","ETHUSD",1729798383556,5.92209296,2534.6,2534.5,0.1488]
["bitfinex","ETHUSD",1729798384385,12.21299256,2534.6,2534.5,0.1488]
["bitfinex","ETHUSD",1729798385404,12.21299256,2534.6,2534.5,1e-05]
["bitfinex","ETHUSD",1729798385707,12.62332288,2534.6,2534.5,1e-05]
["bitfinex","ETHUSD",1729798386367,13.54539516,2534.6,2534.5,1e-05]
["bitfinex","ETHUSD",1729798387007,18.73539516,2534.6,2534.5,1e-05]
["bitfinex","ETHUSD",1729798388482,6.32242328,2534.6,2534.5,1e-05]
["bitfinex","ETHUSD",1729798388679,4.73589,2534.6,2534.5,1e-05]
["bitfinex","ETHUSD",1729798389779,7.73589,2534.6,2534.5,1e-05]
["bitfinex","ETHUSD",1729798389976,0.788947,2534.9,2534.5,1e-05]
["bitfinex","ETHUSD",1729798390181,3.94516,2534.8,2534.5,1e-05]
["bitfinex","ETHUSD",1729798390380,3.94523,2534.8,2534.5,1e-05]
["bitfinex","ETHUSD",1729798390563,3.94525,2534.7,2534.5,1e-05]
["bitfinex","ETHUSD",1729798390905,3.94533,2534.7,2534.5,1e-05]
["bitfinex","ETHUSD",1729798391280,3.94523,2534.8,2534.5,1e-05]
["bitfinex","ETHUSD",1729798392010,0.8088,2535.2,2534.5,1e-05]
["bitfinex","ETHUSD",1729798392317,4.41979,2535.2,2534.6,3.94529]
["bitfinex","ETHUSD",1729798392522,3.94447,2535.2,2534.8,4.75697]
["bitfinex","ETHUSD",1729798392819,3.94463,2535.1,2534.8,0.8119]
["bitfinex","ETHUSD",1729798393012,0.8188,2535.5,2534.8,0.8119]
["bitfinex","ETHUSD",1729798393207,3.94453,2535.2,2534.8,0.8119]
["bitfinex","ETHUSD",1729798393400,3.94461,2535.1,2534.8,0.8119]
["bitfinex","ETHUSD",1729798394331,3.94484,2535.0,2534.8,0.8119]
["bitfinex","ETHUSD",1729798394693,3.94463,2535.1,2534.8,0.8119]
["bitfinex","ETHUSD",1729798394913,3.94484,2535.0,2534.8,0.8119]
["bitfinex","ETHUSD",1729798395502,3.94463,2535.1,2534.8,0.8119]
["bitfinex","ETHUSD",1729798395703,3.94466,2535.1,2534.8,0.8119]
["bitfinex","ETHUSD",1729798396064,3.94492,2534.9,2534.8,0.8119]
["bitfinex","ETHUSD",1729798396320,3.94518,2534.8,2534.5,1e-05]
["bitfinex","ETHUSD",1729798396521,7.89038,2534.8,2534.5,1e-05]
["bitfinex","ETHUSD",1729798397098,3.94518,2534.8,2534.5,1e-05]
["bitfinex","ETHUSD",1729798397413,3.94516,2534.8,2534.5,1e-05]
["bitfinex","ETHUSD",1729798398123,3.94539,2534.6,2534.5,1e-05]
["bitfinex","ETHUSD",1729798398290,3.94524,2534.7,2534.5,1e-05]
["bitfinex","ETHUSD",1729798398990,3.94539,2534.6,2534.5,1e-05]
["bitfinex","ETHUSD",1729798400620,3.9451,2534.8,2534.5,1e-05]
["bitfinex","ETHUSD",1729798400948,3.9451,2534.8,2534.6,0.77]
["bitfinex","ETHUSD",1729798401726,4.734113,2534.8,2534.6,0.77]
["bitfinex","ETHUSD",1729798402308,3.94524,2534.7,2534.6,0.77]
["bitfinex","ETHUSD",1729798402729,7.733606,2535.1,2534.6,0.77]
["bitfinex","ETHUSD",1729798402930,3.94478,2535.0,2534.6,0.77]
["bitfinex","ETHUSD",1729798403149,8.678316,2535.1,2534.6,4.71535]
["bitfinex","ETHUSD",1729798403439,3.94489,2535.0,2534.6,0.77]
["bitfinex","ETHUSD",1729798404447,3.94493,2534.9,2534.6,0.77]
["bitfinex","ETHUSD",1729798406636,3.94489,2535.0,2534.6,0.77]
["bitfinex","ETHUSD",1729798407339,7.88981,2535.0,2534.6,0.77]
["bitfinex","ETHUSD",1729798407548,3.94498,2534.9,2534.6,0.77]
["bitfinex","ETHUSD",1729798409644,3.94539,2534.6,2534.5,1e-05]
["bitfinex","ETHUSD",1729798412250,4.72159,2534.6,2534.5,1e-05]
["bitfinex","ETHUSD",1729798412548,11.01159029,2534.6,2534.5,1e-05]
["bitfinex","ETHUSD",1729798412715,11.42181422,2534.6,2534.5,1e-05]
["bitfinex","ETHUSD",1729798413409,3.94704,2533.6,2533.2,0.7716]
["bitfinex","ETHUSD",1729798413611,3.9469,2533.7,2533.2,0.7716]
["bitfinex","ETHUSD",1729798413843,3.94711,2533.5,2533.2,0.7716]
["bitfinex","ETHUSD",1729798414345,3.94737,2533.4,2533.2,0.7716]
["bitfinex","ETHUSD",1729798414523,3.94712,2533.5,2533.2,0.7716]
["bitfinex","ETHUSD",1729798414932,3.94742,2533.3,2533.2,0.7716]
["bitfinex","ETHUSD",1729798415451,3.94742,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1729798415452,3.94742,2533.3,2532.9,0.7805]
["bitfinex","ETHUSD",1729798415655,3.94756,2533.3,2532.9,0.7805]
["bitfinex","ETHUSD",1729798415947,3.94756,2533.3,2532.9,4.72852]
["bitfinex","ETHUSD",1729798416350,3.94679,2533.7,2533.1,3.94771]
["bitfinex","ETHUSD",1729798416659,3.94715,2533.5,2532.9,4.72852]
["bitfinex","ETHUSD",1729798416844,0.394679,2533.6,2532.9,4.72843]
["bitfinex","ETHUSD",1729798417162,3.94712,2533.5,2533.0,4.4859638]
["bitfinex","ETHUSD",1729798418032,3.94712,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1729798418237,3.94712,2533.5,2533.0,4.4860338]
["bitfinex","ETHUSD",1729798418653,3.94712,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1729798419357,3.94697,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1729798419560,3.94688,2533.7,2533.3,0.7805]
["bitfinex","ETHUSD",1729798419861,0.472308,2533.7,2533.3,4.72784]
["bitfinex","ETHUSD",1729798420017,3.94659,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1729798420218,3.94664,2533.8,2533.3,4.72789]
["bitfinex","ETHUSD",1729798420864,7.89318,2533.9,2533.3,4.72789]
["bitfinex","ETHUSD",1729798421017,3.94664,2533.8,2533.3,4.72789]
["bitfinex","ETHUSD",1729798421759,3.94687,2533.7,2533.3,0.7805]
["bitfinex","ETHUSD",1729798421961,1.089323,2533.8,2533.3,0.7805]
["bitfinex","ETHUSD",1729798422122,3.94733,2533.4,2533.0,0.7805]
["bitfinex","ETHUSD",1729798422462,3.94744,2533.3,2533.0,0.7805]
["bitfinex","ETHUSD",1729798426361,3.94727,2533.4,2533.0,0.7805]
["bitfinex","ETHUSD",1729798427231,3.94712,2533.5,2533.0,4.72838]
["bitfinex","ETHUSD",1729798427430,4.816574,2533.5,2533.1,3.28000029]
["bitfinex","ETHUSD",1729798427861,0.869454,2533.5,2533.1,3.28000029]
["bitfinex","ETHUSD",1729798428061,3.9469,2533.7,2533.3,3.28000029]
["bitfinex","ETHUSD",1729798428355,3.94698,2533.6,2533.1,3.28000029]
["bitfinex","ETHUSD",1729798428567,0.01,2533.8,2533.0,0.7805]
["bitfinex","ETHUSD",1729798428765,0.01,2533.8,2532.7,4.09170029]
["bitfinex","ETHUSD",1729798428766,3.94764,2533.2,2532.7,4.09170029]
["bitfinex","ETHUSD",1729798428925,4.342494,2533.1,2532.7,4.09170029]
["bitfinex","ETHUSD",1729798429126,1.147064,2533.1,2532.5,0.8117]
["bitfinex","ETHUSD",1729798429328,3.94804,2532.9,2532.5,0.8117]
["bitfinex","ETHUSD",1729798429865,3.94791,2533.0,2532.5,0.8117]
["bitfinex","ETHUSD",1729798430182,1.147064,2533.1,2532.5,4.76024]
["bitfinex","ETHUSD",1729798430479,0.7613,2533.8,2533.0,4.08130029]
["bitfinex","ETHUSD",1729798430639,0.7613,2533.8,2533.2,3.28000029]
["bitfinex","ETHUSD",1729798430844,3.0,2533.7,2533.2,7.22756029]
["bitfinex","ETHUSD",1729798431463,3.0,2533.7,2533.2,3.28000029]
["bitfinex","ETHUSD",1729798431780,3.94697,2533.6,2533.2,3.28000029]
["bitfinex","ETHUSD",1729798431966,5.036559,2533.5,2533.0,4.08130029]
["bitfinex","ETHUSD",1729798432155,1.089389,2533.5,2533.0,4.08130029]
["bitfinex","ETHUSD",1729798432361,1.089389,2533.5,2533.0,8.02917029]
["bitfinex","ETHUSD",1729798433357,3.94697,2533.6,2533.1,3.9477]
["bitfinex","ETHUSD",1729798434067,3.0,2533.7,2533.2,7.22750029]
["bitfinex","ETHUSD",1729798434268,3.01,2534.1,2533.2,3.28000029]
["bitfinex","ETHUSD",1729798434571,3.94665,2533.8,2533.2,7.22754029]
["bitfinex","ETHUSD",1729798435078,3.0,2533.9,2533.2,3.28000029]
["bitfinex","ETHUSD",1729798435277,4.32287,2533.8,2533.2,7.22757029]
["bitfinex","ETHUSD",1729798436871,4.32287,2533.8,2533.2,11.17507029]
["bitfinex","ETHUSD",1729798437076,4.32287,2533.8,2533.2,11.17499029]
["bitfinex","ETHUSD",1729798437276,0.37613,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1729798437789,4.32279,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1729798437964,4.32279,2533.8,2533.2,7.22748029]
["bitfinex","ETHUSD",1729798438166,0.37613,2533.8,2533.3,4.70532]
["bitfinex","ETHUSD",1729798438486,6.94651,2533.9,2533.4,3.28000029]
["bitfinex","ETHUSD",1729798438893,10.8931,2533.9,2533.3,4.70532]
["bitfinex","ETHUSD",1729798439191,3.94664,2533.8,2533.3,0.758]
["bitfinex","ETHUSD",1729798440801,3.9468,2533.7,2533.3,0.758]
["bitfinex","ETHUSD",1729798441567,3.94665,2533.8,2533.3,0.758]
["bitfinex","ETHUSD",1729798441783,4.641315,2533.8,2533.3,0.758]
["bitfinex","ETHUSD",1729798441966,4.641315,2533.8,2533.3,4.70541]
["bitfinex","ETHUSD",1729798442750,0.694665,2533.8,2533.3,4.70541]
["bitfinex","ETHUSD",1729798442954,0.8123,2534.3,2533.6,0.7884]
["bitfinex","ETHUSD",1729798443194,0.01,2534.8,2533.8,3.94656]
["bitfinex","ETHUSD",1729798443195,3.94582,2534.4,2533.8,3.94656]
["bitfinex","ETHUSD",1729798443392,0.8062,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1729798443686,3.94501,2534.9,2534.4,4.73409]
["bitfinex","ETHUSD",1729798444503,3.94501,2534.9,2534.4,0.7884]
["bitfinex","ETHUSD",1729798444999,3.94501,2534.9,2534.3,3.94584]
["bitfinex","ETHUSD",1729798445357,3.94501,2534.9,2534.3,7.89162]
["bitfinex","ETHUSD",1729798445557,7.89003,2534.9,2534.3,7.22586029]
["bitfinex","ETHUSD",1729798445762,0.789003,2534.8,2534.3,7.22586029]
["bitfinex","ETHUSD",1729798446099,0.8062,2535.1,2534.5,3.94553]
["bitfinex","ETHUSD",1729798446283,3.94334,2536.0,2535.4,3.94414]
["bitfinex","ETHUSD",1729798446483,3.94334,2536.0,2535.4,3.28000029]
["bitfinex","ETHUSD",1729798446656,3.94334,2536.0,2535.2,3.94436]
["bitfinex","ETHUSD",1729798446657,3.94306,2536.1,2535.1,4.75669]
["bitfinex","ETHUSD",1729798446864,3.94368,2535.7,2535.1,4.75669]
["bitfinex","ETHUSD",1729798447586,3.94368,2535.7,2535.1,0.8121]
["bitfinex","ETHUSD",1729798447995,3.94368,2535.7,2535.1,4.7566]
["bitfinex","ETHUSD",1729798448199,0.394368,2535.6,2535.1,4.7566]
["bitfinex","ETHUSD",1729798448725,3.94322,2536.0,2535.7,0.7785]
["bitfinex","ETHUSD",1729798449894,3.94315,2536.1,2535.7,0.7785]
["bitfinex","ETHUSD",1729798451792,4.70041,2536.2,2535.7,0.7785]
["bitfinex","ETHUSD",1729798451996,3.94308,2536.1,2535.7,0.7785]
["bitfinex","ETHUSD",1729798452219,4.807415,2536.1,2535.7,0.7785]
["bitfinex","ETHUSD",1729798452635,8.750605,2536.1,2535.7,0.7785]
["bitfinex","ETHUSD",1729798452837,4.807415,2536.1,2535.7,0.7785]
["bitfinex","ETHUSD",1729798453619,8.750555,2536.1,2535.7,0.7785]
["bitfinex","ETHUSD",1729798453913,3.94285,2536.3,2535.7,4.05850029]
["bitfinex","ETHUSD",1729798455416,3.94291,2536.2,2535.7,4.05850029]
["bitfinex","ETHUSD",1729798456851,3.9433,2536.0,2535.7,0.7785]
["bitfinex","ETHUSD",1729798458956,3.94346,2535.9,2535.5,0.8054]
["bitfinex","ETHUSD",1729798459253,3.94326,2536.0,2535.5,0.8054]
["bitfinex","ETHUSD",1729798459435,3.94355,2535.8,2535.5,0.8054]
["bitfinex","ETHUSD",1729798461260,3.94371,2535.7,2535.5,0.8054]
["bitfinex","ETHUSD",1729798461651,3.94371,2535.7,2535.3,0.7874]
["bitfinex","ETHUSD",1729798462657,3.94355,2535.8,2535.3,0.7874]
["bitfinex","ETHUSD",1729798462658,7.88716,2535.8,2535.3,0.7874]
["bitfinex","ETHUSD",1729798463045,3.94355,2535.8,2535.3,0.7874]
["bitfinex","ETHUSD",1729798463246,3.94369,2535.7,2535.3,0.7874]
["bitfinex","ETHUSD",1729798463447,4.732414,2535.7,2535.3,0.7874]
["bitfinex","ETHUSD",1729798464041,0.788724,2535.7,2535.3,4.73168]
["bitfinex","ETHUSD",1729798464241,3.94352,2535.8,2535.3,4.73168]
["bitfinex","ETHUSD",1729798464742,6.94301,2536.2,2535.6,3.28000029]
["bitfinex","ETHUSD",1729798464954,6.94301,2536.2,2535.8,3.28000029]
["bitfinex","ETHUSD",1729798464955,3.94315,2536.1,2535.8,3.28000029]
["bitfinex","ETHUSD",1729798465142,3.94316,2536.1,2535.6,3.28000029]
["bitfinex","ETHUSD",1729798465729,3.94316,2536.1,2535.6,7.22383029]
["bitfinex","ETHUSD",1729798465930,4.813797,2536.1,2535.6,7.22383029]
["bitfinex","ETHUSD",1729798466129,4.813797,2536.1,2535.6,7.22375029]
["bitfinex","ETHUSD",1729798466760,0.870637,2536.1,2535.7,3.94361]
["bitfinex","ETHUSD",1729798467064,3.94276,2536.3,2535.8,8.01092029]
["bitfinex","ETHUSD",1729798467650,3.94276,2536.3,2535.8,4.06740029]
["bitfinex","ETHUSD",1729798467970,3.94276,2536.3,2535.8,8.01086029]
["bitfinex","ETHUSD",1729798468970,7.8856,2536.3,2535.8,8.01086029]
["bitfinex","ETHUSD",1729798469461,3.94276,2536.3,2535.8,8.01086029]
["bitfinex","ETHUSD",1729798469660,5.031293,2536.3,2535.8,8.01086029]
["bitfinex","ETHUSD",1729798470371,3.0,2536.5,2536.0,4.76229]
["bitfinex","ETHUSD",1729798470580,3.94249,2536.5,2536.0,4.76229]
["bitfinex","ETHUSD",1729798470872,3.94181,2536.9,2536.0,8.04241029]
["bitfinex","ETHUSD",1729798471200,3.94246,2536.5,2536.0,8.04241029]
["bitfinex","ETHUSD",1729798471579,4.730925,2536.5,2536.0,0.8192]
["bitfinex","ETHUSD",1729798472081,3.94267,2536.4,2536.0,0.8192]
["bitfinex","ETHUSD",1729798472872,3.94259,2536.4,2536.0,0.8192]
["bitfinex","ETHUSD",1729798473048,3.94271,2536.4,2536.0,0.8192]
["bitfinex","ETHUSD",1729798473248,3.94269,2536.4,2536.0,0.8192]
["bitfinex","ETHUSD",1729798473461,4.8100615,2536.4,2536.0,0.8192]
["bitfinex","ETHUSD",1729798474838,3.94282,2536.3,2536.0,0.8192]
["bitfinex","ETHUSD",1729798475049,3.94306,2536.1,2536.0,0.8192]
["bitfinex","ETHUSD",1729798475284,3.94306,2536.1,2535.7,0.8299]
["bitfinex","ETHUSD",1729798476151,3.94328,2536.0,2535.7,0.8299]
["bitfinex","ETHUSD",1729798476650,3.94339,2535.9,2535.2,3.94438]
["bitfinex","ETHUSD",1729798476853,3.94339,2535.9,2535.3,4.05750029]
["bitfinex","ETHUSD",1729798477079,7.88684,2535.9,2535.3,4.05750029]
["bitfinex","ETHUSD",1729798477293,3.94339,2535.9,2535.3,4.05750029]
["bitfinex","ETHUSD",1729798477652,3.94339,2535.9,2535.3,8.00179029]
["bitfinex","ETHUSD",1729798477976,3.94353,2535.8,2535.3,4.05750029]
["bitfinex","ETHUSD",1729798478491,3.94354,2535.8,2535.3,0.7775]
["bitfinex","ETHUSD",1729798478790,7.88691,2535.9,2535.3,4.05750029]
["bitfinex","ETHUSD",1729798478968,3.94343,2535.9,2535.3,8.00180029]
["bitfinex","ETHUSD",1729798480091,7.88691,2535.9,2535.3,8.00180029]
["bitfinex","ETHUSD",1729798480589,0.788691,2535.8,2535.3,8.00180029]
["bitfinex","ETHUSD",1729798480791,3.94343,2535.9,2535.3,8.00180029]
["bitfinex","ETHUSD",1729798481593,3.94347,2535.9,2535.3,4.05750029]
["bitfinex","ETHUSD",1729798481895,3.94347,2535.9,2535.4,0.7708]
["bitfinex","ETHUSD",1729798482494,3.0,2535.9,2535.4,0.7708]
["bitfinex","ETHUSD",1729798482696,3.94353,2535.8,2535.4,0.7708]
["bitfinex","ETHUSD",1729798482889,5.032205,2535.8,2535.4,0.7708]
["bitfinex","ETHUSD",1729798483864,3.94379,2535.7,2535.4,0.7708]
["bitfinex","ETHUSD",1729798485515,1.088675,2535.8,2535.4,4.05080029]
["bitfinex","ETHUSD",1729798485802,0.7604,2536.2,2535.4,4.05080029]
["bitfinex","ETHUSD",1729798485803,5.19,2536.7,2535.5,0.8284]
["bitfinex","ETHUSD",1729798485985,4.70184,2537.2,2536.1,0.8284]
["bitfinex","ETHUSD",1729798486227,3.94204,2536.8,2536.2,3.9429]
["bitfinex","ETHUSD",1729798486391,3.94204,2536.8,2536.1,4.77145]
["bitfinex","ETHUSD",1729798486703,0.788394,2536.7,2536.1,4.77145]
["bitfinex","ETHUSD",1729798487000,4.730524,2536.7,2536.1,4.77145]
["bitfinex","ETHUSD",1729798487371,6.94198,2536.8,2536.2,3.94288]
["bitfinex","ETHUSD",1729798487577,6.94198,2536.8,2536.3,0.8284]
["bitfinex","ETHUSD",1729798488066,3.94198,2536.8,2536.3,4.10840029]
["bitfinex","ETHUSD",1729798488267,3.94198,2536.8,2536.3,0.8284]
["bitfinex","ETHUSD",1729798489809,7.88406,2536.8,2536.3,0.8284]
["bitfinex","ETHUSD",1729798490098,3.94214,2536.7,2536.3,0.8284]
["bitfinex","ETHUSD",1729798490301,4.730406,2536.8,2536.3,0.8284]
["bitfinex","ETHUSD",1729798490704,3.94219,2536.7,2536.3,0.8284]
["bitfinex","ETHUSD",1729798490885,3.942,2536.8,2536.3,0.8284]
["bitfinex","ETHUSD",1729798493067,3.94208,2536.8,2536.3,0.8284]
["bitfinex","ETHUSD",1729798493272,3.94191,2536.9,2536.3,4.7711]
["bitfinex","ETHUSD",1729798493580,3.94112,2537.4,2536.6,3.28000029]
["bitfinex","ETHUSD",1729798493768,0.8174,2538.1,2537.1,3.28000029]
["bitfinex","ETHUSD",1729798494105,0.8174,2538.1,2537.2,0.8196]
["bitfinex","ETHUSD",1729798494106,3.9405,2537.8,2537.2,0.8196]
["bitfinex","ETHUSD",1729798494285,0.39405,2537.7,2537.2,4.76086]
["bitfinex","ETHUSD",1729798494607,0.39405,2537.7,2537.4,3.28000029]
["bitfinex","ETHUSD",1729798494795,3.94005,2538.1,2537.5,0.7859]
["bitfinex","ETHUSD",1729798494994,3.94005,2538.1,2537.5,4.72674]
["bitfinex","ETHUSD",1729798495201,3.93981,2538.2,2537.7,0.7859]
["bitfinex","ETHUSD",1729798495400,3.93974,2538.3,2537.7,0.7859]
["bitfinex","ETHUSD",1729798495912,3.94002,2538.1,2537.7,0.7859]
["bitfinex","ETHUSD",1729798496209,0.394002,2538.0,2537.7,0.7859]
["bitfinex","ETHUSD",1729798496409,3.93981,2538.2,2537.7,0.7859]
["bitfinex","ETHUSD",1729798496573,3.93972,2538.3,2537.8,3.28000029]
["bitfinex","ETHUSD",1729798496911,3.93956,2538.4,2537.8,3.28000029]
["bitfinex","ETHUSD",1729798497086,3.93956,2538.4,2537.9,0.8111]
["bitfinex","ETHUSD",1729798497282,3.93933,2538.5,2537.9,0.8111]
["bitfinex","ETHUSD",1729798497283,3.93939,2538.5,2537.9,0.8111]
["bitfinex","ETHUSD",1729798497493,0.393939,2538.4,2537.9,0.8111]
["bitfinex","ETHUSD",1729798497695,0.393939,2538.4,2538.0,3.28000029]
["bitfinex","ETHUSD",1729798498090,0.393939,2538.4,2538.1,0.7637]
["bitfinex","ETHUSD",1729798500420,3.93918,2538.6,2538.1,0.7637]
["bitfinex","ETHUSD",1729798501093,3.93937,2538.5,2538.1,0.7637]
["bitfinex","ETHUSD",1729798502628,5.2,2539.5,2538.1,0.7637]
["bitfinex","ETHUSD",1729798502629,3.9389,2538.8,2538.5,0.813]
["bitfinex","ETHUSD",1729798503196,3.93884,2538.9,2538.5,0.813]
["bitfinex","ETHUSD",1729798503991,3.93849,2539.1,2538.7,0.55]
["bitfinex","ETHUSD",1729798504300,3.93849,2539.1,2538.8,0.7979]
["bitfinex","ETHUSD",1729798504301,4.332499,2539.0,2538.8,0.7979]
["bitfinex","ETHUSD",1729798504504,3.93849,2539.1,2538.8,0.7979]
["bitfinex","ETHUSD",1729798505304,3.93866,2539.0,2538.8,0.7979]
["bitfinex","ETHUSD",1729798506129,3.93819,2539.3,2538.8,0.7979]
["bitfinex","ETHUSD",1729798506330,3.93824,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1729798506534,3.93852,2539.1,2538.9,0.55]
["bitfinex","ETHUSD",1729798506839,3.93855,2539.0,2538.9,0.55]
["bitfinex","ETHUSD",1729798507050,3.93855,2539.0,2538.8,0.7979]
["bitfinex","ETHUSD",1729798507342,3.93781,2539.5,2538.8,0.7979]
["bitfinex","ETHUSD",1729798507538,3.93834,2539.2,2538.8,0.7979]
["bitfinex","ETHUSD",1729798507908,3.93871,2538.9,2538.8,1.3479]
["bitfinex","ETHUSD",1729798508147,3.93871,2538.9,2538.8,0.7979]
["bitfinex","ETHUSD",1729798509042,3.93856,2539.0,2538.8,0.7979]
["bitfinex","ETHUSD",1729798509220,3.93871,2538.9,2538.8,0.7979]
["bitfinex","ETHUSD",1729798509618,3.93811,2539.3,2538.8,0.7979]
["bitfinex","ETHUSD",1729798509806,3.93832,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1729798510213,3.9384,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1729798510420,7.87675,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1729798510638,7.8767,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1729798510826,3.93835,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1729798511621,7.87673,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1729798511817,3.93835,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1729798512025,7.87673,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1729798512318,7.87673,2539.2,2538.6,0.7736]
["bitfinex","ETHUSD",1729798512319,3.93853,2539.1,2538.6,0.7736]
["bitfinex","ETHUSD",1729798512524,7.87706,2539.1,2538.6,0.7736]
["bitfinex","ETHUSD",1729798512706,3.93853,2539.1,2538.6,0.7736]
["bitfinex","ETHUSD",1729798513103,3.93858,2539.0,2538.6,0.7736]
["bitfinex","ETHUSD",1729798513343,3.93841,2539.1,2538.7,0.07877996]
["bitfinex","ETHUSD",1729798513637,3.93773,2539.6,2539.0,0.8142]
["bitfinex","ETHUSD",1729798513837,3.93755,2539.7,2539.3,0.808]
["bitfinex","ETHUSD",1729798514046,3.93771,2539.6,2539.3,0.808]
["bitfinex","ETHUSD",1729798515336,3.93779,2539.5,2539.3,0.808]
["bitfinex","ETHUSD",1729798515507,3.93793,2539.4,2539.3,0.808]
["bitfinex","ETHUSD",1729798515710,3.93716,2539.9,2539.3,0.808]
["bitfinex","ETHUSD",1729798515917,3.93748,2539.7,2539.3,0.808]
["bitfinex","ETHUSD",1729798516316,3.93779,2539.5,2539.3,0.808]
["bitfinex","ETHUSD",1729798516843,7.87568,2539.5,2539.3,0.808]
["bitfinex","ETHUSD",1729798517137,3.93793,2539.4,2539.3,0.808]
["bitfinex","ETHUSD",1729798520113,3.93778,2539.5,2539.3,0.808]
["bitfinex","ETHUSD",1729798521809,3.93793,2539.4,2539.3,0.808]
["bitfinex","ETHUSD",1729798523029,0.7781,2539.6,2539.0,0.8235]
["bitfinex","ETHUSD",1729798523232,3.93808,2539.4,2539.0,0.8235]
["bitfinex","ETHUSD",1729798523548,3.93808,2539.4,2539.1,0.55]
["bitfinex","ETHUSD",1729798525306,3.93805,2539.4,2539.1,0.55]
["bitfinex","ETHUSD",1729798525641,3.93824,2539.2,2539.1,0.55]
["bitfinex","ETHUSD",1729798525848,3.93802,2539.4,2539.0,0.8235]
["bitfinex","ETHUSD",1729798526251,3.93802,2539.4,2539.1,0.7933]
["bitfinex","ETHUSD",1729798526929,3.93775,2539.6,2539.3,0.7933]
["bitfinex","ETHUSD",1729798527250,3.93749,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1729798528152,3.93724,2539.9,2539.5,0.7933]
["bitfinex","ETHUSD",1729798528153,3.93734,2539.8,2539.5,0.7933]
["bitfinex","ETHUSD",1729798529124,3.93751,2539.7,2539.5,0.7933]
["bitfinex","ETHUSD",1729798530539,3.93751,2539.7,2539.6,0.55]
["bitfinex","ETHUSD",1729798530733,3.93738,2539.8,2539.6,0.55]
["bitfinex","ETHUSD",1729798531542,3.93748,2539.7,2539.5,0.7933]
["bitfinex","ETHUSD",1729798532050,0.10297288,2539.6,2539.5,0.7933]
["bitfinex","ETHUSD",1729798532439,3.93748,2539.7,2539.5,0.7933]
["bitfinex","ETHUSD",1729798532641,0.10435628,2539.6,2539.5,0.7933]
["bitfinex","ETHUSD",1729798534070,0.10435628,2539.6,2539.1,0.90185206]
["bitfinex","ETHUSD",1729798534443,3.93765,2539.6,2539.2,0.8231]
["bitfinex","ETHUSD",1729798534642,0.10427576,2539.5,2539.2,0.8231]
["bitfinex","ETHUSD",1729798534844,4.04211576,2539.5,2539.2,0.8231]
["bitfinex","ETHUSD",1729798535159,4.04211576,2539.5,2539.3,0.55]
["bitfinex","ETHUSD",1729798536159,0.10427576,2539.5,2539.3,0.55]
["bitfinex","ETHUSD",1729798536354,3.93763,2539.6,2539.3,0.55]
["bitfinex","ETHUSD",1729798536564,3.93781,2539.5,2539.3,0.55]
["bitfinex","ETHUSD",1729798536746,4.0420781,2539.5,2539.3,0.55]
["bitfinex","ETHUSD",1729798536947,0.1042681,2539.5,2539.3,0.55]
["bitfinex","ETHUSD",1729798537149,3.93793,2539.4,2539.3,0.55]
["bitfinex","ETHUSD",1729798537350,4.0421214,2539.4,2539.2,0.8231]
["bitfinex","ETHUSD",1729798537669,0.1041914,2539.4,2539.2,0.8231]
["bitfinex","ETHUSD",1729798538180,3.938,2539.4,2539.2,0.8231]
["bitfinex","ETHUSD",1729798538338,0.10411468,2539.3,2539.2,1.3731]
["bitfinex","ETHUSD",1729798538747,0.10411468,2539.3,2539.2,0.8231]
["bitfinex","ETHUSD",1729798538952,4.04220468,2539.3,2539.2,0.8231]
["bitfinex","ETHUSD",1729798539437,4.04220468,2539.3,2538.9,1.3153]
["bitfinex","ETHUSD",1729798539834,3.93838,2539.2,2538.9,1.3153]
["bitfinex","ETHUSD",1729798540335,0.10367537,2539.1,2538.9,1.3153]
["bitfinex","ETHUSD",1729798540541,3.93811,2539.3,2538.9,1.3153]
["bitfinex","ETHUSD",1729798540735,0.10383787,2539.2,2538.9,1.3153]
["bitfinex","ETHUSD",1729798540941,3.93811,2539.3,2538.9,1.3153]
["bitfinex","ETHUSD",1729798541141,0.10386645,2539.2,2538.9,1.3153]
["bitfinex","ETHUSD",1729798541373,3.93811,2539.3,2538.9,1.3153]
["bitfinex","ETHUSD",1729798541560,0.10375211,2539.2,2538.9,1.3153]
["bitfinex","ETHUSD",1729798541888,3.93855,2539.0,2538.9,0.7653]
["bitfinex","ETHUSD",1729798542046,3.93888,2538.8,2538.6,0.8]
["bitfinex","ETHUSD",1729798542400,0.10351675,2538.7,2538.6,0.8]
["bitfinex","ETHUSD",1729798542739,3.93888,2538.8,2538.6,0.8]
["bitfinex","ETHUSD",1729798543078,0.10350707,2538.7,2538.6,0.8]
["bitfinex","ETHUSD",1729798543466,3.93892,2538.8,2538.6,1.35]
["bitfinex","ETHUSD",1729798543670,0.10341878,2538.7,2538.6,1.35]
["bitfinex","ETHUSD",1729798544179,3.93902,2538.7,2538.6,1.35]
["bitfinex","ETHUSD",1729798544477,4.04249597,2538.7,2538.6,1.35]
["bitfinex","ETHUSD",1729798544985,0.10347597,2538.7,2538.6,1.35]
["bitfinex","ETHUSD",1729798545279,3.93889,2538.8,2538.6,1.35]
["bitfinex","ETHUSD",1729798545580,0.10347597,2538.7,2538.6,1.35]
["bitfinex","ETHUSD",1729798545884,3.93889,2538.8,2538.6,0.8]
["bitfinex","ETHUSD",1729798546041,0.10334198,2538.7,2538.6,0.8]
["bitfinex","ETHUSD",1729798546386,3.93925,2538.6,2538.3,0.8283]
["bitfinex","ETHUSD",1729798546576,0.10324566,2538.5,2538.3,4.10830029]
["bitfinex","ETHUSD",1729798546882,3.9391,2538.7,2538.4,0.07878589]
["bitfinex","ETHUSD",1729798547084,3.93887,2538.8,2538.4,0.07878589]
["bitfinex","ETHUSD",1729798547247,7.87785,2538.8,2538.4,0.07878589]
["bitfinex","ETHUSD",1729798547446,3.93887,2538.8,2538.4,0.07878589]
["bitfinex","ETHUSD",1729798547748,7.87784,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1729798547962,3.93887,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1729798549399,3.93903,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1729798550271,0.10332241,2538.6,2538.4,0.55]
["bitfinex","ETHUSD",1729798553389,3.93918,2538.6,2538.4,0.55]
["bitfinex","ETHUSD",1729798553551,0.10324566,2538.5,2538.4,0.55]
["bitfinex","ETHUSD",1729798554493,3.93948,2538.4,2538.3,0.8283]
["bitfinex","ETHUSD",1729798554985,4.04261822,2538.4,2538.3,1.3783]
["bitfinex","ETHUSD",1729798555790,3.93987,2538.2,2538.0,0.811]
["bitfinex","ETHUSD",1729798555992,0.10285047,2538.1,2538.0,0.811]
["bitfinex","ETHUSD",1729798556958,3.93966,2538.3,2538.0,0.811]
["bitfinex","ETHUSD",1729798557265,0.10290428,2538.2,2538.0,0.811]
["bitfinex","ETHUSD",1729798557465,4.04270428,2538.2,2538.0,0.811]
["bitfinex","ETHUSD",1729798557772,0.1028275,2538.1,2538.0,0.811]
["bitfinex","ETHUSD",1729798557979,0.1028275,2538.1,2538.0,1.361]
["bitfinex","ETHUSD",1729798558489,3.93995,2538.1,2537.8,0.8024]
["bitfinex","ETHUSD",1729798558658,3.94026,2537.9,2537.8,0.8024]
["bitfinex","ETHUSD",1729798559059,4.04136876,2537.9,2537.8,0.8024]
["bitfinex","ETHUSD",1729798559390,4.04136876,2537.9,2537.6,0.8314049]
["bitfinex","ETHUSD",1729798559690,0.10110876,2537.9,2537.6,4.69331]
["bitfinex","ETHUSD",1729798559862,3.94057,2537.7,2537.6,0.07880621]
["bitfinex","ETHUSD",1729798560065,3.94057,2537.7,2537.1,7.88277]
["bitfinex","ETHUSD",1729798560066,3.94101,2537.5,2537.1,0.7509]
["bitfinex","ETHUSD",1729798560459,0.10065182,2537.4,2537.3,3.94119]
["bitfinex","ETHUSD",1729798560670,0.10065182,2537.4,2537.3,4.72719]
["bitfinex","ETHUSD",1729798560867,3.94083,2537.6,2537.0,0.786]
["bitfinex","ETHUSD",1729798561089,0.10047563,2537.4,2537.1,4.0202371]
["bitfinex","ETHUSD",1729798561339,3.94106,2537.4,2537.0,4.06600029]
["bitfinex","ETHUSD",1729798561597,0.7814,2537.2,2536.3,3.94268]
["bitfinex","ETHUSD",1729798561758,3.94179,2537.0,2536.4,0.786]
["bitfinex","ETHUSD",1729798562091,4.04166949,2536.9,2536.5,0.07883823]
["bitfinex","ETHUSD",1729798562592,4.04172949,2536.9,2536.5,0.07883823]
["bitfinex","ETHUSD",1729798562795,3.94228,2536.6,2536.1,4.729]
["bitfinex","ETHUSD",1729798562981,3.94206,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1729798563173,7.88414,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1729798563495,0.09976549,2536.7,2536.3,3.94274]
["bitfinex","ETHUSD",1729798563658,0.09976549,2536.7,2535.9,3.94337]
["bitfinex","ETHUSD",1729798563659,3.94267,2536.4,2535.9,3.94337]
["bitfinex","ETHUSD",1729798563858,3.94277,2536.3,2535.8,0.7887]
["bitfinex","ETHUSD",1729798564198,3.94277,2536.3,2535.8,4.73221]
["bitfinex","ETHUSD",1729798564199,4.04210969,2536.3,2535.8,4.73221]
["bitfinex","ETHUSD",1729798564492,0.09933969,2536.3,2535.8,0.7887]
["bitfinex","ETHUSD",1729798564681,4.04215969,2536.3,2535.8,4.73215]
["bitfinex","ETHUSD",1729798565202,4.04215969,2536.3,2535.9,3.94334]
["bitfinex","ETHUSD",1729798565572,0.09933969,2536.3,2535.9,3.94334]
["bitfinex","ETHUSD",1729798565895,3.94279,2536.3,2535.9,0.55]
["bitfinex","ETHUSD",1729798566103,0.09940596,2536.2,2535.9,0.55]
["bitfinex","ETHUSD",1729798566303,0.09940596,2536.2,2535.9,4.49328]
["bitfinex","ETHUSD",1729798566603,3.94255,2536.5,2536.1,0.55]
["bitfinex","ETHUSD",1729798567103,4.74518,2537.0,2536.3,4.64410029]
["bitfinex","ETHUSD",1729798567292,3.94214,2536.7,2536.3,4.72294593]
["bitfinex","ETHUSD",1729798568213,3.94214,2536.7,2536.3,1.44294564]
["bitfinex","ETHUSD",1729798568683,3.94163,2537.1,2536.6,0.55]
["bitfinex","ETHUSD",1729798568890,3.94178,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1729798569269,0.0994651,2536.9,2536.8,0.55]
["bitfinex","ETHUSD",1729798569806,3.94136,2537.2,2536.6,0.55]
["bitfinex","ETHUSD",1729798569978,0.09946746,2536.9,2536.8,0.55]
["bitfinex","ETHUSD",1729798570186,0.09934466,2536.9,2536.8,0.55]
["bitfinex","ETHUSD",1729798570372,4.74461,2537.3,2536.8,1.3641]
["bitfinex","ETHUSD",1729798570584,0.09968367,2537.2,2536.8,5.30607]
["bitfinex","ETHUSD",1729798570914,7.88222,2537.4,2537.0,0.55]
["bitfinex","ETHUSD",1729798571072,0.09997411,2537.1,2537.0,0.55]
["bitfinex","ETHUSD",1729798571270,7.88222,2537.4,2537.0,0.55]
["bitfinex","ETHUSD",1729798571479,0.0994399,2537.1,2536.9,7.22173029]
["bitfinex","ETHUSD",1729798571710,3.9412,2537.3,2536.9,4.02055651]
["bitfinex","ETHUSD",1729798572006,0.8185,2537.8,2537.0,0.55]
["bitfinex","ETHUSD",1729798572212,3.94091,2537.5,2537.1,0.07882067]
["bitfinex","ETHUSD",1729798572374,0.09998535,2537.4,2537.1,0.07882067]
["bitfinex","ETHUSD",1729798572975,0.09998535,2537.4,2537.0,4.57039209]
["bitfinex","ETHUSD",1729798573494,3.94035,2537.9,2537.4,4.49103]
["bitfinex","ETHUSD",1729798573699,3.94035,2537.9,2537.5,3.94086]
["bitfinex","ETHUSD",1729798574009,3.94012,2538.0,2537.5,4.01966772]
["bitfinex","ETHUSD",1729798574209,3.93992,2538.2,2537.6,4.49069]
["bitfinex","ETHUSD",1729798574417,3.94005,2538.1,2537.6,5.35249438]
["bitfinex","ETHUSD",1729798574620,0.8185,2538.3,2537.6,1.41180438]
["bitfinex","ETHUSD",1729798574782,3.93979,2538.2,2537.6,5.35251438]
["bitfinex","ETHUSD",1729798574982,3.93996,2538.1,2537.6,5.35245438]
["bitfinex","ETHUSD",1729798575330,3.93983,2538.2,2537.7,3.94043]
["bitfinex","ETHUSD",1729798575617,4.75776,2538.6,2538.0,0.55]
["bitfinex","ETHUSD",1729798575819,3.93926,2538.6,2538.2,1.3087]
["bitfinex","ETHUSD",1729798576109,3.93899,2538.8,2538.2,1.3087]
["bitfinex","ETHUSD",1729798576110,3.93899,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1729798576337,3.93903,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1729798576512,3.9392,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1729798576711,3.93903,2538.7,2538.3,0.55]
["bitfinex","ETHUSD",1729798577231,0.09243892,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1729798577518,4.03161892,2538.6,2538.3,0.55]
["bitfinex","ETHUSD",1729798577814,4.03161892,2538.6,2538.5,3.28000029]
["bitfinex","ETHUSD",1729798578715,0.09243892,2538.6,2538.5,3.28000029]
["bitfinex","ETHUSD",1729798579488,4.03160892,2538.6,2538.5,3.28000029]
["bitfinex","ETHUSD",1729798583881,0.09243892,2538.6,2538.5,3.28000029]
["bitfinex","ETHUSD",1729798584023,0.09243892,2538.6,2538.5,3.90878103]
["bitfinex","ETHUSD",1729798584333,3.93892,2538.8,2538.5,3.83000029]
["bitfinex","ETHUSD",1729798584515,3.93879,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1729798584825,0.08651518,2538.7,2538.6,0.55]
["bitfinex","ETHUSD",1729798585031,0.08649568,2538.7,2538.6,0.55]
["bitfinex","ETHUSD",1729798585196,3.93879,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1729798585399,0.08657243,2538.8,2538.6,0.55]
["bitfinex","ETHUSD",1729798585599,3.93871,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1729798585819,0.08658389,2538.8,2538.6,0.55]
["bitfinex","ETHUSD",1729798586712,4.02551389,2538.8,2538.6,0.55]
["bitfinex","ETHUSD",1729798586908,0.08658389,2538.8,2538.6,0.55]
["bitfinex","ETHUSD",1729798587093,0.08658389,2538.8,2538.7,3.28000029]
["bitfinex","ETHUSD",1729798587295,3.93803,2539.4,2538.9,3.93857]
["bitfinex","ETHUSD",1729798587498,3.93782,2539.5,2539.1,7.21839029]
["bitfinex","ETHUSD",1729798587712,3.93782,2539.5,2539.1,7.29714818]
["bitfinex","ETHUSD",1729798588007,0.08414255,2539.4,2539.2,0.55]
["bitfinex","ETHUSD",1729798588208,3.93779,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1729798588408,0.08418154,2539.4,2539.2,0.55]
["bitfinex","ETHUSD",1729798588849,4.02212154,2539.4,2539.2,0.55]
["bitfinex","ETHUSD",1729798589045,0.08418154,2539.4,2539.2,0.55]
["bitfinex","ETHUSD",1729798589246,0.08418154,2539.4,2539.2,1.3028]
["bitfinex","ETHUSD",1729798589624,3.93778,2539.6,2539.2,1.3028]
["bitfinex","ETHUSD",1729798589836,0.08425825,2539.5,2539.3,0.07875347]
["bitfinex","ETHUSD",1729798590347,0.08425825,2539.5,2539.2,5.24103]
["bitfinex","ETHUSD",1729798590547,4.02206825,2539.5,2539.2,1.3028]
["bitfinex","ETHUSD",1729798590714,4.02206825,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1729798591047,0.08425825,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1729798591217,4.02211825,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1729798591827,0.08425825,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1729798592854,0.08425825,2539.5,2539.2,4.48824]
["bitfinex","ETHUSD",1729798593054,0.08425825,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1729798593349,0.08425825,2539.5,2539.2,4.48824]
["bitfinex","ETHUSD",1729798593651,0.08425825,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1729798594051,4.02206825,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1729798594250,0.08425825,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1729798595146,3.93765,2539.6,2539.2,4.48824]
["bitfinex","ETHUSD",1729798595349,0.08418154,2539.4,2539.3,3.35875383]
["bitfinex","ETHUSD",1729798595658,0.08418154,2539.4,2539.3,7.84684383]
["bitfinex","ETHUSD",1729798595858,0.1241201,2540.3,2539.3,7.84684383]
["bitfinex","ETHUSD",1729798595859,0.8033,2540.0,2539.4,0.55]
["bitfinex","ETHUSD",1729798596024,3.93709,2540.0,2539.9,3.28000029]
["bitfinex","ETHUSD",1729798596227,3.93723,2539.9,2539.7,3.28000029]
["bitfinex","ETHUSD",1729798596537,3.93699,2540.1,2539.7,3.28000029]
["bitfinex","ETHUSD",1729798596732,3.93702,2540.0,2539.7,3.28000029]
["bitfinex","ETHUSD",1729798597055,3.93728,2539.9,2539.5,3.28000029]
["bitfinex","ETHUSD",1729798597253,3.93702,2540.0,2539.6,0.07874452]
["bitfinex","ETHUSD",1729798597451,7.87412,2540.0,2539.6,0.07874452]
["bitfinex","ETHUSD",1729798597616,7.87413,2540.0,2539.6,0.07874452]
["bitfinex","ETHUSD",1729798597819,3.93702,2540.0,2539.5,7.21776029]
["bitfinex","ETHUSD",1729798598218,3.93725,2539.9,2539.5,3.28000029]
["bitfinex","ETHUSD",1729798598456,3.93702,2540.0,2539.5,3.28000029]
["bitfinex","ETHUSD",1729798598621,0.08488656,2539.9,2539.7,3.28000029]
["bitfinex","ETHUSD",1729798599121,0.8033,2540.2,2539.7,7.21734029]
["bitfinex","ETHUSD",1729798599327,0.8033,2540.2,2539.9,3.28000029]
["bitfinex","ETHUSD",1729798599553,4.74,2540.2,2539.9,3.28000029]
["bitfinex","ETHUSD",1729798600159,4.74,2540.2,2540.1,3.28000029]
["bitfinex","ETHUSD",1729798601626,0.1241201,2540.3,2540.1,3.28000029]
["bitfinex","ETHUSD",1729798601824,0.807,2540.8,2540.5,3.93616]
["bitfinex","ETHUSD",1729798602029,0.807,2540.8,2540.2,1.3338]
["bitfinex","ETHUSD",1729798602030,0.8156,2541.1,2540.7,3.28000029]
["bitfinex","ETHUSD",1729798602272,3.93496,2541.4,2541.0,10.49538058]
["bitfinex","ETHUSD",1729798602466,3.93496,2541.4,2541.3,3.28000029]
["bitfinex","ETHUSD",1729798602632,3.93447,2541.7,2541.3,3.28000029]
["bitfinex","ETHUSD",1729798602827,3.93447,2541.7,2541.5,3.28000029]
["bitfinex","ETHUSD",1729798603558,4.72224,2541.9,2541.5,3.28000029]
["bitfinex","ETHUSD",1729798603757,4.72224,2541.9,2541.8,3.28000029]
["bitfinex","ETHUSD",1729798603963,4.72224,2541.9,2541.6,3.28000029]
["bitfinex","ETHUSD",1729798603964,0.7881,2541.9,2541.6,3.28000029]
["bitfinex","ETHUSD",1729798604267,3.93437,2541.7,2541.6,3.28000029]
["bitfinex","ETHUSD",1729798604462,3.93421,2541.8,2541.6,3.28000029]
["bitfinex","ETHUSD",1729798604759,3.93437,2541.7,2541.6,3.28000029]
["bitfinex","ETHUSD",1729798605059,3.93463,2541.6,2541.4,3.28000029]
["bitfinex","ETHUSD",1729798605357,3.93439,2541.7,2541.4,3.28000029]
["bitfinex","ETHUSD",1729798605752,4.72226,2541.9,2541.6,3.28000029]
["bitfinex","ETHUSD",1729798606063,3.93416,2541.9,2541.6,3.28000029]
["bitfinex","ETHUSD",1729798606262,0.07825379,2541.8,2541.6,3.28000029]
["bitfinex","ETHUSD",1729798607541,4.01254379,2541.8,2541.6,3.28000029]
["bitfinex","ETHUSD",1729798607758,3.93437,2541.7,2541.6,3.28000029]
["bitfinex","ETHUSD",1729798607963,3.93452,2541.6,2541.4,3.28000029]
["bitfinex","ETHUSD",1729798608145,3.93468,2541.5,2541.1,0.55]
["bitfinex","ETHUSD",1729798608869,3.93487,2541.4,2541.1,0.55]
["bitfinex","ETHUSD",1729798609359,3.93468,2541.5,2541.1,4.56399586]
["bitfinex","ETHUSD",1729798609657,7.86949,2541.5,2541.1,0.55]
["bitfinex","ETHUSD",1729798609833,0.07783899,2541.4,2541.1,0.55]
["bitfinex","ETHUSD",1729798611168,0.07783899,2541.4,2541.2,0.07869479]
["bitfinex","ETHUSD",1729798611375,0.07783899,2541.4,2541.1,0.55]
["bitfinex","ETHUSD",1729798612343,3.93514,2541.2,2540.8,0.7599]
["bitfinex","ETHUSD",1729798612663,0.07760915,2541.1,2540.8,0.7599]
["bitfinex","ETHUSD",1729798613050,3.93548,2541.0,2540.8,0.7599]
["bitfinex","ETHUSD",1729798613269,0.07743298,2540.9,2540.5,4.69603]
["bitfinex","ETHUSD",1729798613475,0.07743298,2540.9,2540.6,3.93601]
["bitfinex","ETHUSD",1729798613637,0.07743298,2540.9,2540.7,0.55]
["bitfinex","ETHUSD",1729798613836,3.93532,2541.1,2540.7,0.55]
["bitfinex","ETHUSD",1729798614139,0.07750962,2541.0,2540.7,0.55]
["bitfinex","ETHUSD",1729798614572,0.07750962,2541.0,2540.8,0.07870626]
["bitfinex","ETHUSD",1729798615271,0.07750962,2541.0,2540.7,0.55]
["bitfinex","ETHUSD",1729798616183,0.07750962,2541.0,2540.6,0.55]
["bitfinex","ETHUSD",1729798616350,0.07750962,2541.0,2540.6,4.48606]
["bitfinex","ETHUSD",1729798617075,4.01296962,2541.0,2540.6,4.48606]
["bitfinex","ETHUSD",1729798618486,3.93563,2540.9,2540.6,0.55]
["bitfinex","ETHUSD",1729798618785,0.0787299,2540.8,2540.7,7.84449085]
["bitfinex","ETHUSD",1729798618969,0.0787299,2540.8,2540.7,7.76578029]
["bitfinex","ETHUSD",1729798619170,3.93501,2541.3,2540.8,4.48569]
["bitfinex","ETHUSD",1729798619377,3.93515,2541.2,2540.8,4.56439541]
["bitfinex","ETHUSD",1729798620182,3.93515,2541.2,2540.8,0.62870541]
["bitfinex","ETHUSD",1729798620357,3.93515,2541.2,2540.8,0.55]
["bitfinex","ETHUSD",1729798621405,3.93515,2541.2,2540.8,4.48576]
["bitfinex","ETHUSD",1729798621586,3.93515,2541.2,2540.8,0.55]
["bitfinex","ETHUSD",1729798621785,3.93542,2541.1,2540.7,0.55]
["bitfinex","ETHUSD",1729798621965,3.93542,2541.1,2540.7,4.48591]
["bitfinex","ETHUSD",1729798622160,0.0768896,2541.0,2540.7,4.48591]
["bitfinex","ETHUSD",1729798622685,0.0768896,2541.0,2540.8,0.07870614]
["bitfinex","ETHUSD",1729798624591,3.93515,2541.2,2540.8,0.07870614]
["bitfinex","ETHUSD",1729798624773,0.07682827,2540.9,2540.8,0.62870614]
["bitfinex","ETHUSD",1729798624974,3.93533,2541.1,2540.8,0.62870614]
["bitfinex","ETHUSD",1729798625380,0.0769049,2541.0,2540.8,0.62870614]
["bitfinex","ETHUSD",1729798625889,0.0769049,2541.0,2540.7,7.21591029]
["bitfinex","ETHUSD",1729798625890,4.0123649,2541.0,2540.7,0.55]
["bitfinex","ETHUSD",1729798629199,0.0769049,2541.0,2540.7,4.48587]
["bitfinex","ETHUSD",1729798629992,0.0769049,2541.0,2540.6,0.55]
["bitfinex","ETHUSD",1729798630395,0.0769049,2541.0,2540.6,4.48605]
["bitfinex","ETHUSD",1729798630582,3.93608,2540.6,2540.2,0.8104]
["bitfinex","ETHUSD",1729798630788,5.62011139,2541.0,2540.3,4.01523356]
["bitfinex","ETHUSD",1729798630789,3.93586,2540.8,2540.3,4.01523356]
["bitfinex","ETHUSD",1729798631098,3.93594,2540.7,2540.3,4.01523356]
["bitfinex","ETHUSD",1729798631301,4.01254873,2540.7,2540.3,7.29523385]
["bitfinex","ETHUSD",1729798632095,0.813,2540.6,2540.3,0.07872356]
["bitfinex","ETHUSD",1729798632400,3.93645,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1729798632786,4.74919,2540.6,2539.8,3.9372]
["bitfinex","ETHUSD",1729798632787,0.07616834,2540.3,2539.8,7.21729029]
["bitfinex","ETHUSD",1729798632994,0.07616834,2540.3,2539.9,4.01581932]
["bitfinex","ETHUSD",1729798633166,3.93645,2540.4,2539.9,0.07872932]
["bitfinex","ETHUSD",1729798633367,3.93645,2540.4,2539.8,3.28000029]
["bitfinex","ETHUSD",1729798633368,4.01286167,2540.2,2539.8,3.93729]
["bitfinex","ETHUSD",1729798633709,3.93723,2539.9,2539.4,4.06920029]
["bitfinex","ETHUSD",1729798633881,0.83801498,2540.1,2539.5,4.01642443]
["bitfinex","ETHUSD",1729798633882,3.937,2540.0,2539.5,4.01642443]
["bitfinex","ETHUSD",1729798634076,0.07589327,2539.9,2539.6,7.21761029]
["bitfinex","ETHUSD",1729798634276,3.9368,2540.2,2539.7,4.01613155]
["bitfinex","ETHUSD",1729798634479,0.07576651,2540.1,2539.9,0.7552]
["bitfinex","ETHUSD",1729798634689,3.93594,2540.7,2540.3,3.93652]
["bitfinex","ETHUSD",1729798634903,4.01224987,2540.6,2540.2,4.015405]
["bitfinex","ETHUSD",1729798635611,0.07614987,2540.6,2540.3,3.93645]
["bitfinex","ETHUSD",1729798636130,0.07614987,2540.6,2540.4,0.8296]
["bitfinex","ETHUSD",1729798636586,4.73033,2540.8,2540.4,0.8296]
["bitfinex","ETHUSD",1729798636790,4.73033,2540.8,2540.4,4.76598]
["bitfinex","ETHUSD",1729798636992,4.73033,2540.8,2540.4,0.8296]
["bitfinex","ETHUSD",1729798637907,4.73033,2540.8,2540.2,1.3473]
["bitfinex","ETHUSD",1729798637908,3.93614,2540.6,2540.2,1.3473]
["bitfinex","ETHUSD",1729798638288,0.07596817,2540.5,2540.2,1.3473]
["bitfinex","ETHUSD",1729798639003,4.01227817,2540.5,2540.2,0.55]
["bitfinex","ETHUSD",1729798639202,3.93646,2540.4,2540.0,0.7973]
["bitfinex","ETHUSD",1729798639419,3.93646,2540.4,2540.0,0.87602936]
["bitfinex","ETHUSD",1729798639704,0.07583394,2540.3,2540.0,4.81293936]
["bitfinex","ETHUSD",1729798640104,3.93625,2540.5,2540.0,4.81293936]
["bitfinex","ETHUSD",1729798640310,0.07575727,2540.2,2540.0,4.81293936]
["bitfinex","ETHUSD",1729798640508,3.93625,2540.5,2540.0,4.81293936]
["bitfinex","ETHUSD",1729798640707,3.93607,2540.7,2540.2,3.93667]
["bitfinex","ETHUSD",1729798640908,4.73028,2540.8,2540.3,4.48645]
["bitfinex","ETHUSD",1729798640909,4.73036,2540.8,2540.3,4.48645]
["bitfinex","ETHUSD",1729798641088,4.73036,2540.8,2540.3,4.56517099]
["bitfinex","ETHUSD",1729798641287,8.66621,2540.8,2540.3,4.56517099]
["bitfinex","ETHUSD",1729798641785,0.0761865,2540.7,2540.3,4.56517099]
["bitfinex","ETHUSD",1729798642212,8.66621,2540.8,2540.3,4.56517099]
["bitfinex","ETHUSD",1729798642393,0.07610985,2540.6,2540.4,3.93638]
["bitfinex","ETHUSD",1729798642599,0.0761865,2540.7,2540.4,3.93638]
["bitfinex","ETHUSD",1729798642798,0.07603318,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1729798642978,4.73035,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1729798643179,0.07603318,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1729798643612,8.66621,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1729798643945,8.66621,2540.8,2540.3,0.62872099]
["bitfinex","ETHUSD",1729798644076,0.0761865,2540.7,2540.3,4.56524099]
["bitfinex","ETHUSD",1729798644276,8.66621,2540.8,2540.3,4.56524099]
["bitfinex","ETHUSD",1729798644478,4.0121865,2540.7,2540.3,0.55]
["bitfinex","ETHUSD",1729798645677,4.0121865,2540.7,2540.3,0.62872093]
["bitfinex","ETHUSD",1729798645879,4.0121865,2540.7,2540.3,0.55]
["bitfinex","ETHUSD",1729798646112,3.936,2540.7,2540.3,0.55]
["bitfinex","ETHUSD",1729798646712,0.07610985,2540.6,2540.3,0.55]
["bitfinex","ETHUSD",1729798646881,4.01221985,2540.6,2540.3,0.55]
["bitfinex","ETHUSD",1729798647301,3.93635,2540.5,2540.0,4.73428]
["bitfinex","ETHUSD",1729798647611,0.07589937,2540.4,2540.1,4.01555682]
["bitfinex","ETHUSD",1729798648216,0.07589937,2540.4,2540.1,3.93683]
["bitfinex","ETHUSD",1729798649115,0.07589937,2540.4,2540.1,4.01555682]
["bitfinex","ETHUSD",1729798650016,0.07589937,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1729798650420,0.07589937,2540.4,2540.1,0.62872681]
["bitfinex","ETHUSD",1729798650914,0.07589937,2540.4,2540.1,4.56546681]
["bitfinex","ETHUSD",1729798651438,0.07589937,2540.4,2540.2,3.93664]
["bitfinex","ETHUSD",1729798651724,3.93608,2540.6,2540.2,3.93664]
["bitfinex","ETHUSD",1729798652014,0.07581503,2540.3,2540.2,3.93664]
["bitfinex","ETHUSD",1729798652183,3.93625,2540.5,2540.1,0.55]
["bitfinex","ETHUSD",1729798652514,3.93608,2540.6,2540.1,0.55]
["bitfinex","ETHUSD",1729798652703,0.07586112,2540.4,2540.2,3.93669]
["bitfinex","ETHUSD",1729798652906,3.93608,2540.6,2540.2,3.93669]
["bitfinex","ETHUSD",1729798653217,0.07593779,2540.5,2540.2,3.93669]
["bitfinex","ETHUSD",1729798653922,4.01220779,2540.5,2540.1,4.56555676]
["bitfinex","ETHUSD",1729798654210,0.07593779,2540.5,2540.1,8.50232676]
["bitfinex","ETHUSD",1729798654416,0.07593779,2540.5,2540.1,8.4236]
["bitfinex","ETHUSD",1729798654590,0.07593779,2540.5,2540.1,4.48677]
["bitfinex","ETHUSD",1729798654790,4.01216779,2540.5,2540.1,4.56549675]
["bitfinex","ETHUSD",1729798655333,4.01216779,2540.5,2540.1,4.48677]
["bitfinex","ETHUSD",1729798655716,4.01216779,2540.5,2539.8,4.73091]
["bitfinex","ETHUSD",1729798655717,4.76738,2540.3,2539.8,4.73091]
["bitfinex","ETHUSD",1729798655902,0.8308,2540.3,2539.8,0.87233325]
["bitfinex","ETHUSD",1729798656098,4.01214579,2540.2,2539.8,4.80961325]
["bitfinex","ETHUSD",1729798656513,4.01214579,2540.2,2539.8,0.07873325]
["bitfinex","ETHUSD",1729798656708,3.93694,2540.1,2539.6,3.93759]
["bitfinex","ETHUSD",1729798656909,0.07522475,2540.0,2539.7,3.93739]
["bitfinex","ETHUSD",1729798657118,0.07522475,2540.0,2539.7,4.01612854]
["bitfinex","ETHUSD",1729798658237,4.01229475,2540.0,2539.5,3.93776]
["bitfinex","ETHUSD",1729798658603,4.80721822,2540.0,2539.5,3.93776]
["bitfinex","ETHUSD",1729798658801,4.75862,2539.9,2539.5,3.93776]
["bitfinex","ETHUSD",1729798659014,4.83368393,2539.9,2539.4,3.93784]
["bitfinex","ETHUSD",1729798659241,3.93741,2539.8,2539.4,3.93784]
["bitfinex","ETHUSD",1729798659536,0.07491995,2539.7,2539.4,3.93784]
["bitfinex","ETHUSD",1729798659836,0.8214,2539.9,2539.4,7.87569]
["bitfinex","ETHUSD",1729798660006,0.07484322,2539.6,2539.5,4.01653152]
["bitfinex","ETHUSD",1729798660205,0.8214,2539.9,2539.6,3.93761]
["bitfinex","ETHUSD",1729798660639,0.8214,2539.9,2539.5,3.93778]
["bitfinex","ETHUSD",1729798660805,4.75857,2539.9,2539.5,3.93778]
["bitfinex","ETHUSD",1729798661008,0.8214,2539.9,2539.5,3.93771]
["bitfinex","ETHUSD",1729798661335,0.8214,2539.9,2539.6,3.93761]
["bitfinex","ETHUSD",1729798662040,4.75863,2539.9,2539.4,3.93784]
["bitfinex","ETHUSD",1729798662207,0.07499667,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1729798662542,3.93754,2539.7,2539.3,4.0167518]
["bitfinex","ETHUSD",1729798662835,4.01234904,2539.7,2539.3,4.0167518]
["bitfinex","ETHUSD",1729798663145,4.75927,2539.5,2539.1,3.93831]
["bitfinex","ETHUSD",1729798663644,0.07433028,2539.4,2539.1,3.93831]
["bitfinex","ETHUSD",1729798663943,0.07433028,2539.4,2538.9,4.10520029]
["bitfinex","ETHUSD",1729798664121,0.07433028,2539.4,2539.1,3.93839]
["bitfinex","ETHUSD",1729798664325,0.07433028,2539.4,2539.1,4.01714893]
["bitfinex","ETHUSD",1729798665237,0.07433028,2539.4,2539.2,3.93817]
["bitfinex","ETHUSD",1729798665440,0.07433028,2539.4,2539.1,7.87672]
["bitfinex","ETHUSD",1729798665922,0.07433028,2539.4,2539.1,3.93833]
["bitfinex","ETHUSD",1729798666750,0.07433028,2539.4,2539.0,4.48844]
["bitfinex","ETHUSD",1729798667244,0.07433028,2539.4,2539.1,3.93832]
["bitfinex","ETHUSD",1729798667747,0.07433028,2539.4,2539.0,4.48844]
["bitfinex","ETHUSD",1729798668041,4.01228028,2539.4,2539.0,4.4884]
["bitfinex","ETHUSD",1729798668415,3.93832,2539.2,2538.6,3.9391]
["bitfinex","ETHUSD",1729798668609,3.93857,2539.0,2538.6,3.9391]
["bitfinex","ETHUSD",1729798668815,4.82715053,2539.1,2538.6,3.93908]
["bitfinex","ETHUSD",1729798669056,0.07408701,2538.9,2538.7,3.93902]
["bitfinex","ETHUSD",1729798669345,3.93817,2539.3,2538.8,3.9388]
["bitfinex","ETHUSD",1729798669550,3.93817,2539.3,2538.8,7.87757]
["bitfinex","ETHUSD",1729798669745,7.87635,2539.3,2538.8,3.93877]
["bitfinex","ETHUSD",1729798670246,3.93841,2539.1,2538.7,3.939]
["bitfinex","ETHUSD",1729798670450,3.93826,2539.2,2538.7,3.939]
["bitfinex","ETHUSD",1729798670947,3.93826,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1729798671243,3.93842,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1729798672347,3.93825,2539.2,2538.8,3.93885]
["bitfinex","ETHUSD",1729798672841,3.93825,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1729798673050,4.00994438,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1729798673720,0.7701,2538.9,2538.6,4.48916]
["bitfinex","ETHUSD",1729798673920,0.07131886,2538.8,2538.7,3.939]
["bitfinex","ETHUSD",1729798674428,0.7701,2539.1,2538.7,3.939]
["bitfinex","ETHUSD",1729798674643,0.07116963,2538.8,2538.5,4.48926]
["bitfinex","ETHUSD",1729798674837,3.93856,2539.0,2538.5,4.48926]
["bitfinex","ETHUSD",1729798675020,0.07109286,2538.7,2538.5,4.48926]
["bitfinex","ETHUSD",1729798675221,0.07109286,2538.7,2538.6,3.93917]
["bitfinex","ETHUSD",1729798675453,3.93856,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1729798675954,0.07123491,2538.9,2538.6,3.93917]
["bitfinex","ETHUSD",1729798676320,4.70852,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1729798676762,0.07130784,2539.0,2538.6,3.93915]
["bitfinex","ETHUSD",1729798677050,4.00986784,2539.0,2538.6,3.93915]
["bitfinex","ETHUSD",1729798677427,4.00986784,2539.0,2538.6,3.93909]
["bitfinex","ETHUSD",1729798678341,3.93881,2538.9,2538.4,4.76566]
["bitfinex","ETHUSD",1729798678545,3.93881,2538.9,2538.4,3.93936]
["bitfinex","ETHUSD",1729798678546,4.01007108,2538.9,2538.4,3.93936]
["bitfinex","ETHUSD",1729798679230,4.01007108,2538.9,2538.3,0.55]
["bitfinex","ETHUSD",1729798679431,4.01007108,2538.9,2538.4,3.93941]
["bitfinex","ETHUSD",1729798680455,4.01007108,2538.9,2538.5,3.93928]
["bitfinex","ETHUSD",1729798680931,4.01007108,2538.9,2538.4,3.93948]
["bitfinex","ETHUSD",1729798680932,3.93895,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1729798681130,0.07102014,2538.7,2538.3,4.48962]
["bitfinex","ETHUSD",1729798681361,4.70778,2538.6,2538.2,3.93972]
["bitfinex","ETHUSD",1729798681663,0.83951657,2538.6,2538.3,3.93957]
["bitfinex","ETHUSD",1729798681950,4.77870657,2538.6,2538.2,3.93972]
["bitfinex","ETHUSD",1729798682150,0.83951657,2538.6,2538.3,3.93963]
["bitfinex","ETHUSD",1729798683159,0.07091657,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1729798683459,0.7686,2538.9,2538.6,3.93916]
["bitfinex","ETHUSD",1729798684245,4.70733,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1729798684451,4.70733,2538.9,2538.5,3.93933]
["bitfinex","ETHUSD",1729798684649,3.9389,2538.8,2538.4,3.93946]
["bitfinex","ETHUSD",1729798684846,4.0098017,2538.8,2538.3,3.93961]
["bitfinex","ETHUSD",1729798685026,4.0098017,2538.8,2538.4,3.93945]
["bitfinex","ETHUSD",1729798686264,4.0098017,2538.8,2538.1,3.28000029]
["bitfinex","ETHUSD",1729798686473,4.0098017,2538.8,2538.3,7.87916]
["bitfinex","ETHUSD",1729798687123,4.0098017,2538.8,2538.3,7.87911]
["bitfinex","ETHUSD",1729798687330,4.0098017,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1729798687629,4.0098017,2538.8,2538.4,3.93946]
["bitfinex","ETHUSD",1729798688030,7.9487817,2538.8,2538.3,3.93962]
["bitfinex","ETHUSD",1729798688329,8.82051987,2538.8,2538.3,3.93962]
["bitfinex","ETHUSD",1729798688554,4.88153987,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1729798688853,8.82048987,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1729798689067,4.88153987,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1729798689244,8.82048987,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1729798689432,4.88153987,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1729798690266,3.93904,2538.7,2538.3,7.87909]
["bitfinex","ETHUSD",1729798690430,0.0709017,2538.8,2538.3,3.93953]
["bitfinex","ETHUSD",1729798690630,0.07074815,2538.6,2538.4,3.93948]
["bitfinex","ETHUSD",1729798690942,0.07067137,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1729798691461,0.0706484,2538.5,2538.4,5.31288]
["bitfinex","ETHUSD",1729798691666,0.0706484,2538.5,2538.4,5.3916587]
["bitfinex","ETHUSD",1729798691850,3.93846,2539.1,2538.6,3.93906]
["bitfinex","ETHUSD",1729798692162,0.8177,2539.2,2538.9,3.9387]
["bitfinex","ETHUSD",1729798692340,4.75585,2539.3,2539.0,1.60885822]
["bitfinex","ETHUSD",1729798692664,3.93826,2539.2,2539.0,1.60885822]
["bitfinex","ETHUSD",1729798692884,3.93826,2539.2,2538.9,1.60885822]
["bitfinex","ETHUSD",1729798693085,5.231395,2539.3,2538.9,5.54754822]
["bitfinex","ETHUSD",1729798693385,3.93828,2539.2,2538.9,1.60885822]
["bitfinex","ETHUSD",1729798693765,3.93828,2539.2,2538.8,5.54771822]
["bitfinex","ETHUSD",1729798694166,0.06875391,2539.1,2538.9,1.60885822]
["bitfinex","ETHUSD",1729798694354,0.06875391,2539.1,2538.8,3.93886]
["bitfinex","ETHUSD",1729798697091,0.06875391,2539.1,2538.8,7.87766]
["bitfinex","ETHUSD",1729798697293,0.06875391,2539.1,2538.8,3.9388]
["bitfinex","ETHUSD",1729798698792,0.06875391,2539.1,2538.7,3.93893]
["bitfinex","ETHUSD",1729798699287,0.06875391,2539.1,2538.6,3.93905]
["bitfinex","ETHUSD",1729798699493,3.93889,2538.8,2538.4,4.76678]
["bitfinex","ETHUSD",1729798699658,0.8332,2538.9,2538.5,3.93929]
["bitfinex","ETHUSD",1729798699857,0.0685471,2538.7,2538.5,3.93929]
["bitfinex","ETHUSD",1729798700068,0.8332,2538.9,2538.5,3.93929]
["bitfinex","ETHUSD",1729798700291,0.06846269,2538.6,2538.5,3.93929]
["bitfinex","ETHUSD",1729798700479,3.93894,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1729798700686,0.06846269,2538.6,2538.4,3.93948]
["bitfinex","ETHUSD",1729798700855,4.00755947,2538.7,2538.3,3.93957]
["bitfinex","ETHUSD",1729798701060,0.06838591,2538.5,2538.3,3.93953]
["bitfinex","ETHUSD",1729798701261,3.93902,2538.7,2538.3,3.93953]
["bitfinex","ETHUSD",1729798701785,0.06846269,2538.6,2538.3,3.93953]
["bitfinex","ETHUSD",1729798702079,0.06846269,2538.6,2538.2,3.93977]
["bitfinex","ETHUSD",1729798702460,0.06846269,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1729798702670,4.40850096,2538.6,2538.1,7.87979]
["bitfinex","ETHUSD",1729798702871,4.40850096,2538.6,2538.1,3.93986]
["bitfinex","ETHUSD",1729798703071,4.40850096,2538.6,2538.2,3.9397]
["bitfinex","ETHUSD",1729798703297,0.46921096,2538.6,2538.3,3.93962]
["bitfinex","ETHUSD",1729798703590,0.06846269,2538.6,2538.4,4.75118]
["bitfinex","ETHUSD",1729798703778,3.93862,2539.0,2538.4,4.75118]
["bitfinex","ETHUSD",1729798704016,3.93862,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1729798704582,3.93872,2538.9,2538.5,3.93932]
["bitfinex","ETHUSD",1729798705468,3.93872,2538.9,2538.4,4.75115]
["bitfinex","ETHUSD",1729798706093,3.93872,2538.9,2538.5,3.93931]
["bitfinex","ETHUSD",1729798707389,0.06849757,2538.8,2538.5,3.93931]
["bitfinex","ETHUSD",1729798707584,3.93872,2538.9,2538.5,3.93931]
["bitfinex","ETHUSD",1729798707899,0.0684208,2538.7,2538.5,3.93931]
["bitfinex","ETHUSD",1729798708101,3.93872,2538.9,2538.5,3.93931]
["bitfinex","ETHUSD",1729798708300,0.06834403,2538.6,2538.5,3.93931]
["bitfinex","ETHUSD",1729798708468,3.93872,2538.9,2538.5,3.93931]
["bitfinex","ETHUSD",1729798708669,0.06834403,2538.6,2538.4,0.8117]
["bitfinex","ETHUSD",1729798708883,3.93872,2538.9,2538.4,4.75105]
["bitfinex","ETHUSD",1729798709177,0.06849757,2538.8,2538.5,3.93927]
["bitfinex","ETHUSD",1729798712772,0.06849757,2538.8,2538.4,8.69046]
["bitfinex","ETHUSD",1729798712974,0.06849757,2538.8,2538.5,3.93931]
["bitfinex","ETHUSD",1729798714301,0.06849757,2538.8,2538.5,1.60959313]
["bitfinex","ETHUSD",1729798714608,0.06849757,2538.8,2538.6,1.60959313]
["bitfinex","ETHUSD",1729798714772,0.0684208,2538.7,2538.6,5.54876313]
["bitfinex","ETHUSD",1729798714974,0.7771,2539.1,2538.7,3.93896]
["bitfinex","ETHUSD",1729798715174,0.06831249,2539.0,2538.6,5.54876313]
["bitfinex","ETHUSD",1729798715388,0.06831249,2539.0,2538.6,1.60959313]
["bitfinex","ETHUSD",1729798717507,0.06831249,2539.0,2538.2,0.8253]
["bitfinex","ETHUSD",1729798717508,4.72449,2538.9,2538.2,4.76499]
["bitfinex","ETHUSD",1729798717711,0.7857,2538.9,2538.4,1.60959313]
["bitfinex","ETHUSD",1729798717871,4.00755182,2538.8,2538.4,1.60959313]
["bitfinex","ETHUSD",1729798718077,4.88075,2538.8,2538.4,1.60959313]
["bitfinex","ETHUSD",1729798718799,4.88075,2538.8,2538.3,5.54920313]
["bitfinex","ETHUSD",1729798718992,4.88075,2538.8,2538.4,1.60959313]
["bitfinex","ETHUSD",1729798720723,0.7909,2538.5,2538.1,3.93981]
["bitfinex","ETHUSD",1729798720918,0.7909,2538.5,2538.2,5.54936313]
["bitfinex","ETHUSD",1729798721090,0.06790213,2538.4,2538.2,5.54936313]
["bitfinex","ETHUSD",1729798721409,0.06790213,2538.4,2538.3,1.60959313]
["bitfinex","ETHUSD",1729798721915,0.06790213,2538.4,2538.2,1.60959313]
["bitfinex","ETHUSD",1729798722079,0.54772234,2538.4,2538.1,1.60959313]
["bitfinex","ETHUSD",1729798724053,0.06790213,2538.4,2538.3,1.60959313]
["bitfinex","ETHUSD",1729798724321,0.06790213,2538.4,2538.3,5.54923313]
["bitfinex","ETHUSD",1729798724675,0.7909,2538.8,2538.4,3.93946]
["bitfinex","ETHUSD",1729798724878,0.7909,2538.8,2538.5,1.60959313]
["bitfinex","ETHUSD",1729798725910,0.7966,2539.1,2538.7,1.60959313]
["bitfinex","ETHUSD",1729798726227,0.7966,2539.1,2538.9,1.60959313]
["bitfinex","ETHUSD",1729798726627,0.7966,2539.1,2538.8,5.54845313]
["bitfinex","ETHUSD",1729798727138,0.7966,2539.1,2538.8,1.60959313]
["bitfinex","ETHUSD",1729798727318,0.7966,2539.1,2538.7,1.60959313]
["bitfinex","ETHUSD",1729798727504,0.7966,2539.8,2539.2,3.93822]
["bitfinex","ETHUSD",1729798727825,0.7966,2539.8,2539.7,1.60959313]
["bitfinex","ETHUSD",1729798728031,0.7966,2540.0,2539.7,1.60959313]
["bitfinex","ETHUSD",1729798728194,0.7966,2540.0,2539.9,1.60959313]
["bitfinex","ETHUSD",1729798728546,0.7966,2540.4,2539.9,7.2032821]
["bitfinex","ETHUSD",1729798728836,3.93685,2540.1,2539.6,0.7841]
["bitfinex","ETHUSD",1729798729033,3.93663,2540.3,2539.6,3.9375]
["bitfinex","ETHUSD",1729798729201,5.600008,2540.4,2539.6,3.2661221]
["bitfinex","ETHUSD",1729798729396,3.93655,2540.3,2539.6,3.2661221]
["bitfinex","ETHUSD",1729798729614,3.93675,2540.2,2539.6,3.34486651]
["bitfinex","ETHUSD",1729798729813,3.93675,2540.2,2539.6,7.28241651]
["bitfinex","ETHUSD",1729798730014,3.93655,2540.3,2539.6,7.28241651]
["bitfinex","ETHUSD",1729798730225,8.4332158,2540.3,2539.6,7.28241651]
["bitfinex","ETHUSD",1729798730402,4.4965558,2540.3,2539.6,3.2661221]
["bitfinex","ETHUSD",1729798730599,0.5600058,2540.3,2539.6,3.2661221]
["bitfinex","ETHUSD",1729798730937,0.8299,2539.9,2539.4,7.2039721]
["bitfinex","ETHUSD",1729798731339,4.76706,2539.9,2539.3,4.69678]
["bitfinex","ETHUSD",1729798731504,0.06066148,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1729798731704,3.99799148,2539.8,2539.2,7.2043521]
["bitfinex","ETHUSD",1729798732141,0.06066148,2539.8,2539.5,3.2661221]
["bitfinex","ETHUSD",1729798732340,0.06066148,2539.8,2539.3,7.2041921]
["bitfinex","ETHUSD",1729798733433,1.23714563,2539.8,2539.3,7.2041921]
["bitfinex","ETHUSD",1729798734264,1.23714563,2539.8,2539.3,11.1422021]
["bitfinex","ETHUSD",1729798734462,0.8299,2539.5,2538.7,0.7862]
["bitfinex","ETHUSD",1729798734652,4.76779,2539.5,2538.8,3.93877]
["bitfinex","ETHUSD",1729798734961,3.99840068,2539.4,2538.8,3.93877]
["bitfinex","ETHUSD",1729798735335,0.8299,2539.3,2538.2,4.72588]
["bitfinex","ETHUSD",1729798735536,3.93824,2539.2,2538.4,3.93935]
["bitfinex","ETHUSD",1729798735735,3.93849,2539.1,2538.4,3.93935]
["bitfinex","ETHUSD",1729798736063,3.93849,2539.1,2537.9,3.94013]
["bitfinex","ETHUSD",1729798736064,0.829,2538.9,2537.9,3.94013]
["bitfinex","ETHUSD",1729798736223,3.93926,2538.6,2537.9,3.94013]
["bitfinex","ETHUSD",1729798736426,7.87854,2538.6,2537.9,3.94013]
["bitfinex","ETHUSD",1729798736636,3.99885914,2538.5,2537.9,3.94013]
["bitfinex","ETHUSD",1729798736840,3.99885914,2538.5,2537.9,11.1464121]
["bitfinex","ETHUSD",1729798737226,3.99885914,2538.5,2537.9,7.2062521]
["bitfinex","ETHUSD",1729798737927,3.93951,2538.4,2537.9,7.2062521]
["bitfinex","ETHUSD",1729798738351,0.05900402,2538.3,2537.9,7.2062521]
["bitfinex","ETHUSD",1729798738659,0.05900402,2538.3,2537.9,3.94013]
["bitfinex","ETHUSD",1729798740862,0.05900402,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1729798741059,3.99865402,2538.3,2537.8,4.4904]
["bitfinex","ETHUSD",1729798741224,7.93838402,2538.3,2537.8,0.55]
["bitfinex","ETHUSD",1729798741424,7.93838402,2538.3,2537.7,7.2065821]
["bitfinex","ETHUSD",1729798741425,4.86755242,2538.3,2537.7,3.2661221]
["bitfinex","ETHUSD",1729798741825,8.80729242,2538.3,2537.7,7.2066221]
["bitfinex","ETHUSD",1729798742040,4.86755242,2538.3,2537.7,7.2066221]
["bitfinex","ETHUSD",1729798742229,3.93985,2538.2,2537.7,3.2661221]
["bitfinex","ETHUSD",1729798742458,3.99865702,2538.2,2537.7,3.34492378]
["bitfinex","ETHUSD",1729798742767,3.99865702,2538.2,2537.7,3.2661221]
["bitfinex","ETHUSD",1729798743269,3.99865702,2538.2,2537.7,3.34492379]
["bitfinex","ETHUSD",1729798743925,4.95443756,2538.2,2537.6,3.94068]
["bitfinex","ETHUSD",1729798744129,1.01458756,2538.2,2537.7,4.01927172]
["bitfinex","ETHUSD",1729798744469,0.05880702,2538.2,2537.8,3.2661221]
["bitfinex","ETHUSD",1729798744673,3.93965,2538.3,2537.8,7.2065221]
["bitfinex","ETHUSD",1729798744831,0.05873023,2538.1,2537.8,7.2065221]
["bitfinex","ETHUSD",1729798745035,3.93965,2538.3,2537.8,7.2065221]
["bitfinex","ETHUSD",1729798745236,0.05865343,2538.0,2537.8,7.2065221]
["bitfinex","ETHUSD",1729798745460,0.7506,2538.4,2537.9,3.94019]
["bitfinex","ETHUSD",1729798745674,3.93933,2538.5,2538.1,3.2661221]
["bitfinex","ETHUSD",1729798745969,3.93918,2538.6,2538.1,3.2661221]
["bitfinex","ETHUSD",1729798746167,4.40442512,2538.6,2538.1,3.2661221]
["bitfinex","ETHUSD",1729798746542,3.93911,2538.7,2538.1,7.2060621]
["bitfinex","ETHUSD",1729798746867,0.05891841,2538.6,2538.3,7.2056821]
["bitfinex","ETHUSD",1729798747159,0.7506,2538.8,2538.3,11.1452421]
["bitfinex","ETHUSD",1729798747365,0.0588915,2538.5,2538.3,7.2056821]
["bitfinex","ETHUSD",1729798747568,4.68947,2538.8,2538.3,7.2056821]
["bitfinex","ETHUSD",1729798747768,0.05881473,2538.4,2538.3,7.2056821]
["bitfinex","ETHUSD",1729798747957,4.68947,2538.8,2538.3,7.2056821]
["bitfinex","ETHUSD",1729798748154,0.05881473,2538.4,2538.3,7.2056821]
["bitfinex","ETHUSD",1729798748341,0.7506,2538.8,2538.3,7.2056821]
["bitfinex","ETHUSD",1729798748543,0.05881473,2538.4,2538.3,7.2056821]
["bitfinex","ETHUSD",1729798748748,3.93879,2538.9,2538.4,3.93939]
["bitfinex","ETHUSD",1729798748948,4.804729,2538.9,2538.4,3.93939]
["bitfinex","ETHUSD",1729798749165,4.804729,2538.9,2538.3,11.1452421]
["bitfinex","ETHUSD",1729798749372,4.804729,2538.9,2538.4,3.93948]
["bitfinex","ETHUSD",1729798749991,4.804729,2538.9,2538.4,4.01826431]
["bitfinex","ETHUSD",1729798750193,3.93879,2538.9,2538.4,4.76258]
["bitfinex","ETHUSD",1729798750354,0.05929066,2538.8,2538.4,4.76258]
["bitfinex","ETHUSD",1729798750560,0.05929066,2538.8,2538.4,4.8413626]
["bitfinex","ETHUSD",1729798750762,0.05929066,2538.8,2538.5,7.2054321]
["bitfinex","ETHUSD",1729798750963,0.05929066,2538.8,2538.6,3.93917]
["bitfinex","ETHUSD",1729798751160,4.7205,2539.1,2538.6,4.01794491]
["bitfinex","ETHUSD",1729798751954,4.7205,2539.1,2538.6,0.07877491]
["bitfinex","ETHUSD",1729798752594,4.7205,2539.1,2538.6,4.01793491]
["bitfinex","ETHUSD",1729798753515,8.65899,2539.1,2538.6,4.01793491]
["bitfinex","ETHUSD",1729798753677,3.93863,2539.0,2538.5,7.2054421]
["bitfinex","ETHUSD",1729798753879,0.0595823,2539.0,2538.6,4.01792497]
["bitfinex","ETHUSD",1729798754271,0.0595823,2539.0,2538.6,3.93915]
["bitfinex","ETHUSD",1729798754581,3.9981623,2539.0,2538.5,7.2053821]
["bitfinex","ETHUSD",1729798754784,0.0595823,2539.0,2538.6,4.01793493]
["bitfinex","ETHUSD",1729798755872,0.0595823,2539.0,2538.6,3.93916]
["bitfinex","ETHUSD",1729798756171,3.9982023,2539.0,2538.5,7.2053821]
["bitfinex","ETHUSD",1729798756366,3.9982023,2539.0,2538.5,3.93926]
["bitfinex","ETHUSD",1729798756876,3.93905,2538.7,2538.2,3.93968]
["bitfinex","ETHUSD",1729798757207,3.93905,2538.7,2538.1,0.8209]
["bitfinex","ETHUSD",1729798757208,3.93905,2538.7,2538.1,4.76083]
["bitfinex","ETHUSD",1729798757405,0.05936385,2538.6,2538.4,3.93941]
["bitfinex","ETHUSD",1729798757716,0.7821,2539.1,2538.6,0.7704]
["bitfinex","ETHUSD",1729798758019,0.7702,2539.7,2538.9,3.2661221]
["bitfinex","ETHUSD",1729798758172,4.70768,2539.7,2539.2,7.2042921]
["bitfinex","ETHUSD",1729798758504,0.01,2540.3,2539.3,4.70836]
["bitfinex","ETHUSD",1729798758505,3.93733,2539.8,2539.3,4.70836]
["bitfinex","ETHUSD",1729798758712,3.9376,2539.7,2539.3,0.7704]
["bitfinex","ETHUSD",1729798758870,3.93763,2539.6,2539.2,0.55]
["bitfinex","ETHUSD",1729798759070,3.93763,2539.6,2539.2,4.48823]
["bitfinex","ETHUSD",1729798759408,3.93748,2539.7,2539.2,4.48823]
["bitfinex","ETHUSD",1729798759586,7.87505,2539.7,2539.2,4.48823]
["bitfinex","ETHUSD",1729798759787,3.93748,2539.7,2539.2,4.48823]
["bitfinex","ETHUSD",1729798760104,3.93775,2539.6,2539.1,3.93838]
["bitfinex","ETHUSD",1729798760278,3.93775,2539.6,2539.1,0.07875894]
["bitfinex","ETHUSD",1729798760479,7.8755,2539.6,2539.1,4.01715894]
["bitfinex","ETHUSD",1729798760809,3.93775,2539.6,2539.1,4.01715894]
["bitfinex","ETHUSD",1729798761106,0.05615215,2539.5,2539.1,4.01715894]
["bitfinex","ETHUSD",1729798762712,4.76413215,2539.5,2539.0,8.6473]
["bitfinex","ETHUSD",1729798763314,0.05615215,2539.5,2539.2,3.93817]
["bitfinex","ETHUSD",1729798763475,3.93747,2539.7,2539.2,3.93817]
["bitfinex","ETHUSD",1729798764313,0.05647485,2539.6,2539.2,3.93817]
["bitfinex","ETHUSD",1729798764609,3.99416485,2539.6,2539.2,3.93817]
["bitfinex","ETHUSD",1729798764785,3.9378,2539.5,2539.1,3.93838]
["bitfinex","ETHUSD",1729798765180,0.05630194,2539.4,2539.2,3.93822]
["bitfinex","ETHUSD",1729798765512,3.93769,2539.6,2539.2,3.93822]
["bitfinex","ETHUSD",1729798765709,0.05624471,2539.3,2539.1,3.93838]
["bitfinex","ETHUSD",1729798765897,4.70762,2539.8,2539.1,3.93838]
["bitfinex","ETHUSD",1729798765898,4.70762,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1729798766097,4.70762,2539.8,2539.3,3.93809]
["bitfinex","ETHUSD",1729798766310,1.634671,2539.8,2539.5,3.93763]
["bitfinex","ETHUSD",1729798766620,3.0,2540.3,2539.7,3.2661221]
["bitfinex","ETHUSD",1729798766621,0.8139,2540.3,2539.7,3.2661221]
["bitfinex","ETHUSD",1729798766818,0.8139,2540.6,2540.4,3.93634]
["bitfinex","ETHUSD",1729798767111,3.93643,2540.4,2539.9,4.48716]
["bitfinex","ETHUSD",1729798767311,0.86867,2540.4,2539.7,3.93736]
["bitfinex","ETHUSD",1729798767498,3.93645,2540.4,2539.7,4.48734]
["bitfinex","ETHUSD",1729798767699,3.93664,2540.3,2539.7,4.48734]
["bitfinex","ETHUSD",1729798767940,0.8139,2540.6,2539.6,4.73991]
["bitfinex","ETHUSD",1729798767941,4.76735,2540.1,2539.6,4.73991]
["bitfinex","ETHUSD",1729798768141,0.8305,2540.1,2539.7,3.93746]
["bitfinex","ETHUSD",1729798768338,0.05672949,2540.0,2539.6,4.14716585]
["bitfinex","ETHUSD",1729798768651,0.05672949,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1729798768853,4.76689,2540.4,2539.6,0.8023]
["bitfinex","ETHUSD",1729798768854,3.93693,2540.1,2539.6,0.8023]
["bitfinex","ETHUSD",1729798769158,0.05671,2540.0,2539.7,3.93747]
["bitfinex","ETHUSD",1729798769551,3.93685,2540.1,2539.6,0.8023]
["bitfinex","ETHUSD",1729798769759,0.0566333,2539.9,2539.6,4.73991]
["bitfinex","ETHUSD",1729798770053,0.0565566,2539.8,2539.6,4.73991]
["bitfinex","ETHUSD",1729798770258,0.476689,2540.3,2539.4,0.7626]
["bitfinex","ETHUSD",1729798770259,3.93704,2540.0,2539.4,0.7626]
["bitfinex","ETHUSD",1729798770555,3.93704,2540.0,2539.6,3.93761]
["bitfinex","ETHUSD",1729798770556,0.05647989,2539.7,2539.6,3.93761]
["bitfinex","ETHUSD",1729798770746,3.93704,2540.0,2539.6,3.93761]
["bitfinex","ETHUSD",1729798771060,0.0566528,2539.9,2539.6,3.93761]
["bitfinex","ETHUSD",1729798771214,0.7623,2539.8,2539.3,3.93799]
["bitfinex","ETHUSD",1729798771416,0.5333508,2539.7,2539.3,3.93799]
["bitfinex","ETHUSD",1729798772041,3.93776,2539.6,2539.0,4.70105]
["bitfinex","ETHUSD",1729798772240,0.05783754,2539.6,2539.0,0.7626]
["bitfinex","ETHUSD",1729798772445,0.05783754,2539.6,2539.1,4.01704863]
["bitfinex","ETHUSD",1729798772821,0.05783754,2539.6,2539.1,3.93829]
["bitfinex","ETHUSD",1729798773152,4.51890832,2539.6,2539.1,3.93829]
["bitfinex","ETHUSD",1729798773350,4.51890832,2539.6,2539.2,3.93824]
["bitfinex","ETHUSD",1729798773351,0.58116832,2539.6,2539.2,3.93824]
["bitfinex","ETHUSD",1729798773655,0.05783754,2539.6,2539.1,3.93829]
["bitfinex","ETHUSD",1729798773955,3.99557754,2539.6,2539.1,3.93829]
["bitfinex","ETHUSD",1729798774143,3.93805,2539.4,2539.0,3.93852]
["bitfinex","ETHUSD",1729798774522,0.05694549,2539.3,2539.0,3.93852]
["bitfinex","ETHUSD",1729798774823,3.93826,2539.2,2538.8,3.93874]
["bitfinex","ETHUSD",1729798775050,0.05712736,2539.1,2538.8,3.93876]
["bitfinex","ETHUSD",1729798775349,0.05712736,2539.1,2538.8,7.28364979]
["bitfinex","ETHUSD",1729798775563,0.05712736,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1729798775731,0.7623,2539.4,2539.1,3.93832]
["bitfinex","ETHUSD",1729798775930,0.7623,2539.4,2539.0,3.93855]
["bitfinex","ETHUSD",1729798776365,0.7623,2539.4,2539.0,7.87703]
["bitfinex","ETHUSD",1729798776664,0.7623,2539.4,2539.1,3.93837]
["bitfinex","ETHUSD",1729798776960,0.7623,2539.4,2539.0,3.93848]
["bitfinex","ETHUSD",1729798778659,4.70031,2539.4,2539.0,3.93848]
["bitfinex","ETHUSD",1729798778859,3.93811,2539.3,2538.7,4.70161]
["bitfinex","ETHUSD",1729798779045,3.93847,2539.1,2538.4,0.7527]
["bitfinex","ETHUSD",1729798779360,3.93856,2539.0,2538.5,3.93933]
["bitfinex","ETHUSD",1729798779662,3.99541835,2539.0,2538.5,3.93925]
["bitfinex","ETHUSD",1729798779830,0.05685835,2539.0,2538.6,3.93915]
["bitfinex","ETHUSD",1729798780027,3.93824,2539.2,2538.7,3.93889]
["bitfinex","ETHUSD",1729798780363,0.05702985,2539.1,2538.8,0.07877404]
["bitfinex","ETHUSD",1729798780568,0.05702985,2539.1,2538.9,4.01733469]
["bitfinex","ETHUSD",1729798780734,4.70024,2539.4,2539.0,3.93855]
["bitfinex","ETHUSD",1729798781467,4.70024,2539.4,2538.9,3.93857]
["bitfinex","ETHUSD",1729798781644,3.93811,2539.3,2538.9,3.93857]
["bitfinex","ETHUSD",1729798782160,3.93811,2539.3,2538.7,3.93888]
["bitfinex","ETHUSD",1729798782161,3.93828,2539.2,2538.7,3.93888]
["bitfinex","ETHUSD",1729798782638,0.05569914,2539.1,2538.7,3.93888]
["bitfinex","ETHUSD",1729798783775,3.99410914,2539.1,2538.7,3.93888]
["bitfinex","ETHUSD",1729798784766,0.05569914,2539.1,2538.5,3.9392]
["bitfinex","ETHUSD",1729798785076,0.7839,2538.9,2538.5,7.87843]
["bitfinex","ETHUSD",1729798785236,0.7839,2538.9,2538.5,3.9392]
["bitfinex","ETHUSD",1729798785572,3.93943,2538.5,2538.3,0.00441341]
["bitfinex","ETHUSD",1729798785732,4.72338,2538.4,2538.3,0.00441341]
["bitfinex","ETHUSD",1729798786066,0.83857036,2538.4,2538.3,0.00441341]
["bitfinex","ETHUSD",1729798786370,4.77805036,2538.4,2538.3,0.00441341]
["bitfinex","ETHUSD",1729798786576,5.6497904,2538.4,2538.3,0.00441341]
["bitfinex","ETHUSD",1729798787371,8.6497904,2538.4,2538.3,0.00441341]
["bitfinex","ETHUSD",1729798789151,11.9159125,2538.4,2538.3,0.00441341]
["bitfinex","ETHUSD",1729798791947,8.6497904,2538.4,2538.3,0.00441341]
["bitfinex","ETHUSD",1729798797080,11.9159125,2538.4,2538.3,0.00441341]
["bitfinex","ETHUSD",1729798803457,11.9259125,2538.4,2538.3,0.00441341]
["bitfinex","ETHUSD",1729798803791,11.9259125,2538.4,2538.3,3.41e-06]
["bitfinex","ETHUSD",1729798804882,12.33274479,2538.4,2538.3,3.41e-06]
["bitfinex","ETHUSD",1729798807696,12.33274479,2538.4,2536.9,0.7616]
["bitfinex","ETHUSD",1729798807697,3.94157,2537.1,2536.9,0.7616]
["bitfinex","ETHUSD",1729798807877,3.94128,2537.3,2536.9,0.7616]
["bitfinex","ETHUSD",1729798808083,0.05169144,2537.0,2536.9,0.7616]
["bitfinex","ETHUSD",1729798808382,3.94157,2537.1,2536.9,0.7616]
["bitfinex","ETHUSD",1729798808589,0.05169144,2537.0,2536.9,0.7616]
["bitfinex","ETHUSD",1729798809301,7.88282,2537.2,2536.9,0.7616]
["bitfinex","ETHUSD",1729798809461,0.05169144,2537.0,2536.9,0.7616]
["bitfinex","ETHUSD",1729798809662,7.88282,2537.2,2536.9,0.7616]
["bitfinex","ETHUSD",1729798809883,0.05169144,2537.0,2536.9,0.7616]
["bitfinex","ETHUSD",1729798810100,3.94166,2537.0,2536.9,0.7616]
["bitfinex","ETHUSD",1729798810412,3.0,2537.4,2536.9,0.7616]
["bitfinex","ETHUSD",1729798810562,0.05169144,2537.0,2536.9,0.7616]
["bitfinex","ETHUSD",1729798810759,3.94182,2536.9,2536.5,1.3565]
["bitfinex","ETHUSD",1729798811187,3.99352768,2536.8,2536.5,1.3565]
["bitfinex","ETHUSD",1729798811689,0.05153768,2536.8,2536.5,1.3565]
["bitfinex","ETHUSD",1729798811892,3.94167,2537.0,2536.5,1.3565]
["bitfinex","ETHUSD",1729798812092,0.05144128,2536.7,2536.5,1.3565]
["bitfinex","ETHUSD",1729798812263,3.94167,2537.0,2536.5,1.3565]
["bitfinex","ETHUSD",1729798812463,0.05136439,2536.6,2536.5,1.3565]
["bitfinex","ETHUSD",1729798812782,7.88352,2537.0,2536.5,4.6226221]
["bitfinex","ETHUSD",1729798812987,3.94173,2537.0,2536.8,3.2661221]
["bitfinex","ETHUSD",1729798813399,0.05159506,2536.9,2536.8,3.2661221]
["bitfinex","ETHUSD",1729798814185,3.99340506,2536.9,2536.8,3.2661221]
["bitfinex","ETHUSD",1729798814704,3.94223,2536.7,2536.5,0.8065]
["bitfinex","ETHUSD",1729798814910,0.7582,2536.8,2536.1,3.2661221]
["bitfinex","ETHUSD",1729798815128,3.99316513,2536.6,2536.1,3.2661221]
["bitfinex","ETHUSD",1729798815409,3.94282,2536.3,2536.0,0.8065]
["bitfinex","ETHUSD",1729798815767,3.94282,2536.3,2536.1,3.2661221]
["bitfinex","ETHUSD",1729798815970,0.05089024,2536.2,2536.0,0.8065]
["bitfinex","ETHUSD",1729798816518,0.05081333,2536.1,2536.0,0.8065]
["bitfinex","ETHUSD",1729798816811,3.94282,2536.3,2536.0,0.8065]
["bitfinex","ETHUSD",1729798817109,3.9426,2536.4,2536.0,0.8065]
["bitfinex","ETHUSD",1729798817473,0.05085931,2536.3,2536.0,0.8065]
["bitfinex","ETHUSD",1729798818206,0.05085931,2536.3,2536.1,3.2661221]
["bitfinex","ETHUSD",1729798818984,3.94259,2536.4,2536.0,0.8065]
["bitfinex","ETHUSD",1729798819185,0.0506784,2536.2,2536.0,0.8065]
["bitfinex","ETHUSD",1729798819411,4.731089,2536.4,2536.0,0.8065]
["bitfinex","ETHUSD",1729798819580,0.05060149,2536.1,2536.0,0.8065]
["bitfinex","ETHUSD",1729798819786,3.94259,2536.4,2536.0,4.0726221]
["bitfinex","ETHUSD",1729798820007,0.05060149,2536.1,2536.0,4.0726221]
["bitfinex","ETHUSD",1729798820374,3.94259,2536.4,2536.0,4.0726221]
["bitfinex","ETHUSD",1729798820574,0.05058993,2536.1,2536.0,4.0726221]
["bitfinex","ETHUSD",1729798820776,7.8853,2536.4,2536.0,4.0726221]
["bitfinex","ETHUSD",1729798821098,4.73112,2536.4,2536.0,3.2661221]
["bitfinex","ETHUSD",1729798821411,3.99353327,2536.3,2536.0,3.2661221]
["bitfinex","ETHUSD",1729798822082,3.94306,2536.1,2535.8,4.0173221]
["bitfinex","ETHUSD",1729798822287,3.94306,2536.1,2535.8,3.2661221]
["bitfinex","ETHUSD",1729798822594,3.99367289,2536.0,2535.8,3.2661221]
["bitfinex","ETHUSD",1729798823007,0.05044289,2536.0,2535.8,3.2661221]
["bitfinex","ETHUSD",1729798823600,7.88596,2536.2,2535.8,3.2661221]
["bitfinex","ETHUSD",1729798823801,0.05013487,2535.9,2535.8,3.2661221]
["bitfinex","ETHUSD",1729798824318,3.94307,2536.1,2535.8,3.2661221]
["bitfinex","ETHUSD",1729798824522,0.05013487,2535.9,2535.8,3.2661221]
["bitfinex","ETHUSD",1729798824819,3.94307,2536.1,2535.8,3.2661221]
["bitfinex","ETHUSD",1729798825024,0.05013487,2535.9,2535.8,3.2661221]
["bitfinex","ETHUSD",1729798825322,0.05013487,2535.9,2535.6,4.0173221]
["bitfinex","ETHUSD",1729798826516,3.94308,2536.1,2535.6,4.0173221]
["bitfinex","ETHUSD",1729798826719,0.05000399,2535.8,2535.6,4.0173221]
["bitfinex","ETHUSD",1729798826925,4.8181406,2536.1,2535.6,4.0173221]
["bitfinex","ETHUSD",1729798827086,0.04992705,2535.7,2535.6,4.0173221]
["bitfinex","ETHUSD",1729798827284,4.8181406,2536.1,2535.6,4.0173221]
["bitfinex","ETHUSD",1729798827487,0.04992705,2535.7,2535.6,4.0173221]
["bitfinex","ETHUSD",1729798827711,3.94332,2536.0,2535.6,4.0173221]
["bitfinex","ETHUSD",1729798827921,0.04992705,2535.7,2535.6,4.0173221]
["bitfinex","ETHUSD",1729798828125,3.0,2536.2,2535.6,4.0173221]
["bitfinex","ETHUSD",1729798828424,0.816,2536.8,2536.1,0.7966]
["bitfinex","ETHUSD",1729798828639,3.94219,2536.7,2536.4,3.2661221]
["bitfinex","ETHUSD",1729798828791,3.94231,2536.6,2536.2,3.2661221]
["bitfinex","ETHUSD",1729798828992,3.94229,2536.6,2536.1,4.73954]
["bitfinex","ETHUSD",1729798829325,3.94214,2536.7,2536.1,4.73954]
["bitfinex","ETHUSD",1729798829534,3.94232,2536.6,2536.1,4.73954]
["bitfinex","ETHUSD",1729798829990,3.94215,2536.7,2536.1,8.68249]
["bitfinex","ETHUSD",1729798830187,0.04493411,2536.5,2536.2,3.94287]
["bitfinex","ETHUSD",1729798830393,0.04501101,2536.6,2536.2,3.94287]
["bitfinex","ETHUSD",1729798830625,0.0448572,2536.4,2536.2,3.94287]
["bitfinex","ETHUSD",1729798830801,3.94215,2536.7,2536.2,3.94287]
["bitfinex","ETHUSD",1729798831003,0.04478028,2536.3,2536.2,3.94287]
["bitfinex","ETHUSD",1729798831230,3.94215,2536.7,2536.2,3.94287]
["bitfinex","ETHUSD",1729798831425,0.04478028,2536.3,2536.2,3.94287]
["bitfinex","ETHUSD",1729798831928,3.94215,2536.7,2536.2,3.94287]
["bitfinex","ETHUSD",1729798832105,0.08551953,2536.3,2536.2,3.94287]
["bitfinex","ETHUSD",1729798832308,3.94215,2536.7,2536.2,3.94287]
["bitfinex","ETHUSD",1729798832615,0.08551953,2536.3,2536.2,3.94287]
["bitfinex","ETHUSD",1729798832816,3.94215,2536.7,2536.2,3.94287]
["bitfinex","ETHUSD",1729798833019,0.08551953,2536.3,2536.1,0.7966]
["bitfinex","ETHUSD",1729798833218,3.94228,2536.6,2536.1,0.7966]
["bitfinex","ETHUSD",1729798833529,4.8597434,2536.7,2536.2,7.2089621]
["bitfinex","ETHUSD",1729798833733,0.08656487,2536.5,2536.2,7.2089621]
["bitfinex","ETHUSD",1729798833917,3.94215,2536.7,2536.2,7.2089621]
["bitfinex","ETHUSD",1729798834117,0.0865199,2536.4,2536.2,7.2089621]
["bitfinex","ETHUSD",1729798834327,3.94215,2536.7,2536.2,7.2089621]
["bitfinex","ETHUSD",1729798834529,0.08588282,2536.3,2536.2,7.2089621]
["bitfinex","ETHUSD",1729798834709,3.94215,2536.7,2536.2,7.2089621]
["bitfinex","ETHUSD",1729798834905,0.08588282,2536.3,2536.2,7.2089621]
["bitfinex","ETHUSD",1729798835104,5.233784,2536.8,2536.2,7.2089621]
["bitfinex","ETHUSD",1729798835411,0.08588282,2536.3,2536.2,11.1517821]
["bitfinex","ETHUSD",1729798835613,3.94213,2536.7,2536.2,7.2089421]
["bitfinex","ETHUSD",1729798835802,0.08588282,2536.3,2536.2,7.2089121]
["bitfinex","ETHUSD",1729798836002,3.94215,2536.7,2536.2,7.2089121]
["bitfinex","ETHUSD",1729798836212,0.08589852,2536.3,2536.2,7.2089121]
["bitfinex","ETHUSD",1729798836424,4.8597434,2536.7,2536.2,3.94283]
["bitfinex","ETHUSD",1729798836631,0.08589852,2536.3,2536.1,5.28965]
["bitfinex","ETHUSD",1729798836797,3.94251,2536.5,2535.9,0.8067]
["bitfinex","ETHUSD",1729798837000,0.08582322,2536.2,2535.9,0.8067]
["bitfinex","ETHUSD",1729798837232,0.394251,2536.4,2535.9,4.74994]
["bitfinex","ETHUSD",1729798837532,0.08589852,2536.3,2535.9,4.74994]
["bitfinex","ETHUSD",1729798837735,4.02866852,2536.3,2535.9,0.8067]
["bitfinex","ETHUSD",1729798839264,0.08589852,2536.3,2535.9,0.8067]
["bitfinex","ETHUSD",1729798839611,0.52817447,2536.3,2535.9,0.8067]
["bitfinex","ETHUSD",1729798840025,0.52817447,2536.3,2535.9,4.75]
["bitfinex","ETHUSD",1729798840339,0.08589852,2536.3,2535.9,4.75]
["bitfinex","ETHUSD",1729798840857,0.08589852,2536.3,2536.2,3.2661221]
["bitfinex","ETHUSD",1729798841151,4.75952,2536.9,2536.4,3.94252]
["bitfinex","ETHUSD",1729798841806,3.94205,2536.8,2536.2,8.0037221]
["bitfinex","ETHUSD",1729798842105,4.81221,2536.8,2536.2,4.7376]
["bitfinex","ETHUSD",1729798842943,4.81221,2536.8,2536.3,3.94268]
["bitfinex","ETHUSD",1729798843659,0.8177,2536.9,2536.4,7.2086321]
["bitfinex","ETHUSD",1729798843815,4.75952,2536.9,2536.4,7.2086321]
["bitfinex","ETHUSD",1729798844020,4.75952,2536.9,2536.4,3.94251]
["bitfinex","ETHUSD",1729798844625,0.08355832,2536.8,2536.4,3.94251]
["bitfinex","ETHUSD",1729798845054,3.94219,2536.7,2536.2,4.73759]
["bitfinex","ETHUSD",1729798845264,4.42653483,2536.7,2536.2,4.73759]
["bitfinex","ETHUSD",1729798845427,0.08351581,2536.6,2536.2,4.73759]
["bitfinex","ETHUSD",1729798846362,0.08351581,2536.6,2536.0,3.94315]
["bitfinex","ETHUSD",1729798846363,3.94244,2536.5,2536.0,3.94315]
["bitfinex","ETHUSD",1729798846559,8.72211053,2536.5,2536.0,3.94315]
["bitfinex","ETHUSD",1729798846788,3.9426,2536.4,2535.9,4.70586]
["bitfinex","ETHUSD",1729798847260,0.08327064,2536.3,2535.9,4.70586]
["bitfinex","ETHUSD",1729798847425,0.08327064,2536.3,2536.0,3.9432]
["bitfinex","ETHUSD",1729798847861,4.69616,2536.5,2536.0,3.9432]
["bitfinex","ETHUSD",1729798848157,0.91227348,2536.5,2536.1,3.94306]
["bitfinex","ETHUSD",1729798848462,0.08334594,2536.4,2536.1,3.94306]
["bitfinex","ETHUSD",1729798848882,5.18029483,2536.7,2536.1,3.94306]
["bitfinex","ETHUSD",1729798849049,0.08327064,2536.3,2536.1,3.94306]
["bitfinex","ETHUSD",1729798849272,5.18029483,2536.7,2536.1,3.94306]
["bitfinex","ETHUSD",1729798849438,5.18029483,2536.7,2536.2,3.94289]
["bitfinex","ETHUSD",1729798849641,0.91222948,2536.6,2536.2,3.94289]
["bitfinex","ETHUSD",1729798850461,3.94251,2536.5,2536.0,3.94316]
["bitfinex","ETHUSD",1729798851169,4.85453948,2536.6,2535.9,4.70578]
["bitfinex","ETHUSD",1729798851369,4.85453948,2536.6,2536.1,3.94305]
["bitfinex","ETHUSD",1729798851572,4.85453948,2536.6,2536.1,3.94297]
["bitfinex","ETHUSD",1729798851864,0.08342123,2536.5,2536.1,3.94297]
["bitfinex","ETHUSD",1729798852071,0.08342123,2536.5,2536.1,7.88596]
["bitfinex","ETHUSD",1729798852370,0.08342123,2536.5,2536.1,3.94297]
["bitfinex","ETHUSD",1729798853850,0.08342123,2536.5,2536.2,3.94284]
["bitfinex","ETHUSD",1729798854556,4.69591,2536.7,2536.2,3.94284]
["bitfinex","ETHUSD",1729798854738,0.469591,2536.6,2536.2,3.94284]
["bitfinex","ETHUSD",1729798854938,0.08337493,2536.5,2536.2,3.94284]
["bitfinex","ETHUSD",1729798856679,0.08337493,2536.5,2536.3,3.94273]
["bitfinex","ETHUSD",1729798857476,0.7537,2536.7,2536.3,3.94273]
["bitfinex","ETHUSD",1729798857775,0.08341548,2536.6,2536.3,3.94273]
["bitfinex","ETHUSD",1729798859078,0.08341548,2536.6,2536.2,3.94284]
["bitfinex","ETHUSD",1729798859958,0.08341548,2536.6,2536.2,7.88565]
["bitfinex","ETHUSD",1729798860158,0.08341548,2536.6,2536.3,0.7974]
["bitfinex","ETHUSD",1729798860476,0.08341548,2536.6,2536.4,3.2661221]
["bitfinex","ETHUSD",1729798860675,0.08341548,2536.6,2536.4,7.2087021]
["bitfinex","ETHUSD",1729798860875,3.94182,2536.9,2536.6,0.3]
["bitfinex","ETHUSD",1729798861082,0.475582,2536.8,2536.6,0.3]
["bitfinex","ETHUSD",1729798862876,0.08360268,2536.7,2536.6,0.3]
["bitfinex","ETHUSD",1729798863380,3.94182,2536.9,2536.6,0.3]
["bitfinex","ETHUSD",1729798863586,0.0808912,2536.8,2536.6,0.3]
["bitfinex","ETHUSD",1729798867570,4.0228812,2536.8,2536.6,0.3]
["bitfinex","ETHUSD",1729798867883,0.40228812,2536.7,2536.6,0.3]
["bitfinex","ETHUSD",1729798868077,4.34440812,2536.7,2536.6,0.3]
["bitfinex","ETHUSD",1729798868277,4.42581125,2536.7,2536.6,0.3]
["bitfinex","ETHUSD",1729798868458,0.48369125,2536.7,2536.6,0.3]
["bitfinex","ETHUSD",1729798868658,0.08140313,2536.7,2536.6,0.3]
["bitfinex","ETHUSD",1729798869064,3.94199,2536.8,2536.6,0.3]
["bitfinex","ETHUSD",1729798869265,3.72356973,2536.8,2536.4,4.70658]
["bitfinex","ETHUSD",1729798869474,0.07807454,2536.7,2536.4,0.764]
["bitfinex","ETHUSD",1729798869963,0.07799925,2536.6,2536.4,0.764]
["bitfinex","ETHUSD",1729798870162,3.94213,2536.7,2536.4,0.764]
["bitfinex","ETHUSD",1729798870369,3.94213,2536.7,2536.1,3.94294]
["bitfinex","ETHUSD",1729798870370,0.07529441,2536.6,2536.2,4.69888]
["bitfinex","ETHUSD",1729798870776,0.07529441,2536.6,2536.3,3.94275]
["bitfinex","ETHUSD",1729798871182,3.94199,2536.8,2536.3,3.94275]
["bitfinex","ETHUSD",1729798871383,0.07607157,2536.7,2536.3,3.94275]
["bitfinex","ETHUSD",1729798871586,3.94199,2536.8,2536.3,3.94275]
["bitfinex","ETHUSD",1729798871800,0.07607157,2536.7,2536.3,3.94275]
["bitfinex","ETHUSD",1729798871960,3.94199,2536.8,2536.3,3.94275]
["bitfinex","ETHUSD",1729798872279,0.07607157,2536.7,2536.3,3.94275]
["bitfinex","ETHUSD",1729798872675,3.94199,2536.8,2536.3,7.88539]
["bitfinex","ETHUSD",1729798872881,0.07599631,2536.6,2536.3,3.94264]
["bitfinex","ETHUSD",1729798873086,0.07607157,2536.7,2536.3,3.94264]
["bitfinex","ETHUSD",1729798873407,7.88407,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1729798873569,0.07612757,2536.7,2536.3,3.94264]
["bitfinex","ETHUSD",1729798873902,3.94199,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1729798874106,0.07599631,2536.6,2536.3,3.94264]
["bitfinex","ETHUSD",1729798874292,0.07612757,2536.7,2536.3,3.94264]
["bitfinex","ETHUSD",1729798874498,0.07592104,2536.5,2536.3,3.94264]
["bitfinex","ETHUSD",1729798874804,0.07418038,2536.4,2536.3,3.94264]
["bitfinex","ETHUSD",1729798875000,3.94206,2536.8,2536.3,3.94264]
["bitfinex","ETHUSD",1729798875305,4.01653619,2536.7,2536.3,3.94264]
["bitfinex","ETHUSD",1729798875604,4.01653619,2536.7,2536.2,4.69888]
["bitfinex","ETHUSD",1729798875908,4.01653619,2536.7,2536.3,3.94274]
["bitfinex","ETHUSD",1729798878908,0.07440619,2536.7,2536.3,3.94274]
["bitfinex","ETHUSD",1729798879118,0.07440619,2536.7,2536.6,5.31668]
["bitfinex","ETHUSD",1729798879274,4.71352,2537.3,2536.9,3.94174]
["bitfinex","ETHUSD",1729798879616,5.184872,2537.3,2536.9,3.94174]
["bitfinex","ETHUSD",1729798879786,3.94141,2537.2,2536.7,3.94205]
["bitfinex","ETHUSD",1729798880475,3.94141,2537.2,2536.8,3.94196]
["bitfinex","ETHUSD",1729798881235,0.06945042,2537.1,2536.6,0.8244]
["bitfinex","ETHUSD",1729798881537,0.7723,2536.9,2536.4,4.76689]
["bitfinex","ETHUSD",1729798881706,0.7723,2536.9,2536.5,3.94237]
["bitfinex","ETHUSD",1729798881909,0.06469469,2536.8,2536.5,3.94237]
["bitfinex","ETHUSD",1729798883345,0.06469469,2536.8,2536.6,3.94226]
["bitfinex","ETHUSD",1729798883905,0.06469469,2536.8,2536.7,3.94212]
["bitfinex","ETHUSD",1729798884243,4.7139,2537.1,2536.6,3.94226]
["bitfinex","ETHUSD",1729798884438,4.7139,2537.1,2536.4,4.76689]
["bitfinex","ETHUSD",1729798884439,4.807277,2537.0,2536.5,3.94237]
["bitfinex","ETHUSD",1729798884606,4.00651802,2537.0,2536.5,3.94237]
["bitfinex","ETHUSD",1729798884807,4.00651802,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1729798885113,3.94183,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1729798885516,0.06462752,2536.8,2536.5,3.94243]
["bitfinex","ETHUSD",1729798885900,3.94182,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1729798886105,0.06455227,2536.7,2536.5,3.94243]
["bitfinex","ETHUSD",1729798886333,3.94185,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1729798886532,0.06447701,2536.6,2536.5,3.94243]
["bitfinex","ETHUSD",1729798886847,3.94185,2536.9,2536.5,3.94243]
["bitfinex","ETHUSD",1729798887016,0.06447701,2536.6,2536.5,3.94243]
["bitfinex","ETHUSD",1729798887217,4.7139,2537.1,2536.5,3.94243]
["bitfinex","ETHUSD",1729798887421,4.00646802,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1729798887621,4.00646802,2537.0,2536.4,0.8244]
["bitfinex","ETHUSD",1729798887827,4.00646802,2537.0,2536.5,3.94237]
["bitfinex","ETHUSD",1729798888157,3.94182,2536.9,2536.5,3.94237]
["bitfinex","ETHUSD",1729798888512,0.06398173,2536.8,2536.5,3.94233]
["bitfinex","ETHUSD",1729798888724,3.94169,2537.0,2536.5,3.94233]
["bitfinex","ETHUSD",1729798888924,0.06455227,2536.7,2536.5,3.94233]
["bitfinex","ETHUSD",1729798889215,0.06447701,2536.6,2536.5,3.94233]
["bitfinex","ETHUSD",1729798889416,3.94169,2537.0,2536.5,3.94233]
["bitfinex","ETHUSD",1729798889639,0.06470277,2536.9,2536.6,3.94227]
["bitfinex","ETHUSD",1729798889857,0.06470277,2536.9,2536.5,3.94241]
["bitfinex","ETHUSD",1729798890339,0.06470277,2536.9,2536.5,9.49697234]
["bitfinex","ETHUSD",1729798890512,0.06470277,2536.9,2536.6,3.94228]
["bitfinex","ETHUSD",1729798891114,4.00652277,2536.9,2536.5,5.55456234]
["bitfinex","ETHUSD",1729798891316,0.06470277,2536.9,2536.5,9.49690234]
["bitfinex","ETHUSD",1729798891748,4.00652277,2536.9,2536.5,5.55454234]
["bitfinex","ETHUSD",1729798892215,3.94197,2536.8,2536.4,5.55477234]
["bitfinex","ETHUSD",1729798892511,1.028493,2536.9,2536.0,0.7841]
["bitfinex","ETHUSD",1729798892512,0.86750645,2536.7,2536.0,0.7841]
["bitfinex","ETHUSD",1729798892711,0.86750645,2536.7,2535.7,5.55577234]
["bitfinex","ETHUSD",1729798892712,4.74659,2536.2,2535.7,5.55577234]
["bitfinex","ETHUSD",1729798892962,3.94307,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1729798893113,0.06339662,2536.1,2535.8,3.94344]
["bitfinex","ETHUSD",1729798893446,0.06339662,2536.1,2536.0,1.61220234]
["bitfinex","ETHUSD",1729798893647,0.06339662,2536.1,2536.0,5.55541234]
["bitfinex","ETHUSD",1729798893855,0.06339662,2536.1,2536.0,6.33951234]
["bitfinex","ETHUSD",1729798894147,4.74617,2536.5,2536.1,3.94303]
["bitfinex","ETHUSD",1729798895769,0.06344452,2536.4,2536.1,3.94303]
["bitfinex","ETHUSD",1729798896453,4.00609452,2536.4,2536.0,4.72727]
["bitfinex","ETHUSD",1729798898628,4.00609452,2536.4,2536.0,3.94317]
["bitfinex","ETHUSD",1729798901219,0.06344452,2536.4,2536.1,3.94305]
["bitfinex","ETHUSD",1729798903254,0.06344452,2536.4,2535.9,3.94334]
["bitfinex","ETHUSD",1729798903456,0.06344452,2536.4,2536.0,3.9432]
["bitfinex","ETHUSD",1729798903956,0.06344452,2536.4,2536.1,3.94295]
["bitfinex","ETHUSD",1729798907159,0.06344452,2536.4,2536.1,3.94298]
["bitfinex","ETHUSD",1729798907356,0.06344452,2536.4,2536.2,0.7513]
["bitfinex","ETHUSD",1729798907530,3.94238,2536.6,2536.2,0.7513]
["bitfinex","ETHUSD",1729798907736,3.94238,2536.6,2536.2,4.69418]
["bitfinex","ETHUSD",1729798907936,0.06331673,2536.5,2536.2,4.69418]
["bitfinex","ETHUSD",1729798909155,0.06331673,2536.5,2536.2,0.7513]
["bitfinex","ETHUSD",1729798909461,4.00582673,2536.5,2536.1,3.94302]
["bitfinex","ETHUSD",1729798909664,3.94261,2536.4,2536.0,3.94321]
["bitfinex","ETHUSD",1729798909838,0.83651148,2536.3,2536.0,3.94321]
["bitfinex","ETHUSD",1729798910034,4.77927148,2536.3,2535.9,4.49336]
["bitfinex","ETHUSD",1729798910730,0.83651148,2536.3,2536.0,3.94321]
["bitfinex","ETHUSD",1729798911232,0.83651148,2536.3,2535.9,0.55]
["bitfinex","ETHUSD",1729798911431,0.83651148,2536.3,2536.0,3.94314]
["bitfinex","ETHUSD",1729798911653,0.83651148,2536.3,2536.0,7.88629]
["bitfinex","ETHUSD",1729798912665,0.83651148,2536.3,2536.1,3.94305]
["bitfinex","ETHUSD",1729798914391,0.06321148,2536.3,2536.1,3.94305]
["bitfinex","ETHUSD",1729798914865,0.06323166,2536.2,2536.1,3.94305]
["bitfinex","ETHUSD",1729798915360,0.7956,2536.5,2536.1,3.94305]
["bitfinex","ETHUSD",1729798915662,4.73804,2536.5,2536.1,3.94305]
["bitfinex","ETHUSD",1729798915860,0.06339037,2536.4,2536.1,3.94305]
["bitfinex","ETHUSD",1729798916230,0.06339037,2536.4,2536.1,5.55578363]
["bitfinex","ETHUSD",1729798919086,0.06339037,2536.4,2536.1,3.94305]
["bitfinex","ETHUSD",1729798919281,0.06339037,2536.4,2536.1,5.55578363]
["bitfinex","ETHUSD",1729798919585,4.00605037,2536.4,2536.0,3.94318]
["bitfinex","ETHUSD",1729798919950,4.00605037,2536.4,2535.6,0.8327]
["bitfinex","ETHUSD",1729798919951,4.70179,2536.2,2535.6,0.8327]
["bitfinex","ETHUSD",1729798920261,4.70179,2536.2,2535.7,5.55639363]
["bitfinex","ETHUSD",1729798920262,4.00627565,2536.1,2535.7,5.55639363]
["bitfinex","ETHUSD",1729798921288,0.06313565,2536.1,2535.8,1.61273363]
["bitfinex","ETHUSD",1729798921453,0.06313565,2536.1,2536.0,1.61273363]
["bitfinex","ETHUSD",1729798921654,0.06313565,2536.1,2535.9,1.61273363]
["bitfinex","ETHUSD",1729798921904,0.06313565,2536.1,2535.8,1.61273363]
["bitfinex","ETHUSD",1729798922078,0.06313565,2536.1,2535.6,4.77651]
["bitfinex","ETHUSD",1729798922079,4.87702121,2536.1,2535.6,4.77651]
["bitfinex","ETHUSD",1729798922283,3.94346,2535.9,2535.4,4.77674]
["bitfinex","ETHUSD",1729798922484,0.7588,2536.0,2535.7,1.61273363]
["bitfinex","ETHUSD",1729798922654,1.61273363,2536.3,2535.4,0.8327]
["bitfinex","ETHUSD",1729798922655,4.70158,2536.3,2535.9,1.61273363]
["bitfinex","ETHUSD",1729798922849,5.566006,2536.3,2535.9,1.61273363]
["bitfinex","ETHUSD",1729798923154,5.566006,2536.3,2536.0,1.61273363]
["bitfinex","ETHUSD",1729798923355,3.94292,2536.2,2535.9,1.61273363]
["bitfinex","ETHUSD",1729798923683,3.94292,2536.2,2536.1,1.61273363]
["bitfinex","ETHUSD",1729798923684,0.06304219,2536.2,2536.1,1.61273363]
["bitfinex","ETHUSD",1729798924180,4.70127,2536.5,2536.1,5.55579363]
["bitfinex","ETHUSD",1729798924402,0.05860104,2536.2,2535.9,3.94334]
["bitfinex","ETHUSD",1729798924586,4.78414185,2536.4,2536.0,3.9432]
["bitfinex","ETHUSD",1729798924778,0.05852573,2536.1,2536.0,3.9432]
["bitfinex","ETHUSD",1729798924980,0.7588,2536.9,2536.2,0.8327]
["bitfinex","ETHUSD",1729798925168,3.94209,2536.8,2536.3,5.55539363]
["bitfinex","ETHUSD",1729798925359,4.57345236,2536.8,2536.3,5.55539363]
["bitfinex","ETHUSD",1729798925564,3.94213,2536.7,2536.4,1.61273363]
["bitfinex","ETHUSD",1729798925989,3.94213,2536.7,2536.3,5.55539363]
["bitfinex","ETHUSD",1729798926695,3.94229,2536.6,2536.3,1.61273363]
["bitfinex","ETHUSD",1729798927065,0.81761501,2536.5,2536.1,1.61273363]
["bitfinex","ETHUSD",1729798927267,3.94261,2536.4,2536.1,1.61273363]
["bitfinex","ETHUSD",1729798927476,0.05868351,2536.3,2536.1,1.61273363]
["bitfinex","ETHUSD",1729798927782,0.05868351,2536.3,2536.2,1.61273363]
["bitfinex","ETHUSD",1729798927966,0.05868351,2536.3,2536.2,5.55563363]
["bitfinex","ETHUSD",1729798928167,4.70111,2536.6,2536.2,5.55563363]
["bitfinex","ETHUSD",1729798928365,0.05870263,2536.3,2536.0,4.77589]
["bitfinex","ETHUSD",1729798928592,3.94245,2536.5,2536.2,1.61273363]
["bitfinex","ETHUSD",1729798928798,3.94245,2536.5,2536.1,3.94298]
["bitfinex","ETHUSD",1729798928971,0.05877794,2536.4,2536.1,3.94298]
["bitfinex","ETHUSD",1729798929292,0.05877794,2536.4,2536.3,1.61273363]
["bitfinex","ETHUSD",1729798930789,3.94245,2536.5,2536.3,1.61273363]
["bitfinex","ETHUSD",1729798930960,0.05868235,2536.4,2536.1,3.94299]
["bitfinex","ETHUSD",1729798931161,0.05868235,2536.4,2536.3,1.61273363]
["bitfinex","ETHUSD",1729798931371,4.7011,2536.6,2536.3,1.61273363]
["bitfinex","ETHUSD",1729798931573,0.05868235,2536.4,2536.2,3.94288]
["bitfinex","ETHUSD",1729798931773,4.7011,2536.6,2536.2,3.94288]
["bitfinex","ETHUSD",1729798931970,0.05864528,2536.3,2536.2,3.94288]
["bitfinex","ETHUSD",1729798932174,4.7011,2536.6,2536.2,5.55561363]
["bitfinex","ETHUSD",1729798932357,0.0586644,2536.3,2536.2,5.55561363]
["bitfinex","ETHUSD",1729798932562,4.7011,2536.6,2536.2,5.55561363]
["bitfinex","ETHUSD",1729798933093,0.05903709,2536.5,2536.2,5.55561363]
["bitfinex","ETHUSD",1729798933390,0.05903709,2536.5,2536.3,3.94274]
["bitfinex","ETHUSD",1729798933898,0.05903709,2536.5,2536.4,1.61273363]
["bitfinex","ETHUSD",1729798934105,0.05903709,2536.5,2536.4,6.34762363]
["bitfinex","ETHUSD",1729798934406,0.05903709,2536.5,2536.4,6.97646716]
["bitfinex","ETHUSD",1729798934601,4.71906,2537.3,2536.9,3.94175]
["bitfinex","ETHUSD",1729798934776,5.585079,2537.3,2537.0,1.61273363]
["bitfinex","ETHUSD",1729798934976,0.05762842,2537.2,2537.0,1.61273363]
["bitfinex","ETHUSD",1729798935383,4.71906,2537.3,2537.0,1.61273363]
["bitfinex","ETHUSD",1729798935707,4.71906,2537.3,2537.1,1.61273363]
["bitfinex","ETHUSD",1729798935877,0.7778,2537.3,2537.2,1.61273363]
["bitfinex","ETHUSD",1729798936063,3.94104,2537.4,2537.2,1.61273363]
["bitfinex","ETHUSD",1729798936263,3.94104,2537.4,2536.9,11.94885982]
["bitfinex","ETHUSD",1729798936486,7.88219,2537.4,2536.9,8.00712982]
["bitfinex","ETHUSD",1729798936938,3.94127,2537.3,2536.9,8.00712982]
["bitfinex","ETHUSD",1729798937209,3.94127,2537.3,2536.9,4.734]
["bitfinex","ETHUSD",1729798937801,0.7778,2537.1,2536.7,7.88407]
["bitfinex","ETHUSD",1729798938107,0.05748518,2537.0,2536.7,3.94201]
["bitfinex","ETHUSD",1729798938600,0.05748518,2537.0,2536.7,4.02084427]
["bitfinex","ETHUSD",1729798938789,0.05748518,2537.0,2536.7,7.96288427]
["bitfinex","ETHUSD",1729798938994,0.05748518,2537.0,2536.7,3.94201]
["bitfinex","ETHUSD",1729798939291,0.05748518,2537.0,2536.7,4.02084418]
["bitfinex","ETHUSD",1729798939876,0.05748518,2537.0,2536.7,7.293974]
["bitfinex","ETHUSD",1729798940175,0.7778,2537.6,2537.0,0.7923]
["bitfinex","ETHUSD",1729798940373,4.71854,2537.6,2537.1,3.27312982]
["bitfinex","ETHUSD",1729798941486,0.05836799,2537.5,2537.0,0.7923]
["bitfinex","ETHUSD",1729798943112,3.99927799,2537.5,2537.0,4.73393]
["bitfinex","ETHUSD",1729798945124,3.94106,2537.4,2536.9,7.21484982]
["bitfinex","ETHUSD",1729798945289,0.7855,2537.2,2536.7,7.21522982]
["bitfinex","ETHUSD",1729798945489,4.72692,2537.2,2536.7,7.21522982]
["bitfinex","ETHUSD",1729798945690,0.05564855,2537.1,2536.7,7.21522982]
["bitfinex","ETHUSD",1729798946323,0.05564855,2537.1,2536.4,3.94257]
["bitfinex","ETHUSD",1729798946495,3.94198,2536.8,2536.3,7.21579982]
["bitfinex","ETHUSD",1729798946701,3.94198,2536.8,2536.3,3.27312982]
["bitfinex","ETHUSD",1729798946902,0.05542482,2536.7,2536.3,3.27312982]
["bitfinex","ETHUSD",1729798947421,0.05534953,2536.6,2536.3,3.27312982]
["bitfinex","ETHUSD",1729798947622,0.05534953,2536.6,2536.2,3.94282]
["bitfinex","ETHUSD",1729798947925,0.05529492,2536.5,2536.2,7.9644899]
["bitfinex","ETHUSD",1729798948126,0.05529492,2536.5,2536.2,7.88564]
["bitfinex","ETHUSD",1729798948423,0.05524031,2536.4,2536.2,7.88564]
["bitfinex","ETHUSD",1729798948587,7.88435,2536.7,2536.2,3.94282]
["bitfinex","ETHUSD",1729798948788,3.94213,2536.7,2536.2,7.88565]
["bitfinex","ETHUSD",1729798949126,0.05539091,2536.6,2536.2,3.94282]
["bitfinex","ETHUSD",1729798949627,0.05539091,2536.6,2536.2,7.88566]
["bitfinex","ETHUSD",1729798950310,3.99768091,2536.6,2536.1,7.21616982]
["bitfinex","ETHUSD",1729798950516,0.8238,2536.5,2536.1,7.21616982]
["bitfinex","ETHUSD",1729798950831,0.05535259,2536.4,2536.1,7.21616982]
["bitfinex","ETHUSD",1729798951728,0.05535259,2536.4,2536.2,3.9429]
["bitfinex","ETHUSD",1729798952031,0.05535259,2536.4,2536.1,3.94303]
["bitfinex","ETHUSD",1729798952716,0.05535259,2536.4,2536.3,4.75155]
["bitfinex","ETHUSD",1729798952916,0.05535259,2536.4,2536.3,5.38038953]
["bitfinex","ETHUSD",1729798953116,0.8238,2537.1,2536.7,3.94199]
["bitfinex","ETHUSD",1729798953303,0.8238,2537.1,2536.8,3.27312982]
["bitfinex","ETHUSD",1729798953505,0.05559151,2537.0,2536.7,3.94199]
["bitfinex","ETHUSD",1729798953839,0.05559151,2537.0,2536.6,3.94215]
["bitfinex","ETHUSD",1729798954193,0.05559151,2537.0,2536.5,0.55]
["bitfinex","ETHUSD",1729798954538,0.05559151,2537.0,2536.6,7.21540982]
["bitfinex","ETHUSD",1729798954705,0.05559151,2537.0,2536.6,11.15760982]
["bitfinex","ETHUSD",1729798956446,0.05559151,2537.0,2536.6,7.21532982]
["bitfinex","ETHUSD",1729798957214,3.99734151,2537.0,2536.6,3.27312982]
["bitfinex","ETHUSD",1729798957411,3.99734151,2537.0,2536.4,7.21557982]
["bitfinex","ETHUSD",1729798957412,3.94188,2536.9,2536.4,7.21557982]
["bitfinex","ETHUSD",1729798957709,3.99770958,2536.8,2536.4,7.21557982]
["bitfinex","ETHUSD",1729798958104,3.94231,2536.6,2536.2,3.27312982]
["bitfinex","ETHUSD",1729798958409,0.05551284,2536.5,2536.2,7.21601982]
["bitfinex","ETHUSD",1729798958736,0.05551284,2536.5,2536.2,7.29487137]
["bitfinex","ETHUSD",1729798958940,0.05551284,2536.5,2536.2,7.21601982]
["bitfinex","ETHUSD",1729798959136,4.74024,2536.7,2536.2,7.21601982]
["bitfinex","ETHUSD",1729798959341,0.05551105,2536.4,2536.2,7.21601982]
["bitfinex","ETHUSD",1729798959541,0.7981,2537.1,2536.3,0.8256]
["bitfinex","ETHUSD",1729798959753,4.73922,2537.4,2537.0,3.27312982]
["bitfinex","ETHUSD",1729798959931,5.33171853,2537.4,2536.8,3.9419]
["bitfinex","ETHUSD",1729798960134,0.7981,2537.4,2536.9,3.27312982]
["bitfinex","ETHUSD",1729798960453,0.7981,2537.7,2537.2,3.94129]
["bitfinex","ETHUSD",1729798960610,0.7981,2537.7,2537.3,3.94119]
["bitfinex","ETHUSD",1729798960805,0.7981,2538.2,2537.7,3.94049]
["bitfinex","ETHUSD",1729798961004,3.9395,2538.4,2537.7,7.21357982]
["bitfinex","ETHUSD",1729798961208,0.47376,2538.3,2537.9,3.94018]
["bitfinex","ETHUSD",1729798961629,0.47376,2538.3,2537.7,7.21355982]
["bitfinex","ETHUSD",1729798961830,0.47376,2538.3,2537.8,3.94038]
["bitfinex","ETHUSD",1729798962133,0.05012581,2538.2,2538.0,3.94011]
["bitfinex","ETHUSD",1729798962306,0.05012581,2538.2,2538.1,3.27312982]
["bitfinex","ETHUSD",1729798962505,0.7981,2538.5,2538.1,3.27312982]
["bitfinex","ETHUSD",1729798962706,0.05047052,2538.2,2538.1,3.27312982]
["bitfinex","ETHUSD",1729798962949,4.73746,2538.5,2538.1,3.27312982]
["bitfinex","ETHUSD",1729798963107,0.05047052,2538.2,2538.1,3.27312982]
["bitfinex","ETHUSD",1729798963319,0.7981,2538.5,2538.1,3.27312982]
["bitfinex","ETHUSD",1729798963527,0.05049851,2538.2,2538.1,3.27312982]
["bitfinex","ETHUSD",1729798963733,0.7981,2538.5,2538.0,3.94]
["bitfinex","ETHUSD",1729798963921,0.05049851,2538.2,2538.0,3.94]
["bitfinex","ETHUSD",1729798964121,4.73744,2538.5,2538.0,3.94]
["bitfinex","ETHUSD",1729798964348,0.05042334,2538.1,2538.0,3.94]
["bitfinex","ETHUSD",1729798964550,4.73744,2538.5,2538.0,3.94]
["bitfinex","ETHUSD",1729798964750,0.05027057,2538.1,2538.0,3.94]
["bitfinex","ETHUSD",1729798965055,0.05030876,2538.1,2538.0,3.94]
["bitfinex","ETHUSD",1729798965261,4.73744,2538.5,2538.0,3.94]
["bitfinex","ETHUSD",1729798965557,0.05053427,2538.4,2538.0,3.94]
["bitfinex","ETHUSD",1729798965956,3.93964,2538.3,2537.8,3.94029]
["bitfinex","ETHUSD",1729798966157,7.87938,2538.3,2537.8,3.94029]
["bitfinex","ETHUSD",1729798966359,0.05050227,2538.2,2537.8,3.94029]
["bitfinex","ETHUSD",1729798966771,3.9398,2538.2,2537.7,3.27312982]
["bitfinex","ETHUSD",1729798966934,0.05080009,2538.1,2537.7,3.27312982]
["bitfinex","ETHUSD",1729798967130,0.05080009,2538.1,2537.7,7.21359982]
["bitfinex","ETHUSD",1729798967453,0.05080009,2538.1,2537.8,3.94038]
["bitfinex","ETHUSD",1729798967661,3.93982,2538.2,2537.7,7.21369982]
["bitfinex","ETHUSD",1729798967960,0.05080009,2538.1,2537.7,3.94057]
["bitfinex","ETHUSD",1729798969131,3.99083009,2538.1,2537.5,7.21388982]
["bitfinex","ETHUSD",1729798969473,3.94027,2537.9,2537.3,7.98118982]
["bitfinex","ETHUSD",1729798969648,3.99082537,2537.8,2537.3,7.98118982]
["bitfinex","ETHUSD",1729798969850,3.99082537,2537.8,2537.3,7.21418982]
["bitfinex","ETHUSD",1729798970029,3.99082537,2537.8,2537.2,3.94124]
["bitfinex","ETHUSD",1729798970370,3.99082537,2537.8,2537.3,3.27312982]
["bitfinex","ETHUSD",1729798970868,3.94064,2537.7,2537.1,8.02572982]
["bitfinex","ETHUSD",1729798971069,0.05025316,2537.6,2537.2,3.94127]
["bitfinex","ETHUSD",1729798971866,3.99106316,2537.6,2537.1,7.21452982]
["bitfinex","ETHUSD",1729798973361,3.94111,2537.4,2536.9,7.21484982]
["bitfinex","ETHUSD",1729798973636,3.94142,2537.2,2536.7,7.88407]
["bitfinex","ETHUSD",1729798973852,0.04973713,2537.1,2536.8,3.94195]
["bitfinex","ETHUSD",1729798974069,3.94126,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1729798974245,0.05000831,2537.2,2536.8,3.94195]
["bitfinex","ETHUSD",1729798974565,3.94126,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1729798974872,0.04997737,2537.2,2536.8,3.94195]
["bitfinex","ETHUSD",1729798975068,3.94126,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1729798975274,0.04997737,2537.2,2536.9,7.21492982]
["bitfinex","ETHUSD",1729798975598,4.6981,2537.5,2537.1,3.27312982]
["bitfinex","ETHUSD",1729798975936,4.6981,2537.5,2537.1,7.21461982]
["bitfinex","ETHUSD",1729798976551,4.6981,2537.5,2537.1,3.94149]
["bitfinex","ETHUSD",1729798977184,0.7572,2537.5,2537.1,3.27312982]
["bitfinex","ETHUSD",1729798977476,0.04978914,2537.4,2537.1,7.21461982]
["bitfinex","ETHUSD",1729798979053,3.99083914,2537.4,2537.1,3.27312982]
["bitfinex","ETHUSD",1729798979277,3.99083914,2537.4,2537.0,0.8215]
["bitfinex","ETHUSD",1729798979783,0.91866805,2537.4,2536.6,4.7637]
["bitfinex","ETHUSD",1729798979945,3.94181,2537.0,2536.6,0.90033645]
["bitfinex","ETHUSD",1729798980275,0.04945375,2536.9,2536.6,0.90033645]
["bitfinex","ETHUSD",1729798980961,0.04945375,2536.9,2536.5,7.21540982]
["bitfinex","ETHUSD",1729798981143,3.99133375,2536.9,2536.5,7.21540982]
["bitfinex","ETHUSD",1729798981344,3.94189,2536.9,2536.5,3.27312982]
["bitfinex","ETHUSD",1729798981680,0.04941986,2536.8,2536.5,7.29426982]
["bitfinex","ETHUSD",1729798981875,4.69888,2537.0,2536.5,7.29426982]
["bitfinex","ETHUSD",1729798982054,0.0494951,2536.9,2536.7,7.21524982]
["bitfinex","ETHUSD",1729798982253,3.94152,2537.1,2536.7,7.21524982]
["bitfinex","ETHUSD",1729798982479,0.04943213,2537.0,2536.7,7.21524982]
["bitfinex","ETHUSD",1729798982646,0.04943213,2537.0,2536.7,3.27312982]
["bitfinex","ETHUSD",1729798983479,0.04943213,2537.0,2536.7,7.21510982]
["bitfinex","ETHUSD",1729798983653,4.76459,2537.3,2536.8,3.94194]
["bitfinex","ETHUSD",1729798983848,0.04940479,2537.2,2536.8,3.94194]
["bitfinex","ETHUSD",1729798984066,3.94144,2537.2,2536.7,7.21515982]
["bitfinex","ETHUSD",1729798984368,0.04932956,2537.1,2536.7,7.21514982]
["bitfinex","ETHUSD",1729798984739,3.94173,2537.0,2536.7,3.27312982]
["bitfinex","ETHUSD",1729798985072,0.04912253,2536.9,2536.5,7.21548982]
["bitfinex","ETHUSD",1729798985242,0.04912253,2536.9,2536.6,3.94225]
["bitfinex","ETHUSD",1729798985673,3.94153,2537.1,2536.6,3.94225]
["bitfinex","ETHUSD",1729798985871,0.04925376,2537.0,2536.6,3.94225]
["bitfinex","ETHUSD",1729798986375,3.99092376,2537.0,2536.6,3.94225]
["bitfinex","ETHUSD",1729798988482,3.99092376,2537.0,2536.5,7.21543982]
["bitfinex","ETHUSD",1729798989057,3.99092376,2537.0,2536.6,3.94217]
["bitfinex","ETHUSD",1729798989253,4.78416514,2537.0,2536.4,4.76409]
["bitfinex","ETHUSD",1729798989454,3.94234,2536.6,2536.1,3.94294]
["bitfinex","ETHUSD",1729798989674,0.04840662,2536.5,2536.2,3.9429]
["bitfinex","ETHUSD",1729798989978,3.94229,2536.6,2536.2,7.21602982]
["bitfinex","ETHUSD",1729798990175,3.94245,2536.5,2536.1,3.94303]
["bitfinex","ETHUSD",1729798990346,3.99011234,2536.5,2536.1,7.88601]
["bitfinex","ETHUSD",1729798990547,3.99011234,2536.5,2536.0,3.27312982]
["bitfinex","ETHUSD",1729798990548,0.8249,2536.4,2536.0,3.27312982]
["bitfinex","ETHUSD",1729798990751,3.94286,2536.3,2535.8,4.02642982]
["bitfinex","ETHUSD",1729798990965,3.94286,2536.3,2535.8,7.96984982]
["bitfinex","ETHUSD",1729798990966,3.99039974,2536.3,2535.8,7.96984982]
["bitfinex","ETHUSD",1729798991646,3.99039974,2536.3,2535.9,3.94336]
["bitfinex","ETHUSD",1729798991847,0.04753974,2536.3,2536.0,7.21633982]
["bitfinex","ETHUSD",1729798992096,5.2,2537.6,2536.4,7.88518]
["bitfinex","ETHUSD",1729798992273,0.04476421,2537.5,2537.3,7.99015982]
["bitfinex","ETHUSD",1729798992452,3.94033,2537.9,2537.3,11.93120982]
["bitfinex","ETHUSD",1729798992785,3.94033,2537.9,2537.5,3.27312982]
["bitfinex","ETHUSD",1729798992786,0.51850392,2537.8,2537.5,3.27312982]
["bitfinex","ETHUSD",1729798993247,0.04256092,2537.8,2537.5,3.27312982]
["bitfinex","ETHUSD",1729798993451,4.75922,2538.0,2537.5,3.27312982]
["bitfinex","ETHUSD",1729798993775,0.04255215,2537.9,2537.5,7.21398982]
["bitfinex","ETHUSD",1729798994346,0.04255215,2537.9,2537.5,3.94086]
["bitfinex","ETHUSD",1729798994888,0.04255215,2537.9,2537.8,3.94042]
["bitfinex","ETHUSD",1729798995253,3.8185,2538.2,2537.8,3.94042]
["bitfinex","ETHUSD",1729798995455,0.04305549,2538.1,2537.8,3.94042]
["bitfinex","ETHUSD",1729798995984,0.04305549,2538.1,2537.9,3.94017]
["bitfinex","ETHUSD",1729798996157,0.04305549,2538.1,2538.0,3.94011]
["bitfinex","ETHUSD",1729798996568,4.75806,2538.4,2537.9,3.94017]
["bitfinex","ETHUSD",1729798996763,0.04297154,2538.1,2537.9,3.94017]
["bitfinex","ETHUSD",1729798997020,0.8185,2538.4,2537.6,0.8214]
["bitfinex","ETHUSD",1729798997156,0.04284042,2538.0,2537.7,3.94055]
["bitfinex","ETHUSD",1729798997508,0.04276523,2537.9,2537.7,3.94047]
["bitfinex","ETHUSD",1729798997665,3.93981,2538.2,2537.7,3.94047]
["bitfinex","ETHUSD",1729798997867,0.83086062,2538.1,2537.7,3.94047]
["bitfinex","ETHUSD",1729798998268,0.83086062,2538.1,2537.6,4.76204]
["bitfinex","ETHUSD",1729798998593,4.77082062,2538.1,2537.6,4.76204]
["bitfinex","ETHUSD",1729798998763,0.8065,2537.9,2537.5,3.94087]
["bitfinex","ETHUSD",1729798998968,0.8065,2537.9,2537.6,3.94065]
["bitfinex","ETHUSD",1729798999168,0.04318207,2537.8,2537.6,3.94065]
["bitfinex","ETHUSD",1729798999691,0.04318207,2537.8,2537.5,8.43167]
["bitfinex","ETHUSD",1729798999988,0.04318207,2537.8,2537.5,4.49079]
["bitfinex","ETHUSD",1729799000159,0.04318207,2537.8,2537.5,8.4316]
["bitfinex","ETHUSD",1729799000354,0.04318207,2537.8,2537.5,4.49079]
["bitfinex","ETHUSD",1729799000768,0.04318207,2537.8,2537.4,3.94102]
["bitfinex","ETHUSD",1729799001106,0.52216428,2537.8,2536.9,4.73642]
["bitfinex","ETHUSD",1729799001269,3.9409,2537.5,2537.0,3.94159]
["bitfinex","ETHUSD",1729799001599,0.0428954,2537.4,2537.0,3.94159]
["bitfinex","ETHUSD",1729799002105,0.0428954,2537.4,2536.9,0.7947]
["bitfinex","ETHUSD",1729799002282,0.8065,2537.2,2536.8,3.94194]
["bitfinex","ETHUSD",1729799002482,0.04263761,2537.1,2536.7,3.94204]
["bitfinex","ETHUSD",1729799003167,3.98421761,2537.1,2536.7,3.94204]
["bitfinex","ETHUSD",1729799003372,3.98421761,2537.1,2536.6,4.73697]
["bitfinex","ETHUSD",1729799003572,0.04263761,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1729799003795,4.46327637,2537.1,2536.6,4.73688]
["bitfinex","ETHUSD",1729799004002,4.46327637,2537.1,2536.7,3.94211]
["bitfinex","ETHUSD",1729799004372,0.52169637,2537.1,2536.7,3.94211]
["bitfinex","ETHUSD",1729799005305,0.04263761,2537.1,2536.8,3.94195]
["bitfinex","ETHUSD",1729799005670,0.04263761,2537.1,2536.7,4.18733906]
["bitfinex","ETHUSD",1729799005873,3.98414761,2537.1,2536.7,8.12944906]
["bitfinex","ETHUSD",1729799007607,7.92577761,2537.1,2536.7,4.18733906]
["bitfinex","ETHUSD",1729799007801,3.98414761,2537.1,2536.7,8.12942906]
["bitfinex","ETHUSD",1729799008010,3.98414761,2537.1,2536.7,4.18733906]
["bitfinex","ETHUSD",1729799008209,3.9417,2537.0,2536.7,4.18733906]
["bitfinex","ETHUSD",1729799008410,3.94189,2536.9,2536.5,3.94236]
["bitfinex","ETHUSD",1729799008575,3.98316279,2536.9,2536.5,3.94236]
["bitfinex","ETHUSD",1729799009716,0.04127279,2536.9,2536.5,7.8847]
["bitfinex","ETHUSD",1729799009918,3.98308279,2536.9,2536.5,3.94234]
["bitfinex","ETHUSD",1729799010312,0.04127279,2536.9,2536.6,3.94226]
["bitfinex","ETHUSD",1729799012315,0.04127279,2536.9,2536.8,5.30157]
["bitfinex","ETHUSD",1729799012612,0.7859,2537.8,2537.5,3.94087]
["bitfinex","ETHUSD",1729799012911,0.03830023,2537.7,2537.5,3.94087]
["bitfinex","ETHUSD",1729799013115,1.258513,2537.8,2537.5,3.94087]
["bitfinex","ETHUSD",1729799013313,0.03830023,2537.7,2537.5,3.94087]
["bitfinex","ETHUSD",1729799013616,1.258513,2537.8,2537.3,8.12850906]
["bitfinex","ETHUSD",1729799013911,0.03848225,2537.7,2537.5,3.94088]
["bitfinex","ETHUSD",1729799014113,0.7859,2537.8,2537.5,3.94088]
["bitfinex","ETHUSD",1729799014313,0.03876222,2537.7,2537.6,3.94072]
["bitfinex","ETHUSD",1729799014481,3.94022,2538.0,2537.6,4.18733906]
["bitfinex","ETHUSD",1729799014685,0.03871676,2537.9,2537.6,4.18733906]
["bitfinex","ETHUSD",1729799014907,0.03871676,2537.9,2537.6,8.12805906]
["bitfinex","ETHUSD",1729799015212,0.03871676,2537.9,2537.5,3.94086]
["bitfinex","ETHUSD",1729799015712,0.03871676,2537.9,2537.5,3.94081]
["bitfinex","ETHUSD",1729799015921,0.03871676,2537.9,2537.6,3.94072]
["bitfinex","ETHUSD",1729799016420,0.03871676,2537.9,2537.7,3.27104883]
["bitfinex","ETHUSD",1729799016627,0.03871676,2537.9,2537.5,11.15272883]
["bitfinex","ETHUSD",1729799016919,0.03904383,2537.8,2537.6,3.94071]
["bitfinex","ETHUSD",1729799017229,3.94011,2538.0,2537.5,7.21184883]
["bitfinex","ETHUSD",1729799017392,0.03882873,2537.7,2537.5,7.21184883]
["bitfinex","ETHUSD",1729799017593,3.94011,2538.0,2537.5,7.21182883]
["bitfinex","ETHUSD",1729799017792,0.03875353,2537.6,2537.5,7.21182883]
["bitfinex","ETHUSD",1729799018189,3.94011,2538.0,2537.5,3.27104883]
["bitfinex","ETHUSD",1729799018488,0.7712,2537.5,2537.1,3.27104883]
["bitfinex","ETHUSD",1729799018725,0.03851145,2537.4,2537.3,7.21222883]
["bitfinex","ETHUSD",1729799019023,0.03851145,2537.4,2537.3,7.76222883]
["bitfinex","ETHUSD",1729799019592,0.7712,2537.7,2537.3,7.76222883]
["bitfinex","ETHUSD",1729799019819,0.03884897,2537.4,2537.3,7.76222883]
["bitfinex","ETHUSD",1729799020023,3.94074,2537.6,2537.3,3.27104883]
["bitfinex","ETHUSD",1729799020224,0.03884897,2537.4,2537.3,3.27104883]
["bitfinex","ETHUSD",1729799020427,7.88162,2537.6,2537.1,3.27104883]
["bitfinex","ETHUSD",1729799020587,0.03884897,2537.4,2537.1,7.21253883]
["bitfinex","ETHUSD",1729799020931,0.03877375,2537.3,2537.1,3.27104883]
["bitfinex","ETHUSD",1729799021092,3.94092,2537.5,2537.1,3.27104883]
["bitfinex","ETHUSD",1729799021292,0.03904305,2537.4,2537.2,3.94126]
["bitfinex","ETHUSD",1729799021487,0.7712,2537.7,2537.3,7.21213883]
["bitfinex","ETHUSD",1729799021722,0.03919724,2537.6,2537.4,3.941]
["bitfinex","ETHUSD",1729799022204,0.03919724,2537.6,2537.3,7.21213883]
["bitfinex","ETHUSD",1729799022400,0.03919724,2537.6,2537.4,3.94096]
["bitfinex","ETHUSD",1729799025635,0.7712,2537.7,2537.3,7.29099317]
["bitfinex","ETHUSD",1729799025799,4.71191,2537.7,2537.3,3.27104883]
["bitfinex","ETHUSD",1729799025995,0.03939654,2537.6,2537.2,3.94127]
["bitfinex","ETHUSD",1729799026208,3.98016654,2537.6,2537.1,7.21239883]
["bitfinex","ETHUSD",1729799026408,3.98014654,2537.6,2537.2,3.94131]
["bitfinex","ETHUSD",1729799027539,0.03939654,2537.6,2537.5,7.21192883]
["bitfinex","ETHUSD",1729799027711,0.03939654,2537.6,2537.5,3.27104883]
["bitfinex","ETHUSD",1729799027913,3.94036,2537.9,2537.5,3.27104883]
["bitfinex","ETHUSD",1729799028153,0.513683,2537.8,2537.5,3.27104883]
["bitfinex","ETHUSD",1729799028638,0.513683,2537.8,2537.4,4.75534]
["bitfinex","ETHUSD",1729799028802,0.513683,2537.8,2537.4,8.69631]
["bitfinex","ETHUSD",1729799029545,0.513683,2537.8,2537.4,4.75527]
["bitfinex","ETHUSD",1729799029840,4.454163,2537.8,2537.4,3.94097]
["bitfinex","ETHUSD",1729799030604,0.513683,2537.8,2537.3,3.27104883]
["bitfinex","ETHUSD",1729799030818,3.977357,2537.8,2537.4,3.94104]
["bitfinex","ETHUSD",1729799031253,3.977357,2537.8,2537.4,7.88199]
["bitfinex","ETHUSD",1729799031457,3.977357,2537.8,2537.4,3.94095]
["bitfinex","ETHUSD",1729799036160,7.917897,2537.8,2537.3,3.27104883]
["bitfinex","ETHUSD",1729799036457,3.94058,2537.7,2537.3,7.21216883]
["bitfinex","ETHUSD",1729799036957,0.03676248,2537.6,2537.3,7.21216883]
["bitfinex","ETHUSD",1729799037162,0.03676248,2537.6,2537.4,3.94094]
["bitfinex","ETHUSD",1729799037363,7.88067,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1729799037563,0.03668728,2537.5,2537.4,3.94094]
["bitfinex","ETHUSD",1729799037861,3.94043,2537.8,2537.4,3.94094]
["bitfinex","ETHUSD",1729799038037,0.03668728,2537.5,2537.4,3.94094]
["bitfinex","ETHUSD",1729799038562,3.94043,2537.8,2537.4,3.94094]
["bitfinex","ETHUSD",1729799038751,0.03670638,2537.5,2537.4,3.94094]
["bitfinex","ETHUSD",1729799038937,4.811087,2537.9,2537.5,3.94081]
["bitfinex","ETHUSD",1729799038938,3.94027,2537.9,2537.5,3.94081]
["bitfinex","ETHUSD",1729799039257,0.03715597,2537.8,2537.5,7.21185883]
["bitfinex","ETHUSD",1729799044656,0.03715597,2537.8,2537.5,3.27104883]
["bitfinex","ETHUSD",1729799044859,3.97760597,2537.8,2537.5,3.27104883]
["bitfinex","ETHUSD",1729799045665,3.97760597,2537.8,2537.4,4.49101]
["bitfinex","ETHUSD",1729799045870,0.03715597,2537.8,2537.4,4.49101]
["bitfinex","ETHUSD",1729799046163,0.03715597,2537.8,2537.5,7.21180883]
["bitfinex","ETHUSD",1729799048161,0.03715597,2537.8,2537.6,3.94067]
["bitfinex","ETHUSD",1729799048569,4.7677,2538.0,2537.6,3.94067]
["bitfinex","ETHUSD",1729799048765,0.0368536,2537.7,2537.5,7.21180883]
["bitfinex","ETHUSD",1729799048967,3.94027,2537.9,2537.5,7.21180883]
["bitfinex","ETHUSD",1729799049464,0.03692879,2537.8,2537.5,7.21180883]
["bitfinex","ETHUSD",1729799049665,0.03692879,2537.8,2537.7,7.76161883]
["bitfinex","ETHUSD",1729799049832,0.8071,2538.7,2538.4,3.93939]
["bitfinex","ETHUSD",1729799050037,0.8071,2538.9,2538.6,7.21014883]
["bitfinex","ETHUSD",1729799050233,3.93833,2539.2,2538.8,7.20982883]
["bitfinex","ETHUSD",1729799050434,4.806678,2539.2,2538.8,7.20982883]
["bitfinex","ETHUSD",1729799050634,3.93841,2539.1,2538.8,3.27104883]
["bitfinex","ETHUSD",1729799050865,3.93883,2538.9,2538.6,3.27104883]
["bitfinex","ETHUSD",1729799051167,4.69662,2538.9,2538.6,3.27104883]
["bitfinex","ETHUSD",1729799051464,4.69662,2538.9,2538.3,0.7774]
["bitfinex","ETHUSD",1729799051465,3.93902,2538.7,2538.4,3.27104883]
["bitfinex","ETHUSD",1729799051766,4.408782,2538.7,2538.4,3.27104883]
["bitfinex","ETHUSD",1729799052740,0.7578,2538.9,2538.6,7.21020883]
["bitfinex","ETHUSD",1729799052938,3.93864,2539.0,2538.6,7.21020883]
["bitfinex","ETHUSD",1729799053134,3.93864,2539.0,2538.6,7.28898494]
["bitfinex","ETHUSD",1729799053338,3.93864,2539.0,2538.6,7.21020883]
["bitfinex","ETHUSD",1729799053764,3.93864,2539.0,2538.6,3.27104883]
["bitfinex","ETHUSD",1729799053966,4.415234,2538.9,2538.6,3.27104883]
["bitfinex","ETHUSD",1729799054339,0.476444,2538.9,2538.6,7.21021883]
["bitfinex","ETHUSD",1729799054539,3.93864,2539.0,2538.6,7.21021883]
["bitfinex","ETHUSD",1729799054765,3.93872,2538.9,2538.6,3.27104883]
["bitfinex","ETHUSD",1729799055169,3.93864,2539.0,2538.6,3.27104883]
["bitfinex","ETHUSD",1729799055539,3.93855,2539.0,2538.6,3.27104883]
["bitfinex","ETHUSD",1729799055743,7.87722,2539.0,2538.6,3.27104883]
["bitfinex","ETHUSD",1729799056094,3.93855,2539.0,2538.6,3.27104883]
["bitfinex","ETHUSD",1729799056281,7.87723,2539.0,2538.6,3.27104883]
["bitfinex","ETHUSD",1729799056682,3.7756,2539.4,2538.6,3.27104883]
["bitfinex","ETHUSD",1729799056846,3.9381,2539.3,2539.0,3.27104883]
["bitfinex","ETHUSD",1729799057176,0.7756,2539.4,2539.0,7.28836595]
["bitfinex","ETHUSD",1729799057736,0.7756,2539.4,2539.0,3.27104883]
["bitfinex","ETHUSD",1729799058072,1.246946,2539.4,2539.0,3.27104883]
["bitfinex","ETHUSD",1729799058276,1.246946,2539.4,2538.9,0.7833]
["bitfinex","ETHUSD",1729799058483,3.9381,2539.3,2538.9,0.7833]
["bitfinex","ETHUSD",1729799059480,3.93786,2539.5,2539.0,8.06746687]
["bitfinex","ETHUSD",1729799059670,6.93763,2539.6,2539.1,3.9384]
["bitfinex","ETHUSD",1729799059979,0.7598,2540.0,2539.4,4.05014883]
["bitfinex","ETHUSD",1729799060278,3.93646,2540.4,2540.0,0.7791]
["bitfinex","ETHUSD",1729799060779,3.9364,2540.4,2540.0,0.7791]
["bitfinex","ETHUSD",1729799060956,7.87289,2540.4,2540.0,0.7791]
["bitfinex","ETHUSD",1729799061155,0.787289,2540.3,2540.0,0.7791]
["bitfinex","ETHUSD",1729799061345,3.93661,2540.3,2539.9,0.07873517]
["bitfinex","ETHUSD",1729799061868,3.93672,2540.2,2539.6,4.69901]
["bitfinex","ETHUSD",1729799062077,3.93672,2540.2,2539.6,4.77775353]
["bitfinex","ETHUSD",1729799062267,7.8735,2540.2,2539.6,4.77775353]
["bitfinex","ETHUSD",1729799062970,0.7766,2540.3,2539.6,0.84024353]
["bitfinex","ETHUSD",1729799063283,4.408008,2540.2,2539.6,4.77778353]
["bitfinex","ETHUSD",1729799063475,8.344818,2540.2,2539.6,4.77778353]
["bitfinex","ETHUSD",1729799063852,4.408008,2540.2,2539.7,3.27104883]
["bitfinex","ETHUSD",1729799064880,3.93696,2540.1,2539.7,3.27104883]
["bitfinex","ETHUSD",1729799065049,3.937,2540.1,2539.6,0.7615]
["bitfinex","ETHUSD",1729799065250,3.93716,2539.9,2539.5,3.27104883]
["bitfinex","ETHUSD",1729799066282,3.9377,2539.6,2539.1,0.8148]
["bitfinex","ETHUSD",1729799066583,3.9378,2539.5,2539.1,0.8148]
["bitfinex","ETHUSD",1729799066761,3.9378,2539.5,2539.2,3.27104883]
["bitfinex","ETHUSD",1729799066966,4.33158,2539.5,2539.2,3.27104883]
["bitfinex","ETHUSD",1729799067285,4.33158,2539.5,2539.1,0.8148]
["bitfinex","ETHUSD",1729799067458,3.93806,2539.4,2539.0,3.27104883]
["bitfinex","ETHUSD",1729799067657,3.93818,2539.3,2538.9,0.8148]
["bitfinex","ETHUSD",1729799067986,0.865944,2539.2,2538.9,0.8148]
["bitfinex","ETHUSD",1729799068154,8.65928,2539.4,2539.0,3.27104883]
["bitfinex","ETHUSD",1729799068558,4.72122,2539.4,2539.0,3.27104883]
["bitfinex","ETHUSD",1729799068888,8.65926,2539.4,2539.0,3.27104883]
["bitfinex","ETHUSD",1729799069067,0.905304,2539.3,2539.0,3.27104883]
["bitfinex","ETHUSD",1729799069824,0.905304,2539.3,2538.8,3.27104883]
["bitfinex","ETHUSD",1729799070156,4.843404,2539.3,2538.8,3.27104883]
["bitfinex","ETHUSD",1729799070571,8.781644,2539.3,2538.8,3.27104883]
["bitfinex","ETHUSD",1729799070974,3.93827,2539.2,2538.8,3.27104883]
["bitfinex","ETHUSD",1729799071379,4.8000288,2539.2,2538.8,3.27104883]
["bitfinex","ETHUSD",1729799071591,3.93844,2539.1,2538.7,0.8219]
["bitfinex","ETHUSD",1729799071792,3.93879,2538.9,2538.5,4.09294883]
["bitfinex","ETHUSD",1729799073599,5.19,2540.4,2538.3,4.06934883]
["bitfinex","ETHUSD",1729799073600,0.8215,2539.0,2538.3,4.06934883]
["bitfinex","ETHUSD",1729799073889,3.93974,2538.3,2537.9,3.27104883]
["bitfinex","ETHUSD",1729799074296,3.93988,2538.2,2537.9,3.27104883]
["bitfinex","ETHUSD",1729799075099,3.93988,2538.2,2537.6,0.7721]
["bitfinex","ETHUSD",1729799075100,3.94036,2537.9,2537.6,0.7721]
["bitfinex","ETHUSD",1729799075257,3.94003,2538.1,2537.6,0.7721]
["bitfinex","ETHUSD",1729799075592,3.94019,2538.0,2537.4,7.98408883]
["bitfinex","ETHUSD",1729799075782,3.9403,2537.9,2537.4,7.98408883]
["bitfinex","ETHUSD",1729799076177,3.94019,2538.0,2537.4,7.98408883]
["bitfinex","ETHUSD",1729799076376,3.94019,2538.0,2537.6,3.27104883]
["bitfinex","ETHUSD",1729799076840,0.8745572,2538.0,2537.6,3.27104883]
["bitfinex","ETHUSD",1729799077114,3.94008,2538.1,2537.6,3.27104883]
["bitfinex","ETHUSD",1729799077699,3.93971,2538.3,2537.8,3.27104883]
["bitfinex","ETHUSD",1729799078017,6.94897,2538.8,2538.2,3.27104883]
["bitfinex","ETHUSD",1729799078018,4.71601,2538.7,2538.2,3.27104883]
["bitfinex","ETHUSD",1729799078217,0.7769,2538.7,2538.2,3.27104883]
["bitfinex","ETHUSD",1729799078376,3.0,2538.7,2538.2,3.27104883]
["bitfinex","ETHUSD",1729799078712,3.771586,2538.7,2538.2,3.27104883]
["bitfinex","ETHUSD",1729799079015,7.710636,2538.7,2538.2,3.27104883]
["bitfinex","ETHUSD",1729799079315,3.93922,2538.6,2538.0,3.27104883]
["bitfinex","ETHUSD",1729799079658,3.93922,2538.6,2538.1,0.55]
["bitfinex","ETHUSD",1729799082013,5.1041876,2538.6,2538.1,0.55]
["bitfinex","ETHUSD",1729799082388,3.93936,2538.5,2538.1,0.55]
["bitfinex","ETHUSD",1729799082786,3.93958,2538.4,2537.9,0.7899]
["bitfinex","ETHUSD",1729799082989,3.93958,2538.4,2538.0,3.27104883]
["bitfinex","ETHUSD",1729799084416,3.93933,2538.5,2538.0,3.27104883]
["bitfinex","ETHUSD",1729799086338,3.93918,2538.6,2538.2,3.27104883]
["bitfinex","ETHUSD",1729799086522,4.7102566,2538.6,2538.2,3.27104883]
["bitfinex","ETHUSD",1729799086998,0.7710766,2538.6,2538.3,0.7813]
["bitfinex","ETHUSD",1729799087198,6.93905,2538.7,2538.3,0.7813]
["bitfinex","ETHUSD",1729799087636,3.93905,2538.7,2538.3,0.7813]
["bitfinex","ETHUSD",1729799087839,3.93906,2538.7,2538.3,0.7813]
["bitfinex","ETHUSD",1729799088040,3.93897,2538.8,2538.4,3.27104883]
["bitfinex","ETHUSD",1729799088339,1.165454,2538.8,2538.4,3.27104883]
["bitfinex","ETHUSD",1729799088542,3.93867,2539.0,2538.6,3.27104883]
["bitfinex","ETHUSD",1729799088698,0.8113,2539.1,2538.6,7.21020883]
["bitfinex","ETHUSD",1729799088899,3.93806,2539.4,2539.0,3.27104883]
["bitfinex","ETHUSD",1729799088900,3.9381,2539.3,2539.0,3.27104883]
["bitfinex","ETHUSD",1729799089437,3.9381,2539.3,2538.8,4.09204883]
["bitfinex","ETHUSD",1729799090429,3.9381,2539.3,2538.8,8.03090883]
["bitfinex","ETHUSD",1729799090738,3.9381,2539.3,2538.8,4.09204883]
["bitfinex","ETHUSD",1729799093349,3.93833,2539.2,2538.8,4.09204883]
["bitfinex","ETHUSD",1729799094054,3.93833,2539.2,2538.8,0.821]
["bitfinex","ETHUSD",1729799094428,3.93841,2539.1,2538.8,0.821]
["bitfinex","ETHUSD",1729799094635,4.726084,2539.1,2538.8,0.821]
["bitfinex","ETHUSD",1729799094830,4.726084,2539.1,2538.6,4.76665]
["bitfinex","ETHUSD",1729799095750,3.93833,2539.2,2538.6,4.7666]
["bitfinex","ETHUSD",1729799095952,4.74935,2539.4,2538.9,3.93862]
["bitfinex","ETHUSD",1729799096251,4.74935,2539.4,2538.9,7.87724]
["bitfinex","ETHUSD",1729799096453,3.93805,2539.4,2539.0,0.7711]
["bitfinex","ETHUSD",1729799096952,3.93811,2539.3,2539.0,0.7711]
["bitfinex","ETHUSD",1729799098224,3.93832,2539.2,2538.7,5.25999]
["bitfinex","ETHUSD",1729799098486,3.93832,2539.2,2538.7,9.19893]
["bitfinex","ETHUSD",1729799098644,3.93832,2539.2,2538.7,5.25999]
["bitfinex","ETHUSD",1729799099356,4.72952,2539.2,2538.7,5.25999]
["bitfinex","ETHUSD",1729799099865,4.72952,2539.2,2538.7,4.70999]
["bitfinex","ETHUSD",1729799100176,5.2812336,2539.2,2538.7,4.70999]
["bitfinex","ETHUSD",1729799100746,9.2195836,2539.2,2538.7,4.70999]
["bitfinex","ETHUSD",1729799100983,3.93843,2539.1,2538.7,0.7711]
["bitfinex","ETHUSD",1729799101542,7.87693,2539.1,2538.7,0.7711]
["bitfinex","ETHUSD",1729799101765,3.93872,2538.9,2538.5,0.7898]
["bitfinex","ETHUSD",1729799102076,1.3429136,2539.2,2538.6,3.9391]
["bitfinex","ETHUSD",1729799102077,5.2812836,2539.2,2538.6,3.9391]
["bitfinex","ETHUSD",1729799102306,0.92194236,2539.1,2538.6,3.9391]
["bitfinex","ETHUSD",1729799102481,4.86036236,2539.1,2538.6,3.9391]
["bitfinex","ETHUSD",1729799102668,0.92194236,2539.1,2538.7,3.939]
["bitfinex","ETHUSD",1729799103074,3.93837,2539.2,2538.7,3.939]
["bitfinex","ETHUSD",1729799103998,3.9381,2539.3,2538.8,3.93878]
["bitfinex","ETHUSD",1729799104577,7.8766,2539.2,2538.7,3.93899]
["bitfinex","ETHUSD",1729799104881,3.93855,2539.0,2538.5,4.72906]
["bitfinex","ETHUSD",1729799105076,3.9384,2539.1,2538.6,3.93911]
["bitfinex","ETHUSD",1729799105477,3.93856,2539.0,2538.5,4.72911]
["bitfinex","ETHUSD",1729799105693,3.93843,2539.1,2538.5,8.66836]
["bitfinex","ETHUSD",1729799105894,3.93843,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1729799106415,3.93843,2539.1,2538.5,4.72905]
["bitfinex","ETHUSD",1729799106781,3.93843,2539.1,2538.6,3.93911]
["bitfinex","ETHUSD",1729799107018,3.93858,2539.0,2538.5,4.72905]
["bitfinex","ETHUSD",1729799107324,3.93879,2538.9,2538.5,0.7898]
["bitfinex","ETHUSD",1729799107483,3.93879,2538.9,2538.3,0.8193]
["bitfinex","ETHUSD",1729799107682,3.93879,2538.9,2538.3,4.75892]
["bitfinex","ETHUSD",1729799107880,3.93887,2538.8,2538.3,4.75892]
["bitfinex","ETHUSD",1729799108285,4.71908,2539.0,2538.3,4.75892]
["bitfinex","ETHUSD",1729799108501,5.663591,2539.0,2538.4,3.93948]
["bitfinex","ETHUSD",1729799108700,3.0,2539.2,2538.6,3.93917]
["bitfinex","ETHUSD",1729799108906,3.7851,2539.4,2538.7,4.01763472]
["bitfinex","ETHUSD",1729799109081,3.7851,2539.4,2538.9,0.7548]
["bitfinex","ETHUSD",1729799109389,4.7231,2539.4,2538.9,4.69343]
["bitfinex","ETHUSD",1729799109593,4.7231,2539.4,2538.9,4.69336]
["bitfinex","ETHUSD",1729799109594,0.7851,2539.4,2538.9,4.69336]
["bitfinex","ETHUSD",1729799109823,5.19,2539.8,2538.9,0.83357193]
["bitfinex","ETHUSD",1729799110029,5.19,2539.8,2539.1,3.93838]
["bitfinex","ETHUSD",1729799110030,4.76895,2539.6,2539.1,3.93838]
["bitfinex","ETHUSD",1729799111404,4.76895,2539.6,2539.0,4.48843]
["bitfinex","ETHUSD",1729799111405,3.93779,2539.5,2539.0,4.48843]
["bitfinex","ETHUSD",1729799111628,3.93779,2539.5,2539.0,8.42688]
["bitfinex","ETHUSD",1729799111935,4.769,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1729799112332,3.93784,2539.5,2539.0,4.48853]
["bitfinex","ETHUSD",1729799112946,4.76893,2539.6,2539.1,3.93838]
["bitfinex","ETHUSD",1729799113137,5.6911036,2539.6,2539.1,3.93838]
["bitfinex","ETHUSD",1729799113942,3.93785,2539.5,2539.0,4.48854]
["bitfinex","ETHUSD",1729799114323,5.6911036,2539.6,2539.0,0.55]
["bitfinex","ETHUSD",1729799114561,5.6911036,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1729799114961,3.93783,2539.5,2539.0,4.48848]
["bitfinex","ETHUSD",1729799115162,3.93783,2539.5,2539.0,0.55]
["bitfinex","ETHUSD",1729799115469,3.93783,2539.5,2539.1,3.9384]
["bitfinex","ETHUSD",1729799115653,3.93783,2539.5,2539.0,0.55]
["bitfinex","ETHUSD",1729799115962,3.93783,2539.5,2539.0,4.48849]
["bitfinex","ETHUSD",1729799116266,3.93783,2539.5,2539.0,0.55]
["bitfinex","ETHUSD",1729799116566,0.56913036,2539.5,2539.0,0.55]
["bitfinex","ETHUSD",1729799116767,0.56913036,2539.5,2539.1,3.93839]
["bitfinex","ETHUSD",1729799117764,0.56913036,2539.5,2539.0,4.48853]
["bitfinex","ETHUSD",1729799117765,4.50692036,2539.5,2539.0,4.48853]
["bitfinex","ETHUSD",1729799117933,3.93779,2539.5,2539.0,8.42701]
["bitfinex","ETHUSD",1729799118349,3.93779,2539.5,2539.0,4.48848]
["bitfinex","ETHUSD",1729799119335,3.93794,2539.4,2539.0,0.55]
["bitfinex","ETHUSD",1729799119670,3.93832,2539.2,2538.7,4.74995]
["bitfinex","ETHUSD",1729799119871,0.393832,2539.1,2538.7,4.74995]
["bitfinex","ETHUSD",1729799120068,3.93832,2539.2,2538.7,4.74995]
["bitfinex","ETHUSD",1729799120777,3.93797,2539.4,2538.7,4.74995]
["bitfinex","ETHUSD",1729799120778,3.93841,2539.1,2538.7,0.811]
["bitfinex","ETHUSD",1729799121073,3.93887,2538.8,2538.4,0.81245083]
["bitfinex","ETHUSD",1729799121653,3.93887,2538.8,2538.3,4.82935424]
["bitfinex","ETHUSD",1729799121978,3.93871,2538.9,2538.4,3.93941]
["bitfinex","ETHUSD",1729799122675,3.93839,2539.2,2538.6,3.9391]
["bitfinex","ETHUSD",1729799122846,3.93852,2539.1,2538.6,3.9391]
["bitfinex","ETHUSD",1729799123449,3.93857,2539.0,2538.6,3.9391]
["bitfinex","ETHUSD",1729799123878,4.74452,2539.3,2538.7,4.0177877]
["bitfinex","ETHUSD",1729799124056,4.74452,2539.3,2538.8,4.74166]
["bitfinex","ETHUSD",1729799124265,7.702,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1729799124842,0.7642,2539.5,2539.1,3.93829]
["bitfinex","ETHUSD",1729799125681,4.70198,2539.5,2539.1,3.93829]
["bitfinex","ETHUSD",1729799126585,3.93763,2539.6,2539.2,0.8182]
["bitfinex","ETHUSD",1729799127090,3.93751,2539.7,2539.2,4.75644]
["bitfinex","ETHUSD",1729799127483,4.41187322,2540.1,2539.5,1.3165]
["bitfinex","ETHUSD",1729799127484,0.46496322,2540.1,2539.5,1.3165]
["bitfinex","ETHUSD",1729799127794,4.40190322,2540.1,2539.5,5.25427]
["bitfinex","ETHUSD",1729799127967,3.93702,2540.0,2539.6,3.9376]
["bitfinex","ETHUSD",1729799128164,3.93702,2540.0,2539.6,3.93762]
["bitfinex","ETHUSD",1729799128776,3.93702,2540.0,2539.5,5.25414]
["bitfinex","ETHUSD",1729799129182,8.6272,2540.2,2539.6,4.01627382]
["bitfinex","ETHUSD",1729799129388,4.6904,2540.2,2539.6,4.01627382]
["bitfinex","ETHUSD",1729799129589,3.93689,2540.1,2539.6,4.01627382]
["bitfinex","ETHUSD",1729799129895,3.93689,2540.1,2539.6,4.01627264]
["bitfinex","ETHUSD",1729799130098,8.62721,2540.2,2539.6,4.01624264]
["bitfinex","ETHUSD",1729799130300,3.93686,2540.1,2539.6,4.01624264]
["bitfinex","ETHUSD",1729799130503,3.93686,2540.1,2539.6,3.9375]
["bitfinex","ETHUSD",1729799130971,3.93686,2540.1,2539.6,4.01624265]
["bitfinex","ETHUSD",1729799131309,4.6904,2540.2,2539.6,4.01624265]
["bitfinex","ETHUSD",1729799131466,4.6904,2540.2,2539.7,3.93734]
["bitfinex","ETHUSD",1729799132203,3.93686,2540.1,2539.6,0.07874265]
["bitfinex","ETHUSD",1729799132361,3.93686,2540.1,2539.6,4.01630265]
["bitfinex","ETHUSD",1729799132569,3.93686,2540.1,2539.6,3.93756]
["bitfinex","ETHUSD",1729799132886,3.93702,2540.0,2539.5,5.25418]
["bitfinex","ETHUSD",1729799133100,3.9364,2540.4,2539.7,4.48747]
["bitfinex","ETHUSD",1729799133101,3.93656,2540.3,2539.7,4.48747]
["bitfinex","ETHUSD",1729799133303,3.93687,2540.1,2539.7,0.55]
["bitfinex","ETHUSD",1729799134011,3.93703,2540.0,2539.6,0.55]
["bitfinex","ETHUSD",1729799135009,3.93703,2540.0,2539.6,4.4876]
["bitfinex","ETHUSD",1729799135206,3.93703,2540.0,2539.6,0.55]
["bitfinex","ETHUSD",1729799136110,3.93686,2540.1,2539.6,4.48754]
["bitfinex","ETHUSD",1729799136316,3.93686,2540.1,2539.7,0.07874084]
["bitfinex","ETHUSD",1729799136615,3.93679,2540.2,2539.7,4.01612084]
["bitfinex","ETHUSD",1729799137212,7.87358,2540.2,2539.7,4.01612084]
["bitfinex","ETHUSD",1729799137415,0.07823534,2541.2,2540.1,3.27104883]
["bitfinex","ETHUSD",1729799137619,0.7867,2540.9,2540.3,7.75755883]
["bitfinex","ETHUSD",1729799137820,3.93576,2540.8,2540.3,7.75755883]
["bitfinex","ETHUSD",1729799137975,4.72233,2540.9,2540.3,7.75748883]
["bitfinex","ETHUSD",1729799138177,3.93563,2540.9,2540.4,3.93631]
["bitfinex","ETHUSD",1729799138483,3.93552,2541.0,2540.5,3.93614]
["bitfinex","ETHUSD",1729799138799,3.93553,2541.0,2540.5,3.93614]
["bitfinex","ETHUSD",1729799138978,4.75831,2541.1,2540.6,3.93607]
["bitfinex","ETHUSD",1729799139177,4.75831,2541.1,2540.7,0.7953]
["bitfinex","ETHUSD",1729799139584,3.93541,2541.1,2540.7,0.7953]
["bitfinex","ETHUSD",1729799139920,3.93541,2541.1,2540.7,4.73118]
["bitfinex","ETHUSD",1729799140125,3.93541,2541.1,2540.7,0.7953]
["bitfinex","ETHUSD",1729799140285,7.8708,2541.1,2540.7,0.7953]
["bitfinex","ETHUSD",1729799140816,3.93516,2541.2,2540.7,4.8098443]
["bitfinex","ETHUSD",1729799141114,1.68201854,2541.5,2540.7,8.7456743]
["bitfinex","ETHUSD",1729799141414,4.68201854,2541.5,2540.8,0.62870612]
["bitfinex","ETHUSD",1729799141621,1.68201854,2541.5,2540.9,0.07870384]
["bitfinex","ETHUSD",1729799142225,5.61670854,2541.5,2540.9,0.07870384]
["bitfinex","ETHUSD",1729799142385,4.75759,2541.5,2540.8,0.55]
["bitfinex","ETHUSD",1729799142710,4.7576,2541.5,2540.8,0.55]
["bitfinex","ETHUSD",1729799143216,3.93491,2541.4,2540.8,0.55]
["bitfinex","ETHUSD",1729799144317,3.93491,2541.4,2540.7,0.7953]
["bitfinex","ETHUSD",1729799144625,4.410691,2541.4,2540.7,0.7953]
["bitfinex","ETHUSD",1729799145432,3.93521,2541.2,2540.7,0.7953]
["bitfinex","ETHUSD",1729799146039,3.93554,2541.0,2540.3,7.97887883]
["bitfinex","ETHUSD",1729799146234,3.93562,2540.9,2540.4,0.07871774]
["bitfinex","ETHUSD",1729799146523,8.65181,2541.1,2540.3,11.91532883]
["bitfinex","ETHUSD",1729799146726,8.65181,2541.1,2540.4,0.07871774]
["bitfinex","ETHUSD",1729799146928,5.581571,2541.1,2540.4,4.01507774]
["bitfinex","ETHUSD",1729799147089,3.93539,2541.1,2540.6,0.764]
["bitfinex","ETHUSD",1729799147925,3.9356,2541.0,2540.6,0.764]
["bitfinex","ETHUSD",1729799148994,3.93563,2540.9,2540.4,1.3357]
["bitfinex","ETHUSD",1729799149334,3.9356,2541.0,2540.4,1.41441809]
["bitfinex","ETHUSD",1729799150305,3.93557,2541.0,2540.4,1.41441809]
["bitfinex","ETHUSD",1729799150502,3.93586,2540.8,2540.2,0.7594]
["bitfinex","ETHUSD",1729799150718,3.93586,2540.8,2540.2,4.77480422]
["bitfinex","ETHUSD",1729799151027,3.93563,2540.9,2540.3,4.03044883]
["bitfinex","ETHUSD",1729799152732,3.93584,2540.8,2540.3,0.7594]
["bitfinex","ETHUSD",1729799155015,3.93547,2541.0,2540.3,7.96691883]
["bitfinex","ETHUSD",1729799155207,3.93547,2541.0,2540.4,0.62872049]
["bitfinex","ETHUSD",1729799155731,3.93547,2541.0,2540.4,0.55]
["bitfinex","ETHUSD",1729799157497,7.871,2541.0,2540.4,0.55]
["bitfinex","ETHUSD",1729799157715,3.93547,2541.0,2540.4,0.55]
["bitfinex","ETHUSD",1729799157918,3.93547,2541.0,2540.4,0.62871864]
["bitfinex","ETHUSD",1729799158125,3.93547,2541.0,2540.4,4.56506864]
["bitfinex","ETHUSD",1729799159132,3.8022,2541.1,2540.4,4.56506864]
["bitfinex","ETHUSD",1729799159133,3.93584,2540.8,2540.4,0.55]
["bitfinex","ETHUSD",1729799159432,3.93578,2540.8,2540.4,0.55]
["bitfinex","ETHUSD",1729799160842,7.87134,2540.9,2540.4,0.55]
["bitfinex","ETHUSD",1729799161040,3.93561,2540.9,2540.4,0.55]
["bitfinex","ETHUSD",1729799161411,0.773781,2540.9,2540.4,0.55]
["bitfinex","ETHUSD",1729799161736,3.93646,2540.4,2539.9,0.8022]
["bitfinex","ETHUSD",1729799161905,3.93641,2540.4,2539.9,0.8022]
["bitfinex","ETHUSD",1729799162511,0.8159,2540.7,2539.7,3.27104883]
["bitfinex","ETHUSD",1729799162512,0.8218,2540.3,2539.7,0.7871]
["bitfinex","ETHUSD",1729799162713,3.93646,2540.4,2539.7,4.80323041]
["bitfinex","ETHUSD",1729799162927,3.0,2540.5,2540.0,4.7241]
["bitfinex","ETHUSD",1729799163129,3.0,2540.5,2540.0,4.80283031]
["bitfinex","ETHUSD",1729799163330,3.0,2540.6,2540.0,4.80283031]
["bitfinex","ETHUSD",1729799163836,3.0,2540.6,2540.0,4.7241]
["bitfinex","ETHUSD",1729799164042,6.93615,2540.6,2540.0,4.7241]
["bitfinex","ETHUSD",1729799164930,3.0,2540.6,2540.0,0.7871]
["bitfinex","ETHUSD",1729799165126,3.93639,2540.4,2540.0,0.7871]
["bitfinex","ETHUSD",1729799165917,3.93623,2540.5,2540.0,0.7871]
["bitfinex","ETHUSD",1729799166518,7.87258,2540.5,2540.0,0.7871]
["bitfinex","ETHUSD",1729799166712,3.93636,2540.5,2540.0,0.7871]
["bitfinex","ETHUSD",1729799167019,3.93655,2540.3,2540.0,0.7871]
["bitfinex","ETHUSD",1729799167716,3.93682,2540.2,2539.7,0.8328]
["bitfinex","ETHUSD",1729799168042,3.93713,2540.0,2539.7,0.8328]
["bitfinex","ETHUSD",1729799168544,3.93709,2540.0,2539.7,0.8328]
["bitfinex","ETHUSD",1729799168747,3.93739,2539.8,2539.3,0.7836]
["bitfinex","ETHUSD",1729799169625,3.93788,2539.5,2538.9,0.7836]
["bitfinex","ETHUSD",1729799169867,3.93796,2539.4,2538.9,0.7836]
["bitfinex","ETHUSD",1729799170358,3.93803,2539.4,2538.9,0.7836]
["bitfinex","ETHUSD",1729799170508,0.476688,2539.5,2538.5,0.7857]
["bitfinex","ETHUSD",1729799170509,3.93845,2539.1,2538.5,0.7857]
["bitfinex","ETHUSD",1729799170704,4.76775,2539.1,2538.5,0.7857]
["bitfinex","ETHUSD",1729799170927,3.93871,2539.0,2538.5,0.7857]
["bitfinex","ETHUSD",1729799171134,0.8293,2539.1,2538.5,0.7857]
["bitfinex","ETHUSD",1729799171135,4.76771,2539.1,2538.5,0.7857]
["bitfinex","ETHUSD",1729799171849,0.476688,2539.5,2538.3,7.21059883]
["bitfinex","ETHUSD",1729799171850,3.93816,2539.3,2538.8,0.75]
["bitfinex","ETHUSD",1729799172347,3.476688,2539.5,2538.8,0.82877555]
["bitfinex","ETHUSD",1729799172649,3.0,2539.5,2538.8,4.76755555]
["bitfinex","ETHUSD",1729799173148,3.93795,2539.4,2538.8,0.82877555]
["bitfinex","ETHUSD",1729799173351,3.93795,2539.4,2538.8,0.75]
["bitfinex","ETHUSD",1729799173511,6.93781,2539.5,2538.8,0.75]
["bitfinex","ETHUSD",1729799173923,3.93795,2539.4,2538.8,0.75]
["bitfinex","ETHUSD",1729799174960,6.93778,2539.5,2538.8,0.75]
["bitfinex","ETHUSD",1729799175159,3.93796,2539.4,2538.8,0.75]
["bitfinex","ETHUSD",1729799176669,6.9378,2539.5,2538.8,0.82876723]
["bitfinex","ETHUSD",1729799176875,6.9378,2539.5,2538.8,0.82876719]
["bitfinex","ETHUSD",1729799177171,3.93796,2539.4,2538.8,0.75]
["bitfinex","ETHUSD",1729799177398,6.9378,2539.5,2538.8,0.75]
["bitfinex","ETHUSD",1729799177576,6.9378,2539.5,2538.8,0.82876719]
["bitfinex","ETHUSD",1729799178871,6.9378,2539.5,2538.8,0.75]
["bitfinex","ETHUSD",1729799179070,3.93796,2539.4,2538.8,0.75]
["bitfinex","ETHUSD",1729799179759,7.87602,2539.4,2538.8,0.75]
["bitfinex","ETHUSD",1729799180069,3.93796,2539.4,2538.8,0.75]
["bitfinex","ETHUSD",1729799180248,7.87604,2539.4,2538.8,0.75]
["bitfinex","ETHUSD",1729799180648,3.93824,2539.3,2538.8,0.75]
["bitfinex","ETHUSD",1729799180969,5.1426963,2539.3,2538.8,0.75]
["bitfinex","ETHUSD",1729799181751,3.93833,2539.2,2538.8,0.75]
["bitfinex","ETHUSD",1729799181995,3.93834,2539.2,2538.8,0.75]
["bitfinex","ETHUSD",1729799182356,3.93834,2539.2,2538.2,0.8204]
["bitfinex","ETHUSD",1729799182357,3.93897,2538.8,2538.2,0.8204]
["bitfinex","ETHUSD",1729799182663,0.78777,2538.7,2538.2,0.8204]
["bitfinex","ETHUSD",1729799182864,3.93888,2538.8,2538.2,0.8204]
["bitfinex","ETHUSD",1729799183180,7.87826,2538.7,2538.2,0.8204]
["bitfinex","ETHUSD",1729799183358,3.93929,2538.6,2538.2,0.8204]
["bitfinex","ETHUSD",1729799183559,3.93912,2538.7,2537.8,3.94034]
["bitfinex","ETHUSD",1729799183560,0.8155,2538.5,2537.8,0.8298]
["bitfinex","ETHUSD",1729799183759,3.93948,2538.4,2537.8,0.8298]
["bitfinex","ETHUSD",1729799183996,3.93981,2538.2,2537.8,0.8298]
["bitfinex","ETHUSD",1729799184361,3.93996,2538.1,2537.8,0.8298]
["bitfinex","ETHUSD",1729799184798,3.93996,2538.1,2537.2,3.94123]
["bitfinex","ETHUSD",1729799184799,3.94024,2538.0,2537.3,0.8298]
["bitfinex","ETHUSD",1729799184963,3.9403,2537.9,2537.3,0.8298]
["bitfinex","ETHUSD",1729799185682,0.475498,2538.3,2537.3,7.29101296]
["bitfinex","ETHUSD",1729799185994,3.0,2538.4,2537.8,3.94041]
["bitfinex","ETHUSD",1729799186198,3.0,2538.5,2538.0,0.7719]
["bitfinex","ETHUSD",1729799186396,3.8155,2538.7,2538.0,4.79077759]
["bitfinex","ETHUSD",1729799186397,3.0,2538.7,2538.0,4.79077759]
["bitfinex","ETHUSD",1729799186599,3.0,2538.7,2538.1,3.93988]
["bitfinex","ETHUSD",1729799186809,3.93865,2539.0,2538.2,7.87942]
["bitfinex","ETHUSD",1729799187096,3.93865,2539.0,2538.3,0.55]
["bitfinex","ETHUSD",1729799187279,4.808421,2539.0,2538.3,0.62878394]
["bitfinex","ETHUSD",1729799187493,8.747081,2539.0,2538.3,4.48956]
["bitfinex","ETHUSD",1729799187702,4.808421,2539.0,2538.3,4.48956]
["bitfinex","ETHUSD",1729799187994,7.75912,2539.1,2538.4,4.73077]
["bitfinex","ETHUSD",1729799188200,6.93842,2539.1,2538.4,4.73077]
["bitfinex","ETHUSD",1729799188396,3.93826,2539.2,2538.4,4.73067]
["bitfinex","ETHUSD",1729799188597,7.8766,2539.2,2538.4,4.73067]
["bitfinex","ETHUSD",1729799188766,3.93843,2539.1,2538.4,4.73067]
["bitfinex","ETHUSD",1729799188967,3.93843,2539.1,2538.4,8.67007]
["bitfinex","ETHUSD",1729799189170,3.93832,2539.2,2538.6,0.8239]
["bitfinex","ETHUSD",1729799189471,3.0,2539.2,2538.7,0.8239]
["bitfinex","ETHUSD",1729799189670,7.75259263,2539.2,2538.7,0.8239]
["bitfinex","ETHUSD",1729799190267,6.93833,2539.2,2538.7,0.8239]
["bitfinex","ETHUSD",1729799190467,3.0,2539.2,2538.7,0.8239]
["bitfinex","ETHUSD",1729799190694,6.93827,2539.2,2538.7,0.8239]
["bitfinex","ETHUSD",1729799191271,3.0,2539.2,2538.7,0.8239]
["bitfinex","ETHUSD",1729799191679,6.93833,2539.2,2538.7,0.8239]
["bitfinex","ETHUSD",1729799192694,3.93856,2539.0,2538.7,0.8239]
["bitfinex","ETHUSD",1729799193007,3.93883,2538.9,2538.3,0.7922]
["bitfinex","ETHUSD",1729799193205,3.93856,2539.0,2538.3,0.7922]
["bitfinex","ETHUSD",1729799193206,3.93887,2538.8,2538.3,0.7922]
["bitfinex","ETHUSD",1729799193573,3.93873,2538.9,2538.3,0.7922]
["bitfinex","ETHUSD",1729799193770,4.801609,2538.9,2538.3,0.7922]
["bitfinex","ETHUSD",1729799193976,3.93887,2538.8,2538.3,0.7922]
["bitfinex","ETHUSD",1729799194195,0.862879,2538.9,2538.3,0.7922]
["bitfinex","ETHUSD",1729799194408,3.93901,2538.8,2538.3,0.7922]
["bitfinex","ETHUSD",1729799194981,3.93904,2538.7,2538.3,0.7922]
["bitfinex","ETHUSD",1729799195187,3.93901,2538.8,2538.3,0.7922]
["bitfinex","ETHUSD",1729799195596,7.87802,2538.8,2538.3,0.7922]
["bitfinex","ETHUSD",1729799195991,3.93901,2538.8,2538.3,0.7922]
["bitfinex","ETHUSD",1729799196710,3.93918,2538.6,2538.3,0.7922]
["bitfinex","ETHUSD",1729799197277,3.93933,2538.5,2538.3,0.7922]
["bitfinex","ETHUSD",1729799197813,3.93966,2538.3,2537.9,0.7922]
["bitfinex","ETHUSD",1729799198298,3.93957,2538.4,2537.9,0.7922]
["bitfinex","ETHUSD",1729799198499,3.93981,2538.2,2537.9,0.7922]
["bitfinex","ETHUSD",1729799198802,0.693957,2538.3,2537.9,0.7922]
["bitfinex","ETHUSD",1729799198803,4.633617,2538.3,2537.9,0.7922]
["bitfinex","ETHUSD",1729799199301,3.93982,2538.2,2537.9,0.7922]
["bitfinex","ETHUSD",1729799202780,3.93995,2538.1,2537.9,0.7922]
["bitfinex","ETHUSD",1729799202975,0.8573567,2538.1,2537.9,0.7922]
["bitfinex","ETHUSD",1729799203175,8.573357,2538.3,2537.9,0.7922]
["bitfinex","ETHUSD",1729799203381,4.633617,2538.3,2537.9,0.7922]
["bitfinex","ETHUSD",1729799203582,8.573377,2538.3,2537.9,0.7922]
["bitfinex","ETHUSD",1729799203795,4.633617,2538.3,2537.9,0.7922]
["bitfinex","ETHUSD",1729799203991,3.9395,2538.4,2537.9,0.7922]
["bitfinex","ETHUSD",1729799204206,3.0,2538.6,2538.0,3.94]
["bitfinex","ETHUSD",1729799204405,3.93915,2538.7,2538.1,0.765]
["bitfinex","ETHUSD",1729799207032,3.9392,2538.6,2538.1,0.765]
["bitfinex","ETHUSD",1729799207401,3.93904,2538.7,2538.1,0.765]
["bitfinex","ETHUSD",1729799208034,3.8081,2539.0,2538.1,0.765]
["bitfinex","ETHUSD",1729799208035,7.74677,2539.0,2538.1,0.765]
["bitfinex","ETHUSD",1729799208233,4.77516632,2538.9,2538.2,0.8309]
["bitfinex","ETHUSD",1729799208424,3.93888,2538.8,2538.2,0.8309]
["bitfinex","ETHUSD",1729799208619,3.93908,2538.7,2538.2,0.8309]
["bitfinex","ETHUSD",1729799208822,3.93888,2538.8,2538.2,0.8309]
["bitfinex","ETHUSD",1729799209341,3.93904,2538.7,2538.2,0.8309]
["bitfinex","ETHUSD",1729799209702,3.93888,2538.8,2538.2,0.8309]
["bitfinex","ETHUSD",1729799210342,3.93888,2538.8,2538.2,4.77062]
["bitfinex","ETHUSD",1729799212830,4.77510632,2538.9,2538.3,3.93957]
["bitfinex","ETHUSD",1729799213018,4.77510632,2538.9,2538.4,0.7588]
["bitfinex","ETHUSD",1729799213704,3.93887,2538.8,2538.4,0.7588]
["bitfinex","ETHUSD",1729799214338,3.93873,2538.9,2538.4,0.7588]
["bitfinex","ETHUSD",1729799215004,3.93888,2538.8,2538.4,0.7588]
["bitfinex","ETHUSD",1729799215206,5.026641,2538.8,2538.4,0.7588]
["bitfinex","ETHUSD",1729799215645,1.087761,2538.8,2538.4,0.7588]
["bitfinex","ETHUSD",1729799215843,3.93873,2538.9,2538.4,0.7588]
["bitfinex","ETHUSD",1729799216009,3.93894,2538.8,2538.4,0.7588]
["bitfinex","ETHUSD",1729799216805,3.93902,2538.7,2538.4,0.7588]
["bitfinex","ETHUSD",1729799217028,3.93889,2538.8,2538.4,0.7588]
["bitfinex","ETHUSD",1729799219327,3.93874,2538.9,2538.4,0.7588]
["bitfinex","ETHUSD",1729799219750,3.93888,2538.8,2538.4,0.7588]
["bitfinex","ETHUSD",1729799220467,3.93895,2538.8,2538.4,0.7588]
["bitfinex","ETHUSD",1729799220653,4.632845,2538.8,2538.4,0.7588]
["bitfinex","ETHUSD",1729799220827,3.93903,2538.7,2538.4,0.7588]
["bitfinex","ETHUSD",1729799221247,4.632765,2538.8,2538.4,0.7588]
["bitfinex","ETHUSD",1729799221440,0.693895,2538.8,2538.4,0.7588]
["bitfinex","ETHUSD",1729799221661,3.93872,2538.9,2538.5,0.8224]
["bitfinex","ETHUSD",1729799221662,3.0,2538.9,2538.5,0.8224]
["bitfinex","ETHUSD",1729799221859,6.93883,2538.9,2538.5,0.8224]
["bitfinex","ETHUSD",1729799222271,3.93917,2538.6,2538.0,0.8224]
["bitfinex","ETHUSD",1729799222568,3.93909,2538.7,2538.1,4.48992]
["bitfinex","ETHUSD",1729799222770,3.93918,2538.6,2538.1,0.55]
["bitfinex","ETHUSD",1729799223070,3.93918,2538.6,2538.0,4.76244]
["bitfinex","ETHUSD",1729799223071,3.93932,2538.6,2538.0,4.76244]
["bitfinex","ETHUSD",1729799223272,3.93928,2538.6,2538.0,4.76244]
["bitfinex","ETHUSD",1729799224431,3.93928,2538.6,2538.0,8.70248]
["bitfinex","ETHUSD",1729799224632,3.93833,2539.2,2538.2,0.7881]
["bitfinex","ETHUSD",1729799224865,6.93851,2539.1,2538.5,0.7881]
["bitfinex","ETHUSD",1729799225058,6.93851,2539.1,2538.6,0.7881]
["bitfinex","ETHUSD",1729799225273,3.0,2539.2,2538.8,0.7881]
["bitfinex","ETHUSD",1729799225569,3.93812,2539.3,2538.8,0.7881]
["bitfinex","ETHUSD",1729799225769,3.93776,2539.6,2538.9,3.93863]
["bitfinex","ETHUSD",1729799226069,3.93795,2539.4,2539.0,0.7881]
["bitfinex","ETHUSD",1729799226369,3.93782,2539.5,2539.0,0.7881]
["bitfinex","ETHUSD",1729799227467,3.93782,2539.5,2539.0,4.72663]
["bitfinex","ETHUSD",1729799227770,3.28104883,2539.2,2538.4,0.7881]
["bitfinex","ETHUSD",1729799227979,3.0,2538.7,2538.4,0.7881]
["bitfinex","ETHUSD",1729799228139,3.0,2538.9,2538.4,0.7881]
["bitfinex","ETHUSD",1729799228332,3.93896,2538.8,2538.4,0.7881]
["bitfinex","ETHUSD",1729799229343,7.87793,2538.8,2538.4,0.7881]
["bitfinex","ETHUSD",1729799229543,7.87793,2538.8,2537.9,0.80902861]
["bitfinex","ETHUSD",1729799229544,3.93958,2538.4,2537.9,0.80902861]
["bitfinex","ETHUSD",1729799229743,3.93958,2538.4,2537.5,2.87150742]
["bitfinex","ETHUSD",1729799229744,3.94019,2538.0,2537.5,0.8326]
["bitfinex","ETHUSD",1729799230174,3.9399,2538.2,2537.5,0.8326]
["bitfinex","ETHUSD",1729799230381,3.9399,2538.2,2537.5,0.91141339]
["bitfinex","ETHUSD",1729799230536,4.695,2538.2,2537.5,0.07881339]
["bitfinex","ETHUSD",1729799230874,3.94015,2538.0,2537.3,0.8326]
["bitfinex","ETHUSD",1729799231079,3.94015,2538.0,2537.3,0.91141581]
["bitfinex","ETHUSD",1729799231281,3.94015,2538.0,2537.3,0.88784442]
["bitfinex","ETHUSD",1729799231444,3.94015,2538.0,2537.4,0.7631]
["bitfinex","ETHUSD",1729799231641,3.94015,2538.0,2537.5,0.7631]
["bitfinex","ETHUSD",1729799231940,3.93975,2538.3,2537.6,0.55]
["bitfinex","ETHUSD",1729799232272,3.93975,2538.3,2537.7,0.7631]
["bitfinex","ETHUSD",1729799232582,3.0,2538.4,2537.7,0.7631]
["bitfinex","ETHUSD",1729799232783,3.693945,2538.4,2537.7,0.7631]
["bitfinex","ETHUSD",1729799233636,7.633495,2538.4,2537.7,0.7631]
["bitfinex","ETHUSD",1729799233842,3.693945,2538.4,2537.7,0.7631]
["bitfinex","ETHUSD",1729799234277,7.633435,2538.4,2537.7,0.7631]
["bitfinex","ETHUSD",1729799234575,3.693945,2538.4,2537.7,0.7631]
["bitfinex","ETHUSD",1729799234947,0.96960812,2538.3,2537.7,0.7631]
["bitfinex","ETHUSD",1729799235147,4.90927812,2538.3,2537.7,0.7631]
["bitfinex","ETHUSD",1729799235414,0.96960812,2538.3,2537.7,0.7631]
["bitfinex","ETHUSD",1729799239504,4.90926812,2538.3,2537.7,0.7631]
["bitfinex","ETHUSD",1729799241263,3.93966,2538.3,2537.7,0.7631]
["bitfinex","ETHUSD",1729799244410,3.693945,2538.4,2537.8,0.7846]
["bitfinex","ETHUSD",1729799244811,7.633435,2538.4,2537.8,0.7846]
["bitfinex","ETHUSD",1729799246211,3.0,2538.4,2537.9,4.49019]
["bitfinex","ETHUSD",1729799246503,3.0,2538.4,2538.0,0.7754]
["bitfinex","ETHUSD",1729799246918,6.93949,2538.4,2538.0,0.7754]
["bitfinex","ETHUSD",1729799247212,3.93989,2538.2,2538.0,0.7754]
["bitfinex","ETHUSD",1729799248213,3.93965,2538.3,2538.0,0.7754]
["bitfinex","ETHUSD",1729799248504,0.693965,2538.2,2538.0,0.7754]
["bitfinex","ETHUSD",1729799248921,3.93965,2538.3,2538.0,0.7754]
["bitfinex","ETHUSD",1729799250116,3.93983,2538.2,2538.0,0.7754]
["bitfinex","ETHUSD",1729799251923,3.93986,2538.2,2538.0,0.7754]
["bitfinex","ETHUSD",1729799253481,3.93986,2538.2,2537.4,0.55]
["bitfinex","ETHUSD",1729799253680,3.93986,2538.2,2537.3,0.80902861]
["bitfinex","ETHUSD",1729799253681,1.087936,2538.2,2537.6,0.55]
["bitfinex","ETHUSD",1729799253880,3.0,2538.1,2537.5,0.7599]
["bitfinex","ETHUSD",1729799254088,3.94069,2537.7,2537.5,0.7599]
["bitfinex","ETHUSD",1729799254793,7.88134,2537.7,2537.5,0.7599]
["bitfinex","ETHUSD",1729799255121,3.94065,2537.7,2537.5,0.7599]
["bitfinex","ETHUSD",1729799255431,7.88131,2537.7,2537.5,0.7599]
["bitfinex","ETHUSD",1729799255585,8.669441,2537.7,2537.5,0.7599]
["bitfinex","ETHUSD",1729799255791,4.728781,2537.7,2537.5,0.7599]
["bitfinex","ETHUSD",1729799256919,6.27104883,2538.1,2537.5,0.7599]
["bitfinex","ETHUSD",1729799256920,6.94004,2538.1,2537.5,0.7599]
["bitfinex","ETHUSD",1729799257266,0.01,2538.7,2538.0,3.93997]
["bitfinex","ETHUSD",1729799257267,3.93919,2538.6,2538.0,3.93997]
["bitfinex","ETHUSD",1729799257568,3.93831,2539.2,2538.6,4.4891]
["bitfinex","ETHUSD",1729799257721,3.93823,2539.3,2538.9,0.7859]
["bitfinex","ETHUSD",1729799257920,3.93825,2539.2,2538.9,0.7859]
["bitfinex","ETHUSD",1729799258220,3.93825,2539.2,2538.5,0.775]
["bitfinex","ETHUSD",1729799258221,3.93855,2539.0,2538.5,0.775]
["bitfinex","ETHUSD",1729799258445,3.93855,2539.0,2538.5,4.71423]
["bitfinex","ETHUSD",1729799258819,3.93824,2539.2,2538.5,0.775]
["bitfinex","ETHUSD",1729799259058,3.93872,2538.9,2538.5,0.775]
["bitfinex","ETHUSD",1729799259761,3.93895,2538.8,2538.5,0.775]
["bitfinex","ETHUSD",1729799260553,3.93872,2538.9,2538.5,0.775]
["bitfinex","ETHUSD",1729799262555,3.75748234,2538.9,2538.5,0.775]
["bitfinex","ETHUSD",1729799263277,4.75556,2539.0,2538.5,0.775]
["bitfinex","ETHUSD",1729799263571,3.93872,2538.9,2538.5,0.775]
["bitfinex","ETHUSD",1729799268442,3.87132,2538.9,2538.5,0.775]
["bitfinex","ETHUSD",1729799269785,7.81017,2538.9,2538.5,0.775]
["bitfinex","ETHUSD",1729799270074,3.87132,2538.9,2538.5,0.775]
["bitfinex","ETHUSD",1729799270851,3.93889,2538.8,2538.5,0.775]
["bitfinex","ETHUSD",1729799271455,3.87132,2538.9,2538.5,0.775]
["bitfinex","ETHUSD",1729799271869,3.87132,2538.9,2538.5,4.71432]
["bitfinex","ETHUSD",1729799273483,3.87132,2538.9,2538.5,0.775]
["bitfinex","ETHUSD",1729799273984,3.93893,2538.8,2538.5,0.775]
["bitfinex","ETHUSD",1729799274647,3.93893,2538.8,2538.3,0.8052]
["bitfinex","ETHUSD",1729799274648,3.93902,2538.7,2538.3,0.8052]
["bitfinex","ETHUSD",1729799274853,7.87818,2538.7,2538.3,0.8052]
["bitfinex","ETHUSD",1729799276409,3.93895,2538.8,2538.3,4.74477]
["bitfinex","ETHUSD",1729799276599,0.8138,2539.0,2538.3,4.74477]
["bitfinex","ETHUSD",1729799276600,3.0,2539.0,2538.4,4.48934]
["bitfinex","ETHUSD",1729799276797,3.93886,2538.9,2538.4,4.48934]
["bitfinex","ETHUSD",1729799277316,6.93861,2539.0,2538.5,0.8045]
["bitfinex","ETHUSD",1729799277533,3.0,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1729799278213,7.713938,2539.0,2538.5,0.8045]
["bitfinex","ETHUSD",1729799278383,3.9388,2538.9,2538.5,0.8045]
["bitfinex","ETHUSD",1729799278582,3.93888,2538.8,2538.5,0.8045]
["bitfinex","ETHUSD",1729799279130,3.93873,2538.9,2538.5,0.8045]
["bitfinex","ETHUSD",1729799279424,3.93871,2538.9,2538.5,0.8045]
["bitfinex","ETHUSD",1729799281324,3.93893,2538.8,2538.5,0.8045]
["bitfinex","ETHUSD",1729799282292,3.0,2539.0,2538.5,0.8045]
["bitfinex","ETHUSD",1729799282507,3.93894,2538.8,2538.5,0.8045]
["bitfinex","ETHUSD",1729799284310,7.87789,2538.8,2538.5,0.8045]
["bitfinex","ETHUSD",1729799284838,3.93907,2538.7,2538.5,0.8045]
["bitfinex","ETHUSD",1729799287147,3.93917,2538.6,2538.5,0.8045]
["bitfinex","ETHUSD",1729799287443,3.93917,2538.6,2538.3,1.3383]
["bitfinex","ETHUSD",1729799287656,3.93917,2538.6,2538.3,0.7883]
["bitfinex","ETHUSD",1729799287657,3.93924,2538.6,2538.3,0.7883]
["bitfinex","ETHUSD",1729799287811,7.87851,2538.6,2538.3,0.7883]
["bitfinex","ETHUSD",1729799288143,7.8785,2538.6,2538.3,0.7883]
["bitfinex","ETHUSD",1729799288340,3.93924,2538.6,2538.3,0.7883]
["bitfinex","ETHUSD",1729799288843,3.93939,2538.5,2538.3,0.7883]
["bitfinex","ETHUSD",1729799289339,3.9394,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1729799290108,3.93927,2538.6,2538.2,4.48979]
["bitfinex","ETHUSD",1729799292543,3.93927,2538.6,2538.2,0.55]
["bitfinex","ETHUSD",1729799292758,3.93934,2538.5,2538.1,0.7883]
["bitfinex","ETHUSD",1729799294373,3.93933,2538.5,2538.1,0.7883]
["bitfinex","ETHUSD",1729799294531,3.93949,2538.4,2538.1,0.7883]
["bitfinex","ETHUSD",1729799294737,7.8786,2538.6,2538.1,0.7883]
["bitfinex","ETHUSD",1729799295256,7.8786,2538.6,2538.1,4.72817]
["bitfinex","ETHUSD",1729799295452,3.93944,2538.5,2538.1,4.72817]
["bitfinex","ETHUSD",1729799296270,3.93944,2538.5,2538.1,8.66803]
["bitfinex","ETHUSD",1729799296833,3.93944,2538.5,2538.1,8.66804]
["bitfinex","ETHUSD",1729799297546,3.93902,2538.7,2538.1,4.72816]
["bitfinex","ETHUSD",1729799297743,3.9392,2538.6,2538.2,3.93979]
["bitfinex","ETHUSD",1729799298052,3.93934,2538.5,2538.1,4.72816]
["bitfinex","ETHUSD",1729799298254,3.9392,2538.6,2538.1,4.72816]
["bitfinex","ETHUSD",1729799298471,3.9392,2538.6,2538.2,3.93975]
["bitfinex","ETHUSD",1729799302376,3.9392,2538.6,2538.3,1.60999176]
["bitfinex","ETHUSD",1729799302665,3.9392,2538.6,2538.2,5.54974176]
["bitfinex","ETHUSD",1729799303073,3.9392,2538.6,2538.3,1.60999176]
["bitfinex","ETHUSD",1729799303545,4.408422,2538.7,2538.3,3.93963]
["bitfinex","ETHUSD",1729799309079,3.9392,2538.6,2538.2,6.35878037]
["bitfinex","ETHUSD",1729799309264,4.408422,2538.7,2538.2,6.35878037]
["bitfinex","ETHUSD",1729799309465,4.408422,2538.7,2538.3,3.93962]
["bitfinex","ETHUSD",1729799310069,4.408422,2538.7,2538.2,6.35878037]
["bitfinex","ETHUSD",1729799310383,3.9392,2538.6,2538.2,6.35872037]
["bitfinex","ETHUSD",1729799310587,3.9392,2538.6,2538.2,5.54969176]
["bitfinex","ETHUSD",1729799310878,0.469382,2538.7,2538.2,5.54969176]
["bitfinex","ETHUSD",1729799311084,3.9391,2538.7,2538.2,10.29845037]
["bitfinex","ETHUSD",1729799311247,3.93927,2538.6,2538.2,5.54969176]
["bitfinex","ETHUSD",1729799312275,3.93927,2538.6,2538.2,9.48943176]
["bitfinex","ETHUSD",1729799312481,3.93927,2538.6,2538.2,5.54969176]
["bitfinex","ETHUSD",1729799312858,1.60999176,2538.3,2537.9,0.80902861]
["bitfinex","ETHUSD",1729799313049,1.60999176,2538.2,2537.6,0.8223]
["bitfinex","ETHUSD",1729799313250,3.0,2538.4,2537.6,5.57203861]
["bitfinex","ETHUSD",1729799313552,0.7973,2538.5,2538.0,0.8223]
["bitfinex","ETHUSD",1729799313553,7.73665,2538.5,2538.0,0.8223]
["bitfinex","ETHUSD",1729799313884,7.73665,2538.5,2538.0,2.43229176]
["bitfinex","ETHUSD",1729799314078,3.93931,2538.6,2538.2,1.60999176]
["bitfinex","ETHUSD",1729799314079,3.93925,2538.6,2538.2,1.60999176]
["bitfinex","ETHUSD",1729799314443,3.93937,2538.5,2538.2,1.60999176]
["bitfinex","ETHUSD",1729799314675,3.93951,2538.4,2538.1,1.60999176]
["bitfinex","ETHUSD",1729799315283,3.93951,2538.4,2538.0,2.43229176]
["bitfinex","ETHUSD",1729799316145,3.93951,2538.4,2538.0,0.8223]
["bitfinex","ETHUSD",1729799316350,3.93951,2538.4,2537.8,1.63132861]
["bitfinex","ETHUSD",1729799316351,3.93995,2538.1,2537.8,1.63132861]
["bitfinex","ETHUSD",1729799316569,3.94021,2538.0,2537.8,0.8223]
["bitfinex","ETHUSD",1729799316770,3.93982,2538.2,2537.8,2.43229176]
["bitfinex","ETHUSD",1729799317281,3.93997,2538.1,2537.8,2.43229176]
["bitfinex","ETHUSD",1729799317678,3.93982,2538.2,2537.8,0.8223]
["bitfinex","ETHUSD",1729799317880,7.87974,2538.2,2537.8,2.43229176]
["bitfinex","ETHUSD",1729799318992,3.93978,2538.3,2538.1,1.60999176]
["bitfinex","ETHUSD",1729799319151,3.93979,2538.2,2538.1,1.60999176]
["bitfinex","ETHUSD",1729799319350,3.93979,2538.2,2538.0,1.60999176]
["bitfinex","ETHUSD",1729799319563,3.93979,2538.2,2537.9,2.15999176]
["bitfinex","ETHUSD",1729799321955,7.87966,2538.2,2537.9,2.15999176]
["bitfinex","ETHUSD",1729799322167,3.93979,2538.2,2537.9,2.15999176]
["bitfinex","ETHUSD",1729799322362,0.7973,2538.5,2537.9,2.15999176]
["bitfinex","ETHUSD",1729799322363,3.93948,2538.4,2537.9,2.15999176]
["bitfinex","ETHUSD",1729799322562,3.93993,2538.2,2537.9,2.15999176]
["bitfinex","ETHUSD",1729799322787,3.94006,2538.1,2537.9,2.15999176]
["bitfinex","ETHUSD",1729799323394,3.94007,2538.1,2537.9,0.55]
["bitfinex","ETHUSD",1729799324093,3.94007,2538.1,2537.9,2.15999176]
["bitfinex","ETHUSD",1729799324390,3.93986,2538.2,2538.1,0.8223]
["bitfinex","ETHUSD",1729799325297,3.0,2538.8,2538.1,0.8223]
["bitfinex","ETHUSD",1729799325298,0.7973,2539.2,2538.5,0.8223]
["bitfinex","ETHUSD",1729799325453,3.93867,2539.0,2538.7,1.60999176]
["bitfinex","ETHUSD",1729799325655,3.93872,2538.9,2538.5,4.7616]
["bitfinex","ETHUSD",1729799325852,0.7973,2539.4,2538.8,2.15999176]
["bitfinex","ETHUSD",1729799326088,3.93871,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1729799326595,3.93871,2538.9,2538.7,0.8223]
["bitfinex","ETHUSD",1729799326760,3.93886,2538.8,2538.7,0.8223]
["bitfinex","ETHUSD",1729799327470,3.93886,2538.8,2538.7,2.43229176]
["bitfinex","ETHUSD",1729799328060,3.93886,2538.8,2538.7,0.8223]
["bitfinex","ETHUSD",1729799328754,3.93886,2538.8,2537.4,0.59196366]
["bitfinex","ETHUSD",1729799328755,3.93931,2538.6,2538.1,0.80902861]
["bitfinex","ETHUSD",1729799328973,3.93927,2538.6,2538.3,1.60999176]
["bitfinex","ETHUSD",1729799330392,3.93927,2538.6,2538.4,1.60999176]
["bitfinex","ETHUSD",1729799332109,3.93927,2538.6,2538.5,1.60999176]
["bitfinex","ETHUSD",1729799332277,3.93903,2538.7,2538.5,1.60999176]
["bitfinex","ETHUSD",1729799332667,3.93903,2538.7,2538.6,1.60999176]
["bitfinex","ETHUSD",1729799332875,3.93903,2538.7,2538.5,1.60999176]
["bitfinex","ETHUSD",1729799333468,3.93903,2538.7,2538.4,1.60999176]
["bitfinex","ETHUSD",1729799334099,0.7973,2539.0,2538.6,2.36779176]
["bitfinex","ETHUSD",1729799334100,3.93869,2539.0,2538.6,2.36779176]
["bitfinex","ETHUSD",1729799334311,3.93882,2538.9,2538.6,2.36779176]
["bitfinex","ETHUSD",1729799334473,3.93882,2538.9,2538.6,0.7578]
["bitfinex","ETHUSD",1729799334992,3.93888,2538.8,2538.6,0.7578]
["bitfinex","ETHUSD",1729799335868,3.93902,2538.7,2538.6,0.7578]
["bitfinex","ETHUSD",1729799336274,7.87782,2538.8,2538.6,0.7578]
["bitfinex","ETHUSD",1729799337668,3.93888,2538.8,2538.6,0.7578]
["bitfinex","ETHUSD",1729799337890,3.93888,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1729799338465,3.93911,2538.7,2538.4,2.36779176]
["bitfinex","ETHUSD",1729799338916,3.93911,2538.7,2538.5,1.60999176]
["bitfinex","ETHUSD",1729799340415,3.93933,2538.5,2538.3,1.60999176]
["bitfinex","ETHUSD",1729799340713,3.93917,2538.6,2538.4,1.60999176]
["bitfinex","ETHUSD",1729799341212,3.93917,2538.6,2538.5,1.60999176]
["bitfinex","ETHUSD",1729799342010,3.93917,2538.6,2538.4,1.60999176]
["bitfinex","ETHUSD",1729799342817,3.93917,2538.6,2538.5,1.60999176]
["bitfinex","ETHUSD",1729799343173,3.93933,2538.5,2538.2,0.7578]
["bitfinex","ETHUSD",1729799343385,3.93948,2538.4,2538.2,2.36779176]
["bitfinex","ETHUSD",1729799343774,3.93948,2538.4,2538.3,1.60999176]
["bitfinex","ETHUSD",1729799344181,3.93964,2538.3,2538.0,1.3608]
["bitfinex","ETHUSD",1729799344386,3.93964,2538.3,2538.1,1.60999176]
["bitfinex","ETHUSD",1729799345224,3.93951,2538.4,2538.2,1.60999176]
["bitfinex","ETHUSD",1729799345438,3.93964,2538.3,2538.2,1.60999176]
["bitfinex","ETHUSD",1729799345707,3.93964,2538.3,2538.1,1.60999176]
["bitfinex","ETHUSD",1729799346114,3.93951,2538.4,2538.1,1.60999176]
["bitfinex","ETHUSD",1729799346288,3.93951,2538.4,2538.2,1.60999176]
["bitfinex","ETHUSD",1729799346289,7.87914,2538.4,2538.2,1.60999176]
["bitfinex","ETHUSD",1729799346495,7.87914,2538.4,2538.1,1.60999176]
["bitfinex","ETHUSD",1729799346902,7.87914,2538.4,2538.2,1.60999176]
["bitfinex","ETHUSD",1729799347223,3.93964,2538.3,2538.2,1.60999176]
["bitfinex","ETHUSD",1729799347413,3.93964,2538.3,2538.1,1.60999176]
["bitfinex","ETHUSD",1729799347812,3.93979,2538.2,2538.1,1.60999176]
["bitfinex","ETHUSD",1729799348119,3.93972,2538.3,2538.1,1.60999176]
["bitfinex","ETHUSD",1729799348423,3.93972,2538.3,2538.2,1.60999176]
["bitfinex","ETHUSD",1729799348929,3.93986,2538.2,2538.1,1.60999176]
["bitfinex","ETHUSD",1729799349399,3.93995,2538.1,2538.0,0.8108]
["bitfinex","ETHUSD",1729799349731,4.412226,2538.2,2538.0,1.60999176]
["bitfinex","ETHUSD",1729799350089,3.93995,2538.1,2538.0,1.60999176]
["bitfinex","ETHUSD",1729799351098,3.94011,2538.0,2537.9,1.60999176]
["bitfinex","ETHUSD",1729799352523,3.93998,2538.1,2537.9,1.60999176]
["bitfinex","ETHUSD",1729799353028,3.93998,2538.1,2538.0,1.60999176]
["bitfinex","ETHUSD",1729799354039,3.93998,2538.1,2537.9,1.60999176]
["bitfinex","ETHUSD",1729799354600,3.94011,2538.0,2537.8,1.60999176]
["bitfinex","ETHUSD",1729799355533,3.93998,2538.1,2537.8,1.60999176]
["bitfinex","ETHUSD",1729799355706,3.93998,2538.1,2537.9,1.60999176]
["bitfinex","ETHUSD",1729799356038,7.88007,2538.1,2537.9,1.60999176]
["bitfinex","ETHUSD",1729799356603,7.88007,2538.1,2537.8,1.60999176]
["bitfinex","ETHUSD",1729799357543,7.88002,2538.1,2537.8,1.60999176]
["bitfinex","ETHUSD",1729799357707,3.93998,2538.1,2537.9,1.60999176]
["bitfinex","ETHUSD",1729799358042,7.88002,2538.1,2537.9,1.60999176]
["bitfinex","ETHUSD",1729799358725,3.94011,2538.0,2537.8,1.60999176]
["bitfinex","ETHUSD",1729799359529,3.94026,2537.9,2537.7,1.60999176]
["bitfinex","ETHUSD",1729799359737,4.73751,2538.0,2537.7,1.60999176]
["bitfinex","ETHUSD",1729799360029,3.94035,2537.9,2537.6,1.60999176]
["bitfinex","ETHUSD",1729799360547,3.84034742,2537.9,2537.6,1.60999176]
["bitfinex","ETHUSD",1729799361111,3.94027,2537.9,2537.8,1.60999176]
["bitfinex","ETHUSD",1729799361339,3.94027,2537.9,2537.5,3.94087]
["bitfinex","ETHUSD",1729799361340,3.94027,2537.9,2537.7,1.60999176]
["bitfinex","ETHUSD",1729799362637,3.94027,2537.9,2537.8,1.60999176]
["bitfinex","ETHUSD",1729799363115,3.94027,2537.9,2537.7,1.60999176]
["bitfinex","ETHUSD",1729799364414,3.94011,2538.0,2537.8,2.39099176]
["bitfinex","ETHUSD",1729799364952,3.93994,2538.2,2537.9,1.60999176]
["bitfinex","ETHUSD",1729799365138,3.93994,2538.2,2538.0,1.60999176]
["bitfinex","ETHUSD",1729799365651,3.93994,2538.2,2537.9,1.60999176]
["bitfinex","ETHUSD",1729799365848,3.9399,2538.2,2537.9,1.60999176]
["bitfinex","ETHUSD",1729799367126,3.9399,2538.2,2538.0,1.60999176]
["bitfinex","ETHUSD",1729799367329,3.9399,2538.2,2537.9,1.60999176]
["bitfinex","ETHUSD",1729799367553,3.93966,2538.3,2538.0,1.60999176]
["bitfinex","ETHUSD",1729799367852,3.0,2538.4,2538.1,1.60999176]
["bitfinex","ETHUSD",1729799368051,3.0,2538.4,2538.0,1.60999176]
["bitfinex","ETHUSD",1729799368271,3.0,2538.4,2538.1,1.60999176]
["bitfinex","ETHUSD",1729799368853,6.93949,2538.4,2538.1,1.60999176]
["bitfinex","ETHUSD",1729799369049,6.93949,2538.4,2538.0,1.60999176]
["bitfinex","ETHUSD",1729799370052,0.7706,2538.7,2538.3,1.60999176]
["bitfinex","ETHUSD",1729799370270,3.93871,2538.9,2538.5,1.60999176]
["bitfinex","ETHUSD",1729799370473,0.7706,2539.2,2538.8,1.60999176]
["bitfinex","ETHUSD",1729799370621,3.93847,2539.1,2538.8,1.60999176]
["bitfinex","ETHUSD",1729799371059,3.93847,2539.1,2538.7,1.60999176]
["bitfinex","ETHUSD",1729799371859,3.93847,2539.1,2538.8,1.60999176]
["bitfinex","ETHUSD",1729799372020,3.93835,2539.2,2538.9,1.60999176]
["bitfinex","ETHUSD",1729799372224,3.93822,2539.3,2539.1,1.60999176]
["bitfinex","ETHUSD",1729799372419,3.93822,2539.3,2539.0,2.38739176]
["bitfinex","ETHUSD",1729799373025,3.0,2539.2,2539.0,2.38739176]
["bitfinex","ETHUSD",1729799373940,3.93822,2539.3,2539.0,2.38739176]
["bitfinex","ETHUSD",1729799374148,3.93821,2539.3,2539.0,2.38739176]
["bitfinex","ETHUSD",1729799374341,3.93813,2539.3,2539.0,0.7774]
["bitfinex","ETHUSD",1729799374727,3.93832,2539.2,2539.0,0.7774]
["bitfinex","ETHUSD",1729799375363,3.9384,2539.1,2538.8,2.43279176]
["bitfinex","ETHUSD",1729799376062,3.93871,2538.9,2538.6,1.60999176]
["bitfinex","ETHUSD",1729799377168,3.93871,2538.9,2538.7,1.60999176]
["bitfinex","ETHUSD",1729799377635,3.9384,2539.1,2538.7,1.60999176]
["bitfinex","ETHUSD",1729799377967,3.9384,2539.1,2538.7,2.43279176]
["bitfinex","ETHUSD",1729799378170,0.8243,2539.2,2538.8,1.60999176]
["bitfinex","ETHUSD",1729799378478,3.0,2539.7,2539.1,1.60999176]
["bitfinex","ETHUSD",1729799378479,4.10896757,2539.6,2539.1,1.60999176]
["bitfinex","ETHUSD",1729799378676,1.10896757,2539.6,2539.5,1.60999176]
["bitfinex","ETHUSD",1729799378861,1.10896757,2539.6,2539.5,2.15999176]
["bitfinex","ETHUSD",1729799379775,1.10896757,2539.6,2539.3,0.55]
["bitfinex","ETHUSD",1729799379978,1.10896757,2539.6,2539.4,1.60999176]
["bitfinex","ETHUSD",1729799380475,1.10896757,2539.6,2539.3,1.60999176]
["bitfinex","ETHUSD",1729799380673,1.10896757,2539.6,2539.2,2.43279176]
["bitfinex","ETHUSD",1729799380674,3.93779,2539.5,2539.2,2.43279176]
["bitfinex","ETHUSD",1729799381735,3.93803,2539.4,2539.2,0.8228]
["bitfinex","ETHUSD",1729799382075,3.93803,2539.4,2539.2,1.60999176]
["bitfinex","ETHUSD",1729799382284,3.93803,2539.4,2539.0,4.76129]
["bitfinex","ETHUSD",1729799382285,3.93803,2539.4,2539.1,1.60999176]
["bitfinex","ETHUSD",1729799382484,0.8243,2539.2,2538.8,0.8228]
["bitfinex","ETHUSD",1729799382653,1.60999176,2538.9,2538.5,0.8127]
["bitfinex","ETHUSD",1729799382976,3.93917,2538.6,2538.3,2.42269176]
["bitfinex","ETHUSD",1729799383475,3.93903,2538.7,2538.4,1.60999176]
["bitfinex","ETHUSD",1729799383678,0.8083,2538.8,2538.4,1.60999176]
["bitfinex","ETHUSD",1729799383850,3.93864,2539.0,2538.7,1.60999176]
["bitfinex","ETHUSD",1729799384053,3.93864,2539.0,2538.7,2.42269176]
["bitfinex","ETHUSD",1729799384257,3.93864,2539.0,2538.7,0.8127]
["bitfinex","ETHUSD",1729799384568,0.8083,2539.1,2538.7,0.8127]
["bitfinex","ETHUSD",1729799384768,3.93842,2539.1,2538.7,0.8127]
["bitfinex","ETHUSD",1729799384991,3.93858,2539.0,2538.7,0.8127]
["bitfinex","ETHUSD",1729799385195,3.93819,2539.3,2538.8,0.55]
["bitfinex","ETHUSD",1729799385489,7.87637,2539.3,2538.8,0.55]
["bitfinex","ETHUSD",1729799385845,3.93818,2539.3,2538.8,0.55]
["bitfinex","ETHUSD",1729799386040,3.93826,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1729799387182,3.93824,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1729799388386,3.93848,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1729799388898,3.93818,2539.3,2538.8,4.48884]
["bitfinex","ETHUSD",1729799388899,3.93825,2539.2,2538.8,4.48884]
["bitfinex","ETHUSD",1729799389359,3.93847,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1729799389752,3.93856,2539.0,2538.8,0.55]
["bitfinex","ETHUSD",1729799390584,3.93856,2539.0,2538.7,0.8127]
["bitfinex","ETHUSD",1729799390585,7.87725,2539.0,2538.7,0.8127]
["bitfinex","ETHUSD",1729799390788,3.93856,2539.0,2538.7,0.8127]
["bitfinex","ETHUSD",1729799390988,7.87723,2539.0,2538.7,0.8127]
["bitfinex","ETHUSD",1729799391188,3.93856,2539.0,2538.7,0.8127]
["bitfinex","ETHUSD",1729799391591,3.93809,2539.3,2538.7,0.8127]
["bitfinex","ETHUSD",1729799391798,3.93855,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1729799393800,3.93855,2539.0,2538.8,0.55]
["bitfinex","ETHUSD",1729799394507,3.93871,2538.9,2538.7,0.8127]
["bitfinex","ETHUSD",1729799394874,3.93871,2538.9,2537.9,3.0]
["bitfinex","ETHUSD",1729799394875,3.93924,2538.6,2538.3,0.8018]
["bitfinex","ETHUSD",1729799395614,7.87856,2538.6,2538.3,0.8018]
["bitfinex","ETHUSD",1729799395918,3.93935,2538.5,2538.3,0.8018]
["bitfinex","ETHUSD",1729799396267,3.93935,2538.5,2538.1,3.93985]
["bitfinex","ETHUSD",1729799396470,3.93935,2538.5,2538.2,0.55]
["bitfinex","ETHUSD",1729799397270,0.866597,2538.5,2538.1,0.8018]
["bitfinex","ETHUSD",1729799397475,3.93979,2538.2,2537.9,0.8018]
["bitfinex","ETHUSD",1729799397674,3.94003,2538.1,2537.9,0.8018]
["bitfinex","ETHUSD",1729799397875,3.94003,2538.1,2537.7,0.8018]
["bitfinex","ETHUSD",1729799398096,3.94022,2538.0,2537.7,0.8018]
["bitfinex","ETHUSD",1729799398416,3.94029,2537.9,2537.7,0.8018]
["bitfinex","ETHUSD",1729799398910,3.9401,2538.1,2537.7,0.8018]
["bitfinex","ETHUSD",1729799399127,3.94025,2538.0,2537.7,0.8018]
["bitfinex","ETHUSD",1729799399335,3.93993,2538.2,2537.7,0.8018]
["bitfinex","ETHUSD",1729799399491,3.93993,2538.2,2537.7,4.74236]
["bitfinex","ETHUSD",1729799399685,3.94029,2537.9,2537.7,0.8018]
["bitfinex","ETHUSD",1729799399891,3.94029,2537.9,2537.5,0.802]
["bitfinex","ETHUSD",1729799399892,3.94064,2537.7,2537.5,0.802]
["bitfinex","ETHUSD",1729799400293,6.93948,2538.5,2537.3,3.94117]
["bitfinex","ETHUSD",1729799400294,3.93984,2538.2,2537.7,3.94044]
["bitfinex","ETHUSD",1729799400526,3.93984,2538.2,2537.8,0.8082]
["bitfinex","ETHUSD",1729799400826,3.9398,2538.2,2537.8,4.07721379]
["bitfinex","ETHUSD",1729799401005,3.93961,2538.4,2537.8,4.74859]
["bitfinex","ETHUSD",1729799401207,3.93987,2538.2,2537.9,0.55]
["bitfinex","ETHUSD",1729799401386,7.87982,2538.2,2537.9,0.55]
["bitfinex","ETHUSD",1729799401589,3.93987,2538.2,2537.9,0.55]
["bitfinex","ETHUSD",1729799401830,3.9396,2538.4,2537.9,4.49025]
["bitfinex","ETHUSD",1729799402035,0.7936,2538.5,2537.9,4.49025]
["bitfinex","ETHUSD",1729799402344,0.8174,2538.8,2538.3,0.55]
["bitfinex","ETHUSD",1729799402639,7.87701,2539.1,2538.5,0.55]
["bitfinex","ETHUSD",1729799402923,3.93831,2539.2,2538.5,0.62877931]
["bitfinex","ETHUSD",1729799403122,0.8174,2539.4,2538.5,0.55]
["bitfinex","ETHUSD",1729799403321,3.93869,2539.0,2538.5,0.55]
["bitfinex","ETHUSD",1729799403542,3.93865,2539.0,2538.5,0.55]
["bitfinex","ETHUSD",1729799403892,3.93865,2539.0,2538.5,0.62877774]
["bitfinex","ETHUSD",1729799404227,7.87674,2539.2,2538.5,0.55]
["bitfinex","ETHUSD",1729799404530,3.93837,2539.2,2538.8,0.7954]
["bitfinex","ETHUSD",1729799405226,3.93836,2539.2,2538.8,0.7954]
["bitfinex","ETHUSD",1729799405433,3.93864,2539.0,2538.8,0.7954]
["bitfinex","ETHUSD",1729799405591,3.93862,2539.0,2538.5,5.24505]
["bitfinex","ETHUSD",1729799405936,3.93888,2538.8,2538.5,1.3058]
["bitfinex","ETHUSD",1729799406090,3.93909,2538.7,2538.5,0.7558]
["bitfinex","ETHUSD",1729799406286,3.93879,2538.9,2538.5,0.7558]
["bitfinex","ETHUSD",1729799406492,3.93904,2538.7,2538.5,0.7558]
["bitfinex","ETHUSD",1729799406700,3.93888,2538.8,2538.5,0.7558]
["bitfinex","ETHUSD",1729799407137,3.93857,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1729799407299,4.726277,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1729799407501,3.93839,2539.2,2538.6,4.4891]
["bitfinex","ETHUSD",1729799407839,7.87694,2539.1,2538.6,4.48915]
["bitfinex","ETHUSD",1729799408007,3.93841,2539.1,2538.6,4.48915]
["bitfinex","ETHUSD",1729799408203,3.93841,2539.1,2538.6,0.55]
["bitfinex","ETHUSD",1729799408407,3.93819,2539.3,2538.7,3.939]
["bitfinex","ETHUSD",1729799408621,3.0,2539.4,2539.0,4.48855]
["bitfinex","ETHUSD",1729799408801,3.93809,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1729799409237,3.93809,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1729799409416,3.93825,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1729799411415,3.9384,2539.1,2538.9,0.55]
["bitfinex","ETHUSD",1729799411943,3.93862,2539.0,2538.6,1.311]
["bitfinex","ETHUSD",1729799412615,3.9384,2539.1,2538.6,1.311]
["bitfinex","ETHUSD",1729799414470,3.93864,2539.0,2538.6,4.58001379]
["bitfinex","ETHUSD",1729799414755,3.93872,2538.9,2538.6,4.58001379]
["bitfinex","ETHUSD",1729799415052,3.9388,2538.9,2538.6,4.58001379]
["bitfinex","ETHUSD",1729799415548,3.93818,2539.3,2538.8,7.20780379]
["bitfinex","ETHUSD",1729799415712,3.93842,2539.1,2538.9,0.761]
["bitfinex","ETHUSD",1729799415915,3.93825,2539.2,2538.9,0.761]
["bitfinex","ETHUSD",1729799416448,3.93841,2539.1,2538.9,0.761]
["bitfinex","ETHUSD",1729799417877,3.9382,2539.3,2538.9,0.761]
["bitfinex","ETHUSD",1729799417878,7.87644,2539.3,2538.9,0.761]
["bitfinex","ETHUSD",1729799418152,3.93847,2539.1,2538.9,0.761]
["bitfinex","ETHUSD",1729799418465,3.93855,2539.0,2538.9,0.761]
["bitfinex","ETHUSD",1729799419531,3.93855,2539.0,2538.6,1.311]
["bitfinex","ETHUSD",1729799419857,3.93855,2539.0,2538.4,3.26901379]
["bitfinex","ETHUSD",1729799419858,3.93896,2538.8,2538.4,0.761]
["bitfinex","ETHUSD",1729799420031,3.93909,2538.7,2538.4,0.761]
["bitfinex","ETHUSD",1729799420239,3.9392,2538.6,2538.4,0.761]
["bitfinex","ETHUSD",1729799420758,3.93902,2538.7,2538.1,0.8237]
["bitfinex","ETHUSD",1729799420960,3.93965,2538.3,2538.1,0.8237]
["bitfinex","ETHUSD",1729799421123,3.93948,2538.4,2537.9,0.8237]
["bitfinex","ETHUSD",1729799421325,1.190748,2538.3,2537.7,0.8237]
["bitfinex","ETHUSD",1729799421625,3.94001,2538.1,2537.7,0.8237]
["bitfinex","ETHUSD",1729799421828,4.73649,2538.3,2537.7,0.8237]
["bitfinex","ETHUSD",1729799421829,3.93981,2538.2,2537.7,0.8237]
["bitfinex","ETHUSD",1729799422066,3.93981,2538.2,2537.8,3.26901379]
["bitfinex","ETHUSD",1729799423176,3.93997,2538.1,2537.8,3.26901379]
["bitfinex","ETHUSD",1729799423838,4.73658,2538.3,2537.8,7.20940379]
["bitfinex","ETHUSD",1729799424036,0.8142,2538.9,2538.1,0.7638]
["bitfinex","ETHUSD",1729799424342,3.93946,2538.5,2538.1,0.7638]
["bitfinex","ETHUSD",1729799424536,3.93956,2538.4,2538.1,0.7638]
["bitfinex","ETHUSD",1729799424859,3.93978,2538.3,2538.1,0.7638]
["bitfinex","ETHUSD",1729799425231,3.93934,2538.5,2538.1,4.70374]
["bitfinex","ETHUSD",1729799427363,7.8788,2538.5,2538.1,0.7638]
["bitfinex","ETHUSD",1729799427572,3.93949,2538.4,2538.1,0.7638]
["bitfinex","ETHUSD",1729799429449,3.9397,2538.3,2538.1,0.7638]
["bitfinex","ETHUSD",1729799431078,3.93979,2538.2,2537.8,4.08431379]
["bitfinex","ETHUSD",1729799431269,3.9397,2538.3,2537.8,8.02468379]
["bitfinex","ETHUSD",1729799431787,3.93982,2538.2,2537.8,8.02468379]
["bitfinex","ETHUSD",1729799432088,4.01527839,2538.2,2537.8,8.02468379]
["bitfinex","ETHUSD",1729799432264,0.07545839,2538.2,2537.9,3.94026]
["bitfinex","ETHUSD",1729799432586,0.07550551,2538.1,2537.9,3.94026]
["bitfinex","ETHUSD",1729799432935,3.93966,2538.3,2537.9,3.94026]
["bitfinex","ETHUSD",1729799433391,0.07557876,2538.2,2537.9,3.94026]
["bitfinex","ETHUSD",1729799433578,0.07557876,2538.2,2537.8,4.08431379]
["bitfinex","ETHUSD",1729799433751,0.07550551,2538.1,2537.9,3.94025]
["bitfinex","ETHUSD",1729799433952,3.93966,2538.3,2537.8,4.08431379]
["bitfinex","ETHUSD",1729799434151,0.07559079,2538.2,2537.8,8.02471379]
["bitfinex","ETHUSD",1729799434383,0.07559079,2538.2,2537.9,3.94025]
["bitfinex","ETHUSD",1729799434589,0.07551754,2538.1,2537.9,3.94025]
["bitfinex","ETHUSD",1729799434885,3.9398,2538.2,2537.8,8.02469379]
["bitfinex","ETHUSD",1729799435052,0.07544428,2538.0,2537.8,8.02469379]
["bitfinex","ETHUSD",1729799435254,3.9398,2538.2,2537.8,8.02469379]
["bitfinex","ETHUSD",1729799435456,0.07536714,2537.9,2537.8,8.02469379]
["bitfinex","ETHUSD",1729799435657,3.9398,2538.2,2537.8,8.57469379]
["bitfinex","ETHUSD",1729799435887,0.07535512,2537.9,2537.8,8.57469379]
["bitfinex","ETHUSD",1729799436059,3.9398,2538.2,2537.8,8.57469379]
["bitfinex","ETHUSD",1729799436264,0.07535512,2537.9,2537.8,8.57469379]
["bitfinex","ETHUSD",1729799436491,3.9398,2538.2,2537.8,8.57469379]
["bitfinex","ETHUSD",1729799437000,0.07550163,2538.1,2537.8,8.57469379]
["bitfinex","ETHUSD",1729799438799,0.07542838,2538.0,2537.8,8.57469379]
["bitfinex","ETHUSD",1729799439086,3.93967,2538.3,2537.8,8.57469379]
["bitfinex","ETHUSD",1729799439265,0.07535512,2537.9,2537.8,8.57469379]
["bitfinex","ETHUSD",1729799439468,3.93957,2538.4,2537.8,8.57469379]
["bitfinex","ETHUSD",1729799439673,0.07533959,2537.9,2537.8,8.57469379]
["bitfinex","ETHUSD",1729799440085,3.93971,2538.3,2537.8,8.57469379]
["bitfinex","ETHUSD",1729799440268,0.07533959,2537.9,2537.8,8.57469379]
["bitfinex","ETHUSD",1729799440474,3.93971,2538.3,2537.8,8.57469379]
["bitfinex","ETHUSD",1729799440791,3.93971,2538.3,2537.8,4.63431379]
["bitfinex","ETHUSD",1729799440988,0.07556711,2538.2,2537.8,4.63431379]
["bitfinex","ETHUSD",1729799441195,3.93957,2538.4,2538.0,7.20911379]
["bitfinex","ETHUSD",1729799441994,0.07564812,2538.3,2538.0,7.20911379]
["bitfinex","ETHUSD",1729799443300,0.07564812,2538.3,2538.0,3.26901379]
["bitfinex","ETHUSD",1729799443466,4.01534812,2538.3,2538.0,3.26901379]
["bitfinex","ETHUSD",1729799443659,0.07564812,2538.3,2538.0,7.20909379]
["bitfinex","ETHUSD",1729799449811,0.07512153,2538.2,2538.0,7.20909379]
["bitfinex","ETHUSD",1729799450315,3.93941,2538.5,2538.0,7.20909379]
["bitfinex","ETHUSD",1729799450477,0.07504828,2538.1,2538.0,7.20909379]
["bitfinex","ETHUSD",1729799450676,3.93941,2538.5,2538.0,7.20909379]
["bitfinex","ETHUSD",1729799450909,0.07504828,2538.1,2538.0,7.20909379]
["bitfinex","ETHUSD",1729799451520,3.93941,2538.5,2538.0,7.20909379]
["bitfinex","ETHUSD",1729799451679,0.07504828,2538.1,2538.0,7.20909379]
["bitfinex","ETHUSD",1729799451879,3.93941,2538.5,2538.0,7.20909379]
["bitfinex","ETHUSD",1729799452081,0.07504828,2538.1,2538.0,7.20909379]
["bitfinex","ETHUSD",1729799452293,3.93941,2538.5,2538.0,7.20909379]
["bitfinex","ETHUSD",1729799452616,4.806991,2538.5,2538.0,7.20909379]
["bitfinex","ETHUSD",1729799452788,0.07526801,2538.4,2538.0,7.20909379]
["bitfinex","ETHUSD",1729799452992,4.01476801,2538.4,2538.0,7.20909379]
["bitfinex","ETHUSD",1729799453192,4.01476801,2538.4,2538.0,3.94008]
["bitfinex","ETHUSD",1729799454094,0.07526801,2538.4,2538.1,3.93994]
["bitfinex","ETHUSD",1729799454293,0.07526801,2538.4,2538.1,3.93985]
["bitfinex","ETHUSD",1729799454611,0.46824706,2538.8,2538.3,3.9395]
["bitfinex","ETHUSD",1729799454612,8.23006706,2538.8,2538.3,3.9395]
["bitfinex","ETHUSD",1729799454915,5.15598871,2538.7,2538.2,11.96687379]
["bitfinex","ETHUSD",1729799455315,5.15598871,2538.7,2538.2,8.02713379]
["bitfinex","ETHUSD",1729799455537,5.15598871,2538.7,2538.2,11.96683379]
["bitfinex","ETHUSD",1729799455739,5.15598871,2538.7,2538.2,11.96681379]
["bitfinex","ETHUSD",1729799456538,3.93925,2538.6,2538.2,4.7581]
["bitfinex","ETHUSD",1729799457232,0.07421919,2538.5,2538.2,4.7581]
["bitfinex","ETHUSD",1729799457434,4.01361919,2538.5,2538.2,0.8184]
["bitfinex","ETHUSD",1729799457621,4.01361919,2538.5,2538.0,4.08741379]
["bitfinex","ETHUSD",1729799458927,4.01361919,2538.5,2538.1,3.93993]
["bitfinex","ETHUSD",1729799459598,4.01361919,2538.5,2538.0,8.02748379]
["bitfinex","ETHUSD",1729799459599,3.9395,2538.4,2538.0,8.02748379]
["bitfinex","ETHUSD",1729799460007,0.07407272,2538.3,2538.0,8.02748379]
["bitfinex","ETHUSD",1729799460524,0.07407272,2538.3,2538.1,3.93994]
["bitfinex","ETHUSD",1729799460908,3.93936,2538.5,2538.1,3.93994]
["bitfinex","ETHUSD",1729799461105,0.07366679,2538.2,2538.1,3.93994]
["bitfinex","ETHUSD",1729799461307,3.9395,2538.4,2538.0,8.02748379]
["bitfinex","ETHUSD",1729799461506,0.07366679,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1729799461739,3.93921,2538.6,2538.2,3.93979]
["bitfinex","ETHUSD",1729799461946,3.93933,2538.5,2538.1,3.93995]
["bitfinex","ETHUSD",1729799462239,3.93933,2538.5,2538.1,7.87983]
["bitfinex","ETHUSD",1729799462937,3.93933,2538.5,2538.1,3.93988]
["bitfinex","ETHUSD",1729799463374,3.93933,2538.5,2538.2,3.26901379]
["bitfinex","ETHUSD",1729799464479,0.07275014,2538.4,2538.2,3.26901379]
["bitfinex","ETHUSD",1729799466241,0.07275014,2538.4,2538.3,1.60972142]
["bitfinex","ETHUSD",1729799466756,3.93934,2538.5,2538.3,1.60972142]
["bitfinex","ETHUSD",1729799467073,0.07270986,2538.4,2538.1,0.80902861]
["bitfinex","ETHUSD",1729799467452,0.07270986,2538.4,2538.3,2.97142142]
["bitfinex","ETHUSD",1729799467654,0.8089,2539.3,2538.6,0.55]
["bitfinex","ETHUSD",1729799467655,3.93851,2539.1,2538.6,0.55]
["bitfinex","ETHUSD",1729799467886,4.807062,2539.1,2538.6,1.44497884]
["bitfinex","ETHUSD",1729799468063,0.06585363,2539.0,2538.7,0.8162039]
["bitfinex","ETHUSD",1729799468257,0.06585363,2539.0,2538.9,1.60972142]
["bitfinex","ETHUSD",1729799470284,0.06585363,2539.0,2538.7,7.20748744]
["bitfinex","ETHUSD",1729799470922,0.06585363,2539.0,2538.7,7.20747744]
["bitfinex","ETHUSD",1729799471617,4.00450363,2539.0,2538.7,3.26848744]
["bitfinex","ETHUSD",1729799472002,3.93911,2538.7,2538.5,0.8117]
["bitfinex","ETHUSD",1729799472316,0.06559093,2538.6,2538.3,8.78802134]
["bitfinex","ETHUSD",1729799472474,0.06559093,2538.6,2538.4,3.93943]
["bitfinex","ETHUSD",1729799472676,3.93894,2538.8,2538.5,3.26848744]
["bitfinex","ETHUSD",1729799473683,4.73276,2539.0,2538.5,3.26848744]
["bitfinex","ETHUSD",1729799473900,0.7941,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1729799474351,4.73266,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1729799474617,0.7941,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1729799475182,0.06601289,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1729799476400,0.06601289,2538.9,2538.7,0.805]
["bitfinex","ETHUSD",1729799476599,3.93842,2539.1,2538.7,0.805]
["bitfinex","ETHUSD",1729799476802,0.06615868,2539.0,2538.7,4.74395]
["bitfinex","ETHUSD",1729799477903,0.06615868,2539.0,2538.9,7.20719744]
["bitfinex","ETHUSD",1729799478303,7.87639,2539.3,2538.9,7.20719744]
["bitfinex","ETHUSD",1729799478508,0.06393543,2539.0,2538.9,3.26848744]
["bitfinex","ETHUSD",1729799478742,3.9383,2539.2,2538.8,3.93885]
["bitfinex","ETHUSD",1729799478937,0.06393543,2539.0,2538.8,3.93877]
["bitfinex","ETHUSD",1729799479137,7.87632,2539.3,2538.8,3.93877]
["bitfinex","ETHUSD",1729799479442,3.93825,2539.2,2538.8,7.87755]
["bitfinex","ETHUSD",1729799479644,4.00237301,2539.2,2538.8,3.93877]
["bitfinex","ETHUSD",1729799480104,0.06412301,2539.2,2538.8,3.93877]
["bitfinex","ETHUSD",1729799480301,4.00243301,2539.2,2538.8,3.93877]
["bitfinex","ETHUSD",1729799480504,3.9381,2539.3,2538.8,7.87749]
["bitfinex","ETHUSD",1729799480737,0.06404982,2539.1,2538.8,7.87749]
["bitfinex","ETHUSD",1729799480937,4.00239301,2539.2,2538.8,3.93872]
["bitfinex","ETHUSD",1729799481240,0.7619,2539.5,2538.8,3.93872]
["bitfinex","ETHUSD",1729799481454,0.06404491,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1729799481739,3.93808,2539.4,2538.8,0.55]
["bitfinex","ETHUSD",1729799481947,0.06397172,2539.0,2538.8,0.55]
["bitfinex","ETHUSD",1729799482104,3.93808,2539.4,2538.8,0.55]
["bitfinex","ETHUSD",1729799482301,0.06389852,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1729799482507,3.93808,2539.4,2538.8,0.55]
["bitfinex","ETHUSD",1729799482727,0.06389852,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1729799482940,3.93808,2539.4,2539.0,0.8123]
["bitfinex","ETHUSD",1729799483931,3.93808,2539.4,2539.0,4.75075]
["bitfinex","ETHUSD",1729799484624,3.93804,2539.4,2539.0,4.75075]
["bitfinex","ETHUSD",1729799485244,0.7944,2539.7,2539.1,7.20684744]
["bitfinex","ETHUSD",1729799485418,3.9377,2539.6,2539.2,3.93823]
["bitfinex","ETHUSD",1729799486042,0.06444658,2539.5,2539.2,3.93823]
["bitfinex","ETHUSD",1729799486246,0.06444658,2539.5,2539.4,0.8165]
["bitfinex","ETHUSD",1729799486753,3.9375,2539.7,2539.4,0.8165]
["bitfinex","ETHUSD",1729799486929,0.0644738,2539.5,2539.4,0.8165]
["bitfinex","ETHUSD",1729799487128,3.9375,2539.7,2539.4,0.8165]
["bitfinex","ETHUSD",1729799487327,0.06453214,2539.5,2539.4,0.8165]
["bitfinex","ETHUSD",1729799487560,3.9375,2539.7,2539.4,0.8165]
["bitfinex","ETHUSD",1729799488067,0.0646053,2539.6,2539.4,0.8165]
["bitfinex","ETHUSD",1729799488270,3.93778,2539.5,2539.2,1.3712]
["bitfinex","ETHUSD",1729799488766,0.06445897,2539.4,2539.2,1.3712]
["bitfinex","ETHUSD",1729799489074,4.00244897,2539.4,2539.2,0.8212]
["bitfinex","ETHUSD",1729799489565,0.06445897,2539.4,2539.2,0.8212]
["bitfinex","ETHUSD",1729799490367,0.06445897,2539.4,2539.3,3.81848744]
["bitfinex","ETHUSD",1729799490567,0.06445897,2539.4,2539.3,8.66043259]
["bitfinex","ETHUSD",1729799490772,3.93708,2540.0,2539.6,0.8251]
["bitfinex","ETHUSD",1729799490961,4.40162557,2540.2,2539.7,8.42479]
["bitfinex","ETHUSD",1729799491274,4.40162557,2540.2,2539.8,3.81848744]
["bitfinex","ETHUSD",1729799491480,4.00203261,2540.1,2539.8,3.81848744]
["bitfinex","ETHUSD",1729799491640,3.93704,2540.0,2539.7,0.55]
["bitfinex","ETHUSD",1729799491971,0.06504743,2539.9,2539.7,0.55]
["bitfinex","ETHUSD",1729799492177,0.06504743,2539.9,2539.7,8.42477]
["bitfinex","ETHUSD",1729799492471,3.93685,2540.1,2539.7,4.48738]
["bitfinex","ETHUSD",1729799492677,0.06498206,2539.8,2539.7,4.48738]
["bitfinex","ETHUSD",1729799492969,3.93685,2540.1,2539.7,4.48738]
["bitfinex","ETHUSD",1729799493195,0.06498206,2539.8,2539.7,4.48738]
["bitfinex","ETHUSD",1729799493502,0.06509869,2539.8,2539.7,4.48738]
["bitfinex","ETHUSD",1729799493664,3.93685,2540.1,2539.7,4.48738]
["bitfinex","ETHUSD",1729799493972,0.06509869,2539.8,2539.7,4.56611996]
["bitfinex","ETHUSD",1729799494167,4.40161557,2540.2,2539.8,7.20574744]
["bitfinex","ETHUSD",1729799494560,3.93707,2540.0,2539.7,0.55]
["bitfinex","ETHUSD",1729799494767,3.93695,2540.1,2539.7,4.48745]
["bitfinex","ETHUSD",1729799496468,7.87393,2540.1,2539.7,0.55]
["bitfinex","ETHUSD",1729799496668,3.93695,2540.1,2539.7,0.55]
["bitfinex","ETHUSD",1729799496868,0.0631236,2540.0,2539.8,7.20576744]
["bitfinex","ETHUSD",1729799497392,3.93693,2540.1,2539.8,3.26848744]
["bitfinex","ETHUSD",1729799497706,3.93693,2540.1,2539.8,3.81848744]
["bitfinex","ETHUSD",1729799497872,0.06308155,2540.0,2539.8,3.81848744]
["bitfinex","ETHUSD",1729799498069,3.93741,2539.8,2539.6,0.8251]
["bitfinex","ETHUSD",1729799498297,3.93778,2539.5,2539.2,4.07158744]
["bitfinex","ETHUSD",1729799498482,3.93716,2539.9,2539.2,4.07158744]
["bitfinex","ETHUSD",1729799498483,4.00056636,2539.7,2539.2,4.07158744]
["bitfinex","ETHUSD",1729799498684,3.93748,2539.7,2539.4,3.26848744]
["bitfinex","ETHUSD",1729799499870,3.93763,2539.6,2539.2,4.07158744]
["bitfinex","ETHUSD",1729799500069,3.93778,2539.5,2539.2,4.07158744]
["bitfinex","ETHUSD",1729799500510,0.06283576,2539.4,2539.3,3.93807]
["bitfinex","ETHUSD",1729799500753,0.06283576,2539.4,2539.3,7.20655744]
["bitfinex","ETHUSD",1729799501042,0.06283576,2539.4,2539.2,4.74127]
["bitfinex","ETHUSD",1729799501043,3.93809,2539.3,2538.9,4.77022]
["bitfinex","ETHUSD",1729799501210,0.0626894,2539.2,2538.9,0.8316]
["bitfinex","ETHUSD",1729799501399,3.93855,2539.0,2538.7,0.8316]
["bitfinex","ETHUSD",1729799501603,0.06246982,2538.9,2538.7,0.8316]
["bitfinex","ETHUSD",1729799501936,4.73252,2539.1,2538.7,4.7706]
["bitfinex","ETHUSD",1729799502114,0.06233441,2538.8,2538.7,4.7706]
["bitfinex","ETHUSD",1729799502319,4.73252,2539.1,2538.7,4.7706]
["bitfinex","ETHUSD",1729799502505,0.06224111,2538.8,2538.7,4.7706]
["bitfinex","ETHUSD",1729799502700,4.73252,2539.1,2538.7,0.8316]
["bitfinex","ETHUSD",1729799502924,0.06214001,2538.8,2538.7,5.32058]
["bitfinex","ETHUSD",1729799503122,4.73252,2539.1,2538.7,1.3816]
["bitfinex","ETHUSD",1729799503323,0.06214001,2538.8,2538.7,1.3816]
["bitfinex","ETHUSD",1729799503599,4.73252,2539.1,2538.7,1.3816]
["bitfinex","ETHUSD",1729799503800,0.06228642,2539.0,2538.7,5.32054]
["bitfinex","ETHUSD",1729799504005,0.06228642,2539.0,2538.8,3.26848744]
["bitfinex","ETHUSD",1729799504937,0.06228642,2539.0,2538.8,7.20722744]
["bitfinex","ETHUSD",1729799505251,3.93787,2539.5,2538.9,5.32031]
["bitfinex","ETHUSD",1729799505429,4.0004925,2539.4,2539.0,3.81848744]
["bitfinex","ETHUSD",1729799505632,0.0624625,2539.4,2539.0,7.75696744]
["bitfinex","ETHUSD",1729799505950,4.0004025,2539.4,2539.0,7.75702744]
["bitfinex","ETHUSD",1729799506122,0.0624625,2539.4,2539.0,11.69549744]
["bitfinex","ETHUSD",1729799506322,0.0624625,2539.4,2539.0,11.69542744]
["bitfinex","ETHUSD",1729799506519,4.0004025,2539.4,2539.0,7.75695744]
["bitfinex","ETHUSD",1729799506719,0.0624625,2539.4,2539.0,7.75692744]
["bitfinex","ETHUSD",1729799507039,0.06233509,2539.3,2539.2,0.8316]
["bitfinex","ETHUSD",1729799507259,3.93778,2539.5,2539.2,0.8316]
["bitfinex","ETHUSD",1729799507447,0.06235821,2539.3,2539.2,0.8316]
["bitfinex","ETHUSD",1729799507613,3.93778,2539.5,2539.2,0.8316]
["bitfinex","ETHUSD",1729799507953,0.06240827,2539.4,2539.2,0.8316]
["bitfinex","ETHUSD",1729799508192,0.06240827,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1729799508377,0.06240827,2539.4,2539.3,4.48809]
["bitfinex","ETHUSD",1729799508519,6.93733,2539.8,2539.4,0.55]
["bitfinex","ETHUSD",1729799508719,3.93748,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1729799509019,3.93748,2539.7,2539.2,8.03829744]
["bitfinex","ETHUSD",1729799509020,3.93775,2539.6,2539.2,8.03829744]
["bitfinex","ETHUSD",1729799510251,3.93775,2539.6,2539.2,4.10008744]
["bitfinex","ETHUSD",1729799510852,3.93781,2539.5,2539.2,4.10008744]
["bitfinex","ETHUSD",1729799511057,3.93781,2539.5,2538.7,4.7551239]
["bitfinex","ETHUSD",1729799511058,3.93809,2539.3,2538.7,4.7551339]
["bitfinex","ETHUSD",1729799511222,3.93809,2539.3,2538.8,0.55]
["bitfinex","ETHUSD",1729799511223,3.93831,2539.2,2538.8,0.55]
["bitfinex","ETHUSD",1729799511424,0.06227797,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1729799511730,3.93817,2539.3,2538.8,3.93875]
["bitfinex","ETHUSD",1729799512167,4.00067116,2539.2,2538.7,7.99628744]
["bitfinex","ETHUSD",1729799512342,4.00067116,2539.2,2538.8,3.9388]
["bitfinex","ETHUSD",1729799514341,4.00067116,2539.2,2538.7,7.99637744]
["bitfinex","ETHUSD",1729799514547,4.00067116,2539.2,2538.8,3.93886]
["bitfinex","ETHUSD",1729799515711,4.7413,2539.1,2538.7,4.05738744]
["bitfinex","ETHUSD",1729799515965,4.7413,2539.1,2538.7,7.20749744]
["bitfinex","ETHUSD",1729799516167,0.06221644,2539.0,2538.7,7.20749744]
["bitfinex","ETHUSD",1729799516354,0.06221644,2539.0,2538.7,11.14644744]
["bitfinex","ETHUSD",1729799516936,0.06221644,2539.0,2538.6,3.93915]
["bitfinex","ETHUSD",1729799517132,4.00083644,2539.0,2538.6,3.93915]
["bitfinex","ETHUSD",1729799518084,7.93953644,2539.0,2538.5,3.93921]
["bitfinex","ETHUSD",1729799518375,4.00083644,2539.0,2538.5,7.87845]
["bitfinex","ETHUSD",1729799518677,7.93947644,2539.0,2538.5,3.93921]
["bitfinex","ETHUSD",1729799518851,4.00083644,2539.0,2538.5,3.93921]
["bitfinex","ETHUSD",1729799519052,7.93952644,2539.0,2538.5,3.93921]
["bitfinex","ETHUSD",1729799519364,4.00083644,2539.0,2538.5,7.87845]
["bitfinex","ETHUSD",1729799520192,4.00083644,2539.0,2538.5,3.93921]
["bitfinex","ETHUSD",1729799520404,4.00083644,2539.0,2538.5,7.87845]
["bitfinex","ETHUSD",1729799520605,0.06221644,2539.0,2538.9,8.53899744]
["bitfinex","ETHUSD",1729799520966,0.8028,2539.5,2539.0,4.48854]
["bitfinex","ETHUSD",1729799521163,0.8028,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1729799521364,0.06011118,2539.4,2539.2,0.55]
["bitfinex","ETHUSD",1729799523870,0.06011118,2539.4,2539.2,4.48824]
["bitfinex","ETHUSD",1729799524603,0.06011118,2539.4,2539.2,0.55]
["bitfinex","ETHUSD",1729799524778,0.06011118,2539.4,2539.2,4.48824]
["bitfinex","ETHUSD",1729799525173,3.93762,2539.6,2539.2,4.48824]
["bitfinex","ETHUSD",1729799525387,0.06015467,2539.3,2539.2,7.75672744]
["bitfinex","ETHUSD",1729799525594,3.93762,2539.6,2539.3,0.7554]
["bitfinex","ETHUSD",1729799525767,0.7673,2539.7,2539.4,3.26848744]
["bitfinex","ETHUSD",1729799525967,3.93734,2539.8,2539.5,0.55]
["bitfinex","ETHUSD",1729799526366,0.7673,2540.0,2539.3,0.7554]
["bitfinex","ETHUSD",1729799526599,3.93782,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1729799527208,4.70495,2539.6,2539.2,4.48822]
["bitfinex","ETHUSD",1729799527564,3.93782,2539.5,2539.2,0.55]
["bitfinex","ETHUSD",1729799528000,0.05660555,2539.4,2539.2,0.55]
["bitfinex","ETHUSD",1729799528176,3.99454555,2539.4,2539.1,3.26848744]
["bitfinex","ETHUSD",1729799528385,3.93816,2539.3,2538.9,7.20718744]
["bitfinex","ETHUSD",1729799528798,0.05663965,2539.2,2538.9,7.20718744]
["bitfinex","ETHUSD",1729799529201,3.93816,2539.3,2538.9,7.20718744]
["bitfinex","ETHUSD",1729799529410,0.05653619,2539.1,2538.9,7.20718744]
["bitfinex","ETHUSD",1729799529570,3.93816,2539.3,2538.9,7.20718744]
["bitfinex","ETHUSD",1729799529772,0.0564444,2539.0,2538.9,7.75718744]
["bitfinex","ETHUSD",1729799530008,4.70496,2539.6,2539.2,0.55]
["bitfinex","ETHUSD",1729799530309,3.0,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1729799530310,6.9374,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1729799530509,3.0,2539.6,2539.3,3.93808]
["bitfinex","ETHUSD",1729799530811,3.93747,2539.7,2539.3,3.93808]
["bitfinex","ETHUSD",1729799531315,4.70033,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1729799531624,0.05683041,2539.6,2539.4,3.26848744]
["bitfinex","ETHUSD",1729799531772,3.93751,2539.7,2539.4,3.26848744]
["bitfinex","ETHUSD",1729799531967,0.05676114,2539.5,2539.4,7.20641744]
["bitfinex","ETHUSD",1729799532175,3.763,2540.1,2539.5,4.48776]
["bitfinex","ETHUSD",1729799532473,3.93702,2540.0,2539.6,4.01988744]
["bitfinex","ETHUSD",1729799532700,3.93723,2539.9,2539.6,4.01988744]
["bitfinex","ETHUSD",1729799532898,3.93701,2540.0,2539.6,7.95750744]
["bitfinex","ETHUSD",1729799533288,3.93701,2540.0,2539.6,4.01988744]
["bitfinex","ETHUSD",1729799534573,3.93716,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1729799534795,3.93738,2539.8,2539.4,0.7514]
["bitfinex","ETHUSD",1729799535000,3.93779,2539.5,2539.0,1.6137039]
["bitfinex","ETHUSD",1729799535182,3.93806,2539.4,2539.0,4.73599]
["bitfinex","ETHUSD",1729799535395,0.05666785,2539.4,2539.0,0.7975]
["bitfinex","ETHUSD",1729799535594,3.93816,2539.3,2539.0,0.7975]
["bitfinex","ETHUSD",1729799536106,0.05652149,2539.2,2539.0,0.7975]
["bitfinex","ETHUSD",1729799536513,3.93801,2539.4,2539.0,0.7975]
["bitfinex","ETHUSD",1729799537009,3.99478467,2539.3,2539.0,0.7975]
["bitfinex","ETHUSD",1729799537376,3.99478467,2539.3,2539.0,0.55]
["bitfinex","ETHUSD",1729799537571,3.99478467,2539.3,2538.8,0.7975]
["bitfinex","ETHUSD",1729799537572,4.78806414,2539.3,2538.8,0.7975]
["bitfinex","ETHUSD",1729799537808,3.93834,2539.2,2538.8,0.7975]
["bitfinex","ETHUSD",1729799538013,3.93834,2539.2,2538.8,4.73635]
["bitfinex","ETHUSD",1729799538311,0.05643273,2539.1,2538.8,0.7975]
["bitfinex","ETHUSD",1729799538710,0.05643273,2539.1,2538.8,4.73624]
["bitfinex","ETHUSD",1729799539011,3.93833,2539.2,2538.8,4.73624]
["bitfinex","ETHUSD",1729799539311,0.05645286,2539.1,2538.8,4.73624]
["bitfinex","ETHUSD",1729799539812,0.05645286,2539.1,2538.8,0.7975]
["bitfinex","ETHUSD",1729799540681,0.05645286,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1729799541590,3.99486286,2539.1,2538.8,0.55]
["bitfinex","ETHUSD",1729799541979,3.99486286,2539.1,2538.7,3.26848744]
["bitfinex","ETHUSD",1729799542181,0.05645286,2539.1,2538.7,3.26848744]
["bitfinex","ETHUSD",1729799542709,3.99487286,2539.1,2538.7,3.26848744]
["bitfinex","ETHUSD",1729799543091,0.05645286,2539.1,2538.7,3.26848744]
["bitfinex","ETHUSD",1729799544474,3.99488286,2539.1,2538.7,7.20742744]
["bitfinex","ETHUSD",1729799544711,3.93861,2539.0,2538.7,3.26848744]
["bitfinex","ETHUSD",1729799544916,3.93861,2539.0,2538.6,4.6979]
["bitfinex","ETHUSD",1729799545223,0.766,2538.8,2538.5,0.8162039]
["bitfinex","ETHUSD",1729799545380,3.93917,2538.6,2538.5,0.8162039]
["bitfinex","ETHUSD",1729799545751,3.9952008,2538.6,2538.5,0.8162039]
["bitfinex","ETHUSD",1729799545916,4.7612008,2538.6,2538.5,0.8162039]
["bitfinex","ETHUSD",1729799546804,4.7612008,2538.6,2538.0,8.02476134]
["bitfinex","ETHUSD",1729799546805,3.93956,2538.4,2538.0,8.02476134]
["bitfinex","ETHUSD",1729799547175,0.05579251,2538.3,2538.0,8.02476134]
["bitfinex","ETHUSD",1729799547714,3.99546251,2538.3,2538.0,3.26848744]
["bitfinex","ETHUSD",1729799547913,3.93986,2538.2,2537.9,0.8162039]
["bitfinex","ETHUSD",1729799548479,7.70517,2538.6,2537.9,0.8162039]
["bitfinex","ETHUSD",1729799548480,0.05563051,2538.1,2537.9,0.8162039]
["bitfinex","ETHUSD",1729799548680,3.93993,2538.2,2537.9,0.8162039]
["bitfinex","ETHUSD",1729799548875,0.05559601,2538.0,2537.9,0.8162039]
["bitfinex","ETHUSD",1729799549081,3.93996,2538.1,2537.9,0.8162039]
["bitfinex","ETHUSD",1729799549383,0.05562859,2538.0,2537.9,0.8162039]
["bitfinex","ETHUSD",1729799550208,4.47500745,2538.0,2537.9,0.8162039]
["bitfinex","ETHUSD",1729799551484,8.27210745,2538.0,2537.9,0.8162039]
["bitfinex","ETHUSD",1729799553493,0.7971,2537.8,2536.9,3.26848744]
["bitfinex","ETHUSD",1729799553693,0.7971,2537.8,2536.9,7.21021744]
["bitfinex","ETHUSD",1729799553694,3.94097,2537.5,2536.9,7.21021744]
["bitfinex","ETHUSD",1729799554222,0.05389447,2537.4,2536.9,7.21021744]
["bitfinex","ETHUSD",1729799557821,0.05389447,2537.4,2537.0,3.94165]
["bitfinex","ETHUSD",1729799558433,0.05389447,2537.4,2537.1,3.94148]
["bitfinex","ETHUSD",1729799558612,4.73754,2537.8,2537.2,4.70678]
["bitfinex","ETHUSD",1729799558813,0.05373549,2537.3,2537.2,4.70678]
["bitfinex","ETHUSD",1729799559011,3.7971,2537.8,2537.3,3.94112]
["bitfinex","ETHUSD",1729799559238,0.8276,2538.0,2537.5,3.9408]
["bitfinex","ETHUSD",1729799560501,0.8276,2538.0,2537.4,7.20943744]
["bitfinex","ETHUSD",1729799562237,0.05385596,2537.9,2537.4,7.20943744]
["bitfinex","ETHUSD",1729799566116,0.05385596,2537.9,2537.3,4.49109]
["bitfinex","ETHUSD",1729799566432,0.83599956,2537.9,2537.3,3.94118]
["bitfinex","ETHUSD",1729799567318,0.83599956,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1729799567633,0.83599956,2537.9,2537.3,3.94118]
["bitfinex","ETHUSD",1729799567833,0.83599956,2537.9,2537.5,3.26848744]
["bitfinex","ETHUSD",1729799568010,0.05385596,2537.9,2537.5,3.26848744]
["bitfinex","ETHUSD",1729799569218,3.99419596,2537.9,2537.4,3.26848744]
["bitfinex","ETHUSD",1729799569418,0.7649,2537.8,2537.4,3.26848744]
["bitfinex","ETHUSD",1729799569629,0.7649,2537.8,2537.6,3.26848744]
["bitfinex","ETHUSD",1729799569816,0.05214601,2537.7,2537.6,3.26848744]
["bitfinex","ETHUSD",1729799570148,0.8164,2538.0,2537.6,3.26848744]
["bitfinex","ETHUSD",1729799570359,0.8164,2538.0,2537.4,3.94097]
["bitfinex","ETHUSD",1729799570360,0.05214601,2537.7,2537.4,3.94097]
["bitfinex","ETHUSD",1729799570557,0.8164,2538.0,2537.6,4.09988744]
["bitfinex","ETHUSD",1729799570716,0.8164,2538.0,2537.8,3.26848744]
["bitfinex","ETHUSD",1729799571150,0.05241534,2537.9,2537.8,3.26848744]
["bitfinex","ETHUSD",1729799571356,0.05241534,2537.9,2537.8,7.20890744]
["bitfinex","ETHUSD",1729799571743,0.8164,2538.3,2537.8,7.20890744]
["bitfinex","ETHUSD",1729799571938,0.8164,2538.3,2538.1,3.26848744]
["bitfinex","ETHUSD",1729799572148,0.8164,2538.5,2538.1,3.26848744]
["bitfinex","ETHUSD",1729799572349,0.8164,2538.5,2538.3,3.26848744]
["bitfinex","ETHUSD",1729799572516,0.46521648,2538.6,2538.3,3.26848744]
["bitfinex","ETHUSD",1729799572725,0.46521648,2538.6,2538.5,3.26848744]
["bitfinex","ETHUSD",1729799573047,0.46521648,2538.6,2538.3,3.26848744]
["bitfinex","ETHUSD",1729799574845,0.05333286,2538.5,2538.3,3.26848744]
["bitfinex","ETHUSD",1729799581228,0.05333286,2538.5,2538.4,4.75868]
["bitfinex","ETHUSD",1729799581429,0.8293,2539.0,2538.5,3.93932]
["bitfinex","ETHUSD",1729799581624,0.8293,2539.0,2538.5,3.26848744]
["bitfinex","ETHUSD",1729799581831,0.05419744,2538.9,2538.5,3.26848744]
["bitfinex","ETHUSD",1729799582966,0.8293,2538.8,2538.3,3.26848744]
["bitfinex","ETHUSD",1729799583393,0.05411718,2538.7,2538.3,3.26848744]
["bitfinex","ETHUSD",1729799583758,0.8293,2538.8,2538.3,3.26848744]
["bitfinex","ETHUSD",1729799583958,0.05404397,2538.6,2538.3,3.26848744]
["bitfinex","ETHUSD",1729799584267,0.05397074,2538.5,2538.1,8.02761744]
["bitfinex","ETHUSD",1729799584475,0.8293,2538.8,2538.2,3.93971]
["bitfinex","ETHUSD",1729799584779,0.05411718,2538.7,2538.2,3.93971]
["bitfinex","ETHUSD",1729799585694,0.05411718,2538.7,2538.3,3.93963]
["bitfinex","ETHUSD",1729799585991,0.8293,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1729799586198,0.05402536,2538.6,2538.3,3.93963]
["bitfinex","ETHUSD",1729799586361,0.8293,2538.8,2538.3,3.93954]
["bitfinex","ETHUSD",1729799586562,0.05393268,2538.5,2538.3,3.93954]
["bitfinex","ETHUSD",1729799586761,0.8293,2538.8,2538.3,3.93954]
["bitfinex","ETHUSD",1729799586960,0.05387806,2538.4,2538.3,3.93954]
["bitfinex","ETHUSD",1729799587299,0.8293,2538.8,2538.4,3.93944]
["bitfinex","ETHUSD",1729799587600,0.8293,2538.8,2538.3,3.93954]
["bitfinex","ETHUSD",1729799588069,0.8293,2538.8,2538.3,7.87907]
["bitfinex","ETHUSD",1729799588268,0.8293,2538.8,2538.4,3.93943]
["bitfinex","ETHUSD",1729799589202,0.05415223,2538.7,2538.4,3.93943]
["bitfinex","ETHUSD",1729799589604,0.8293,2538.8,2538.4,3.93943]
["bitfinex","ETHUSD",1729799590207,0.05415223,2538.7,2538.4,3.93943]
["bitfinex","ETHUSD",1729799590608,0.8293,2538.8,2538.4,3.93943]
["bitfinex","ETHUSD",1729799591140,0.05415223,2538.7,2538.4,3.93943]
["bitfinex","ETHUSD",1729799591333,0.8054,2538.9,2538.5,3.93921]
["bitfinex","ETHUSD",1729799591534,0.05407901,2538.6,2538.5,3.93921]
["bitfinex","ETHUSD",1729799591722,0.8054,2538.9,2538.5,3.93921]
["bitfinex","ETHUSD",1729799592111,0.054241,2538.8,2538.5,3.93921]
["bitfinex","ETHUSD",1729799593346,0.054241,2538.8,2538.6,3.93907]
["bitfinex","ETHUSD",1729799593546,0.054241,2538.8,2538.5,0.7912]
["bitfinex","ETHUSD",1729799593547,0.054241,2538.8,2538.7,3.93902]
["bitfinex","ETHUSD",1729799593711,0.8054,2539.1,2538.7,3.93902]
["bitfinex","ETHUSD",1729799594036,0.05441076,2539.0,2538.8,3.93886]
["bitfinex","ETHUSD",1729799594912,0.05441076,2539.0,2538.8,7.87764]
["bitfinex","ETHUSD",1729799595108,0.05441076,2539.0,2538.8,7.87756]
["bitfinex","ETHUSD",1729799595446,0.8105,2539.3,2538.8,3.93878]
["bitfinex","ETHUSD",1729799595623,0.0543648,2538.9,2538.8,3.93878]
["bitfinex","ETHUSD",1729799595804,0.8105,2539.3,2538.8,3.93878]
["bitfinex","ETHUSD",1729799596004,0.0543648,2538.9,2538.8,3.93878]
["bitfinex","ETHUSD",1729799596205,0.8105,2539.3,2538.8,3.93878]
["bitfinex","ETHUSD",1729799596643,0.05458438,2539.2,2538.8,3.93878]
["bitfinex","ETHUSD",1729799597031,0.8105,2539.3,2538.8,3.93878]
["bitfinex","ETHUSD",1729799597239,0.05451119,2539.1,2538.8,3.93878]
["bitfinex","ETHUSD",1729799597450,0.05458438,2539.2,2538.8,3.93878]
["bitfinex","ETHUSD",1729799597618,0.054438,2539.0,2538.8,3.93878]
["bitfinex","ETHUSD",1729799597818,1.585328,2539.3,2538.8,3.93878]
["bitfinex","ETHUSD",1729799598040,0.0543648,2538.9,2538.8,3.93878]
["bitfinex","ETHUSD",1729799598239,1.585328,2539.3,2538.8,3.93878]
["bitfinex","ETHUSD",1729799598442,0.0543648,2538.9,2538.8,3.93878]
["bitfinex","ETHUSD",1729799598652,1.585328,2539.3,2538.8,3.93878]
["bitfinex","ETHUSD",1729799599147,0.05458438,2539.2,2538.8,3.93878]
["bitfinex","ETHUSD",1729799599355,0.8105,2539.3,2538.9,3.9387]
["bitfinex","ETHUSD",1729799599650,0.05451119,2539.1,2538.9,3.9387]
["bitfinex","ETHUSD",1729799599852,0.8105,2539.3,2538.9,3.9387]
["bitfinex","ETHUSD",1729799600053,0.05275536,2539.0,2538.9,3.9387]
["bitfinex","ETHUSD",1729799600250,0.8105,2539.3,2538.9,3.9387]
["bitfinex","ETHUSD",1729799600854,0.05292895,2539.2,2538.9,3.9387]
["bitfinex","ETHUSD",1729799601261,0.8105,2539.3,2538.9,3.9387]
["bitfinex","ETHUSD",1729799601564,0.05285576,2539.1,2538.9,3.9387]
["bitfinex","ETHUSD",1729799601767,0.8105,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1729799602070,0.7973,2538.9,2538.3,4.72286]
["bitfinex","ETHUSD",1729799602475,0.05263616,2538.8,2538.4,3.93942]
["bitfinex","ETHUSD",1729799606080,0.05263616,2538.8,2538.4,3.93947]
["bitfinex","ETHUSD",1729799607006,0.05263616,2538.8,2538.5,3.93931]
["bitfinex","ETHUSD",1729799607306,0.05263616,2538.8,2538.4,3.93941]
["bitfinex","ETHUSD",1729799607798,0.05263616,2538.8,2538.4,7.8788]
["bitfinex","ETHUSD",1729799607983,0.05263616,2538.8,2538.4,3.93939]
["bitfinex","ETHUSD",1729799608963,0.05263616,2538.8,2538.3,4.72292]
["bitfinex","ETHUSD",1729799609163,0.53148778,2538.8,2538.1,4.74546]
["bitfinex","ETHUSD",1729799609367,0.7555,2538.6,2538.0,3.94003]
["bitfinex","ETHUSD",1729799609604,0.7555,2538.6,2538.2,3.93972]
["bitfinex","ETHUSD",1729799609801,0.05233484,2538.5,2538.2,3.93972]
["bitfinex","ETHUSD",1729799610000,0.05233484,2538.5,2538.3,3.93953]
["bitfinex","ETHUSD",1729799612089,0.8288,2538.4,2538.3,3.93953]
["bitfinex","ETHUSD",1729799612298,0.8288,2538.4,2538.0,3.9401]
["bitfinex","ETHUSD",1729799612466,0.88108496,2538.4,2537.7,4.02108744]
["bitfinex","ETHUSD",1729799612667,0.88108496,2538.4,2538.0,3.94003]
["bitfinex","ETHUSD",1729799613525,0.88108496,2538.4,2537.9,3.94025]
["bitfinex","ETHUSD",1729799614092,0.88108496,2538.4,2538.0,3.9401]
["bitfinex","ETHUSD",1729799614418,0.88108496,2538.4,2538.1,3.93991]
["bitfinex","ETHUSD",1729799614604,0.88108496,2538.4,2538.2,3.93966]
["bitfinex","ETHUSD",1729799614605,0.05228496,2538.4,2538.2,3.93966]
["bitfinex","ETHUSD",1729799614805,0.7538,2538.6,2538.2,3.93966]
["bitfinex","ETHUSD",1729799615006,0.7538,2538.6,2538.2,7.87938]
["bitfinex","ETHUSD",1729799615007,0.05202493,2538.3,2538.2,7.87938]
["bitfinex","ETHUSD",1729799615223,0.7538,2538.6,2538.2,3.93966]
["bitfinex","ETHUSD",1729799615521,0.05202493,2538.3,2538.2,3.93966]
["bitfinex","ETHUSD",1729799615821,0.05188553,2538.3,2538.2,3.93966]
["bitfinex","ETHUSD",1729799616033,0.7538,2538.6,2538.2,3.93966]
["bitfinex","ETHUSD",1729799616201,0.05188553,2538.3,2538.2,3.93966]
["bitfinex","ETHUSD",1729799616401,0.7538,2538.6,2538.2,3.93966]
["bitfinex","ETHUSD",1729799616604,0.05188553,2538.3,2538.2,3.93966]
["bitfinex","ETHUSD",1729799616803,0.7538,2538.6,2538.2,3.93966]
["bitfinex","ETHUSD",1729799617002,0.05188553,2538.3,2538.2,3.93966]
["bitfinex","ETHUSD",1729799617296,0.8003,2538.8,2538.3,3.93952]
["bitfinex","ETHUSD",1729799617515,0.8003,2538.8,2538.4,3.93934]
["bitfinex","ETHUSD",1729799617702,0.05215987,2538.7,2538.4,3.93934]
["bitfinex","ETHUSD",1729799618105,0.8003,2538.8,2538.3,3.93961]
["bitfinex","ETHUSD",1729799618426,0.05215987,2538.7,2538.4,3.93944]
["bitfinex","ETHUSD",1729799618589,0.8003,2538.8,2538.4,3.93944]
["bitfinex","ETHUSD",1729799618786,0.05208665,2538.6,2538.4,3.93944]
["bitfinex","ETHUSD",1729799618997,0.8003,2538.8,2538.4,3.93944]
["bitfinex","ETHUSD",1729799619202,0.05201342,2538.5,2538.3,3.93961]
["bitfinex","ETHUSD",1729799619399,0.8003,2538.8,2538.3,3.93961]
["bitfinex","ETHUSD",1729799619622,0.05194018,2538.4,2538.2,3.93972]
["bitfinex","ETHUSD",1729799619821,3.8003,2538.8,2538.2,3.93979]
["bitfinex","ETHUSD",1729799620030,0.7868,2538.7,2538.1,3.93989]
["bitfinex","ETHUSD",1729799620531,4.72584,2538.7,2538.0,3.94002]
["bitfinex","ETHUSD",1729799620903,3.7868,2538.7,2538.1,3.93995]
["bitfinex","ETHUSD",1729799621120,0.05209832,2538.6,2538.1,3.93995]
["bitfinex","ETHUSD",1729799621641,0.7868,2538.5,2537.9,3.94019]
["bitfinex","ETHUSD",1729799621841,4.31663036,2538.5,2537.9,3.94017]
["bitfinex","ETHUSD",1729799622018,4.31663036,2538.5,2537.9,3.89017]
["bitfinex","ETHUSD",1729799622939,1.31663036,2538.5,2538.0,3.94007]
["bitfinex","ETHUSD",1729799623126,4.31663036,2538.5,2538.0,3.94007]
["bitfinex","ETHUSD",1729799623328,1.31663036,2538.5,2538.1,3.93993]
["bitfinex","ETHUSD",1729799623529,0.83880953,2538.5,2538.1,3.93993]
["bitfinex","ETHUSD",1729799623844,0.83880953,2538.5,2538.2,3.93978]
["bitfinex","ETHUSD",1729799624416,0.83880953,2538.5,2538.1,4.75652]
["bitfinex","ETHUSD",1729799624950,0.83880953,2538.5,2538.1,8.69641]
["bitfinex","ETHUSD",1729799625111,0.83880953,2538.5,2538.1,4.75649]
["bitfinex","ETHUSD",1729799625820,0.83880953,2538.5,2538.2,3.93979]
["bitfinex","ETHUSD",1729799626344,0.83880953,2538.5,2538.1,4.75651]
["bitfinex","ETHUSD",1729799627151,0.83880953,2538.5,2538.1,0.8166]
["bitfinex","ETHUSD",1729799627325,2.01050648,2538.5,2538.0,7.20852744]
["bitfinex","ETHUSD",1729799627710,2.01050648,2538.5,2537.9,4.71954]
["bitfinex","ETHUSD",1729799627939,0.83880953,2538.5,2537.9,3.94014]
["bitfinex","ETHUSD",1729799628138,3.83880953,2538.5,2538.0,3.94008]
["bitfinex","ETHUSD",1729799628344,3.83880953,2538.5,2538.1,1.61024362]
["bitfinex","ETHUSD",1729799629449,0.83880953,2538.5,2538.2,5.55002362]
["bitfinex","ETHUSD",1729799629611,0.83880953,2538.5,2538.2,1.61024362]
["bitfinex","ETHUSD",1729799631831,0.83880953,2538.5,2538.1,5.55018362]
["bitfinex","ETHUSD",1729799632040,0.83880953,2538.5,2538.2,1.61024362]
["bitfinex","ETHUSD",1729799634418,0.83880953,2538.5,2538.1,5.55009362]
["bitfinex","ETHUSD",1729799634949,0.83880953,2538.5,2538.2,1.61024362]
["bitfinex","ETHUSD",1729799635145,0.83880953,2538.5,2538.1,5.55009362]
["bitfinex","ETHUSD",1729799635450,0.83880953,2538.5,2538.1,9.48998362]
["bitfinex","ETHUSD",1729799635651,0.83880953,2538.5,2538.2,1.61024362]
["bitfinex","ETHUSD",1729799636064,0.83880953,2538.5,2538.1,1.61024362]
["bitfinex","ETHUSD",1729799636273,0.83880953,2538.5,2538.2,1.61024362]
["bitfinex","ETHUSD",1729799636474,0.83880953,2538.5,2538.2,5.54996362]
["bitfinex","ETHUSD",1729799637273,0.83880953,2538.5,2538.3,1.61024362]
["bitfinex","ETHUSD",1729799637567,0.83880953,2538.5,2538.4,5.54972362]
["bitfinex","ETHUSD",1729799637568,0.05200953,2538.5,2538.4,5.54972362]
["bitfinex","ETHUSD",1729799637776,0.7969,2539.0,2538.4,7.95576724]
["bitfinex","ETHUSD",1729799637940,0.7969,2539.3,2538.9,5.54887362]
["bitfinex","ETHUSD",1729799638143,0.7969,2539.3,2539.0,5.54879362]
["bitfinex","ETHUSD",1729799638373,0.7969,2539.3,2539.0,3.93855]
["bitfinex","ETHUSD",1729799638603,0.7969,2539.3,2539.1,1.61024362]
["bitfinex","ETHUSD",1729799639078,0.7969,2539.3,2539.0,3.93855]
["bitfinex","ETHUSD",1729799639079,0.7469,2539.3,2539.0,5.54879362]
["bitfinex","ETHUSD",1729799639851,0.7469,2539.3,2539.1,1.61024362]
["bitfinex","ETHUSD",1729799640456,0.7469,2539.3,2539.0,3.93855]
["bitfinex","ETHUSD",1729799640780,0.7469,2539.3,2538.8,4.73463]
["bitfinex","ETHUSD",1729799640955,0.7469,2539.3,2538.8,7.87761]
["bitfinex","ETHUSD",1729799641473,0.04926683,2539.2,2538.8,3.93878]
["bitfinex","ETHUSD",1729799641672,0.04926683,2539.2,2538.6,4.73646]
["bitfinex","ETHUSD",1729799641673,3.98752683,2539.2,2538.6,4.73646]
["bitfinex","ETHUSD",1729799641875,0.52267651,2539.2,2538.7,3.9389]
["bitfinex","ETHUSD",1729799642385,0.04926683,2539.2,2538.7,3.9389]
["bitfinex","ETHUSD",1729799642569,0.8221,2539.1,2538.6,3.93906]
["bitfinex","ETHUSD",1729799642888,0.04925164,2539.0,2538.5,3.93927]
["bitfinex","ETHUSD",1729799643470,0.04925164,2539.0,2538.5,3.93926]
["bitfinex","ETHUSD",1729799643708,0.04925164,2539.0,2538.5,7.87851]
["bitfinex","ETHUSD",1729799643995,0.04925164,2539.0,2538.6,3.9391]
["bitfinex","ETHUSD",1729799646909,0.04879842,2538.9,2538.6,3.9391]
["bitfinex","ETHUSD",1729799647306,0.8221,2539.1,2538.6,3.9391]
["bitfinex","ETHUSD",1729799647865,3.93879,2538.9,2538.3,3.93955]
["bitfinex","ETHUSD",1729799648089,0.7962,2538.8,2538.2,3.93979]
["bitfinex","ETHUSD",1729799648288,0.7962,2538.8,2538.4,3.93938]
["bitfinex","ETHUSD",1729799648475,0.7962,2538.8,2538.5,3.9393]
["bitfinex","ETHUSD",1729799648880,0.7962,2538.8,2538.6,3.93915]
["bitfinex","ETHUSD",1729799649269,0.7962,2538.8,2538.5,3.9393]
["bitfinex","ETHUSD",1729799649795,0.7962,2538.8,2538.4,3.93947]
["bitfinex","ETHUSD",1729799649991,5.208559,2538.8,2538.3,3.93954]
["bitfinex","ETHUSD",1729799650295,0.7962,2538.8,2538.2,0.07878949]
["bitfinex","ETHUSD",1729799650500,0.048872,2538.7,2538.6,3.93916]
["bitfinex","ETHUSD",1729799650879,0.7962,2538.8,2538.6,3.93916]
["bitfinex","ETHUSD",1729799651134,0.04887659,2538.7,2538.5,3.9393]
["bitfinex","ETHUSD",1729799651632,0.7535,2539.0,2538.6,3.93916]
["bitfinex","ETHUSD",1729799651937,0.7535,2539.0,2538.6,3.93911]
["bitfinex","ETHUSD",1729799652614,4.75532,2538.9,2538.1,8.02563538]
["bitfinex","ETHUSD",1729799652806,4.75532,2538.9,2538.2,4.95271417]
["bitfinex","ETHUSD",1729799653001,0.8166,2538.8,2538.3,3.93958]
["bitfinex","ETHUSD",1729799653201,0.8166,2538.8,2538.4,3.93947]
["bitfinex","ETHUSD",1729799653439,0.8166,2538.8,2538.3,3.93958]
["bitfinex","ETHUSD",1729799653636,2.0629141,2538.8,2538.3,3.93958]
["bitfinex","ETHUSD",1729799654137,0.04879145,2538.7,2538.4,3.93948]
["bitfinex","ETHUSD",1729799654436,2.0629141,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1729799654635,0.04871823,2538.6,2538.4,3.93948]
["bitfinex","ETHUSD",1729799654847,2.0629141,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1729799655052,0.048645,2538.5,2538.3,3.93958]
["bitfinex","ETHUSD",1729799655342,0.90017041,2538.7,2538.3,7.87908]
["bitfinex","ETHUSD",1729799655511,0.04857176,2538.4,2538.3,3.9395]
["bitfinex","ETHUSD",1729799655712,2.0629141,2538.8,2538.3,3.9395]
["bitfinex","ETHUSD",1729799655913,0.04857176,2538.4,2538.3,3.9395]
["bitfinex","ETHUSD",1729799656142,2.0629141,2538.8,2538.3,3.9395]
["bitfinex","ETHUSD",1729799656343,0.04857176,2538.4,2538.3,3.9395]
["bitfinex","ETHUSD",1729799656545,2.0629141,2538.8,2538.3,3.9395]
["bitfinex","ETHUSD",1729799657049,0.8031,2538.6,2538.2,3.93977]
["bitfinex","ETHUSD",1729799657528,0.04861613,2538.5,2538.2,3.93977]
["bitfinex","ETHUSD",1729799658438,0.04861613,2538.5,2538.1,3.93994]
["bitfinex","ETHUSD",1729799658820,0.04861613,2538.5,2538.0,3.94007]
["bitfinex","ETHUSD",1729799659252,0.04861613,2538.5,2538.1,3.93993]
["bitfinex","ETHUSD",1729799659556,0.7906,2538.4,2537.9,4.75754734]
["bitfinex","ETHUSD",1729799659752,0.7906,2538.4,2538.0,4.95361911]
["bitfinex","ETHUSD",1729799659920,0.04845712,2538.3,2538.1,3.93994]
["bitfinex","ETHUSD",1729799662442,0.04845712,2538.3,2538.0,5.55032239]
["bitfinex","ETHUSD",1729799662645,0.04845712,2538.3,2538.1,5.55016239]
["bitfinex","ETHUSD",1729799662958,0.04845712,2538.3,2538.1,1.61023239]
["bitfinex","ETHUSD",1729799663142,0.04845712,2538.3,2538.1,5.55017239]
["bitfinex","ETHUSD",1729799663343,0.04845712,2538.3,2538.2,1.61023239]
["bitfinex","ETHUSD",1729799663559,0.04845712,2538.3,2538.2,5.55002239]
["bitfinex","ETHUSD",1729799664068,0.8072,2538.6,2538.2,1.61023239]
["bitfinex","ETHUSD",1729799664228,0.8072,2538.6,2538.5,5.54956239]
["bitfinex","ETHUSD",1729799664619,0.8072,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1729799665056,0.8072,2538.6,2538.4,1.61023239]
["bitfinex","ETHUSD",1729799665245,0.8072,2538.6,2538.5,1.61023239]
["bitfinex","ETHUSD",1729799665436,0.8072,2538.6,2538.4,5.54970239]
["bitfinex","ETHUSD",1729799665759,0.8072,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1729799666467,0.85582694,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1729799666754,0.85582694,2538.6,2538.4,5.54970239]
["bitfinex","ETHUSD",1729799668569,0.85582694,2538.6,2538.4,3.93947]
["bitfinex","ETHUSD",1729799668868,0.04862694,2538.6,2538.4,5.54970239]
["bitfinex","ETHUSD",1729799669161,0.7821,2538.8,2538.4,5.54970239]
["bitfinex","ETHUSD",1729799669325,0.04851276,2538.5,2538.4,5.54970239]
["bitfinex","ETHUSD",1729799669525,2.10906324,2538.8,2538.4,3.93947]
["bitfinex","ETHUSD",1729799669762,0.04851276,2538.5,2538.4,5.54970239]
["bitfinex","ETHUSD",1729799669963,0.7821,2538.8,2538.4,5.54970239]
["bitfinex","ETHUSD",1729799670128,0.04851276,2538.5,2538.4,5.54970239]
["bitfinex","ETHUSD",1729799670324,0.7821,2538.8,2538.4,5.54970239]
["bitfinex","ETHUSD",1729799670656,2.10906324,2538.8,2538.4,5.54970239]
["bitfinex","ETHUSD",1729799670867,0.04866311,2538.7,2538.4,5.54970239]
["bitfinex","ETHUSD",1729799671161,2.10906324,2538.8,2538.4,5.54970239]
["bitfinex","ETHUSD",1729799671361,0.04867041,2538.6,2538.4,5.54970239]
["bitfinex","ETHUSD",1729799671561,2.10906324,2538.8,2538.4,5.54970239]
["bitfinex","ETHUSD",1729799671742,0.04857705,2538.5,2538.4,5.54970239]
["bitfinex","ETHUSD",1729799671929,2.10906324,2538.8,2538.4,5.54970239]
["bitfinex","ETHUSD",1729799672130,0.04862881,2538.5,2538.4,5.54970239]
["bitfinex","ETHUSD",1729799672331,2.10906324,2538.8,2538.4,5.54970239]
["bitfinex","ETHUSD",1729799672531,0.04862881,2538.5,2538.4,5.54970239]
["bitfinex","ETHUSD",1729799672752,2.10906324,2538.8,2538.4,5.54970239]
["bitfinex","ETHUSD",1729799673027,0.90477832,2538.7,2538.4,5.54970239]
["bitfinex","ETHUSD",1729799673367,0.95350336,2538.7,2538.4,5.54970239]
["bitfinex","ETHUSD",1729799674157,0.95350336,2538.7,2538.4,1.61023239]
["bitfinex","ETHUSD",1729799674527,0.95350336,2538.7,2538.4,5.54971239]
["bitfinex","ETHUSD",1729799675195,0.95350336,2538.7,2538.5,1.61023239]
["bitfinex","ETHUSD",1729799675465,0.04872504,2538.7,2538.5,1.61023239]
["bitfinex","ETHUSD",1729799675652,2.10906324,2538.8,2538.6,1.61023239]
["bitfinex","ETHUSD",1729799675964,0.04875638,2538.6,2538.5,1.61023239]
["bitfinex","ETHUSD",1729799676168,0.7821,2538.8,2538.5,1.61023239]
["bitfinex","ETHUSD",1729799676472,0.04881878,2538.7,2538.5,1.61023239]
["bitfinex","ETHUSD",1729799676656,0.7821,2538.8,2538.5,1.61023239]
["bitfinex","ETHUSD",1729799676839,0.04874556,2538.6,2538.5,1.61023239]
["bitfinex","ETHUSD",1729799677032,0.7821,2538.8,2538.5,1.61023239]
["bitfinex","ETHUSD",1729799677228,0.04874556,2538.6,2538.5,1.61023239]
["bitfinex","ETHUSD",1729799677427,0.7821,2538.8,2538.5,1.61023239]
["bitfinex","ETHUSD",1729799677628,0.04874556,2538.6,2538.5,1.61023239]
["bitfinex","ETHUSD",1729799677852,0.7821,2538.8,2538.5,1.61023239]
["bitfinex","ETHUSD",1729799678071,0.04874556,2538.6,2538.5,1.61023239]
["bitfinex","ETHUSD",1729799678229,0.7821,2538.8,2538.5,1.61023239]
["bitfinex","ETHUSD",1729799678532,0.04874556,2538.6,2538.5,1.61023239]
["bitfinex","ETHUSD",1729799678734,0.7821,2538.8,2538.5,1.61023239]
["bitfinex","ETHUSD",1729799678950,0.04874556,2538.6,2538.4,6.35188239]
["bitfinex","ETHUSD",1729799679231,0.04864759,2538.5,2538.4,6.35188239]
["bitfinex","ETHUSD",1729799679434,4.72097,2538.8,2538.4,6.35188239]
["bitfinex","ETHUSD",1729799679645,0.04862746,2538.5,2538.4,6.35188239]
["bitfinex","ETHUSD",1729799679841,4.72097,2538.8,2538.4,6.35188239]
["bitfinex","ETHUSD",1729799680027,0.04862746,2538.5,2538.4,6.35188239]
["bitfinex","ETHUSD",1729799680231,0.7821,2538.8,2538.5,3.93925]
["bitfinex","ETHUSD",1729799680434,0.7773,2539.2,2538.8,3.93875]
["bitfinex","ETHUSD",1729799680631,0.7773,2539.2,2538.9,5.54888239]
["bitfinex","ETHUSD",1729799680838,0.7773,2539.2,2538.9,5.54881239]
["bitfinex","ETHUSD",1729799681045,0.04741558,2539.1,2539.0,5.54877239]
["bitfinex","ETHUSD",1729799681271,0.766,2539.8,2539.1,0.7985]
["bitfinex","ETHUSD",1729799681499,3.93756,2539.7,2539.2,5.54839239]
["bitfinex","ETHUSD",1729799681704,6.31355239,2539.8,2539.2,5.54839239]
["bitfinex","ETHUSD",1729799681862,1.61023239,2539.7,2539.2,3.93816]
["bitfinex","ETHUSD",1729799682065,6.31355239,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1729799682464,6.31355239,2539.8,2539.2,5.54839239]
["bitfinex","ETHUSD",1729799682771,4.07157988,2539.7,2539.3,3.93803]
["bitfinex","ETHUSD",1729799683166,8.00905988,2539.7,2539.2,5.54845239]
["bitfinex","ETHUSD",1729799683405,8.00905988,2539.7,2539.3,1.61023239]
["bitfinex","ETHUSD",1729799684667,0.0461171,2539.6,2539.3,1.61023239]
["bitfinex","ETHUSD",1729799685397,0.0461171,2539.6,2539.2,5.54845239]
["bitfinex","ETHUSD",1729799685699,0.0461171,2539.6,2539.3,3.93807]
["bitfinex","ETHUSD",1729799685902,0.0461171,2539.6,2539.4,5.54816239]
["bitfinex","ETHUSD",1729799686205,0.0461171,2539.6,2539.5,3.93778]
["bitfinex","ETHUSD",1729799686369,0.766,2539.8,2539.5,3.93778]
["bitfinex","ETHUSD",1729799686792,0.04619026,2539.7,2539.5,3.93778]
["bitfinex","ETHUSD",1729799686980,0.766,2539.8,2539.4,9.48600239]
["bitfinex","ETHUSD",1729799687192,0.04619026,2539.7,2539.4,9.48600239]
["bitfinex","ETHUSD",1729799687390,0.766,2539.8,2539.4,9.48600239]
["bitfinex","ETHUSD",1729799687587,0.04619026,2539.7,2539.4,5.54807239]
["bitfinex","ETHUSD",1729799687801,0.766,2539.8,2539.4,9.48592239]
["bitfinex","ETHUSD",1729799688001,0.04619026,2539.7,2539.4,5.54807239]
["bitfinex","ETHUSD",1729799688309,0.766,2539.8,2539.4,3.93784]
["bitfinex","ETHUSD",1729799688846,3.04619026,2539.7,2539.1,4.73689]
["bitfinex","ETHUSD",1729799689003,0.8035,2539.2,2538.8,3.93885]
["bitfinex","ETHUSD",1729799689209,0.04575118,2539.1,2538.7,4.75749]
["bitfinex","ETHUSD",1729799689403,0.04575118,2539.1,2538.8,1.61023239]
["bitfinex","ETHUSD",1729799689829,0.04575118,2539.1,2538.9,1.61023239]
["bitfinex","ETHUSD",1729799690141,3.98416118,2539.1,2538.7,1.61023239]
["bitfinex","ETHUSD",1729799690436,7.92266118,2539.1,2538.7,1.61023239]
["bitfinex","ETHUSD",1729799690639,3.93865,2539.0,2538.7,1.61023239]
["bitfinex","ETHUSD",1729799690837,3.98452639,2539.0,2538.7,1.61023239]
["bitfinex","ETHUSD",1729799691206,3.98452639,2539.0,2538.6,1.61023239]
["bitfinex","ETHUSD",1729799691741,3.98452639,2539.0,2538.7,1.61023239]
["bitfinex","ETHUSD",1729799691936,7.92319639,2539.0,2538.6,1.61023239]
["bitfinex","ETHUSD",1729799692141,0.8228,2538.9,2538.6,1.61023239]
["bitfinex","ETHUSD",1729799692318,0.8228,2538.9,2538.6,3.93915]
["bitfinex","ETHUSD",1729799692505,0.04584347,2538.8,2538.5,3.93924]
["bitfinex","ETHUSD",1729799692707,0.04584347,2538.8,2538.5,7.87846]
["bitfinex","ETHUSD",1729799693602,0.04584347,2538.8,2538.5,3.93922]
["bitfinex","ETHUSD",1729799693808,0.04584347,2538.8,2538.4,4.72036]
["bitfinex","ETHUSD",1729799694009,0.04584347,2538.8,2538.5,3.93931]
["bitfinex","ETHUSD",1729799694306,0.04584347,2538.8,2538.3,7.20913079]
["bitfinex","ETHUSD",1729799694507,0.04584347,2538.8,2538.4,3.93948]
["bitfinex","ETHUSD",1729799696277,3.98477347,2538.8,2538.2,0.8163]
["bitfinex","ETHUSD",1729799696573,3.98477347,2538.8,2538.4,3.93946]
["bitfinex","ETHUSD",1729799696574,0.04584347,2538.8,2538.4,3.93946]
["bitfinex","ETHUSD",1729799697582,0.04584347,2538.8,2538.5,3.9393]
["bitfinex","ETHUSD",1729799698279,0.04584347,2538.8,2538.6,3.93907]
["bitfinex","ETHUSD",1729799700354,0.04584347,2538.8,2538.2,4.75608]
["bitfinex","ETHUSD",1729799700355,4.37158782,2538.8,2538.2,0.8163]
["bitfinex","ETHUSD",1729799700564,4.37158782,2538.8,2538.4,3.93941]
["bitfinex","ETHUSD",1729799700565,3.98472347,2538.8,2538.4,3.93941]
["bitfinex","ETHUSD",1729799701069,0.04584347,2538.8,2538.4,3.93941]
["bitfinex","ETHUSD",1729799701376,0.04584347,2538.8,2538.6,3.93911]
["bitfinex","ETHUSD",1729799701590,0.04584347,2538.8,2538.6,7.99536079]
["bitfinex","ETHUSD",1729799701791,0.04584347,2538.8,2538.7,4.01780247]
["bitfinex","ETHUSD",1729799702086,0.7582,2539.4,2539.0,3.93847]
["bitfinex","ETHUSD",1729799702450,0.7582,2539.4,2539.1,3.93839]
["bitfinex","ETHUSD",1729799702885,0.7582,2539.4,2539.0,0.77]
["bitfinex","ETHUSD",1729799703089,0.469612,2539.3,2539.0,3.93855]
["bitfinex","ETHUSD",1729799703253,0.7582,2539.4,2539.0,3.93855]
["bitfinex","ETHUSD",1729799704285,0.7582,2539.4,2539.1,3.93837]
["bitfinex","ETHUSD",1729799704459,0.7582,2539.4,2539.0,3.93855]
["bitfinex","ETHUSD",1729799704660,0.7582,2539.4,2539.1,3.93832]
["bitfinex","ETHUSD",1729799705787,0.04444656,2539.3,2539.1,3.93832]
["bitfinex","ETHUSD",1729799706204,3.98256656,2539.3,2538.9,3.93871]
["bitfinex","ETHUSD",1729799706353,3.98256656,2539.3,2538.8,4.70886]
["bitfinex","ETHUSD",1729799706553,0.04444656,2539.3,2538.9,3.93861]
["bitfinex","ETHUSD",1729799707087,0.04444656,2539.3,2538.8,4.70886]
["bitfinex","ETHUSD",1729799707088,3.98255656,2539.3,2538.8,4.7088]
["bitfinex","ETHUSD",1729799708051,0.04444656,2539.3,2538.9,3.93868]
["bitfinex","ETHUSD",1729799709375,0.04444656,2539.3,2539.0,3.93854]
["bitfinex","ETHUSD",1729799710988,0.04444656,2539.3,2539.0,3.93848]
["bitfinex","ETHUSD",1729799711189,0.04444656,2539.3,2539.0,3.93847]
["bitfinex","ETHUSD",1729799711407,0.04444656,2539.3,2539.2,4.76334]
["bitfinex","ETHUSD",1729799711581,0.04444656,2539.3,2539.2,4.8420904]
["bitfinex","ETHUSD",1729799711785,0.7941,2540.0,2539.6,3.93756]
["bitfinex","ETHUSD",1729799711981,0.7941,2540.0,2539.7,3.93738]
["bitfinex","ETHUSD",1729799712170,0.04219262,2539.9,2539.7,3.93738]
["bitfinex","ETHUSD",1729799712370,0.04219262,2539.9,2539.6,7.87509]
["bitfinex","ETHUSD",1729799712565,0.04219262,2539.9,2539.6,3.93754]
["bitfinex","ETHUSD",1729799713591,0.04219262,2539.9,2539.6,3.93753]
["bitfinex","ETHUSD",1729799713787,0.04219262,2539.9,2539.5,3.93776]
["bitfinex","ETHUSD",1729799713988,3.97935262,2539.9,2539.5,3.93776]
["bitfinex","ETHUSD",1729799714798,0.04219262,2539.9,2539.5,7.87552]
["bitfinex","ETHUSD",1729799715172,0.04219262,2539.9,2539.5,3.93776]
["bitfinex","ETHUSD",1729799715803,0.04219262,2539.9,2539.5,7.87543]
["bitfinex","ETHUSD",1729799716105,0.04219262,2539.9,2539.5,7.87537]
["bitfinex","ETHUSD",1729799716982,0.04219262,2539.9,2539.6,3.93761]
["bitfinex","ETHUSD",1729799717210,0.04219262,2539.9,2539.5,3.93767]
["bitfinex","ETHUSD",1729799717573,0.04219262,2539.9,2539.5,7.87537]
["bitfinex","ETHUSD",1729799718381,0.04219262,2539.9,2539.5,9.48392392]
["bitfinex","ETHUSD",1729799718578,3.97935262,2539.9,2539.5,5.54622392]
["bitfinex","ETHUSD",1729799718985,3.97935262,2539.9,2539.5,3.93767]
["bitfinex","ETHUSD",1729799719706,5.01123927,2539.9,2539.3,3.93796]
["bitfinex","ETHUSD",1729799720042,0.7993,2539.7,2539.3,9.48457392]
["bitfinex","ETHUSD",1729799720194,4.73678,2539.7,2539.3,5.54656392]
["bitfinex","ETHUSD",1729799720397,0.7993,2539.7,2539.3,5.54656392]
["bitfinex","ETHUSD",1729799720614,0.04198092,2539.6,2539.3,1.60855392]
["bitfinex","ETHUSD",1729799720808,0.04198092,2539.6,2539.3,9.48463392]
["bitfinex","ETHUSD",1729799721008,0.04198092,2539.6,2539.4,1.60855392]
["bitfinex","ETHUSD",1729799721213,0.04198092,2539.6,2539.3,5.54656392]
["bitfinex","ETHUSD",1729799721931,0.04198092,2539.6,2539.3,3.93807]
["bitfinex","ETHUSD",1729799722400,0.04198092,2539.6,2539.3,5.54662392]
["bitfinex","ETHUSD",1729799722602,0.04198092,2539.6,2539.2,5.54676392]
["bitfinex","ETHUSD",1729799722803,0.04198092,2539.6,2539.3,3.93807]
["bitfinex","ETHUSD",1729799723131,0.04198092,2539.6,2539.3,9.48462392]
["bitfinex","ETHUSD",1729799723438,0.04198092,2539.6,2539.3,5.54655392]
["bitfinex","ETHUSD",1729799724306,3.97971092,2539.6,2539.2,1.60855392]
["bitfinex","ETHUSD",1729799724509,3.9381,2539.3,2538.8,4.70264]
["bitfinex","ETHUSD",1729799724706,3.9381,2539.3,2538.8,6.31119392]
["bitfinex","ETHUSD",1729799725037,0.8217,2539.4,2538.9,5.54717392]
["bitfinex","ETHUSD",1729799725038,0.04207389,2539.2,2538.9,5.54717392]
["bitfinex","ETHUSD",1729799725239,4.7597,2539.4,2539.0,1.60855392]
["bitfinex","ETHUSD",1729799725529,0.8217,2539.4,2538.9,5.54717392]
["bitfinex","ETHUSD",1729799725732,0.04214707,2539.3,2539.0,5.54706392]
["bitfinex","ETHUSD",1729799725926,0.04214707,2539.3,2539.2,1.60855392]
["bitfinex","ETHUSD",1729799726368,0.04214707,2539.3,2539.1,3.93838]
["bitfinex","ETHUSD",1729799726774,0.04214707,2539.3,2539.2,3.93824]
["bitfinex","ETHUSD",1729799727344,3.93754,2539.7,2539.3,3.93802]
["bitfinex","ETHUSD",1729799727993,4.73709,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1729799728291,4.73709,2539.8,2539.3,7.87598]
["bitfinex","ETHUSD",1729799728490,3.93748,2539.7,2539.3,3.93798]
["bitfinex","ETHUSD",1729799728789,0.7997,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1729799728991,4.73707,2539.8,2539.3,7.87597]
["bitfinex","ETHUSD",1729799729191,8.67447,2539.8,2539.3,7.87597]
["bitfinex","ETHUSD",1729799729486,8.67447,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1729799729699,4.73707,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1729799729991,4.73707,2539.8,2539.3,7.876]
["bitfinex","ETHUSD",1729799730680,4.73707,2539.8,2539.3,7.87598]
["bitfinex","ETHUSD",1729799730884,3.9784616,2539.7,2539.3,3.93798]
["bitfinex","ETHUSD",1729799731194,3.9784616,2539.7,2539.3,7.876]
["bitfinex","ETHUSD",1729799731505,0.0409816,2539.7,2539.4,3.93789]
["bitfinex","ETHUSD",1729799731715,4.73703,2539.8,2539.4,3.93789]
["bitfinex","ETHUSD",1729799731869,0.0409201,2539.6,2539.4,3.93789]
["bitfinex","ETHUSD",1729799732070,8.67445,2539.8,2539.4,3.93789]
["bitfinex","ETHUSD",1729799732299,0.04084693,2539.5,2539.4,3.93789]
["bitfinex","ETHUSD",1729799732502,4.73703,2539.8,2539.4,3.93789]
["bitfinex","ETHUSD",1729799732709,0.04084693,2539.5,2539.4,3.93789]
["bitfinex","ETHUSD",1729799732905,4.73703,2539.8,2539.4,3.93789]
["bitfinex","ETHUSD",1729799733202,0.04084693,2539.5,2539.3,3.938]
["bitfinex","ETHUSD",1729799733405,4.73703,2539.8,2539.2,4.76364]
["bitfinex","ETHUSD",1729799733705,3.93753,2539.7,2539.3,3.938]
["bitfinex","ETHUSD",1729799733915,3.97852326,2539.7,2539.3,3.938]
["bitfinex","ETHUSD",1729799735423,0.04099326,2539.7,2539.3,3.938]
["bitfinex","ETHUSD",1729799735707,4.73704,2539.8,2539.3,3.938]
["bitfinex","ETHUSD",1729799735906,0.04087985,2539.6,2539.3,3.938]
["bitfinex","ETHUSD",1729799736203,4.73704,2539.8,2539.3,3.938]
["bitfinex","ETHUSD",1729799736409,0.04080668,2539.5,2539.3,3.938]
["bitfinex","ETHUSD",1729799736712,0.7997,2539.8,2539.4,3.93779]
["bitfinex","ETHUSD",1729799736880,3.0,2540.1,2539.5,3.93768]
["bitfinex","ETHUSD",1729799736881,3.93708,2540.0,2539.5,3.93768]
["bitfinex","ETHUSD",1729799737209,3.93708,2540.0,2539.6,3.93762]
["bitfinex","ETHUSD",1729799737388,3.93716,2539.9,2539.5,3.93768]
["bitfinex","ETHUSD",1729799737788,3.93702,2540.0,2539.5,7.87534]
["bitfinex","ETHUSD",1729799738113,3.93733,2539.8,2539.4,3.9379]
["bitfinex","ETHUSD",1729799738605,0.03961521,2539.7,2539.5,3.93768]
["bitfinex","ETHUSD",1729799738816,0.03961521,2539.7,2539.6,4.70092]
["bitfinex","ETHUSD",1729799738970,4.75589,2540.1,2539.6,4.70092]
["bitfinex","ETHUSD",1729799739179,3.937,2540.0,2539.4,4.70116]
["bitfinex","ETHUSD",1729799739381,3.93743,2539.8,2539.4,0.7633]
["bitfinex","ETHUSD",1729799739577,3.93743,2539.8,2539.4,4.70116]
["bitfinex","ETHUSD",1729799739874,0.03961845,2539.7,2539.4,4.70116]
["bitfinex","ETHUSD",1729799740082,3.93719,2539.9,2539.4,4.70116]
["bitfinex","ETHUSD",1729799740411,0.03958553,2539.6,2539.4,4.70116]
["bitfinex","ETHUSD",1729799740615,3.93719,2539.9,2539.4,4.70116]
["bitfinex","ETHUSD",1729799740774,0.03949223,2539.5,2539.4,0.7633]
["bitfinex","ETHUSD",1729799740976,0.03949223,2539.5,2539.3,3.93794]
["bitfinex","ETHUSD",1729799741203,0.8165,2539.7,2539.4,3.93793]
["bitfinex","ETHUSD",1729799741997,0.0395654,2539.6,2539.5,3.93776]
["bitfinex","ETHUSD",1729799742520,0.0395654,2539.6,2539.4,3.93793]
["bitfinex","ETHUSD",1729799742724,0.0395654,2539.6,2539.5,3.93778]
["bitfinex","ETHUSD",1729799743095,4.75366,2539.9,2539.5,3.93778]
["bitfinex","ETHUSD",1729799743411,0.03962769,2539.6,2539.4,3.93787]
["bitfinex","ETHUSD",1729799743590,3.93737,2539.8,2539.4,3.93787]
["bitfinex","ETHUSD",1729799744113,0.03968073,2539.7,2539.4,3.93787]
["bitfinex","ETHUSD",1729799744413,4.75367,2539.9,2539.5,3.93777]
["bitfinex","ETHUSD",1729799744624,0.03960757,2539.6,2539.5,3.93777]
["bitfinex","ETHUSD",1729799744787,4.75377,2539.9,2539.5,3.93777]
["bitfinex","ETHUSD",1729799744997,0.03960757,2539.6,2539.5,3.93777]
["bitfinex","ETHUSD",1729799745394,4.75374,2539.9,2539.4,3.93783]
["bitfinex","ETHUSD",1729799745595,4.75374,2539.9,2539.5,3.93767]
["bitfinex","ETHUSD",1729799745828,0.03975389,2539.8,2539.5,3.93767]
["bitfinex","ETHUSD",1729799747224,0.03975389,2539.8,2539.6,4.68922]
["bitfinex","ETHUSD",1729799747427,0.03975389,2539.8,2539.7,4.01621687]
["bitfinex","ETHUSD",1729799747593,0.8007,2540.3,2539.9,3.93703]
["bitfinex","ETHUSD",1729799747796,4.71042,2540.2,2539.8,3.93719]
["bitfinex","ETHUSD",1729799747998,0.8007,2539.7,2539.2,5.16045093]
["bitfinex","ETHUSD",1729799748200,0.8007,2539.7,2539.1,2.38140124]
["bitfinex","ETHUSD",1729799748201,0.8007,2539.7,2539.4,3.93782]
["bitfinex","ETHUSD",1729799748537,4.73824,2539.7,2539.3,3.93799]
["bitfinex","ETHUSD",1729799749095,0.03847098,2539.6,2539.3,3.93799]
["bitfinex","ETHUSD",1729799750499,0.03847098,2539.6,2539.2,3.93824]
["bitfinex","ETHUSD",1729799750731,0.03847098,2539.6,2539.5,3.93778]
["bitfinex","ETHUSD",1729799751035,0.03847098,2539.6,2539.2,3.93824]
["bitfinex","ETHUSD",1729799751326,0.03847098,2539.6,2539.3,3.93802]
["bitfinex","ETHUSD",1729799753849,0.03847098,2539.6,2539.2,3.93821]
["bitfinex","ETHUSD",1729799754420,0.03847098,2539.6,2539.3,1.60871573]
["bitfinex","ETHUSD",1729799755534,0.03847098,2539.6,2539.0,0.81490062]
["bitfinex","ETHUSD",1729799755737,0.7954,2539.5,2538.9,4.75354062]
["bitfinex","ETHUSD",1729799756044,0.7954,2539.5,2539.1,1.60871573]
["bitfinex","ETHUSD",1729799756045,0.83402713,2539.5,2539.1,1.60871573]
["bitfinex","ETHUSD",1729799756212,0.83402713,2539.5,2539.0,1.60871573]
["bitfinex","ETHUSD",1729799756416,0.83402713,2539.5,2539.1,1.60871573]
["bitfinex","ETHUSD",1729799756620,0.83402713,2539.5,2539.2,1.60871573]
["bitfinex","ETHUSD",1729799757927,0.7785,2540.7,2539.4,2.37931573]
["bitfinex","ETHUSD",1729799758128,0.7785,2540.7,2540.3,1.60871573]
["bitfinex","ETHUSD",1729799758328,0.7785,2540.7,2540.5,1.60871573]
["bitfinex","ETHUSD",1729799758538,0.7785,2540.7,2540.2,3.93662]
["bitfinex","ETHUSD",1729799758539,0.7785,2540.7,2540.2,3.9366]
["bitfinex","ETHUSD",1729799759039,3.93527,2541.2,2540.4,0.7706]
["bitfinex","ETHUSD",1729799759238,5.109343,2541.1,2540.4,0.7706]
["bitfinex","ETHUSD",1729799759444,1.174023,2541.1,2540.4,0.7706]
["bitfinex","ETHUSD",1729799759752,1.174023,2541.1,2540.4,4.70695]
["bitfinex","ETHUSD",1729799759954,2.78273873,2541.1,2540.5,1.60871573]
["bitfinex","ETHUSD",1729799760168,0.67179987,2541.0,2540.5,1.60871573]
["bitfinex","ETHUSD",1729799760469,3.0,2540.9,2540.4,0.7706]
["bitfinex","ETHUSD",1729799760758,4.60724987,2541.0,2540.4,0.7706]
["bitfinex","ETHUSD",1729799760966,0.67179987,2541.0,2540.4,0.7706]
["bitfinex","ETHUSD",1729799761123,3.0,2540.9,2540.4,0.7706]
["bitfinex","ETHUSD",1729799761328,0.76072599,2540.8,2540.4,0.7706]
["bitfinex","ETHUSD",1729799761529,3.67179987,2541.0,2540.4,0.7706]
["bitfinex","ETHUSD",1729799762532,7.60733987,2541.0,2540.4,0.7706]
["bitfinex","ETHUSD",1729799763773,0.8109,2540.8,2540.2,0.8164]
["bitfinex","ETHUSD",1729799764240,4.74668,2540.8,2540.2,0.8164]
["bitfinex","ETHUSD",1729799764443,0.474668,2540.7,2540.2,0.8164]
["bitfinex","ETHUSD",1729799764646,3.945,2541.3,2540.0,3.93693]
["bitfinex","ETHUSD",1729799764647,4.72815,2541.4,2540.6,0.7919]
["bitfinex","ETHUSD",1729799764833,4.72815,2541.4,2540.8,3.26467609]
["bitfinex","ETHUSD",1729799765034,3.93544,2541.1,2540.6,0.7919]
["bitfinex","ETHUSD",1729799765233,0.7977,2541.0,2540.6,0.7919]
["bitfinex","ETHUSD",1729799766453,3.93538,2541.1,2540.6,0.7919]
["bitfinex","ETHUSD",1729799767067,3.9357,2540.9,2540.6,0.7919]
["bitfinex","ETHUSD",1729799767779,3.9357,2540.9,2540.3,0.7596]
["bitfinex","ETHUSD",1729799767780,3.93594,2540.7,2540.3,0.7596]
["bitfinex","ETHUSD",1729799768645,4.803408,2540.7,2540.3,0.7596]
["bitfinex","ETHUSD",1729799769457,3.93614,2540.6,2540.3,0.7596]
["bitfinex","ETHUSD",1729799770172,3.9366,2540.3,2539.9,0.7603]
["bitfinex","ETHUSD",1729799770377,3.93677,2540.2,2539.9,0.7603]
["bitfinex","ETHUSD",1729799770562,3.93677,2540.2,2539.7,0.7603]
["bitfinex","ETHUSD",1729799770563,4.803597,2540.2,2539.7,0.7603]
["bitfinex","ETHUSD",1729799770762,3.93701,2540.0,2539.7,0.7603]
["bitfinex","ETHUSD",1729799771069,7.87416,2540.0,2539.7,0.7603]
["bitfinex","ETHUSD",1729799771276,3.93732,2539.8,2539.5,0.797]
["bitfinex","ETHUSD",1729799771643,3.93716,2539.9,2539.5,0.797]
["bitfinex","ETHUSD",1729799771979,3.9374,2539.8,2539.5,0.797]
["bitfinex","ETHUSD",1729799772462,0.475124,2539.9,2539.5,0.797]
["bitfinex","ETHUSD",1729799772659,4.412304,2539.9,2539.5,0.797]
["bitfinex","ETHUSD",1729799773738,0.475124,2539.9,2539.5,0.797]
["bitfinex","ETHUSD",1729799774174,3.93701,2540.0,2539.5,0.8757512]
["bitfinex","ETHUSD",1729799774372,3.93701,2540.0,2539.5,4.14042729]
["bitfinex","ETHUSD",1729799774677,6.93686,2540.1,2539.5,4.14042729]
["bitfinex","ETHUSD",1729799774867,3.93703,2540.0,2539.5,4.14042729]
["bitfinex","ETHUSD",1729799775070,3.93703,2540.0,2539.5,4.06167609]
["bitfinex","ETHUSD",1729799775269,0.44377588,2540.0,2539.5,4.06167609]
["bitfinex","ETHUSD",1729799775565,3.93717,2539.9,2539.5,0.797]
["bitfinex","ETHUSD",1729799776555,3.93761,2539.7,2539.1,0.7874]
["bitfinex","ETHUSD",1729799777343,3.93761,2539.7,2539.1,0.86615806]
["bitfinex","ETHUSD",1729799777547,3.93761,2539.7,2539.1,0.7874]
["bitfinex","ETHUSD",1729799778177,3.93761,2539.7,2539.2,3.26467609]
["bitfinex","ETHUSD",1729799778976,4.70736,2539.8,2539.2,3.26467609]
["bitfinex","ETHUSD",1729799779179,4.408206,2539.7,2539.1,0.7874]
["bitfinex","ETHUSD",1729799780481,3.93765,2539.6,2539.1,0.7874]
["bitfinex","ETHUSD",1729799780681,4.408206,2539.7,2539.1,0.7874]
["bitfinex","ETHUSD",1729799781588,4.408206,2539.7,2539.1,0.86615803]
["bitfinex","ETHUSD",1729799783182,4.408206,2539.7,2539.1,0.86615802]
["bitfinex","ETHUSD",1729799783384,4.408206,2539.7,2539.1,0.7874]
["bitfinex","ETHUSD",1729799783685,4.408206,2539.7,2539.1,0.86615802]
["bitfinex","ETHUSD",1729799784882,4.408206,2539.7,2539.1,0.7874]
["bitfinex","ETHUSD",1729799785890,4.408206,2539.7,2539.1,4.72579]
["bitfinex","ETHUSD",1729799786263,4.70737,2539.8,2539.1,7.99046609]
["bitfinex","ETHUSD",1729799786495,4.71978,2540.0,2539.3,4.01497609]
["bitfinex","ETHUSD",1729799786705,3.93708,2540.0,2539.5,0.7503]
["bitfinex","ETHUSD",1729799787001,3.93718,2539.9,2539.5,0.7503]
["bitfinex","ETHUSD",1729799787378,0.8586607,2540.0,2539.5,0.7503]
["bitfinex","ETHUSD",1729799787764,0.8586607,2540.0,2539.5,0.82904685]
["bitfinex","ETHUSD",1729799788183,0.8586607,2540.0,2539.5,0.7503]
["bitfinex","ETHUSD",1729799788505,4.7956807,2540.0,2539.5,0.7503]
["bitfinex","ETHUSD",1729799789606,0.8586607,2540.0,2539.5,0.7503]
["bitfinex","ETHUSD",1729799789808,3.93701,2540.0,2539.5,0.7503]
["bitfinex","ETHUSD",1729799790878,3.93701,2540.0,2539.5,0.82904683]
["bitfinex","ETHUSD",1729799791104,3.93701,2540.0,2539.5,0.7503]
["bitfinex","ETHUSD",1729799791807,0.8193,2539.8,2539.0,0.8228]
["bitfinex","ETHUSD",1729799791993,3.93833,2539.2,2539.0,0.8228]
["bitfinex","ETHUSD",1729799792180,0.393833,2539.2,2538.9,0.81490062]
["bitfinex","ETHUSD",1729799792515,3.93848,2539.1,2538.8,0.81490062]
["bitfinex","ETHUSD",1729799792975,4.08397609,2539.5,2538.8,0.81490062]
["bitfinex","ETHUSD",1729799793179,3.93847,2539.1,2538.8,0.81490062]
["bitfinex","ETHUSD",1729799793379,3.93856,2539.0,2538.8,0.81490062]
["bitfinex","ETHUSD",1729799795634,3.93831,2539.2,2538.8,0.81490062]
["bitfinex","ETHUSD",1729799795832,3.93846,2539.1,2538.8,0.81490062]
["bitfinex","ETHUSD",1729799796003,4.332141,2539.2,2538.8,0.81490062]
["bitfinex","ETHUSD",1729799796597,3.93805,2539.4,2538.8,4.75376062]
["bitfinex","ETHUSD",1729799796807,3.93786,2539.5,2538.9,0.8186]
["bitfinex","ETHUSD",1729799797126,4.71189,2540.0,2539.2,4.75674]
["bitfinex","ETHUSD",1729799797332,3.93716,2539.9,2539.2,4.75674]
["bitfinex","ETHUSD",1729799797494,3.93692,2540.1,2539.4,3.93785]
["bitfinex","ETHUSD",1729799797698,3.93692,2540.1,2539.5,0.89734738]
["bitfinex","ETHUSD",1729799797899,3.93692,2540.1,2539.5,0.8186]
["bitfinex","ETHUSD",1729799798122,3.93713,2540.0,2539.5,0.8186]
["bitfinex","ETHUSD",1729799798435,3.93692,2540.1,2539.5,0.8186]
["bitfinex","ETHUSD",1729799798618,6.93704,2540.0,2539.5,0.8186]
["bitfinex","ETHUSD",1729799799531,3.0,2540.0,2539.5,0.8186]
["bitfinex","ETHUSD",1729799799831,3.93717,2539.9,2539.5,0.8186]
["bitfinex","ETHUSD",1729799799990,3.93738,2539.8,2539.5,0.8186]
["bitfinex","ETHUSD",1729799800195,3.9374,2539.8,2539.5,0.8186]
["bitfinex","ETHUSD",1729799800395,5.024857,2539.8,2539.5,0.8186]
["bitfinex","ETHUSD",1729799801033,3.93715,2540.0,2539.5,0.8186]
["bitfinex","ETHUSD",1729799804145,3.93734,2539.8,2539.5,0.8186]
["bitfinex","ETHUSD",1729799804343,3.93698,2540.1,2539.5,0.8186]
["bitfinex","ETHUSD",1729799804551,3.93716,2539.9,2539.5,0.8186]
["bitfinex","ETHUSD",1729799804750,3.93731,2539.8,2539.5,0.8186]
["bitfinex","ETHUSD",1729799805279,3.93704,2540.0,2539.5,0.8186]
["bitfinex","ETHUSD",1729799805768,3.93704,2540.0,2539.5,0.89734712]
["bitfinex","ETHUSD",1729799806560,0.7748,2540.2,2539.5,0.8186]
["bitfinex","ETHUSD",1729799806766,4.31433,2540.1,2539.5,0.8186]
["bitfinex","ETHUSD",1729799806926,3.93654,2540.3,2539.6,0.07874713]
["bitfinex","ETHUSD",1729799807132,7.87322,2540.3,2539.7,0.7593]
["bitfinex","ETHUSD",1729799807547,3.93682,2540.2,2539.7,0.7593]
["bitfinex","ETHUSD",1729799808271,3.9366,2540.3,2539.7,7.96135609]
["bitfinex","ETHUSD",1729799808454,3.9366,2540.3,2539.8,0.7593]
["bitfinex","ETHUSD",1729799808769,3.93637,2540.5,2539.8,0.7593]
["bitfinex","ETHUSD",1729799808990,3.93661,2540.3,2539.8,0.7593]
["bitfinex","ETHUSD",1729799809546,5.19159823,2540.7,2539.9,4.08947609]
["bitfinex","ETHUSD",1729799809858,3.93624,2540.5,2539.9,8.02662609]
["bitfinex","ETHUSD",1729799810565,3.93639,2540.4,2539.9,4.08947609]
["bitfinex","ETHUSD",1729799810768,3.93639,2540.4,2539.9,0.8248]
["bitfinex","ETHUSD",1729799812179,3.93638,2540.4,2539.9,0.8248]
["bitfinex","ETHUSD",1729799812335,3.93624,2540.5,2539.9,8.10529903]
["bitfinex","ETHUSD",1729799812541,3.93641,2540.4,2539.9,0.8248]
["bitfinex","ETHUSD",1729799813087,3.93641,2540.4,2539.9,0.90353296]
["bitfinex","ETHUSD",1729799814086,3.93655,2540.3,2539.9,0.8248]
["bitfinex","ETHUSD",1729799814244,4.72673,2540.7,2539.9,0.8248]
["bitfinex","ETHUSD",1729799814245,3.93693,2540.1,2539.9,0.8248]
["bitfinex","ETHUSD",1729799814646,3.93679,2540.2,2539.9,0.8248]
["bitfinex","ETHUSD",1729799815052,3.9369,2540.1,2539.9,0.8248]
["bitfinex","ETHUSD",1729799815259,7.87363,2540.2,2539.9,0.8248]
["bitfinex","ETHUSD",1729799815582,3.93687,2540.1,2539.9,0.8248]
["bitfinex","ETHUSD",1729799815882,4.807086,2540.1,2539.9,0.8248]
["bitfinex","ETHUSD",1729799816647,3.937,2540.0,2539.9,0.8248]
["bitfinex","ETHUSD",1729799816979,3.93721,2539.9,2539.6,0.8196]
["bitfinex","ETHUSD",1729799817184,4.807136,2540.1,2539.6,0.89834367]
["bitfinex","ETHUSD",1729799817385,4.4178136,2540.0,2539.6,0.8196]
["bitfinex","ETHUSD",1729799817560,3.93718,2539.9,2539.6,0.8196]
["bitfinex","ETHUSD",1729799818382,4.4178136,2540.0,2539.6,0.8196]
["bitfinex","ETHUSD",1729799818548,3.9371,2540.0,2539.6,0.8196]
["bitfinex","ETHUSD",1729799818958,3.93716,2539.9,2539.6,0.8196]
["bitfinex","ETHUSD",1729799820171,3.93703,2540.0,2539.6,0.8196]
["bitfinex","ETHUSD",1729799821212,0.8284,2540.3,2539.8,0.8196]
["bitfinex","ETHUSD",1729799821213,3.93662,2540.3,2539.8,0.8196]
["bitfinex","ETHUSD",1729799821708,3.93662,2540.3,2539.8,0.89833693]
["bitfinex","ETHUSD",1729799821922,3.93662,2540.3,2539.8,0.89833706]
["bitfinex","ETHUSD",1729799822085,3.93662,2540.3,2539.8,0.8196]
["bitfinex","ETHUSD",1729799822969,3.93662,2540.3,2539.8,4.7569]
["bitfinex","ETHUSD",1729799823172,3.93624,2540.5,2540.0,0.8196]
["bitfinex","ETHUSD",1729799823407,3.93645,2540.4,2540.0,0.8196]
["bitfinex","ETHUSD",1729799824902,3.93677,2540.2,2540.0,0.8196]
["bitfinex","ETHUSD",1729799825101,3.93671,2540.2,2540.0,0.8196]
["bitfinex","ETHUSD",1729799825405,3.93685,2540.1,2539.7,0.798]
["bitfinex","ETHUSD",1729799825571,3.93685,2540.1,2539.6,1.01085596]
["bitfinex","ETHUSD",1729799825572,3.7632,2540.3,2539.6,1.01085596]
["bitfinex","ETHUSD",1729799825775,3.7632,2540.3,2539.1,7.20293609]
["bitfinex","ETHUSD",1729799825776,3.93762,2539.6,2539.2,0.798]
["bitfinex","ETHUSD",1729799826207,3.9378,2539.5,2539.2,0.798]
["bitfinex","ETHUSD",1729799826410,3.93764,2539.6,2539.2,0.798]
["bitfinex","ETHUSD",1729799828928,3.9378,2539.5,2539.2,0.798]
["bitfinex","ETHUSD",1729799829705,3.93774,2539.6,2539.2,0.798]
["bitfinex","ETHUSD",1729799830235,3.93748,2539.7,2539.2,0.798]
["bitfinex","ETHUSD",1729799830593,3.93727,2539.9,2539.2,4.73621]
["bitfinex","ETHUSD",1729799830796,3.0,2540.3,2539.5,3.93771]
["bitfinex","ETHUSD",1729799831000,3.0,2540.3,2539.6,0.75]
["bitfinex","ETHUSD",1729799831001,3.9368,2540.2,2539.6,0.75]
["bitfinex","ETHUSD",1729799831207,3.93691,2540.1,2539.6,0.75]
["bitfinex","ETHUSD",1729799831707,3.9368,2540.2,2539.6,4.68762]
["bitfinex","ETHUSD",1729799832108,3.93693,2540.1,2539.6,0.75]
["bitfinex","ETHUSD",1729799832628,3.93693,2540.1,2539.6,4.68761]
["bitfinex","ETHUSD",1729799832629,3.93689,2540.1,2539.6,4.68761]
["bitfinex","ETHUSD",1729799832936,3.93689,2540.1,2539.6,4.76635197]
["bitfinex","ETHUSD",1729799833432,3.93686,2540.1,2539.6,0.75]
["bitfinex","ETHUSD",1729799833834,3.93708,2540.0,2539.6,0.75]
["bitfinex","ETHUSD",1729799834128,3.93718,2539.9,2539.6,0.75]
["bitfinex","ETHUSD",1729799834534,3.93739,2539.8,2539.6,0.75]
["bitfinex","ETHUSD",1729799835098,3.93714,2540.0,2539.6,0.75]
["bitfinex","ETHUSD",1729799835300,3.93742,2539.8,2539.6,0.75]
["bitfinex","ETHUSD",1729799836237,7.87489,2539.8,2539.6,0.75]
["bitfinex","ETHUSD",1729799836410,3.93742,2539.8,2539.6,0.75]
["bitfinex","ETHUSD",1729799837018,7.87487,2539.8,2539.6,0.75]
["bitfinex","ETHUSD",1729799837222,3.93742,2539.8,2539.6,0.75]
["bitfinex","ETHUSD",1729799837733,3.93747,2539.7,2539.6,0.75]
["bitfinex","ETHUSD",1729799838240,3.93742,2539.8,2539.6,0.75]
["bitfinex","ETHUSD",1729799839082,3.9374,2539.8,2539.6,0.75]
["bitfinex","ETHUSD",1729799839202,3.93754,2539.7,2539.4,0.7573]
["bitfinex","ETHUSD",1729799840037,3.9374,2539.8,2539.4,0.7573]
["bitfinex","ETHUSD",1729799840236,3.93749,2539.7,2539.4,0.7573]
["bitfinex","ETHUSD",1729799840534,3.9374,2539.8,2539.4,0.7573]
["bitfinex","ETHUSD",1729799842446,3.93717,2539.9,2539.4,0.7573]
["bitfinex","ETHUSD",1729799842844,0.7986,2540.2,2539.4,0.7573]
["bitfinex","ETHUSD",1729799843047,3.93734,2539.8,2539.4,0.7573]
["bitfinex","ETHUSD",1729799843351,3.93749,2539.7,2539.4,0.7573]
["bitfinex","ETHUSD",1729799843648,3.93734,2539.8,2539.4,0.7573]
["bitfinex","ETHUSD",1729799844248,3.93747,2539.7,2539.4,0.7573]
["bitfinex","ETHUSD",1729799844551,3.93765,2539.6,2539.4,0.7573]
["bitfinex","ETHUSD",1729799844754,3.93769,2539.6,2539.4,0.7573]
["bitfinex","ETHUSD",1729799845048,0.787481,2539.7,2539.4,0.7573]
["bitfinex","ETHUSD",1729799845232,3.93764,2539.6,2539.4,0.7573]
["bitfinex","ETHUSD",1729799846441,3.93778,2539.5,2539.2,0.7554]
["bitfinex","ETHUSD",1729799846651,4.76022,2539.8,2539.2,0.7554]
["bitfinex","ETHUSD",1729799846825,3.93765,2539.6,2539.2,0.7554]
["bitfinex","ETHUSD",1729799851157,3.9384,2539.1,2539.0,0.7707]
["bitfinex","ETHUSD",1729799851339,3.93836,2539.2,2538.8,0.7707]
["bitfinex","ETHUSD",1729799851652,3.93859,2539.0,2538.8,0.7707]
["bitfinex","ETHUSD",1729799852157,3.93855,2539.0,2538.8,0.7707]
["bitfinex","ETHUSD",1729799852363,7.87732,2539.0,2538.5,0.7707]
["bitfinex","ETHUSD",1729799852574,3.93863,2539.0,2538.5,4.7887378]
["bitfinex","ETHUSD",1729799852852,0.7692,2539.4,2538.5,0.7707]
["bitfinex","ETHUSD",1729799852853,3.93888,2538.8,2538.5,0.7707]
["bitfinex","ETHUSD",1729799853216,3.9391,2538.7,2538.5,0.7707]
["bitfinex","ETHUSD",1729799853448,3.93917,2538.6,2538.5,0.7707]
["bitfinex","ETHUSD",1729799853657,3.93917,2538.6,2538.0,4.75462602]
["bitfinex","ETHUSD",1729799853658,3.9394,2538.5,2538.2,0.7984]
["bitfinex","ETHUSD",1729799853964,3.93927,2538.6,2538.2,0.7984]
["bitfinex","ETHUSD",1729799854184,3.93935,2538.5,2538.2,0.7984]
["bitfinex","ETHUSD",1729799855491,3.93918,2538.6,2538.2,0.7984]
["bitfinex","ETHUSD",1729799855983,3.93905,2538.7,2538.2,0.7984]
["bitfinex","ETHUSD",1729799856645,3.93899,2538.8,2538.2,0.7984]
["bitfinex","ETHUSD",1729799856646,3.93918,2538.6,2538.2,0.7984]
["bitfinex","ETHUSD",1729799856844,3.93904,2538.7,2538.2,0.7984]
["bitfinex","ETHUSD",1729799857553,3.93871,2538.9,2538.2,0.7984]
["bitfinex","ETHUSD",1729799857745,3.93886,2538.8,2538.2,0.7984]
["bitfinex","ETHUSD",1729799858075,4.805102,2538.9,2538.2,0.7984]
["bitfinex","ETHUSD",1729799858283,3.93903,2538.7,2538.2,0.7984]
["bitfinex","ETHUSD",1729799858787,3.93924,2538.6,2538.2,0.7984]
["bitfinex","ETHUSD",1729799859780,4.13100809,2538.9,2538.2,0.7984]
["bitfinex","ETHUSD",1729799859997,3.93933,2538.5,2537.9,0.8186]
["bitfinex","ETHUSD",1729799860145,3.94002,2538.1,2537.9,0.8186]
["bitfinex","ETHUSD",1729799861164,3.94002,2538.1,2537.6,0.8186]
["bitfinex","ETHUSD",1729799861354,3.94002,2538.1,2537.6,4.7593]
["bitfinex","ETHUSD",1729799861717,3.94002,2538.1,2537.6,4.75931]
["bitfinex","ETHUSD",1729799861899,3.94002,2538.1,2537.6,0.8186]
["bitfinex","ETHUSD",1729799862594,3.94002,2538.1,2537.6,4.75925]
["bitfinex","ETHUSD",1729799862904,3.94002,2538.1,2537.6,4.75927]
["bitfinex","ETHUSD",1729799863207,3.94002,2538.1,2537.6,0.8186]
["bitfinex","ETHUSD",1729799863412,3.94019,2538.0,2537.6,0.8186]
["bitfinex","ETHUSD",1729799864699,3.94002,2538.1,2537.6,4.75932]
["bitfinex","ETHUSD",1729799865713,7.88005,2538.1,2537.6,4.75932]
["bitfinex","ETHUSD",1729799865879,3.94002,2538.1,2537.6,4.75932]
["bitfinex","ETHUSD",1729799867008,3.94002,2538.1,2537.6,0.8186]
["bitfinex","ETHUSD",1729799867217,3.9402,2538.0,2537.6,0.8186]
["bitfinex","ETHUSD",1729799868314,3.94002,2538.1,2537.6,0.8186]
["bitfinex","ETHUSD",1729799868516,3.94024,2538.0,2537.6,0.8186]
["bitfinex","ETHUSD",1729799869231,4.412732,2538.1,2537.2,3.94122]
["bitfinex","ETHUSD",1729799869232,3.94057,2537.7,2537.2,3.94122]
["bitfinex","ETHUSD",1729799869418,3.94042,2537.8,2537.3,4.73534]
["bitfinex","ETHUSD",1729799869618,3.94028,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1729799870026,3.94028,2537.9,2537.3,8.00001609]
["bitfinex","ETHUSD",1729799870027,3.94056,2537.8,2537.3,8.00005609]
["bitfinex","ETHUSD",1729799870336,3.94056,2537.8,2537.3,11.94123609]
["bitfinex","ETHUSD",1729799870531,3.94056,2537.8,2537.3,8.00005609]
["bitfinex","ETHUSD",1729799870722,7.88067,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1729799871235,3.94053,2537.8,2537.3,4.73531]
["bitfinex","ETHUSD",1729799871610,3.94028,2537.9,2537.4,3.94101]
["bitfinex","ETHUSD",1729799871805,3.94028,2537.9,2537.4,4.01982298]
["bitfinex","ETHUSD",1729799872228,3.94028,2537.9,2537.4,4.01982295]
["bitfinex","ETHUSD",1729799872411,3.94028,2537.9,2537.4,3.94101]
["bitfinex","ETHUSD",1729799872613,3.94028,2537.9,2537.3,11.94110609]
["bitfinex","ETHUSD",1729799872949,3.94028,2537.9,2537.3,8.67643]
["bitfinex","ETHUSD",1729799873434,3.94042,2537.8,2537.3,4.73527]
["bitfinex","ETHUSD",1729799874833,3.94042,2537.8,2537.3,8.67639]
["bitfinex","ETHUSD",1729799875037,3.94042,2537.8,2537.3,4.73527]
["bitfinex","ETHUSD",1729799875433,3.94027,2537.9,2537.4,3.94103]
["bitfinex","ETHUSD",1729799875826,3.94027,2537.9,2537.4,4.01984295]
["bitfinex","ETHUSD",1729799876536,3.94026,2537.9,2537.3,4.73538]
["bitfinex","ETHUSD",1729799876787,3.94055,2537.8,2537.3,4.73538]
["bitfinex","ETHUSD",1729799876941,4.3815572,2537.9,2537.4,3.941]
["bitfinex","ETHUSD",1729799877141,4.3815572,2537.9,2537.4,4.01981294]
["bitfinex","ETHUSD",1729799877954,8.3219172,2537.9,2537.4,4.01981294]
["bitfinex","ETHUSD",1729799878175,4.3815572,2537.9,2537.4,4.01981294]
["bitfinex","ETHUSD",1729799878580,8.3219372,2537.9,2537.4,4.01981294]
["bitfinex","ETHUSD",1729799878763,4.3815572,2537.9,2537.4,4.01981294]
["bitfinex","ETHUSD",1729799879382,3.94026,2537.9,2537.4,4.01981294]
["bitfinex","ETHUSD",1729799880300,7.88061,2537.9,2537.6,1.61086224]
["bitfinex","ETHUSD",1729799880511,3.94026,2537.9,2537.6,1.61086224]
["bitfinex","ETHUSD",1729799880971,3.94011,2538.0,2537.7,1.61086224]
["bitfinex","ETHUSD",1729799881166,3.9403,2537.9,2537.7,0.8185]
["bitfinex","ETHUSD",1729799882603,3.94042,2537.8,2537.7,0.8185]
["bitfinex","ETHUSD",1729799882773,7.88071,2537.9,2537.7,0.8185]
["bitfinex","ETHUSD",1729799883304,3.9403,2537.9,2537.7,0.8185]
["bitfinex","ETHUSD",1729799884281,7.88064,2537.9,2537.7,0.8185]
["bitfinex","ETHUSD",1729799884581,3.94042,2537.8,2537.7,2.42936224]
["bitfinex","ETHUSD",1729799885208,3.94042,2537.8,2537.7,0.8185]
["bitfinex","ETHUSD",1729799885384,4.81989202,2537.8,2537.6,1.61086224]
["bitfinex","ETHUSD",1729799885980,4.81989202,2537.8,2537.7,1.61086224]
["bitfinex","ETHUSD",1729799887303,3.9403,2537.9,2537.7,1.61086224]
["bitfinex","ETHUSD",1729799887482,3.93984,2538.2,2537.9,0.7621]
["bitfinex","ETHUSD",1729799887813,3.93984,2538.2,2538.1,1.61086224]
["bitfinex","ETHUSD",1729799888116,3.93995,2538.1,2538.0,1.61086224]
["bitfinex","ETHUSD",1729799888275,3.93967,2538.3,2538.0,1.61086224]
["bitfinex","ETHUSD",1729799888474,3.93967,2538.3,2538.2,1.61086224]
["bitfinex","ETHUSD",1729799889315,3.93979,2538.2,2538.0,1.61086224]
["bitfinex","ETHUSD",1729799890570,3.93979,2538.2,2538.1,1.61086224]
["bitfinex","ETHUSD",1729799891174,3.93979,2538.2,2538.0,1.61086224]
["bitfinex","ETHUSD",1729799891375,4.727586,2538.3,2538.1,1.61086224]
["bitfinex","ETHUSD",1729799891675,0.787916,2538.3,2538.1,1.61086224]
["bitfinex","ETHUSD",1729799891986,3.93974,2538.3,2538.1,1.61086224]
["bitfinex","ETHUSD",1729799893425,3.9395,2538.4,2538.1,1.61086224]
["bitfinex","ETHUSD",1729799893622,3.93964,2538.3,2538.1,1.61086224]
["bitfinex","ETHUSD",1729799893917,3.93964,2538.3,2537.9,0.7621]
["bitfinex","ETHUSD",1729799894212,3.93964,2538.3,2538.1,1.61086224]
["bitfinex","ETHUSD",1729799894417,3.93994,2538.2,2538.0,1.61086224]
["bitfinex","ETHUSD",1729799895296,3.93995,2538.1,2537.9,2.37296224]
["bitfinex","ETHUSD",1729799895512,3.94011,2538.0,2537.9,0.7621]
["bitfinex","ETHUSD",1729799895711,3.94011,2538.0,2537.8,1.61086224]
["bitfinex","ETHUSD",1729799896232,3.94011,2538.0,2537.7,0.7514]
["bitfinex","ETHUSD",1729799896434,3.94011,2538.0,2537.8,1.61086224]
["bitfinex","ETHUSD",1729799896807,3.93987,2538.2,2537.9,1.61086224]
["bitfinex","ETHUSD",1729799896996,3.94003,2538.1,2537.9,1.61086224]
["bitfinex","ETHUSD",1729799897202,3.94009,2538.1,2537.9,1.61086224]
["bitfinex","ETHUSD",1729799897399,3.94011,2538.0,2537.9,1.61086224]
["bitfinex","ETHUSD",1729799898232,4.807005,2538.2,2537.9,1.61086224]
["bitfinex","ETHUSD",1729799898436,3.94011,2538.0,2537.9,1.61086224]
["bitfinex","ETHUSD",1729799898608,3.94011,2538.0,2537.8,1.61086224]
["bitfinex","ETHUSD",1729799899276,3.94011,2538.0,2537.9,1.61086224]
["bitfinex","ETHUSD",1729799899402,4.807005,2538.2,2537.7,3.37571621]
["bitfinex","ETHUSD",1729799899602,3.93998,2538.1,2537.7,3.37571621]
["bitfinex","ETHUSD",1729799900136,3.93998,2538.1,2537.7,2.36226224]
["bitfinex","ETHUSD",1729799900347,3.93998,2538.1,2537.7,6.30282224]
["bitfinex","ETHUSD",1729799900496,3.94014,2538.0,2537.7,2.36226224]
["bitfinex","ETHUSD",1729799900941,3.94035,2537.9,2537.7,0.7514]
["bitfinex","ETHUSD",1729799901149,3.9405,2537.8,2537.5,1.83561947]
["bitfinex","ETHUSD",1729799901440,3.9405,2537.8,2537.5,2.43256224]
["bitfinex","ETHUSD",1729799901626,3.94063,2537.7,2537.5,0.8217]
["bitfinex","ETHUSD",1729799901998,3.94063,2537.7,2537.5,2.43256224]
["bitfinex","ETHUSD",1729799902195,7.88133,2537.7,2537.5,2.43256224]
["bitfinex","ETHUSD",1729799902410,3.94063,2537.7,2537.5,0.8217]
["bitfinex","ETHUSD",1729799902837,3.94043,2537.8,2537.5,2.43256224]
["bitfinex","ETHUSD",1729799903417,3.94058,2537.7,2537.5,2.43256224]
["bitfinex","ETHUSD",1729799904417,3.94091,2537.5,2537.3,1.56376169]
["bitfinex","ETHUSD",1729799904613,3.94091,2537.5,2537.3,0.751]
["bitfinex","ETHUSD",1729799904819,3.94091,2537.5,2537.3,2.36186224]
["bitfinex","ETHUSD",1729799905135,7.88192,2537.5,2537.3,0.751]
["bitfinex","ETHUSD",1729799905759,3.94091,2537.5,2537.3,2.36186224]
["bitfinex","ETHUSD",1729799905913,3.94091,2537.5,2537.3,0.751]
["bitfinex","ETHUSD",1729799906848,1.61086224,2537.4,2536.9,4.74291]
["bitfinex","ETHUSD",1729799907048,3.94058,2537.7,2537.1,1.61086224]
["bitfinex","ETHUSD",1729799907049,4.76866,2537.7,2537.1,1.61086224]
["bitfinex","ETHUSD",1729799907333,3.9408,2537.6,2537.2,0.87991903]
["bitfinex","ETHUSD",1729799907526,3.94086,2537.6,2537.2,0.87991903]
["bitfinex","ETHUSD",1729799907732,3.94086,2537.6,2537.2,2.49078127]
["bitfinex","ETHUSD",1729799907928,3.94057,2537.7,2537.2,2.41196224]
["bitfinex","ETHUSD",1729799908153,3.94099,2537.5,2537.2,0.8011]
["bitfinex","ETHUSD",1729799908355,3.94081,2537.6,2537.2,0.8011]
["bitfinex","ETHUSD",1729799908551,3.94098,2537.5,2537.2,0.8011]
["bitfinex","ETHUSD",1729799909152,3.94098,2537.5,2537.2,2.41196224]
["bitfinex","ETHUSD",1729799909553,3.94098,2537.5,2537.2,0.8011]
["bitfinex","ETHUSD",1729799909757,3.94074,2537.6,2537.4,1.61086224]
["bitfinex","ETHUSD",1729799910152,3.94074,2537.6,2537.3,1.61086224]
["bitfinex","ETHUSD",1729799910318,3.94074,2537.6,2537.4,1.61086224]
["bitfinex","ETHUSD",1729799910720,3.94074,2537.6,2537.3,1.61086224]
["bitfinex","ETHUSD",1729799911331,3.94092,2537.5,2537.3,1.61086224]
["bitfinex","ETHUSD",1729799911537,3.94092,2537.5,2537.2,1.81557166]
["bitfinex","ETHUSD",1729799911538,3.9411,2537.4,2537.2,0.8011]
["bitfinex","ETHUSD",1729799913163,7.88225,2537.4,2537.2,0.8011]
["bitfinex","ETHUSD",1729799913453,3.9411,2537.4,2537.2,0.8011]
["bitfinex","ETHUSD",1729799914024,3.9411,2537.4,2537.2,2.41196224]
["bitfinex","ETHUSD",1729799914325,3.9411,2537.4,2537.2,0.8011]
["bitfinex","ETHUSD",1729799921676,3.94084,2537.6,2537.3,1.61086224]
["bitfinex","ETHUSD",1729799921968,3.94089,2537.5,2537.3,1.61086224]
["bitfinex","ETHUSD",1729799922169,3.94089,2537.5,2537.2,2.41196224]
["bitfinex","ETHUSD",1729799924969,3.94089,2537.5,2537.3,1.61086224]
["bitfinex","ETHUSD",1729799925267,3.94089,2537.5,2537.2,2.41196224]
["bitfinex","ETHUSD",1729799925635,3.94089,2537.5,2537.3,1.61086224]
["bitfinex","ETHUSD",1729799925968,3.94089,2537.5,2537.2,2.41196224]
["bitfinex","ETHUSD",1729799929472,3.94089,2537.5,2537.2,0.8011]
["bitfinex","ETHUSD",1729799930036,4.74263,2537.4,2537.0,1.61086224]
["bitfinex","ETHUSD",1729799930235,4.74263,2537.4,2537.1,0.67644682]
["bitfinex","ETHUSD",1729799931834,4.72435,2537.6,2537.1,0.75526877]
["bitfinex","ETHUSD",1729799932077,7.88192,2537.5,2537.2,1.61086224]
["bitfinex","ETHUSD",1729799932433,3.94104,2537.4,2537.1,0.07882195]
["bitfinex","ETHUSD",1729799932639,3.94121,2537.3,2537.0,1.61086224]
["bitfinex","ETHUSD",1729799932846,3.94121,2537.3,2537.0,1.01465507]
["bitfinex","ETHUSD",1729799933108,3.94121,2537.3,2536.9,4.70439]
["bitfinex","ETHUSD",1729799933387,3.94121,2537.3,2537.0,0.67644126]
["bitfinex","ETHUSD",1729799933596,3.94121,2537.3,2536.9,0.7626]
["bitfinex","ETHUSD",1729799933885,3.94136,2537.2,2536.9,0.7626]
["bitfinex","ETHUSD",1729799934386,6.33511224,2537.6,2536.9,0.7626]
["bitfinex","ETHUSD",1729799934387,3.94166,2537.0,2536.9,0.7626]
["bitfinex","ETHUSD",1729799934601,3.94189,2536.9,2536.7,0.8044]
["bitfinex","ETHUSD",1729799934783,3.94198,2536.8,2536.5,0.8044]
["bitfinex","ETHUSD",1729799935090,3.94198,2536.8,2536.5,2.4964482]
["bitfinex","ETHUSD",1729799935289,3.94198,2536.8,2536.5,1.81963742]
["bitfinex","ETHUSD",1729799935473,3.94198,2536.8,2536.5,1.81958952]
["bitfinex","ETHUSD",1729799935650,3.94189,2536.9,2536.5,5.76198952]
["bitfinex","ETHUSD",1729799935857,3.94189,2536.9,2536.6,1.61086224]
["bitfinex","ETHUSD",1729799936753,3.94189,2536.9,2536.5,0.8044]
["bitfinex","ETHUSD",1729799936986,3.94189,2536.9,2536.5,4.10729759]
["bitfinex","ETHUSD",1729799937185,7.88385,2536.9,2536.5,2.41526224]
["bitfinex","ETHUSD",1729799937391,3.94189,2536.9,2536.6,1.61086224]
["bitfinex","ETHUSD",1729799938491,3.94199,2536.8,2536.5,2.41526224]
["bitfinex","ETHUSD",1729799938855,3.94182,2536.9,2536.5,2.41526224]
["bitfinex","ETHUSD",1729799939606,3.94228,2536.6,2536.3,0.8263]
["bitfinex","ETHUSD",1729799939901,7.88466,2536.6,2536.3,0.8263]
["bitfinex","ETHUSD",1729799940097,2.42316224,2536.8,2536.4,1.61086224]
["bitfinex","ETHUSD",1729799940098,0.8123,2536.8,2536.4,1.61086224]
["bitfinex","ETHUSD",1729799940391,4.75434,2536.8,2536.3,7.39528628]
["bitfinex","ETHUSD",1729799940605,3.94224,2536.7,2536.3,2.43716224]
["bitfinex","ETHUSD",1729799940804,3.94246,2536.5,2536.1,5.58198169]
["bitfinex","ETHUSD",1729799940977,3.94246,2536.5,2536.1,6.38008224]
["bitfinex","ETHUSD",1729799941308,3.94246,2536.5,2536.1,4.76922]
["bitfinex","ETHUSD",1729799941611,3.94266,2536.4,2536.1,0.8263]
["bitfinex","ETHUSD",1729799942095,3.94266,2536.4,2536.1,2.43716224]
["bitfinex","ETHUSD",1729799942402,3.94276,2536.3,2535.9,4.71797]
["bitfinex","ETHUSD",1729799942608,7.88565,2536.3,2535.9,2.38556224]
["bitfinex","ETHUSD",1729799942774,7.88565,2536.3,2535.9,0.7747]
["bitfinex","ETHUSD",1729799942975,3.94276,2536.3,2536.0,1.61086224]
["bitfinex","ETHUSD",1729799943301,3.94291,2536.2,2535.9,2.38556224]
["bitfinex","ETHUSD",1729799943603,3.94306,2536.1,2535.7,0.7747]
["bitfinex","ETHUSD",1729799943804,8.66846,2536.1,2535.8,1.61086224]
["bitfinex","ETHUSD",1729799944013,0.7822,2536.1,2535.8,1.61086224]
["bitfinex","ETHUSD",1729799944168,3.943,2536.2,2535.9,1.61086224]
["bitfinex","ETHUSD",1729799944375,3.94306,2536.1,2536.0,1.61086224]
["bitfinex","ETHUSD",1729799945605,0.866802,2536.1,2535.6,0.7747]
["bitfinex","ETHUSD",1729799945803,3.94328,2536.0,2535.8,1.61086224]
["bitfinex","ETHUSD",1729799946004,7.88662,2536.0,2535.8,1.61086224]
["bitfinex","ETHUSD",1729799946204,3.94337,2535.9,2535.8,1.61086224]
["bitfinex","ETHUSD",1729799946578,3.94328,2536.0,2535.8,1.61086224]
["bitfinex","ETHUSD",1729799946579,3.94324,2536.0,2535.8,1.61086224]
["bitfinex","ETHUSD",1729799946912,3.94324,2536.0,2535.9,1.61086224]
["bitfinex","ETHUSD",1729799947285,1.61086224,2536.7,2535.9,1.61086224]
["bitfinex","ETHUSD",1729799947286,0.8098,2536.6,2536.3,3.94267]
["bitfinex","ETHUSD",1729799947616,3.94208,2536.8,2536.5,1.61086224]
["bitfinex","ETHUSD",1729799947774,3.94208,2536.8,2536.7,1.61086224]
["bitfinex","ETHUSD",1729799948180,4.75163,2536.9,2536.7,1.61086224]
["bitfinex","ETHUSD",1729799948579,4.75163,2536.9,2536.6,1.61086224]
["bitfinex","ETHUSD",1729799948822,3.94206,2536.8,2536.6,1.61086224]
["bitfinex","ETHUSD",1729799948981,3.9422,2536.7,2536.2,3.94283]
["bitfinex","ETHUSD",1729799949310,3.9422,2536.7,2536.5,1.61086224]
["bitfinex","ETHUSD",1729799949516,3.94199,2536.8,2536.6,1.61086224]
["bitfinex","ETHUSD",1729799949721,3.94179,2537.0,2536.7,1.61086224]
["bitfinex","ETHUSD",1729799950013,3.94179,2537.0,2536.9,1.61086224]
["bitfinex","ETHUSD",1729799950213,0.8167,2537.1,2536.8,1.61086224]
["bitfinex","ETHUSD",1729799950415,3.94195,2536.9,2536.4,4.76696]
["bitfinex","ETHUSD",1729799950606,3.94199,2536.8,2536.6,1.61086224]
["bitfinex","ETHUSD",1729799950805,3.94212,2536.7,2536.6,1.61086224]
["bitfinex","ETHUSD",1729799951116,3.94242,2536.6,2536.4,1.61086224]
["bitfinex","ETHUSD",1729799951316,3.94244,2536.5,2536.2,0.8245]
["bitfinex","ETHUSD",1729799951512,3.94244,2536.5,2536.4,1.61086224]
["bitfinex","ETHUSD",1729799951725,3.94237,2536.6,2536.4,1.61086224]
["bitfinex","ETHUSD",1729799952020,3.94248,2536.5,2536.4,1.61086224]
["bitfinex","ETHUSD",1729799952223,3.94237,2536.6,2536.3,1.61086224]
["bitfinex","ETHUSD",1729799952394,3.94259,2536.4,2536.1,1.61086224]
["bitfinex","ETHUSD",1729799952594,3.94288,2536.3,2536.2,1.61086224]
["bitfinex","ETHUSD",1729799952796,3.94288,2536.3,2536.0,0.813]
["bitfinex","ETHUSD",1729799953117,3.94297,2536.2,2536.0,0.813]
["bitfinex","ETHUSD",1729799953356,3.94306,2536.1,2535.8,0.8145]
["bitfinex","ETHUSD",1729799953618,3.94323,2536.0,2535.6,0.7544]
["bitfinex","ETHUSD",1729799953822,3.94323,2536.0,2535.8,1.61086224]
["bitfinex","ETHUSD",1729799954179,3.943,2536.2,2535.9,1.61086224]
["bitfinex","ETHUSD",1729799954382,3.94276,2536.3,2536.0,3.2754113]
["bitfinex","ETHUSD",1729799954688,3.94276,2536.3,2535.8,7.2188413]
["bitfinex","ETHUSD",1729799955015,3.94276,2536.3,2535.9,0.07885807]
["bitfinex","ETHUSD",1729799956397,7.88561,2536.3,2535.9,0.07885807]
["bitfinex","ETHUSD",1729799956594,7.88561,2536.3,2535.8,7.2188413]
["bitfinex","ETHUSD",1729799956839,7.88563,2536.3,2535.9,0.07885811]
["bitfinex","ETHUSD",1729799957430,3.94276,2536.3,2535.9,0.07885811]
["bitfinex","ETHUSD",1729799957596,4.74514,2536.1,2535.6,0.7544]
["bitfinex","ETHUSD",1729799957802,3.94329,2536.0,2535.6,0.7544]
["bitfinex","ETHUSD",1729799958240,3.94329,2536.0,2535.6,4.69822]
["bitfinex","ETHUSD",1729799958907,3.94329,2536.0,2535.7,3.2754113]
["bitfinex","ETHUSD",1729799959808,0.802,2536.1,2535.7,3.2754113]
["bitfinex","ETHUSD",1729799960012,4.74514,2536.1,2535.7,3.2754113]
["bitfinex","ETHUSD",1729799960209,0.802,2536.1,2535.7,3.2754113]
["bitfinex","ETHUSD",1729799960447,3.94345,2535.9,2535.6,0.7544]
["bitfinex","ETHUSD",1729799960744,3.9436,2535.8,2535.6,0.7544]
["bitfinex","ETHUSD",1729799961245,3.94403,2535.5,2535.2,0.8313]
["bitfinex","ETHUSD",1729799961547,3.94344,2535.9,2535.3,3.2754113]
["bitfinex","ETHUSD",1729799961729,3.94344,2535.9,2535.4,4.0230044]
["bitfinex","ETHUSD",1729799961914,3.94368,2535.8,2535.4,0.0788744]
["bitfinex","ETHUSD",1729799962118,3.94368,2535.8,2535.4,4.0230044]
["bitfinex","ETHUSD",1729799962318,3.94363,2535.8,2535.4,0.0788744]
["bitfinex","ETHUSD",1729799962927,7.88724,2535.8,2535.4,0.0788744]
["bitfinex","ETHUSD",1729799963234,3.94361,2535.8,2535.4,0.0788744]
["bitfinex","ETHUSD",1729799964103,4.73764,2536.0,2535.6,0.8091]
["bitfinex","ETHUSD",1729799964308,8.68096,2536.0,2535.6,0.8091]
["bitfinex","ETHUSD",1729799964627,3.94342,2535.9,2535.6,0.8091]
["bitfinex","ETHUSD",1729799966140,3.94355,2535.8,2535.6,0.8091]
["bitfinex","ETHUSD",1729799966328,3.94355,2535.8,2535.5,3.2754113]
["bitfinex","ETHUSD",1729799966537,3.94355,2535.8,2535.5,3.35428188]
["bitfinex","ETHUSD",1729799966722,3.94355,2535.8,2535.5,3.2754113]
["bitfinex","ETHUSD",1729799967044,3.94355,2535.8,2535.5,3.35428188]
["bitfinex","ETHUSD",1729799967217,3.94339,2535.9,2535.5,3.35428188]
["bitfinex","ETHUSD",1729799968312,3.94353,2535.8,2535.5,3.2754113]
["bitfinex","ETHUSD",1729799968509,3.94353,2535.8,2535.4,0.8067]
["bitfinex","ETHUSD",1729799968710,7.88715,2535.8,2535.4,0.8067]
["bitfinex","ETHUSD",1729799969258,3.94353,2535.8,2535.4,0.8067]
["bitfinex","ETHUSD",1729799969407,3.94377,2535.7,2535.2,7.88882]
["bitfinex","ETHUSD",1729799969612,4.75517,2535.7,2535.3,3.2754113]
["bitfinex","ETHUSD",1729799970220,4.75516,2535.7,2535.3,3.2754113]
["bitfinex","ETHUSD",1729799970633,8.69894,2535.7,2535.3,3.2754113]
["bitfinex","ETHUSD",1729799970838,8.69896,2535.7,2535.3,3.2754113]
["bitfinex","ETHUSD",1729799971153,3.94384,2535.6,2535.3,3.2754113]
["bitfinex","ETHUSD",1729799971754,4.75519,2535.7,2535.3,3.2754113]
["bitfinex","ETHUSD",1729799972114,3.94355,2535.8,2535.5,3.2754113]
["bitfinex","ETHUSD",1729799972417,4.73971,2536.2,2535.7,7.2190913]
["bitfinex","ETHUSD",1729799972627,4.73971,2536.2,2535.8,0.07886131]
["bitfinex","ETHUSD",1729799972834,3.94282,2536.3,2535.9,4.0530113]
["bitfinex","ETHUSD",1729799973022,3.94247,2536.5,2536.1,7.2184613]
["bitfinex","ETHUSD",1729799973215,3.94238,2536.6,2536.2,3.94289]
["bitfinex","ETHUSD",1729799973428,0.8024,2536.7,2536.3,3.2754113]
["bitfinex","ETHUSD",1729799973726,0.538547,2537.3,2536.4,0.90574641]
["bitfinex","ETHUSD",1729799973727,3.94211,2536.8,2536.4,0.90574641]
["bitfinex","ETHUSD",1729799973922,3.94198,2536.8,2536.5,3.2754113]
["bitfinex","ETHUSD",1729799974118,3.94181,2536.9,2536.5,3.2754113]
["bitfinex","ETHUSD",1729799974326,3.94237,2536.6,2536.4,0.8269]
["bitfinex","ETHUSD",1729799975017,7.88411,2536.8,2536.4,0.8269]
["bitfinex","ETHUSD",1729799975218,0.8024,2537.0,2536.4,0.8269]
["bitfinex","ETHUSD",1729799975219,3.94178,2537.0,2536.5,3.2754113]
["bitfinex","ETHUSD",1729799975460,4.40625948,2537.6,2536.0,3.2754113]
["bitfinex","ETHUSD",1729799975461,9.93387,2537.2,2536.7,3.2754113]
["bitfinex","ETHUSD",1729799975750,0.46537948,2537.6,2536.7,7.2174513]
["bitfinex","ETHUSD",1729799975751,9.13151,2537.1,2536.7,7.2174513]
["bitfinex","ETHUSD",1729799976960,9.13151,2537.1,2536.7,3.2754113]
["bitfinex","ETHUSD",1729799977280,5.19,2537.1,2537.0,0.8034]
["bitfinex","ETHUSD",1729799977419,5.19,2537.1,2536.8,0.07882864]
["bitfinex","ETHUSD",1729799977420,3.9417,2537.0,2536.8,0.8034]
["bitfinex","ETHUSD",1729799977617,3.9415,2537.1,2536.8,0.8034]
["bitfinex","ETHUSD",1729799978022,7.88309,2537.1,2536.8,0.8034]
["bitfinex","ETHUSD",1729799978266,3.9415,2537.1,2536.8,0.8034]
["bitfinex","ETHUSD",1729799978462,7.88312,2537.1,2536.8,0.8034]
["bitfinex","ETHUSD",1729799978759,3.9415,2537.1,2536.8,0.8034]
["bitfinex","ETHUSD",1729799979458,5.19,2537.2,2537.0,3.2754113]
["bitfinex","ETHUSD",1729799983559,5.19,2537.2,2537.1,0.8031]
["bitfinex","ETHUSD",1729799983762,4.36831843,2537.4,2537.3,4.49119]
["bitfinex","ETHUSD",1729799984065,4.36831843,2537.4,2537.3,11.5697013]
["bitfinex","ETHUSD",1729799984423,4.36831843,2537.4,2537.3,12.24287255]
["bitfinex","ETHUSD",1729799984623,4.36831843,2537.4,2537.3,13.25248223]
["bitfinex","ETHUSD",1729799984850,4.36831843,2537.4,2537.3,11.5697013]
["bitfinex","ETHUSD",1729799986273,4.36831843,2537.4,2537.3,12.24243471]
["bitfinex","ETHUSD",1729799986453,4.36831843,2537.4,2537.3,11.5697013]
["bitfinex","ETHUSD",1729799986626,4.71249,2538.6,2538.0,4.69798]
["bitfinex","ETHUSD",1729799986830,0.7732,2538.9,2538.5,3.2754113]
["bitfinex","ETHUSD",1729799987042,3.93895,2538.8,2538.5,3.2754113]
["bitfinex","ETHUSD",1729799987437,4.71205,2538.9,2538.5,3.2754113]
["bitfinex","ETHUSD",1729799987645,3.93889,2538.8,2538.5,3.2754113]
["bitfinex","ETHUSD",1729799988263,4.71192,2538.9,2538.5,3.2754113]
["bitfinex","ETHUSD",1729799988773,3.93874,2538.9,2538.5,7.9727313]
["bitfinex","ETHUSD",1729799988933,7.87757,2538.9,2538.5,4.0334113]
["bitfinex","ETHUSD",1729799989134,4.71172,2539.1,2538.7,3.2754113]
["bitfinex","ETHUSD",1729799989407,3.93858,2539.0,2538.7,3.35418297]
["bitfinex","ETHUSD",1729799989873,0.8059,2539.4,2538.7,3.35418297]
["bitfinex","ETHUSD",1729799989874,3.93845,2539.1,2538.7,3.35418297]
["bitfinex","ETHUSD",1729799990235,4.74391,2539.4,2538.7,0.07877167]
["bitfinex","ETHUSD",1729799990470,3.93864,2539.0,2538.5,0.758]
["bitfinex","ETHUSD",1729799990769,3.93871,2538.9,2538.5,4.0334113]
["bitfinex","ETHUSD",1729799991332,3.93836,2539.2,2538.7,3.2754113]
["bitfinex","ETHUSD",1729799991537,3.93716,2539.9,2538.5,0.758]
["bitfinex","ETHUSD",1729799991538,0.8081,2540.0,2539.0,3.2754113]
["bitfinex","ETHUSD",1729799991772,3.93773,2539.6,2539.2,3.2754113]
["bitfinex","ETHUSD",1729799991986,5.139793,2539.5,2538.9,3.93863]
["bitfinex","ETHUSD",1729799992129,5.139793,2539.5,2538.9,7.2140413]
["bitfinex","ETHUSD",1729799992336,3.93792,2539.5,2539.1,3.2754113]
["bitfinex","ETHUSD",1729799992539,4.74567,2539.7,2539.2,0.07875902]
["bitfinex","ETHUSD",1729799992738,3.93768,2539.6,2539.2,0.07875902]
["bitfinex","ETHUSD",1729799992969,3.93768,2539.6,2539.1,7.2137113]
["bitfinex","ETHUSD",1729799993136,4.74567,2539.7,2539.1,3.2754113]
["bitfinex","ETHUSD",1729799993340,4.74567,2539.7,2538.9,3.8254113]
["bitfinex","ETHUSD",1729799993341,3.93781,2539.5,2538.9,3.8254113]
["bitfinex","ETHUSD",1729799993540,3.93793,2539.4,2538.9,3.8254113]
["bitfinex","ETHUSD",1729799995037,7.8757,2539.5,2539.1,3.2754113]
["bitfinex","ETHUSD",1729799995672,3.93812,2539.3,2539.1,3.2754113]
["bitfinex","ETHUSD",1729799995870,3.93812,2539.3,2538.9,3.2754113]
["bitfinex","ETHUSD",1729799996041,3.93795,2539.4,2538.9,3.2754113]
["bitfinex","ETHUSD",1729799996760,3.93772,2539.6,2539.1,3.2754113]
["bitfinex","ETHUSD",1729799996953,3.93772,2539.6,2539.1,7.2137613]
["bitfinex","ETHUSD",1729799997152,3.9378,2539.5,2539.2,0.8207]
["bitfinex","ETHUSD",1729799997559,3.93793,2539.4,2539.2,0.8207]
["bitfinex","ETHUSD",1729799997870,3.93779,2539.5,2539.2,0.8207]
["bitfinex","ETHUSD",1729799998069,3.93772,2539.6,2539.2,0.8207]
["bitfinex","ETHUSD",1729799998374,3.93772,2539.6,2539.3,0.07875331]
["bitfinex","ETHUSD",1729799999878,3.93707,2540.0,2539.5,7.2131713]
["bitfinex","ETHUSD",1729800000040,3.93724,2539.9,2539.6,0.07874344]
["bitfinex","ETHUSD",1729800000675,3.93747,2539.7,2539.6,0.07874344]
["bitfinex","ETHUSD",1729800000878,3.93744,2539.8,2539.3,3.2836113]
["bitfinex","ETHUSD",1729800001054,3.93744,2539.8,2539.3,7.2215913]
["bitfinex","ETHUSD",1729800001253,3.93771,2539.6,2539.3,0.5582]
["bitfinex","ETHUSD",1729800001456,4.71371,2539.6,2539.3,0.0082]
["bitfinex","ETHUSD",1729800001786,3.93765,2539.6,2539.3,0.0082]
["bitfinex","ETHUSD",1729800002074,3.93788,2539.5,2539.3,0.0082]
["bitfinex","ETHUSD",1729800002748,1.563468,2539.8,2539.3,0.0082]
["bitfinex","ETHUSD",1729800002964,0.5500638,2539.7,2539.3,0.0082]
["bitfinex","ETHUSD",1729800003276,4.4875938,2539.7,2539.3,0.0082]
["bitfinex","ETHUSD",1729800003682,3.93771,2539.6,2539.3,0.0082]
["bitfinex","ETHUSD",1729800003841,0.5500638,2539.7,2539.3,0.0082]
["bitfinex","ETHUSD",1729800004043,3.9378,2539.5,2539.3,0.0082]
["bitfinex","ETHUSD",1729800004245,3.93758,2539.7,2539.3,0.0082]
["bitfinex","ETHUSD",1729800004460,7.87514,2539.7,2539.3,0.0082]
["bitfinex","ETHUSD",1729800004683,3.93757,2539.7,2539.4,4.0859113]
["bitfinex","ETHUSD",1729800004848,3.93762,2539.6,2539.4,0.8105]
["bitfinex","ETHUSD",1729800005047,4.725127,2539.6,2539.4,0.8105]
["bitfinex","ETHUSD",1729800005355,3.93793,2539.4,2539.3,0.0345]
["bitfinex","ETHUSD",1729800005541,4.70783,2539.4,2539.3,0.0345]
["bitfinex","ETHUSD",1729800006387,3.93778,2539.5,2539.3,0.0345]
["bitfinex","ETHUSD",1729800006677,0.787507,2539.6,2539.3,0.0345]
["bitfinex","ETHUSD",1729800006892,4.70749,2539.7,2539.3,0.0345]
["bitfinex","ETHUSD",1729800006893,3.93759,2539.7,2539.3,0.0345]
["bitfinex","ETHUSD",1729800007085,0.8301,2540.2,2539.6,3.9376]
["bitfinex","ETHUSD",1729800007286,0.8301,2540.2,2539.4,0.7597]
["bitfinex","ETHUSD",1729800007487,3.93749,2539.7,2539.3,0.0345]
["bitfinex","ETHUSD",1729800007862,3.93749,2539.7,2539.3,0.11325388]
["bitfinex","ETHUSD",1729800008059,3.93793,2539.4,2539.3,0.0345]
["bitfinex","ETHUSD",1729800008294,3.93793,2539.4,2539.3,0.0263]
["bitfinex","ETHUSD",1729800008295,4.331723,2539.4,2539.3,0.0263]
["bitfinex","ETHUSD",1729800010208,3.93793,2539.4,2539.3,0.0263]
["bitfinex","ETHUSD",1729800010577,4.75383,2539.4,2539.3,0.0263]
["bitfinex","ETHUSD",1729800012018,3.9378,2539.5,2539.3,0.0263]
["bitfinex","ETHUSD",1729800012698,3.93766,2539.6,2539.3,0.0263]
["bitfinex","ETHUSD",1729800013220,3.01,2540.0,2539.3,0.10505649]
["bitfinex","ETHUSD",1729800013221,3.93716,2539.9,2539.3,0.10505649]
["bitfinex","ETHUSD",1729800013522,3.9374,2539.8,2539.3,4.04306649]
["bitfinex","ETHUSD",1729800014518,0.471286,2539.9,2539.4,3.93783]
["bitfinex","ETHUSD",1729800014718,0.7757,2540.6,2539.8,0.7776]
["bitfinex","ETHUSD",1729800014889,3.9363,2540.5,2540.0,3.93691]
["bitfinex","ETHUSD",1729800015217,0.7757,2540.6,2540.0,3.93691]
["bitfinex","ETHUSD",1729800015218,0.7757,2540.6,2540.1,0.07872897]
["bitfinex","ETHUSD",1729800015533,0.7757,2540.6,2540.0,3.937]
["bitfinex","ETHUSD",1729800015534,3.93623,2540.5,2540.0,3.937]
["bitfinex","ETHUSD",1729800015817,5.183021,2540.6,2539.8,0.7776]
["bitfinex","ETHUSD",1729800015818,3.9364,2540.4,2539.8,0.7776]
["bitfinex","ETHUSD",1729800016034,4.4546521,2540.5,2539.9,4.01585456]
["bitfinex","ETHUSD",1729800016691,3.9361,2540.6,2540.1,4.0513113]
["bitfinex","ETHUSD",1729800016883,3.9361,2540.6,2540.1,4.71266]
["bitfinex","ETHUSD",1729800017210,3.93626,2540.5,2540.1,0.7759]
["bitfinex","ETHUSD",1729800017512,3.93652,2540.4,2540.1,0.7759]
["bitfinex","ETHUSD",1729800017820,3.93576,2540.8,2540.1,0.7759]
["bitfinex","ETHUSD",1729800018020,0.7973,2540.7,2540.2,0.07872469]
["bitfinex","ETHUSD",1729800018309,0.7973,2540.7,2539.5,4.77029]
["bitfinex","ETHUSD",1729800018310,3.93687,2540.1,2539.5,4.77029]
["bitfinex","ETHUSD",1729800018515,7.87386,2540.1,2539.5,4.77029]
["bitfinex","ETHUSD",1729800018738,3.93701,2540.0,2539.6,0.66736617]
["bitfinex","ETHUSD",1729800019012,3.93701,2540.0,2539.5,4.77029]
["bitfinex","ETHUSD",1729800019219,4.73394,2540.3,2539.5,4.77029]
["bitfinex","ETHUSD",1729800019418,3.93685,2540.1,2539.6,0.6678332]
["bitfinex","ETHUSD",1729800019715,0.473394,2540.2,2539.5,4.77029]
["bitfinex","ETHUSD",1729800019716,0.473394,2540.2,2539.5,0.8326]
["bitfinex","ETHUSD",1729800019916,3.9367,2540.2,2539.6,4.60539752]
["bitfinex","ETHUSD",1729800020079,3.9367,2540.2,2539.6,4.01622175]
["bitfinex","ETHUSD",1729800020275,3.9367,2540.2,2539.7,1.66999647]
["bitfinex","ETHUSD",1729800020516,3.9367,2540.2,2539.8,0.74683561]
["bitfinex","ETHUSD",1729800020691,3.9367,2540.2,2539.8,0.07873996]
["bitfinex","ETHUSD",1729800020876,3.93644,2540.4,2539.8,0.07873996]
["bitfinex","ETHUSD",1729800021081,3.93662,2540.3,2539.7,4.93950673]
["bitfinex","ETHUSD",1729800021415,5.476456,2540.8,2539.9,1.58415123]
["bitfinex","ETHUSD",1729800021613,5.476456,2540.8,2540.0,1.67013508]
["bitfinex","ETHUSD",1729800021614,3.93647,2540.4,2540.0,1.67013508]
["bitfinex","ETHUSD",1729800021784,3.93661,2540.3,2539.9,1.58415123]
["bitfinex","ETHUSD",1729800021988,3.93661,2540.3,2540.0,1.67065822]
["bitfinex","ETHUSD",1729800022297,3.93661,2540.3,2539.9,0.7804]
["bitfinex","ETHUSD",1729800022504,3.93671,2540.2,2539.9,0.7804]
["bitfinex","ETHUSD",1729800022816,3.93716,2539.9,2539.7,0.80375123]
["bitfinex","ETHUSD",1729800023022,3.93716,2539.9,2539.8,0.66869101]
["bitfinex","ETHUSD",1729800023224,3.93716,2539.9,2539.6,0.81185123]
["bitfinex","ETHUSD",1729800023225,3.93716,2539.9,2539.7,1.00312074]
["bitfinex","ETHUSD",1729800023404,3.93716,2539.9,2539.6,0.81185123]
["bitfinex","ETHUSD",1729800023601,3.93703,2540.0,2539.7,1.67267476]
["bitfinex","ETHUSD",1729800023805,4.4872149,2540.0,2539.6,0.0081]
["bitfinex","ETHUSD",1729800024003,3.93742,2539.8,2539.6,0.0081]
["bitfinex","ETHUSD",1729800025114,7.87423,2540.0,2539.6,0.0081]
["bitfinex","ETHUSD",1729800025317,3.93711,2540.0,2539.6,0.0081]
["bitfinex","ETHUSD",1729800025493,3.93689,2540.1,2539.7,1.75343633]
["bitfinex","ETHUSD",1729800025689,3.93708,2540.0,2539.8,0.66975626]
["bitfinex","ETHUSD",1729800025888,3.93708,2540.0,2539.6,0.0081]
["bitfinex","ETHUSD",1729800026134,3.93708,2540.0,2539.7,1.67455218]
["bitfinex","ETHUSD",1729800026433,3.93708,2540.0,2539.8,1.6755768]
["bitfinex","ETHUSD",1729800026629,3.93722,2539.9,2539.6,0.81185123]
["bitfinex","ETHUSD",1729800026835,3.93722,2539.9,2539.7,0.67028459]
["bitfinex","ETHUSD",1729800026996,3.93722,2539.9,2539.6,0.81185123]
["bitfinex","ETHUSD",1729800027195,3.93708,2540.0,2539.7,1.67572461]
["bitfinex","ETHUSD",1729800027394,4.76031,2540.3,2539.8,5.61367598]
["bitfinex","ETHUSD",1729800027640,3.93646,2540.4,2540.0,0.7583]
["bitfinex","ETHUSD",1729800027843,3.93642,2540.4,2540.0,0.7583]
["bitfinex","ETHUSD",1729800027998,3.93642,2540.4,2540.1,1.67626448]
["bitfinex","ETHUSD",1729800028200,0.7767,2540.6,2540.1,3.9368]
["bitfinex","ETHUSD",1729800028500,3.93576,2540.8,2540.2,2.47975005]
["bitfinex","ETHUSD",1729800028727,3.93638,2540.4,2540.3,0.67041212]
["bitfinex","ETHUSD",1729800028898,3.93638,2540.4,2539.9,4.74084123]
["bitfinex","ETHUSD",1729800029103,3.93638,2540.4,2540.0,2.48113543]
["bitfinex","ETHUSD",1729800029298,7.87286,2540.4,2540.1,1.6773842]
["bitfinex","ETHUSD",1729800029622,7.87289,2540.4,2540.2,1.67883414]
["bitfinex","ETHUSD",1729800029817,3.93638,2540.4,2540.0,0.80375123]
["bitfinex","ETHUSD",1729800030132,3.93654,2540.3,2540.1,1.67876431]
["bitfinex","ETHUSD",1729800030346,3.93672,2540.2,2540.0,0.80375123]
["bitfinex","ETHUSD",1729800030495,3.93672,2540.2,2540.1,0.6718863]
["bitfinex","ETHUSD",1729800030698,3.937,2540.0,2539.8,0.80375123]
["bitfinex","ETHUSD",1729800031000,3.937,2540.0,2539.9,1.68002765]
["bitfinex","ETHUSD",1729800031201,3.937,2540.0,2539.9,0.67201106]
["bitfinex","ETHUSD",1729800031401,3.937,2540.0,2539.9,1.68099368]
["bitfinex","ETHUSD",1729800031602,3.937,2540.0,2539.9,0.67245266]
["bitfinex","ETHUSD",1729800031800,3.937,2540.0,2539.9,0.67244992]
["bitfinex","ETHUSD",1729800032441,3.93727,2539.9,2539.7,1.56205123]
["bitfinex","ETHUSD",1729800032730,3.937,2540.0,2539.8,1.68202303]
["bitfinex","ETHUSD",1729800032940,7.87411,2540.0,2539.7,0.80375123]
["bitfinex","ETHUSD",1729800033147,3.937,2540.0,2539.8,1.68204878]
["bitfinex","ETHUSD",1729800033455,3.937,2540.0,2539.6,0.80375123]
["bitfinex","ETHUSD",1729800033601,3.937,2540.0,2539.7,1.68236725]
["bitfinex","ETHUSD",1729800033936,4.8795926,2540.0,2539.9,0.0263]
["bitfinex","ETHUSD",1729800035738,8.6742926,2540.0,2539.9,0.0263]
["bitfinex","ETHUSD",1729800039641,8.6242926,2540.0,2539.9,0.0263]
["bitfinex","ETHUSD",1729800042381,3.93691,2540.1,2539.9,0.0263]
["bitfinex","ETHUSD",1729800042584,3.937,2540.0,2539.9,0.0263]
["bitfinex","ETHUSD",1729800042739,3.93691,2540.1,2539.9,0.0263]
["bitfinex","ETHUSD",1729800042740,3.93688,2540.1,2539.9,0.0263]
["bitfinex","ETHUSD",1729800043753,3.937,2540.0,2539.9,0.0263]
["bitfinex","ETHUSD",1729800044075,4.724388,2540.0,2539.9,0.0263]
["bitfinex","ETHUSD",1729800044249,5.519688,2540.0,2539.9,0.0344]
["bitfinex","ETHUSD",1729800044445,8.519688,2540.0,2539.9,0.0344]
["bitfinex","ETHUSD",1729800045076,8.529688,2540.0,2539.9,0.0344]
["bitfinex","ETHUSD",1729800045882,8.519688,2540.0,2539.9,0.0344]
["bitfinex","ETHUSD",1729800048769,8.529688,2540.0,2539.9,0.0344]
["bitfinex","ETHUSD",1729800048969,9.089688,2540.0,2539.9,0.0344]
["bitfinex","ETHUSD",1729800049172,9.089688,2540.0,2538.8,0.8142]
["bitfinex","ETHUSD",1729800049173,3.93834,2539.2,2538.8,0.8142]
["bitfinex","ETHUSD",1729800049474,7.87671,2539.2,2538.8,0.8142]
["bitfinex","ETHUSD",1729800049781,3.93842,2539.1,2538.8,0.8142]
["bitfinex","ETHUSD",1729800050662,3.93863,2539.0,2538.8,0.8142]
["bitfinex","ETHUSD",1729800050867,3.93842,2539.1,2538.8,0.8142]
["bitfinex","ETHUSD",1729800052363,3.93859,2539.0,2538.8,0.8142]
["bitfinex","ETHUSD",1729800052768,3.93847,2539.1,2538.8,0.8142]
["bitfinex","ETHUSD",1729800053155,3.93827,2539.2,2538.8,0.8142]
["bitfinex","ETHUSD",1729800053584,3.93846,2539.1,2538.8,0.8142]
["bitfinex","ETHUSD",1729800054251,3.93828,2539.2,2538.8,0.8142]
["bitfinex","ETHUSD",1729800054548,3.93842,2539.1,2538.8,0.8142]
["bitfinex","ETHUSD",1729800055450,3.93833,2539.2,2538.8,0.8142]
["bitfinex","ETHUSD",1729800056580,3.93793,2539.4,2538.8,0.8142]
["bitfinex","ETHUSD",1729800056581,3.93811,2539.3,2538.8,0.8142]
["bitfinex","ETHUSD",1729800056796,3.93793,2539.4,2538.8,0.8142]
["bitfinex","ETHUSD",1729800056979,3.0,2539.6,2538.8,0.8142]
["bitfinex","ETHUSD",1729800057197,3.0,2539.6,2538.8,1.22316113]
["bitfinex","ETHUSD",1729800057198,3.93775,2539.6,2538.8,1.22316113]
["bitfinex","ETHUSD",1729800057400,6.93792,2539.5,2539.0,7.8771]
["bitfinex","ETHUSD",1729800057587,6.93792,2539.5,2538.8,1.22316113]
["bitfinex","ETHUSD",1729800057588,3.93792,2539.5,2539.2,0.7958]
["bitfinex","ETHUSD",1729800057788,3.93801,2539.4,2539.2,0.7958]
["bitfinex","ETHUSD",1729800058112,0.7677,2539.7,2539.3,3.93808]
["bitfinex","ETHUSD",1729800058113,3.93759,2539.7,2539.3,3.93808]
["bitfinex","ETHUSD",1729800058328,3.9377,2539.6,2539.2,0.7958]
["bitfinex","ETHUSD",1729800059413,3.93789,2539.5,2539.2,0.7958]
["bitfinex","ETHUSD",1729800059580,3.93789,2539.5,2538.9,4.73978]
["bitfinex","ETHUSD",1729800059581,3.93793,2539.4,2538.9,4.73978]
["bitfinex","ETHUSD",1729800059775,3.9381,2539.3,2538.9,4.73978]
["bitfinex","ETHUSD",1729800059997,3.93793,2539.4,2538.9,4.73978]
["bitfinex","ETHUSD",1729800060283,7.87598,2539.4,2538.9,4.73978]
["bitfinex","ETHUSD",1729800061016,0.8112,2539.5,2538.9,4.73978]
["bitfinex","ETHUSD",1729800061017,4.74908,2539.5,2538.9,0.8011]
["bitfinex","ETHUSD",1729800061608,3.93801,2539.4,2538.9,0.8011]
["bitfinex","ETHUSD",1729800062595,0.8227,2539.7,2538.9,0.8011]
["bitfinex","ETHUSD",1729800062796,3.93804,2539.4,2538.9,0.8011]
["bitfinex","ETHUSD",1729800062993,7.8761,2539.4,2538.9,0.8011]
["bitfinex","ETHUSD",1729800063317,3.93804,2539.4,2538.9,0.8011]
["bitfinex","ETHUSD",1729800063493,3.9382,2539.3,2538.9,0.8011]
["bitfinex","ETHUSD",1729800064386,3.9382,2539.3,2538.9,4.7398]
["bitfinex","ETHUSD",1729800065554,3.93855,2539.0,2538.9,0.8011]
["bitfinex","ETHUSD",1729800065716,3.93855,2539.0,2538.7,0.7615]
["bitfinex","ETHUSD",1729800066852,3.93873,2538.9,2538.7,0.7615]
["bitfinex","ETHUSD",1729800067058,3.93897,2538.8,2538.5,0.7615]
["bitfinex","ETHUSD",1729800067349,3.93913,2538.7,2538.5,0.7615]
["bitfinex","ETHUSD",1729800067858,3.93918,2538.6,2538.2,0.7615]
["bitfinex","ETHUSD",1729800068068,3.93964,2538.3,2538.0,0.7615]
["bitfinex","ETHUSD",1729800068571,3.93987,2538.2,2538.0,0.7615]
["bitfinex","ETHUSD",1729800068712,7.87936,2538.3,2538.0,0.7615]
["bitfinex","ETHUSD",1729800069132,3.93995,2538.1,2537.8,0.7615]
["bitfinex","ETHUSD",1729800069335,3.93973,2538.3,2537.8,4.70184]
["bitfinex","ETHUSD",1729800070241,3.94005,2538.1,2537.8,0.7615]
["bitfinex","ETHUSD",1729800070443,3.94018,2538.0,2537.6,0.7567]
["bitfinex","ETHUSD",1729800071016,3.94031,2537.9,2537.6,0.7567]
["bitfinex","ETHUSD",1729800071255,3.94066,2537.7,2537.3,0.7567]
["bitfinex","ETHUSD",1729800071554,7.88078,2537.9,2537.3,0.7567]
["bitfinex","ETHUSD",1729800071719,3.94053,2537.8,2537.3,0.7567]
["bitfinex","ETHUSD",1729800071921,0.7631,2538.1,2537.3,0.83552346]
["bitfinex","ETHUSD",1729800071922,3.94023,2538.0,2537.3,0.83552346]
["bitfinex","ETHUSD",1729800072184,3.93998,2538.1,2537.5,0.7567]
["bitfinex","ETHUSD",1729800072794,6.93972,2538.3,2537.5,0.7567]
["bitfinex","ETHUSD",1729800072984,6.93972,2538.3,2537.4,3.68650478]
["bitfinex","ETHUSD",1729800072985,3.0,2538.4,2537.7,0.7567]
["bitfinex","ETHUSD",1729800073283,4.70229,2538.6,2537.7,0.7567]
["bitfinex","ETHUSD",1729800073496,3.93942,2538.5,2537.9,0.7567]
["bitfinex","ETHUSD",1729800073853,3.93911,2538.7,2537.9,0.7567]
["bitfinex","ETHUSD",1729800074056,3.93924,2538.6,2537.9,0.7567]
["bitfinex","ETHUSD",1729800074597,3.93767,2539.6,2538.6,0.7567]
["bitfinex","ETHUSD",1729800074893,0.01,2540.0,2539.2,3.93822]
["bitfinex","ETHUSD",1729800074894,3.93748,2539.7,2539.2,3.93822]
["bitfinex","ETHUSD",1729800075053,3.93742,2539.8,2539.2,3.93822]
["bitfinex","ETHUSD",1729800075490,3.93772,2539.6,2539.0,4.69524]
["bitfinex","ETHUSD",1729800075873,3.93787,2539.5,2539.0,4.69524]
["bitfinex","ETHUSD",1729800076188,0.787559,2539.5,2539.0,0.7567]
["bitfinex","ETHUSD",1729800076359,3.93794,2539.4,2539.0,0.7567]
["bitfinex","ETHUSD",1729800076890,3.93809,2539.3,2539.0,0.7567]
["bitfinex","ETHUSD",1729800077475,3.93826,2539.2,2539.0,0.7567]
["bitfinex","ETHUSD",1729800077683,3.93794,2539.4,2539.0,0.7567]
["bitfinex","ETHUSD",1729800077998,3.93818,2539.3,2539.0,0.7567]
["bitfinex","ETHUSD",1729800078569,3.93794,2539.4,2539.0,0.7567]
["bitfinex","ETHUSD",1729800078781,4.331734,2539.4,2539.0,0.7567]
["bitfinex","ETHUSD",1729800079291,8.269814,2539.4,2539.0,0.7567]
["bitfinex","ETHUSD",1729800079477,3.9381,2539.3,2539.0,0.7567]
["bitfinex","ETHUSD",1729800079679,3.93825,2539.2,2539.0,0.7567]
["bitfinex","ETHUSD",1729800079885,4.7652484,2539.2,2538.7,4.74401]
["bitfinex","ETHUSD",1729800080088,3.93842,2539.1,2538.7,4.74402]
["bitfinex","ETHUSD",1729800080261,4.7652484,2539.2,2538.7,4.74402]
["bitfinex","ETHUSD",1729800080773,8.7035784,2539.2,2538.7,4.74402]
["bitfinex","ETHUSD",1729800081105,3.93847,2539.1,2538.7,4.744]
["bitfinex","ETHUSD",1729800081391,3.93847,2539.1,2538.7,0.805]
["bitfinex","ETHUSD",1729800081593,3.52044466,2539.1,2538.7,4.74398]
["bitfinex","ETHUSD",1729800081891,3.93841,2539.1,2538.7,0.805]
["bitfinex","ETHUSD",1729800082072,0.8269984,2539.2,2538.7,4.74398]
["bitfinex","ETHUSD",1729800082272,3.93821,2539.3,2538.8,11.1530313]
["bitfinex","ETHUSD",1729800082481,3.0,2539.6,2539.1,0.8132]
["bitfinex","ETHUSD",1729800082792,3.0,2539.9,2539.5,3.93777]
["bitfinex","ETHUSD",1729800082967,0.69371,2539.8,2539.5,3.93777]
["bitfinex","ETHUSD",1729800083168,0.69371,2539.8,2539.4,7.2133313]
["bitfinex","ETHUSD",1729800083688,3.0,2539.9,2539.5,3.93776]
["bitfinex","ETHUSD",1729800084000,3.0,2539.9,2539.6,0.8132]
["bitfinex","ETHUSD",1729800087919,6.93719,2539.9,2539.6,0.8132]
["bitfinex","ETHUSD",1729800088122,3.0,2539.9,2539.6,0.8132]
["bitfinex","ETHUSD",1729800088826,3.9376,2539.7,2539.4,0.8132]
["bitfinex","ETHUSD",1729800089013,0.39376,2539.7,2539.4,0.8132]
["bitfinex","ETHUSD",1729800089326,3.93768,2539.6,2539.4,0.8132]
["bitfinex","ETHUSD",1729800089525,3.93802,2539.4,2539.1,0.8132]
["bitfinex","ETHUSD",1729800090189,3.93812,2539.3,2539.1,0.8132]
["bitfinex","ETHUSD",1729800090633,3.93802,2539.4,2539.1,0.8132]
["bitfinex","ETHUSD",1729800090789,8.663686,2539.4,2538.9,4.7362]
["bitfinex","ETHUSD",1729800091331,4.725596,2539.4,2538.9,8.67482]
["bitfinex","ETHUSD",1729800091706,0.787576,2539.4,2539.0,7.2139413]
["bitfinex","ETHUSD",1729800091910,3.93794,2539.4,2539.0,7.2139413]
["bitfinex","ETHUSD",1729800092535,3.93794,2539.4,2539.0,3.2754113]
["bitfinex","ETHUSD",1729800092740,3.93809,2539.3,2539.0,3.2754113]
["bitfinex","ETHUSD",1729800093036,3.93826,2539.2,2538.9,0.7975]
["bitfinex","ETHUSD",1729800093433,4.72589,2539.2,2538.9,0.7975]
["bitfinex","ETHUSD",1729800093842,0.78763,2539.2,2538.9,0.7975]
["bitfinex","ETHUSD",1729800094137,0.78763,2539.2,2538.6,3.2754113]
["bitfinex","ETHUSD",1729800094138,3.93858,2539.0,2538.7,0.7975]
["bitfinex","ETHUSD",1729800094726,3.93873,2538.9,2538.7,0.7975]
["bitfinex","ETHUSD",1729800095440,3.93839,2539.2,2538.7,0.7975]
["bitfinex","ETHUSD",1729800095659,3.93794,2539.4,2538.7,0.7975]
["bitfinex","ETHUSD",1729800095660,3.93857,2539.0,2538.7,0.7975]
["bitfinex","ETHUSD",1729800097165,3.93883,2538.9,2538.7,0.7975]
["bitfinex","ETHUSD",1729800097320,0.78774,2538.9,2538.5,0.7586]
["bitfinex","ETHUSD",1729800097505,3.93917,2538.6,2538.3,0.7586]
["bitfinex","ETHUSD",1729800098146,7.87846,2538.6,2538.3,0.7586]
["bitfinex","ETHUSD",1729800098743,3.93917,2538.6,2538.3,0.7586]
["bitfinex","ETHUSD",1729800099615,3.93895,2538.8,2538.3,0.7586]
["bitfinex","ETHUSD",1729800100218,7.87795,2538.8,2538.3,4.69822]
["bitfinex","ETHUSD",1729800100620,3.93903,2538.7,2538.3,4.69822]
["bitfinex","ETHUSD",1729800100845,7.87795,2538.8,2538.3,4.69822]
["bitfinex","ETHUSD",1729800101145,3.0,2538.9,2538.5,3.93926]
["bitfinex","ETHUSD",1729800101304,3.0,2538.9,2538.6,4.0706113]
["bitfinex","ETHUSD",1729800101731,3.0,2538.9,2538.6,0.7952]
["bitfinex","ETHUSD",1729800102129,3.0,2538.9,2538.6,4.73437]
["bitfinex","ETHUSD",1729800102372,3.0,2538.9,2538.6,0.7952]
["bitfinex","ETHUSD",1729800102951,6.93873,2538.9,2538.6,0.7952]
["bitfinex","ETHUSD",1729800103383,3.93886,2538.8,2538.6,0.7952]
["bitfinex","ETHUSD",1729800103556,3.93893,2538.8,2538.6,0.7952]
["bitfinex","ETHUSD",1729800103881,0.52539425,2538.9,2538.4,0.8327]
["bitfinex","ETHUSD",1729800104085,3.93924,2538.6,2538.4,0.8327]
["bitfinex","ETHUSD",1729800104882,3.93903,2538.7,2538.4,0.8327]
["bitfinex","ETHUSD",1729800105087,3.93926,2538.6,2538.4,0.8327]
["bitfinex","ETHUSD",1729800105990,3.93933,2538.5,2538.0,7.2154913]
["bitfinex","ETHUSD",1729800106324,3.9395,2538.4,2538.1,0.8327]
["bitfinex","ETHUSD",1729800106470,3.93975,2538.3,2538.1,0.8327]
["bitfinex","ETHUSD",1729800107904,3.93979,2538.2,2537.9,0.8327]
["bitfinex","ETHUSD",1729800108102,3.94001,2538.1,2537.9,0.8327]
["bitfinex","ETHUSD",1729800108695,3.94033,2537.9,2537.7,0.8017]
["bitfinex","ETHUSD",1729800109278,3.94042,2537.8,2537.7,0.8017]
["bitfinex","ETHUSD",1729800109602,3.94042,2537.8,2537.5,0.7652]
["bitfinex","ETHUSD",1729800109914,3.94033,2537.9,2537.5,0.7652]
["bitfinex","ETHUSD",1729800110507,3.94013,2538.0,2537.5,0.7652]
["bitfinex","ETHUSD",1729800110508,3.94013,2538.0,2537.5,4.70608]
["bitfinex","ETHUSD",1729800110684,3.94013,2538.0,2537.6,3.94066]
["bitfinex","ETHUSD",1729800111200,3.93993,2538.2,2537.5,4.70608]
["bitfinex","ETHUSD",1729800111505,3.93998,2538.1,2537.7,3.94055]
["bitfinex","ETHUSD",1729800111715,3.93998,2538.1,2537.5,0.7652]
["bitfinex","ETHUSD",1729800112012,3.94016,2538.0,2537.6,11.1567413]
["bitfinex","ETHUSD",1729800112219,3.93979,2538.2,2537.7,3.94054]
["bitfinex","ETHUSD",1729800112502,3.94012,2538.0,2537.6,7.2161313]
["bitfinex","ETHUSD",1729800113008,3.94012,2538.0,2537.6,3.94072]
["bitfinex","ETHUSD",1729800113408,3.94012,2538.0,2537.5,4.706]
["bitfinex","ETHUSD",1729800113616,7.88031,2538.0,2537.5,4.706]
["bitfinex","ETHUSD",1729800114282,3.94012,2538.0,2537.5,4.706]
["bitfinex","ETHUSD",1729800114483,3.94012,2538.0,2537.6,3.94067]
["bitfinex","ETHUSD",1729800115618,3.94042,2537.8,2537.5,0.7652]
["bitfinex","ETHUSD",1729800115801,0.8291,2537.9,2537.3,0.7652]
["bitfinex","ETHUSD",1729800116002,3.94085,2537.6,2537.3,0.7652]
["bitfinex","ETHUSD",1729800116193,3.94096,2537.5,2537.0,7.2169913]
["bitfinex","ETHUSD",1729800116398,3.94104,2537.4,2537.1,0.7652]
["bitfinex","ETHUSD",1729800117514,3.94096,2537.5,2537.1,0.7652]
["bitfinex","ETHUSD",1729800117819,3.94125,2537.3,2537.1,0.7652]
["bitfinex","ETHUSD",1729800118313,3.94125,2537.3,2536.9,0.7652]
["bitfinex","ETHUSD",1729800119021,3.94125,2537.3,2536.9,4.707]
["bitfinex","ETHUSD",1729800119312,7.88252,2537.3,2536.9,4.707]
["bitfinex","ETHUSD",1729800119512,3.94125,2537.3,2536.9,4.707]
["bitfinex","ETHUSD",1729800119883,3.94125,2537.3,2536.9,0.7652]
["bitfinex","ETHUSD",1729800120090,3.94104,2537.4,2536.7,0.7652]
["bitfinex","ETHUSD",1729800120281,3.94181,2537.0,2536.7,0.7652]
["bitfinex","ETHUSD",1729800120616,3.94181,2537.0,2536.5,3.94242]
["bitfinex","ETHUSD",1729800120617,3.94182,2536.9,2536.5,3.94242]
["bitfinex","ETHUSD",1729800120805,3.94182,2536.9,2536.4,7.9831113]
["bitfinex","ETHUSD",1729800121028,3.94205,2536.8,2536.4,4.7077]
["bitfinex","ETHUSD",1729800121342,0.8291,2536.7,2536.2,0.81650031]
["bitfinex","ETHUSD",1729800121543,3.94275,2536.3,2536.2,0.81650031]
["bitfinex","ETHUSD",1729800121715,4.77185,2536.3,2536.2,0.81650031]
["bitfinex","ETHUSD",1729800122264,7.77185,2536.3,2536.2,0.81650031]
["bitfinex","ETHUSD",1729800122404,12.2187083,2536.3,2536.2,0.81650031]
["bitfinex","ETHUSD",1729800123533,8.943297,2536.3,2536.2,0.81650031]
["bitfinex","ETHUSD",1729800124216,3.0,2536.0,2535.4,7.9846813]
["bitfinex","ETHUSD",1729800124421,5.000547,2536.3,2535.4,4.70927]
["bitfinex","ETHUSD",1729800124422,3.94339,2535.9,2535.4,4.70927]
["bitfinex","ETHUSD",1729800125440,3.94316,2536.1,2535.5,3.94396]
["bitfinex","ETHUSD",1729800125441,3.0,2536.0,2535.5,3.94396]
["bitfinex","ETHUSD",1729800125647,6.94321,2536.0,2535.5,3.94396]
["bitfinex","ETHUSD",1729800125857,3.94341,2535.9,2535.4,4.70927]
["bitfinex","ETHUSD",1729800126450,3.12109807,2535.9,2535.4,4.70927]
["bitfinex","ETHUSD",1729800127031,3.12109807,2535.9,2535.4,8.65334]
["bitfinex","ETHUSD",1729800127357,0.01,2533.7,2533.6,0.01969551]
["bitfinex","ETHUSD",1729800127595,0.01,2533.7,2533.0,0.0099]
["bitfinex","ETHUSD",1729800127596,3.95169433,2533.1,2533.0,0.0099]
["bitfinex","ETHUSD",1729800127718,3.95169433,2533.1,2531.8,1.65269614]
["bitfinex","ETHUSD",1729800127719,0.00396433,2531.9,2531.8,0.01969551]
["bitfinex","ETHUSD",1729800127921,0.00396433,2531.9,2531.7,0.1241819]
["bitfinex","ETHUSD",1729800128117,0.00396433,2531.9,2531.8,0.41126768]
["bitfinex","ETHUSD",1729800128370,3.00396433,2531.9,2531.7,0.1241819]
["bitfinex","ETHUSD",1729800128527,0.00396433,2531.9,2531.7,0.1241819]
["bitfinex","ETHUSD",1729800128864,3.94975,2531.8,2531.7,0.1241819]
["bitfinex","ETHUSD",1729800129742,3.94975,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800129920,0.00396433,2531.9,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800129921,3.95356433,2531.9,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800130125,0.00396433,2531.9,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800130824,3.95357433,2531.9,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800131028,3.94975,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800131332,0.00396433,2531.9,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800131531,3.94975,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800131860,0.00396433,2531.9,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800133449,0.00396433,2532.3,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800133642,0.00396433,2532.5,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800133841,3.94861,2532.6,2531.7,3.12292825]
["bitfinex","ETHUSD",1729800133842,0.00396433,2532.4,2531.7,3.12292825]
["bitfinex","ETHUSD",1729800134049,0.00396433,2532.4,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800134568,3.95257433,2532.6,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800134732,0.00396433,2532.4,2531.7,3.91093808]
["bitfinex","ETHUSD",1729800137552,3.95279433,2532.4,2531.7,0.91093808]
["bitfinex","ETHUSD",1729800137840,0.00396433,2532.4,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800138034,0.00396433,2532.4,2531.7,3.12292825]
["bitfinex","ETHUSD",1729800138570,3.95281433,2532.4,2531.7,3.12292825]
["bitfinex","ETHUSD",1729800138876,3.94929,2532.1,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800139172,4.34461543,2532.1,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800139381,3.949,2532.3,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800139969,3.94917,2532.2,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800140166,3.949,2532.3,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800140706,0.00396433,2532.2,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800140865,3.949,2532.3,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800141071,0.00396433,2532.2,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800141309,3.949,2532.3,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800142074,0.00396433,2532.2,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800142420,3.949,2532.3,2531.7,0.12292825]
["bitfinex","ETHUSD",1729800142772,3.94875,2532.5,2531.9,0.55]
["bitfinex","ETHUSD",1729800143002,3.94875,2532.5,2532.0,0.07897391]
["bitfinex","ETHUSD",1729800143201,0.00396433,2532.6,2532.0,0.07897391]
["bitfinex","ETHUSD",1729800143403,3.94811,2532.9,2532.1,0.7542]
["bitfinex","ETHUSD",1729800143404,3.94832,2532.8,2532.1,0.7542]
["bitfinex","ETHUSD",1729800143678,3.95232433,2532.7,2532.2,0.07896838]
["bitfinex","ETHUSD",1729800143899,3.94836,2532.7,2532.2,0.07896838]
["bitfinex","ETHUSD",1729800144409,1.75676087,2532.7,2532.2,0.07896838]
["bitfinex","ETHUSD",1729800144582,3.95207433,2532.9,2532.2,0.07896838]
["bitfinex","ETHUSD",1729800144984,3.95232433,2532.7,2532.2,0.07896838]
["bitfinex","ETHUSD",1729800145505,7.90080433,2532.7,2532.2,0.07896838]
["bitfinex","ETHUSD",1729800145709,3.95232433,2532.7,2532.2,0.07896838]
["bitfinex","ETHUSD",1729800146513,3.94836,2532.7,2532.2,0.07896838]
["bitfinex","ETHUSD",1729800147008,3.95232433,2532.7,2532.2,0.07896838]
["bitfinex","ETHUSD",1729800147431,2.48862235,2532.7,2532.2,0.07896838]
["bitfinex","ETHUSD",1729800147638,3.95239433,2532.7,2532.2,0.07896838]
["bitfinex","ETHUSD",1729800150231,3.95239433,2532.7,2532.1,0.7542]
["bitfinex","ETHUSD",1729800150232,3.94851,2532.6,2532.1,0.7542]
["bitfinex","ETHUSD",1729800150602,0.39920376,2532.7,2532.1,0.7542]
["bitfinex","ETHUSD",1729800150797,3.94906,2532.3,2532.1,0.7542]
["bitfinex","ETHUSD",1729800151003,8.63205012,2532.5,2532.1,0.7542]
["bitfinex","ETHUSD",1729800151312,3.94913,2532.2,2532.1,0.7542]
["bitfinex","ETHUSD",1729800151714,3.9489,2532.4,2532.1,0.7542]
["bitfinex","ETHUSD",1729800151910,9.53914984,2532.5,2532.1,0.7542]
["bitfinex","ETHUSD",1729800152114,3.94898,2532.3,2532.1,0.7542]
["bitfinex","ETHUSD",1729800152329,8.15737559,2532.3,2532.1,0.7542]
["bitfinex","ETHUSD",1729800152848,3.94898,2532.3,2532.1,0.7542]
["bitfinex","ETHUSD",1729800153623,3.95275433,2532.5,2532.1,0.7542]
["bitfinex","ETHUSD",1729800153824,3.95273433,2532.5,2532.1,0.7542]
["bitfinex","ETHUSD",1729800154254,3.95272433,2532.5,2532.1,0.7542]
["bitfinex","ETHUSD",1729800154768,3.94885,2532.4,2532.1,0.7542]
["bitfinex","ETHUSD",1729800156359,3.95272433,2532.5,2532.1,0.7542]
["bitfinex","ETHUSD",1729800156360,7.90152433,2532.5,2532.1,0.7542]
["bitfinex","ETHUSD",1729800157587,3.94882,2532.4,2532.1,0.7542]
["bitfinex","ETHUSD",1729800157787,3.95263433,2532.5,2532.1,0.7542]
["bitfinex","ETHUSD",1729800158072,7.90140433,2532.5,2532.1,0.7542]
["bitfinex","ETHUSD",1729800158777,3.94805,2532.9,2532.1,0.7542]
["bitfinex","ETHUSD",1729800158778,3.95242433,2532.7,2532.2,0.07897773]
["bitfinex","ETHUSD",1729800159272,3.94765,2533.2,2532.7,0.7824]
["bitfinex","ETHUSD",1729800159463,0.00396433,2533.1,2532.7,0.7824]
["bitfinex","ETHUSD",1729800159837,3.95170433,2533.1,2532.7,0.7824]
["bitfinex","ETHUSD",1729800160038,0.00396433,2533.1,2532.7,0.7824]
["bitfinex","ETHUSD",1729800160275,3.95178433,2533.1,2532.7,0.7824]
["bitfinex","ETHUSD",1729800160973,3.94791,2533.0,2532.7,0.7824]
["bitfinex","ETHUSD",1729800161164,0.00396433,2533.1,2532.7,0.7824]
["bitfinex","ETHUSD",1729800161474,3.95169433,2533.1,2532.7,0.7824]
["bitfinex","ETHUSD",1729800165751,3.94807,2532.9,2532.7,0.7824]
["bitfinex","ETHUSD",1729800166151,0.00396433,2533.1,2532.7,0.7824]
["bitfinex","ETHUSD",1729800166386,3.12474901,2533.0,2532.7,0.7824]
["bitfinex","ETHUSD",1729800166596,3.95170433,2533.1,2532.7,0.7824]
["bitfinex","ETHUSD",1729800167489,2.48818921,2533.1,2532.7,0.7824]
["bitfinex","ETHUSD",1729800167693,3.94783,2533.1,2532.7,0.7824]
["bitfinex","ETHUSD",1729800168896,3.94797,2533.0,2532.7,0.7824]
["bitfinex","ETHUSD",1729800169789,3.94757,2533.2,2532.7,0.7824]
["bitfinex","ETHUSD",1729800170009,3.94774,2533.1,2532.7,0.7824]
["bitfinex","ETHUSD",1729800170416,7.89557,2533.1,2532.7,0.7824]
["bitfinex","ETHUSD",1729800170711,3.94774,2533.1,2532.7,0.7824]
["bitfinex","ETHUSD",1729800171770,3.9477,2533.2,2532.7,0.7824]
["bitfinex","ETHUSD",1729800172295,3.9477,2533.2,2532.8,2.50047589]
["bitfinex","ETHUSD",1729800172296,3.94776,2533.1,2532.8,2.50047589]
["bitfinex","ETHUSD",1729800172502,3.94776,2533.1,2532.9,1.6951506]
["bitfinex","ETHUSD",1729800172680,3.94776,2533.1,2533.0,0.67804767]
["bitfinex","ETHUSD",1729800172877,3.94776,2533.1,2532.8,0.80532529]
["bitfinex","ETHUSD",1729800173113,0.61824082,2533.4,2532.9,1.69513608]
["bitfinex","ETHUSD",1729800173416,0.61824082,2533.4,2533.2,0.80532529]
["bitfinex","ETHUSD",1729800173417,4.56558082,2533.4,2533.2,0.80532529]
["bitfinex","ETHUSD",1729800173584,3.94734,2533.4,2533.3,2.50479419]
["bitfinex","ETHUSD",1729800173911,3.94734,2533.4,2533.3,4.26649905]
["bitfinex","ETHUSD",1729800174080,3.94734,2533.4,2533.3,4.26651886]
["bitfinex","ETHUSD",1729800174276,3.94734,2533.4,2533.3,1.6994689]
["bitfinex","ETHUSD",1729800174509,3.94734,2533.4,2533.3,2.52129191]
["bitfinex","ETHUSD",1729800175187,7.89431,2533.5,2533.3,0.82182301]
["bitfinex","ETHUSD",1729800175403,3.94711,2533.5,2533.3,0.82182301]
["bitfinex","ETHUSD",1729800175581,3.94711,2533.5,2533.4,0.67980169]
["bitfinex","ETHUSD",1729800175582,7.89433,2533.5,2533.4,0.67980169]
["bitfinex","ETHUSD",1729800175779,3.94711,2533.5,2533.4,0.67980169]
["bitfinex","ETHUSD",1729800176314,3.94711,2533.5,2533.2,0.82182301]
["bitfinex","ETHUSD",1729800176515,3.94728,2533.4,2533.2,0.82182301]
["bitfinex","ETHUSD",1729800177553,3.94728,2533.4,2533.0,4.02680859]
["bitfinex","ETHUSD",1729800177750,3.94704,2533.6,2533.0,4.02680859]
["bitfinex","ETHUSD",1729800177950,3.94727,2533.4,2533.0,4.02680859]
["bitfinex","ETHUSD",1729800179750,3.94695,2533.6,2533.0,4.02680859]
["bitfinex","ETHUSD",1729800179954,3.94695,2533.6,2533.1,3.94765]
["bitfinex","ETHUSD",1729800180257,3.94695,2533.6,2533.0,4.02680859]
["bitfinex","ETHUSD",1729800180258,3.9472,2533.5,2533.0,3.9478]
["bitfinex","ETHUSD",1729800180554,3.94727,2533.4,2533.0,4.02674859]
["bitfinex","ETHUSD",1729800180854,3.94769,2533.2,2532.7,4.73073]
["bitfinex","ETHUSD",1729800181230,3.94783,2533.1,2532.7,4.73073]
["bitfinex","ETHUSD",1729800181436,3.94783,2533.1,2532.7,0.7824]
["bitfinex","ETHUSD",1729800181658,3.94783,2533.1,2532.7,4.73073]
["bitfinex","ETHUSD",1729800181862,7.89566,2533.1,2532.7,0.7824]
["bitfinex","ETHUSD",1729800182070,3.94783,2533.1,2532.7,4.73072]
["bitfinex","ETHUSD",1729800182270,3.94783,2533.1,2532.7,0.7824]
["bitfinex","ETHUSD",1729800182570,7.89569,2533.1,2532.7,4.06653441]
["bitfinex","ETHUSD",1729800182868,3.94814,2532.9,2532.4,0.8298]
["bitfinex","ETHUSD",1729800183034,3.94807,2532.9,2532.4,4.77849]
["bitfinex","ETHUSD",1729800183968,3.94807,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1729800184370,3.94788,2533.0,2532.4,0.908767]
["bitfinex","ETHUSD",1729800184548,7.89586,2533.0,2532.5,3.94859]
["bitfinex","ETHUSD",1729800184866,3.94767,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1729800185036,3.94767,2533.2,2532.6,3.28413441]
["bitfinex","ETHUSD",1729800185236,3.94767,2533.2,2532.7,3.94827]
["bitfinex","ETHUSD",1729800185463,3.94767,2533.2,2532.7,7.89652]
["bitfinex","ETHUSD",1729800185663,3.94781,2533.1,2532.7,3.94825]
["bitfinex","ETHUSD",1729800186069,3.94799,2533.0,2532.6,3.28413441]
["bitfinex","ETHUSD",1729800186271,3.94788,2533.0,2532.5,3.94854]
["bitfinex","ETHUSD",1729800186664,3.94788,2533.0,2532.6,3.94844]
["bitfinex","ETHUSD",1729800187165,4.737288,2533.1,2532.6,3.94844]
["bitfinex","ETHUSD",1729800187368,4.737288,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1729800187875,3.94789,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1729800188875,3.94812,2532.9,2532.5,3.94854]
["bitfinex","ETHUSD",1729800189476,4.8164048,2533.0,2532.5,3.94854]
["bitfinex","ETHUSD",1729800189677,3.94789,2533.0,2532.6,3.94847]
["bitfinex","ETHUSD",1729800190574,7.89593,2533.0,2532.5,3.94863]
["bitfinex","ETHUSD",1729800190741,3.94808,2532.9,2532.5,3.94863]
["bitfinex","ETHUSD",1729800191179,3.94808,2532.9,2532.5,7.89723]
["bitfinex","ETHUSD",1729800191582,3.94808,2532.9,2532.5,3.9486]
["bitfinex","ETHUSD",1729800191780,3.9479,2533.0,2532.6,3.94848]
["bitfinex","ETHUSD",1729800192874,4.51922,2533.4,2532.7,3.28413441]
["bitfinex","ETHUSD",1729800193057,3.94751,2533.3,2532.8,7.89622]
["bitfinex","ETHUSD",1729800193257,3.94751,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1729800193457,3.94751,2533.3,2532.8,7.89623]
["bitfinex","ETHUSD",1729800193946,5.365846,2533.4,2532.9,3.94791]
["bitfinex","ETHUSD",1729800194150,9.313236,2533.4,2532.9,4.72701]
["bitfinex","ETHUSD",1729800194351,5.365846,2533.4,2532.9,4.72701]
["bitfinex","ETHUSD",1729800194762,4.793946,2533.4,2533.0,3.94781]
["bitfinex","ETHUSD",1729800195646,0.846626,2533.4,2533.1,7.23183441]
["bitfinex","ETHUSD",1729800196079,0.846626,2533.4,2532.9,0.7791]
["bitfinex","ETHUSD",1729800196310,3.94695,2533.6,2532.9,4.7271]
["bitfinex","ETHUSD",1729800196605,3.94727,2533.4,2533.0,3.94776]
["bitfinex","ETHUSD",1729800198193,3.94718,2533.5,2533.1,3.94763]
["bitfinex","ETHUSD",1729800198768,3.9468,2533.7,2533.2,3.94751]
["bitfinex","ETHUSD",1729800198967,3.94697,2533.6,2533.2,3.94751]
["bitfinex","ETHUSD",1729800199171,3.94697,2533.6,2533.1,7.23178441]
["bitfinex","ETHUSD",1729800199471,3.94697,2533.6,2533.1,7.23175441]
["bitfinex","ETHUSD",1729800199908,3.94697,2533.6,2533.2,3.94751]
["bitfinex","ETHUSD",1729800200114,0.61818514,2533.8,2533.5,7.23112441]
["bitfinex","ETHUSD",1729800200420,4.51762,2534.4,2533.8,0.7553]
["bitfinex","ETHUSD",1729800200577,3.94564,2534.5,2534.0,3.94626]
["bitfinex","ETHUSD",1729800200779,3.94564,2534.5,2534.1,3.94615]
["bitfinex","ETHUSD",1729800201278,3.94534,2534.7,2534.2,3.94595]
["bitfinex","ETHUSD",1729800201279,3.9453,2534.7,2534.2,3.94595]
["bitfinex","ETHUSD",1729800201491,0.61801323,2534.8,2534.1,3.28413441]
["bitfinex","ETHUSD",1729800201492,3.94543,2534.6,2534.1,7.23028441]
["bitfinex","ETHUSD",1729800201695,3.94558,2534.5,2534.1,3.94615]
["bitfinex","ETHUSD",1729800201895,3.94539,2534.6,2534.1,7.23019441]
["bitfinex","ETHUSD",1729800202115,3.94539,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1729800202405,3.94539,2534.6,2534.1,7.23019441]
["bitfinex","ETHUSD",1729800202822,4.56318323,2534.8,2534.3,0.7553]
["bitfinex","ETHUSD",1729800203005,3.94524,2534.7,2534.3,4.70114]
["bitfinex","ETHUSD",1729800203312,0.61801323,2534.8,2534.3,4.70114]
["bitfinex","ETHUSD",1729800203313,0.61801323,2534.8,2534.4,3.94563]
["bitfinex","ETHUSD",1729800203513,0.61801323,2534.8,2534.5,7.22960441]
["bitfinex","ETHUSD",1729800203714,0.61801323,2534.8,2534.4,0.07890707]
["bitfinex","ETHUSD",1729800203715,0.61801323,2534.8,2534.7,7.22937441]
["bitfinex","ETHUSD",1729800204007,3.9441,2535.5,2534.7,7.98467441]
["bitfinex","ETHUSD",1729800204008,3.94456,2535.2,2534.7,7.98467441]
["bitfinex","ETHUSD",1729800204414,3.94462,2535.1,2534.7,4.03943441]
["bitfinex","ETHUSD",1729800204708,3.94462,2535.1,2534.7,7.98466441]
["bitfinex","ETHUSD",1729800205191,3.94462,2535.1,2534.7,0.7553]
["bitfinex","ETHUSD",1729800205393,7.88933,2535.1,2534.7,0.7553]
["bitfinex","ETHUSD",1729800205595,3.94462,2535.1,2534.7,0.7553]
["bitfinex","ETHUSD",1729800207586,7.88887,2535.3,2534.8,3.94508]
["bitfinex","ETHUSD",1729800207892,3.94442,2535.3,2534.7,0.7553]
["bitfinex","ETHUSD",1729800208092,3.94462,2535.1,2534.7,0.7053]
["bitfinex","ETHUSD",1729800208821,3.94462,2535.1,2534.7,4.65052]
["bitfinex","ETHUSD",1729800209224,3.94442,2535.3,2534.7,3.98943441]
["bitfinex","ETHUSD",1729800209427,3.94442,2535.3,2534.9,3.94489]
["bitfinex","ETHUSD",1729800209590,3.94442,2535.3,2534.8,3.94497]
["bitfinex","ETHUSD",1729800209789,3.94415,2535.4,2534.7,0.7053]
["bitfinex","ETHUSD",1729800209994,3.94415,2535.4,2534.5,3.28413441]
["bitfinex","ETHUSD",1729800209995,3.945,2534.9,2534.4,6.9456]
["bitfinex","ETHUSD",1729800210196,3.94478,2535.0,2534.5,3.94554]
["bitfinex","ETHUSD",1729800210613,3.94446,2535.2,2534.3,3.94583]
["bitfinex","ETHUSD",1729800210820,3.94488,2535.0,2534.4,3.94568]
["bitfinex","ETHUSD",1729800211003,3.94493,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1729800211202,3.94492,2534.9,2534.4,0.7904]
["bitfinex","ETHUSD",1729800211409,3.94492,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1729800211730,3.94447,2535.2,2534.7,3.94524]
["bitfinex","ETHUSD",1729800213307,7.88905,2535.2,2534.7,3.94524]
["bitfinex","ETHUSD",1729800213509,3.94447,2535.2,2534.7,3.94524]
["bitfinex","ETHUSD",1729800213695,3.94463,2535.1,2534.7,3.94524]
["bitfinex","ETHUSD",1729800214031,3.94478,2535.0,2534.6,3.94539]
["bitfinex","ETHUSD",1729800214530,3.94464,2535.1,2534.6,7.89065]
["bitfinex","ETHUSD",1729800215095,3.94464,2535.1,2534.4,0.7904]
["bitfinex","ETHUSD",1729800215096,3.945,2534.9,2534.4,4.73598]
["bitfinex","ETHUSD",1729800215227,3.9451,2534.8,2534.4,4.73598]
["bitfinex","ETHUSD",1729800215537,3.945,2534.9,2534.4,4.73598]
["bitfinex","ETHUSD",1729800215724,3.94479,2535.0,2534.5,3.94555]
["bitfinex","ETHUSD",1729800216127,3.94479,2535.0,2534.5,7.22968441]
["bitfinex","ETHUSD",1729800217814,3.94479,2535.0,2534.6,3.94539]
["bitfinex","ETHUSD",1729800218145,3.94474,2535.1,2534.5,7.22965441]
["bitfinex","ETHUSD",1729800218307,3.945,2534.9,2534.5,3.94552]
["bitfinex","ETHUSD",1729800218509,3.94514,2534.8,2534.4,0.7904]
["bitfinex","ETHUSD",1729800219148,3.94534,2534.7,2534.3,3.94584]
["bitfinex","ETHUSD",1729800219347,4.401844,2534.8,2534.2,4.77112]
["bitfinex","ETHUSD",1729800219555,3.94524,2534.7,2534.3,3.94577]
["bitfinex","ETHUSD",1729800221229,3.94524,2534.7,2534.2,4.77112]
["bitfinex","ETHUSD",1729800221666,7.89059,2534.7,2534.2,4.77112]
["bitfinex","ETHUSD",1729800222282,3.94524,2534.7,2534.2,8.71704]
["bitfinex","ETHUSD",1729800222593,3.94524,2534.7,2534.2,4.77112]
["bitfinex","ETHUSD",1729800222951,3.94542,2534.6,2534.2,4.77112]
["bitfinex","ETHUSD",1729800223148,3.9453,2534.7,2534.2,4.77112]
["bitfinex","ETHUSD",1729800223370,3.9453,2534.7,2534.2,5.97126444]
["bitfinex","ETHUSD",1729800223553,3.9453,2534.7,2534.3,3.94586]
["bitfinex","ETHUSD",1729800223753,7.89065,2534.7,2534.2,5.97133444]
["bitfinex","ETHUSD",1729800224145,7.89062,2534.7,2534.2,5.97127444]
["bitfinex","ETHUSD",1729800224344,3.94547,2534.6,2534.2,5.92127444]
["bitfinex","ETHUSD",1729800224543,3.94547,2534.6,2534.2,4.72113]
["bitfinex","ETHUSD",1729800224960,7.89099,2534.6,2534.2,0.7752]
["bitfinex","ETHUSD",1729800225164,3.94547,2534.6,2534.2,0.7752]
["bitfinex","ETHUSD",1729800225669,3.94477,2535.0,2533.7,3.28413441]
["bitfinex","ETHUSD",1729800225670,3.94594,2534.3,2533.7,3.28413441]
["bitfinex","ETHUSD",1729800225851,3.94594,2534.3,2533.8,3.94657]
["bitfinex","ETHUSD",1729800225852,0.394594,2534.2,2533.8,3.94657]
["bitfinex","ETHUSD",1729800226158,7.89189,2534.3,2533.8,3.94657]
["bitfinex","ETHUSD",1729800226574,3.94611,2534.2,2533.8,3.94657]
["bitfinex","ETHUSD",1729800226969,3.94593,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1729800227272,3.94546,2534.6,2534.2,4.71489]
["bitfinex","ETHUSD",1729800227441,4.80172,2534.6,2534.2,4.71489]
["bitfinex","ETHUSD",1729800228476,3.94555,2534.5,2534.2,0.7689]
["bitfinex","ETHUSD",1729800229167,4.80167,2534.6,2534.2,0.7689]
["bitfinex","ETHUSD",1729800229853,4.80167,2534.6,2534.2,4.71491]
["bitfinex","ETHUSD",1729800230048,3.94524,2534.7,2534.3,3.94575]
["bitfinex","ETHUSD",1729800230254,3.94524,2534.7,2534.3,7.22988441]
["bitfinex","ETHUSD",1729800231064,7.89057,2534.7,2534.3,3.28413441]
["bitfinex","ETHUSD",1729800231269,3.94524,2534.7,2534.2,4.71476]
["bitfinex","ETHUSD",1729800231568,0.6719,2535.0,2534.4,3.94568]
["bitfinex","ETHUSD",1729800231750,7.89001,2534.9,2534.5,3.94552]
["bitfinex","ETHUSD",1729800231954,3.945,2534.9,2534.3,7.22999441]
["bitfinex","ETHUSD",1729800232154,3.945,2534.9,2534.4,3.9457]
["bitfinex","ETHUSD",1729800232453,3.94478,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1729800232659,3.94492,2534.9,2534.5,3.94544]
["bitfinex","ETHUSD",1729800236266,3.94492,2534.9,2534.4,3.94565]
["bitfinex","ETHUSD",1729800236267,3.94501,2534.9,2534.4,3.94565]
["bitfinex","ETHUSD",1729800236585,3.9454,2534.6,2534.2,0.7689]
["bitfinex","ETHUSD",1729800236787,3.94558,2534.5,2534.2,0.7689]
["bitfinex","ETHUSD",1729800237476,3.9454,2534.6,2534.2,0.7689]
["bitfinex","ETHUSD",1729800237678,4.61711,2534.8,2534.2,4.71484]
["bitfinex","ETHUSD",1729800237870,3.94539,2534.6,2534.2,4.71484]
["bitfinex","ETHUSD",1729800240468,3.94539,2534.6,2534.2,0.7689]
["bitfinex","ETHUSD",1729800240691,3.94539,2534.6,2534.2,4.71482]
["bitfinex","ETHUSD",1729800242424,3.94539,2534.6,2534.2,8.66074]
["bitfinex","ETHUSD",1729800242687,3.94539,2534.6,2534.2,4.71482]
["bitfinex","ETHUSD",1729800243093,3.94527,2534.7,2534.3,3.94579]
["bitfinex","ETHUSD",1729800243756,3.94511,2534.8,2534.4,3.94567]
["bitfinex","ETHUSD",1729800243959,4.734115,2534.8,2534.3,3.94579]
["bitfinex","ETHUSD",1729800244621,0.789005,2534.8,2534.3,3.94579]
["bitfinex","ETHUSD",1729800244893,3.94494,2534.9,2534.3,3.94579]
["bitfinex","ETHUSD",1729800244894,3.94524,2534.7,2534.3,3.94579]
["bitfinex","ETHUSD",1729800247690,3.94524,2534.7,2534.3,3.94576]
["bitfinex","ETHUSD",1729800247877,3.94524,2534.7,2534.3,7.89154]
["bitfinex","ETHUSD",1729800248086,3.94524,2534.7,2534.3,3.94576]
["bitfinex","ETHUSD",1729800250307,3.94524,2534.7,2534.4,1.61492124]
["bitfinex","ETHUSD",1729800251490,3.94501,2534.9,2534.4,1.61492124]
["bitfinex","ETHUSD",1729800251685,4.339601,2534.8,2534.4,5.56060124]
["bitfinex","ETHUSD",1729800253586,8.284771,2534.8,2534.4,5.56060124]
["bitfinex","ETHUSD",1729800253915,3.94533,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1729800254100,3.94533,2534.7,2534.3,3.94578]
["bitfinex","ETHUSD",1729800255215,3.94533,2534.7,2534.3,7.89156]
["bitfinex","ETHUSD",1729800255416,0.394501,2534.8,2534.3,3.94578]
["bitfinex","ETHUSD",1729800255716,4.339611,2534.8,2534.4,5.56055124]
["bitfinex","ETHUSD",1729800260021,4.339611,2534.8,2534.4,3.94563]
["bitfinex","ETHUSD",1729800261787,4.339611,2534.8,2534.4,5.56055124]
["bitfinex","ETHUSD",1729800262218,3.94528,2534.7,2534.4,1.61492124]
["bitfinex","ETHUSD",1729800262407,3.94528,2534.7,2534.3,3.94582]
["bitfinex","ETHUSD",1729800263407,0.8284891,2534.7,2534.2,0.7689]
["bitfinex","ETHUSD",1729800263731,3.9456,2534.5,2534.0,0.7713]
["bitfinex","ETHUSD",1729800263919,3.9456,2534.5,2534.0,1.79459135]
["bitfinex","ETHUSD",1729800264285,3.94576,2534.4,2534.0,0.7713]
["bitfinex","ETHUSD",1729800264596,3.94598,2534.3,2534.0,0.7713]
["bitfinex","ETHUSD",1729800264920,4.89190854,2534.3,2534.0,0.7713]
["bitfinex","ETHUSD",1729800265483,3.94598,2534.3,2534.0,0.7713]
["bitfinex","ETHUSD",1729800266487,3.94598,2534.3,2533.9,5.56137124]
["bitfinex","ETHUSD",1729800266693,3.94594,2534.3,2533.9,5.56137124]
["bitfinex","ETHUSD",1729800267995,7.89192,2534.3,2533.9,5.56137124]
["bitfinex","ETHUSD",1729800268306,3.94594,2534.3,2533.9,5.56137124]
["bitfinex","ETHUSD",1729800268493,4.89659512,2534.3,2533.9,5.56137124]
["bitfinex","ETHUSD",1729800269008,8.84259512,2534.3,2533.9,5.56137124]
["bitfinex","ETHUSD",1729800269423,8.84259512,2534.3,2533.9,1.61492124]
["bitfinex","ETHUSD",1729800269627,8.84254512,2534.3,2533.9,1.61492124]
["bitfinex","ETHUSD",1729800269827,4.89659512,2534.3,2533.9,1.61492124]
["bitfinex","ETHUSD",1729800270322,3.94603,2534.2,2533.7,4.74136]
["bitfinex","ETHUSD",1729800270627,3.94623,2534.1,2533.8,1.61492124]
["bitfinex","ETHUSD",1729800271620,3.94603,2534.2,2533.8,1.61492124]
["bitfinex","ETHUSD",1729800271820,7.89217,2534.2,2533.8,1.61492124]
["bitfinex","ETHUSD",1729800272253,3.94603,2534.2,2533.8,1.61492124]
["bitfinex","ETHUSD",1729800273260,3.94617,2534.1,2533.8,1.61492124]
["bitfinex","ETHUSD",1729800273742,3.94602,2534.2,2534.0,1.61492124]
["bitfinex","ETHUSD",1729800273944,3.94602,2534.2,2533.9,1.61492124]
["bitfinex","ETHUSD",1729800276351,3.94619,2534.1,2533.9,1.61492124]
["bitfinex","ETHUSD",1729800276650,3.94584,2534.4,2533.9,1.61492124]
["bitfinex","ETHUSD",1729800276950,3.94605,2534.2,2533.9,1.61492124]
["bitfinex","ETHUSD",1729800277867,3.94648,2533.9,2533.4,1.62625354]
["bitfinex","ETHUSD",1729800278077,3.94648,2533.9,2533.4,0.8023]
["bitfinex","ETHUSD",1729800278078,3.94674,2533.8,2533.4,0.8023]
["bitfinex","ETHUSD",1729800278359,3.94637,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1729800278723,3.94637,2534.0,2533.6,1.61492124]
["bitfinex","ETHUSD",1729800278923,0.6719,2534.4,2533.8,1.61492124]
["bitfinex","ETHUSD",1729800279128,0.6719,2534.4,2533.5,0.07893965]
["bitfinex","ETHUSD",1729800279129,1.61492124,2534.2,2533.5,0.07893965]
["bitfinex","ETHUSD",1729800279350,4.54177752,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1729800279564,3.94647,2534.0,2533.6,1.61492124]
["bitfinex","ETHUSD",1729800280246,3.94647,2534.0,2533.5,3.94695]
["bitfinex","ETHUSD",1729800280247,3.9465,2533.9,2533.5,1.61492124]
["bitfinex","ETHUSD",1729800280449,3.9465,2533.9,2533.6,1.61492124]
["bitfinex","ETHUSD",1729800280653,3.9465,2533.9,2533.5,5.56201124]
["bitfinex","ETHUSD",1729800280960,3.9465,2533.9,2533.6,1.61492124]
["bitfinex","ETHUSD",1729800282159,3.9465,2533.9,2533.5,1.61492124]
["bitfinex","ETHUSD",1729800282534,3.9465,2533.9,2533.6,1.61492124]
["bitfinex","ETHUSD",1729800282754,3.9464,2534.0,2533.6,1.61492124]
["bitfinex","ETHUSD",1729800283153,3.94648,2533.9,2533.6,1.61492124]
["bitfinex","ETHUSD",1729800284266,3.94648,2533.9,2533.5,1.61492124]
["bitfinex","ETHUSD",1729800284432,3.94648,2533.9,2533.6,1.61492124]
["bitfinex","ETHUSD",1729800286070,4.340454,2534.3,2533.8,1.61492124]
["bitfinex","ETHUSD",1729800286239,3.94612,2534.2,2533.9,1.61492124]
["bitfinex","ETHUSD",1729800286564,3.94612,2534.2,2533.8,2.39972124]
["bitfinex","ETHUSD",1729800286764,0.6719,2534.4,2533.8,0.7848]
["bitfinex","ETHUSD",1729800286765,3.94635,2534.0,2533.8,0.7848]
["bitfinex","ETHUSD",1729800287331,3.94609,2534.2,2533.8,0.7848]
["bitfinex","ETHUSD",1729800287527,4.802474,2534.2,2533.8,0.7848]
["bitfinex","ETHUSD",1729800287728,8.748624,2534.2,2533.8,0.7848]
["bitfinex","ETHUSD",1729800287967,4.802474,2534.2,2533.8,0.7848]
["bitfinex","ETHUSD",1729800288130,8.748574,2534.2,2533.8,0.7848]
["bitfinex","ETHUSD",1729800288333,8.748574,2534.2,2533.8,2.39972124]
["bitfinex","ETHUSD",1729800288738,3.94617,2534.1,2533.8,2.39972124]
["bitfinex","ETHUSD",1729800288930,3.94609,2534.2,2533.8,2.39972124]
["bitfinex","ETHUSD",1729800289169,7.89224,2534.2,2533.8,2.39972124]
["bitfinex","ETHUSD",1729800289469,3.94624,2534.1,2533.8,0.7848]
["bitfinex","ETHUSD",1729800291266,3.94624,2534.1,2533.8,2.39972124]
["bitfinex","ETHUSD",1729800291772,3.94624,2534.1,2533.8,0.7848]
["bitfinex","ETHUSD",1729800291966,3.94624,2534.1,2533.8,2.39972124]
["bitfinex","ETHUSD",1729800292571,3.94608,2534.2,2533.9,1.61492124]
["bitfinex","ETHUSD",1729800292934,3.94619,2534.1,2533.8,2.39972124]
["bitfinex","ETHUSD",1729800293561,3.94603,2534.2,2533.8,4.73142]
["bitfinex","ETHUSD",1729800293776,0.789193,2534.1,2533.8,0.7848]
["bitfinex","ETHUSD",1729800293977,3.94613,2534.2,2533.8,0.7848]
["bitfinex","ETHUSD",1729800294183,3.94613,2534.2,2533.8,2.39972124]
["bitfinex","ETHUSD",1729800294376,3.94619,2534.1,2533.8,0.7848]
["bitfinex","ETHUSD",1729800294675,8.681712,2534.1,2533.8,0.7848]
["bitfinex","ETHUSD",1729800294882,4.735422,2534.1,2533.8,0.7848]
["bitfinex","ETHUSD",1729800296279,3.94619,2534.1,2533.8,0.7848]
["bitfinex","ETHUSD",1729800296480,0.6719,2534.7,2534.0,3.94632]
["bitfinex","ETHUSD",1729800296651,3.94587,2534.3,2534.0,1.61492124]
["bitfinex","ETHUSD",1729800296849,3.94587,2534.3,2533.9,1.61492124]
["bitfinex","ETHUSD",1729800297166,3.94587,2534.3,2534.0,1.61492124]
["bitfinex","ETHUSD",1729800297963,3.94581,2534.4,2534.0,1.61492124]
["bitfinex","ETHUSD",1729800298181,7.89162,2534.4,2534.0,1.61492124]
["bitfinex","ETHUSD",1729800298758,3.946,2534.3,2534.0,1.61492124]
["bitfinex","ETHUSD",1729800298955,3.946,2534.3,2533.9,1.61492124]
["bitfinex","ETHUSD",1729800299481,3.946,2534.3,2534.0,1.61492124]
["bitfinex","ETHUSD",1729800300594,3.946,2534.3,2533.9,5.56132124]
["bitfinex","ETHUSD",1729800301064,3.9461,2534.2,2533.8,0.7848]
["bitfinex","ETHUSD",1729800301273,3.94624,2534.1,2533.8,2.39972124]
["bitfinex","ETHUSD",1729800301448,3.94608,2534.2,2533.9,1.61492124]
["bitfinex","ETHUSD",1729800302361,7.89224,2534.2,2533.9,1.61492124]
["bitfinex","ETHUSD",1729800302559,3.94608,2534.2,2533.9,1.61492124]
["bitfinex","ETHUSD",1729800304795,3.94608,2534.2,2534.0,1.61492124]
["bitfinex","ETHUSD",1729800304950,3.94608,2534.2,2533.9,1.61492124]
["bitfinex","ETHUSD",1729800307751,3.94608,2534.2,2533.8,2.39972124]
["bitfinex","ETHUSD",1729800307953,3.94633,2534.0,2533.8,2.39972124]
["bitfinex","ETHUSD",1729800308148,7.89246,2534.1,2533.8,0.7848]
["bitfinex","ETHUSD",1729800308347,3.94618,2534.1,2533.8,0.7848]
["bitfinex","ETHUSD",1729800308574,3.94618,2534.1,2533.8,2.39972124]
["bitfinex","ETHUSD",1729800308886,3.94618,2534.1,2533.8,0.7848]
["bitfinex","ETHUSD",1729800309302,3.94634,2534.0,2533.8,0.7848]
["bitfinex","ETHUSD",1729800309598,3.94691,2533.7,2533.4,0.82395354]
["bitfinex","ETHUSD",1729800309762,3.94691,2533.7,2533.5,0.68270886]
["bitfinex","ETHUSD",1729800309963,3.94691,2533.7,2533.5,2.2976301]
["bitfinex","ETHUSD",1729800310164,3.94691,2533.7,2533.5,1.61492124]
["bitfinex","ETHUSD",1729800311802,3.94691,2533.7,2533.4,2.63917901]
["bitfinex","ETHUSD",1729800312100,3.94695,2533.6,2533.4,1.02425777]
["bitfinex","ETHUSD",1729800312263,3.94695,2533.6,2533.3,1.80655232]
["bitfinex","ETHUSD",1729800312464,3.94695,2533.6,2533.2,2.63909467]
["bitfinex","ETHUSD",1729800312672,3.94695,2533.6,2533.3,1.61492124]
["bitfinex","ETHUSD",1729800313097,3.94711,2533.5,2533.3,1.61492124]
["bitfinex","ETHUSD",1729800313907,3.94695,2533.6,2533.3,1.61492124]
["bitfinex","ETHUSD",1729800313908,3.94698,2533.6,2533.3,1.61492124]
["bitfinex","ETHUSD",1729800314569,3.94698,2533.6,2533.4,1.61492124]
["bitfinex","ETHUSD",1729800314791,3.94685,2533.7,2533.4,1.61492124]
["bitfinex","ETHUSD",1729800316504,3.94626,2534.1,2533.6,4.04634248]
["bitfinex","ETHUSD",1729800316703,3.94626,2534.1,2533.9,1.61492124]
["bitfinex","ETHUSD",1729800317011,4.61793,2534.2,2533.9,1.61492124]
["bitfinex","ETHUSD",1729800317309,3.94628,2534.1,2533.7,1.61492124]
["bitfinex","ETHUSD",1729800317801,3.94628,2534.1,2533.8,1.61492124]
["bitfinex","ETHUSD",1729800318193,3.94628,2534.1,2533.7,5.56162124]
["bitfinex","ETHUSD",1729800318505,3.94628,2534.1,2533.8,1.61492124]
["bitfinex","ETHUSD",1729800318707,3.94657,2533.9,2533.6,0.8165]
["bitfinex","ETHUSD",1729800318903,3.94657,2533.9,2533.7,1.61492124]
["bitfinex","ETHUSD",1729800319105,3.94664,2533.8,2533.4,3.94716]
["bitfinex","ETHUSD",1729800319312,3.94657,2533.9,2533.5,3.94706]
["bitfinex","ETHUSD",1729800319626,7.89314,2533.9,2533.5,5.56198124]
["bitfinex","ETHUSD",1729800319772,7.89314,2533.9,2533.5,1.61492124]
["bitfinex","ETHUSD",1729800319974,3.94657,2533.9,2533.4,1.61492124]
["bitfinex","ETHUSD",1729800320305,3.94682,2533.7,2533.4,1.61492124]
["bitfinex","ETHUSD",1729800320674,3.94682,2533.7,2533.5,1.61492124]
["bitfinex","ETHUSD",1729800321182,4.61855,2533.8,2533.5,1.61492124]
["bitfinex","ETHUSD",1729800323070,4.61855,2533.8,2533.3,4.76391]
["bitfinex","ETHUSD",1729800323267,0.6719,2533.8,2533.2,0.82395354]
["bitfinex","ETHUSD",1729800323500,3.94705,2533.6,2533.2,1.61492124]
["bitfinex","ETHUSD",1729800324873,3.94705,2533.6,2533.3,1.61492124]
["bitfinex","ETHUSD",1729800326594,4.61857,2533.8,2533.5,1.61492124]
["bitfinex","ETHUSD",1729800326595,4.61861,2533.8,2533.5,1.61492124]
["bitfinex","ETHUSD",1729800326901,3.94671,2533.8,2533.5,1.61492124]
["bitfinex","ETHUSD",1729800327506,7.89345,2533.8,2533.4,6.37737124]
["bitfinex","ETHUSD",1729800327675,3.94671,2533.8,2533.4,6.37737124]
["bitfinex","ETHUSD",1729800327876,3.94683,2533.7,2533.4,2.43012124]
["bitfinex","ETHUSD",1729800328195,3.94671,2533.8,2533.4,6.37737124]
["bitfinex","ETHUSD",1729800329708,3.94671,2533.8,2533.5,1.61492124]
["bitfinex","ETHUSD",1729800330075,4.61836,2534.0,2533.5,1.61492124]
["bitfinex","ETHUSD",1729800330314,3.94651,2533.9,2533.5,5.56202124]
["bitfinex","ETHUSD",1729800330613,3.94651,2533.9,2533.5,1.61492124]
["bitfinex","ETHUSD",1729800331105,3.94651,2533.9,2533.6,1.61492124]
["bitfinex","ETHUSD",1729800331298,3.94666,2533.8,2533.5,1.61492124]
["bitfinex","ETHUSD",1729800332275,0.09275583,2533.7,2533.5,1.61492124]
["bitfinex","ETHUSD",1729800332478,3.94666,2533.8,2533.5,1.61492124]
["bitfinex","ETHUSD",1729800332678,0.09263829,2533.6,2533.5,1.61492124]
["bitfinex","ETHUSD",1729800332887,3.94666,2533.8,2533.5,1.61492124]
["bitfinex","ETHUSD",1729800333111,0.09263829,2533.6,2533.5,1.61492124]
["bitfinex","ETHUSD",1729800333409,3.94666,2533.8,2533.5,1.61492124]
["bitfinex","ETHUSD",1729800333875,0.09270885,2533.7,2533.5,1.61492124]
["bitfinex","ETHUSD",1729800334072,3.9465,2533.9,2533.5,5.56201124]
["bitfinex","ETHUSD",1729800334398,3.9465,2533.9,2533.6,1.61492124]
["bitfinex","ETHUSD",1729800335879,0.0928843,2533.8,2533.6,1.61492124]
["bitfinex","ETHUSD",1729800336505,4.0395343,2533.8,2533.6,1.61492124]
["bitfinex","ETHUSD",1729800336674,0.0928843,2533.8,2533.7,6.39461124]
["bitfinex","ETHUSD",1729800336876,0.0928843,2533.8,2533.7,2.44782124]
["bitfinex","ETHUSD",1729800337185,3.9464,2534.0,2533.7,2.44782124]
["bitfinex","ETHUSD",1729800337506,0.09301269,2533.8,2533.7,0.8329]
["bitfinex","ETHUSD",1729800337715,3.94631,2534.1,2533.7,0.8329]
["bitfinex","ETHUSD",1729800337909,3.94605,2534.2,2533.9,1.61492124]
["bitfinex","ETHUSD",1729800338089,3.94605,2534.2,2533.8,1.61492124]
["bitfinex","ETHUSD",1729800338290,3.94619,2534.1,2533.8,1.61492124]
["bitfinex","ETHUSD",1729800339520,0.09313265,2534.0,2533.8,1.61492124]
["bitfinex","ETHUSD",1729800341186,0.09313265,2534.0,2533.7,2.44782124]
["bitfinex","ETHUSD",1729800342624,0.09313265,2534.0,2533.9,5.56140124]
["bitfinex","ETHUSD",1729800342779,3.94597,2534.3,2533.9,5.56140124]
["bitfinex","ETHUSD",1729800342986,3.94597,2534.3,2534.0,1.61492124]
["bitfinex","ETHUSD",1729800343316,0.09036343,2534.2,2534.0,0.8329]
["bitfinex","ETHUSD",1729800343483,0.09036343,2534.2,2534.0,5.26505017]
["bitfinex","ETHUSD",1729800343686,3.94542,2534.6,2534.1,1.61492124]
["bitfinex","ETHUSD",1729800343913,3.94563,2534.5,2534.1,1.61492124]
["bitfinex","ETHUSD",1729800344680,3.94562,2534.5,2534.2,1.61492124]
["bitfinex","ETHUSD",1729800344895,3.94562,2534.5,2534.1,1.61492124]
["bitfinex","ETHUSD",1729800346095,3.94562,2534.5,2534.1,5.56107124]
["bitfinex","ETHUSD",1729800346417,7.89126,2534.5,2534.1,1.61492124]
["bitfinex","ETHUSD",1729800346634,3.94562,2534.5,2534.1,2.64895036]
["bitfinex","ETHUSD",1729800346936,0.08727822,2534.4,2534.1,2.64895036]
["bitfinex","ETHUSD",1729800347428,0.08727822,2534.4,2534.2,1.61492124]
["bitfinex","ETHUSD",1729800348007,0.08727822,2534.4,2534.1,2.64895036]
["bitfinex","ETHUSD",1729800349737,0.08727822,2534.4,2534.2,1.61492124]
["bitfinex","ETHUSD",1729800350049,4.03305822,2534.4,2534.1,1.61492124]
["bitfinex","ETHUSD",1729800351917,0.08727822,2534.4,2534.1,1.61492124]
["bitfinex","ETHUSD",1729800352633,0.08727822,2534.4,2534.2,1.61492124]
["bitfinex","ETHUSD",1729800353817,0.08727822,2534.4,2534.0,4.77914]
["bitfinex","ETHUSD",1729800354045,0.08727822,2534.4,2534.1,1.61492124]
["bitfinex","ETHUSD",1729800355206,0.08727822,2534.4,2534.2,1.61492124]
["bitfinex","ETHUSD",1729800357052,0.08727822,2534.4,2534.3,1.61492124]
["bitfinex","ETHUSD",1729800357342,3.94541,2534.6,2534.2,5.56085124]
["bitfinex","ETHUSD",1729800357545,0.08740354,2534.4,2534.2,5.56085124]
["bitfinex","ETHUSD",1729800358023,0.08733303,2534.3,2534.2,5.56085124]
["bitfinex","ETHUSD",1729800359922,0.08733303,2534.3,2534.2,1.61492124]
["bitfinex","ETHUSD",1729800360123,0.08733303,2534.3,2534.2,2.44552124]
["bitfinex","ETHUSD",1729800360525,0.08740354,2534.4,2534.2,2.44552124]
["bitfinex","ETHUSD",1729800360715,0.08735924,2534.3,2534.2,2.44552124]
["bitfinex","ETHUSD",1729800361328,0.08735924,2534.3,2534.2,0.8306]
["bitfinex","ETHUSD",1729800361549,0.08735924,2534.3,2534.2,2.44552124]
["bitfinex","ETHUSD",1729800363651,0.08735924,2534.3,2534.2,0.8306]
["bitfinex","ETHUSD",1729800364521,4.03328924,2534.3,2533.8,5.56144124]
["bitfinex","ETHUSD",1729800364720,4.03328924,2534.3,2533.9,1.61492124]
["bitfinex","ETHUSD",1729800365037,7.97925924,2534.3,2533.9,1.61492124]
["bitfinex","ETHUSD",1729800365286,4.03328924,2534.3,2533.9,1.61492124]
["bitfinex","ETHUSD",1729800365623,4.03328924,2534.3,2534.0,1.61492124]
["bitfinex","ETHUSD",1729800366364,0.08735924,2534.3,2534.2,1.61492124]
["bitfinex","ETHUSD",1729800366529,0.08735924,2534.3,2534.1,2.44082124]
["bitfinex","ETHUSD",1729800366726,0.08735924,2534.3,2534.2,1.61492124]
["bitfinex","ETHUSD",1729800368163,0.08735924,2534.3,2534.1,2.44082124]
["bitfinex","ETHUSD",1729800368458,0.08735924,2534.3,2534.1,6.38697124]
["bitfinex","ETHUSD",1729800368625,0.08735924,2534.3,2534.1,2.44082124]
["bitfinex","ETHUSD",1729800369956,0.08735924,2534.3,2534.1,6.38697124]
["bitfinex","ETHUSD",1729800370660,0.08735924,2534.3,2534.2,5.63985083]
["bitfinex","ETHUSD",1729800370863,0.08740354,2534.4,2534.3,4.73846]
["bitfinex","ETHUSD",1729800370864,0.03200491,2534.4,2534.3,4.73846]
["bitfinex","ETHUSD",1729800371070,0.6719,2535.5,2535.0,4.72722]
["bitfinex","ETHUSD",1729800371249,0.6719,2535.5,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800371422,0.06886488,2535.4,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800371623,4.61595,2535.5,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800371866,0.06877655,2535.3,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800372066,4.61595,2535.5,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800372239,0.06877655,2535.3,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800372555,0.06879442,2535.3,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800372794,3.94405,2535.5,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800372969,0.06883849,2535.3,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800373261,3.94386,2535.6,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800373457,0.06881229,2535.3,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800373867,3.94402,2535.5,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800374064,0.06881229,2535.3,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800374228,3.94402,2535.5,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800374739,0.06888274,2535.4,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800374961,0.06888274,2535.4,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800375146,4.61562,2535.7,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800375548,0.06902364,2535.6,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800375930,4.01286364,2535.6,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800376148,0.06902364,2535.6,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800377934,4.01287364,2535.6,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800378275,4.01287364,2535.6,2535.2,5.55937124]
["bitfinex","ETHUSD",1729800378934,4.01287364,2535.6,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800379770,4.01287364,2535.6,2535.2,5.55929124]
["bitfinex","ETHUSD",1729800380075,0.06902364,2535.6,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800380366,0.06902364,2535.6,2535.2,6.44462562]
["bitfinex","ETHUSD",1729800380565,0.06902364,2535.6,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800381267,0.06902364,2535.6,2535.5,5.55891124]
["bitfinex","ETHUSD",1729800381438,0.06902364,2535.6,2535.5,6.59535063]
["bitfinex","ETHUSD",1729800381639,4.61513,2536.0,2535.5,6.59535063]
["bitfinex","ETHUSD",1729800381839,4.61513,2536.0,2535.6,1.61492124]
["bitfinex","ETHUSD",1729800382039,4.61513,2536.0,2535.7,1.61492124]
["bitfinex","ETHUSD",1729800382260,4.61513,2536.0,2535.6,1.61492124]
["bitfinex","ETHUSD",1729800382261,3.9434,2535.9,2535.6,1.61492124]
["bitfinex","ETHUSD",1729800383336,3.9434,2535.9,2535.5,6.59529063]
["bitfinex","ETHUSD",1729800383570,0.06713241,2535.8,2535.6,1.61492124]
["bitfinex","ETHUSD",1729800383742,3.94338,2535.9,2535.5,6.59522063]
["bitfinex","ETHUSD",1729800383938,0.0671051,2535.7,2535.5,1.61492124]
["bitfinex","ETHUSD",1729800384164,3.94371,2535.7,2535.2,0.7826]
["bitfinex","ETHUSD",1729800384365,3.94399,2535.5,2534.9,0.7826]
["bitfinex","ETHUSD",1729800384594,3.94422,2535.4,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800384895,4.01116082,2535.4,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800388403,3.9443,2535.3,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800388588,4.68303638,2535.3,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800388765,0.73873638,2535.3,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800389500,0.73873638,2535.3,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800389676,0.73873638,2535.3,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800390004,0.73873638,2535.3,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800391363,0.73873638,2535.3,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800395511,0.73873638,2535.3,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800396396,0.06683638,2535.3,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800396711,0.06683638,2535.3,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800400216,0.06683638,2535.3,2535.2,5.55938124]
["bitfinex","ETHUSD",1729800400514,3.94388,2535.6,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800401224,0.06699241,2535.5,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800402313,0.06699241,2535.5,2535.1,3.94459]
["bitfinex","ETHUSD",1729800402314,0.06699241,2535.5,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800403026,0.06699241,2535.5,2535.2,5.55936124]
["bitfinex","ETHUSD",1729800403236,0.06699241,2535.5,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800403523,4.01098241,2535.5,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800403687,0.06699241,2535.5,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800404916,0.06699241,2535.5,2535.2,5.55936124]
["bitfinex","ETHUSD",1729800405130,0.06699241,2535.5,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800405621,0.06699241,2535.5,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800406615,0.06699241,2535.5,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800407320,0.06705968,2535.4,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800407498,3.94385,2535.6,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800407699,0.06713015,2535.5,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800409010,4.01114015,2535.5,2534.9,4.72738]
["bitfinex","ETHUSD",1729800409214,3.94444,2535.3,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800409533,3.94444,2535.3,2534.9,0.7826]
["bitfinex","ETHUSD",1729800409534,0.06705647,2535.2,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800409692,3.94444,2535.3,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800410045,0.06718375,2535.2,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800410211,0.06718375,2535.2,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800410391,3.94444,2535.3,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800410748,0.06664322,2535.2,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800411231,3.94444,2535.3,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800412694,3.94444,2535.3,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800412991,3.94447,2535.2,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800413494,0.6719,2535.4,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800413495,3.94433,2535.3,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800414929,0.06678099,2535.2,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800415229,0.4683011,2535.2,2534.7,0.7583]
["bitfinex","ETHUSD",1729800415399,4.01185328,2535.1,2534.7,4.70351]
["bitfinex","ETHUSD",1729800415604,4.01185328,2535.1,2534.8,1.61492124]
["bitfinex","ETHUSD",1729800415831,4.01173328,2535.1,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800420234,4.61673,2535.0,2534.7,1.61492124]
["bitfinex","ETHUSD",1729800420407,0.6719,2535.0,2534.8,1.61492124]
["bitfinex","ETHUSD",1729800420612,0.06696448,2534.9,2534.7,1.61492124]
["bitfinex","ETHUSD",1729800420915,0.06696448,2534.9,2534.8,1.61492124]
["bitfinex","ETHUSD",1729800425429,3.94465,2535.1,2534.8,1.61492124]
["bitfinex","ETHUSD",1729800425642,3.94465,2535.1,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800426348,0.06695256,2535.0,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800427448,0.06695256,2535.0,2534.8,1.61492124]
["bitfinex","ETHUSD",1729800428414,0.06695256,2535.0,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800429114,0.06695256,2535.0,2534.8,1.61492124]
["bitfinex","ETHUSD",1729800429554,0.06695256,2535.0,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800429726,0.0654308,2535.0,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800429930,0.6719,2535.2,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800430125,0.06677502,2535.1,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800431035,0.06677502,2535.1,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800432262,0.06677502,2535.1,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800432560,3.94416,2535.4,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800432730,3.94416,2535.4,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800432937,3.94402,2535.5,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800433129,4.61561,2535.7,2535.4,1.61492124]
["bitfinex","ETHUSD",1729800433548,0.0656243,2535.6,2535.4,1.61492124]
["bitfinex","ETHUSD",1729800433759,0.0656243,2535.6,2535.3,2.39052124]
["bitfinex","ETHUSD",1729800433760,4.0095443,2535.6,2535.3,2.39052124]
["bitfinex","ETHUSD",1729800433963,3.94401,2535.5,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800434148,4.01023686,2535.5,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800434323,0.06622686,2535.5,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800435464,4.01027686,2535.5,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800435826,4.01027686,2535.5,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800436285,0.06622686,2535.5,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800436430,4.01021686,2535.5,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800436766,4.01021686,2535.5,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800437058,7.95431686,2535.5,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800437260,4.01021686,2535.5,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800437455,4.01021686,2535.5,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800439651,7.95431686,2535.5,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800439965,3.9447,2535.1,2534.7,0.8051]
["bitfinex","ETHUSD",1729800440261,3.94462,2535.1,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800440562,0.06505061,2535.0,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800442166,0.06505061,2535.0,2534.8,1.61492124]
["bitfinex","ETHUSD",1729800442348,4.00982061,2535.0,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800442940,0.06505061,2535.0,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800443144,3.94462,2535.1,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800443345,0.06505819,2535.0,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800444471,4.00982819,2535.0,2534.8,1.61492124]
["bitfinex","ETHUSD",1729800444634,0.06505819,2535.0,2534.8,1.61492124]
["bitfinex","ETHUSD",1729800444835,0.06505819,2535.0,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800448266,0.06505819,2535.0,2534.7,4.75033]
["bitfinex","ETHUSD",1729800448447,0.06505819,2535.0,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800448831,0.06505819,2535.0,2534.9,5.55984124]
["bitfinex","ETHUSD",1729800449153,3.94427,2535.4,2534.9,5.63873417]
["bitfinex","ETHUSD",1729800449473,3.94427,2535.4,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800449770,4.800294,2535.4,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800450767,4.800294,2535.4,2535.1,2.40862124]
["bitfinex","ETHUSD",1729800450942,0.06423937,2535.3,2535.1,2.40862124]
["bitfinex","ETHUSD",1729800451149,4.00855937,2535.3,2535.1,2.40862124]
["bitfinex","ETHUSD",1729800451356,4.00855937,2535.3,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800451357,0.06423937,2535.3,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800451763,0.06423937,2535.3,2535.1,2.40862124]
["bitfinex","ETHUSD",1729800452074,0.06423937,2535.3,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800452636,4.00853937,2535.3,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800452879,0.06423937,2535.3,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800453234,3.94421,2535.4,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800453668,3.94398,2535.6,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800453832,3.94415,2535.4,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800454153,0.6719,2535.7,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800454352,3.944,2535.5,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800454556,0.0642639,2535.4,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800455641,4.0084839,2535.4,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800457661,4.0084839,2535.4,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800458572,4.0084839,2535.4,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800458760,0.0642639,2535.4,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800459281,0.0642639,2535.4,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800460740,0.0642639,2535.4,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800461648,0.0642639,2535.4,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800461845,3.94407,2535.5,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800464877,3.0560169,2535.5,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800465063,3.94415,2535.4,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800465275,3.94415,2535.4,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800465477,4.00627153,2535.4,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800466344,0.06212153,2535.4,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800466545,3.94345,2535.9,2535.5,3.94397]
["bitfinex","ETHUSD",1729800466757,3.94345,2535.9,2535.7,1.61492124]
["bitfinex","ETHUSD",1729800466995,3.94345,2535.9,2535.6,1.61492124]
["bitfinex","ETHUSD",1729800468084,3.94352,2535.8,2535.3,4.72718]
["bitfinex","ETHUSD",1729800468290,3.94352,2535.8,2535.5,1.61492124]
["bitfinex","ETHUSD",1729800469058,0.05809904,2535.7,2535.5,1.61492124]
["bitfinex","ETHUSD",1729800469575,0.05809904,2535.7,2535.6,1.61492124]
["bitfinex","ETHUSD",1729800469775,0.05809904,2535.7,2535.5,1.61492124]
["bitfinex","ETHUSD",1729800470804,0.05809904,2535.7,2535.6,1.61492124]
["bitfinex","ETHUSD",1729800471171,0.05809904,2535.7,2535.5,1.61492124]
["bitfinex","ETHUSD",1729800471577,0.05809904,2535.7,2535.6,1.61492124]
["bitfinex","ETHUSD",1729800471776,0.05809904,2535.7,2535.6,6.38725124]
["bitfinex","ETHUSD",1729800471979,3.94329,2536.0,2535.6,3.43060027]
["bitfinex","ETHUSD",1729800472285,0.05673276,2535.9,2535.8,1.61492124]
["bitfinex","ETHUSD",1729800472905,0.05673276,2535.9,2535.7,1.61492124]
["bitfinex","ETHUSD",1729800473108,4.00010276,2535.9,2535.7,1.61492124]
["bitfinex","ETHUSD",1729800473261,3.94337,2535.9,2535.7,1.61492124]
["bitfinex","ETHUSD",1729800473464,0.05679645,2535.8,2535.7,1.61492124]
["bitfinex","ETHUSD",1729800475189,0.05679645,2535.8,2535.6,2.44342124]
["bitfinex","ETHUSD",1729800475775,0.05679645,2535.8,2535.7,1.61492124]
["bitfinex","ETHUSD",1729800476097,0.05679645,2535.8,2535.6,2.44342124]
["bitfinex","ETHUSD",1729800478112,4.00032645,2535.8,2535.6,2.44342124]
["bitfinex","ETHUSD",1729800478280,4.00032645,2535.8,2535.6,0.8285]
["bitfinex","ETHUSD",1729800478479,4.00032645,2535.8,2535.5,1.61492124]
["bitfinex","ETHUSD",1729800478676,4.00032645,2535.8,2535.6,1.61492124]
["bitfinex","ETHUSD",1729800479608,4.00032645,2535.8,2535.5,1.61492124]
["bitfinex","ETHUSD",1729800480529,0.6719,2535.7,2535.1,0.7779]
["bitfinex","ETHUSD",1729800480683,4.61561,2535.7,2535.1,4.7225]
["bitfinex","ETHUSD",1729800480883,3.94422,2535.4,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800481199,3.94449,2535.2,2534.8,6.33790124]
["bitfinex","ETHUSD",1729800481499,4.0010464,2535.1,2534.8,2.39282124]
["bitfinex","ETHUSD",1729800481707,4.0010464,2535.1,2534.8,0.7779]
["bitfinex","ETHUSD",1729800481907,4.0010464,2535.1,2534.8,2.39282124]
["bitfinex","ETHUSD",1729800482092,3.94484,2535.0,2534.7,1.61492124]
["bitfinex","ETHUSD",1729800482292,3.94484,2535.0,2534.6,3.94532]
["bitfinex","ETHUSD",1729800482293,3.94484,2535.0,2534.8,1.61492124]
["bitfinex","ETHUSD",1729800482484,0.05600849,2534.9,2534.8,1.61492124]
["bitfinex","ETHUSD",1729800482883,3.11292273,2535.0,2534.8,1.61492124]
["bitfinex","ETHUSD",1729800483105,0.0540148,2534.9,2534.8,1.61492124]
["bitfinex","ETHUSD",1729800484020,0.43789855,2534.9,2534.5,1.61492124]
["bitfinex","ETHUSD",1729800484197,3.94514,2534.8,2534.5,1.61492124]
["bitfinex","ETHUSD",1729800484395,0.05379566,2534.7,2534.4,1.61492124]
["bitfinex","ETHUSD",1729800484598,0.6719,2534.7,2534.4,1.61492124]
["bitfinex","ETHUSD",1729800484797,0.05364482,2534.6,2534.5,1.61492124]
["bitfinex","ETHUSD",1729800485723,0.05364482,2534.6,2534.4,3.94569]
["bitfinex","ETHUSD",1729800485724,0.05364482,2534.6,2534.4,1.61492124]
["bitfinex","ETHUSD",1729800485893,3.9451,2534.8,2534.5,1.61492124]
["bitfinex","ETHUSD",1729800486092,3.9451,2534.8,2534.3,4.72367]
["bitfinex","ETHUSD",1729800486299,3.94531,2534.7,2534.4,1.61492124]
["bitfinex","ETHUSD",1729800487011,3.9451,2534.8,2534.4,1.61492124]
["bitfinex","ETHUSD",1729800487321,7.89029,2534.8,2534.4,1.61492124]
["bitfinex","ETHUSD",1729800487514,7.89029,2534.8,2534.5,1.61492124]
["bitfinex","ETHUSD",1729800487823,7.89029,2534.8,2534.4,1.61492124]
["bitfinex","ETHUSD",1729800488226,7.89029,2534.8,2534.5,1.61492124]
["bitfinex","ETHUSD",1729800488400,7.89029,2534.8,2534.4,1.61492124]
["bitfinex","ETHUSD",1729800489021,3.94537,2534.7,2534.5,1.61492124]
["bitfinex","ETHUSD",1729800489224,3.94537,2534.7,2534.4,1.61492124]
["bitfinex","ETHUSD",1729800489410,3.9451,2534.8,2534.5,1.61492124]
["bitfinex","ETHUSD",1729800489920,4.61685,2534.9,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800490125,3.94508,2534.8,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800490924,0.6719,2534.9,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800491127,3.94448,2535.2,2534.8,1.61492124]
["bitfinex","ETHUSD",1729800491337,3.94468,2535.1,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800493223,3.94449,2535.2,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800493431,3.94433,2535.3,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800493627,3.94513,2534.8,2534.3,3.94579]
["bitfinex","ETHUSD",1729800493795,3.94513,2534.8,2534.5,1.61492124]
["bitfinex","ETHUSD",1729800494904,3.94513,2534.8,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800495103,0.05368893,2534.7,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800495313,0.05368893,2534.7,2534.5,1.61492124]
["bitfinex","ETHUSD",1729800495531,7.8903,2534.8,2534.5,1.61492124]
["bitfinex","ETHUSD",1729800495694,3.94524,2534.7,2534.4,2.38922124]
["bitfinex","ETHUSD",1729800496532,3.94513,2534.8,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800497047,3.94493,2534.9,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800498348,3.94512,2534.8,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800498646,0.05368893,2534.7,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800499047,3.94512,2534.8,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800499251,0.05368893,2534.7,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800499613,3.94512,2534.8,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800499822,0.05368893,2534.7,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800500227,3.94512,2534.8,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800500472,3.94501,2534.9,2534.7,1.61492124]
["bitfinex","ETHUSD",1729800500950,3.94501,2534.9,2534.4,5.35337812]
["bitfinex","ETHUSD",1729800500951,3.94501,2534.9,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800501348,3.9451,2534.8,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800501850,3.94501,2534.9,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800502335,0.05379097,2534.8,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800502725,0.05379097,2534.8,2534.7,1.61492124]
["bitfinex","ETHUSD",1729800503249,0.05406525,2534.8,2534.7,1.61492124]
["bitfinex","ETHUSD",1729800503554,3.94477,2535.0,2534.7,1.61492124]
["bitfinex","ETHUSD",1729800503856,3.945,2534.9,2534.7,1.61492124]
["bitfinex","ETHUSD",1729800504159,3.945,2534.9,2534.6,1.09137794]
["bitfinex","ETHUSD",1729800504160,0.05392612,2534.9,2534.8,1.61492124]
["bitfinex","ETHUSD",1729800504359,0.05392612,2534.9,2534.8,7.05586167]
["bitfinex","ETHUSD",1729800504560,3.94453,2535.2,2534.8,7.05586167]
["bitfinex","ETHUSD",1729800504856,3.94453,2535.2,2534.8,5.44094043]
["bitfinex","ETHUSD",1729800505044,3.94453,2535.2,2534.8,5.36204192]
["bitfinex","ETHUSD",1729800505045,0.05433213,2535.1,2534.8,5.36204192]
["bitfinex","ETHUSD",1729800505245,0.05433213,2535.1,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800505861,3.99905213,2535.1,2534.8,0.7518]
["bitfinex","ETHUSD",1729800506024,0.05433213,2535.1,2534.8,2.36672124]
["bitfinex","ETHUSD",1729800509064,0.05433213,2535.1,2534.8,6.31179124]
["bitfinex","ETHUSD",1729800510163,3.94453,2535.2,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800510326,0.05236695,2535.0,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800510657,0.05239821,2535.0,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800510963,3.94453,2535.2,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800511166,0.05239821,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1729800511478,0.05239821,2535.0,2534.9,6.50291153]
["bitfinex","ETHUSD",1729800513146,3.94433,2535.3,2534.9,6.50291153]
["bitfinex","ETHUSD",1729800513349,0.05059373,2535.0,2534.9,4.88799029]
["bitfinex","ETHUSD",1729800513681,0.05027101,2535.0,2534.9,6.50291153]
["bitfinex","ETHUSD",1729800513881,0.05027101,2535.0,2534.9,6.42402024]
["bitfinex","ETHUSD",1729800514036,3.94433,2535.3,2534.9,6.42402024]
["bitfinex","ETHUSD",1729800514235,3.94433,2535.3,2535.0,2.66940474]
["bitfinex","ETHUSD",1729800514438,3.94448,2535.2,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800514735,4.61638,2535.2,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800514941,0.6719,2535.2,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800516337,0.6719,2535.2,2534.9,5.55982124]
["bitfinex","ETHUSD",1729800516939,3.94433,2535.3,2534.9,5.55982124]
["bitfinex","ETHUSD",1729800517134,3.94447,2535.2,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800517339,3.94446,2535.2,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800517540,0.0503415,2535.1,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800517976,3.94447,2535.2,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800518273,0.0503415,2535.1,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800518479,3.94439,2535.3,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800518654,0.0503415,2535.1,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800518972,3.94438,2535.3,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800519270,3.94438,2535.3,2534.9,5.55983124]
["bitfinex","ETHUSD",1729800519471,0.05041197,2535.2,2534.9,5.55983124]
["bitfinex","ETHUSD",1729800519661,3.94438,2535.3,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800519842,0.0503415,2535.1,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800520043,3.94448,2535.2,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800520245,0.05027101,2535.0,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800520444,3.94448,2535.2,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800520643,0.05024481,2535.0,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800520868,3.94448,2535.2,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800521070,0.05024481,2535.0,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800521274,3.94448,2535.2,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800521537,0.05024481,2535.0,2534.9,5.55978124]
["bitfinex","ETHUSD",1729800521745,4.61608,2535.4,2534.9,6.58539836]
["bitfinex","ETHUSD",1729800521943,3.94438,2535.3,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800522546,3.94447,2535.2,2534.8,2.36672124]
["bitfinex","ETHUSD",1729800522742,3.94447,2535.2,2534.8,6.31173124]
["bitfinex","ETHUSD",1729800522946,3.94447,2535.2,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800524766,0.05037439,2535.1,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800525685,3.9444,2535.3,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800525983,0.05030391,2535.0,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800526581,3.94452,2535.2,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800526739,0.05030391,2535.0,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800526943,3.94452,2535.2,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800527145,0.05030391,2535.0,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800527375,3.94452,2535.2,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800527994,0.05037439,2535.1,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800530683,0.05037439,2535.1,2534.8,2.36672124]
["bitfinex","ETHUSD",1729800532664,0.05037439,2535.1,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800533883,5.23384275,2535.4,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800533884,3.94431,2535.3,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800534087,0.61764275,2535.4,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800534306,0.6719,2535.6,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800534519,0.46573363,2535.7,2535.5,1.61492124]
["bitfinex","ETHUSD",1729800534675,5.23280265,2536.0,2535.6,2.43382124]
["bitfinex","ETHUSD",1729800535685,0.04954479,2535.9,2535.6,2.43382124]
["bitfinex","ETHUSD",1729800536070,0.04954479,2535.9,2535.7,1.61492124]
["bitfinex","ETHUSD",1729800536472,3.99298479,2535.9,2535.6,2.43382124]
["bitfinex","ETHUSD",1729800536673,0.04954479,2535.9,2535.6,0.8189]
["bitfinex","ETHUSD",1729800537106,3.99294479,2535.9,2535.6,0.8189]
["bitfinex","ETHUSD",1729800538813,3.99294479,2535.9,2535.6,2.43382124]
["bitfinex","ETHUSD",1729800538970,3.94353,2535.8,2535.5,1.61492124]
["bitfinex","ETHUSD",1729800539486,0.04940392,2535.7,2535.5,1.61492124]
["bitfinex","ETHUSD",1729800540407,0.04940392,2535.7,2535.4,6.37781124]
["bitfinex","ETHUSD",1729800542127,0.04940392,2535.7,2535.2,3.94437]
["bitfinex","ETHUSD",1729800542128,2.33622516,2535.7,2535.2,4.76325]
["bitfinex","ETHUSD",1729800542311,3.94391,2535.6,2535.2,5.43382124]
["bitfinex","ETHUSD",1729800542487,0.04933348,2535.6,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800543029,0.04933348,2535.6,2535.3,5.55921124]
["bitfinex","ETHUSD",1729800544831,0.04933348,2535.6,2535.5,1.61492124]
["bitfinex","ETHUSD",1729800545126,3.9437,2535.7,2535.3,5.55921124]
["bitfinex","ETHUSD",1729800545315,0.04951458,2535.6,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800545891,0.04951458,2535.6,2535.3,5.55921124]
["bitfinex","ETHUSD",1729800546291,0.04951458,2535.6,2535.2,6.37821124]
["bitfinex","ETHUSD",1729800546531,0.04951458,2535.6,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800547096,0.04951458,2535.6,2535.2,6.37820124]
["bitfinex","ETHUSD",1729800548040,0.04951458,2535.6,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800548202,0.04951458,2535.6,2535.4,1.61492124]
["bitfinex","ETHUSD",1729800548390,0.04951458,2535.6,2535.3,5.55918124]
["bitfinex","ETHUSD",1729800548833,0.04951458,2535.6,2535.4,1.61492124]
["bitfinex","ETHUSD",1729800549019,0.04951458,2535.6,2535.3,5.55918124]
["bitfinex","ETHUSD",1729800549191,3.94354,2535.8,2535.3,5.55918124]
["bitfinex","ETHUSD",1729800549403,0.04926075,2535.5,2535.3,5.55918124]
["bitfinex","ETHUSD",1729800549616,3.94354,2535.8,2535.3,5.55918124]
["bitfinex","ETHUSD",1729800549817,0.04919029,2535.4,2535.3,5.55918124]
["bitfinex","ETHUSD",1729800549999,3.94354,2535.8,2535.3,5.55918124]
["bitfinex","ETHUSD",1729800550226,0.04919029,2535.4,2535.3,5.55918124]
["bitfinex","ETHUSD",1729800550745,3.94354,2535.8,2535.3,5.55918124]
["bitfinex","ETHUSD",1729800551044,0.04919029,2535.4,2535.3,5.55918124]
["bitfinex","ETHUSD",1729800551341,0.04919029,2535.4,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800551546,3.94368,2535.7,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800551908,3.94368,2535.7,2535.3,5.55920124]
["bitfinex","ETHUSD",1729800551909,0.04933121,2535.6,2535.3,5.55920124]
["bitfinex","ETHUSD",1729800552310,3.94354,2535.8,2535.3,5.55920124]
["bitfinex","ETHUSD",1729800552511,0.04926075,2535.5,2535.3,5.55920124]
["bitfinex","ETHUSD",1729800552713,3.94354,2535.8,2535.3,5.55920124]
["bitfinex","ETHUSD",1729800552945,0.04919029,2535.4,2535.3,5.55920124]
["bitfinex","ETHUSD",1729800553445,3.94368,2535.7,2535.3,5.55920124]
["bitfinex","ETHUSD",1729800553634,0.04919029,2535.4,2535.3,5.55920124]
["bitfinex","ETHUSD",1729800553836,3.94356,2535.8,2535.3,5.55920124]
["bitfinex","ETHUSD",1729800554034,0.04919029,2535.4,2535.3,5.55920124]
["bitfinex","ETHUSD",1729800554248,3.94356,2535.8,2535.3,5.55920124]
["bitfinex","ETHUSD",1729800554406,0.04919029,2535.4,2535.3,5.55920124]
["bitfinex","ETHUSD",1729800554802,3.9437,2535.7,2535.3,5.55920124]
["bitfinex","ETHUSD",1729800555044,0.04919029,2535.4,2535.3,3.94428]
["bitfinex","ETHUSD",1729800555352,0.04919029,2535.4,2535.3,5.55920124]
["bitfinex","ETHUSD",1729800555649,3.9437,2535.7,2535.3,5.55920124]
["bitfinex","ETHUSD",1729800555813,0.04919029,2535.4,2535.3,5.55920124]
["bitfinex","ETHUSD",1729800556013,3.94353,2535.8,2535.3,5.55920124]
["bitfinex","ETHUSD",1729800556245,0.04919029,2535.4,2535.3,5.55920124]
["bitfinex","ETHUSD",1729800556458,3.94368,2535.7,2535.3,3.94428]
["bitfinex","ETHUSD",1729800556653,0.04919029,2535.4,2534.9,0.7773]
["bitfinex","ETHUSD",1729800556856,3.94425,2535.4,2534.9,6.33712124]
["bitfinex","ETHUSD",1729800557064,7.93821595,2535.3,2534.9,0.7773]
["bitfinex","ETHUSD",1729800557224,3.94484,2535.0,2534.5,3.94554]
["bitfinex","ETHUSD",1729800557426,4.61681,2535.0,2534.4,0.7525]
["bitfinex","ETHUSD",1729800557655,3.94516,2534.8,2534.4,0.7525]
["bitfinex","ETHUSD",1729800557977,0.04923734,2534.7,2534.4,4.69819]
["bitfinex","ETHUSD",1729800558132,3.94494,2534.9,2534.5,3.9455]
["bitfinex","ETHUSD",1729800558339,0.04916685,2534.6,2534.5,3.9455]
["bitfinex","ETHUSD",1729800558566,3.94494,2534.9,2534.5,3.9455]
["bitfinex","ETHUSD",1729800558863,0.0490388,2534.6,2534.5,5.56042124]
["bitfinex","ETHUSD",1729800559022,3.94494,2534.9,2534.5,5.56042124]
["bitfinex","ETHUSD",1729800559224,0.04905816,2534.6,2534.5,3.9455]
["bitfinex","ETHUSD",1729800559447,3.94494,2534.9,2534.5,5.56042124]
["bitfinex","ETHUSD",1729800559644,0.04907752,2534.6,2534.5,5.56042124]
["bitfinex","ETHUSD",1729800559957,0.0491379,2534.6,2534.5,5.56042124]
["bitfinex","ETHUSD",1729800560425,3.94494,2534.9,2534.5,1.61492124]
["bitfinex","ETHUSD",1729800560628,0.04916685,2534.6,2534.5,1.61492124]
["bitfinex","ETHUSD",1729800560828,3.94494,2534.9,2534.5,1.61492124]
["bitfinex","ETHUSD",1729800561027,0.04916685,2534.6,2534.5,1.61492124]
["bitfinex","ETHUSD",1729800561255,7.88995,2534.9,2534.5,1.61492124]
["bitfinex","ETHUSD",1729800561460,0.04916685,2534.6,2534.5,1.61492124]
["bitfinex","ETHUSD",1729800561659,3.94494,2534.9,2534.5,1.61492124]
["bitfinex","ETHUSD",1729800561859,0.04916685,2534.6,2534.5,1.61492124]
["bitfinex","ETHUSD",1729800562062,3.05666883,2534.9,2534.5,1.61492124]
["bitfinex","ETHUSD",1729800562662,0.04930783,2534.8,2534.5,1.61492124]
["bitfinex","ETHUSD",1729800563469,0.04930783,2534.8,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800563764,4.61669,2535.0,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800563947,0.04913938,2534.7,2534.5,5.56045124]
["bitfinex","ETHUSD",1729800564151,3.94494,2534.9,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800565251,8.56157,2535.0,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800565771,3.94493,2534.9,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800566073,8.56157,2535.0,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800566479,1.61492124,2535.2,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800566480,3.94462,2535.1,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800566651,3.94438,2535.3,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800566852,3.94438,2535.3,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800567054,7.88876,2535.3,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800567436,0.04879341,2535.2,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800567873,7.8888,2535.3,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800568122,0.04872293,2535.1,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800568335,0.04879341,2535.2,2534.8,2.38032124]
["bitfinex","ETHUSD",1729800568571,0.04868395,2535.0,2534.8,2.38032124]
["bitfinex","ETHUSD",1729800568770,3.94462,2535.1,2534.8,2.38032124]
["bitfinex","ETHUSD",1729800568981,0.04861347,2534.9,2534.8,2.38032124]
["bitfinex","ETHUSD",1729800569244,3.94462,2535.1,2534.8,3.27312162]
["bitfinex","ETHUSD",1729800569562,3.94462,2535.1,2534.8,2.38032124]
["bitfinex","ETHUSD",1729800569739,0.0468311,2535.0,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800570382,0.0468311,2535.0,2534.8,0.7654]
["bitfinex","ETHUSD",1729800570592,0.0468311,2535.0,2534.8,2.38032124]
["bitfinex","ETHUSD",1729800571039,0.0468311,2535.0,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800571247,0.0468311,2535.0,2534.9,6.19239636]
["bitfinex","ETHUSD",1729800571472,0.0468311,2535.0,2534.9,6.95779636]
["bitfinex","ETHUSD",1729800571790,4.61581,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1729800571791,0.6719,2535.6,2535.2,3.94443]
["bitfinex","ETHUSD",1729800571987,0.6719,2535.6,2535.4,1.61492124]
["bitfinex","ETHUSD",1729800572387,0.6719,2535.6,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800572555,4.61574,2535.6,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800572883,4.61574,2535.6,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800572884,3.94401,2535.5,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800574685,3.94401,2535.5,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800574841,0.04415837,2535.4,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800575040,0.04415837,2535.4,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800575241,0.04415837,2535.4,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800575998,0.04415837,2535.4,2535.1,2.70516388]
["bitfinex","ETHUSD",1729800577615,3.94431,2535.3,2535.0,2.38032124]
["bitfinex","ETHUSD",1729800577780,3.98839791,2535.3,2535.0,2.38032124]
["bitfinex","ETHUSD",1729800578481,0.04408791,2535.3,2535.0,2.38032124]
["bitfinex","ETHUSD",1729800578819,0.04408791,2535.3,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800578981,0.04408791,2535.3,2535.0,2.38032124]
["bitfinex","ETHUSD",1729800579437,0.04408791,2535.3,2535.0,6.32507124]
["bitfinex","ETHUSD",1729800580926,0.04408791,2535.3,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800581077,0.04408791,2535.3,2534.7,3.0]
["bitfinex","ETHUSD",1729800581078,0.6719,2535.2,2534.7,3.0]
["bitfinex","ETHUSD",1729800581277,0.6719,2535.2,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800581508,0.04393215,2535.1,2534.9,1.61492124]
["bitfinex","ETHUSD",1729800581706,0.04393215,2535.1,2534.8,5.55991124]
["bitfinex","ETHUSD",1729800581908,0.04393215,2535.1,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800582213,4.61606,2535.4,2535.0,3.38278675]
["bitfinex","ETHUSD",1729800582512,4.61606,2535.4,2535.0,0.8095]
["bitfinex","ETHUSD",1729800583624,4.61606,2535.4,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800585836,0.0440731,2535.3,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800587431,3.9883831,2535.3,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800588293,0.0440731,2535.3,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800590543,0.0440731,2535.3,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800590696,0.0440731,2535.3,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800591526,0.0440731,2535.3,2535.0,6.36918124]
["bitfinex","ETHUSD",1729800592298,0.0440731,2535.3,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800593701,0.0440731,2535.3,2535.0,7.40848751]
["bitfinex","ETHUSD",1729800594028,0.0440731,2535.3,2535.0,3.46372751]
["bitfinex","ETHUSD",1729800594231,0.0440731,2535.3,2535.0,2.42442124]
["bitfinex","ETHUSD",1729800595629,0.0440731,2535.3,2535.0,6.36917124]
["bitfinex","ETHUSD",1729800596335,0.0440731,2535.3,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800597297,0.0440731,2535.3,2535.2,5.55938124]
["bitfinex","ETHUSD",1729800597495,4.61563,2535.7,2535.2,7.17430248]
["bitfinex","ETHUSD",1729800597732,4.61563,2535.7,2535.4,1.61492124]
["bitfinex","ETHUSD",1729800597733,3.94373,2535.7,2535.4,1.61492124]
["bitfinex","ETHUSD",1729800597927,0.04246263,2535.6,2535.4,1.61492124]
["bitfinex","ETHUSD",1729800599049,3.944,2535.5,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800599342,4.61607,2535.4,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800599541,3.94437,2535.3,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800600046,0.04086429,2535.3,2534.9,4.75082]
["bitfinex","ETHUSD",1729800600198,3.98522429,2535.3,2534.9,6.36574124]
["bitfinex","ETHUSD",1729800600403,0.04086429,2535.3,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800602142,3.98516429,2535.3,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800602544,0.04086429,2535.3,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800602694,0.04086429,2535.3,2535.2,1.61492124]
["bitfinex","ETHUSD",1729800602901,0.04086429,2535.3,2535.2,2.17087636]
["bitfinex","ETHUSD",1729800603143,3.94387,2535.6,2535.2,6.92123636]
["bitfinex","ETHUSD",1729800603446,3.94387,2535.6,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800603447,7.88781,2535.6,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800603610,3.94387,2535.6,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800604100,3.94387,2535.6,2535.4,1.61492124]
["bitfinex","ETHUSD",1729800604306,3.94387,2535.6,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800606635,0.04100522,2535.5,2535.3,1.61492124]
["bitfinex","ETHUSD",1729800607440,0.04100522,2535.5,2535.4,6.37967124]
["bitfinex","ETHUSD",1729800607806,3.94346,2535.9,2535.4,6.37967124]
["bitfinex","ETHUSD",1729800608007,3.94364,2535.8,2535.5,1.61492124]
["bitfinex","ETHUSD",1729800608204,3.94375,2535.7,2535.4,0.8206]
["bitfinex","ETHUSD",1729800609033,1.61492124,2535.6,2535.0,3.94468]
["bitfinex","ETHUSD",1729800609238,4.61589,2535.5,2535.0,5.55960124]
["bitfinex","ETHUSD",1729800609441,4.61589,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1729800610356,0.03896863,2535.4,2535.1,3.94461]
["bitfinex","ETHUSD",1729800611556,3.98314863,2535.4,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800612431,3.94432,2535.3,2534.9,6.38035124]
["bitfinex","ETHUSD",1729800612618,3.98314863,2535.4,2535.0,5.55961124]
["bitfinex","ETHUSD",1729800612956,3.98314863,2535.4,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800613155,3.98314863,2535.4,2535.0,5.55961124]
["bitfinex","ETHUSD",1729800614154,3.98314863,2535.4,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800614321,3.98314863,2535.4,2535.0,5.55961124]
["bitfinex","ETHUSD",1729800614819,3.98314863,2535.4,2535.1,1.61492124]
["bitfinex","ETHUSD",1729800615015,3.98314863,2535.4,2535.0,5.55961124]
["bitfinex","ETHUSD",1729800617761,3.98314863,2535.4,2535.0,1.61492124]
["bitfinex","ETHUSD",1729800617932,3.9443,2535.3,2534.9,6.38033124]
["bitfinex","ETHUSD",1729800618127,0.03882764,2535.2,2534.9,6.38033124]
["bitfinex","ETHUSD",1729800618330,6.66847164,2535.2,2534.8,0.82460427]
["bitfinex","ETHUSD",1729800618531,3.9449,2535.0,2534.8,0.82460427]
["bitfinex","ETHUSD",1729800618733,3.98347293,2534.9,2534.8,0.82460427]
["bitfinex","ETHUSD",1729800618934,0.03855293,2534.9,2534.6,1.02523706]
["bitfinex","ETHUSD",1729800619145,0.03855293,2534.9,2534.5,7.16366551]
["bitfinex","ETHUSD",1729800619319,0.03855293,2534.9,2534.6,1.02517632]
["bitfinex","ETHUSD",1729800619519,0.03855293,2534.9,2534.5,11.10914551]
["bitfinex","ETHUSD",1729800619766,3.945,2534.9,2534.6,1.02514045]
["bitfinex","ETHUSD",1729800619965,4.61698,2534.8,2534.4,0.82460427]
["bitfinex","ETHUSD",1729800620121,4.61698,2534.8,2534.5,1.02536375]
["bitfinex","ETHUSD",1729800620441,3.94543,2534.6,2534.3,2.19158702]
["bitfinex","ETHUSD",1729800620642,5.56048124,2534.5,2534.3,1.36698275]
["bitfinex","ETHUSD",1729800620856,3.98376229,2534.5,2534.3,1.36698275]
["bitfinex","ETHUSD",1729800621046,0.66526064,2534.5,2534.1,1.61492124]
["bitfinex","ETHUSD",1729800621263,0.03820229,2534.5,2534.1,5.56101124]
["bitfinex","ETHUSD",1729800621823,0.03820229,2534.5,2534.2,1.61492124]
["bitfinex","ETHUSD",1729800622028,3.94532,2534.7,2534.3,1.61492124]
["bitfinex","ETHUSD",1729800622473,3.94532,2534.7,2534.3,5.56076124]
["bitfinex","ETHUSD",1729800622681,3.94532,2534.7,2534.3,3.94584]
["bitfinex","ETHUSD",1729800622971,3.94532,2534.7,2534.2,5.56092124]
["bitfinex","ETHUSD",1729800624530,7.89068,2534.7,2534.2,5.56092124]
["bitfinex","ETHUSD",1729800624774,3.94541,2534.6,2534.2,5.56092124]
["bitfinex","ETHUSD",1729800625479,0.03685296,2534.5,2534.2,5.56092124]
["bitfinex","ETHUSD",1729800625833,3.98241296,2534.5,2534.1,1.61492124]
["bitfinex","ETHUSD",1729800626040,3.98241296,2534.5,2534.0,5.56114124]
["bitfinex","ETHUSD",1729800626471,3.94591,2534.3,2533.9,0.7786]
["bitfinex","ETHUSD",1729800626675,3.94628,2534.1,2533.7,0.8328]
["bitfinex","ETHUSD",1729800626974,3.98279361,2534.0,2533.7,1.61492124]
["bitfinex","ETHUSD",1729800627204,3.98279361,2534.0,2533.6,6.39460124]
["bitfinex","ETHUSD",1729800627473,3.94637,2534.0,2533.6,7.51123479]
["bitfinex","ETHUSD",1729800627783,0.03635306,2533.9,2533.7,1.61492124]
["bitfinex","ETHUSD",1729800628080,0.03635306,2533.9,2533.6,5.89631355]
["bitfinex","ETHUSD",1729800628081,0.03635306,2533.9,2533.6,7.51123479]
["bitfinex","ETHUSD",1729800628252,0.03635306,2533.9,2533.6,2.73155479]
["bitfinex","ETHUSD",1729800629072,0.03635306,2533.9,2533.6,6.67848479]
["bitfinex","ETHUSD",1729800629438,3.94618,2534.1,2533.7,0.66784848]
["bitfinex","ETHUSD",1729800629645,0.03617974,2533.8,2533.7,1.61492124]
["bitfinex","ETHUSD",1729800629859,3.94618,2534.1,2533.7,5.56171124]
["bitfinex","ETHUSD",1729800630173,0.03617974,2533.8,2533.7,5.56171124]
["bitfinex","ETHUSD",1729800630378,3.94618,2534.1,2533.7,5.56171124]
["bitfinex","ETHUSD",1729800631259,3.94618,2534.1,2533.8,1.61492124]
["bitfinex","ETHUSD",1729800631662,3.94618,2534.1,2533.7,5.56171124]
["bitfinex","ETHUSD",1729800632045,3.94618,2534.1,2533.8,1.61492124]
["bitfinex","ETHUSD",1729800632253,3.94589,2534.3,2533.9,1.61492124]
["bitfinex","ETHUSD",1729800632581,3.94532,2534.7,2534.2,1.61492124]
["bitfinex","ETHUSD",1729800632741,4.33952,2534.9,2534.5,1.61492124]
["bitfinex","ETHUSD",1729800632944,3.94519,2534.8,2534.3,4.77213]
["bitfinex","ETHUSD",1729800633140,4.02281395,2534.8,2534.3,8.7179]
["bitfinex","ETHUSD",1729800633778,4.02281395,2534.8,2534.4,1.61492124]
["bitfinex","ETHUSD",1729800633976,0.07762395,2534.8,2534.6,1.61492124]
["bitfinex","ETHUSD",1729800634187,0.07762395,2534.8,2534.5,1.61492124]
["bitfinex","ETHUSD",1729800634388,3.94488,2535.0,2534.4,4.97897212]
["bitfinex","ETHUSD",1729800634389,3.94488,2535.0,2534.6,3.94538]
["bitfinex","ETHUSD",1729800634555,0.07475868,2534.7,2534.6,3.94538]
["bitfinex","ETHUSD",1729800634880,7.89006,2534.9,2534.4,4.97898212]
["bitfinex","ETHUSD",1729800635182,0.07482758,2534.8,2534.4,4.97898212]
["bitfinex","ETHUSD",1729800636480,4.01991758,2534.8,2534.4,4.97898212]
["bitfinex","ETHUSD",1729800637645,3.94532,2534.7,2534.2,3.94593]
["bitfinex","ETHUSD",1729800637842,3.94532,2534.7,2534.3,3.94579]
["bitfinex","ETHUSD",1729800637843,4.01960779,2534.7,2534.3,3.94579]
["bitfinex","ETHUSD",1729800638244,7.96496779,2534.7,2534.2,3.94593]
["bitfinex","ETHUSD",1729800638444,4.01960779,2534.7,2534.3,3.94578]
["bitfinex","ETHUSD",1729800639867,0.07428779,2534.7,2534.3,3.94578]
["bitfinex","ETHUSD",1729800640071,3.9451,2534.8,2534.4,0.394578]
["bitfinex","ETHUSD",1729800640273,0.07421889,2534.6,2534.4,4.340248]
["bitfinex","ETHUSD",1729800640475,3.9451,2534.8,2534.4,4.340248]
["bitfinex","ETHUSD",1729800640659,0.07414999,2534.5,2534.4,4.340248]
["bitfinex","ETHUSD",1729800640860,3.9451,2534.8,2534.4,4.340248]
["bitfinex","ETHUSD",1729800641083,0.07415832,2534.5,2534.4,4.340248]
["bitfinex","ETHUSD",1729800641546,3.9451,2534.8,2534.4,0.394578]
["bitfinex","ETHUSD",1729800641752,3.9451,2534.8,2534.3,3.94577]
["bitfinex","ETHUSD",1729800641948,0.07432385,2534.7,2534.3,3.94577]
["bitfinex","ETHUSD",1729800642259,3.9451,2534.8,2534.3,3.94577]
["bitfinex","ETHUSD",1729800642460,0.07425495,2534.6,2534.3,3.94577]
["bitfinex","ETHUSD",1729800642667,3.94526,2534.7,2534.3,3.94577]
["bitfinex","ETHUSD",1729800642868,0.07418605,2534.5,2534.3,3.94577]
["bitfinex","ETHUSD",1729800643089,3.94526,2534.7,2534.3,4.810543]
["bitfinex","ETHUSD",1729800643342,0.07411714,2534.4,2534.3,4.810543]
["bitfinex","ETHUSD",1729800643478,3.94539,2534.6,2534.3,0.864773]
["bitfinex","ETHUSD",1729800643658,0.07411714,2534.4,2534.0,3.94624]
["bitfinex","ETHUSD",1729800643988,0.07427312,2534.3,2534.0,3.94624]
["bitfinex","ETHUSD",1729800644189,3.94562,2534.5,2534.0,3.94624]
["bitfinex","ETHUSD",1729800644386,0.07422485,2534.2,2534.1,3.94612]
["bitfinex","ETHUSD",1729800644592,3.94562,2534.5,2534.1,3.94612]
["bitfinex","ETHUSD",1729800644781,0.07424874,2534.2,2534.0,3.94624]
["bitfinex","ETHUSD",1729800644980,3.94562,2534.5,2534.1,3.94617]
["bitfinex","ETHUSD",1729800645293,3.94509,2534.8,2534.3,3.94573]
["bitfinex","ETHUSD",1729800645495,3.94509,2534.8,2534.4,3.94567]
["bitfinex","ETHUSD",1729800646854,3.94481,2535.0,2534.3,0.8004]
["bitfinex","ETHUSD",1729800646855,3.94481,2535.0,2534.5,3.94548]
["bitfinex","ETHUSD",1729800647087,3.94495,2534.9,2534.5,3.94548]
["bitfinex","ETHUSD",1729800647288,3.94495,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1729800647475,3.945,2534.9,2534.4,5.0896785]
["bitfinex","ETHUSD",1729800648662,0.07461987,2534.8,2534.4,5.0896785]
["bitfinex","ETHUSD",1729800650610,0.07461987,2534.8,2534.0,3.94631]
["bitfinex","ETHUSD",1729800650611,3.9457,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1729800650761,3.94577,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1729800650989,0.0743071,2534.3,2534.0,3.94631]
["bitfinex","ETHUSD",1729800651228,0.0743071,2534.3,2533.9,0.7563]
["bitfinex","ETHUSD",1729800651229,3.94612,2534.2,2533.9,0.7563]
["bitfinex","ETHUSD",1729800651414,4.02045407,2534.2,2533.9,0.7563]
["bitfinex","ETHUSD",1729800652521,0.07434407,2534.2,2533.9,0.7563]
["bitfinex","ETHUSD",1729800652720,4.02036407,2534.2,2533.7,4.70296]
["bitfinex","ETHUSD",1729800652939,3.94602,2534.2,2533.7,4.70296]
["bitfinex","ETHUSD",1729800653149,4.02038649,2534.1,2533.7,0.7563]
["bitfinex","ETHUSD",1729800653739,4.02038649,2534.1,2533.7,4.70302]
["bitfinex","ETHUSD",1729800654325,0.07413649,2534.1,2533.8,3.94662]
["bitfinex","ETHUSD",1729800654511,0.07413649,2534.1,2533.9,3.94646]
["bitfinex","ETHUSD",1729800654897,3.94587,2534.3,2533.8,4.811584]
["bitfinex","ETHUSD",1729800655103,0.0738835,2534.0,2533.8,4.811584]
["bitfinex","ETHUSD",1729800655302,3.94587,2534.3,2533.8,4.811584]
["bitfinex","ETHUSD",1729800655499,0.07355342,2533.9,2533.8,8.758134]
["bitfinex","ETHUSD",1729800655735,7.89181,2534.3,2533.8,4.811514]
["bitfinex","ETHUSD",1729800655941,0.07355342,2533.9,2533.8,3.94655]
["bitfinex","ETHUSD",1729800656135,7.89181,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1729800656336,0.07355342,2533.9,2533.8,3.94655]
["bitfinex","ETHUSD",1729800656645,3.94587,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1729800656839,0.07355342,2533.9,2533.8,3.94655]
["bitfinex","ETHUSD",1729800657008,7.89182,2534.3,2533.8,5.1395195]
["bitfinex","ETHUSD",1729800657340,0.07355342,2533.9,2533.7,3.94672]
["bitfinex","ETHUSD",1729800657642,0.07348448,2533.8,2533.7,3.94672]
["bitfinex","ETHUSD",1729800657842,3.94623,2534.1,2533.7,3.94672]
["bitfinex","ETHUSD",1729800658146,0.07348448,2533.8,2533.7,3.94672]
["bitfinex","ETHUSD",1729800658305,3.94586,2534.3,2533.8,3.94662]
["bitfinex","ETHUSD",1729800658542,0.07373461,2534.2,2533.8,3.94662]
["bitfinex","ETHUSD",1729800658778,3.94586,2534.3,2533.8,3.94662]
["bitfinex","ETHUSD",1729800658947,4.01983461,2534.2,2533.7,3.94672]
["bitfinex","ETHUSD",1729800659964,3.9462,2534.1,2533.7,3.94672]
["bitfinex","ETHUSD",1729800660164,0.07278711,2534.0,2533.7,3.94672]
["bitfinex","ETHUSD",1729800660874,0.07278711,2534.0,2533.5,4.73319]
["bitfinex","ETHUSD",1729800661085,0.07278711,2534.0,2533.5,0.7861]
["bitfinex","ETHUSD",1729800661290,4.01920711,2534.0,2533.6,3.94681]
["bitfinex","ETHUSD",1729800662395,0.07278711,2534.0,2533.6,7.89365]
["bitfinex","ETHUSD",1729800662583,0.07278711,2534.0,2533.6,4.814785]
["bitfinex","ETHUSD",1729800662788,0.07278711,2534.0,2533.7,3.94679]
["bitfinex","ETHUSD",1729800666971,4.01911711,2534.0,2533.6,4.814915]
["bitfinex","ETHUSD",1729800667174,0.07278711,2534.0,2533.6,8.761755]
["bitfinex","ETHUSD",1729800667483,0.07278711,2534.0,2533.7,3.94679]
["bitfinex","ETHUSD",1729800667889,3.13049852,2534.1,2533.7,3.94679]
["bitfinex","ETHUSD",1729800668089,0.0707581,2533.9,2533.7,3.94679]
["bitfinex","ETHUSD",1729800668291,3.13049852,2534.1,2533.7,3.94679]
["bitfinex","ETHUSD",1729800668477,0.07068915,2533.8,2533.7,4.9015605]
["bitfinex","ETHUSD",1729800668676,3.13049852,2534.1,2533.7,4.9015605]
["bitfinex","ETHUSD",1729800668994,3.13049852,2534.1,2533.8,0.8048]
["bitfinex","ETHUSD",1729800669777,3.13049852,2534.1,2533.6,8.64471]
["bitfinex","ETHUSD",1729800670192,3.13049852,2534.1,2533.7,3.94677]
["bitfinex","ETHUSD",1729800670393,3.13049852,2534.1,2533.7,5.56252389]
["bitfinex","ETHUSD",1729800670597,4.56390758,2534.2,2533.8,5.56232389]
["bitfinex","ETHUSD",1729800671181,0.61788758,2534.2,2533.8,1.61575389]
["bitfinex","ETHUSD",1729800671381,0.07089598,2534.1,2533.9,3.94646]
["bitfinex","ETHUSD",1729800671601,0.07089598,2534.1,2534.0,0.7849]
["bitfinex","ETHUSD",1729800672219,3.94586,2534.3,2534.0,0.7849]
["bitfinex","ETHUSD",1729800672421,0.07109511,2534.1,2534.0,0.7849]
["bitfinex","ETHUSD",1729800672624,3.94586,2534.3,2534.0,0.7849]
["bitfinex","ETHUSD",1729800672789,0.07091578,2534.1,2534.0,0.7849]
["bitfinex","ETHUSD",1729800672991,3.94586,2534.3,2534.0,0.7849]
["bitfinex","ETHUSD",1729800673286,0.07098471,2534.2,2534.0,0.7849]
["bitfinex","ETHUSD",1729800673487,3.94586,2534.3,2534.0,0.7849]
["bitfinex","ETHUSD",1729800673734,0.07109511,2534.1,2534.0,0.7849]
["bitfinex","ETHUSD",1729800673919,7.89181,2534.3,2534.0,0.7849]
["bitfinex","ETHUSD",1729800674106,0.07091578,2534.1,2534.0,0.7849]
["bitfinex","ETHUSD",1729800674305,3.94586,2534.3,2534.0,0.7849]
["bitfinex","ETHUSD",1729800674497,0.07091578,2534.1,2534.0,0.7849]
["bitfinex","ETHUSD",1729800674696,3.94586,2534.3,2533.8,5.56235389]
["bitfinex","ETHUSD",1729800675012,3.94586,2534.3,2533.8,6.34725389]
["bitfinex","ETHUSD",1729800675013,0.07095909,2534.2,2533.8,6.34725389]
["bitfinex","ETHUSD",1729800675326,3.94594,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1729800675528,0.07089016,2534.1,2533.9,3.94647]
["bitfinex","ETHUSD",1729800675713,3.94594,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1729800675913,0.07082122,2534.0,2533.8,6.34725389]
["bitfinex","ETHUSD",1729800676096,3.94609,2534.2,2533.8,6.34725389]
["bitfinex","ETHUSD",1729800676618,0.07090764,2534.1,2533.8,4.7315]
["bitfinex","ETHUSD",1729800677526,0.07090764,2534.1,2533.8,6.34725389]
["bitfinex","ETHUSD",1729800678471,3.94609,2534.2,2533.8,6.34725389]
["bitfinex","ETHUSD",1729800678839,0.06951662,2534.1,2533.8,6.34725389]
["bitfinex","ETHUSD",1729800679021,0.06951662,2534.1,2533.8,2.40065389]
["bitfinex","ETHUSD",1729800679222,0.06951662,2534.1,2533.9,3.94642]
["bitfinex","ETHUSD",1729800679425,3.94589,2534.3,2533.9,3.94642]
["bitfinex","ETHUSD",1729800679641,0.06944768,2534.0,2533.9,3.94642]
["bitfinex","ETHUSD",1729800679833,3.94589,2534.3,2533.9,3.94642]
["bitfinex","ETHUSD",1729800680047,0.06944768,2534.0,2533.9,3.94642]
["bitfinex","ETHUSD",1729800680251,3.94589,2534.3,2533.9,3.94642]
["bitfinex","ETHUSD",1729800680658,0.06958556,2534.2,2533.9,3.94642]
["bitfinex","ETHUSD",1729800680867,3.94589,2534.3,2533.9,3.94642]
["bitfinex","ETHUSD",1729800681023,0.06951662,2534.1,2533.9,3.94642]
["bitfinex","ETHUSD",1729800681224,3.94554,2534.6,2534.0,1.61575389]
["bitfinex","ETHUSD",1729800681560,3.94547,2534.6,2534.2,5.56174389]
["bitfinex","ETHUSD",1729800681723,0.06755549,2534.5,2534.2,5.56174389]
["bitfinex","ETHUSD",1729800682665,4.01311549,2534.5,2534.2,1.61575389]
["bitfinex","ETHUSD",1729800683167,4.01311549,2534.5,2534.1,6.34850389]
["bitfinex","ETHUSD",1729800683663,4.01311549,2534.5,2534.2,1.61575389]
["bitfinex","ETHUSD",1729800684257,0.06755549,2534.5,2534.3,1.61575389]
["bitfinex","ETHUSD",1729800684457,0.06755549,2534.5,2534.2,5.56176389]
["bitfinex","ETHUSD",1729800685672,0.06755549,2534.5,2534.3,1.61575389]
["bitfinex","ETHUSD",1729800686035,3.94532,2534.7,2534.4,0.7929]
["bitfinex","ETHUSD",1729800686239,3.94524,2534.7,2534.4,0.7929]
["bitfinex","ETHUSD",1729800686463,3.94521,2534.8,2534.4,2.40865389]
["bitfinex","ETHUSD",1729800686640,3.94524,2534.7,2534.4,2.40865389]
["bitfinex","ETHUSD",1729800687672,3.94524,2534.7,2534.4,0.7929]
["bitfinex","ETHUSD",1729800687972,0.06298022,2534.6,2534.4,0.7929]
["bitfinex","ETHUSD",1729800688682,0.06298022,2534.6,2534.5,1.61575389]
["bitfinex","ETHUSD",1729800688845,3.94503,2534.9,2534.5,2.25119728]
["bitfinex","ETHUSD",1729800689179,0.06331315,2534.6,2534.5,6.19663728]
["bitfinex","ETHUSD",1729800689341,3.94503,2534.9,2534.5,6.19663728]
["bitfinex","ETHUSD",1729800689535,0.06115976,2534.6,2534.5,6.19663728]
["bitfinex","ETHUSD",1729800689754,3.94503,2534.9,2534.5,4.58088339]
["bitfinex","ETHUSD",1729800689948,0.06115976,2534.6,2534.5,4.58088339]
["bitfinex","ETHUSD",1729800690243,0.06115976,2534.6,2534.5,0.63544339]
["bitfinex","ETHUSD",1729800690577,3.94527,2534.7,2534.4,0.7929]
["bitfinex","ETHUSD",1729800690760,0.06110854,2534.6,2534.4,0.7929]
["bitfinex","ETHUSD",1729800691168,0.06110854,2534.6,2534.4,2.40865389]
["bitfinex","ETHUSD",1729800691476,0.06103965,2534.5,2534.4,6.35432389]
["bitfinex","ETHUSD",1729800691685,3.94509,2534.8,2534.4,6.35432389]
["bitfinex","ETHUSD",1729800691846,0.06103965,2534.5,2534.4,6.35432389]
["bitfinex","ETHUSD",1729800692046,3.94509,2534.8,2534.4,7.38433328]
["bitfinex","ETHUSD",1729800692283,0.06106525,2534.5,2534.4,7.38433328]
["bitfinex","ETHUSD",1729800692474,3.94509,2534.8,2534.4,7.38433328]
["bitfinex","ETHUSD",1729800692675,0.06106525,2534.5,2534.4,7.38433328]
["bitfinex","ETHUSD",1729800692888,3.94495,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1729800694073,3.94495,2534.9,2534.6,1.61575389]
["bitfinex","ETHUSD",1729800694395,3.94495,2534.9,2534.5,5.56128389]
["bitfinex","ETHUSD",1729800695072,0.0613951,2534.8,2534.5,5.56128389]
["bitfinex","ETHUSD",1729800695274,0.0613951,2534.8,2534.6,1.61575389]
["bitfinex","ETHUSD",1729800695667,0.0613951,2534.8,2534.5,6.449937]
["bitfinex","ETHUSD",1729800696021,3.9448,2535.0,2534.6,3.94537]
["bitfinex","ETHUSD",1729800696197,0.06134208,2534.7,2534.6,3.94537]
["bitfinex","ETHUSD",1729800696562,7.88968,2535.0,2534.6,1.61575389]
["bitfinex","ETHUSD",1729800696757,0.06134208,2534.7,2534.5,5.56121389]
["bitfinex","ETHUSD",1729800696959,3.94492,2534.9,2534.6,1.02998039]
["bitfinex","ETHUSD",1729800697301,3.94492,2534.9,2534.5,5.56121389]
["bitfinex","ETHUSD",1729800698807,0.06136789,2534.8,2534.5,5.56121389]
["bitfinex","ETHUSD",1729800700828,0.06136789,2534.8,2534.5,3.94546]
["bitfinex","ETHUSD",1729800701180,4.00645789,2534.8,2534.4,6.35433389]
["bitfinex","ETHUSD",1729800703720,3.11816627,2534.8,2534.4,6.35433389]
["bitfinex","ETHUSD",1729800703925,0.0573743,2534.7,2534.4,6.35433389]
["bitfinex","ETHUSD",1729800704124,3.11816627,2534.8,2534.4,7.38435528]
["bitfinex","ETHUSD",1729800704321,0.0573054,2534.6,2534.4,11.32998528]
["bitfinex","ETHUSD",1729800704508,3.11816627,2534.8,2534.4,7.38430528]
["bitfinex","ETHUSD",1729800704821,5.56052389,2535.0,2534.4,7.38430528]
["bitfinex","ETHUSD",1729800704822,0.0572365,2534.5,2534.4,7.38430528]
["bitfinex","ETHUSD",1729800705728,3.94502,2534.9,2534.4,7.38430528]
["bitfinex","ETHUSD",1729800705928,0.0572365,2534.5,2534.4,6.35428389]
["bitfinex","ETHUSD",1729800706221,3.94502,2534.9,2534.4,6.35428389]
["bitfinex","ETHUSD",1729800706425,0.05726211,2534.5,2534.4,6.35428389]
["bitfinex","ETHUSD",1729800706612,3.94502,2534.9,2534.4,6.35428389]
["bitfinex","ETHUSD",1729800707125,0.05746879,2534.8,2534.4,6.35428389]
["bitfinex","ETHUSD",1729800707286,0.05746879,2534.8,2534.4,7.38429528]
["bitfinex","ETHUSD",1729800708593,0.05746879,2534.8,2534.5,5.56117389]
["bitfinex","ETHUSD",1729800709125,0.05741977,2534.7,2534.5,3.94542]
["bitfinex","ETHUSD",1729800709330,3.94497,2534.9,2534.5,3.94542]
["bitfinex","ETHUSD",1729800709530,0.05735088,2534.6,2534.5,5.56117389]
["bitfinex","ETHUSD",1729800709732,3.94497,2534.9,2534.5,6.449825]
["bitfinex","ETHUSD",1729800709929,3.9448,2535.0,2534.6,3.94538]
["bitfinex","ETHUSD",1729800710233,3.94484,2535.0,2534.6,3.94538]
["bitfinex","ETHUSD",1729800710632,5.56040389,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1729800710809,3.94465,2535.1,2534.7,5.56098389]
["bitfinex","ETHUSD",1729800711138,3.94465,2535.1,2534.7,4.72843]
["bitfinex","ETHUSD",1729800711520,3.94465,2535.1,2534.7,6.34418389]
["bitfinex","ETHUSD",1729800711897,3.94465,2535.1,2534.7,4.72843]
["bitfinex","ETHUSD",1729800713308,0.05702516,2535.0,2534.7,4.72843]
["bitfinex","ETHUSD",1729800713532,4.00180516,2535.0,2534.7,0.7832]
["bitfinex","ETHUSD",1729800714800,0.05702516,2535.0,2534.7,0.7832]
["bitfinex","ETHUSD",1729800715000,0.05702516,2535.0,2534.7,4.72841]
["bitfinex","ETHUSD",1729800715419,3.94472,2535.1,2534.7,4.72841]
["bitfinex","ETHUSD",1729800715631,0.05693068,2534.9,2534.7,4.72841]
["bitfinex","ETHUSD",1729800715940,0.05686179,2534.8,2534.7,4.72841]
["bitfinex","ETHUSD",1729800716306,3.94472,2535.1,2534.7,4.72841]
["bitfinex","ETHUSD",1729800716500,0.05699955,2535.0,2534.7,4.72841]
["bitfinex","ETHUSD",1729800720634,0.05699955,2535.0,2534.7,0.7832]
["bitfinex","ETHUSD",1729800720635,5.61753344,2535.0,2534.7,0.7832]
["bitfinex","ETHUSD",1729800720836,4.95800489,2535.0,2534.7,0.7832]
["bitfinex","ETHUSD",1729800721148,0.05699955,2535.0,2534.7,0.7832]
["bitfinex","ETHUSD",1729800721955,0.05699955,2535.0,2534.7,4.72843]
["bitfinex","ETHUSD",1729800722244,0.05699955,2535.0,2534.7,0.7832]
["bitfinex","ETHUSD",1729800723355,4.00183955,2535.0,2534.7,0.7832]
["bitfinex","ETHUSD",1729800725735,0.05699955,2535.0,2534.7,4.72843]
["bitfinex","ETHUSD",1729800726154,4.00177955,2535.0,2534.7,0.7832]
["bitfinex","ETHUSD",1729800726655,0.05699955,2535.0,2534.7,4.72842]
["bitfinex","ETHUSD",1729800727159,4.00178955,2535.0,2534.7,0.7832]
["bitfinex","ETHUSD",1729800727713,4.00178955,2535.0,2534.3,0.82460427]
["bitfinex","ETHUSD",1729800727714,5.56088389,2534.8,2534.3,0.82460427]
["bitfinex","ETHUSD",1729800727919,3.94556,2534.5,2534.1,4.77076427]
["bitfinex","ETHUSD",1729800728228,0.05405186,2534.4,2534.1,3.94616]
["bitfinex","ETHUSD",1729800728617,0.05405186,2534.4,2534.1,5.56181389]
["bitfinex","ETHUSD",1729800728816,0.05405186,2534.4,2534.2,3.946]
["bitfinex","ETHUSD",1729800729019,3.94552,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1729800729218,10.0110399,2540.5,2534.2,5.82157182]
["bitfinex","ETHUSD",1729800729219,0.05400278,2534.3,2534.2,5.82157182]
["bitfinex","ETHUSD",1729800729439,3.94523,2534.8,2534.3,3.94575]
["bitfinex","ETHUSD",1729800729639,3.94523,2534.8,2534.2,6.64615609]
["bitfinex","ETHUSD",1729800729640,3.9454,2534.6,2534.2,6.64615609]
["bitfinex","ETHUSD",1729800729861,3.99798064,2534.7,2534.2,8.26190998]
["bitfinex","ETHUSD",1729800730029,0.05252284,2534.5,2534.3,4.97074881]
["bitfinex","ETHUSD",1729800730229,0.05259174,2534.6,2534.3,3.94585]
["bitfinex","ETHUSD",1729800730451,0.05245393,2534.4,2534.3,3.94585]
["bitfinex","ETHUSD",1729800730654,3.94532,2534.7,2534.3,4.97081605]
["bitfinex","ETHUSD",1729800730969,3.94532,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1729800731145,0.05246368,2534.6,2534.3,3.94585]
["bitfinex","ETHUSD",1729800731346,0.05246368,2534.6,2534.3,3.94575]
["bitfinex","ETHUSD",1729800731571,5.56095389,2534.8,2534.3,3.94575]
["bitfinex","ETHUSD",1729800731772,0.05239477,2534.5,2534.2,7.15236816]
["bitfinex","ETHUSD",1729800732073,3.94533,2534.7,2534.3,4.97098779]
["bitfinex","ETHUSD",1729800732230,1.61575389,2534.8,2534.3,3.94586]
["bitfinex","ETHUSD",1729800732431,0.05075359,2534.6,2534.4,3.9457]
["bitfinex","ETHUSD",1729800732672,0.05082249,2534.7,2534.4,3.9457]
["bitfinex","ETHUSD",1729800732836,0.05068468,2534.5,2534.3,3.94584]
["bitfinex","ETHUSD",1729800733035,3.94511,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1729800733252,0.05061577,2534.4,2534.3,3.94584]
["bitfinex","ETHUSD",1729800733438,3.94511,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1729800733662,3.94511,2534.8,2534.4,5.56144389]
["bitfinex","ETHUSD",1729800735557,3.94482,2535.0,2534.6,5.56114389]
["bitfinex","ETHUSD",1729800735773,0.05057633,2534.7,2534.6,7.8907]
["bitfinex","ETHUSD",1729800735989,3.94482,2535.0,2534.6,3.94531]
["bitfinex","ETHUSD",1729800736472,0.05115321,2534.9,2534.6,3.94531]
["bitfinex","ETHUSD",1729800738845,0.05115321,2534.9,2534.7,1.61575389]
["bitfinex","ETHUSD",1729800739043,0.05115321,2534.9,2534.7,5.56089389]
["bitfinex","ETHUSD",1729800739250,7.88917,2535.2,2534.7,5.56089389]
["bitfinex","ETHUSD",1729800739498,0.05121235,2534.8,2534.7,3.94514]
["bitfinex","ETHUSD",1729800739701,7.88917,2535.2,2534.7,5.56089389]
["bitfinex","ETHUSD",1729800739982,7.88917,2535.2,2534.7,3.94514]
["bitfinex","ETHUSD",1729800740270,7.88917,2535.2,2534.7,5.56089389]
["bitfinex","ETHUSD",1729800740271,3.99599777,2535.1,2534.7,5.56089389]
["bitfinex","ETHUSD",1729800740594,3.99599777,2535.1,2534.7,6.67178071]
["bitfinex","ETHUSD",1729800741376,0.05136777,2535.1,2534.8,4.74113]
["bitfinex","ETHUSD",1729800741682,0.05136777,2535.1,2535.0,1.61575389]
["bitfinex","ETHUSD",1729800741984,3.94421,2535.4,2535.0,4.74087]
["bitfinex","ETHUSD",1729800742137,0.05136576,2535.1,2535.0,4.74087]
["bitfinex","ETHUSD",1729800742337,3.94421,2535.4,2535.0,4.74087]
["bitfinex","ETHUSD",1729800742534,0.04982022,2535.3,2535.0,0.7961]
["bitfinex","ETHUSD",1729800742772,3.99413022,2535.3,2535.0,0.7961]
["bitfinex","ETHUSD",1729800742952,0.04982022,2535.3,2535.0,4.74085]
["bitfinex","ETHUSD",1729800743287,0.04982022,2535.3,2535.0,2.41185389]
["bitfinex","ETHUSD",1729800743614,3.99415022,2535.3,2535.0,2.41185389]
["bitfinex","ETHUSD",1729800743737,3.99415022,2535.3,2535.0,0.7961]
["bitfinex","ETHUSD",1729800749456,3.94448,2535.2,2534.8,6.31480389]
["bitfinex","ETHUSD",1729800749761,0.05001755,2535.1,2534.8,6.31480389]
["bitfinex","ETHUSD",1729800749963,0.05001755,2535.1,2534.8,7.12257957]
["bitfinex","ETHUSD",1729800750989,0.05001755,2535.1,2534.6,0.7539]
["bitfinex","ETHUSD",1729800750990,1.61575389,2535.0,2534.6,0.7539]
["bitfinex","ETHUSD",1729800751198,1.61575389,2535.0,2534.6,1.78016605]
["bitfinex","ETHUSD",1729800751199,3.94493,2534.9,2534.6,1.78016605]
["bitfinex","ETHUSD",1729800751351,1.66562176,2534.9,2534.4,5.52418427]
["bitfinex","ETHUSD",1729800751554,3.99482787,2534.9,2534.5,4.97185221]
["bitfinex","ETHUSD",1729800751780,3.99482787,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1729800751975,0.04986787,2534.9,2534.5,5.56130389]
["bitfinex","ETHUSD",1729800752459,0.04986787,2534.9,2534.6,3.94538]
["bitfinex","ETHUSD",1729800753798,0.04986787,2534.9,2534.7,1.61575389]
["bitfinex","ETHUSD",1729800754000,0.04986787,2534.9,2534.6,5.56113389]
["bitfinex","ETHUSD",1729800754207,0.04986787,2534.9,2534.6,6.40911532]
["bitfinex","ETHUSD",1729800754895,0.04986787,2534.9,2534.7,3.94523]
["bitfinex","ETHUSD",1729800755210,7.88936,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1729800755409,0.04805093,2534.8,2534.7,3.94523]
["bitfinex","ETHUSD",1729800755575,7.88936,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1729800755781,0.04818869,2535.0,2534.7,3.94523]
["bitfinex","ETHUSD",1729800756101,3.99305869,2535.0,2534.6,0.84798143]
["bitfinex","ETHUSD",1729800756329,3.94498,2534.9,2534.5,9.50675389]
["bitfinex","ETHUSD",1729800756536,0.04807865,2534.8,2534.6,3.94532]
["bitfinex","ETHUSD",1729800756738,0.04807865,2534.8,2534.6,5.56107389]
["bitfinex","ETHUSD",1729800756911,3.9448,2535.0,2534.6,5.56107389]
["bitfinex","ETHUSD",1729800757419,0.04806797,2534.9,2534.7,4.89588539]
["bitfinex","ETHUSD",1729800757633,0.04806797,2534.9,2534.7,0.95065539]
["bitfinex","ETHUSD",1729800757834,3.94479,2535.0,2534.5,5.56123389]
["bitfinex","ETHUSD",1729800758040,0.04797136,2534.8,2534.5,7.89096]
["bitfinex","ETHUSD",1729800758330,3.99302024,2534.9,2534.5,7.89096]
["bitfinex","ETHUSD",1729800758536,0.04790247,2534.7,2534.4,5.52414427]
["bitfinex","ETHUSD",1729800758835,0.04799086,2534.6,2534.4,0.7539]
["bitfinex","ETHUSD",1729800759833,0.04799086,2534.6,2534.4,4.69958]
["bitfinex","ETHUSD",1729800760245,0.04799086,2534.6,2534.3,5.56149389]
["bitfinex","ETHUSD",1729800760246,5.56100389,2534.7,2534.2,5.56178427]
["bitfinex","ETHUSD",1729800760428,3.94546,2534.6,2534.2,4.73718]
["bitfinex","ETHUSD",1729800760630,3.99343494,2534.6,2534.2,4.73718]
["bitfinex","ETHUSD",1729800761009,3.99343494,2534.6,2534.2,6.35293389]
["bitfinex","ETHUSD",1729800762132,3.99343494,2534.6,2534.2,4.73718]
["bitfinex","ETHUSD",1729800762343,3.99343494,2534.6,2534.2,6.35293389]
["bitfinex","ETHUSD",1729800762842,0.04797494,2534.6,2534.3,5.56160389]
["bitfinex","ETHUSD",1729800764345,0.04797494,2534.6,2534.4,3.9457]
["bitfinex","ETHUSD",1729800764653,3.94508,2534.8,2534.4,3.9457]
["bitfinex","ETHUSD",1729800764856,3.94494,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1729800765063,0.04716477,2534.7,2534.5,3.94554]
["bitfinex","ETHUSD",1729800765251,7.88995,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1729800765450,0.04726622,2534.6,2534.5,3.94554]
["bitfinex","ETHUSD",1729800765646,3.94511,2534.8,2534.4,5.56142389]
["bitfinex","ETHUSD",1729800765824,0.04726622,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1729800766019,3.94494,2534.9,2534.5,4.73675]
["bitfinex","ETHUSD",1729800766365,7.88995,2534.9,2534.5,0.7912]
["bitfinex","ETHUSD",1729800766661,0.04728067,2534.8,2534.5,0.7912]
["bitfinex","ETHUSD",1729800768064,0.04728067,2534.8,2534.6,1.61575389]
["bitfinex","ETHUSD",1729800768229,0.04728067,2534.8,2534.5,6.35246389]
["bitfinex","ETHUSD",1729800768562,0.04721178,2534.7,2534.5,7.46291375]
["bitfinex","ETHUSD",1729800768870,3.94493,2534.9,2534.5,7.46287375]
["bitfinex","ETHUSD",1729800769321,0.04728067,2534.8,2534.5,7.46287375]
["bitfinex","ETHUSD",1729800769527,0.04728067,2534.8,2534.5,5.84711986]
["bitfinex","ETHUSD",1729800770561,0.04728067,2534.8,2534.5,7.46287375]
["bitfinex","ETHUSD",1729800771166,0.04728067,2534.8,2534.5,5.84711986]
["bitfinex","ETHUSD",1729800771332,0.04728067,2534.8,2534.5,7.46287375]
["bitfinex","ETHUSD",1729800771533,0.04728067,2534.8,2534.5,5.84711986]
["bitfinex","ETHUSD",1729800771960,0.04728067,2534.8,2534.6,3.94536]
["bitfinex","ETHUSD",1729800772269,3.94489,2535.0,2534.5,5.84711986]
["bitfinex","ETHUSD",1729800772270,3.94495,2534.9,2534.5,5.84711986]
["bitfinex","ETHUSD",1729800772453,0.04686221,2534.7,2534.5,5.84711986]
["bitfinex","ETHUSD",1729800772762,0.04681078,2534.6,2534.5,5.84711986]
["bitfinex","ETHUSD",1729800773058,3.94495,2534.9,2534.5,5.84711986]
["bitfinex","ETHUSD",1729800773266,0.04684574,2534.6,2534.5,4.73667]
["bitfinex","ETHUSD",1729800773469,3.94495,2534.9,2534.5,4.73667]
["bitfinex","ETHUSD",1729800773624,0.04686323,2534.6,2534.5,4.73667]
["bitfinex","ETHUSD",1729800773829,3.94495,2534.9,2534.5,4.73667]
["bitfinex","ETHUSD",1729800774028,0.04688071,2534.6,2534.5,4.73667]
["bitfinex","ETHUSD",1729800774267,3.94495,2534.9,2534.5,5.76648439]
["bitfinex","ETHUSD",1729800774566,3.94495,2534.9,2534.5,4.73667]
["bitfinex","ETHUSD",1729800774741,0.04645428,2534.8,2534.5,4.73667]
["bitfinex","ETHUSD",1729800782712,3.99155428,2534.8,2534.4,3.94567]
["bitfinex","ETHUSD",1729800782865,3.93350784,2534.8,2534.4,3.94567]
["bitfinex","ETHUSD",1729800783070,0.04506276,2534.7,2534.5,3.94553]
["bitfinex","ETHUSD",1729800783603,0.04344539,2534.6,2534.5,3.94553]
["bitfinex","ETHUSD",1729800783777,3.94496,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1729800783979,0.04358317,2534.8,2534.5,3.94553]
["bitfinex","ETHUSD",1729800787874,3.98875317,2534.8,2534.4,3.94567]
["bitfinex","ETHUSD",1729800788904,3.98875317,2534.8,2534.4,7.89129]
["bitfinex","ETHUSD",1729800789108,0.04358317,2534.8,2534.4,3.94562]
["bitfinex","ETHUSD",1729800789412,3.945,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1729800789616,0.04182509,2534.7,2534.5,3.94553]
["bitfinex","ETHUSD",1729800789810,3.945,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1729800789970,0.04175619,2534.6,2534.4,3.94562]
["bitfinex","ETHUSD",1729800790174,3.94531,2534.7,2534.4,1.10908082]
["bitfinex","ETHUSD",1729800790477,0.04175619,2534.6,2534.3,0.7589]
["bitfinex","ETHUSD",1729800790892,0.04175619,2534.6,2534.3,6.32050389]
["bitfinex","ETHUSD",1729800791093,0.04175619,2534.6,2534.3,4.70475]
["bitfinex","ETHUSD",1729800791578,3.98714619,2534.6,2534.3,0.7589]
["bitfinex","ETHUSD",1729800792078,0.04175619,2534.6,2534.3,4.70466]
["bitfinex","ETHUSD",1729800793298,3.98714619,2534.6,2534.3,0.7589]
["bitfinex","ETHUSD",1729800793500,0.04175619,2534.6,2534.3,4.70474]
["bitfinex","ETHUSD",1729800796614,0.04175619,2534.6,2534.4,4.97282897]
["bitfinex","ETHUSD",1729800796781,3.9451,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1729800796976,0.04022343,2534.7,2534.4,1.61575389]
["bitfinex","ETHUSD",1729800797182,3.9449,2535.0,2534.6,4.77089]
["bitfinex","ETHUSD",1729800797425,3.9449,2535.0,2534.6,0.8255]
["bitfinex","ETHUSD",1729800797426,3.98531122,2534.9,2534.6,0.8255]
["bitfinex","ETHUSD",1729800797799,0.04036122,2534.9,2534.8,6.38633389]
["bitfinex","ETHUSD",1729800798105,3.94395,2535.6,2535.1,4.77002]
["bitfinex","ETHUSD",1729800798291,3.94395,2535.6,2535.2,1.61575389]
["bitfinex","ETHUSD",1729800799096,3.944,2535.5,2535.2,1.61575389]
["bitfinex","ETHUSD",1729800799314,3.944,2535.5,2535.1,2.44125389]
["bitfinex","ETHUSD",1729800799724,3.94421,2535.4,2535.1,0.8255]
["bitfinex","ETHUSD",1729800801603,1.61575389,2535.6,2535.1,0.8255]
["bitfinex","ETHUSD",1729800801912,3.94402,2535.5,2535.1,0.8255]
["bitfinex","ETHUSD",1729800806544,3.0,2536.2,2535.4,2.39995389]
["bitfinex","ETHUSD",1729800806704,3.94353,2535.8,2535.4,2.39995389]
["bitfinex","ETHUSD",1729800807038,3.94353,2535.8,2535.4,0.7842]
["bitfinex","ETHUSD",1729800807823,7.88715,2535.8,2535.4,0.7842]
["bitfinex","ETHUSD",1729800809263,3.94376,2535.7,2535.4,0.7842]
["bitfinex","ETHUSD",1729800809641,3.94388,2535.6,2535.4,0.7842]
["bitfinex","ETHUSD",1729800811171,3.94388,2535.6,2535.1,4.72459]
["bitfinex","ETHUSD",1729800814173,3.94433,2535.3,2535.1,0.78]
["bitfinex","ETHUSD",1729800814334,3.94433,2535.3,2534.9,0.7601]
["bitfinex","ETHUSD",1729800814335,7.88876,2535.3,2534.9,0.7601]
["bitfinex","ETHUSD",1729800814667,3.94448,2535.2,2534.9,0.7601]
["bitfinex","ETHUSD",1729800816081,3.94433,2535.3,2534.9,4.70502]
["bitfinex","ETHUSD",1729800817077,7.88875,2535.3,2534.9,0.7601]
["bitfinex","ETHUSD",1729800817285,3.94462,2535.1,2534.7,0.7601]
["bitfinex","ETHUSD",1729800817441,3.94462,2535.1,2534.7,4.70531]
["bitfinex","ETHUSD",1729800817853,3.94462,2535.1,2534.7,6.32106389]
["bitfinex","ETHUSD",1729800818053,3.94462,2535.1,2534.7,4.70531]
["bitfinex","ETHUSD",1729800819184,3.94456,2535.2,2534.8,1.61575389]
["bitfinex","ETHUSD",1729800819785,3.94456,2535.2,2534.7,6.32106389]
["bitfinex","ETHUSD",1729800820212,3.94456,2535.2,2534.8,1.61575389]
["bitfinex","ETHUSD",1729800820373,3.94456,2535.2,2534.8,5.56083389]
["bitfinex","ETHUSD",1729800820797,3.94456,2535.2,2534.8,3.94508]
["bitfinex","ETHUSD",1729800821913,3.94456,2535.2,2534.8,5.56083389]
["bitfinex","ETHUSD",1729800822409,3.94456,2535.2,2534.8,3.94508]
["bitfinex","ETHUSD",1729800822716,3.94456,2535.2,2534.8,5.56083389]
["bitfinex","ETHUSD",1729800823413,3.94456,2535.2,2534.8,3.94508]
["bitfinex","ETHUSD",1729800824820,3.94456,2535.2,2534.8,5.56083389]
["bitfinex","ETHUSD",1729800826014,3.94456,2535.2,2534.8,3.94508]
["bitfinex","ETHUSD",1729800827710,3.94462,2535.1,2534.7,6.32107389]
["bitfinex","ETHUSD",1729800828283,3.94449,2535.2,2534.7,6.32107389]
["bitfinex","ETHUSD",1729800828618,3.94449,2535.2,2534.8,3.94502]
["bitfinex","ETHUSD",1729800828921,3.94449,2535.2,2534.8,5.56077389]
["bitfinex","ETHUSD",1729800829115,3.94433,2535.3,2534.8,5.56077389]
["bitfinex","ETHUSD",1729800829313,3.94433,2535.3,2534.9,3.9449]
["bitfinex","ETHUSD",1729800831016,3.94433,2535.3,2534.8,1.61575389]
["bitfinex","ETHUSD",1729800832034,3.94433,2535.3,2534.7,2.37585389]
["bitfinex","ETHUSD",1729800832239,3.94433,2535.3,2534.7,2.80659902]
["bitfinex","ETHUSD",1729800832488,3.94433,2535.3,2534.8,1.61575389]
["bitfinex","ETHUSD",1729800833506,3.94417,2535.4,2534.9,1.61575389]
["bitfinex","ETHUSD",1729800833832,3.94417,2535.4,2534.8,2.37055389]
["bitfinex","ETHUSD",1729800834119,3.94417,2535.4,2534.8,2.44944508]
["bitfinex","ETHUSD",1729800834314,3.94417,2535.4,2534.9,0.39052904]
["bitfinex","ETHUSD",1729800835020,3.94431,2535.3,2534.9,4.33544904]
["bitfinex","ETHUSD",1729800835243,5.55992389,2535.4,2534.9,4.33544904]
["bitfinex","ETHUSD",1729800835401,3.94417,2535.4,2534.9,4.33544904]
["bitfinex","ETHUSD",1729800835605,5.55992389,2535.4,2534.9,4.33544904]
["bitfinex","ETHUSD",1729800836702,9.50417389,2535.4,2534.9,4.33544904]
["bitfinex","ETHUSD",1729800837941,7.88845,2535.4,2534.9,4.33544904]
["bitfinex","ETHUSD",1729800838343,7.88845,2535.4,2534.9,0.39052904]
["bitfinex","ETHUSD",1729800838752,3.9444,2535.3,2534.9,0.39052904]
["bitfinex","ETHUSD",1729800840037,5.56015389,2535.3,2534.9,0.39052904]
["bitfinex","ETHUSD",1729800840952,3.9444,2535.3,2534.9,0.39052904]
["bitfinex","ETHUSD",1729800841153,3.9444,2535.3,2535.0,0.22501929]
["bitfinex","ETHUSD",1729800841455,3.9444,2535.3,2534.9,0.39052904]
["bitfinex","ETHUSD",1729800841626,3.94448,2535.2,2534.9,0.39052904]
["bitfinex","ETHUSD",1729800841824,3.94448,2535.2,2534.8,0.7548]
["bitfinex","ETHUSD",1729800842017,3.94434,2535.3,2534.8,0.7548]
["bitfinex","ETHUSD",1729800842212,5.56009389,2535.3,2534.8,0.7548]
["bitfinex","ETHUSD",1729800842411,1.61575389,2535.3,2534.8,0.7548]
["bitfinex","ETHUSD",1729800842659,5.56009389,2535.3,2534.8,0.7548]
["bitfinex","ETHUSD",1729800842840,5.56009389,2535.3,2534.8,2.03044949]
["bitfinex","ETHUSD",1729800846639,1.61575389,2535.0,2534.8,2.03044949]
["bitfinex","ETHUSD",1729800847916,1.61575389,2534.9,2534.8,0.7548]
["bitfinex","ETHUSD",1729800851446,1.61575389,2534.9,2534.7,1.02669975]
["bitfinex","ETHUSD",1729800851653,1.61575389,2534.8,2534.3,0.7694]
["bitfinex","ETHUSD",1729800851956,1.61575389,2534.4,2534.3,0.7694]
["bitfinex","ETHUSD",1729800852163,1.61575389,2534.4,2534.3,1.79629129]
["bitfinex","ETHUSD",1729800854043,1.61575389,2534.4,2534.3,1.79581131]
["bitfinex","ETHUSD",1729800854363,1.61575389,2534.4,2534.3,0.7694]
["bitfinex","ETHUSD",1729800855921,1.61575389,2534.4,2534.3,1.79552177]
["bitfinex","ETHUSD",1729800856125,1.61575389,2534.5,2534.3,0.7694]
["bitfinex","ETHUSD",1729800856566,1.61575389,2534.4,2534.3,0.7694]
["bitfinex","ETHUSD",1729800861043,0.72745043,2534.4,2534.3,0.7694]
["bitfinex","ETHUSD",1729800869477,0.72745043,2534.4,2534.1,0.801]
["bitfinex","ETHUSD",1729800869790,1.61575389,2534.2,2534.1,0.801]
["bitfinex","ETHUSD",1729800874608,1.61575389,2534.2,2533.9,0.7597]
["bitfinex","ETHUSD",1729800874806,1.61575389,2534.2,2533.9,1.53930761]
["bitfinex","ETHUSD",1729800876175,1.61575389,2534.3,2533.9,1.53930761]
["bitfinex","ETHUSD",1729800876417,1.61575389,2534.3,2533.9,2.56438781]
["bitfinex","ETHUSD",1729800878071,1.61575389,2534.3,2533.9,2.5642183]
["bitfinex","ETHUSD",1729800879223,0.61774232,2535.1,2534.2,0.8184]
["bitfinex","ETHUSD",1729800879369,1.61575389,2534.5,2534.3,0.24341539]
["bitfinex","ETHUSD",1729800879574,1.61575389,2534.4,2534.2,0.8184]
["bitfinex","ETHUSD",1729800890023,1.61575389,2534.3,2534.1,1.02549507]
["bitfinex","ETHUSD",1729800890202,1.61575389,2534.2,2534.0,0.7597]
["bitfinex","ETHUSD",1729800891228,1.61575389,2534.2,2534.1,1.02608905]
["bitfinex","ETHUSD",1729800891639,1.61575389,2534.2,2534.0,0.7597]
["bitfinex","ETHUSD",1729800892136,1.61575389,2534.2,2534.0,1.78579456]
["bitfinex","ETHUSD",1729800892341,1.61575389,2534.2,2534.0,0.7597]
["bitfinex","ETHUSD",1729800893927,1.61575389,2534.2,2534.1,1.02649859]
["bitfinex","ETHUSD",1729800896605,5.56176389,2534.2,2533.9,0.82759946]
["bitfinex","ETHUSD",1729800896807,1.61575389,2534.0,2533.8,0.82759946]
["bitfinex","ETHUSD",1729800897127,1.61575389,2533.9,2533.7,0.82759946]
["bitfinex","ETHUSD",1729800897328,3.94634,2534.0,2533.8,1.02732199]
["bitfinex","ETHUSD",1729800897644,3.94634,2534.0,2533.7,0.82759946]
["bitfinex","ETHUSD",1729800897858,1.61575389,2533.8,2533.7,0.82759946]
["bitfinex","ETHUSD",1729800898020,1.61575389,2533.8,2533.7,1.85495612]
["bitfinex","ETHUSD",1729800898353,1.61575389,2533.8,2533.7,1.02735666]
["bitfinex","ETHUSD",1729800898983,0.727248,2533.8,2533.7,1.02735666]
["bitfinex","ETHUSD",1729800899127,0.727248,2533.8,2533.7,1.85495612]
["bitfinex","ETHUSD",1729800899454,1.61575389,2533.8,2533.7,1.02735666]
["bitfinex","ETHUSD",1729800900424,1.61575389,2533.9,2533.7,1.02735666]
["bitfinex","ETHUSD",1729800900627,4.66385178,2534.2,2533.8,1.02735666]
["bitfinex","ETHUSD",1729800900853,1.61575389,2534.0,2533.8,0.0789236]
["bitfinex","ETHUSD",1729800901158,1.61575389,2533.9,2533.7,0.82759946]
["bitfinex","ETHUSD",1729800901456,1.61575389,2533.9,2533.6,1.58729946]
["bitfinex","ETHUSD",1729800901658,1.61575389,2534.0,2533.7,1.02672733]
["bitfinex","ETHUSD",1729800901958,1.61575389,2534.0,2533.8,1.02670413]
["bitfinex","ETHUSD",1729800902255,1.61575389,2534.0,2533.7,1.02670413]
["bitfinex","ETHUSD",1729800902456,1.61575389,2534.0,2533.6,1.58729946]
["bitfinex","ETHUSD",1729800902652,3.94598,2534.3,2533.8,0.7597]
["bitfinex","ETHUSD",1729800902868,1.61575389,2534.1,2533.8,0.7597]
["bitfinex","ETHUSD",1729800903623,3.94541,2534.6,2533.9,1.61575389]
["bitfinex","ETHUSD",1729800903873,1.61575389,2534.6,2534.1,0.7597]
["bitfinex","ETHUSD",1729800904022,1.61575389,2534.6,2534.2,0.81372879]
["bitfinex","ETHUSD",1729800904225,1.61575389,2534.6,2534.3,0.7597]
["bitfinex","ETHUSD",1729800904461,1.61575389,2534.5,2534.3,0.7597]
["bitfinex","ETHUSD",1729800904960,1.61575389,2534.6,2534.3,0.7597]
["bitfinex","ETHUSD",1729800905167,1.61575389,2534.5,2534.3,0.7597]
["bitfinex","ETHUSD",1729800905467,3.94508,2534.8,2534.4,0.07890985]
["bitfinex","ETHUSD",1729800905661,3.94508,2534.8,2534.4,0.07890281]
["bitfinex","ETHUSD",1729800905662,1.61575389,2534.6,2534.4,0.07890281]
["bitfinex","ETHUSD",1729800906758,1.61575389,2534.5,2534.4,0.07890281]
["bitfinex","ETHUSD",1729800907065,1.61575389,2534.5,2534.3,1.09858533]
["bitfinex","ETHUSD",1729800907362,0.61774232,2535.1,2534.5,0.7597]
["bitfinex","ETHUSD",1729800907564,1.61575389,2534.8,2534.6,0.31644477]
["bitfinex","ETHUSD",1729800907771,1.61575389,2534.7,2534.6,1.263715]
["bitfinex","ETHUSD",1729800907950,1.61575389,2534.7,2534.6,1.26368562]
["bitfinex","ETHUSD",1729800908149,1.61575389,2534.7,2534.6,2.02338562]
["bitfinex","ETHUSD",1729800909467,1.61575389,2534.7,2534.6,1.78584023]
["bitfinex","ETHUSD",1729800909629,5.56099389,2534.7,2534.4,1.78544711]
["bitfinex","ETHUSD",1729800909831,1.61575389,2534.5,2534.4,0.7597]
["bitfinex","ETHUSD",1729800910033,1.61575389,2534.5,2534.4,1.78549744]
["bitfinex","ETHUSD",1729800910254,1.61575389,2534.5,2534.4,0.7597]
["bitfinex","ETHUSD",1729800910597,1.61575389,2534.5,2534.4,1.78551035]
["bitfinex","ETHUSD",1729800910756,2.5397005,2534.2,2534.1,1.23690641]
["bitfinex","ETHUSD",1729800910959,2.5397005,2534.2,2534.1,5.26269984]
["bitfinex","ETHUSD",1729800911296,2.5397005,2534.2,2534.1,2.26269984]
["bitfinex","ETHUSD",1729800911297,4.15545439,2534.2,2534.1,2.26269984]
["bitfinex","ETHUSD",1729800911467,4.15545439,2534.2,2534.1,1.02579343]
["bitfinex","ETHUSD",1729800912062,4.57099983,2534.2,2534.1,1.02579343]
["bitfinex","ETHUSD",1729800912394,4.57099983,2534.2,2533.8,1.23690641]
["bitfinex","ETHUSD",1729800912700,1.61575389,2533.9,2533.7,1.23690641]
["bitfinex","ETHUSD",1729800913588,1.61575389,2533.8,2533.7,4.23690641]
["bitfinex","ETHUSD",1729800913755,1.61575389,2533.9,2533.7,5.01020641]
["bitfinex","ETHUSD",1729800915096,1.61575389,2533.8,2533.7,5.01020641]
["bitfinex","ETHUSD",1729800915389,1.61575389,2533.8,2533.7,1.23690641]
["bitfinex","ETHUSD",1729800915698,6.19458728,2533.8,2533.7,1.23690641]
["bitfinex","ETHUSD",1729800916485,8.57004117,2533.8,2533.7,1.23690641]
["bitfinex","ETHUSD",1729800917198,5.33853339,2533.8,2533.7,1.23690641]
["bitfinex","ETHUSD",1729800917555,3.94726,2533.4,2533.3,1.23690641]
["bitfinex","ETHUSD",1729800917901,5.56301389,2533.4,2533.3,1.23690641]
["bitfinex","ETHUSD",1729800918059,6.67559667,2533.4,2533.3,1.23690641]
["bitfinex","ETHUSD",1729800918395,8.34432589,2533.4,2533.3,1.23690641]
["bitfinex","ETHUSD",1729800922496,8.34432589,2533.4,2533.1,1.36846146]
["bitfinex","ETHUSD",1729800923365,8.34432589,2533.4,2532.8,0.0789505]
["bitfinex","ETHUSD",1729800923568,8.34432589,2533.4,2532.8,0.07895173]
["bitfinex","ETHUSD",1729800923870,1.22914359,2533.3,2532.8,0.07895173]
["bitfinex","ETHUSD",1729800924268,7.23174311,2533.4,2532.8,0.07895173]
["bitfinex","ETHUSD",1729800925906,3.28448311,2533.2,2532.7,0.7733]
["bitfinex","ETHUSD",1729800926204,3.28448311,2533.2,2532.4,4.80105566]
["bitfinex","ETHUSD",1729800926205,3.28448311,2533.0,2532.4,4.80105566]
["bitfinex","ETHUSD",1729800928408,4.40247242,2533.0,2532.4,4.80105566]
["bitfinex","ETHUSD",1729800928898,4.40247242,2533.0,2532.5,0.07896277]
["bitfinex","ETHUSD",1729800931375,3.28448311,2533.0,2532.5,0.07896277]
["bitfinex","ETHUSD",1729800932503,7.23237311,2533.0,2532.4,0.7733]
["bitfinex","ETHUSD",1729800932910,7.23237311,2533.0,2532.5,0.07896284]
["bitfinex","ETHUSD",1729800933709,11.18037311,2533.0,2532.4,0.7733]
["bitfinex","ETHUSD",1729800933912,11.18034311,2533.0,2532.4,0.7733]
["bitfinex","ETHUSD",1729800934117,0.7597,2532.9,2532.4,0.7733]
["bitfinex","ETHUSD",1729800935391,0.7597,2532.9,2532.5,0.0789629]
["bitfinex","ETHUSD",1729800935591,4.70775,2532.9,2532.4,0.7733]
["bitfinex","ETHUSD",1729800935790,0.7597,2532.9,2532.4,0.7733]
["bitfinex","ETHUSD",1729800935992,0.7597,2532.9,2532.5,0.07896291]
["bitfinex","ETHUSD",1729800936413,0.7597,2532.9,2532.4,0.7733]
["bitfinex","ETHUSD",1729800937629,0.7597,2532.9,2532.5,0.07896293]
["bitfinex","ETHUSD",1729800937929,0.7597,2532.9,2532.4,0.7733]
["bitfinex","ETHUSD",1729800938331,0.7597,2532.9,2532.5,0.07896294]
["bitfinex","ETHUSD",1729800939544,0.7597,2532.9,2532.4,0.7733]
["bitfinex","ETHUSD",1729800939747,0.7597,2532.9,2532.4,1.545525]
["bitfinex","ETHUSD",1729800940188,0.7597,2532.9,2532.5,0.07896297]
["bitfinex","ETHUSD",1729800940392,1.61740097,2532.7,2532.5,0.07896297]
["bitfinex","ETHUSD",1729800940829,1.61740097,2532.7,2532.4,1.545525]
["bitfinex","ETHUSD",1729800941025,1.61740097,2532.7,2532.5,0.0789648]
["bitfinex","ETHUSD",1729800942733,1.61740097,2532.7,2532.4,0.7733]
["bitfinex","ETHUSD",1729800942933,1.61740097,2532.6,2532.4,0.7733]
["bitfinex","ETHUSD",1729800943643,1.61740097,2532.5,2532.4,0.7733]
["bitfinex","ETHUSD",1729800943841,2.37710097,2532.5,2532.1,0.8319]
["bitfinex","ETHUSD",1729800943992,1.61740097,2532.2,2532.1,0.8319]
["bitfinex","ETHUSD",1729800944197,1.61740097,2532.3,2532.1,0.8319]
["bitfinex","ETHUSD",1729800944632,1.61740097,2532.2,2532.1,0.8319]
["bitfinex","ETHUSD",1729800944939,1.61740097,2532.3,2532.1,0.8319]
["bitfinex","ETHUSD",1729800946031,1.61740097,2532.2,2531.9,0.8319]
["bitfinex","ETHUSD",1729800946233,4.70845,2532.5,2531.9,4.78142]
["bitfinex","ETHUSD",1729800946431,1.61740097,2532.4,2532.0,0.07897917]
["bitfinex","ETHUSD",1729800946599,1.61740097,2532.3,2532.0,0.07897917]
["bitfinex","ETHUSD",1729800946795,4.70845,2532.5,2532.0,0.07897917]
["bitfinex","ETHUSD",1729800947030,1.61740097,2532.5,2532.0,4.02840917]
["bitfinex","ETHUSD",1729800947497,1.61740097,2532.4,2532.0,4.02840917]
["bitfinex","ETHUSD",1729800948325,1.61740097,2532.5,2532.0,0.07897917]
["bitfinex","ETHUSD",1729800948649,1.61740097,2532.4,2532.0,0.07897917]
["bitfinex","ETHUSD",1729800949217,1.61740097,2532.3,2531.9,4.78142]
["bitfinex","ETHUSD",1729800950253,1.61740097,2532.4,2532.0,0.07897592]
["bitfinex","ETHUSD",1729800950448,1.61740097,2532.4,2532.0,0.56501551]
["bitfinex","ETHUSD",1729800951253,1.61740097,2532.4,2532.0,0.48603959]
["bitfinex","ETHUSD",1729800951634,1.61740097,2532.4,2532.1,0.07897488]
["bitfinex","ETHUSD",1729800952951,1.61740097,2532.4,2532.1,0.07897495]
["bitfinex","ETHUSD",1729800954351,1.61740097,2532.4,2532.0,0.48603959]
["bitfinex","ETHUSD",1729800954853,1.61740097,2532.4,2532.1,0.07897462]
["bitfinex","ETHUSD",1729800957646,1.61740097,2532.4,2532.1,0.61361704]
["bitfinex","ETHUSD",1729800957844,1.61740097,2532.4,2532.2,0.7504]
["bitfinex","ETHUSD",1729800960556,3.948,2533.0,2532.4,0.7504]
["bitfinex","ETHUSD",1729800960770,1.61740097,2533.1,2532.7,0.7504]
["bitfinex","ETHUSD",1729800960945,1.61740097,2533.0,2532.7,1.07760872]
["bitfinex","ETHUSD",1729800961123,3.94737,2533.4,2532.7,1.07760872]
["bitfinex","ETHUSD",1729800961323,3.94737,2533.4,2532.8,0.90428008]
["bitfinex","ETHUSD",1729800961324,3.94752,2533.3,2532.8,0.90428008]
["bitfinex","ETHUSD",1729800961559,1.61740097,2533.1,2532.8,0.82532912]
["bitfinex","ETHUSD",1729800961758,1.61740097,2533.0,2532.8,0.82532912]
["bitfinex","ETHUSD",1729800961958,1.61740097,2533.0,2532.9,0.82532912]
["bitfinex","ETHUSD",1729800962259,1.61740097,2533.0,2532.7,6.26218128]
["bitfinex","ETHUSD",1729800962260,1.61740097,2533.0,2532.8,0.82532912]
["bitfinex","ETHUSD",1729800962474,1.61740097,2533.2,2532.8,0.90428249]
["bitfinex","ETHUSD",1729800962623,1.61740097,2533.0,2532.9,0.82532912]
["bitfinex","ETHUSD",1729800962843,1.61740097,2533.1,2532.8,0.90428249]
["bitfinex","ETHUSD",1729800963035,1.61740097,2533.2,2532.9,0.82532912]
["bitfinex","ETHUSD",1729800963783,1.61740097,2533.1,2532.9,0.82532912]
["bitfinex","ETHUSD",1729800964274,1.61740097,2533.2,2532.9,0.90428096]
["bitfinex","ETHUSD",1729800964462,1.61740097,2533.3,2533.1,0.8321]
["bitfinex","ETHUSD",1729800964678,1.61740097,2533.6,2533.1,4.8587355]
["bitfinex","ETHUSD",1729800964966,3.94667,2533.8,2533.2,3.94754]
["bitfinex","ETHUSD",1729800965161,1.61740097,2533.7,2533.4,0.8321]
["bitfinex","ETHUSD",1729800965361,1.61740097,2533.6,2533.4,0.8321]
["bitfinex","ETHUSD",1729800965861,1.61740097,2533.5,2533.4,0.8321]
["bitfinex","ETHUSD",1729800966615,1.61740097,2533.5,2533.2,0.8217]
["bitfinex","ETHUSD",1729800966777,1.61740097,2533.3,2533.2,0.8217]
["bitfinex","ETHUSD",1729800967136,1.61740097,2533.4,2533.2,0.8217]
["bitfinex","ETHUSD",1729800967335,0.7597,2533.9,2533.2,0.8217]
["bitfinex","ETHUSD",1729800967336,1.61740097,2533.3,2533.2,0.8217]
["bitfinex","ETHUSD",1729800967567,5.56490097,2533.3,2533.0,1.64702912]
["bitfinex","ETHUSD",1729800967785,5.56490097,2533.3,2533.0,0.8217]
["bitfinex","ETHUSD",1729800967786,1.61740097,2533.1,2533.0,0.8217]
["bitfinex","ETHUSD",1729800968778,1.61740097,2533.2,2533.0,0.8217]
["bitfinex","ETHUSD",1729800976169,1.61740097,2533.3,2533.0,0.8217]
["bitfinex","ETHUSD",1729800976369,1.61740097,2533.2,2533.0,0.8217]
["bitfinex","ETHUSD",1729800976913,3.94516,2534.8,2534.1,0.7762]
["bitfinex","ETHUSD",1729800977060,3.94487,2535.0,2534.5,1.61740097]
["bitfinex","ETHUSD",1729800977263,1.61740097,2535.0,2534.5,0.07890157]
["bitfinex","ETHUSD",1729800977879,1.61740097,2534.9,2534.5,0.07890157]
["bitfinex","ETHUSD",1729800978406,1.61740097,2535.0,2534.5,0.07890157]
["bitfinex","ETHUSD",1729800978707,1.61740097,2534.9,2534.5,0.07890157]
["bitfinex","ETHUSD",1729800979577,1.61740097,2535.0,2534.5,0.07890157]
["bitfinex","ETHUSD",1729800979905,1.61740097,2535.0,2534.1,0.01]
["bitfinex","ETHUSD",1729800979906,1.61740097,2534.6,2534.1,3.94605]
["bitfinex","ETHUSD",1729800980210,1.61740097,2534.7,2534.2,7.02490773]
["bitfinex","ETHUSD",1729800980509,3.94502,2534.9,2534.2,7.02490773]
["bitfinex","ETHUSD",1729800982109,3.94501,2534.9,2534.3,3.94584]
["bitfinex","ETHUSD",1729800982407,3.94501,2534.9,2534.4,0.07890602]
["bitfinex","ETHUSD",1729800982909,3.94501,2534.9,2534.3,0.07890568]
["bitfinex","ETHUSD",1729800983107,3.94516,2534.8,2534.3,0.07890568]
["bitfinex","ETHUSD",1729800985709,7.22511323,2535.0,2534.3,4.02474568]
["bitfinex","ETHUSD",1729800985905,7.22511323,2535.0,2534.4,4.72182]
["bitfinex","ETHUSD",1729800986132,7.22511323,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1729800987421,7.22511323,2535.0,2534.4,4.7219]
["bitfinex","ETHUSD",1729800988238,11.17003323,2535.0,2534.4,0.7762]
["bitfinex","ETHUSD",1729800988543,3.28030323,2535.0,2534.4,0.7762]
["bitfinex","ETHUSD",1729800988699,3.94516,2534.8,2534.4,0.7762]
["bitfinex","ETHUSD",1729800991835,4.70416,2535.2,2534.6,3.94527]
["bitfinex","ETHUSD",1729800992009,3.94473,2535.1,2534.7,0.40241742]
["bitfinex","ETHUSD",1729800992209,3.94473,2535.1,2534.4,4.7219]
["bitfinex","ETHUSD",1729800992210,3.94484,2535.0,2534.4,4.7219]
["bitfinex","ETHUSD",1729800992723,3.94484,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1729800992935,3.94484,2535.0,2534.4,0.7762]
["bitfinex","ETHUSD",1729800993147,3.94516,2534.8,2534.4,0.7762]
["bitfinex","ETHUSD",1729800994924,3.94516,2534.8,2534.4,0.85510429]
["bitfinex","ETHUSD",1729800999664,3.94533,2534.7,2534.4,0.7762]
["bitfinex","ETHUSD",1729801000028,4.70486,2534.8,2534.4,0.7762]
["bitfinex","ETHUSD",1729801000223,3.94503,2534.9,2534.4,4.72187]
["bitfinex","ETHUSD",1729801002948,3.94503,2534.9,2534.4,4.72183]
["bitfinex","ETHUSD",1729801003122,3.94503,2534.9,2534.5,0.07889891]
["bitfinex","ETHUSD",1729801003842,3.94481,2535.0,2534.6,0.7841]
["bitfinex","ETHUSD",1729801004361,1.61468458,2535.0,2534.6,4.72947]
["bitfinex","ETHUSD",1729801004560,1.61468458,2535.1,2534.8,0.7841]
["bitfinex","ETHUSD",1729801004725,3.94453,2535.2,2534.8,0.7841]
["bitfinex","ETHUSD",1729801004726,5.55921458,2535.2,2534.8,0.7841]
["bitfinex","ETHUSD",1729801004923,5.55921458,2535.2,2534.9,0.07889063]
["bitfinex","ETHUSD",1729801005128,5.55921458,2535.2,2534.8,0.7841]
["bitfinex","ETHUSD",1729801005129,1.61468458,2535.0,2534.8,0.7841]
["bitfinex","ETHUSD",1729801005735,3.94465,2535.1,2534.8,0.7841]
["bitfinex","ETHUSD",1729801005736,1.61468458,2534.9,2534.8,0.7841]
["bitfinex","ETHUSD",1729801006342,3.94465,2535.1,2534.8,0.7841]
["bitfinex","ETHUSD",1729801006839,3.94492,2534.9,2534.6,0.753]
["bitfinex","ETHUSD",1729801007731,3.94517,2534.8,2534.6,0.753]
["bitfinex","ETHUSD",1729801009686,3.94486,2535.0,2534.6,0.753]
["bitfinex","ETHUSD",1729801009866,3.94486,2535.0,2534.6,0.83189903]
["bitfinex","ETHUSD",1729801010176,3.9445,2535.2,2534.7,5.60094699]
["bitfinex","ETHUSD",1729801010373,3.9445,2535.2,2534.8,0.8308]
["bitfinex","ETHUSD",1729801011639,7.88906,2535.2,2534.8,0.8308]
["bitfinex","ETHUSD",1729801011981,3.9445,2535.2,2534.8,0.8308]
["bitfinex","ETHUSD",1729801012352,3.94461,2535.1,2534.8,0.8308]
["bitfinex","ETHUSD",1729801015146,3.94491,2535.0,2534.8,0.8308]
["bitfinex","ETHUSD",1729801015447,3.94515,2534.8,2534.6,0.766]
["bitfinex","ETHUSD",1729801019786,7.22461188,2534.9,2534.6,0.766]
["bitfinex","ETHUSD",1729801020478,3.94492,2534.9,2534.6,0.766]
["bitfinex","ETHUSD",1729801020688,3.94518,2534.8,2534.6,0.766]
["bitfinex","ETHUSD",1729801021059,3.94492,2534.9,2534.6,0.766]
["bitfinex","ETHUSD",1729801021256,3.94492,2534.9,2534.6,4.59099699]
["bitfinex","ETHUSD",1729801021614,3.94512,2534.8,2534.6,4.59099699]
["bitfinex","ETHUSD",1729801021889,3.94512,2534.8,2534.6,1.59099699]
["bitfinex","ETHUSD",1729801022287,3.94512,2534.8,2534.7,0.82499699]
["bitfinex","ETHUSD",1729801022993,3.05699874,2534.8,2534.7,0.82499699]
["bitfinex","ETHUSD",1729801023968,3.94479,2535.0,2534.7,0.82499699]
["bitfinex","ETHUSD",1729801024186,3.94479,2535.0,2534.8,0.82499699]
["bitfinex","ETHUSD",1729801024187,7.88964,2535.0,2534.8,0.82499699]
["bitfinex","ETHUSD",1729801024666,3.94479,2535.0,2534.8,0.82499699]
["bitfinex","ETHUSD",1729801026672,3.94492,2534.9,2534.8,0.82499699]
["bitfinex","ETHUSD",1729801026970,7.22438188,2535.1,2534.9,0.7963]
["bitfinex","ETHUSD",1729801027593,3.94484,2535.0,2534.8,0.82499699]
["bitfinex","ETHUSD",1729801029303,3.27969188,2535.1,2534.8,0.82499699]
["bitfinex","ETHUSD",1729801029803,7.22432188,2535.1,2534.8,0.82499699]
["bitfinex","ETHUSD",1729801030167,3.94478,2535.0,2534.8,0.82499699]
["bitfinex","ETHUSD",1729801032394,1.61485525,2534.9,2534.8,0.82499699]
["bitfinex","ETHUSD",1729801032596,3.94463,2535.1,2534.8,0.82499699]
["bitfinex","ETHUSD",1729801032791,1.61485525,2535.1,2534.8,0.90388917]
["bitfinex","ETHUSD",1729801032995,5.55947525,2535.1,2534.9,0.60865447]
["bitfinex","ETHUSD",1729801033173,5.55947525,2535.1,2534.8,0.90388917]
["bitfinex","ETHUSD",1729801034314,3.94479,2535.0,2534.8,0.90388917]
["bitfinex","ETHUSD",1729801034472,1.61485525,2535.1,2534.9,0.7584]
["bitfinex","ETHUSD",1729801034809,5.55948525,2535.1,2534.9,0.7584]
["bitfinex","ETHUSD",1729801037015,1.61485525,2535.0,2534.9,0.7584]
["bitfinex","ETHUSD",1729801037812,1.61485525,2535.0,2534.9,1.04048925]
["bitfinex","ETHUSD",1729801038407,3.94442,2535.3,2534.9,1.86548624]
["bitfinex","ETHUSD",1729801038408,3.94446,2535.2,2534.9,1.86548624]
["bitfinex","ETHUSD",1729801038608,5.55931525,2535.2,2534.9,1.86548624]
["bitfinex","ETHUSD",1729801039400,3.94462,2535.1,2534.9,1.86548624]
["bitfinex","ETHUSD",1729801039586,3.94462,2535.1,2534.9,1.58339699]
["bitfinex","ETHUSD",1729801040196,3.94462,2535.1,2534.9,0.7584]
["bitfinex","ETHUSD",1729801046021,3.94442,2535.3,2534.9,0.83729145]
["bitfinex","ETHUSD",1729801046226,1.61485525,2535.2,2534.9,4.78219145]
["bitfinex","ETHUSD",1729801046414,1.61485525,2535.2,2534.9,0.83729145]
["bitfinex","ETHUSD",1729801046721,1.61485525,2535.2,2535.0,0.56097613]
["bitfinex","ETHUSD",1729801047690,1.61485525,2535.1,2535.0,0.56097613]
["bitfinex","ETHUSD",1729801048092,1.61485525,2535.2,2535.0,0.56097613]
["bitfinex","ETHUSD",1729801048595,1.61485525,2535.1,2535.0,0.56097613]
["bitfinex","ETHUSD",1729801049396,1.61485525,2535.1,2534.9,0.7584]
["bitfinex","ETHUSD",1729801049597,3.94464,2535.1,2535.0,0.82796359]
["bitfinex","ETHUSD",1729801049912,5.55949525,2535.1,2535.0,0.82796359]
["bitfinex","ETHUSD",1729801051634,3.94464,2535.1,2535.0,1.64686359]
["bitfinex","ETHUSD",1729801051809,5.55949525,2535.1,2535.0,1.64686359]
["bitfinex","ETHUSD",1729801055634,5.55949525,2535.1,2535.0,0.82796359]
["bitfinex","ETHUSD",1729801059037,3.056576,2535.1,2535.0,0.82796359]
["bitfinex","ETHUSD",1729801059209,4.67143125,2535.1,2535.0,0.82796359]
["bitfinex","ETHUSD",1729801061161,4.67143125,2535.1,2535.0,1.62046359]
["bitfinex","ETHUSD",1729801061852,0.7597,2536.2,2535.2,3.94438]
["bitfinex","ETHUSD",1729801062064,5.55831525,2535.9,2535.4,0.82802297]
["bitfinex","ETHUSD",1729801062231,1.61485525,2535.8,2535.5,0.90689171]
["bitfinex","ETHUSD",1729801062430,3.94346,2535.9,2535.6,0.82802297]
["bitfinex","ETHUSD",1729801062629,3.94346,2535.9,2535.5,1.49436139]
["bitfinex","ETHUSD",1729801063355,3.94295,2536.2,2535.7,3.94364]
["bitfinex","ETHUSD",1729801063553,3.94295,2536.2,2535.8,1.69938326]
["bitfinex","ETHUSD",1729801063739,3.94295,2536.2,2535.8,1.46773328]
["bitfinex","ETHUSD",1729801063945,3.94295,2536.2,2535.8,2.29575625]
["bitfinex","ETHUSD",1729801064452,3.94295,2536.2,2535.8,2.21689596]
["bitfinex","ETHUSD",1729801064654,3.94295,2536.2,2535.9,0.0788581]
["bitfinex","ETHUSD",1729801066333,3.94308,2536.1,2535.9,0.0788581]
["bitfinex","ETHUSD",1729801066522,3.94308,2536.1,2535.8,1.38887299]
["bitfinex","ETHUSD",1729801066915,3.94308,2536.1,2535.8,0.7925]
["bitfinex","ETHUSD",1729801069854,3.94323,2536.0,2535.8,0.7925]
["bitfinex","ETHUSD",1729801072433,3.94337,2535.9,2535.8,0.7925]
["bitfinex","ETHUSD",1729801072634,3.9438,2535.7,2535.5,0.7644]
["bitfinex","ETHUSD",1729801074960,3.94352,2535.8,2535.5,0.7644]
["bitfinex","ETHUSD",1729801075166,7.88713,2535.8,2535.5,0.7644]
["bitfinex","ETHUSD",1729801075861,3.94352,2535.8,2535.5,0.7644]
["bitfinex","ETHUSD",1729801076252,7.88716,2535.8,2535.5,0.7644]
["bitfinex","ETHUSD",1729801077042,3.94352,2535.8,2535.5,0.7644]
["bitfinex","ETHUSD",1729801077338,7.88717,2535.8,2535.5,0.7644]
["bitfinex","ETHUSD",1729801077661,3.94352,2535.8,2535.5,0.7644]
["bitfinex","ETHUSD",1729801078767,7.88714,2535.8,2535.5,0.7644]
["bitfinex","ETHUSD",1729801078964,3.27761772,2535.8,2535.5,0.7644]
["bitfinex","ETHUSD",1729801079167,3.94411,2535.5,2535.3,0.7755]
["bitfinex","ETHUSD",1729801080469,7.88824,2535.5,2535.1,0.8198]
["bitfinex","ETHUSD",1729801080667,3.94426,2535.4,2535.1,0.8198]
["bitfinex","ETHUSD",1729801080966,3.94433,2535.3,2535.1,0.8198]
["bitfinex","ETHUSD",1729801081171,3.94441,2535.3,2534.8,0.82802297]
["bitfinex","ETHUSD",1729801081463,3.94441,2535.3,2534.9,0.8198]
["bitfinex","ETHUSD",1729801081464,7.22215772,2535.2,2534.9,0.8198]
["bitfinex","ETHUSD",1729801081664,3.94454,2535.2,2534.9,0.8198]
["bitfinex","ETHUSD",1729801082160,4.70401,2535.3,2534.9,0.8198]
["bitfinex","ETHUSD",1729801082570,3.94449,2535.2,2534.9,0.8198]
["bitfinex","ETHUSD",1729801084066,0.7597,2535.3,2534.9,0.89868836]
["bitfinex","ETHUSD",1729801084275,1.61410694,2535.2,2534.9,4.84360836]
["bitfinex","ETHUSD",1729801084625,1.61410694,2535.1,2534.9,4.84360836]
["bitfinex","ETHUSD",1729801084829,1.61410694,2535.1,2534.9,0.89868836]
["bitfinex","ETHUSD",1729801085064,1.61410694,2535.1,2535.0,0.38986884]
["bitfinex","ETHUSD",1729801086187,1.61410694,2535.1,2534.5,0.7561]
["bitfinex","ETHUSD",1729801086188,3.94508,2534.8,2534.5,0.7561]
["bitfinex","ETHUSD",1729801086478,1.61410694,2534.6,2534.5,0.7561]
["bitfinex","ETHUSD",1729801087281,1.61410694,2534.6,2534.2,4.77393297]
["bitfinex","ETHUSD",1729801087440,1.61410694,2534.4,2534.3,0.7561]
["bitfinex","ETHUSD",1729801087773,1.61410694,2534.4,2534.3,1.3091033]
["bitfinex","ETHUSD",1729801088342,3.94526,2534.7,2534.3,1.3091033]
["bitfinex","ETHUSD",1729801088744,3.94545,2534.6,2534.3,0.7561]
["bitfinex","ETHUSD",1729801090480,3.28064081,2534.8,2534.1,0.7888]
["bitfinex","ETHUSD",1729801090481,3.28064081,2534.4,2534.1,0.7888]
["bitfinex","ETHUSD",1729801090641,3.94594,2534.3,2533.9,0.7888]
["bitfinex","ETHUSD",1729801091359,3.94609,2534.2,2533.9,0.7888]
["bitfinex","ETHUSD",1729801091776,3.94616,2534.2,2533.9,0.7888]
["bitfinex","ETHUSD",1729801092139,3.94616,2534.2,2533.9,0.86772067]
["bitfinex","ETHUSD",1729801093350,3.28064081,2534.2,2533.9,0.86772067]
["bitfinex","ETHUSD",1729801093676,3.94619,2534.1,2533.9,0.86772067]
["bitfinex","ETHUSD",1729801093867,3.94619,2534.1,2533.9,0.7888]
["bitfinex","ETHUSD",1729801094578,3.28064081,2534.2,2533.9,0.7888]
["bitfinex","ETHUSD",1729801094755,7.22666081,2534.2,2533.9,0.7888]
["bitfinex","ETHUSD",1729801095243,7.89192,2534.3,2533.9,0.7888]
["bitfinex","ETHUSD",1729801095440,3.94594,2534.3,2533.9,0.7888]
["bitfinex","ETHUSD",1729801095641,3.94604,2534.2,2533.9,0.7888]
["bitfinex","ETHUSD",1729801095969,3.94621,2534.1,2533.9,0.7888]
["bitfinex","ETHUSD",1729801096164,7.89249,2534.1,2533.7,0.7775]
["bitfinex","ETHUSD",1729801096590,3.94664,2533.8,2533.4,0.7775]
["bitfinex","ETHUSD",1729801096743,3.28064081,2533.8,2533.4,0.7775]
["bitfinex","ETHUSD",1729801096940,3.94689,2533.7,2533.4,0.7775]
["bitfinex","ETHUSD",1729801097475,7.22728081,2533.8,2533.4,0.7775]
["bitfinex","ETHUSD",1729801097646,3.94664,2533.8,2533.4,0.7775]
["bitfinex","ETHUSD",1729801105381,3.94664,2533.8,2533.4,1.25788354]
["bitfinex","ETHUSD",1729801108403,5.56266072,2533.8,2533.4,1.25788354]
["bitfinex","ETHUSD",1729801110226,1.61602072,2533.8,2533.4,1.25788354]
["bitfinex","ETHUSD",1729801110400,3.9468,2533.7,2533.4,1.25788354]
["bitfinex","ETHUSD",1729801111732,9.50974072,2533.7,2533.4,1.25788354]
["bitfinex","ETHUSD",1729801111940,5.56299072,2533.6,2533.4,0.7775]
["bitfinex","ETHUSD",1729801112692,1.61602072,2533.6,2533.4,0.7775]
["bitfinex","ETHUSD",1729801113216,9.50977072,2533.7,2533.4,0.7775]
["bitfinex","ETHUSD",1729801113425,1.61602072,2533.6,2533.4,0.7775]
["bitfinex","ETHUSD",1729801113630,1.61602072,2533.6,2533.2,6.94756]
["bitfinex","ETHUSD",1729801113631,3.94742,2533.3,2533.2,0.8294]
["bitfinex","ETHUSD",1729801113929,1.61602072,2533.3,2532.9,4.85629609]
["bitfinex","ETHUSD",1729801114089,5.56351072,2533.3,2532.9,0.90834609]
["bitfinex","ETHUSD",1729801114287,5.56351072,2533.3,2533.0,3.0]
["bitfinex","ETHUSD",1729801115397,1.61602072,2533.2,2532.9,0.8294]
["bitfinex","ETHUSD",1729801115600,5.56361072,2533.2,2532.9,0.90835138]
["bitfinex","ETHUSD",1729801116216,3.94759,2533.2,2532.9,0.90835138]
["bitfinex","ETHUSD",1729801116418,5.56361072,2533.2,2532.9,0.90835138]
["bitfinex","ETHUSD",1729801117492,1.61602072,2533.2,2532.9,0.90835138]
["bitfinex","ETHUSD",1729801118309,5.56344072,2533.3,2532.9,0.90835138]
["bitfinex","ETHUSD",1729801118830,1.61602072,2533.2,2532.9,0.90835138]
["bitfinex","ETHUSD",1729801119048,1.61602072,2533.1,2532.9,0.8294]
["bitfinex","ETHUSD",1729801119192,1.61602072,2533.2,2532.9,0.8294]
["bitfinex","ETHUSD",1729801119618,1.61602072,2533.1,2532.9,0.8294]
["bitfinex","ETHUSD",1729801119806,1.61602072,2533.2,2532.9,0.90835305]
["bitfinex","ETHUSD",1729801120002,1.61602072,2533.2,2532.7,0.8265]
["bitfinex","ETHUSD",1729801120003,1.61602072,2533.0,2532.7,0.8265]
["bitfinex","ETHUSD",1729801120204,1.61602072,2532.9,2532.7,3.8265]
["bitfinex","ETHUSD",1729801121712,1.61602072,2533.0,2532.7,7.77484]
["bitfinex","ETHUSD",1729801122401,0.7597,2533.1,2532.7,7.77484]
["bitfinex","ETHUSD",1729801122602,1.61602072,2533.1,2532.8,3.94818]
["bitfinex","ETHUSD",1729801122840,5.56346072,2533.3,2532.9,0.8091]
["bitfinex","ETHUSD",1729801123040,1.61602072,2533.2,2532.9,0.8091]
["bitfinex","ETHUSD",1729801124229,1.61602072,2533.1,2532.9,0.8091]
["bitfinex","ETHUSD",1729801124402,1.61602072,2533.2,2532.9,0.8091]
["bitfinex","ETHUSD",1729801127403,1.61602072,2533.1,2532.9,0.8091]
["bitfinex","ETHUSD",1729801129030,3.94759,2533.2,2532.9,0.8091]
["bitfinex","ETHUSD",1729801129031,1.61602072,2533.2,2532.9,0.8091]
["bitfinex","ETHUSD",1729801129419,1.61602072,2533.2,2532.9,4.75713]
["bitfinex","ETHUSD",1729801129615,1.61602072,2533.2,2532.9,0.8091]
["bitfinex","ETHUSD",1729801131220,1.61602072,2533.2,2532.9,1.63712297]
["bitfinex","ETHUSD",1729801131658,1.61602072,2533.2,2532.9,0.8091]
["bitfinex","ETHUSD",1729801132158,1.61602072,2533.2,2532.9,1.63712297]
["bitfinex","ETHUSD",1729801134548,1.61602072,2533.1,2532.9,1.63712297]
["bitfinex","ETHUSD",1729801134859,3.94743,2533.3,2532.9,1.63712297]
["bitfinex","ETHUSD",1729801134860,1.61602072,2533.2,2532.9,1.63712297]
["bitfinex","ETHUSD",1729801136238,1.61602072,2533.0,2532.9,0.82802297]
["bitfinex","ETHUSD",1729801136475,1.61602072,2533.0,2532.8,1.24203446]
["bitfinex","ETHUSD",1729801136476,3.94819,2532.8,2532.6,4.24203446]
["bitfinex","ETHUSD",1729801136774,3.94819,2532.8,2532.7,0.8256574]
["bitfinex","ETHUSD",1729801137063,3.94819,2532.8,2532.6,0.8256574]
["bitfinex","ETHUSD",1729801137765,5.56421072,2532.8,2532.6,0.8256574]
["bitfinex","ETHUSD",1729801137938,1.61602072,2532.8,2532.6,0.8256574]
["bitfinex","ETHUSD",1729801140838,1.61602072,2532.7,2532.6,0.8256574]
["bitfinex","ETHUSD",1729801141035,1.61602072,2532.7,2532.5,0.8256574]
["bitfinex","ETHUSD",1729801141359,3.94827,2532.8,2532.5,0.8256574]
["bitfinex","ETHUSD",1729801141534,1.61602072,2532.6,2532.5,0.8256574]
["bitfinex","ETHUSD",1729801142078,1.61602072,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1729801142230,1.61602072,2532.7,2532.5,4.85389369]
["bitfinex","ETHUSD",1729801143179,1.61602072,2532.6,2532.5,0.82626846]
["bitfinex","ETHUSD",1729801143384,5.56453072,2532.6,2532.4,0.82626846]
["bitfinex","ETHUSD",1729801143591,5.56453072,2532.6,2532.3,1.24203446]
["bitfinex","ETHUSD",1729801143592,3.94851,2532.6,2532.2,1.63106846]
["bitfinex","ETHUSD",1729801143755,3.94851,2532.6,2532.2,5.58015846]
["bitfinex","ETHUSD",1729801143756,1.61602072,2532.4,2532.2,5.58015846]
["bitfinex","ETHUSD",1729801144156,1.61602072,2532.4,2532.2,4.75389]
["bitfinex","ETHUSD",1729801144354,1.61602072,2532.4,2532.2,5.58015846]
["bitfinex","ETHUSD",1729801144650,1.61602072,2532.5,2532.2,5.58015846]
["bitfinex","ETHUSD",1729801144874,1.61602072,2532.4,2532.2,5.58015846]
["bitfinex","ETHUSD",1729801145049,1.61602072,2532.4,2532.2,1.63106846]
["bitfinex","ETHUSD",1729801145463,1.61602072,2532.5,2532.2,0.8048]
["bitfinex","ETHUSD",1729801145852,1.61602072,2532.4,2532.2,0.8048]
["bitfinex","ETHUSD",1729801146052,1.61602072,2532.5,2532.2,0.8048]
["bitfinex","ETHUSD",1729801146263,3.948,2533.0,2532.3,0.07897603]
["bitfinex","ETHUSD",1729801146486,3.948,2533.0,2532.4,4.73881]
["bitfinex","ETHUSD",1729801146487,1.61602072,2532.8,2532.4,4.73881]
["bitfinex","ETHUSD",1729801146691,1.61602072,2532.7,2532.4,5.64404421]
["bitfinex","ETHUSD",1729801149652,1.61602072,2532.6,2532.4,1.61636846]
["bitfinex","ETHUSD",1729801149978,1.61602072,2532.5,2532.4,0.7901]
["bitfinex","ETHUSD",1729801150176,1.61602072,2532.5,2532.2,5.60517846]
["bitfinex","ETHUSD",1729801150381,1.61602072,2532.3,2532.2,4.65606846]
["bitfinex","ETHUSD",1729801150582,1.61602072,2532.3,2532.2,0.82626846]
["bitfinex","ETHUSD",1729801150793,1.61602072,2532.3,2532.1,0.82626846]
["bitfinex","ETHUSD",1729801151363,1.61602072,2532.4,2532.1,4.77554846]
["bitfinex","ETHUSD",1729801151904,1.61602072,2532.3,2532.1,0.82626846]
["bitfinex","ETHUSD",1729801152402,1.61602072,2532.4,2532.0,12.55472846]
["bitfinex","ETHUSD",1729801152566,1.61602072,2532.4,2532.0,8.60538846]
["bitfinex","ETHUSD",1729801152901,1.61602072,2532.3,2532.0,8.60538846]
["bitfinex","ETHUSD",1729801153065,1.61602072,2532.2,2532.0,3.82626846]
["bitfinex","ETHUSD",1729801153263,1.61602072,2532.2,2531.9,0.82626846]
["bitfinex","ETHUSD",1729801153807,1.61602072,2532.2,2531.9,4.77583846]
["bitfinex","ETHUSD",1729801154875,2.37572072,2532.3,2531.9,4.77583846]
["bitfinex","ETHUSD",1729801155495,2.37572072,2532.3,2531.9,0.82626846]
["bitfinex","ETHUSD",1729801155702,6.32439072,2532.5,2532.0,4.02840929]
["bitfinex","ETHUSD",1729801155905,3.94882,2532.4,2532.0,4.02840929]
["bitfinex","ETHUSD",1729801156409,6.32439072,2532.5,2532.0,4.85467775]
["bitfinex","ETHUSD",1729801156573,1.61602072,2532.4,2532.0,4.85467775]
["bitfinex","ETHUSD",1729801156774,3.9479,2533.0,2532.0,0.82626846]
["bitfinex","ETHUSD",1729801156775,3.99174144,2532.1,2532.0,0.82626846]
["bitfinex","ETHUSD",1729801157113,3.99174144,2532.1,2531.7,1.77885543]
["bitfinex","ETHUSD",1729801157114,3.94975,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801157316,6.32547072,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801158398,4.70945,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801168830,0.7597,2532.1,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801169031,0.7597,2532.1,2531.7,0.89132825]
["bitfinex","ETHUSD",1729801169032,3.94946,2532.0,2531.7,0.89132825]
["bitfinex","ETHUSD",1729801169533,0.7597,2532.3,2531.7,0.89132825]
["bitfinex","ETHUSD",1729801169832,4.70877,2532.3,2531.8,4.0286467]
["bitfinex","ETHUSD",1729801170019,3.94923,2532.2,2531.7,4.84110825]
["bitfinex","ETHUSD",1729801170232,3.94929,2532.1,2531.7,4.84110825]
["bitfinex","ETHUSD",1729801170716,3.94945,2532.0,2531.7,0.89132825]
["bitfinex","ETHUSD",1729801170953,3.94975,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801171431,4.70931,2531.9,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801172430,3.94975,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801172598,4.7093,2531.9,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801173357,3.9496,2531.9,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801174560,3.94945,2532.0,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801174723,3.94945,2532.0,2531.8,0.803]
["bitfinex","ETHUSD",1729801176035,7.89902,2532.0,2531.8,0.803]
["bitfinex","ETHUSD",1729801176235,7.89902,2532.0,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801176435,3.94961,2531.9,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801180267,1.61857473,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801181871,1.61857473,2531.9,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801182037,1.61857473,2531.9,2531.7,0.60954308]
["bitfinex","ETHUSD",1729801182424,0.7597,2532.1,2531.7,0.60954308]
["bitfinex","ETHUSD",1729801182425,1.61857473,2532.1,2531.7,0.60954308]
["bitfinex","ETHUSD",1729801182625,1.61857473,2531.9,2531.7,4.55945308]
["bitfinex","ETHUSD",1729801183732,1.61857473,2531.9,2531.7,0.60954308]
["bitfinex","ETHUSD",1729801184767,1.61857473,2532.0,2531.7,0.60954308]
["bitfinex","ETHUSD",1729801185366,1.61857473,2531.9,2531.7,0.60954308]
["bitfinex","ETHUSD",1729801186767,1.61857473,2532.0,2531.8,0.53526031]
["bitfinex","ETHUSD",1729801187080,1.61857473,2532.0,2531.8,4.48497031]
["bitfinex","ETHUSD",1729801187376,5.56771473,2532.2,2531.8,0.53526031]
["bitfinex","ETHUSD",1729801188581,5.56787473,2532.1,2531.8,0.53526031]
["bitfinex","ETHUSD",1729801189884,1.61857473,2532.0,2531.8,0.53526031]
["bitfinex","ETHUSD",1729801190038,5.56787473,2532.1,2531.8,0.53526031]
["bitfinex","ETHUSD",1729801190242,1.61857473,2532.1,2531.8,0.53526031]
["bitfinex","ETHUSD",1729801190541,1.61857473,2532.1,2531.9,1.26900986]
["bitfinex","ETHUSD",1729801191648,5.56786473,2532.1,2531.9,1.26900986]
["bitfinex","ETHUSD",1729801192148,9.51723473,2532.1,2531.9,0.46080986]
["bitfinex","ETHUSD",1729801192348,9.51723473,2532.1,2531.7,0.95292825]
["bitfinex","ETHUSD",1729801192883,5.56786473,2532.1,2531.7,0.95292825]
["bitfinex","ETHUSD",1729801195183,5.56786473,2532.1,2531.7,1.77844989]
["bitfinex","ETHUSD",1729801196793,1.61857473,2532.1,2531.7,5.80732817]
["bitfinex","ETHUSD",1729801197191,5.56787473,2532.1,2531.7,5.80732817]
["bitfinex","ETHUSD",1729801197380,5.56787473,2532.1,2531.7,1.85743817]
["bitfinex","ETHUSD",1729801197550,5.56787473,2532.1,2531.7,1.77844989]
["bitfinex","ETHUSD",1729801198189,5.56787473,2532.1,2531.8,0.82552164]
["bitfinex","ETHUSD",1729801198988,9.51726473,2532.1,2531.8,0.82552164]
["bitfinex","ETHUSD",1729801199386,5.56787473,2532.1,2531.8,0.82552164]
["bitfinex","ETHUSD",1729801199569,5.56787473,2532.1,2531.8,1.52219288]
["bitfinex","ETHUSD",1729801200703,1.61857473,2532.1,2531.8,1.52219288]
["bitfinex","ETHUSD",1729801201104,4.70674,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1729801201275,1.61857473,2532.2,2532.0,1.63522164]
["bitfinex","ETHUSD",1729801201480,5.56771473,2532.2,2532.0,2.12239307]
["bitfinex","ETHUSD",1729801201680,1.61857473,2532.2,2532.0,2.12239307]
["bitfinex","ETHUSD",1729801202606,1.61857473,2532.1,2532.0,2.12239307]
["bitfinex","ETHUSD",1729801202805,5.56786473,2532.1,2532.0,0.82552164]
["bitfinex","ETHUSD",1729801203169,3.94944,2532.0,2531.9,0.82552164]
["bitfinex","ETHUSD",1729801203395,5.56801473,2532.0,2531.9,0.82552164]
["bitfinex","ETHUSD",1729801203608,3.9496,2531.9,2531.8,0.82552164]
["bitfinex","ETHUSD",1729801203805,5.56817473,2531.9,2531.8,0.82552164]
["bitfinex","ETHUSD",1729801204104,1.61857473,2531.9,2531.8,0.82552164]
["bitfinex","ETHUSD",1729801204405,1.61857473,2531.9,2531.8,0.82869785]
["bitfinex","ETHUSD",1729801205296,1.61857473,2531.9,2531.7,4.36121071]
["bitfinex","ETHUSD",1729801205609,1.61857473,2531.9,2531.8,1.23828246]
["bitfinex","ETHUSD",1729801207608,4.70896,2532.2,2531.8,1.23828246]
["bitfinex","ETHUSD",1729801207609,1.61857473,2532.0,2531.8,1.23828246]
["bitfinex","ETHUSD",1729801208177,1.61857473,2532.0,2531.8,2.60578557]
["bitfinex","ETHUSD",1729801208708,1.61857473,2532.0,2531.9,1.23828246]
["bitfinex","ETHUSD",1729801209406,1.61857473,2532.0,2531.8,2.60578557]
["bitfinex","ETHUSD",1729801210371,5.56791473,2532.1,2531.9,1.23828246]
["bitfinex","ETHUSD",1729801210594,4.70884,2532.2,2532.0,0.82897774]
["bitfinex","ETHUSD",1729801210779,1.61857473,2532.1,2532.0,0.82897774]
["bitfinex","ETHUSD",1729801211809,5.56786473,2532.1,2532.0,0.82897774]
["bitfinex","ETHUSD",1729801213814,3.94914,2532.2,2532.0,0.82897774]
["bitfinex","ETHUSD",1729801213975,1.61857473,2532.1,2532.0,0.82897774]
["bitfinex","ETHUSD",1729801215116,8.65758,2532.4,2531.9,7.34020557]
["bitfinex","ETHUSD",1729801215413,3.94905,2532.3,2532.1,0.82920995]
["bitfinex","ETHUSD",1729801215788,1.61857473,2532.2,2532.1,0.82920995]
["bitfinex","ETHUSD",1729801217310,1.61857473,2532.2,2532.1,0.82906183]
["bitfinex","ETHUSD",1729801218618,0.7597,2532.6,2532.1,4.77835183]
["bitfinex","ETHUSD",1729801218823,5.56711473,2532.6,2532.3,0.82897784]
["bitfinex","ETHUSD",1729801219018,1.61857473,2532.4,2532.3,0.82897784]
["bitfinex","ETHUSD",1729801221824,4.70822,2532.6,2532.3,0.82897784]
["bitfinex","ETHUSD",1729801222053,1.61857473,2532.4,2532.3,0.82897784]
["bitfinex","ETHUSD",1729801222595,5.56751473,2532.4,2532.2,0.82897784]
["bitfinex","ETHUSD",1729801222921,1.61857473,2532.3,2532.2,0.82897784]
["bitfinex","ETHUSD",1729801226137,1.61857473,2532.4,2532.2,0.82897784]
["bitfinex","ETHUSD",1729801226308,1.61857473,2532.3,2532.2,0.82897784]
["bitfinex","ETHUSD",1729801227915,1.61857473,2532.4,2532.2,0.82897784]
["bitfinex","ETHUSD",1729801228532,1.61857473,2532.3,2532.2,0.82897784]
["bitfinex","ETHUSD",1729801229203,1.61857473,2532.4,2532.2,0.82897784]
["bitfinex","ETHUSD",1729801232238,0.0783978,2532.3,2532.2,0.82897784]
["bitfinex","ETHUSD",1729801232439,1.61857473,2532.4,2532.2,0.82897784]
["bitfinex","ETHUSD",1729801232936,1.61857473,2532.6,2532.3,0.7767]
["bitfinex","ETHUSD",1729801233142,5.56693473,2532.7,2532.3,0.7767]
["bitfinex","ETHUSD",1729801233301,0.07792308,2532.5,2532.3,0.7767]
["bitfinex","ETHUSD",1729801233505,5.56693473,2532.7,2532.3,0.7767]
["bitfinex","ETHUSD",1729801234004,0.07799014,2532.6,2532.3,0.7767]
["bitfinex","ETHUSD",1729801234818,0.07799014,2532.6,2532.3,4.72567]
["bitfinex","ETHUSD",1729801236948,1.61857473,2532.7,2532.3,4.72567]
["bitfinex","ETHUSD",1729801237109,0.07794808,2532.5,2532.3,4.72567]
["bitfinex","ETHUSD",1729801237443,0.07788102,2532.4,2532.3,4.72567]
["bitfinex","ETHUSD",1729801237740,1.61857473,2532.7,2532.3,4.72567]
["bitfinex","ETHUSD",1729801237911,0.07788102,2532.4,2532.3,4.72567]
["bitfinex","ETHUSD",1729801238448,5.56693473,2532.7,2532.3,4.72567]
["bitfinex","ETHUSD",1729801238651,0.07803515,2532.6,2532.3,4.72567]
["bitfinex","ETHUSD",1729801239710,1.69660988,2532.6,2532.3,4.72567]
["bitfinex","ETHUSD",1729801240545,1.69660988,2532.6,2532.3,0.7767]
["bitfinex","ETHUSD",1729801242064,0.07803515,2532.6,2532.3,0.7767]
["bitfinex","ETHUSD",1729801242227,1.69660988,2532.6,2532.3,0.7767]
["bitfinex","ETHUSD",1729801242626,1.61857473,2532.5,2532.2,0.07897487]
["bitfinex","ETHUSD",1729801242828,1.61857473,2532.5,2532.1,4.71217]
["bitfinex","ETHUSD",1729801242829,0.07790502,2532.4,2532.1,4.71217]
["bitfinex","ETHUSD",1729801243512,0.07790502,2532.4,2532.1,4.71208]
["bitfinex","ETHUSD",1729801243717,0.07790502,2532.4,2532.1,5.183288]
["bitfinex","ETHUSD",1729801244249,0.07790502,2532.4,2532.1,9.132488]
["bitfinex","ETHUSD",1729801245052,0.07790502,2532.4,2532.1,5.183288]
["bitfinex","ETHUSD",1729801245231,1.61857473,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1729801245433,0.07519149,2532.2,2532.0,3.94937]
["bitfinex","ETHUSD",1729801245639,0.7597,2532.4,2532.0,3.94937]
["bitfinex","ETHUSD",1729801245841,0.07525857,2532.3,2532.0,3.94937]
["bitfinex","ETHUSD",1729801246353,0.07525857,2532.3,2532.1,4.74178]
["bitfinex","ETHUSD",1729801246553,8.65627,2532.8,2532.3,3.94891]
["bitfinex","ETHUSD",1729801246856,6.32655473,2532.8,2532.4,0.7926]
["bitfinex","ETHUSD",1729801247039,5.56685473,2532.8,2532.4,0.7926]
["bitfinex","ETHUSD",1729801247226,1.61857473,2532.7,2532.4,0.7926]
["bitfinex","ETHUSD",1729801247552,0.07545577,2532.6,2532.4,0.7926]
["bitfinex","ETHUSD",1729801247851,5.56694473,2532.7,2532.4,1.3149586]
["bitfinex","ETHUSD",1729801248151,1.6940305,2532.6,2532.4,0.7926]
["bitfinex","ETHUSD",1729801248551,0.07545577,2532.6,2532.4,0.7926]
["bitfinex","ETHUSD",1729801248891,0.07545577,2532.6,2532.3,3.94894]
["bitfinex","ETHUSD",1729801249177,1.6940305,2532.6,2532.3,3.94894]
["bitfinex","ETHUSD",1729801249476,0.07545577,2532.6,2532.3,3.94894]
["bitfinex","ETHUSD",1729801250379,0.07545577,2532.6,2532.4,0.82805035]
["bitfinex","ETHUSD",1729801251384,0.07545577,2532.6,2532.4,4.77685035]
["bitfinex","ETHUSD",1729801251678,1.61857473,2532.7,2532.5,0.8209]
["bitfinex","ETHUSD",1729801251852,0.07296984,2532.6,2532.5,0.8209]
["bitfinex","ETHUSD",1729801252042,3.94811,2532.9,2532.5,0.8209]
["bitfinex","ETHUSD",1729801252043,1.61857473,2532.8,2532.5,4.76953]
["bitfinex","ETHUSD",1729801252244,0.0730369,2532.7,2532.5,4.76953]
["bitfinex","ETHUSD",1729801252577,1.61857473,2532.7,2532.5,4.76953]
["bitfinex","ETHUSD",1729801252784,0.07296984,2532.6,2532.5,4.76953]
["bitfinex","ETHUSD",1729801254641,0.07296984,2532.6,2532.5,4.84849669]
["bitfinex","ETHUSD",1729801254864,5.56652473,2533.0,2532.5,4.84849669]
["bitfinex","ETHUSD",1729801255041,0.07328304,2532.9,2532.5,4.84849669]
["bitfinex","ETHUSD",1729801255242,0.07328304,2532.9,2532.6,3.94837]
["bitfinex","ETHUSD",1729801255442,0.07328304,2532.9,2532.7,0.8069]
["bitfinex","ETHUSD",1729801255739,0.07328304,2532.9,2532.7,5.58286526]
["bitfinex","ETHUSD",1729801255948,0.07328304,2532.9,2532.7,1.63451526]
["bitfinex","ETHUSD",1729801256379,1.69185777,2532.9,2532.7,0.8069]
["bitfinex","ETHUSD",1729801257087,0.07328304,2532.9,2532.7,0.8069]
["bitfinex","ETHUSD",1729801257395,1.69185777,2532.9,2532.7,0.8069]
["bitfinex","ETHUSD",1729801258954,0.07328304,2532.9,2532.7,0.8069]
["bitfinex","ETHUSD",1729801260788,1.69185777,2532.9,2532.7,0.8069]
["bitfinex","ETHUSD",1729801261184,1.69185777,2532.9,2532.7,4.75524]
["bitfinex","ETHUSD",1729801262705,0.07328304,2532.9,2532.7,4.75524]
["bitfinex","ETHUSD",1729801262883,0.07328304,2532.9,2532.7,5.58285526]
["bitfinex","ETHUSD",1729801263195,1.69185777,2532.9,2532.7,5.58285526]
["bitfinex","ETHUSD",1729801265696,0.07328304,2532.9,2532.8,3.94819]
["bitfinex","ETHUSD",1729801265896,1.61857473,2533.1,2532.8,4.02714501]
["bitfinex","ETHUSD",1729801266096,0.07105563,2533.0,2532.9,3.94803]
["bitfinex","ETHUSD",1729801268684,1.68963036,2533.0,2532.9,3.94803]
["bitfinex","ETHUSD",1729801268885,0.07105563,2533.0,2532.9,3.94803]
["bitfinex","ETHUSD",1729801269268,0.07105563,2533.0,2532.9,4.82058596]
["bitfinex","ETHUSD",1729801269474,3.9469,2533.7,2533.2,3.94742]
["bitfinex","ETHUSD",1729801269475,1.61857473,2533.5,2533.2,3.94742]
["bitfinex","ETHUSD",1729801269695,0.7597,2533.6,2533.2,3.94742]
["bitfinex","ETHUSD",1729801269696,1.68997847,2533.4,2533.2,3.94742]
["bitfinex","ETHUSD",1729801270299,1.68997847,2533.4,2533.1,4.77530526]
["bitfinex","ETHUSD",1729801270300,0.07140374,2533.4,2533.1,0.82761526]
["bitfinex","ETHUSD",1729801270514,0.07140374,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1729801270906,0.7565,2533.8,2533.5,3.9471]
["bitfinex","ETHUSD",1729801271115,1.61857473,2533.6,2533.3,8.72234526]
["bitfinex","ETHUSD",1729801271432,1.61857473,2533.6,2533.3,3.94731]
["bitfinex","ETHUSD",1729801271737,1.61857473,2533.6,2533.4,3.94725]
["bitfinex","ETHUSD",1729801272014,1.61857473,2533.6,2533.3,3.94731]
["bitfinex","ETHUSD",1729801272228,1.61857473,2533.5,2533.3,7.89464]
["bitfinex","ETHUSD",1729801272425,1.61857473,2533.6,2533.3,3.94731]
["bitfinex","ETHUSD",1729801272580,0.7597,2534.0,2533.6,3.94687]
["bitfinex","ETHUSD",1729801272786,1.61857473,2533.9,2533.6,3.94687]
["bitfinex","ETHUSD",1729801272983,1.61857473,2533.8,2533.6,3.94687]
["bitfinex","ETHUSD",1729801273424,1.61857473,2533.8,2533.5,0.84033406]
["bitfinex","ETHUSD",1729801273722,1.61857473,2533.8,2533.5,7.78737406]
["bitfinex","ETHUSD",1729801273905,1.61857473,2533.8,2533.5,7.70844]
["bitfinex","ETHUSD",1729801274113,0.06726274,2533.7,2533.5,7.70844]
["bitfinex","ETHUSD",1729801274309,0.7597,2534.0,2533.6,3.94695]
["bitfinex","ETHUSD",1729801274529,1.68597146,2533.9,2533.6,3.94695]
["bitfinex","ETHUSD",1729801274712,1.61857473,2533.8,2533.6,3.94695]
["bitfinex","ETHUSD",1729801274908,0.06729874,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1729801275230,1.61857473,2533.8,2533.6,3.94695]
["bitfinex","ETHUSD",1729801275406,0.06729874,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1729801275792,1.61857473,2534.1,2533.9,3.94648]
["bitfinex","ETHUSD",1729801276127,0.7597,2534.2,2533.7,3.0]
["bitfinex","ETHUSD",1729801276128,1.61857473,2534.0,2533.7,3.0]
["bitfinex","ETHUSD",1729801276334,2.37827473,2533.8,2533.3,1.58901526]
["bitfinex","ETHUSD",1729801276499,1.61857473,2533.4,2533.1,5.53665526]
["bitfinex","ETHUSD",1729801276700,1.61857473,2533.4,2533.1,4.70904]
["bitfinex","ETHUSD",1729801277386,1.61857473,2533.4,2533.2,3.94754]
["bitfinex","ETHUSD",1729801277796,0.06713918,2533.3,2533.2,6.94754]
["bitfinex","ETHUSD",1729801278200,1.61857473,2533.5,2533.3,3.94739]
["bitfinex","ETHUSD",1729801278611,0.06719205,2533.4,2533.3,3.94739]
["bitfinex","ETHUSD",1729801279660,0.06719205,2533.4,2533.3,4.69789]
["bitfinex","ETHUSD",1729801279791,1.61857473,2533.9,2533.3,3.82943612]
["bitfinex","ETHUSD",1729801279992,1.61857473,2533.9,2533.6,3.94695]
["bitfinex","ETHUSD",1729801280210,1.68599884,2533.8,2533.6,3.94695]
["bitfinex","ETHUSD",1729801281203,1.61857473,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1729801281412,1.61857473,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1729801281740,1.68593184,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1729801286063,0.06735711,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1729801286262,1.61857473,2533.7,2533.5,3.9471]
["bitfinex","ETHUSD",1729801286469,0.06730426,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1729801288648,0.06730426,2533.6,2533.4,3.94724]
["bitfinex","ETHUSD",1729801288874,1.68587899,2533.6,2533.4,3.94724]
["bitfinex","ETHUSD",1729801289163,1.68587899,2533.6,2533.4,3.0]
["bitfinex","ETHUSD",1729801290328,1.61857473,2533.5,2533.4,3.0]
["bitfinex","ETHUSD",1729801290528,1.68581198,2533.5,2533.3,3.0]
["bitfinex","ETHUSD",1729801290756,0.06723725,2533.5,2533.3,3.0]
["bitfinex","ETHUSD",1729801290956,1.68581198,2533.5,2533.3,3.0]
["bitfinex","ETHUSD",1729801291327,0.06723725,2533.5,2533.3,3.0]
["bitfinex","ETHUSD",1729801291528,1.68581198,2533.5,2533.3,3.0]
["bitfinex","ETHUSD",1729801292758,1.61857473,2533.4,2533.3,3.0]
["bitfinex","ETHUSD",1729801292963,1.61857473,2533.4,2533.1,4.7245]
["bitfinex","ETHUSD",1729801293165,0.06694294,2533.4,2533.1,3.7768]
["bitfinex","ETHUSD",1729801293365,0.06694294,2533.4,2533.2,3.94757]
["bitfinex","ETHUSD",1729801293531,1.68551767,2533.4,2533.2,3.94757]
["bitfinex","ETHUSD",1729801293732,1.68551767,2533.4,2533.1,3.7768]
["bitfinex","ETHUSD",1729801294172,1.68551767,2533.4,2533.1,7.72452]
["bitfinex","ETHUSD",1729801295375,1.68551767,2533.4,2533.0,8.72318526]
["bitfinex","ETHUSD",1729801295578,1.61857473,2533.1,2532.9,4.60441526]
["bitfinex","ETHUSD",1729801295747,1.61857473,2533.0,2532.8,3.94806]
["bitfinex","ETHUSD",1729801295932,0.06661885,2533.0,2532.8,3.94806]
["bitfinex","ETHUSD",1729801296334,9.39416309,2533.4,2532.8,3.94806]
["bitfinex","ETHUSD",1729801296335,1.61857473,2533.1,2532.8,3.94806]
["bitfinex","ETHUSD",1729801296551,0.06661086,2533.0,2532.8,3.94806]
["bitfinex","ETHUSD",1729801297559,0.06661086,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1729801299278,1.61857473,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1729801299450,0.0665149,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1729801299766,1.61857473,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1729801301339,5.56600473,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1729801301774,1.61857473,2533.2,2532.9,3.94804]
["bitfinex","ETHUSD",1729801302255,1.61857473,2533.2,2532.9,4.77565526]
["bitfinex","ETHUSD",1729801303267,5.56600473,2533.3,2532.9,4.77565526]
["bitfinex","ETHUSD",1729801303470,1.61857473,2533.3,2532.9,4.77565526]
["bitfinex","ETHUSD",1729801303661,5.56602473,2533.3,2532.9,4.77565526]
["bitfinex","ETHUSD",1729801304045,1.61857473,2533.2,2532.9,4.77565526]
["bitfinex","ETHUSD",1729801307374,1.61857473,2533.1,2532.9,0.82761526]
["bitfinex","ETHUSD",1729801307549,1.61857473,2533.0,2532.9,0.82761526]
["bitfinex","ETHUSD",1729801310545,1.68492273,2533.0,2532.9,0.82761526]
["bitfinex","ETHUSD",1729801316867,5.63280273,2533.0,2532.9,0.82761526]
["bitfinex","ETHUSD",1729801318170,1.68492273,2533.0,2532.9,0.82761526]
["bitfinex","ETHUSD",1729801319594,0.066348,2533.0,2532.9,0.82761526]
["bitfinex","ETHUSD",1729801319956,1.68492273,2533.0,2532.9,0.82761526]
["bitfinex","ETHUSD",1729801320390,6.666803,2533.0,2532.9,0.82761526]
["bitfinex","ETHUSD",1729801320578,7.426503,2533.0,2532.9,0.82761526]
["bitfinex","ETHUSD",1729801321458,9.04507773,2533.0,2532.9,0.82761526]
["bitfinex","ETHUSD",1729801324607,3.94869,2532.5,2532.1,0.7769]
["bitfinex","ETHUSD",1729801324814,1.61857473,2532.3,2532.1,0.7769]
["bitfinex","ETHUSD",1729801325311,0.06080055,2532.2,2532.1,0.7769]
["bitfinex","ETHUSD",1729801325513,1.61857473,2532.3,2532.1,0.7769]
["bitfinex","ETHUSD",1729801325811,0.06078215,2532.2,2532.1,0.7769]
["bitfinex","ETHUSD",1729801326189,1.61857473,2532.3,2532.1,0.7769]
["bitfinex","ETHUSD",1729801326589,0.06078215,2532.2,2532.1,0.7769]
["bitfinex","ETHUSD",1729801326977,1.61857473,2532.3,2532.1,0.7769]
["bitfinex","ETHUSD",1729801327310,0.06078215,2532.2,2532.1,0.7769]
["bitfinex","ETHUSD",1729801327513,1.61857473,2532.3,2532.1,0.7769]
["bitfinex","ETHUSD",1729801327811,0.06078215,2532.2,2532.1,0.7769]
["bitfinex","ETHUSD",1729801328315,1.61857473,2532.2,2532.1,0.7769]
["bitfinex","ETHUSD",1729801328615,1.61857473,2532.2,2531.9,4.63581526]
["bitfinex","ETHUSD",1729801328783,1.61857473,2532.0,2531.9,3.8082]
["bitfinex","ETHUSD",1729801329290,1.67920369,2532.0,2531.9,3.8082]
["bitfinex","ETHUSD",1729801329495,0.06062896,2532.0,2531.9,3.8082]
["bitfinex","ETHUSD",1729801330215,0.05914878,2532.0,2531.9,3.8082]
["bitfinex","ETHUSD",1729801330385,1.67772351,2532.0,2531.9,3.8082]
["bitfinex","ETHUSD",1729801330909,1.67772351,2532.0,2531.9,0.8082]
["bitfinex","ETHUSD",1729801331609,0.05914878,2532.0,2531.9,4.7578]
["bitfinex","ETHUSD",1729801331814,0.05914878,2532.0,2531.9,0.8082]
["bitfinex","ETHUSD",1729801332710,1.67772351,2532.0,2531.9,0.8082]
["bitfinex","ETHUSD",1729801332913,1.67772351,2532.0,2531.7,4.07269825]
["bitfinex","ETHUSD",1729801332914,1.67772351,2532.0,2531.7,4.84859825]
["bitfinex","ETHUSD",1729801334082,0.05914878,2532.0,2531.7,8.79837825]
["bitfinex","ETHUSD",1729801334278,0.05914878,2532.0,2531.7,4.84859825]
["bitfinex","ETHUSD",1729801334922,1.59574885,2532.1,2531.7,8.79842825]
["bitfinex","ETHUSD",1729801335081,0.05835207,2531.9,2531.7,8.79842825]
["bitfinex","ETHUSD",1729801335281,1.59574885,2532.1,2531.7,8.79842825]
["bitfinex","ETHUSD",1729801335581,5.56772473,2532.2,2531.7,7.84859825]
["bitfinex","ETHUSD",1729801335817,0.05841916,2532.0,2531.7,3.89882825]
["bitfinex","ETHUSD",1729801336021,1.61857473,2532.0,2531.7,7.84870825]
["bitfinex","ETHUSD",1729801336319,0.05835207,2531.9,2531.7,7.84870825]
["bitfinex","ETHUSD",1729801336879,1.61857473,2532.1,2531.7,7.84870825]
["bitfinex","ETHUSD",1729801337082,0.05826656,2531.8,2531.7,7.84870825]
["bitfinex","ETHUSD",1729801337316,3.94863,2532.6,2532.1,3.94914]
["bitfinex","ETHUSD",1729801337526,1.61857473,2532.5,2532.1,3.94921]
["bitfinex","ETHUSD",1729801337828,1.67730525,2532.5,2532.2,3.94911]
["bitfinex","ETHUSD",1729801337983,0.05873052,2532.5,2532.2,3.94911]
["bitfinex","ETHUSD",1729801338186,0.05873052,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1729801338398,1.67730525,2532.5,2532.3,0.8203]
["bitfinex","ETHUSD",1729801338720,1.61857473,2532.5,2532.3,0.8203]
["bitfinex","ETHUSD",1729801338903,0.05862586,2532.4,2532.3,1.3653342]
["bitfinex","ETHUSD",1729801339301,0.05862586,2532.4,2532.3,5.3143042]
["bitfinex","ETHUSD",1729801339490,1.61857473,2532.7,2532.3,5.3143042]
["bitfinex","ETHUSD",1729801339695,0.05862586,2532.4,2532.3,5.3142042]
["bitfinex","ETHUSD",1729801339982,0.05665026,2532.4,2532.3,5.3142042]
["bitfinex","ETHUSD",1729801340189,1.61857473,2532.6,2532.3,5.3142042]
["bitfinex","ETHUSD",1729801340516,1.61857473,2532.6,2532.4,0.63880847]
["bitfinex","ETHUSD",1729801340887,1.61857473,2532.6,2532.4,4.58762847]
["bitfinex","ETHUSD",1729801341483,0.78618608,2532.6,2532.4,0.63880847]
["bitfinex","ETHUSD",1729801341816,0.05480896,2532.5,2532.4,0.63880847]
["bitfinex","ETHUSD",1729801342614,1.67338369,2532.5,2532.3,0.8203]
["bitfinex","ETHUSD",1729801343132,0.05480896,2532.5,2532.3,0.8203]
["bitfinex","ETHUSD",1729801344411,1.67338369,2532.5,2532.3,0.8203]
["bitfinex","ETHUSD",1729801344783,0.05480896,2532.5,2532.3,0.8203]
["bitfinex","ETHUSD",1729801345526,1.61857473,2532.6,2532.3,0.8203]
["bitfinex","ETHUSD",1729801345691,0.05088061,2532.4,2532.3,0.8203]
["bitfinex","ETHUSD",1729801345896,1.61857473,2532.6,2532.3,0.8203]
["bitfinex","ETHUSD",1729801346224,1.61857473,2532.5,2532.3,0.8203]
["bitfinex","ETHUSD",1729801346424,1.6695224,2532.5,2532.3,0.8203]
["bitfinex","ETHUSD",1729801347189,0.05094767,2532.5,2532.3,0.8203]
["bitfinex","ETHUSD",1729801349006,0.05094767,2532.5,2532.3,4.76927]
["bitfinex","ETHUSD",1729801349201,0.05094767,2532.5,2532.3,5.59688526]
["bitfinex","ETHUSD",1729801352024,1.6695224,2532.5,2532.3,1.64791526]
["bitfinex","ETHUSD",1729801352440,0.05094767,2532.5,2532.3,5.59686526]
["bitfinex","ETHUSD",1729801352925,0.05094767,2532.5,2532.4,0.82761526]
["bitfinex","ETHUSD",1729801353313,1.6695224,2532.5,2532.4,0.82761526]
["bitfinex","ETHUSD",1729801353518,1.6695224,2532.5,2532.3,0.82761526]
["bitfinex","ETHUSD",1729801353519,5.6181824,2532.5,2532.3,0.82761526]
["bitfinex","ETHUSD",1729801354933,1.61857473,2532.4,2532.3,0.82761526]
["bitfinex","ETHUSD",1729801355109,1.669657,2532.4,2532.3,0.82761526]
["bitfinex","ETHUSD",1729801356325,0.05108227,2532.4,2532.3,0.82761526]
["bitfinex","ETHUSD",1729801357416,0.05108227,2532.4,2532.3,0.8272311]
["bitfinex","ETHUSD",1729801357810,0.05108227,2532.4,2532.2,9.55895253]
["bitfinex","ETHUSD",1729801358213,0.05108227,2532.4,2532.3,1.24207553]
["bitfinex","ETHUSD",1729801358417,1.61857473,2532.5,2532.3,1.24207553]
["bitfinex","ETHUSD",1729801358645,1.61857473,2532.5,2532.4,0.82724764]
["bitfinex","ETHUSD",1729801360048,1.66970806,2532.5,2532.4,0.82724764]
["bitfinex","ETHUSD",1729801362037,0.05113333,2532.5,2532.4,0.82724764]
["bitfinex","ETHUSD",1729801363261,0.05113333,2532.5,2532.3,2.60983253]
["bitfinex","ETHUSD",1729801363446,0.05113333,2532.5,2532.4,0.82776433]
["bitfinex","ETHUSD",1729801363648,1.66970806,2532.5,2532.4,0.82776433]
["bitfinex","ETHUSD",1729801364468,1.66970806,2532.5,2532.3,1.24207553]
["bitfinex","ETHUSD",1729801364870,1.66970806,2532.5,2532.4,1.24207553]
["bitfinex","ETHUSD",1729801367140,0.05113333,2532.5,2532.4,1.24207553]
["bitfinex","ETHUSD",1729801367772,1.66970806,2532.5,2532.4,1.24207553]
["bitfinex","ETHUSD",1729801371491,0.78079119,2532.5,2532.4,1.24207553]
["bitfinex","ETHUSD",1729801371792,0.83026943,2532.5,2532.4,1.24207553]
["bitfinex","ETHUSD",1729801374189,0.83026943,2532.5,2532.3,5.19103553]
["bitfinex","ETHUSD",1729801374372,0.83026943,2532.5,2532.4,1.24207553]
["bitfinex","ETHUSD",1729801374891,0.83026943,2532.5,2532.4,0.82818547]
["bitfinex","ETHUSD",1729801377098,1.38411337,2532.5,2532.4,0.82818547]
["bitfinex","ETHUSD",1729801377265,1.38411337,2532.5,2532.3,0.82818547]
["bitfinex","ETHUSD",1729801377266,5.33277337,2532.5,2532.3,0.82818547]
["bitfinex","ETHUSD",1729801377474,1.61857473,2532.4,2532.2,1.24207553]
["bitfinex","ETHUSD",1729801377673,1.61857473,2532.3,2532.2,1.24207553]
["bitfinex","ETHUSD",1729801377979,1.66621289,2532.3,2532.2,1.24207553]
["bitfinex","ETHUSD",1729801378171,1.66621289,2532.3,2532.1,1.24207553]
["bitfinex","ETHUSD",1729801378495,0.04763816,2532.3,2532.2,1.24207553]
["bitfinex","ETHUSD",1729801378866,1.66621289,2532.3,2532.2,1.24207553]
["bitfinex","ETHUSD",1729801379263,7.38664457,2532.3,2532.1,1.24207553]
["bitfinex","ETHUSD",1729801379472,7.18627946,2532.2,2532.1,0.82849884]
["bitfinex","ETHUSD",1729801379672,0.7597,2532.0,2531.8,1.24207553]
["bitfinex","ETHUSD",1729801379892,1.61857473,2531.9,2531.8,1.367757]
["bitfinex","ETHUSD",1729801380095,1.66568792,2531.9,2531.8,1.367757]
["bitfinex","ETHUSD",1729801380397,1.66568792,2531.9,2531.8,2.61076763]
["bitfinex","ETHUSD",1729801380574,1.66568792,2531.9,2531.8,1.24301063]
["bitfinex","ETHUSD",1729801381468,1.66568792,2531.9,2531.8,0.82848944]
["bitfinex","ETHUSD",1729801382287,1.66568792,2531.9,2531.7,0.95141769]
["bitfinex","ETHUSD",1729801382605,0.04711319,2531.9,2531.8,0.82848944]
["bitfinex","ETHUSD",1729801383672,5.61528792,2531.9,2531.7,0.95141769]
["bitfinex","ETHUSD",1729801383871,1.61857473,2531.8,2531.7,0.95141769]
["bitfinex","ETHUSD",1729801384303,1.66530656,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801385763,5.61505656,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801386166,6.37475656,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801386367,7.56905169,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801398394,6.37475656,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801401436,0.04673183,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801401717,1.66530656,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801406103,5.61505656,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801406305,1.66530656,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801406626,0.04673183,2531.8,2531.7,0.94382825]
["bitfinex","ETHUSD",1729801406801,1.61857473,2531.8,2531.7,0.94382825]
["bitfinex","ETHUSD",1729801407203,1.6632162,2531.8,2531.7,0.94382825]
["bitfinex","ETHUSD",1729801408605,0.04464147,2531.8,2531.7,0.94382825]
["bitfinex","ETHUSD",1729801408807,1.6632162,2531.8,2531.7,1.51608102]
["bitfinex","ETHUSD",1729801409199,0.04464147,2531.8,2531.7,1.51608102]
["bitfinex","ETHUSD",1729801411017,1.61857473,2531.9,2531.7,1.51608102]
["bitfinex","ETHUSD",1729801411211,0.04464147,2531.8,2531.7,1.51608102]
["bitfinex","ETHUSD",1729801411904,1.6632162,2531.8,2531.7,1.51608102]
["bitfinex","ETHUSD",1729801412108,1.6632162,2531.8,2531.7,0.94382825]
["bitfinex","ETHUSD",1729801412509,0.04464147,2531.8,2531.7,0.94382825]
["bitfinex","ETHUSD",1729801415435,1.6632162,2531.8,2531.7,0.94382825]
["bitfinex","ETHUSD",1729801415934,0.04464147,2531.8,2531.7,0.94382825]
["bitfinex","ETHUSD",1729801416302,1.6632162,2531.8,2531.7,0.94382825]
["bitfinex","ETHUSD",1729801416497,1.6632162,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801418439,5.6129662,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801418620,1.6632162,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801420336,1.6632162,2531.8,2531.7,0.95141769]
["bitfinex","ETHUSD",1729801422044,0.04464147,2531.8,2531.7,0.95141769]
["bitfinex","ETHUSD",1729801423148,0.04464147,2531.8,2531.7,1.36593888]
["bitfinex","ETHUSD",1729801424227,0.04464147,2531.8,2531.7,2.73245896]
["bitfinex","ETHUSD",1729801425167,0.04464147,2531.8,2531.7,2.73319881]
["bitfinex","ETHUSD",1729801426227,0.04464147,2531.8,2531.7,3.14120196]
["bitfinex","ETHUSD",1729801426438,0.04464147,2531.8,2531.7,1.77468188]
["bitfinex","ETHUSD",1729801426637,0.04464147,2531.8,2531.7,3.14120196]
["bitfinex","ETHUSD",1729801427250,0.04464147,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801427451,0.04464147,2531.8,2531.7,1.48944833]
["bitfinex","ETHUSD",1729801427759,0.04464147,2531.8,2531.7,2.73326278]
["bitfinex","ETHUSD",1729801428748,0.04464147,2531.8,2531.7,2.73325092]
["bitfinex","ETHUSD",1729801429066,0.04464147,2531.8,2531.7,1.48944833]
["bitfinex","ETHUSD",1729801429634,5.6129662,2531.8,2531.7,2.73329444]
["bitfinex","ETHUSD",1729801429983,6.3726662,2531.8,2531.7,0.95221249]
["bitfinex","ETHUSD",1729801430269,6.3726662,2531.8,2531.7,0.95219342]
["bitfinex","ETHUSD",1729801431047,6.3726662,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801431272,6.3726662,2531.8,2531.7,0.95216452]
["bitfinex","ETHUSD",1729801431571,6.3726662,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801431766,6.3726662,2531.8,2531.7,0.95217446]
["bitfinex","ETHUSD",1729801431942,6.3726662,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801433438,5.6129662,2531.8,2531.7,2.73329444]
["bitfinex","ETHUSD",1729801434335,5.6129662,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801434566,5.6129662,2531.8,2531.7,2.73329444]
["bitfinex","ETHUSD",1729801434764,5.6129662,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801435265,5.6129662,2531.8,2531.7,1.36677436]
["bitfinex","ETHUSD",1729801435438,5.6129662,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801435637,5.6129662,2531.8,2531.7,1.36677436]
["bitfinex","ETHUSD",1729801435835,5.6129662,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801436554,5.6129662,2531.8,2531.7,1.36677436]
["bitfinex","ETHUSD",1729801436749,5.6129662,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801436950,5.6129662,2531.8,2531.7,0.95220007]
["bitfinex","ETHUSD",1729801437155,5.6129662,2531.8,2531.7,1.36677436]
["bitfinex","ETHUSD",1729801438248,5.6129662,2531.8,2531.7,2.73329444]
["bitfinex","ETHUSD",1729801438482,5.6129662,2531.8,2531.7,1.36677436]
["bitfinex","ETHUSD",1729801438677,5.6129662,2531.8,2531.7,2.73329444]
["bitfinex","ETHUSD",1729801438984,5.6129662,2531.8,2531.7,1.36677436]
["bitfinex","ETHUSD",1729801439188,4.72374937,2531.8,2531.7,1.36677436]
["bitfinex","ETHUSD",1729801439388,4.76265689,2531.8,2531.7,1.36677436]
["bitfinex","ETHUSD",1729801439983,4.76265689,2531.8,2531.7,2.73329444]
["bitfinex","ETHUSD",1729801440185,4.76265689,2531.8,2531.7,1.36677436]
["bitfinex","ETHUSD",1729801440955,4.76265689,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801441151,4.76265689,2531.8,2531.7,2.73329444]
["bitfinex","ETHUSD",1729801441361,4.76265689,2531.8,2531.7,1.36677436]
["bitfinex","ETHUSD",1729801441988,4.76265689,2531.8,2531.7,2.73329444]
["bitfinex","ETHUSD",1729801442287,4.76265689,2531.8,2531.7,1.36677436]
["bitfinex","ETHUSD",1729801442482,4.76265689,2531.8,2531.7,2.73329444]
["bitfinex","ETHUSD",1729801442690,4.76265689,2531.8,2531.7,1.36677436]
["bitfinex","ETHUSD",1729801442863,4.76265689,2531.8,2531.7,2.73329444]
["bitfinex","ETHUSD",1729801443072,4.76265689,2531.8,2531.7,1.36677436]
["bitfinex","ETHUSD",1729801443282,4.76265689,2531.8,2531.7,2.73329444]
["bitfinex","ETHUSD",1729801443794,4.76265689,2531.8,2531.7,1.36677436]
["bitfinex","ETHUSD",1729801444276,1.65748225,2531.8,2531.7,2.73329444]
["bitfinex","ETHUSD",1729801444595,1.65748225,2531.8,2531.7,1.36677436]
["bitfinex","ETHUSD",1729801444761,1.65748225,2531.8,2531.7,2.73329444]
["bitfinex","ETHUSD",1729801445088,1.65748225,2531.8,2531.7,1.36677436]
["bitfinex","ETHUSD",1729801445262,1.65748225,2531.8,2531.7,2.73329444]
["bitfinex","ETHUSD",1729801445464,1.65748225,2531.8,2531.7,1.36677436]
["bitfinex","ETHUSD",1729801445671,1.65748225,2531.8,2531.7,2.73329444]
["bitfinex","ETHUSD",1729801446187,1.65748225,2531.8,2531.7,1.36677436]
["bitfinex","ETHUSD",1729801446389,5.60723225,2531.8,2531.7,2.73329444]
["bitfinex","ETHUSD",1729801446690,1.65748225,2531.8,2531.7,2.73329444]
["bitfinex","ETHUSD",1729801448353,7.00361048,2531.8,2531.7,0.95228299]
["bitfinex","ETHUSD",1729801448590,7.00361048,2531.8,2531.7,0.12292825]
["bitfinex","ETHUSD",1729801451100,3.95007,2531.6,2531.5,0.82935474]
["bitfinex","ETHUSD",1729801451293,0.7597,2531.2,2530.6,1.24384611]
["bitfinex","ETHUSD",1729801451606,1.61857473,2530.7,2530.5,2.05404611]
["bitfinex","ETHUSD",1729801451978,0.03801507,2530.6,2530.5,2.05404611]
["bitfinex","ETHUSD",1729801452397,1.6565898,2530.6,2530.5,0.8102]
["bitfinex","ETHUSD",1729801452702,1.6565898,2530.6,2530.3,2.05404611]
["bitfinex","ETHUSD",1729801452999,1.6565898,2530.6,2530.3,2.81984208]
["bitfinex","ETHUSD",1729801453364,1.6565898,2530.6,2530.3,5.52808597]
["bitfinex","ETHUSD",1729801453990,1.6565898,2530.6,2530.3,1.57599597]
["bitfinex","ETHUSD",1729801455802,1.6565898,2530.6,2530.3,5.52807597]
["bitfinex","ETHUSD",1729801456308,0.03801507,2530.6,2530.3,5.52807597]
["bitfinex","ETHUSD",1729801456499,0.03801507,2530.6,2530.4,0.71466507]
["bitfinex","ETHUSD",1729801459597,0.76697355,2530.7,2530.4,0.71466507]
["bitfinex","ETHUSD",1729801460105,0.03656378,2530.6,2530.4,0.71466507]
["bitfinex","ETHUSD",1729801462212,1.61857473,2530.5,2530.4,0.71466507]
["bitfinex","ETHUSD",1729801462385,1.61857473,2530.5,2530.3,1.57599597]
["bitfinex","ETHUSD",1729801462575,1.65440631,2530.5,2530.3,1.57599597]
["bitfinex","ETHUSD",1729801463873,1.61857473,2530.4,2530.3,1.57599597]
["bitfinex","ETHUSD",1729801464073,1.65439438,2530.4,2530.3,1.57599597]
["bitfinex","ETHUSD",1729801464676,0.03581965,2530.4,2530.3,1.57599597]
["bitfinex","ETHUSD",1729801467506,1.61857473,2530.6,2530.3,1.57599597]
["bitfinex","ETHUSD",1729801467809,0.03587489,2530.4,2530.3,1.57599597]
["bitfinex","ETHUSD",1729801467997,1.61857473,2530.6,2530.3,1.57599597]
["bitfinex","ETHUSD",1729801468182,0.03587489,2530.4,2530.3,1.57599597]
["bitfinex","ETHUSD",1729801468382,1.61857473,2530.6,2530.3,1.57599597]
["bitfinex","ETHUSD",1729801468608,0.03587489,2530.4,2530.3,7.1466707]
["bitfinex","ETHUSD",1729801468812,1.61857473,2530.9,2530.4,4.77499]
["bitfinex","ETHUSD",1729801469008,1.61857473,2530.8,2530.4,4.77499]
["bitfinex","ETHUSD",1729801469601,1.61857473,2530.7,2530.4,4.77499]
["bitfinex","ETHUSD",1729801469813,1.61857473,2530.7,2530.4,6.02239144]
["bitfinex","ETHUSD",1729801470185,1.61857473,2530.7,2530.4,2.07050144]
["bitfinex","ETHUSD",1729801474239,1.61857473,2530.6,2530.4,0.8231]
["bitfinex","ETHUSD",1729801474442,1.61857473,2530.5,2530.2,0.7621]
["bitfinex","ETHUSD",1729801475701,5.57028473,2530.6,2530.2,0.7621]
["bitfinex","ETHUSD",1729801476358,1.61857473,2530.5,2530.2,2.17321054]
["bitfinex","ETHUSD",1729801476634,5.57028473,2530.6,2530.2,2.17321054]
["bitfinex","ETHUSD",1729801479908,5.57028473,2530.6,2530.2,6.12544054]
["bitfinex","ETHUSD",1729801480110,3.95171,2530.6,2530.2,6.12544054]
["bitfinex","ETHUSD",1729801481242,5.57006473,2530.7,2530.2,6.12544054]
["bitfinex","ETHUSD",1729801481446,5.56998473,2530.8,2530.3,4.55417687]
["bitfinex","ETHUSD",1729801481647,1.61857473,2530.7,2530.3,4.55417687]
["bitfinex","ETHUSD",1729801481943,9.52144473,2530.8,2530.3,4.55417687]
["bitfinex","ETHUSD",1729801482114,5.56998473,2530.8,2530.3,4.55417687]
["bitfinex","ETHUSD",1729801482300,1.61857473,2530.7,2530.4,0.53953156]
["bitfinex","ETHUSD",1729801482931,1.61857473,2530.7,2530.3,4.55417687]
["bitfinex","ETHUSD",1729801484749,1.61857473,2530.6,2530.3,4.55417687]
["bitfinex","ETHUSD",1729801485041,1.61857473,2530.6,2530.3,0.60208687]
["bitfinex","ETHUSD",1729801485437,1.61857473,2530.6,2530.2,1.5876907]
["bitfinex","ETHUSD",1729801485438,5.57023473,2530.6,2530.2,1.5876907]
["bitfinex","ETHUSD",1729801485746,0.03503667,2530.5,2530.2,0.7621]
["bitfinex","ETHUSD",1729801486816,0.03503667,2530.5,2530.2,4.71433]
["bitfinex","ETHUSD",1729801487218,0.03503667,2530.5,2530.2,5.5399207]
["bitfinex","ETHUSD",1729801487437,5.57015473,2530.7,2530.3,1.37360668]
["bitfinex","ETHUSD",1729801487641,0.03496951,2530.4,2530.3,1.37360668]
["bitfinex","ETHUSD",1729801487846,5.57015473,2530.7,2530.3,1.37360668]
["bitfinex","ETHUSD",1729801488352,0.03510383,2530.6,2530.3,1.37360668]
["bitfinex","ETHUSD",1729801489220,1.65367856,2530.6,2530.3,1.37360668]
["bitfinex","ETHUSD",1729801489413,0.03503667,2530.5,2530.3,1.37360668]
["bitfinex","ETHUSD",1729801490219,0.03503667,2530.5,2530.4,0.63959073]
["bitfinex","ETHUSD",1729801492118,0.03503667,2530.5,2530.3,0.8255907]
["bitfinex","ETHUSD",1729801492326,0.03503667,2530.5,2530.4,0.8255907]
["bitfinex","ETHUSD",1729801492535,0.03503667,2530.5,2530.3,0.8255907]
["bitfinex","ETHUSD",1729801493241,0.03503667,2530.5,2530.4,0.8255907]
["bitfinex","ETHUSD",1729801494337,0.03503667,2530.5,2530.4,1.24384611]
["bitfinex","ETHUSD",1729801496433,0.03503667,2530.5,2530.3,3.01899194]
["bitfinex","ETHUSD",1729801498259,0.03503667,2530.5,2530.4,1.65175363]
["bitfinex","ETHUSD",1729801498463,0.03503667,2530.5,2530.4,3.01899194]
["bitfinex","ETHUSD",1729801498630,0.03503667,2530.5,2530.4,1.36723831]
["bitfinex","ETHUSD",1729801499566,0.03510383,2530.6,2530.4,1.36723831]
["bitfinex","ETHUSD",1729801500436,0.03510383,2530.6,2530.4,6.13469533]
["bitfinex","ETHUSD",1729801500763,0.03510383,2530.6,2530.5,4.72238]
["bitfinex","ETHUSD",1729801503473,0.03510383,2530.6,2530.5,7.74922543]
["bitfinex","ETHUSD",1729801503845,0.03510383,2530.6,2530.5,3.79744543]
["bitfinex","ETHUSD",1729801515248,0.03510383,2530.6,2530.5,3.02684543]
["bitfinex","ETHUSD",1729801519505,0.03510383,2530.6,2530.5,3.02684543]
["bitfinex","ETHUSD",1729801531098,0.03510383,2530.6,2530.5,4.82073257]
["bitfinex","ETHUSD",1729801531720,0.03510383,2530.6,2530.5,3.16112545]
["bitfinex","ETHUSD",1729801532343,0.03510383,2530.6,2530.5,4.82136251]
["bitfinex","ETHUSD",1729801533037,0.03510383,2530.6,2530.5,3.16112545]
["bitfinex","ETHUSD",1729801533931,0.03510383,2530.6,2530.5,4.82136659]
["bitfinex","ETHUSD",1729801534255,0.03510383,2530.6,2530.5,3.16112545]
["bitfinex","ETHUSD",1729801534470,0.07208935,2530.6,2530.5,3.16112545]
["bitfinex","ETHUSD",1729801534620,0.03510383,2530.6,2530.5,4.82135299]
["bitfinex","ETHUSD",1729801534822,0.07208935,2530.6,2530.5,4.82135299]
["bitfinex","ETHUSD",1729801535652,0.07208935,2530.6,2530.5,3.16112545]
["bitfinex","ETHUSD",1729801535848,0.07208935,2530.6,2530.5,4.82135457]
["bitfinex","ETHUSD",1729801536551,0.07208935,2530.6,2530.5,3.16112545]
["bitfinex","ETHUSD",1729801537260,0.07208935,2530.6,2530.5,9.26723714]
["bitfinex","ETHUSD",1729801537441,0.07208935,2530.6,2530.5,8.73148018]
["bitfinex","ETHUSD",1729801537752,0.07208935,2530.6,2530.5,10.11290545]
["bitfinex","ETHUSD",1729801537753,0.03510383,2530.6,2530.5,10.11290545]
["bitfinex","ETHUSD",1729801537951,0.03510383,2530.6,2530.5,11.73148018]
["bitfinex","ETHUSD",1729801538259,3.95062,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1729801538549,1.61857473,2531.2,2531.0,2.05058823]
["bitfinex","ETHUSD",1729801538715,1.61857473,2531.2,2531.0,3.41782654]
["bitfinex","ETHUSD",1729801539241,1.61857473,2531.1,2531.0,2.61202654]
["bitfinex","ETHUSD",1729801539451,6.32912473,2531.1,2531.0,2.61202654]
["bitfinex","ETHUSD",1729801539762,6.32912473,2531.1,2531.0,0.82923879]
["bitfinex","ETHUSD",1729801539922,3.951,2531.0,2530.9,0.82923879]
["bitfinex","ETHUSD",1729801540122,5.56957473,2531.0,2530.9,0.82923879]
["bitfinex","ETHUSD",1729801540728,0.7597,2530.9,2530.8,0.82923879]
["bitfinex","ETHUSD",1729801540922,6.32943473,2530.9,2530.8,0.82923879]
["bitfinex","ETHUSD",1729801541357,6.32943473,2530.9,2530.7,0.82923879]
["bitfinex","ETHUSD",1729801541358,3.95131,2530.8,2530.7,0.82923879]
["bitfinex","ETHUSD",1729801541565,5.56988473,2530.8,2530.7,0.82923879]
["bitfinex","ETHUSD",1729801542152,6.5979592,2530.8,2530.6,0.82923879]
["bitfinex","ETHUSD",1729801542325,5.57004473,2530.7,2530.6,0.82932752]
["bitfinex","ETHUSD",1729801542526,3.95163,2530.6,2530.5,2.61202654]
["bitfinex","ETHUSD",1729801542760,5.57020473,2530.6,2530.5,2.61202654]
["bitfinex","ETHUSD",1729801546142,1.61857473,2530.6,2530.5,2.61202654]
["bitfinex","ETHUSD",1729801546681,7.38487765,2530.6,2530.5,0.82938284]
["bitfinex","ETHUSD",1729801546846,7.38487765,2530.6,2530.4,0.82938284]
["bitfinex","ETHUSD",1729801547041,3.95194,2530.4,2530.3,0.82938284]
["bitfinex","ETHUSD",1729801547242,5.57051473,2530.4,2530.3,0.82938284]
["bitfinex","ETHUSD",1729801548247,5.57051473,2530.4,2530.3,0.82932625]
["bitfinex","ETHUSD",1729801548580,5.57051473,2530.4,2530.2,1.24478823]
["bitfinex","ETHUSD",1729801548581,5.57051473,2530.4,2530.2,0.82932625]
["bitfinex","ETHUSD",1729801548782,1.61857473,2530.3,2530.2,0.82932625]
["bitfinex","ETHUSD",1729801548988,1.61857473,2530.3,2530.1,2.61202654]
["bitfinex","ETHUSD",1729801549688,1.61857473,2530.2,2530.1,1.24478823]
["bitfinex","ETHUSD",1729801549854,1.61857473,2530.2,2530.1,2.61202654]
["bitfinex","ETHUSD",1729801550050,3.95194,2530.4,2530.1,2.61202654]
["bitfinex","ETHUSD",1729801550252,1.61857473,2530.4,2530.3,0.82906012]
["bitfinex","ETHUSD",1729801551487,5.57051473,2530.4,2530.3,0.82906012]
["bitfinex","ETHUSD",1729801551871,3.95194,2530.4,2530.3,0.82906012]
["bitfinex","ETHUSD",1729801552245,5.57051473,2530.4,2530.3,0.82906012]
["bitfinex","ETHUSD",1729801552685,5.57051473,2530.4,2530.2,0.82906012]
["bitfinex","ETHUSD",1729801553163,5.57036473,2530.5,2530.3,0.82906012]
["bitfinex","ETHUSD",1729801553685,5.57036473,2530.5,2530.2,1.64016012]
["bitfinex","ETHUSD",1729801554395,1.61857473,2530.6,2530.2,6.97407755]
["bitfinex","ETHUSD",1729801554548,1.61857473,2530.6,2530.3,0.82906012]
["bitfinex","ETHUSD",1729801554754,1.61857473,2530.5,2530.3,0.82906012]
["bitfinex","ETHUSD",1729801555261,5.57020473,2530.6,2530.3,0.82906012]
["bitfinex","ETHUSD",1729801555561,5.57020473,2530.6,2530.2,5.59240012]
["bitfinex","ETHUSD",1729801555867,1.61857473,2530.5,2530.2,6.9819645]
["bitfinex","ETHUSD",1729801558656,5.57020473,2530.6,2530.2,6.9819645]
["bitfinex","ETHUSD",1729801559595,1.61857473,2530.5,2530.2,3.0297245]
["bitfinex","ETHUSD",1729801560135,1.61857473,2530.3,2530.2,0.82906012]
["bitfinex","ETHUSD",1729801560291,6.32675473,2530.4,2530.2,0.82906012]
["bitfinex","ETHUSD",1729801561094,5.57049473,2530.5,2530.2,0.82906012]
["bitfinex","ETHUSD",1729801561600,9.52241473,2530.5,2530.2,0.82906012]
["bitfinex","ETHUSD",1729801562094,5.57049473,2530.5,2530.2,0.82906012]
["bitfinex","ETHUSD",1729801562666,9.52237473,2530.5,2530.2,0.82906012]
["bitfinex","ETHUSD",1729801562862,0.7597,2530.6,2530.2,0.82906012]
["bitfinex","ETHUSD",1729801562863,0.7597,2530.6,2530.2,1.59766372]
["bitfinex","ETHUSD",1729801563095,5.57015473,2530.7,2530.3,0.7737]
["bitfinex","ETHUSD",1729801563300,1.61857473,2530.6,2530.3,0.7737]
["bitfinex","ETHUSD",1729801564076,1.61857473,2530.5,2530.3,0.7737]
["bitfinex","ETHUSD",1729801564275,5.57029473,2530.6,2530.3,0.7737]
["bitfinex","ETHUSD",1729801564979,1.61857473,2530.5,2530.3,0.7737]
["bitfinex","ETHUSD",1729801565777,3.9521,2530.3,2530.2,0.82906012]
["bitfinex","ETHUSD",1729801566080,3.9519,2530.5,2530.2,0.82906012]
["bitfinex","ETHUSD",1729801566281,5.57047473,2530.5,2530.2,0.82906012]
["bitfinex","ETHUSD",1729801567111,1.61857473,2530.4,2530.2,0.82906012]
["bitfinex","ETHUSD",1729801567416,5.57067473,2530.3,2530.2,0.82906012]
["bitfinex","ETHUSD",1729801567716,5.57067473,2530.3,2530.0,1.24478823]
["bitfinex","ETHUSD",1729801567717,5.57067473,2530.3,2530.1,0.82906012]
["bitfinex","ETHUSD",1729801568612,1.61857473,2530.2,2530.1,0.82906012]
["bitfinex","ETHUSD",1729801568912,5.57067473,2530.3,2530.1,0.82906012]
["bitfinex","ETHUSD",1729801569120,1.61857473,2530.2,2530.1,0.82906012]
["bitfinex","ETHUSD",1729801569274,3.95241,2530.1,2530.0,0.82906012]
["bitfinex","ETHUSD",1729801569624,1.61857473,2530.1,2529.9,0.82906012]
["bitfinex","ETHUSD",1729801570313,3.95272,2529.9,2529.8,0.82906012]
["bitfinex","ETHUSD",1729801570479,5.57129473,2529.9,2529.8,0.82906012]
["bitfinex","ETHUSD",1729801570809,5.57129473,2529.9,2529.7,0.82906012]
["bitfinex","ETHUSD",1729801570977,1.61857473,2529.8,2529.7,0.82906012]
["bitfinex","ETHUSD",1729801571176,3.95272,2529.9,2529.7,0.82906012]
["bitfinex","ETHUSD",1729801571177,1.61857473,2529.9,2529.7,0.82906012]
["bitfinex","ETHUSD",1729801571427,6.33003473,2530.0,2529.7,0.82906012]
["bitfinex","ETHUSD",1729801571611,1.61857473,2529.9,2529.7,0.82906012]
["bitfinex","ETHUSD",1729801571814,5.57138473,2529.9,2529.7,0.82906012]
["bitfinex","ETHUSD",1729801572216,1.61857473,2529.8,2529.7,0.82906012]
["bitfinex","ETHUSD",1729801572522,4.71146,2530.0,2529.7,0.82906012]
["bitfinex","ETHUSD",1729801572523,1.61857473,2529.9,2529.7,0.82906012]
["bitfinex","ETHUSD",1729801572723,1.61857473,2529.9,2529.6,1.64796012]
["bitfinex","ETHUSD",1729801574115,2.37747473,2530.0,2529.6,1.64796012]
["bitfinex","ETHUSD",1729801574314,0.7589,2530.0,2529.7,3.953]
["bitfinex","ETHUSD",1729801574493,5.57100473,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1729801575435,1.61857473,2530.1,2529.7,3.95294]
["bitfinex","ETHUSD",1729801575594,4.71196,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1729801575595,0.7597,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1729801575791,0.7597,2530.5,2530.0,3.95249]
["bitfinex","ETHUSD",1729801576133,1.61857473,2530.3,2530.0,4.59751198]
["bitfinex","ETHUSD",1729801579109,1.61857473,2530.3,2530.0,0.64496198]
["bitfinex","ETHUSD",1729801579301,1.61857473,2530.3,2529.9,5.58127012]
["bitfinex","ETHUSD",1729801580532,2.37827473,2530.1,2529.9,0.82906012]
["bitfinex","ETHUSD",1729801580738,1.61857473,2530.2,2529.8,4.78183012]
["bitfinex","ETHUSD",1729801581232,1.61857473,2530.0,2529.9,0.82906012]
["bitfinex","ETHUSD",1729801581400,1.61857473,2530.0,2529.8,0.82906012]
["bitfinex","ETHUSD",1729801581595,5.57100473,2530.1,2529.8,0.82906012]
["bitfinex","ETHUSD",1729801582431,1.61857473,2530.1,2529.8,0.82906012]
["bitfinex","ETHUSD",1729801583020,3.95226,2530.2,2529.8,0.82906012]
["bitfinex","ETHUSD",1729801583220,6.33046473,2530.3,2529.9,0.7995]
["bitfinex","ETHUSD",1729801583422,1.61857473,2530.2,2529.9,0.7995]
["bitfinex","ETHUSD",1729801584935,5.57083473,2530.2,2529.9,0.7995]
["bitfinex","ETHUSD",1729801585242,1.61857473,2530.1,2529.9,1.62856012]
["bitfinex","ETHUSD",1729801585399,1.61857473,2530.1,2529.9,0.7995]
["bitfinex","ETHUSD",1729801585605,5.57083473,2530.2,2529.9,0.82906012]
["bitfinex","ETHUSD",1729801585801,1.61857473,2530.1,2529.9,0.82906012]
["bitfinex","ETHUSD",1729801586201,5.57083473,2530.2,2529.9,0.82906012]
["bitfinex","ETHUSD",1729801587428,4.71189,2530.3,2529.9,0.82906012]
["bitfinex","ETHUSD",1729801587622,1.61857473,2530.2,2529.9,0.82906012]
["bitfinex","ETHUSD",1729801588143,1.61857473,2530.3,2529.9,4.78174012]
["bitfinex","ETHUSD",1729801588532,5.57067473,2530.3,2530.0,0.82906012]
["bitfinex","ETHUSD",1729801590253,5.57067473,2530.3,2530.0,1.61686012]
["bitfinex","ETHUSD",1729801591161,6.32999473,2530.6,2530.0,6.25077096]
["bitfinex","ETHUSD",1729801591457,6.32999473,2530.6,2530.1,4.78138012]
["bitfinex","ETHUSD",1729801591458,1.61857473,2530.5,2530.1,4.78138012]
["bitfinex","ETHUSD",1729801591631,1.61857473,2530.4,2530.1,4.78138012]
["bitfinex","ETHUSD",1729801591831,1.61857473,2530.5,2530.2,0.82906012]
["bitfinex","ETHUSD",1729801592542,1.61857473,2530.5,2530.3,0.7878]
["bitfinex","ETHUSD",1729801593021,1.61857473,2530.6,2530.3,0.7878]
["bitfinex","ETHUSD",1729801593221,1.61857473,2530.7,2530.3,6.25027696]
["bitfinex","ETHUSD",1729801593422,1.61857473,2530.6,2530.3,2.29824696]
["bitfinex","ETHUSD",1729801593740,1.61857473,2530.6,2530.4,0.82906012]
["bitfinex","ETHUSD",1729801594252,1.61857473,2530.5,2530.4,0.82906012]
["bitfinex","ETHUSD",1729801594845,1.61857473,2530.6,2530.4,0.82906012]
["bitfinex","ETHUSD",1729801595048,1.61857473,2530.6,2530.4,1.47941985]
["bitfinex","ETHUSD",1729801596833,1.61857473,2530.5,2530.4,1.47941985]
["bitfinex","ETHUSD",1729801598257,5.57035473,2530.5,2530.4,0.82906012]
["bitfinex","ETHUSD",1729801598551,5.57035473,2530.5,2530.3,0.82906012]
["bitfinex","ETHUSD",1729801598727,1.61857473,2530.4,2530.3,0.82906012]
["bitfinex","ETHUSD",1729801598931,5.57035473,2530.5,2530.3,0.82906012]
["bitfinex","ETHUSD",1729801603160,1.61857473,2530.5,2530.3,0.82906012]
["bitfinex","ETHUSD",1729801603360,5.57020473,2530.6,2530.3,0.82906012]
["bitfinex","ETHUSD",1729801603825,1.61857473,2530.5,2530.3,0.82906012]
["bitfinex","ETHUSD",1729801607161,5.57020473,2530.6,2530.3,0.82906012]
["bitfinex","ETHUSD",1729801607371,1.61857473,2530.5,2530.4,0.82906012]
["bitfinex","ETHUSD",1729801608072,1.61857473,2530.5,2530.3,0.82906012]
["bitfinex","ETHUSD",1729801615741,5.57020473,2530.6,2530.3,0.82906012]
["bitfinex","ETHUSD",1729801615943,5.57020473,2530.6,2530.4,0.82906012]
["bitfinex","ETHUSD",1729801616251,5.57020473,2530.6,2530.3,0.82906012]
["bitfinex","ETHUSD",1729801616451,1.61857473,2530.5,2530.3,0.82906012]
["bitfinex","ETHUSD",1729801617543,2.37827473,2530.4,2530.3,0.82906012]
["bitfinex","ETHUSD",1729801617743,6.33021473,2530.4,2530.3,0.82906012]
["bitfinex","ETHUSD",1729801617970,2.37827473,2530.4,2530.3,0.82906012]
["bitfinex","ETHUSD",1729801619386,2.37827473,2530.4,2530.0,7.90502]
["bitfinex","ETHUSD",1729801619586,1.61857473,2530.3,2530.0,3.95248]
["bitfinex","ETHUSD",1729801620453,1.61857473,2530.3,2530.2,1.24275761]
["bitfinex","ETHUSD",1729801621080,2.37827473,2530.4,2530.2,1.24275761]
["bitfinex","ETHUSD",1729801621449,2.37827473,2530.4,2530.1,1.24275761]
["bitfinex","ETHUSD",1729801621949,2.37827473,2530.4,2530.2,1.24275761]
["bitfinex","ETHUSD",1729801622180,2.37827473,2530.4,2530.3,0.828629]
["bitfinex","ETHUSD",1729801624196,5.57036473,2530.5,2530.3,0.828629]
["bitfinex","ETHUSD",1729801624763,0.7584,2530.6,2530.3,0.828629]
["bitfinex","ETHUSD",1729801624969,1.61857473,2530.5,2530.3,0.828629]
["bitfinex","ETHUSD",1729801625505,4.72164,2530.4,2530.3,0.828629]
["bitfinex","ETHUSD",1729801625675,8.27164,2530.4,2530.3,0.828629]
["bitfinex","ETHUSD",1729801625994,10.95878946,2530.4,2530.3,0.828629]
["bitfinex","ETHUSD",1729801626303,12.51022246,2530.4,2530.3,0.828629]
["bitfinex","ETHUSD",1729801626803,9.273073,2530.4,2530.3,0.828629]
["bitfinex","ETHUSD",1729801626968,12.51022246,2530.4,2530.3,0.828629]
["bitfinex","ETHUSD",1729801628969,3.95267,2530.0,2529.7,0.828629]
["bitfinex","ETHUSD",1729801629170,1.61857473,2529.9,2529.7,0.828629]
["bitfinex","ETHUSD",1729801629365,3.95248,2530.1,2529.7,2.19009066]
["bitfinex","ETHUSD",1729801629603,9.52331473,2530.2,2529.7,6.14312066]
["bitfinex","ETHUSD",1729801629804,5.57094473,2530.2,2529.7,6.14312066]
["bitfinex","ETHUSD",1729801630104,5.57094473,2530.2,2529.7,6.14204159]
["bitfinex","ETHUSD",1729801630307,1.61857473,2530.1,2529.7,6.14204159]
["bitfinex","ETHUSD",1729801630486,1.61857473,2530.1,2529.7,5.31449166]
["bitfinex","ETHUSD",1729801631195,5.57091473,2530.2,2529.7,5.31449166]
["bitfinex","ETHUSD",1729801631400,9.52325473,2530.2,2529.7,5.31449166]
["bitfinex","ETHUSD",1729801631799,1.61857473,2530.1,2529.7,5.31449166]
["bitfinex","ETHUSD",1729801632705,5.57098473,2530.1,2529.7,5.31449166]
["bitfinex","ETHUSD",1729801633801,5.57098473,2530.1,2529.7,6.55724927]
["bitfinex","ETHUSD",1729801634472,5.57098473,2530.1,2529.7,5.31449166]
["bitfinex","ETHUSD",1729801634667,1.61857473,2530.0,2529.7,5.31449166]
["bitfinex","ETHUSD",1729801635363,1.61857473,2530.0,2529.7,1.36146166]
["bitfinex","ETHUSD",1729801636167,1.61857473,2530.0,2529.7,2.60421927]
["bitfinex","ETHUSD",1729801636885,5.57114473,2530.0,2529.7,2.60421927]
["bitfinex","ETHUSD",1729801637403,5.57114473,2530.0,2529.7,1.36146166]
["bitfinex","ETHUSD",1729801638788,1.61857473,2529.9,2529.7,1.36146166]
["bitfinex","ETHUSD",1729801639507,1.61857473,2529.9,2529.7,0.759]
["bitfinex","ETHUSD",1729801640278,5.57114473,2530.0,2529.7,1.58703352]
["bitfinex","ETHUSD",1729801640608,5.57114473,2530.0,2529.7,0.759]
["bitfinex","ETHUSD",1729801641412,1.61857473,2530.0,2529.7,0.759]
["bitfinex","ETHUSD",1729801643980,4.68131416,2530.0,2529.7,0.759]
["bitfinex","ETHUSD",1729801644182,4.68131416,2530.0,2529.7,1.43729511]
["bitfinex","ETHUSD",1729801646215,0.72872416,2530.0,2529.7,1.43729511]
["bitfinex","ETHUSD",1729801646719,4.68130416,2530.0,2529.7,1.43729511]
["bitfinex","ETHUSD",1729801647087,0.72872416,2530.0,2529.7,1.43729511]
["bitfinex","ETHUSD",1729801647416,0.72872416,2530.0,2529.7,2.26532863]
["bitfinex","ETHUSD",1729801648004,0.72872416,2530.0,2529.7,1.43729511]
["bitfinex","ETHUSD",1729801648206,0.72872416,2530.0,2529.7,2.26532863]
["bitfinex","ETHUSD",1729801648510,4.68129416,2530.0,2529.8,0.62184286]
["bitfinex","ETHUSD",1729801648697,4.68129416,2530.0,2529.7,0.759]
["bitfinex","ETHUSD",1729801649286,3.95257,2530.0,2529.7,0.759]
["bitfinex","ETHUSD",1729801649491,5.57114473,2530.0,2529.7,1.58703352]
["bitfinex","ETHUSD",1729801649989,5.57114473,2530.0,2529.7,0.759]
["bitfinex","ETHUSD",1729801650399,1.61857473,2530.0,2529.7,0.759]
["bitfinex","ETHUSD",1729801650588,1.61857473,2530.0,2529.8,0.94932435]
["bitfinex","ETHUSD",1729801650919,0.7597,2530.4,2529.8,0.94932435]
["bitfinex","ETHUSD",1729801651089,1.61857473,2530.1,2529.9,0.758]
["bitfinex","ETHUSD",1729801652310,5.57099473,2530.1,2529.9,0.758]
["bitfinex","ETHUSD",1729801653400,5.57099473,2530.1,2529.7,0.82803352]
["bitfinex","ETHUSD",1729801653401,5.57113473,2530.0,2529.7,0.82803352]
["bitfinex","ETHUSD",1729801653828,3.95256,2530.0,2529.7,0.82803352]
["bitfinex","ETHUSD",1729801654119,5.57113473,2530.0,2529.7,0.82803352]
["bitfinex","ETHUSD",1729801654813,3.95256,2530.0,2529.7,0.82803352]
["bitfinex","ETHUSD",1729801655202,3.95256,2530.0,2529.8,0.82803352]
["bitfinex","ETHUSD",1729801656099,6.33069473,2530.1,2529.8,0.82803352]
["bitfinex","ETHUSD",1729801656419,10.28323473,2530.1,2529.8,0.82803352]
["bitfinex","ETHUSD",1729801657217,6.33069473,2530.1,2529.8,0.82803352]
["bitfinex","ETHUSD",1729801657422,10.28322473,2530.1,2529.8,0.82803352]
["bitfinex","ETHUSD",1729801658229,6.33069473,2530.1,2529.8,0.82803352]
["bitfinex","ETHUSD",1729801658684,10.28319473,2530.1,2529.8,0.82803352]
["bitfinex","ETHUSD",1729801659396,6.33069473,2530.1,2529.8,0.82803352]
["bitfinex","ETHUSD",1729801660727,4.71212,2530.1,2529.9,0.82803352]
["bitfinex","ETHUSD",1729801663334,4.71212,2530.1,2530.0,0.82803352]
["bitfinex","ETHUSD",1729801664040,3.82230828,2530.1,2530.0,0.82803352]
["bitfinex","ETHUSD",1729801664245,3.82230828,2530.1,2529.9,1.24275761]
["bitfinex","ETHUSD",1729801664609,3.06260828,2530.1,2530.0,0.8298671]
["bitfinex","ETHUSD",1729801664917,6.33049473,2530.3,2529.9,2.05985761]
["bitfinex","ETHUSD",1729801664918,3.95226,2530.2,2529.9,2.05985761]
["bitfinex","ETHUSD",1729801665121,3.95226,2530.2,2530.1,0.82985387]
["bitfinex","ETHUSD",1729801666543,3.95226,2530.2,2530.0,0.82985387]
["bitfinex","ETHUSD",1729801669442,3.95226,2530.2,2530.1,0.82985387]
["bitfinex","ETHUSD",1729801669734,6.33049473,2530.3,2530.1,0.82985387]
["bitfinex","ETHUSD",1729801669942,5.57051473,2530.4,2530.1,0.82985387]
["bitfinex","ETHUSD",1729801671143,1.61857473,2530.3,2530.1,0.82985387]
["bitfinex","ETHUSD",1729801672316,5.57068473,2530.3,2530.1,0.82985387]
["bitfinex","ETHUSD",1729801674473,1.61857473,2530.2,2530.1,0.82985387]
["bitfinex","ETHUSD",1729801675537,5.57082473,2530.2,2530.1,0.82985387]
["bitfinex","ETHUSD",1729801686149,6.82548855,2530.2,2530.1,0.82985387]
["bitfinex","ETHUSD",1729801686332,3.95241,2530.1,2530.0,0.82985387]
["bitfinex","ETHUSD",1729801686513,3.95256,2530.0,2529.9,1.24275761]
["bitfinex","ETHUSD",1729801691829,5.57113473,2530.0,2529.9,1.24275761]
["bitfinex","ETHUSD",1729801692355,5.57100473,2530.1,2529.9,1.24275761]
["bitfinex","ETHUSD",1729801692540,9.52350473,2530.1,2529.9,1.24275761]
["bitfinex","ETHUSD",1729801692917,3.95256,2530.0,2529.9,1.24275761]
["bitfinex","ETHUSD",1729801695250,5.57113473,2530.0,2529.9,1.24275761]
["bitfinex","ETHUSD",1729801695615,1.61857473,2530.1,2529.9,1.24275761]
["bitfinex","ETHUSD",1729801695819,5.57099473,2530.1,2529.9,1.24275761]
["bitfinex","ETHUSD",1729801698821,5.57099473,2530.1,2530.0,1.24275761]
["bitfinex","ETHUSD",1729801699771,5.57099473,2530.1,2530.0,0.83020469]
["bitfinex","ETHUSD",1729801699977,5.57099473,2530.1,2529.9,1.24275761]
["bitfinex","ETHUSD",1729801700136,5.57099473,2530.1,2530.0,0.83020459]
["bitfinex","ETHUSD",1729801700338,5.57099473,2530.1,2530.0,1.24275761]
["bitfinex","ETHUSD",1729801700747,5.57099473,2530.1,2529.9,1.24275761]
["bitfinex","ETHUSD",1729801703980,5.57113473,2530.0,2529.9,1.24275761]
["bitfinex","ETHUSD",1729801704163,3.95272,2529.9,2529.8,1.24275761]
["bitfinex","ETHUSD",1729801704474,5.57129473,2529.9,2529.8,1.24275761]
["bitfinex","ETHUSD",1729801705565,5.57129473,2529.9,2529.7,1.24275761]
["bitfinex","ETHUSD",1729801706251,5.57129473,2529.9,2529.8,1.24275761]
["bitfinex","ETHUSD",1729801706548,5.57129473,2529.9,2529.7,1.24275761]
["bitfinex","ETHUSD",1729801707380,5.57129473,2529.9,2529.8,0.82994107]
["bitfinex","ETHUSD",1729801707593,5.57129473,2529.9,2529.7,1.24275761]
["bitfinex","ETHUSD",1729801707753,5.57129473,2529.9,2529.8,0.82993602]
["bitfinex","ETHUSD",1729801707952,5.57129473,2529.9,2529.8,0.82993756]
["bitfinex","ETHUSD",1729801709953,7.38620995,2529.9,2529.8,0.82993756]
["bitfinex","ETHUSD",1729801710157,0.7597,2529.7,2529.4,0.82993756]
["bitfinex","ETHUSD",1729801710377,3.9535,2529.4,2529.3,0.82993756]
["bitfinex","ETHUSD",1729801710576,8.66598,2529.7,2529.3,0.82993756]
["bitfinex","ETHUSD",1729801710779,1.61857473,2529.5,2529.3,1.58243756]
["bitfinex","ETHUSD",1729801710963,1.61857473,2529.5,2529.4,0.82993756]
["bitfinex","ETHUSD",1729801712579,1.61857473,2529.5,2529.3,1.58243756]
["bitfinex","ETHUSD",1729801712764,1.61857473,2529.4,2529.3,1.58243756]
["bitfinex","ETHUSD",1729801713174,1.61857473,2529.5,2529.3,1.58243756]
["bitfinex","ETHUSD",1729801713783,1.61857473,2529.5,2529.4,0.82993756]
["bitfinex","ETHUSD",1729801714286,1.61857473,2529.5,2529.3,1.58243756]
["bitfinex","ETHUSD",1729801714995,3.9532,2529.6,2529.3,1.58243756]
["bitfinex","ETHUSD",1729801715173,1.61857473,2529.5,2529.3,1.58243756]
["bitfinex","ETHUSD",1729801716594,1.61857473,2529.5,2529.3,0.7525]
["bitfinex","ETHUSD",1729801720977,1.61857473,2529.7,2529.3,5.53602756]
["bitfinex","ETHUSD",1729801721189,1.61857473,2529.6,2529.3,6.94925575]
["bitfinex","ETHUSD",1729801721498,4.7125,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1729801721499,1.61857473,2529.7,2529.4,3.95342]
["bitfinex","ETHUSD",1729801721998,1.61857473,2529.8,2529.6,0.7641]
["bitfinex","ETHUSD",1729801722186,1.61857473,2529.7,2529.6,0.7641]
["bitfinex","ETHUSD",1729801722386,1.61857473,2529.7,2529.6,0.25896874]
["bitfinex","ETHUSD",1729801724067,1.61857473,2529.7,2529.4,3.95342]
["bitfinex","ETHUSD",1729801724290,1.61857473,2529.6,2529.4,3.95342]
["bitfinex","ETHUSD",1729801724480,1.61857473,2529.7,2529.4,3.95342]
["bitfinex","ETHUSD",1729801725502,1.61857473,2529.7,2529.4,4.72322]
["bitfinex","ETHUSD",1729801726077,1.61857473,2529.7,2529.4,0.7698]
["bitfinex","ETHUSD",1729801727305,1.61857473,2529.5,2529.3,0.82993756]
["bitfinex","ETHUSD",1729801727504,1.61857473,2529.6,2529.3,0.82993756]
["bitfinex","ETHUSD",1729801730505,1.61857473,2529.7,2529.4,0.8135]
["bitfinex","ETHUSD",1729801731300,5.57160473,2529.7,2529.4,0.8135]
["bitfinex","ETHUSD",1729801731804,5.57160473,2529.7,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801731805,4.77872,2529.5,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801731972,1.61857473,2529.4,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801732404,5.57209473,2529.4,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801733903,1.61857473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801734405,5.57208473,2529.4,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801735213,1.61857473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801736118,5.57223473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801736476,1.61857473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801744528,0.7978,2530.0,2529.3,0.754]
["bitfinex","ETHUSD",1729801744732,1.61857473,2529.7,2529.3,4.70758]
["bitfinex","ETHUSD",1729801745029,3.95296,2529.8,2529.3,5.53751756]
["bitfinex","ETHUSD",1729801745209,0.395296,2529.7,2529.3,5.53751756]
["bitfinex","ETHUSD",1729801745926,1.61857473,2529.6,2529.3,5.53751756]
["bitfinex","ETHUSD",1729801750199,1.61857473,2529.6,2529.4,0.82993756]
["bitfinex","ETHUSD",1729801750926,1.61857473,2529.5,2529.4,0.82993756]
["bitfinex","ETHUSD",1729801753798,5.57183473,2529.6,2529.4,0.82993756]
["bitfinex","ETHUSD",1729801755226,1.61857473,2529.5,2529.4,0.82993756]
["bitfinex","ETHUSD",1729801755831,1.61857473,2529.6,2529.4,0.82993756]
["bitfinex","ETHUSD",1729801758414,5.8530218,2529.6,2529.4,0.82993756]
["bitfinex","ETHUSD",1729801758723,1.8997418,2529.6,2529.4,0.82993756]
["bitfinex","ETHUSD",1729801759723,5.8529418,2529.6,2529.4,0.82993756]
["bitfinex","ETHUSD",1729801761509,1.8997418,2529.6,2529.4,0.82993756]
["bitfinex","ETHUSD",1729801762137,5.8529618,2529.6,2529.4,0.82993756]
["bitfinex","ETHUSD",1729801766641,5.57179473,2529.6,2529.4,0.82993756]
["bitfinex","ETHUSD",1729801770448,5.57179473,2529.6,2529.5,0.82993756]
["bitfinex","ETHUSD",1729801770811,5.57179473,2529.6,2529.4,0.82993756]
["bitfinex","ETHUSD",1729801771542,5.57179473,2529.6,2529.5,0.82993756]
["bitfinex","ETHUSD",1729801775331,7.19036946,2529.6,2529.4,0.82993756]
["bitfinex","ETHUSD",1729801775532,7.19036946,2529.6,2529.3,1.24275761]
["bitfinex","ETHUSD",1729801775533,6.6041972,2529.5,2529.3,0.82993756]
["bitfinex","ETHUSD",1729801775762,3.95366,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801775948,5.57223473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801776152,6.31489545,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801777274,7.14419545,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801778773,0.74266072,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801778980,1.61857473,2529.4,2529.2,0.8934819]
["bitfinex","ETHUSD",1729801779335,1.61857473,2529.4,2529.2,1.72341946]
["bitfinex","ETHUSD",1729801780968,1.61857473,2529.5,2529.2,1.72341946]
["bitfinex","ETHUSD",1729801781276,1.61857473,2529.5,2529.3,0.82993756]
["bitfinex","ETHUSD",1729801781435,1.61857473,2529.4,2529.3,0.82993756]
["bitfinex","ETHUSD",1729801782733,1.61857473,2529.5,2529.3,0.82993756]
["bitfinex","ETHUSD",1729801782962,5.57192473,2529.5,2529.3,0.82993756]
["bitfinex","ETHUSD",1729801784537,1.61857473,2529.5,2529.3,0.82993756]
["bitfinex","ETHUSD",1729801785449,1.61857473,2529.4,2529.3,0.82993756]
["bitfinex","ETHUSD",1729801788245,5.89594968,2529.4,2529.2,0.95411946]
["bitfinex","ETHUSD",1729801788566,1.61857473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801789645,1.61857473,2529.3,2529.2,0.95411946]
["bitfinex","ETHUSD",1729801790038,1.61857473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801792178,1.61857473,2529.4,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801792983,1.61857473,2529.5,2529.3,0.8226]
["bitfinex","ETHUSD",1729801793685,1.61857473,2529.4,2529.3,0.8226]
["bitfinex","ETHUSD",1729801794047,1.61857473,2529.5,2529.3,0.8226]
["bitfinex","ETHUSD",1729801794647,1.61857473,2529.4,2529.3,0.8226]
["bitfinex","ETHUSD",1729801796194,1.61857473,2529.5,2529.3,0.8226]
["bitfinex","ETHUSD",1729801796753,1.61857473,2529.4,2529.3,0.8226]
["bitfinex","ETHUSD",1729801796952,1.61857473,2529.5,2529.3,0.8226]
["bitfinex","ETHUSD",1729801797787,1.61857473,2529.4,2529.2,1.77671946]
["bitfinex","ETHUSD",1729801797989,4.75963,2529.7,2529.2,1.77671946]
["bitfinex","ETHUSD",1729801797990,1.61857473,2529.3,2529.2,1.77671946]
["bitfinex","ETHUSD",1729801798285,1.61857473,2529.4,2529.2,1.77671946]
["bitfinex","ETHUSD",1729801800456,1.61857473,2529.4,2529.2,5.73051946]
["bitfinex","ETHUSD",1729801801079,1.61857473,2529.4,2529.2,1.77671946]
["bitfinex","ETHUSD",1729801802052,8.71278,2529.7,2529.2,5.73050946]
["bitfinex","ETHUSD",1729801802256,3.95287,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1729801802477,1.61857473,2529.6,2529.4,1.62583756]
["bitfinex","ETHUSD",1729801802653,1.61857473,2529.6,2529.5,0.82993756]
["bitfinex","ETHUSD",1729801802985,1.61857473,2529.6,2529.4,2.03865761]
["bitfinex","ETHUSD",1729801802986,1.61857473,2529.6,2529.4,0.82993756]
["bitfinex","ETHUSD",1729801803187,5.68369147,2529.6,2529.3,0.82993756]
["bitfinex","ETHUSD",1729801803364,4.73123,2529.6,2529.4,0.82993756]
["bitfinex","ETHUSD",1729801803692,1.61857473,2529.5,2529.4,0.82993756]
["bitfinex","ETHUSD",1729801804052,5.57192473,2529.5,2529.2,0.95411946]
["bitfinex","ETHUSD",1729801804421,1.61857473,2529.4,2529.2,0.95411946]
["bitfinex","ETHUSD",1729801804876,1.61857473,2529.4,2529.3,0.82993756]
["bitfinex","ETHUSD",1729801805081,1.61857473,2529.4,2529.2,0.95411946]
["bitfinex","ETHUSD",1729801808481,1.61857473,2529.3,2529.2,0.95411946]
["bitfinex","ETHUSD",1729801809597,6.34073473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801809798,7.2932812,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801810380,6.5247812,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801810695,7.3172812,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801813487,5.69870647,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801813696,6.5247812,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801827232,9.5247812,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801847063,7.90620647,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801847358,8.57223473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801856747,5.57223473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801869596,5.57223473,2529.3,2529.2,0.9029819]
["bitfinex","ETHUSD",1729801879181,3.95328,2529.6,2529.2,0.9029819]
["bitfinex","ETHUSD",1729801879391,5.57192473,2529.5,2529.4,0.7968]
["bitfinex","ETHUSD",1729801879908,3.95366,2529.3,2529.2,0.9209819]
["bitfinex","ETHUSD",1729801880530,3.95366,2529.3,2529.2,1.75062168]
["bitfinex","ETHUSD",1729801884219,5.57208473,2529.4,2529.2,1.75062168]
["bitfinex","ETHUSD",1729801884394,9.52567473,2529.4,2529.2,0.9209819]
["bitfinex","ETHUSD",1729801884727,5.57208473,2529.4,2529.2,0.9209819]
["bitfinex","ETHUSD",1729801885227,3.95366,2529.3,2529.2,0.9209819]
["bitfinex","ETHUSD",1729801885588,5.57208473,2529.4,2529.2,0.9209819]
["bitfinex","ETHUSD",1729801887857,3.95351,2529.4,2529.2,0.9209819]
["bitfinex","ETHUSD",1729801891956,3.9533,2529.6,2529.2,1.22049004]
["bitfinex","ETHUSD",1729801892160,7.90598,2529.8,2529.4,0.8216]
["bitfinex","ETHUSD",1729801892362,9.52455473,2529.8,2529.4,0.8216]
["bitfinex","ETHUSD",1729801892655,3.95304,2529.7,2529.4,0.8216]
["bitfinex","ETHUSD",1729801892863,3.95304,2529.7,2529.6,0.8216]
["bitfinex","ETHUSD",1729801893034,4.61857473,2529.9,2529.6,0.8216]
["bitfinex","ETHUSD",1729801893429,3.95276,2529.9,2529.6,0.8216]
["bitfinex","ETHUSD",1729801893764,5.57133473,2529.9,2529.6,0.8216]
["bitfinex","ETHUSD",1729801894067,3.95276,2529.9,2529.6,0.8216]
["bitfinex","ETHUSD",1729801894383,5.57133473,2529.9,2529.6,0.8216]
["bitfinex","ETHUSD",1729801894936,3.95276,2529.9,2529.6,0.8216]
["bitfinex","ETHUSD",1729801895876,5.57133473,2529.9,2529.6,0.8216]
["bitfinex","ETHUSD",1729801896174,3.95276,2529.9,2529.6,0.8216]
["bitfinex","ETHUSD",1729801897661,5.57133473,2529.9,2529.6,0.8216]
["bitfinex","ETHUSD",1729801898085,3.95276,2529.9,2529.6,0.8216]
["bitfinex","ETHUSD",1729801898267,5.57133473,2529.9,2529.6,1.55182863]
["bitfinex","ETHUSD",1729801899880,9.52391473,2530.0,2529.6,1.55182863]
["bitfinex","ETHUSD",1729801900379,5.57131473,2529.9,2529.6,1.55182863]
["bitfinex","ETHUSD",1729801900554,3.95237,2530.2,2529.7,0.8149]
["bitfinex","ETHUSD",1729801900751,1.61857473,2530.1,2529.8,0.8149]
["bitfinex","ETHUSD",1729801900951,3.95237,2530.2,2529.8,0.8149]
["bitfinex","ETHUSD",1729801901278,5.57100473,2530.1,2529.8,0.8149]
["bitfinex","ETHUSD",1729801901481,5.57100473,2530.1,2529.8,1.60846579]
["bitfinex","ETHUSD",1729801901780,5.57114473,2530.0,2529.8,1.60846579]
["bitfinex","ETHUSD",1729801902276,1.61857473,2530.0,2529.8,1.60846579]
["bitfinex","ETHUSD",1729801902782,3.95241,2530.1,2529.8,1.60846579]
["bitfinex","ETHUSD",1729801903086,5.57098473,2530.1,2529.8,1.60846579]
["bitfinex","ETHUSD",1729801904344,1.61857473,2530.2,2529.8,1.60846579]
["bitfinex","ETHUSD",1729801904848,5.57084473,2530.2,2529.8,1.60846579]
["bitfinex","ETHUSD",1729801905277,3.95217,2530.3,2530.0,0.8229]
["bitfinex","ETHUSD",1729801905278,5.57074473,2530.3,2530.0,0.8229]
["bitfinex","ETHUSD",1729801905451,1.61857473,2530.2,2530.0,0.8229]
["bitfinex","ETHUSD",1729801905690,1.61857473,2530.1,2530.0,0.8229]
["bitfinex","ETHUSD",1729801905973,5.57088473,2530.2,2530.0,0.8229]
["bitfinex","ETHUSD",1729801906999,1.61857473,2530.2,2530.0,0.8229]
["bitfinex","ETHUSD",1729801907203,3.95189,2530.5,2530.1,0.7663]
["bitfinex","ETHUSD",1729801907408,3.95119,2530.9,2530.3,1.61857473]
["bitfinex","ETHUSD",1729801907699,3.95119,2530.9,2530.1,0.07904494]
["bitfinex","ETHUSD",1729801907700,1.61857473,2530.6,2530.4,0.7663]
["bitfinex","ETHUSD",1729801908209,3.95158,2530.7,2530.4,0.7663]
["bitfinex","ETHUSD",1729801908374,3.95136,2530.8,2530.4,0.7663]
["bitfinex","ETHUSD",1729801908766,3.95136,2530.8,2530.4,1.64126537]
["bitfinex","ETHUSD",1729801909095,1.61857473,2530.7,2530.4,1.64126537]
["bitfinex","ETHUSD",1729801909302,1.61857473,2530.5,2530.4,0.7663]
["bitfinex","ETHUSD",1729801909707,1.61857473,2530.6,2530.4,0.7663]
["bitfinex","ETHUSD",1729801915070,3.95136,2530.8,2530.4,0.7663]
["bitfinex","ETHUSD",1729801915277,1.61857473,2530.7,2530.4,0.7663]
["bitfinex","ETHUSD",1729801920220,1.61857473,2530.5,2530.4,0.7663]
["bitfinex","ETHUSD",1729801920382,3.95211,2530.3,2530.0,0.8036]
["bitfinex","ETHUSD",1729801920577,1.61857473,2530.1,2530.0,0.8036]
["bitfinex","ETHUSD",1729801920790,5.57082473,2530.2,2530.0,0.8036]
["bitfinex","ETHUSD",1729801922194,1.61857473,2530.2,2530.0,0.8036]
["bitfinex","ETHUSD",1729801922410,5.57068473,2530.3,2530.0,0.8036]
["bitfinex","ETHUSD",1729801922903,1.61857473,2530.2,2530.0,0.8036]
["bitfinex","ETHUSD",1729801923415,3.95211,2530.3,2530.0,0.8036]
["bitfinex","ETHUSD",1729801923584,1.61857473,2530.2,2530.0,0.8036]
["bitfinex","ETHUSD",1729801924423,5.57068473,2530.3,2530.0,0.8036]
["bitfinex","ETHUSD",1729801926016,5.57086473,2530.2,2530.0,0.8036]
["bitfinex","ETHUSD",1729801926338,5.57091473,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1729801926539,1.61857473,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1729801926751,1.61857473,2529.9,2529.6,0.7636]
["bitfinex","ETHUSD",1729801926910,5.57114473,2530.0,2529.6,0.7636]
["bitfinex","ETHUSD",1729801927110,1.61857473,2530.1,2529.6,4.7167]
["bitfinex","ETHUSD",1729801927416,5.57098473,2530.1,2529.6,4.7167]
["bitfinex","ETHUSD",1729801927612,3.95273,2529.9,2529.6,0.7636]
["bitfinex","ETHUSD",1729801927837,5.57130473,2529.9,2529.6,0.7636]
["bitfinex","ETHUSD",1729801930844,3.95273,2529.9,2529.6,0.7636]
["bitfinex","ETHUSD",1729801933823,1.61857473,2530.0,2529.6,0.7636]
["bitfinex","ETHUSD",1729801934025,3.95274,2529.9,2529.6,0.7636]
["bitfinex","ETHUSD",1729801945292,3.95274,2529.9,2529.6,1.60455742]
["bitfinex","ETHUSD",1729801945994,1.61857473,2530.0,2529.6,1.60455742]
["bitfinex","ETHUSD",1729801946212,3.95265,2530.0,2529.6,1.60455742]
["bitfinex","ETHUSD",1729801946484,3.95265,2530.0,2529.6,5.55774742]
["bitfinex","ETHUSD",1729801946691,1.61857473,2529.7,2529.5,0.82963978]
["bitfinex","ETHUSD",1729801946851,3.95272,2529.9,2529.4,4.74509]
["bitfinex","ETHUSD",1729801947051,3.95288,2529.8,2529.4,0.7916]
["bitfinex","ETHUSD",1729801947787,5.57129473,2529.9,2529.4,4.7451]
["bitfinex","ETHUSD",1729801947958,9.52414473,2529.9,2529.4,5.99665061]
["bitfinex","ETHUSD",1729801948286,5.57129473,2529.9,2529.4,5.99665061]
["bitfinex","ETHUSD",1729801948854,5.57129473,2529.9,2529.4,6.82629039]
["bitfinex","ETHUSD",1729801949592,3.95272,2529.9,2529.5,3.95333]
["bitfinex","ETHUSD",1729801953695,3.95272,2529.9,2529.4,2.12221206]
["bitfinex","ETHUSD",1729801953887,3.95272,2529.9,2529.5,0.7616468]
["bitfinex","ETHUSD",1729801955701,5.57129473,2529.9,2529.5,0.7616468]
["bitfinex","ETHUSD",1729801956269,3.95272,2529.9,2529.5,0.7616468]
["bitfinex","ETHUSD",1729801958395,5.57129473,2529.9,2529.5,0.7616468]
["bitfinex","ETHUSD",1729801959100,9.52413473,2529.9,2529.5,0.7616468]
["bitfinex","ETHUSD",1729801961776,3.95272,2529.9,2529.5,0.7616468]
["bitfinex","ETHUSD",1729801962399,3.95293,2529.8,2529.5,1.59128658]
["bitfinex","ETHUSD",1729801962595,5.57176473,2529.6,2529.4,1.62123978]
["bitfinex","ETHUSD",1729801962797,3.9535,2529.4,2529.2,0.95382168]
["bitfinex","ETHUSD",1729801963004,1.61857473,2529.4,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801964612,5.57209473,2529.4,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801966427,3.95366,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801966631,5.57223473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801968027,6.36963473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801968190,9.36963473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801970749,3.95366,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801970906,5.57223473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801971660,1.61857473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801971939,0.7956,2529.6,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801971940,5.57202473,2529.5,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801972105,1.61857473,2529.4,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801972306,5.57209473,2529.4,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801972502,1.61857473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801973310,5.57209473,2529.4,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801973937,3.95336,2529.5,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801974116,5.57193473,2529.5,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801974321,1.61857473,2529.4,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801974842,5.57212473,2529.4,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801975214,3.95355,2529.4,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801975834,5.57212473,2529.4,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801976241,3.95355,2529.4,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801976854,5.57212473,2529.4,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801977348,3.95355,2529.4,2529.2,0.1241819]
["bitfinex","ETHUSD",1729801977751,3.95321,2529.6,2529.3,0.774]
["bitfinex","ETHUSD",1729801977969,3.95323,2529.6,2529.4,0.25167566]
["bitfinex","ETHUSD",1729801978118,3.95323,2529.6,2529.3,0.85306577]
["bitfinex","ETHUSD",1729801978734,3.95304,2529.7,2529.3,4.80671577]
["bitfinex","ETHUSD",1729801978935,5.57146473,2529.8,2529.4,0.774]
["bitfinex","ETHUSD",1729801979133,3.95289,2529.8,2529.4,0.85306133]
["bitfinex","ETHUSD",1729801979326,5.57146473,2529.8,2529.4,0.85306133]
["bitfinex","ETHUSD",1729801979533,3.95289,2529.8,2529.5,0.7854]
["bitfinex","ETHUSD",1729801979732,5.57129473,2529.9,2529.5,0.7854]
["bitfinex","ETHUSD",1729801980018,3.95272,2529.9,2529.5,0.7854]
["bitfinex","ETHUSD",1729801980219,5.57129473,2529.9,2529.6,0.64364861]
["bitfinex","ETHUSD",1729801980421,1.61857473,2530.0,2529.7,0.7854]
["bitfinex","ETHUSD",1729801980640,5.57115473,2530.0,2529.7,0.7854]
["bitfinex","ETHUSD",1729801984359,5.57109473,2530.1,2529.7,0.7854]
["bitfinex","ETHUSD",1729801984559,3.95252,2530.1,2529.7,6.35697473]
["bitfinex","ETHUSD",1729801984775,5.57109473,2530.1,2529.8,1.10328476]
["bitfinex","ETHUSD",1729801985937,5.57107473,2530.1,2529.8,1.10328476]
["bitfinex","ETHUSD",1729801986141,9.52359473,2530.1,2529.7,0.86445052]
["bitfinex","ETHUSD",1729801986330,5.57107473,2530.1,2529.7,0.86445052]
["bitfinex","ETHUSD",1729801987422,1.61857473,2530.1,2529.7,4.81739052]
["bitfinex","ETHUSD",1729801987625,4.77473,2530.6,2530.0,0.8101]
["bitfinex","ETHUSD",1729801987861,3.95208,2530.4,2530.0,0.88914242]
["bitfinex","ETHUSD",1729801988167,3.95208,2530.4,2530.1,0.8101]
["bitfinex","ETHUSD",1729801988405,9.52268473,2530.4,2530.1,0.8101]
["bitfinex","ETHUSD",1729801988682,5.57060473,2530.4,2530.1,0.8101]
["bitfinex","ETHUSD",1729801988885,9.52265473,2530.4,2530.1,0.8101]
["bitfinex","ETHUSD",1729801989097,5.57060473,2530.4,2530.1,0.8101]
["bitfinex","ETHUSD",1729801989564,5.57075473,2530.3,2530.1,0.8101]
["bitfinex","ETHUSD",1729801990472,1.61857473,2530.3,2530.1,0.8101]
["bitfinex","ETHUSD",1729801991048,5.57069473,2530.3,2530.1,0.8101]
["bitfinex","ETHUSD",1729801991489,3.95212,2530.3,2530.1,0.8101]
["bitfinex","ETHUSD",1729801991852,1.61857473,2530.5,2530.1,4.7624]
["bitfinex","ETHUSD",1729801992169,5.56994473,2530.8,2530.3,4.70879]
["bitfinex","ETHUSD",1729801992370,5.57012473,2530.7,2530.3,0.7568]
["bitfinex","ETHUSD",1729801992575,1.61857473,2530.6,2530.3,0.7568]
["bitfinex","ETHUSD",1729801994852,1.61857473,2530.5,2530.3,0.7568]
["bitfinex","ETHUSD",1729801995192,5.57051473,2530.4,2530.0,0.8067]
["bitfinex","ETHUSD",1729801995483,0.8032,2530.6,2530.0,0.8067]
["bitfinex","ETHUSD",1729801995484,1.61857473,2530.2,2530.0,0.8067]
["bitfinex","ETHUSD",1729801995886,5.57067473,2530.3,2530.0,0.8067]
["bitfinex","ETHUSD",1729801996264,1.61857473,2530.2,2530.0,0.8067]
["bitfinex","ETHUSD",1729801997086,1.61857473,2530.1,2530.0,0.8067]
["bitfinex","ETHUSD",1729801997619,1.61857473,2530.1,2529.8,1.58483978]
["bitfinex","ETHUSD",1729801997900,5.57084473,2530.2,2529.8,0.7552]
["bitfinex","ETHUSD",1729801998068,1.61857473,2530.1,2529.8,0.7552]
["bitfinex","ETHUSD",1729801999171,0.72887033,2530.1,2529.8,0.7552]
["bitfinex","ETHUSD",1729802000998,1.61857473,2530.0,2529.8,0.7552]
["bitfinex","ETHUSD",1729802001288,1.61857473,2530.0,2529.6,4.76589]
["bitfinex","ETHUSD",1729802001289,1.61857473,2529.9,2529.6,4.76589]
["bitfinex","ETHUSD",1729802001486,1.61857473,2529.9,2529.6,5.937814]
["bitfinex","ETHUSD",1729802001851,1.61857473,2530.0,2529.6,5.937814]
["bitfinex","ETHUSD",1729802002251,1.61857473,2530.0,2529.6,9.891004]
["bitfinex","ETHUSD",1729802002493,1.61857473,2530.0,2529.6,5.937814]
["bitfinex","ETHUSD",1729802002656,1.61857473,2530.0,2529.6,9.890914]
["bitfinex","ETHUSD",1729802002857,1.61857473,2530.0,2529.6,5.937724]
["bitfinex","ETHUSD",1729802003095,1.61857473,2529.9,2529.6,5.937724]
["bitfinex","ETHUSD",1729802003294,5.57116473,2530.0,2529.6,5.937724]
["bitfinex","ETHUSD",1729802003505,1.61857473,2530.0,2529.6,5.937724]
["bitfinex","ETHUSD",1729802004008,5.57108473,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1729802004309,5.57108473,2530.1,2529.7,4.79430341]
["bitfinex","ETHUSD",1729802004675,1.61857473,2530.0,2529.7,0.84127341]
["bitfinex","ETHUSD",1729802005784,5.57108473,2530.1,2529.7,4.79426341]
["bitfinex","ETHUSD",1729802005982,1.61857473,2530.1,2529.7,4.79426341]
["bitfinex","ETHUSD",1729802006292,5.57078473,2530.3,2529.8,8.68052]
["bitfinex","ETHUSD",1729802006606,5.57078473,2530.3,2529.9,1.20098851]
["bitfinex","ETHUSD",1729802006901,5.57093473,2530.2,2529.9,1.12194189]
["bitfinex","ETHUSD",1729802007124,5.57099473,2530.1,2529.8,0.775]
["bitfinex","ETHUSD",1729802007902,3.95242,2530.1,2529.8,0.775]
["bitfinex","ETHUSD",1729802008107,1.61857473,2530.1,2529.8,0.775]
["bitfinex","ETHUSD",1729802008480,5.57105473,2530.1,2529.8,0.775]
["bitfinex","ETHUSD",1729802009986,1.61857473,2529.9,2529.8,0.775]
["bitfinex","ETHUSD",1729802010183,1.61857473,2529.9,2529.6,0.7876]
["bitfinex","ETHUSD",1729802010383,5.57117473,2530.0,2529.6,0.7876]
["bitfinex","ETHUSD",1729802011019,5.57137473,2529.9,2529.6,0.7876]
["bitfinex","ETHUSD",1729802011210,5.57137473,2529.9,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802011920,5.57117473,2530.0,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802012252,1.61857473,2529.9,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802012535,5.57137473,2529.9,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802012738,3.9528,2529.9,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802013104,5.57137473,2529.9,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802013300,3.9528,2529.9,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802016347,3.95288,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802018671,5.57145473,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802018872,6.6034842,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802022263,9.6034842,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802022510,12.03015893,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802022804,10.4115842,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802024761,12.03015893,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802024962,12.04015893,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802027703,12.03015893,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802027996,10.4115842,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802028216,8.57145473,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802033174,6.95288,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802033377,8.57145473,2529.8,2529.7,1.14577922]
["bitfinex","ETHUSD",1729802035563,8.57145473,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802035768,9.8238742,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802036884,11.44244893,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802037219,12.20484893,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802048602,12.82386069,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802055625,12.84386069,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802059851,12.22484893,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802060051,8.98769947,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802060253,12.22484893,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802061752,8.96769947,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802061966,6.95288,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802062251,8.57145473,2529.8,2529.7,1.14337922]
["bitfinex","ETHUSD",1729802071562,10.97662946,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802071865,10.19002946,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802072038,11.68123641,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802073762,11.68123641,2529.8,2529.7,1.15867922]
["bitfinex","ETHUSD",1729802073763,6.95288,2529.8,2529.7,1.15867922]
["bitfinex","ETHUSD",1729802073968,8.57145473,2529.8,2529.7,1.15867922]
["bitfinex","ETHUSD",1729802076174,10.19002946,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802080840,8.57145473,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802081040,6.95288,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802081237,12.23014893,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802092994,9.8238742,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802093357,11.44244893,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802096013,8.20529947,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802096170,6.95288,2529.8,2529.7,1.15717922]
["bitfinex","ETHUSD",1729802096528,8.57145473,2529.8,2529.7,1.15717922]
["bitfinex","ETHUSD",1729802097326,6.95288,2529.8,2529.7,1.15717922]
["bitfinex","ETHUSD",1729802097480,5.57145473,2529.8,2529.7,1.15717922]
["bitfinex","ETHUSD",1729802100580,3.9527,2530.0,2529.7,1.15717922]
["bitfinex","ETHUSD",1729802100775,5.57129473,2529.9,2529.8,0.7935]
["bitfinex","ETHUSD",1729802105716,5.57129473,2529.9,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802105717,3.95288,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802105944,5.57145473,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802108225,3.95288,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802108425,5.57145473,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802114454,7.0021502,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802118347,8.62072493,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802120366,11.62072493,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802120864,12.39632493,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802122528,13.01537513,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802128174,12.39632493,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802132265,12.50179219,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802133546,13.12083479,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802136181,13.13083479,2529.8,2529.7,0.36367922]
["bitfinex","ETHUSD",1729802136488,13.13083479,2529.8,2529.7,9.22e-06]
["bitfinex","ETHUSD",1729802136489,13.68083479,2529.8,2529.7,9.22e-06]
["bitfinex","ETHUSD",1729802138601,13.69083479,2529.8,2529.7,9.22e-06]
["bitfinex","ETHUSD",1729802138773,14.10195695,2529.8,2529.7,9.22e-06]
["bitfinex","ETHUSD",1729802145558,6.95366,2529.3,2529.2,0.9064819]
["bitfinex","ETHUSD",1729802145764,9.66295373,2529.3,2529.2,0.9064819]
["bitfinex","ETHUSD",1729802145960,9.76424619,2529.3,2529.2,0.9064819]
["bitfinex","ETHUSD",1729802155902,9.76424619,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802159211,8.14567146,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802159578,9.76424619,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802163326,7.05495246,2529.3,2529.2,0.8987819]
["bitfinex","ETHUSD",1729802163621,8.67352719,2529.3,2529.2,0.8987819]
["bitfinex","ETHUSD",1729802163913,5.67352719,2529.3,2529.2,0.8987819]
["bitfinex","ETHUSD",1729802164895,4.05495246,2529.3,2529.2,0.8987819]
["bitfinex","ETHUSD",1729802165332,5.67352719,2529.3,2529.2,0.8987819]
["bitfinex","ETHUSD",1729802168000,5.67352719,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802168001,6.63622991,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802170899,9.63622991,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802190536,8.01765518,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802190877,8.67352719,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802207811,9.29263767,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802217534,8.67352719,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802254079,7.05495246,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802254273,8.67352719,2529.3,2529.2,0.9492819]
["bitfinex","ETHUSD",1729802257206,8.67352719,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802257367,9.93622991,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802258587,8.31765518,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802258909,9.93622991,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802261410,8.67352719,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802281638,7.05495246,2529.3,2529.2,0.8770819]
["bitfinex","ETHUSD",1729802281856,5.67352719,2529.3,2529.2,0.8770819]
["bitfinex","ETHUSD",1729802284855,4.05495246,2529.3,2529.2,0.8770819]
["bitfinex","ETHUSD",1729802285056,0.10129246,2529.3,2529.2,0.8770819]
["bitfinex","ETHUSD",1729802285257,0.10129246,2529.3,2529.2,2.00309532]
["bitfinex","ETHUSD",1729802285424,4.05495246,2529.3,2529.2,1.17245114]
["bitfinex","ETHUSD",1729802286022,0.10129246,2529.3,2529.2,1.17245114]
["bitfinex","ETHUSD",1729802286657,1.71986719,2529.3,2529.2,1.17245114]
["bitfinex","ETHUSD",1729802286869,0.10129246,2529.3,2529.2,1.17245114]
["bitfinex","ETHUSD",1729802287940,5.67352719,2529.3,2529.2,1.17245114]
["bitfinex","ETHUSD",1729802288240,4.05495246,2529.3,2529.2,1.17245114]
["bitfinex","ETHUSD",1729802288566,4.05495246,2529.3,2529.2,0.8770819]
["bitfinex","ETHUSD",1729802288884,5.67352719,2529.3,2529.2,0.8770819]
["bitfinex","ETHUSD",1729802290266,0.10129246,2529.3,2529.2,0.9561531]
["bitfinex","ETHUSD",1729802290449,0.10129246,2529.3,2529.2,6.52853783]
["bitfinex","ETHUSD",1729802290649,5.57177473,2529.6,2529.3,0.7847]
["bitfinex","ETHUSD",1729802290851,1.61857473,2529.5,2529.4,1.05203013]
["bitfinex","ETHUSD",1729802291157,1.61857473,2529.5,2529.4,0.22319421]
["bitfinex","ETHUSD",1729802291456,5.57192473,2529.5,2529.4,1.00789421]
["bitfinex","ETHUSD",1729802291661,5.57192473,2529.5,2529.4,0.7847]
["bitfinex","ETHUSD",1729802293064,3.95366,2529.3,2529.2,0.9088819]
["bitfinex","ETHUSD",1729802293228,5.65555473,2529.3,2529.2,0.9088819]
["bitfinex","ETHUSD",1729802294567,5.65555473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802298469,10.0868182,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802301766,12.45559293,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802302088,10.8370182,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802302284,10.0868182,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802311890,8.46824347,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802312060,8.65555473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802315062,7.03698,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802315266,8.65555473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802315868,7.03698,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802316070,5.65555473,2529.3,2529.2,0.9521819]
["bitfinex","ETHUSD",1729802319006,1.70189473,2529.3,2529.2,0.9521819]
["bitfinex","ETHUSD",1729802319688,5.65555473,2529.3,2529.2,0.9521819]
["bitfinex","ETHUSD",1729802323185,5.65555473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802344156,9.42555473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802344350,10.3864632,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802354274,9.42555473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802371387,7.80698,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802371593,9.42555473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802379221,7.03698,2529.3,2529.2,0.8874819]
["bitfinex","ETHUSD",1729802379406,5.65555473,2529.3,2529.2,0.8874819]
["bitfinex","ETHUSD",1729802383128,5.65555473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802383288,6.6933532,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802383489,9.6933532,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802385219,10.5171532,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802393436,9.6933532,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802393637,8.65555473,2529.3,2529.2,0.1241819]
["bitfinex","ETHUSD",1729802421503,3.95694,2527.2,2527.1,0.8235]
["bitfinex","ETHUSD",1729802421707,3.9569,2527.3,2527.1,0.8235]
["bitfinex","ETHUSD",1729802421892,0.05764455,2527.2,2527.1,0.8235]
["bitfinex","ETHUSD",1729802422209,4.01458455,2527.2,2527.1,0.8235]
["bitfinex","ETHUSD",1729802422380,3.95694,2527.2,2527.1,0.8235]
["bitfinex","ETHUSD",1729802422578,0.05702924,2527.2,2527.1,0.8235]
["bitfinex","ETHUSD",1729802422901,0.01,2528.1,2527.1,0.8235]
["bitfinex","ETHUSD",1729802422902,3.95591,2527.9,2527.2,0.8219]
["bitfinex","ETHUSD",1729802423103,3.95591,2527.9,2527.5,0.8219]
["bitfinex","ETHUSD",1729802423104,3.95613,2527.8,2527.5,0.8219]
["bitfinex","ETHUSD",1729802423505,5.57484473,2527.7,2527.5,0.8219]
["bitfinex","ETHUSD",1729802423804,5.57489473,2527.6,2527.5,0.8219]
["bitfinex","ETHUSD",1729802424982,5.63002991,2527.6,2527.5,0.8219]
["bitfinex","ETHUSD",1729802425294,4.01145518,2527.6,2527.5,0.8219]
["bitfinex","ETHUSD",1729802425501,5.63002991,2527.6,2527.5,0.8219]
["bitfinex","ETHUSD",1729802427121,4.01145518,2527.6,2527.5,0.8219]
["bitfinex","ETHUSD",1729802427808,0.05513518,2527.6,2527.5,0.8219]
["bitfinex","ETHUSD",1729802428019,0.05513518,2527.6,2527.5,1.07385984]
["bitfinex","ETHUSD",1729802428232,9.53047473,2527.9,2527.6,0.8221]
["bitfinex","ETHUSD",1729802428233,3.9561,2527.8,2527.6,0.8221]
["bitfinex","ETHUSD",1729802428397,3.9561,2527.8,2527.6,0.90121789]
["bitfinex","ETHUSD",1729802428597,0.05439064,2527.7,2527.6,0.90121789]
["bitfinex","ETHUSD",1729802429096,3.9561,2527.8,2527.6,0.90121789]
["bitfinex","ETHUSD",1729802429316,0.05436673,2527.7,2527.6,0.8221]
["bitfinex","ETHUSD",1729802429497,3.9561,2527.8,2527.6,0.8221]
["bitfinex","ETHUSD",1729802429693,0.05515059,2527.7,2527.6,0.8221]
["bitfinex","ETHUSD",1729802430242,3.95616,2527.7,2527.6,0.8221]
["bitfinex","ETHUSD",1729802430411,3.95616,2527.7,2527.6,1.07407926]
["bitfinex","ETHUSD",1729802430610,4.01131059,2527.7,2527.6,0.8221]
["bitfinex","ETHUSD",1729802432314,4.05203902,2527.7,2527.6,0.8221]
["bitfinex","ETHUSD",1729802447582,0.09587902,2527.7,2527.2,0.7928]
["bitfinex","ETHUSD",1729802447800,3.95679,2527.3,2527.2,0.7928]
["bitfinex","ETHUSD",1729802448160,4.04892867,2527.3,2527.2,0.7928]
["bitfinex","ETHUSD",1729802448854,3.95734,2527.0,2526.8,0.7928]
["bitfinex","ETHUSD",1729802449055,4.04926431,2526.9,2526.8,0.7928]
["bitfinex","ETHUSD",1729802450913,3.95757,2526.8,2526.7,0.1241819]
["bitfinex","ETHUSD",1729802451201,4.04926431,2526.9,2526.7,0.1241819]
["bitfinex","ETHUSD",1729802451376,0.09165365,2526.8,2526.7,0.1241819]
["bitfinex","ETHUSD",1729802451576,4.04922365,2526.8,2526.7,0.1241819]
["bitfinex","ETHUSD",1729802451901,0.09165365,2526.8,2526.7,0.1241819]
["bitfinex","ETHUSD",1729802452290,4.04922365,2526.8,2526.7,1.7488637]
["bitfinex","ETHUSD",1729802452597,4.04922365,2526.8,2526.7,0.1241819]
["bitfinex","ETHUSD",1729802453997,4.84988701,2526.8,2526.7,0.1241819]
["bitfinex","ETHUSD",1729802456833,6.47456881,2526.8,2526.7,0.1241819]
["bitfinex","ETHUSD",1729802456989,4.84988701,2526.8,2526.7,0.1241819]
["bitfinex","ETHUSD",1729802457189,4.04922365,2526.8,2526.7,0.1241819]
["bitfinex","ETHUSD",1729802458096,4.04922365,2526.8,2526.7,2.5154637]
["bitfinex","ETHUSD",1729802458097,0.09165365,2526.8,2526.7,2.5154637]
["bitfinex","ETHUSD",1729802458502,3.95726,2527.0,2526.7,2.5154637]
["bitfinex","ETHUSD",1729802458688,3.95711,2527.1,2526.9,1.6246818]
["bitfinex","ETHUSD",1729802458891,3.95711,2527.1,2527.0,1.6246818]
["bitfinex","ETHUSD",1729802459186,3.95726,2527.0,2526.9,1.6246818]
["bitfinex","ETHUSD",1729802460340,3.95696,2527.2,2526.8,0.07914162]
["bitfinex","ETHUSD",1729802460625,3.95696,2527.2,2526.9,0.7935]
["bitfinex","ETHUSD",1729802460997,3.95721,2527.1,2526.9,0.7935]
["bitfinex","ETHUSD",1729802461399,3.95696,2527.2,2526.9,0.7935]
["bitfinex","ETHUSD",1729802461598,3.95675,2527.4,2526.9,0.7935]
["bitfinex","ETHUSD",1729802461599,0.08882138,2527.0,2526.9,0.7935]
["bitfinex","ETHUSD",1729802461851,3.9568,2527.3,2526.9,0.7935]
["bitfinex","ETHUSD",1729802462021,0.08885162,2527.0,2526.9,1.69322301]
["bitfinex","ETHUSD",1729802462210,3.9568,2527.3,2526.9,1.69322301]
["bitfinex","ETHUSD",1729802462411,0.08885162,2527.0,2526.9,1.69322301]
["bitfinex","ETHUSD",1729802462641,3.9568,2527.3,2526.9,1.69322301]
["bitfinex","ETHUSD",1729802462952,3.95648,2527.5,2527.0,3.95718]
["bitfinex","ETHUSD",1729802463126,3.95639,2527.6,2527.2,3.29928987]
["bitfinex","ETHUSD",1729802463447,3.95639,2527.6,2527.3,0.7703]
["bitfinex","ETHUSD",1729802463759,0.7677,2528.3,2527.4,3.29928987]
["bitfinex","ETHUSD",1729802463918,0.7677,2528.3,2527.2,3.95683]
["bitfinex","ETHUSD",1729802463919,3.95616,2527.7,2527.6,4.06958987]
["bitfinex","ETHUSD",1729802464245,3.95578,2528.0,2527.6,0.7703]
["bitfinex","ETHUSD",1729802464454,3.95578,2528.0,2527.7,0.07911377]
["bitfinex","ETHUSD",1729802464826,7.91158,2528.0,2527.7,0.07911377]
["bitfinex","ETHUSD",1729802465025,3.95597,2527.9,2527.8,0.7703]
["bitfinex","ETHUSD",1729802465234,3.95608,2527.8,2527.4,0.7703]
["bitfinex","ETHUSD",1729802465410,3.95608,2527.8,2527.4,1.3187341]
["bitfinex","ETHUSD",1729802465616,0.08327891,2527.7,2527.4,1.3187341]
["bitfinex","ETHUSD",1729802465956,0.08321617,2527.6,2527.4,1.3187341]
["bitfinex","ETHUSD",1729802466960,0.08321617,2527.6,2527.4,5.2753641]
["bitfinex","ETHUSD",1729802467259,0.08321617,2527.6,2527.5,4.03558553]
["bitfinex","ETHUSD",1729802467459,0.08321617,2527.6,2527.5,0.97883854]
["bitfinex","ETHUSD",1729802467620,0.08321617,2527.6,2527.5,5.71320854]
["bitfinex","ETHUSD",1729802468554,0.08321617,2527.6,2527.5,6.53955025]
["bitfinex","ETHUSD",1729802468854,0.08321617,2527.6,2527.5,5.71320854]
["bitfinex","ETHUSD",1729802468855,0.16650594,2527.6,2527.5,5.71320854]
["bitfinex","ETHUSD",1729802469041,0.08321617,2527.6,2527.5,6.53955025]
["bitfinex","ETHUSD",1729802469760,0.08321617,2527.6,2527.5,6.9628861]
["bitfinex","ETHUSD",1729802470096,0.08321617,2527.6,2527.5,6.47130366]
["bitfinex","ETHUSD",1729802470311,0.08321617,2527.6,2527.5,6.55041252]
["bitfinex","ETHUSD",1729802470604,0.08321617,2527.6,2527.5,6.47116987]
["bitfinex","ETHUSD",1729802471062,0.08321617,2527.6,2527.5,6.96287944]
["bitfinex","ETHUSD",1729802471391,0.08321617,2527.6,2527.5,5.72320188]
["bitfinex","ETHUSD",1729802471595,0.08321617,2527.6,2527.5,6.96287944]
["bitfinex","ETHUSD",1729802472269,3.95484,2528.6,2528.0,3.95564]
["bitfinex","ETHUSD",1729802472470,4.03094391,2528.5,2528.2,0.7975]
["bitfinex","ETHUSD",1729802472670,0.07602391,2528.5,2528.3,0.07909573]
["bitfinex","ETHUSD",1729802473414,0.07602391,2528.5,2528.3,7.3336056]
["bitfinex","ETHUSD",1729802473780,3.95423,2529.0,2528.5,0.7975]
["bitfinex","ETHUSD",1729802473975,3.95423,2529.0,2528.6,0.07908229]
["bitfinex","ETHUSD",1729802474517,0.8122,2529.1,2528.5,1.5154104]
["bitfinex","ETHUSD",1729802474518,3.9546,2528.7,2528.5,1.5154104]
["bitfinex","ETHUSD",1729802474693,3.9546,2528.7,2528.5,0.7975]
["bitfinex","ETHUSD",1729802475617,7.90867,2528.9,2528.5,0.7975]
["bitfinex","ETHUSD",1729802475919,0.07644148,2528.8,2528.5,0.7975]
["bitfinex","ETHUSD",1729802476428,4.03089148,2528.8,2528.5,0.7975]
["bitfinex","ETHUSD",1729802476622,0.07644148,2528.8,2528.5,0.7975]
["bitfinex","ETHUSD",1729802476913,4.03090148,2528.8,2528.5,1.668265]
["bitfinex","ETHUSD",1729802477288,0.07644148,2528.8,2528.6,0.07908546]
["bitfinex","ETHUSD",1729802478996,3.9546,2528.7,2528.5,0.7975]
["bitfinex","ETHUSD",1729802479296,0.07636935,2528.6,2528.5,0.7975]
["bitfinex","ETHUSD",1729802479495,7.90905,2528.8,2528.5,0.7975]
["bitfinex","ETHUSD",1729802479683,0.07644434,2528.7,2528.5,0.7975]
["bitfinex","ETHUSD",1729802479884,7.90905,2528.8,2528.5,0.7975]
["bitfinex","ETHUSD",1729802480227,0.07644434,2528.7,2528.5,0.7975]
["bitfinex","ETHUSD",1729802480581,3.95461,2528.7,2528.5,0.7975]
["bitfinex","ETHUSD",1729802480790,0.07638164,2528.6,2528.5,0.7975]
["bitfinex","ETHUSD",1729802481017,0.07638164,2528.6,2528.4,0.7812]
["bitfinex","ETHUSD",1729802484226,3.95431,2528.9,2528.5,0.08908569]
["bitfinex","ETHUSD",1729802484438,3.95431,2528.9,2528.5,0.01]
["bitfinex","ETHUSD",1729802485421,3.95431,2528.9,2528.5,3.9649]
["bitfinex","ETHUSD",1729802486427,7.9081,2529.1,2528.5,7.91971]
["bitfinex","ETHUSD",1729802486610,3.95382,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1729802486919,3.9542,2529.0,2528.6,1.56906442]
["bitfinex","ETHUSD",1729802487721,0.0740079,2528.9,2528.6,1.56906442]
["bitfinex","ETHUSD",1729802488182,4.0282979,2528.9,2528.6,1.56906442]
["bitfinex","ETHUSD",1729802488386,3.95471,2528.7,2528.4,0.7661]
["bitfinex","ETHUSD",1729802488690,0.07386078,2528.6,2528.4,0.7661]
["bitfinex","ETHUSD",1729802491709,3.95467,2528.7,2528.4,0.7661]
["bitfinex","ETHUSD",1729802492197,7.198,2534.4,2529.1,0.01]
["bitfinex","ETHUSD",1729802492198,3.95297,2529.8,2529.1,0.01]
["bitfinex","ETHUSD",1729802492523,0.07205504,2529.7,2529.1,0.7967]
["bitfinex","ETHUSD",1729802492689,7.90689,2529.5,2529.2,0.07906095]
["bitfinex","ETHUSD",1729802492883,0.07186708,2529.4,2529.1,0.7967]
["bitfinex","ETHUSD",1729802493324,4.02537708,2529.4,2529.1,0.7967]
["bitfinex","ETHUSD",1729802493534,0.07186708,2529.4,2529.3,3.29928987]
["bitfinex","ETHUSD",1729802493690,0.07186708,2529.4,2529.2,0.07906564]
["bitfinex","ETHUSD",1729802494011,4.02538708,2529.4,2529.1,0.7967]
["bitfinex","ETHUSD",1729802495137,4.02538708,2529.4,2529.2,0.07906567]
["bitfinex","ETHUSD",1729802495361,0.07180442,2529.3,2529.2,0.07906567]
["bitfinex","ETHUSD",1729802496447,0.07180442,2529.3,2529.2,0.89196722]
["bitfinex","ETHUSD",1729802496800,0.07180442,2529.3,2529.2,0.81290155]
["bitfinex","ETHUSD",1729802497743,0.07180442,2529.3,2529.2,1.61460155]
["bitfinex","ETHUSD",1729802497912,0.07180442,2529.3,2529.2,5.56841155]
["bitfinex","ETHUSD",1729802498446,0.07180442,2529.3,2529.2,5.64746935]
["bitfinex","ETHUSD",1729802499720,0.07186708,2529.4,2529.2,5.64746935]
["bitfinex","ETHUSD",1729802499946,0.07186708,2529.4,2529.3,1.20029586]
["bitfinex","ETHUSD",1729802500449,0.14402559,2529.4,2529.3,5.15395586]
["bitfinex","ETHUSD",1729802500665,0.14402559,2529.4,2529.3,9.24934573]
["bitfinex","ETHUSD",1729802500666,0.07186708,2529.4,2529.3,9.24934573]
["bitfinex","ETHUSD",1729802500856,0.14402559,2529.4,2529.3,9.24934573]
["bitfinex","ETHUSD",1729802501045,0.07186708,2529.4,2529.3,9.24934573]
["bitfinex","ETHUSD",1729802501964,0.14402969,2529.4,2529.3,9.24934573]
["bitfinex","ETHUSD",1729802502256,0.07186708,2529.4,2529.3,9.24934573]
["bitfinex","ETHUSD",1729802502852,0.14407892,2529.4,2529.3,9.24934573]
["bitfinex","ETHUSD",1729802503662,0.07186708,2529.4,2529.3,9.24934573]
["bitfinex","ETHUSD",1729802504022,0.14407892,2529.4,2529.3,9.24934573]
["bitfinex","ETHUSD",1729802504223,0.07186708,2529.4,2529.3,9.24934573]
["bitfinex","ETHUSD",1729802504451,0.14407892,2529.4,2529.3,9.24934573]
["bitfinex","ETHUSD",1729802504631,0.07186708,2529.4,2529.3,9.24934573]
["bitfinex","ETHUSD",1729802504851,0.14407892,2529.4,2529.3,9.24934573]
["bitfinex","ETHUSD",1729802505023,0.07186708,2529.4,2529.3,9.24934573]
["bitfinex","ETHUSD",1729802505225,0.14407892,2529.4,2529.3,10.07621455]
["bitfinex","ETHUSD",1729802505447,0.07186708,2529.4,2529.3,1.99639586]
["bitfinex","ETHUSD",1729802505930,0.14407892,2529.4,2529.3,1.99639586]
["bitfinex","ETHUSD",1729802507103,0.14407892,2529.4,2529.3,5.29568573]
["bitfinex","ETHUSD",1729802507973,0.01976051,2532.5,2530.3,3.29928987]
["bitfinex","ETHUSD",1729802508283,0.7533,2535.9,2533.9,0.01]
["bitfinex","ETHUSD",1729802508464,0.7533,2535.9,2535.2,0.01]
["bitfinex","ETHUSD",1729802508888,0.7533,2535.9,2535.4,3.30928987]
["bitfinex","ETHUSD",1729802509090,0.7533,2535.9,2535.4,0.01]
["bitfinex","ETHUSD",1729802510405,0.7533,2535.9,2535.2,0.01]
["bitfinex","ETHUSD",1729802511224,0.7533,2535.9,2535.4,0.01]
["bitfinex","ETHUSD",1729802511225,0.05544332,2535.8,2535.4,0.01]
["bitfinex","ETHUSD",1729802511692,0.05377036,2535.7,2535.4,0.01]
["bitfinex","ETHUSD",1729802512026,0.01,2536.1,2535.4,0.01]
["bitfinex","ETHUSD",1729802512326,0.01,2536.1,2534.6,3.95535]
["bitfinex","ETHUSD",1729802512327,0.0539574,2536.0,2535.6,0.01]
["bitfinex","ETHUSD",1729802513112,0.0539574,2536.0,2535.4,0.01]
["bitfinex","ETHUSD",1729802513436,6.9971974,2536.0,2535.0,0.01]
["bitfinex","ETHUSD",1729802513991,3.94337,2535.9,2535.0,0.01]
["bitfinex","ETHUSD",1729802514301,3.05393214,2535.8,2535.0,0.01]
["bitfinex","ETHUSD",1729802514488,0.69973021,2535.7,2535.0,0.01]
["bitfinex","ETHUSD",1729802514690,0.7712,2535.7,2535.0,0.01]
["bitfinex","ETHUSD",1729802514991,0.05612195,2535.6,2535.0,0.01]
["bitfinex","ETHUSD",1729802518926,3.06612195,2535.6,2535.0,0.01]
["bitfinex","ETHUSD",1729802519727,3.06612195,2535.6,2534.6,0.01]
["bitfinex","ETHUSD",1729802519890,3.06612195,2535.6,2534.5,0.83]
["bitfinex","ETHUSD",1729802519891,3.06612195,2535.6,2534.8,0.01]
["bitfinex","ETHUSD",1729802520091,1.19761782,2535.5,2534.8,0.01]
["bitfinex","ETHUSD",1729802520292,0.05501678,2535.4,2535.0,0.01]
["bitfinex","ETHUSD",1729802520492,0.7712,2535.7,2535.0,0.01]
["bitfinex","ETHUSD",1729802520731,0.05335208,2535.6,2535.0,0.01]
["bitfinex","ETHUSD",1729802521731,0.05137483,2535.5,2535.0,0.01]
["bitfinex","ETHUSD",1729802522326,0.05117661,2535.4,2535.0,0.01]
["bitfinex","ETHUSD",1729802522534,3.7712,2535.7,2535.0,0.01]
["bitfinex","ETHUSD",1729802522703,3.0,2535.4,2535.0,0.01]
["bitfinex","ETHUSD",1729802523035,0.05111424,2535.3,2535.0,0.01]
["bitfinex","ETHUSD",1729802523626,0.79763262,2535.6,2535.0,0.01]
["bitfinex","ETHUSD",1729802523843,0.0493135,2535.2,2535.0,0.01]
["bitfinex","ETHUSD",1729802524008,0.79763262,2535.6,2535.0,0.01]
["bitfinex","ETHUSD",1729802524211,0.04925112,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1729802524420,0.79763262,2535.6,2535.0,0.01]
["bitfinex","ETHUSD",1729802524739,0.04950061,2535.5,2535.0,0.01]
["bitfinex","ETHUSD",1729802525533,0.04950061,2535.5,2535.4,4.50415]
["bitfinex","ETHUSD",1729802525757,3.94255,2536.5,2535.4,0.56]
["bitfinex","ETHUSD",1729802525965,0.89424762,2536.4,2535.6,0.01]
["bitfinex","ETHUSD",1729802526112,0.93570853,2536.4,2535.6,0.01]
["bitfinex","ETHUSD",1729802527723,3.0,2536.3,2535.6,0.01]
["bitfinex","ETHUSD",1729802527922,0.04148164,2536.2,2535.6,0.01]
["bitfinex","ETHUSD",1729802529501,0.89424762,2536.4,2535.6,0.01]
["bitfinex","ETHUSD",1729802529678,0.04143386,2536.1,2535.6,0.01]
["bitfinex","ETHUSD",1729802529959,0.04137152,2536.0,2535.6,0.01]
["bitfinex","ETHUSD",1729802530163,0.04137152,2536.0,2535.8,0.01]
["bitfinex","ETHUSD",1729802530459,0.04055507,2536.0,2535.8,3.95352]
["bitfinex","ETHUSD",1729802530846,0.8048,2536.6,2535.8,3.95352]
["bitfinex","ETHUSD",1729802531024,0.38048,2536.5,2535.8,3.95352]
["bitfinex","ETHUSD",1729802531225,0.42213593,2536.5,2535.8,3.95352]
["bitfinex","ETHUSD",1729802531425,0.42213593,2536.5,2535.8,0.01]
["bitfinex","ETHUSD",1729802531938,0.42213593,2536.5,2535.8,3.9535]
["bitfinex","ETHUSD",1729802532859,0.42213593,2536.5,2535.8,0.01]
["bitfinex","ETHUSD",1729802533246,0.42213593,2536.5,2535.8,3.9535]
["bitfinex","ETHUSD",1729802533539,0.42213593,2536.5,2535.7,4.72442]
["bitfinex","ETHUSD",1729802533540,3.0,2536.4,2535.7,0.7809]
["bitfinex","ETHUSD",1729802533724,0.04154711,2536.3,2535.7,0.7809]
["bitfinex","ETHUSD",1729802533925,3.0,2536.4,2535.7,0.7809]
["bitfinex","ETHUSD",1729802533926,0.04014088,2536.2,2535.9,0.01]
["bitfinex","ETHUSD",1729802534225,0.8048,2536.6,2535.9,0.01]
["bitfinex","ETHUSD",1729802534460,0.04007983,2536.1,2535.9,0.01]
["bitfinex","ETHUSD",1729802534627,0.8048,2536.6,2535.9,0.01]
["bitfinex","ETHUSD",1729802534823,0.38048,2536.5,2535.9,0.01]
["bitfinex","ETHUSD",1729802535023,0.4207933,2536.5,2536.0,3.94319]
["bitfinex","ETHUSD",1729802535372,0.0403133,2536.5,2536.0,3.94319]
["bitfinex","ETHUSD",1729802535523,0.0403133,2536.5,2535.9,0.01]
["bitfinex","ETHUSD",1729802535719,0.0403133,2536.5,2535.9,3.95332]
["bitfinex","ETHUSD",1729802536030,0.0403133,2536.5,2535.9,3.95336]
["bitfinex","ETHUSD",1729802536466,0.0403133,2536.5,2535.9,0.01]
["bitfinex","ETHUSD",1729802537858,3.01,2536.7,2535.9,0.01]
["bitfinex","ETHUSD",1729802538059,0.037888,2536.4,2535.9,0.01]
["bitfinex","ETHUSD",1729802538364,0.03656004,2536.3,2535.7,0.7909]
["bitfinex","ETHUSD",1729802538727,7.96712623,2536.5,2535.7,0.7909]
["bitfinex","ETHUSD",1729802538926,0.03529432,2536.4,2535.7,0.7909]
["bitfinex","ETHUSD",1729802539460,0.03529432,2536.4,2535.7,0.86976541]
["bitfinex","ETHUSD",1729802539666,0.94571849,2536.4,2535.7,0.86976541]
["bitfinex","ETHUSD",1729802542541,0.94571849,2536.4,2535.8,3.94352]
["bitfinex","ETHUSD",1729802543831,0.772,2536.5,2535.9,0.01]
["bitfinex","ETHUSD",1729802544154,0.772,2536.5,2535.9,3.95328]
["bitfinex","ETHUSD",1729802544765,0.772,2536.5,2536.2,0.01]
["bitfinex","ETHUSD",1729802545210,0.9279819,2536.8,2536.2,0.01]
["bitfinex","ETHUSD",1729802545371,0.39279819,2536.7,2536.2,0.01]
["bitfinex","ETHUSD",1729802546068,0.43583729,2536.7,2536.2,0.01]
["bitfinex","ETHUSD",1729802546269,0.39279819,2536.7,2536.2,0.01]
["bitfinex","ETHUSD",1729802546570,0.43583729,2536.7,2536.2,0.01]
["bitfinex","ETHUSD",1729802548793,0.39279819,2536.7,2536.2,0.01]
["bitfinex","ETHUSD",1729802552578,0.39279819,2536.7,2536.4,0.82320825]
["bitfinex","ETHUSD",1729802552978,0.52627701,2536.6,2536.3,0.82320825]
["bitfinex","ETHUSD",1729802553694,6.27623457,2536.5,2536.4,3.04332739]
["bitfinex","ETHUSD",1729802553888,3.35315468,2536.5,2536.4,5.51451716]
["bitfinex","ETHUSD",1729802555510,0.35315468,2536.5,2536.4,3.04332739]
["bitfinex","ETHUSD",1729802556012,0.52627701,2536.6,2536.4,5.51451716]
["bitfinex","ETHUSD",1729802556212,0.1241819,2536.8,2536.5,3.04332739]
["bitfinex","ETHUSD",1729802556419,0.1241819,2536.8,2536.7,2.47134383]
["bitfinex","ETHUSD",1729802556577,0.1241819,2536.8,2536.7,5.51467122]
["bitfinex","ETHUSD",1729802557114,0.1241819,2536.8,2536.7,3.04332739]
["bitfinex","ETHUSD",1729802559605,0.1241819,2536.8,2536.7,5.51456529]
["bitfinex","ETHUSD",1729802559785,0.1241819,2536.8,2536.7,3.04332739]
["bitfinex","ETHUSD",1729802560282,0.1241819,2536.8,2536.7,5.51480694]
["bitfinex","ETHUSD",1729802561705,0.1241819,2536.8,2536.7,3.04332739]
["bitfinex","ETHUSD",1729802562412,3.1241819,2536.8,2536.7,3.04332739]
["bitfinex","ETHUSD",1729802562622,4.55258055,2536.8,2536.7,3.42199576]
["bitfinex","ETHUSD",1729802563695,4.55258055,2536.8,2536.7,1.36221335]
["bitfinex","ETHUSD",1729802564303,4.55258055,2536.8,2536.7,2.5984936]
["bitfinex","ETHUSD",1729802564618,4.55258055,2536.8,2536.7,0.82436527]
["bitfinex","ETHUSD",1729802564619,1.55258055,2536.8,2536.7,0.82436527]
["bitfinex","ETHUSD",1729802565188,0.1241819,2536.8,2536.7,0.82430319]
["bitfinex","ETHUSD",1729802565516,0.1241819,2536.8,2536.7,2.59972906]
["bitfinex","ETHUSD",1729802565722,0.1241819,2536.8,2536.6,0.82429096]
["bitfinex","ETHUSD",1729802566025,0.1241819,2536.8,2536.5,0.82429096]
["bitfinex","ETHUSD",1729802566685,0.1241819,2536.8,2536.4,0.01]
["bitfinex","ETHUSD",1729802567204,0.1241819,2536.8,2536.3,0.7685]
["bitfinex","ETHUSD",1729802567205,0.83076909,2536.8,2536.3,0.7685]
["bitfinex","ETHUSD",1729802570231,0.83076909,2536.8,2536.5,3.95237]
["bitfinex","ETHUSD",1729802570232,0.1241819,2536.8,2536.5,3.95237]
["bitfinex","ETHUSD",1729802570398,0.1241819,2536.8,2536.3,0.7785]
["bitfinex","ETHUSD",1729802571198,0.1241819,2536.8,2536.5,0.01]
["bitfinex","ETHUSD",1729802574897,3.1241819,2536.8,2536.5,0.01]
["bitfinex","ETHUSD",1729802575099,4.20853309,2536.8,2536.5,0.01]
["bitfinex","ETHUSD",1729802575911,1.20853309,2536.8,2536.5,0.01]
["bitfinex","ETHUSD",1729802576116,0.1241819,2536.8,2536.5,0.01]
["bitfinex","ETHUSD",1729802577509,3.1241819,2536.8,2536.5,0.01]
["bitfinex","ETHUSD",1729802580528,7.0662419,2536.8,2536.5,0.01]
["bitfinex","ETHUSD",1729802580731,3.1241819,2536.8,2536.5,0.01]
["bitfinex","ETHUSD",1729802582037,3.94254,2536.5,2536.0,0.8027]
["bitfinex","ETHUSD",1729802582263,3.0,2536.6,2536.2,0.01]
["bitfinex","ETHUSD",1729802584259,6.9423,2536.6,2536.2,0.01]
["bitfinex","ETHUSD",1729802585937,3.94244,2536.5,2536.2,0.01]
["bitfinex","ETHUSD",1729802586138,3.0,2536.4,2536.2,0.01]
["bitfinex","ETHUSD",1729802590373,3.0,2536.4,2536.0,0.8127]
["bitfinex","ETHUSD",1729802590547,3.94261,2536.4,2536.0,0.8127]
["bitfinex","ETHUSD",1729802594255,4.36155578,2536.4,2536.0,0.8127]
["bitfinex","ETHUSD",1729802594660,3.94275,2536.3,2536.0,0.8127]
["bitfinex","ETHUSD",1729802596366,4.36155578,2536.4,2536.0,0.8127]
["bitfinex","ETHUSD",1729802596544,8.30426578,2536.4,2536.0,0.8127]
["bitfinex","ETHUSD",1729802596754,4.36155578,2536.4,2536.0,0.01]
["bitfinex","ETHUSD",1729802596952,7.75784558,2536.3,2536.0,0.01]
["bitfinex","ETHUSD",1729802598296,3.94323,2536.0,2535.7,0.01]
["bitfinex","ETHUSD",1729802598457,3.0,2535.9,2535.5,0.7921]
["bitfinex","ETHUSD",1729802598800,3.0,2536.1,2535.5,0.7921]
["bitfinex","ETHUSD",1729802598961,3.49164002,2536.1,2535.7,0.01]
["bitfinex","ETHUSD",1729802599857,7.43470002,2536.1,2535.7,0.01]
["bitfinex","ETHUSD",1729802601971,3.49164002,2536.1,2535.7,0.01]
["bitfinex","ETHUSD",1729802602167,3.0,2535.9,2535.7,0.01]
["bitfinex","ETHUSD",1729802604491,4.61345461,2535.9,2535.7,0.01]
["bitfinex","ETHUSD",1729802605298,3.0,2535.9,2535.7,0.01]
["bitfinex","ETHUSD",1729802605809,4.61345461,2535.9,2535.7,0.01]
["bitfinex","ETHUSD",1729802606577,3.0,2535.9,2535.7,0.01]
["bitfinex","ETHUSD",1729802606778,4.61345461,2535.9,2535.7,0.01]
["bitfinex","ETHUSD",1729802607019,3.0,2535.9,2535.7,0.01]
["bitfinex","ETHUSD",1729802607879,4.61345461,2535.9,2535.7,0.01]
["bitfinex","ETHUSD",1729802608190,3.0,2535.9,2535.7,0.01]
["bitfinex","ETHUSD",1729802608889,4.61345461,2535.9,2535.7,0.01]
["bitfinex","ETHUSD",1729802614519,1.61345461,2535.8,2535.7,0.01]
["bitfinex","ETHUSD",1729802615023,8.55682461,2535.9,2535.7,0.01]
["bitfinex","ETHUSD",1729802616219,4.61345461,2535.9,2535.7,0.01]
["bitfinex","ETHUSD",1729802618290,8.55683461,2535.9,2535.7,0.01]
["bitfinex","ETHUSD",1729802618916,4.61345461,2535.9,2535.7,0.01]
["bitfinex","ETHUSD",1729802622043,1.61345461,2535.8,2535.7,0.01]
["bitfinex","ETHUSD",1729802622338,8.55684461,2535.9,2535.7,0.01]
["bitfinex","ETHUSD",1729802633726,3.94352,2535.8,2535.7,0.01]
["bitfinex","ETHUSD",1729802634347,5.55697461,2535.8,2535.7,0.01]
["bitfinex","ETHUSD",1729802637433,5.55697461,2535.8,2535.5,0.7921]
["bitfinex","ETHUSD",1729802637620,1.61345461,2535.7,2535.5,0.7921]
["bitfinex","ETHUSD",1729802637820,5.55697461,2535.8,2535.5,0.7921]
["bitfinex","ETHUSD",1729802653375,3.94352,2535.8,2535.5,0.7921]
["bitfinex","ETHUSD",1729802656963,3.94377,2535.7,2535.5,0.7921]
["bitfinex","ETHUSD",1729802657182,3.94377,2535.7,2535.0,0.82829107]
["bitfinex","ETHUSD",1729802657183,3.9443,2535.3,2535.0,0.82829107]
["bitfinex","ETHUSD",1729802657357,5.55806461,2535.1,2535.0,0.82829107]
["bitfinex","ETHUSD",1729802657679,5.55806461,2535.1,2534.9,3.4106733]
["bitfinex","ETHUSD",1729802657680,5.55806461,2535.1,2534.9,0.7985]
["bitfinex","ETHUSD",1729802657836,0.55580646,2535.0,2534.9,0.7985]
["bitfinex","ETHUSD",1729802658040,7.75257,2535.7,2534.9,6.43576901]
["bitfinex","ETHUSD",1729802658264,3.0,2535.5,2535.1,0.7605]
["bitfinex","ETHUSD",1729802658652,4.61345461,2535.5,2535.1,0.7605]
["bitfinex","ETHUSD",1729802658850,1.61345461,2535.4,2535.1,0.7605]
["bitfinex","ETHUSD",1729802660781,1.61345461,2535.4,2535.2,0.07888127]
["bitfinex","ETHUSD",1729802661379,1.61345461,2535.4,2535.1,0.7605]
["bitfinex","ETHUSD",1729802661782,5.55746461,2535.5,2535.3,0.7515]
["bitfinex","ETHUSD",1729802662351,1.61345461,2535.4,2535.3,0.7515]
["bitfinex","ETHUSD",1729802663179,5.55760461,2535.4,2535.3,0.7515]
["bitfinex","ETHUSD",1729802666085,5.55746461,2535.5,2535.3,0.7515]
["bitfinex","ETHUSD",1729802667362,3.94415,2535.4,2535.3,0.7515]
["bitfinex","ETHUSD",1729802668481,3.94391,2535.6,2535.3,0.7515]
["bitfinex","ETHUSD",1729802668685,5.55725461,2535.7,2535.3,0.83037677]
["bitfinex","ETHUSD",1729802669004,3.94391,2535.6,2535.3,1.65866784]
["bitfinex","ETHUSD",1729802669171,3.94391,2535.6,2535.3,0.83037677]
["bitfinex","ETHUSD",1729802669377,5.55736461,2535.6,2535.3,0.7515]
["bitfinex","ETHUSD",1729802670292,5.55736461,2535.6,2535.4,0.07887463]
["bitfinex","ETHUSD",1729802670993,5.55736461,2535.6,2535.3,1.57979107]
["bitfinex","ETHUSD",1729802671164,5.55736461,2535.6,2535.3,0.7515]
["bitfinex","ETHUSD",1729802674859,3.94391,2535.6,2535.3,0.7515]
["bitfinex","ETHUSD",1729802675198,3.94384,2535.6,2535.3,0.7515]
["bitfinex","ETHUSD",1729802676904,5.55729461,2535.6,2535.3,0.7515]
["bitfinex","ETHUSD",1729802677616,5.55721461,2535.7,2535.3,0.7515]
["bitfinex","ETHUSD",1729802678108,3.94385,2535.6,2535.3,0.7515]
["bitfinex","ETHUSD",1729802678609,9.50060461,2535.8,2535.5,0.7795]
["bitfinex","ETHUSD",1729802678902,1.61345461,2535.7,2535.5,0.7795]
["bitfinex","ETHUSD",1729802679104,5.55720461,2535.7,2535.5,0.7795]
["bitfinex","ETHUSD",1729802679904,3.94383,2535.6,2535.5,0.7795]
["bitfinex","ETHUSD",1729802680309,5.55728461,2535.6,2535.5,0.7795]
["bitfinex","ETHUSD",1729802681481,3.94383,2535.6,2535.5,0.7795]
["bitfinex","ETHUSD",1729802681812,5.55713461,2535.7,2535.5,0.7795]
["bitfinex","ETHUSD",1729802682916,1.61345461,2535.7,2535.5,0.7795]
["bitfinex","ETHUSD",1729802683219,3.94383,2535.6,2535.5,0.7795]
["bitfinex","ETHUSD",1729802685115,5.55728461,2535.6,2535.5,0.7795]
["bitfinex","ETHUSD",1729802685318,3.94383,2535.6,2535.5,0.7795]
["bitfinex","ETHUSD",1729802688825,5.55728461,2535.6,2535.5,0.7795]
["bitfinex","ETHUSD",1729802690115,3.94352,2535.8,2535.5,0.7795]
["bitfinex","ETHUSD",1729802690295,5.55697461,2535.8,2535.5,0.7795]
["bitfinex","ETHUSD",1729802690696,3.94377,2535.7,2535.5,0.7795]
["bitfinex","ETHUSD",1729802690916,5.55722461,2535.7,2535.5,0.7795]
["bitfinex","ETHUSD",1729802692844,3.94377,2535.7,2535.5,0.7795]
["bitfinex","ETHUSD",1729802692991,5.55722461,2535.7,2535.5,0.7795]
["bitfinex","ETHUSD",1729802697226,3.94383,2535.6,2535.5,0.7795]
["bitfinex","ETHUSD",1729802698514,3.94399,2535.5,2535.3,1.63129107]
["bitfinex","ETHUSD",1729802699235,5.55744461,2535.5,2535.3,1.63129107]
["bitfinex","ETHUSD",1729802699928,3.94399,2535.5,2535.3,1.63129107]
["bitfinex","ETHUSD",1729802701226,5.55760461,2535.4,2535.3,1.63129107]
["bitfinex","ETHUSD",1729802701536,3.94415,2535.4,2535.3,1.63129107]
["bitfinex","ETHUSD",1729802701691,3.94415,2535.4,2535.3,0.803]
["bitfinex","ETHUSD",1729802705802,5.55760461,2535.4,2535.3,0.803]
["bitfinex","ETHUSD",1729802706001,3.94415,2535.4,2535.3,0.803]
["bitfinex","ETHUSD",1729802706447,3.94415,2535.4,2535.3,1.63129107]
["bitfinex","ETHUSD",1729802707643,5.55744461,2535.5,2535.3,1.63129107]
["bitfinex","ETHUSD",1729802707802,9.50155461,2535.5,2535.3,1.63129107]
["bitfinex","ETHUSD",1729802708306,5.55744461,2535.5,2535.3,1.63129107]
["bitfinex","ETHUSD",1729802708901,9.50156461,2535.5,2535.3,1.63129107]
["bitfinex","ETHUSD",1729802709800,3.94415,2535.4,2535.3,1.63129107]
["bitfinex","ETHUSD",1729802710804,5.55744461,2535.5,2535.3,1.63129107]
["bitfinex","ETHUSD",1729802711004,9.50152461,2535.5,2535.3,1.63129107]
["bitfinex","ETHUSD",1729802711339,5.55744461,2535.5,2535.3,1.63129107]
["bitfinex","ETHUSD",1729802711534,9.50156461,2535.5,2535.3,1.63129107]
["bitfinex","ETHUSD",1729802712561,0.79526,2535.9,2535.3,3.24474568]
["bitfinex","ETHUSD",1729802712853,0.00986,2535.9,2535.6,1.66049107]
["bitfinex","ETHUSD",1729802713007,5.56680461,2535.9,2535.6,1.66049107]
["bitfinex","ETHUSD",1729802713341,3.94368,2535.7,2535.6,0.82829107]
["bitfinex","ETHUSD",1729802713557,4.76078,2535.7,2535.5,0.82829107]
["bitfinex","ETHUSD",1729802713759,6.37423461,2535.7,2535.5,0.82829107]
["bitfinex","ETHUSD",1729802715057,5.55713461,2535.7,2535.5,0.82829107]
["bitfinex","ETHUSD",1729802716559,3.94368,2535.7,2535.5,0.82829107]
["bitfinex","ETHUSD",1729802716958,5.55697461,2535.8,2535.5,0.82829107]
["bitfinex","ETHUSD",1729802716959,3.94353,2535.8,2535.5,0.82829107]
["bitfinex","ETHUSD",1729802717138,5.55698461,2535.8,2535.5,0.82829107]
["bitfinex","ETHUSD",1729802717466,0.00986,2535.9,2535.7,1.37829107]
["bitfinex","ETHUSD",1729802717827,0.00986,2535.9,2535.7,0.82829107]
["bitfinex","ETHUSD",1729802719049,0.00986,2535.9,2535.6,5.56449107]
["bitfinex","ETHUSD",1729802719229,0.00986,2535.9,2535.7,0.82829107]
["bitfinex","ETHUSD",1729802719629,0.00986,2535.9,2535.7,4.85075434]
["bitfinex","ETHUSD",1729802720321,0.00986,2535.9,2535.7,0.82829107]
["bitfinex","ETHUSD",1729802721240,0.00986,2535.9,2535.7,0.90715479]
["bitfinex","ETHUSD",1729802721438,0.00986,2535.9,2535.7,0.82829107]
["bitfinex","ETHUSD",1729802721647,0.00986,2535.9,2535.7,0.90715508]
["bitfinex","ETHUSD",1729802722248,0.00986,2535.9,2535.7,0.07886401]
["bitfinex","ETHUSD",1729802722428,0.00986,2535.9,2535.7,4.85080508]
["bitfinex","ETHUSD",1729802722624,0.00986,2535.9,2535.7,0.90715508]
["bitfinex","ETHUSD",1729802723034,0.00986,2535.9,2535.8,4.72142]
["bitfinex","ETHUSD",1729802725726,0.00986,2535.9,2535.8,0.7779]
["bitfinex","ETHUSD",1729802732045,0.00986,2535.9,2535.8,0.85676027]
["bitfinex","ETHUSD",1729802732477,0.00986,2535.9,2535.8,0.7779]
["bitfinex","ETHUSD",1729802733850,0.00986,2535.9,2535.8,0.85676026]
["bitfinex","ETHUSD",1729802737476,0.00986,2535.9,2535.8,0.7779]
["bitfinex","ETHUSD",1729802738581,0.00986,2535.9,2535.8,0.85675937]
["bitfinex","ETHUSD",1729802739383,0.00986,2535.9,2535.8,4.80027937]
["bitfinex","ETHUSD",1729802740553,0.00986,2535.9,2535.8,5.62857044]
["bitfinex","ETHUSD",1729802740968,0.00986,2535.9,2535.8,4.80027937]
["bitfinex","ETHUSD",1729802741481,0.00986,2535.9,2535.8,6.17857044]
["bitfinex","ETHUSD",1729802741682,0.00986,2535.9,2535.8,6.59271598]
["bitfinex","ETHUSD",1729802741854,0.00986,2535.9,2535.8,9.57275584]
["bitfinex","ETHUSD",1729802742054,0.00986,2535.9,2535.8,9.49389647]
["bitfinex","ETHUSD",1729802742266,0.00986,2535.9,2535.8,9.49169647]
["bitfinex","ETHUSD",1729802742463,0.00986,2535.9,2535.8,8.25925986]
["bitfinex","ETHUSD",1729802742667,0.00986,2535.9,2535.8,14.94943748]
["bitfinex","ETHUSD",1729802742883,0.00986,2535.9,2535.8,11.26925986]
["bitfinex","ETHUSD",1729802744089,0.00986,2535.9,2535.8,12.88271447]
["bitfinex","ETHUSD",1729802744297,0.00986,2535.9,2535.8,15.36278208]
["bitfinex","ETHUSD",1729802744791,0.00986,2535.9,2535.8,12.88271447]
["bitfinex","ETHUSD",1729802745404,0.00986,2535.9,2535.8,9.65580525]
["bitfinex","ETHUSD",1729802745702,0.00986,2535.9,2535.8,12.9095879]
["bitfinex","ETHUSD",1729802746565,0.00986,2535.9,2535.8,11.25925986]
["bitfinex","ETHUSD",1729802746767,0.00986,2535.9,2535.8,1.60080021]
["bitfinex","ETHUSD",1729802746986,0.00986,2535.9,2535.8,3.29310855]
["bitfinex","ETHUSD",1729802747293,0.00986,2535.9,2535.8,7.23662855]
["bitfinex","ETHUSD",1729802748100,0.00986,2535.9,2535.8,7.78662855]
["bitfinex","ETHUSD",1729802748305,0.00986,2535.9,2535.8,6.88267461]
["bitfinex","ETHUSD",1729802748591,0.00986,2535.9,2535.8,7.78661284]
["bitfinex","ETHUSD",1729802751408,0.00986,2535.9,2535.8,6.96152695]
["bitfinex","ETHUSD",1729802751708,0.00986,2535.9,2535.8,7.78663736]
["bitfinex","ETHUSD",1729802753307,0.00986,2535.9,2535.8,7.70778502]
["bitfinex","ETHUSD",1729802756201,0.00986,2535.9,2535.8,6.88267461]
["bitfinex","ETHUSD",1729802756377,0.00986,2535.9,2535.8,6.96152861]
["bitfinex","ETHUSD",1729802757311,0.00986,2535.9,2535.8,9.56417595]
["bitfinex","ETHUSD",1729802757510,0.00986,2535.9,2535.8,9.48548173]
["bitfinex","ETHUSD",1729802758586,0.00986,2535.9,2535.8,14.10893634]
["bitfinex","ETHUSD",1729802758793,0.00986,2535.9,2535.8,14.94428066]
["bitfinex","ETHUSD",1729802759140,0.00986,2535.9,2535.8,12.88127072]
["bitfinex","ETHUSD",1729802759786,0.00986,2535.9,2535.8,11.26781611]
["bitfinex","ETHUSD",1729802761409,0.00986,2535.9,2535.8,13.331256]
["bitfinex","ETHUSD",1729802761727,0.00986,2535.9,2535.8,11.26781611]
["bitfinex","ETHUSD",1729802762312,0.00986,2535.9,2535.8,13.33125157]
["bitfinex","ETHUSD",1729802762519,0.00986,2535.9,2535.8,11.26781611]
["bitfinex","ETHUSD",1729802762685,0.00986,2535.9,2535.8,13.33144968]
["bitfinex","ETHUSD",1729802763298,0.00986,2535.9,2535.8,11.26781611]
["bitfinex","ETHUSD",1729802764420,0.00986,2535.9,2535.8,13.33113109]
["bitfinex","ETHUSD",1729802764786,0.00986,2535.9,2535.8,11.25781611]
["bitfinex","ETHUSD",1729802765016,0.00986,2535.9,2535.8,12.90858155]
["bitfinex","ETHUSD",1729802765195,0.00986,2535.9,2535.8,11.25781611]
["bitfinex","ETHUSD",1729802766606,0.00986,2535.9,2535.8,12.49601466]
["bitfinex","ETHUSD",1729802769089,0.00986,2535.9,2535.8,11.25781611]
["bitfinex","ETHUSD",1729802769827,0.7907,2536.4,2535.9,0.55]
["bitfinex","ETHUSD",1729802770028,0.7907,2536.4,2536.1,0.55]
["bitfinex","ETHUSD",1729802770321,0.7907,2536.4,2536.2,0.07884927]
["bitfinex","ETHUSD",1729802770895,0.7907,2536.4,2536.1,0.62884929]
["bitfinex","ETHUSD",1729802771124,0.7907,2536.4,2536.1,0.55]
["bitfinex","ETHUSD",1729802771325,4.73331,2536.4,2536.2,0.0788497]
["bitfinex","ETHUSD",1729802771525,4.73331,2536.4,2536.1,0.62885047]
["bitfinex","ETHUSD",1729802772599,0.7907,2536.4,2536.1,0.62885047]
["bitfinex","ETHUSD",1729802774732,4.73337,2536.4,2536.1,0.55]
["bitfinex","ETHUSD",1729802774896,4.73337,2536.4,2535.9,6.54711104]
["bitfinex","ETHUSD",1729802774897,3.94283,2536.3,2535.9,0.55]
["bitfinex","ETHUSD",1729802775092,3.94283,2536.3,2536.0,0.07885399]
["bitfinex","ETHUSD",1729802779025,3.94283,2536.3,2535.9,0.55]
["bitfinex","ETHUSD",1729802779437,3.94283,2536.3,2535.9,1.37554803]
["bitfinex","ETHUSD",1729802780899,3.94283,2536.3,2535.9,0.82554803]
["bitfinex","ETHUSD",1729802781202,3.94214,2536.7,2535.9,2.51785921]
["bitfinex","ETHUSD",1729802781203,0.8243,2536.2,2535.9,2.51785921]
["bitfinex","ETHUSD",1729802782335,0.8243,2536.2,2535.9,0.9044046]
["bitfinex","ETHUSD",1729802784301,0.8243,2536.2,2536.0,0.82554803]
["bitfinex","ETHUSD",1729802786302,2.43775461,2536.2,2536.0,0.82554803]
["bitfinex","ETHUSD",1729802786615,0.63805046,2536.1,2535.9,0.82554803]
["bitfinex","ETHUSD",1729802786804,3.94307,2536.1,2535.9,0.82554803]
["bitfinex","ETHUSD",1729802787443,3.94307,2536.1,2535.8,0.82554803]
["bitfinex","ETHUSD",1729802788038,4.76733,2536.2,2535.8,0.90440974]
["bitfinex","ETHUSD",1729802788335,0.8243,2536.2,2535.9,0.82554803]
["bitfinex","ETHUSD",1729802788500,0.8243,2536.2,2535.8,4.84784974]
["bitfinex","ETHUSD",1729802788725,0.8243,2536.2,2535.9,0.82554803]
["bitfinex","ETHUSD",1729802789352,0.8243,2536.2,2536.0,1.61345461]
["bitfinex","ETHUSD",1729802789552,0.765,2536.4,2536.0,5.6355047]
["bitfinex","ETHUSD",1729802789751,0.765,2536.4,2536.0,4.02205009]
["bitfinex","ETHUSD",1729802790266,0.765,2536.4,2536.0,4.84759812]
["bitfinex","ETHUSD",1729802790429,4.71893,2536.7,2536.1,5.28011]
["bitfinex","ETHUSD",1729802790628,0.7767,2536.7,2536.3,6.10611461]
["bitfinex","ETHUSD",1729802790828,0.7767,2536.7,2536.4,0.07884091]
["bitfinex","ETHUSD",1729802791055,0.7767,2536.7,2536.4,4.84695894]
["bitfinex","ETHUSD",1729802791728,0.1241819,2536.8,2536.4,6.46041355]
["bitfinex","ETHUSD",1729802792059,0.1241819,2536.8,2536.4,10.40292355]
["bitfinex","ETHUSD",1729802792257,0.1241819,2536.8,2536.5,0.07883688]
["bitfinex","ETHUSD",1729802792830,0.1241819,2536.8,2536.5,1.69229149]
["bitfinex","ETHUSD",1729802793141,0.1241819,2536.8,2536.5,4.02118688]
["bitfinex","ETHUSD",1729802793339,0.1241819,2536.8,2536.5,0.07883688]
["bitfinex","ETHUSD",1729802794961,0.1241819,2536.8,2536.5,1.69229149]
["bitfinex","ETHUSD",1729802795262,0.1241819,2536.8,2536.5,0.07883688]
["bitfinex","ETHUSD",1729802796447,4.0661819,2536.8,2536.5,0.07883688]
["bitfinex","ETHUSD",1729802797883,3.94215,2536.7,2536.4,0.82554803]
["bitfinex","ETHUSD",1729802798657,1.61345461,2536.5,2536.4,0.82554803]
["bitfinex","ETHUSD",1729802798854,1.61345461,2536.5,2536.3,0.82554803]
["bitfinex","ETHUSD",1729802798855,4.57495346,2536.5,2536.3,0.82554803]
["bitfinex","ETHUSD",1729802799061,3.94269,2536.4,2536.2,0.82554803]
["bitfinex","ETHUSD",1729802800884,3.94246,2536.5,2536.2,0.90439785]
["bitfinex","ETHUSD",1729802802086,3.9426,2536.4,2536.2,0.9043963]
["bitfinex","ETHUSD",1729802802584,3.9426,2536.4,2536.2,0.82554803]
["bitfinex","ETHUSD",1729802802746,3.9426,2536.4,2536.2,0.90439786]
["bitfinex","ETHUSD",1729802803181,3.9426,2536.4,2536.2,0.82554803]
["bitfinex","ETHUSD",1729802803385,3.9426,2536.4,2536.2,0.90439786]
["bitfinex","ETHUSD",1729802804082,3.9426,2536.4,2536.2,0.82554803]
["bitfinex","ETHUSD",1729802804582,3.9426,2536.4,2536.2,0.90439792]
["bitfinex","ETHUSD",1729802804888,3.9426,2536.4,2536.2,0.82554803]
["bitfinex","ETHUSD",1729802805080,3.9426,2536.4,2536.2,0.90439787]
["bitfinex","ETHUSD",1729802805246,3.9426,2536.4,2536.2,0.82554803]
["bitfinex","ETHUSD",1729802805879,3.94275,2536.3,2536.1,0.82554803]
["bitfinex","ETHUSD",1729802806150,3.94275,2536.3,2536.2,0.82554803]
["bitfinex","ETHUSD",1729802806863,3.9429,2536.2,2536.1,0.82554803]
["bitfinex","ETHUSD",1729802807954,3.9429,2536.2,2535.9,1.23832204]
["bitfinex","ETHUSD",1729802807955,3.9429,2536.2,2536.0,0.82554803]
["bitfinex","ETHUSD",1729802808153,3.9429,2536.2,2536.1,0.82554803]
["bitfinex","ETHUSD",1729802808355,3.9429,2536.2,2536.0,0.82554803]
["bitfinex","ETHUSD",1729802808790,3.9429,2536.2,2536.1,0.82554803]
["bitfinex","ETHUSD",1729802809456,4.72276,2536.3,2536.0,0.82554803]
["bitfinex","ETHUSD",1729802809656,3.9429,2536.2,2536.0,0.82554803]
["bitfinex","ETHUSD",1729802814190,3.05526823,2536.2,2536.0,0.82554803]
["bitfinex","ETHUSD",1729802815611,3.05526823,2536.2,2535.9,1.31717937]
["bitfinex","ETHUSD",1729802815612,5.55651461,2536.1,2535.9,0.82554803]
["bitfinex","ETHUSD",1729802815811,4.70791,2536.0,2535.8,0.82554803]
["bitfinex","ETHUSD",1729802816086,4.70791,2536.0,2535.7,0.82554803]
["bitfinex","ETHUSD",1729802816461,4.70791,2536.0,2535.6,0.82554803]
["bitfinex","ETHUSD",1729802816673,3.94353,2535.8,2535.6,0.82554803]
["bitfinex","ETHUSD",1729802816873,4.70791,2536.0,2535.6,0.82554803]
["bitfinex","ETHUSD",1729802816874,3.94338,2535.9,2535.6,0.82554803]
["bitfinex","ETHUSD",1729802817067,3.94353,2535.8,2535.6,0.82554803]
["bitfinex","ETHUSD",1729802817273,2.38955461,2535.7,2535.3,0.82554803]
["bitfinex","ETHUSD",1729802817468,0.63216846,2535.8,2535.2,0.82554803]
["bitfinex","ETHUSD",1729802817469,4.7204,2535.3,2535.2,0.82554803]
["bitfinex","ETHUSD",1729802817784,4.7204,2535.3,2535.0,0.82554803]
["bitfinex","ETHUSD",1729802817785,3.94446,2535.2,2535.0,0.82554803]
["bitfinex","ETHUSD",1729802818153,3.94446,2535.2,2534.9,0.82554803]
["bitfinex","ETHUSD",1729802818353,3.9447,2535.1,2534.9,0.82554803]
["bitfinex","ETHUSD",1729802818586,1.61345461,2535.2,2534.8,0.82554803]
["bitfinex","ETHUSD",1729802818762,5.55806461,2535.1,2534.7,0.82554803]
["bitfinex","ETHUSD",1729802818966,3.94479,2535.0,2534.7,0.82554803]
["bitfinex","ETHUSD",1729802819167,0.8196,2535.6,2535.0,0.8133]
["bitfinex","ETHUSD",1729802819368,0.8196,2535.6,2535.0,0.89218606]
["bitfinex","ETHUSD",1729802819369,3.94432,2535.3,2535.0,0.89218606]
["bitfinex","ETHUSD",1729802820774,7.88826,2535.5,2535.0,0.89218606]
["bitfinex","ETHUSD",1729802820958,3.94415,2535.4,2535.0,0.89218606]
["bitfinex","ETHUSD",1729802822087,3.94412,2535.5,2535.0,0.89218606]
["bitfinex","ETHUSD",1729802822289,3.94431,2535.3,2535.0,0.89218606]
["bitfinex","ETHUSD",1729802823787,7.88826,2535.5,2535.0,0.89218606]
["bitfinex","ETHUSD",1729802823993,3.94412,2535.5,2535.0,0.89218606]
["bitfinex","ETHUSD",1729802824295,3.94418,2535.4,2535.0,0.89218606]
["bitfinex","ETHUSD",1729802824992,3.94415,2535.4,2535.0,0.89218606]
["bitfinex","ETHUSD",1729802826060,3.94415,2535.4,2535.0,0.8133]
["bitfinex","ETHUSD",1729802828409,3.94415,2535.4,2535.0,0.89218621]
["bitfinex","ETHUSD",1729802828813,7.88759,2535.7,2535.2,5.55779461]
["bitfinex","ETHUSD",1729802828981,3.94391,2535.6,2535.2,1.61345461]
["bitfinex","ETHUSD",1729802829173,3.94391,2535.6,2535.1,0.07887719]
["bitfinex","ETHUSD",1729802829174,3.94379,2535.7,2535.1,5.6368418]
["bitfinex","ETHUSD",1729802829504,3.94379,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1729802829906,7.88759,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1729802830109,3.94379,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1729802830274,3.94386,2535.6,2535.2,3.94445]
["bitfinex","ETHUSD",1729802830481,3.94379,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1729802830987,3.94384,2535.6,2535.2,3.94445]
["bitfinex","ETHUSD",1729802834114,3.94384,2535.6,2535.1,1.6923318]
["bitfinex","ETHUSD",1729802834277,3.94384,2535.6,2535.1,5.6369318]
["bitfinex","ETHUSD",1729802834784,3.94429,2535.4,2535.0,0.8133]
["bitfinex","ETHUSD",1729802835113,3.94441,2535.3,2535.0,0.8133]
["bitfinex","ETHUSD",1729802835286,3.94469,2535.1,2534.8,0.8201]
["bitfinex","ETHUSD",1729802835494,3.94489,2535.0,2534.6,2.14927659]
["bitfinex","ETHUSD",1729802835680,3.94487,2535.0,2534.6,3.7627312]
["bitfinex","ETHUSD",1729802835877,0.783,2535.0,2534.6,3.7627312]
["bitfinex","ETHUSD",1729802836098,3.94495,2534.9,2534.6,1.32917659]
["bitfinex","ETHUSD",1729802836609,3.94492,2534.9,2534.6,1.32917659]
["bitfinex","ETHUSD",1729802836911,3.94492,2534.9,2534.6,1.40807623]
["bitfinex","ETHUSD",1729802837409,0.783,2535.0,2534.6,3.02153084]
["bitfinex","ETHUSD",1729802837612,0.783,2535.2,2534.9,1.61345461]
["bitfinex","ETHUSD",1729802837909,7.88884,2535.3,2534.9,1.61345461]
["bitfinex","ETHUSD",1729802838077,4.72709,2535.5,2535.0,1.61345461]
["bitfinex","ETHUSD",1729802838302,4.72709,2535.5,2535.0,0.07888844]
["bitfinex","ETHUSD",1729802838303,3.94409,2535.5,2535.0,0.07888844]
["bitfinex","ETHUSD",1729802838520,3.94379,2535.7,2535.2,0.7815]
["bitfinex","ETHUSD",1729802838679,7.88759,2535.7,2535.2,4.72596]
["bitfinex","ETHUSD",1729802839012,3.94379,2535.7,2535.2,0.7815]
["bitfinex","ETHUSD",1729802839313,3.94391,2535.6,2535.2,0.7815]
["bitfinex","ETHUSD",1729802839679,3.94406,2535.5,2535.2,0.7815]
["bitfinex","ETHUSD",1729802842611,3.94379,2535.7,2535.2,0.7815]
["bitfinex","ETHUSD",1729802842782,3.94391,2535.6,2535.2,0.7815]
["bitfinex","ETHUSD",1729802842983,3.94379,2535.7,2535.2,4.72585]
["bitfinex","ETHUSD",1729802843182,3.94379,2535.7,2535.2,4.80472821]
["bitfinex","ETHUSD",1729802843505,3.94347,2535.9,2535.3,3.94424]
["bitfinex","ETHUSD",1729802843684,3.94347,2535.9,2535.4,3.94413]
["bitfinex","ETHUSD",1729802843887,3.94353,2535.8,2535.4,3.94413]
["bitfinex","ETHUSD",1729802844090,3.94353,2535.8,2535.5,0.07887131]
["bitfinex","ETHUSD",1729802845211,3.94353,2535.8,2535.4,0.0788713]
["bitfinex","ETHUSD",1729802845982,3.94347,2535.9,2535.4,0.0788713]
["bitfinex","ETHUSD",1729802846208,3.94347,2535.9,2535.2,0.7815]
["bitfinex","ETHUSD",1729802846209,3.94347,2535.9,2535.3,0.0788713]
["bitfinex","ETHUSD",1729802846614,3.94347,2535.9,2535.3,0.55]
["bitfinex","ETHUSD",1729802846992,3.94352,2535.8,2535.3,4.49429]
["bitfinex","ETHUSD",1729802847187,3.94352,2535.8,2535.3,8.43858]
["bitfinex","ETHUSD",1729802847393,3.94352,2535.8,2535.3,4.49429]
["bitfinex","ETHUSD",1729802849811,0.8251,2536.0,2535.2,0.7815]
["bitfinex","ETHUSD",1729802849989,3.94408,2535.5,2535.2,0.7815]
["bitfinex","ETHUSD",1729802850591,7.88819,2535.5,2535.2,0.7815]
["bitfinex","ETHUSD",1729802850794,3.94408,2535.5,2535.2,0.7815]
["bitfinex","ETHUSD",1729802851614,3.27767816,2535.8,2535.0,0.7709]
["bitfinex","ETHUSD",1729802851818,3.94425,2535.4,2534.8,4.71598]
["bitfinex","ETHUSD",1729802851978,3.94432,2535.3,2534.9,0.07888747]
["bitfinex","ETHUSD",1729802852414,3.94432,2535.3,2534.8,4.71598]
["bitfinex","ETHUSD",1729802853014,0.7945,2535.5,2534.8,0.7709]
["bitfinex","ETHUSD",1729802853015,3.94471,2535.1,2534.8,0.7709]
["bitfinex","ETHUSD",1729802853602,3.94477,2535.0,2534.7,1.32915256]
["bitfinex","ETHUSD",1729802854384,3.94477,2535.0,2534.6,0.7781]
["bitfinex","ETHUSD",1729802854909,4.74823,2535.1,2534.6,4.72346]
["bitfinex","ETHUSD",1729802855277,3.94477,2535.0,2534.6,0.7781]
["bitfinex","ETHUSD",1729802855477,8.69296,2535.1,2534.6,0.7781]
["bitfinex","ETHUSD",1729802856118,3.94485,2535.0,2534.6,0.7781]
["bitfinex","ETHUSD",1729802856483,3.94439,2535.3,2534.6,0.7781]
["bitfinex","ETHUSD",1729802856821,7.8888,2535.3,2534.7,4.02399687]
["bitfinex","ETHUSD",1729802857736,3.9445,2535.2,2534.7,4.02399687]
["bitfinex","ETHUSD",1729802858235,3.94439,2535.3,2534.7,4.02399687]
["bitfinex","ETHUSD",1729802858416,3.94439,2535.3,2534.8,0.7578]
["bitfinex","ETHUSD",1729802858417,3.94454,2535.2,2534.8,0.7578]
["bitfinex","ETHUSD",1729802860909,3.94462,2535.1,2534.8,0.7578]
["bitfinex","ETHUSD",1729802861520,3.94447,2535.2,2534.8,0.7578]
["bitfinex","ETHUSD",1729802862221,3.94442,2535.3,2534.8,1.58334803]
["bitfinex","ETHUSD",1729802862532,3.94464,2535.1,2534.8,1.58334803]
["bitfinex","ETHUSD",1729802863092,3.94446,2535.2,2534.8,1.58334803]
["bitfinex","ETHUSD",1729802864229,3.94461,2535.1,2534.8,0.7578]
["bitfinex","ETHUSD",1729802864855,3.94461,2535.1,2534.8,1.58334803]
["bitfinex","ETHUSD",1729802865015,3.94461,2535.1,2534.8,0.7578]
["bitfinex","ETHUSD",1729802865215,3.94441,2535.3,2534.8,3.19758941]
["bitfinex","ETHUSD",1729802865444,3.94452,2535.2,2534.8,1.58334803]
["bitfinex","ETHUSD",1729802865762,3.94441,2535.3,2534.8,7.22154393]
["bitfinex","ETHUSD",1729802866051,3.94441,2535.3,2534.8,5.60730255]
["bitfinex","ETHUSD",1729802866216,3.94448,2535.2,2534.8,3.27648393]
["bitfinex","ETHUSD",1729802867051,3.94448,2535.2,2534.8,1.66224255]
["bitfinex","ETHUSD",1729802867441,3.94448,2535.2,2534.8,3.27648393]
["bitfinex","ETHUSD",1729802867641,3.94448,2535.2,2534.8,1.66224255]
["bitfinex","ETHUSD",1729802869956,3.94439,2535.3,2534.8,7.22153393]
["bitfinex","ETHUSD",1729802870154,5.55833138,2535.5,2534.8,7.22153393]
["bitfinex","ETHUSD",1729802870155,3.94409,2535.5,2535.2,0.8176]
["bitfinex","ETHUSD",1729802870454,3.94409,2535.5,2535.2,0.89648009]
["bitfinex","ETHUSD",1729802871298,3.94409,2535.5,2535.2,0.8176]
["bitfinex","ETHUSD",1729802873714,7.88816,2535.5,2535.2,0.8176]
["bitfinex","ETHUSD",1729802874137,3.94407,2535.5,2535.2,0.8176]
["bitfinex","ETHUSD",1729802875620,7.88815,2535.5,2535.2,0.8176]
["bitfinex","ETHUSD",1729802876851,3.94407,2535.5,2535.2,0.8176]
["bitfinex","ETHUSD",1729802877153,7.88814,2535.5,2535.2,0.8176]
["bitfinex","ETHUSD",1729802877723,3.94407,2535.5,2535.2,0.8176]
["bitfinex","ETHUSD",1729802878829,7.88815,2535.5,2535.2,0.8176]
["bitfinex","ETHUSD",1729802880547,3.94407,2535.5,2535.2,0.8176]
["bitfinex","ETHUSD",1729802881657,7.88814,2535.5,2535.2,0.8176]
["bitfinex","ETHUSD",1729802881963,3.94407,2535.5,2535.2,0.8176]
["bitfinex","ETHUSD",1729802882667,7.88815,2535.5,2535.2,0.8176]
["bitfinex","ETHUSD",1729802883028,3.94407,2535.5,2535.2,0.8176]
["bitfinex","ETHUSD",1729802884438,3.94407,2535.5,2535.1,4.84903867]
["bitfinex","ETHUSD",1729802884439,3.0,2536.0,2535.1,0.90442867]
["bitfinex","ETHUSD",1729802884643,3.94359,2535.8,2535.5,0.8159]
["bitfinex","ETHUSD",1729802884856,3.94359,2535.8,2535.5,0.89477042]
["bitfinex","ETHUSD",1729802884857,3.94352,2535.8,2535.5,0.89477042]
["bitfinex","ETHUSD",1729802885051,3.94352,2535.8,2535.5,0.8159]
["bitfinex","ETHUSD",1729802885857,3.94344,2535.9,2535.5,0.89477044]
["bitfinex","ETHUSD",1729802886024,7.88693,2535.9,2535.5,0.8947702]
["bitfinex","ETHUSD",1729802886225,3.94344,2535.9,2535.5,0.8947702]
["bitfinex","ETHUSD",1729802886939,3.94354,2535.8,2535.5,0.8159]
["bitfinex","ETHUSD",1729802887422,3.94354,2535.8,2535.5,0.89477048]
["bitfinex","ETHUSD",1729802889969,3.94354,2535.8,2535.5,0.8159]
["bitfinex","ETHUSD",1729802890175,3.94369,2535.7,2535.3,0.82554803]
["bitfinex","ETHUSD",1729802890476,3.94402,2535.5,2535.3,0.768]
["bitfinex","ETHUSD",1729802890769,3.94402,2535.5,2535.2,0.82554803]
["bitfinex","ETHUSD",1729802890770,3.94415,2535.4,2535.2,0.82554803]
["bitfinex","ETHUSD",1729802890975,3.94415,2535.4,2535.1,1.59354803]
["bitfinex","ETHUSD",1729802891184,3.94415,2535.4,2535.1,1.67243012]
["bitfinex","ETHUSD",1729802891481,1.61424138,2535.6,2535.1,1.59354803]
["bitfinex","ETHUSD",1729802891636,3.94401,2535.5,2535.1,3.2866715]
["bitfinex","ETHUSD",1729802892031,3.94401,2535.5,2535.2,0.82554803]
["bitfinex","ETHUSD",1729802892266,6.32785138,2535.7,2535.2,4.76998803]
["bitfinex","ETHUSD",1729802892267,3.94385,2535.6,2535.2,4.76998803]
["bitfinex","ETHUSD",1729802892468,3.94385,2535.6,2535.3,0.7685]
["bitfinex","ETHUSD",1729802893089,3.9436,2535.8,2535.4,1.69312243]
["bitfinex","ETHUSD",1729802893245,3.9436,2535.8,2535.4,0.07888105]
["bitfinex","ETHUSD",1729802893451,5.55784138,2535.8,2535.3,5.53833803]
["bitfinex","ETHUSD",1729802893651,3.94368,2535.7,2535.3,5.53833803]
["bitfinex","ETHUSD",1729802893851,3.94368,2535.7,2535.3,4.71279]
["bitfinex","ETHUSD",1729802894370,3.94368,2535.7,2535.3,5.53833803]
["bitfinex","ETHUSD",1729802894542,3.94368,2535.7,2535.3,1.59404803]
["bitfinex","ETHUSD",1729802894739,1.61424138,2535.7,2535.3,0.7685]
["bitfinex","ETHUSD",1729802894957,3.94397,2535.6,2535.3,0.7685]
["bitfinex","ETHUSD",1729802895952,3.94397,2535.6,2535.3,1.59404803]
["bitfinex","ETHUSD",1729802896975,3.94397,2535.6,2535.3,0.7685]
["bitfinex","ETHUSD",1729802897976,3.94397,2535.6,2535.3,1.59404803]
["bitfinex","ETHUSD",1729802898354,3.94364,2535.8,2535.3,7.15255941]
["bitfinex","ETHUSD",1729802898560,3.94364,2535.8,2535.4,4.0229989]
["bitfinex","ETHUSD",1729802900546,3.94362,2535.8,2535.4,0.0788789]
["bitfinex","ETHUSD",1729802902582,3.94362,2535.8,2535.3,5.53832803]
["bitfinex","ETHUSD",1729802902951,3.94362,2535.8,2535.3,1.59404803]
["bitfinex","ETHUSD",1729802903146,1.61424138,2535.7,2535.3,1.59404803]
["bitfinex","ETHUSD",1729802903383,3.9439,2535.6,2535.3,1.59404803]
["bitfinex","ETHUSD",1729802905361,0.7543,2536.0,2535.3,1.59404803]
["bitfinex","ETHUSD",1729802905689,3.94363,2535.8,2535.3,5.53825803]
["bitfinex","ETHUSD",1729802906461,3.94371,2535.7,2535.3,1.59404803]
["bitfinex","ETHUSD",1729802906663,3.94363,2535.8,2535.3,5.53831803]
["bitfinex","ETHUSD",1729802907651,3.94368,2535.7,2535.3,5.53831803]
["bitfinex","ETHUSD",1729802914002,3.94368,2535.7,2535.4,0.82554803]
["bitfinex","ETHUSD",1729802914206,5.55763138,2535.9,2535.4,0.82554803]
["bitfinex","ETHUSD",1729802914520,3.94315,2536.1,2535.6,1.61424138]
["bitfinex","ETHUSD",1729802914798,3.94286,2536.3,2535.9,2.40614138]
["bitfinex","ETHUSD",1729802914958,3.94286,2536.3,2535.9,6.42836099]
["bitfinex","ETHUSD",1729802915166,3.94286,2536.3,2536.0,0.82554803]
["bitfinex","ETHUSD",1729802915498,3.94286,2536.3,2535.9,7.17504941]
["bitfinex","ETHUSD",1729802915798,3.94286,2536.3,2535.9,4.81412244]
["bitfinex","ETHUSD",1729802915997,3.94286,2536.3,2535.9,1.69631047]
["bitfinex","ETHUSD",1729802916572,3.94286,2536.3,2535.9,3.23168941]
["bitfinex","ETHUSD",1729802916915,3.94286,2536.3,2535.9,3.31054876]
["bitfinex","ETHUSD",1729802917071,3.94286,2536.3,2535.9,3.23168941]
["bitfinex","ETHUSD",1729802917410,2.9812256,2536.5,2535.9,2.40614138]
["bitfinex","ETHUSD",1729802917604,9.49968138,2536.4,2535.9,4.7352]
["bitfinex","ETHUSD",1729802917774,3.94275,2536.3,2535.9,0.7919]
["bitfinex","ETHUSD",1729802918389,5.55683138,2536.4,2535.9,4.73518]
["bitfinex","ETHUSD",1729802918706,3.94259,2536.4,2535.9,4.73518]
["bitfinex","ETHUSD",1729802919416,3.94259,2536.4,2535.9,6.34942138]
["bitfinex","ETHUSD",1729802919701,3.94259,2536.4,2535.9,4.73518]
["bitfinex","ETHUSD",1729802920311,7.88527,2536.4,2535.9,4.73518]
["bitfinex","ETHUSD",1729802920980,3.94259,2536.4,2535.9,4.73518]
["bitfinex","ETHUSD",1729802921184,5.55683138,2536.4,2535.9,4.73518]
["bitfinex","ETHUSD",1729802921573,3.94275,2536.3,2535.9,0.7919]
["bitfinex","ETHUSD",1729802924073,3.94275,2536.3,2535.9,4.73526]
["bitfinex","ETHUSD",1729802926271,3.94292,2536.2,2535.9,0.7919]
["bitfinex","ETHUSD",1729802926481,7.88592,2536.2,2535.9,0.7919]
["bitfinex","ETHUSD",1729802926786,3.94307,2536.1,2535.9,0.7919]
["bitfinex","ETHUSD",1729802928397,3.94273,2536.4,2535.9,0.8023]
["bitfinex","ETHUSD",1729802928619,3.94273,2536.4,2535.9,4.7456]
["bitfinex","ETHUSD",1729802928923,3.94283,2536.3,2535.9,0.8023]
["bitfinex","ETHUSD",1729802929695,3.94283,2536.3,2535.9,4.74566]
["bitfinex","ETHUSD",1729802930430,3.94283,2536.3,2535.9,4.82451839]
["bitfinex","ETHUSD",1729802931418,3.94273,2536.4,2535.9,5.63645977]
["bitfinex","ETHUSD",1729802931624,7.88543,2536.4,2536.0,0.8037]
["bitfinex","ETHUSD",1729802931915,3.94275,2536.3,2536.0,0.8037]
["bitfinex","ETHUSD",1729802932654,5.55723138,2536.2,2535.8,0.8239]
["bitfinex","ETHUSD",1729802932797,3.94299,2536.2,2535.8,4.84626222]
["bitfinex","ETHUSD",1729802933632,3.94271,2536.4,2535.8,4.84619222]
["bitfinex","ETHUSD",1729802933828,5.55695138,2536.4,2535.8,4.84619222]
["bitfinex","ETHUSD",1729802933993,5.55695138,2536.4,2535.8,5.67174025]
["bitfinex","ETHUSD",1729802934193,5.55695138,2536.4,2535.8,4.84619222]
["bitfinex","ETHUSD",1729802934800,3.94292,2536.2,2535.8,4.84619222]
["bitfinex","ETHUSD",1729802937428,3.94283,2536.3,2535.8,4.84619222]
["bitfinex","ETHUSD",1729802938918,3.94271,2536.4,2535.8,4.84619222]
["bitfinex","ETHUSD",1729802939262,3.94285,2536.3,2535.8,6.4604336]
["bitfinex","ETHUSD",1729802940152,3.94291,2536.2,2535.8,4.84619222]
["bitfinex","ETHUSD",1729802940823,3.94271,2536.4,2536.0,0.7583]
["bitfinex","ETHUSD",1729802941224,7.88543,2536.4,2536.0,0.7583]
["bitfinex","ETHUSD",1729802941856,3.94276,2536.3,2536.0,0.7583]
["bitfinex","ETHUSD",1729802942152,3.94271,2536.4,2536.0,0.7583]
["bitfinex","ETHUSD",1729802942359,3.94271,2536.4,2536.1,0.7583]
["bitfinex","ETHUSD",1729802944254,3.94269,2536.4,2536.1,0.7583]
["bitfinex","ETHUSD",1729802944966,3.94276,2536.3,2536.1,0.7583]
["bitfinex","ETHUSD",1729802946256,3.9429,2536.2,2536.1,0.7583]
["bitfinex","ETHUSD",1729802946462,3.94313,2536.1,2535.8,0.8328]
["bitfinex","ETHUSD",1729802946670,3.94313,2536.1,2535.8,1.65834803]
["bitfinex","ETHUSD",1729802946972,3.94323,2536.0,2535.8,0.8328]
["bitfinex","ETHUSD",1729802947269,3.94322,2536.0,2535.6,0.8328]
["bitfinex","ETHUSD",1729802947477,3.94345,2535.9,2535.6,0.8328]
["bitfinex","ETHUSD",1729802947687,3.94354,2535.8,2535.6,0.8328]
["bitfinex","ETHUSD",1729802950675,3.94359,2535.8,2535.6,0.8328]
["bitfinex","ETHUSD",1729802952433,6.38213138,2535.8,2535.4,1.64004803]
["bitfinex","ETHUSD",1729802952637,3.94384,2535.6,2535.4,1.64004803]
["bitfinex","ETHUSD",1729802953471,8.71157,2535.8,2535.4,1.64004803]
["bitfinex","ETHUSD",1729802953637,4.76789,2535.8,2535.4,1.64004803]
["bitfinex","ETHUSD",1729802953984,3.94371,2535.7,2535.4,1.64004803]
["bitfinex","ETHUSD",1729802954140,3.94399,2535.5,2535.3,0.82554803]
["bitfinex","ETHUSD",1729802954471,3.94399,2535.5,2535.2,1.63354803]
["bitfinex","ETHUSD",1729802954766,3.9443,2535.3,2535.1,0.82554803]
["bitfinex","ETHUSD",1729802955070,3.9443,2535.3,2535.0,1.61704803]
["bitfinex","ETHUSD",1729802956435,3.9443,2535.3,2535.0,0.7915]
["bitfinex","ETHUSD",1729802956881,3.9443,2535.3,2535.0,1.61704803]
["bitfinex","ETHUSD",1729802957243,4.77455,2535.4,2535.0,0.7915]
["bitfinex","ETHUSD",1729802957451,8.71882,2535.4,2535.0,0.7915]
["bitfinex","ETHUSD",1729802957889,4.77455,2535.4,2535.0,0.7915]
["bitfinex","ETHUSD",1729802958179,8.71878,2535.4,2535.0,2.40574138]
["bitfinex","ETHUSD",1729802958713,8.71878,2535.4,2535.0,0.7915]
["bitfinex","ETHUSD",1729802958714,4.77455,2535.4,2535.0,0.7915]
["bitfinex","ETHUSD",1729802960421,8.71882,2535.4,2535.0,0.7915]
["bitfinex","ETHUSD",1729802961711,4.77455,2535.4,2535.0,0.7915]
["bitfinex","ETHUSD",1729802963226,3.94415,2535.4,2535.0,0.7915]
["bitfinex","ETHUSD",1729802964288,7.88841,2535.4,2535.0,0.7915]
["bitfinex","ETHUSD",1729802964493,3.94415,2535.4,2535.0,0.7915]
["bitfinex","ETHUSD",1729802965328,5.55839138,2535.4,2535.0,0.7915]
["bitfinex","ETHUSD",1729802965505,3.94446,2535.2,2535.0,0.7915]
["bitfinex","ETHUSD",1729802967110,3.94432,2535.3,2535.0,0.7915]
["bitfinex","ETHUSD",1729802968906,3.94415,2535.4,2535.0,0.7915]
["bitfinex","ETHUSD",1729802974436,3.94434,2535.3,2535.0,0.7915]
["bitfinex","ETHUSD",1729802977428,7.88874,2535.3,2535.0,0.7915]
["bitfinex","ETHUSD",1729802978022,3.94434,2535.3,2535.0,0.7915]
["bitfinex","ETHUSD",1729802978227,3.94461,2535.1,2534.8,0.7501]
["bitfinex","ETHUSD",1729802978467,0.802,2535.6,2535.1,0.7501]
["bitfinex","ETHUSD",1729802978672,3.0,2535.8,2535.3,3.94429]
["bitfinex","ETHUSD",1729802978673,4.74565,2535.8,2535.3,3.94429]
["bitfinex","ETHUSD",1729802978966,3.94365,2535.8,2535.4,0.7501]
["bitfinex","ETHUSD",1729802979163,3.94361,2535.8,2535.4,0.7501]
["bitfinex","ETHUSD",1729802979328,3.94372,2535.7,2535.4,0.7501]
["bitfinex","ETHUSD",1729802979530,3.94377,2535.7,2535.4,0.7501]
["bitfinex","ETHUSD",1729802981131,3.94385,2535.6,2535.4,0.7501]
["bitfinex","ETHUSD",1729802983857,7.88777,2535.6,2535.4,0.7501]
["bitfinex","ETHUSD",1729802985129,3.94385,2535.6,2535.4,0.7501]
["bitfinex","ETHUSD",1729802985337,7.88779,2535.6,2535.4,0.7501]
["bitfinex","ETHUSD",1729802985550,3.94385,2535.6,2535.4,0.7501]
["bitfinex","ETHUSD",1729802986037,7.88781,2535.6,2535.4,0.7501]
["bitfinex","ETHUSD",1729802986675,3.94385,2535.6,2535.4,0.7501]
["bitfinex","ETHUSD",1729802987272,0.802,2536.0,2535.4,2.36434138]
["bitfinex","ETHUSD",1729802987473,3.9436,2535.8,2535.4,0.7501]
["bitfinex","ETHUSD",1729802987672,7.88727,2535.8,2535.4,0.7501]
["bitfinex","ETHUSD",1729802988574,3.94377,2535.7,2535.4,0.7501]
["bitfinex","ETHUSD",1729802989177,3.94384,2535.6,2535.4,0.7501]
["bitfinex","ETHUSD",1729802993146,3.94368,2535.7,2535.4,0.7501]
["bitfinex","ETHUSD",1729802993546,3.94368,2535.7,2535.4,1.57564803]
["bitfinex","ETHUSD",1729802995950,3.94361,2535.8,2535.4,1.57564803]
["bitfinex","ETHUSD",1729802997286,3.94371,2535.7,2535.4,1.57564803]
["bitfinex","ETHUSD",1729803001397,3.94349,2535.9,2535.4,1.57564803]
["bitfinex","ETHUSD",1729803001576,3.94353,2535.8,2535.4,5.51977803]
["bitfinex","ETHUSD",1729803002396,6.35949138,2536.0,2535.6,1.61424138]
["bitfinex","ETHUSD",1729803002397,3.94323,2536.0,2535.6,1.61424138]
["bitfinex","ETHUSD",1729803002695,5.32191429,2536.2,2535.7,0.7719]
["bitfinex","ETHUSD",1729803002879,3.94303,2536.2,2535.7,5.54112803]
["bitfinex","ETHUSD",1729803003092,3.94303,2536.2,2535.7,7.234238]
["bitfinex","ETHUSD",1729803003298,7.88603,2536.2,2535.8,0.82554803]
["bitfinex","ETHUSD",1729803003604,3.94316,2536.1,2535.7,1.59744803]
["bitfinex","ETHUSD",1729803004699,3.94316,2536.1,2535.8,0.82554803]
["bitfinex","ETHUSD",1729803005265,3.94316,2536.1,2535.7,1.67631333]
["bitfinex","ETHUSD",1729803005494,3.94316,2536.1,2535.7,1.59744803]
["bitfinex","ETHUSD",1729803006003,3.94275,2536.3,2535.8,5.55767138]
["bitfinex","ETHUSD",1729803006204,3.94275,2536.3,2535.9,2.39614138]
["bitfinex","ETHUSD",1729803006373,4.0524753,2536.5,2536.1,1.61424138]
["bitfinex","ETHUSD",1729803006695,3.94259,2536.4,2536.2,0.7819]
["bitfinex","ETHUSD",1729803008189,3.94298,2536.2,2536.0,0.8045]
["bitfinex","ETHUSD",1729803008465,3.94298,2536.2,2535.8,0.8045]
["bitfinex","ETHUSD",1729803008466,3.94314,2536.1,2535.8,0.8045]
["bitfinex","ETHUSD",1729803008664,3.94322,2536.0,2535.7,0.82554803]
["bitfinex","ETHUSD",1729803009067,3.94322,2536.0,2535.6,3.24428941]
["bitfinex","ETHUSD",1729803010511,3.94337,2535.9,2535.6,1.63004803]
["bitfinex","ETHUSD",1729803010680,5.55749138,2536.0,2535.6,0.8045]
["bitfinex","ETHUSD",1729803010868,3.94325,2536.0,2535.6,0.8045]
["bitfinex","ETHUSD",1729803011479,1.61424138,2536.0,2535.6,0.8045]
["bitfinex","ETHUSD",1729803011805,3.94338,2535.9,2535.5,0.82554803]
["bitfinex","ETHUSD",1729803011965,3.94338,2535.9,2535.5,2.43978941]
["bitfinex","ETHUSD",1729803012166,3.94338,2535.9,2535.5,0.82554803]
["bitfinex","ETHUSD",1729803012706,3.94337,2535.9,2535.5,0.82554803]
["bitfinex","ETHUSD",1729803013277,3.94355,2535.8,2535.5,0.82554803]
["bitfinex","ETHUSD",1729803013481,3.94394,2535.6,2535.4,0.82554803]
["bitfinex","ETHUSD",1729803013680,3.94385,2535.6,2535.3,0.82554803]
["bitfinex","ETHUSD",1729803013865,3.94385,2535.6,2535.2,3.20068941]
["bitfinex","ETHUSD",1729803014611,3.94387,2535.6,2535.3,0.82554803]
["bitfinex","ETHUSD",1729803014907,3.94387,2535.6,2535.2,1.58644803]
["bitfinex","ETHUSD",1729803015088,3.94387,2535.6,2535.2,7.14514941]
["bitfinex","ETHUSD",1729803015286,3.94387,2535.6,2535.2,5.53090803]
["bitfinex","ETHUSD",1729803015475,3.94387,2535.6,2535.3,0.82554803]
["bitfinex","ETHUSD",1729803015877,3.94387,2535.6,2535.2,1.58644803]
["bitfinex","ETHUSD",1729803016117,1.61424138,2535.5,2535.2,0.82554803]
["bitfinex","ETHUSD",1729803016281,4.74034,2535.5,2535.2,0.82554803]
["bitfinex","ETHUSD",1729803016479,4.74034,2535.5,2535.1,0.82554803]
["bitfinex","ETHUSD",1729803018610,3.94424,2535.4,2535.1,0.82554803]
["bitfinex","ETHUSD",1729803021514,3.94441,2535.3,2535.1,0.82554803]
["bitfinex","ETHUSD",1729803021729,3.94441,2535.3,2535.0,0.7609]
["bitfinex","ETHUSD",1729803021730,5.55865138,2535.3,2535.0,0.82554803]
["bitfinex","ETHUSD",1729803021881,3.94416,2535.4,2534.9,2.43978941]
["bitfinex","ETHUSD",1729803022204,3.94416,2535.4,2535.0,0.82554803]
["bitfinex","ETHUSD",1729803022611,3.94322,2536.0,2535.5,4.74638]
["bitfinex","ETHUSD",1729803022902,3.94322,2536.0,2535.5,7.18616941]
["bitfinex","ETHUSD",1729803023214,3.94322,2536.0,2535.5,6.36062138]
["bitfinex","ETHUSD",1729803023425,0.8053,2536.1,2535.6,5.55805138]
["bitfinex","ETHUSD",1729803023714,3.943,2536.2,2535.9,0.7619]
["bitfinex","ETHUSD",1729803024515,1.61424138,2536.2,2535.6,1.64304803]
["bitfinex","ETHUSD",1729803024676,5.55725138,2536.2,2535.6,5.58684803]
["bitfinex","ETHUSD",1729803024880,3.94311,2536.1,2535.6,7.20108941]
["bitfinex","ETHUSD",1729803025205,3.94311,2536.1,2535.6,5.58684803]
["bitfinex","ETHUSD",1729803025410,5.55725138,2536.2,2535.6,3.25728941]
["bitfinex","ETHUSD",1729803025587,3.94323,2536.0,2535.6,1.64304803]
["bitfinex","ETHUSD",1729803025982,3.94306,2536.1,2535.6,7.20104941]
["bitfinex","ETHUSD",1729803026183,3.94306,2536.1,2535.6,5.58680803]
["bitfinex","ETHUSD",1729803026596,3.94322,2536.0,2535.6,5.58680803]
["bitfinex","ETHUSD",1729803028500,3.94368,2535.7,2535.6,0.82554803]
["bitfinex","ETHUSD",1729803028683,3.94368,2535.7,2535.4,1.64704803]
["bitfinex","ETHUSD",1729803029240,3.94368,2535.7,2535.4,0.8215]
["bitfinex","ETHUSD",1729803029990,4.74827,2535.9,2535.5,5.55822138]
["bitfinex","ETHUSD",1729803030317,3.94347,2535.9,2535.5,4.76952803]
["bitfinex","ETHUSD",1729803031194,3.94355,2535.8,2535.5,0.82554803]
["bitfinex","ETHUSD",1729803031505,3.94355,2535.8,2535.4,1.64704803]
["bitfinex","ETHUSD",1729803032192,0.07834644,2535.7,2535.4,1.64704803]
["bitfinex","ETHUSD",1729803032797,3.94355,2535.8,2535.4,1.64704803]
["bitfinex","ETHUSD",1729803032998,0.0779926,2535.6,2535.4,1.64704803]
["bitfinex","ETHUSD",1729803033202,3.94355,2535.8,2535.4,1.64704803]
["bitfinex","ETHUSD",1729803033409,0.0779322,2535.5,2535.4,1.64704803]
["bitfinex","ETHUSD",1729803033612,7.88723,2535.8,2535.4,1.64704803]
["bitfinex","ETHUSD",1729803033788,0.0779322,2535.5,2535.4,1.64704803]
["bitfinex","ETHUSD",1729803034113,0.0779322,2535.5,2535.3,0.82554803]
["bitfinex","ETHUSD",1729803034313,3.94406,2535.5,2535.2,1.60974803]
["bitfinex","ETHUSD",1729803034628,0.07787179,2535.4,2535.2,1.60974803]
["bitfinex","ETHUSD",1729803034791,0.07787179,2535.4,2535.2,0.7842]
["bitfinex","ETHUSD",1729803034991,0.07787179,2535.4,2535.2,1.60974803]
["bitfinex","ETHUSD",1729803035610,0.07787179,2535.4,2535.2,0.7842]
["bitfinex","ETHUSD",1729803039030,0.07787179,2535.4,2535.0,1.60444803]
["bitfinex","ETHUSD",1729803039031,4.02202179,2535.4,2535.0,1.60444803]
["bitfinex","ETHUSD",1729803039187,4.81182179,2535.4,2535.0,1.60444803]
["bitfinex","ETHUSD",1729803039393,4.81182179,2535.4,2535.0,0.7789]
["bitfinex","ETHUSD",1729803039605,4.73395,2535.4,2535.0,1.60444803]
["bitfinex","ETHUSD",1729803039928,4.73395,2535.4,2535.0,3.21868941]
["bitfinex","ETHUSD",1729803040230,4.02195322,2535.3,2535.0,1.60444803]
["bitfinex","ETHUSD",1729803040394,0.07764322,2535.3,2535.0,1.60444803]
["bitfinex","ETHUSD",1729803040594,4.02195322,2535.3,2535.0,1.60444803]
["bitfinex","ETHUSD",1729803041125,0.07764322,2535.3,2535.0,1.60444803]
["bitfinex","ETHUSD",1729803041629,0.07764322,2535.3,2534.9,4.77046803]
["bitfinex","ETHUSD",1729803041630,4.02207322,2535.3,2534.9,4.77046803]
["bitfinex","ETHUSD",1729803041832,4.02207322,2535.3,2534.9,6.38470941]
["bitfinex","ETHUSD",1729803042129,4.02207322,2535.3,2534.9,0.82554803]
["bitfinex","ETHUSD",1729803042697,4.02207322,2535.3,2534.9,2.43978941]
["bitfinex","ETHUSD",1729803043105,0.07764322,2535.3,2535.2,2.39074138]
["bitfinex","ETHUSD",1729803043332,3.94412,2535.5,2535.2,2.39074138]
["bitfinex","ETHUSD",1729803043495,0.07760723,2535.4,2535.2,0.7765]
["bitfinex","ETHUSD",1729803044404,0.07760723,2535.4,2535.2,2.39074138]
["bitfinex","ETHUSD",1729803044628,0.8313,2535.6,2535.2,0.7765]
["bitfinex","ETHUSD",1729803044629,4.77516,2535.6,2535.2,0.7765]
["bitfinex","ETHUSD",1729803045129,0.07768404,2535.5,2535.2,0.7765]
["bitfinex","ETHUSD",1729803049630,4.02170404,2535.5,2535.2,0.7765]
["bitfinex","ETHUSD",1729803052541,4.02170404,2535.5,2535.0,2.43978941]
["bitfinex","ETHUSD",1729803052746,7.96583404,2535.5,2535.1,1.61424138]
["bitfinex","ETHUSD",1729803053431,3.94422,2535.4,2535.1,2.43978941]
["bitfinex","ETHUSD",1729803053627,3.94422,2535.4,2535.0,7.17263941]
["bitfinex","ETHUSD",1729803053844,0.07756322,2535.3,2535.0,7.17263941]
["bitfinex","ETHUSD",1729803055575,0.07756322,2535.3,2535.1,1.61424138]
["bitfinex","ETHUSD",1729803057153,0.07756322,2535.3,2535.2,7.16724941]
["bitfinex","ETHUSD",1729803057468,3.94375,2535.7,2535.2,7.16724941]
["bitfinex","ETHUSD",1729803057651,0.07756324,2535.3,2535.2,7.33137067]
["bitfinex","ETHUSD",1729803057852,7.88753,2535.7,2535.2,5.55326072]
["bitfinex","ETHUSD",1729803058165,0.07711113,2535.6,2535.3,0.82580072]
["bitfinex","ETHUSD",1729803058367,0.07711113,2535.6,2535.2,5.55326072]
["bitfinex","ETHUSD",1729803058667,0.07711113,2535.6,2535.3,0.82580072]
["bitfinex","ETHUSD",1729803059176,4.02096113,2535.6,2535.2,5.55326072]
["bitfinex","ETHUSD",1729803059579,4.02096113,2535.6,2535.3,1.61424138]
["bitfinex","ETHUSD",1729803059580,0.07711113,2535.6,2535.3,1.61424138]
["bitfinex","ETHUSD",1729803059882,0.07711113,2535.6,2535.5,6.33273138]
["bitfinex","ETHUSD",1729803060185,3.94344,2535.9,2535.5,3.2145421]
["bitfinex","ETHUSD",1729803060473,0.07466077,2535.8,2535.6,1.61424138]
["bitfinex","ETHUSD",1729803060678,0.07466077,2535.8,2535.5,3.2145421]
["bitfinex","ETHUSD",1729803060887,0.07466077,2535.8,2535.6,1.61424138]
["bitfinex","ETHUSD",1729803061176,0.07466077,2535.8,2535.5,3.2145421]
["bitfinex","ETHUSD",1729803061676,0.07466077,2535.8,2535.5,2.38874138]
["bitfinex","ETHUSD",1729803062172,0.07466077,2535.8,2535.5,6.33270138]
["bitfinex","ETHUSD",1729803062377,0.07466077,2535.8,2535.6,1.61424138]
["bitfinex","ETHUSD",1729803062676,0.07466077,2535.8,2535.5,2.38874138]
["bitfinex","ETHUSD",1729803064080,0.07466077,2535.8,2535.5,0.7745]
["bitfinex","ETHUSD",1729803064294,4.01822077,2535.8,2535.5,0.7745]
["bitfinex","ETHUSD",1729803064469,0.07466077,2535.8,2535.5,0.7745]
["bitfinex","ETHUSD",1729803065057,0.07466077,2535.8,2535.6,5.55806138]
["bitfinex","ETHUSD",1729803065571,0.07471523,2535.7,2535.6,5.55806138]
["bitfinex","ETHUSD",1729803065769,3.94323,2536.0,2535.6,5.55806138]
["bitfinex","ETHUSD",1729803065966,0.07483601,2535.9,2535.6,5.55806138]
["bitfinex","ETHUSD",1729803066587,0.07483601,2535.9,2535.6,3.94382]
["bitfinex","ETHUSD",1729803066801,0.07483601,2535.9,2535.5,3.2145421]
["bitfinex","ETHUSD",1729803067174,0.07483601,2535.9,2535.7,1.61424138]
["bitfinex","ETHUSD",1729803067488,4.7735,2536.2,2535.8,2.40304138]
["bitfinex","ETHUSD",1729803067679,4.7735,2536.2,2535.8,0.7888]
["bitfinex","ETHUSD",1729803068209,4.76478,2536.4,2535.8,0.7888]
["bitfinex","ETHUSD",1729803068374,0.1100253,2536.5,2536.2,1.61424138]
["bitfinex","ETHUSD",1729803068375,0.07520539,2536.3,2536.2,1.61424138]
["bitfinex","ETHUSD",1729803068575,0.1100253,2536.5,2536.3,3.94274]
["bitfinex","ETHUSD",1729803068914,0.1100253,2536.5,2536.4,6.34773138]
["bitfinex","ETHUSD",1729803069511,0.1100253,2536.5,2536.4,7.1735321]
["bitfinex","ETHUSD",1729803069911,0.1100253,2536.5,2536.4,6.34773138]
["bitfinex","ETHUSD",1729803070112,0.1100253,2536.5,2536.4,2.40514138]
["bitfinex","ETHUSD",1729803070270,0.1100253,2536.5,2536.4,4.73349]
["bitfinex","ETHUSD",1729803070478,0.1100253,2536.5,2536.4,0.7909]
["bitfinex","ETHUSD",1729803072307,0.17810984,2536.5,2536.4,0.7909]
["bitfinex","ETHUSD",1729803072487,0.17810984,2536.5,2536.4,4.73349]
["bitfinex","ETHUSD",1729803073315,0.17810984,2536.5,2536.4,0.7909]
["bitfinex","ETHUSD",1729803073617,0.17810984,2536.5,2536.4,1.264256]
["bitfinex","ETHUSD",1729803076805,0.17810984,2536.5,2536.4,0.473356]
["bitfinex","ETHUSD",1729803077837,0.17810984,2536.5,2536.3,0.7935]
["bitfinex","ETHUSD",1729803078326,0.17810984,2536.5,2536.3,4.73624]
["bitfinex","ETHUSD",1729803081326,0.17810984,2536.5,2536.3,8.67891]
["bitfinex","ETHUSD",1729803081526,0.17810984,2536.5,2536.3,4.73617]
["bitfinex","ETHUSD",1729803082615,0.17810984,2536.5,2536.3,8.67882]
["bitfinex","ETHUSD",1729803083411,0.17810984,2536.5,2536.3,4.73615]
["bitfinex","ETHUSD",1729803083615,0.17810984,2536.5,2536.3,8.67882]
["bitfinex","ETHUSD",1729803083815,0.17810984,2536.5,2536.3,4.73615]
["bitfinex","ETHUSD",1729803084710,0.17810984,2536.5,2536.3,8.67878]
["bitfinex","ETHUSD",1729803085520,0.17810984,2536.5,2536.3,4.73613]
["bitfinex","ETHUSD",1729803085836,0.17810984,2536.5,2536.3,8.6788]
["bitfinex","ETHUSD",1729803086804,0.17810984,2536.5,2536.3,8.67879]
["bitfinex","ETHUSD",1729803088238,0.17810984,2536.5,2536.3,8.67881]
["bitfinex","ETHUSD",1729803088454,0.17810984,2536.5,2536.3,4.73613]
["bitfinex","ETHUSD",1729803089871,0.17810984,2536.5,2536.3,8.67878]
["bitfinex","ETHUSD",1729803090824,0.17810984,2536.5,2536.3,8.67881]
["bitfinex","ETHUSD",1729803091720,0.17810984,2536.5,2536.3,8.67879]
["bitfinex","ETHUSD",1729803092060,0.17810984,2536.5,2536.3,4.73613]
["bitfinex","ETHUSD",1729803092263,0.17810984,2536.5,2536.3,6.34830814]
["bitfinex","ETHUSD",1729803092757,0.17810984,2536.5,2536.3,10.29096814]
["bitfinex","ETHUSD",1729803092928,0.17810984,2536.5,2536.4,1.61217814]
["bitfinex","ETHUSD",1729803093623,0.17810984,2536.5,2536.2,3.94288]
["bitfinex","ETHUSD",1729803093836,0.7944,2536.4,2536.0,3.94313]
["bitfinex","ETHUSD",1729803094163,0.06589012,2536.3,2536.0,5.55530814]
["bitfinex","ETHUSD",1729803094869,3.94292,2536.2,2535.9,1.61217814]
["bitfinex","ETHUSD",1729803095052,3.94292,2536.2,2535.8,5.55558814]
["bitfinex","ETHUSD",1729803095374,4.73701,2536.4,2535.8,5.55558814]
["bitfinex","ETHUSD",1729803095375,0.06581446,2536.1,2535.8,5.55558814]
["bitfinex","ETHUSD",1729803095675,3.94282,2536.3,2535.9,1.61217814]
["bitfinex","ETHUSD",1729803095826,0.06575408,2536.0,2535.9,1.61217814]
["bitfinex","ETHUSD",1729803096026,4.98302334,2536.3,2535.9,1.61217814]
["bitfinex","ETHUSD",1729803096027,3.94282,2536.3,2535.9,1.61217814]
["bitfinex","ETHUSD",1729803096221,4.73701,2536.4,2535.8,5.55558814]
["bitfinex","ETHUSD",1729803096222,4.00878483,2536.2,2535.8,5.55558814]
["bitfinex","ETHUSD",1729803096763,4.00878483,2536.2,2535.9,1.61217814]
["bitfinex","ETHUSD",1729803098260,0.06587483,2536.2,2535.9,1.61217814]
["bitfinex","ETHUSD",1729803098465,0.06587483,2536.2,2535.8,3.94341]
["bitfinex","ETHUSD",1729803098466,4.00877483,2536.2,2535.8,1.61217814]
["bitfinex","ETHUSD",1729803098667,4.00877483,2536.2,2535.7,2.41587814]
["bitfinex","ETHUSD",1729803098668,4.69536,2536.1,2535.7,2.41587814]
["bitfinex","ETHUSD",1729803098972,0.81811446,2536.1,2535.7,1.61217814]
["bitfinex","ETHUSD",1729803099333,0.81811446,2536.1,2535.7,5.55581814]
["bitfinex","ETHUSD",1729803099529,0.81811446,2536.1,2535.8,1.61217814]
["bitfinex","ETHUSD",1729803099830,0.81811446,2536.1,2535.7,5.55581814]
["bitfinex","ETHUSD",1729803100027,0.81811446,2536.1,2535.8,1.61217814]
["bitfinex","ETHUSD",1729803100233,0.81811446,2536.1,2535.8,5.55567814]
["bitfinex","ETHUSD",1729803101462,0.81811446,2536.1,2535.7,5.55585814]
["bitfinex","ETHUSD",1729803102635,0.81811446,2536.1,2535.8,1.61217814]
["bitfinex","ETHUSD",1729803102836,0.81811446,2536.1,2535.7,5.55585814]
["bitfinex","ETHUSD",1729803104334,0.7754,2535.9,2535.4,10.32353345]
["bitfinex","ETHUSD",1729803104564,0.7754,2535.9,2535.4,5.55619814]
["bitfinex","ETHUSD",1729803104872,0.0653516,2535.8,2535.5,1.61217814]
["bitfinex","ETHUSD",1729803105959,0.0653516,2535.8,2535.7,1.61217814]
["bitfinex","ETHUSD",1729803106168,0.7914,2536.3,2535.7,1.61217814]
["bitfinex","ETHUSD",1729803106345,4.73417,2536.3,2536.0,1.61217814]
["bitfinex","ETHUSD",1729803106541,4.73417,2536.3,2536.2,1.61217814]
["bitfinex","ETHUSD",1729803106542,0.7914,2536.3,2536.2,1.61217814]
["bitfinex","ETHUSD",1729803106744,0.1100253,2536.5,2536.3,3.94273]
["bitfinex","ETHUSD",1729803106964,0.1100253,2536.5,2536.4,1.61217814]
["bitfinex","ETHUSD",1729803107345,0.1100253,2536.5,2536.3,1.61217814]
["bitfinex","ETHUSD",1729803107529,0.1100253,2536.5,2536.4,1.61217814]
["bitfinex","ETHUSD",1729803107730,0.1100253,2536.5,2536.3,1.61217814]
["bitfinex","ETHUSD",1729803107933,0.1100253,2536.5,2536.4,5.55476814]
["bitfinex","ETHUSD",1729803108164,0.1100253,2536.5,2536.4,6.44701405]
["bitfinex","ETHUSD",1729803108468,0.1100253,2536.5,2536.4,9.40303492]
["bitfinex","ETHUSD",1729803109545,0.1100253,2536.5,2536.4,6.12928531]
["bitfinex","ETHUSD",1729803113853,0.1100253,2536.5,2536.4,2.18669531]
["bitfinex","ETHUSD",1729803114248,0.1100253,2536.5,2536.4,6.12928531]
["bitfinex","ETHUSD",1729803116877,0.1100253,2536.5,2536.4,0.82329531]
["bitfinex","ETHUSD",1729803117854,0.1100253,2536.5,2536.3,5.25649796]
["bitfinex","ETHUSD",1729803118053,0.1100253,2536.5,2536.3,4.02155499]
["bitfinex","ETHUSD",1729803119065,0.1100253,2536.5,2536.3,3.94271]
["bitfinex","ETHUSD",1729803119542,0.1100253,2536.5,2536.4,8.59353961]
["bitfinex","ETHUSD",1729803120956,0.1100253,2536.5,2536.4,5.31979]
["bitfinex","ETHUSD",1729803121159,0.1100253,2536.5,2536.4,5.39862684]
["bitfinex","ETHUSD",1729803122480,0.1100253,2536.5,2536.4,8.67237645]
["bitfinex","ETHUSD",1729803122685,0.1100253,2536.5,2536.4,8.59353961]
["bitfinex","ETHUSD",1729803126574,0.1100253,2536.5,2536.4,11.19171223]
["bitfinex","ETHUSD",1729803129579,0.1100253,2536.5,2536.4,7.91796262]
["bitfinex","ETHUSD",1729803130292,0.1100253,2536.5,2536.4,9.52981579]
["bitfinex","ETHUSD",1729803130469,0.1100253,2536.5,2536.4,6.93164317]
["bitfinex","ETHUSD",1729803130792,0.1100253,2536.5,2536.4,7.01047929]
["bitfinex","ETHUSD",1729803133493,0.1100253,2536.5,2536.4,7.83399082]
["bitfinex","ETHUSD",1729803133789,0.1100253,2536.5,2536.4,7.7551547]
["bitfinex","ETHUSD",1729803145584,0.1100253,2536.5,2536.4,6.9279547]
["bitfinex","ETHUSD",1729803145817,0.9204253,2536.5,2536.4,0.82351153]
["bitfinex","ETHUSD",1729803146024,0.9204253,2536.5,2536.4,3.94259]
["bitfinex","ETHUSD",1729803147888,0.9204253,2536.5,2536.4,4.76610153]
["bitfinex","ETHUSD",1729803149637,0.9204253,2536.5,2536.4,6.3779547]
["bitfinex","ETHUSD",1729803150632,0.9204253,2536.5,2536.4,6.79019709]
["bitfinex","ETHUSD",1729803150812,0.9204253,2536.5,2536.4,5.17834392]
["bitfinex","ETHUSD",1729803151000,0.9204253,2536.5,2536.4,6.54233599]
["bitfinex","ETHUSD",1729803151623,0.9204253,2536.5,2536.4,6.95425397]
["bitfinex","ETHUSD",1729803152532,0.1100253,2536.5,2536.4,8.9804602]
["bitfinex","ETHUSD",1729803155895,0.1100253,2536.5,2536.4,8.98499411]
["bitfinex","ETHUSD",1729803156391,0.1100253,2536.5,2536.4,6.91843524]
["bitfinex","ETHUSD",1729803159041,0.1100253,2536.5,2536.4,5.30658207]
["bitfinex","ETHUSD",1729803164812,3.94022,2538.0,2536.9,0.7851]
["bitfinex","ETHUSD",1729803165014,0.7526,2537.9,2537.5,3.94078]
["bitfinex","ETHUSD",1729803165260,0.7526,2537.9,2537.6,3.94071]
["bitfinex","ETHUSD",1729803165414,1.61185317,2537.7,2537.4,4.76728501]
["bitfinex","ETHUSD",1729803165620,0.7526,2537.6,2537.4,4.76728501]
["bitfinex","ETHUSD",1729803165860,0.98904532,2537.6,2537.4,4.76728501]
["bitfinex","ETHUSD",1729803166026,0.98904532,2537.6,2537.4,0.82626501]
["bitfinex","ETHUSD",1729803167120,0.8025,2537.5,2537.2,0.82626501]
["bitfinex","ETHUSD",1729803167320,1.84829849,2537.6,2537.1,0.82626501]
["bitfinex","ETHUSD",1729803167321,0.8025,2537.3,2537.1,0.82626501]
["bitfinex","ETHUSD",1729803167558,4.7437,2537.3,2537.0,0.82626501]
["bitfinex","ETHUSD",1729803167769,4.7437,2537.3,2536.9,1.23939751]
["bitfinex","ETHUSD",1729803167770,0.8025,2537.1,2536.9,0.82626501]
["bitfinex","ETHUSD",1729803168621,0.05421403,2537.0,2536.9,0.82626501]
["bitfinex","ETHUSD",1729803168926,0.05421403,2537.0,2536.8,0.82626501]
["bitfinex","ETHUSD",1729803169132,0.05421403,2537.0,2536.9,0.82626501]
["bitfinex","ETHUSD",1729803169556,0.05421403,2537.0,2536.8,0.82626501]
["bitfinex","ETHUSD",1729803169757,0.7585,2536.9,2536.8,0.82626501]
["bitfinex","ETHUSD",1729803170057,0.81265369,2536.9,2536.7,0.82626501]
["bitfinex","ETHUSD",1729803170423,0.05415369,2536.9,2536.8,5.63266098]
["bitfinex","ETHUSD",1729803170619,0.05415369,2536.9,2536.8,8.65035515]
["bitfinex","ETHUSD",1729803170956,3.939,2538.8,2537.2,3.94125]
["bitfinex","ETHUSD",1729803170957,0.8216,2537.6,2537.2,3.94125]
["bitfinex","ETHUSD",1729803171160,0.8216,2537.6,2537.3,0.82509129]
["bitfinex","ETHUSD",1729803171520,0.8216,2537.6,2537.2,6.37819446]
["bitfinex","ETHUSD",1729803171824,0.8216,2537.6,2537.2,0.82509129]
["bitfinex","ETHUSD",1729803172550,0.05528781,2537.5,2537.2,0.82509129]
["bitfinex","ETHUSD",1729803173752,0.05528781,2537.5,2537.1,2.51576639]
["bitfinex","ETHUSD",1729803174457,0.05528781,2537.5,2537.1,0.90391322]
["bitfinex","ETHUSD",1729803174671,0.8296,2537.4,2537.0,0.82509129]
["bitfinex","ETHUSD",1729803175029,0.05549625,2537.3,2537.0,0.82509129]
["bitfinex","ETHUSD",1729803175931,0.05549625,2537.3,2537.0,2.43694446]
["bitfinex","ETHUSD",1729803176253,0.05549625,2537.3,2537.0,0.82509129]
["bitfinex","ETHUSD",1729803176643,0.05549625,2537.3,2537.0,2.43694446]
["bitfinex","ETHUSD",1729803177761,4.73563,2537.2,2536.9,0.82509129]
["bitfinex","ETHUSD",1729803177969,0.7942,2537.2,2536.8,2.43694446]
["bitfinex","ETHUSD",1729803178172,0.7942,2537.2,2536.9,0.82509129]
["bitfinex","ETHUSD",1729803178356,0.05528081,2537.1,2536.9,0.82509129]
["bitfinex","ETHUSD",1729803178724,0.05528081,2537.1,2536.8,2.43694446]
["bitfinex","ETHUSD",1729803180168,0.05528081,2537.1,2536.8,0.82509129]
["bitfinex","ETHUSD",1729803180673,0.8268,2536.9,2536.8,0.82509129]
["bitfinex","ETHUSD",1729803180868,0.8268,2536.9,2536.6,2.43694446]
["bitfinex","ETHUSD",1729803181173,0.88178863,2536.9,2536.6,2.43694446]
["bitfinex","ETHUSD",1729803182473,0.88178863,2536.9,2536.4,0.82509129]
["bitfinex","ETHUSD",1729803182631,4.82368863,2536.9,2536.4,2.43694446]
["bitfinex","ETHUSD",1729803183135,4.82368863,2536.9,2536.5,0.82509129]
["bitfinex","ETHUSD",1729803183334,5.90933082,2536.9,2536.4,2.43694446]
["bitfinex","ETHUSD",1729803183546,5.90933082,2536.9,2536.5,0.82509129]
["bitfinex","ETHUSD",1729803183943,1.96743082,2536.9,2536.4,6.37949446]
["bitfinex","ETHUSD",1729803184346,5.90929082,2536.9,2536.4,6.37949446]
["bitfinex","ETHUSD",1729803184837,0.88178863,2536.9,2536.6,1.61185317]
["bitfinex","ETHUSD",1729803185036,0.05498863,2536.9,2536.8,1.61185317]
["bitfinex","ETHUSD",1729803185340,0.7865,2537.2,2536.8,1.61185317]
["bitfinex","ETHUSD",1729803185544,0.05457197,2537.1,2536.7,10.32100446]
["bitfinex","ETHUSD",1729803186233,0.05457197,2537.1,2536.7,5.55387317]
["bitfinex","ETHUSD",1729803186457,0.05457197,2537.1,2536.7,9.49592317]
["bitfinex","ETHUSD",1729803186952,0.7865,2537.2,2536.7,5.55387317]
["bitfinex","ETHUSD",1729803187264,0.05452712,2537.1,2536.7,5.55387317]
["bitfinex","ETHUSD",1729803187638,4.72788,2537.2,2536.7,5.55387317]
["bitfinex","ETHUSD",1729803188037,0.05452712,2537.1,2536.7,3.94202]
["bitfinex","ETHUSD",1729803189776,0.05452712,2537.1,2536.7,4.02085401]
["bitfinex","ETHUSD",1729803190138,0.05452712,2537.1,2536.7,5.63270718]
["bitfinex","ETHUSD",1729803191260,0.05452712,2537.1,2536.7,4.02085401]
["bitfinex","ETHUSD",1729803191460,0.05452712,2537.1,2536.7,3.94202]
["bitfinex","ETHUSD",1729803191660,0.05452712,2537.1,2536.7,5.55387317]
["bitfinex","ETHUSD",1729803193342,0.05452712,2537.1,2536.7,1.61185317]
["bitfinex","ETHUSD",1729803193563,0.05452712,2537.1,2536.6,6.37916446]
["bitfinex","ETHUSD",1729803193971,0.05452712,2537.1,2536.7,1.61185317]
["bitfinex","ETHUSD",1729803194675,0.05452712,2537.1,2536.7,1.69068719]
["bitfinex","ETHUSD",1729803195037,0.05452712,2537.1,2536.7,1.61185317]
["bitfinex","ETHUSD",1729803195639,0.05452712,2537.1,2536.7,1.69068719]
["bitfinex","ETHUSD",1729803196266,0.05452712,2537.1,2536.7,5.63277719]
["bitfinex","ETHUSD",1729803198346,3.99605712,2537.1,2536.7,1.61185317]
["bitfinex","ETHUSD",1729803198674,3.99605712,2537.1,2536.6,6.37921446]
["bitfinex","ETHUSD",1729803200080,3.99605712,2537.1,2536.6,2.43694446]
["bitfinex","ETHUSD",1729803200246,3.99605712,2537.1,2536.6,2.51578132]
["bitfinex","ETHUSD",1729803200588,3.99605712,2537.1,2536.6,2.43694446]
["bitfinex","ETHUSD",1729803200754,3.99605712,2537.1,2536.6,2.5157813]
["bitfinex","ETHUSD",1729803200963,3.99605712,2537.1,2536.6,2.43694446]
["bitfinex","ETHUSD",1729803201164,7.93766712,2537.1,2536.6,2.43694446]
["bitfinex","ETHUSD",1729803201351,3.99605712,2537.1,2536.6,2.43694446]
["bitfinex","ETHUSD",1729803201919,3.99605712,2537.1,2536.6,6.37920446]
["bitfinex","ETHUSD",1729803202123,3.99605712,2537.1,2536.6,6.45804131]
["bitfinex","ETHUSD",1729803204017,3.99605712,2537.1,2536.6,6.37920446]
["bitfinex","ETHUSD",1729803204383,3.99605712,2537.1,2536.6,6.45804131]
["bitfinex","ETHUSD",1729803204589,3.99605712,2537.1,2536.6,2.51578131]
["bitfinex","ETHUSD",1729803204788,3.99605712,2537.1,2536.6,2.43694446]
["bitfinex","ETHUSD",1729803205020,3.94212,2536.7,2536.6,0.82509129]
["bitfinex","ETHUSD",1729803205324,0.05419576,2536.7,2536.6,3.9422]
["bitfinex","ETHUSD",1729803205650,0.7839,2537.1,2536.6,4.76729129]
["bitfinex","ETHUSD",1729803205922,0.7839,2537.1,2536.6,4.84612814]
["bitfinex","ETHUSD",1729803206125,0.7839,2537.1,2536.7,1.61185317]
["bitfinex","ETHUSD",1729803206286,0.05439275,2537.0,2536.7,1.61185317]
["bitfinex","ETHUSD",1729803208121,0.05439275,2537.0,2536.6,4.84616814]
["bitfinex","ETHUSD",1729803212335,0.05439275,2537.0,2536.7,0.82509129]
["bitfinex","ETHUSD",1729803213212,0.05439275,2537.0,2536.6,4.84616814]
["bitfinex","ETHUSD",1729803213399,0.05439275,2537.0,2536.7,0.82509129]
["bitfinex","ETHUSD",1729803213606,0.05439275,2537.0,2536.6,4.84616814]
["bitfinex","ETHUSD",1729803214940,0.05439275,2537.0,2536.9,5.55366317]
["bitfinex","ETHUSD",1729803215245,0.8083,2537.6,2537.2,3.94123]
["bitfinex","ETHUSD",1729803215404,0.8083,2537.6,2537.2,10.31895751]
["bitfinex","ETHUSD",1729803215601,0.05291164,2537.5,2537.2,8.70710434]
["bitfinex","ETHUSD",1729803215829,0.8083,2537.6,2537.3,3.94119]
["bitfinex","ETHUSD",1729803216029,0.05285135,2537.4,2537.3,3.94119]
["bitfinex","ETHUSD",1729803216219,0.8083,2537.6,2537.3,3.94119]
["bitfinex","ETHUSD",1729803216560,0.8083,2537.6,2537.2,5.55308317]
["bitfinex","ETHUSD",1729803216714,0.05297745,2537.5,2537.2,5.55308317]
["bitfinex","ETHUSD",1729803216926,0.05297745,2537.5,2537.2,5.63190073]
["bitfinex","ETHUSD",1729803217670,0.05297745,2537.5,2537.2,5.55308317]
["bitfinex","ETHUSD",1729803218719,0.05297745,2537.5,2537.2,5.63190075]
["bitfinex","ETHUSD",1729803218917,0.05297745,2537.5,2537.2,9.57315075]
["bitfinex","ETHUSD",1729803219117,0.05297745,2537.5,2537.2,9.49433317]
["bitfinex","ETHUSD",1729803219353,0.05297745,2537.5,2537.2,10.31895751]
["bitfinex","ETHUSD",1729803219547,0.05297745,2537.5,2537.2,4.76585434]
["bitfinex","ETHUSD",1729803219756,0.05297745,2537.5,2537.2,5.55308317]
["bitfinex","ETHUSD",1729803219958,0.05297745,2537.5,2537.2,3.94123]
["bitfinex","ETHUSD",1729803220252,0.05297745,2537.5,2537.2,5.55308317]
["bitfinex","ETHUSD",1729803221259,0.05297745,2537.5,2537.2,3.94123]
["bitfinex","ETHUSD",1729803223623,0.05297745,2537.5,2537.2,5.55308317]
["bitfinex","ETHUSD",1729803224354,0.05297745,2537.5,2537.2,3.94123]
["bitfinex","ETHUSD",1729803224743,0.05297745,2537.5,2537.2,9.49435317]
["bitfinex","ETHUSD",1729803225039,0.05297745,2537.5,2537.2,5.55308317]
["bitfinex","ETHUSD",1729803225566,0.05297745,2537.5,2537.2,3.94123]
["bitfinex","ETHUSD",1729803225731,0.05297745,2537.5,2537.2,5.55308317]
["bitfinex","ETHUSD",1729803227342,0.05297745,2537.5,2537.2,3.94123]
["bitfinex","ETHUSD",1729803227565,0.05297745,2537.5,2537.2,5.55308317]
["bitfinex","ETHUSD",1729803228248,0.05297745,2537.5,2537.2,3.94123]
["bitfinex","ETHUSD",1729803228477,0.05297745,2537.5,2537.2,5.55308317]
["bitfinex","ETHUSD",1729803232459,0.05297745,2537.5,2537.2,3.94123]
["bitfinex","ETHUSD",1729803234275,3.99389745,2537.5,2537.1,0.82462434]
["bitfinex","ETHUSD",1729803234569,3.99389745,2537.5,2537.1,6.37795751]
["bitfinex","ETHUSD",1729803236739,0.8035,2537.1,2536.9,0.82462434]
["bitfinex","ETHUSD",1729803236945,0.05232788,2537.0,2536.8,4.76656434]
["bitfinex","ETHUSD",1729803237269,0.05232788,2537.0,2536.9,0.82462434]
["bitfinex","ETHUSD",1729803238243,0.05232788,2537.0,2536.9,7.15738751]
["bitfinex","ETHUSD",1729803238473,4.75914,2537.4,2536.9,6.33276317]
["bitfinex","ETHUSD",1729803238641,4.75914,2537.4,2537.0,0.82473363]
["bitfinex","ETHUSD",1729803238843,0.05252936,2537.3,2537.0,0.82473363]
["bitfinex","ETHUSD",1729803239711,0.05252936,2537.3,2537.0,4.76636363]
["bitfinex","ETHUSD",1729803241873,0.05252936,2537.3,2537.0,0.82473363]
["bitfinex","ETHUSD",1729803245315,0.05252936,2537.3,2536.9,4.72091]
["bitfinex","ETHUSD",1729803245480,0.05252936,2537.3,2537.0,3.9416]
["bitfinex","ETHUSD",1729803250217,0.05252936,2537.3,2537.0,4.76656523]
["bitfinex","ETHUSD",1729803250735,0.05252936,2537.3,2537.0,4.76655523]
["bitfinex","ETHUSD",1729803252492,0.05252936,2537.3,2537.1,0.82496523]
["bitfinex","ETHUSD",1729803258520,0.05252936,2537.3,2537.1,4.76645523]
["bitfinex","ETHUSD",1729803258700,0.05252936,2537.3,2537.2,0.82496523]
["bitfinex","ETHUSD",1729803264833,0.05252936,2537.3,2537.1,1.23744785]
["bitfinex","ETHUSD",1729803265933,0.05252936,2537.3,2537.2,0.82578908]
["bitfinex","ETHUSD",1729803267406,3.99371936,2537.3,2537.1,0.82578908]
["bitfinex","ETHUSD",1729803268241,0.05252936,2537.3,2537.0,0.82578908]
["bitfinex","ETHUSD",1729803268395,0.05252936,2537.3,2537.0,3.42928475]
["bitfinex","ETHUSD",1729803268600,0.05252936,2537.3,2537.1,0.82578908]
["bitfinex","ETHUSD",1729803268814,3.99372936,2537.3,2537.1,0.82578908]
["bitfinex","ETHUSD",1729803269013,0.05252936,2537.3,2537.1,0.82578908]
["bitfinex","ETHUSD",1729803274224,3.99372936,2537.3,2537.1,0.82578908]
["bitfinex","ETHUSD",1729803275155,0.05252936,2537.3,2537.1,5.17885785]
["bitfinex","ETHUSD",1729803275339,0.05252936,2537.3,2537.2,0.82600048]
["bitfinex","ETHUSD",1729803275849,0.8181,2537.4,2537.2,0.82600048]
["bitfinex","ETHUSD",1729803276645,0.05253759,2537.3,2537.2,0.82600048]
["bitfinex","ETHUSD",1729803283555,0.05253759,2537.3,2537.2,2.60370658]
["bitfinex","ETHUSD",1729803283853,3.94088,2537.5,2537.2,2.60370658]
["bitfinex","ETHUSD",1729803284159,7.88189,2537.5,2537.3,0.82615317]
["bitfinex","ETHUSD",1729803284753,7.88189,2537.5,2537.2,0.82615317]
["bitfinex","ETHUSD",1729803285260,0.05265693,2537.4,2537.2,0.82615317]
["bitfinex","ETHUSD",1729803285763,3.99371693,2537.4,2537.2,0.82615317]
["bitfinex","ETHUSD",1729803290273,3.94119,2537.3,2537.2,0.82615317]
["bitfinex","ETHUSD",1729803290571,3.94119,2537.3,2537.2,0.82626526]
["bitfinex","ETHUSD",1729803290572,4.74539,2537.3,2537.2,0.82626526]
["bitfinex","ETHUSD",1729803290748,4.79798663,2537.3,2537.2,0.82626526]
["bitfinex","ETHUSD",1729803300245,3.94135,2537.2,2537.1,0.82626526]
["bitfinex","ETHUSD",1729803300568,0.05251577,2537.2,2537.1,0.82626526]
["bitfinex","ETHUSD",1729803300744,4.74925,2537.5,2537.1,1.64906526]
["bitfinex","ETHUSD",1729803300939,8.69027,2537.5,2537.2,0.82624133]
["bitfinex","ETHUSD",1729803301139,0.05262814,2537.4,2537.2,1.2798833]
["bitfinex","ETHUSD",1729803301368,3.99367814,2537.4,2537.2,1.2798833]
["bitfinex","ETHUSD",1729803302466,3.99367814,2537.4,2537.2,0.45364197]
["bitfinex","ETHUSD",1729803302679,3.99367814,2537.4,2537.2,0.82624133]
["bitfinex","ETHUSD",1729803304949,0.05262814,2537.4,2537.2,0.82624133]
["bitfinex","ETHUSD",1729803305547,3.99368814,2537.4,2537.2,0.82624133]
["bitfinex","ETHUSD",1729803308857,7.93480814,2537.4,2537.2,0.82624133]
["bitfinex","ETHUSD",1729803309195,3.99368814,2537.4,2537.2,0.82624133]
["bitfinex","ETHUSD",1729803309394,0.05262814,2537.4,2537.2,0.82624133]
["bitfinex","ETHUSD",1729803311857,3.99371814,2537.4,2537.2,0.82624133]
["bitfinex","ETHUSD",1729803312270,0.05262814,2537.4,2537.2,0.82624133]
["bitfinex","ETHUSD",1729803316305,3.99368814,2537.4,2537.2,0.82624133]
["bitfinex","ETHUSD",1729803316809,0.05262814,2537.4,2537.2,0.82624133]
["bitfinex","ETHUSD",1729803317295,4.69827,2537.7,2537.3,1.59804133]
["bitfinex","ETHUSD",1729803317296,3.0,2537.7,2537.3,1.59804133]
["bitfinex","ETHUSD",1729803317506,3.0,2537.7,2537.4,0.82624133]
["bitfinex","ETHUSD",1729803317691,3.94074,2537.6,2537.3,1.59804133]
["bitfinex","ETHUSD",1729803318782,7.8816,2537.6,2537.3,1.59804133]
["bitfinex","ETHUSD",1729803319217,3.94074,2537.6,2537.3,1.59804133]
["bitfinex","ETHUSD",1729803319898,7.88158,2537.6,2537.3,1.59804133]
["bitfinex","ETHUSD",1729803320103,3.94074,2537.6,2537.3,1.59804133]
["bitfinex","ETHUSD",1729803320290,3.94074,2537.6,2537.4,0.82624133]
["bitfinex","ETHUSD",1729803321002,0.0508993,2537.5,2537.4,0.82624133]
["bitfinex","ETHUSD",1729803321391,0.0508993,2537.5,2537.4,2.4380945]
["bitfinex","ETHUSD",1729803321596,0.6280844,2537.9,2537.4,6.45795681]
["bitfinex","ETHUSD",1729803321797,4.70173,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803322117,3.93973,2538.3,2538.0,0.82495326]
["bitfinex","ETHUSD",1729803322417,3.93973,2538.3,2537.9,1.59535326]
["bitfinex","ETHUSD",1729803322618,3.9398,2538.2,2537.9,1.59535326]
["bitfinex","ETHUSD",1729803323289,3.9398,2538.2,2537.9,0.7704]
["bitfinex","ETHUSD",1729803324617,0.04930614,2538.1,2537.9,0.7704]
["bitfinex","ETHUSD",1729803326119,3.93965,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803326294,0.04931215,2538.0,2537.9,0.7704]
["bitfinex","ETHUSD",1729803326496,3.93965,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803326702,0.0493453,2538.0,2537.9,0.7704]
["bitfinex","ETHUSD",1729803327013,3.93965,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803328400,0.04937844,2538.0,2537.9,0.7704]
["bitfinex","ETHUSD",1729803328597,3.93965,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803328805,0.04951553,2538.2,2537.9,0.7704]
["bitfinex","ETHUSD",1729803329006,3.93965,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803329418,0.04951553,2538.2,2537.9,0.7704]
["bitfinex","ETHUSD",1729803329926,3.93965,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803330125,0.04945528,2538.1,2537.9,0.7704]
["bitfinex","ETHUSD",1729803330422,3.93965,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803330626,0.04939501,2538.0,2537.9,4.71066]
["bitfinex","ETHUSD",1729803330823,3.93952,2538.4,2537.9,4.71066]
["bitfinex","ETHUSD",1729803330993,0.04939501,2538.0,2537.9,4.71066]
["bitfinex","ETHUSD",1729803331401,0.04939501,2538.0,2537.9,0.7704]
["bitfinex","ETHUSD",1729803331605,3.93971,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803331809,0.04951553,2538.2,2537.9,0.7704]
["bitfinex","ETHUSD",1729803332189,3.93971,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803332526,0.04945528,2538.1,2537.9,0.7704]
["bitfinex","ETHUSD",1729803332725,3.93971,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803333021,0.04939501,2538.0,2537.9,0.7704]
["bitfinex","ETHUSD",1729803333199,3.93971,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803333405,0.04939501,2538.0,2537.9,0.7704]
["bitfinex","ETHUSD",1729803334125,3.93971,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803334309,0.04939501,2538.0,2537.9,0.7704]
["bitfinex","ETHUSD",1729803334487,3.93971,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803334692,0.04939501,2538.0,2537.9,0.7704]
["bitfinex","ETHUSD",1729803335029,3.93971,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803335195,0.04939501,2538.0,2537.9,0.7704]
["bitfinex","ETHUSD",1729803335397,3.93971,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803335925,0.04951553,2538.2,2537.9,0.7704]
["bitfinex","ETHUSD",1729803336292,3.93971,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803336512,0.04945528,2538.1,2537.9,0.7704]
["bitfinex","ETHUSD",1729803336698,3.93971,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803336897,0.04974034,2538.0,2537.9,0.7704]
["bitfinex","ETHUSD",1729803337120,3.93971,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803337326,0.04974034,2538.0,2537.9,0.7704]
["bitfinex","ETHUSD",1729803337504,3.93971,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803337701,0.04974034,2538.0,2537.9,0.7704]
["bitfinex","ETHUSD",1729803338034,5.55156317,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803338204,6.57686249,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803338722,0.04984207,2538.2,2537.9,0.7704]
["bitfinex","ETHUSD",1729803339110,10.51661249,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803339309,0.04978181,2538.1,2537.9,0.7704]
["bitfinex","ETHUSD",1729803339499,6.57686249,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803339701,0.04972155,2538.0,2537.9,0.7704]
["bitfinex","ETHUSD",1729803339901,5.55156317,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803340116,0.04972155,2538.0,2537.9,0.7704]
["bitfinex","ETHUSD",1729803340324,5.55156317,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803340500,0.04972155,2538.0,2537.9,0.7704]
["bitfinex","ETHUSD",1729803340703,5.55156317,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803340903,0.04972155,2538.0,2537.9,0.7704]
["bitfinex","ETHUSD",1729803341104,5.55156317,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803341325,0.04972155,2538.0,2537.9,0.7704]
["bitfinex","ETHUSD",1729803341530,3.93971,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803341700,0.04972155,2538.0,2537.9,0.7704]
["bitfinex","ETHUSD",1729803341900,5.55156317,2538.3,2537.9,0.7704]
["bitfinex","ETHUSD",1729803342142,1.66191183,2538.0,2537.5,0.767]
["bitfinex","ETHUSD",1729803342312,6.94472035,2537.9,2537.4,3.94097]
["bitfinex","ETHUSD",1729803342512,6.43448868,2537.9,2537.4,3.94097]
["bitfinex","ETHUSD",1729803343549,6.43448868,2537.9,2537.3,4.70812]
["bitfinex","ETHUSD",1729803343719,6.43448868,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1729803343918,4.82263551,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1729803344119,8.76301551,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1729803344315,6.43448868,2537.9,2537.3,6.31997317]
["bitfinex","ETHUSD",1729803344640,3.94042,2537.8,2537.3,6.31997317]
["bitfinex","ETHUSD",1729803345006,0.04978331,2537.7,2537.4,3.94102]
["bitfinex","ETHUSD",1729803345527,0.04807896,2537.6,2537.4,3.94102]
["bitfinex","ETHUSD",1729803345920,3.94042,2537.8,2537.4,3.94102]
["bitfinex","ETHUSD",1729803346121,0.04801867,2537.5,2537.4,3.94102]
["bitfinex","ETHUSD",1729803346330,3.94042,2537.8,2537.4,3.94102]
["bitfinex","ETHUSD",1729803346531,0.04801867,2537.5,2537.4,3.94102]
["bitfinex","ETHUSD",1729803346732,3.94042,2537.8,2537.4,3.94102]
["bitfinex","ETHUSD",1729803346928,0.04801867,2537.5,2537.3,4.70812]
["bitfinex","ETHUSD",1729803347208,6.42617155,2537.4,2536.9,1.63475326]
["bitfinex","ETHUSD",1729803347404,6.42617155,2537.4,2537.0,3.94156]
["bitfinex","ETHUSD",1729803347405,2.48511155,2537.4,2537.0,3.94156]
["bitfinex","ETHUSD",1729803347616,0.87325838,2537.4,2537.0,3.94156]
["bitfinex","ETHUSD",1729803347815,0.04795838,2537.4,2537.2,0.7802]
["bitfinex","ETHUSD",1729803348015,0.7715,2537.6,2537.2,4.7214]
["bitfinex","ETHUSD",1729803348267,3.94028,2537.9,2537.4,5.55280317]
["bitfinex","ETHUSD",1729803348539,3.0,2538.0,2537.5,3.94081]
["bitfinex","ETHUSD",1729803348743,0.04787067,2537.8,2537.5,3.94081]
["bitfinex","ETHUSD",1729803348918,0.04793094,2537.9,2537.6,0.7802]
["bitfinex","ETHUSD",1729803349121,0.04781039,2537.7,2537.6,0.7802]
["bitfinex","ETHUSD",1729803349318,4.61185317,2538.0,2537.6,0.7802]
["bitfinex","ETHUSD",1729803349523,0.04781039,2537.7,2537.6,0.7802]
["bitfinex","ETHUSD",1729803349842,8.55197317,2538.0,2537.6,0.7802]
["bitfinex","ETHUSD",1729803350046,0.04781039,2537.7,2537.6,0.7802]
["bitfinex","ETHUSD",1729803350349,0.04762808,2537.7,2537.6,0.7802]
["bitfinex","ETHUSD",1729803350844,3.94027,2537.9,2537.6,0.7802]
["bitfinex","ETHUSD",1729803351041,0.0476778,2537.7,2537.6,0.7802]
["bitfinex","ETHUSD",1729803351218,3.94027,2537.9,2537.6,0.7802]
["bitfinex","ETHUSD",1729803351423,0.04771095,2537.7,2537.6,0.7802]
["bitfinex","ETHUSD",1729803351635,3.94027,2537.9,2537.6,0.7802]
["bitfinex","ETHUSD",1729803351833,0.04774409,2537.7,2537.6,0.7802]
["bitfinex","ETHUSD",1729803352043,3.94027,2537.9,2537.6,0.7802]
["bitfinex","ETHUSD",1729803352235,0.04776067,2537.7,2537.6,0.7802]
["bitfinex","ETHUSD",1729803352442,0.04777724,2537.7,2537.6,0.7802]
["bitfinex","ETHUSD",1729803353164,3.94027,2537.9,2537.6,0.7802]
["bitfinex","ETHUSD",1729803353866,0.04783752,2537.8,2537.6,0.7802]
["bitfinex","ETHUSD",1729803357971,3.98827752,2537.8,2537.6,0.7802]
["bitfinex","ETHUSD",1729803358395,0.04783752,2537.8,2537.6,0.7802]
["bitfinex","ETHUSD",1729803358857,3.94027,2537.9,2537.6,0.7802]
["bitfinex","ETHUSD",1729803359448,0.04511635,2537.8,2537.6,0.7802]
["bitfinex","ETHUSD",1729803360483,3.98553635,2537.8,2537.6,0.7802]
["bitfinex","ETHUSD",1729803360643,5.59738952,2537.8,2537.6,0.7802]
["bitfinex","ETHUSD",1729803360848,3.98553635,2537.8,2537.4,4.71284]
["bitfinex","ETHUSD",1729803361048,0.04511635,2537.8,2537.4,4.71284]
["bitfinex","ETHUSD",1729803362679,0.04511635,2537.8,2537.4,5.53779326]
["bitfinex","ETHUSD",1729803364777,3.98554635,2537.8,2537.4,5.53779326]
["bitfinex","ETHUSD",1729803364987,3.94062,2537.7,2537.4,1.59675326]
["bitfinex","ETHUSD",1729803365150,4.9393133,2537.8,2537.4,0.7718]
["bitfinex","ETHUSD",1729803365350,3.98554635,2537.8,2537.4,1.59675326]
["bitfinex","ETHUSD",1729803366583,3.98554635,2537.8,2537.4,5.53776326]
["bitfinex","ETHUSD",1729803367651,3.98554635,2537.8,2537.4,1.59675326]
["bitfinex","ETHUSD",1729803368481,3.98554635,2537.8,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803368987,3.98554635,2537.8,2537.4,1.59675326]
["bitfinex","ETHUSD",1729803369689,3.98554635,2537.8,2537.4,0.82495326]
["bitfinex","ETHUSD",1729803370487,9.53795952,2537.8,2537.4,0.82495326]
["bitfinex","ETHUSD",1729803370791,7.92610635,2537.8,2537.4,0.82495326]
["bitfinex","ETHUSD",1729803371272,4.9393423,2537.8,2537.4,0.82495326]
["bitfinex","ETHUSD",1729803371480,3.9406,2537.7,2537.4,0.82495326]
["bitfinex","ETHUSD",1729803371680,0.0450186,2537.6,2537.4,0.82495326]
["bitfinex","ETHUSD",1729803371974,5.59761177,2537.6,2537.4,0.82495326]
["bitfinex","ETHUSD",1729803372179,1.65687177,2537.6,2537.3,0.82495326]
["bitfinex","ETHUSD",1729803372383,3.94112,2537.4,2537.2,0.82495326]
["bitfinex","ETHUSD",1729803372877,0.0446969,2537.3,2537.1,0.82495326]
["bitfinex","ETHUSD",1729803373067,3.94105,2537.4,2537.2,0.82495326]
["bitfinex","ETHUSD",1729803373266,0.0446969,2537.3,2537.2,0.82495326]
["bitfinex","ETHUSD",1729803373673,7.88188,2537.5,2537.2,0.82495326]
["bitfinex","ETHUSD",1729803373877,0.94937332,2537.4,2537.2,0.82495326]
["bitfinex","ETHUSD",1729803374063,0.99413054,2537.4,2537.2,0.82495326]
["bitfinex","ETHUSD",1729803374268,0.99413054,2537.4,2537.1,0.82495326]
["bitfinex","ETHUSD",1729803375361,0.04475722,2537.4,2537.2,0.82495326]
["bitfinex","ETHUSD",1729803375691,3.94073,2537.6,2537.2,0.82495326]
["bitfinex","ETHUSD",1729803375872,0.04481754,2537.5,2537.2,0.82495326]
["bitfinex","ETHUSD",1729803376283,6.94006,2538.1,2537.3,1.61185317]
["bitfinex","ETHUSD",1729803376460,3.98528447,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1729803376811,5.59713764,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1729803377287,3.94031,2537.9,2537.5,3.94088]
["bitfinex","ETHUSD",1729803377598,0.04489567,2537.8,2537.5,3.94088]
["bitfinex","ETHUSD",1729803378163,0.04489567,2537.8,2537.5,4.76583326]
["bitfinex","ETHUSD",1729803378592,5.55207317,2538.0,2537.5,4.76583326]
["bitfinex","ETHUSD",1729803378769,0.04483537,2537.7,2537.5,4.76583326]
["bitfinex","ETHUSD",1729803378973,7.88043,2538.0,2537.5,4.76583326]
["bitfinex","ETHUSD",1729803379482,3.9403,2537.9,2537.5,4.76583326]
["bitfinex","ETHUSD",1729803379674,3.98379979,2537.9,2537.5,4.76583326]
["bitfinex","ETHUSD",1729803381397,3.98379979,2537.9,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803382496,0.04349979,2537.9,2537.5,4.76582326]
["bitfinex","ETHUSD",1729803382703,0.04349979,2537.9,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803382916,3.94049,2537.8,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803383192,0.04338742,2537.7,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803383416,0.04338742,2537.7,2537.6,0.82495326]
["bitfinex","ETHUSD",1729803383600,3.94049,2537.8,2537.6,0.82495326]
["bitfinex","ETHUSD",1729803383897,0.04338742,2537.7,2537.6,0.82495326]
["bitfinex","ETHUSD",1729803384082,9.49266317,2537.9,2537.6,0.82495326]
["bitfinex","ETHUSD",1729803384287,0.04344772,2537.8,2537.6,0.82495326]
["bitfinex","ETHUSD",1729803384602,0.04344772,2537.8,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803384603,3.98386772,2537.8,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803384972,5.59572089,2537.8,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803385172,5.55256317,2537.7,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803385377,3.98409742,2537.7,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803386203,0.04338742,2537.7,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803386500,9.49280317,2537.8,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803386792,5.59588059,2537.7,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803388293,3.98402742,2537.7,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803388489,3.94073,2537.6,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803388797,5.59591028,2537.6,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803388997,0.04332711,2537.6,2537.4,0.82495326]
["bitfinex","ETHUSD",1729803389493,0.04332711,2537.6,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803390504,3.94042,2537.8,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803390706,0.04342442,2537.7,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803390890,4.88968132,2537.8,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803391091,0.04201872,2537.7,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803391290,4.88968132,2537.8,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803391598,0.04200214,2537.7,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803391994,3.94042,2537.8,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803392207,0.04194184,2537.6,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803392410,3.94042,2537.8,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803392934,0.04200214,2537.7,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803393099,3.94042,2537.8,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803393299,0.04202457,2537.7,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803393514,3.94042,2537.8,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803393798,0.04202457,2537.7,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803394235,3.94042,2537.8,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803394396,0.04196427,2537.6,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803394602,3.94042,2537.8,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803394801,0.04196427,2537.6,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803395012,3.94042,2537.8,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803395213,0.04194184,2537.6,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803395427,3.94042,2537.8,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803395948,0.04200214,2537.7,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803396443,3.94042,2537.8,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803396925,0.04200214,2537.7,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803397272,3.94042,2537.8,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803397549,3.94064,2537.7,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803397747,7.92333214,2537.7,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803398349,9.53521531,2537.7,2537.5,0.82495326]
["bitfinex","ETHUSD",1729803398515,9.53521531,2537.7,2537.4,0.82495326]
["bitfinex","ETHUSD",1729803399041,3.94074,2537.6,2537.4,0.82495326]
["bitfinex","ETHUSD",1729803399241,6.5061167,2537.6,2537.4,0.82495326]
["bitfinex","ETHUSD",1729803399541,3.9827492,2537.5,2537.3,0.82495326]
["bitfinex","ETHUSD",1729803399749,3.94104,2537.4,2537.3,0.82495326]
["bitfinex","ETHUSD",1729803400117,0.04178832,2537.4,2537.2,0.82495326]
["bitfinex","ETHUSD",1729803400328,0.04178832,2537.4,2537.3,0.82495326]
["bitfinex","ETHUSD",1729803401021,0.83415015,2537.4,2537.3,0.82495326]
["bitfinex","ETHUSD",1729803401241,0.83415015,2537.4,2537.2,0.82495326]
["bitfinex","ETHUSD",1729803401553,0.04178832,2537.4,2537.3,0.82495326]
["bitfinex","ETHUSD",1729803402344,0.04178832,2537.4,2537.2,0.82495326]
["bitfinex","ETHUSD",1729803407553,3.94119,2537.3,2537.2,0.82495326]
["bitfinex","ETHUSD",1729803407761,3.94135,2537.2,2537.0,0.82495326]
["bitfinex","ETHUSD",1729803408125,0.04152512,2537.1,2537.0,0.82495326]
["bitfinex","ETHUSD",1729803409349,0.04152512,2537.1,2536.9,0.82495326]
["bitfinex","ETHUSD",1729803409857,7.92462512,2537.1,2536.9,0.82495326]
["bitfinex","ETHUSD",1729803410056,3.94166,2537.0,2536.9,0.82495326]
["bitfinex","ETHUSD",1729803410421,3.98287285,2537.0,2536.9,0.82495326]
["bitfinex","ETHUSD",1729803410622,3.98287285,2537.0,2536.8,0.82495326]
["bitfinex","ETHUSD",1729803410854,3.98287285,2537.0,2536.9,0.82495326]
["bitfinex","ETHUSD",1729803411062,3.98287285,2537.0,2536.8,0.82495326]
["bitfinex","ETHUSD",1729803411063,3.94181,2536.9,2536.8,0.82495326]
["bitfinex","ETHUSD",1729803411219,3.94181,2536.9,2536.7,0.82495326]
["bitfinex","ETHUSD",1729803411220,6.60268155,2536.9,2536.7,0.82495326]
["bitfinex","ETHUSD",1729803411423,6.64386723,2536.9,2536.6,0.82495326]
["bitfinex","ETHUSD",1729803411822,1.09020406,2536.9,2536.6,0.82495326]
["bitfinex","ETHUSD",1729803412019,3.94197,2536.8,2536.6,0.82495326]
["bitfinex","ETHUSD",1729803412253,3.94197,2536.8,2536.5,0.82495326]
["bitfinex","ETHUSD",1729803412458,0.04104908,2536.7,2536.5,0.82495326]
["bitfinex","ETHUSD",1729803412860,3.94197,2536.8,2536.5,0.82495326]
["bitfinex","ETHUSD",1729803413162,5.55408317,2536.7,2536.4,0.82495326]
["bitfinex","ETHUSD",1729803413473,3.98327908,2536.7,2536.4,0.82495326]
["bitfinex","ETHUSD",1729803413638,3.98327908,2536.7,2536.3,0.82495326]
["bitfinex","ETHUSD",1729803413839,3.98327908,2536.7,2536.4,0.82495326]
["bitfinex","ETHUSD",1729803414360,3.98327908,2536.7,2536.3,0.82495326]
["bitfinex","ETHUSD",1729803415367,0.04104908,2536.7,2536.3,0.82495326]
["bitfinex","ETHUSD",1729803415532,0.04104908,2536.7,2536.2,6.54406845]
["bitfinex","ETHUSD",1729803415533,3.94228,2536.6,2536.2,0.82495326]
["bitfinex","ETHUSD",1729803415867,0.04092837,2536.5,2536.1,6.37977643]
["bitfinex","ETHUSD",1729803416266,3.98339837,2536.5,2536.1,4.76792326]
["bitfinex","ETHUSD",1729803416474,0.04092837,2536.5,2536.2,3.94289]
["bitfinex","ETHUSD",1729803416638,0.04092837,2536.5,2536.1,7.88595]
["bitfinex","ETHUSD",1729803416843,3.98336837,2536.5,2536.1,3.94297]
["bitfinex","ETHUSD",1729803417974,0.04092837,2536.5,2536.1,3.94297]
["bitfinex","ETHUSD",1729803418474,3.98338837,2536.5,2536.2,1.61185317]
["bitfinex","ETHUSD",1729803418838,0.04092837,2536.5,2536.2,1.61185317]
["bitfinex","ETHUSD",1729803419251,3.94228,2536.7,2536.2,1.61185317]
["bitfinex","ETHUSD",1729803419453,0.03941324,2536.4,2536.3,1.61185317]
["bitfinex","ETHUSD",1729803419663,3.9423,2536.6,2536.3,1.61185317]
["bitfinex","ETHUSD",1729803419881,0.03939079,2536.4,2536.2,1.61185317]
["bitfinex","ETHUSD",1729803420092,3.9423,2536.6,2536.2,1.61185317]
["bitfinex","ETHUSD",1729803420244,0.03933042,2536.3,2536.2,1.61185317]
["bitfinex","ETHUSD",1729803420438,0.7544,2536.4,2536.2,1.61185317]
["bitfinex","ETHUSD",1729803420671,0.03933042,2536.3,2536.2,1.61185317]
["bitfinex","ETHUSD",1729803424148,4.7024,2536.6,2536.2,1.61185317]
["bitfinex","ETHUSD",1729803424372,0.03949408,2536.5,2536.3,1.61185317]
["bitfinex","ETHUSD",1729803429662,0.03949408,2536.5,2536.4,1.61185317]
["bitfinex","ETHUSD",1729803430062,4.72116,2537.0,2536.4,1.61185317]
["bitfinex","ETHUSD",1729803430292,4.72116,2537.0,2536.4,3.94093445]
["bitfinex","ETHUSD",1729803430293,0.03937714,2536.5,2536.4,3.94093445]
["bitfinex","ETHUSD",1729803430498,3.94183,2536.9,2536.4,3.94093445]
["bitfinex","ETHUSD",1729803430694,4.72116,2537.0,2536.5,3.94235]
["bitfinex","ETHUSD",1729803430892,8.66293,2537.0,2536.6,1.61185317]
["bitfinex","ETHUSD",1729803431100,9.829223,2537.0,2536.6,1.61185317]
["bitfinex","ETHUSD",1729803431303,9.829223,2537.0,2536.7,1.61185317]
["bitfinex","ETHUSD",1729803431504,9.829223,2537.0,2536.6,1.61185317]
["bitfinex","ETHUSD",1729803433571,0.03983557,2536.9,2536.6,1.61185317]
["bitfinex","ETHUSD",1729803434689,3.98167557,2536.9,2536.6,1.61185317]
["bitfinex","ETHUSD",1729803436567,3.98167557,2536.9,2536.5,1.61185317]
["bitfinex","ETHUSD",1729803436904,3.98167557,2536.9,2536.6,1.61185317]
["bitfinex","ETHUSD",1729803437106,3.98167557,2536.9,2536.5,1.61185317]
["bitfinex","ETHUSD",1729803437606,3.94199,2536.8,2536.5,1.61185317]
["bitfinex","ETHUSD",1729803437963,0.03968935,2536.7,2536.4,1.61185317]
["bitfinex","ETHUSD",1729803438168,4.81228856,2536.8,2536.4,1.61185317]
["bitfinex","ETHUSD",1729803438169,3.94199,2536.8,2536.4,1.61185317]
["bitfinex","ETHUSD",1729803438388,0.03965146,2536.6,2536.4,1.61185317]
["bitfinex","ETHUSD",1729803438700,3.94199,2536.8,2536.4,1.61185317]
["bitfinex","ETHUSD",1729803438999,3.94221,2536.7,2536.4,1.61185317]
["bitfinex","ETHUSD",1729803439306,3.94221,2536.7,2536.3,0.808]
["bitfinex","ETHUSD",1729803439307,3.98195495,2536.7,2536.3,0.808]
["bitfinex","ETHUSD",1729803441303,5.59380812,2536.7,2536.3,0.808]
["bitfinex","ETHUSD",1729803441605,3.94229,2536.6,2536.3,0.808]
["bitfinex","ETHUSD",1729803441992,0.0396368,2536.5,2536.3,0.808]
["bitfinex","ETHUSD",1729803446697,0.0396368,2536.5,2536.2,3.94283]
["bitfinex","ETHUSD",1729803446872,0.0396368,2536.5,2536.2,4.76636831]
["bitfinex","ETHUSD",1729803447396,4.71754,2536.7,2536.2,4.76636831]
["bitfinex","ETHUSD",1729803447595,0.03946759,2536.4,2536.2,4.76636831]
["bitfinex","ETHUSD",1729803447785,4.71754,2536.7,2536.2,4.76636831]
["bitfinex","ETHUSD",1729803447987,0.03944627,2536.3,2536.2,4.76636831]
["bitfinex","ETHUSD",1729803448310,4.71754,2536.7,2536.2,4.76636831]
["bitfinex","ETHUSD",1729803448523,0.03946286,2536.3,2536.2,4.76636831]
["bitfinex","ETHUSD",1729803448979,4.71754,2536.7,2536.2,4.76636831]
["bitfinex","ETHUSD",1729803449180,4.71754,2536.7,2536.3,0.82353831]
["bitfinex","ETHUSD",1729803451011,0.03962728,2536.6,2536.3,0.82353831]
["bitfinex","ETHUSD",1729803452316,0.03962728,2536.6,2536.4,0.82353831]
["bitfinex","ETHUSD",1729803452821,0.03962728,2536.6,2536.3,0.82353831]
["bitfinex","ETHUSD",1729803453121,0.03962728,2536.6,2536.4,0.82353831]
["bitfinex","ETHUSD",1729803455218,6.38345317,2536.8,2536.4,0.82353831]
["bitfinex","ETHUSD",1729803455426,2.44145317,2536.8,2536.5,0.82353831]
["bitfinex","ETHUSD",1729803455613,0.8296,2536.8,2536.4,4.76608831]
["bitfinex","ETHUSD",1729803455928,6.38342317,2536.8,2536.5,0.82353831]
["bitfinex","ETHUSD",1729803456226,7.02176249,2536.8,2536.5,0.82353831]
["bitfinex","ETHUSD",1729803456799,1.46793932,2536.8,2536.5,0.82353831]
["bitfinex","ETHUSD",1729803457014,0.8296,2536.8,2536.5,0.82353831]
["bitfinex","ETHUSD",1729803457189,4.77158,2536.8,2536.5,0.82353831]
["bitfinex","ETHUSD",1729803457735,6.38343317,2536.8,2536.5,0.82353831]
["bitfinex","ETHUSD",1729803458095,4.77158,2536.8,2536.5,0.82353831]
["bitfinex","ETHUSD",1729803459027,0.03973895,2536.7,2536.5,0.82353831]
["bitfinex","ETHUSD",1729803459531,4.77158,2536.8,2536.5,0.82353831]
["bitfinex","ETHUSD",1729803459732,0.03966204,2536.6,2536.5,0.82353831]
["bitfinex","ETHUSD",1729803460235,4.77158,2536.8,2536.5,0.82353831]
["bitfinex","ETHUSD",1729803460526,0.03966204,2536.6,2536.5,0.82353831]
["bitfinex","ETHUSD",1729803460734,4.77158,2536.8,2536.5,0.82353831]
["bitfinex","ETHUSD",1729803461226,0.03925073,2536.7,2536.5,0.82353831]
["bitfinex","ETHUSD",1729803461607,4.77158,2536.8,2536.5,0.82353831]
["bitfinex","ETHUSD",1729803461805,0.03930833,2536.6,2536.5,0.82353831]
["bitfinex","ETHUSD",1729803462006,4.77158,2536.8,2536.5,0.82353831]
["bitfinex","ETHUSD",1729803462202,0.03929174,2536.6,2536.5,0.82353831]
["bitfinex","ETHUSD",1729803462424,0.8296,2536.8,2536.5,2.6009362]
["bitfinex","ETHUSD",1729803462628,0.03929174,2536.6,2536.5,0.82570108]
["bitfinex","ETHUSD",1729803462929,0.8296,2536.8,2536.5,0.82570108]
["bitfinex","ETHUSD",1729803463092,0.03929174,2536.6,2536.5,0.82570108]
["bitfinex","ETHUSD",1729803463298,0.8296,2536.8,2536.5,0.82570108]
["bitfinex","ETHUSD",1729803463494,0.03793597,2536.6,2536.4,5.97929747]
["bitfinex","ETHUSD",1729803463692,0.8296,2536.8,2536.4,5.97929747]
["bitfinex","ETHUSD",1729803463925,0.03787562,2536.5,2536.4,5.97929747]
["bitfinex","ETHUSD",1729803464129,0.8296,2536.8,2536.4,6.10959317]
["bitfinex","ETHUSD",1729803464305,0.03784731,2536.5,2536.4,4.74399]
["bitfinex","ETHUSD",1729803464511,0.8296,2536.8,2536.4,7.34833097]
["bitfinex","ETHUSD",1729803464834,0.8296,2536.8,2536.5,0.82585747]
["bitfinex","ETHUSD",1729803465037,0.03801289,2536.7,2536.5,0.82585747]
["bitfinex","ETHUSD",1729803465462,0.8296,2536.8,2536.5,0.82585747]
["bitfinex","ETHUSD",1729803465614,0.03796913,2536.6,2536.5,0.82585747]
["bitfinex","ETHUSD",1729803466126,4.77159,2536.8,2536.5,0.82585747]
["bitfinex","ETHUSD",1729803466447,0.03804606,2536.7,2536.5,0.82585747]
["bitfinex","ETHUSD",1729803466747,5.80412532,2536.8,2536.5,0.82585747]
["bitfinex","ETHUSD",1729803466748,4.77159,2536.8,2536.5,0.82585747]
["bitfinex","ETHUSD",1729803466909,0.03806264,2536.7,2536.5,0.82585747]
["bitfinex","ETHUSD",1729803467114,4.77159,2536.8,2536.5,0.82585747]
["bitfinex","ETHUSD",1729803467315,0.03806264,2536.7,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803467547,4.77159,2536.8,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803467743,0.03792998,2536.7,2536.5,0.82585747]
["bitfinex","ETHUSD",1729803467948,4.77159,2536.8,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803468253,0.03797973,2536.7,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803468572,5.80412532,2536.8,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803468753,0.03802948,2536.7,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803469047,5.80412532,2536.8,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803469245,0.03804606,2536.7,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803469616,4.77159,2536.8,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803469816,0.03804606,2536.7,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803470213,0.7465458,2536.8,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803470546,0.03801711,2536.7,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803471244,3.94198,2536.8,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803471543,0.03801711,2536.7,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803471715,3.94198,2536.8,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803471915,0.03801711,2536.7,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803472117,3.94198,2536.8,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803472334,0.03803369,2536.7,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803472943,3.94198,2536.8,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803473150,0.03826951,2536.7,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803473453,3.94198,2536.8,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803473651,0.03828609,2536.7,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803474051,3.94198,2536.8,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803474221,0.03828609,2536.7,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803474631,3.94198,2536.8,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803474921,0.03813101,2536.7,2536.6,0.82585747]
["bitfinex","ETHUSD",1729803475156,3.94198,2536.8,2536.5,1.23868774]
["bitfinex","ETHUSD",1729803475349,3.94198,2536.8,2536.7,0.82636907]
["bitfinex","ETHUSD",1729803475651,4.97334032,2536.8,2536.7,0.82636907]
["bitfinex","ETHUSD",1729803476154,4.97334032,2536.8,2536.6,0.82636907]
["bitfinex","ETHUSD",1729803476945,0.03846948,2536.7,2536.6,1.23868774]
["bitfinex","ETHUSD",1729803477153,3.94198,2536.8,2536.6,2.6053437]
["bitfinex","ETHUSD",1729803477355,3.94198,2536.8,2536.7,0.82640192]
["bitfinex","ETHUSD",1729803478446,3.94198,2536.8,2536.6,0.82640192]
["bitfinex","ETHUSD",1729803479141,3.94198,2536.8,2536.7,0.82640192]
["bitfinex","ETHUSD",1729803479349,4.97334032,2536.8,2536.7,0.82640192]
["bitfinex","ETHUSD",1729803480460,5.01186466,2536.8,2536.7,0.82640192]
["bitfinex","ETHUSD",1729803485860,4.69818,2536.7,2536.2,4.70648]
["bitfinex","ETHUSD",1729803486261,0.03839269,2536.6,2536.4,4.70625]
["bitfinex","ETHUSD",1729803486625,6.94146,2537.2,2536.4,0.8]
["bitfinex","ETHUSD",1729803486963,0.7804,2537.4,2536.7,3.9421]
["bitfinex","ETHUSD",1729803487128,5.55316317,2537.3,2536.8,3.94189]
["bitfinex","ETHUSD",1729803487337,5.55329317,2537.2,2536.7,3.9421]
["bitfinex","ETHUSD",1729803487538,1.61185317,2537.2,2536.7,3.9421]
["bitfinex","ETHUSD",1729803487848,3.94153,2537.1,2536.7,3.9421]
["bitfinex","ETHUSD",1729803489475,5.55322317,2537.2,2536.9,0.8260807]
["bitfinex","ETHUSD",1729803489940,0.03869784,2537.1,2536.9,0.8260807]
["bitfinex","ETHUSD",1729803491342,3.98021784,2537.1,2536.8,0.8260807]
["bitfinex","ETHUSD",1729803491671,3.94174,2537.0,2536.8,0.8260807]
["bitfinex","ETHUSD",1729803492175,0.03854661,2536.9,2536.8,0.8260807]
["bitfinex","ETHUSD",1729803492376,0.03854661,2536.9,2536.7,1.23912106]
["bitfinex","ETHUSD",1729803492573,0.03854661,2536.9,2536.8,0.82570682]
["bitfinex","ETHUSD",1729803493143,0.03854661,2536.9,2536.8,1.62820682]
["bitfinex","ETHUSD",1729803493338,0.03854661,2536.9,2536.8,0.8025]
["bitfinex","ETHUSD",1729803494178,0.03854661,2536.9,2536.8,1.62808132]
["bitfinex","ETHUSD",1729803497072,3.98035661,2536.9,2536.8,1.62808132]
["bitfinex","ETHUSD",1729803500370,3.98035661,2536.9,2536.8,0.82558132]
["bitfinex","ETHUSD",1729803502390,3.94197,2536.8,2536.7,0.82558132]
["bitfinex","ETHUSD",1729803502769,3.98047148,2536.8,2536.7,0.82558132]
["bitfinex","ETHUSD",1729803506257,3.94212,2536.7,2536.6,1.23912106]
["bitfinex","ETHUSD",1729803506453,3.94212,2536.7,2536.6,2.60497141]
["bitfinex","ETHUSD",1729803506690,3.98025811,2536.7,2536.6,2.60497141]
["bitfinex","ETHUSD",1729803509593,0.03813811,2536.7,2536.6,2.60497141]
["bitfinex","ETHUSD",1729803509892,3.94197,2536.8,2536.6,2.60497141]
["bitfinex","ETHUSD",1729803510093,3.94197,2536.8,2536.7,0.82605736]
["bitfinex","ETHUSD",1729803512985,3.94197,2536.8,2536.7,1.58765736]
["bitfinex","ETHUSD",1729803513361,0.03819845,2536.8,2536.7,1.58765736]
["bitfinex","ETHUSD",1729803513559,0.03819845,2536.8,2536.7,3.81844639]
["bitfinex","ETHUSD",1729803513771,0.03819845,2536.8,2536.7,5.4706078]
["bitfinex","ETHUSD",1729803513969,3.94158,2537.1,2536.7,5.4706078]
["bitfinex","ETHUSD",1729803514183,3.94158,2537.1,2536.9,0.82585357]
["bitfinex","ETHUSD",1729803514563,0.0382944,2537.0,2536.9,0.82585357]
["bitfinex","ETHUSD",1729803517514,3.94139,2537.2,2536.9,0.82585357]
["bitfinex","ETHUSD",1729803517676,0.03834789,2537.0,2536.9,0.82585357]
["bitfinex","ETHUSD",1729803517871,3.94139,2537.2,2536.8,1.31761192]
["bitfinex","ETHUSD",1729803518105,3.94139,2537.2,2537.0,0.82560817]
["bitfinex","ETHUSD",1729803518412,3.9415,2537.1,2537.0,1.63070817]
["bitfinex","ETHUSD",1729803521143,3.97991232,2537.1,2537.0,1.63070817]
["bitfinex","ETHUSD",1729803523310,3.97991232,2537.1,2537.0,0.8051]
["bitfinex","ETHUSD",1729803523983,3.97991232,2537.1,2537.0,1.63070817]
["bitfinex","ETHUSD",1729803527993,3.97991232,2537.1,2537.0,0.82560817]
["bitfinex","ETHUSD",1729803530631,3.97991232,2537.1,2537.0,1.64740817]
["bitfinex","ETHUSD",1729803530836,0.03841232,2537.1,2537.0,9.41261501]
["bitfinex","ETHUSD",1729803530998,0.03841232,2537.1,2537.0,3.85910184]
["bitfinex","ETHUSD",1729803531198,7.88226,2537.4,2537.0,3.85910184]
["bitfinex","ETHUSD",1729803531199,7.88226,2537.4,2537.0,2.62032148]
["bitfinex","ETHUSD",1729803531400,0.03730134,2537.1,2537.0,2.90701341]
["bitfinex","ETHUSD",1729803531697,3.94122,2537.3,2537.0,2.62012894]
["bitfinex","ETHUSD",1729803531916,3.94122,2537.3,2537.2,0.8255779]
["bitfinex","ETHUSD",1729803532244,3.94122,2537.3,2537.1,0.8255779]
["bitfinex","ETHUSD",1729803532245,3.94135,2537.2,2537.1,0.8255779]
["bitfinex","ETHUSD",1729803532746,6.35820317,2537.2,2537.1,0.8255779]
["bitfinex","ETHUSD",1729803532908,4.74635,2537.2,2537.1,0.8255779]
["bitfinex","ETHUSD",1729803533836,3.94135,2537.2,2537.0,0.8255779]
["bitfinex","ETHUSD",1729803534029,3.94135,2537.2,2537.0,1.5936779]
["bitfinex","ETHUSD",1729803534232,3.94135,2537.2,2537.1,0.8255779]
["bitfinex","ETHUSD",1729803534739,5.59061419,2537.2,2537.0,0.8255779]
["bitfinex","ETHUSD",1729803534938,3.9415,2537.1,2537.0,0.82562285]
["bitfinex","ETHUSD",1729803535143,3.97885071,2537.1,2537.0,0.82562285]
["bitfinex","ETHUSD",1729803537244,3.97885071,2537.1,2536.9,0.82562285]
["bitfinex","ETHUSD",1729803537417,3.94166,2537.0,2536.9,0.82562285]
["bitfinex","ETHUSD",1729803537626,3.94166,2537.0,2536.9,2.6038041]
["bitfinex","ETHUSD",1729803537627,3.97895039,2537.0,2536.9,2.6038041]
["bitfinex","ETHUSD",1729803537830,3.97895039,2537.0,2536.9,0.8256884]
["bitfinex","ETHUSD",1729803540260,0.03729039,2537.0,2536.8,0.8256884]
["bitfinex","ETHUSD",1729803540465,3.94181,2536.9,2536.8,0.82581683]
["bitfinex","ETHUSD",1729803540760,3.97908534,2536.9,2536.8,0.82581683]
["bitfinex","ETHUSD",1729803540961,3.97908534,2536.9,2536.8,0.82590178]
["bitfinex","ETHUSD",1729803541636,3.97908534,2536.9,2536.7,0.82590178]
["bitfinex","ETHUSD",1729803541828,3.94197,2536.8,2536.7,0.82590178]
["bitfinex","ETHUSD",1729803542028,3.94212,2536.7,2536.6,0.82590178]
["bitfinex","ETHUSD",1729803542251,3.94228,2536.6,2536.5,0.82590178]
["bitfinex","ETHUSD",1729803544561,3.94244,2536.5,2536.4,0.82582347]
["bitfinex","ETHUSD",1729803544965,3.94244,2536.5,2536.4,0.8258448]
["bitfinex","ETHUSD",1729803545543,3.97875342,2536.5,2536.4,0.8258448]
["bitfinex","ETHUSD",1729803547246,5.55185676,2536.5,2536.4,0.8258448]
["bitfinex","ETHUSD",1729803548239,3.94259,2536.4,2536.3,0.8258448]
["bitfinex","ETHUSD",1729803548565,3.97884306,2536.4,2536.3,0.8258448]
["bitfinex","ETHUSD",1729803548780,3.94275,2536.3,2536.2,2.60410296]
["bitfinex","ETHUSD",1729803548937,3.9429,2536.2,2536.0,0.82549462]
["bitfinex","ETHUSD",1729803549132,3.94306,2536.1,2536.0,0.82549462]
["bitfinex","ETHUSD",1729803549371,3.9792922,2536.1,2536.0,0.82549462]
["bitfinex","ETHUSD",1729803549869,3.94321,2536.0,2535.9,0.82549462]
["bitfinex","ETHUSD",1729803550236,3.97926953,2536.0,2535.8,0.82549462]
["bitfinex","ETHUSD",1729803550854,3.94337,2535.9,2535.8,0.82549462]
["bitfinex","ETHUSD",1729803551202,3.97929054,2535.9,2535.8,0.82549462]
["bitfinex","ETHUSD",1729803552440,3.97929054,2535.9,2535.7,1.64179462]
["bitfinex","ETHUSD",1729803552862,3.97929054,2535.9,2535.8,0.82549462]
["bitfinex","ETHUSD",1729803553271,3.97929054,2535.9,2535.7,1.64179462]
["bitfinex","ETHUSD",1729803554045,0.03592054,2535.9,2535.7,1.64179462]
["bitfinex","ETHUSD",1729803554246,3.94291,2536.2,2535.8,1.62579462]
["bitfinex","ETHUSD",1729803554564,0.03538255,2536.1,2535.8,1.70465396]
["bitfinex","ETHUSD",1729803554764,3.94291,2536.2,2535.9,0.763]
["bitfinex","ETHUSD",1729803554977,3.94276,2536.3,2535.9,0.763]
["bitfinex","ETHUSD",1729803555164,3.94275,2536.3,2536.0,0.07885579]
["bitfinex","ETHUSD",1729803555483,0.03544291,2536.2,2536.0,0.07885579]
["bitfinex","ETHUSD",1729803555681,3.94275,2536.3,2536.0,0.07885579]
["bitfinex","ETHUSD",1729803555850,0.03538255,2536.1,2536.0,0.07885579]
["bitfinex","ETHUSD",1729803556050,3.94275,2536.3,2536.0,0.07885579]
["bitfinex","ETHUSD",1729803556344,0.03544291,2536.2,2536.0,0.07885579]
["bitfinex","ETHUSD",1729803556557,3.94275,2536.3,2536.0,0.07885579]
["bitfinex","ETHUSD",1729803556782,0.03538255,2536.1,2536.0,0.07885579]
["bitfinex","ETHUSD",1729803557284,3.94275,2536.3,2536.0,0.07885579]
["bitfinex","ETHUSD",1729803557469,0.03538255,2536.1,2536.0,0.07885579]
["bitfinex","ETHUSD",1729803557671,3.94275,2536.3,2536.0,0.07885579]
["bitfinex","ETHUSD",1729803557843,0.03544291,2536.2,2536.0,0.07885579]
["bitfinex","ETHUSD",1729803558047,3.94275,2536.3,2536.0,0.07885579]
["bitfinex","ETHUSD",1729803558282,0.03544291,2536.2,2536.0,0.07885579]
["bitfinex","ETHUSD",1729803558582,3.94275,2536.3,2536.0,0.07885579]
["bitfinex","ETHUSD",1729803558785,0.03538255,2536.1,2536.0,0.07885579]
["bitfinex","ETHUSD",1729803559280,3.94275,2536.3,2536.0,0.07885579]
["bitfinex","ETHUSD",1729803559484,0.03544291,2536.2,2536.0,0.07885579]
["bitfinex","ETHUSD",1729803559645,3.94275,2536.3,2536.0,0.07885579]
["bitfinex","ETHUSD",1729803559853,0.03544291,2536.2,2536.0,0.07885579]
["bitfinex","ETHUSD",1729803560047,4.74463,2536.5,2536.0,4.02204579]
["bitfinex","ETHUSD",1729803560248,3.94236,2536.6,2536.2,4.74609]
["bitfinex","ETHUSD",1729803560249,0.03556362,2536.4,2536.2,4.74609]
["bitfinex","ETHUSD",1729803560489,3.94229,2536.6,2536.3,0.0788456]
["bitfinex","ETHUSD",1729803560490,3.94244,2536.5,2536.3,0.0788456]
["bitfinex","ETHUSD",1729803561455,0.03556362,2536.4,2536.3,0.0788456]
["bitfinex","ETHUSD",1729803561784,0.03556362,2536.4,2536.2,0.88204714]
["bitfinex","ETHUSD",1729803564867,0.03550327,2536.3,2536.2,0.88204714]
["bitfinex","ETHUSD",1729803565071,7.8847,2536.6,2536.2,1.31396673]
["bitfinex","ETHUSD",1729803565287,0.03562397,2536.5,2536.2,1.23511959]
["bitfinex","ETHUSD",1729803568574,0.03562397,2536.5,2536.3,0.07884561]
["bitfinex","ETHUSD",1729803573374,3.97807397,2536.5,2536.3,0.07884561]
["bitfinex","ETHUSD",1729803573568,3.97807397,2536.5,2536.2,2.05850045]
["bitfinex","ETHUSD",1729803576793,3.94259,2536.4,2536.2,2.05850045]
["bitfinex","ETHUSD",1729803576999,3.97820712,2536.4,2536.2,2.05850045]
["bitfinex","ETHUSD",1729803577186,0.03561712,2536.4,2536.2,2.05850045]
["bitfinex","ETHUSD",1729803577381,0.03561712,2536.4,2536.2,2.13734766]
["bitfinex","ETHUSD",1729803577619,0.03561712,2536.4,2536.2,2.05850045]
["bitfinex","ETHUSD",1729803579227,3.94245,2536.5,2536.2,2.05850045]
["bitfinex","ETHUSD",1729803580121,3.94245,2536.5,2536.3,0.82338086]
["bitfinex","ETHUSD",1729803580327,7.88465,2536.6,2536.3,0.82338086]
["bitfinex","ETHUSD",1729803580499,0.7538,2536.8,2536.4,1.66302778]
["bitfinex","ETHUSD",1729803580500,3.94209,2536.8,2536.4,1.66302778]
["bitfinex","ETHUSD",1729803580844,3.94184,2536.9,2536.6,1.58418086]
["bitfinex","ETHUSD",1729803581002,3.94184,2536.9,2536.6,1.66301748]
["bitfinex","ETHUSD",1729803581204,4.55866169,2537.1,2536.6,1.66301748]
["bitfinex","ETHUSD",1729803581526,3.94151,2537.1,2536.8,1.65488086]
["bitfinex","ETHUSD",1729803581831,3.94151,2537.1,2536.8,1.73371096]
["bitfinex","ETHUSD",1729803584204,0.03597914,2537.0,2536.8,1.73371096]
["bitfinex","ETHUSD",1729803586148,3.94136,2537.2,2536.8,5.67564096]
["bitfinex","ETHUSD",1729803586313,0.03591881,2536.9,2536.8,5.67564096]
["bitfinex","ETHUSD",1729803586641,3.94121,2537.3,2536.8,6.08733139]
["bitfinex","ETHUSD",1729803586841,3.94121,2537.3,2536.9,0.82359721]
["bitfinex","ETHUSD",1729803587134,0.03607733,2537.2,2536.9,0.82359721]
["bitfinex","ETHUSD",1729803587625,7.88249,2537.3,2536.9,0.82359721]
["bitfinex","ETHUSD",1729803587814,0.03601701,2537.1,2536.9,0.82359721]
["bitfinex","ETHUSD",1729803588015,3.94121,2537.3,2536.9,0.82359721]
["bitfinex","ETHUSD",1729803588339,7.88251,2537.3,2536.8,5.67585731]
["bitfinex","ETHUSD",1729803588522,0.03607733,2537.2,2536.8,5.67585731]
["bitfinex","ETHUSD",1729803588843,7.88251,2537.3,2536.8,5.67585731]
["bitfinex","ETHUSD",1729803589045,0.03601701,2537.1,2536.8,5.67585731]
["bitfinex","ETHUSD",1729803589203,3.97745733,2537.2,2536.8,5.67585731]
["bitfinex","ETHUSD",1729803589400,0.03595669,2537.0,2536.8,5.67585731]
["bitfinex","ETHUSD",1729803589699,0.03589637,2536.9,2536.8,5.67585731]
["bitfinex","ETHUSD",1729803589904,3.94138,2537.2,2536.8,5.67585731]
["bitfinex","ETHUSD",1729803590129,0.03601701,2537.1,2536.8,5.67585731]
["bitfinex","ETHUSD",1729803590328,0.03601701,2537.1,2536.8,1.73392731]
["bitfinex","ETHUSD",1729803590504,3.94121,2537.3,2536.8,5.67579731]
["bitfinex","ETHUSD",1729803590717,0.03627069,2537.2,2536.8,5.67579731]
["bitfinex","ETHUSD",1729803590912,3.94121,2537.3,2536.8,5.67579731]
["bitfinex","ETHUSD",1729803591113,0.03621038,2537.1,2536.8,5.67579731]
["bitfinex","ETHUSD",1729803591321,3.94121,2537.3,2536.8,5.67579731]
["bitfinex","ETHUSD",1729803591538,0.03615006,2537.0,2536.8,5.67579731]
["bitfinex","ETHUSD",1729803591843,7.88249,2537.3,2536.8,5.67579731]
["bitfinex","ETHUSD",1729803592046,0.03608973,2536.9,2536.8,5.67579731]
["bitfinex","ETHUSD",1729803592248,7.88249,2537.3,2536.8,5.67579731]
["bitfinex","ETHUSD",1729803592405,0.03608973,2536.9,2536.8,5.67579731]
["bitfinex","ETHUSD",1729803592610,3.94121,2537.3,2536.8,5.67579731]
["bitfinex","ETHUSD",1729803592835,0.03608973,2536.9,2536.8,5.67579731]
["bitfinex","ETHUSD",1729803593044,3.94121,2537.3,2536.8,4.8522001]
["bitfinex","ETHUSD",1729803593348,3.94121,2537.3,2536.9,0.82263438]
["bitfinex","ETHUSD",1729803593647,3.94121,2537.3,2537.0,0.07882359]
["bitfinex","ETHUSD",1729803594522,0.03627069,2537.2,2536.9,0.0788236]
["bitfinex","ETHUSD",1729803594728,3.94121,2537.3,2536.9,0.0788236]
["bitfinex","ETHUSD",1729803594927,0.03753181,2537.1,2536.9,0.0788236]
["bitfinex","ETHUSD",1729803595246,3.94121,2537.3,2536.9,0.0788236]
["bitfinex","ETHUSD",1729803595760,0.03509001,2537.2,2536.9,0.0788236]
["bitfinex","ETHUSD",1729803595933,3.94121,2537.3,2536.9,0.0788236]
["bitfinex","ETHUSD",1729803596283,0.03502969,2537.1,2536.9,0.0788236]
["bitfinex","ETHUSD",1729803596448,3.94121,2537.3,2536.9,0.0788236]
["bitfinex","ETHUSD",1729803596617,0.03496937,2537.0,2536.9,0.0788236]
["bitfinex","ETHUSD",1729803597113,3.94121,2537.3,2536.9,0.0788236]
["bitfinex","ETHUSD",1729803597312,0.03509001,2537.2,2536.9,0.0788236]
["bitfinex","ETHUSD",1729803597508,3.94121,2537.3,2536.9,0.0788236]
["bitfinex","ETHUSD",1729803597712,0.03509001,2537.2,2536.9,0.90145798]
["bitfinex","ETHUSD",1729803597912,3.94097,2537.5,2537.1,0.783]
["bitfinex","ETHUSD",1729803598146,3.97629149,2537.4,2537.2,0.472465]
["bitfinex","ETHUSD",1729803598427,3.97629149,2537.4,2537.1,0.86181939]
["bitfinex","ETHUSD",1729803599111,3.97629149,2537.4,2537.1,0.783]
["bitfinex","ETHUSD",1729803599708,3.97629149,2537.4,2537.2,0.07882023]
["bitfinex","ETHUSD",1729803599709,0.03525149,2537.4,2537.2,0.07882023]
["bitfinex","ETHUSD",1729803600815,0.03525149,2537.4,2537.2,4.02009023]
["bitfinex","ETHUSD",1729803601068,0.03525149,2537.4,2537.3,5.25339902]
["bitfinex","ETHUSD",1729803601219,0.03525149,2537.4,2537.3,5.33220488]
["bitfinex","ETHUSD",1729803601552,0.03525149,2537.4,2537.3,6.70483926]
["bitfinex","ETHUSD",1729803601856,0.03525149,2537.4,2537.3,11.47593421]
["bitfinex","ETHUSD",1729803602027,0.03525149,2537.4,2537.3,11.39712835]
["bitfinex","ETHUSD",1729803602636,0.03525149,2537.4,2537.3,9.62469641]
["bitfinex","ETHUSD",1729803602946,0.03525149,2537.4,2537.3,9.62473692]
["bitfinex","ETHUSD",1729803603359,0.03525149,2537.4,2537.3,9.62461008]
["bitfinex","ETHUSD",1729803603521,0.03525149,2537.4,2537.3,6.62461008]
["bitfinex","ETHUSD",1729803603854,0.03525149,2537.4,2537.3,9.62461008]
["bitfinex","ETHUSD",1729803604243,0.03525149,2537.4,2537.3,8.25339902]
["bitfinex","ETHUSD",1729803604452,0.03525149,2537.4,2537.3,5.25339902]
["bitfinex","ETHUSD",1729803605444,0.03525149,2537.4,2537.3,5.33220869]
["bitfinex","ETHUSD",1729803610659,0.03525149,2537.4,2537.3,0.48030902]
["bitfinex","ETHUSD",1729803617751,0.03513119,2537.4,2537.3,0.48030902]
["bitfinex","ETHUSD",1729803617947,3.94066,2537.7,2537.3,0.48030902]
["bitfinex","ETHUSD",1729803618155,0.03536964,2537.6,2537.3,0.48030902]
["bitfinex","ETHUSD",1729803618970,4.75013,2537.8,2537.3,1.28070902]
["bitfinex","ETHUSD",1729803619354,0.03554777,2537.7,2537.3,1.28070902]
["bitfinex","ETHUSD",1729803619554,4.75013,2537.8,2537.3,1.28070902]
["bitfinex","ETHUSD",1729803619889,0.03554777,2537.7,2537.3,1.28070902]
["bitfinex","ETHUSD",1729803620038,0.03554777,2537.7,2537.4,0.50892464]
["bitfinex","ETHUSD",1729803620244,0.8097,2537.8,2537.4,0.50892464]
["bitfinex","ETHUSD",1729803620245,4.75013,2537.8,2537.4,0.50892464]
["bitfinex","ETHUSD",1729803620442,0.03548749,2537.6,2537.4,0.50892464]
["bitfinex","ETHUSD",1729803620743,4.75013,2537.8,2537.5,0.48030902]
["bitfinex","ETHUSD",1729803621073,4.75013,2537.8,2537.4,0.07880949]
["bitfinex","ETHUSD",1729803621265,0.0355382,2537.7,2537.4,0.07880949]
["bitfinex","ETHUSD",1729803621664,4.75013,2537.8,2537.4,0.07880949]
["bitfinex","ETHUSD",1729803621852,0.03511884,2537.6,2537.4,0.07880949]
["bitfinex","ETHUSD",1729803622173,0.03505856,2537.5,2537.4,0.07880949]
["bitfinex","ETHUSD",1729803622376,0.8097,2537.8,2537.4,0.07880949]
["bitfinex","ETHUSD",1729803622580,0.03517912,2537.7,2537.4,0.07880949]
["bitfinex","ETHUSD",1729803622780,0.8097,2537.8,2537.4,0.07880949]
["bitfinex","ETHUSD",1729803622979,0.03517912,2537.7,2537.4,0.07880949]
["bitfinex","ETHUSD",1729803623202,0.8097,2537.8,2537.4,0.07880949]
["bitfinex","ETHUSD",1729803623486,0.03517912,2537.7,2537.4,0.07880949]
["bitfinex","ETHUSD",1729803623784,0.8097,2537.8,2537.4,0.07880949]
["bitfinex","ETHUSD",1729803623979,0.03517912,2537.7,2537.4,0.07880949]
["bitfinex","ETHUSD",1729803624176,0.8097,2537.8,2537.4,0.07880949]
["bitfinex","ETHUSD",1729803624379,0.03529694,2537.7,2537.4,0.07880949]
["bitfinex","ETHUSD",1729803624585,4.75013,2537.8,2537.4,0.07880949]
["bitfinex","ETHUSD",1729803624877,0.03538033,2537.7,2537.4,0.07880949]
["bitfinex","ETHUSD",1729803625375,0.03532007,2537.6,2537.4,0.07880949]
["bitfinex","ETHUSD",1729803625574,4.75013,2537.8,2537.4,0.07880949]
["bitfinex","ETHUSD",1729803625777,0.03538033,2537.7,2537.4,0.90052682]
["bitfinex","ETHUSD",1729803626108,4.75013,2537.8,2537.4,0.90052682]
["bitfinex","ETHUSD",1729803626578,0.03538033,2537.7,2537.4,0.90052682]
["bitfinex","ETHUSD",1729803626766,4.75013,2537.8,2537.5,0.29335028]
["bitfinex","ETHUSD",1729803626967,0.03538033,2537.7,2537.5,0.29335028]
["bitfinex","ETHUSD",1729803627185,4.75013,2537.8,2537.5,0.29335028]
["bitfinex","ETHUSD",1729803627478,0.0379075,2537.7,2537.5,0.29335028]
["bitfinex","ETHUSD",1729803627840,4.75013,2537.8,2537.5,0.29335028]
["bitfinex","ETHUSD",1729803628070,0.03784293,2537.6,2537.5,0.29335028]
["bitfinex","ETHUSD",1729803628285,4.75013,2537.8,2537.5,0.29335028]
["bitfinex","ETHUSD",1729803628579,4.75013,2537.8,2537.4,0.90052682]
["bitfinex","ETHUSD",1729803628786,0.03538033,2537.7,2537.4,0.82171733]
["bitfinex","ETHUSD",1729803628985,4.75013,2537.8,2537.4,0.82171733]
["bitfinex","ETHUSD",1729803629167,0.03549133,2537.7,2537.4,0.82171733]
["bitfinex","ETHUSD",1729803629482,3.94058,2537.7,2537.4,0.82171733]
["bitfinex","ETHUSD",1729803629683,0.03543107,2537.6,2537.4,0.82171733]
["bitfinex","ETHUSD",1729803630609,8.69067,2537.8,2537.4,0.82171733]
["bitfinex","ETHUSD",1729803630758,0.03549133,2537.7,2537.4,0.82171733]
["bitfinex","ETHUSD",1729803630950,4.75013,2537.8,2537.4,0.82171733]
["bitfinex","ETHUSD",1729803631172,0.03549133,2537.7,2537.4,0.82171733]
["bitfinex","ETHUSD",1729803631380,4.75013,2537.8,2537.4,0.82171733]
["bitfinex","ETHUSD",1729803631685,0.03549133,2537.7,2537.4,0.82171733]
["bitfinex","ETHUSD",1729803632089,4.75013,2537.8,2537.4,0.82171733]
["bitfinex","ETHUSD",1729803632291,0.03543107,2537.6,2537.4,0.82171733]
["bitfinex","ETHUSD",1729803632451,4.75013,2537.8,2537.4,0.82171733]
["bitfinex","ETHUSD",1729803632652,0.03537079,2537.5,2537.4,0.82171733]
["bitfinex","ETHUSD",1729803632876,3.94061,2537.7,2537.4,0.82171733]
["bitfinex","ETHUSD",1729803633083,0.03537079,2537.5,2537.4,0.8225676]
["bitfinex","ETHUSD",1729803633255,4.75012,2537.8,2537.4,0.8225676]
["bitfinex","ETHUSD",1729803633455,0.03537079,2537.5,2537.4,0.8225676]
["bitfinex","ETHUSD",1729803633663,4.75012,2537.8,2537.4,0.8225676]
["bitfinex","ETHUSD",1729803633851,0.03537079,2537.5,2537.4,0.8225676]
["bitfinex","ETHUSD",1729803634047,4.75012,2537.8,2537.3,2.03297599]
["bitfinex","ETHUSD",1729803634251,4.75012,2537.8,2537.5,0.82260127]
["bitfinex","ETHUSD",1729803635487,3.94042,2537.8,2537.5,0.82260127]
["bitfinex","ETHUSD",1729803635668,0.03533431,2537.7,2537.5,0.82260127]
["bitfinex","ETHUSD",1729803635868,0.03533431,2537.7,2537.5,0.90140973]
["bitfinex","ETHUSD",1729803636086,3.94042,2537.8,2537.5,0.90140973]
["bitfinex","ETHUSD",1729803636682,0.03533431,2537.7,2537.5,0.90140973]
["bitfinex","ETHUSD",1729803637051,3.94042,2537.8,2537.5,0.90140973]
["bitfinex","ETHUSD",1729803637256,0.03527404,2537.6,2537.5,0.07880846]
["bitfinex","ETHUSD",1729803637456,3.94042,2537.8,2537.5,1.41325459]
["bitfinex","ETHUSD",1729803637680,0.03527404,2537.6,2537.5,1.41325459]
["bitfinex","ETHUSD",1729803637856,3.94042,2537.8,2537.5,1.41325459]
["bitfinex","ETHUSD",1729803638065,0.03779361,2537.6,2537.5,0.82303272]
["bitfinex","ETHUSD",1729803638393,0.03527404,2537.6,2537.4,2.59149102]
["bitfinex","ETHUSD",1729803638597,3.94042,2537.8,2537.5,0.0788085]
["bitfinex","ETHUSD",1729803638800,0.03533431,2537.7,2537.6,0.82318035]
["bitfinex","ETHUSD",1729803639000,3.94042,2537.8,2537.6,0.82318035]
["bitfinex","ETHUSD",1729803639296,0.03533431,2537.7,2537.6,0.82318035]
["bitfinex","ETHUSD",1729803639593,7.88094,2537.8,2537.6,0.82318035]
["bitfinex","ETHUSD",1729803639594,3.94042,2537.8,2537.6,0.82318035]
["bitfinex","ETHUSD",1729803639765,0.03533431,2537.7,2537.6,0.82318035]
["bitfinex","ETHUSD",1729803640096,3.94042,2537.8,2537.6,0.82318035]
["bitfinex","ETHUSD",1729803640399,0.04356789,2537.7,2537.6,0.82318035]
["bitfinex","ETHUSD",1729803640689,3.94042,2537.8,2537.6,0.82318035]
["bitfinex","ETHUSD",1729803642193,7.88094,2537.8,2537.6,0.82318035]
["bitfinex","ETHUSD",1729803642406,3.94042,2537.8,2537.7,0.82318035]
["bitfinex","ETHUSD",1729803643696,7.88065,2537.9,2537.7,0.82318035]
["bitfinex","ETHUSD",1729803644065,3.94027,2537.9,2537.7,0.82318035]
["bitfinex","ETHUSD",1729803644394,7.88068,2537.9,2537.7,0.82318035]
["bitfinex","ETHUSD",1729803645198,7.88068,2537.9,2537.8,0.82318035]
["bitfinex","ETHUSD",1729803645376,3.94027,2537.9,2537.8,0.82318035]
["bitfinex","ETHUSD",1729803648497,3.94042,2537.8,2537.7,0.82318035]
["bitfinex","ETHUSD",1729803648678,3.94042,2537.8,2537.6,1.23257599]
["bitfinex","ETHUSD",1729803650107,0.8172,2538.0,2537.6,1.23257599]
["bitfinex","ETHUSD",1729803650108,3.94057,2537.7,2537.6,1.23257599]
["bitfinex","ETHUSD",1729803650309,3.94057,2537.7,2537.6,2.59573446]
["bitfinex","ETHUSD",1729803650610,4.76937,2537.7,2537.6,2.59573446]
["bitfinex","ETHUSD",1729803651373,4.76937,2537.7,2537.6,0.8243725]
["bitfinex","ETHUSD",1729803651580,3.94073,2537.6,2537.4,0.8243725]
["bitfinex","ETHUSD",1729803651871,3.94104,2537.4,2537.3,0.8243725]
["bitfinex","ETHUSD",1729803652113,4.76684,2537.4,2537.3,0.8243725]
["bitfinex","ETHUSD",1729803652290,3.94119,2537.3,2537.1,1.23257599]
["bitfinex","ETHUSD",1729803652617,3.94119,2537.3,2537.2,0.82420868]
["bitfinex","ETHUSD",1729803654718,3.94135,2537.2,2537.1,0.82420868]
["bitfinex","ETHUSD",1729803654929,4.71125,2537.2,2537.1,0.82420868]
["bitfinex","ETHUSD",1729803655218,3.94181,2536.9,2536.8,0.82420868]
["bitfinex","ETHUSD",1729803655391,0.865247,2537.2,2536.7,2.59483565]
["bitfinex","ETHUSD",1729803655392,4.71141,2537.1,2536.7,0.82420868]
["bitfinex","ETHUSD",1729803655593,3.94151,2537.1,2536.8,0.82420868]
["bitfinex","ETHUSD",1729803656006,3.94105,2537.4,2536.9,0.7799]
["bitfinex","ETHUSD",1729803656213,0.8325,2537.7,2537.1,0.82420868]
["bitfinex","ETHUSD",1729803656519,7.8816,2537.6,2537.1,0.90302925]
["bitfinex","ETHUSD",1729803656726,7.8816,2537.6,2537.2,0.82420868]
["bitfinex","ETHUSD",1729803657217,3.94088,2537.5,2537.1,0.90302925]
["bitfinex","ETHUSD",1729803658116,3.94088,2537.5,2537.2,0.82420868]
["bitfinex","ETHUSD",1729803658883,3.94088,2537.5,2537.1,0.90302925]
["bitfinex","ETHUSD",1729803659316,3.94088,2537.5,2537.2,0.82420868]
["bitfinex","ETHUSD",1729803659690,3.94088,2537.5,2537.1,0.90302925]
["bitfinex","ETHUSD",1729803660220,3.94088,2537.5,2537.2,0.82420868]
["bitfinex","ETHUSD",1729803660720,3.94073,2537.6,2537.2,1.60390868]
["bitfinex","ETHUSD",1729803661324,7.88157,2537.6,2537.2,1.60390868]
["bitfinex","ETHUSD",1729803661822,3.94073,2537.6,2537.2,1.60390868]
["bitfinex","ETHUSD",1729803662225,7.88156,2537.6,2537.2,1.60390868]
["bitfinex","ETHUSD",1729803662424,3.94064,2537.7,2537.3,2.01685987]
["bitfinex","ETHUSD",1729803662634,3.94064,2537.7,2537.4,0.82420868]
["bitfinex","ETHUSD",1729803663725,3.94064,2537.7,2537.3,1.9380392]
["bitfinex","ETHUSD",1729803663933,3.94064,2537.7,2537.3,1.64650868]
["bitfinex","ETHUSD",1729803665915,3.94064,2537.7,2537.4,0.82420868]
["bitfinex","ETHUSD",1729803666631,3.94049,2537.8,2537.4,0.82420868]
["bitfinex","ETHUSD",1729803666833,7.88099,2537.8,2537.4,0.82420868]
["bitfinex","ETHUSD",1729803667306,3.94049,2537.8,2537.5,0.7628]
["bitfinex","ETHUSD",1729803670622,7.88045,2538.0,2537.5,0.7628]
["bitfinex","ETHUSD",1729803670822,3.94021,2538.0,2537.5,1.66582223]
["bitfinex","ETHUSD",1729803671147,4.74923,2538.3,2537.8,0.8267]
["bitfinex","ETHUSD",1729803671503,7.87949,2538.3,2537.8,1.65090868]
["bitfinex","ETHUSD",1729803671798,3.9399,2538.2,2537.8,1.65090868]
["bitfinex","ETHUSD",1729803674939,3.9399,2538.2,2537.8,0.8267]
["bitfinex","ETHUSD",1729803676140,3.9399,2538.2,2537.8,1.65090868]
["bitfinex","ETHUSD",1729803676306,7.87979,2538.2,2537.8,0.8267]
["bitfinex","ETHUSD",1729803678043,7.87979,2538.2,2537.8,1.93925715]
["bitfinex","ETHUSD",1729803678540,3.93989,2538.2,2537.8,1.93925715]
["bitfinex","ETHUSD",1729803678745,7.87977,2538.2,2537.8,1.93925715]
["bitfinex","ETHUSD",1729803679521,7.87977,2538.2,2537.8,1.11504847]
["bitfinex","ETHUSD",1729803679741,3.93988,2538.2,2537.8,1.11504847]
["bitfinex","ETHUSD",1729803679941,3.93988,2538.2,2537.8,1.93925715]
["bitfinex","ETHUSD",1729803681106,0.8095,2538.5,2537.8,1.93925715]
["bitfinex","ETHUSD",1729803681348,3.93989,2538.2,2537.8,1.65090868]
["bitfinex","ETHUSD",1729803681639,3.93996,2538.1,2537.8,1.65090868]
["bitfinex","ETHUSD",1729803682457,3.93996,2538.1,2537.8,0.8267]
["bitfinex","ETHUSD",1729803682653,0.8095,2538.5,2537.8,0.8267]
["bitfinex","ETHUSD",1729803682863,3.93987,2538.2,2537.8,1.65090868]
["bitfinex","ETHUSD",1729803683161,3.93987,2538.2,2537.8,2.01805751]
["bitfinex","ETHUSD",1729803684625,7.87978,2538.2,2537.8,2.01805751]
["bitfinex","ETHUSD",1729803684856,3.93987,2538.2,2537.8,2.01805751]
["bitfinex","ETHUSD",1729803685229,7.87977,2538.2,2537.8,2.01805751]
["bitfinex","ETHUSD",1729803685425,3.93987,2538.2,2537.8,2.01805751]
["bitfinex","ETHUSD",1729803685746,3.93987,2538.2,2538.0,0.7847]
["bitfinex","ETHUSD",1729803686858,7.8798,2538.2,2538.0,0.7847]
["bitfinex","ETHUSD",1729803687228,3.93987,2538.2,2538.0,0.7847]
["bitfinex","ETHUSD",1729803689944,3.9396,2538.4,2538.0,0.7847]
["bitfinex","ETHUSD",1729803690154,9.48966244,2538.4,2538.0,0.7847]
["bitfinex","ETHUSD",1729803690354,5.55004244,2538.4,2538.0,0.7847]
["bitfinex","ETHUSD",1729803690575,9.48960244,2538.4,2538.0,0.7847]
["bitfinex","ETHUSD",1729803694073,3.93981,2538.2,2538.0,0.7847]
["bitfinex","ETHUSD",1729803696986,5.55000244,2538.4,2538.0,0.7847]
["bitfinex","ETHUSD",1729803697141,3.93964,2538.3,2538.0,0.7847]
["bitfinex","ETHUSD",1729803700502,9.48961244,2538.4,2538.0,0.7847]
["bitfinex","ETHUSD",1729803701681,3.93967,2538.3,2538.0,0.7847]
["bitfinex","ETHUSD",1729803703447,3.93987,2538.2,2537.8,1.59570868]
["bitfinex","ETHUSD",1729803704648,3.93997,2538.1,2537.8,1.59570868]
["bitfinex","ETHUSD",1729803704867,3.93987,2538.2,2537.8,1.59570868]
["bitfinex","ETHUSD",1729803705480,3.93987,2538.2,2537.9,1.63080868]
["bitfinex","ETHUSD",1729803708451,3.93971,2538.3,2537.9,1.63080868]
["bitfinex","ETHUSD",1729803710377,3.93971,2538.3,2538.0,0.82420868]
["bitfinex","ETHUSD",1729803710884,3.93988,2538.2,2538.0,0.82420868]
["bitfinex","ETHUSD",1729803712489,3.93971,2538.3,2538.0,0.82420868]
["bitfinex","ETHUSD",1729803713185,3.93983,2538.2,2538.0,0.82420868]
["bitfinex","ETHUSD",1729803713696,3.93971,2538.3,2538.0,0.82420868]
["bitfinex","ETHUSD",1729803714487,3.93971,2538.3,2538.1,0.82420868]
["bitfinex","ETHUSD",1729803715904,7.87943,2538.3,2538.1,0.82420868]
["bitfinex","ETHUSD",1729803716049,3.93979,2538.2,2538.1,0.82420868]
["bitfinex","ETHUSD",1729803717392,1.61044244,2538.4,2538.1,0.82420868]
["bitfinex","ETHUSD",1729803717884,3.93979,2538.2,2538.1,0.82420868]
["bitfinex","ETHUSD",1729803718085,3.93965,2538.3,2538.1,0.82420868]
["bitfinex","ETHUSD",1729803719388,3.93965,2538.3,2538.2,0.82420868]
["bitfinex","ETHUSD",1729803725459,5.55001244,2538.4,2538.2,0.82420868]
["bitfinex","ETHUSD",1729803729288,5.55001244,2538.4,2538.3,0.82420868]
["bitfinex","ETHUSD",1729803729489,5.55001244,2538.4,2538.2,0.82420868]
["bitfinex","ETHUSD",1729803730025,5.55001244,2538.4,2538.3,0.82420868]
["bitfinex","ETHUSD",1729803730626,5.55001244,2538.4,2538.2,0.82420868]
["bitfinex","ETHUSD",1729803736329,3.93957,2538.4,2538.2,0.82420868]
["bitfinex","ETHUSD",1729803736821,3.93964,2538.3,2538.2,0.82420868]
["bitfinex","ETHUSD",1729803740529,3.93964,2538.3,2538.2,1.62410868]
["bitfinex","ETHUSD",1729803740740,3.93964,2538.3,2538.2,0.82420868]
["bitfinex","ETHUSD",1729803740925,3.93933,2538.5,2538.2,0.82420868]
["bitfinex","ETHUSD",1729803740926,3.9395,2538.4,2538.2,0.82420868]
["bitfinex","ETHUSD",1729803743628,3.9395,2538.4,2538.3,0.82420868]
["bitfinex","ETHUSD",1729803744400,3.9395,2538.4,2538.2,0.82420868]
["bitfinex","ETHUSD",1729803744929,3.93964,2538.3,2538.2,0.82420868]
["bitfinex","ETHUSD",1729803746122,3.93949,2538.4,2538.1,1.23257599]
["bitfinex","ETHUSD",1729803746325,3.93949,2538.4,2538.3,0.82551863]
["bitfinex","ETHUSD",1729803746645,3.93949,2538.4,2538.2,0.82551863]
["bitfinex","ETHUSD",1729803747521,3.93949,2538.4,2538.3,0.82551863]
["bitfinex","ETHUSD",1729803747832,3.93949,2538.4,2538.2,0.82551863]
["bitfinex","ETHUSD",1729803748342,3.93949,2538.4,2538.3,0.82551863]
["bitfinex","ETHUSD",1729803751140,2.43974244,2538.7,2538.3,1.63911863]
["bitfinex","ETHUSD",1729803751141,4.76834,2538.7,2538.3,1.63911863]
["bitfinex","ETHUSD",1729803751310,3.93904,2538.7,2538.3,1.63911863]
["bitfinex","ETHUSD",1729803752611,0.1229296,2539.0,2538.6,2.42124244]
["bitfinex","ETHUSD",1729803752808,0.1229296,2539.0,2538.7,1.61044244]
["bitfinex","ETHUSD",1729803754014,0.1229296,2539.0,2538.6,0.88957601]
["bitfinex","ETHUSD",1729803754015,0.1229296,2539.0,2538.9,1.61044244]
["bitfinex","ETHUSD",1729803754221,0.1229296,2539.0,2538.9,2.43981513]
["bitfinex","ETHUSD",1729803754540,0.1229296,2539.0,2538.9,9.37852513]
["bitfinex","ETHUSD",1729803754752,0.1229296,2539.0,2538.9,9.29975244]
["bitfinex","ETHUSD",1729803755611,3.93694,2540.1,2539.6,0.8201]
["bitfinex","ETHUSD",1729803755612,3.93718,2539.9,2539.6,0.8201]
["bitfinex","ETHUSD",1729803756417,3.93742,2539.8,2539.6,0.8201]
["bitfinex","ETHUSD",1729803757715,3.93718,2539.9,2539.6,0.8201]
["bitfinex","ETHUSD",1729803759307,3.93743,2539.8,2539.6,0.8201]
["bitfinex","ETHUSD",1729803759511,3.93747,2539.7,2539.6,0.8201]
["bitfinex","ETHUSD",1729803760127,3.93732,2539.8,2539.6,0.8201]
["bitfinex","ETHUSD",1729803763837,3.93735,2539.8,2539.6,0.8201]
["bitfinex","ETHUSD",1729803764047,3.93718,2539.9,2539.6,0.8201]
["bitfinex","ETHUSD",1729803764211,7.87448,2539.9,2539.6,0.8201]
["bitfinex","ETHUSD",1729803764413,3.93718,2539.9,2539.6,0.8201]
["bitfinex","ETHUSD",1729803764874,3.93718,2539.9,2539.6,1.06315424]
["bitfinex","ETHUSD",1729803765006,2.40744244,2540.2,2539.6,1.06315424]
["bitfinex","ETHUSD",1729803765226,3.93725,2539.9,2539.6,0.8201]
["bitfinex","ETHUSD",1729803765870,3.93732,2539.8,2539.6,0.8201]
["bitfinex","ETHUSD",1729803766030,3.93725,2539.9,2539.6,0.8201]
["bitfinex","ETHUSD",1729803766339,7.87454,2539.9,2539.6,0.8201]
["bitfinex","ETHUSD",1729803766661,3.93725,2539.9,2539.6,0.8201]
["bitfinex","ETHUSD",1729803766958,7.87451,2539.9,2539.6,0.8201]
["bitfinex","ETHUSD",1729803767164,3.93743,2539.8,2539.6,0.8201]
["bitfinex","ETHUSD",1729803767531,3.93725,2539.9,2539.6,0.8201]
["bitfinex","ETHUSD",1729803768343,3.93733,2539.8,2539.6,0.8201]
["bitfinex","ETHUSD",1729803768990,3.93725,2539.9,2539.6,0.8201]
["bitfinex","ETHUSD",1729803770073,7.87449,2539.9,2539.6,0.8201]
["bitfinex","ETHUSD",1729803770371,3.93724,2539.9,2539.6,0.8201]
["bitfinex","ETHUSD",1729803771128,7.87394,2540.1,2539.7,2.43264244]
["bitfinex","ETHUSD",1729803771327,3.93706,2540.0,2539.7,0.8222]
["bitfinex","ETHUSD",1729803771858,3.93705,2540.0,2539.7,0.8222]
["bitfinex","ETHUSD",1729803772060,3.93697,2540.1,2539.7,0.8222]
["bitfinex","ETHUSD",1729803772567,7.8739,2540.1,2539.7,0.8222]
["bitfinex","ETHUSD",1729803772726,3.93703,2540.0,2539.7,2.7080869]
["bitfinex","ETHUSD",1729803772929,3.93693,2540.1,2539.7,1.09764446]
["bitfinex","ETHUSD",1729803773269,3.93693,2540.1,2539.7,2.7080869]
["bitfinex","ETHUSD",1729803773440,3.93693,2540.1,2539.7,1.09764446]
["bitfinex","ETHUSD",1729803773643,7.87388,2540.1,2539.7,1.09764446]
["bitfinex","ETHUSD",1729803774362,3.93693,2540.1,2539.7,1.09764446]
["bitfinex","ETHUSD",1729803775169,3.93713,2540.0,2539.7,0.8222]
["bitfinex","ETHUSD",1729803781349,3.93678,2540.2,2539.9,0.8088]
["bitfinex","ETHUSD",1729803781553,3.937,2540.0,2539.4,0.8088]
["bitfinex","ETHUSD",1729803781733,3.937,2540.0,2539.4,2.41924244]
["bitfinex","ETHUSD",1729803781734,3.93717,2539.9,2539.4,2.41924244]
["bitfinex","ETHUSD",1729803782345,3.93717,2539.9,2539.5,1.61044244]
["bitfinex","ETHUSD",1729803782871,3.93717,2539.9,2539.4,2.41924244]
["bitfinex","ETHUSD",1729803783574,3.937,2540.0,2539.4,2.41924244]
["bitfinex","ETHUSD",1729803784573,3.937,2540.0,2539.5,2.42524244]
["bitfinex","ETHUSD",1729803784863,5.54736244,2540.1,2539.7,0.8148]
["bitfinex","ETHUSD",1729803785065,3.93669,2540.2,2539.7,2.42524244]
["bitfinex","ETHUSD",1729803785264,3.937,2540.1,2539.7,0.8148]
["bitfinex","ETHUSD",1729803785436,3.937,2540.1,2539.7,1.05732424]
["bitfinex","ETHUSD",1729803786129,3.93712,2540.0,2539.7,1.05732424]
["bitfinex","ETHUSD",1729803786334,3.93724,2539.9,2539.7,0.8148]
["bitfinex","ETHUSD",1729803788145,3.93789,2539.5,2539.2,0.8077]
["bitfinex","ETHUSD",1729803788471,3.93772,2539.6,2539.2,0.8077]
["bitfinex","ETHUSD",1729803788642,3.93772,2539.6,2539.2,1.05738991]
["bitfinex","ETHUSD",1729803789039,3.93772,2539.6,2539.3,0.8243]
["bitfinex","ETHUSD",1729803790768,3.93778,2539.5,2539.3,0.8243]
["bitfinex","ETHUSD",1729803791278,3.93747,2539.7,2539.3,0.8243]
["bitfinex","ETHUSD",1729803791279,7.87509,2539.7,2539.3,0.8243]
["bitfinex","ETHUSD",1729803792950,3.93747,2539.7,2539.3,0.8243]
["bitfinex","ETHUSD",1729803793260,3.93763,2539.6,2539.3,0.8243]
["bitfinex","ETHUSD",1729803793738,3.93747,2539.7,2539.3,0.8243]
["bitfinex","ETHUSD",1729803793934,3.93747,2539.7,2539.3,2.43474244]
["bitfinex","ETHUSD",1729803794172,3.93747,2539.7,2539.3,0.8243]
["bitfinex","ETHUSD",1729803809014,3.93764,2539.6,2539.3,0.8243]
["bitfinex","ETHUSD",1729803810400,3.93747,2539.7,2539.3,0.8243]
["bitfinex","ETHUSD",1729803810971,7.87509,2539.7,2539.3,0.8243]
["bitfinex","ETHUSD",1729803813703,7.87509,2539.7,2539.4,0.82135297]
["bitfinex","ETHUSD",1729803814579,7.87509,2539.7,2539.3,1.64565297]
["bitfinex","ETHUSD",1729803815584,7.87509,2539.7,2539.3,0.82135297]
["bitfinex","ETHUSD",1729803815910,3.93741,2539.8,2539.4,1.64005297]
["bitfinex","ETHUSD",1729803817688,3.93741,2539.8,2539.4,0.8187]
["bitfinex","ETHUSD",1729803817973,7.87484,2539.8,2539.4,1.64005297]
["bitfinex","ETHUSD",1729803818491,3.93741,2539.8,2539.4,0.8187]
["bitfinex","ETHUSD",1729803821310,3.93748,2539.7,2539.4,0.8187]
["bitfinex","ETHUSD",1729803822113,3.93741,2539.8,2539.4,0.8187]
["bitfinex","ETHUSD",1729803822410,1.61044244,2540.0,2539.2,0.7597]
["bitfinex","ETHUSD",1729803822411,3.93786,2539.5,2539.2,0.7597]
["bitfinex","ETHUSD",1729803822778,4.7211,2539.9,2539.2,0.7597]
["bitfinex","ETHUSD",1729803822779,5.54788244,2539.8,2539.2,0.7597]
["bitfinex","ETHUSD",1729803822976,3.93783,2539.5,2539.2,0.7597]
["bitfinex","ETHUSD",1729803823180,3.93787,2539.5,2539.2,0.7597]
["bitfinex","ETHUSD",1729803823875,3.93809,2539.3,2539.2,0.7597]
["bitfinex","ETHUSD",1729803824098,3.93809,2539.3,2538.9,1.23202945]
["bitfinex","ETHUSD",1729803824099,3.93809,2539.3,2538.9,1.61675297]
["bitfinex","ETHUSD",1729803824302,3.93809,2539.3,2538.9,3.22719541]
["bitfinex","ETHUSD",1729803826312,3.93809,2539.3,2539.0,1.61044244]
["bitfinex","ETHUSD",1729803826517,3.93809,2539.3,2539.0,2.43179541]
["bitfinex","ETHUSD",1729803826814,3.93809,2539.3,2539.0,0.82135297]
["bitfinex","ETHUSD",1729803827016,3.93809,2539.3,2538.9,3.22719541]
["bitfinex","ETHUSD",1729803827253,3.93809,2539.3,2539.0,1.61044244]
["bitfinex","ETHUSD",1729803827387,3.93794,2539.4,2539.1,2.40294244]
["bitfinex","ETHUSD",1729803827744,7.87599,2539.4,2539.1,0.7925]
["bitfinex","ETHUSD",1729803827924,3.93794,2539.4,2539.1,0.7925]
["bitfinex","ETHUSD",1729803829069,2.40724244,2539.4,2538.9,1.61385297]
["bitfinex","ETHUSD",1729803829262,3.93817,2539.3,2538.9,1.61385297]
["bitfinex","ETHUSD",1729803829530,3.93817,2539.3,2538.9,3.22429541]
["bitfinex","ETHUSD",1729803830233,4.73477,2539.4,2539.0,1.61044244]
["bitfinex","ETHUSD",1729803830234,3.93797,2539.4,2539.0,1.61044244]
["bitfinex","ETHUSD",1729803830440,3.93797,2539.4,2539.1,0.833]
["bitfinex","ETHUSD",1729803833008,3.93817,2539.3,2539.1,0.833]
["bitfinex","ETHUSD",1729803836455,3.93817,2539.3,2539.0,0.82135297]
["bitfinex","ETHUSD",1729803836456,3.93824,2539.2,2539.0,0.82135297]
["bitfinex","ETHUSD",1729803836630,3.93824,2539.2,2538.9,1.62745297]
["bitfinex","ETHUSD",1729803840010,3.93824,2539.2,2538.9,3.23789541]
["bitfinex","ETHUSD",1729803840822,3.93824,2539.2,2538.9,1.62745297]
["bitfinex","ETHUSD",1729803841023,3.93812,2539.3,2538.9,1.62745297]
["bitfinex","ETHUSD",1729803841652,3.93812,2539.3,2538.9,3.23789541]
["bitfinex","ETHUSD",1729803841839,3.93828,2539.2,2538.9,1.62745297]
["bitfinex","ETHUSD",1729803842151,3.9381,2539.3,2538.9,3.23789541]
["bitfinex","ETHUSD",1729803842453,3.9381,2539.3,2539.0,0.82135297]
["bitfinex","ETHUSD",1729803844621,7.87633,2539.3,2539.0,0.82135297]
["bitfinex","ETHUSD",1729803845034,3.93825,2539.2,2539.0,0.82135297]
["bitfinex","ETHUSD",1729803846425,3.93793,2539.4,2539.1,0.799]
["bitfinex","ETHUSD",1729803846657,3.9379,2539.5,2539.1,3.23079541]
["bitfinex","ETHUSD",1729803846844,3.93766,2539.6,2539.2,2.8780779]
["bitfinex","ETHUSD",1729803847052,3.93766,2539.6,2539.3,0.799]
["bitfinex","ETHUSD",1729803849466,3.93766,2539.6,2539.3,1.62035297]
["bitfinex","ETHUSD",1729803849829,3.93755,2539.7,2539.3,1.62035297]
["bitfinex","ETHUSD",1729803850160,3.93755,2539.7,2539.4,0.37558384]
["bitfinex","ETHUSD",1729803850161,3.93773,2539.6,2539.4,0.37558384]
["bitfinex","ETHUSD",1729803850376,3.93773,2539.6,2539.3,0.799]
["bitfinex","ETHUSD",1729803850551,3.93773,2539.6,2539.3,1.62035297]
["bitfinex","ETHUSD",1729803850747,3.93755,2539.7,2539.3,1.62035297]
["bitfinex","ETHUSD",1729803850951,3.93733,2539.8,2539.5,0.7969]
["bitfinex","ETHUSD",1729803851342,3.93733,2539.8,2539.5,1.61825297]
["bitfinex","ETHUSD",1729803851945,3.93748,2539.7,2539.5,1.61825297]
["bitfinex","ETHUSD",1729803852173,3.93748,2539.7,2539.5,0.7969]
["bitfinex","ETHUSD",1729803852478,3.93748,2539.7,2539.5,1.61825297]
["bitfinex","ETHUSD",1729803853337,3.93732,2539.8,2539.5,1.61825297]
["bitfinex","ETHUSD",1729803855559,3.93751,2539.7,2539.5,1.61825297]
["bitfinex","ETHUSD",1729803856571,3.93732,2539.8,2539.5,1.61825297]
["bitfinex","ETHUSD",1729803856776,3.93778,2539.5,2539.4,0.82135297]
["bitfinex","ETHUSD",1729803857079,3.93785,2539.5,2539.3,0.82135297]
["bitfinex","ETHUSD",1729803858271,3.93771,2539.6,2539.4,0.7969]
["bitfinex","ETHUSD",1729803858474,3.93748,2539.7,2539.4,1.61825297]
["bitfinex","ETHUSD",1729803860047,3.93748,2539.7,2539.5,3.15]
["bitfinex","ETHUSD",1729803860251,3.93748,2539.7,2539.5,3.97135297]
["bitfinex","ETHUSD",1729803860452,3.93748,2539.7,2539.5,3.15]
["bitfinex","ETHUSD",1729803863688,3.93748,2539.7,2539.5,3.97135297]
["bitfinex","ETHUSD",1729803863867,3.93762,2539.6,2539.5,3.97135297]
["bitfinex","ETHUSD",1729803864044,3.93762,2539.6,2539.5,3.15]
["bitfinex","ETHUSD",1729803864888,6.57462668,2539.6,2539.5,3.15]
["bitfinex","ETHUSD",1729803865191,7.35472668,2539.6,2539.5,3.15]
["bitfinex","ETHUSD",1729803875882,4.71661,2538.9,2538.8,0.82135297]
["bitfinex","ETHUSD",1729803876081,6.32705244,2538.9,2538.8,0.82135297]
["bitfinex","ETHUSD",1729803876261,3.93871,2538.9,2538.8,0.82135297]
["bitfinex","ETHUSD",1729803877173,5.54915244,2538.9,2538.8,0.82135297]
["bitfinex","ETHUSD",1729803879364,5.54915244,2538.9,2538.5,0.7965]
["bitfinex","ETHUSD",1729803879571,3.93893,2538.8,2538.5,0.7965]
["bitfinex","ETHUSD",1729803881873,3.93905,2538.7,2538.5,0.7965]
["bitfinex","ETHUSD",1729803884979,7.87817,2538.7,2538.5,0.7965]
["bitfinex","ETHUSD",1729803885172,5.54949244,2538.7,2538.3,0.7824]
["bitfinex","ETHUSD",1729803885372,5.54989244,2538.5,2538.1,1.60375297]
["bitfinex","ETHUSD",1729803885680,3.93945,2538.5,2538.1,0.7824]
["bitfinex","ETHUSD",1729803886210,3.93949,2538.4,2538.1,0.7824]
["bitfinex","ETHUSD",1729803888174,3.93945,2538.5,2538.1,0.7824]
["bitfinex","ETHUSD",1729803889095,7.87886,2538.5,2538.1,0.7824]
["bitfinex","ETHUSD",1729803889701,9.48930244,2538.5,2538.1,0.7824]
["bitfinex","ETHUSD",1729803889876,3.93953,2538.4,2538.1,0.7824]
["bitfinex","ETHUSD",1729803890573,3.93953,2538.4,2537.8,5.43179541]
["bitfinex","ETHUSD",1729803890574,3.93984,2538.2,2537.9,0.7647]
["bitfinex","ETHUSD",1729803890774,9.48985244,2538.3,2537.9,0.7647]
["bitfinex","ETHUSD",1729803890975,3.93966,2538.3,2537.9,0.7647]
["bitfinex","ETHUSD",1729803891681,9.48987244,2538.3,2537.9,0.7647]
["bitfinex","ETHUSD",1729803892417,10.24317244,2538.3,2537.9,0.7647]
["bitfinex","ETHUSD",1729803892580,6.30340244,2538.3,2537.9,0.7647]
["bitfinex","ETHUSD",1729803893320,10.24312244,2538.3,2537.9,0.7647]
["bitfinex","ETHUSD",1729803893510,6.30340244,2538.3,2537.9,0.7647]
["bitfinex","ETHUSD",1729803894715,1.61044244,2538.2,2537.9,0.7647]
["bitfinex","ETHUSD",1729803895010,4.69296,2538.3,2537.9,0.7647]
["bitfinex","ETHUSD",1729803895011,6.30340244,2538.3,2537.9,0.7647]
["bitfinex","ETHUSD",1729803895415,4.69296,2538.3,2537.9,0.7647]
["bitfinex","ETHUSD",1729803895578,3.94002,2538.1,2537.9,0.7647]
["bitfinex","ETHUSD",1729803896113,1.61044244,2538.2,2537.9,0.7647]
["bitfinex","ETHUSD",1729803896114,3.93981,2538.2,2537.9,0.7647]
["bitfinex","ETHUSD",1729803896894,5.55025244,2538.2,2537.9,0.7647]
["bitfinex","ETHUSD",1729803897095,3.93981,2538.2,2537.9,0.7647]
["bitfinex","ETHUSD",1729803897931,3.93966,2538.3,2537.9,0.7647]
["bitfinex","ETHUSD",1729803898213,1.61044244,2538.4,2537.9,1.00221424]
["bitfinex","ETHUSD",1729803898400,3.93956,2538.4,2537.9,2.61265668]
["bitfinex","ETHUSD",1729803899006,3.93928,2538.6,2538.0,2.40234244]
["bitfinex","ETHUSD",1729803899212,3.93938,2538.5,2538.0,2.40234244]
["bitfinex","ETHUSD",1729803899599,5.54972244,2538.6,2538.0,0.7919]
["bitfinex","ETHUSD",1729803899813,9.48902244,2538.6,2538.0,0.7919]
["bitfinex","ETHUSD",1729803900315,9.48902244,2538.6,2538.0,1.61044244]
["bitfinex","ETHUSD",1729803900316,5.54972244,2538.6,2538.0,1.61044244]
["bitfinex","ETHUSD",1729803900522,3.93928,2538.6,2538.2,0.7763]
["bitfinex","ETHUSD",1729803902725,3.93903,2538.7,2538.2,0.7763]
["bitfinex","ETHUSD",1729803903723,1.61044244,2538.7,2538.2,0.7763]
["bitfinex","ETHUSD",1729803903913,3.93926,2538.6,2538.2,0.7763]
["bitfinex","ETHUSD",1729803906512,3.93938,2538.5,2538.2,0.7763]
["bitfinex","ETHUSD",1729803907129,5.54970244,2538.6,2538.2,0.7763]
["bitfinex","ETHUSD",1729803908508,3.93926,2538.6,2538.2,0.7763]
["bitfinex","ETHUSD",1729803910333,5.54948244,2538.7,2538.2,0.7763]
["bitfinex","ETHUSD",1729803910628,3.93919,2538.6,2538.2,0.7763]
["bitfinex","ETHUSD",1729803912620,5.54984244,2538.5,2538.2,0.7763]
["bitfinex","ETHUSD",1729803912821,3.9394,2538.5,2538.2,0.7763]
["bitfinex","ETHUSD",1729803914599,3.93955,2538.4,2538.2,0.7763]
["bitfinex","ETHUSD",1729803919247,3.93937,2538.5,2538.2,0.7763]
["bitfinex","ETHUSD",1729803919443,3.93937,2538.5,2538.2,1.59765297]
["bitfinex","ETHUSD",1729803922749,3.93937,2538.5,2538.3,0.82135297]
["bitfinex","ETHUSD",1729803923454,3.93937,2538.5,2538.2,1.59765297]
["bitfinex","ETHUSD",1729803923819,3.93937,2538.5,2538.3,0.82135297]
["bitfinex","ETHUSD",1729803924551,3.93937,2538.5,2538.2,1.59765297]
["bitfinex","ETHUSD",1729803924861,3.93937,2538.5,2538.3,0.82135297]
["bitfinex","ETHUSD",1729803928271,3.93921,2538.6,2538.3,0.82135297]
["bitfinex","ETHUSD",1729803928568,7.87853,2538.6,2538.3,0.82135297]
["bitfinex","ETHUSD",1729803928768,3.93921,2538.6,2538.3,0.82135297]
["bitfinex","ETHUSD",1729803928948,3.93934,2538.5,2538.3,0.82135297]
["bitfinex","ETHUSD",1729803931170,3.93934,2538.5,2538.2,2.00832945]
["bitfinex","ETHUSD",1729803931465,3.93934,2538.5,2538.2,0.7763]
["bitfinex","ETHUSD",1729803932450,0.1054454,2538.4,2538.2,0.7763]
["bitfinex","ETHUSD",1729803932958,3.93937,2538.5,2538.2,0.7763]
["bitfinex","ETHUSD",1729803933157,0.10506472,2538.3,2538.2,0.7763]
["bitfinex","ETHUSD",1729803933358,3.93937,2538.5,2538.2,0.7763]
["bitfinex","ETHUSD",1729803933671,0.10517979,2538.3,2538.2,0.7763]
["bitfinex","ETHUSD",1729803933843,3.93937,2538.5,2538.2,0.7763]
["bitfinex","ETHUSD",1729803934370,0.10523714,2538.4,2538.2,0.7763]
["bitfinex","ETHUSD",1729803934873,7.87847,2538.6,2538.2,0.7763]
["bitfinex","ETHUSD",1729803935046,0.10517979,2538.3,2538.2,0.7763]
["bitfinex","ETHUSD",1729803935246,7.87847,2538.6,2538.2,0.7763]
["bitfinex","ETHUSD",1729803935460,0.10517979,2538.3,2538.2,0.7763]
["bitfinex","ETHUSD",1729803935637,7.87847,2538.6,2538.2,0.7763]
["bitfinex","ETHUSD",1729803935838,0.10517979,2538.3,2538.2,0.7763]
["bitfinex","ETHUSD",1729803936077,3.93934,2538.5,2538.2,0.7763]
["bitfinex","ETHUSD",1729803936666,0.10523714,2538.4,2538.2,0.7763]
["bitfinex","ETHUSD",1729803938379,3.93924,2538.6,2538.2,0.7763]
["bitfinex","ETHUSD",1729803938550,0.1051839,2538.3,2538.2,0.7763]
["bitfinex","ETHUSD",1729803938754,3.93924,2538.6,2538.2,0.7763]
["bitfinex","ETHUSD",1729803939078,0.10529859,2538.5,2538.2,0.7763]
["bitfinex","ETHUSD",1729803939368,4.04463859,2538.5,2538.2,0.7763]
["bitfinex","ETHUSD",1729803939574,4.04463859,2538.5,2538.3,0.82304981]
["bitfinex","ETHUSD",1729803942545,0.10529859,2538.5,2538.3,0.82304981]
["bitfinex","ETHUSD",1729803942771,3.93904,2538.7,2538.3,0.82304981]
["bitfinex","ETHUSD",1729803943084,0.10524125,2538.4,2538.3,0.82304981]
["bitfinex","ETHUSD",1729803943242,3.93904,2538.7,2538.2,2.01087472]
["bitfinex","ETHUSD",1729803943442,0.10524125,2538.4,2538.2,2.01087472]
["bitfinex","ETHUSD",1729803943665,7.87815,2538.7,2538.2,2.01087472]
["bitfinex","ETHUSD",1729803943848,0.1051839,2538.3,2538.2,2.01087472]
["bitfinex","ETHUSD",1729803944049,3.93904,2538.7,2538.2,0.7763]
["bitfinex","ETHUSD",1729803944346,3.93943,2538.5,2538.2,0.7763]
["bitfinex","ETHUSD",1729803944542,3.93943,2538.5,2538.4,0.82365149]
["bitfinex","ETHUSD",1729803946376,4.04472448,2538.5,2538.4,0.82365149]
["bitfinex","ETHUSD",1729803946589,0.10529448,2538.5,2538.4,0.82365149]
["bitfinex","ETHUSD",1729803950376,4.04462448,2538.5,2538.4,0.82365149]
["bitfinex","ETHUSD",1729803953061,4.09462448,2538.5,2538.4,0.82365149]
["bitfinex","ETHUSD",1729803955084,4.04462448,2538.5,2538.4,0.77365149]
["bitfinex","ETHUSD",1729803955558,4.04462448,2538.5,2538.3,1.23547723]
["bitfinex","ETHUSD",1729803959298,0.10529448,2538.5,2538.3,1.23547723]
["bitfinex","ETHUSD",1729803960512,4.04463448,2538.5,2538.3,1.23547723]
["bitfinex","ETHUSD",1729803960686,3.93934,2538.5,2538.3,1.23547723]
["bitfinex","ETHUSD",1729803960997,0.10170621,2538.4,2538.3,1.23547723]
["bitfinex","ETHUSD",1729803961292,0.10170621,2538.4,2538.3,2.5983491]
["bitfinex","ETHUSD",1729803961668,4.04118621,2538.4,2538.3,2.5983491]
["bitfinex","ETHUSD",1729803962003,4.04118621,2538.4,2538.2,1.23547723]
["bitfinex","ETHUSD",1729803962884,4.91904883,2538.4,2538.2,1.23547723]
["bitfinex","ETHUSD",1729803963081,0.97956883,2538.4,2538.2,1.23547723]
["bitfinex","ETHUSD",1729803963294,0.10170621,2538.4,2538.2,1.23547723]
["bitfinex","ETHUSD",1729803963499,4.04120621,2538.4,2538.2,1.23547723]
["bitfinex","ETHUSD",1729803965074,4.04120621,2538.4,2538.3,0.82410733]
["bitfinex","ETHUSD",1729803965974,4.04120621,2538.4,2538.2,1.23547723]
["bitfinex","ETHUSD",1729803966386,4.04120621,2538.4,2538.3,0.82408464]
["bitfinex","ETHUSD",1729803967211,0.10170621,2538.4,2538.3,2.01155079]
["bitfinex","ETHUSD",1729803967378,0.10170621,2538.4,2538.3,11.62889811]
["bitfinex","ETHUSD",1729803967577,3.93855,2539.1,2538.5,0.8169]
["bitfinex","ETHUSD",1729803967779,3.93858,2539.0,2538.9,0.82344336]
["bitfinex","ETHUSD",1729803968385,3.93871,2538.9,2538.8,0.82344336]
["bitfinex","ETHUSD",1729803968680,3.93871,2538.9,2538.6,0.82344336]
["bitfinex","ETHUSD",1729803968681,3.93902,2538.7,2538.6,0.82344336]
["bitfinex","ETHUSD",1729803968902,3.93902,2538.7,2538.5,0.82344336]
["bitfinex","ETHUSD",1729803969075,3.93917,2538.6,2538.5,0.82344336]
["bitfinex","ETHUSD",1729803969277,4.742,2538.9,2538.5,0.82344336]
["bitfinex","ETHUSD",1729803969471,3.93902,2538.7,2538.6,0.82344336]
["bitfinex","ETHUSD",1729803970378,3.93902,2538.7,2538.5,0.82344336]
["bitfinex","ETHUSD",1729803970775,4.742,2538.9,2538.5,0.82344336]
["bitfinex","ETHUSD",1729803971108,4.02372522,2538.8,2538.5,0.82344336]
["bitfinex","ETHUSD",1729803973880,4.02372522,2538.8,2538.6,0.82344336]
["bitfinex","ETHUSD",1729803974311,4.02372522,2538.8,2538.5,0.82344336]
["bitfinex","ETHUSD",1729803974679,4.02372522,2538.8,2538.6,0.82344336]
["bitfinex","ETHUSD",1729803975000,4.02372522,2538.8,2538.5,0.82344336]
["bitfinex","ETHUSD",1729803975899,3.93909,2538.7,2538.5,0.82344336]
["bitfinex","ETHUSD",1729803976283,0.08473229,2538.6,2538.5,0.82344336]
["bitfinex","ETHUSD",1729803980288,3.93909,2538.7,2538.5,0.82344336]
["bitfinex","ETHUSD",1729803980489,0.08190788,2538.6,2538.5,0.82344336]
["bitfinex","ETHUSD",1729803982015,0.08190788,2538.6,2538.4,0.82344336]
["bitfinex","ETHUSD",1729803982887,3.93933,2538.5,2538.4,0.82344336]
["bitfinex","ETHUSD",1729803983228,3.93948,2538.4,2538.2,0.82344336]
["bitfinex","ETHUSD",1729803983397,3.93964,2538.3,2538.1,0.82344336]
["bitfinex","ETHUSD",1729803983580,3.93979,2538.2,2538.1,0.82344336]
["bitfinex","ETHUSD",1729803983778,3.93979,2538.2,2537.9,0.82344336]
["bitfinex","ETHUSD",1729803983779,3.93995,2538.1,2537.9,0.82344336]
["bitfinex","ETHUSD",1729803984104,0.08161739,2538.0,2537.9,0.82344336]
["bitfinex","ETHUSD",1729803984482,0.08161739,2538.0,2537.8,0.82344336]
["bitfinex","ETHUSD",1729803985274,4.02175739,2538.0,2537.8,0.82344336]
["bitfinex","ETHUSD",1729803986088,3.94042,2537.8,2537.7,0.82344336]
["bitfinex","ETHUSD",1729803986307,3.94042,2537.8,2537.6,0.82344336]
["bitfinex","ETHUSD",1729803986505,3.94057,2537.7,2537.5,0.82344336]
["bitfinex","ETHUSD",1729803986819,0.08096737,2537.6,2537.5,0.82344336]
["bitfinex","ETHUSD",1729803987678,0.08096737,2537.6,2537.4,1.68225974]
["bitfinex","ETHUSD",1729803987880,3.9402,2538.0,2537.5,1.23516504]
["bitfinex","ETHUSD",1729803988097,3.94036,2537.9,2537.6,0.82324316]
["bitfinex","ETHUSD",1729803988303,4.02141892,2537.9,2537.6,0.82324316]
["bitfinex","ETHUSD",1729803988983,0.08105892,2537.9,2537.6,0.82324316]
["bitfinex","ETHUSD",1729803990078,0.08105892,2537.9,2537.5,0.82324316]
["bitfinex","ETHUSD",1729803990897,4.02131892,2537.9,2537.5,0.82324316]
["bitfinex","ETHUSD",1729803993422,3.94043,2537.8,2537.5,0.82324316]
["bitfinex","ETHUSD",1729803993629,4.01872136,2537.8,2537.5,0.82324316]
["bitfinex","ETHUSD",1729803995529,4.01872136,2537.8,2537.4,1.60324316]
["bitfinex","ETHUSD",1729803996030,4.01872136,2537.8,2537.4,1.68205472]
["bitfinex","ETHUSD",1729803996331,4.01872136,2537.8,2537.4,0.85881156]
["bitfinex","ETHUSD",1729803996830,4.01872136,2537.8,2537.4,0.78]
["bitfinex","ETHUSD",1729803997542,4.01872136,2537.8,2537.4,1.60201877]
["bitfinex","ETHUSD",1729804005953,4.01872136,2537.8,2537.4,0.78]
["bitfinex","ETHUSD",1729804006466,3.94059,2537.7,2537.4,1.60201877]
["bitfinex","ETHUSD",1729804006645,4.70848,2537.5,2537.4,0.82201877]
["bitfinex","ETHUSD",1729804006844,4.70848,2537.5,2537.1,0.3843]
["bitfinex","ETHUSD",1729804006845,3.94117,2537.4,2537.1,0.3843]
["bitfinex","ETHUSD",1729804007152,0.07795497,2537.3,2537.1,0.3843]
["bitfinex","ETHUSD",1729804007514,4.01917497,2537.3,2537.1,0.3843]
["bitfinex","ETHUSD",1729804009431,7.96051497,2537.3,2537.1,0.3843]
["bitfinex","ETHUSD",1729804009922,4.74775,2537.2,2537.1,0.3843]
["bitfinex","ETHUSD",1729804010425,4.82544563,2537.2,2537.1,0.3843]
["bitfinex","ETHUSD",1729804014945,4.01904563,2537.2,2537.1,0.3843]
["bitfinex","ETHUSD",1729804019066,4.78304563,2537.2,2537.1,0.3843]
["bitfinex","ETHUSD",1729804038602,0.07769563,2537.2,2537.1,0.3843]
["bitfinex","ETHUSD",1729804038896,3.94122,2537.3,2537.1,0.3843]
["bitfinex","ETHUSD",1729804039065,0.07654287,2537.2,2537.1,0.3843]
["bitfinex","ETHUSD",1729804039263,3.94104,2537.4,2537.1,0.3843]
["bitfinex","ETHUSD",1729804039508,0.07406835,2537.3,2537.1,0.3843]
["bitfinex","ETHUSD",1729804040616,4.01528835,2537.3,2537.1,0.3843]
["bitfinex","ETHUSD",1729804040814,0.07406835,2537.3,2537.1,0.3843]
["bitfinex","ETHUSD",1729804042590,4.01526835,2537.3,2537.1,0.3843]
["bitfinex","ETHUSD",1729804053814,7.95656835,2537.3,2537.1,0.3843]
["bitfinex","ETHUSD",1729804054015,0.07406835,2537.3,2537.2,0.7813]
["bitfinex","ETHUSD",1729804054222,0.07406835,2537.3,2537.2,9.03255159]
["bitfinex","ETHUSD",1729804054393,3.94018,2538.0,2537.3,0.8214]
["bitfinex","ETHUSD",1729804054730,0.06747571,2537.9,2537.6,0.8214]
["bitfinex","ETHUSD",1729804055225,3.93995,2538.1,2537.6,0.8214]
["bitfinex","ETHUSD",1729804055594,7.88003,2538.1,2537.6,0.8214]
["bitfinex","ETHUSD",1729804056518,3.93995,2538.1,2537.6,0.8214]
["bitfinex","ETHUSD",1729804056825,7.88001,2538.1,2537.6,0.8214]
["bitfinex","ETHUSD",1729804057711,3.94016,2538.0,2537.6,0.8214]
["bitfinex","ETHUSD",1729804058021,4.00548795,2538.0,2537.6,0.8214]
["bitfinex","ETHUSD",1729804058232,4.00548795,2538.0,2537.6,1.11698071]
["bitfinex","ETHUSD",1729804058727,0.06532795,2538.0,2537.7,0.7665]
["bitfinex","ETHUSD",1729804058938,3.93977,2538.3,2537.7,0.7665]
["bitfinex","ETHUSD",1729804059112,0.06527059,2537.9,2537.7,0.7665]
["bitfinex","ETHUSD",1729804059310,3.9398,2538.2,2537.9,0.7665]
["bitfinex","ETHUSD",1729804061109,0.7576,2538.7,2537.9,0.7665]
["bitfinex","ETHUSD",1729804061348,3.93929,2538.6,2538.1,0.8319]
["bitfinex","ETHUSD",1729804061825,0.06637386,2538.5,2538.3,0.8319]
["bitfinex","ETHUSD",1729804062397,3.93896,2538.8,2538.5,0.8319]
["bitfinex","ETHUSD",1729804062830,0.06649677,2538.7,2538.5,0.8319]
["bitfinex","ETHUSD",1729804063135,7.87733,2539.0,2538.5,0.8319]
["bitfinex","ETHUSD",1729804063297,3.93865,2539.0,2538.6,0.0787788]
["bitfinex","ETHUSD",1729804063634,3.93872,2538.9,2538.6,0.0787788]
["bitfinex","ETHUSD",1729804064445,3.93865,2539.0,2538.6,0.0787788]
["bitfinex","ETHUSD",1729804065131,7.87733,2539.0,2538.6,0.0787788]
["bitfinex","ETHUSD",1729804065318,0.06680523,2538.9,2538.6,0.0787788]
["bitfinex","ETHUSD",1729804065730,4.00558523,2538.9,2538.5,0.8319]
["bitfinex","ETHUSD",1729804068208,4.00554523,2538.9,2538.5,0.8319]
["bitfinex","ETHUSD",1729804069564,4.00560523,2538.9,2538.5,0.8319]
["bitfinex","ETHUSD",1729804070216,4.00551523,2538.9,2538.5,0.8319]
["bitfinex","ETHUSD",1729804072031,3.93888,2538.8,2538.5,0.8319]
["bitfinex","ETHUSD",1729804072542,0.06673263,2538.7,2538.5,0.8319]
["bitfinex","ETHUSD",1729804073047,3.93888,2538.8,2538.5,0.8319]
["bitfinex","ETHUSD",1729804073247,0.0668135,2538.6,2538.5,0.8319]
["bitfinex","ETHUSD",1729804073449,3.93888,2538.8,2538.5,0.8319]
["bitfinex","ETHUSD",1729804073650,0.0668135,2538.6,2538.5,0.8319]
["bitfinex","ETHUSD",1729804073822,3.93888,2538.8,2538.5,0.8319]
["bitfinex","ETHUSD",1729804074022,0.0668135,2538.6,2538.5,0.8319]
["bitfinex","ETHUSD",1729804074528,3.93888,2538.8,2538.5,0.8319]
["bitfinex","ETHUSD",1729804074728,0.0668135,2538.6,2538.5,0.8319]
["bitfinex","ETHUSD",1729804075053,3.93871,2538.9,2538.5,0.8319]
["bitfinex","ETHUSD",1729804075257,0.0668135,2538.6,2538.5,0.91067578]
["bitfinex","ETHUSD",1729804075454,3.93836,2539.2,2538.6,0.7528]
["bitfinex","ETHUSD",1729804075662,3.9384,2539.1,2538.8,0.7528]
["bitfinex","ETHUSD",1729804075959,4.00550008,2539.1,2538.8,0.7528]
["bitfinex","ETHUSD",1729804076734,4.00550008,2539.1,2538.8,0.83156899]
["bitfinex","ETHUSD",1729804076943,0.06710008,2539.1,2538.8,0.83156899]
["bitfinex","ETHUSD",1729804077143,3.93812,2539.3,2538.8,0.83156899]
["bitfinex","ETHUSD",1729804077454,0.067185,2539.0,2538.8,0.83156899]
["bitfinex","ETHUSD",1729804077658,3.93812,2539.3,2538.8,0.7528]
["bitfinex","ETHUSD",1729804077868,0.06712769,2538.9,2538.8,0.7528]
["bitfinex","ETHUSD",1729804078458,3.93731,2539.8,2539.1,0.8254]
["bitfinex","ETHUSD",1729804078658,3.93749,2539.7,2539.3,0.8254]
["bitfinex","ETHUSD",1729804079021,4.70697,2540.1,2539.4,0.07874805]
["bitfinex","ETHUSD",1729804079375,3.93718,2539.9,2539.5,0.8128]
["bitfinex","ETHUSD",1729804080326,3.93719,2539.9,2539.5,0.8128]
["bitfinex","ETHUSD",1729804080522,0.06493946,2539.8,2539.5,0.8128]
["bitfinex","ETHUSD",1729804081348,0.06493946,2539.8,2539.6,0.07874254]
["bitfinex","ETHUSD",1729804081968,3.93705,2540.0,2539.6,0.07874254]
["bitfinex","ETHUSD",1729804082134,0.06511288,2539.7,2539.6,0.07874254]
["bitfinex","ETHUSD",1729804082337,3.93705,2540.0,2539.6,0.07874254]
["bitfinex","ETHUSD",1729804082568,0.06511288,2539.7,2539.6,0.07874254]
["bitfinex","ETHUSD",1729804082779,3.93705,2540.0,2539.6,0.07874254]
["bitfinex","ETHUSD",1729804083072,0.06511288,2539.7,2539.6,0.83154254]
["bitfinex","ETHUSD",1729804083272,3.93702,2540.0,2539.6,1.34753128]
["bitfinex","ETHUSD",1729804083473,0.06517878,2539.7,2539.6,0.83154254]
["bitfinex","ETHUSD",1729804083652,3.93702,2540.0,2539.6,0.83154254]
["bitfinex","ETHUSD",1729804083984,3.93718,2539.9,2539.6,0.7528]
["bitfinex","ETHUSD",1729804084272,4.00248157,2539.9,2539.6,0.7528]
["bitfinex","ETHUSD",1729804084472,7.93972157,2539.9,2539.6,0.7528]
["bitfinex","ETHUSD",1729804084882,3.93732,2539.8,2539.6,0.7528]
["bitfinex","ETHUSD",1729804085080,4.00248157,2539.9,2539.6,0.7528]
["bitfinex","ETHUSD",1729804085081,3.93747,2539.7,2539.6,0.7528]
["bitfinex","ETHUSD",1729804085379,3.93747,2539.7,2539.3,0.90098699]
["bitfinex","ETHUSD",1729804085380,4.00265701,2539.7,2539.3,0.8137]
["bitfinex","ETHUSD",1729804085539,3.9379,2539.5,2539.3,0.8137]
["bitfinex","ETHUSD",1729804086078,0.06496983,2539.4,2539.3,0.8137]
["bitfinex","ETHUSD",1729804086775,3.93777,2539.6,2539.3,0.8137]
["bitfinex","ETHUSD",1729804087085,4.76978,2539.8,2539.3,0.8137]
["bitfinex","ETHUSD",1729804087086,0.06496983,2539.4,2539.3,0.8137]
["bitfinex","ETHUSD",1729804087382,0.06496983,2539.4,2539.3,1.2029456]
["bitfinex","ETHUSD",1729804087567,3.93738,2539.8,2539.3,1.2029456]
["bitfinex","ETHUSD",1729804087768,0.06496983,2539.4,2539.3,1.2029456]
["bitfinex","ETHUSD",1729804087947,3.93751,2539.7,2539.3,1.2029456]
["bitfinex","ETHUSD",1729804088146,0.06496983,2539.4,2539.3,1.2029456]
["bitfinex","ETHUSD",1729804088347,3.93751,2539.7,2539.3,1.2029456]
["bitfinex","ETHUSD",1729804088586,0.06496983,2539.4,2539.3,1.2029456]
["bitfinex","ETHUSD",1729804088882,3.93738,2539.8,2539.3,1.2029456]
["bitfinex","ETHUSD",1729804089081,0.06496983,2539.4,2539.3,1.2029456]
["bitfinex","ETHUSD",1729804089684,3.93748,2539.7,2539.3,1.2029456]
["bitfinex","ETHUSD",1729804090283,0.06508442,2539.6,2539.3,1.2029456]
["bitfinex","ETHUSD",1729804091397,3.93778,2539.5,2539.3,0.8137]
["bitfinex","ETHUSD",1729804091578,3.93808,2539.4,2539.1,0.8203]
["bitfinex","ETHUSD",1729804091759,3.93818,2539.3,2538.9,1.64253985]
["bitfinex","ETHUSD",1729804092097,3.93852,2539.1,2538.7,1.64253985]
["bitfinex","ETHUSD",1729804092399,0.06447015,2539.0,2538.7,1.64253985]
["bitfinex","ETHUSD",1729804092553,3.93871,2538.9,2538.7,0.8203]
["bitfinex","ETHUSD",1729804092752,4.00304975,2538.9,2538.7,0.8203]
["bitfinex","ETHUSD",1729804092954,0.06433975,2538.9,2538.7,0.8203]
["bitfinex","ETHUSD",1729804093257,4.00306975,2538.9,2538.7,0.8203]
["bitfinex","ETHUSD",1729804094457,3.93886,2538.8,2538.5,1.61313985]
["bitfinex","ETHUSD",1729804094654,3.93933,2538.5,2538.4,0.82223985]
["bitfinex","ETHUSD",1729804094879,3.93964,2538.3,2538.1,0.82223985]
["bitfinex","ETHUSD",1729804095081,3.93964,2538.3,2537.9,0.7909]
["bitfinex","ETHUSD",1729804095293,0.06365047,2538.2,2538.0,0.07879836]
["bitfinex","ETHUSD",1729804095594,3.9394,2538.5,2538.0,0.07879836]
["bitfinex","ETHUSD",1729804095792,0.06346128,2538.1,2538.0,0.07879836]
["bitfinex","ETHUSD",1729804095993,3.9394,2538.5,2538.0,0.07879836]
["bitfinex","ETHUSD",1729804096189,0.06346128,2538.1,2538.0,0.90103821]
["bitfinex","ETHUSD",1729804096392,7.87884,2538.5,2538.0,0.07879836]
["bitfinex","ETHUSD",1729804096600,0.06334178,2538.1,2538.0,0.07879836]
["bitfinex","ETHUSD",1729804096762,7.87884,2538.5,2538.0,0.07879836]
["bitfinex","ETHUSD",1729804096963,0.06334178,2538.1,2538.0,0.07879836]
["bitfinex","ETHUSD",1729804097159,3.93919,2538.6,2538.0,0.07879836]
["bitfinex","ETHUSD",1729804097361,3.93913,2538.7,2538.1,1.59573985]
["bitfinex","ETHUSD",1729804097663,3.9392,2538.6,2538.1,1.59573985]
["bitfinex","ETHUSD",1729804098763,4.00287987,2538.5,2538.1,0.7735]
["bitfinex","ETHUSD",1729804099161,4.00287987,2538.5,2538.1,1.59573985]
["bitfinex","ETHUSD",1729804100161,4.00287987,2538.5,2538.2,0.82223985]
["bitfinex","ETHUSD",1729804100489,3.93942,2538.5,2538.1,1.59573985]
["bitfinex","ETHUSD",1729804100693,3.93908,2538.7,2538.2,0.2907898]
["bitfinex","ETHUSD",1729804100991,3.93943,2538.5,2538.1,1.59573985]
["bitfinex","ETHUSD",1729804101391,0.06342317,2538.4,2538.2,0.90102746]
["bitfinex","ETHUSD",1729804101596,3.93924,2538.6,2538.2,0.82223985]
["bitfinex","ETHUSD",1729804101787,0.06336582,2538.3,2538.2,0.82223985]
["bitfinex","ETHUSD",1729804101965,3.93924,2538.6,2538.2,0.82223985]
["bitfinex","ETHUSD",1729804102167,0.06336582,2538.3,2538.1,1.59573985]
["bitfinex","ETHUSD",1729804102470,3.93911,2538.7,2538.2,1.13393461]
["bitfinex","ETHUSD",1729804102687,3.93926,2538.6,2538.2,1.13393461]
["bitfinex","ETHUSD",1729804102884,3.93926,2538.6,2538.2,0.90102465]
["bitfinex","ETHUSD",1729804103475,3.93911,2538.7,2538.3,0.82223985]
["bitfinex","ETHUSD",1729804103675,3.93911,2538.7,2538.3,0.7977]
["bitfinex","ETHUSD",1729804104205,3.93911,2538.7,2538.3,1.61993985]
["bitfinex","ETHUSD",1729804104705,7.87824,2538.7,2538.3,1.61993985]
["bitfinex","ETHUSD",1729804105111,3.93911,2538.7,2538.3,1.61993985]
["bitfinex","ETHUSD",1729804105289,3.93911,2538.7,2538.3,0.7977]
["bitfinex","ETHUSD",1729804105485,7.87827,2538.7,2538.3,1.91314829]
["bitfinex","ETHUSD",1729804105699,3.93911,2538.7,2538.3,1.09090844]
["bitfinex","ETHUSD",1729804106012,0.06354194,2538.6,2538.3,1.09090844]
["bitfinex","ETHUSD",1729804106572,0.06354194,2538.6,2538.3,1.91314829]
["bitfinex","ETHUSD",1729804107216,0.06354194,2538.6,2538.3,1.09090844]
["bitfinex","ETHUSD",1729804108123,4.00274194,2538.6,2538.3,1.09090844]
["bitfinex","ETHUSD",1729804108679,0.06354194,2538.6,2538.3,1.09090844]
["bitfinex","ETHUSD",1729804109820,4.00279194,2538.6,2538.3,0.7977]
["bitfinex","ETHUSD",1729804110011,3.93933,2538.5,2538.3,0.7977]
["bitfinex","ETHUSD",1729804110387,0.06342727,2538.4,2538.3,0.7977]
["bitfinex","ETHUSD",1729804113536,3.93857,2539.0,2538.3,3.93964]
["bitfinex","ETHUSD",1729804113830,0.06157846,2538.9,2538.4,5.2238107]
["bitfinex","ETHUSD",1729804114193,3.93857,2539.0,2538.4,5.2238107]
["bitfinex","ETHUSD",1729804114393,3.93874,2538.9,2538.4,5.2238107]
["bitfinex","ETHUSD",1729804114694,0.06152113,2538.8,2538.4,5.2238107]
["bitfinex","ETHUSD",1729804114897,0.06152113,2538.8,2538.4,1.2844407]
["bitfinex","ETHUSD",1729804115098,0.06152113,2538.8,2538.5,0.46646017]
["bitfinex","ETHUSD",1729804116426,3.93903,2538.7,2538.4,0.8117]
["bitfinex","ETHUSD",1729804116636,0.87932113,2538.8,2538.4,0.8117]
["bitfinex","ETHUSD",1729804116993,4.81829113,2538.8,2538.4,0.8117]
["bitfinex","ETHUSD",1729804117319,0.87932113,2538.8,2538.4,0.8117]
["bitfinex","ETHUSD",1729804117698,4.81829113,2538.8,2538.4,0.8117]
["bitfinex","ETHUSD",1729804120032,1.75502424,2538.8,2538.2,0.8045]
["bitfinex","ETHUSD",1729804120330,4.00043113,2538.8,2538.3,0.07878432]
["bitfinex","ETHUSD",1729804120827,4.00043113,2538.8,2538.2,4.74417]
["bitfinex","ETHUSD",1729804121032,0.06152113,2538.8,2538.2,0.8045]
["bitfinex","ETHUSD",1729804121228,0.06152113,2538.8,2538.3,0.8321]
["bitfinex","ETHUSD",1729804121600,0.06152113,2538.8,2538.5,0.7901]
["bitfinex","ETHUSD",1729804121799,0.06152113,2538.8,2538.5,4.72942]
["bitfinex","ETHUSD",1729804122143,3.93857,2539.0,2538.5,0.86887653]
["bitfinex","ETHUSD",1729804122501,0.05953983,2538.9,2538.5,0.86887653]
["bitfinex","ETHUSD",1729804122697,0.05953983,2538.9,2538.5,4.80818653]
["bitfinex","ETHUSD",1729804123197,0.05953983,2538.9,2538.5,0.86887653]
["bitfinex","ETHUSD",1729804123396,3.93841,2539.1,2538.5,4.80805653]
["bitfinex","ETHUSD",1729804123592,0.05929907,2538.8,2538.6,3.93916]
["bitfinex","ETHUSD",1729804123903,3.93841,2539.1,2538.7,0.07877111]
["bitfinex","ETHUSD",1729804125831,0.05941371,2539.0,2538.7,0.07877111]
["bitfinex","ETHUSD",1729804127103,0.05941371,2539.0,2538.8,0.8211]
["bitfinex","ETHUSD",1729804127405,0.05941371,2539.0,2538.9,4.01748107]
["bitfinex","ETHUSD",1729804127806,3.93794,2539.4,2538.9,3.93871]
["bitfinex","ETHUSD",1729804128535,3.93794,2539.4,2539.0,0.07875992]
["bitfinex","ETHUSD",1729804128909,3.93794,2539.4,2539.1,0.8218]
["bitfinex","ETHUSD",1729804129312,3.93787,2539.5,2539.1,0.8218]
["bitfinex","ETHUSD",1729804129845,0.05964297,2539.4,2539.1,0.8218]
["bitfinex","ETHUSD",1729804130546,0.05964297,2539.4,2539.1,0.90055895]
["bitfinex","ETHUSD",1729804131509,3.99759297,2539.4,2539.1,0.90055895]
["bitfinex","ETHUSD",1729804131748,0.05964297,2539.4,2539.1,0.8218]
["bitfinex","ETHUSD",1729804132247,0.05964297,2539.4,2539.2,0.07875901]
["bitfinex","ETHUSD",1729804132446,0.05964297,2539.4,2539.3,7.72119]
["bitfinex","ETHUSD",1729804132607,0.05777284,2539.4,2539.3,7.72119]
["bitfinex","ETHUSD",1729804132804,3.93724,2539.9,2539.3,8.53920767]
["bitfinex","ETHUSD",1729804133128,3.93724,2539.9,2539.5,0.8102]
["bitfinex","ETHUSD",1729804133334,0.05409912,2539.8,2539.6,0.07874302]
["bitfinex","ETHUSD",1729804133905,3.93708,2540.0,2539.6,0.07874302]
["bitfinex","ETHUSD",1729804134308,0.0541564,2539.9,2539.6,4.01636302]
["bitfinex","ETHUSD",1729804134509,3.93695,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1729804134942,0.0542509,2540.0,2539.6,3.93762]
["bitfinex","ETHUSD",1729804135630,0.0542509,2540.0,2539.6,3.93754]
["bitfinex","ETHUSD",1729804135829,0.0542509,2540.0,2539.9,4.70306]
["bitfinex","ETHUSD",1729804136139,8.64447,2540.5,2539.9,4.70306]
["bitfinex","ETHUSD",1729804136311,0.0544033,2540.0,2539.9,4.70306]
["bitfinex","ETHUSD",1729804136507,0.05258265,2540.0,2539.9,4.70306]
["bitfinex","ETHUSD",1729804136751,3.93639,2540.4,2539.9,4.70306]
["bitfinex","ETHUSD",1729804137054,0.05275403,2540.3,2539.9,4.70306]
["bitfinex","ETHUSD",1729804137262,0.05275403,2540.3,2540.0,3.93696]
["bitfinex","ETHUSD",1729804137408,4.70322,2540.7,2540.2,3.93669]
["bitfinex","ETHUSD",1729804137409,3.93602,2540.7,2540.2,3.93669]
["bitfinex","ETHUSD",1729804137614,3.9361,2540.6,2540.1,4.75112]
["bitfinex","ETHUSD",1729804137814,3.93602,2540.7,2540.2,3.93668]
["bitfinex","ETHUSD",1729804138015,7.87204,2540.7,2540.2,3.93668]
["bitfinex","ETHUSD",1729804138243,3.93602,2540.7,2540.1,4.75114]
["bitfinex","ETHUSD",1729804138443,3.93608,2540.6,2540.1,0.8143]
["bitfinex","ETHUSD",1729804138749,3.93624,2540.5,2540.1,0.8143]
["bitfinex","ETHUSD",1729804138951,3.93639,2540.4,2540.1,0.8143]
["bitfinex","ETHUSD",1729804139646,3.93624,2540.5,2540.1,0.8143]
["bitfinex","ETHUSD",1729804139847,3.93624,2540.5,2540.2,0.07872542]
["bitfinex","ETHUSD",1729804140022,3.93638,2540.4,2540.2,0.07872542]
["bitfinex","ETHUSD",1729804140219,3.93624,2540.5,2540.1,0.8143]
["bitfinex","ETHUSD",1729804140424,3.93624,2540.5,2540.2,0.07872536]
["bitfinex","ETHUSD",1729804142476,3.93638,2540.4,2540.1,0.8143]
["bitfinex","ETHUSD",1729804142765,3.93624,2540.5,2540.1,0.8143]
["bitfinex","ETHUSD",1729804143078,3.93624,2540.5,2540.2,0.07872547]
["bitfinex","ETHUSD",1729804143249,0.8231,2540.6,2540.2,0.07872547]
["bitfinex","ETHUSD",1729804143435,3.93625,2540.5,2540.2,0.07872547]
["bitfinex","ETHUSD",1729804144674,3.93597,2540.7,2540.1,0.8143]
["bitfinex","ETHUSD",1729804144878,3.93597,2540.7,2540.1,4.75113]
["bitfinex","ETHUSD",1729804145376,3.93609,2540.6,2540.1,4.75113]
["bitfinex","ETHUSD",1729804145547,3.93597,2540.7,2540.2,3.93668]
["bitfinex","ETHUSD",1729804145740,3.93597,2540.7,2540.1,4.75115]
["bitfinex","ETHUSD",1729804145937,3.93611,2540.6,2540.1,4.75115]
["bitfinex","ETHUSD",1729804146138,3.93611,2540.6,2540.1,0.8143]
["bitfinex","ETHUSD",1729804146339,0.05312605,2540.5,2540.1,0.8143]
["bitfinex","ETHUSD",1729804149174,3.93597,2540.7,2540.2,0.07871911]
["bitfinex","ETHUSD",1729804149366,0.05180439,2540.6,2540.1,4.75104]
["bitfinex","ETHUSD",1729804150386,0.05180439,2540.6,2540.1,0.8143]
["bitfinex","ETHUSD",1729804150751,3.93624,2540.5,2540.1,0.8143]
["bitfinex","ETHUSD",1729804150968,0.05175701,2540.4,2540.1,0.8143]
["bitfinex","ETHUSD",1729804151548,3.98814701,2540.4,2540.1,0.8143]
["bitfinex","ETHUSD",1729804152093,0.05175701,2540.4,2540.1,0.8143]
["bitfinex","ETHUSD",1729804152877,0.05175701,2540.4,2540.3,4.70184]
["bitfinex","ETHUSD",1729804153067,3.93576,2540.8,2540.4,0.7653]
["bitfinex","ETHUSD",1729804153271,3.93576,2540.8,2540.5,0.07871637]
["bitfinex","ETHUSD",1729804153663,0.0513853,2540.7,2540.5,0.07871637]
["bitfinex","ETHUSD",1729804153998,3.93576,2540.8,2540.5,0.07871637]
["bitfinex","ETHUSD",1729804154204,0.05132806,2540.6,2540.5,0.07871637]
["bitfinex","ETHUSD",1729804154506,3.93548,2541.0,2540.5,0.07871637]
["bitfinex","ETHUSD",1729804154864,0.04984975,2540.9,2540.5,0.07871637]
["bitfinex","ETHUSD",1729804155161,0.04984975,2540.9,2540.6,0.79]
["bitfinex","ETHUSD",1729804155359,0.04984975,2540.9,2540.7,0.07871204]
["bitfinex","ETHUSD",1729804155559,7.87053,2541.2,2540.7,0.07871204]
["bitfinex","ETHUSD",1729804155805,3.98532018,2541.1,2540.7,0.07871204]
["bitfinex","ETHUSD",1729804156013,0.05000018,2541.1,2540.7,0.07871204]
["bitfinex","ETHUSD",1729804156307,0.05000018,2541.1,2540.8,4.74728]
["bitfinex","ETHUSD",1729804156515,0.05000018,2541.1,2540.9,0.07870008]
["bitfinex","ETHUSD",1729804156770,0.8808296,2541.5,2541.0,0.8116]
["bitfinex","ETHUSD",1729804156771,0.1229296,2541.5,2541.0,0.8116]
["bitfinex","ETHUSD",1729804156975,3.93492,2541.4,2541.0,0.8116]
["bitfinex","ETHUSD",1729804157212,0.04903376,2541.3,2541.0,0.8116]
["bitfinex","ETHUSD",1729804157414,0.04903376,2541.3,2541.0,0.89029585]
["bitfinex","ETHUSD",1729804157617,0.1229296,2541.5,2541.0,4.82563585]
["bitfinex","ETHUSD",1729804157918,0.0493263,2541.2,2541.1,0.8067]
["bitfinex","ETHUSD",1729804158119,4.0576096,2541.5,2541.1,0.88539241]
["bitfinex","ETHUSD",1729804158413,0.04946827,2541.4,2541.1,0.8067]
["bitfinex","ETHUSD",1729804158718,3.98430827,2541.4,2541.1,0.8067]
["bitfinex","ETHUSD",1729804158920,3.93501,2541.3,2541.1,0.8067]
["bitfinex","ETHUSD",1729804159301,0.04906971,2541.2,2541.1,0.8067]
["bitfinex","ETHUSD",1729804159676,3.93487,2541.4,2541.1,0.8067]
["bitfinex","ETHUSD",1729804159877,0.04906971,2541.2,2541.1,0.8067]
["bitfinex","ETHUSD",1729804160073,4.75991,2541.4,2540.8,0.7731]
["bitfinex","ETHUSD",1729804160302,3.98430971,2541.2,2540.8,0.7731]
["bitfinex","ETHUSD",1729804160500,3.93524,2541.2,2540.8,0.7731]
["bitfinex","ETHUSD",1729804160815,0.04910298,2541.1,2540.8,0.7731]
["bitfinex","ETHUSD",1729804161522,3.93547,2541.0,2540.7,0.81801767]
["bitfinex","ETHUSD",1729804161817,0.049042,2540.9,2540.6,4.60161767]
["bitfinex","ETHUSD",1729804162375,0.049042,2540.9,2540.6,1.60161767]
["bitfinex","ETHUSD",1729804164501,3.93546,2541.0,2540.6,1.60161767]
["bitfinex","ETHUSD",1729804165035,3.93599,2540.7,2540.5,4.0343818]
["bitfinex","ETHUSD",1729804165408,0.04872504,2540.6,2540.5,4.0343818]
["bitfinex","ETHUSD",1729804165799,3.93522,2541.2,2540.5,9.219366]
["bitfinex","ETHUSD",1729804165991,3.93522,2541.2,2540.6,0.07870723]
["bitfinex","ETHUSD",1729804166238,3.93507,2541.3,2540.6,4.01476723]
["bitfinex","ETHUSD",1729804166404,3.93484,2541.4,2540.9,3.93559]
["bitfinex","ETHUSD",1729804166740,3.93484,2541.4,2541.0,0.07869952]
["bitfinex","ETHUSD",1729804167534,3.93484,2541.4,2540.9,0.0787002]
["bitfinex","ETHUSD",1729804167907,3.93484,2541.4,2540.9,0.53568619]
["bitfinex","ETHUSD",1729804168100,0.04912281,2541.3,2540.9,0.53568619]
["bitfinex","ETHUSD",1729804168517,0.04912281,2541.3,2541.0,0.8116]
["bitfinex","ETHUSD",1729804168725,0.04912281,2541.3,2541.1,0.0786968]
["bitfinex","ETHUSD",1729804168927,0.1229296,2541.5,2541.1,4.0139668]
["bitfinex","ETHUSD",1729804169441,0.04913373,2541.4,2541.1,4.0139668]
["bitfinex","ETHUSD",1729804169738,0.04913373,2541.4,2541.1,0.0786968]
["bitfinex","ETHUSD",1729804172855,0.04913373,2541.4,2541.0,0.8116]
["bitfinex","ETHUSD",1729804173158,3.93503,2541.3,2541.0,0.8116]
["bitfinex","ETHUSD",1729804173453,3.98446057,2541.2,2540.8,0.8066]
["bitfinex","ETHUSD",1729804173629,3.98446057,2541.2,2540.8,1.27006177]
["bitfinex","ETHUSD",1729804173814,3.93557,2541.0,2540.6,0.8066]
["bitfinex","ETHUSD",1729804174328,0.04924747,2540.9,2540.6,0.8066]
["bitfinex","ETHUSD",1729804174733,0.04924747,2540.9,2540.7,0.07870718]
["bitfinex","ETHUSD",1729804174929,3.93531,2541.1,2540.7,0.07870718]
["bitfinex","ETHUSD",1729804175129,0.04907691,2540.8,2540.7,0.07870718]
["bitfinex","ETHUSD",1729804175329,3.93531,2541.1,2540.7,0.07870718]
["bitfinex","ETHUSD",1729804175525,0.04907126,2540.8,2540.7,0.07870718]
["bitfinex","ETHUSD",1729804175748,3.93531,2541.1,2540.7,0.07870718]
["bitfinex","ETHUSD",1729804175948,0.04907126,2540.8,2540.7,0.07870718]
["bitfinex","ETHUSD",1729804176151,3.93531,2541.1,2540.7,0.07870718]
["bitfinex","ETHUSD",1729804176356,0.04907758,2540.8,2540.7,0.07870718]
["bitfinex","ETHUSD",1729804176563,3.93531,2541.1,2540.7,0.07870718]
["bitfinex","ETHUSD",1729804177069,0.04917078,2541.0,2540.7,0.07870718]
["bitfinex","ETHUSD",1729804178271,0.04917078,2541.0,2540.8,3.01]
["bitfinex","ETHUSD",1729804178422,0.04917078,2541.0,2540.9,9.13536745]
["bitfinex","ETHUSD",1729804178626,0.1229296,2541.5,2541.3,3.93496]
["bitfinex","ETHUSD",1729804178860,0.1229296,2541.5,2541.4,1.178996]
["bitfinex","ETHUSD",1729804179069,0.1229296,2541.5,2541.4,5.113826]
["bitfinex","ETHUSD",1729804179225,0.1229296,2541.5,2541.4,9.14185063]
["bitfinex","ETHUSD",1729804179426,0.1229296,2541.5,2541.4,8.113826]
["bitfinex","ETHUSD",1729804179965,0.1229296,2541.5,2541.4,9.33574727]
["bitfinex","ETHUSD",1729804180163,0.1229296,2541.5,2541.4,9.74399673]
["bitfinex","ETHUSD",1729804180669,0.1229296,2541.5,2541.4,9.75399673]
["bitfinex","ETHUSD",1729804180838,0.1229296,2541.5,2541.4,9.74399673]
["bitfinex","ETHUSD",1729804181163,0.1229296,2541.5,2541.4,9.33573315]
["bitfinex","ETHUSD",1729804181548,0.16348309,2541.5,2541.4,9.33573315]
["bitfinex","ETHUSD",1729804181729,0.1229296,2541.5,2541.4,9.74399673]
["bitfinex","ETHUSD",1729804183226,0.1229296,2541.5,2541.4,9.33540261]
["bitfinex","ETHUSD",1729804183425,0.16372363,2541.5,2541.4,8.92837488]
["bitfinex","ETHUSD",1729804183764,0.16372363,2541.5,2541.4,4.178996]
["bitfinex","ETHUSD",1729804183928,0.1229296,2541.5,2541.4,4.178996]
["bitfinex","ETHUSD",1729804184132,0.16406486,2541.5,2541.4,1.178996]
["bitfinex","ETHUSD",1729804184765,0.16406486,2541.5,2541.4,0.393496]
["bitfinex","ETHUSD",1729804184956,0.16406486,2541.5,2541.3,0.89323511]
["bitfinex","ETHUSD",1729804185384,0.16406486,2541.5,2541.4,4.74937888]
["bitfinex","ETHUSD",1729804185537,0.16406486,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1729804185741,0.16406486,2541.5,2541.4,7.83150544]
["bitfinex","ETHUSD",1729804185974,0.1229296,2541.5,2541.4,8.97440661]
["bitfinex","ETHUSD",1729804186176,0.1229296,2541.5,2541.4,7.75283]
["bitfinex","ETHUSD",1729804186386,0.1229296,2541.5,2541.4,9.05269369]
["bitfinex","ETHUSD",1729804186688,0.1229296,2541.5,2541.4,8.97402149]
["bitfinex","ETHUSD",1729804187445,0.1229296,2541.5,2541.4,10.45721174]
["bitfinex","ETHUSD",1729804187770,0.1229296,2541.5,2541.4,10.45459648]
["bitfinex","ETHUSD",1729804188087,0.1229296,2541.5,2541.4,7.76283]
["bitfinex","ETHUSD",1729804188282,0.1229296,2541.5,2541.4,10.31348029]
["bitfinex","ETHUSD",1729804188585,0.1229296,2541.5,2541.4,8.27704101]
["bitfinex","ETHUSD",1729804188746,0.1229296,2541.5,2541.4,9.90422253]
["bitfinex","ETHUSD",1729804188945,0.1229296,2541.5,2541.4,8.27704101]
["bitfinex","ETHUSD",1729804189259,0.1229296,2541.5,2541.4,7.76283]
["bitfinex","ETHUSD",1729804189462,0.1229296,2541.5,2541.4,9.39004181]
["bitfinex","ETHUSD",1729804191055,0.1229296,2541.5,2541.4,10.86348029]
["bitfinex","ETHUSD",1729804191458,0.1229296,2541.5,2541.4,18.32286733]
["bitfinex","ETHUSD",1729804191661,0.1229296,2541.5,2541.4,16.69654101]
["bitfinex","ETHUSD",1729804191863,0.1229296,2541.5,2541.4,18.74298029]
["bitfinex","ETHUSD",1729804192264,0.1229296,2541.5,2541.4,18.19298029]
["bitfinex","ETHUSD",1729804192482,0.1229296,2541.5,2541.4,17.78290028]
["bitfinex","ETHUSD",1729804192661,0.1229296,2541.5,2541.4,16.15654101]
["bitfinex","ETHUSD",1729804192858,0.1229296,2541.5,2541.4,17.78290028]
["bitfinex","ETHUSD",1729804193367,0.1229296,2541.5,2541.4,17.37634395]
["bitfinex","ETHUSD",1729804193582,0.1229296,2541.5,2541.4,16.15654101]
["bitfinex","ETHUSD",1729804194108,0.1229296,2541.5,2541.4,17.37637131]
["bitfinex","ETHUSD",1729804196910,0.1229296,2541.5,2541.4,16.15654101]
["bitfinex","ETHUSD",1729804197239,0.1229296,2541.5,2541.4,17.37660213]
["bitfinex","ETHUSD",1729804197408,0.1229296,2541.5,2541.4,16.86239112]
["bitfinex","ETHUSD",1729804197615,0.1229296,2541.5,2541.4,15.64233]
["bitfinex","ETHUSD",1729804198036,0.1229296,2541.5,2541.4,16.86259062]
["bitfinex","ETHUSD",1729804198402,0.1229296,2541.5,2541.4,15.64233]
["bitfinex","ETHUSD",1729804198634,0.1229296,2541.5,2541.4,17.26868927]
["bitfinex","ETHUSD",1729804201852,0.1229296,2541.5,2541.4,15.64233]
["bitfinex","ETHUSD",1729804202054,0.1229296,2541.5,2541.4,7.8695]
["bitfinex","ETHUSD",1729804202399,0.1229296,2541.5,2541.4,11.80433]
["bitfinex","ETHUSD",1729804202597,0.1639935,2541.5,2541.4,7.8695]
["bitfinex","ETHUSD",1729804203408,0.9366296,2541.5,2541.4,7.8695]
["bitfinex","ETHUSD",1729804203644,4.8713096,2541.5,2541.4,7.8695]
["bitfinex","ETHUSD",1729804203841,5.35844056,2541.5,2541.4,7.8695]
["bitfinex","ETHUSD",1729804204004,5.3991817,2541.5,2541.4,7.8695]
["bitfinex","ETHUSD",1729804207239,4.91205074,2541.5,2541.4,7.8695]
["bitfinex","ETHUSD",1729804209781,0.97737074,2541.5,2541.4,7.8695]
["bitfinex","ETHUSD",1729804211270,0.16367074,2541.5,2541.4,11.80433]
["bitfinex","ETHUSD",1729804211495,0.04016725,2541.5,2541.4,11.80433]
["bitfinex","ETHUSD",1729804211859,0.7524,2542.0,2541.4,11.80433]
["bitfinex","ETHUSD",1729804211860,0.7524,2542.0,2541.7,3.93436]
["bitfinex","ETHUSD",1729804212056,4.68608,2542.2,2541.8,0.07867342]
["bitfinex","ETHUSD",1729804212288,0.03903799,2541.9,2541.8,0.07867342]
["bitfinex","ETHUSD",1729804212607,0.7524,2542.2,2541.9,3.93403]
["bitfinex","ETHUSD",1729804212772,0.7524,2542.2,2541.8,3.93414]
["bitfinex","ETHUSD",1729804212974,0.7524,2542.2,2541.7,3.93437]
["bitfinex","ETHUSD",1729804213295,0.7524,2542.2,2541.8,3.93417]
["bitfinex","ETHUSD",1729804213657,4.68578,2542.4,2541.9,4.01265781]
["bitfinex","ETHUSD",1729804214194,0.7524,2542.4,2541.9,0.07866781]
["bitfinex","ETHUSD",1729804214499,0.7524,2542.4,2542.0,3.93388]
["bitfinex","ETHUSD",1729804214699,3.93302,2542.6,2542.1,3.93372]
["bitfinex","ETHUSD",1729804214882,0.7522,2542.6,2542.1,3.93372]
["bitfinex","ETHUSD",1729804215059,3.97118326,2542.5,2541.9,3.93391]
["bitfinex","ETHUSD",1729804215265,3.97118326,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1729804217265,0.03804326,2542.5,2542.1,3.93375]
["bitfinex","ETHUSD",1729804218598,3.97126326,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1729804218899,0.03804326,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1729804219401,0.03804326,2542.5,2541.9,3.93397]
["bitfinex","ETHUSD",1729804219565,3.97120326,2542.5,2541.9,7.86794]
["bitfinex","ETHUSD",1729804220112,3.97120326,2542.5,2541.9,3.93397]
["bitfinex","ETHUSD",1729804220312,3.97120326,2542.5,2541.9,7.86793]
["bitfinex","ETHUSD",1729804220872,0.03804326,2542.5,2542.0,3.93383]
["bitfinex","ETHUSD",1729804221075,0.03804326,2542.5,2542.1,0.393383]
["bitfinex","ETHUSD",1729804221301,4.68529,2542.6,2542.1,0.393383]
["bitfinex","ETHUSD",1729804221616,3.97081059,2542.5,2542.1,0.393383]
["bitfinex","ETHUSD",1729804222384,0.03754059,2542.5,2542.1,4.327023]
["bitfinex","ETHUSD",1729804222583,3.93323,2542.5,2542.2,0.4327023]
["bitfinex","ETHUSD",1729804222822,0.03748343,2542.4,2541.9,3.93396]
["bitfinex","ETHUSD",1729804223321,0.03748343,2542.4,2541.9,7.86794]
["bitfinex","ETHUSD",1729804223622,0.7766,2542.3,2541.9,6.93404]
["bitfinex","ETHUSD",1729804223786,0.0373691,2542.2,2541.8,3.81414729]
["bitfinex","ETHUSD",1729804223987,4.71009,2542.3,2541.9,0.07866686]
["bitfinex","ETHUSD",1729804224297,0.0373691,2542.2,2541.8,7.74828729]
["bitfinex","ETHUSD",1729804224710,4.71009,2542.3,2541.8,7.74828729]
["bitfinex","ETHUSD",1729804224711,0.7766,2542.3,2541.8,7.74828729]
["bitfinex","ETHUSD",1729804225218,0.0373691,2542.2,2541.8,7.74828729]
["bitfinex","ETHUSD",1729804225418,0.7766,2542.3,2541.8,7.74828729]
["bitfinex","ETHUSD",1729804225718,0.0373691,2542.2,2541.8,7.74828729]
["bitfinex","ETHUSD",1729804225919,0.0373691,2542.2,2541.8,3.81414729]
["bitfinex","ETHUSD",1729804226218,0.03731192,2542.1,2541.9,3.93404]
["bitfinex","ETHUSD",1729804226386,0.7766,2542.3,2541.9,3.93404]
["bitfinex","ETHUSD",1729804226588,0.0373691,2542.2,2541.9,3.93404]
["bitfinex","ETHUSD",1729804226787,0.7766,2542.3,2541.9,3.93404]
["bitfinex","ETHUSD",1729804227025,0.0373691,2542.2,2542.0,0.07866622]
["bitfinex","ETHUSD",1729804227230,0.7766,2542.3,2542.0,0.07866622]
["bitfinex","ETHUSD",1729804227439,0.0373691,2542.2,2542.0,0.07866622]
["bitfinex","ETHUSD",1729804227645,0.7766,2542.3,2542.0,0.07866622]
["bitfinex","ETHUSD",1729804227849,0.0373691,2542.2,2541.8,3.81414729]
["bitfinex","ETHUSD",1729804228307,0.7766,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1729804228508,0.03663059,2542.1,2541.9,3.93405]
["bitfinex","ETHUSD",1729804228735,0.7766,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1729804228919,0.03657341,2542.0,2541.9,6.93405]
["bitfinex","ETHUSD",1729804229126,0.7766,2542.3,2541.9,7.01271652]
["bitfinex","ETHUSD",1729804229321,0.7766,2542.3,2542.0,3.9339]
["bitfinex","ETHUSD",1729804229541,0.03668776,2542.2,2542.1,0.07866597]
["bitfinex","ETHUSD",1729804230046,0.03668776,2542.2,2541.9,3.93405]
["bitfinex","ETHUSD",1729804230345,0.7766,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1729804230506,0.0369307,2542.1,2541.9,3.93405]
["bitfinex","ETHUSD",1729804230707,0.7766,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1729804230906,0.03685709,2542.0,2541.9,6.93405]
["bitfinex","ETHUSD",1729804231130,0.7766,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1729804231348,0.03685709,2542.0,2541.9,6.93405]
["bitfinex","ETHUSD",1729804231521,0.7766,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1729804231726,0.03685709,2542.0,2541.9,6.93405]
["bitfinex","ETHUSD",1729804232027,0.7766,2542.3,2541.9,6.93405]
["bitfinex","ETHUSD",1729804232403,0.07747046,2542.2,2541.9,6.93405]
["bitfinex","ETHUSD",1729804232607,0.7766,2542.3,2541.9,6.93405]
["bitfinex","ETHUSD",1729804232841,0.07747046,2542.2,2541.8,7.74825729]
["bitfinex","ETHUSD",1729804233049,0.7766,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1729804233229,0.07741488,2542.1,2541.9,3.93405]
["bitfinex","ETHUSD",1729804233437,0.7766,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1729804233649,0.07747046,2542.2,2541.9,3.93405]
["bitfinex","ETHUSD",1729804233854,0.7766,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1729804234047,0.07741488,2542.1,2541.9,3.93405]
["bitfinex","ETHUSD",1729804234210,0.7766,2542.3,2541.8,3.81414729]
["bitfinex","ETHUSD",1729804234548,0.07747046,2542.2,2541.8,7.74834729]
["bitfinex","ETHUSD",1729804234881,0.7766,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1729804235158,0.07740666,2542.1,2542.0,3.93379]
["bitfinex","ETHUSD",1729804235358,0.7845,2542.5,2542.2,3.93357]
["bitfinex","ETHUSD",1729804236066,0.7845,2542.5,2542.1,3.93373]
["bitfinex","ETHUSD",1729804236270,0.7845,2542.5,2542.0,3.93379]
["bitfinex","ETHUSD",1729804236785,4.54816814,2543.0,2542.5,0.762]
["bitfinex","ETHUSD",1729804236786,0.61579814,2543.0,2542.5,0.762]
["bitfinex","ETHUSD",1729804236941,4.69775,2543.2,2542.7,3.93273]
["bitfinex","ETHUSD",1729804237161,3.93239,2543.0,2542.5,3.93303]
["bitfinex","ETHUSD",1729804237367,3.93244,2543.0,2542.5,3.93303]
["bitfinex","ETHUSD",1729804237974,4.69781,2543.1,2542.5,3.93303]
["bitfinex","ETHUSD",1729804238183,3.94113,2543.8,2542.6,0.84064399]
["bitfinex","ETHUSD",1729804238184,3.93113,2543.8,2542.6,0.84064399]
["bitfinex","ETHUSD",1729804238393,3.93112,2543.8,2542.8,3.762]
["bitfinex","ETHUSD",1729804238616,0.7656,2543.4,2542.8,0.762]
["bitfinex","ETHUSD",1729804238784,0.7656,2543.4,2542.9,3.93238]
["bitfinex","ETHUSD",1729804239105,0.7656,2543.4,2542.8,3.762]
["bitfinex","ETHUSD",1729804239106,3.93213,2543.2,2542.8,3.0]
["bitfinex","ETHUSD",1729804239394,3.93189,2543.3,2542.8,3.0]
["bitfinex","ETHUSD",1729804239691,3.93209,2543.2,2542.6,3.93296]
["bitfinex","ETHUSD",1729804240163,3.93209,2543.2,2542.7,3.93281]
["bitfinex","ETHUSD",1729804240366,3.93244,2543.0,2542.5,7.9674318]
["bitfinex","ETHUSD",1729804240538,4.78631794,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1729804240744,0.07338685,2542.9,2542.6,3.93297]
["bitfinex","ETHUSD",1729804240943,4.71282,2543.1,2542.6,3.93295]
["bitfinex","ETHUSD",1729804241166,0.0733313,2542.8,2542.7,0.07864592]
["bitfinex","ETHUSD",1729804241385,0.7806,2543.1,2542.7,0.07864592]
["bitfinex","ETHUSD",1729804241759,0.0734424,2543.0,2542.7,0.07864592]
["bitfinex","ETHUSD",1729804241969,4.71282,2543.1,2542.7,0.07864592]
["bitfinex","ETHUSD",1729804242147,0.07338685,2542.9,2542.7,4.01142592]
["bitfinex","ETHUSD",1729804242479,0.0733313,2542.8,2542.7,4.01145592]
["bitfinex","ETHUSD",1729804242688,0.7806,2543.1,2542.7,4.01145592]
["bitfinex","ETHUSD",1729804242879,0.0733313,2542.8,2542.7,4.01145592]
["bitfinex","ETHUSD",1729804243053,0.7806,2543.1,2542.7,4.01145592]
["bitfinex","ETHUSD",1729804243393,0.0734424,2543.0,2542.7,0.07864592]
["bitfinex","ETHUSD",1729804243877,0.0734424,2543.0,2542.6,3.93289]
["bitfinex","ETHUSD",1729804244086,0.0734424,2543.0,2542.6,7.86577]
["bitfinex","ETHUSD",1729804244292,0.0734424,2543.0,2542.6,7.86576]
["bitfinex","ETHUSD",1729804244448,0.0734424,2543.0,2542.6,3.93288]
["bitfinex","ETHUSD",1729804245391,0.0734424,2543.0,2542.7,0.07864785]
["bitfinex","ETHUSD",1729804247368,4.0058124,2543.0,2542.5,4.0343818]
["bitfinex","ETHUSD",1729804247662,0.0734424,2543.0,2542.5,4.0343818]
["bitfinex","ETHUSD",1729804247862,0.0734424,2543.0,2542.6,0.0786479]
["bitfinex","ETHUSD",1729804248288,0.0734424,2543.0,2542.6,4.0115479]
["bitfinex","ETHUSD",1729804248959,0.0734424,2543.0,2542.6,0.0786479]
["bitfinex","ETHUSD",1729804249164,0.0734424,2543.0,2542.6,4.61081005]
["bitfinex","ETHUSD",1729804249465,0.7806,2543.1,2542.7,3.93281]
["bitfinex","ETHUSD",1729804249680,0.0734424,2543.0,2542.7,0.07864607]
["bitfinex","ETHUSD",1729804250199,0.0734424,2543.0,2542.6,3.9329]
["bitfinex","ETHUSD",1729804250900,0.0734424,2543.0,2542.6,7.8658]
["bitfinex","ETHUSD",1729804251075,0.0734424,2543.0,2542.7,0.07864612]
["bitfinex","ETHUSD",1729804251775,0.0734424,2543.0,2542.6,3.9329]
["bitfinex","ETHUSD",1729804252664,0.0734424,2543.0,2542.6,7.86579]
["bitfinex","ETHUSD",1729804253001,0.0734424,2543.0,2542.6,3.93289]
["bitfinex","ETHUSD",1729804257344,0.0734424,2543.0,2542.6,8.65239]
["bitfinex","ETHUSD",1729804257476,0.0734424,2543.0,2542.6,4.71949]
["bitfinex","ETHUSD",1729804257870,0.0734424,2543.0,2542.6,3.93289]
["bitfinex","ETHUSD",1729804258535,0.0734424,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1729804258813,0.8052,2543.7,2543.0,3.0]
["bitfinex","ETHUSD",1729804259023,3.93145,2543.6,2543.1,3.93211]
["bitfinex","ETHUSD",1729804259327,0.06636251,2543.5,2543.2,3.93204]
["bitfinex","ETHUSD",1729804259675,3.93146,2543.6,2543.2,3.93204]
["bitfinex","ETHUSD",1729804259877,0.06636251,2543.5,2543.1,3.93208]
["bitfinex","ETHUSD",1729804260392,0.06636251,2543.5,2543.0,6.93221]
["bitfinex","ETHUSD",1729804260393,0.06636251,2543.5,2543.2,3.93203]
["bitfinex","ETHUSD",1729804260779,4.73649,2543.7,2543.2,3.93203]
["bitfinex","ETHUSD",1729804260979,0.06638106,2543.4,2543.2,3.93203]
["bitfinex","ETHUSD",1729804261191,3.93146,2543.6,2543.0,6.93221]
["bitfinex","ETHUSD",1729804261429,0.06632553,2543.3,2543.0,6.93221]
["bitfinex","ETHUSD",1729804261630,3.93146,2543.6,2543.1,3.93212]
["bitfinex","ETHUSD",1729804261842,0.06631116,2543.2,2543.1,7.7053]
["bitfinex","ETHUSD",1729804262035,0.1229296,2544.0,2543.6,3.93137]
["bitfinex","ETHUSD",1729804262206,0.1229296,2544.0,2543.7,3.93116]
["bitfinex","ETHUSD",1729804262530,0.06694252,2543.9,2543.8,4.324236]
["bitfinex","ETHUSD",1729804263638,0.1229296,2544.0,2543.9,4.70027]
["bitfinex","ETHUSD",1729804263840,3.97934,2545.0,2544.4,3.93005]
["bitfinex","ETHUSD",1729804264047,0.05,2545.0,2544.9,3.92942]
["bitfinex","ETHUSD",1729804264248,0.05,2545.0,2544.9,8.091662]
["bitfinex","ETHUSD",1729804264401,0.8256,2545.8,2545.0,3.0]
["bitfinex","ETHUSD",1729804264596,0.8256,2545.8,2545.2,3.0]
["bitfinex","ETHUSD",1729804264597,3.92838,2545.6,2545.2,3.0]
["bitfinex","ETHUSD",1729804264796,0.8206,2545.7,2545.1,3.92911]
["bitfinex","ETHUSD",1729804264797,0.8206,2545.7,2545.1,3.929]
["bitfinex","ETHUSD",1729804265098,0.8206,2545.7,2544.7,4.7416441]
["bitfinex","ETHUSD",1729804265311,3.92922,2545.1,2544.6,3.0]
["bitfinex","ETHUSD",1729804265512,3.92922,2545.1,2544.7,0.07858995]
["bitfinex","ETHUSD",1729804265744,3.92954,2544.9,2544.4,4.0343818]
["bitfinex","ETHUSD",1729804265908,0.7873,2545.2,2544.4,4.0343818]
["bitfinex","ETHUSD",1729804265909,7.85845,2545.1,2544.5,0.07859087]
["bitfinex","ETHUSD",1729804266114,0.0634804,2544.8,2544.5,4.00863087]
["bitfinex","ETHUSD",1729804266445,0.0634804,2544.8,2544.6,3.92988]
["bitfinex","ETHUSD",1729804266630,0.0634804,2544.8,2544.7,3.0]
["bitfinex","ETHUSD",1729804266935,3.92927,2545.0,2544.5,3.0]
["bitfinex","ETHUSD",1729804267242,0.06368203,2544.8,2544.5,3.0]
["bitfinex","ETHUSD",1729804267446,0.06373749,2544.9,2544.5,6.93]
["bitfinex","ETHUSD",1729804267601,0.06362657,2544.7,2544.5,6.93]
["bitfinex","ETHUSD",1729804267802,0.7873,2545.2,2544.5,6.93]
["bitfinex","ETHUSD",1729804268028,0.7873,2545.2,2544.6,3.92976]
["bitfinex","ETHUSD",1729804268335,0.0638957,2545.1,2544.6,3.92976]
["bitfinex","ETHUSD",1729804268932,0.7873,2545.2,2544.6,3.92976]
["bitfinex","ETHUSD",1729804269317,3.99299414,2545.1,2544.5,3.0]
["bitfinex","ETHUSD",1729804269729,3.99299414,2545.1,2544.4,4.0343818]
["bitfinex","ETHUSD",1729804269730,3.92976,2544.7,2544.4,4.0343818]
["bitfinex","ETHUSD",1729804269930,3.92962,2544.8,2544.4,4.0343818]
["bitfinex","ETHUSD",1729804270132,3.92971,2544.8,2544.4,4.0343818]
["bitfinex","ETHUSD",1729804270445,3.92989,2544.6,2544.4,4.0343818]
["bitfinex","ETHUSD",1729804270610,4.78580107,2544.7,2544.4,4.0343818]
["bitfinex","ETHUSD",1729804270810,0.06343125,2544.5,2544.4,4.0343818]
["bitfinex","ETHUSD",1729804272038,0.7925,2544.7,2544.4,4.0343818]
["bitfinex","ETHUSD",1729804272245,0.06338192,2544.5,2544.4,4.0343818]
["bitfinex","ETHUSD",1729804272450,0.7925,2544.7,2544.4,4.0343818]
["bitfinex","ETHUSD",1729804272602,0.06338192,2544.5,2544.4,4.0343818]
["bitfinex","ETHUSD",1729804272806,4.72231,2544.7,2544.4,4.0343818]
["bitfinex","ETHUSD",1729804273028,0.06338192,2544.5,2544.4,4.0343818]
["bitfinex","ETHUSD",1729804273235,0.8292,2545.0,2544.4,7.9645718]
["bitfinex","ETHUSD",1729804273649,0.06353802,2544.9,2544.4,7.9645718]
["bitfinex","ETHUSD",1729804273806,0.06353802,2544.9,2544.5,3.93003]
["bitfinex","ETHUSD",1729804274261,0.06353802,2544.9,2544.4,4.0343818]
["bitfinex","ETHUSD",1729804274407,0.06353802,2544.9,2544.5,0.86478514]
["bitfinex","ETHUSD",1729804274603,0.06353802,2544.9,2544.6,3.92978]
["bitfinex","ETHUSD",1729804274866,3.92914,2545.1,2544.6,3.92978]
["bitfinex","ETHUSD",1729804276230,7.85835,2545.1,2544.5,0.7862]
["bitfinex","ETHUSD",1729804276423,3.92928,2545.0,2544.4,7.9644518]
["bitfinex","ETHUSD",1729804276637,3.92976,2544.7,2544.4,4.0343818]
["bitfinex","ETHUSD",1729804277152,0.06407085,2544.6,2544.5,0.07859544]
["bitfinex","ETHUSD",1729804277319,0.797,2545.2,2544.7,3.92971]
["bitfinex","ETHUSD",1729804277508,0.797,2545.2,2544.8,0.07858113]
["bitfinex","ETHUSD",1729804277714,4.72604,2545.2,2544.8,0.07858113]
["bitfinex","ETHUSD",1729804278408,0.797,2545.2,2544.8,0.47940424]
["bitfinex","ETHUSD",1729804278743,4.71726,2545.4,2544.8,4.40897424]
["bitfinex","ETHUSD",1729804279250,4.71726,2545.4,2544.9,3.92939]
["bitfinex","ETHUSD",1729804279407,4.71724,2545.4,2544.9,3.92939]
["bitfinex","ETHUSD",1729804279605,3.92821,2545.7,2545.1,3.92897]
["bitfinex","ETHUSD",1729804279806,3.93805,2545.8,2545.1,3.92897]
["bitfinex","ETHUSD",1729804279807,3.93805,2545.8,2545.2,0.07856588]
["bitfinex","ETHUSD",1729804280039,3.93805,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1729804280339,3.93805,2545.8,2545.4,0.07856342]
["bitfinex","ETHUSD",1729804280972,0.06472188,2545.7,2545.4,0.07856342]
["bitfinex","ETHUSD",1729804281278,3.93805,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1729804281480,0.06490911,2545.6,2545.4,0.07856347]
["bitfinex","ETHUSD",1729804281780,0.06485368,2545.5,2545.4,0.07856347]
["bitfinex","ETHUSD",1729804281989,3.93805,2545.8,2545.4,0.07856347]
["bitfinex","ETHUSD",1729804282270,0.06485368,2545.5,2545.4,0.07856347]
["bitfinex","ETHUSD",1729804282479,0.01,2545.8,2545.4,4.46678453]
["bitfinex","ETHUSD",1729804282660,0.0648804,2545.5,2545.4,4.46678453]
["bitfinex","ETHUSD",1729804282860,0.01,2545.8,2545.4,0.53816453]
["bitfinex","ETHUSD",1729804283178,0.01,2545.8,2545.4,4.46681453]
["bitfinex","ETHUSD",1729804283353,0.06515154,2545.7,2545.5,0.40082311]
["bitfinex","ETHUSD",1729804283697,0.01,2545.8,2545.5,0.40082311]
["bitfinex","ETHUSD",1729804283870,0.06300485,2545.6,2545.5,4.32924311]
["bitfinex","ETHUSD",1729804284068,0.01,2545.8,2545.5,4.32924311]
["bitfinex","ETHUSD",1729804284294,0.06319558,2545.6,2545.5,0.40082311]
["bitfinex","ETHUSD",1729804284458,3.93805,2545.8,2545.4,0.833]
["bitfinex","ETHUSD",1729804284659,3.93805,2545.8,2544.9,4.6450141]
["bitfinex","ETHUSD",1729804284660,4.74414,2545.5,2544.9,4.6450141]
["bitfinex","ETHUSD",1729804284871,0.8155,2545.5,2545.0,11.78769]
["bitfinex","ETHUSD",1729804285100,0.06116112,2545.4,2545.0,11.78769]
["bitfinex","ETHUSD",1729804285400,8.68176,2545.8,2545.2,3.92893]
["bitfinex","ETHUSD",1729804285563,0.06102556,2545.3,2545.0,7.8585]
["bitfinex","ETHUSD",1729804285759,3.92819,2545.7,2545.1,4.00753509]
["bitfinex","ETHUSD",1729804285986,0.06097014,2545.2,2545.1,4.00753509]
["bitfinex","ETHUSD",1729804286169,3.92819,2545.7,2545.1,4.00753509]
["bitfinex","ETHUSD",1729804286496,4.75363,2545.8,2545.0,7.8585]
["bitfinex","ETHUSD",1729804286497,0.8255,2545.8,2545.0,7.8585]
["bitfinex","ETHUSD",1729804286702,3.92876,2545.4,2545.0,7.8585]
["bitfinex","ETHUSD",1729804287064,7.8569,2545.6,2545.1,0.07857308]
["bitfinex","ETHUSD",1729804287504,0.8255,2545.8,2545.1,4.00758308]
["bitfinex","ETHUSD",1729804287803,0.8255,2545.8,2545.3,3.92874]
["bitfinex","ETHUSD",1729804287965,0.8255,2545.8,2545.0,7.8585]
["bitfinex","ETHUSD",1729804287966,0.06120345,2545.7,2545.4,3.92861]
["bitfinex","ETHUSD",1729804288166,0.8255,2545.8,2545.4,3.92861]
["bitfinex","ETHUSD",1729804288674,0.06127128,2545.7,2545.2,7.85771]
["bitfinex","ETHUSD",1729804289177,0.06127128,2545.7,2545.2,3.92884]
["bitfinex","ETHUSD",1729804289376,0.06127128,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1729804289694,4.75356,2545.8,2545.1,3.92896]
["bitfinex","ETHUSD",1729804289895,0.06116243,2545.6,2545.1,3.0]
["bitfinex","ETHUSD",1729804290085,8.68172,2545.8,2545.2,3.92896]
["bitfinex","ETHUSD",1729804290086,0.06121784,2545.7,2545.2,3.92896]
["bitfinex","ETHUSD",1729804290889,0.06121784,2545.7,2545.1,3.0]
["bitfinex","ETHUSD",1729804291271,7.85725,2545.5,2545.1,3.0]
["bitfinex","ETHUSD",1729804291482,3.98986973,2545.4,2545.0,7.8585]
["bitfinex","ETHUSD",1729804291688,0.7952,2545.3,2545.0,7.8585]
["bitfinex","ETHUSD",1729804291884,3.92911,2545.1,2545.0,7.8585]
["bitfinex","ETHUSD",1729804292111,3.99013749,2545.1,2545.0,7.8585]
["bitfinex","ETHUSD",1729804292875,4.78533749,2545.1,2545.0,7.8585]
["bitfinex","ETHUSD",1729804303629,0.85622749,2545.1,2545.0,7.8585]
["bitfinex","ETHUSD",1729804303839,4.72878,2545.4,2545.0,7.8585]
["bitfinex","ETHUSD",1729804303994,3.92895,2545.3,2545.0,7.8585]
["bitfinex","ETHUSD",1729804304191,3.98507128,2545.3,2545.0,7.8585]
["bitfinex","ETHUSD",1729804304617,0.05612128,2545.3,2545.0,7.8585]
["bitfinex","ETHUSD",1729804304833,0.05612128,2545.3,2545.1,0.8153]
["bitfinex","ETHUSD",1729804305131,3.92874,2545.4,2545.1,0.8153]
["bitfinex","ETHUSD",1729804305334,0.05623003,2545.2,2545.1,0.8153]
["bitfinex","ETHUSD",1729804305632,3.92874,2545.4,2545.1,0.8153]
["bitfinex","ETHUSD",1729804305815,0.05623003,2545.2,2545.1,0.8153]
["bitfinex","ETHUSD",1729804306024,3.92858,2545.5,2545.1,0.8153]
["bitfinex","ETHUSD",1729804306211,0.05628081,2545.2,2545.1,9.70370355]
["bitfinex","ETHUSD",1729804306412,0.01,2545.8,2545.5,3.92839]
["bitfinex","ETHUSD",1729804306621,0.01,2545.8,2545.5,7.85681]
["bitfinex","ETHUSD",1729804306934,0.01,2545.8,2545.5,3.92839]
["bitfinex","ETHUSD",1729804307238,0.0569162,2545.7,2545.5,4.00695011]
["bitfinex","ETHUSD",1729804307399,0.0569162,2545.7,2545.5,3.07856011]
["bitfinex","ETHUSD",1729804307596,0.01,2545.8,2545.5,3.0]
["bitfinex","ETHUSD",1729804307809,0.05694299,2545.6,2545.5,3.0785602]
["bitfinex","ETHUSD",1729804308009,0.01,2545.8,2545.5,3.0785602]
["bitfinex","ETHUSD",1729804308204,0.05694299,2545.6,2545.5,7.81803221]
["bitfinex","ETHUSD",1729804308431,0.01,2545.8,2545.5,7.73947201]
["bitfinex","ETHUSD",1729804308894,0.0569984,2545.7,2545.5,7.73947201]
["bitfinex","ETHUSD",1729804309099,0.01,2545.8,2545.5,7.73938201]
["bitfinex","ETHUSD",1729804309309,0.0569984,2545.7,2545.5,7.73938201]
["bitfinex","ETHUSD",1729804309515,0.01,2545.8,2545.5,7.73938201]
["bitfinex","ETHUSD",1729804309711,0.0569984,2545.7,2545.5,7.73938201]
["bitfinex","ETHUSD",1729804309915,0.01,2545.8,2545.5,7.73938201]
["bitfinex","ETHUSD",1729804310244,0.0569984,2545.7,2545.5,7.73938201]
["bitfinex","ETHUSD",1729804310541,0.01,2545.8,2545.5,7.73938201]
["bitfinex","ETHUSD",1729804310743,0.05694299,2545.6,2545.5,7.73938201]
["bitfinex","ETHUSD",1729804310948,0.01,2545.8,2545.5,7.73938201]
["bitfinex","ETHUSD",1729804311249,0.05710784,2545.6,2545.5,7.73938201]
["bitfinex","ETHUSD",1729804311406,0.01,2545.8,2545.5,12.48038201]
["bitfinex","ETHUSD",1729804311602,0.05710784,2545.6,2545.5,8.55198201]
["bitfinex","ETHUSD",1729804311846,0.01,2545.8,2545.5,8.55198201]
["bitfinex","ETHUSD",1729804312026,0.05714651,2545.6,2545.5,8.55198201]
["bitfinex","ETHUSD",1729804312237,0.01,2545.8,2545.5,8.55198201]
["bitfinex","ETHUSD",1729804312541,0.01,2545.8,2545.7,3.92819]
["bitfinex","ETHUSD",1729804313243,0.01,2545.8,2545.7,7.72979]
["bitfinex","ETHUSD",1729804313443,0.01,2545.8,2545.7,9.89543669]
["bitfinex","ETHUSD",1729804313939,0.01,2545.8,2545.7,17.75183669]
["bitfinex","ETHUSD",1729804314141,0.01,2545.8,2545.7,18.15393025]
["bitfinex","ETHUSD",1729804314303,0.1229296,2546.5,2546.4,7.70411]
["bitfinex","ETHUSD",1729804315143,0.1229296,2546.5,2546.4,8.51430717]
["bitfinex","ETHUSD",1729804315316,0.1229296,2546.5,2546.4,7.70411]
["bitfinex","ETHUSD",1729804317809,0.17801981,2546.5,2546.4,7.70411]
["bitfinex","ETHUSD",1729804318709,0.1229296,2546.5,2546.4,7.70411]
["bitfinex","ETHUSD",1729804319041,0.17791686,2546.5,2546.4,7.70411]
["bitfinex","ETHUSD",1729804319242,0.17791686,2546.5,2546.3,3.0]
["bitfinex","ETHUSD",1729804319747,0.17791686,2546.5,2546.2,7.9617618]
["bitfinex","ETHUSD",1729804320047,0.17791686,2546.5,2546.3,3.92724]
["bitfinex","ETHUSD",1729804320345,0.17791686,2546.5,2546.3,7.85448]
["bitfinex","ETHUSD",1729804320548,0.17791686,2546.5,2546.3,3.92724]
["bitfinex","ETHUSD",1729804321807,0.17791686,2546.5,2546.2,4.0343818]
["bitfinex","ETHUSD",1729804322111,0.17791686,2546.5,2546.2,4.11291997]
["bitfinex","ETHUSD",1729804322322,4.88987686,2546.5,2546.2,4.0343818]
["bitfinex","ETHUSD",1729804322530,0.96291686,2546.5,2546.2,4.0343818]
["bitfinex","ETHUSD",1729804322850,0.17791686,2546.5,2546.4,3.92711]
["bitfinex","ETHUSD",1729804323637,0.17791686,2546.5,2546.4,4.00564381]
["bitfinex","ETHUSD",1729804324922,0.17791686,2546.5,2546.3,4.70704]
["bitfinex","ETHUSD",1729804325152,0.1229296,2546.5,2546.3,4.70704]
["bitfinex","ETHUSD",1729804325370,0.05300688,2546.4,2546.3,4.70704]
["bitfinex","ETHUSD",1729804325585,0.05300688,2546.4,2546.3,0.7799]
["bitfinex","ETHUSD",1729804326271,0.05300688,2546.4,2546.2,4.0343818]
["bitfinex","ETHUSD",1729804326463,3.92726,2546.3,2546.2,4.0343818]
["bitfinex","ETHUSD",1729804326663,0.8970296,2546.5,2546.2,4.0343818]
["bitfinex","ETHUSD",1729804326867,0.0529515,2546.3,2546.2,4.0343818]
["bitfinex","ETHUSD",1729804327061,0.8970296,2546.5,2546.2,4.0343818]
["bitfinex","ETHUSD",1729804327278,0.1229296,2546.5,2546.2,7.9616918]
["bitfinex","ETHUSD",1729804327482,0.0729296,2546.5,2546.2,7.9616918]
["bitfinex","ETHUSD",1729804327792,0.0729296,2546.5,2546.2,4.0343818]
["bitfinex","ETHUSD",1729804327966,0.0729296,2546.5,2546.2,8.7211618]
["bitfinex","ETHUSD",1729804328150,0.0729296,2546.5,2546.2,4.7937818]
["bitfinex","ETHUSD",1729804329919,3.9999796,2546.5,2546.2,4.0343818]
["bitfinex","ETHUSD",1729804330126,4.69716,2546.3,2545.8,3.7811]
["bitfinex","ETHUSD",1729804330412,4.69716,2546.3,2545.7,7.8564]
["bitfinex","ETHUSD",1729804330413,3.97853309,2546.2,2545.7,7.8564]
["bitfinex","ETHUSD",1729804330619,3.92758,2546.1,2545.7,7.8564]
["bitfinex","ETHUSD",1729804330804,3.9785577,2546.1,2545.7,7.8564]
["bitfinex","ETHUSD",1729804331005,0.0509777,2546.1,2545.7,7.8564]
["bitfinex","ETHUSD",1729804331601,3.92747,2546.2,2545.7,7.8564]
["bitfinex","ETHUSD",1729804331806,0.05087714,2546.0,2545.7,7.8564]
["bitfinex","ETHUSD",1729804332004,7.85526,2546.1,2545.7,7.8564]
["bitfinex","ETHUSD",1729804332219,0.05082175,2545.9,2545.7,7.8564]
["bitfinex","ETHUSD",1729804332385,3.92773,2546.0,2545.7,7.8564]
["bitfinex","ETHUSD",1729804332580,0.7699,2546.3,2545.7,7.8564]
["bitfinex","ETHUSD",1729804332581,0.05056105,2545.8,2545.7,7.8564]
["bitfinex","ETHUSD",1729804332930,0.8089,2545.8,2545.7,7.8564]
["bitfinex","ETHUSD",1729804333216,0.85944462,2545.8,2545.7,7.8564]
["bitfinex","ETHUSD",1729804334419,4.78747462,2545.8,2545.7,7.8564]
["bitfinex","ETHUSD",1729804335085,0.85944462,2545.8,2545.7,7.8564]
["bitfinex","ETHUSD",1729804335485,4.78747462,2545.8,2545.7,7.8564]
["bitfinex","ETHUSD",1729804337406,0.85944462,2545.8,2545.7,7.8564]
["bitfinex","ETHUSD",1729804340533,5.28720708,2545.8,2545.7,7.8564]
["bitfinex","ETHUSD",1729804340698,5.83720708,2545.8,2545.7,7.8564]
["bitfinex","ETHUSD",1729804341612,5.28720708,2545.8,2545.7,7.8564]
["bitfinex","ETHUSD",1729804341813,5.83720708,2545.8,2545.7,7.8564]
["bitfinex","ETHUSD",1729804343620,4.80847462,2545.8,2545.7,7.8564]
["bitfinex","ETHUSD",1729804344948,0.88044462,2545.8,2545.7,7.8564]
["bitfinex","ETHUSD",1729804345248,0.05054462,2545.8,2545.7,7.8564]
["bitfinex","ETHUSD",1729804347342,3.97857462,2545.8,2545.7,7.8564]
["bitfinex","ETHUSD",1729804348546,4.80847462,2545.8,2545.7,7.8564]
["bitfinex","ETHUSD",1729804348751,5.68311208,2545.8,2545.7,7.8564]
["bitfinex","ETHUSD",1729804350121,9.24311208,2545.8,2545.7,0.91958945]
["bitfinex","ETHUSD",1729804350419,9.25311208,2545.8,2545.7,9.45e-06]
["bitfinex","ETHUSD",1729804351014,0.75,2545.4,2544.7,0.07859251]
["bitfinex","ETHUSD",1729804351218,3.92894,2545.3,2544.7,0.07859251]
["bitfinex","ETHUSD",1729804351423,3.92896,2545.2,2544.7,0.07859251]
["bitfinex","ETHUSD",1729804351663,3.97816129,2545.2,2544.7,0.07859251]
["bitfinex","ETHUSD",1729804352157,7.90721129,2545.2,2544.7,0.07859251]
["bitfinex","ETHUSD",1729804352455,3.92913,2545.1,2544.6,0.7505]
["bitfinex","ETHUSD",1729804352690,3.97818747,2545.1,2544.6,1.611563]
["bitfinex","ETHUSD",1729804352860,3.97818747,2545.1,2544.6,0.861063]
["bitfinex","ETHUSD",1729804353026,4.67929,2545.0,2544.6,0.861063]
["bitfinex","ETHUSD",1729804353225,0.79890339,2545.0,2544.4,3.93012]
["bitfinex","ETHUSD",1729804353536,0.79890339,2545.0,2544.5,4.71284]
["bitfinex","ETHUSD",1729804353537,0.04890339,2545.0,2544.5,4.71284]
["bitfinex","ETHUSD",1729804355108,0.04890339,2545.0,2544.5,0.7828]
["bitfinex","ETHUSD",1729804356463,3.97817339,2545.0,2544.5,0.7828]
["bitfinex","ETHUSD",1729804356758,3.97817339,2545.0,2544.6,0.07858531]
["bitfinex","ETHUSD",1729804358563,3.97817339,2545.0,2544.5,1.63268107]
["bitfinex","ETHUSD",1729804358930,7.90755339,2545.0,2544.5,1.63268107]
["bitfinex","ETHUSD",1729804359270,7.90755339,2545.0,2544.3,6.93033]
["bitfinex","ETHUSD",1729804359271,3.9295,2544.9,2544.3,3.8208]
["bitfinex","ETHUSD",1729804359472,3.97828217,2544.9,2544.3,3.8208]
["bitfinex","ETHUSD",1729804362562,0.04878217,2544.9,2544.3,3.8208]
["bitfinex","ETHUSD",1729804362772,0.04878217,2544.9,2544.4,0.07859346]
["bitfinex","ETHUSD",1729804364587,3.97823217,2544.9,2544.4,0.07859346]
["bitfinex","ETHUSD",1729804364756,3.97823217,2544.9,2544.3,7.75113]
["bitfinex","ETHUSD",1729804364957,3.97823217,2544.9,2544.3,8.919282]
["bitfinex","ETHUSD",1729804366420,0.04878217,2544.9,2544.3,8.919282]
["bitfinex","ETHUSD",1729804366695,0.04878217,2544.9,2544.4,0.07859353]
["bitfinex","ETHUSD",1729804366871,0.819,2544.8,2544.4,0.07859353]
["bitfinex","ETHUSD",1729804367071,4.79736796,2544.8,2544.3,4.168152]
["bitfinex","ETHUSD",1729804367597,0.04869796,2544.8,2544.3,8.098422]
["bitfinex","ETHUSD",1729804367758,0.04869796,2544.8,2544.3,8.098502]
["bitfinex","ETHUSD",1729804369193,0.04869796,2544.8,2544.5,0.8065]
["bitfinex","ETHUSD",1729804369496,4.75458,2545.1,2544.5,0.8065]
["bitfinex","ETHUSD",1729804369666,0.04863836,2544.7,2544.5,0.8065]
["bitfinex","ETHUSD",1729804369992,4.75458,2545.1,2544.5,0.8065]
["bitfinex","ETHUSD",1729804370231,3.92891,2545.3,2544.6,0.07859421]
["bitfinex","ETHUSD",1729804370439,0.04883766,2545.0,2544.6,4.00832421]
["bitfinex","ETHUSD",1729804370634,3.92882,2545.3,2544.7,3.92971]
["bitfinex","ETHUSD",1729804370935,0.04877811,2544.9,2544.6,4.00846421]
["bitfinex","ETHUSD",1729804371118,3.92902,2545.2,2544.6,4.00846421]
["bitfinex","ETHUSD",1729804371429,0.8254,2545.4,2544.7,4.74803]
["bitfinex","ETHUSD",1729804371630,0.04888901,2545.1,2544.8,4.00803786]
["bitfinex","ETHUSD",1729804371926,3.92842,2545.6,2545.0,3.92927]
["bitfinex","ETHUSD",1729804372098,0.04720997,2545.0,2544.9,4.82634773]
["bitfinex","ETHUSD",1729804372294,3.92842,2545.6,2544.9,4.82634773]
["bitfinex","ETHUSD",1729804372536,0.04723054,2545.0,2544.9,4.82634773]
["bitfinex","ETHUSD",1729804372729,3.92842,2545.6,2544.9,5.7019285]
["bitfinex","ETHUSD",1729804372902,0.04723054,2545.0,2544.9,5.7019285]
["bitfinex","ETHUSD",1729804373536,3.92853,2545.5,2544.9,5.7019285]
["bitfinex","ETHUSD",1729804373703,0.04723054,2545.0,2544.9,5.7019285]
["bitfinex","ETHUSD",1729804373902,3.92842,2545.6,2544.9,5.7019285]
["bitfinex","ETHUSD",1729804374235,8.41488575,2545.6,2544.9,5.7019285]
["bitfinex","ETHUSD",1729804374403,3.97602773,2545.5,2544.9,5.7019285]
["bitfinex","ETHUSD",1729804376341,0.04750773,2545.5,2545.0,0.7622]
["bitfinex","ETHUSD",1729804376511,0.0729296,2546.5,2546.0,0.7622]
["bitfinex","ETHUSD",1729804376717,3.9998996,2546.5,2546.0,0.84074298]
["bitfinex","ETHUSD",1729804376915,3.92722,2546.4,2546.0,0.84074298]
["bitfinex","ETHUSD",1729804377139,3.92741,2546.3,2545.7,3.92818]
["bitfinex","ETHUSD",1729804377346,3.92728,2546.3,2545.7,3.92819]
["bitfinex","ETHUSD",1729804377506,3.92751,2546.2,2545.6,0.7622]
["bitfinex","ETHUSD",1729804377714,3.9276,2546.1,2545.6,0.7622]
["bitfinex","ETHUSD",1729804377919,3.96741305,2546.1,2545.6,0.7622]
["bitfinex","ETHUSD",1729804378446,3.96741305,2546.1,2545.3,3.92871]
["bitfinex","ETHUSD",1729804378447,0.03981305,2546.1,2545.9,3.7622]
["bitfinex","ETHUSD",1729804378653,0.0729296,2546.5,2545.9,7.68998]
["bitfinex","ETHUSD",1729804379319,3.9998996,2546.5,2545.9,3.7622]
["bitfinex","ETHUSD",1729804379522,3.9998996,2546.5,2545.9,7.69006]
["bitfinex","ETHUSD",1729804380553,3.9998996,2546.5,2546.0,3.92772]
["bitfinex","ETHUSD",1729804381752,3.92711,2546.4,2545.9,0.7622]
["bitfinex","ETHUSD",1729804381918,3.9272,2546.4,2545.9,0.7622]
["bitfinex","ETHUSD",1729804382521,0.0729296,2546.5,2546.0,3.92771]
["bitfinex","ETHUSD",1729804382721,0.0729296,2546.5,2546.0,4.00625971]
["bitfinex","ETHUSD",1729804382917,0.0729296,2546.5,2546.3,3.92724]
["bitfinex","ETHUSD",1729804383118,0.0729296,2546.5,2546.4,4.0056458]
["bitfinex","ETHUSD",1729804383439,0.0729296,2546.5,2546.4,4.7922458]
["bitfinex","ETHUSD",1729804384016,0.0729296,2546.5,2546.4,5.66419438]
["bitfinex","ETHUSD",1729804384354,0.0729296,2546.5,2546.4,8.58565858]
["bitfinex","ETHUSD",1729804384659,0.7633,2547.9,2547.0,3.92603]
["bitfinex","ETHUSD",1729804384814,3.9251,2547.8,2547.1,4.7126]
["bitfinex","ETHUSD",1729804385013,3.92535,2547.6,2547.1,0.7866]
["bitfinex","ETHUSD",1729804385481,3.92498,2547.8,2547.1,1.257863]
["bitfinex","ETHUSD",1729804385646,3.88519,2547.7,2547.1,1.257863]
["bitfinex","ETHUSD",1729804386153,3.92498,2547.8,2547.1,1.257863]
["bitfinex","ETHUSD",1729804386478,3.92523,2547.7,2547.1,1.257863]
["bitfinex","ETHUSD",1729804386647,3.92523,2547.7,2547.1,0.7866]
["bitfinex","ETHUSD",1729804386980,3.92513,2547.7,2547.1,4.71258]
["bitfinex","ETHUSD",1729804387375,3.92495,2547.8,2547.1,0.7866]
["bitfinex","ETHUSD",1729804387582,3.92526,2547.6,2547.1,0.7866]
["bitfinex","ETHUSD",1729804387879,3.92511,2547.7,2547.1,1.557878]
["bitfinex","ETHUSD",1729804388484,0.04064366,2547.6,2547.1,1.557878]
["bitfinex","ETHUSD",1729804388860,3.96600366,2547.6,2547.1,1.557878]
["bitfinex","ETHUSD",1729804389077,3.96600366,2547.6,2547.1,0.7866]
["bitfinex","ETHUSD",1729804389477,0.04064366,2547.6,2547.1,0.7866]
["bitfinex","ETHUSD",1729804389797,3.92559,2547.4,2547.1,0.7866]
["bitfinex","ETHUSD",1729804390192,0.04133175,2547.3,2547.1,0.7866]
["bitfinex","ETHUSD",1729804390689,0.7633,2547.9,2547.1,0.7866]
["bitfinex","ETHUSD",1729804390900,3.92565,2547.4,2547.1,0.7866]
["bitfinex","ETHUSD",1729804391068,0.8087,2547.7,2546.7,0.766]
["bitfinex","ETHUSD",1729804391396,0.8087,2547.7,2547.0,0.766]
["bitfinex","ETHUSD",1729804391397,3.92526,2547.6,2547.0,0.766]
["bitfinex","ETHUSD",1729804391569,0.04144245,2547.5,2547.1,0.07850977]
["bitfinex","ETHUSD",1729804391959,8.22637,2547.8,2547.1,3.92603]
["bitfinex","ETHUSD",1729804392160,3.96668313,2547.7,2547.0,0.766]
["bitfinex","ETHUSD",1729804392400,0.04155313,2547.7,2547.0,5.161369]
["bitfinex","ETHUSD",1729804392883,0.04155313,2547.7,2547.0,1.235219]
["bitfinex","ETHUSD",1729804393062,0.8187,2547.9,2547.0,1.235219]
["bitfinex","ETHUSD",1729804393260,0.0423972,2547.6,2547.0,0.469219]
["bitfinex","ETHUSD",1729804393484,0.8087,2547.9,2547.1,0.766]
["bitfinex","ETHUSD",1729804393994,0.04251198,2547.8,2547.1,0.766]
["bitfinex","ETHUSD",1729804395560,0.7805,2547.6,2546.9,0.8236]
["bitfinex","ETHUSD",1729804395791,0.7805,2547.6,2547.0,0.07851351]
["bitfinex","ETHUSD",1729804395992,0.7805,2547.6,2546.9,0.90211563]
["bitfinex","ETHUSD",1729804395993,0.04237058,2547.5,2546.9,0.90211563]
["bitfinex","ETHUSD",1729804396197,0.77287058,2547.6,2546.9,6.00385419]
["bitfinex","ETHUSD",1729804396405,0.04095823,2547.5,2546.9,6.00385419]
["bitfinex","ETHUSD",1729804396611,0.04095823,2547.5,2546.9,0.8236]
["bitfinex","ETHUSD",1729804397816,0.04095823,2547.5,2546.7,0.8236]
["bitfinex","ETHUSD",1729804398190,3.96641823,2547.5,2546.7,0.8236]
["bitfinex","ETHUSD",1729804398389,3.92559,2547.4,2546.7,0.8236]
["bitfinex","ETHUSD",1729804398590,3.96513059,2547.3,2546.6,4.0343818]
["bitfinex","ETHUSD",1729804398783,0.82846265,2547.3,2546.6,4.0343818]
["bitfinex","ETHUSD",1729804399279,0.7805,2547.0,2546.6,4.0343818]
["bitfinex","ETHUSD",1729804399707,3.96553698,2546.9,2546.1,0.8236]
["bitfinex","ETHUSD",1729804400017,0.0390316,2546.8,2546.1,0.8236]
["bitfinex","ETHUSD",1729804400308,3.9655516,2546.8,2546.1,0.8236]
["bitfinex","ETHUSD",1729804400511,3.92652,2546.8,2546.1,0.8236]
["bitfinex","ETHUSD",1729804400699,5.13865096,2546.7,2545.9,0.8236]
["bitfinex","ETHUSD",1729804400880,5.13865096,2546.7,2546.0,0.07854196]
["bitfinex","ETHUSD",1729804401078,3.92692,2546.6,2545.8,4.0343818]
["bitfinex","ETHUSD",1729804401386,4.74583975,2546.5,2545.8,4.0343818]
["bitfinex","ETHUSD",1729804401587,0.81885975,2546.5,2545.8,4.0343818]
["bitfinex","ETHUSD",1729804401897,4.74584975,2546.5,2545.8,4.0343818]
["bitfinex","ETHUSD",1729804402292,0.81885975,2546.5,2545.8,4.0343818]
["bitfinex","ETHUSD",1729804403112,4.74587975,2546.5,2545.8,4.0343818]
["bitfinex","ETHUSD",1729804403416,0.81885975,2546.5,2545.8,4.11293673]
["bitfinex","ETHUSD",1729804403998,3.92711,2546.4,2545.7,0.8236]
["bitfinex","ETHUSD",1729804404331,4.70801,2546.2,2545.5,0.8236]
["bitfinex","ETHUSD",1729804404695,0.0381381,2546.1,2545.5,0.8236]
["bitfinex","ETHUSD",1729804404891,0.0381381,2546.1,2545.9,0.8236]
["bitfinex","ETHUSD",1729804405127,0.0381381,2546.1,2545.9,4.75137]
["bitfinex","ETHUSD",1729804405393,0.7805,2546.7,2546.0,0.475137]
["bitfinex","ETHUSD",1729804405698,3.9636453,2546.6,2545.9,0.8236]
["bitfinex","ETHUSD",1729804406032,3.92704,2546.5,2545.9,0.8236]
["bitfinex","ETHUSD",1729804406196,3.92727,2546.3,2545.6,0.8236]
["bitfinex","ETHUSD",1729804406394,4.70762,2546.4,2545.6,0.8236]
["bitfinex","ETHUSD",1729804406395,0.03634563,2546.2,2545.6,0.8236]
["bitfinex","ETHUSD",1729804406699,4.70762,2546.4,2545.6,0.8236]
["bitfinex","ETHUSD",1729804407013,0.50716306,2546.3,2545.6,0.8236]
["bitfinex","ETHUSD",1729804407325,4.43450306,2546.3,2545.6,0.07855426]
["bitfinex","ETHUSD",1729804407532,3.92742,2546.2,2545.4,0.8236]
["bitfinex","ETHUSD",1729804407735,0.7805,2546.1,2545.4,0.90216018]
["bitfinex","ETHUSD",1729804407914,0.8165481,2546.1,2545.4,5.66720134]
["bitfinex","ETHUSD",1729804408205,0.7805,2546.1,2545.5,0.55446016]
["bitfinex","ETHUSD",1729804408403,0.7805,2546.1,2545.4,1.73856134]
["bitfinex","ETHUSD",1729804408404,0.03644699,2546.0,2545.4,1.73856134]
["bitfinex","ETHUSD",1729804408745,0.03644699,2546.0,2545.4,0.90216018]
["bitfinex","ETHUSD",1729804408908,4.70843,2545.9,2545.1,0.8236]
["bitfinex","ETHUSD",1729804409238,3.92821,2545.7,2545.0,4.11295906]
["bitfinex","ETHUSD",1729804409397,0.7805,2545.7,2545.0,4.0343818]
["bitfinex","ETHUSD",1729804409597,0.0361604,2545.6,2545.0,4.0343818]
["bitfinex","ETHUSD",1729804409806,0.7805,2545.7,2545.0,4.0343818]
["bitfinex","ETHUSD",1729804410133,1.252349,2545.7,2545.0,4.0343818]
["bitfinex","ETHUSD",1729804410694,5.180629,2545.7,2545.0,4.0343818]
["bitfinex","ETHUSD",1729804410896,1.252349,2545.7,2545.0,4.0343818]
["bitfinex","ETHUSD",1729804411096,5.180569,2545.7,2545.0,4.0343818]
["bitfinex","ETHUSD",1729804411518,4.77150899,2545.6,2545.0,4.0343818]
["bitfinex","ETHUSD",1729804411721,5.68964879,2545.6,2545.0,4.0343818]
["bitfinex","ETHUSD",1729804411923,4.7359,2545.5,2544.6,0.7684]
["bitfinex","ETHUSD",1729804412301,0.03551074,2545.4,2544.6,0.84698776]
["bitfinex","ETHUSD",1729804412633,0.8074,2545.3,2544.6,0.84698776]
["bitfinex","ETHUSD",1729804412798,0.8074,2545.3,2544.5,3.92993]
["bitfinex","ETHUSD",1729804413002,0.03539573,2545.2,2544.5,0.50825664]
["bitfinex","ETHUSD",1729804413201,0.03539573,2545.2,2544.6,3.92987]
["bitfinex","ETHUSD",1729804413432,0.8074,2545.3,2544.5,0.50825664]
["bitfinex","ETHUSD",1729804413735,0.8074,2545.3,2544.5,4.43818664]
["bitfinex","ETHUSD",1729804414042,0.03539573,2545.2,2544.5,8.36811664]
["bitfinex","ETHUSD",1729804414334,0.03539573,2545.2,2544.5,6.14415499]
["bitfinex","ETHUSD",1729804414724,0.8074,2545.3,2544.5,6.14415499]
["bitfinex","ETHUSD",1729804415146,0.03539573,2545.2,2544.5,6.14415499]
["bitfinex","ETHUSD",1729804415437,0.8074,2545.3,2544.5,10.07411499]
["bitfinex","ETHUSD",1729804415804,0.03539573,2545.2,2544.5,10.07411499]
["bitfinex","ETHUSD",1729804416003,0.8074,2545.3,2544.5,10.07411499]
["bitfinex","ETHUSD",1729804416203,0.03539573,2545.2,2544.6,0.07859487]
["bitfinex","ETHUSD",1729804416400,0.03539573,2545.2,2544.7,3.92964]
["bitfinex","ETHUSD",1729804416712,0.03539573,2545.2,2544.8,3.92955]
["bitfinex","ETHUSD",1729804417021,0.8074,2545.3,2544.7,3.92964]
["bitfinex","ETHUSD",1729804417224,0.03500125,2545.2,2544.7,7.85928]
["bitfinex","ETHUSD",1729804417527,0.03500125,2545.2,2544.7,3.92964]
["bitfinex","ETHUSD",1729804418635,0.03500125,2545.2,2544.7,7.85924]
["bitfinex","ETHUSD",1729804418837,0.03500125,2545.2,2545.0,3.92918]
["bitfinex","ETHUSD",1729804419206,0.8081,2545.5,2544.9,3.92942]
["bitfinex","ETHUSD",1729804419537,0.03515743,2545.4,2545.0,0.0785779]
["bitfinex","ETHUSD",1729804419739,0.03515743,2545.4,2545.3,3.9288]
["bitfinex","ETHUSD",1729804420039,0.8081,2545.9,2545.3,4.790876]
["bitfinex","ETHUSD",1729804420256,0.8081,2545.9,2545.4,3.92862]
["bitfinex","ETHUSD",1729804420946,0.8081,2545.9,2545.3,0.862076]
["bitfinex","ETHUSD",1729804421148,0.8081,2545.9,2545.2,4.0074302]
["bitfinex","ETHUSD",1729804422115,0.8081,2545.9,2545.2,3.92886]
["bitfinex","ETHUSD",1729804422648,3.93766,2546.1,2545.0,3.92919]
["bitfinex","ETHUSD",1729804422649,3.92804,2545.8,2545.0,3.92919]
["bitfinex","ETHUSD",1729804422820,3.9278,2546.0,2545.0,4.00776668]
["bitfinex","ETHUSD",1729804422821,0.757,2545.7,2545.0,4.00776668]
["bitfinex","ETHUSD",1729804423024,0.757,2545.7,2545.0,4.87779135]
["bitfinex","ETHUSD",1729804423206,0.757,2545.7,2545.0,0.07857668]
["bitfinex","ETHUSD",1729804423408,0.757,2545.7,2544.9,3.92942]
["bitfinex","ETHUSD",1729804423606,0.757,2545.7,2545.0,0.0785773]
["bitfinex","ETHUSD",1729804424142,0.757,2545.6,2544.8,3.92958]
["bitfinex","ETHUSD",1729804424314,0.757,2545.6,2544.9,3.92931]
["bitfinex","ETHUSD",1729804424517,0.757,2545.6,2544.9,0.88232698]
["bitfinex","ETHUSD",1729804424916,0.757,2545.6,2544.8,3.92948]
["bitfinex","ETHUSD",1729804425314,3.92876,2545.4,2544.5,4.70596835]
["bitfinex","ETHUSD",1729804425520,3.92876,2545.4,2544.5,1.70596835]
["bitfinex","ETHUSD",1729804425521,0.7527,2545.3,2544.5,1.70596835]
["bitfinex","ETHUSD",1729804425715,4.68161,2545.3,2544.5,1.70596835]
["bitfinex","ETHUSD",1729804426212,4.68166,2545.2,2544.5,1.70596835]
["bitfinex","ETHUSD",1729804426413,0.7773,2545.0,2544.4,4.00874488]
["bitfinex","ETHUSD",1729804427356,0.7773,2545.0,2544.4,0.07859488]
["bitfinex","ETHUSD",1729804428132,0.7773,2545.0,2544.4,3.93018]
["bitfinex","ETHUSD",1729804429058,0.7773,2545.0,2544.4,4.00877547]
["bitfinex","ETHUSD",1729804431438,0.7773,2545.0,2544.5,3.93003]
["bitfinex","ETHUSD",1729804432766,0.7773,2545.0,2544.5,5.12735073]
["bitfinex","ETHUSD",1729804433451,0.7773,2545.0,2544.5,5.12724073]
["bitfinex","ETHUSD",1729804433653,0.7773,2545.0,2544.5,9.05721073]
["bitfinex","ETHUSD",1729804433855,0.792,2546.8,2545.3,0.776]
["bitfinex","ETHUSD",1729804434075,0.792,2546.8,2545.9,3.92774]
["bitfinex","ETHUSD",1729804434241,0.792,2546.8,2546.0,0.07855276]
["bitfinex","ETHUSD",1729804434444,0.792,2546.8,2546.1,3.92756]
["bitfinex","ETHUSD",1729804434951,0.792,2546.8,2545.9,4.70374]
["bitfinex","ETHUSD",1729804435169,0.792,2546.8,2545.9,9.26550365]
["bitfinex","ETHUSD",1729804435486,1.657463,2546.8,2545.9,10.19205402]
["bitfinex","ETHUSD",1729804435978,0.792,2546.8,2546.1,3.92757]
["bitfinex","ETHUSD",1729804436278,0.82874748,2546.8,2546.0,3.9277]
["bitfinex","ETHUSD",1729804438252,0.82874748,2546.8,2546.1,3.92757]
["bitfinex","ETHUSD",1729804438458,0.82874748,2546.8,2545.9,9.55806037]
["bitfinex","ETHUSD",1729804438774,0.82874748,2546.8,2545.9,5.63029037]
["bitfinex","ETHUSD",1729804439077,0.82874748,2546.8,2546.0,3.92764]
["bitfinex","ETHUSD",1729804439078,1.99788523,2546.8,2546.0,3.92764]
["bitfinex","ETHUSD",1729804439375,0.8201,2546.7,2545.9,0.92655037]
["bitfinex","ETHUSD",1729804439672,0.8201,2546.7,2545.8,3.92799]
["bitfinex","ETHUSD",1729804439673,0.85445116,2546.6,2545.8,3.92799]
["bitfinex","ETHUSD",1729804439972,0.85445116,2546.6,2545.8,0.79346375]
["bitfinex","ETHUSD",1729804440178,0.85445116,2546.6,2545.7,7.8562]
["bitfinex","ETHUSD",1729804440485,0.8201,2546.6,2545.7,7.8562]
["bitfinex","ETHUSD",1729804440955,0.8201,2546.6,2545.7,3.9281]
["bitfinex","ETHUSD",1729804441154,3.92688,2546.6,2545.7,3.9281]
["bitfinex","ETHUSD",1729804441477,0.80676004,2546.5,2545.7,3.9281]
["bitfinex","ETHUSD",1729804441691,1.245664,2546.4,2545.6,3.92832]
["bitfinex","ETHUSD",1729804441889,1.28005222,2546.4,2545.6,7.85653]
["bitfinex","ETHUSD",1729804442184,0.80668822,2546.4,2545.4,3.81019717]
["bitfinex","ETHUSD",1729804442388,0.80668822,2546.4,2545.9,3.92787]
["bitfinex","ETHUSD",1729804443562,0.80668822,2546.4,2545.7,3.92805]
["bitfinex","ETHUSD",1729804443757,0.80668822,2546.4,2545.8,3.928]
["bitfinex","ETHUSD",1729804444887,0.80668822,2546.4,2545.7,3.92805]
["bitfinex","ETHUSD",1729804445095,0.80668822,2546.4,2545.7,8.97792652]
["bitfinex","ETHUSD",1729804445791,0.80668822,2546.4,2545.7,5.04985652]
["bitfinex","ETHUSD",1729804446591,0.80668822,2546.4,2545.7,8.97794652]
["bitfinex","ETHUSD",1729804446765,0.80668822,2546.4,2545.7,5.04985652]
["bitfinex","ETHUSD",1729804447302,0.80668822,2546.4,2545.7,1.87910652]
["bitfinex","ETHUSD",1729804447466,0.80668822,2546.4,2546.1,3.92749]
["bitfinex","ETHUSD",1729804453967,0.80668822,2546.4,2545.9,3.92779]
["bitfinex","ETHUSD",1729804454175,0.80668822,2546.4,2546.0,3.92764]
["bitfinex","ETHUSD",1729804454900,0.80668822,2546.4,2545.9,3.92776]
["bitfinex","ETHUSD",1729804455603,0.80668822,2546.4,2546.0,3.92764]
["bitfinex","ETHUSD",1729804456911,0.80668822,2546.4,2545.8,3.92798]
["bitfinex","ETHUSD",1729804458280,0.80668822,2546.4,2545.8,4.789332]
["bitfinex","ETHUSD",1729804458588,0.80668822,2546.4,2545.8,4.789312]
["bitfinex","ETHUSD",1729804459313,0.03438822,2546.4,2546.3,4.73586]
["bitfinex","ETHUSD",1729804459525,0.03438822,2546.4,2546.3,8.28586]
["bitfinex","ETHUSD",1729804459678,0.7527,2547.3,2547.0,3.92609]
["bitfinex","ETHUSD",1729804460009,0.7527,2547.3,2547.1,3.92595]
["bitfinex","ETHUSD",1729804460519,0.7527,2547.3,2547.0,3.92609]
["bitfinex","ETHUSD",1729804460679,0.7527,2547.3,2547.0,7.8522]
["bitfinex","ETHUSD",1729804461196,0.7527,2547.3,2547.0,3.92609]
["bitfinex","ETHUSD",1729804461390,0.7527,2547.3,2547.0,4.399559]
["bitfinex","ETHUSD",1729804461587,0.7527,2547.3,2547.1,3.926]
["bitfinex","ETHUSD",1729804462113,0.7527,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1729804463302,0.8103,2547.8,2547.1,3.92603]
["bitfinex","ETHUSD",1729804463498,0.8103,2547.8,2547.3,3.92564]
["bitfinex","ETHUSD",1729804464215,0.8103,2547.8,2547.3,7.85128]
["bitfinex","ETHUSD",1729804464382,0.8103,2547.8,2547.3,3.92564]
["bitfinex","ETHUSD",1729804465423,0.8103,2547.8,2547.2,0.4399499]
["bitfinex","ETHUSD",1729804465585,0.8103,2547.8,2547.2,4.3657799]
["bitfinex","ETHUSD",1729804467391,0.8103,2547.8,2547.1,3.92591]
["bitfinex","ETHUSD",1729804467618,0.8103,2547.8,2547.1,7.85181]
["bitfinex","ETHUSD",1729804467853,0.8103,2547.8,2547.1,3.92602]
["bitfinex","ETHUSD",1729804468026,0.8103,2547.8,2547.3,3.92565]
["bitfinex","ETHUSD",1729804468182,0.8103,2547.8,2547.4,3.92555]
["bitfinex","ETHUSD",1729804468580,0.8103,2547.8,2547.2,3.92579]
["bitfinex","ETHUSD",1729804468784,0.8103,2547.8,2547.2,3.92577]
["bitfinex","ETHUSD",1729804469686,5.601264,2547.8,2547.0,3.473469]
["bitfinex","ETHUSD",1729804469880,1.676284,2547.8,2547.1,3.92595]
["bitfinex","ETHUSD",1729804470098,5.601254,2547.8,2547.0,4.399569]
["bitfinex","ETHUSD",1729804470294,5.601254,2547.8,2547.2,3.92577]
["bitfinex","ETHUSD",1729804470295,1.676284,2547.8,2547.2,3.92577]
["bitfinex","ETHUSD",1729804470493,0.8103,2547.8,2547.2,3.92577]
["bitfinex","ETHUSD",1729804470921,0.8103,2547.8,2547.1,3.92603]
["bitfinex","ETHUSD",1729804471497,0.8103,2547.8,2547.0,0.473469]
["bitfinex","ETHUSD",1729804471700,0.8103,2547.8,2547.1,3.92591]
["bitfinex","ETHUSD",1729804474224,0.8103,2547.8,2547.0,4.399519]
["bitfinex","ETHUSD",1729804474528,1.28381,2547.8,2547.0,4.399519]
["bitfinex","ETHUSD",1729804474905,1.28381,2547.8,2547.1,3.92603]
["bitfinex","ETHUSD",1729804476337,0.8106,2547.7,2546.8,3.92639]
["bitfinex","ETHUSD",1729804476494,0.47351,2547.8,2546.8,7.93132197]
["bitfinex","ETHUSD",1729804476495,0.8106,2547.5,2546.8,7.93132197]
["bitfinex","ETHUSD",1729804476695,1.284194,2547.5,2546.8,3.92639]
["bitfinex","ETHUSD",1729804477013,0.8214,2547.4,2546.7,4.0343818]
["bitfinex","ETHUSD",1729804477407,0.8214,2547.4,2546.8,3.92649]
["bitfinex","ETHUSD",1729804477795,0.8214,2547.4,2546.7,4.0343818]
["bitfinex","ETHUSD",1729804478517,0.8214,2547.4,2546.7,7.9610118]
["bitfinex","ETHUSD",1729804478793,1.688623,2547.4,2546.7,7.9610118]
["bitfinex","ETHUSD",1729804479165,0.7767,2547.3,2546.4,1.63039717]
["bitfinex","ETHUSD",1729804479448,0.7767,2547.0,2546.5,3.92695]
["bitfinex","ETHUSD",1729804480037,0.7767,2547.0,2546.6,3.92679]
["bitfinex","ETHUSD",1729804480825,0.7728,2547.0,2546.5,3.92695]
["bitfinex","ETHUSD",1729804481052,0.7728,2547.0,2546.5,3.92687]
["bitfinex","ETHUSD",1729804483954,0.7728,2547.0,2546.5,0.90851979]
["bitfinex","ETHUSD",1729804484322,0.7728,2547.0,2546.4,3.92701]
["bitfinex","ETHUSD",1729804485150,0.7728,2547.0,2546.4,7.85404]
["bitfinex","ETHUSD",1729804485313,0.7728,2547.0,2546.4,3.92701]
["bitfinex","ETHUSD",1729804485514,0.7728,2547.0,2546.4,3.92699]
["bitfinex","ETHUSD",1729804485752,0.8067,2547.3,2546.8,3.92649]
["bitfinex","ETHUSD",1729804487656,0.8067,2547.3,2546.7,7.85317]
["bitfinex","ETHUSD",1729804487860,0.8067,2547.3,2546.7,3.92655]
["bitfinex","ETHUSD",1729804490332,0.8067,2547.3,2546.7,7.8531]
["bitfinex","ETHUSD",1729804491214,0.8067,2547.3,2546.7,4.79282]
["bitfinex","ETHUSD",1729804491640,0.8067,2547.3,2546.7,3.92655]
["bitfinex","ETHUSD",1729804491966,4.6944,2547.9,2547.1,3.92599]
["bitfinex","ETHUSD",1729804492268,4.6944,2547.9,2547.1,7.85192]
["bitfinex","ETHUSD",1729804493365,0.8181,2547.7,2547.1,7.85189]
["bitfinex","ETHUSD",1729804493575,0.8181,2547.7,2547.1,4.793439]
["bitfinex","ETHUSD",1729804496656,4.74323,2547.7,2547.1,0.867509]
["bitfinex","ETHUSD",1729804496969,4.74323,2547.7,2547.0,3.92611]
["bitfinex","ETHUSD",1729804497758,4.74323,2547.7,2546.9,4.74943]
["bitfinex","ETHUSD",1729804497759,0.8181,2547.7,2546.9,4.74943]
["bitfinex","ETHUSD",1729804497960,0.8181,2547.7,2547.0,3.92618]
["bitfinex","ETHUSD",1729804498182,0.8181,2547.7,2547.1,3.92601]
["bitfinex","ETHUSD",1729804498379,0.8181,2547.7,2547.1,4.793554]
["bitfinex","ETHUSD",1729804500173,4.74328,2547.7,2547.1,0.867544]
["bitfinex","ETHUSD",1729804500475,0.8181,2547.7,2547.0,3.92618]
["bitfinex","ETHUSD",1729804500882,0.8181,2547.7,2546.9,4.74949]
["bitfinex","ETHUSD",1729804501175,0.8181,2547.7,2547.0,4.00469384]
["bitfinex","ETHUSD",1729804501346,0.827,2547.5,2546.6,4.61739717]
["bitfinex","ETHUSD",1729804501671,1.302236,2547.5,2546.9,3.92625]
["bitfinex","ETHUSD",1729804501880,0.827,2547.5,2546.9,3.92625]
["bitfinex","ETHUSD",1729804502778,0.827,2547.5,2546.6,5.72722576]
["bitfinex","ETHUSD",1729804502985,0.827,2547.5,2547.1,3.92594]
["bitfinex","ETHUSD",1729804503780,0.827,2547.5,2547.2,3.92587]
["bitfinex","ETHUSD",1729804503950,0.8142,2547.8,2547.3,3.92565]
["bitfinex","ETHUSD",1729804504152,1.98057,2547.8,2547.3,3.92565]
["bitfinex","ETHUSD",1729804504678,0.8142,2547.8,2547.5,3.92539]
["bitfinex","ETHUSD",1729804504842,0.8142,2547.8,2547.3,3.92558]
["bitfinex","ETHUSD",1729804505274,0.8142,2547.8,2547.4,3.92555]
["bitfinex","ETHUSD",1729804506050,0.8142,2547.8,2547.5,3.9253]
["bitfinex","ETHUSD",1729804506256,0.8142,2547.8,2547.5,3.92532]
["bitfinex","ETHUSD",1729804507785,0.8142,2547.8,2547.6,3.9251]
["bitfinex","ETHUSD",1729804508678,0.8142,2548.2,2547.6,7.85029]
["bitfinex","ETHUSD",1729804508879,0.8142,2548.2,2547.6,3.9251]
["bitfinex","ETHUSD",1729804509271,0.8142,2548.2,2547.2,4.73604717]
["bitfinex","ETHUSD",1729804509450,0.8142,2548.4,2547.9,3.92469]
["bitfinex","ETHUSD",1729804509651,3.9235,2548.8,2547.7,3.92502]
["bitfinex","ETHUSD",1729804509652,3.92381,2548.6,2547.7,3.92502]
["bitfinex","ETHUSD",1729804509948,0.7818,2548.3,2547.7,3.92502]
["bitfinex","ETHUSD",1729804510179,0.7818,2548.3,2547.7,7.85004]
["bitfinex","ETHUSD",1729804510417,3.92453,2548.1,2547.5,3.92529]
["bitfinex","ETHUSD",1729804510679,0.01,2548.6,2547.6,4.395329]
["bitfinex","ETHUSD",1729804510680,3.9242,2548.3,2547.6,4.395329]
["bitfinex","ETHUSD",1729804510879,0.7501,2548.2,2547.6,4.395329]
["bitfinex","ETHUSD",1729804512184,0.7501,2548.2,2547.7,3.92509]
["bitfinex","ETHUSD",1729804512488,0.7501,2548.2,2547.6,4.395379]
["bitfinex","ETHUSD",1729804513684,0.7501,2548.2,2547.6,0.470199]
["bitfinex","ETHUSD",1729804513982,3.9242,2548.3,2547.5,3.9253]
["bitfinex","ETHUSD",1729804513983,0.8272,2548.1,2547.5,3.9253]
["bitfinex","ETHUSD",1729804514354,0.8272,2548.1,2547.4,3.92545]
["bitfinex","ETHUSD",1729804514552,4.75169,2548.1,2547.4,3.92545]
["bitfinex","ETHUSD",1729804514764,0.7814,2548.0,2547.3,0.59513894]
["bitfinex","ETHUSD",1729804514953,0.7814,2548.0,2547.4,3.92551]
["bitfinex","ETHUSD",1729804515248,4.70604,2548.0,2547.3,4.52070894]
["bitfinex","ETHUSD",1729804515491,4.70604,2548.0,2547.3,8.44634894]
["bitfinex","ETHUSD",1729804515780,3.9248,2547.9,2547.3,4.52070894]
["bitfinex","ETHUSD",1729804516143,4.70607,2548.0,2547.3,8.44634894]
["bitfinex","ETHUSD",1729804516348,4.70607,2548.0,2547.3,4.52070894]
["bitfinex","ETHUSD",1729804516561,4.73391,2547.9,2547.3,3.92557]
["bitfinex","ETHUSD",1729804516783,4.73391,2547.9,2547.1,7.9603118]
["bitfinex","ETHUSD",1729804516784,4.73418,2547.8,2547.1,7.9603118]
["bitfinex","ETHUSD",1729804517086,0.8091,2547.7,2547.2,3.92584]
["bitfinex","ETHUSD",1729804517877,0.8091,2547.7,2547.2,3.92577]
["bitfinex","ETHUSD",1729804519117,3.92526,2547.6,2547.0,3.92617]
["bitfinex","ETHUSD",1729804519313,3.92526,2547.6,2546.9,3.92626]
["bitfinex","ETHUSD",1729804519314,0.7682,2547.5,2546.9,3.92626]
["bitfinex","ETHUSD",1729804519620,0.7682,2547.5,2547.0,3.92617]
["bitfinex","ETHUSD",1729804520916,0.7682,2547.5,2546.8,4.67844]
["bitfinex","ETHUSD",1729804521116,0.793,2547.6,2546.6,3.92669]
["bitfinex","ETHUSD",1729804521274,0.793,2547.2,2546.6,7.8534]
["bitfinex","ETHUSD",1729804521480,4.7189,2547.2,2546.6,4.71203]
["bitfinex","ETHUSD",1729804521689,4.7189,2547.2,2546.6,0.78534]
["bitfinex","ETHUSD",1729804521690,0.793,2547.1,2546.6,0.78534]
["bitfinex","ETHUSD",1729804522408,4.71905,2547.1,2546.6,0.78534]
["bitfinex","ETHUSD",1729804522571,4.71905,2547.1,2546.5,3.92694]
["bitfinex","ETHUSD",1729804523398,0.8164,2547.0,2546.5,3.92694]
["bitfinex","ETHUSD",1729804523788,0.8164,2547.0,2546.4,3.92701]
["bitfinex","ETHUSD",1729804524379,0.8164,2546.9,2546.4,3.92701]
["bitfinex","ETHUSD",1729804524803,0.794,2546.9,2546.2,3.92726]
["bitfinex","ETHUSD",1729804525001,0.794,2546.8,2546.3,3.92717]
["bitfinex","ETHUSD",1729804525254,0.794,2546.8,2546.2,3.92726]
["bitfinex","ETHUSD",1729804525678,0.794,2546.8,2546.3,3.92717]
["bitfinex","ETHUSD",1729804526077,0.794,2546.8,2546.2,3.92726]
["bitfinex","ETHUSD",1729804526311,0.794,2546.8,2546.1,3.92749]
["bitfinex","ETHUSD",1729804526312,0.8141,2546.7,2546.1,3.92749]
["bitfinex","ETHUSD",1729804526514,1.288167,2546.7,2546.1,3.92749]
["bitfinex","ETHUSD",1729804527315,0.8141,2546.6,2545.9,7.85555]
["bitfinex","ETHUSD",1729804527514,0.8141,2546.6,2546.0,3.9277]
["bitfinex","ETHUSD",1729804528025,3.93628,2547.0,2546.4,0.7739]
["bitfinex","ETHUSD",1729804528026,0.7956,2547.0,2546.4,0.7739]
["bitfinex","ETHUSD",1729804528315,0.7956,2547.0,2546.6,3.92665]
["bitfinex","ETHUSD",1729804528525,0.7956,2547.5,2546.7,0.78536]
["bitfinex","ETHUSD",1729804528683,0.7956,2547.5,2546.8,3.92642]
["bitfinex","ETHUSD",1729804529079,0.7956,2547.5,2546.6,7.85335]
["bitfinex","ETHUSD",1729804529284,0.7956,2547.5,2546.7,3.92656]
["bitfinex","ETHUSD",1729804529883,0.7956,2547.5,2546.6,3.92665]
["bitfinex","ETHUSD",1729804529884,3.92549,2547.5,2546.6,3.92665]
["bitfinex","ETHUSD",1729804530080,0.7956,2547.4,2546.6,3.92665]
["bitfinex","ETHUSD",1729804530279,0.7956,2547.4,2546.7,0.392665]
["bitfinex","ETHUSD",1729804530520,0.7956,2547.4,2546.7,4.319225]
["bitfinex","ETHUSD",1729804532222,0.7933,2547.3,2546.7,0.392665]
["bitfinex","ETHUSD",1729804532519,0.7874,2547.2,2546.2,8.56405717]
["bitfinex","ETHUSD",1729804532734,0.7874,2547.1,2546.3,3.92716]
["bitfinex","ETHUSD",1729804533021,0.7874,2547.1,2546.4,3.92711]
["bitfinex","ETHUSD",1729804533224,0.7874,2547.1,2546.3,0.07853709]
["bitfinex","ETHUSD",1729804533225,4.71343,2547.1,2546.5,0.40056471]
["bitfinex","ETHUSD",1729804533390,4.71343,2547.1,2546.2,7.75386]
["bitfinex","ETHUSD",1729804533590,0.7874,2547.1,2546.2,7.75386]
["bitfinex","ETHUSD",1729804534005,0.7681,2547.0,2546.2,0.8265]
["bitfinex","ETHUSD",1729804534208,0.7681,2546.9,2546.1,0.07854196]
["bitfinex","ETHUSD",1729804534531,0.7681,2546.9,2546.1,0.71490974]
["bitfinex","ETHUSD",1729804535831,3.0,2547.5,2546.1,0.71490974]
["bitfinex","ETHUSD",1729804535832,6.92519,2547.7,2546.4,1.59349717]
["bitfinex","ETHUSD",1729804536036,0.7681,2547.6,2546.5,0.88872402]
["bitfinex","ETHUSD",1729804536194,0.7681,2547.6,2546.8,3.92635]
["bitfinex","ETHUSD",1729804538408,0.8321,2547.5,2546.7,7.85322]
["bitfinex","ETHUSD",1729804538623,3.92543,2547.5,2546.7,3.92661]
["bitfinex","ETHUSD",1729804538830,0.7693,2547.4,2546.7,3.92661]
["bitfinex","ETHUSD",1729804539525,1.238773,2547.4,2546.7,3.92661]
["bitfinex","ETHUSD",1729804539902,1.238773,2547.4,2546.7,7.85314]
["bitfinex","ETHUSD",1729804540620,1.238773,2547.4,2546.8,3.92647]
["bitfinex","ETHUSD",1729804540925,0.7693,2547.4,2546.8,3.92647]
["bitfinex","ETHUSD",1729804543004,0.7693,2547.4,2546.7,3.92655]
["bitfinex","ETHUSD",1729804543435,0.7693,2547.4,2546.8,3.9264]
["bitfinex","ETHUSD",1729804544715,0.7693,2547.4,2547.0,3.9261]
["bitfinex","ETHUSD",1729804544939,0.7693,2547.4,2547.0,7.8522]
["bitfinex","ETHUSD",1729804545241,0.7693,2547.4,2547.0,4.80223265]
["bitfinex","ETHUSD",1729804545732,0.7693,2547.4,2547.2,3.92584]
["bitfinex","ETHUSD",1729804546315,0.7693,2547.4,2547.1,3.92603]
["bitfinex","ETHUSD",1729804546733,0.7693,2547.4,2547.1,7.85198]
["bitfinex","ETHUSD",1729804546906,0.7693,2547.4,2547.1,3.92595]
["bitfinex","ETHUSD",1729804547113,0.7693,2547.4,2547.1,4.79878127]
["bitfinex","ETHUSD",1729804547505,0.7693,2547.4,2547.1,3.92595]
["bitfinex","ETHUSD",1729804547735,0.7693,2547.4,2547.1,3.92594]
["bitfinex","ETHUSD",1729804549452,3.8031,2548.1,2547.4,3.92555]
["bitfinex","ETHUSD",1729804549607,3.8031,2548.1,2547.4,7.85099]
["bitfinex","ETHUSD",1729804549933,0.8031,2548.1,2547.5,3.92537]
["bitfinex","ETHUSD",1729804550113,0.8031,2548.1,2547.4,3.92544]
["bitfinex","ETHUSD",1729804550313,0.8031,2548.1,2547.5,0.392544]
["bitfinex","ETHUSD",1729804551015,0.8031,2548.1,2547.6,3.92517]
["bitfinex","ETHUSD",1729804552748,0.8031,2548.1,2547.5,4.317954]
["bitfinex","ETHUSD",1729804552913,0.8031,2548.1,2547.6,0.786]
["bitfinex","ETHUSD",1729804553114,0.8031,2548.1,2547.7,3.92503]
["bitfinex","ETHUSD",1729804553314,0.8031,2548.1,2547.7,4.788662]
["bitfinex","ETHUSD",1729804557388,0.8031,2548.1,2547.7,0.863632]
["bitfinex","ETHUSD",1729804557727,0.7894,2548.3,2548.0,3.92462]
["bitfinex","ETHUSD",1729804558336,0.7894,2548.3,2547.8,3.92484]
["bitfinex","ETHUSD",1729804558544,0.7894,2548.3,2547.6,7.85032]
["bitfinex","ETHUSD",1729804558726,0.7894,2548.3,2547.6,3.92514]
["bitfinex","ETHUSD",1729804560371,0.7894,2548.3,2547.7,3.92501]
["bitfinex","ETHUSD",1729804562946,3.92327,2548.9,2547.7,3.92501]
["bitfinex","ETHUSD",1729804562947,0.8048,2548.9,2548.2,3.92433]
["bitfinex","ETHUSD",1729804563139,0.8048,2548.8,2548.2,3.92433]
["bitfinex","ETHUSD",1729804563573,0.8048,2548.8,2548.2,7.84858]
["bitfinex","ETHUSD",1729804563781,0.8048,2548.8,2548.0,0.7625]
["bitfinex","ETHUSD",1729804563982,0.8048,2548.8,2548.6,3.92369]
["bitfinex","ETHUSD",1729804564139,0.1229296,2549.0,2548.5,0.7717]
["bitfinex","ETHUSD",1729804564338,0.1229296,2549.0,2548.9,3.92326]
["bitfinex","ETHUSD",1729804564643,0.1229296,2549.0,2548.9,5.087286]
["bitfinex","ETHUSD",1729804565183,0.01,2550.2,2548.9,5.087286]
["bitfinex","ETHUSD",1729804565184,3.9208,2550.5,2549.2,3.92268]
["bitfinex","ETHUSD",1729804565392,0.40873936,2550.6,2549.2,0.8324]
["bitfinex","ETHUSD",1729804565626,0.7771,2550.7,2549.8,3.92176]
["bitfinex","ETHUSD",1729804565824,0.7771,2550.7,2549.9,0.392176]
["bitfinex","ETHUSD",1729804565825,4.69767,2550.7,2549.9,0.392176]
["bitfinex","ETHUSD",1729804566004,4.69767,2550.7,2549.8,3.92176]
["bitfinex","ETHUSD",1729804566312,4.74592,2550.5,2549.6,3.92209]
["bitfinex","ETHUSD",1729804566498,0.8251,2550.5,2549.7,0.07843296]
["bitfinex","ETHUSD",1729804566701,0.8251,2550.5,2549.6,3.92209]
["bitfinex","ETHUSD",1729804566878,3.92101,2550.4,2549.3,3.92252]
["bitfinex","ETHUSD",1729804567083,0.474611,2550.3,2549.4,6.92247]
["bitfinex","ETHUSD",1729804567283,0.474611,2550.3,2549.4,3.92247]
["bitfinex","ETHUSD",1729804567488,0.474611,2550.3,2549.2,3.92271]
["bitfinex","ETHUSD",1729804567489,0.8251,2550.2,2549.2,3.92271]
["bitfinex","ETHUSD",1729804567692,0.8251,2550.2,2549.3,3.92256]
["bitfinex","ETHUSD",1729804568179,0.8251,2550.2,2549.2,3.92271]
["bitfinex","ETHUSD",1729804568404,0.5220841,2550.1,2549.3,0.07844058]
["bitfinex","ETHUSD",1729804570005,3.92195,2549.8,2549.1,0.7936]
["bitfinex","ETHUSD",1729804570190,8.3650841,2550.1,2549.2,0.07844053]
["bitfinex","ETHUSD",1729804570400,4.4435641,2550.1,2549.2,0.07844053]
["bitfinex","ETHUSD",1729804570583,0.52686641,2550.0,2549.1,0.7936]
["bitfinex","ETHUSD",1729804570787,3.9215,2550.1,2549.1,4.71651]
["bitfinex","ETHUSD",1729804572619,7.84302,2550.1,2549.1,0.7936]
["bitfinex","ETHUSD",1729804572824,3.9215,2550.1,2549.1,4.71654]
["bitfinex","ETHUSD",1729804573808,3.92157,2550.0,2549.1,0.7936]
["bitfinex","ETHUSD",1729804574042,0.784307,2549.9,2549.1,0.7936]
["bitfinex","ETHUSD",1729804574189,4.706047,2549.9,2549.1,0.7936]
["bitfinex","ETHUSD",1729804574394,0.7721,2549.8,2549.1,0.7936]
["bitfinex","ETHUSD",1729804575123,0.7721,2550.0,2549.1,4.71653]
["bitfinex","ETHUSD",1729804576125,0.7721,2550.0,2549.2,3.92269]
["bitfinex","ETHUSD",1729804576303,0.7721,2550.0,2549.3,3.92255]
["bitfinex","ETHUSD",1729804576504,1.14931,2550.0,2549.3,3.92255]
["bitfinex","ETHUSD",1729804577620,1.14931,2550.0,2549.2,3.92279]
["bitfinex","ETHUSD",1729804578039,1.14931,2550.0,2549.1,4.71646]
["bitfinex","ETHUSD",1729804578625,1.14931,2550.0,2549.2,3.92277]
["bitfinex","ETHUSD",1729804578832,1.14931,2550.0,2549.1,4.71646]
["bitfinex","ETHUSD",1729804578988,0.899226,2549.9,2549.1,4.71646]
["bitfinex","ETHUSD",1729804579196,0.899226,2549.9,2549.1,8.63927]
["bitfinex","ETHUSD",1729804579591,0.899226,2549.9,2549.1,0.7936]
["bitfinex","ETHUSD",1729804580223,0.899226,2549.9,2549.1,4.71655]
["bitfinex","ETHUSD",1729804581249,0.899226,2549.9,2549.1,0.7936]
["bitfinex","ETHUSD",1729804581450,0.5970186,2549.8,2549.1,0.7936]
["bitfinex","ETHUSD",1729804583246,4.5188986,2549.8,2549.1,0.7936]
["bitfinex","ETHUSD",1729804583420,4.5188986,2549.8,2548.8,4.0343818]
["bitfinex","ETHUSD",1729804583421,0.7583,2549.7,2548.8,4.0343818]
["bitfinex","ETHUSD",1729804583615,3.92229,2549.6,2548.9,0.07845487]
["bitfinex","ETHUSD",1729804583848,3.92229,2549.6,2548.8,4.0343818]
["bitfinex","ETHUSD",1729804583849,3.92258,2549.4,2548.8,4.0343818]
["bitfinex","ETHUSD",1729804584051,0.7583,2549.3,2548.8,4.0343818]
["bitfinex","ETHUSD",1729804584213,0.7583,2549.3,2548.7,0.0784561]
["bitfinex","ETHUSD",1729804584417,3.0,2549.8,2548.7,0.0784561]
["bitfinex","ETHUSD",1729804584617,0.7893,2549.8,2548.8,0.8112]
["bitfinex","ETHUSD",1729804584845,4.71122,2549.8,2548.9,3.92325]
["bitfinex","ETHUSD",1729804585047,0.471122,2549.7,2548.9,0.07844685]
["bitfinex","ETHUSD",1729804585226,3.92222,2549.6,2548.8,0.8112]
["bitfinex","ETHUSD",1729804586365,3.92235,2549.5,2548.8,0.8112]
["bitfinex","ETHUSD",1729804586671,4.73974,2549.5,2548.8,0.8112]
["bitfinex","ETHUSD",1729804587039,0.8173,2549.5,2548.8,0.8112]
["bitfinex","ETHUSD",1729804587239,1.3383642,2549.5,2548.8,0.8112]
["bitfinex","ETHUSD",1729804587447,0.8173,2549.5,2548.8,4.73461]
["bitfinex","ETHUSD",1729804589572,0.8173,2549.5,2548.8,0.8112]
["bitfinex","ETHUSD",1729804590137,4.73965,2549.5,2548.8,0.8112]
["bitfinex","ETHUSD",1729804590440,0.8173,2549.5,2548.8,0.8112]
["bitfinex","ETHUSD",1729804590636,3.9229,2549.2,2548.4,0.7859]
["bitfinex","ETHUSD",1729804590865,1.19299,2549.1,2548.4,0.7859]
["bitfinex","ETHUSD",1729804591034,1.19299,2549.1,2548.5,0.07846269]
["bitfinex","ETHUSD",1729804591450,1.19299,2549.1,2548.4,0.7859]
["bitfinex","ETHUSD",1729804591636,1.19299,2549.1,2548.2,4.8626818]
["bitfinex","ETHUSD",1729804591637,3.92312,2549.0,2548.2,4.8626818]
["bitfinex","ETHUSD",1729804591839,3.92337,2548.9,2548.2,4.8626818]
["bitfinex","ETHUSD",1729804592081,1.19299,2549.1,2548.2,4.0343818]
["bitfinex","ETHUSD",1729804592082,3.9239,2548.5,2548.2,4.0343818]
["bitfinex","ETHUSD",1729804592379,0.7787,2548.7,2548.2,4.0343818]
["bitfinex","ETHUSD",1729804593650,4.7023,2548.7,2548.2,4.0343818]
["bitfinex","ETHUSD",1729804593869,3.9238,2548.6,2548.1,0.07847863]
["bitfinex","ETHUSD",1729804594046,8.626,2548.7,2548.1,0.07847863]
["bitfinex","ETHUSD",1729804594350,0.5094637,2548.6,2548.1,0.07847863]
["bitfinex","ETHUSD",1729804594549,0.5094637,2548.6,2547.7,0.7821]
["bitfinex","ETHUSD",1729804594803,0.7787,2548.7,2547.8,0.07848437]
["bitfinex","ETHUSD",1729804594804,3.92387,2548.5,2547.8,0.07848437]
["bitfinex","ETHUSD",1729804595069,3.92387,2548.5,2547.8,0.07848834]
["bitfinex","ETHUSD",1729804596281,7.84787,2548.5,2547.8,0.07848834]
["bitfinex","ETHUSD",1729804596690,4.69753,2549.0,2548.1,3.92449]
["bitfinex","ETHUSD",1729804596903,0.7744,2549.0,2548.3,0.7748]
["bitfinex","ETHUSD",1729804597101,0.7744,2549.0,2548.4,0.07847115]
["bitfinex","ETHUSD",1729804598586,4.69755,2549.0,2548.4,0.07847115]
["bitfinex","ETHUSD",1729804598770,0.7744,2549.0,2548.4,0.07847115]
["bitfinex","ETHUSD",1729804599713,5.559657,2549.0,2548.4,0.07847115]
["bitfinex","ETHUSD",1729804599905,3.92297,2549.1,2548.4,0.07847115]
["bitfinex","ETHUSD",1729804600577,3.92312,2549.0,2548.3,4.69886]
["bitfinex","ETHUSD",1729804601813,3.92297,2549.1,2548.3,4.69886]
["bitfinex","ETHUSD",1729804602489,7.84606,2549.1,2548.3,4.69886]
["bitfinex","ETHUSD",1729804602685,4.786866,2549.1,2548.3,4.69886]
["bitfinex","ETHUSD",1729804602878,4.786866,2549.1,2548.3,8.62296]
["bitfinex","ETHUSD",1729804603781,3.92283,2549.2,2548.4,4.00241644]
["bitfinex","ETHUSD",1729804604715,4.71566,2549.3,2548.4,4.00241644]
["bitfinex","ETHUSD",1729804604716,3.92297,2549.1,2548.4,0.07846644]
["bitfinex","ETHUSD",1729804605221,7.84603,2549.1,2548.4,0.07846644]
["bitfinex","ETHUSD",1729804605384,3.92297,2549.1,2548.4,4.00247644]
["bitfinex","ETHUSD",1729804605585,3.92297,2549.1,2548.4,0.07846644]
["bitfinex","ETHUSD",1729804605782,3.92297,2549.1,2548.4,0.59544398]
["bitfinex","ETHUSD",1729804607037,3.92297,2549.1,2548.4,4.51942398]
["bitfinex","ETHUSD",1729804608521,0.7922,2549.7,2548.7,0.7678]
["bitfinex","ETHUSD",1729804608702,0.7922,2549.7,2549.0,0.7678]
["bitfinex","ETHUSD",1729804608896,0.7922,2549.7,2549.1,0.54755306]
["bitfinex","ETHUSD",1729804608897,4.7143,2549.7,2549.1,0.54755306]
["bitfinex","ETHUSD",1729804609227,4.7143,2549.7,2549.1,0.07844706]
["bitfinex","ETHUSD",1729804609591,8.63738,2549.9,2549.1,0.07844706]
["bitfinex","ETHUSD",1729804609991,3.92192,2549.8,2549.1,0.07844706]
["bitfinex","ETHUSD",1729804610293,3.92192,2549.8,2549.0,4.69086]
["bitfinex","ETHUSD",1729804610294,3.92205,2549.7,2549.0,4.69086]
["bitfinex","ETHUSD",1729804612465,3.92189,2549.8,2549.1,4.81047706]
["bitfinex","ETHUSD",1729804612673,3.92189,2549.8,2549.1,5.29152477]
["bitfinex","ETHUSD",1729804612956,8.63737,2549.9,2549.2,3.92277]
["bitfinex","ETHUSD",1729804613115,8.63737,2549.9,2549.2,4.00121703]
["bitfinex","ETHUSD",1729804613321,3.92192,2549.8,2549.2,0.07844703]
["bitfinex","ETHUSD",1729804613521,3.92192,2549.8,2549.2,0.6075995]
["bitfinex","ETHUSD",1729804613846,3.92205,2549.7,2549.2,0.52915247]
["bitfinex","ETHUSD",1729804614048,3.92205,2549.7,2549.1,1.29024771]
["bitfinex","ETHUSD",1729804615643,4.71552,2549.9,2549.2,0.07844704]
["bitfinex","ETHUSD",1729804615839,4.7155,2549.9,2549.2,4.00116704]
["bitfinex","ETHUSD",1729804616475,8.6373,2549.9,2549.2,4.00116704]
["bitfinex","ETHUSD",1729804616840,3.92189,2549.8,2549.2,4.00116704]
["bitfinex","ETHUSD",1729804617040,3.92189,2549.8,2549.3,0.52914148]
["bitfinex","ETHUSD",1729804617459,4.7155,2549.9,2549.3,0.52914148]
["bitfinex","ETHUSD",1729804617976,8.63734,2549.9,2549.3,0.52914148]
["bitfinex","ETHUSD",1729804618146,3.92188,2549.8,2549.3,0.52914148]
["bitfinex","ETHUSD",1729804618484,4.7155,2549.9,2549.3,0.52914148]
["bitfinex","ETHUSD",1729804619071,8.63734,2549.9,2549.3,0.52914148]
["bitfinex","ETHUSD",1729804619262,4.7155,2549.9,2549.3,0.52914148]
["bitfinex","ETHUSD",1729804619664,8.63733,2549.9,2549.3,0.52914148]
["bitfinex","ETHUSD",1729804619865,7.84363,2549.9,2549.4,0.7982]
["bitfinex","ETHUSD",1729804620066,3.9218,2549.9,2549.4,0.7982]
["bitfinex","ETHUSD",1729804620254,3.92188,2549.8,2549.4,0.7982]
["bitfinex","ETHUSD",1729804621284,3.9218,2549.9,2549.4,0.7982]
["bitfinex","ETHUSD",1729804621577,7.84365,2549.9,2549.4,0.7982]
["bitfinex","ETHUSD",1729804622479,3.9218,2549.9,2549.4,0.7982]
["bitfinex","ETHUSD",1729804622677,3.0,2550.1,2549.4,5.25352885]
["bitfinex","ETHUSD",1729804622678,3.92152,2550.1,2549.4,5.25352885]
["bitfinex","ETHUSD",1729804622852,4.67418,2550.2,2549.5,4.00076227]
["bitfinex","ETHUSD",1729804623051,3.92149,2550.1,2549.5,4.00076227]
["bitfinex","ETHUSD",1729804623463,4.67425,2550.2,2549.5,4.00076227]
["bitfinex","ETHUSD",1729804623648,2.24533167,2550.8,2550.1,0.8117]
["bitfinex","ETHUSD",1729804623849,2.24533167,2550.8,2550.2,0.07841583]
["bitfinex","ETHUSD",1729804624071,3.92051,2550.7,2550.2,0.07841583]
["bitfinex","ETHUSD",1729804624343,3.92051,2550.7,2550.1,0.8117]
["bitfinex","ETHUSD",1729804624344,3.92071,2550.6,2550.1,0.8117]
["bitfinex","ETHUSD",1729804624759,2.24533167,2550.8,2550.1,4.73303]
["bitfinex","ETHUSD",1729804624986,2.24533167,2550.8,2550.1,5.598479]
["bitfinex","ETHUSD",1729804625279,4.48903167,2550.8,2550.2,3.9995971]
["bitfinex","ETHUSD",1729804625455,1.48903167,2550.8,2550.4,0.7617]
["bitfinex","ETHUSD",1729804625779,1.48903167,2550.8,2550.6,0.7617]
["bitfinex","ETHUSD",1729804626656,1.48903167,2550.8,2550.4,0.7617]
["bitfinex","ETHUSD",1729804626855,5.40942167,2550.8,2550.0,0.7617]
["bitfinex","ETHUSD",1729804627087,3.92092,2550.5,2550.1,0.07841898]
["bitfinex","ETHUSD",1729804627254,4.75066,2550.6,2550.0,0.7617]
["bitfinex","ETHUSD",1729804627584,3.92081,2550.5,2550.0,0.7617]
["bitfinex","ETHUSD",1729804628079,3.92079,2550.5,2550.0,0.7617]
["bitfinex","ETHUSD",1729804628396,1.48903167,2550.8,2550.2,0.8192]
["bitfinex","ETHUSD",1729804628564,3.92059,2550.7,2550.2,0.8192]
["bitfinex","ETHUSD",1729804628758,3.92065,2550.6,2550.2,0.8192]
["bitfinex","ETHUSD",1729804629463,3.9208,2550.5,2550.2,0.8192]
["bitfinex","ETHUSD",1729804629665,3.92102,2550.4,2549.8,0.8143]
["bitfinex","ETHUSD",1729804629862,0.784145,2550.5,2549.8,0.8143]
["bitfinex","ETHUSD",1729804630174,3.92109,2550.4,2549.8,0.8143]
["bitfinex","ETHUSD",1729804630486,3.92118,2550.3,2549.8,0.8143]
["bitfinex","ETHUSD",1729804630652,3.9214,2550.2,2549.8,0.8143]
["bitfinex","ETHUSD",1729804631190,3.92134,2550.2,2549.8,0.8143]
["bitfinex","ETHUSD",1729804631489,3.92017967,2550.2,2549.8,0.8143]
["bitfinex","ETHUSD",1729804632254,3.92166,2550.0,2549.5,0.07843259]
["bitfinex","ETHUSD",1729804632589,3.92186,2549.9,2549.4,0.8009]
["bitfinex","ETHUSD",1729804632793,3.9219,2549.8,2549.4,0.8009]
["bitfinex","ETHUSD",1729804633195,3.9221,2549.7,2549.4,0.8009]
["bitfinex","ETHUSD",1729804633680,3.92222,2549.6,2549.4,0.8009]
["bitfinex","ETHUSD",1729804633991,3.9221,2549.7,2549.4,0.8009]
["bitfinex","ETHUSD",1729804635257,3.9219,2549.8,2549.4,0.8009]
["bitfinex","ETHUSD",1729804635452,3.92294,2549.2,2548.8,0.8145]
["bitfinex","ETHUSD",1729804635707,3.92289,2549.2,2548.8,0.8145]
["bitfinex","ETHUSD",1729804635885,3.92297,2549.1,2548.8,0.8145]
["bitfinex","ETHUSD",1729804636054,3.92317,2549.0,2548.8,0.8145]
["bitfinex","ETHUSD",1729804636253,3.92275,2549.3,2548.8,0.8145]
["bitfinex","ETHUSD",1729804636454,3.92295,2549.1,2548.8,0.8145]
["bitfinex","ETHUSD",1729804636686,3.92273,2549.3,2548.8,0.8145]
["bitfinex","ETHUSD",1729804636991,3.92239,2549.5,2548.8,4.73779]
["bitfinex","ETHUSD",1729804637208,3.92239,2549.5,2548.9,0.07846171]
["bitfinex","ETHUSD",1729804637561,3.92223,2549.6,2548.9,4.00160171]
["bitfinex","ETHUSD",1729804637878,3.92223,2549.6,2549.0,0.786]
["bitfinex","ETHUSD",1729804638080,3.92252,2549.4,2549.0,0.786]
["bitfinex","ETHUSD",1729804639670,7.84494,2549.5,2549.0,0.786]
["bitfinex","ETHUSD",1729804641292,3.92246,2549.5,2549.0,0.786]
["bitfinex","ETHUSD",1729804641471,3.92251,2549.4,2549.0,0.786]
["bitfinex","ETHUSD",1729804643195,3.92249,2549.4,2549.0,0.786]
["bitfinex","ETHUSD",1729804643495,3.92246,2549.5,2549.0,0.786]
["bitfinex","ETHUSD",1729804643711,3.92244,2549.5,2549.0,0.786]
["bitfinex","ETHUSD",1729804643861,3.92272,2549.3,2549.0,0.786]
["bitfinex","ETHUSD",1729804644062,3.92288,2549.2,2549.0,0.786]
["bitfinex","ETHUSD",1729804644506,3.92272,2549.3,2549.0,0.786]
["bitfinex","ETHUSD",1729804647869,0.02,2550.1,2548.7,4.00192984]
["bitfinex","ETHUSD",1729804647870,0.8091,2550.1,2549.3,0.8049]
["bitfinex","ETHUSD",1729804648069,3.9218,2549.9,2549.4,0.47276]
["bitfinex","ETHUSD",1729804648314,0.8091,2550.1,2549.3,0.8049]
["bitfinex","ETHUSD",1729804648315,3.92197,2549.8,2549.3,0.8049]
["bitfinex","ETHUSD",1729804649979,3.92197,2549.8,2549.3,0.88334347]
["bitfinex","ETHUSD",1729804651206,3.92208,2549.7,2549.3,0.8049]
["bitfinex","ETHUSD",1729804651993,3.92168,2550.0,2549.3,0.8049]
["bitfinex","ETHUSD",1729804652212,4.47187,2549.9,2549.3,0.88334345]
["bitfinex","ETHUSD",1729804652375,3.92192,2549.8,2549.3,0.88334345]
["bitfinex","ETHUSD",1729804652913,3.92192,2549.8,2549.3,0.8049]
["bitfinex","ETHUSD",1729804653675,3.9221,2549.7,2549.3,0.8049]
["bitfinex","ETHUSD",1729804654102,3.92219,2549.6,2549.3,0.8049]
["bitfinex","ETHUSD",1729804655114,0.784429,2549.6,2549.3,0.8049]
["bitfinex","ETHUSD",1729804655427,0.7525,2549.7,2549.1,0.7815]
["bitfinex","ETHUSD",1729804655428,7.84485,2549.5,2549.1,0.7815]
["bitfinex","ETHUSD",1729804655905,3.92214,2549.7,2549.1,0.7815]
["bitfinex","ETHUSD",1729804656106,3.92214,2549.7,2549.1,1.66800404]
["bitfinex","ETHUSD",1729804656315,3.92218,2549.6,2549.1,1.66800404]
["bitfinex","ETHUSD",1729804656669,3.92214,2549.7,2549.1,1.58955593]
["bitfinex","ETHUSD",1729804656903,3.92142,2550.1,2549.1,1.58955593]
["bitfinex","ETHUSD",1729804656904,0.7525,2550.4,2549.3,0.80805593]
["bitfinex","ETHUSD",1729804657106,0.7525,2550.4,2549.7,4.70345]
["bitfinex","ETHUSD",1729804657314,3.9211,2550.3,2549.7,4.78188153]
["bitfinex","ETHUSD",1729804657470,7.84228,2550.3,2549.7,4.78188153]
["bitfinex","ETHUSD",1729804657674,3.92127,2550.2,2549.7,4.78188153]
["bitfinex","ETHUSD",1729804657875,3.92127,2550.2,2549.7,5.26006968]
["bitfinex","ETHUSD",1729804658304,3.92127,2550.2,2549.7,5.18163815]
["bitfinex","ETHUSD",1729804659102,3.92127,2550.2,2549.7,5.26007007]
["bitfinex","ETHUSD",1729804659591,6.92057,2550.7,2549.7,5.26007007]
["bitfinex","ETHUSD",1729804659592,3.9211,2550.3,2549.8,3.92184]
["bitfinex","ETHUSD",1729804659832,3.92085,2550.5,2549.8,0.07842732]
["bitfinex","ETHUSD",1729804660011,3.92102,2550.4,2549.8,4.52623387]
["bitfinex","ETHUSD",1729804660888,3.92111,2550.3,2549.8,4.52623387]
["bitfinex","ETHUSD",1729804661614,3.92111,2550.3,2549.8,0.60443387]
["bitfinex","ETHUSD",1729804661983,3.92111,2550.3,2549.8,0.52600655]
["bitfinex","ETHUSD",1729804662183,0.55,2550.4,2550.0,0.7815]
["bitfinex","ETHUSD",1729804662383,4.47109,2550.4,2550.0,0.7815]
["bitfinex","ETHUSD",1729804662831,1.48903167,2550.8,2550.0,0.7815]
["bitfinex","ETHUSD",1729804662995,5.40950167,2550.8,2550.3,0.7815]
["bitfinex","ETHUSD",1729804663191,1.48903167,2550.8,2550.4,3.9993251]
["bitfinex","ETHUSD",1729804663390,1.48903167,2550.8,2550.4,4.39899251]
["bitfinex","ETHUSD",1729804663619,1.48903167,2550.8,2550.7,3.92049]
["bitfinex","ETHUSD",1729804663790,1.48903167,2550.8,2550.7,4.70199]
["bitfinex","ETHUSD",1729804663996,1.48903167,2550.8,2550.7,0.7815]
["bitfinex","ETHUSD",1729804664312,1.48903167,2550.8,2550.7,4.70199]
["bitfinex","ETHUSD",1729804664610,1.48903167,2550.8,2550.7,5.172189]
["bitfinex","ETHUSD",1729804665197,0.1229296,2551.5,2551.3,0.7815]
["bitfinex","ETHUSD",1729804665396,0.1229296,2551.5,2551.3,1.251612]
["bitfinex","ETHUSD",1729804666384,0.1229296,2551.5,2551.4,7.77929044]
["bitfinex","ETHUSD",1729804666625,0.1229296,2551.5,2551.4,3.7815]
["bitfinex","ETHUSD",1729804666934,0.1229296,2551.5,2551.4,7.70091]
["bitfinex","ETHUSD",1729804667658,0.1229296,2551.5,2551.4,7.77928089]
["bitfinex","ETHUSD",1729804667953,0.15724153,2551.5,2551.4,8.99616518]
["bitfinex","ETHUSD",1729804668259,0.15724153,2551.5,2551.4,8.91779429]
["bitfinex","ETHUSD",1729804668552,0.15724153,2551.5,2551.4,1.99838429]
["bitfinex","ETHUSD",1729804668741,0.15724153,2551.5,2551.4,0.7815]
["bitfinex","ETHUSD",1729804669153,0.15724153,2551.5,2550.8,0.7815]
["bitfinex","ETHUSD",1729804669319,0.1229296,2551.5,2550.8,0.7815]
["bitfinex","ETHUSD",1729804669527,0.55,2551.4,2550.8,0.7815]
["bitfinex","ETHUSD",1729804669725,3.91996,2551.1,2550.8,0.7815]
["bitfinex","ETHUSD",1729804669951,0.03461028,2551.0,2550.8,0.7815]
["bitfinex","ETHUSD",1729804670920,0.03461028,2551.0,2550.4,7.9552118]
["bitfinex","ETHUSD",1729804670921,3.95473028,2551.0,2550.5,0.7999]
["bitfinex","ETHUSD",1729804671217,0.03461028,2551.0,2550.6,0.48342818]
["bitfinex","ETHUSD",1729804671619,0.03461028,2551.0,2550.5,0.7999]
["bitfinex","ETHUSD",1729804671620,3.92064,2550.6,2550.5,0.7999]
["bitfinex","ETHUSD",1729804671819,3.92064,2550.6,2550.2,0.7999]
["bitfinex","ETHUSD",1729804672220,3.92096,2550.4,2550.2,0.7999]
["bitfinex","ETHUSD",1729804672435,3.92096,2550.4,2549.6,0.7999]
["bitfinex","ETHUSD",1729804672646,3.92096,2550.4,2549.6,4.72204]
["bitfinex","ETHUSD",1729804672819,3.92096,2550.4,2549.7,4.86484559]
["bitfinex","ETHUSD",1729804673015,0.55,2550.6,2549.7,0.94285559]
["bitfinex","ETHUSD",1729804673216,3.92137,2550.2,2549.7,0.864432]
["bitfinex","ETHUSD",1729804673515,0.55,2550.6,2549.6,0.7999]
["bitfinex","ETHUSD",1729804673516,3.92175,2549.9,2549.6,0.7999]
["bitfinex","ETHUSD",1729804673739,3.92158,2550.0,2549.6,0.7999]
["bitfinex","ETHUSD",1729804673951,3.92134,2550.2,2549.6,0.7999]
["bitfinex","ETHUSD",1729804674151,3.92145,2550.1,2549.6,0.7999]
["bitfinex","ETHUSD",1729804674554,3.92156,2550.0,2549.6,0.7999]
["bitfinex","ETHUSD",1729804674756,3.92156,2550.0,2549.6,1.272135]
["bitfinex","ETHUSD",1729804675061,3.92172,2549.9,2549.6,0.7999]
["bitfinex","ETHUSD",1729804675569,7.84385,2549.8,2549.3,0.7999]
["bitfinex","ETHUSD",1729804675752,3.92141,2550.1,2549.3,0.7999]
["bitfinex","ETHUSD",1729804676085,4.72273,2550.3,2549.3,0.7999]
["bitfinex","ETHUSD",1729804676086,3.92197,2549.8,2549.3,0.7999]
["bitfinex","ETHUSD",1729804676400,3.92205,2549.7,2549.3,0.7999]
["bitfinex","ETHUSD",1729804676664,3.92197,2549.8,2549.3,1.86848318]
["bitfinex","ETHUSD",1729804676864,3.92165,2550.0,2549.4,0.07843925]
["bitfinex","ETHUSD",1729804677575,3.92074,2550.6,2549.6,0.7999]
["bitfinex","ETHUSD",1729804677882,3.92074,2550.6,2550.1,0.7999]
["bitfinex","ETHUSD",1729804678033,3.92074,2550.6,2550.1,1.664189]
["bitfinex","ETHUSD",1729804678773,3.92074,2550.6,2550.2,0.078415]
["bitfinex","ETHUSD",1729804679074,3.92074,2550.6,2550.1,1.664189]
["bitfinex","ETHUSD",1729804679242,3.92073,2550.6,2550.1,0.7999]
["bitfinex","ETHUSD",1729804679434,7.84146,2550.6,2550.1,0.7999]
["bitfinex","ETHUSD",1729804679866,7.84145,2550.6,2550.1,0.7999]
["bitfinex","ETHUSD",1729804680363,3.92072,2550.6,2550.1,0.7999]
["bitfinex","ETHUSD",1729804680780,3.92096,2550.4,2550.1,0.7999]
["bitfinex","ETHUSD",1729804681331,3.92072,2550.6,2550.1,0.7999]
["bitfinex","ETHUSD",1729804681776,3.9208,2550.5,2550.1,0.7999]
["bitfinex","ETHUSD",1729804683988,7.84146,2550.6,2550.1,0.7999]
["bitfinex","ETHUSD",1729804684276,3.92063,2550.7,2550.2,0.07841783]
["bitfinex","ETHUSD",1729804684483,0.8016,2551.1,2550.1,0.7999]
["bitfinex","ETHUSD",1729804684688,3.92108,2550.4,2550.2,0.07841684]
["bitfinex","ETHUSD",1729804684851,3.92108,2550.4,2550.1,0.7999]
["bitfinex","ETHUSD",1729804685354,3.92107,2550.4,2550.1,0.7999]
["bitfinex","ETHUSD",1729804685551,7.84214,2550.4,2550.1,0.7999]
["bitfinex","ETHUSD",1729804685820,3.92107,2550.4,2550.1,0.7999]
["bitfinex","ETHUSD",1729804686448,3.92103,2550.4,2550.1,0.7999]
["bitfinex","ETHUSD",1729804687551,3.92072,2550.6,2550.1,0.7999]
["bitfinex","ETHUSD",1729804687746,3.92085,2550.5,2550.1,0.7999]
["bitfinex","ETHUSD",1729804687949,3.92085,2550.5,2550.1,1.74261557]
["bitfinex","ETHUSD",1729804688251,3.92064,2550.6,2550.1,1.74261557]
["bitfinex","ETHUSD",1729804688569,3.92064,2550.6,2550.1,5.66401557]
["bitfinex","ETHUSD",1729804689075,3.92045,2550.8,2550.3,3.921]
["bitfinex","ETHUSD",1729804689248,3.92045,2550.8,2550.4,0.07840774]
["bitfinex","ETHUSD",1729804689451,0.784058,2550.8,2550.2,0.7999]
["bitfinex","ETHUSD",1729804689687,3.92074,2550.6,2550.2,0.7999]
["bitfinex","ETHUSD",1729804690179,3.8016,2551.3,2550.2,0.7999]
["bitfinex","ETHUSD",1729804690392,3.92058,2550.7,2550.2,0.7999]
["bitfinex","ETHUSD",1729804690546,4.47018,2550.9,2550.2,0.7999]
["bitfinex","ETHUSD",1729804690750,3.92091,2550.5,2550.2,0.7999]
["bitfinex","ETHUSD",1729804691786,3.92097,2550.4,2550.2,0.7999]
["bitfinex","ETHUSD",1729804692150,3.92059,2550.7,2550.2,0.7999]
["bitfinex","ETHUSD",1729804692377,3.92059,2550.7,2550.2,1.27988678]
["bitfinex","ETHUSD",1729804692573,3.92075,2550.6,2550.2,0.7999]
["bitfinex","ETHUSD",1729804692888,3.92029,2550.9,2550.3,3.99938271]
["bitfinex","ETHUSD",1729804693786,3.92036,2550.8,2550.3,3.99938271]
["bitfinex","ETHUSD",1729804694877,3.92049,2550.7,2550.3,0.07841271]
["bitfinex","ETHUSD",1729804695177,3.91968,2551.3,2550.6,3.9206]
["bitfinex","ETHUSD",1729804695377,3.91949,2551.4,2550.9,4.71998]
["bitfinex","ETHUSD",1729804695576,3.91949,2551.4,2551.0,0.07839]
["bitfinex","ETHUSD",1729804696663,7.83902,2551.4,2551.0,0.07839]
["bitfinex","ETHUSD",1729804696864,3.91949,2551.4,2551.0,0.07839]
["bitfinex","ETHUSD",1729804697179,3.91949,2551.4,2551.0,0.558227]
["bitfinex","ETHUSD",1729804697690,0.1229296,2551.5,2551.0,0.558227]
["bitfinex","ETHUSD",1729804697989,0.1229296,2551.5,2551.0,0.479837]
["bitfinex","ETHUSD",1729804698504,3.9195,2551.4,2551.0,0.479837]
["bitfinex","ETHUSD",1729804698790,3.9195,2551.4,2551.1,0.07838885]
["bitfinex","ETHUSD",1729804698791,3.95382229,2551.4,2551.1,0.07838885]
["bitfinex","ETHUSD",1729804698954,7.87333229,2551.4,2551.1,0.07838885]
["bitfinex","ETHUSD",1729804699369,3.95382229,2551.4,2551.1,0.07838885]
["bitfinex","ETHUSD",1729804699992,0.03432229,2551.4,2551.1,0.60620444]
["bitfinex","ETHUSD",1729804700360,3.95378229,2551.4,2551.1,0.60620444]
["bitfinex","ETHUSD",1729804700675,0.03432229,2551.4,2551.1,0.60620444]
["bitfinex","ETHUSD",1729804700989,0.03432229,2551.4,2551.3,6.91957]
["bitfinex","ETHUSD",1729804701189,0.03432229,2551.4,2551.3,6.99794452]
["bitfinex","ETHUSD",1729804702492,0.03432229,2551.4,2551.3,0.7579]
["bitfinex","ETHUSD",1729804702801,0.1229296,2551.5,2551.3,4.67747]
["bitfinex","ETHUSD",1729804702961,0.1229296,2551.5,2551.4,0.07837767]
["bitfinex","ETHUSD",1729804703161,0.03440431,2551.4,2551.3,0.7579]
["bitfinex","ETHUSD",1729804703386,0.1229296,2551.5,2551.3,0.7579]
["bitfinex","ETHUSD",1729804703596,0.03440431,2551.4,2551.3,0.7579]
["bitfinex","ETHUSD",1729804704063,0.03440431,2551.4,2551.3,4.67747]
["bitfinex","ETHUSD",1729804704265,3.91874,2551.9,2551.5,3.91924]
["bitfinex","ETHUSD",1729804704595,3.91855,2552.0,2551.5,3.99754494]
["bitfinex","ETHUSD",1729804704760,4.72322,2552.3,2551.8,3.91879]
["bitfinex","ETHUSD",1729804704966,3.91779,2552.5,2552.0,0.7579]
["bitfinex","ETHUSD",1729804705277,0.8051,2552.7,2552.2,3.91818]
["bitfinex","ETHUSD",1729804705593,0.8051,2552.7,2552.0,4.67637]
["bitfinex","ETHUSD",1729804705594,7.83569,2552.5,2552.0,4.67637]
["bitfinex","ETHUSD",1729804705803,3.91783,2552.5,2552.0,0.7579]
["bitfinex","ETHUSD",1729804706296,3.91783,2552.5,2552.0,8.5947]
["bitfinex","ETHUSD",1729804706496,3.91783,2552.5,2552.1,0.85947]
["bitfinex","ETHUSD",1729804706665,7.83507,2552.7,2552.1,4.77779]
["bitfinex","ETHUSD",1729804706859,3.9175,2552.7,2552.1,4.77779]
["bitfinex","ETHUSD",1729804707063,3.91761,2552.6,2552.2,0.0783548]
["bitfinex","ETHUSD",1729804707584,3.91761,2552.6,2552.1,4.77779]
["bitfinex","ETHUSD",1729804707787,0.8051,2553.4,2552.4,3.91777]
["bitfinex","ETHUSD",1729804708010,3.91706,2553.0,2552.4,3.91777]
["bitfinex","ETHUSD",1729804708176,0.8051,2553.8,2552.5,0.7579]
["bitfinex","ETHUSD",1729804708594,3.91696,2553.0,2552.6,7.8351]
["bitfinex","ETHUSD",1729804709198,4.72185,2553.2,2552.6,7.8351]
["bitfinex","ETHUSD",1729804709507,4.72185,2553.2,2552.6,9.477954]
["bitfinex","ETHUSD",1729804709508,3.91712,2552.9,2552.6,9.477954]
["bitfinex","ETHUSD",1729804709676,3.91712,2552.9,2552.6,7.8351]
["bitfinex","ETHUSD",1729804710186,3.91734,2552.8,2552.6,7.8351]
["bitfinex","ETHUSD",1729804710389,3.91742,2552.7,2552.6,7.8351]
["bitfinex","ETHUSD",1729804711396,4.72252,2552.7,2552.6,7.8351]
["bitfinex","ETHUSD",1729804711972,8.27252,2552.7,2552.6,7.8351]
["bitfinex","ETHUSD",1729804712196,9.491506,2552.7,2552.6,7.8351]
["bitfinex","ETHUSD",1729804712382,3.91913,2551.6,2551.4,0.7579]
["bitfinex","ETHUSD",1729804712980,3.91913,2551.6,2550.7,0.81613494]
["bitfinex","ETHUSD",1729804712981,0.8012,2552.0,2550.8,0.7579]
["bitfinex","ETHUSD",1729804713199,3.91965,2551.3,2550.8,0.7579]
["bitfinex","ETHUSD",1729804713782,7.83935,2551.3,2550.8,0.7579]
["bitfinex","ETHUSD",1729804714103,3.91965,2551.3,2550.8,0.7579]
["bitfinex","ETHUSD",1729804714402,4.703551,2551.3,2550.8,0.7579]
["bitfinex","ETHUSD",1729804714786,3.91976,2551.2,2550.8,0.7579]
["bitfinex","ETHUSD",1729804715840,4.703551,2551.3,2550.8,0.7579]
["bitfinex","ETHUSD",1729804716113,3.91965,2551.3,2550.8,0.7579]
["bitfinex","ETHUSD",1729804716312,7.83936,2551.3,2550.8,0.7579]
["bitfinex","ETHUSD",1729804716606,3.91965,2551.3,2550.8,0.7579]
["bitfinex","ETHUSD",1729804716810,7.83931,2551.3,2550.8,0.7579]
["bitfinex","ETHUSD",1729804717192,3.91976,2551.2,2550.8,0.7579]
["bitfinex","ETHUSD",1729804717417,3.91965,2551.3,2550.8,0.7579]
["bitfinex","ETHUSD",1729804717989,7.83932,2551.3,2550.8,0.7579]
["bitfinex","ETHUSD",1729804718195,3.91965,2551.3,2550.8,0.7579]
["bitfinex","ETHUSD",1729804719101,7.83931,2551.3,2550.8,0.7579]
["bitfinex","ETHUSD",1729804719620,7.83932,2551.3,2550.8,0.7579]
["bitfinex","ETHUSD",1729804719818,3.91965,2551.3,2550.8,0.7579]
["bitfinex","ETHUSD",1729804720007,3.92045,2550.8,2550.6,0.8065]
["bitfinex","ETHUSD",1729804720213,3.92045,2550.8,2550.3,4.72757]
["bitfinex","ETHUSD",1729804721004,3.92045,2550.8,2550.3,0.8065]
["bitfinex","ETHUSD",1729804721005,3.9205,2550.7,2550.3,0.8065]
["bitfinex","ETHUSD",1729804721210,3.92045,2550.8,2550.3,0.8065]
["bitfinex","ETHUSD",1729804721425,3.92044,2550.8,2550.3,0.8065]
["bitfinex","ETHUSD",1729804721882,3.92076,2550.6,2550.0,0.8065]
["bitfinex","ETHUSD",1729804722085,3.92049,2550.7,2550.1,3.99979699]
["bitfinex","ETHUSD",1729804722723,3.92034,2550.8,2550.2,0.8065]
["bitfinex","ETHUSD",1729804722903,3.91994,2551.1,2550.3,3.99951695]
["bitfinex","ETHUSD",1729804723123,3.91994,2551.1,2550.6,0.8065]
["bitfinex","ETHUSD",1729804724119,0.391965,2551.3,2550.7,0.07840619]
["bitfinex","ETHUSD",1729804724332,0.391965,2551.3,2550.8,3.99871666]
["bitfinex","ETHUSD",1729804724988,4.311535,2551.3,2550.8,3.99871666]
["bitfinex","ETHUSD",1729804725184,3.91906,2551.7,2551.1,3.91979]
["bitfinex","ETHUSD",1729804725418,3.91886,2551.8,2551.2,0.0783865]
["bitfinex","ETHUSD",1729804725625,0.8008,2552.0,2551.0,0.8065]
["bitfinex","ETHUSD",1729804725806,3.91918,2551.6,2551.0,4.72649]
["bitfinex","ETHUSD",1729804725991,3.91918,2551.6,2551.0,0.8065]
["bitfinex","ETHUSD",1729804726192,3.91936,2551.5,2551.1,0.07838261]
["bitfinex","ETHUSD",1729804726395,3.91858,2552.0,2551.5,0.8065]
["bitfinex","ETHUSD",1729804726600,3.91858,2552.0,2551.6,0.07837301]
["bitfinex","ETHUSD",1729804726902,3.91824,2552.2,2551.5,0.8065]
["bitfinex","ETHUSD",1729804726903,3.91875,2551.9,2551.5,0.8065]
["bitfinex","ETHUSD",1729804727092,7.8375,2551.9,2551.5,0.8065]
["bitfinex","ETHUSD",1729804727298,3.91884,2551.8,2551.5,0.8065]
["bitfinex","ETHUSD",1729804727592,3.9188,2551.8,2551.5,0.8065]
["bitfinex","ETHUSD",1729804727922,3.91897,2551.7,2551.5,0.8065]
["bitfinex","ETHUSD",1729804728323,3.9188,2551.8,2551.5,0.8065]
["bitfinex","ETHUSD",1729804728818,3.91896,2551.7,2551.5,0.8065]
["bitfinex","ETHUSD",1729804729019,3.91899,2551.7,2551.5,0.8065]
["bitfinex","ETHUSD",1729804729197,3.91899,2551.7,2551.0,3.91998]
["bitfinex","ETHUSD",1729804729198,3.91914,2551.6,2551.3,0.8065]
["bitfinex","ETHUSD",1729804729598,4.47052762,2551.7,2551.3,0.8065]
["bitfinex","ETHUSD",1729804729805,3.91913,2551.6,2551.1,0.07838707]
["bitfinex","ETHUSD",1729804730193,3.9191,2551.6,2551.1,0.07838707]
["bitfinex","ETHUSD",1729804730389,3.9191,2551.6,2551.0,0.8065]
["bitfinex","ETHUSD",1729804730390,3.91934,2551.5,2551.0,4.72653]
["bitfinex","ETHUSD",1729804731400,3.9191,2551.6,2551.0,4.72644]
["bitfinex","ETHUSD",1729804731599,3.9191,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1729804731832,3.91934,2551.5,2551.0,4.72644]
["bitfinex","ETHUSD",1729804732238,7.83835,2551.6,2551.1,3.91976]
["bitfinex","ETHUSD",1729804732529,7.83831,2551.6,2551.1,3.91976]
["bitfinex","ETHUSD",1729804732892,3.9191,2551.6,2551.0,1.75739923]
["bitfinex","ETHUSD",1729804733123,3.91927,2551.5,2551.0,5.67741923]
["bitfinex","ETHUSD",1729804733930,7.83835,2551.6,2551.1,3.91986]
["bitfinex","ETHUSD",1729804734229,3.91929,2551.5,2551.0,5.67733923]
["bitfinex","ETHUSD",1729804735452,3.91929,2551.5,2551.0,1.75739923]
["bitfinex","ETHUSD",1729804735624,3.91929,2551.5,2551.1,3.91986]
["bitfinex","ETHUSD",1729804736457,3.91929,2551.5,2551.0,0.88489112]
["bitfinex","ETHUSD",1729804737316,3.91929,2551.5,2551.0,4.80483112]
["bitfinex","ETHUSD",1729804738843,3.91929,2551.5,2551.0,0.88489112]
["bitfinex","ETHUSD",1729804739023,3.91929,2551.5,2551.1,3.91987]
["bitfinex","ETHUSD",1729804740623,3.91918,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1729804740962,4.47052762,2551.7,2551.1,3.91987]
["bitfinex","ETHUSD",1729804741167,3.91929,2551.5,2551.1,3.91987]
["bitfinex","ETHUSD",1729804741454,0.44705276,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1729804741658,0.7676,2552.0,2551.0,0.8065]
["bitfinex","ETHUSD",1729804741842,3.91835,2552.1,2551.6,0.7764]
["bitfinex","ETHUSD",1729804742044,3.91835,2552.1,2551.6,4.69548]
["bitfinex","ETHUSD",1729804742424,3.91856,2552.0,2551.6,0.7764]
["bitfinex","ETHUSD",1729804742629,3.91874,2551.9,2551.4,8.6151]
["bitfinex","ETHUSD",1729804742869,3.91874,2551.9,2551.4,4.69574]
["bitfinex","ETHUSD",1729804745032,7.83751,2551.9,2551.4,4.69574]
["bitfinex","ETHUSD",1729804745255,4.68634,2551.9,2551.4,4.69574]
["bitfinex","ETHUSD",1729804746072,3.91936,2551.5,2551.0,3.92002]
["bitfinex","ETHUSD",1729804746369,3.91907,2551.7,2551.2,4.69602]
["bitfinex","ETHUSD",1729804746370,0.55,2551.6,2551.2,4.69602]
["bitfinex","ETHUSD",1729804747372,4.46919,2551.6,2551.2,0.7764]
["bitfinex","ETHUSD",1729804748459,3.91906,2551.7,2551.2,4.69604]
["bitfinex","ETHUSD",1729804748664,4.4266296,2551.8,2551.3,3.91947]
["bitfinex","ETHUSD",1729804748974,3.91897,2551.7,2551.2,4.69603]
["bitfinex","ETHUSD",1729804749145,3.91897,2551.7,2551.2,8.6067259]
["bitfinex","ETHUSD",1729804749472,7.83804,2551.7,2551.2,4.6870959]
["bitfinex","ETHUSD",1729804749767,3.91897,2551.7,2551.2,4.6870959]
["bitfinex","ETHUSD",1729804750246,3.91897,2551.7,2551.2,8.6067359]
["bitfinex","ETHUSD",1729804750876,3.91918,2551.6,2551.2,0.7674659]
["bitfinex","ETHUSD",1729804751572,4.75377696,2551.6,2550.9,3.92006]
["bitfinex","ETHUSD",1729804751755,3.91941,2551.4,2550.7,3.92038]
["bitfinex","ETHUSD",1729804751943,3.91941,2551.4,2550.8,3.9203]
["bitfinex","ETHUSD",1729804751944,3.91972,2551.3,2550.8,3.9203]
["bitfinex","ETHUSD",1729804752275,3.91972,2551.3,2550.8,4.711]
["bitfinex","ETHUSD",1729804752436,3.9198,2551.2,2550.8,0.7907]
["bitfinex","ETHUSD",1729804753071,3.91969,2551.3,2550.8,0.7907]
["bitfinex","ETHUSD",1729804753392,3.91969,2551.3,2550.8,4.71099]
["bitfinex","ETHUSD",1729804754337,3.91969,2551.3,2550.8,4.71101]
["bitfinex","ETHUSD",1729804754633,3.91969,2551.3,2550.8,4.78940614]
["bitfinex","ETHUSD",1729804754836,3.91968,2551.3,2550.8,4.71101]
["bitfinex","ETHUSD",1729804755037,3.92,2551.1,2550.6,8.7457018]
["bitfinex","ETHUSD",1729804755269,3.91967,2551.3,2550.6,4.8250818]
["bitfinex","ETHUSD",1729804755575,3.91988,2551.1,2550.6,4.8250818]
["bitfinex","ETHUSD",1729804755737,3.91988,2551.1,2550.6,4.90348623]
["bitfinex","ETHUSD",1729804756241,0.55,2551.4,2550.6,4.90348623]
["bitfinex","ETHUSD",1729804756441,0.55,2551.4,2550.6,0.86910443]
["bitfinex","ETHUSD",1729804756442,4.73178,2551.0,2550.6,0.86910443]
["bitfinex","ETHUSD",1729804756660,8.6519,2551.0,2550.6,0.86910443]
["bitfinex","ETHUSD",1729804756866,3.9202,2550.9,2550.3,3.7907]
["bitfinex","ETHUSD",1729804757065,0.8116,2551.0,2550.3,0.7907]
["bitfinex","ETHUSD",1729804757281,3.92041,2550.8,2550.3,4.79020175]
["bitfinex","ETHUSD",1729804757581,3.92027,2550.9,2550.3,0.7907]
["bitfinex","ETHUSD",1729804757582,3.92057,2550.7,2550.3,0.7907]
["bitfinex","ETHUSD",1729804757786,4.73178,2551.0,2550.5,3.92065]
["bitfinex","ETHUSD",1729804758087,0.8116,2551.0,2550.6,3.92062]
["bitfinex","ETHUSD",1729804758383,3.91981,2551.2,2550.8,0.7907]
["bitfinex","ETHUSD",1729804758591,4.46951,2551.4,2550.8,4.71093]
["bitfinex","ETHUSD",1729804758592,7.83906,2551.4,2550.8,4.71093]
["bitfinex","ETHUSD",1729804758886,3.91966,2551.3,2550.8,4.71093]
["bitfinex","ETHUSD",1729804759851,3.91951,2551.4,2550.8,4.71093]
["bitfinex","ETHUSD",1729804760051,7.83906,2551.4,2550.8,4.71093]
["bitfinex","ETHUSD",1729804760689,7.83906,2551.4,2550.8,8.63119]
["bitfinex","ETHUSD",1729804760988,8.704126,2551.4,2550.8,8.63119]
["bitfinex","ETHUSD",1729804761486,8.704126,2551.4,2550.8,4.71093]
["bitfinex","ETHUSD",1729804761783,8.704126,2551.4,2550.8,8.63119]
["bitfinex","ETHUSD",1729804762553,8.704116,2551.4,2550.8,8.63119]
["bitfinex","ETHUSD",1729804762754,4.784576,2551.4,2550.8,4.71093]
["bitfinex","ETHUSD",1729804762953,3.91959,2551.3,2550.8,4.71093]
["bitfinex","ETHUSD",1729804763184,3.91913,2551.6,2550.9,0.88809618]
["bitfinex","ETHUSD",1729804763491,3.91913,2551.6,2551.0,3.91992]
["bitfinex","ETHUSD",1729804763698,3.91926,2551.5,2551.0,3.91992]
["bitfinex","ETHUSD",1729804764490,3.91945,2551.4,2550.9,8.64991]
["bitfinex","ETHUSD",1729804764695,3.91926,2551.5,2551.0,3.99840252]
["bitfinex","ETHUSD",1729804764900,7.83862,2551.5,2551.0,3.99840252]
["bitfinex","ETHUSD",1729804765506,3.91926,2551.5,2551.0,3.99840252]
["bitfinex","ETHUSD",1729804765814,0.01,2552.7,2551.1,0.8097]
["bitfinex","ETHUSD",1729804766019,3.9178,2552.5,2551.9,3.91862]
["bitfinex","ETHUSD",1729804766170,3.91782,2552.5,2551.8,0.8097]
["bitfinex","ETHUSD",1729804766370,3.91803,2552.3,2551.8,0.8097]
["bitfinex","ETHUSD",1729804767406,4.309712,2552.4,2551.8,0.8097]
["bitfinex","ETHUSD",1729804767590,3.91803,2552.3,2551.8,0.8097]
["bitfinex","ETHUSD",1729804768207,3.92606,2553.6,2552.6,3.91753]
["bitfinex","ETHUSD",1729804768501,3.91692,2553.1,2552.4,7.83557]
["bitfinex","ETHUSD",1729804768708,3.91692,2553.1,2552.2,0.8097]
["bitfinex","ETHUSD",1729804768893,3.9166,2553.3,2552.6,3.91745]
["bitfinex","ETHUSD",1729804769106,3.9166,2553.3,2552.7,0.8097]
["bitfinex","ETHUSD",1729804769281,4.30831,2553.2,2552.7,0.8097]
["bitfinex","ETHUSD",1729804769481,3.91682,2553.1,2552.7,0.8097]
["bitfinex","ETHUSD",1729804770384,0.55,2553.0,2552.7,0.8097]
["bitfinex","ETHUSD",1729804770588,0.55,2553.1,2552.7,0.8097]
["bitfinex","ETHUSD",1729804770920,0.0428554,2553.7,2553.2,0.8097]
["bitfinex","ETHUSD",1729804771404,0.0428554,2553.7,2552.3,3.0]
["bitfinex","ETHUSD",1729804771603,3.91678,2553.2,2552.5,3.91761]
["bitfinex","ETHUSD",1729804771769,0.866158,2553.2,2552.6,3.91747]
["bitfinex","ETHUSD",1729804771968,0.866158,2553.2,2552.5,3.91761]
["bitfinex","ETHUSD",1729804771969,0.866158,2553.2,2552.7,3.91733]
["bitfinex","ETHUSD",1729804772603,0.8283,2552.8,2552.1,3.91823]
["bitfinex","ETHUSD",1729804772811,0.8283,2552.8,2551.9,0.8097]
["bitfinex","ETHUSD",1729804773131,0.8283,2552.8,2552.2,3.91808]
["bitfinex","ETHUSD",1729804773287,0.8283,2552.8,2551.9,4.7283]
["bitfinex","ETHUSD",1729804773288,1.30284,2552.8,2551.9,4.7283]
["bitfinex","ETHUSD",1729804773493,1.30284,2552.8,2552.3,3.91802]
["bitfinex","ETHUSD",1729804773697,3.91766,2552.6,2551.9,3.91855]
["bitfinex","ETHUSD",1729804774018,0.55,2552.5,2551.8,0.8097]
["bitfinex","ETHUSD",1729804774406,3.9179,2552.4,2551.8,0.8097]
["bitfinex","ETHUSD",1729804774609,0.55,2552.2,2551.4,3.91938]
["bitfinex","ETHUSD",1729804775130,4.4682,2552.2,2551.4,3.91938]
["bitfinex","ETHUSD",1729804775299,0.55,2552.2,2551.4,3.99775813]
["bitfinex","ETHUSD",1729804775500,3.91835,2552.1,2551.4,3.99775813]
["bitfinex","ETHUSD",1729804776426,0.55,2552.2,2551.5,3.91925]
["bitfinex","ETHUSD",1729804776616,3.91838,2552.1,2551.4,3.91938]
["bitfinex","ETHUSD",1729804776813,3.91838,2552.1,2551.4,4.703287]
["bitfinex","ETHUSD",1729804777312,4.74643,2552.3,2551.4,4.703287]
["bitfinex","ETHUSD",1729804777530,4.74643,2552.3,2551.7,4.72113]
["bitfinex","ETHUSD",1729804777531,0.8283,2552.3,2551.7,4.72113]
["bitfinex","ETHUSD",1729804777908,4.74638,2552.3,2551.7,0.8022]
["bitfinex","ETHUSD",1729804778105,0.8283,2552.3,2551.7,4.72115]
["bitfinex","ETHUSD",1729804778503,0.8283,2552.3,2551.7,0.8022]
["bitfinex","ETHUSD",1729804778802,0.8283,2552.3,2551.8,0.07837194]
["bitfinex","ETHUSD",1729804779009,3.91761,2552.6,2551.8,3.99715194]
["bitfinex","ETHUSD",1729804779010,3.91772,2552.5,2551.8,3.99715194]
["bitfinex","ETHUSD",1729804780118,4.74731,2552.6,2551.8,3.99715194]
["bitfinex","ETHUSD",1729804780340,4.74731,2552.6,2551.8,3.99703194]
["bitfinex","ETHUSD",1729804780341,3.91777,2552.5,2551.8,3.99703194]
["bitfinex","ETHUSD",1729804780540,7.83562,2552.5,2551.8,3.99703194]
["bitfinex","ETHUSD",1729804780719,3.91777,2552.5,2551.8,3.99703194]
["bitfinex","ETHUSD",1729804780941,7.83559,2552.5,2551.8,3.99703194]
["bitfinex","ETHUSD",1729804781136,3.91797,2552.4,2551.8,3.99703194]
["bitfinex","ETHUSD",1729804781314,0.8297,2552.6,2551.8,3.99703194]
["bitfinex","ETHUSD",1729804781521,3.91783,2552.5,2551.9,3.91864]
["bitfinex","ETHUSD",1729804781718,3.91766,2552.6,2551.9,3.91864]
["bitfinex","ETHUSD",1729804781719,3.91766,2552.6,2552.0,4.72057]
["bitfinex","ETHUSD",1729804781956,7.83532,2552.6,2552.0,4.72057]
["bitfinex","ETHUSD",1729804782155,7.83537,2552.6,2552.0,4.72057]
["bitfinex","ETHUSD",1729804782458,3.81766,2552.6,2552.0,5.584618]
["bitfinex","ETHUSD",1729804782966,3.91773,2552.5,2552.0,5.584618]
["bitfinex","ETHUSD",1729804784063,3.9175,2552.7,2552.1,0.07836252]
["bitfinex","ETHUSD",1729804784219,3.9175,2552.7,2552.2,3.91806]
["bitfinex","ETHUSD",1729804784420,3.9175,2552.7,2552.2,7.83615]
["bitfinex","ETHUSD",1729804784653,3.9172,2552.9,2552.2,4.87612405]
["bitfinex","ETHUSD",1729804784852,7.83444,2552.9,2552.3,3.918]
["bitfinex","ETHUSD",1729804785055,3.9172,2552.9,2552.3,3.918]
["bitfinex","ETHUSD",1729804785356,3.9172,2552.9,2552.2,3.91806]
["bitfinex","ETHUSD",1729804785357,3.91744,2552.7,2552.2,3.91806]
["bitfinex","ETHUSD",1729804785851,3.91735,2552.8,2552.3,3.91803]
["bitfinex","ETHUSD",1729804786032,3.91735,2552.8,2552.2,3.91806]
["bitfinex","ETHUSD",1729804786233,3.9172,2552.9,2552.2,3.91806]
["bitfinex","ETHUSD",1729804786423,3.9174,2552.8,2552.2,3.91806]
["bitfinex","ETHUSD",1729804787522,3.9174,2552.8,2552.3,3.91789]
["bitfinex","ETHUSD",1729804787954,3.9174,2552.8,2552.3,3.99624331]
["bitfinex","ETHUSD",1729804788362,3.9174,2552.8,2552.4,0.8022]
["bitfinex","ETHUSD",1729804788561,7.83407,2553.0,2552.4,4.71999]
["bitfinex","ETHUSD",1729804789058,3.91702,2553.0,2552.4,5.59163233]
["bitfinex","ETHUSD",1729804789233,3.91702,2553.0,2552.5,3.91767]
["bitfinex","ETHUSD",1729804789429,3.91702,2553.0,2552.4,5.59163233]
["bitfinex","ETHUSD",1729804789758,3.91702,2553.0,2552.5,3.91772]
["bitfinex","ETHUSD",1729804791056,3.91702,2553.0,2552.4,9.50941233]
["bitfinex","ETHUSD",1729804791283,3.91702,2553.0,2552.4,5.59162233]
["bitfinex","ETHUSD",1729804791554,3.91702,2553.0,2552.4,9.50942233]
["bitfinex","ETHUSD",1729804791726,7.83406,2553.0,2552.4,9.50942233]
["bitfinex","ETHUSD",1729804791920,3.91711,2552.9,2552.4,9.50940233]
["bitfinex","ETHUSD",1729804792459,3.91675,2553.2,2552.6,3.91748]
["bitfinex","ETHUSD",1729804792658,3.91678,2553.2,2552.6,3.91748]
["bitfinex","ETHUSD",1729804792825,3.91665,2553.2,2552.6,3.91748]
["bitfinex","ETHUSD",1729804793169,3.91665,2553.2,2552.5,4.86859023]
["bitfinex","ETHUSD",1729804793170,3.91665,2553.2,2552.7,3.91739]
["bitfinex","ETHUSD",1729804793377,4.74621,2553.3,2552.7,7.83471]
["bitfinex","ETHUSD",1729804793661,3.91673,2553.2,2552.7,4.79588502]
["bitfinex","ETHUSD",1729804793849,3.91673,2553.2,2552.7,3.91732]
["bitfinex","ETHUSD",1729804794231,0.8297,2553.3,2552.5,3.91763]
["bitfinex","ETHUSD",1729804794469,3.91688,2553.1,2552.5,7.83523]
["bitfinex","ETHUSD",1729804794775,3.91688,2553.1,2552.6,3.91751]
["bitfinex","ETHUSD",1729804795266,3.91688,2553.1,2552.5,3.9176]
["bitfinex","ETHUSD",1729804795467,7.83377,2553.1,2552.6,3.91755]
["bitfinex","ETHUSD",1729804795663,3.91688,2553.1,2552.6,3.91755]
["bitfinex","ETHUSD",1729804795866,3.91699,2553.0,2552.4,0.8022]
["bitfinex","ETHUSD",1729804796053,0.0528554,2553.7,2551.8,0.7989]
["bitfinex","ETHUSD",1729804796054,0.7649,2552.8,2551.8,0.7989]
["bitfinex","ETHUSD",1729804796254,3.91772,2552.5,2552.1,3.91826]
["bitfinex","ETHUSD",1729804796454,3.91796,2552.4,2552.1,0.78369]
["bitfinex","ETHUSD",1729804796655,3.91813,2552.3,2551.8,4.71769]
["bitfinex","ETHUSD",1729804796960,3.91796,2552.4,2551.9,3.91862]
["bitfinex","ETHUSD",1729804797576,3.91818,2552.3,2551.8,4.71755]
["bitfinex","ETHUSD",1729804797731,3.91818,2552.3,2551.8,8.63626]
["bitfinex","ETHUSD",1729804797932,3.91791,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1729804798645,7.83588,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1729804798847,3.91791,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1729804799169,3.91823,2552.2,2551.8,0.7989]
["bitfinex","ETHUSD",1729804799340,4.68294,2552.3,2551.4,0.783907]
["bitfinex","ETHUSD",1729804799341,3.91841,2552.1,2551.6,3.91904]
["bitfinex","ETHUSD",1729804799546,3.91841,2552.1,2551.6,3.91903]
["bitfinex","ETHUSD",1729804799948,3.91841,2552.1,2551.6,7.83805]
["bitfinex","ETHUSD",1729804800143,3.91841,2552.1,2551.6,3.91902]
["bitfinex","ETHUSD",1729804800532,3.91857,2552.0,2551.6,0.5501827]
["bitfinex","ETHUSD",1729804801066,3.91818,2552.2,2551.6,4.4692827]
["bitfinex","ETHUSD",1729804801273,3.91818,2552.2,2551.7,3.91892]
["bitfinex","ETHUSD",1729804801475,7.83648,2552.2,2551.7,3.91892]
["bitfinex","ETHUSD",1729804801772,7.83646,2552.2,2551.7,3.91892]
["bitfinex","ETHUSD",1729804801956,0.7649,2552.3,2551.8,3.99717469]
["bitfinex","ETHUSD",1729804802168,4.46806,2552.3,2551.8,3.99717469]
["bitfinex","ETHUSD",1729804802336,0.55,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1729804802938,0.55,2552.5,2552.1,3.91833]
["bitfinex","ETHUSD",1729804803472,3.91767,2552.6,2552.1,4.781908]
["bitfinex","ETHUSD",1729804803674,3.91782,2552.5,2552.1,0.863578]
["bitfinex","ETHUSD",1729804804263,4.68234,2552.7,2552.1,4.781808]
["bitfinex","ETHUSD",1729804804438,4.68234,2552.7,2552.1,4.781908]
["bitfinex","ETHUSD",1729804804439,4.46768,2552.6,2552.1,4.781908]
["bitfinex","ETHUSD",1729804804643,4.46768,2552.6,2552.2,0.5580808]
["bitfinex","ETHUSD",1729804806377,4.46768,2552.6,2552.1,4.781908]
["bitfinex","ETHUSD",1729804806549,4.46768,2552.6,2552.1,4.781838]
["bitfinex","ETHUSD",1729804807381,4.46758,2552.6,2552.1,4.781838]
["bitfinex","ETHUSD",1729804808042,4.46758,2552.6,2552.1,4.781818]
["bitfinex","ETHUSD",1729804808484,4.71096,2553.0,2552.5,4.66934]
["bitfinex","ETHUSD",1729804808646,4.71096,2553.0,2552.6,0.466934]
["bitfinex","ETHUSD",1729804808647,3.91706,2553.0,2552.6,0.466934]
["bitfinex","ETHUSD",1729804809349,3.91711,2552.9,2552.5,4.66928]
["bitfinex","ETHUSD",1729804809980,3.91711,2552.9,2552.5,0.7517]
["bitfinex","ETHUSD",1729804810298,0.55,2553.1,2552.3,0.7517]
["bitfinex","ETHUSD",1729804810469,0.55,2552.7,2552.3,0.7517]
["bitfinex","ETHUSD",1729804810670,3.91734,2552.8,2552.3,0.7517]
["bitfinex","ETHUSD",1729804810859,0.55,2552.7,2552.3,1.610484]
["bitfinex","ETHUSD",1729804811597,0.55,2552.7,2552.3,5.528504]
["bitfinex","ETHUSD",1729804812968,0.55,2552.8,2552.3,1.610484]
["bitfinex","ETHUSD",1729804813292,3.91743,2552.7,2552.3,1.610484]
["bitfinex","ETHUSD",1729804813702,3.91696,2553.0,2552.4,4.66945]
["bitfinex","ETHUSD",1729804813864,0.55,2552.9,2552.5,3.91763]
["bitfinex","ETHUSD",1729804814063,3.91696,2553.0,2552.5,3.91763]
["bitfinex","ETHUSD",1729804815475,0.7939,2552.9,2552.5,3.91763]
["bitfinex","ETHUSD",1729804815807,1.264986,2552.9,2552.5,3.9177]
["bitfinex","ETHUSD",1729804816095,0.471086,2552.9,2552.5,3.9177]
["bitfinex","ETHUSD",1729804816662,7.83405,2553.0,2552.6,4.66918]
["bitfinex","ETHUSD",1729804816663,0.55,2553.0,2552.6,4.66918]
["bitfinex","ETHUSD",1729804816908,0.55,2553.1,2552.6,4.66917]
["bitfinex","ETHUSD",1729804817198,3.91699,2553.0,2552.6,4.66917]
["bitfinex","ETHUSD",1729804817412,3.91699,2553.0,2552.6,5.527863]
["bitfinex","ETHUSD",1729804818502,0.7939,2553.3,2552.7,3.91735]
["bitfinex","ETHUSD",1729804818715,3.91665,2553.2,2552.8,3.91718]
["bitfinex","ETHUSD",1729804819515,4.7104,2553.3,2552.8,3.91718]
["bitfinex","ETHUSD",1729804820440,3.91667,2553.2,2552.8,3.91718]
["bitfinex","ETHUSD",1729804820776,8.62703,2553.3,2552.8,4.8617723]
["bitfinex","ETHUSD",1729804820981,3.91666,2553.2,2552.8,4.8617723]
["bitfinex","ETHUSD",1729804821214,3.91666,2553.2,2552.8,0.9445123]
["bitfinex","ETHUSD",1729804825034,3.9165,2553.3,2552.7,3.9174]
["bitfinex","ETHUSD",1729804825236,3.9165,2553.3,2552.8,3.91719]
["bitfinex","ETHUSD",1729804825739,0.0428554,2553.7,2552.9,0.8678401]
["bitfinex","ETHUSD",1729804825897,3.91615,2553.6,2553.0,3.91689]
["bitfinex","ETHUSD",1729804826099,3.91615,2553.6,2553.1,3.91676]
["bitfinex","ETHUSD",1729804826317,0.0428554,2553.7,2553.1,3.91676]
["bitfinex","ETHUSD",1729804826793,3.91626,2553.5,2553.0,3.91694]
["bitfinex","ETHUSD",1729804827231,0.0428554,2553.7,2553.0,0.862344]
["bitfinex","ETHUSD",1729804827404,3.91634,2553.5,2553.0,0.862344]
["bitfinex","ETHUSD",1729804827924,3.91634,2553.5,2553.0,4.779224]
["bitfinex","ETHUSD",1729804828202,3.91604,2553.6,2553.1,3.91677]
["bitfinex","ETHUSD",1729804828398,0.0428554,2553.7,2553.2,0.8678312]
["bitfinex","ETHUSD",1729804828642,0.0428554,2553.7,2553.4,3.91633]
["bitfinex","ETHUSD",1729804828936,0.0428554,2553.7,2553.4,4.386913]
["bitfinex","ETHUSD",1729804830841,0.0428554,2553.7,2553.4,4.386803]
["bitfinex","ETHUSD",1729804832723,0.08105747,2553.6,2553.4,4.386803]
["bitfinex","ETHUSD",1729804833348,0.08105747,2553.6,2553.5,0.7895]
["bitfinex","ETHUSD",1729804833650,0.08105747,2553.6,2553.5,5.2233203]
["bitfinex","ETHUSD",1729804834636,0.08105747,2553.6,2553.5,1.3071303]
["bitfinex","ETHUSD",1729804836748,0.08105747,2553.6,2553.5,5.2233203]
["bitfinex","ETHUSD",1729804850960,0.08105747,2553.6,2553.5,6.81402788]
["bitfinex","ETHUSD",1729804851263,0.08105747,2553.6,2553.5,5.2233203]
["bitfinex","ETHUSD",1729804852227,0.08105747,2553.6,2553.5,6.81402788]
["bitfinex","ETHUSD",1729804852429,0.08105747,2553.6,2553.5,5.2233203]
["bitfinex","ETHUSD",1729804854374,0.08105747,2553.6,2553.4,3.91632]
["bitfinex","ETHUSD",1729804854375,3.91631,2553.5,2553.0,3.91695]
["bitfinex","ETHUSD",1729804854661,5.50701758,2553.5,2553.0,3.91687]
["bitfinex","ETHUSD",1729804854898,5.50701758,2553.5,2553.0,7.83374]
["bitfinex","ETHUSD",1729804855105,5.50701758,2553.5,2553.0,3.91687]
["bitfinex","ETHUSD",1729804855259,5.50701758,2553.5,2553.0,7.83374]
["bitfinex","ETHUSD",1729804855460,5.50701758,2553.5,2553.1,3.91678]
["bitfinex","ETHUSD",1729804855994,0.08105747,2553.6,2553.1,3.91678]
["bitfinex","ETHUSD",1729804855995,5.58784505,2553.6,2553.1,3.91678]
["bitfinex","ETHUSD",1729804856494,3.99713747,2553.6,2553.1,3.91678]
["bitfinex","ETHUSD",1729804856785,5.58784505,2553.6,2553.1,3.91678]
["bitfinex","ETHUSD",1729804857491,1.67176505,2553.6,2553.2,3.9166]
["bitfinex","ETHUSD",1729804857657,5.58780505,2553.6,2553.2,3.9166]
["bitfinex","ETHUSD",1729804858181,1.67176505,2553.6,2553.2,3.9166]
["bitfinex","ETHUSD",1729804858382,0.08105747,2553.6,2553.2,3.9166]
["bitfinex","ETHUSD",1729804858559,0.08105747,2553.6,2553.2,7.83317]
["bitfinex","ETHUSD",1729804858755,0.08105747,2553.6,2553.2,7.83313]
["bitfinex","ETHUSD",1729804859078,0.08105747,2553.6,2553.2,3.91656]
["bitfinex","ETHUSD",1729804859386,1.67176505,2553.6,2553.2,7.83313]
["bitfinex","ETHUSD",1729804859782,0.08105747,2553.6,2553.3,3.91641]
["bitfinex","ETHUSD",1729804861118,0.08105747,2553.6,2553.3,0.07832755]
["bitfinex","ETHUSD",1729804861271,0.08105747,2553.6,2553.3,3.9165]
["bitfinex","ETHUSD",1729804861466,0.08105747,2553.6,2553.4,3.9163]
["bitfinex","ETHUSD",1729804861675,1.59070758,2553.5,2553.3,3.9165]
["bitfinex","ETHUSD",1729804861861,1.67176505,2553.6,2553.3,3.9165]
["bitfinex","ETHUSD",1729804862257,0.08105747,2553.6,2553.3,3.9165]
["bitfinex","ETHUSD",1729804862468,1.67176505,2553.6,2553.3,3.9165]
["bitfinex","ETHUSD",1729804863496,1.59070758,2553.5,2553.3,3.9165]
["bitfinex","ETHUSD",1729804865010,1.67176505,2553.6,2553.3,3.9165]
["bitfinex","ETHUSD",1729804867392,0.08105747,2553.6,2553.4,3.91633]
["bitfinex","ETHUSD",1729804867592,0.08105747,2553.6,2553.4,3.9163]
["bitfinex","ETHUSD",1729804868217,0.08105747,2553.6,2553.3,7.83289]
["bitfinex","ETHUSD",1729804868423,0.08105747,2553.6,2553.3,3.91639]
["bitfinex","ETHUSD",1729804868715,1.67176505,2553.6,2553.3,3.91639]
["bitfinex","ETHUSD",1729804868937,1.67176505,2553.6,2553.3,7.8328]
["bitfinex","ETHUSD",1729804869212,1.67176505,2553.6,2553.3,3.91639]
["bitfinex","ETHUSD",1729804869581,0.08105747,2553.6,2553.3,3.91639]
["bitfinex","ETHUSD",1729804869810,1.67176505,2553.6,2553.3,3.91639]
["bitfinex","ETHUSD",1729804869991,0.08105747,2553.6,2553.3,3.91639]
["bitfinex","ETHUSD",1729804870199,0.08105747,2553.6,2553.3,7.83277]
["bitfinex","ETHUSD",1729804870395,1.67176505,2553.6,2553.4,3.91633]
["bitfinex","ETHUSD",1729804870588,0.08105747,2553.6,2553.4,3.91633]
["bitfinex","ETHUSD",1729804870888,1.67176505,2553.6,2553.4,3.91633]
["bitfinex","ETHUSD",1729804871095,1.67176505,2553.6,2553.3,4.71559]
["bitfinex","ETHUSD",1729804871705,0.08105747,2553.6,2553.3,4.71559]
["bitfinex","ETHUSD",1729804871879,1.67176505,2553.6,2553.3,4.71559]
["bitfinex","ETHUSD",1729804872586,1.67176505,2553.6,2553.3,3.91649]
["bitfinex","ETHUSD",1729804872991,1.67176505,2553.6,2553.1,4.71577]
["bitfinex","ETHUSD",1729804872992,1.59070758,2553.4,2553.1,4.71577]
["bitfinex","ETHUSD",1729804873197,2.36670758,2553.4,2553.1,3.91667]
["bitfinex","ETHUSD",1729804873488,1.59070758,2553.3,2553.1,0.47209792]
["bitfinex","ETHUSD",1729804873715,1.59070758,2553.3,2553.0,3.91694]
["bitfinex","ETHUSD",1729804873917,1.59070758,2553.3,2552.9,3.91698]
["bitfinex","ETHUSD",1729804874117,1.59070758,2553.2,2552.9,3.91698]
["bitfinex","ETHUSD",1729804874318,1.59070758,2553.1,2552.9,3.91698]
["bitfinex","ETHUSD",1729804874505,1.59070758,2553.2,2552.9,3.91698]
["bitfinex","ETHUSD",1729804875222,1.59070758,2553.1,2552.9,3.91698]
["bitfinex","ETHUSD",1729804875387,1.59070758,2553.2,2552.9,3.91698]
["bitfinex","ETHUSD",1729804876820,1.59070758,2553.2,2552.8,3.91726]
["bitfinex","ETHUSD",1729804877020,3.91651,2553.3,2552.8,3.91726]
["bitfinex","ETHUSD",1729804877021,1.59070758,2553.1,2552.8,3.91726]
["bitfinex","ETHUSD",1729804877219,1.59070758,2553.2,2552.8,3.91726]
["bitfinex","ETHUSD",1729804877516,1.59070758,2553.1,2552.8,3.91726]
["bitfinex","ETHUSD",1729804877817,1.59070758,2553.2,2552.8,3.91726]
["bitfinex","ETHUSD",1729804878021,1.59070758,2553.2,2552.9,3.91709]
["bitfinex","ETHUSD",1729804878521,1.59070758,2553.2,2552.8,3.91726]
["bitfinex","ETHUSD",1729804879086,3.91651,2553.3,2552.8,3.91726]
["bitfinex","ETHUSD",1729804879287,1.59070758,2553.2,2552.8,3.91716]
["bitfinex","ETHUSD",1729804879589,1.59070758,2553.2,2552.8,7.83434]
["bitfinex","ETHUSD",1729804879916,1.59070758,2553.2,2552.8,3.91716]
["bitfinex","ETHUSD",1729804880117,1.59070758,2553.2,2552.8,7.83434]
["bitfinex","ETHUSD",1729804880985,1.59070758,2553.2,2552.8,7.83433]
["bitfinex","ETHUSD",1729804881418,1.59070758,2553.2,2552.8,7.83435]
["bitfinex","ETHUSD",1729804881611,1.59070758,2553.1,2552.8,7.83434]
["bitfinex","ETHUSD",1729804881916,3.9165,2553.3,2552.8,7.83434]
["bitfinex","ETHUSD",1729804882117,1.59070758,2553.1,2552.8,3.91716]
["bitfinex","ETHUSD",1729804882521,1.59070758,2552.9,2552.6,3.9175]
["bitfinex","ETHUSD",1729804882687,0.7831,2553.0,2552.5,3.91765]
["bitfinex","ETHUSD",1729804882688,1.59070758,2552.8,2552.5,3.91765]
["bitfinex","ETHUSD",1729804883024,1.59070758,2552.8,2552.5,3.9176]
["bitfinex","ETHUSD",1729804883386,1.59070758,2552.8,2552.4,3.91776]
["bitfinex","ETHUSD",1729804883806,4.70007,2553.0,2552.5,3.91772]
["bitfinex","ETHUSD",1729804884024,1.59070758,2552.8,2552.4,3.91776]
["bitfinex","ETHUSD",1729804884222,1.59070758,2552.6,2552.4,3.91776]
["bitfinex","ETHUSD",1729804884426,0.7831,2552.6,2552.4,3.91785]
["bitfinex","ETHUSD",1729804884718,2.37380758,2552.6,2552.4,3.91785]
["bitfinex","ETHUSD",1729804884890,0.7831,2552.6,2552.4,3.91785]
["bitfinex","ETHUSD",1729804885315,2.37380758,2552.6,2552.4,3.91785]
["bitfinex","ETHUSD",1729804886151,0.7831,2552.6,2552.4,3.91785]
["bitfinex","ETHUSD",1729804886717,0.7831,2552.6,2552.4,3.91779]
["bitfinex","ETHUSD",1729804888439,0.7831,2552.6,2552.4,7.83559]
["bitfinex","ETHUSD",1729804889415,0.7831,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1729804890993,0.7831,2552.6,2552.4,3.91779]
["bitfinex","ETHUSD",1729804891222,0.7831,2552.6,2552.4,7.83559]
["bitfinex","ETHUSD",1729804891429,0.7831,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1729804891807,0.7831,2552.6,2552.4,7.83567]
["bitfinex","ETHUSD",1729804892129,0.7831,2552.6,2552.4,3.91781]
["bitfinex","ETHUSD",1729804892444,0.7831,2552.6,2552.4,7.83562]
["bitfinex","ETHUSD",1729804893643,0.7831,2552.6,2552.4,3.91781]
["bitfinex","ETHUSD",1729804896684,0.7831,2552.6,2552.3,3.91799]
["bitfinex","ETHUSD",1729804897936,1.02048076,2552.6,2552.3,3.91799]
["bitfinex","ETHUSD",1729804898141,1.02048076,2552.6,2552.1,5.50902758]
["bitfinex","ETHUSD",1729804898375,1.02048076,2552.6,2552.2,3.91816]
["bitfinex","ETHUSD",1729804898786,0.7831,2552.6,2552.2,3.91808]
["bitfinex","ETHUSD",1729804898944,0.7831,2552.6,2552.3,3.91803]
["bitfinex","ETHUSD",1729804899756,0.7831,2552.6,2552.3,3.91792]
["bitfinex","ETHUSD",1729804900146,2.37380758,2552.6,2552.1,7.83641]
["bitfinex","ETHUSD",1729804900389,2.37380758,2552.6,2552.1,3.9182]
["bitfinex","ETHUSD",1729804900559,0.7831,2552.6,2552.3,3.91803]
["bitfinex","ETHUSD",1729804900956,0.7831,2552.6,2552.3,3.91793]
["bitfinex","ETHUSD",1729804902383,1.3331,2552.6,2552.4,3.91785]
["bitfinex","ETHUSD",1729804902688,1.3331,2552.6,2552.4,7.83565]
["bitfinex","ETHUSD",1729804902983,0.7831,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1729804905449,1.3199,2552.9,2552.5,3.91772]
["bitfinex","ETHUSD",1729804905782,1.61096076,2552.9,2552.4,3.9178]
["bitfinex","ETHUSD",1729804906287,1.61096076,2552.9,2552.4,3.91778]
["bitfinex","ETHUSD",1729804906486,1.61096076,2552.9,2552.5,3.91769]
["bitfinex","ETHUSD",1729804906778,1.61096076,2552.9,2552.5,3.91771]
["bitfinex","ETHUSD",1729804907383,1.61096076,2552.9,2552.6,3.9175]
["bitfinex","ETHUSD",1729804907607,1.3199,2552.9,2552.6,3.9175]
["bitfinex","ETHUSD",1729804907887,1.3199,2552.9,2552.7,3.91734]
["bitfinex","ETHUSD",1729804908184,0.7699,2553.2,2552.7,3.91742]
["bitfinex","ETHUSD",1729804908494,1.39759776,2553.2,2552.5,0.7528]
["bitfinex","ETHUSD",1729804908794,0.7699,2553.0,2552.6,1.59070758]
["bitfinex","ETHUSD",1729804909290,0.55,2552.9,2552.6,1.59070758]
["bitfinex","ETHUSD",1729804917559,0.7699,2553.0,2552.8,1.59070758]
["bitfinex","ETHUSD",1729804921210,0.7699,2553.0,2552.7,3.91738]
["bitfinex","ETHUSD",1729804922522,0.7699,2553.0,2552.5,3.91764]
["bitfinex","ETHUSD",1729804922523,1.14689,2553.0,2552.5,3.91764]
["bitfinex","ETHUSD",1729804922810,0.61518669,2552.9,2552.6,1.59070758]
["bitfinex","ETHUSD",1729804924519,0.61518669,2552.9,2552.6,5.50817758]
["bitfinex","ETHUSD",1729804925009,0.61518669,2552.9,2552.6,1.59070758]
["bitfinex","ETHUSD",1729804925578,0.61518669,2552.9,2552.6,5.50822758]
["bitfinex","ETHUSD",1729804925778,0.06518669,2552.9,2552.7,3.91734]
["bitfinex","ETHUSD",1729804926245,0.06518669,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1729804926588,0.06518669,2552.9,2552.6,2.37160758]
["bitfinex","ETHUSD",1729804926926,0.06518669,2552.9,2552.7,3.9174]
["bitfinex","ETHUSD",1729804928900,0.06518669,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1729804929105,0.55,2552.8,2552.5,3.91772]
["bitfinex","ETHUSD",1729804929302,0.55,2552.8,2552.5,9.42607758]
["bitfinex","ETHUSD",1729804929518,0.06518669,2552.9,2552.7,5.50801758]
["bitfinex","ETHUSD",1729804929808,0.06518669,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1729804930237,0.06518669,2552.9,2552.8,4.69816]
["bitfinex","ETHUSD",1729804931294,0.06518669,2552.9,2552.8,6.28886758]
["bitfinex","ETHUSD",1729804931499,0.06518669,2552.9,2552.8,7.0945745]
["bitfinex","ETHUSD",1729804931803,0.06518669,2552.9,2552.8,10.36947242]
["bitfinex","ETHUSD",1729804932308,0.08105747,2553.6,2553.5,4.69709]
["bitfinex","ETHUSD",1729804932497,0.08105747,2553.6,2553.5,6.28779758]
["bitfinex","ETHUSD",1729804933401,0.08105747,2553.6,2553.5,8.76204694]
["bitfinex","ETHUSD",1729804933594,0.08105747,2553.6,2553.5,7.87850516]
["bitfinex","ETHUSD",1729804933795,0.08105747,2553.6,2553.5,9.25929399]
["bitfinex","ETHUSD",1729804934299,0.08105747,2553.6,2553.5,10.06451926]
["bitfinex","ETHUSD",1729804934505,0.08105747,2553.6,2553.5,9.25929399]
["bitfinex","ETHUSD",1729804935231,0.08105747,2553.6,2553.5,12.25929399]
["bitfinex","ETHUSD",1729804935441,0.793,2554.8,2554.6,3.9144]
["bitfinex","ETHUSD",1729804935643,0.793,2554.8,2553.5,4.56220399]
["bitfinex","ETHUSD",1729804935644,0.793,2554.8,2554.2,3.91502]
["bitfinex","ETHUSD",1729804935937,5.50482758,2554.9,2554.2,5.50572758]
["bitfinex","ETHUSD",1729804936102,0.793,2554.8,2554.2,5.50572758]
["bitfinex","ETHUSD",1729804936523,0.793,2554.8,2554.2,1.59070758]
["bitfinex","ETHUSD",1729804936698,0.55,2554.5,2554.2,1.59070758]
["bitfinex","ETHUSD",1729804937231,0.55,2554.5,2554.2,5.50574758]
["bitfinex","ETHUSD",1729804937435,0.55,2554.4,2554.1,9.42111758]
["bitfinex","ETHUSD",1729804937646,0.55,2554.4,2554.1,5.50586758]
["bitfinex","ETHUSD",1729804938526,0.55,2554.4,2554.1,1.59070758]
["bitfinex","ETHUSD",1729804938721,0.55,2554.4,2554.2,1.59070758]
["bitfinex","ETHUSD",1729804939244,0.55,2554.4,2554.1,1.59070758]
["bitfinex","ETHUSD",1729804939750,0.55,2554.4,2554.2,1.59070758]
["bitfinex","ETHUSD",1729804939939,0.55,2554.4,2554.1,1.59070758]
["bitfinex","ETHUSD",1729804940140,0.55,2554.4,2554.3,1.59070758]
["bitfinex","ETHUSD",1729804942660,0.793,2554.5,2554.3,1.59070758]
["bitfinex","ETHUSD",1729804942951,1.343,2554.5,2554.4,5.50551758]
["bitfinex","ETHUSD",1729804943254,1.343,2554.5,2554.4,1.59070758]
["bitfinex","ETHUSD",1729804943437,1.343,2554.5,2554.4,5.50551758]
["bitfinex","ETHUSD",1729804943841,1.343,2554.5,2554.4,1.59070758]
["bitfinex","ETHUSD",1729804944346,0.55,2554.5,2554.4,5.50551758]
["bitfinex","ETHUSD",1729804944653,0.55,2554.7,2554.5,3.9145]
["bitfinex","ETHUSD",1729804944864,0.55,2554.9,2554.6,1.59070758]
["bitfinex","ETHUSD",1729804945159,0.7791,2555.0,2554.6,1.59070758]
["bitfinex","ETHUSD",1729804945633,0.7752,2555.0,2554.7,5.50504758]
["bitfinex","ETHUSD",1729804946261,0.55,2554.9,2554.8,3.91417]
["bitfinex","ETHUSD",1729804946455,0.55,2554.9,2554.6,5.50508758]
["bitfinex","ETHUSD",1729804946813,0.55,2554.9,2554.8,5.50490758]
["bitfinex","ETHUSD",1729804947017,0.55,2554.9,2554.8,1.59070758]
["bitfinex","ETHUSD",1729804947551,0.55,2554.9,2554.6,5.50517758]
["bitfinex","ETHUSD",1729804947711,0.55,2554.9,2554.7,1.59070758]
["bitfinex","ETHUSD",1729804947915,0.55,2554.9,2554.8,1.59070758]
["bitfinex","ETHUSD",1729804949215,0.55,2554.9,2554.8,5.50490758]
["bitfinex","ETHUSD",1729804949514,0.55,2555.1,2554.9,3.91395]
["bitfinex","ETHUSD",1729804949747,0.55,2555.1,2555.0,1.59070758]
["bitfinex","ETHUSD",1729804951247,5.24185,2555.8,2555.1,3.91364]
["bitfinex","ETHUSD",1729804951552,3.0,2555.5,2555.2,1.59070758]
["bitfinex","ETHUSD",1729804951740,0.55,2555.4,2555.2,5.50428758]
["bitfinex","ETHUSD",1729804952115,1.3291,2555.4,2554.8,0.8265]
["bitfinex","ETHUSD",1729804952352,0.7791,2555.4,2555.2,1.59070758]
["bitfinex","ETHUSD",1729804953437,0.7791,2556.1,2555.5,3.91311]
["bitfinex","ETHUSD",1729804953636,0.7791,2556.1,2555.3,2.41720758]
["bitfinex","ETHUSD",1729804953637,0.7791,2556.1,2555.9,1.59070758]
["bitfinex","ETHUSD",1729804953858,4.69145,2556.1,2555.8,1.59070758]
["bitfinex","ETHUSD",1729804954063,4.69145,2556.1,2555.7,1.59070758]
["bitfinex","ETHUSD",1729804954272,0.7791,2555.9,2555.2,3.91347]
["bitfinex","ETHUSD",1729804954565,0.7791,2555.7,2555.6,1.59070758]
["bitfinex","ETHUSD",1729804954729,0.7791,2555.9,2555.3,4.73985]
["bitfinex","ETHUSD",1729804954930,3.91232,2556.1,2555.8,1.59070758]
["bitfinex","ETHUSD",1729804955166,3.91234,2556.1,2555.8,1.59070758]
["bitfinex","ETHUSD",1729804955476,0.782439,2556.0,2555.5,3.91302]
["bitfinex","ETHUSD",1729804955635,3.91205,2556.2,2555.9,1.59070758]
["bitfinex","ETHUSD",1729804955834,3.91222,2556.1,2555.9,1.59070758]
["bitfinex","ETHUSD",1729804956331,3.91222,2556.1,2555.4,8.65286]
["bitfinex","ETHUSD",1729804956332,0.55,2556.1,2556.0,1.59070758]
["bitfinex","ETHUSD",1729804956663,3.91213,2556.2,2556.0,1.59070758]
["bitfinex","ETHUSD",1729804957275,3.91213,2556.2,2556.1,1.59070758]
["bitfinex","ETHUSD",1729804957433,4.772437,2556.2,2556.0,1.59070758]
["bitfinex","ETHUSD",1729804957937,0.55,2556.1,2556.0,1.59070758]
["bitfinex","ETHUSD",1729804958133,3.9707,2556.5,2556.0,1.59070758]
["bitfinex","ETHUSD",1729804958134,0.55,2556.4,2556.0,1.59070758]
["bitfinex","ETHUSD",1729804958345,0.55,2556.1,2555.8,3.22483055]
["bitfinex","ETHUSD",1729804959763,4.46224,2556.1,2555.8,3.22483055]
["bitfinex","ETHUSD",1729804959955,0.55,2556.1,2555.8,3.22483055]
["bitfinex","ETHUSD",1729804961054,5.05324597,2556.1,2555.8,3.22483055]
["bitfinex","ETHUSD",1729804961250,3.91182,2556.4,2555.9,0.7937]
["bitfinex","ETHUSD",1729804961738,3.91182,2556.4,2556.0,3.22483055]
["bitfinex","ETHUSD",1729804962680,3.15,2556.5,2556.0,3.22483055]
["bitfinex","ETHUSD",1729804962862,3.15,2556.5,2556.0,7.13712055]
["bitfinex","ETHUSD",1729804963347,3.15,2556.5,2556.0,7.13714055]
["bitfinex","ETHUSD",1729804963870,3.15,2556.5,2556.0,3.22483055]
["bitfinex","ETHUSD",1729804964172,8.25333296,2556.5,2556.1,0.7937]
["bitfinex","ETHUSD",1729804964537,3.15,2556.5,2556.4,0.7937]
["bitfinex","ETHUSD",1729804964740,3.15,2556.5,2556.4,4.70545]
["bitfinex","ETHUSD",1729804964946,3.15,2556.5,2556.4,0.7937]
["bitfinex","ETHUSD",1729804965251,3.90963,2557.8,2557.1,3.91059]
["bitfinex","ETHUSD",1729804965581,4.300733,2557.7,2557.4,3.22483055]
["bitfinex","ETHUSD",1729804966289,4.300813,2557.7,2557.4,3.22483055]
["bitfinex","ETHUSD",1729804966650,0.390963,2557.7,2557.4,3.22483055]
["bitfinex","ETHUSD",1729804967765,3.90945,2557.9,2557.4,3.22483055]
["bitfinex","ETHUSD",1729804967998,4.73011,2558.0,2557.4,3.22483055]
["bitfinex","ETHUSD",1729804968303,0.55,2557.9,2557.4,3.22483055]
["bitfinex","ETHUSD",1729804968497,7.8188,2558.0,2557.5,0.7937]
["bitfinex","ETHUSD",1729804968689,0.47301,2557.9,2557.5,0.7937]
["bitfinex","ETHUSD",1729804969975,0.55,2558.1,2557.5,0.7937]
["bitfinex","ETHUSD",1729804970196,4.45915,2558.1,2557.5,0.7937]
["bitfinex","ETHUSD",1729804970397,3.90948,2557.9,2557.5,0.7937]
["bitfinex","ETHUSD",1729804971207,3.90925,2558.1,2557.5,4.70376]
["bitfinex","ETHUSD",1729804971365,3.90925,2558.1,2557.5,4.78195277]
["bitfinex","ETHUSD",1729804971563,3.90925,2558.1,2557.5,4.78184277]
["bitfinex","ETHUSD",1729804971564,4.773138,2558.1,2557.5,4.78184277]
["bitfinex","ETHUSD",1729804972395,3.90938,2558.0,2557.5,0.7937]
["bitfinex","ETHUSD",1729804972782,4.773138,2558.1,2557.5,0.7937]
["bitfinex","ETHUSD",1729804972985,8.682408,2558.1,2557.5,0.7937]
["bitfinex","ETHUSD",1729804973170,3.90856,2558.5,2557.8,0.7663]
["bitfinex","ETHUSD",1729804973381,3.90856,2558.5,2557.9,3.90937]
["bitfinex","ETHUSD",1729804973696,3.90861,2558.5,2557.8,4.67582]
["bitfinex","ETHUSD",1729804973868,3.9086,2558.5,2557.8,4.67582]
["bitfinex","ETHUSD",1729804974373,0.1229296,2559.1,2559.0,4.67407]
["bitfinex","ETHUSD",1729804974816,0.7925,2559.8,2559.2,3.90745]
["bitfinex","ETHUSD",1729804974993,4.69914,2559.8,2559.0,4.67396]
["bitfinex","ETHUSD",1729804975175,3.90657,2559.8,2559.0,0.7663]
["bitfinex","ETHUSD",1729804975369,0.781306,2559.7,2559.0,0.7663]
["bitfinex","ETHUSD",1729804975574,3.9066,2559.8,2559.1,0.07814174]
["bitfinex","ETHUSD",1729804976026,3.9066,2559.8,2559.0,4.67398]
["bitfinex","ETHUSD",1729804976325,3.90649,2559.9,2559.2,3.22483055]
["bitfinex","ETHUSD",1729804976516,3.90679,2559.7,2559.2,3.22483055]
["bitfinex","ETHUSD",1729804976673,3.90679,2559.7,2559.0,0.7663]
["bitfinex","ETHUSD",1729804977014,4.688117,2559.7,2559.0,0.7663]
["bitfinex","ETHUSD",1729804977597,0.781327,2559.7,2559.0,0.7663]
["bitfinex","ETHUSD",1729804977797,3.90671,2559.7,2559.0,0.7663]
["bitfinex","ETHUSD",1729804979090,3.90671,2559.7,2559.2,3.22483055]
["bitfinex","ETHUSD",1729804979473,3.90644,2559.9,2559.3,0.7663]
["bitfinex","ETHUSD",1729804979688,3.90671,2559.7,2559.3,0.7663]
["bitfinex","ETHUSD",1729804980427,3.9064,2559.9,2559.3,0.7663]
["bitfinex","ETHUSD",1729804980428,3.90666,2559.8,2559.3,0.7663]
["bitfinex","ETHUSD",1729804980630,4.84387817,2559.8,2559.3,0.7663]
["bitfinex","ETHUSD",1729804981236,3.90671,2559.7,2559.3,0.7663]
["bitfinex","ETHUSD",1729804981534,0.93721817,2559.8,2559.5,0.7663]
["bitfinex","ETHUSD",1729804983332,4.84378817,2559.8,2559.5,0.7663]
["bitfinex","ETHUSD",1729804984139,8.75042817,2559.8,2559.5,0.7663]
["bitfinex","ETHUSD",1729804984334,0.87504282,2559.7,2559.5,0.7663]
["bitfinex","ETHUSD",1729804984537,1.55903167,2560.0,2559.5,0.7663]
["bitfinex","ETHUSD",1729804984837,3.90664,2559.8,2559.5,0.7663]
["bitfinex","ETHUSD",1729804985207,3.90648,2559.9,2559.5,0.7663]
["bitfinex","ETHUSD",1729804986332,3.90659,2559.8,2559.5,0.7663]
["bitfinex","ETHUSD",1729804986575,4.84378517,2559.8,2559.5,0.7663]
["bitfinex","ETHUSD",1729804986941,4.84378517,2559.8,2559.2,4.00713055]
["bitfinex","ETHUSD",1729804988032,3.90681,2559.7,2559.2,0.7823]
["bitfinex","ETHUSD",1729804988369,3.9067,2559.7,2559.2,0.7823]
["bitfinex","ETHUSD",1729804988570,7.81422,2559.5,2559.2,0.7823]
["bitfinex","ETHUSD",1729804988768,3.90711,2559.5,2559.2,0.7823]
["bitfinex","ETHUSD",1729804988957,0.56226952,2559.6,2559.0,3.22483055]
["bitfinex","ETHUSD",1729804989163,3.90733,2559.3,2558.9,0.7823]
["bitfinex","ETHUSD",1729804990591,4.45708,2559.5,2558.6,8.04151235]
["bitfinex","ETHUSD",1729804990745,3.90772,2559.1,2558.6,8.04151235]
["bitfinex","ETHUSD",1729804991187,3.90808,2558.8,2557.6,4.69207]
["bitfinex","ETHUSD",1729804991413,0.7788,2558.9,2557.6,4.69207]
["bitfinex","ETHUSD",1729804991414,0.55,2558.7,2557.7,3.22483055]
["bitfinex","ETHUSD",1729804991687,0.55,2558.7,2557.8,3.22483055]
["bitfinex","ETHUSD",1729804991688,7.81728,2558.5,2557.8,3.22483055]
["bitfinex","ETHUSD",1729804991872,4.45877,2558.4,2557.8,3.22483055]
["bitfinex","ETHUSD",1729804992074,3.9083,2558.7,2557.9,0.7823]
["bitfinex","ETHUSD",1729804992274,3.9083,2558.7,2558.0,3.98738365]
["bitfinex","ETHUSD",1729804992473,3.90809,2558.8,2558.1,7.13396055]
["bitfinex","ETHUSD",1729804992648,3.90832,2558.7,2558.1,4.49336859]
["bitfinex","ETHUSD",1729804993087,0.56226952,2559.6,2558.5,0.7823]
["bitfinex","ETHUSD",1729804993285,3.90728,2559.4,2558.6,3.22483055]
["bitfinex","ETHUSD",1729804993587,4.68575,2559.6,2558.7,3.98635348]
["bitfinex","ETHUSD",1729804993750,4.68575,2559.6,2558.7,0.07815348]
["bitfinex","ETHUSD",1729804993751,3.9071,2559.5,2558.7,0.07815348]
["bitfinex","ETHUSD",1729804993952,3.90685,2559.7,2558.8,0.7823]
["bitfinex","ETHUSD",1729804994152,7.81367,2559.7,2558.8,0.7823]
["bitfinex","ETHUSD",1729804994377,0.781367,2559.6,2558.8,0.7823]
["bitfinex","ETHUSD",1729804994578,0.7788,2559.5,2558.8,0.7823]
["bitfinex","ETHUSD",1729804995792,4.68592,2559.5,2558.8,0.7823]
["bitfinex","ETHUSD",1729804996088,3.90718,2559.4,2558.8,0.7823]
["bitfinex","ETHUSD",1729804996800,3.90757,2559.2,2558.4,0.7823]
["bitfinex","ETHUSD",1729804997171,0.468598,2559.3,2558.7,0.7823]
["bitfinex","ETHUSD",1729804997367,3.9072,2559.4,2558.7,0.7823]
["bitfinex","ETHUSD",1729804997800,3.90757,2559.2,2558.7,0.7823]
["bitfinex","ETHUSD",1729804998155,1.3288,2559.5,2558.7,0.7823]
["bitfinex","ETHUSD",1729804998156,0.55,2559.3,2558.7,0.7823]
["bitfinex","ETHUSD",1729804998355,4.45746,2559.3,2558.7,0.7823]
["bitfinex","ETHUSD",1729804998600,3.90756,2559.2,2558.7,0.7823]
["bitfinex","ETHUSD",1729804998798,0.836476,2559.2,2558.7,0.7823]
["bitfinex","ETHUSD",1729804998959,4.743966,2559.2,2558.7,0.7823]
["bitfinex","ETHUSD",1729804999600,3.90778,2559.0,2558.7,0.7823]
["bitfinex","ETHUSD",1729805000097,0.7788,2558.9,2557.9,1.58383707]
["bitfinex","ETHUSD",1729805000294,3.90832,2558.7,2558.0,3.22483055]
["bitfinex","ETHUSD",1729805000497,4.377032,2558.7,2558.0,0.07817995]
["bitfinex","ETHUSD",1729805000904,3.90869,2558.4,2558.0,0.07817995]
["bitfinex","ETHUSD",1729805001071,3.90887,2558.3,2557.9,4.00713055]
["bitfinex","ETHUSD",1729805001414,3.90855,2558.5,2557.9,4.00713055]
["bitfinex","ETHUSD",1729805001794,7.81718,2558.5,2557.9,4.00713055]
["bitfinex","ETHUSD",1729805001989,4.7921392,2558.5,2557.9,4.00713055]
["bitfinex","ETHUSD",1729805002421,8.7007692,2558.5,2557.9,4.00713055]
["bitfinex","ETHUSD",1729805002732,3.90878,2558.4,2557.9,4.00713055]
["bitfinex","ETHUSD",1729805002903,0.55,2558.6,2557.9,4.00713055]
["bitfinex","ETHUSD",1729805002904,4.45841,2558.6,2557.9,4.00713055]
["bitfinex","ETHUSD",1729805003109,4.45842,2558.6,2558.0,0.40071306]
["bitfinex","ETHUSD",1729805003418,4.45845,2558.6,2558.0,0.40071306]
["bitfinex","ETHUSD",1729805004099,0.55,2558.6,2558.2,3.22483055]
["bitfinex","ETHUSD",1729805004302,4.45853,2558.6,2558.2,3.22483055]
["bitfinex","ETHUSD",1729805004726,4.45853,2558.6,2557.9,0.7823]
["bitfinex","ETHUSD",1729805004727,4.45853,2558.6,2557.9,4.00713055]
["bitfinex","ETHUSD",1729805004931,3.90854,2558.5,2557.9,4.41566159]
["bitfinex","ETHUSD",1729805005391,3.90831,2558.7,2558.2,3.22483055]
["bitfinex","ETHUSD",1729805005591,3.90803,2558.9,2558.3,0.7595]
["bitfinex","ETHUSD",1729805005815,3.90808,2558.8,2558.3,0.7595]
["bitfinex","ETHUSD",1729805006029,3.90818,2558.8,2558.3,0.7595]
["bitfinex","ETHUSD",1729805006539,7.8161,2558.9,2558.3,0.7595]
["bitfinex","ETHUSD",1729805006742,3.90803,2558.9,2558.3,1.15793306]
["bitfinex","ETHUSD",1729805006926,0.62298781,2559.0,2558.3,1.15793306]
["bitfinex","ETHUSD",1729805007126,0.62298781,2559.0,2558.3,0.39843306]
["bitfinex","ETHUSD",1729805007324,3.90805,2558.9,2558.1,3.98433055]
["bitfinex","ETHUSD",1729805007527,3.90808,2558.8,2558.1,3.98433055]
["bitfinex","ETHUSD",1729805007703,3.90808,2558.8,2558.2,0.07816735]
["bitfinex","ETHUSD",1729805007909,7.8161,2558.9,2558.2,0.07816735]
["bitfinex","ETHUSD",1729805008310,3.9081,2558.8,2558.2,0.07816735]
["bitfinex","ETHUSD",1729805008618,3.9081,2558.8,2558.2,0.48441714]
["bitfinex","ETHUSD",1729805008832,0.55,2558.8,2558.2,0.48441714]
["bitfinex","ETHUSD",1729805009041,0.55,2558.8,2558.3,0.7595]
["bitfinex","ETHUSD",1729805010532,0.55,2558.6,2558.3,0.7595]
["bitfinex","ETHUSD",1729805010757,0.55,2558.6,2558.2,0.40624979]
["bitfinex","ETHUSD",1729805010758,0.55,2558.2,2558.0,0.7595]
["bitfinex","ETHUSD",1729805010956,4.45869,2558.4,2558.0,0.7595]
["bitfinex","ETHUSD",1729805011321,0.55,2558.2,2558.0,0.7595]
["bitfinex","ETHUSD",1729805011725,4.45884,2558.3,2558.0,0.7595]
["bitfinex","ETHUSD",1729805012574,0.55,2558.3,2558.0,0.7595]
["bitfinex","ETHUSD",1729805013026,0.55,2558.1,2558.0,0.7595]
["bitfinex","ETHUSD",1729805013231,0.55,2558.3,2558.0,1.16575165]
["bitfinex","ETHUSD",1729805013532,0.55,2558.5,2558.1,3.22483055]
["bitfinex","ETHUSD",1729805013841,0.55,2558.5,2558.0,1.16575165]
["bitfinex","ETHUSD",1729805014063,4.45854,2558.5,2558.0,1.16575165]
["bitfinex","ETHUSD",1729805014766,3.90881,2558.4,2558.0,1.16575165]
["bitfinex","ETHUSD",1729805014975,4.45854,2558.5,2558.0,1.16575165]
["bitfinex","ETHUSD",1729805015258,8.36718,2558.5,2558.0,1.16575165]
["bitfinex","ETHUSD",1729805015465,0.55,2558.3,2558.0,1.16575165]
["bitfinex","ETHUSD",1729805015635,4.45886,2558.3,2558.0,1.16575165]
["bitfinex","ETHUSD",1729805015844,0.55,2558.4,2558.0,1.16575165]
["bitfinex","ETHUSD",1729805016364,0.55,2558.6,2558.0,1.16575165]
["bitfinex","ETHUSD",1729805016592,0.55,2558.4,2558.0,1.16575165]
["bitfinex","ETHUSD",1729805016890,0.55,2558.5,2558.0,1.16575165]
["bitfinex","ETHUSD",1729805017095,0.7921,2559.1,2558.2,0.7903]
["bitfinex","ETHUSD",1729805017298,3.90772,2559.1,2558.4,0.7903]
["bitfinex","ETHUSD",1729805017595,3.90771,2559.1,2558.5,0.07816179]
["bitfinex","ETHUSD",1729805018191,3.90771,2559.1,2558.4,0.7903]
["bitfinex","ETHUSD",1729805018192,3.90788,2559.0,2558.4,0.7903]
["bitfinex","ETHUSD",1729805018692,0.55,2558.9,2558.4,0.7903]
["bitfinex","ETHUSD",1729805020196,3.90739,2559.3,2558.5,0.86846182]
["bitfinex","ETHUSD",1729805020504,3.90739,2559.3,2558.7,0.7903]
["bitfinex","ETHUSD",1729805020696,3.90708,2559.5,2558.7,0.86845385]
["bitfinex","ETHUSD",1729805020990,3.90724,2559.4,2558.7,0.86845385]
["bitfinex","ETHUSD",1729805021400,3.90735,2559.3,2558.7,0.86845385]
["bitfinex","ETHUSD",1729805021686,0.55,2559.2,2558.7,0.86845385]
["bitfinex","ETHUSD",1729805021992,0.55,2559.2,2558.7,1.38708316]
["bitfinex","ETHUSD",1729805022165,0.55,2559.2,2558.7,0.86845385]
["bitfinex","ETHUSD",1729805022498,3.90724,2559.4,2558.7,0.86845385]
["bitfinex","ETHUSD",1729805022673,7.8145,2559.4,2558.8,0.07815084]
["bitfinex","ETHUSD",1729805022870,3.90724,2559.4,2558.8,0.07815084]
["bitfinex","ETHUSD",1729805023075,7.81452,2559.4,2558.8,0.07815084]
["bitfinex","ETHUSD",1729805023283,3.90738,2559.3,2558.8,0.07815084]
["bitfinex","ETHUSD",1729805023487,3.90738,2559.3,2558.7,0.7903]
["bitfinex","ETHUSD",1729805023806,4.45709,2559.5,2558.9,0.7903]
["bitfinex","ETHUSD",1729805023997,4.45709,2559.5,2559.0,0.40932814]
["bitfinex","ETHUSD",1729805024993,0.55,2559.5,2558.9,0.7903]
["bitfinex","ETHUSD",1729805025688,4.45703,2559.5,2558.9,0.7903]
["bitfinex","ETHUSD",1729805025998,3.90695,2559.6,2558.9,0.7903]
["bitfinex","ETHUSD",1729805026199,3.90709,2559.5,2558.9,0.7903]
["bitfinex","ETHUSD",1729805026403,0.55,2559.4,2559.0,0.40932814]
["bitfinex","ETHUSD",1729805026903,0.55,2559.4,2559.0,0.48747587]
["bitfinex","ETHUSD",1729805027727,0.55,2559.6,2559.2,0.7903]
["bitfinex","ETHUSD",1729805028328,0.55,2559.7,2559.2,0.7903]
["bitfinex","ETHUSD",1729805028666,4.45686,2559.6,2559.2,0.7903]
["bitfinex","ETHUSD",1729805029314,0.55,2559.4,2559.2,0.7903]
["bitfinex","ETHUSD",1729805029823,0.55,2559.5,2559.2,0.7903]
["bitfinex","ETHUSD",1729805030204,4.45703,2559.5,2559.2,0.7903]
["bitfinex","ETHUSD",1729805030437,0.55,2559.3,2559.2,0.7903]
["bitfinex","ETHUSD",1729805030845,3.90703,2559.5,2558.9,0.7903]
["bitfinex","ETHUSD",1729805030846,0.55,2559.2,2558.9,0.7903]
["bitfinex","ETHUSD",1729805031840,4.45751,2559.2,2558.9,0.7903]
["bitfinex","ETHUSD",1729805033240,0.55,2559.2,2558.9,0.7903]
["bitfinex","ETHUSD",1729805033408,4.45749,2559.2,2558.9,0.7903]
["bitfinex","ETHUSD",1729805033603,0.55,2559.2,2558.9,0.7903]
["bitfinex","ETHUSD",1729805034115,0.55,2559.4,2558.9,0.7903]
["bitfinex","ETHUSD",1729805035540,4.45687,2559.6,2559.0,0.07814793]
["bitfinex","ETHUSD",1729805035703,4.45687,2559.6,2558.9,0.7903]
["bitfinex","ETHUSD",1729805036046,0.55,2559.4,2558.9,1.19181306]
["bitfinex","ETHUSD",1729805036206,0.55,2559.4,2558.9,0.7903]
["bitfinex","ETHUSD",1729805037846,4.4572,2559.4,2558.9,0.7903]
["bitfinex","ETHUSD",1729805038142,4.45722,2559.4,2558.9,0.7903]
["bitfinex","ETHUSD",1729805038305,0.55,2559.4,2558.9,0.7903]
["bitfinex","ETHUSD",1729805040220,4.45716,2559.4,2558.9,0.7903]
["bitfinex","ETHUSD",1729805040416,0.55,2559.4,2559.0,0.07814486]
["bitfinex","ETHUSD",1729805040852,0.55,2559.4,2558.9,0.7903]
["bitfinex","ETHUSD",1729805042616,4.45718,2559.4,2558.9,0.7903]
["bitfinex","ETHUSD",1729805042841,0.55,2559.2,2558.9,0.7903]
["bitfinex","ETHUSD",1729805043043,0.55,2559.0,2558.9,0.7903]
["bitfinex","ETHUSD",1729805043556,0.55,2559.2,2558.9,0.7903]
["bitfinex","ETHUSD",1729805045375,0.55,2559.2,2558.4,0.7704]
["bitfinex","ETHUSD",1729805045540,0.55,2559.2,2558.6,0.7704]
["bitfinex","ETHUSD",1729805045888,4.45747,2559.2,2558.6,0.7704]
["bitfinex","ETHUSD",1729805046688,0.55,2558.4,2557.4,0.02960515]
["bitfinex","ETHUSD",1729805046968,1.3817,2558.6,2557.4,0.02960515]
["bitfinex","ETHUSD",1729805046969,0.55,2558.2,2557.5,3.90991]
["bitfinex","ETHUSD",1729805047273,0.55,2558.2,2557.6,3.22483055]
["bitfinex","ETHUSD",1729805047476,0.8317,2558.6,2557.6,3.22483055]
["bitfinex","ETHUSD",1729805047477,0.55,2558.4,2557.6,3.22483055]
["bitfinex","ETHUSD",1729805047674,4.45871,2558.4,2557.6,3.22483055]
["bitfinex","ETHUSD",1729805047880,0.55,2558.4,2557.6,3.22483055]
["bitfinex","ETHUSD",1729805048177,0.55,2558.4,2557.7,0.71348006]
["bitfinex","ETHUSD",1729805048335,0.55,2558.4,2558.2,3.22483055]
["bitfinex","ETHUSD",1729805048541,0.55,2558.4,2558.3,0.07816409]
["bitfinex","ETHUSD",1729805049087,4.6927,2559.1,2558.2,3.23483055]
["bitfinex","ETHUSD",1729805049239,3.9077,2559.1,2558.2,3.23483055]
["bitfinex","ETHUSD",1729805049435,3.9077,2559.1,2558.3,0.7747]
["bitfinex","ETHUSD",1729805049636,0.785,2559.3,2558.5,0.7747]
["bitfinex","ETHUSD",1729805049967,3.90817,2558.8,2558.5,0.7747]
["bitfinex","ETHUSD",1729805050280,0.55,2558.7,2558.5,0.7747]
["bitfinex","ETHUSD",1729805050982,0.55,2558.7,2558.2,3.99953055]
["bitfinex","ETHUSD",1729805051508,4.45833,2558.7,2558.2,3.99953055]
["bitfinex","ETHUSD",1729805051865,0.55,2558.7,2558.3,0.07816748]
["bitfinex","ETHUSD",1729805052069,0.55,2558.3,2557.7,0.7747]
["bitfinex","ETHUSD",1729805052389,0.55,2558.2,2557.7,0.7747]
["bitfinex","ETHUSD",1729805054486,3.90889,2558.3,2557.7,0.7747]
["bitfinex","ETHUSD",1729805054487,0.55,2558.0,2557.7,0.7747]
["bitfinex","ETHUSD",1729805054850,0.55,2558.0,2557.8,0.07818587]
["bitfinex","ETHUSD",1729805055052,0.55,2558.0,2557.9,3.22483055]
["bitfinex","ETHUSD",1729805055276,0.55,2558.0,2557.9,4.32983219]
["bitfinex","ETHUSD",1729805055478,0.55,2558.0,2557.9,4.4080042]
["bitfinex","ETHUSD",1729805056558,0.55,2558.0,2557.9,8.3174542]
["bitfinex","ETHUSD",1729805056767,0.55,2558.0,2557.9,1.10500164]
["bitfinex","ETHUSD",1729805056969,3.90902,2558.2,2557.7,0.7747]
["bitfinex","ETHUSD",1729805057168,0.55,2557.9,2557.7,0.7747]
["bitfinex","ETHUSD",1729805058157,3.90902,2558.2,2557.7,0.7747]
["bitfinex","ETHUSD",1729805058158,0.55,2558.0,2557.7,0.7747]
["bitfinex","ETHUSD",1729805058766,0.55,2558.1,2557.7,0.7747]
["bitfinex","ETHUSD",1729805058967,0.55,2558.3,2557.8,0.07818556]
["bitfinex","ETHUSD",1729805059166,0.55,2558.3,2557.8,0.48595717]
["bitfinex","ETHUSD",1729805059368,0.55,2558.3,2557.8,0.40777161]
["bitfinex","ETHUSD",1729805059895,0.55,2558.4,2557.8,0.40777161]
["bitfinex","ETHUSD",1729805060061,4.45873,2558.4,2557.8,0.40777161]
["bitfinex","ETHUSD",1729805060857,3.90884,2558.3,2557.8,0.40777161]
["bitfinex","ETHUSD",1729805061063,0.55,2558.4,2557.9,0.7513]
["bitfinex","ETHUSD",1729805061361,4.45871,2558.4,2558.0,0.07817575]
["bitfinex","ETHUSD",1729805062298,3.90884,2558.3,2557.9,0.7513]
["bitfinex","ETHUSD",1729805062473,0.55,2558.2,2557.9,0.7513]
["bitfinex","ETHUSD",1729805062884,0.55,2558.2,2557.3,3.23483055]
["bitfinex","ETHUSD",1729805062885,3.90915,2558.1,2557.6,0.7513]
["bitfinex","ETHUSD",1729805063087,0.55,2558.0,2557.6,0.7513]
["bitfinex","ETHUSD",1729805063295,0.55,2557.9,2557.6,0.7513]
["bitfinex","ETHUSD",1729805064269,1.3016,2557.9,2557.3,3.97613055]
["bitfinex","ETHUSD",1729805064471,1.3016,2557.9,2557.4,1.19209324]
["bitfinex","ETHUSD",1729805065162,0.55,2557.9,2557.3,0.7513]
["bitfinex","ETHUSD",1729805065484,0.55,2557.9,2557.2,4.0343818]
["bitfinex","ETHUSD",1729805065485,0.55,2557.6,2557.2,4.0343818]
["bitfinex","ETHUSD",1729805066505,4.45995,2557.6,2557.1,0.7513]
["bitfinex","ETHUSD",1729805067010,0.55,2557.6,2557.2,0.07820235]
["bitfinex","ETHUSD",1729805067373,4.45991,2557.6,2557.2,0.07820235]
["bitfinex","ETHUSD",1729805067912,0.55,2557.6,2557.2,0.07820235]
["bitfinex","ETHUSD",1729805068065,0.55,2557.3,2556.5,0.7513]
["bitfinex","ETHUSD",1729805068268,0.55,2557.1,2556.5,3.97613055]
["bitfinex","ETHUSD",1729805068479,0.55,2557.2,2556.5,3.97613055]
["bitfinex","ETHUSD",1729805068702,0.55,2557.1,2556.5,3.97613055]
["bitfinex","ETHUSD",1729805068889,0.55,2556.9,2556.5,4.37374361]
["bitfinex","ETHUSD",1729805069136,0.55,2556.9,2556.5,0.7513]
["bitfinex","ETHUSD",1729805070388,0.55,2556.9,2556.6,0.07821951]
["bitfinex","ETHUSD",1729805070594,0.55,2556.9,2556.5,0.7513]
["bitfinex","ETHUSD",1729805070779,4.46099,2556.9,2556.5,0.7513]
["bitfinex","ETHUSD",1729805070984,0.55,2556.9,2556.5,0.7513]
["bitfinex","ETHUSD",1729805071870,0.55,2556.9,2556.6,0.07821953]
["bitfinex","ETHUSD",1729805072071,4.46079,2557.1,2556.6,0.07821953]
["bitfinex","ETHUSD",1729805072372,3.91084,2557.0,2556.5,4.44244255]
["bitfinex","ETHUSD",1729805072575,0.55,2556.9,2556.5,1.217612]
["bitfinex","ETHUSD",1729805072807,0.55,2556.9,2556.5,0.7513]
["bitfinex","ETHUSD",1729805073007,0.55,2556.9,2556.6,0.07821956]
["bitfinex","ETHUSD",1729805073309,4.46072,2557.1,2556.6,0.07821956]
["bitfinex","ETHUSD",1729805074334,0.55,2556.6,2556.3,0.7513]
["bitfinex","ETHUSD",1729805074787,0.55,2556.5,2556.1,0.8295255]
["bitfinex","ETHUSD",1729805075113,4.4616,2556.5,2556.1,0.7513]
["bitfinex","ETHUSD",1729805075310,3.9118,2556.4,2555.8,0.7513]
["bitfinex","ETHUSD",1729805075520,5.2132,2556.5,2555.8,0.7513]
["bitfinex","ETHUSD",1729805075809,3.91176,2556.4,2555.8,0.7513]
["bitfinex","ETHUSD",1729805076108,5.2132,2556.5,2555.8,4.66394]
["bitfinex","ETHUSD",1729805076413,0.55,2556.3,2555.8,0.7513]
["bitfinex","ETHUSD",1729805076570,0.55,2556.3,2555.8,5.51400659]
["bitfinex","ETHUSD",1729805076895,0.55,2556.4,2555.8,1.60137659]
["bitfinex","ETHUSD",1729805077301,0.55,2556.4,2555.8,5.51397659]
["bitfinex","ETHUSD",1729805077508,0.55,2556.4,2555.9,3.9125]
["bitfinex","ETHUSD",1729805077729,0.55,2556.4,2555.8,5.51393659]
["bitfinex","ETHUSD",1729805078573,0.55,2556.4,2555.8,1.60137659]
["bitfinex","ETHUSD",1729805078773,0.55,2556.4,2555.8,0.7513]
["bitfinex","ETHUSD",1729805078774,0.55,2556.2,2555.8,0.7513]
["bitfinex","ETHUSD",1729805078974,0.55,2556.4,2555.8,4.66389]
["bitfinex","ETHUSD",1729805079675,0.7991,2557.5,2556.4,0.764]
["bitfinex","ETHUSD",1729805079909,3.91058,2557.2,2556.6,3.22483055]
["bitfinex","ETHUSD",1729805080207,3.91086,2557.0,2556.6,3.22483055]
["bitfinex","ETHUSD",1729805080632,3.9108,2557.1,2556.6,3.22483055]
["bitfinex","ETHUSD",1729805080841,3.91084,2557.0,2556.6,3.22483055]
["bitfinex","ETHUSD",1729805081021,0.55,2556.9,2556.6,3.22483055]
["bitfinex","ETHUSD",1729805081838,4.46068,2557.1,2556.6,3.22483055]
["bitfinex","ETHUSD",1729805082602,0.55,2557.1,2556.6,3.22483055]
["bitfinex","ETHUSD",1729805082803,0.55,2556.9,2556.6,3.22483055]
["bitfinex","ETHUSD",1729805083742,0.55,2556.9,2556.4,0.764]
["bitfinex","ETHUSD",1729805083918,4.46098,2556.9,2556.5,0.07822315]
["bitfinex","ETHUSD",1729805085242,4.46098,2556.9,2556.4,0.764]
["bitfinex","ETHUSD",1729805086306,3.91121,2556.8,2556.4,0.764]
["bitfinex","ETHUSD",1729805086518,3.91131,2556.7,2556.4,0.764]
["bitfinex","ETHUSD",1729805086715,3.91131,2556.7,2556.1,0.764]
["bitfinex","ETHUSD",1729805087131,0.55,2556.7,2556.1,0.764]
["bitfinex","ETHUSD",1729805087345,1.3491,2556.7,2556.1,0.764]
["bitfinex","ETHUSD",1729805087639,3.91153,2556.6,2556.1,0.764]
["bitfinex","ETHUSD",1729805087845,3.91153,2556.6,2556.0,3.22483055]
["bitfinex","ETHUSD",1729805088046,7.82308,2556.6,2556.0,3.22483055]
["bitfinex","ETHUSD",1729805088344,3.91161,2556.5,2556.0,3.22483055]
["bitfinex","ETHUSD",1729805089139,3.91178,2556.4,2556.0,3.22483055]
["bitfinex","ETHUSD",1729805089346,3.91161,2556.5,2556.0,3.22483055]
["bitfinex","ETHUSD",1729805089562,4.8264231,2556.5,2556.0,3.22483055]
["bitfinex","ETHUSD",1729805089706,3.91187,2556.4,2556.0,3.22483055]
["bitfinex","ETHUSD",1729805090107,0.9148131,2556.5,2556.0,3.22483055]
["bitfinex","ETHUSD",1729805090411,3.91178,2556.4,2556.0,3.22483055]
["bitfinex","ETHUSD",1729805090840,0.7991,2556.3,2555.7,3.22483055]
["bitfinex","ETHUSD",1729805091140,1.36166931,2556.3,2555.7,3.22483055]
["bitfinex","ETHUSD",1729805091354,3.91208,2556.2,2555.7,3.22483055]
["bitfinex","ETHUSD",1729805092737,3.91222,2556.1,2555.7,3.22483055]
["bitfinex","ETHUSD",1729805092935,3.91222,2556.1,2555.5,0.61248232]
["bitfinex","ETHUSD",1729805093456,3.91238,2556.0,2555.5,0.61248232]
["bitfinex","ETHUSD",1729805093753,7.82461,2556.1,2555.5,0.61248232]
["bitfinex","ETHUSD",1729805093916,4.774651,2556.1,2555.5,0.61248232]
["bitfinex","ETHUSD",1729805094250,4.774651,2556.1,2555.4,3.98883055]
["bitfinex","ETHUSD",1729805094251,3.91274,2555.8,2555.4,3.98883055]
["bitfinex","ETHUSD",1729805094548,3.91274,2555.8,2555.4,3.22483055]
["bitfinex","ETHUSD",1729805095243,3.9128,2555.8,2555.4,3.22483055]
["bitfinex","ETHUSD",1729805096157,4.774952,2555.8,2555.4,3.22483055]
["bitfinex","ETHUSD",1729805096319,4.774952,2555.8,2555.6,3.22483055]
["bitfinex","ETHUSD",1729805096522,0.7962,2555.7,2555.4,3.22483055]
["bitfinex","ETHUSD",1729805096758,0.862371,2556.1,2555.4,3.22483055]
["bitfinex","ETHUSD",1729805096759,3.91251,2555.9,2555.4,3.22483055]
["bitfinex","ETHUSD",1729805096945,3.91294,2555.7,2555.4,3.22483055]
["bitfinex","ETHUSD",1729805097349,3.91305,2555.6,2555.4,3.22483055]
["bitfinex","ETHUSD",1729805098120,3.91312,2555.5,2555.4,3.22483055]
["bitfinex","ETHUSD",1729805098724,4.70927,2555.6,2555.4,3.22483055]
["bitfinex","ETHUSD",1729805098923,5.571401,2555.6,2555.2,3.22483055]
["bitfinex","ETHUSD",1729805099141,3.9133,2555.4,2555.2,3.22483055]
["bitfinex","ETHUSD",1729805099668,7.82671,2555.4,2555.2,3.22483055]
["bitfinex","ETHUSD",1729805099865,3.9133,2555.4,2555.2,3.22483055]
["bitfinex","ETHUSD",1729805100222,3.91343,2555.3,2555.2,3.22483055]
["bitfinex","ETHUSD",1729805100731,1.658421,2555.6,2555.2,3.22483055]
["bitfinex","ETHUSD",1729805100732,5.571501,2555.6,2555.2,3.22483055]
["bitfinex","ETHUSD",1729805100937,0.7962,2556.1,2555.5,3.22483055]
["bitfinex","ETHUSD",1729805101125,3.91182,2556.4,2555.9,3.22483055]
["bitfinex","ETHUSD",1729805101330,3.9119,2556.3,2556.1,3.22483055]
["bitfinex","ETHUSD",1729805101725,3.91205,2556.2,2556.1,3.22483055]
["bitfinex","ETHUSD",1729805101920,3.9119,2556.3,2556.1,3.22483055]
["bitfinex","ETHUSD",1729805102133,3.9119,2556.3,2555.9,3.22483055]
["bitfinex","ETHUSD",1729805102134,3.91205,2556.2,2555.9,3.22483055]
["bitfinex","ETHUSD",1729805102336,3.91192,2556.3,2555.9,3.22483055]
["bitfinex","ETHUSD",1729805102830,3.91205,2556.2,2555.9,3.22483055]
["bitfinex","ETHUSD",1729805103243,3.91264,2555.9,2555.4,3.22483055]
["bitfinex","ETHUSD",1729805103470,3.91263,2555.9,2555.6,3.22483055]
["bitfinex","ETHUSD",1729805103634,0.7962,2556.1,2555.6,3.22483055]
["bitfinex","ETHUSD",1729805103837,3.91275,2555.8,2555.6,3.22483055]
["bitfinex","ETHUSD",1729805104576,3.91282,2555.7,2555.6,3.22483055]
["bitfinex","ETHUSD",1729805104936,3.91299,2555.6,2555.4,3.22483055]
["bitfinex","ETHUSD",1729805105167,3.91312,2555.5,2555.4,3.22483055]
["bitfinex","ETHUSD",1729805105483,3.91299,2555.6,2554.9,4.71415]
["bitfinex","ETHUSD",1729805105484,3.91338,2555.4,2555.2,3.22483055]
["bitfinex","ETHUSD",1729805105771,3.91335,2555.4,2555.2,3.22483055]
["bitfinex","ETHUSD",1729805105975,3.91297,2555.6,2555.2,3.22483055]
["bitfinex","ETHUSD",1729805106136,3.91343,2555.3,2555.2,3.22483055]
["bitfinex","ETHUSD",1729805106340,3.91343,2555.3,2555.0,3.22483055]
["bitfinex","ETHUSD",1729805107049,3.91385,2555.1,2554.8,3.22483055]
["bitfinex","ETHUSD",1729805108441,4.69769,2555.2,2554.8,3.22483055]
["bitfinex","ETHUSD",1729805108752,0.7841,2555.2,2554.8,3.22483055]
["bitfinex","ETHUSD",1729805109648,4.69738,2555.4,2555.1,3.22483055]
["bitfinex","ETHUSD",1729805109975,0.52465527,2555.3,2555.1,3.22483055]
["bitfinex","ETHUSD",1729805110177,0.7841,2555.4,2555.1,3.22483055]
["bitfinex","ETHUSD",1729805112776,4.69741,2555.4,2555.1,3.22483055]
["bitfinex","ETHUSD",1729805113079,0.7841,2555.4,2555.1,3.22483055]
["bitfinex","ETHUSD",1729805114680,0.7841,2555.4,2554.5,4.72204]
["bitfinex","ETHUSD",1729805114681,3.91353,2555.3,2554.8,3.22483055]
["bitfinex","ETHUSD",1729805114879,0.52464027,2555.3,2554.8,3.22483055]
["bitfinex","ETHUSD",1729805121738,0.7997,2555.2,2554.8,3.22483055]
["bitfinex","ETHUSD",1729805122308,3.91374,2555.1,2554.5,3.22483055]
["bitfinex","ETHUSD",1729805122606,1.271044,2555.0,2554.5,3.22483055]
["bitfinex","ETHUSD",1729805122800,0.7997,2555.0,2554.5,3.22483055]
["bitfinex","ETHUSD",1729805125809,0.7997,2555.0,2554.6,0.7787]
["bitfinex","ETHUSD",1729805126195,0.7997,2555.2,2554.8,3.22483055]
["bitfinex","ETHUSD",1729805126574,0.7997,2555.4,2554.8,3.22483055]
["bitfinex","ETHUSD",1729805126907,1.32589627,2555.4,2554.8,3.22483055]
["bitfinex","ETHUSD",1729805129616,5.23918627,2555.4,2554.8,3.22483055]
["bitfinex","ETHUSD",1729805132630,3.91359,2555.2,2554.6,0.7787]
["bitfinex","ETHUSD",1729805132795,3.7997,2555.1,2554.4,3.22483055]
["bitfinex","ETHUSD",1729805132996,4.685219,2555.0,2554.4,3.22483055]
["bitfinex","ETHUSD",1729805133619,3.91428,2554.8,2554.4,3.22483055]
["bitfinex","ETHUSD",1729805133821,3.0,2554.7,2554.4,3.22483055]
["bitfinex","ETHUSD",1729805133993,0.7997,2554.9,2554.2,0.7787]
["bitfinex","ETHUSD",1729805134195,6.91427,2554.8,2554.2,0.7787]
["bitfinex","ETHUSD",1729805134507,0.771397,2554.7,2554.0,0.7787]
["bitfinex","ETHUSD",1729805135719,4.685757,2554.7,2554.0,0.7787]
["bitfinex","ETHUSD",1729805135922,0.7702,2554.6,2554.0,0.7787]
["bitfinex","ETHUSD",1729805136299,4.68472,2554.6,2554.0,0.7787]
["bitfinex","ETHUSD",1729805136886,8.59934,2554.6,2554.0,0.7787]
["bitfinex","ETHUSD",1729805137087,0.9370737,2554.5,2554.0,0.7787]
["bitfinex","ETHUSD",1729805137327,4.8517337,2554.5,2554.0,0.7787]
["bitfinex","ETHUSD",1729805137624,4.8517337,2554.5,2553.9,3.22483055]
["bitfinex","ETHUSD",1729805137840,0.9370737,2554.5,2553.9,3.22483055]
["bitfinex","ETHUSD",1729805137981,4.68472,2554.6,2553.9,3.22483055]
["bitfinex","ETHUSD",1729805138180,8.59934,2554.6,2553.9,3.22483055]
["bitfinex","ETHUSD",1729805138384,4.68472,2554.6,2553.9,3.22483055]
["bitfinex","ETHUSD",1729805138581,8.59931,2554.6,2553.9,3.22483055]
["bitfinex","ETHUSD",1729805138812,4.68472,2554.6,2553.9,3.22483055]
["bitfinex","ETHUSD",1729805139023,0.468472,2554.5,2553.9,3.22483055]
["bitfinex","ETHUSD",1729805139317,3.7702,2554.6,2553.9,3.22483055]
["bitfinex","ETHUSD",1729805139527,0.7702,2554.6,2553.9,3.22483055]
["bitfinex","ETHUSD",1729805139818,4.6847,2554.6,2553.9,3.22483055]
["bitfinex","ETHUSD",1729805140687,0.7702,2554.6,2553.9,3.22483055]
["bitfinex","ETHUSD",1729805142221,4.68479,2554.6,2553.9,3.22483055]
["bitfinex","ETHUSD",1729805142522,0.859923,2554.5,2553.9,3.22483055]
["bitfinex","ETHUSD",1729805143298,0.7702,2554.4,2553.7,1.42183947]
["bitfinex","ETHUSD",1729805143528,4.68502,2554.4,2553.7,0.8089]
["bitfinex","ETHUSD",1729805143826,4.68502,2554.4,2553.6,3.22483055]
["bitfinex","ETHUSD",1729805143827,3.7702,2554.4,2553.5,4.72498]
["bitfinex","ETHUSD",1729805144124,0.768499,2554.3,2553.5,3.91608]
["bitfinex","ETHUSD",1729805144324,0.768499,2554.3,2552.9,4.72855707]
["bitfinex","ETHUSD",1729805144325,0.7702,2554.2,2553.1,3.9168]
["bitfinex","ETHUSD",1729805144531,0.7702,2554.4,2553.7,3.9158]
["bitfinex","ETHUSD",1729805144716,0.7702,2554.4,2553.8,5.43861306]
["bitfinex","ETHUSD",1729805145224,0.7702,2554.4,2553.8,0.8089]
["bitfinex","ETHUSD",1729805146087,4.68504,2554.4,2553.6,0.8089]
["bitfinex","ETHUSD",1729805146313,8.59994,2554.4,2553.6,0.8089]
["bitfinex","ETHUSD",1729805146523,4.68504,2554.4,2553.6,0.8089]
["bitfinex","ETHUSD",1729805147027,8.59994,2554.4,2553.6,0.8089]
["bitfinex","ETHUSD",1729805147188,1.159994,2554.3,2553.6,0.8089]
["bitfinex","ETHUSD",1729805147588,5.074974,2554.3,2553.6,0.8089]
["bitfinex","ETHUSD",1729805148823,3.91513,2554.2,2553.6,0.8089]
["bitfinex","ETHUSD",1729805150113,1.159994,2554.3,2553.6,0.8089]
["bitfinex","ETHUSD",1729805151300,5.074984,2554.3,2553.6,0.8089]
["bitfinex","ETHUSD",1729805151504,0.9760024,2554.2,2553.6,0.8089]
["bitfinex","ETHUSD",1729805153326,0.7702,2554.4,2553.8,3.91566]
["bitfinex","ETHUSD",1729805153710,0.7702,2554.4,2553.8,7.14049055]
["bitfinex","ETHUSD",1729805154042,0.8277,2555.1,2554.4,3.91474]
["bitfinex","ETHUSD",1729805154213,0.8277,2555.1,2554.4,7.13957055]
["bitfinex","ETHUSD",1729805154949,0.8277,2555.1,2554.5,3.91458]
["bitfinex","ETHUSD",1729805155110,0.8277,2555.1,2554.6,0.787]
["bitfinex","ETHUSD",1729805155913,1.30182,2555.1,2554.6,0.787]
["bitfinex","ETHUSD",1729805156547,4.30182,2555.1,2554.6,0.787]
["bitfinex","ETHUSD",1729805156911,3.47412,2555.1,2554.6,0.787]
["bitfinex","ETHUSD",1729805157115,0.47412,2555.1,2554.6,0.787]
["bitfinex","ETHUSD",1729805159653,3.8277,2555.3,2554.6,0.787]
["bitfinex","ETHUSD",1729805159835,3.8277,2555.3,2554.7,7.8287]
["bitfinex","ETHUSD",1729805160530,3.0,2555.2,2554.7,7.8287]
["bitfinex","ETHUSD",1729805160848,0.8277,2555.3,2554.7,7.8287]
["bitfinex","ETHUSD",1729805161648,3.0,2555.2,2554.7,7.8287]
["bitfinex","ETHUSD",1729805161846,4.12673463,2555.2,2554.7,7.8287]
["bitfinex","ETHUSD",1729805162919,1.12673463,2555.2,2554.7,7.8287]
["bitfinex","ETHUSD",1729805164334,0.8277,2555.4,2554.7,7.8287]
["bitfinex","ETHUSD",1729805165728,6.91323,2555.5,2554.8,0.787]
["bitfinex","ETHUSD",1729805166068,6.91323,2555.5,2554.9,7.8281]
["bitfinex","ETHUSD",1729805166461,3.0,2555.5,2554.9,7.8281]
["bitfinex","ETHUSD",1729805166798,3.6237911,2555.7,2555.1,0.787]
["bitfinex","ETHUSD",1729805166967,8.37312721,2555.7,2555.1,0.787]
["bitfinex","ETHUSD",1729805167261,1.46021721,2555.7,2555.2,3.22483055]
["bitfinex","ETHUSD",1729805167472,0.6237911,2555.7,2555.2,3.22483055]
["bitfinex","ETHUSD",1729805168535,3.91214,2556.2,2555.7,0.787]
["bitfinex","ETHUSD",1729805168743,3.91191,2556.3,2555.7,0.787]
["bitfinex","ETHUSD",1729805169077,4.73948,2556.4,2555.7,0.787]
["bitfinex","ETHUSD",1729805169236,0.473948,2556.3,2555.7,0.787]
["bitfinex","ETHUSD",1729805169774,3.0,2556.2,2555.7,0.787]
["bitfinex","ETHUSD",1729805170345,6.91207,2556.2,2555.7,0.787]
["bitfinex","ETHUSD",1729805170672,3.0,2556.2,2555.7,0.787]
["bitfinex","ETHUSD",1729805171798,7.73946,2556.4,2555.7,0.787]
["bitfinex","ETHUSD",1729805173442,6.91176,2556.4,2555.7,0.787]
["bitfinex","ETHUSD",1729805173641,3.0,2556.2,2555.7,0.787]
["bitfinex","ETHUSD",1729805174881,3.91169,2556.5,2555.9,0.787]
["bitfinex","ETHUSD",1729805175083,3.91139,2556.7,2556.0,3.22483055]
["bitfinex","ETHUSD",1729805175299,4.53462089,2556.9,2556.0,3.22483055]
["bitfinex","ETHUSD",1729805175300,4.53459089,2556.9,2556.1,0.787]
["bitfinex","ETHUSD",1729805175585,4.53459089,2556.9,2556.3,0.787]
["bitfinex","ETHUSD",1729805175586,0.62353089,2556.9,2556.3,0.787]
["bitfinex","ETHUSD",1729805175741,0.62353089,2556.9,2556.4,3.22483055]
["bitfinex","ETHUSD",1729805175941,0.62353089,2556.9,2556.5,0.787]
["bitfinex","ETHUSD",1729805176579,0.62353089,2556.9,2556.5,1.57937306]
["bitfinex","ETHUSD",1729805177679,0.62353089,2556.9,2556.5,0.79237306]
["bitfinex","ETHUSD",1729805177851,0.62353089,2556.9,2556.6,0.787]
["bitfinex","ETHUSD",1729805179486,0.8277,2557.4,2556.7,4.01183055]
["bitfinex","ETHUSD",1729805179487,3.0,2557.4,2556.7,4.01183055]
["bitfinex","ETHUSD",1729805179691,3.0,2557.4,2556.7,4.88338591]
["bitfinex","ETHUSD",1729805179692,7.73799,2557.4,2556.7,4.88338591]
["bitfinex","ETHUSD",1729805179852,7.73799,2557.4,2556.7,4.01183055]
["bitfinex","ETHUSD",1729805180055,6.91029,2557.4,2556.7,4.01183055]
["bitfinex","ETHUSD",1729805180255,3.9104,2557.3,2556.7,4.01183055]
["bitfinex","ETHUSD",1729805180681,7.82087,2557.3,2556.7,4.01183055]
["bitfinex","ETHUSD",1729805181366,3.9104,2557.3,2556.7,4.01183055]
["bitfinex","ETHUSD",1729805181890,7.82092,2557.3,2556.7,4.01183055]
["bitfinex","ETHUSD",1729805182100,3.9104,2557.3,2556.7,4.01183055]
["bitfinex","ETHUSD",1729805182270,3.9104,2557.3,2556.7,4.81199368]
["bitfinex","ETHUSD",1729805182795,6.91022,2557.4,2556.7,4.81199368]
["bitfinex","ETHUSD",1729805182965,3.91018,2557.5,2556.7,4.02499368]
["bitfinex","ETHUSD",1729805183167,7.82034,2557.5,2556.8,0.7785]
["bitfinex","ETHUSD",1729805183355,7.82034,2557.5,2556.8,9.48010744]
["bitfinex","ETHUSD",1729805183555,7.82034,2557.5,2556.9,0.7785]
["bitfinex","ETHUSD",1729805183556,3.91016,2557.5,2556.9,0.7785]
["bitfinex","ETHUSD",1729805183889,3.0,2557.6,2556.9,0.7785]
["bitfinex","ETHUSD",1729805184063,3.90978,2557.7,2557.1,0.7785]
["bitfinex","ETHUSD",1729805186818,7.81965,2557.7,2557.2,7.8211]
["bitfinex","ETHUSD",1729805186999,3.90978,2557.7,2557.2,7.8211]
["bitfinex","ETHUSD",1729805187687,7.81968,2557.7,2557.2,7.8211]
["bitfinex","ETHUSD",1729805188891,3.90978,2557.7,2557.2,7.8211]
["bitfinex","ETHUSD",1729805189398,7.81962,2557.7,2557.2,7.8211]
["bitfinex","ETHUSD",1729805189901,3.90994,2557.6,2557.2,7.8211]
["bitfinex","ETHUSD",1729805190988,3.90991,2557.6,2557.2,7.8211]
["bitfinex","ETHUSD",1729805191395,3.91018,2557.5,2557.2,7.8211]
["bitfinex","ETHUSD",1729805191557,3.91037,2557.3,2557.2,7.8211]
["bitfinex","ETHUSD",1729805192264,11.52600055,2557.3,2557.2,7.8211]
["bitfinex","ETHUSD",1729805192485,11.52600055,2557.3,2557.2,3.91058]
["bitfinex","ETHUSD",1729805192693,11.52600055,2557.3,2555.4,0.7785]
["bitfinex","ETHUSD",1729805192694,3.91216,2556.2,2555.4,0.7785]
["bitfinex","ETHUSD",1729805193002,0.8308,2556.5,2555.4,0.7785]
["bitfinex","ETHUSD",1729805193003,3.91246,2556.0,2555.4,0.7785]
["bitfinex","ETHUSD",1729805193989,3.91245,2556.0,2555.4,0.7785]
["bitfinex","ETHUSD",1729805194189,3.91252,2555.9,2555.4,0.7785]
["bitfinex","ETHUSD",1729805196297,3.91282,2555.7,2555.4,0.7785]
["bitfinex","ETHUSD",1729805196618,3.91282,2555.7,2555.0,0.8003]
["bitfinex","ETHUSD",1729805196866,4.774474,2555.7,2555.0,0.8003]
["bitfinex","ETHUSD",1729805197143,8.687414,2555.7,2555.0,0.8003]
["bitfinex","ETHUSD",1729805197629,4.774474,2555.7,2555.0,0.8003]
["bitfinex","ETHUSD",1729805197986,3.91297,2555.6,2555.0,0.8003]
["bitfinex","ETHUSD",1729805198590,4.774474,2555.7,2555.0,0.8003]
["bitfinex","ETHUSD",1729805198786,0.4774474,2555.6,2555.0,0.8003]
["bitfinex","ETHUSD",1729805201299,4.3904174,2555.6,2555.0,0.8003]
["bitfinex","ETHUSD",1729805202004,0.4774474,2555.6,2555.0,0.8003]
["bitfinex","ETHUSD",1729805206002,4.3904474,2555.6,2555.0,0.8003]
["bitfinex","ETHUSD",1729805206203,3.91335,2555.4,2554.8,3.22483055]
["bitfinex","ETHUSD",1729805206399,7.82677,2555.4,2554.7,0.8003]
["bitfinex","ETHUSD",1729805206630,3.91335,2555.4,2554.7,0.8003]
["bitfinex","ETHUSD",1729805206806,3.91343,2555.3,2554.7,0.8003]
["bitfinex","ETHUSD",1729805207011,3.9137,2555.2,2554.7,0.8003]
["bitfinex","ETHUSD",1729805207205,0.782713,2555.1,2554.7,0.8003]
["bitfinex","ETHUSD",1729805208631,4.696553,2555.1,2554.7,0.8003]
["bitfinex","ETHUSD",1729805208837,3.9139,2555.0,2554.7,0.8003]
["bitfinex","ETHUSD",1729805209411,3.91405,2554.9,2554.3,0.8003]
["bitfinex","ETHUSD",1729805211542,6.91404,2555.0,2554.3,0.8003]
["bitfinex","ETHUSD",1729805211720,3.9142,2554.8,2554.3,0.8003]
["bitfinex","ETHUSD",1729805211927,0.39142,2554.7,2554.3,0.8003]
["bitfinex","ETHUSD",1729805212410,6.91399,2555.0,2554.3,0.8003]
["bitfinex","ETHUSD",1729805212607,3.0,2555.0,2554.3,0.8003]
["bitfinex","ETHUSD",1729805212844,0.7912,2555.1,2554.5,0.7526]
["bitfinex","ETHUSD",1729805212845,3.0,2555.1,2554.5,0.7526]
["bitfinex","ETHUSD",1729805213923,6.91344,2555.3,2554.5,4.66724]
["bitfinex","ETHUSD",1729805214125,1.161192,2555.2,2554.5,4.66724]
["bitfinex","ETHUSD",1729805215323,5.074782,2555.2,2554.5,4.66724]
["bitfinex","ETHUSD",1729805215522,3.0,2555.1,2554.5,0.7526]
["bitfinex","ETHUSD",1729805216134,0.01,2554.9,2553.5,0.6127689]
["bitfinex","ETHUSD",1729805216353,3.22483055,2555.0,2553.6,0.7526]
["bitfinex","ETHUSD",1729805216354,3.0,2554.4,2553.6,0.7526]
["bitfinex","ETHUSD",1729805216651,3.9152,2554.2,2553.6,0.7526]
["bitfinex","ETHUSD",1729805216826,4.698216,2554.2,2553.6,0.7526]
["bitfinex","ETHUSD",1729805217021,4.698136,2554.2,2553.6,0.7526]
["bitfinex","ETHUSD",1729805218223,0.783016,2554.2,2553.6,0.7526]
["bitfinex","ETHUSD",1729805218448,3.91512,2554.2,2553.6,0.7526]
["bitfinex","ETHUSD",1729805218835,3.91529,2554.1,2553.6,0.7526]
["bitfinex","ETHUSD",1729805219154,7.83071,2554.1,2553.6,0.7526]
["bitfinex","ETHUSD",1729805219390,3.91529,2554.1,2553.6,0.7526]
["bitfinex","ETHUSD",1729805219863,3.91512,2554.2,2553.6,1.15034306]
["bitfinex","ETHUSD",1729805220054,7.69983,2554.5,2553.9,0.7526]
["bitfinex","ETHUSD",1729805220369,3.91499,2554.3,2553.9,0.7526]
["bitfinex","ETHUSD",1729805221763,7.69986,2554.5,2553.9,0.7526]
["bitfinex","ETHUSD",1729805221764,3.91532,2554.1,2553.9,0.7526]
["bitfinex","ETHUSD",1729805222256,3.91542,2554.0,2553.9,0.7526]
["bitfinex","ETHUSD",1729805223168,3.91542,2554.0,2553.2,0.61304091]
["bitfinex","ETHUSD",1729805223169,3.91542,2554.0,2553.3,0.7526]
["bitfinex","ETHUSD",1729805223470,3.91559,2553.9,2553.3,0.7526]
["bitfinex","ETHUSD",1729805224039,3.91529,2554.1,2553.3,0.7526]
["bitfinex","ETHUSD",1729805224386,3.91542,2554.0,2553.3,0.7526]
["bitfinex","ETHUSD",1729805224876,3.9156,2553.9,2553.3,0.7526]
["bitfinex","ETHUSD",1729805225372,7.8313,2553.9,2553.3,0.7526]
["bitfinex","ETHUSD",1729805225578,3.9156,2553.9,2553.3,0.7526]
["bitfinex","ETHUSD",1729805225872,3.91589,2553.7,2553.3,0.7526]
["bitfinex","ETHUSD",1729805226072,4.307639,2553.6,2553.3,0.7526]
["bitfinex","ETHUSD",1729805226371,0.391589,2553.6,2553.3,0.7526]
["bitfinex","ETHUSD",1729805227452,4.307639,2553.6,2553.3,0.7526]
["bitfinex","ETHUSD",1729805227861,3.91619,2553.5,2553.3,0.7526]
["bitfinex","ETHUSD",1729805228255,3.91619,2553.5,2552.7,0.7697]
["bitfinex","ETHUSD",1729805228455,4.7385569,2553.5,2552.7,0.7697]
["bitfinex","ETHUSD",1729805230289,3.91642,2553.4,2552.7,0.7697]
["bitfinex","ETHUSD",1729805230442,3.91634,2553.4,2552.7,0.7697]
["bitfinex","ETHUSD",1729805230661,4.7385569,2553.5,2552.7,0.7697]
["bitfinex","ETHUSD",1729805230662,3.9167,2553.2,2552.7,0.7697]
["bitfinex","ETHUSD",1729805230861,0.8223669,2553.5,2552.7,0.7697]
["bitfinex","ETHUSD",1729805230862,3.91643,2553.4,2552.7,0.7697]
["bitfinex","ETHUSD",1729805231062,0.7636,2553.2,2552.5,0.7697]
["bitfinex","ETHUSD",1729805231300,0.391589,2553.6,2552.3,3.83800905]
["bitfinex","ETHUSD",1729805231301,0.391589,2553.6,2552.8,0.7697]
["bitfinex","ETHUSD",1729805231807,0.391589,2553.6,2552.8,0.84803524]
["bitfinex","ETHUSD",1729805231967,0.391589,2553.6,2552.9,4.68678]
["bitfinex","ETHUSD",1729805232172,0.391589,2553.6,2552.9,0.7697]
["bitfinex","ETHUSD",1729805233203,0.7636,2553.5,2552.8,0.7697]
["bitfinex","ETHUSD",1729805234671,3.91658,2553.3,2552.8,0.7697]
["bitfinex","ETHUSD",1729805235426,7.83323,2553.3,2552.8,0.7697]
["bitfinex","ETHUSD",1729805235584,7.83317,2553.3,2552.8,0.7697]
["bitfinex","ETHUSD",1729805235785,3.91658,2553.3,2552.8,0.7697]
["bitfinex","ETHUSD",1729805235994,3.91688,2553.1,2552.8,0.7697]
["bitfinex","ETHUSD",1729805236309,3.91706,2553.0,2552.4,0.7697]
["bitfinex","ETHUSD",1729805236935,3.91714,2552.9,2552.4,0.7697]
["bitfinex","ETHUSD",1729805237215,7.83414,2553.0,2552.4,0.7697]
["bitfinex","ETHUSD",1729805237418,0.7636,2553.1,2552.4,0.7697]
["bitfinex","ETHUSD",1729805237419,3.91753,2552.7,2552.4,0.7697]
["bitfinex","ETHUSD",1729805237615,0.391753,2552.6,2552.4,0.7697]
["bitfinex","ETHUSD",1729805238224,0.391753,2552.6,2551.9,0.7697]
["bitfinex","ETHUSD",1729805238524,0.7636,2552.5,2551.9,0.7697]
["bitfinex","ETHUSD",1729805238727,0.7636,2552.5,2551.6,8.35165845]
["bitfinex","ETHUSD",1729805238728,3.0,2552.4,2551.6,0.7697]
["bitfinex","ETHUSD",1729805239023,0.69884306,2552.3,2551.6,0.7697]
["bitfinex","ETHUSD",1729805239399,0.69884306,2552.3,2551.6,4.76711772]
["bitfinex","ETHUSD",1729805239599,3.0,2552.2,2551.6,0.7697]
["bitfinex","ETHUSD",1729805239803,0.69884306,2552.3,2551.6,0.7697]
["bitfinex","ETHUSD",1729805240026,3.0,2552.2,2551.6,0.7697]
["bitfinex","ETHUSD",1729805240225,3.76168931,2552.2,2551.6,0.7697]
["bitfinex","ETHUSD",1729805240829,7.67988931,2552.2,2551.6,0.7697]
["bitfinex","ETHUSD",1729805241027,3.76168931,2552.2,2551.6,0.7697]
["bitfinex","ETHUSD",1729805242131,0.76168931,2552.2,2551.6,0.7697]
["bitfinex","ETHUSD",1729805242433,3.91827,2552.2,2551.6,0.7697]
["bitfinex","ETHUSD",1729805242595,3.69884306,2552.3,2551.6,0.7697]
["bitfinex","ETHUSD",1729805242926,3.91821,2552.2,2551.6,0.7697]
["bitfinex","ETHUSD",1729805243427,7.83649,2552.2,2551.6,0.7697]
["bitfinex","ETHUSD",1729805243596,0.85353331,2552.1,2551.6,0.7697]
["bitfinex","ETHUSD",1729805243935,0.85353331,2552.1,2551.5,0.1229296]
["bitfinex","ETHUSD",1729805244631,3.9185,2552.0,2551.5,0.1229296]
["bitfinex","ETHUSD",1729805244926,0.85353331,2552.1,2551.5,0.1229296]
["bitfinex","ETHUSD",1729805245084,4.77189331,2552.1,2551.5,0.1229296]
["bitfinex","ETHUSD",1729805245291,3.91751,2552.7,2552.1,0.7963]
["bitfinex","ETHUSD",1729805245524,4.73198,2553.1,2552.1,0.7963]
["bitfinex","ETHUSD",1729805245525,0.8151,2553.1,2552.2,0.7963]
["bitfinex","ETHUSD",1729805245728,3.91678,2553.2,2552.3,0.7963]
["bitfinex","ETHUSD",1729805245937,0.783313,2553.2,2552.3,5.40368804]
["bitfinex","ETHUSD",1729805246135,3.91635,2553.4,2552.4,5.80696439]
["bitfinex","ETHUSD",1729805246436,7.83281,2553.4,2552.4,5.80690439]
["bitfinex","ETHUSD",1729805246599,3.91658,2553.3,2552.4,0.7963]
["bitfinex","ETHUSD",1729805246809,3.91635,2553.4,2552.4,4.71416]
["bitfinex","ETHUSD",1729805247029,3.55,2553.3,2552.4,0.7963]
["bitfinex","ETHUSD",1729805247205,4.378145,2553.3,2552.4,5.57697186]
["bitfinex","ETHUSD",1729805247399,4.378145,2553.3,2552.5,0.7963]
["bitfinex","ETHUSD",1729805247625,4.378145,2553.3,2552.5,4.71394]
["bitfinex","ETHUSD",1729805248145,4.378145,2553.3,2552.5,0.7963]
["bitfinex","ETHUSD",1729805248356,3.9168,2553.2,2552.5,0.7963]
["bitfinex","ETHUSD",1729805248639,4.8379445,2553.2,2552.5,0.7963]
["bitfinex","ETHUSD",1729805249145,0.9211445,2553.2,2552.5,0.7963]
["bitfinex","ETHUSD",1729805249311,1.378145,2553.3,2552.5,0.7963]
["bitfinex","ETHUSD",1729805251897,4.378145,2553.3,2552.5,0.7963]
["bitfinex","ETHUSD",1729805252099,1.378145,2553.3,2552.5,0.7963]
["bitfinex","ETHUSD",1729805254333,5.294665,2553.3,2552.5,0.7963]
["bitfinex","ETHUSD",1729805254541,1.378145,2553.3,2552.5,0.7963]
["bitfinex","ETHUSD",1729805254700,0.55,2553.1,2552.5,0.7963]
["bitfinex","ETHUSD",1729805260650,0.55,2553.1,2552.5,4.02113055]
["bitfinex","ETHUSD",1729805260861,0.55,2553.1,2552.5,0.7963]
["bitfinex","ETHUSD",1729805261070,0.755,2553.0,2552.5,0.7963]
["bitfinex","ETHUSD",1729805263175,0.55,2553.1,2552.0,0.8115]
["bitfinex","ETHUSD",1729805263462,0.55,2552.8,2552.0,4.72991]
["bitfinex","ETHUSD",1729805264129,0.755,2552.7,2552.0,0.8115]
["bitfinex","ETHUSD",1729805264327,0.55,2552.6,2552.0,0.8115]
["bitfinex","ETHUSD",1729805266429,0.55,2552.6,2552.0,4.72996]
["bitfinex","ETHUSD",1729805266632,0.55,2552.6,2552.0,0.8115]
["bitfinex","ETHUSD",1729805266853,1.072238,2552.6,2552.0,0.8115]
["bitfinex","ETHUSD",1729805267231,1.072238,2552.6,2552.0,4.72997]
["bitfinex","ETHUSD",1729805269193,4.989878,2552.6,2552.0,0.8115]
["bitfinex","ETHUSD",1729805269356,3.9179,2552.4,2552.0,0.8115]
["bitfinex","ETHUSD",1729805269694,4.989908,2552.6,2551.5,0.1229296]
["bitfinex","ETHUSD",1729805269695,0.55,2552.1,2551.5,0.1229296]
["bitfinex","ETHUSD",1729805269900,4.46872,2551.9,2551.5,0.1229296]
["bitfinex","ETHUSD",1729805270194,0.55,2551.7,2551.5,0.1229296]
["bitfinex","ETHUSD",1729805270789,4.46873,2551.9,2551.5,0.1229296]
["bitfinex","ETHUSD",1729805270972,0.55,2551.7,2551.5,0.1229296]
["bitfinex","ETHUSD",1729805271563,3.91906,2551.7,2551.5,0.1229296]
["bitfinex","ETHUSD",1729805271763,0.55,2551.6,2551.5,0.1229296]
["bitfinex","ETHUSD",1729805272194,4.4691,2551.6,2551.5,0.1229296]
["bitfinex","ETHUSD",1729805272355,0.55,2551.6,2551.5,0.1229296]
["bitfinex","ETHUSD",1729805272673,1.296896,2551.6,2551.5,0.1229296]
["bitfinex","ETHUSD",1729805272879,5.215996,2551.6,2551.5,0.1229296]
["bitfinex","ETHUSD",1729805279774,5.993396,2551.6,2551.5,0.1229296]
["bitfinex","ETHUSD",1729805281512,8.993396,2551.6,2551.5,0.1229296]
["bitfinex","ETHUSD",1729805282397,9.003396,2551.6,2551.5,0.1229296]
["bitfinex","ETHUSD",1729805282601,3.92018,2550.9,2550.4,0.01960515]
["bitfinex","ETHUSD",1729805282774,3.92078,2550.6,2549.9,3.22483055]
["bitfinex","ETHUSD",1729805282975,3.92078,2550.6,2550.0,0.833]
["bitfinex","ETHUSD",1729805283398,0.55,2550.7,2550.2,3.22483055]
["bitfinex","ETHUSD",1729805283598,4.47056,2550.7,2550.3,0.833]
["bitfinex","ETHUSD",1729805283816,5.309593,2550.7,2550.3,0.833]
["bitfinex","ETHUSD",1729805283972,1.389093,2550.7,2550.3,0.833]
["bitfinex","ETHUSD",1729805284493,0.839093,2550.7,2550.3,0.833]
["bitfinex","ETHUSD",1729805284694,3.92037,2550.8,2550.3,0.833]
["bitfinex","ETHUSD",1729805285217,3.92052,2550.7,2550.3,0.833]
["bitfinex","ETHUSD",1729805285371,3.92066,2550.6,2550.3,0.833]
["bitfinex","ETHUSD",1729805286685,3.92037,2550.8,2550.3,0.833]
["bitfinex","ETHUSD",1729805286686,7.84081,2550.8,2550.3,0.833]
["bitfinex","ETHUSD",1729805286881,3.92037,2550.8,2550.3,0.833]
["bitfinex","ETHUSD",1729805287287,5.004416,2550.8,2550.3,0.833]
["bitfinex","ETHUSD",1729805287702,3.92074,2550.6,2550.3,0.833]
["bitfinex","ETHUSD",1729805289078,3.92049,2550.7,2550.3,0.833]
["bitfinex","ETHUSD",1729805289776,3.92073,2550.6,2550.3,0.833]
["bitfinex","ETHUSD",1729805289981,3.92095,2550.4,2550.3,0.833]
["bitfinex","ETHUSD",1729805291079,3.92093,2550.5,2550.3,0.833]
["bitfinex","ETHUSD",1729805291394,4.313009,2550.5,2550.3,0.833]
["bitfinex","ETHUSD",1729805291715,3.92095,2550.4,2550.3,0.833]
["bitfinex","ETHUSD",1729805291911,3.92095,2550.4,2549.9,0.833]
["bitfinex","ETHUSD",1729805292413,4.312879,2550.5,2549.9,0.833]
["bitfinex","ETHUSD",1729805292623,3.92097,2550.4,2549.9,0.833]
["bitfinex","ETHUSD",1729805292817,3.9211,2550.3,2549.9,0.833]
["bitfinex","ETHUSD",1729805296510,3.92102,2550.4,2549.9,0.833]
["bitfinex","ETHUSD",1729805296891,4.4708,2550.5,2549.9,0.833]
["bitfinex","ETHUSD",1729805297287,3.9208,2550.5,2549.9,0.833]
["bitfinex","ETHUSD",1729805298074,3.92103,2550.4,2549.9,0.833]
["bitfinex","ETHUSD",1729805299680,4.31288,2550.5,2549.9,0.833]
["bitfinex","ETHUSD",1729805299880,3.92096,2550.4,2549.9,0.833]
["bitfinex","ETHUSD",1729805300380,3.92095,2550.4,2549.9,0.833]
["bitfinex","ETHUSD",1729805300581,3.92116,2550.3,2549.9,0.833]
["bitfinex","ETHUSD",1729805300883,0.39208,2550.5,2549.9,0.833]
["bitfinex","ETHUSD",1729805301082,4.31288,2550.5,2549.9,0.833]
["bitfinex","ETHUSD",1729805301277,3.92115,2550.3,2549.9,0.833]
["bitfinex","ETHUSD",1729805301513,0.39208,2550.5,2549.9,0.833]
["bitfinex","ETHUSD",1729805301514,4.31297,2550.5,2549.9,0.833]
["bitfinex","ETHUSD",1729805301715,3.92102,2550.4,2549.9,0.833]
["bitfinex","ETHUSD",1729805304417,4.31297,2550.5,2549.9,0.833]
["bitfinex","ETHUSD",1729805305294,3.92113,2550.3,2549.9,0.833]
["bitfinex","ETHUSD",1729805307012,3.92156,2550.0,2549.9,0.833]
["bitfinex","ETHUSD",1729805307244,3.92138,2550.2,2549.9,0.833]
["bitfinex","ETHUSD",1729805307245,3.92142,2550.1,2549.9,0.833]
["bitfinex","ETHUSD",1729805307538,0.55,2550.3,2549.4,0.7649]
["bitfinex","ETHUSD",1729805307539,3.92156,2550.0,2549.4,0.7649]
["bitfinex","ETHUSD",1729805307713,3.92179,2549.9,2549.4,0.7649]
["bitfinex","ETHUSD",1729805308637,3.92195,2549.8,2549.4,0.7649]
["bitfinex","ETHUSD",1729805310319,3.92203,2549.7,2549.4,0.7649]
["bitfinex","ETHUSD",1729805311212,3.92189,2549.8,2549.4,0.7649]
["bitfinex","ETHUSD",1729805311539,0.8032,2550.2,2549.4,4.68736]
["bitfinex","ETHUSD",1729805311739,3.92135,2550.2,2549.6,0.7649]
["bitfinex","ETHUSD",1729805311919,7.352257,2550.4,2549.6,0.7649]
["bitfinex","ETHUSD",1729805312121,3.92165,2550.0,2549.6,0.7649]
["bitfinex","ETHUSD",1729805312747,3.92165,2550.0,2549.3,0.7649]
["bitfinex","ETHUSD",1729805312748,3.92185,2549.9,2549.3,0.7649]
["bitfinex","ETHUSD",1729805312911,4.72505,2549.9,2549.3,0.7649]
["bitfinex","ETHUSD",1729805313239,3.9219,2549.8,2549.3,0.7649]
["bitfinex","ETHUSD",1729805313445,1.66787,2549.9,2549.3,0.7649]
["bitfinex","ETHUSD",1729805313606,5.58974,2549.9,2549.3,0.7649]
["bitfinex","ETHUSD",1729805313802,3.92191,2549.8,2549.3,0.7649]
["bitfinex","ETHUSD",1729805314440,5.5896,2549.9,2549.3,0.7649]
["bitfinex","ETHUSD",1729805314826,3.92168,2550.0,2549.3,0.7649]
["bitfinex","ETHUSD",1729805315148,3.92173,2549.9,2549.3,1.57072442]
["bitfinex","ETHUSD",1729805317255,3.92168,2550.0,2549.3,0.7649]
["bitfinex","ETHUSD",1729805317256,3.92188,2549.8,2549.3,0.7649]
["bitfinex","ETHUSD",1729805317414,3.92167,2550.0,2549.3,1.57072442]
["bitfinex","ETHUSD",1729805317616,3.92188,2549.8,2549.3,0.7649]
["bitfinex","ETHUSD",1729805317955,3.92221,2549.6,2549.3,0.7649]
["bitfinex","ETHUSD",1729805318914,3.92203,2549.7,2549.3,0.7649]
["bitfinex","ETHUSD",1729805319120,7.84415,2549.7,2549.3,0.7649]
["bitfinex","ETHUSD",1729805319541,3.92218,2549.6,2549.3,0.7649]
["bitfinex","ETHUSD",1729805320020,7.84414,2549.7,2549.3,0.7649]
["bitfinex","ETHUSD",1729805320224,4.7456607,2549.7,2549.3,0.7649]
["bitfinex","ETHUSD",1729805320619,3.92225,2549.6,2549.3,0.7649]
["bitfinex","ETHUSD",1729805320818,4.7456607,2549.7,2549.3,0.7649]
["bitfinex","ETHUSD",1729805321017,3.92226,2549.6,2549.3,0.7649]
["bitfinex","ETHUSD",1729805322420,3.92228,2549.6,2549.3,0.7649]
["bitfinex","ETHUSD",1729805322661,0.86679407,2549.5,2549.3,0.7649]
["bitfinex","ETHUSD",1729805322861,4.78913407,2549.5,2549.3,0.7649]
["bitfinex","ETHUSD",1729805323057,3.92219,2549.6,2549.3,0.7649]
["bitfinex","ETHUSD",1729805323216,3.92203,2549.7,2549.3,0.7649]
["bitfinex","ETHUSD",1729805323420,3.92227,2549.6,2549.3,0.7649]
["bitfinex","ETHUSD",1729805323819,3.92239,2549.5,2549.3,0.7649]
["bitfinex","ETHUSD",1729805324020,0.784466,2549.4,2549.3,0.7649]
["bitfinex","ETHUSD",1729805324257,7.84448,2549.6,2549.3,0.7649]
["bitfinex","ETHUSD",1729805325083,3.92234,2549.5,2549.3,0.7649]
["bitfinex","ETHUSD",1729805325224,3.92249,2549.4,2549.3,0.7649]
["bitfinex","ETHUSD",1729805325564,3.92249,2549.4,2549.1,1.37887967]
["bitfinex","ETHUSD",1729805325764,0.784483,2549.3,2549.1,0.7649]
["bitfinex","ETHUSD",1729805326960,0.784483,2549.3,2549.0,0.1229296]
["bitfinex","ETHUSD",1729805327145,4.707233,2549.3,2549.0,0.1229296]
["bitfinex","ETHUSD",1729805327327,3.92282,2549.2,2549.0,0.1229296]
["bitfinex","ETHUSD",1729805327523,3.92295,2549.1,2549.0,0.1229296]
["bitfinex","ETHUSD",1729805327830,4.8662953,2549.1,2549.0,0.1229296]
["bitfinex","ETHUSD",1729805328647,0.9433453,2549.1,2549.0,0.1229296]
["bitfinex","ETHUSD",1729805328876,3.92282,2549.2,2549.0,0.1229296]
["bitfinex","ETHUSD",1729805329234,3.92295,2549.1,2549.0,0.1229296]
["bitfinex","ETHUSD",1729805334942,5.25555,2549.1,2549.0,0.1229296]
["bitfinex","ETHUSD",1729805335555,8.25555,2549.1,2549.0,0.1229296]
["bitfinex","ETHUSD",1729805336570,11.48038055,2549.1,2549.0,0.1229296]
["bitfinex","ETHUSD",1729805336770,13.10014891,2549.1,2549.0,0.1229296]
["bitfinex","ETHUSD",1729805339866,13.10014891,2549.1,2547.9,0.8232]
["bitfinex","ETHUSD",1729805339867,0.7826,2548.4,2547.9,0.8232]
["bitfinex","ETHUSD",1729805340071,0.55,2548.1,2547.9,0.8232]
["bitfinex","ETHUSD",1729805340474,0.55,2548.2,2547.9,0.8232]
["bitfinex","ETHUSD",1729805341077,0.55,2548.4,2547.9,0.8232]
["bitfinex","ETHUSD",1729805341281,6.92354,2548.8,2548.0,3.92464]
["bitfinex","ETHUSD",1729805341451,3.92341,2548.8,2548.1,0.8232]
["bitfinex","ETHUSD",1729805341851,3.92341,2548.8,2548.1,3.92447]
["bitfinex","ETHUSD",1729805342098,3.92395,2548.5,2548.2,0.8232]
["bitfinex","ETHUSD",1729805342404,0.62543434,2548.9,2548.2,0.8232]
["bitfinex","ETHUSD",1729805342699,0.55,2548.6,2548.2,0.8232]
["bitfinex","ETHUSD",1729805343055,3.92342,2548.8,2548.2,0.8232]
["bitfinex","ETHUSD",1729805343503,0.55,2548.7,2548.2,0.8232]
["bitfinex","ETHUSD",1729805343705,4.47359,2548.7,2548.3,0.8232]
["bitfinex","ETHUSD",1729805343908,0.62543434,2548.9,2548.3,3.92408]
["bitfinex","ETHUSD",1729805343909,3.0,2548.9,2548.3,3.92408]
["bitfinex","ETHUSD",1729805344096,3.0,2548.9,2548.4,0.8232]
["bitfinex","ETHUSD",1729805344421,4.61976836,2549.1,2548.6,0.8232]
["bitfinex","ETHUSD",1729805344626,3.92302,2549.1,2548.6,0.8232]
["bitfinex","ETHUSD",1729805345418,3.92312,2549.0,2548.6,0.8232]
["bitfinex","ETHUSD",1729805345776,3.55,2549.1,2548.6,0.8232]
["bitfinex","ETHUSD",1729805346012,7.47302,2549.1,2548.6,0.8232]
["bitfinex","ETHUSD",1729805346221,3.55,2549.1,2548.6,0.8232]
["bitfinex","ETHUSD",1729805346388,7.473,2549.1,2548.6,0.8232]
["bitfinex","ETHUSD",1729805346981,3.92245,2549.5,2549.0,0.8232]
["bitfinex","ETHUSD",1729805347215,7.84493,2549.5,2549.0,0.8232]
["bitfinex","ETHUSD",1729805347416,3.92245,2549.5,2549.0,0.8232]
["bitfinex","ETHUSD",1729805347622,3.9225,2549.4,2549.0,0.8232]
["bitfinex","ETHUSD",1729805348082,3.9222,2549.6,2549.0,0.8232]
["bitfinex","ETHUSD",1729805348279,3.92251,2549.4,2549.0,0.8232]
["bitfinex","ETHUSD",1729805348719,0.55,2549.5,2549.0,0.8232]
["bitfinex","ETHUSD",1729805348907,4.4724,2549.5,2549.0,0.8232]
["bitfinex","ETHUSD",1729805349109,0.55,2549.5,2549.0,0.8232]
["bitfinex","ETHUSD",1729805349419,3.92174,2549.9,2549.3,0.8232]
["bitfinex","ETHUSD",1729805349639,3.92145,2550.1,2549.3,3.92256]
["bitfinex","ETHUSD",1729805349640,3.92164,2550.0,2549.3,3.92256]
["bitfinex","ETHUSD",1729805349797,3.92164,2550.0,2549.4,0.8232]
["bitfinex","ETHUSD",1729805349999,3.92164,2550.0,2549.3,3.92256]
["bitfinex","ETHUSD",1729805350203,3.92231,2549.6,2549.0,0.8232]
["bitfinex","ETHUSD",1729805351007,3.92235,2549.5,2549.0,0.8232]
["bitfinex","ETHUSD",1729805351244,3.92231,2549.6,2549.0,0.8232]
["bitfinex","ETHUSD",1729805351429,3.9224,2549.5,2549.0,0.8232]
["bitfinex","ETHUSD",1729805354691,3.92166,2550.0,2549.4,0.8232]
["bitfinex","ETHUSD",1729805355334,5.006037,2549.9,2549.4,0.8232]
["bitfinex","ETHUSD",1729805361213,0.55,2549.9,2549.4,0.8232]
["bitfinex","ETHUSD",1729805361421,3.92157,2550.0,2549.6,0.7727]
["bitfinex","ETHUSD",1729805361929,0.7839,2550.5,2549.7,0.07843783]
["bitfinex","ETHUSD",1729805362128,4.54551376,2550.7,2549.7,0.07843783]
["bitfinex","ETHUSD",1729805362129,3.92128,2550.2,2549.9,0.7727]
["bitfinex","ETHUSD",1729805363186,4.47112,2550.3,2549.9,0.7727]
["bitfinex","ETHUSD",1729805363359,3.92103,2550.4,2549.9,0.85113251]
["bitfinex","ETHUSD",1729805363559,3.92089,2550.5,2549.9,0.85113251]
["bitfinex","ETHUSD",1729805363766,4.81299151,2550.5,2549.9,4.77284251]
["bitfinex","ETHUSD",1729805363955,4.81299151,2550.5,2550.0,0.7727]
["bitfinex","ETHUSD",1729805364353,3.92089,2550.5,2550.1,3.22483055]
["bitfinex","ETHUSD",1729805364667,3.92089,2550.5,2550.2,0.7727]
["bitfinex","ETHUSD",1729805365666,0.55,2550.6,2550.2,0.7727]
["bitfinex","ETHUSD",1729805366270,4.47066,2550.6,2550.2,0.7727]
["bitfinex","ETHUSD",1729805367385,3.92066,2550.6,2550.2,0.7727]
["bitfinex","ETHUSD",1729805368194,0.62498376,2550.7,2550.2,0.7727]
["bitfinex","ETHUSD",1729805368396,0.62498376,2550.7,2549.3,0.80582442]
["bitfinex","ETHUSD",1729805368397,3.92014,2551.0,2550.5,0.7727]
["bitfinex","ETHUSD",1729805368901,3.92023,2550.9,2550.5,0.7727]
["bitfinex","ETHUSD",1729805369062,3.91984,2551.2,2550.5,0.7727]
["bitfinex","ETHUSD",1729805369063,3.91996,2551.1,2550.5,0.7727]
["bitfinex","ETHUSD",1729805369262,3.91996,2551.1,2550.7,3.99753055]
["bitfinex","ETHUSD",1729805369782,3.91982,2551.2,2550.8,0.7727]
["bitfinex","ETHUSD",1729805370365,3.91987,2551.1,2550.8,0.7727]
["bitfinex","ETHUSD",1729805371101,3.92004,2551.0,2550.8,0.7727]
["bitfinex","ETHUSD",1729805372479,0.55,2551.2,2550.8,0.7727]
["bitfinex","ETHUSD",1729805372674,3.91988,2551.1,2550.8,0.7727]
["bitfinex","ETHUSD",1729805373069,3.91988,2551.1,2550.8,0.85110259]
["bitfinex","ETHUSD",1729805373971,7.83939,2551.3,2550.8,0.85110259]
["bitfinex","ETHUSD",1729805374306,3.91968,2551.3,2550.8,0.85110259]
["bitfinex","ETHUSD",1729805375797,7.83935,2551.3,2550.8,0.85110259]
["bitfinex","ETHUSD",1729805376172,3.91942,2551.4,2550.9,0.7664]
["bitfinex","ETHUSD",1729805376966,3.91942,2551.4,2551.0,0.07839277]
["bitfinex","ETHUSD",1729805377301,3.91942,2551.4,2551.1,0.7664]
["bitfinex","ETHUSD",1729805377870,3.91916,2551.6,2551.1,0.7664]
["bitfinex","ETHUSD",1729805378108,3.91916,2551.6,2551.2,0.7664]
["bitfinex","ETHUSD",1729805379612,3.91918,2551.6,2551.2,0.7664]
["bitfinex","ETHUSD",1729805379910,0.55,2551.7,2551.4,0.7664]
["bitfinex","ETHUSD",1729805379911,3.91903,2551.7,2551.4,0.7664]
["bitfinex","ETHUSD",1729805380278,3.91882,2551.8,2551.4,0.7664]
["bitfinex","ETHUSD",1729805380645,3.91853,2552.0,2551.6,3.22483055]
["bitfinex","ETHUSD",1729805380646,3.91849,2552.0,2551.6,3.22483055]
["bitfinex","ETHUSD",1729805380911,3.91849,2552.0,2551.7,0.7664]
["bitfinex","ETHUSD",1729805381322,3.91834,2552.1,2551.7,0.7664]
["bitfinex","ETHUSD",1729805382108,3.91834,2552.1,2551.7,0.84476842]
["bitfinex","ETHUSD",1729805382327,3.91834,2552.1,2551.7,0.7664]
["bitfinex","ETHUSD",1729805382516,3.91834,2552.1,2551.7,0.84476841]
["bitfinex","ETHUSD",1729805382734,3.91812,2552.3,2551.8,0.7664]
["bitfinex","ETHUSD",1729805382909,3.91799,2552.4,2552.0,0.7664]
["bitfinex","ETHUSD",1729805383598,0.7845,2552.9,2552.0,0.7664]
["bitfinex","ETHUSD",1729805383805,3.91757,2552.6,2552.0,3.91848]
["bitfinex","ETHUSD",1729805384126,3.91757,2552.6,2552.1,0.84475671]
["bitfinex","ETHUSD",1729805384326,3.91776,2552.5,2552.1,0.84475671]
["bitfinex","ETHUSD",1729805384502,3.91757,2552.6,2552.1,0.84475671]
["bitfinex","ETHUSD",1729805384820,7.83526,2552.6,2552.1,0.84475671]
["bitfinex","ETHUSD",1729805385192,3.91773,2552.5,2552.1,0.84475671]
["bitfinex","ETHUSD",1729805385909,3.91773,2552.5,2552.1,0.7664]
["bitfinex","ETHUSD",1729805387803,3.91757,2552.6,2552.1,0.7664]
["bitfinex","ETHUSD",1729805388000,3.91772,2552.5,2552.2,0.7664]
["bitfinex","ETHUSD",1729805389719,3.91696,2553.0,2552.2,0.7664]
["bitfinex","ETHUSD",1729805390134,3.91849,2552.0,2551.9,0.7664]
["bitfinex","ETHUSD",1729805391321,3.91888,2551.8,2551.4,0.8238]
["bitfinex","ETHUSD",1729805392606,3.91888,2551.8,2551.5,0.0783766]
["bitfinex","ETHUSD",1729805392936,3.91888,2551.8,2551.4,0.8238]
["bitfinex","ETHUSD",1729805394107,7.83778,2551.8,2551.4,0.8238]
["bitfinex","ETHUSD",1729805394303,3.91888,2551.8,2551.4,0.8238]
["bitfinex","ETHUSD",1729805396732,3.91908,2551.7,2551.4,0.8238]
["bitfinex","ETHUSD",1729805397111,7.83814,2551.7,2551.4,0.8238]
["bitfinex","ETHUSD",1729805397721,3.91906,2551.7,2551.4,0.8238]
["bitfinex","ETHUSD",1729805398134,3.91926,2551.5,2551.4,0.8238]
["bitfinex","ETHUSD",1729805399840,3.91972,2551.2,2551.1,0.8238]
["bitfinex","ETHUSD",1729805400210,0.7586,2551.6,2550.8,0.8238]
["bitfinex","ETHUSD",1729805400440,3.92006,2551.0,2550.8,0.8238]
["bitfinex","ETHUSD",1729805401716,3.91926,2551.5,2550.8,0.8238]
["bitfinex","ETHUSD",1729805401938,7.84044,2550.9,2550.6,0.8238]
["bitfinex","ETHUSD",1729805402139,3.92036,2550.8,2550.6,0.8238]
["bitfinex","ETHUSD",1729805402350,3.92036,2550.8,2550.3,3.22483055]
["bitfinex","ETHUSD",1729805402548,3.92049,2550.7,2550.4,0.8238]
["bitfinex","ETHUSD",1729805402846,3.92065,2550.6,2550.4,0.8238]
["bitfinex","ETHUSD",1729805403018,3.92051,2550.7,2550.4,0.8238]
["bitfinex","ETHUSD",1729805403204,3.92064,2550.6,2550.4,0.8238]
["bitfinex","ETHUSD",1729805403411,3.92079,2550.5,2550.4,0.8238]
["bitfinex","ETHUSD",1729805403633,3.92073,2550.6,2550.4,0.8238]
["bitfinex","ETHUSD",1729805403943,3.92064,2550.6,2550.4,0.8238]
["bitfinex","ETHUSD",1729805404147,3.92079,2550.5,2550.4,0.8238]
["bitfinex","ETHUSD",1729805404309,3.92079,2550.5,2550.2,0.8238]
["bitfinex","ETHUSD",1729805404649,4.47063,2550.7,2550.2,0.8238]
["bitfinex","ETHUSD",1729805404825,3.92082,2550.5,2550.2,0.8238]
["bitfinex","ETHUSD",1729805405456,3.9211,2550.3,2549.9,0.8238]
["bitfinex","ETHUSD",1729805409444,5.9001,2550.3,2549.9,0.8238]
["bitfinex","ETHUSD",1729805409640,5.9001,2550.3,2549.9,4.74552]
["bitfinex","ETHUSD",1729805409818,5.9001,2550.3,2549.9,0.8238]
["bitfinex","ETHUSD",1729805413723,6.6544,2550.3,2549.9,0.8238]
["bitfinex","ETHUSD",1729805414427,5.9001,2550.3,2549.9,0.8238]
["bitfinex","ETHUSD",1729805416250,5.9001,2550.3,2549.9,4.74552]
["bitfinex","ETHUSD",1729805418966,5.9001,2550.3,2549.9,0.8238]
["bitfinex","ETHUSD",1729805419573,5.9001,2550.3,2549.9,4.74549]
["bitfinex","ETHUSD",1729805420458,5.9001,2550.3,2549.9,0.8238]
["bitfinex","ETHUSD",1729805420635,3.92145,2550.1,2549.9,0.8238]
["bitfinex","ETHUSD",1729805420842,3.92164,2550.0,2549.6,0.8293]
["bitfinex","ETHUSD",1729805421370,4.73695,2550.1,2549.6,4.75145]
["bitfinex","ETHUSD",1729805421532,8.65849,2550.1,2549.6,4.75145]
["bitfinex","ETHUSD",1729805421736,4.73695,2550.1,2549.6,4.75145]
["bitfinex","ETHUSD",1729805422139,4.73695,2550.1,2549.6,6.24131005]
["bitfinex","ETHUSD",1729805425073,3.9218,2549.9,2549.6,0.8293]
["bitfinex","ETHUSD",1729805425375,3.9218,2549.9,2549.4,7.75172]
["bitfinex","ETHUSD",1729805426500,3.9222,2549.6,2549.2,0.8293]
["bitfinex","ETHUSD",1729805426660,3.92242,2549.5,2549.2,0.8293]
["bitfinex","ETHUSD",1729805426858,3.92242,2549.5,2549.0,4.75231]
["bitfinex","ETHUSD",1729805427300,3.9222,2549.6,2549.1,3.92294]
["bitfinex","ETHUSD",1729805428290,3.9222,2549.6,2549.1,3.92287]
["bitfinex","ETHUSD",1729805429067,3.92251,2549.4,2549.0,0.8293]
["bitfinex","ETHUSD",1729805429486,7.84514,2549.4,2549.0,0.8293]
["bitfinex","ETHUSD",1729805429687,3.92251,2549.4,2549.0,0.8293]
["bitfinex","ETHUSD",1729805429898,7.84509,2549.4,2548.9,4.53674244]
["bitfinex","ETHUSD",1729805430070,3.92266,2549.3,2548.9,4.53674244]
["bitfinex","ETHUSD",1729805430487,3.92266,2549.3,2548.9,0.61359244]
["bitfinex","ETHUSD",1729805431394,3.92264,2549.3,2548.9,0.61359244]
["bitfinex","ETHUSD",1729805432595,3.92251,2549.4,2548.9,0.61359244]
["bitfinex","ETHUSD",1729805432775,3.92265,2549.3,2548.9,0.61359244]
["bitfinex","ETHUSD",1729805433706,3.92251,2549.4,2548.9,7.84011935]
["bitfinex","ETHUSD",1729805433883,0.8155,2549.7,2549.1,3.22483055]
["bitfinex","ETHUSD",1729805434080,4.73762,2549.7,2549.2,0.90774651]
["bitfinex","ETHUSD",1729805434604,3.92198,2549.8,2549.2,4.8304365]
["bitfinex","ETHUSD",1729805434808,0.8155,2549.9,2549.3,8.34527326]
["bitfinex","ETHUSD",1729805435098,4.73733,2549.9,2549.4,3.92245]
["bitfinex","ETHUSD",1729805435298,0.8155,2549.9,2549.5,3.92226]
["bitfinex","ETHUSD",1729805435606,0.8155,2549.9,2549.4,3.92245]
["bitfinex","ETHUSD",1729805435607,4.73732,2549.9,2549.4,3.92245]
["bitfinex","ETHUSD",1729805435767,0.8155,2549.9,2549.4,3.92239]
["bitfinex","ETHUSD",1729805435972,4.68934,2550.1,2549.6,7.97541055]
["bitfinex","ETHUSD",1729805436371,3.92134,2550.2,2549.7,3.922]
["bitfinex","ETHUSD",1729805436372,3.92129,2550.2,2549.7,3.922]
["bitfinex","ETHUSD",1729805436995,6.66808,2550.3,2549.8,3.92185]
["bitfinex","ETHUSD",1729805437207,6.66808,2550.3,2549.7,3.92193]
["bitfinex","ETHUSD",1729805437208,3.92136,2550.2,2549.7,3.92193]
["bitfinex","ETHUSD",1729805437409,3.92136,2550.2,2549.7,5.19511839]
["bitfinex","ETHUSD",1729805437569,6.66807,2550.3,2549.7,9.11705839]
["bitfinex","ETHUSD",1729805437990,6.66807,2550.3,2549.7,5.19511839]
["bitfinex","ETHUSD",1729805438197,2.7469,2550.3,2549.7,5.19510839]
["bitfinex","ETHUSD",1729805438508,6.66805,2550.3,2549.8,4.84658389]
["bitfinex","ETHUSD",1729805439607,5.90015,2550.3,2549.9,0.07842637]
["bitfinex","ETHUSD",1729805439913,3.92127,2550.2,2549.7,7.14675055]
["bitfinex","ETHUSD",1729805440811,3.92127,2550.2,2549.7,11.06869055]
["bitfinex","ETHUSD",1729805441322,3.92127,2550.2,2549.7,7.14675055]
["bitfinex","ETHUSD",1729805441689,3.92127,2550.2,2549.7,8.41707405]
["bitfinex","ETHUSD",1729805442209,3.92127,2550.2,2549.7,12.33900405]
["bitfinex","ETHUSD",1729805442408,5.90011,2550.3,2549.8,4.00029632]
["bitfinex","ETHUSD",1729805442580,3.92134,2550.2,2549.7,8.41707405]
["bitfinex","ETHUSD",1729805444013,3.92134,2550.2,2549.7,13.14484847]
["bitfinex","ETHUSD",1729805444316,3.92134,2550.2,2549.9,0.8284]
["bitfinex","ETHUSD",1729805446913,3.92134,2550.2,2549.9,0.6494]
["bitfinex","ETHUSD",1729805448516,1.979,2550.3,2549.9,0.6494]
["bitfinex","ETHUSD",1729805448731,1.979,2550.3,2550.0,3.22483055]
["bitfinex","ETHUSD",1729805449515,1.979,2550.3,2549.9,8.49267]
["bitfinex","ETHUSD",1729805449814,1.979,2550.3,2550.0,4.770827]
["bitfinex","ETHUSD",1729805452379,1.979,2550.3,2550.1,3.92141]
["bitfinex","ETHUSD",1729805452551,1.979,2550.3,2550.1,3.99973917]
["bitfinex","ETHUSD",1729805452698,1.979,2550.3,2550.2,0.7501]
["bitfinex","ETHUSD",1729805457860,1.979,2550.3,2550.2,7.67136]
["bitfinex","ETHUSD",1729805458019,0.89754629,2550.3,2550.2,9.32529175]
["bitfinex","ETHUSD",1729805458224,0.89754629,2550.3,2550.2,12.43474715]
["bitfinex","ETHUSD",1729805458424,0.89754629,2550.3,2550.2,13.24057157]
["bitfinex","ETHUSD",1729805458721,4.74091,2551.2,2550.7,0.7501]
["bitfinex","ETHUSD",1729805458922,3.91961,2551.3,2550.9,1.59393474]
["bitfinex","ETHUSD",1729805460022,4.81721,2551.3,2550.9,1.59393474]
["bitfinex","ETHUSD",1729805460328,4.81721,2551.3,2550.8,4.387322]
["bitfinex","ETHUSD",1729805460722,4.81721,2551.3,2550.9,7.8399]
["bitfinex","ETHUSD",1729805461737,0.8976,2551.3,2550.9,11.76]
["bitfinex","ETHUSD",1729805461932,4.81725,2551.3,2550.9,7.8399]
["bitfinex","ETHUSD",1729805462761,4.81725,2551.3,2550.9,9.1376312]
["bitfinex","ETHUSD",1729805462962,0.8976,2551.3,2550.9,9.1376312]
["bitfinex","ETHUSD",1729805463163,0.8976,2551.3,2551.0,0.7501]
["bitfinex","ETHUSD",1729805463401,0.8976,2551.3,2551.1,7.8398]
["bitfinex","ETHUSD",1729805465630,0.8976,2551.3,2551.1,11.75965]
["bitfinex","ETHUSD",1729805465831,0.8976,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1729805466039,0.8976,2551.3,2551.2,12.50922]
["bitfinex","ETHUSD",1729805467168,0.8976,2551.3,2551.2,15.50922]
["bitfinex","ETHUSD",1729805467939,0.8976,2551.3,2551.2,15.51922]
["bitfinex","ETHUSD",1729805468357,0.8976,2551.3,2551.2,15.52922]
["bitfinex","ETHUSD",1729805468555,0.8976,2551.3,2551.2,18.33123667]
["bitfinex","ETHUSD",1729805470146,0.79326337,2551.3,2551.2,18.33123667]
["bitfinex","ETHUSD",1729805470741,0.79326337,2551.3,2551.2,21.56854504]
["bitfinex","ETHUSD",1729805471680,4.73953,2552.1,2551.6,0.7501]
["bitfinex","ETHUSD",1729805471681,8.658,2552.1,2551.6,0.7501]
["bitfinex","ETHUSD",1729805471856,4.73953,2552.1,2551.7,7.8379]
["bitfinex","ETHUSD",1729805472059,4.73953,2552.1,2551.7,9.33090765]
["bitfinex","ETHUSD",1729805472969,5.53273,2552.1,2551.7,9.33090765]
["bitfinex","ETHUSD",1729805473167,1.6143,2552.1,2551.8,0.07836761]
["bitfinex","ETHUSD",1729805473358,0.7932,2552.1,2551.8,0.07836761]
["bitfinex","ETHUSD",1729805473752,0.7932,2552.1,2551.7,13.24972765]
["bitfinex","ETHUSD",1729805473959,4.71156,2552.1,2551.8,2.09646996]
["bitfinex","ETHUSD",1729805474277,3.91849,2552.0,2551.9,7.8373]
["bitfinex","ETHUSD",1729805475346,4.71156,2552.1,2551.9,7.8373]
["bitfinex","ETHUSD",1729805475554,8.63,2552.1,2551.9,7.8373]
["bitfinex","ETHUSD",1729805475860,4.71156,2552.1,2551.9,7.8373]
["bitfinex","ETHUSD",1729805476471,8.63003,2552.1,2551.9,7.8373]
["bitfinex","ETHUSD",1729805476870,4.71156,2552.1,2551.9,7.8373]
["bitfinex","ETHUSD",1729805477061,8.63003,2552.1,2551.9,7.8373]
["bitfinex","ETHUSD",1729805477573,3.91849,2552.0,2551.9,7.8373]
["bitfinex","ETHUSD",1729805477956,4.71154,2552.1,2551.9,7.8373]
["bitfinex","ETHUSD",1729805478851,3.91849,2552.0,2551.9,7.8373]
["bitfinex","ETHUSD",1729805479064,4.71154,2552.1,2551.9,7.8373]
["bitfinex","ETHUSD",1729805481651,0.7932,2552.1,2551.9,7.8373]
["bitfinex","ETHUSD",1729805484294,0.7932,2552.1,2552.0,0.827]
["bitfinex","ETHUSD",1729805484787,0.7932,2552.1,2552.0,8.664]
["bitfinex","ETHUSD",1729805485256,0.7932,2552.1,2552.0,10.24599384]
["bitfinex","ETHUSD",1729805486293,0.7932,2552.1,2552.0,8.664]
["bitfinex","ETHUSD",1729805490361,0.7932,2552.1,2552.0,10.25635803]
["bitfinex","ETHUSD",1729805490889,0.7932,2552.1,2552.0,14.17484803]
["bitfinex","ETHUSD",1729805491093,0.7932,2552.1,2552.0,15.76720606]
["bitfinex","ETHUSD",1729805491468,0.7932,2552.1,2552.0,14.17484803]
["bitfinex","ETHUSD",1729805491672,0.7932,2552.1,2552.0,17.57654486]
["bitfinex","ETHUSD",1729805491985,0.7932,2552.1,2552.0,15.98418683]
["bitfinex","ETHUSD",1729805492674,0.7932,2552.1,2552.0,17.57654486]
["bitfinex","ETHUSD",1729805497781,0.7932,2552.1,2552.0,15.98418683]
["bitfinex","ETHUSD",1729805498066,0.7932,2552.1,2552.0,17.57654486]
["bitfinex","ETHUSD",1729805498503,0.7932,2552.1,2552.0,15.98418683]
["bitfinex","ETHUSD",1729805499603,0.7932,2552.1,2552.0,17.57654486]
["bitfinex","ETHUSD",1729805500400,0.7932,2552.1,2552.0,15.98418683]
["bitfinex","ETHUSD",1729805500600,0.7932,2552.1,2552.0,17.57654486]
["bitfinex","ETHUSD",1729805500903,0.7932,2552.1,2552.0,15.98418683]
["bitfinex","ETHUSD",1729805501276,0.7932,2552.1,2552.0,17.57654486]
["bitfinex","ETHUSD",1729805501779,0.7932,2552.1,2552.0,15.98418683]
["bitfinex","ETHUSD",1729805502093,0.7932,2552.1,2552.0,20.57654486]
["bitfinex","ETHUSD",1729805502412,0.7932,2552.1,2552.0,20.58654486]
["bitfinex","ETHUSD",1729805503574,0.7932,2552.1,2552.0,21.39174664]
["bitfinex","ETHUSD",1729805505706,0.7932,2552.1,2552.0,21.79429467]
["bitfinex","ETHUSD",1729805506008,0.7932,2552.1,2552.0,22.19671274]
["bitfinex","ETHUSD",1729805506215,0.7932,2552.1,2552.0,22.20336463]
["bitfinex","ETHUSD",1729805507100,0.7932,2552.1,2552.0,22.60696583]
["bitfinex","ETHUSD",1729805507301,0.7932,2552.1,2552.0,20.58654486]
["bitfinex","ETHUSD",1729805507712,0.7932,2552.1,2552.0,22.60696583]
["bitfinex","ETHUSD",1729805508306,0.7932,2552.1,2552.0,20.58654486]
["bitfinex","ETHUSD",1729805508514,0.7932,2552.1,2552.0,22.60696583]
["bitfinex","ETHUSD",1729805509285,0.7932,2552.1,2552.0,20.58654486]
["bitfinex","ETHUSD",1729805509615,0.7932,2552.1,2552.0,22.60696583]
["bitfinex","ETHUSD",1729805510426,0.7932,2552.1,2552.0,22.20368493]
["bitfinex","ETHUSD",1729805510713,0.7932,2552.1,2552.0,22.60696583]
["bitfinex","ETHUSD",1729805510913,0.7932,2552.1,2552.0,19.42224977]
["bitfinex","ETHUSD",1729805511113,0.7932,2552.1,2552.0,22.20407684]
["bitfinex","ETHUSD",1729805511497,0.7932,2552.1,2552.0,22.60696583]
["bitfinex","ETHUSD",1729805512318,0.7932,2552.1,2552.0,22.20448935]
["bitfinex","ETHUSD",1729805512516,0.7932,2552.1,2552.0,20.58654486]
["bitfinex","ETHUSD",1729805512720,0.7932,2552.1,2552.0,22.60696583]
["bitfinex","ETHUSD",1729805513214,0.7932,2552.1,2552.0,20.58654486]
["bitfinex","ETHUSD",1729805514409,0.7932,2552.1,2552.0,22.20481598]
["bitfinex","ETHUSD",1729805515214,0.7932,2552.1,2552.0,21.80039175]
["bitfinex","ETHUSD",1729805515490,0.7932,2552.1,2552.0,20.58654486]
["bitfinex","ETHUSD",1729805516494,0.7932,2552.1,2552.0,21.79994229]
["bitfinex","ETHUSD",1729805517511,0.7932,2552.1,2552.0,20.58654486]
["bitfinex","ETHUSD",1729805517822,0.7932,2552.1,2552.0,22.20481598]
["bitfinex","ETHUSD",1729805518024,0.7932,2552.1,2552.0,20.58654486]
["bitfinex","ETHUSD",1729805519830,0.7932,2552.1,2552.0,22.20481598]
["bitfinex","ETHUSD",1729805520005,0.8031,2552.9,2552.7,3.91735]
["bitfinex","ETHUSD",1729805520207,0.8031,2552.9,2552.8,9.42685803]
["bitfinex","ETHUSD",1729805528344,0.8031,2552.9,2552.8,7.8345]
["bitfinex","ETHUSD",1729805528528,0.8031,2552.9,2552.8,9.42685803]
["bitfinex","ETHUSD",1729805531529,0.80218431,2552.9,2552.8,9.42685803]
["bitfinex","ETHUSD",1729805532967,0.80218431,2552.9,2552.8,10.72458923]
["bitfinex","ETHUSD",1729805533142,3.91667,2553.2,2552.8,10.72458923]
["bitfinex","ETHUSD",1729805534234,3.91667,2553.2,2552.8,9.42685803]
["bitfinex","ETHUSD",1729805534441,0.8031,2553.0,2552.8,7.8345]
["bitfinex","ETHUSD",1729805534649,4.72008,2553.0,2552.8,7.8345]
["bitfinex","ETHUSD",1729805534840,8.63717,2553.0,2552.8,7.8345]
["bitfinex","ETHUSD",1729805535346,4.72021,2552.9,2552.8,7.8345]
["bitfinex","ETHUSD",1729805535958,5.583929,2552.9,2552.8,7.8345]
["bitfinex","ETHUSD",1729805536327,7.72628703,2552.9,2552.8,7.55870281]
["bitfinex","ETHUSD",1729805537356,0.8031,2551.9,2551.8,1.59235803]
["bitfinex","ETHUSD",1729805538343,0.8031,2551.9,2551.7,1.59235803]
["bitfinex","ETHUSD",1729805538556,0.8031,2551.9,2551.8,1.59235803]
["bitfinex","ETHUSD",1729805538773,4.72188,2551.9,2551.5,0.80838343]
["bitfinex","ETHUSD",1729805538976,3.9189,2551.8,2551.5,1.59235803]
["bitfinex","ETHUSD",1729805539275,3.9189,2551.8,2551.3,3.91954]
["bitfinex","ETHUSD",1729805539485,3.9189,2551.8,2551.3,1.59235803]
["bitfinex","ETHUSD",1729805539486,3.9188,2551.8,2551.3,1.59235803]
["bitfinex","ETHUSD",1729805539647,0.8031,2551.7,2551.3,1.59235803]
["bitfinex","ETHUSD",1729805539848,0.8031,2551.7,2551.5,1.59235803]
["bitfinex","ETHUSD",1729805540178,0.8031,2551.7,2551.3,1.59235803]
["bitfinex","ETHUSD",1729805540179,4.72208,2551.7,2551.3,1.59235803]
["bitfinex","ETHUSD",1729805540541,0.8031,2551.5,2551.1,1.59235803]
["bitfinex","ETHUSD",1729805541055,3.91944,2551.4,2551.1,1.59235803]
["bitfinex","ETHUSD",1729805541773,3.91979,2551.2,2550.9,1.59235803]
["bitfinex","ETHUSD",1729805541941,3.92001,2551.1,2550.7,0.81007326]
["bitfinex","ETHUSD",1729805542140,3.92001,2551.1,2550.8,1.59235803]
["bitfinex","ETHUSD",1729805542349,3.92007,2551.0,2550.5,3.92075]
["bitfinex","ETHUSD",1729805542541,0.7812,2550.9,2550.7,1.59235803]
["bitfinex","ETHUSD",1729805542737,0.7812,2550.9,2550.4,5.85500535]
["bitfinex","ETHUSD",1729805542738,0.7812,2550.9,2550.6,1.59235803]
["bitfinex","ETHUSD",1729805542963,0.7812,2550.9,2550.4,4.53411669]
["bitfinex","ETHUSD",1729805542964,4.70138,2550.9,2550.4,6.12647472]
["bitfinex","ETHUSD",1729805543148,4.70138,2550.9,2550.5,1.59235803]
["bitfinex","ETHUSD",1729805543349,0.7812,2550.6,2550.4,0.61327669]
["bitfinex","ETHUSD",1729805543583,0.7812,2550.6,2550.0,3.92147]
["bitfinex","ETHUSD",1729805543584,3.92072,2550.6,2550.0,3.92147]
["bitfinex","ETHUSD",1729805543778,0.7812,2550.3,2549.5,3.9222]
["bitfinex","ETHUSD",1729805543980,3.92154,2550.1,2549.7,1.59235803]
["bitfinex","ETHUSD",1729805544192,0.7812,2550.0,2549.6,0.61384171]
["bitfinex","ETHUSD",1729805544486,3.92173,2549.9,2549.6,0.61384171]
["bitfinex","ETHUSD",1729805544778,3.92199,2549.8,2549.2,3.92276]
["bitfinex","ETHUSD",1729805544963,3.92213,2549.7,2549.3,0.61395715]
["bitfinex","ETHUSD",1729805547167,3.92129,2550.2,2549.6,3.92209]
["bitfinex","ETHUSD",1729805547484,3.92129,2550.2,2549.7,0.0784317]
["bitfinex","ETHUSD",1729805547673,3.92129,2550.2,2549.6,3.92209]
["bitfinex","ETHUSD",1729805548380,0.7812,2550.3,2549.6,4.314299]
["bitfinex","ETHUSD",1729805548539,0.7812,2550.3,2549.8,3.92183]
["bitfinex","ETHUSD",1729805550776,0.7812,2550.3,2549.8,3.92177]
["bitfinex","ETHUSD",1729805551565,0.7812,2550.3,2549.8,7.84355]
["bitfinex","ETHUSD",1729805551743,0.7812,2550.3,2549.8,7.84356]
["bitfinex","ETHUSD",1729805551943,0.7812,2550.3,2550.0,3.92155]
["bitfinex","ETHUSD",1729805552574,0.7812,2550.3,2549.9,0.07842753]
["bitfinex","ETHUSD",1729805552882,0.7812,2550.3,2550.0,3.92148]
["bitfinex","ETHUSD",1729805553173,0.7812,2550.3,2549.9,0.07842753]
["bitfinex","ETHUSD",1729805553381,0.7812,2550.3,2550.0,3.92154]
["bitfinex","ETHUSD",1729805553569,0.7812,2550.3,2550.1,0.39999675]
["bitfinex","ETHUSD",1729805554386,0.7812,2550.3,2550.1,0.47841634]
["bitfinex","ETHUSD",1729805554678,0.7812,2550.3,2550.1,0.39999675]
["bitfinex","ETHUSD",1729805555461,0.7812,2550.3,2550.1,4.32140675]
["bitfinex","ETHUSD",1729805555777,0.7812,2550.3,2550.1,0.39999675]
["bitfinex","ETHUSD",1729805558661,0.7812,2550.3,2550.0,3.92145]
["bitfinex","ETHUSD",1729805561870,0.7812,2550.3,2550.0,7.84293]
["bitfinex","ETHUSD",1729805562060,0.7812,2550.3,2550.0,7.84292]
["bitfinex","ETHUSD",1729805562259,0.7812,2550.3,2550.0,3.92145]
["bitfinex","ETHUSD",1729805562655,0.7812,2550.3,2550.0,7.84294]
["bitfinex","ETHUSD",1729805566189,0.7812,2550.3,2550.0,3.92145]
["bitfinex","ETHUSD",1729805566389,0.7523,2550.5,2550.1,3.92129]
["bitfinex","ETHUSD",1729805567367,0.7523,2550.5,2550.2,3.99958084]
["bitfinex","ETHUSD",1729805567571,0.7523,2550.5,2550.3,3.9211]
["bitfinex","ETHUSD",1729805568181,0.7523,2550.5,2550.3,7.84211]
["bitfinex","ETHUSD",1729805568355,0.7523,2550.5,2550.3,3.92101]
["bitfinex","ETHUSD",1729805569582,0.7523,2550.5,2550.3,7.84204]
["bitfinex","ETHUSD",1729805569787,0.7523,2550.5,2550.3,3.92101]
["bitfinex","ETHUSD",1729805571039,0.7523,2550.5,2550.3,7.84203]
["bitfinex","ETHUSD",1729805571874,0.7523,2550.5,2550.3,3.92101]
["bitfinex","ETHUSD",1729805572682,0.7523,2550.5,2550.3,7.84204]
["bitfinex","ETHUSD",1729805572912,0.7757,2550.7,2550.3,7.84203]
["bitfinex","ETHUSD",1729805573273,0.7757,2550.7,2550.3,3.92101]
["bitfinex","ETHUSD",1729805575015,0.7757,2550.7,2550.3,3.92099]
["bitfinex","ETHUSD",1729805576375,0.7757,2550.7,2550.4,3.92094]
["bitfinex","ETHUSD",1729805576687,0.7757,2550.7,2550.1,3.92132]
["bitfinex","ETHUSD",1729805576688,1.245305,2550.7,2550.1,3.92132]
["bitfinex","ETHUSD",1729805576890,0.7757,2550.5,2550.1,3.92132]
["bitfinex","ETHUSD",1729805577341,0.7757,2550.5,2550.2,3.92115]
["bitfinex","ETHUSD",1729805579726,2.37029622,2550.5,2549.8,0.80179483]
["bitfinex","ETHUSD",1729805580014,4.55017062,2550.4,2549.9,3.92164]
["bitfinex","ETHUSD",1729805580232,3.92111,2550.3,2549.8,9.43814622]
["bitfinex","ETHUSD",1729805580402,0.7757,2550.2,2549.8,4.72356483]
["bitfinex","ETHUSD",1729805580817,0.7757,2550.2,2549.8,3.92177]
["bitfinex","ETHUSD",1729805581135,0.7757,2550.2,2549.9,3.9217]
["bitfinex","ETHUSD",1729805581340,0.7757,2550.2,2549.9,4.72349483]
["bitfinex","ETHUSD",1729805581710,0.7757,2550.2,2549.9,0.80179483]
["bitfinex","ETHUSD",1729805581909,1.72219881,2550.2,2549.8,4.72356483]
["bitfinex","ETHUSD",1729805582110,5.64345881,2550.2,2549.8,0.80179483]
["bitfinex","ETHUSD",1729805582407,5.64345881,2550.2,2549.9,0.80179483]
["bitfinex","ETHUSD",1729805582608,3.92141,2550.1,2549.9,0.80179483]
["bitfinex","ETHUSD",1729805583426,3.92141,2550.1,2550.0,0.80179483]
["bitfinex","ETHUSD",1729805583601,3.92141,2550.1,2549.9,0.80179483]
["bitfinex","ETHUSD",1729805583806,5.24726,2550.0,2549.9,0.80179483]
["bitfinex","ETHUSD",1729805584000,4.47142,2550.1,2549.6,1.60358967]
["bitfinex","ETHUSD",1729805584001,0.7757,2549.7,2549.6,0.80179483]
["bitfinex","ETHUSD",1729805584337,4.69773,2549.7,2549.6,0.80179483]
["bitfinex","ETHUSD",1729805584648,4.69788,2549.6,2549.5,0.80179483]
["bitfinex","ETHUSD",1729805584798,1.3257,2549.4,2549.3,0.80179483]
["bitfinex","ETHUSD",1729805585000,3.92264,2549.3,2549.1,0.80179483]
["bitfinex","ETHUSD",1729805585202,0.7757,2549.2,2549.1,0.80179483]
["bitfinex","ETHUSD",1729805585436,5.24849,2549.2,2549.1,0.80179483]
["bitfinex","ETHUSD",1729805585606,6.220604,2549.2,2549.0,0.80179483]
["bitfinex","ETHUSD",1729805586025,3.92295,2549.1,2549.0,0.80179483]
["bitfinex","ETHUSD",1729805586540,3.92295,2549.1,2548.9,0.80179483]
["bitfinex","ETHUSD",1729805586909,6.220604,2549.2,2548.9,0.80179483]
["bitfinex","ETHUSD",1729805587299,0.55,2549.0,2548.9,0.80179483]
["bitfinex","ETHUSD",1729805587531,5.9367684,2549.0,2548.6,0.80179483]
["bitfinex","ETHUSD",1729805587769,2.0136684,2549.0,2548.7,0.80179483]
["bitfinex","ETHUSD",1729805587972,5.9367984,2549.0,2548.7,0.80179483]
["bitfinex","ETHUSD",1729805588268,5.9367984,2549.0,2548.6,0.80179483]
["bitfinex","ETHUSD",1729805588642,9.8599784,2549.0,2548.6,0.80179483]
["bitfinex","ETHUSD",1729805589180,3.92336,2548.9,2548.6,0.80179483]
["bitfinex","ETHUSD",1729805589342,3.92336,2548.9,2548.5,0.80179483]
["bitfinex","ETHUSD",1729805589667,9.8600384,2549.0,2548.5,0.80179483]
["bitfinex","ETHUSD",1729805590352,3.92327,2548.9,2548.4,5.33986418]
["bitfinex","ETHUSD",1729805590541,3.92327,2548.9,2548.4,1.41585418]
["bitfinex","ETHUSD",1729805591262,3.92327,2548.9,2548.4,0.61405935]
["bitfinex","ETHUSD",1729805592378,3.92327,2548.9,2548.4,4.53803935]
["bitfinex","ETHUSD",1729805592596,3.92327,2548.9,2548.4,5.78845703]
["bitfinex","ETHUSD",1729805593484,5.25873,2549.0,2548.5,3.92385]
["bitfinex","ETHUSD",1729805596960,9.18193,2549.0,2548.5,3.92385]
["bitfinex","ETHUSD",1729805597160,5.25873,2549.0,2548.5,3.92385]
["bitfinex","ETHUSD",1729805598889,9.18196,2549.0,2548.5,3.92385]
["bitfinex","ETHUSD",1729805599496,3.92328,2548.9,2548.5,3.92385]
["bitfinex","ETHUSD",1729805599862,3.92328,2548.9,2548.4,1.86447703]
["bitfinex","ETHUSD",1729805600265,0.7856,2548.8,2548.4,4.53798935]
["bitfinex","ETHUSD",1729805602297,4.70902,2548.8,2548.4,1.59676765]
["bitfinex","ETHUSD",1729805603758,7.84727,2548.7,2548.4,1.59676765]
["bitfinex","ETHUSD",1729805604020,3.92333,2548.9,2548.4,1.59676765]
["bitfinex","ETHUSD",1729805604303,4.948773,2548.8,2548.4,1.59676765]
["bitfinex","ETHUSD",1729805605692,4.75387,2548.7,2548.4,1.59676765]
["bitfinex","ETHUSD",1729805606210,4.7539,2548.7,2548.2,1.59676765]
["bitfinex","ETHUSD",1729805606408,4.47382,2548.6,2548.2,1.59676765]
["bitfinex","ETHUSD",1729805606609,3.92392,2548.5,2548.2,1.59676765]
["bitfinex","ETHUSD",1729805607279,0.8303,2548.4,2548.2,1.59676765]
["bitfinex","ETHUSD",1729805607801,4.75433,2548.4,2548.2,1.59676765]
["bitfinex","ETHUSD",1729805608502,0.8303,2548.4,2548.2,1.59676765]
["bitfinex","ETHUSD",1729805608705,1.3803,2548.6,2548.3,1.59676765]
["bitfinex","ETHUSD",1729805608878,1.3803,2548.6,2548.2,5.52096765]
["bitfinex","ETHUSD",1729805609390,1.3803,2548.6,2548.4,1.59676765]
["bitfinex","ETHUSD",1729805609896,3.92395,2548.5,2548.0,3.92457]
["bitfinex","ETHUSD",1729805610129,0.55,2548.3,2547.7,0.7931]
["bitfinex","ETHUSD",1729805610275,3.92467,2548.0,2547.8,1.59676765]
["bitfinex","ETHUSD",1729805610476,4.47473,2548.0,2547.7,1.59676765]
["bitfinex","ETHUSD",1729805610782,0.8303,2547.9,2547.7,1.59676765]
["bitfinex","ETHUSD",1729805611583,0.8303,2547.9,2547.8,7.8499]
["bitfinex","ETHUSD",1729805611896,1.3803,2547.9,2547.8,7.8499]
["bitfinex","ETHUSD",1729805614585,0.55,2548.0,2547.8,7.8499]
["bitfinex","ETHUSD",1729805614785,0.8303,2548.1,2547.8,7.8499]
["bitfinex","ETHUSD",1729805615889,0.55,2548.0,2547.8,7.8499]
["bitfinex","ETHUSD",1729805620799,4.47465,2548.0,2547.8,7.8499]
["bitfinex","ETHUSD",1729805623810,5.397597,2548.0,2547.8,7.8499]
["bitfinex","ETHUSD",1729805624310,4.47465,2548.0,2547.8,7.8499]
["bitfinex","ETHUSD",1729805625697,1.3455,2547.9,2547.8,7.8499]
["bitfinex","ETHUSD",1729805625892,5.2703,2547.9,2547.8,7.8499]
["bitfinex","ETHUSD",1729805627501,0.7955,2547.9,2547.8,7.8499]
["bitfinex","ETHUSD",1729805627711,1.3455,2548.1,2547.8,7.8499]
["bitfinex","ETHUSD",1729805630008,5.27003,2548.1,2547.8,7.8499]
["bitfinex","ETHUSD",1729805630524,1.3455,2548.1,2547.8,7.8499]
["bitfinex","ETHUSD",1729805632111,0.55,2548.1,2547.8,7.8499]
["bitfinex","ETHUSD",1729805635034,4.47448,2548.2,2547.8,7.8499]
["bitfinex","ETHUSD",1729805635608,3.9245,2548.1,2547.8,7.8499]
["bitfinex","ETHUSD",1729805638199,7.84909,2548.1,2547.8,7.8499]
["bitfinex","ETHUSD",1729805638535,3.9245,2548.1,2547.8,7.8499]
["bitfinex","ETHUSD",1729805638714,4.47473,2548.0,2547.8,7.8499]
["bitfinex","ETHUSD",1729805639741,3.9248,2547.9,2547.8,7.8499]
["bitfinex","ETHUSD",1729805639939,4.4748,2547.9,2547.8,7.8499]
["bitfinex","ETHUSD",1729805640725,5.2489,2547.9,2547.8,7.8499]
["bitfinex","ETHUSD",1729805640902,6.166263,2547.9,2547.8,7.8499]
["bitfinex","ETHUSD",1729805641099,10.76388912,2547.9,2547.8,7.8499]
["bitfinex","ETHUSD",1729805641321,3.92559,2547.4,2547.1,0.7968]
["bitfinex","ETHUSD",1729805641709,3.92559,2547.4,2547.1,2.39442612]
["bitfinex","ETHUSD",1729805641911,0.55,2547.3,2547.1,2.39442612]
["bitfinex","ETHUSD",1729805642123,5.24985,2547.3,2546.8,4.72319]
["bitfinex","ETHUSD",1729805642655,4.47613,2547.1,2546.8,1.59762612]
["bitfinex","ETHUSD",1729805642810,4.47613,2547.1,2546.6,0.7968]
["bitfinex","ETHUSD",1729805643012,4.47613,2547.1,2546.8,1.59762612]
["bitfinex","ETHUSD",1729805643226,4.47611,2547.1,2546.8,1.59762612]
["bitfinex","ETHUSD",1729805644044,8.40226,2547.1,2546.6,5.39442612]
["bitfinex","ETHUSD",1729805644339,0.55,2546.9,2546.5,0.1229296]
["bitfinex","ETHUSD",1729805644542,0.55,2546.7,2546.5,0.1229296]
["bitfinex","ETHUSD",1729805645338,4.47666,2546.7,2546.5,0.1229296]
["bitfinex","ETHUSD",1729805645538,0.55,2546.7,2546.5,0.1229296]
["bitfinex","ETHUSD",1729805645765,2.94662612,2546.6,2546.5,0.1229296]
["bitfinex","ETHUSD",1729805645973,6.87342612,2546.6,2546.5,0.1229296]
["bitfinex","ETHUSD",1729805646272,5.2758,2546.6,2546.5,0.1229296]
["bitfinex","ETHUSD",1729805646455,5.2858,2546.6,2546.5,0.1229296]
["bitfinex","ETHUSD",1729805646975,8.2958,2546.6,2546.5,0.1229296]
["bitfinex","ETHUSD",1729805647137,9.94310048,2546.6,2546.5,0.1229296]
["bitfinex","ETHUSD",1729805649133,9.94310048,2546.6,2546.5,9.6e-06]
["bitfinex","ETHUSD",1729805649338,9.38310048,2546.6,2546.5,9.6e-06]
["bitfinex","ETHUSD",1729805650578,9.93310048,2546.6,2546.5,9.6e-06]
["bitfinex","ETHUSD",1729805651569,13.18358363,2546.6,2546.5,9.6e-06]
["bitfinex","ETHUSD",1729805654262,3.9264,2546.9,2546.5,9.6e-06]
["bitfinex","ETHUSD",1729805654263,0.799,2546.9,2546.5,9.6e-06]
["bitfinex","ETHUSD",1729805654675,3.25048315,2547.5,2546.5,4.6772696]
["bitfinex","ETHUSD",1729805654676,0.799,2547.1,2546.5,4.6772696]
["bitfinex","ETHUSD",1729805654842,3.92595,2547.2,2546.5,4.6772696]
["bitfinex","ETHUSD",1729805655242,4.72467,2547.4,2546.6,3.92678]
["bitfinex","ETHUSD",1729805655682,3.92573,2547.3,2546.6,3.92678]
["bitfinex","ETHUSD",1729805655853,3.92573,2547.3,2546.6,4.78720196]
["bitfinex","ETHUSD",1729805656045,0.55,2547.2,2546.6,4.78720196]
["bitfinex","ETHUSD",1729805656245,0.55,2547.2,2546.6,4.78713196]
["bitfinex","ETHUSD",1729805657162,0.55,2547.2,2546.6,4.78712196]
["bitfinex","ETHUSD",1729805657680,4.47589,2547.2,2546.6,3.9267]
["bitfinex","ETHUSD",1729805658090,0.55,2547.0,2546.5,0.7504096]
["bitfinex","ETHUSD",1729805659354,0.55,2547.0,2546.5,4.6773296]
["bitfinex","ETHUSD",1729805659567,0.55,2547.0,2546.5,0.7504096]
["bitfinex","ETHUSD",1729805659769,0.55,2547.0,2546.5,4.6773596]
["bitfinex","ETHUSD",1729805661491,0.55,2547.2,2546.6,3.92672]
["bitfinex","ETHUSD",1729805661670,0.55,2547.2,2546.7,3.92657]
["bitfinex","ETHUSD",1729805661875,0.55,2547.2,2546.6,3.92672]
["bitfinex","ETHUSD",1729805663592,4.47588,2547.2,2546.6,3.92672]
["bitfinex","ETHUSD",1729805667505,0.55,2547.2,2546.6,3.92672]
["bitfinex","ETHUSD",1729805667680,4.47591,2547.2,2546.6,5.19822877]
["bitfinex","ETHUSD",1729805668361,0.55,2547.2,2546.8,3.92649]
["bitfinex","ETHUSD",1729805668566,4.74918,2547.7,2546.9,0.7758]
["bitfinex","ETHUSD",1729805668873,3.92554,2547.5,2546.9,4.70214]
["bitfinex","ETHUSD",1729805669770,0.55,2547.4,2546.9,4.70214]
["bitfinex","ETHUSD",1729805670699,4.47558,2547.4,2546.9,4.70214]
["bitfinex","ETHUSD",1729805670900,4.47558,2547.4,2546.9,0.7758]
["bitfinex","ETHUSD",1729805672608,3.92574,2547.3,2546.9,0.7758]
["bitfinex","ETHUSD",1729805672902,4.47558,2547.4,2546.9,0.7758]
["bitfinex","ETHUSD",1729805673079,3.92588,2547.2,2546.9,0.7758]
["bitfinex","ETHUSD",1729805673486,0.55,2547.1,2546.9,0.7758]
["bitfinex","ETHUSD",1729805674692,0.55,2547.3,2546.9,0.7758]
["bitfinex","ETHUSD",1729805676989,0.55,2547.5,2547.0,3.92611]
["bitfinex","ETHUSD",1729805677387,4.47528,2547.6,2547.0,7.85221]
["bitfinex","ETHUSD",1729805677589,5.39840464,2547.6,2547.0,3.9261]
["bitfinex","ETHUSD",1729805678765,5.39840464,2547.6,2547.1,3.92601]
["bitfinex","ETHUSD",1729805678971,5.39840464,2547.6,2547.2,0.8014]
["bitfinex","ETHUSD",1729805679594,5.39840464,2547.6,2547.2,4.72727]
["bitfinex","ETHUSD",1729805679595,1.47312464,2547.6,2547.2,4.72727]
["bitfinex","ETHUSD",1729805680212,1.47312464,2547.6,2547.2,0.8014]
["bitfinex","ETHUSD",1729805680410,0.55,2547.6,2547.2,0.8014]
["bitfinex","ETHUSD",1729805680588,3.92491,2547.9,2547.3,3.92564]
["bitfinex","ETHUSD",1729805681738,0.55,2547.7,2547.3,3.92564]
["bitfinex","ETHUSD",1729805681898,0.55,2547.7,2547.4,0.8014]
["bitfinex","ETHUSD",1729805682098,3.92526,2547.6,2546.6,0.8014]
["bitfinex","ETHUSD",1729805682318,0.55,2547.3,2546.9,4.72773]
["bitfinex","ETHUSD",1729805682534,0.55,2547.3,2546.9,0.8014]
["bitfinex","ETHUSD",1729805682898,4.47577,2547.3,2546.9,0.8014]
["bitfinex","ETHUSD",1729805687637,0.55,2547.3,2546.9,0.8014]
["bitfinex","ETHUSD",1729805687935,0.997565,2547.3,2546.9,0.8014]
["bitfinex","ETHUSD",1729805688432,1.787265,2547.3,2546.9,0.8014]
["bitfinex","ETHUSD",1729805688638,5.713075,2547.3,2546.9,0.8014]
["bitfinex","ETHUSD",1729805689736,4.923375,2547.3,2546.9,0.8014]
["bitfinex","ETHUSD",1729805694852,4.923375,2547.3,2546.8,3.92642]
["bitfinex","ETHUSD",1729805695015,0.55,2547.1,2546.8,3.92642]
["bitfinex","ETHUSD",1729805696323,0.55,2547.1,2546.7,4.04548315]
["bitfinex","ETHUSD",1729805696324,1.3091,2547.1,2546.7,4.72164]
["bitfinex","ETHUSD",1729805696542,5.23514,2547.1,2546.7,0.795]
["bitfinex","ETHUSD",1729805696745,5.23514,2547.1,2546.7,2.39413439]
["bitfinex","ETHUSD",1729805696968,0.55,2546.9,2546.7,2.39413439]
["bitfinex","ETHUSD",1729805697319,0.55,2546.9,2546.7,1.59913439]
["bitfinex","ETHUSD",1729805697554,0.55,2546.9,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805698820,0.55,2546.9,2546.5,4.7219496]
["bitfinex","ETHUSD",1729805699022,0.55,2546.9,2546.5,4.7218796]
["bitfinex","ETHUSD",1729805699262,1.13080577,2546.9,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805699559,1.13080577,2546.9,2546.7,1.59913439]
["bitfinex","ETHUSD",1729805700307,1.13080577,2546.9,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805700555,1.13080577,2546.9,2546.7,1.59913439]
["bitfinex","ETHUSD",1729805700850,1.13080577,2546.9,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805703061,1.13080577,2546.9,2546.8,1.59913439]
["bitfinex","ETHUSD",1729805703262,0.55,2546.9,2546.7,1.59913439]
["bitfinex","ETHUSD",1729805703760,0.55,2546.9,2546.8,1.59913439]
["bitfinex","ETHUSD",1729805703930,0.55,2546.9,2546.7,1.59913439]
["bitfinex","ETHUSD",1729805704642,0.55,2547.1,2546.7,1.59913439]
["bitfinex","ETHUSD",1729805704843,1.073498,2547.1,2546.7,1.59913439]
["bitfinex","ETHUSD",1729805705832,1.073498,2547.1,2546.7,5.52568439]
["bitfinex","ETHUSD",1729805706563,0.55,2547.2,2546.7,5.52568439]
["bitfinex","ETHUSD",1729805707362,0.55,2547.2,2546.7,9.45224439]
["bitfinex","ETHUSD",1729805707530,0.55,2547.2,2546.7,5.52568439]
["bitfinex","ETHUSD",1729805708167,0.55,2547.2,2546.7,9.45224439]
["bitfinex","ETHUSD",1729805708371,0.55,2547.2,2546.7,5.52568439]
["bitfinex","ETHUSD",1729805708567,0.55,2547.0,2546.7,5.52568439]
["bitfinex","ETHUSD",1729805708733,0.55,2547.0,2546.7,9.45224439]
["bitfinex","ETHUSD",1729805709072,0.55,2547.0,2546.7,9.45221439]
["bitfinex","ETHUSD",1729805709567,0.55,2547.0,2546.7,5.52566439]
["bitfinex","ETHUSD",1729805710470,0.55,2547.3,2546.9,2.35523439]
["bitfinex","ETHUSD",1729805710659,0.55,2547.1,2546.9,2.35523439]
["bitfinex","ETHUSD",1729805712147,0.55,2547.1,2546.9,0.7561]
["bitfinex","ETHUSD",1729805712740,0.55,2547.1,2546.7,9.45224439]
["bitfinex","ETHUSD",1729805713052,0.55,2547.1,2546.7,9.45222439]
["bitfinex","ETHUSD",1729805713359,1.4371143,2547.1,2546.7,9.45222439]
["bitfinex","ETHUSD",1729805713748,1.4371143,2547.1,2546.7,5.52566439]
["bitfinex","ETHUSD",1729805714071,1.4371143,2547.1,2546.7,9.45224439]
["bitfinex","ETHUSD",1729805714255,1.4371143,2547.1,2546.7,5.52566439]
["bitfinex","ETHUSD",1729805714753,1.4371143,2547.1,2546.8,3.9264]
["bitfinex","ETHUSD",1729805715297,1.4371143,2547.1,2546.7,3.92653]
["bitfinex","ETHUSD",1729805715476,0.55,2546.9,2546.7,7.85309]
["bitfinex","ETHUSD",1729805715637,0.55,2546.9,2546.7,3.92653]
["bitfinex","ETHUSD",1729805716472,0.55,2546.9,2546.7,7.85311]
["bitfinex","ETHUSD",1729805717346,0.55,2546.9,2546.7,3.92653]
["bitfinex","ETHUSD",1729805720891,0.55,2546.9,2546.7,5.52566439]
["bitfinex","ETHUSD",1729805722591,0.55,2546.9,2546.7,9.45223439]
["bitfinex","ETHUSD",1729805722833,0.55,2546.9,2546.7,5.52566439]
["bitfinex","ETHUSD",1729805723012,0.55,2546.9,2546.7,9.45223439]
["bitfinex","ETHUSD",1729805723309,0.55,2546.9,2546.7,5.52566439]
["bitfinex","ETHUSD",1729805724197,0.55,2546.9,2546.7,9.45223439]
["bitfinex","ETHUSD",1729805724361,0.55,2546.9,2546.7,3.92653]
["bitfinex","ETHUSD",1729805724702,0.55,2546.9,2546.7,7.85309]
["bitfinex","ETHUSD",1729805726500,0.55,2546.9,2546.7,3.92653]
["bitfinex","ETHUSD",1729805727092,0.55,2546.9,2546.7,7.8531]
["bitfinex","ETHUSD",1729805727288,0.55,2546.9,2546.7,3.92653]
["bitfinex","ETHUSD",1729805730510,0.55,2546.9,2546.7,7.8531]
["bitfinex","ETHUSD",1729805730801,0.55,2546.9,2546.8,3.92649]
["bitfinex","ETHUSD",1729805731000,3.92557,2547.4,2546.9,3.92625]
["bitfinex","ETHUSD",1729805731200,3.92557,2547.4,2546.9,5.52538439]
["bitfinex","ETHUSD",1729805731364,4.70543,2547.5,2547.0,3.92615]
["bitfinex","ETHUSD",1729805731578,0.92565557,2547.4,2547.0,3.92615]
["bitfinex","ETHUSD",1729805731974,0.08422411,2547.3,2547.0,3.92615]
["bitfinex","ETHUSD",1729805732378,0.08422411,2547.3,2547.2,4.67667]
["bitfinex","ETHUSD",1729805732617,0.78,2548.0,2547.6,3.92526]
["bitfinex","ETHUSD",1729805732781,0.470449,2547.9,2547.6,3.92526]
["bitfinex","ETHUSD",1729805733126,0.470449,2547.9,2547.5,3.9254]
["bitfinex","ETHUSD",1729805733481,0.78,2548.0,2547.4,5.52465439]
["bitfinex","ETHUSD",1729805733815,4.70464,2548.0,2547.6,0.7508]
["bitfinex","ETHUSD",1729805734440,4.70464,2548.0,2547.6,4.67606]
["bitfinex","ETHUSD",1729805734441,0.55,2547.9,2547.6,4.67606]
["bitfinex","ETHUSD",1729805734713,0.55,2547.9,2547.6,0.7508]
["bitfinex","ETHUSD",1729805735585,0.55,2547.7,2547.6,0.7508]
["bitfinex","ETHUSD",1729805735982,0.62525282,2547.7,2547.6,0.7508]
["bitfinex","ETHUSD",1729805738683,0.07525282,2547.7,2547.6,6.27519439]
["bitfinex","ETHUSD",1729805739138,0.55,2547.9,2547.6,6.27519439]
["bitfinex","ETHUSD",1729805739314,0.07519599,2547.7,2547.6,6.27519439]
["bitfinex","ETHUSD",1729805739501,0.55,2548.0,2547.6,6.27519439]
["bitfinex","ETHUSD",1729805739707,0.0753673,2547.7,2547.6,6.27519439]
["bitfinex","ETHUSD",1729805740021,0.07538124,2547.7,2547.6,6.27519439]
["bitfinex","ETHUSD",1729805740222,0.55,2548.0,2547.6,6.27519439]
["bitfinex","ETHUSD",1729805740390,0.07538124,2547.7,2547.6,2.34993439]
["bitfinex","ETHUSD",1729805740591,4.47466,2548.0,2547.6,2.34993439]
["bitfinex","ETHUSD",1729805740921,0.07540912,2547.7,2547.6,6.27517439]
["bitfinex","ETHUSD",1729805741102,4.72771,2548.2,2547.7,3.92498]
["bitfinex","ETHUSD",1729805741420,5.592889,2548.2,2547.7,3.92498]
["bitfinex","ETHUSD",1729805741580,0.07561949,2548.1,2547.7,3.92498]
["bitfinex","ETHUSD",1729805741982,0.55,2548.0,2547.7,3.92498]
["bitfinex","ETHUSD",1729805742219,0.07558398,2548.0,2547.8,1.59913439]
["bitfinex","ETHUSD",1729805742421,0.55,2548.3,2547.8,1.59913439]
["bitfinex","ETHUSD",1729805742623,0.07583009,2547.9,2547.8,2.37263439]
["bitfinex","ETHUSD",1729805743014,0.55,2548.3,2547.8,2.37263439]
["bitfinex","ETHUSD",1729805743213,0.07590945,2547.9,2547.8,2.37263439]
["bitfinex","ETHUSD",1729805743402,0.55,2548.3,2547.8,2.37263439]
["bitfinex","ETHUSD",1729805743591,0.07590945,2547.9,2547.8,2.37263439]
["bitfinex","ETHUSD",1729805743792,0.55,2548.3,2547.8,2.37263439]
["bitfinex","ETHUSD",1729805743992,0.55,2548.3,2548.0,1.59913439]
["bitfinex","ETHUSD",1729805745523,0.55,2548.3,2548.0,5.52376439]
["bitfinex","ETHUSD",1729805746025,0.55,2548.3,2548.0,1.59913439]
["bitfinex","ETHUSD",1729805746619,0.07614862,2548.2,2548.0,1.59913439]
["bitfinex","ETHUSD",1729805746834,0.55,2548.3,2548.0,1.59913439]
["bitfinex","ETHUSD",1729805747131,0.07609814,2548.1,2548.0,1.59913439]
["bitfinex","ETHUSD",1729805747330,0.55,2548.3,2548.0,1.59913439]
["bitfinex","ETHUSD",1729805747849,1.3533,2548.1,2547.5,0.7735]
["bitfinex","ETHUSD",1729805747993,0.55,2547.9,2547.5,2.37263439]
["bitfinex","ETHUSD",1729805748426,0.55,2547.7,2547.5,1.59913439]
["bitfinex","ETHUSD",1729805748900,0.07610035,2547.6,2547.5,1.59913439]
["bitfinex","ETHUSD",1729805750931,0.07610035,2547.6,2547.4,2.4124413]
["bitfinex","ETHUSD",1729805751225,0.07610035,2547.6,2547.5,1.59913439]
["bitfinex","ETHUSD",1729805759152,0.55,2547.7,2547.5,1.59913439]
["bitfinex","ETHUSD",1729805759361,0.07589739,2547.6,2547.5,1.59913439]
["bitfinex","ETHUSD",1729805759869,0.07589739,2547.6,2547.4,1.59913439]
["bitfinex","ETHUSD",1729805760230,0.55,2547.5,2547.4,1.59913439]
["bitfinex","ETHUSD",1729805760425,0.55,2547.5,2547.1,0.8228]
["bitfinex","ETHUSD",1729805760426,4.55135369,2547.5,2547.1,0.8228]
["bitfinex","ETHUSD",1729805760664,1.3122,2547.3,2547.0,1.59913439]
["bitfinex","ETHUSD",1729805760870,0.55,2546.9,2546.5,9.6e-06]
["bitfinex","ETHUSD",1729805761030,5.23866,2546.9,2546.5,0.8228096]
["bitfinex","ETHUSD",1729805761227,0.07547902,2546.8,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805761656,0.07547902,2546.8,2546.5,9.6e-06]
["bitfinex","ETHUSD",1729805761657,0.07547902,2546.8,2546.7,1.59913439]
["bitfinex","ETHUSD",1729805761966,0.07547902,2546.8,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805762262,0.07547902,2546.8,2546.7,1.59913439]
["bitfinex","ETHUSD",1729805762472,0.62547902,2546.8,2546.7,1.59913439]
["bitfinex","ETHUSD",1729805772250,0.07547902,2546.8,2546.7,1.59913439]
["bitfinex","ETHUSD",1729805772461,0.55,2547.1,2546.7,2.97451979]
["bitfinex","ETHUSD",1729805772759,0.07475523,2546.8,2546.7,0.8228]
["bitfinex","ETHUSD",1729805772968,0.55,2547.1,2546.8,1.59913439]
["bitfinex","ETHUSD",1729805774275,3.7622,2547.3,2546.8,1.59913439]
["bitfinex","ETHUSD",1729805776477,0.07481941,2546.9,2546.8,1.59913439]
["bitfinex","ETHUSD",1729805782865,0.07481941,2546.9,2546.8,6.55316283]
["bitfinex","ETHUSD",1729805783082,0.07481941,2546.9,2546.8,7.38388594]
["bitfinex","ETHUSD",1729805783268,0.55,2547.5,2546.8,7.38388594]
["bitfinex","ETHUSD",1729805783472,0.55,2547.5,2547.1,1.59913439]
["bitfinex","ETHUSD",1729805783695,0.0726404,2547.4,2547.1,1.59913439]
["bitfinex","ETHUSD",1729805783995,0.55,2547.3,2547.1,1.59913439]
["bitfinex","ETHUSD",1729805784495,0.07253936,2547.2,2547.1,1.59913439]
["bitfinex","ETHUSD",1729805784794,0.55,2547.3,2547.1,1.59913439]
["bitfinex","ETHUSD",1729805784994,0.07253936,2547.2,2547.1,1.59913439]
["bitfinex","ETHUSD",1729805785302,0.55,2547.3,2547.1,1.59913439]
["bitfinex","ETHUSD",1729805785463,0.0699718,2547.2,2547.1,1.59913439]
["bitfinex","ETHUSD",1729805785662,0.55,2547.3,2547.1,1.59913439]
["bitfinex","ETHUSD",1729805785909,0.0699718,2547.2,2547.1,1.59913439]
["bitfinex","ETHUSD",1729805786086,0.55,2547.3,2547.1,1.59913439]
["bitfinex","ETHUSD",1729805786289,0.07009833,2547.2,2547.1,1.59913439]
["bitfinex","ETHUSD",1729805786603,0.55,2547.3,2547.1,1.59913439]
["bitfinex","ETHUSD",1729805786902,0.07009833,2547.2,2547.1,1.59913439]
["bitfinex","ETHUSD",1729805787087,0.55,2547.3,2547.1,1.59913439]
["bitfinex","ETHUSD",1729805787571,0.07009833,2547.2,2547.1,1.59913439]
["bitfinex","ETHUSD",1729805787967,0.55,2547.3,2547.1,1.59913439]
["bitfinex","ETHUSD",1729805788197,0.07009833,2547.2,2547.1,1.59913439]
["bitfinex","ETHUSD",1729805788398,0.07009833,2547.2,2546.8,0.7522]
["bitfinex","ETHUSD",1729805788577,4.47613,2547.1,2546.7,1.59913439]
["bitfinex","ETHUSD",1729805788769,0.45456683,2547.2,2546.5,1.59914399]
["bitfinex","ETHUSD",1729805788770,4.47649,2546.8,2546.5,1.59914399]
["bitfinex","ETHUSD",1729805789177,0.06992721,2546.7,2546.5,1.59914399]
["bitfinex","ETHUSD",1729805789680,0.06987667,2546.6,2546.5,9.6e-06]
["bitfinex","ETHUSD",1729805789891,4.47649,2546.8,2546.5,1.59914399]
["bitfinex","ETHUSD",1729805790093,4.47649,2546.8,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805790907,0.06996477,2546.7,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805791074,4.47649,2546.8,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805791278,0.06996477,2546.7,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805791670,4.47649,2546.8,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805791872,0.06996477,2546.7,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805792103,4.47649,2546.8,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805792407,0.06996477,2546.7,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805792806,0.55,2546.8,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805793136,0.06996477,2546.7,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805793330,0.55,2546.8,2546.5,9.6e-06]
["bitfinex","ETHUSD",1729805793501,0.06996477,2546.7,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805793694,0.55,2546.8,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805793891,0.06996477,2546.7,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805794101,0.55,2546.8,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805794515,0.06993133,2546.7,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805794725,0.55,2546.8,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805794932,0.06993133,2546.7,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805795144,0.55,2546.8,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805795347,0.06993133,2546.7,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805795647,0.55,2546.8,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805795950,0.55,2546.8,2546.7,1.59913439]
["bitfinex","ETHUSD",1729805797615,0.55,2546.8,2546.6,1.59913439]
["bitfinex","ETHUSD",1729805798039,0.55,2546.8,2546.7,1.59913439]
["bitfinex","ETHUSD",1729805798446,0.61998187,2546.8,2546.7,1.59913439]
["bitfinex","ETHUSD",1729805808013,4.54647187,2546.8,2546.7,1.59913439]
["bitfinex","ETHUSD",1729805820474,4.54647187,2546.8,2546.5,0.8175859]
["bitfinex","ETHUSD",1729805820738,4.4768,2546.6,2546.5,9.6e-06]
["bitfinex","ETHUSD",1729805821144,4.54421644,2546.6,2546.5,9.6e-06]
["bitfinex","ETHUSD",1729805821631,5.33321644,2546.6,2546.5,9.6e-06]
["bitfinex","ETHUSD",1729805827039,6.93235083,2546.6,2546.5,9.6e-06]
["bitfinex","ETHUSD",1729805827222,11.01925291,2546.6,2546.5,9.6e-06]
["bitfinex","ETHUSD",1729805827719,11.02925291,2546.6,2546.5,9.6e-06]
["bitfinex","ETHUSD",1729805830631,12.6283873,2546.6,2546.5,9.6e-06]
["bitfinex","ETHUSD",1729805830848,11.02925291,2546.6,2546.5,9.6e-06]
["bitfinex","ETHUSD",1729805831029,12.6283873,2546.6,2546.5,9.6e-06]
["bitfinex","ETHUSD",1729805831231,12.6283873,2546.6,2545.1,0.8175763]
["bitfinex","ETHUSD",1729805831232,3.92873,2545.4,2545.1,2.40173439]
["bitfinex","ETHUSD",1729805831580,0.06597099,2545.3,2545.1,2.40026926]
["bitfinex","ETHUSD",1729805832358,0.06597099,2545.3,2545.1,1.59913439]
["bitfinex","ETHUSD",1729805833149,0.55,2545.2,2545.1,1.59913439]
["bitfinex","ETHUSD",1729805833326,0.61592039,2545.2,2545.0,1.59913439]
["bitfinex","ETHUSD",1729805833533,0.61592039,2545.2,2544.9,3.92934]
["bitfinex","ETHUSD",1729805833735,0.61592039,2545.2,2545.1,1.59913439]
["bitfinex","ETHUSD",1729805834262,0.61592039,2545.2,2545.0,1.59913439]
["bitfinex","ETHUSD",1729805835130,0.61592039,2545.2,2544.8,0.8026]
["bitfinex","ETHUSD",1729805835332,0.61592039,2545.2,2544.9,1.59913439]
["bitfinex","ETHUSD",1729805835845,0.61592039,2545.2,2545.0,1.59913439]
["bitfinex","ETHUSD",1729805836358,0.61592039,2545.2,2544.8,4.73213]
["bitfinex","ETHUSD",1729805836553,0.61592039,2545.2,2544.8,0.8026]
["bitfinex","ETHUSD",1729805836868,0.61592039,2545.2,2544.9,1.59913439]
["bitfinex","ETHUSD",1729805837067,0.55,2545.0,2544.9,1.59913439]
["bitfinex","ETHUSD",1729805837271,0.61537921,2545.0,2544.9,1.59913439]
["bitfinex","ETHUSD",1729805837769,0.61537921,2545.0,2544.8,1.59913439]
["bitfinex","ETHUSD",1729805838679,1.40437921,2545.0,2544.7,1.59913439]
["bitfinex","ETHUSD",1729805838897,1.40437921,2545.0,2544.8,1.59913439]
["bitfinex","ETHUSD",1729805839199,1.40437921,2545.0,2544.7,1.59913439]
["bitfinex","ETHUSD",1729805839393,5.33371921,2545.0,2544.3,1.08767642]
["bitfinex","ETHUSD",1729805839599,0.61537921,2545.0,2544.8,1.59913439]
["bitfinex","ETHUSD",1729805840195,0.61537921,2545.0,2544.6,3.92987]
["bitfinex","ETHUSD",1729805840365,0.55,2544.8,2544.5,1.59913439]
["bitfinex","ETHUSD",1729805840568,0.55,2544.8,2544.6,1.59913439]
["bitfinex","ETHUSD",1729805840766,0.6151665,2544.7,2544.3,4.73288]
["bitfinex","ETHUSD",1729805840977,0.6151665,2544.7,2544.6,1.59913439]
["bitfinex","ETHUSD",1729805841384,0.55,2544.6,2544.3,4.73288]
["bitfinex","ETHUSD",1729805841893,0.06509169,2544.5,2544.3,4.73288]
["bitfinex","ETHUSD",1729805842190,0.61509169,2544.5,2544.4,1.59913439]
["bitfinex","ETHUSD",1729805843886,0.06509169,2544.5,2544.4,1.59913439]
["bitfinex","ETHUSD",1729805844086,0.55,2544.8,2544.4,5.52932439]
["bitfinex","ETHUSD",1729805844270,0.55,2544.8,2544.7,1.59913439]
["bitfinex","ETHUSD",1729805845002,0.61510419,2544.8,2544.7,1.59913439]
["bitfinex","ETHUSD",1729805845558,0.61510419,2544.8,2544.3,4.73294]
["bitfinex","ETHUSD",1729805845767,0.61510419,2544.8,2544.7,1.59913439]
["bitfinex","ETHUSD",1729805846948,4.54468419,2544.8,2544.7,1.59913439]
["bitfinex","ETHUSD",1729805847786,4.54468419,2544.8,2544.3,0.8026]
["bitfinex","ETHUSD",1729805847984,4.54468419,2544.8,2544.7,1.59913439]
["bitfinex","ETHUSD",1729805848287,0.55,2544.6,2544.3,0.8026]
["bitfinex","ETHUSD",1729805848456,4.48004,2544.6,2544.3,0.8026]
["bitfinex","ETHUSD",1729805848655,0.55,2544.4,2544.1,0.7853]
["bitfinex","ETHUSD",1729805848891,0.06462974,2544.3,2544.1,4.71595]
["bitfinex","ETHUSD",1729805849196,0.06462974,2544.3,2544.1,0.7853]
["bitfinex","ETHUSD",1729805849691,0.06462974,2544.3,2544.2,1.59913439]
["bitfinex","ETHUSD",1729805849692,0.61462974,2544.3,2544.2,1.59913439]
["bitfinex","ETHUSD",1729805850069,1.06909871,2544.3,2544.2,1.59913439]
["bitfinex","ETHUSD",1729805850787,0.55,2544.2,2544.0,0.1229296]
["bitfinex","ETHUSD",1729805850999,0.55,2544.2,2544.1,1.59913439]
["bitfinex","ETHUSD",1729805851289,1.3256,2544.1,2544.0,0.1229296]
["bitfinex","ETHUSD",1729805851484,0.55,2544.1,2544.0,1.72206399]
["bitfinex","ETHUSD",1729805851692,0.55,2544.2,2544.0,3.32119838]
["bitfinex","ETHUSD",1729805851989,0.55,2544.2,2544.1,1.59913439]
["bitfinex","ETHUSD",1729805852211,5.0515429,2544.2,2544.0,0.1229296]
["bitfinex","ETHUSD",1729805852360,5.11575796,2544.2,2544.1,1.59913439]
["bitfinex","ETHUSD",1729805853062,1.18525796,2544.2,2544.1,1.59913439]
["bitfinex","ETHUSD",1729805853394,0.55,2542.7,2542.5,1.59913439]
["bitfinex","ETHUSD",1729805853557,0.55,2542.7,2542.6,2.47713439]
["bitfinex","ETHUSD",1729805853753,3.93256,2542.9,2542.6,1.59913439]
["bitfinex","ETHUSD",1729805853754,0.55,2542.9,2542.6,1.59913439]
["bitfinex","ETHUSD",1729805853983,0.55,2543.5,2542.7,0.07865982]
["bitfinex","ETHUSD",1729805854278,0.55,2543.5,2542.9,3.25748986]
["bitfinex","ETHUSD",1729805854479,0.55,2543.5,2542.7,0.07865982]
["bitfinex","ETHUSD",1729805854683,0.55,2543.5,2543.0,3.25748986]
["bitfinex","ETHUSD",1729805855301,0.55,2543.7,2543.0,3.25748986]
["bitfinex","ETHUSD",1729805855592,0.55,2543.7,2543.3,3.25748986]
["bitfinex","ETHUSD",1729805855957,0.05843437,2543.6,2543.3,3.25748986]
["bitfinex","ETHUSD",1729805856158,4.48098,2543.9,2543.4,0.7645]
["bitfinex","ETHUSD",1729805856159,0.55,2543.9,2543.4,0.7645]
["bitfinex","ETHUSD",1729805856358,0.55,2544.0,2543.6,3.25748986]
["bitfinex","ETHUSD",1729805856972,3.93044,2544.3,2543.6,3.25748986]
["bitfinex","ETHUSD",1729805857301,0.861402,2544.2,2543.6,3.25748986]
["bitfinex","ETHUSD",1729805858500,0.861402,2544.2,2543.5,0.07862867]
["bitfinex","ETHUSD",1729805858501,0.55,2544.1,2543.5,0.07862867]
["bitfinex","ETHUSD",1729805859109,0.55,2544.3,2543.6,3.25748986]
["bitfinex","ETHUSD",1729805859403,0.55,2544.3,2543.7,0.84312098]
["bitfinex","ETHUSD",1729805859604,0.55,2544.1,2543.7,0.84312098]
["bitfinex","ETHUSD",1729805859907,0.05906223,2544.0,2543.7,0.84312098]
["bitfinex","ETHUSD",1729805862000,3.93028,2544.4,2543.7,0.84312098]
["bitfinex","ETHUSD",1729805862200,3.93028,2544.4,2543.7,1.64633106]
["bitfinex","ETHUSD",1729805862404,7.86056,2544.4,2543.7,1.64633106]
["bitfinex","ETHUSD",1729805862708,3.93039,2544.3,2543.7,1.64633106]
["bitfinex","ETHUSD",1729805863041,3.93028,2544.4,2543.7,1.64632595]
["bitfinex","ETHUSD",1729805863192,0.0554321,2544.2,2543.8,0.49038158]
["bitfinex","ETHUSD",1729805863502,0.05538147,2544.1,2543.8,0.49038158]
["bitfinex","ETHUSD",1729805863669,7.86058,2544.4,2543.8,0.49038158]
["bitfinex","ETHUSD",1729805863868,0.05533083,2544.0,2543.8,0.49038158]
["bitfinex","ETHUSD",1729805864088,3.93036,2544.3,2543.8,0.49038158]
["bitfinex","ETHUSD",1729805864315,3.93036,2544.3,2543.3,0.82147555]
["bitfinex","ETHUSD",1729805864316,0.7533,2543.7,2543.2,0.81147555]
["bitfinex","ETHUSD",1729805864602,3.93252,2542.9,2542.3,4.83346541]
["bitfinex","ETHUSD",1729805864806,6.93161,2543.5,2542.4,0.07865382]
["bitfinex","ETHUSD",1729805864807,3.93229,2543.1,2542.4,0.07865382]
["bitfinex","ETHUSD",1729805865010,0.05290601,2542.8,2542.4,0.07865382]
["bitfinex","ETHUSD",1729805865166,3.93229,2543.1,2542.4,0.57086574]
["bitfinex","ETHUSD",1729805865368,0.05286474,2542.7,2542.4,0.57086574]
["bitfinex","ETHUSD",1729805865672,0.05281405,2542.6,2542.4,0.57086574]
["bitfinex","ETHUSD",1729805865894,3.93229,2543.1,2542.4,0.57086574]
["bitfinex","ETHUSD",1729805866088,0.05276335,2542.5,2542.4,0.57086574]
["bitfinex","ETHUSD",1729805866298,4.01099594,2543.0,2542.3,4.02198986]
["bitfinex","ETHUSD",1729805866496,0.05276335,2542.5,2542.3,4.02198986]
["bitfinex","ETHUSD",1729805866769,3.55,2543.6,2542.6,0.01]
["bitfinex","ETHUSD",1729805866995,0.62861594,2543.6,2542.9,3.25748986]
["bitfinex","ETHUSD",1729805867190,3.93163,2543.5,2543.0,0.0786375]
["bitfinex","ETHUSD",1729805867390,3.93163,2543.5,2543.0,0.0786376]
["bitfinex","ETHUSD",1729805867391,4.85609759,2543.5,2543.0,0.0786376]
["bitfinex","ETHUSD",1729805867594,0.92448759,2543.5,2543.0,0.0786376]
["bitfinex","ETHUSD",1729805868610,4.85610759,2543.5,2543.0,0.0786376]
["bitfinex","ETHUSD",1729805869011,3.93162,2543.5,2543.0,0.0786376]
["bitfinex","ETHUSD",1729805870312,0.04556688,2543.4,2543.0,0.0786376]
["bitfinex","ETHUSD",1729805870518,0.04556688,2543.4,2543.1,0.7645]
["bitfinex","ETHUSD",1729805871107,3.93149,2543.6,2543.1,0.7645]
["bitfinex","ETHUSD",1729805871309,0.04551621,2543.3,2543.1,0.7645]
["bitfinex","ETHUSD",1729805871508,3.9316,2543.5,2543.1,0.7645]
["bitfinex","ETHUSD",1729805871733,0.04546555,2543.2,2543.1,0.7645]
["bitfinex","ETHUSD",1729805871930,3.9316,2543.5,2543.1,0.7645]
["bitfinex","ETHUSD",1729805872101,0.04546555,2543.2,2543.1,0.7645]
["bitfinex","ETHUSD",1729805872463,3.93153,2543.6,2543.1,0.7645]
["bitfinex","ETHUSD",1729805872748,0.04546555,2543.2,2543.1,0.7645]
["bitfinex","ETHUSD",1729805872943,3.93153,2543.6,2543.1,0.7645]
["bitfinex","ETHUSD",1729805873115,0.04546555,2543.2,2543.1,0.7645]
["bitfinex","ETHUSD",1729805873318,3.93162,2543.5,2543.1,0.7645]
["bitfinex","ETHUSD",1729805873518,3.93162,2543.5,2542.7,0.81284015]
["bitfinex","ETHUSD",1729805873519,0.55,2543.1,2542.7,0.81284015]
["bitfinex","ETHUSD",1729805873719,3.93276,2542.8,2542.5,1.57734015]
["bitfinex","ETHUSD",1729805874039,0.04529649,2542.7,2542.5,0.7645]
["bitfinex","ETHUSD",1729805874422,3.93244,2543.0,2542.5,0.7645]
["bitfinex","ETHUSD",1729805874609,7.86492,2543.0,2542.5,1.57734015]
["bitfinex","ETHUSD",1729805874809,0.04526714,2542.9,2542.5,1.57734015]
["bitfinex","ETHUSD",1729805875032,0.04526714,2542.9,2542.5,0.7645]
["bitfinex","ETHUSD",1729805875218,0.04526714,2542.9,2542.5,1.57734015]
["bitfinex","ETHUSD",1729805875659,0.04526714,2542.9,2542.5,0.7645]
["bitfinex","ETHUSD",1729805875660,3.93264,2542.9,2542.5,0.7645]
["bitfinex","ETHUSD",1729805876143,0.04519763,2542.8,2542.5,0.7645]
["bitfinex","ETHUSD",1729805876473,7.86493,2543.0,2542.5,1.57734015]
["bitfinex","ETHUSD",1729805876607,0.04505279,2542.7,2542.5,0.7645]
["bitfinex","ETHUSD",1729805876807,3.93261,2542.9,2542.5,0.7645]
["bitfinex","ETHUSD",1729805877022,0.04503976,2542.6,2542.5,0.7645]
["bitfinex","ETHUSD",1729805877322,0.04502093,2542.6,2542.5,0.7645]
["bitfinex","ETHUSD",1729805877656,3.93279,2542.8,2542.5,0.7645]
["bitfinex","ETHUSD",1729805878165,0.04495863,2542.7,2542.5,0.7645]
["bitfinex","ETHUSD",1729805878369,0.55,2542.9,2542.5,0.7645]
["bitfinex","ETHUSD",1729805878658,0.04506582,2542.8,2542.5,0.7645]
["bitfinex","ETHUSD",1729805879029,3.97774582,2542.8,2542.5,0.7645]
["bitfinex","ETHUSD",1729805879231,4.831623,2542.8,2542.5,0.7645]
["bitfinex","ETHUSD",1729805882749,8.764423,2542.8,2542.5,0.7645]
["bitfinex","ETHUSD",1729805882966,8.764393,2542.8,2542.5,0.7645]
["bitfinex","ETHUSD",1729805883428,4.831623,2542.8,2542.5,0.7645]
["bitfinex","ETHUSD",1729805883937,4.831623,2542.8,2542.5,4.69763]
["bitfinex","ETHUSD",1729805883938,0.898943,2542.8,2542.5,4.69763]
["bitfinex","ETHUSD",1729805884255,0.04506582,2542.8,2542.5,4.69763]
["bitfinex","ETHUSD",1729805884669,0.55,2542.9,2542.5,4.69763]
["bitfinex","ETHUSD",1729805884853,0.04485037,2542.7,2542.5,4.69763]
["bitfinex","ETHUSD",1729805885050,7.86491,2543.0,2542.5,4.69763]
["bitfinex","ETHUSD",1729805885249,0.04479967,2542.6,2542.5,0.7645]
["bitfinex","ETHUSD",1729805885467,3.93262,2542.9,2542.5,0.7645]
["bitfinex","ETHUSD",1729805885662,0.04479967,2542.6,2542.5,0.7645]
["bitfinex","ETHUSD",1729805885866,3.93245,2543.0,2542.5,4.69749]
["bitfinex","ETHUSD",1729805886077,0.04479967,2542.6,2542.5,4.69749]
["bitfinex","ETHUSD",1729805886278,0.55,2543.1,2542.5,4.69749]
["bitfinex","ETHUSD",1729805886584,0.04491397,2542.9,2542.7,3.93275]
["bitfinex","ETHUSD",1729805886877,3.93208,2543.2,2542.7,7.86547]
["bitfinex","ETHUSD",1729805887042,0.04486327,2542.8,2542.7,7.86547]
["bitfinex","ETHUSD",1729805887239,0.867744,2543.2,2542.8,3.93265]
["bitfinex","ETHUSD",1729805887677,4.799884,2543.2,2542.7,3.93273]
["bitfinex","ETHUSD",1729805888236,0.04497756,2543.1,2542.8,3.93267]
["bitfinex","ETHUSD",1729805888484,0.04497756,2543.1,2543.0,0.8043]
["bitfinex","ETHUSD",1729805888783,0.04501116,2543.1,2543.0,0.8043]
["bitfinex","ETHUSD",1729805888939,3.93191,2543.3,2543.0,0.8043]
["bitfinex","ETHUSD",1729805889138,0.04503636,2543.1,2543.0,4.73664]
["bitfinex","ETHUSD",1729805889375,4.01044594,2543.4,2543.0,0.8043]
["bitfinex","ETHUSD",1729805889579,0.04506575,2543.1,2543.0,0.8043]
["bitfinex","ETHUSD",1729805889747,0.79421159,2543.3,2543.0,0.8043]
["bitfinex","ETHUSD",1729805889947,0.04507415,2543.1,2543.0,0.8043]
["bitfinex","ETHUSD",1729805890172,0.79421159,2543.3,2543.0,0.8043]
["bitfinex","ETHUSD",1729805890483,0.04507415,2543.1,2543.0,0.8043]
["bitfinex","ETHUSD",1729805890681,0.79421159,2543.3,2543.0,0.8043]
["bitfinex","ETHUSD",1729805890848,0.04512483,2543.2,2543.0,0.8043]
["bitfinex","ETHUSD",1729805891245,0.79421159,2543.3,2543.0,0.8043]
["bitfinex","ETHUSD",1729805891478,0.04507415,2543.1,2543.0,0.8043]
["bitfinex","ETHUSD",1729805891778,0.04500647,2543.1,2543.0,0.8043]
["bitfinex","ETHUSD",1729805891994,3.93167,2543.5,2543.1,3.93219]
["bitfinex","ETHUSD",1729805892165,4.50707802,2543.5,2543.1,3.93219]
["bitfinex","ETHUSD",1729805894296,8.43875802,2543.5,2543.0,4.73665]
["bitfinex","ETHUSD",1729805894520,4.50707802,2543.5,2543.0,4.73665]
["bitfinex","ETHUSD",1729805895175,4.50707802,2543.5,2543.1,3.9322]
["bitfinex","ETHUSD",1729805895500,0.04530516,2543.4,2543.1,4.01083474]
["bitfinex","ETHUSD",1729805896094,0.04530516,2543.4,2543.0,4.73653]
["bitfinex","ETHUSD",1729805896315,4.74485,2543.7,2543.2,3.93204]
["bitfinex","ETHUSD",1729805896484,0.04552656,2543.6,2543.2,3.93204]
["bitfinex","ETHUSD",1729805897811,0.04552656,2543.6,2543.2,7.86401]
["bitfinex","ETHUSD",1729805898013,0.04552656,2543.6,2543.3,3.93181]
["bitfinex","ETHUSD",1729805898320,0.04552656,2543.6,2543.2,3.93197]
["bitfinex","ETHUSD",1729805900418,3.97700656,2543.6,2543.1,3.93219]
["bitfinex","ETHUSD",1729805901497,3.97700656,2543.6,2543.0,4.73655]
["bitfinex","ETHUSD",1729805901498,0.04552656,2543.6,2543.0,4.73655]
["bitfinex","ETHUSD",1729805901798,0.04552656,2543.6,2543.3,3.93177]
["bitfinex","ETHUSD",1729805901997,3.93113,2543.8,2543.4,0.07862682]
["bitfinex","ETHUSD",1729805902201,0.04246543,2543.5,2543.4,0.07862682]
["bitfinex","ETHUSD",1729805902392,3.93113,2543.8,2543.4,0.07862682]
["bitfinex","ETHUSD",1729805902716,3.93113,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1729805903022,0.04266861,2543.7,2543.2,3.93195]
["bitfinex","ETHUSD",1729805903198,0.04266861,2543.7,2543.4,3.93172]
["bitfinex","ETHUSD",1729805903411,0.861555,2543.8,2543.4,3.93172]
["bitfinex","ETHUSD",1729805903638,0.04252975,2543.6,2543.4,4.70822]
["bitfinex","ETHUSD",1729805903841,4.76316594,2543.9,2543.4,8.63987]
["bitfinex","ETHUSD",1729805904010,4.76316594,2543.9,2543.4,4.70815]
["bitfinex","ETHUSD",1729805904011,0.04244803,2543.5,2543.4,4.70815]
["bitfinex","ETHUSD",1729805904212,3.0,2544.2,2543.5,3.93151]
["bitfinex","ETHUSD",1729805904213,4.00941594,2544.1,2543.5,3.93151]
["bitfinex","ETHUSD",1729805904421,4.00941594,2544.1,2543.6,3.93135]
["bitfinex","ETHUSD",1729805904741,0.07861594,2544.1,2543.7,3.93119]
["bitfinex","ETHUSD",1729805905040,0.07861594,2544.1,2543.6,0.07861932]
["bitfinex","ETHUSD",1729805905405,0.7535,2544.5,2543.8,3.25748986]
["bitfinex","ETHUSD",1729805905601,3.92957,2544.9,2544.1,3.25748986]
["bitfinex","ETHUSD",1729805905602,0.07861594,2544.8,2544.1,3.25748986]
["bitfinex","ETHUSD",1729805905805,0.07861594,2544.8,2544.2,0.07860175]
["bitfinex","ETHUSD",1729805905806,0.7535,2544.7,2544.2,0.07860175]
["bitfinex","ETHUSD",1729805906215,0.04044696,2544.6,2544.2,0.07860175]
["bitfinex","ETHUSD",1729805909015,0.04044696,2544.6,2544.3,3.93034]
["bitfinex","ETHUSD",1729805909209,0.7535,2544.9,2544.4,0.07859712]
["bitfinex","ETHUSD",1729805909421,0.03807812,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1729805909643,0.7535,2544.9,2544.3,4.73464316]
["bitfinex","ETHUSD",1729805909945,0.7535,2544.9,2544.3,3.93035]
["bitfinex","ETHUSD",1729805910143,0.03692099,2544.8,2544.3,3.93035]
["bitfinex","ETHUSD",1729805910441,0.03692099,2544.8,2544.4,3.93019]
["bitfinex","ETHUSD",1729805911142,0.03692099,2544.8,2544.4,3.93012]
["bitfinex","ETHUSD",1729805911810,0.55,2544.7,2544.1,4.03398986]
["bitfinex","ETHUSD",1729805912009,0.58687037,2544.7,2544.2,0.07860054]
["bitfinex","ETHUSD",1729805912229,0.55,2544.7,2544.2,0.07860054]
["bitfinex","ETHUSD",1729805912452,0.7535,2544.9,2544.3,3.93031]
["bitfinex","ETHUSD",1729805912749,0.7535,2544.9,2544.4,3.93018]
["bitfinex","ETHUSD",1729805913447,0.03751339,2544.8,2544.4,3.93018]
["bitfinex","ETHUSD",1729805913648,0.03751339,2544.8,2544.5,0.07859182]
["bitfinex","ETHUSD",1729805913835,0.03751339,2544.8,2544.4,3.93018]
["bitfinex","ETHUSD",1729805914014,0.03751339,2544.8,2544.5,0.4716098]
["bitfinex","ETHUSD",1729805914209,0.03751339,2544.8,2544.5,0.393018]
["bitfinex","ETHUSD",1729805914413,0.03751339,2544.8,2544.5,0.47160919]
["bitfinex","ETHUSD",1729805914643,0.03751339,2544.8,2544.5,4.40162919]
["bitfinex","ETHUSD",1729805914810,0.03751339,2544.8,2544.5,0.47160919]
["bitfinex","ETHUSD",1729805916347,0.03751339,2544.8,2544.6,0.44017692]
["bitfinex","ETHUSD",1729805918016,0.03751339,2544.8,2544.6,1.23227692]
["bitfinex","ETHUSD",1729805918221,0.03751339,2544.8,2544.6,1.31086378]
["bitfinex","ETHUSD",1729805918437,0.7783,2545.2,2544.6,1.31086378]
["bitfinex","ETHUSD",1729805918634,0.03623394,2544.7,2544.6,1.31086378]
["bitfinex","ETHUSD",1729805918822,0.07861594,2545.1,2544.6,1.23227692]
["bitfinex","ETHUSD",1729805919030,0.03622105,2544.7,2544.6,1.23227692]
["bitfinex","ETHUSD",1729805919375,0.07861594,2545.1,2543.8,3.25748986]
["bitfinex","ETHUSD",1729805919376,0.7783,2544.4,2543.8,3.25748986]
["bitfinex","ETHUSD",1729805919660,4.78714594,2544.4,2543.8,3.25748986]
["bitfinex","ETHUSD",1729805919818,0.03601014,2544.3,2543.8,3.25748986]
["bitfinex","ETHUSD",1729805920015,0.03601014,2544.3,2543.8,4.05557585]
["bitfinex","ETHUSD",1729805923055,0.03601014,2544.3,2543.9,0.07860919]
["bitfinex","ETHUSD",1729805924261,0.03601014,2544.3,2544.0,3.93081]
["bitfinex","ETHUSD",1729805928174,0.03601014,2544.3,2543.8,4.05557585]
["bitfinex","ETHUSD",1729805928348,0.03601014,2544.3,2543.9,7.86186]
["bitfinex","ETHUSD",1729805928547,0.03601014,2544.3,2543.8,7.98668585]
["bitfinex","ETHUSD",1729805930188,4.78742594,2544.2,2543.8,3.25748986]
["bitfinex","ETHUSD",1729805930485,4.78742594,2544.2,2543.5,3.93145]
["bitfinex","ETHUSD",1729805930486,4.8220589,2544.2,2543.5,7.18893986]
["bitfinex","ETHUSD",1729805931048,4.72123,2544.1,2543.5,3.25748986]
["bitfinex","ETHUSD",1729805931252,5.71092715,2544.1,2543.5,3.25748986]
["bitfinex","ETHUSD",1729805931548,0.7905,2544.0,2543.5,3.25748986]
["bitfinex","ETHUSD",1729805931990,0.03448103,2543.9,2543.5,3.25748986]
["bitfinex","ETHUSD",1729805938072,0.03448103,2543.9,2543.6,0.07861792]
["bitfinex","ETHUSD",1729805938273,0.03448103,2543.9,2543.5,3.25748986]
["bitfinex","ETHUSD",1729805939779,0.59770202,2543.9,2543.5,3.25748986]
["bitfinex","ETHUSD",1729805940007,0.7905,2543.7,2543.2,3.25748986]
["bitfinex","ETHUSD",1729805940303,3.93144,2543.6,2543.2,3.25748986]
["bitfinex","ETHUSD",1729805940507,0.7905,2543.4,2543.2,3.25748986]
["bitfinex","ETHUSD",1729805943415,0.7905,2543.4,2542.9,3.25748986]
["bitfinex","ETHUSD",1729805945479,5.28094353,2543.4,2542.9,3.25748986]
["bitfinex","ETHUSD",1729805946810,1.34919353,2543.4,2542.9,3.25748986]
["bitfinex","ETHUSD",1729805947017,3.9319,2543.3,2542.9,3.25748986]
["bitfinex","ETHUSD",1729805947511,3.93206,2543.2,2542.9,3.25748986]
["bitfinex","ETHUSD",1729805947712,7.8639,2543.3,2542.9,3.25748986]
["bitfinex","ETHUSD",1729805948012,3.93208,2543.2,2542.9,3.25748986]
["bitfinex","ETHUSD",1729805948215,0.91344776,2543.3,2542.9,3.25748986]
["bitfinex","ETHUSD",1729805948216,0.9920637,2543.3,2542.9,3.25748986]
["bitfinex","ETHUSD",1729805948418,4.01054594,2543.3,2542.9,3.25748986]
["bitfinex","ETHUSD",1729805949143,0.7905,2543.2,2542.9,3.25748986]
["bitfinex","ETHUSD",1729805950331,4.72256,2543.2,2542.9,3.25748986]
["bitfinex","ETHUSD",1729805952123,0.7905,2543.2,2542.9,3.25748986]
["bitfinex","ETHUSD",1729805952420,0.7905,2543.2,2542.6,7.19037986]
["bitfinex","ETHUSD",1729805952626,4.72259,2543.2,2542.6,8.46293322]
["bitfinex","ETHUSD",1729805952822,4.80120594,2543.2,2542.6,8.46293322]
["bitfinex","ETHUSD",1729805953336,3.93223,2543.1,2542.6,3.25748986]
["bitfinex","ETHUSD",1729805953697,0.86911594,2543.2,2542.6,7.19044986]
["bitfinex","ETHUSD",1729805953897,4.80118594,2543.2,2542.6,7.19044986]
["bitfinex","ETHUSD",1729805954521,0.7905,2542.9,2542.4,0.81359369]
["bitfinex","ETHUSD",1729805954831,4.72305,2542.9,2542.3,3.93336]
["bitfinex","ETHUSD",1729805955043,0.07861594,2542.8,2542.3,3.93336]
["bitfinex","ETHUSD",1729805956137,0.07861594,2542.8,2542.3,7.19084986]
["bitfinex","ETHUSD",1729805958440,4.72357,2542.6,2541.9,3.93396]
["bitfinex","ETHUSD",1729805958631,4.72357,2542.6,2541.8,7.04588986]
["bitfinex","ETHUSD",1729805958632,3.9333,2542.4,2542.0,0.07866782]
["bitfinex","ETHUSD",1729805958940,3.9333,2542.4,2541.8,3.25748986]
["bitfinex","ETHUSD",1729805958941,0.7905,2542.2,2541.8,3.25748986]
["bitfinex","ETHUSD",1729805959228,0.7905,2542.2,2541.7,3.93436]
["bitfinex","ETHUSD",1729805959434,0.7905,2542.2,2541.6,8.59622048]
["bitfinex","ETHUSD",1729805959587,0.7905,2542.2,2541.6,0.61582062]
["bitfinex","ETHUSD",1729805959810,3.25748986,2542.7,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805959811,4.72448,2542.0,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805960012,0.86911594,2542.0,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805960416,0.7905,2542.0,2541.5,8.10346946]
["bitfinex","ETHUSD",1729805960622,0.7905,2542.0,2541.5,4.0575796]
["bitfinex","ETHUSD",1729805961037,0.7905,2542.0,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805961247,0.07861594,2541.9,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805961550,0.86911594,2542.0,2541.5,0.2016141]
["bitfinex","ETHUSD",1729805961923,0.7905,2542.0,2541.6,4.01311295]
["bitfinex","ETHUSD",1729805962226,0.7905,2542.0,2541.6,3.93443]
["bitfinex","ETHUSD",1729805962629,0.7905,2542.0,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805962830,0.7905,2542.0,2541.6,3.93451]
["bitfinex","ETHUSD",1729805963033,0.7905,2542.0,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805963256,0.7905,2542.0,2541.5,4.0575996]
["bitfinex","ETHUSD",1729805963515,0.7905,2542.0,2541.6,0.07867742]
["bitfinex","ETHUSD",1729805964362,0.7905,2542.0,2541.6,4.01316742]
["bitfinex","ETHUSD",1729805964537,0.7905,2542.0,2541.6,3.93449]
["bitfinex","ETHUSD",1729805964932,0.799,2542.3,2541.7,0.83597739]
["bitfinex","ETHUSD",1729805965255,0.799,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1729805965556,0.87761594,2542.3,2541.7,0.83597739]
["bitfinex","ETHUSD",1729805965853,0.799,2542.3,2541.8,3.93413]
["bitfinex","ETHUSD",1729805967268,4.73245,2542.3,2541.7,3.93425]
["bitfinex","ETHUSD",1729805967571,4.01224594,2542.2,2541.6,7.99110682]
["bitfinex","ETHUSD",1729805968266,0.799,2542.1,2541.6,7.99110682]
["bitfinex","ETHUSD",1729805970558,0.799,2542.1,2541.6,11.92553682]
["bitfinex","ETHUSD",1729805970963,0.07861594,2542.0,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805971149,3.93411,2541.9,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805971355,0.799,2541.8,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805977195,3.58155434,2541.9,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805977400,0.35815543,2541.9,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805977584,3.93391,2542.0,2541.5,4.0575996]
["bitfinex","ETHUSD",1729805979883,3.93416,2541.9,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805980070,0.7642,2541.8,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805980382,0.7642,2541.8,2541.6,1.60559863]
["bitfinex","ETHUSD",1729805980589,0.7642,2541.8,2541.7,1.60559863]
["bitfinex","ETHUSD",1729805981186,0.7642,2541.8,2541.5,1.72852823]
["bitfinex","ETHUSD",1729805981387,0.7642,2541.8,2541.6,1.60559863]
["bitfinex","ETHUSD",1729805981911,0.7642,2541.8,2541.7,1.60559863]
["bitfinex","ETHUSD",1729805982057,3.93444,2541.7,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805982273,7.86889,2541.7,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805982476,3.93444,2541.7,2541.5,1.72852823]
["bitfinex","ETHUSD",1729805982678,7.86893,2541.7,2541.5,1.72852823]
["bitfinex","ETHUSD",1729805982985,7.86893,2541.7,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805983506,3.93452,2541.6,2541.5,1.72852823]
["bitfinex","ETHUSD",1729805983997,3.93452,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805983998,4.69872,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805984177,4.69872,2541.6,2541.5,1.72852823]
["bitfinex","ETHUSD",1729805984914,4.69872,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805985712,4.69872,2541.6,2541.5,1.72852823]
["bitfinex","ETHUSD",1729805986107,4.69872,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805986475,4.69872,2541.6,2541.5,1.72852823]
["bitfinex","ETHUSD",1729805986976,4.69872,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805987208,0.7642,2541.6,2541.5,1.72852823]
["bitfinex","ETHUSD",1729805987508,0.7642,2541.9,2541.5,2.29487105]
["bitfinex","ETHUSD",1729805987697,0.7642,2541.9,2541.8,1.60559863]
["bitfinex","ETHUSD",1729805989106,4.6983,2541.9,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805989317,0.7642,2541.9,2541.6,1.60559863]
["bitfinex","ETHUSD",1729805989515,0.7642,2541.9,2541.7,1.60559863]
["bitfinex","ETHUSD",1729805989719,1.3142,2541.9,2541.8,1.60559863]
["bitfinex","ETHUSD",1729805989890,1.3142,2541.9,2541.7,1.60559863]
["bitfinex","ETHUSD",1729805990806,5.24827,2541.9,2541.7,1.60559863]
["bitfinex","ETHUSD",1729805991200,1.3142,2541.9,2541.7,1.60559863]
["bitfinex","ETHUSD",1729805991609,5.24833,2541.9,2541.7,1.60559863]
["bitfinex","ETHUSD",1729805992580,5.24833,2541.9,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805992581,5.24872,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805997024,4.852313,2541.9,2541.5,0.1229296]
["bitfinex","ETHUSD",1729805997025,3.93407,2541.9,2541.5,2.55202823]
["bitfinex","ETHUSD",1729805997179,3.93407,2541.9,2541.5,0.9464296]
["bitfinex","ETHUSD",1729805997389,3.93407,2541.9,2541.7,1.60559863]
["bitfinex","ETHUSD",1729805997815,4.69821,2542.0,2541.7,1.60559863]
["bitfinex","ETHUSD",1729805999024,0.7642,2542.0,2541.7,1.60559863]
["bitfinex","ETHUSD",1729805999527,4.69815,2542.0,2541.7,1.60559863]
["bitfinex","ETHUSD",1729806000314,4.48452,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806000484,0.7642,2541.8,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806000696,0.7642,2541.8,2541.6,1.60559863]
["bitfinex","ETHUSD",1729806000907,4.69854,2541.8,2541.6,1.60559863]
["bitfinex","ETHUSD",1729806001587,4.69803,2542.1,2541.6,1.60559863]
["bitfinex","ETHUSD",1729806001784,3.93383,2542.1,2541.8,1.60559863]
["bitfinex","ETHUSD",1729806002530,4.69743,2542.5,2542.0,1.60559863]
["bitfinex","ETHUSD",1729806002690,4.69743,2542.5,2542.3,1.60559863]
["bitfinex","ETHUSD",1729806002885,4.69743,2542.5,2541.7,4.50058982]
["bitfinex","ETHUSD",1729806002886,3.93348,2542.3,2541.7,1.46399156]
["bitfinex","ETHUSD",1729806003090,3.93375,2542.2,2542.1,1.60559863]
["bitfinex","ETHUSD",1729806004625,3.93345,2542.3,2542.1,1.60559863]
["bitfinex","ETHUSD",1729806004789,3.93335,2542.4,2542.1,1.60559863]
["bitfinex","ETHUSD",1729806004993,3.93335,2542.4,2542.3,1.60559863]
["bitfinex","ETHUSD",1729806005192,0.7642,2542.5,2542.3,1.60559863]
["bitfinex","ETHUSD",1729806005604,0.7642,2542.5,2542.2,1.60559863]
["bitfinex","ETHUSD",1729806006020,3.93329,2542.4,2542.2,1.60559863]
["bitfinex","ETHUSD",1729806006722,7.86667,2542.4,2542.2,1.60559863]
["bitfinex","ETHUSD",1729806007495,3.93329,2542.4,2542.2,1.60559863]
["bitfinex","ETHUSD",1729806007694,3.93329,2542.4,2542.3,1.60559863]
["bitfinex","ETHUSD",1729806008004,3.93314,2542.5,2542.1,1.60559863]
["bitfinex","ETHUSD",1729806008194,3.93314,2542.5,2542.2,0.72606704]
["bitfinex","ETHUSD",1729806009132,3.93251,2542.9,2542.3,2.43629863]
["bitfinex","ETHUSD",1729806009337,3.0,2543.0,2542.6,0.8307]
["bitfinex","ETHUSD",1729806009495,3.93201,2543.3,2542.7,1.60559863]
["bitfinex","ETHUSD",1729806009701,3.93201,2543.3,2542.8,1.60559863]
["bitfinex","ETHUSD",1729806010019,3.932,2543.3,2542.9,0.8307]
["bitfinex","ETHUSD",1729806010223,3.93208,2543.2,2542.9,0.8307]
["bitfinex","ETHUSD",1729806010535,3.93209,2543.2,2542.9,0.8307]
["bitfinex","ETHUSD",1729806010911,4.48184,2543.4,2542.9,4.84184114]
["bitfinex","ETHUSD",1729806011108,3.93184,2543.4,2542.9,4.84184114]
["bitfinex","ETHUSD",1729806011508,3.9317,2543.5,2543.0,1.60559863]
["bitfinex","ETHUSD",1729806012011,7.86342,2543.5,2543.0,1.60559863]
["bitfinex","ETHUSD",1729806012320,7.86342,2543.5,2542.9,6.02537346]
["bitfinex","ETHUSD",1729806012321,4.48175,2543.4,2542.9,6.02537346]
["bitfinex","ETHUSD",1729806012906,0.55,2543.4,2542.9,6.02537346]
["bitfinex","ETHUSD",1729806013211,4.48178,2543.4,2542.9,6.02537346]
["bitfinex","ETHUSD",1729806013559,7.86333,2543.5,2543.0,1.07443296]
["bitfinex","ETHUSD",1729806013724,3.9316,2543.5,2542.9,8.69556]
["bitfinex","ETHUSD",1729806013925,3.9316,2543.5,2542.9,4.76313]
["bitfinex","ETHUSD",1729806014329,4.74818,2543.9,2543.2,0.8307]
["bitfinex","ETHUSD",1729806014511,3.93138,2543.7,2543.2,0.90933149]
["bitfinex","ETHUSD",1729806014839,3.93138,2543.7,2543.2,0.8307]
["bitfinex","ETHUSD",1729806015019,3.93138,2543.7,2543.2,4.76267]
["bitfinex","ETHUSD",1729806015206,7.86276,2543.7,2543.3,0.07862911]
["bitfinex","ETHUSD",1729806015400,3.93138,2543.7,2543.2,5.632145]
["bitfinex","ETHUSD",1729806016340,7.86279,2543.7,2543.2,5.632145]
["bitfinex","ETHUSD",1729806016838,3.93138,2543.7,2543.2,5.632145]
["bitfinex","ETHUSD",1729806017042,3.93138,2543.7,2543.3,0.07862913]
["bitfinex","ETHUSD",1729806017199,3.93138,2543.7,2543.2,1.700175]
["bitfinex","ETHUSD",1729806017405,3.93144,2543.6,2543.2,1.700175]
["bitfinex","ETHUSD",1729806019414,3.93138,2543.7,2542.8,0.8307]
["bitfinex","ETHUSD",1729806019415,3.93189,2543.3,2542.8,0.8307]
["bitfinex","ETHUSD",1729806020047,3.93207,2543.2,2542.8,0.8307]
["bitfinex","ETHUSD",1729806020626,3.93174,2543.4,2542.9,0.8307]
["bitfinex","ETHUSD",1729806020961,3.93198,2543.3,2542.9,0.8307]
["bitfinex","ETHUSD",1729806024632,3.93174,2543.4,2542.9,0.8307]
["bitfinex","ETHUSD",1729806024837,3.93205,2543.2,2542.9,0.8307]
["bitfinex","ETHUSD",1729806026431,3.9319,2543.3,2542.9,0.8307]
["bitfinex","ETHUSD",1729806026627,3.93174,2543.4,2542.9,0.8307]
["bitfinex","ETHUSD",1729806026936,3.93191,2543.3,2542.9,0.8307]
["bitfinex","ETHUSD",1729806028862,3.93191,2543.3,2542.9,4.76319]
["bitfinex","ETHUSD",1729806033854,3.93175,2543.4,2542.9,4.76319]
["bitfinex","ETHUSD",1729806034267,3.93175,2543.4,2542.9,0.8307]
["bitfinex","ETHUSD",1729806034473,3.93175,2543.4,2542.9,4.76318]
["bitfinex","ETHUSD",1729806037171,3.93175,2543.4,2542.9,4.84182061]
["bitfinex","ETHUSD",1729806037371,3.93175,2543.4,2542.9,5.94335143]
["bitfinex","ETHUSD",1729806037676,3.93175,2543.4,2543.0,3.93233]
["bitfinex","ETHUSD",1729806040278,7.86305,2543.6,2543.1,3.93214]
["bitfinex","ETHUSD",1729806040462,5.53548773,2543.6,2543.1,3.93214]
["bitfinex","ETHUSD",1729806041189,5.53548773,2543.6,2543.1,4.01077509]
["bitfinex","ETHUSD",1729806041379,3.93125,2543.8,2543.3,3.93185]
["bitfinex","ETHUSD",1729806041380,5.53522773,2543.8,2543.3,3.93185]
["bitfinex","ETHUSD",1729806041590,9.46644773,2543.8,2543.3,4.01047984]
["bitfinex","ETHUSD",1729806042790,3.93131,2543.7,2543.4,0.7657]
["bitfinex","ETHUSD",1729806043259,5.53509773,2543.8,2543.4,0.7657]
["bitfinex","ETHUSD",1729806043660,3.93112,2543.8,2543.4,0.7657]
["bitfinex","ETHUSD",1729806044252,5.53509773,2543.8,2543.4,0.7657]
["bitfinex","ETHUSD",1729806044452,3.93128,2543.7,2543.4,0.7657]
["bitfinex","ETHUSD",1729806046996,3.93159,2543.5,2543.4,0.7657]
["bitfinex","ETHUSD",1729806047379,3.93136,2543.7,2543.4,0.7657]
["bitfinex","ETHUSD",1729806053635,3.93128,2543.7,2543.4,0.7657]
["bitfinex","ETHUSD",1729806054589,1.60397773,2543.9,2543.4,0.7657]
["bitfinex","ETHUSD",1729806054790,3.93159,2543.5,2543.4,0.7657]
["bitfinex","ETHUSD",1729806054995,3.93201,2543.3,2543.2,0.8303]
["bitfinex","ETHUSD",1729806057001,3.93201,2543.3,2543.1,0.81972617]
["bitfinex","ETHUSD",1729806058514,3.93201,2543.3,2543.0,0.8303]
["bitfinex","ETHUSD",1729806058712,4.71912,2542.7,2542.2,0.8303]
["bitfinex","ETHUSD",1729806058913,6.87309773,2542.7,2542.2,0.8303]
["bitfinex","ETHUSD",1729806059215,6.87309773,2542.7,2541.8,3.93411]
["bitfinex","ETHUSD",1729806059216,9.88309773,2542.7,2542.6,7.7e-06]
["bitfinex","ETHUSD",1729806059415,3.93421,2541.8,2541.7,4.05620042]
["bitfinex","ETHUSD",1729806060210,3.93407,2541.9,2541.7,4.05620042]
["bitfinex","ETHUSD",1729806062606,3.93421,2541.8,2541.7,4.05620042]
["bitfinex","ETHUSD",1729806067322,4.00715194,2541.8,2541.7,4.05620042]
["bitfinex","ETHUSD",1729806068708,4.00715194,2541.8,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806069045,3.9344,2541.7,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806069395,0.07266479,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806069943,0.07393865,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806071232,0.07266479,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806075528,4.00718479,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806075742,0.07266479,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806076846,0.07266479,2541.6,2541.5,0.9532296]
["bitfinex","ETHUSD",1729806076996,3.93389,2542.1,2541.6,3.93441]
["bitfinex","ETHUSD",1729806077200,3.93389,2542.1,2541.7,0.8303]
["bitfinex","ETHUSD",1729806077396,0.07222318,2542.0,2541.7,0.8303]
["bitfinex","ETHUSD",1729806077830,0.07222318,2542.0,2541.7,4.76465]
["bitfinex","ETHUSD",1729806078030,0.07222318,2542.0,2541.7,0.8303]
["bitfinex","ETHUSD",1729806078231,3.93364,2542.2,2541.7,0.8303]
["bitfinex","ETHUSD",1729806078398,0.07220111,2541.9,2541.7,0.8303]
["bitfinex","ETHUSD",1729806078596,4.86160703,2542.2,2541.7,0.8303]
["bitfinex","ETHUSD",1729806078797,0.07167201,2541.8,2541.7,0.8303]
["bitfinex","ETHUSD",1729806079036,4.86160703,2542.2,2541.7,0.8303]
["bitfinex","ETHUSD",1729806079235,0.0717015,2541.8,2541.7,0.8303]
["bitfinex","ETHUSD",1729806079436,4.86160703,2542.2,2541.7,0.8303]
["bitfinex","ETHUSD",1729806079605,0.0717015,2541.8,2541.7,0.8303]
["bitfinex","ETHUSD",1729806080151,3.93376,2542.1,2541.7,0.8303]
["bitfinex","ETHUSD",1729806080327,0.07177684,2542.0,2541.7,0.8303]
["bitfinex","ETHUSD",1729806082410,0.07177684,2542.0,2541.7,2.43579246]
["bitfinex","ETHUSD",1729806082611,0.07177684,2542.0,2541.7,0.8303]
["bitfinex","ETHUSD",1729806083227,0.07177684,2542.0,2541.7,2.43579246]
["bitfinex","ETHUSD",1729806083545,0.07177684,2542.0,2541.7,0.8303]
["bitfinex","ETHUSD",1729806084532,0.07177684,2542.0,2541.6,4.73561]
["bitfinex","ETHUSD",1729806085510,0.07177684,2542.0,2541.6,7.38097767]
["bitfinex","ETHUSD",1729806086549,0.07177684,2542.0,2541.6,7.45965825]
["bitfinex","ETHUSD",1729806088049,0.07177684,2542.0,2541.6,7.38097767]
["bitfinex","ETHUSD",1729806091049,0.07177684,2542.0,2541.6,7.45965834]
["bitfinex","ETHUSD",1729806091436,0.07177684,2542.0,2541.6,7.38097767]
["bitfinex","ETHUSD",1729806092223,0.07177684,2542.0,2541.6,7.45965831]
["bitfinex","ETHUSD",1729806093120,0.07177684,2542.0,2541.7,1.60549246]
["bitfinex","ETHUSD",1729806093343,0.07177684,2542.0,2541.6,7.38097767]
["bitfinex","ETHUSD",1729806093624,0.07177684,2542.0,2541.7,5.61852179]
["bitfinex","ETHUSD",1729806093837,0.07177684,2542.0,2541.7,4.01302933]
["bitfinex","ETHUSD",1729806094042,0.07177684,2542.0,2541.7,3.93435]
["bitfinex","ETHUSD",1729806095572,0.07177684,2542.0,2541.7,4.75028504]
["bitfinex","ETHUSD",1729806096533,0.07177684,2542.0,2541.9,0.81593504]
["bitfinex","ETHUSD",1729806097470,3.93361,2542.2,2541.9,0.81593504]
["bitfinex","ETHUSD",1729806097637,0.0719543,2542.0,2541.9,0.81593504]
["bitfinex","ETHUSD",1729806097844,3.93361,2542.2,2541.9,0.81593504]
["bitfinex","ETHUSD",1729806098045,0.0719543,2542.0,2541.9,0.81593504]
["bitfinex","ETHUSD",1729806098532,3.93361,2542.2,2541.9,0.81593504]
["bitfinex","ETHUSD",1729806098873,0.07196133,2542.1,2541.9,6.43414183]
["bitfinex","ETHUSD",1729806099041,0.07196133,2542.1,2542.0,0.8152]
["bitfinex","ETHUSD",1729806099245,3.93345,2542.3,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806099442,0.07196133,2542.1,2542.0,0.8152]
["bitfinex","ETHUSD",1729806099646,3.93345,2542.3,2542.0,0.8152]
["bitfinex","ETHUSD",1729806100148,0.07201046,2542.2,2542.0,0.8152]
["bitfinex","ETHUSD",1729806100341,8.65304,2542.4,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806100548,4.00552957,2542.3,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806101454,4.00552957,2542.3,2542.0,0.8152]
["bitfinex","ETHUSD",1729806101965,4.00552957,2542.3,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806102675,4.00552957,2542.3,2542.0,0.8152]
["bitfinex","ETHUSD",1729806102856,4.00552957,2542.3,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806103258,4.00552957,2542.3,2542.0,3.2366275]
["bitfinex","ETHUSD",1729806103466,4.00552957,2542.3,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806103691,0.07205957,2542.3,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806103843,0.07205957,2542.3,2542.0,3.2366275]
["bitfinex","ETHUSD",1729806104183,4.00552957,2542.3,2542.0,3.2366275]
["bitfinex","ETHUSD",1729806105355,4.00552957,2542.3,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806105780,4.00552957,2542.3,2542.0,3.2366275]
["bitfinex","ETHUSD",1729806109983,4.00552957,2542.3,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806110487,0.00705041,2542.2,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806110876,4.00552957,2542.3,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806111053,0.06727278,2542.1,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806111254,3.93347,2542.3,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806111461,0.06002368,2542.1,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806111661,3.93347,2542.3,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806112151,0.06027149,2542.2,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806112354,3.93347,2542.3,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806112669,0.06027149,2542.2,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806113191,3.93347,2542.3,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806113353,0.06027149,2542.2,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806113551,3.93347,2542.3,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806113752,0.06027149,2542.2,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806113986,3.93347,2542.3,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806114291,0.06027149,2542.2,2542.0,0.8152]
["bitfinex","ETHUSD",1729806114456,0.06027149,2542.2,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806114657,3.93347,2542.3,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806114858,0.06002368,2542.1,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806115060,3.93347,2542.3,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806115288,0.06002368,2542.1,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806115490,3.93347,2542.3,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806115700,0.06002368,2542.1,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806115857,3.93347,2542.3,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806116291,0.06027149,2542.2,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806116789,0.06002368,2542.1,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806117155,3.93347,2542.3,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806117695,0.06027149,2542.2,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806118059,3.93347,2542.3,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806118790,0.06027149,2542.2,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806118992,3.93347,2542.3,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806119171,0.06027149,2542.2,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806119365,3.93347,2542.3,2542.0,1.63113504]
["bitfinex","ETHUSD",1729806119762,0.0673177,2542.2,2542.0,0.8152]
["bitfinex","ETHUSD",1729806131800,0.0673177,2542.2,2542.0,0.89387]
["bitfinex","ETHUSD",1729806135627,0.0673177,2542.2,2542.0,4.82777]
["bitfinex","ETHUSD",1729806136542,0.0673177,2542.2,2542.1,1.23229264]
["bitfinex","ETHUSD",1729806138901,3.93315,2542.5,2542.1,1.23229264]
["bitfinex","ETHUSD",1729806139103,3.93315,2542.5,2542.3,0.82158745]
["bitfinex","ETHUSD",1729806139297,3.93315,2542.5,2542.2,0.82158745]
["bitfinex","ETHUSD",1729806139504,0.06076706,2542.4,2542.2,0.82158745]
["bitfinex","ETHUSD",1729806142535,0.06076706,2542.4,2542.3,0.82158745]
["bitfinex","ETHUSD",1729806143499,0.06076706,2542.4,2542.2,0.82158745]
["bitfinex","ETHUSD",1729806144933,0.06076706,2542.4,2542.3,0.82158745]
["bitfinex","ETHUSD",1729806149934,0.06645059,2542.4,2542.3,0.82158745]
["bitfinex","ETHUSD",1729806150423,0.0775167,2542.4,2542.3,0.82158745]
["bitfinex","ETHUSD",1729806159554,0.06180646,2542.4,2542.3,0.82158745]
["bitfinex","ETHUSD",1729806161656,0.06180646,2542.4,2542.2,1.23229264]
["bitfinex","ETHUSD",1729806161967,0.06180646,2542.4,2542.3,0.82253665]
["bitfinex","ETHUSD",1729806162456,0.06180646,2542.4,2542.2,1.23229264]
["bitfinex","ETHUSD",1729806162962,3.99518646,2542.4,2542.2,1.23229264]
["bitfinex","ETHUSD",1729806163163,3.99518646,2542.4,2542.3,1.23229264]
["bitfinex","ETHUSD",1729806164943,0.06180646,2542.4,2542.3,1.23229264]
["bitfinex","ETHUSD",1729806171665,3.99509646,2542.4,2542.3,1.23229264]
["bitfinex","ETHUSD",1729806171977,0.06180646,2542.4,2542.3,1.23229264]
["bitfinex","ETHUSD",1729806172135,0.06180646,2542.4,2542.2,1.23229264]
["bitfinex","ETHUSD",1729806172466,0.06180646,2542.4,2542.3,1.23229264]
["bitfinex","ETHUSD",1729806172674,0.06180646,2542.4,2542.3,0.82232059]
["bitfinex","ETHUSD",1729806175475,0.06180646,2542.4,2542.2,1.23229264]
["bitfinex","ETHUSD",1729806176973,0.06180646,2542.4,2542.3,0.82236579]
["bitfinex","ETHUSD",1729806177883,0.06180646,2542.4,2542.2,1.23229264]
["bitfinex","ETHUSD",1729806178104,3.99510646,2542.4,2542.2,1.23229264]
["bitfinex","ETHUSD",1729806178387,5.29311211,2542.4,2542.3,0.82237822]
["bitfinex","ETHUSD",1729806178585,0.88500646,2542.4,2542.3,2.42787068]
["bitfinex","ETHUSD",1729806178742,0.06180646,2542.4,2542.2,1.23229264]
["bitfinex","ETHUSD",1729806178939,0.06180646,2542.4,2542.3,0.82239405]
["bitfinex","ETHUSD",1729806188585,4.81829646,2542.4,2542.2,0.82239405]
["bitfinex","ETHUSD",1729806188953,4.81829646,2542.4,2542.3,0.82239405]
["bitfinex","ETHUSD",1729806189363,4.75649,2542.4,2542.3,0.82239405]
["bitfinex","ETHUSD",1729806189564,4.75649,2542.4,2542.2,0.82239405]
["bitfinex","ETHUSD",1729806189768,4.81849229,2542.4,2542.2,0.82239405]
["bitfinex","ETHUSD",1729806191355,3.99529229,2542.4,2542.2,1.58555741]
["bitfinex","ETHUSD",1729806191566,0.8232,2542.3,2542.2,0.82239405]
["bitfinex","ETHUSD",1729806193411,0.85584195,2542.3,2542.2,0.82239405]
["bitfinex","ETHUSD",1729806194478,0.03264195,2542.3,2542.2,0.82239405]
["bitfinex","ETHUSD",1729806194875,0.06191513,2542.3,2542.2,0.82239405]
["bitfinex","ETHUSD",1729806206520,0.06191513,2542.3,2542.0,3.93387]
["bitfinex","ETHUSD",1729806206699,0.06191513,2542.3,2542.1,0.470447]
["bitfinex","ETHUSD",1729806207219,0.06191513,2542.3,2542.2,0.82226168]
["bitfinex","ETHUSD",1729806211051,0.06191513,2542.3,2542.1,0.470447]
["bitfinex","ETHUSD",1729806211917,0.06191513,2542.3,2542.2,4.7042]
["bitfinex","ETHUSD",1729806212122,0.06191513,2542.3,2542.2,5.52643361]
["bitfinex","ETHUSD",1729806212329,0.06191513,2542.3,2542.2,6.98836841]
["bitfinex","ETHUSD",1729806212521,3.93277,2542.8,2542.3,3.93338]
["bitfinex","ETHUSD",1729806212716,3.96142359,2542.7,2542.5,0.82200838]
["bitfinex","ETHUSD",1729806213232,0.0333978,2542.6,2542.5,0.82200838]
["bitfinex","ETHUSD",1729806213442,0.0333978,2542.6,2542.5,1.59260838]
["bitfinex","ETHUSD",1729806213621,3.93277,2542.8,2542.5,2.60136543]
["bitfinex","ETHUSD",1729806214146,0.02869567,2542.7,2542.5,2.60136543]
["bitfinex","ETHUSD",1729806214657,7.86493,2543.0,2542.6,0.82200838]
["bitfinex","ETHUSD",1729806214818,3.93246,2543.0,2542.6,0.82200838]
["bitfinex","ETHUSD",1729806215151,3.93245,2543.0,2542.6,0.82200838]
["bitfinex","ETHUSD",1729806215310,3.93228,2543.1,2542.8,2.37609246]
["bitfinex","ETHUSD",1729806215514,0.7736,2543.3,2542.8,2.37609246]
["bitfinex","ETHUSD",1729806215515,3.93206,2543.2,2542.8,2.37609246]
["bitfinex","ETHUSD",1729806215714,4.70554,2543.3,2542.8,7.20939794]
["bitfinex","ETHUSD",1729806216028,3.93194,2543.3,2542.8,7.20939794]
["bitfinex","ETHUSD",1729806216415,3.93194,2543.3,2542.8,8.67897505]
["bitfinex","ETHUSD",1729806216734,0.03488379,2543.2,2543.1,0.7749]
["bitfinex","ETHUSD",1729806217048,3.93168,2543.5,2543.1,0.7749]
["bitfinex","ETHUSD",1729806217218,0.03488379,2543.2,2543.1,0.7749]
["bitfinex","ETHUSD",1729806217421,7.86336,2543.5,2543.1,0.7749]
["bitfinex","ETHUSD",1729806217644,0.03488379,2543.2,2543.1,0.7749]
["bitfinex","ETHUSD",1729806217827,7.86336,2543.5,2543.1,0.7749]
["bitfinex","ETHUSD",1729806218349,0.03537897,2543.4,2543.1,0.7749]
["bitfinex","ETHUSD",1729806219748,0.03537897,2543.4,2543.1,0.7749]
["bitfinex","ETHUSD",1729806219916,0.03537897,2543.4,2543.1,1.88947016]
["bitfinex","ETHUSD",1729806221516,0.03537897,2543.4,2543.2,2.45902883]
["bitfinex","ETHUSD",1729806221911,3.93148,2543.6,2543.2,2.45902883]
["bitfinex","ETHUSD",1729806222112,0.03562653,2543.5,2543.2,2.45902883]
["bitfinex","ETHUSD",1729806223072,0.03562653,2543.5,2543.2,6.39107883]
["bitfinex","ETHUSD",1729806223218,0.03562653,2543.5,2543.3,0.7505649]
["bitfinex","ETHUSD",1729806223575,3.93128,2543.7,2543.3,0.7505649]
["bitfinex","ETHUSD",1729806223877,0.03524637,2543.4,2543.2,6.39107883]
["bitfinex","ETHUSD",1729806224013,7.86264,2543.7,2543.2,6.39107883]
["bitfinex","ETHUSD",1729806224215,0.03499881,2543.3,2543.2,6.39107883]
["bitfinex","ETHUSD",1729806224416,3.93128,2543.7,2543.2,6.39107883]
["bitfinex","ETHUSD",1729806224617,0.03506703,2543.3,2543.2,6.39107883]
["bitfinex","ETHUSD",1729806224853,3.93128,2543.7,2543.2,7.53487173]
["bitfinex","ETHUSD",1729806225355,0.05916245,2543.6,2543.2,7.53487173]
["bitfinex","ETHUSD",1729806227286,3.99061245,2543.6,2543.2,7.53487173]
["bitfinex","ETHUSD",1729806227658,3.97860603,2543.6,2543.2,7.53487173]
["bitfinex","ETHUSD",1729806227882,3.97860603,2543.6,2543.2,3.52418536]
["bitfinex","ETHUSD",1729806228274,3.97860603,2543.6,2543.3,0.07862881]
["bitfinex","ETHUSD",1729806228456,3.97860603,2543.6,2543.3,0.07862882]
["bitfinex","ETHUSD",1729806228655,0.04715603,2543.6,2543.4,0.7749]
["bitfinex","ETHUSD",1729806229263,0.04715603,2543.6,2543.4,2.38039246]
["bitfinex","ETHUSD",1729806230893,0.04715603,2543.6,2543.5,0.07862482]
["bitfinex","ETHUSD",1729806231385,0.04715603,2543.6,2543.4,7.45878888]
["bitfinex","ETHUSD",1729806231894,0.04715603,2543.6,2543.5,0.07862281]
["bitfinex","ETHUSD",1729806232703,0.04715603,2543.6,2543.4,7.45878888]
["bitfinex","ETHUSD",1729806233303,0.04715603,2543.6,2543.4,1.92155642]
["bitfinex","ETHUSD",1729806233463,0.04715603,2543.6,2543.4,0.7749]
["bitfinex","ETHUSD",1729806233661,3.93198,2543.3,2542.7,0.82200838]
["bitfinex","ETHUSD",1729806233893,0.7695,2542.9,2542.6,0.82200838]
["bitfinex","ETHUSD",1729806234139,0.02179709,2542.8,2542.3,4.7557]
["bitfinex","ETHUSD",1729806234288,3.93291,2542.7,2542.3,3.032608]
["bitfinex","ETHUSD",1729806234495,3.95428344,2542.6,2542.3,2.42779246]
["bitfinex","ETHUSD",1729806234694,3.95428344,2542.6,2542.3,1.60549246]
["bitfinex","ETHUSD",1729806234997,3.95428344,2542.6,2542.1,6.00967946]
["bitfinex","ETHUSD",1729806235202,3.95428344,2542.6,2542.1,2.07593946]
["bitfinex","ETHUSD",1729806235203,3.93314,2542.5,2542.1,2.07593946]
["bitfinex","ETHUSD",1729806235590,0.02087443,2542.4,2542.1,2.15460577]
["bitfinex","ETHUSD",1729806237512,0.02087443,2542.4,2542.1,1.68415877]
["bitfinex","ETHUSD",1729806237731,0.02087443,2542.4,2542.1,1.60549246]
["bitfinex","ETHUSD",1729806238898,0.02087443,2542.4,2542.1,5.53912246]
["bitfinex","ETHUSD",1729806239828,0.03174095,2542.3,2542.1,5.53912246]
["bitfinex","ETHUSD",1729806240328,0.03174095,2542.3,2542.1,5.61779055]
["bitfinex","ETHUSD",1729806240623,0.03174095,2542.3,2542.2,1.03738905]
["bitfinex","ETHUSD",1729806241522,0.03174095,2542.3,2542.1,5.61779055]
["bitfinex","ETHUSD",1729806241867,0.03174095,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1729806242150,4.48282,2542.7,2542.2,3.9336]
["bitfinex","ETHUSD",1729806243233,4.48282,2542.7,2542.3,1.60549246]
["bitfinex","ETHUSD",1729806244226,4.48282,2542.7,2542.2,3.9336]
["bitfinex","ETHUSD",1729806244227,3.93299,2542.6,2542.2,3.9336]
["bitfinex","ETHUSD",1729806244538,4.70249,2542.6,2542.1,5.61788055]
["bitfinex","ETHUSD",1729806245443,0.02125876,2542.5,2542.1,5.61788055]
["bitfinex","ETHUSD",1729806245650,0.01055757,2542.5,2542.1,5.61788055]
["bitfinex","ETHUSD",1729806246216,0.01055757,2542.5,2542.2,3.93356]
["bitfinex","ETHUSD",1729806246404,0.01055757,2542.5,2542.2,5.53905246]
["bitfinex","ETHUSD",1729806246604,0.01055757,2542.5,2542.2,3.93356]
["bitfinex","ETHUSD",1729806246816,0.01055757,2542.5,2542.2,5.53905246]
["bitfinex","ETHUSD",1729806248318,0.01055757,2542.5,2542.2,1.60549246]
["bitfinex","ETHUSD",1729806249751,0.01055757,2542.5,2542.1,3.93375]
["bitfinex","ETHUSD",1729806250131,0.01055757,2542.5,2542.1,5.53924246]
["bitfinex","ETHUSD",1729806254739,0.04015898,2542.4,2542.2,0.7672]
["bitfinex","ETHUSD",1729806254959,0.00999381,2542.3,2542.2,0.7672]
["bitfinex","ETHUSD",1729806257060,0.00999381,2542.3,2542.1,5.53924246]
["bitfinex","ETHUSD",1729806257953,0.00999381,2542.3,2542.2,0.7672]
["bitfinex","ETHUSD",1729806259456,0.00999381,2542.3,2542.2,4.7008]
["bitfinex","ETHUSD",1729806260189,0.00999381,2542.3,2542.2,4.77946475]
["bitfinex","ETHUSD",1729806261993,0.00999381,2542.3,2542.2,4.01226475]
["bitfinex","ETHUSD",1729806262290,3.93238,2543.0,2542.6,3.93294]
["bitfinex","ETHUSD",1729806262496,4.718832,2543.0,2542.6,3.93294]
["bitfinex","ETHUSD",1729806262660,0.03919538,2542.9,2542.6,3.93294]
["bitfinex","ETHUSD",1729806263085,4.7476,2543.1,2542.6,3.93294]
["bitfinex","ETHUSD",1729806263287,0.05076404,2542.8,2542.6,3.93294]
["bitfinex","ETHUSD",1729806263457,4.7476,2543.1,2542.6,3.93294]
["bitfinex","ETHUSD",1729806263658,0.05071471,2542.7,2542.6,3.93294]
["bitfinex","ETHUSD",1729806263857,4.7476,2543.1,2542.6,3.93294]
["bitfinex","ETHUSD",1729806264143,0.05071471,2542.7,2542.6,3.93294]
["bitfinex","ETHUSD",1729806264295,4.7476,2543.1,2542.6,3.93294]
["bitfinex","ETHUSD",1729806264771,0.05083496,2543.0,2542.6,3.93294]
["bitfinex","ETHUSD",1729806265799,0.05083496,2543.0,2542.6,7.86584]
["bitfinex","ETHUSD",1729806266094,0.05083496,2543.0,2542.7,3.93282]
["bitfinex","ETHUSD",1729806267592,0.05083496,2543.0,2542.7,4.95858988]
["bitfinex","ETHUSD",1729806272308,0.05083496,2543.0,2542.7,4.01146863]
["bitfinex","ETHUSD",1729806276193,0.05083496,2543.0,2542.7,4.01136863]
["bitfinex","ETHUSD",1729806276387,0.05083496,2543.0,2542.7,7.94411863]
["bitfinex","ETHUSD",1729806276604,0.05083496,2543.0,2542.7,7.86547]
["bitfinex","ETHUSD",1729806277198,0.05083496,2543.0,2542.7,3.93272]
["bitfinex","ETHUSD",1729806277388,0.05083496,2543.0,2542.8,0.07864447]
["bitfinex","ETHUSD",1729806277772,0.05083496,2543.0,2542.8,4.01130447]
["bitfinex","ETHUSD",1729806277977,0.05083496,2543.0,2542.9,0.79440145]
["bitfinex","ETHUSD",1729806278309,0.05083496,2543.0,2542.9,4.72691145]
["bitfinex","ETHUSD",1729806280802,0.05083496,2543.0,2542.9,0.79440145]
["bitfinex","ETHUSD",1729806284321,0.05083496,2543.0,2542.9,1.60740145]
["bitfinex","ETHUSD",1729806284901,0.05083496,2543.0,2542.9,0.79440145]
["bitfinex","ETHUSD",1729806289991,0.05083496,2543.0,2542.9,4.72691145]
["bitfinex","ETHUSD",1729806290193,0.05083496,2543.0,2542.9,4.8055512]
["bitfinex","ETHUSD",1729806290432,0.05083496,2543.0,2542.9,4.72691145]
["bitfinex","ETHUSD",1729806292235,0.05083496,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1729806293005,0.05083496,2543.0,2542.8,5.53815246]
["bitfinex","ETHUSD",1729806294224,0.05083496,2543.0,2542.8,3.93266]
["bitfinex","ETHUSD",1729806294532,0.84713496,2543.0,2542.7,0.82200838]
["bitfinex","ETHUSD",1729806295096,0.84713496,2543.0,2542.6,10.29324084]
["bitfinex","ETHUSD",1729806295301,0.84713496,2543.0,2542.7,0.82200838]
["bitfinex","ETHUSD",1729806297113,4.77949496,2543.0,2542.6,4.75485838]
["bitfinex","ETHUSD",1729806298313,4.77949496,2543.0,2542.7,0.82200838]
["bitfinex","ETHUSD",1729806298518,4.77949496,2543.0,2542.6,4.75485838]
["bitfinex","ETHUSD",1729806298742,0.84713496,2543.0,2542.7,4.01139266]
["bitfinex","ETHUSD",1729806298927,0.84713496,2543.0,2542.7,4.83340104]
["bitfinex","ETHUSD",1729806299617,0.84713496,2543.0,2542.7,4.83339632]
["bitfinex","ETHUSD",1729806299819,0.84713496,2543.0,2542.7,4.75474838]
["bitfinex","ETHUSD",1729806301347,0.84713496,2543.0,2542.7,4.8333964]
["bitfinex","ETHUSD",1729806301550,0.84713496,2543.0,2542.7,4.75474838]
["bitfinex","ETHUSD",1729806302252,0.84713496,2543.0,2542.8,0.82200838]
["bitfinex","ETHUSD",1729806302716,0.84713496,2543.0,2542.7,4.75474838]
["bitfinex","ETHUSD",1729806302916,4.77952496,2543.0,2542.7,0.82200838]
["bitfinex","ETHUSD",1729806303447,0.7963,2543.0,2542.7,0.82200838]
["bitfinex","ETHUSD",1729806303627,3.98304228,2542.9,2542.7,0.82200838]
["bitfinex","ETHUSD",1729806304940,0.7963,2542.8,2542.7,0.82200838]
["bitfinex","ETHUSD",1729806307259,0.8058786,2542.8,2542.7,0.82200838]
["bitfinex","ETHUSD",1729806308257,0.8058786,2542.8,2542.6,1.23310277]
["bitfinex","ETHUSD",1729806308431,0.8058786,2542.8,2542.7,0.82166493]
["bitfinex","ETHUSD",1729806309746,0.8058786,2542.8,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806312339,4.7385486,2542.8,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806312537,5.2885486,2542.8,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806315033,5.32965823,2542.8,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806320997,5.32007963,2542.8,2542.7,1.979]
["bitfinex","ETHUSD",1729806323895,1.38740963,2542.8,2542.7,1.979]
["bitfinex","ETHUSD",1729806324866,0.83740963,2542.8,2542.7,1.979]
["bitfinex","ETHUSD",1729806325067,0.04110963,2542.8,2542.7,5.91182]
["bitfinex","ETHUSD",1729806325302,0.8231,2543.0,2542.7,7.9997307]
["bitfinex","ETHUSD",1729806325460,0.8231,2543.0,2542.7,6.73347493]
["bitfinex","ETHUSD",1729806325662,0.8231,2543.0,2542.8,3.93266]
["bitfinex","ETHUSD",1729806326799,0.8231,2543.0,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806327108,0.8231,2543.0,2542.7,6.73346493]
["bitfinex","ETHUSD",1729806327571,0.8231,2543.0,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806327759,3.93218,2543.2,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806327976,4.75528,2543.2,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806328678,4.75528,2543.2,2542.7,6.73348493]
["bitfinex","ETHUSD",1729806329104,5.78455625,2543.2,2542.7,6.73348493]
["bitfinex","ETHUSD",1729806329991,0.04645585,2543.1,2542.7,6.73348493]
["bitfinex","ETHUSD",1729806330515,3.97867585,2543.1,2542.7,6.73348493]
["bitfinex","ETHUSD",1729806332191,7.91096585,2543.1,2542.7,6.73348493]
["bitfinex","ETHUSD",1729806332379,3.97867585,2543.1,2542.7,6.73348493]
["bitfinex","ETHUSD",1729806333092,7.91096585,2543.1,2542.7,6.73348493]
["bitfinex","ETHUSD",1729806333715,7.91096585,2543.1,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806334228,1.3731,2543.0,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806334409,3.93258,2542.9,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806334592,3.97955853,2542.9,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806334798,3.97955853,2542.9,2542.7,1.979]
["bitfinex","ETHUSD",1729806335381,3.97955853,2542.9,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806335928,7.91216853,2542.9,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806337002,7.91215853,2542.9,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806337400,3.97955853,2542.9,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806337589,7.91217853,2542.9,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806337790,3.97955853,2542.9,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806338224,7.91214853,2542.9,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806338527,7.91216853,2542.9,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806343535,0.00100844,2542.8,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806344430,4.48367844,2542.8,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806344736,4.48267,2542.8,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806344942,4.52934249,2542.8,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806345703,5.35404249,2542.8,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806348327,4.5301462,2542.8,2542.7,2.80066493]
["bitfinex","ETHUSD",1729806349345,4.5301462,2542.8,2542.7,1.979]
["bitfinex","ETHUSD",1729806351613,4.52934249,2542.8,2542.7,1.979]
["bitfinex","ETHUSD",1729806351945,0.04667249,2542.8,2542.7,1.979]
["bitfinex","ETHUSD",1729806352613,0.04667249,2542.8,2542.7,3.21210277]
["bitfinex","ETHUSD",1729806352812,0.04667249,2542.8,2542.7,7.71269977]
["bitfinex","ETHUSD",1729806353016,4.69232,2543.2,2542.7,7.71269977]
["bitfinex","ETHUSD",1729806353241,0.04660094,2542.8,2542.7,7.14492277]
["bitfinex","ETHUSD",1729806353441,4.69232,2543.2,2542.7,7.14492277]
["bitfinex","ETHUSD",1729806353642,0.0464915,2542.8,2542.7,7.14492277]
["bitfinex","ETHUSD",1729806353843,8.62447,2543.2,2542.7,7.14492277]
["bitfinex","ETHUSD",1729806354139,8.62447,2543.2,2542.8,0.82236891]
["bitfinex","ETHUSD",1729806354447,0.04589576,2543.1,2542.8,0.82236891]
["bitfinex","ETHUSD",1729806354743,3.97810576,2543.1,2542.8,0.82236891]
["bitfinex","ETHUSD",1729806356056,0.00136732,2543.0,2542.8,0.82236891]
["bitfinex","ETHUSD",1729806356924,3.97810576,2543.1,2542.8,0.82236891]
["bitfinex","ETHUSD",1729806357137,0.04651176,2542.9,2542.8,0.82236891]
["bitfinex","ETHUSD",1729806357324,3.93221,2543.1,2542.8,0.82236891]
["bitfinex","ETHUSD",1729806357520,0.04651176,2542.9,2542.8,0.82236891]
["bitfinex","ETHUSD",1729806357847,3.93221,2543.1,2542.8,0.82236891]
["bitfinex","ETHUSD",1729806358265,0.04625846,2543.0,2542.8,0.82236891]
["bitfinex","ETHUSD",1729806358553,3.97862846,2543.0,2542.8,0.82236891]
["bitfinex","ETHUSD",1729806358919,7.91108846,2543.0,2542.8,0.82236891]
["bitfinex","ETHUSD",1729806359547,0.00091492,2542.9,2542.8,0.82236891]
["bitfinex","ETHUSD",1729806359961,0.04720783,2542.9,2542.8,0.82236891]
["bitfinex","ETHUSD",1729806361787,0.04629291,2542.9,2542.8,0.82236891]
["bitfinex","ETHUSD",1729806362138,0.04629291,2542.9,2542.8,1.61206891]
["bitfinex","ETHUSD",1729806362660,0.04629291,2542.9,2542.8,0.82236891]
["bitfinex","ETHUSD",1729806364022,3.97880291,2542.9,2542.8,0.82236891]
["bitfinex","ETHUSD",1729806368941,4.52880291,2542.9,2542.8,0.82236891]
["bitfinex","ETHUSD",1729806369143,5.3749202,2542.9,2542.8,0.82236891]
["bitfinex","ETHUSD",1729806369548,3.93267,2542.8,2542.7,1.979]
["bitfinex","ETHUSD",1729806369744,3.93267,2542.8,2542.7,3.21210277]
["bitfinex","ETHUSD",1729806370484,3.93267,2542.8,2542.7,2.801761]
["bitfinex","ETHUSD",1729806370637,4.48267,2542.8,2542.7,2.80177134]
["bitfinex","ETHUSD",1729806371972,5.24287,2542.8,2542.7,2.80177134]
["bitfinex","ETHUSD",1729806374067,5.24287,2542.8,2542.7,1.979]
["bitfinex","ETHUSD",1729806375042,5.28930137,2542.8,2542.7,1.979]
["bitfinex","ETHUSD",1729806375943,5.29016957,2542.8,2542.7,1.979]
["bitfinex","ETHUSD",1729806376139,5.28930137,2542.8,2542.7,1.979]
["bitfinex","ETHUSD",1729806376352,5.29029561,2542.8,2542.7,1.979]
["bitfinex","ETHUSD",1729806379282,6.89578807,2542.8,2542.7,1.979]
["bitfinex","ETHUSD",1729806379576,7.97861788,2542.8,2542.7,1.979]
["bitfinex","ETHUSD",1729806382778,10.97861788,2542.8,2542.7,1.979]
["bitfinex","ETHUSD",1729806391366,10.99861788,2542.8,2542.7,1.979]
["bitfinex","ETHUSD",1729806391595,10.99861788,2542.8,2542.7,1e-05]
["bitfinex","ETHUSD",1729806391893,11.00046632,2542.8,2542.7,1e-05]
["bitfinex","ETHUSD",1729806392097,3.93406,2541.9,2541.8,0.82277134]
["bitfinex","ETHUSD",1729806392389,3.98035632,2541.9,2541.7,1.58397134]
["bitfinex","ETHUSD",1729806393073,7.91450632,2541.9,2541.7,1.58397134]
["bitfinex","ETHUSD",1729806393591,7.91450632,2541.9,2541.7,0.7612]
["bitfinex","ETHUSD",1729806395676,3.93421,2541.8,2541.7,0.7612]
["bitfinex","ETHUSD",1729806397394,3.93421,2541.8,2541.5,1.72440094]
["bitfinex","ETHUSD",1729806397695,5.54001246,2541.7,2541.5,0.9016296]
["bitfinex","ETHUSD",1729806397909,3.93452,2541.6,2541.5,0.9016296]
["bitfinex","ETHUSD",1729806398770,3.93452,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806399104,6.09001246,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806399400,6.85531246,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806399599,7.93429571,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806401579,9.53978817,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806401778,7.93429571,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806404894,7.97974126,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806413391,6.13545801,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806413585,0.04544555,2541.6,2541.5,0.9051296]
["bitfinex","ETHUSD",1729806415222,7.19095047,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806415383,11.54475047,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806415579,13.55834588,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806416590,9.8826926,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806416922,13.09367752,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806422386,9.3326926,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806422611,12.54367752,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806423804,13.08367752,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806425087,9.8726926,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806425282,13.08367752,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806438343,9.0788926,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806438517,12.28987752,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806439451,13.08367752,2541.6,2541.5,0.1229296]
["bitfinex","ETHUSD",1729806449157,13.08367752,2541.6,2541.5,9.6e-06]
["bitfinex","ETHUSD",1729806454441,13.27968159,2541.6,2541.5,9.6e-06]
["bitfinex","ETHUSD",1729806455638,13.34784483,2541.6,2541.5,9.6e-06]
["bitfinex","ETHUSD",1729806455839,13.27968159,2541.6,2541.5,9.6e-06]
["bitfinex","ETHUSD",1729806464210,17.42068159,2541.6,2541.5,9.6e-06]
["bitfinex","ETHUSD",1729806464376,13.27968159,2541.6,2541.5,9.6e-06]
["bitfinex","ETHUSD",1729806472100,6.09156246,2540.6,2540.5,0.806]
["bitfinex","ETHUSD",1729806472891,6.13250638,2540.6,2540.5,0.806]
["bitfinex","ETHUSD",1729806474387,4.52701392,2540.6,2540.5,0.806]
["bitfinex","ETHUSD",1729806483502,3.97701392,2540.6,2540.5,0.806]
["bitfinex","ETHUSD",1729806495597,3.97701392,2540.6,2540.5,1.62777768]
["bitfinex","ETHUSD",1729806502010,4.52701392,2540.6,2540.5,1.62777768]
["bitfinex","ETHUSD",1729806503295,4.52701392,2540.6,2540.5,0.82177768]
["bitfinex","ETHUSD",1729806511820,4.52701392,2540.6,2540.4,0.82177768]
["bitfinex","ETHUSD",1729806511821,10.06083077,2540.6,2540.4,0.82177768]
["bitfinex","ETHUSD",1729806512056,3.93654,2540.3,2540.2,0.82677768]
["bitfinex","ETHUSD",1729806512261,5.54203246,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806512562,5.58273003,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806513234,3.97723757,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806513439,5.58273003,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806513640,3.97723757,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806514321,6.67167403,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806515665,7.49197403,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806517275,5.88648157,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806517582,6.67167403,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806520481,7.99337403,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806521759,10.99337403,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806525459,9.38788157,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806525872,10.99337403,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806527037,9.38788157,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806527289,10.99337403,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806527698,9.38788157,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806527868,10.99337403,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806528297,10.22167403,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806533501,9.39818157,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806533703,11.00367403,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806534688,9.39818157,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806534897,11.00367403,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806535476,9.39818157,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806535678,11.00367403,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806536266,9.39818157,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806536775,11.00367403,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806536978,9.38818157,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806537293,10.99367403,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806542911,9.38818157,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806543209,10.99367403,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806544818,8.58273003,2540.3,2540.2,0.81]
["bitfinex","ETHUSD",1729806545184,6.97723757,2540.3,2540.2,0.81]
["bitfinex","ETHUSD",1729806547837,8.58273003,2540.3,2540.2,0.81]
["bitfinex","ETHUSD",1729806548222,6.97723757,2540.3,2540.2,0.81]
["bitfinex","ETHUSD",1729806550846,6.97723757,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806551141,7.52723757,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806552951,9.13273003,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806553919,7.52723757,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806554330,9.13273003,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806559461,9.13273003,2540.3,2540.2,0.81]
["bitfinex","ETHUSD",1729806560823,9.13273003,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806562253,9.13273003,2540.3,2540.2,0.7609]
["bitfinex","ETHUSD",1729806565728,10.44064403,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806566363,8.28515157,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806566547,8.58273003,2540.3,2540.2,0.005]
["bitfinex","ETHUSD",1729806567468,8.58273003,2540.3,2539.6,0.82177768]
["bitfinex","ETHUSD",1729806567469,3.93747,2539.7,2539.6,0.82177768]
["bitfinex","ETHUSD",1729806567765,4.48778,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806567926,6.09327246,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806568125,7.60906686,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806571864,7.57325098,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806576853,0.7968,2540.0,2539.4,0.7676]
["bitfinex","ETHUSD",1729806577167,1.60549246,2539.7,2539.4,0.7676]
["bitfinex","ETHUSD",1729806577327,1.60549246,2539.6,2539.4,0.7676]
["bitfinex","ETHUSD",1729806577923,5.54296246,2539.7,2539.4,0.7676]
["bitfinex","ETHUSD",1729806581340,9.48051246,2539.7,2539.4,0.7676]
["bitfinex","ETHUSD",1729806581543,7.87502,2539.7,2539.4,0.7676]
["bitfinex","ETHUSD",1729806581740,3.93747,2539.7,2539.4,0.7676]
["bitfinex","ETHUSD",1729806583067,7.87503,2539.7,2539.4,0.7676]
["bitfinex","ETHUSD",1729806584068,3.93747,2539.7,2539.4,0.7676]
["bitfinex","ETHUSD",1729806585230,7.87506,2539.7,2539.4,0.7676]
["bitfinex","ETHUSD",1729806588676,3.93762,2539.6,2539.4,0.7676]
["bitfinex","ETHUSD",1729806589874,3.93778,2539.5,2539.4,0.7676]
["bitfinex","ETHUSD",1729806600569,3.93778,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806600570,4.70028,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806603588,3.93778,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806614097,3.93778,2539.5,2539.4,0.82677768]
["bitfinex","ETHUSD",1729806614989,4.725322,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806616294,4.725322,2539.5,2539.4,0.82677768]
["bitfinex","ETHUSD",1729806620500,3.93778,2539.5,2539.4,0.82677768]
["bitfinex","ETHUSD",1729806622297,3.93778,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806623512,3.93778,2539.5,2539.4,1.23766652]
["bitfinex","ETHUSD",1729806624160,3.93778,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806624795,3.93778,2539.5,2539.4,1.23766652]
["bitfinex","ETHUSD",1729806631967,4.02006602,2539.5,2539.4,1.23766652]
["bitfinex","ETHUSD",1729806635973,0.08228602,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806636378,0.08228602,2539.5,2539.4,1.23766652]
["bitfinex","ETHUSD",1729806637181,0.08228602,2539.5,2539.4,2.00986652]
["bitfinex","ETHUSD",1729806638899,4.02006602,2539.5,2539.4,1.23766652]
["bitfinex","ETHUSD",1729806643346,0.08228602,2539.5,2539.4,1.23766652]
["bitfinex","ETHUSD",1729806646372,4.02006602,2539.5,2539.4,1.23766652]
["bitfinex","ETHUSD",1729806650839,4.02006602,2539.5,2539.4,2.84315898]
["bitfinex","ETHUSD",1729806655786,4.02006602,2539.5,2539.4,1.23766652]
["bitfinex","ETHUSD",1729806662216,4.02006602,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806674834,0.08228602,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806675422,3.93748,2539.7,2539.4,0.005]
["bitfinex","ETHUSD",1729806675724,0.07966404,2539.6,2539.4,0.005]
["bitfinex","ETHUSD",1729806676295,3.93763,2539.6,2539.4,1.61049246]
["bitfinex","ETHUSD",1729806676523,0.07963794,2539.5,2539.4,1.61049246]
["bitfinex","ETHUSD",1729806676996,0.07963794,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806682809,4.01741794,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806685898,5.63722273,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806697276,6.18722273,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806697439,9.18722273,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806697643,10.79271519,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806697845,9.18722273,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806698057,10.79271519,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806699361,9.18722273,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806699943,10.79271519,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806704804,10.80271519,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806705481,10.79271519,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806708089,10.80271519,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806708606,3.07963794,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806708809,0.07963794,2539.5,2539.4,0.7608]
["bitfinex","ETHUSD",1729806713576,3.93747,2539.7,2539.4,0.7608]
["bitfinex","ETHUSD",1729806713774,0.06932651,2539.5,2539.4,0.7608]
["bitfinex","ETHUSD",1729806714022,3.93747,2539.7,2539.4,0.7608]
["bitfinex","ETHUSD",1729806714185,0.06932651,2539.5,2539.4,0.7608]
["bitfinex","ETHUSD",1729806714512,0.06924824,2539.5,2539.4,0.7608]
["bitfinex","ETHUSD",1729806714680,3.93747,2539.7,2539.4,0.7608]
["bitfinex","ETHUSD",1729806715110,4.00703378,2539.6,2539.4,0.7608]
["bitfinex","ETHUSD",1729806716909,3.93778,2539.5,2539.4,0.7608]
["bitfinex","ETHUSD",1729806717118,4.00733809,2539.5,2539.4,0.7608]
["bitfinex","ETHUSD",1729806717478,4.00733809,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806725625,6.2474559,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806725828,9.2474559,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806726153,10.85294836,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806726727,9.2474559,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806727238,10.85294836,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806730356,9.2474559,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806730697,10.85294836,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806730893,9.2474559,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806731436,10.85294836,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806731744,7.82009735,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806732046,4.00589735,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806732208,0.06955809,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806732697,3.93762,2539.7,2539.4,0.005]
["bitfinex","ETHUSD",1729806733034,0.06929585,2539.6,2539.4,0.005]
["bitfinex","ETHUSD",1729806733230,0.06929585,2539.6,2539.5,0.7682]
["bitfinex","ETHUSD",1729806733935,4.00691585,2539.6,2539.5,0.7682]
["bitfinex","ETHUSD",1729806737237,4.00691585,2539.6,2539.5,0.76685524]
["bitfinex","ETHUSD",1729806745589,0.06929585,2539.6,2539.5,0.76685524]
["bitfinex","ETHUSD",1729806745799,0.06929585,2539.6,2539.5,1.39889001]
["bitfinex","ETHUSD",1729806749265,3.93748,2539.7,2539.5,1.39889001]
["bitfinex","ETHUSD",1729806749464,0.0674307,2539.6,2539.5,1.39889001]
["bitfinex","ETHUSD",1729806751205,0.0674307,2539.6,2539.5,3.00438247]
["bitfinex","ETHUSD",1729806751367,3.93736,2539.8,2539.5,1.39889001]
["bitfinex","ETHUSD",1729806751568,3.93747,2539.7,2539.6,0.39125432]
["bitfinex","ETHUSD",1729806752704,7.17968097,2539.7,2539.6,0.39125432]
["bitfinex","ETHUSD",1729806752905,3.93747,2539.7,2539.6,0.39125432]
["bitfinex","ETHUSD",1729806753613,3.93733,2539.8,2539.7,0.7637]
["bitfinex","ETHUSD",1729806755906,3.93725,2539.9,2539.7,0.7637]
["bitfinex","ETHUSD",1729806756107,3.93725,2539.9,2539.7,1.1108227]
["bitfinex","ETHUSD",1729806756307,3.93725,2539.9,2539.7,0.7637]
["bitfinex","ETHUSD",1729806757344,7.87453,2539.9,2539.7,0.7637]
["bitfinex","ETHUSD",1729806758405,3.93725,2539.9,2539.7,0.7637]
["bitfinex","ETHUSD",1729806760552,3.93685,2540.1,2539.7,0.7637]
["bitfinex","ETHUSD",1729806761646,3.93701,2540.0,2539.7,0.7637]
["bitfinex","ETHUSD",1729806761846,3.93701,2540.0,2539.7,1.69080948]
["bitfinex","ETHUSD",1729806764845,0.06108314,2539.9,2539.7,1.69080948]
["bitfinex","ETHUSD",1729806765291,0.06108314,2539.9,2539.7,3.29630194]
["bitfinex","ETHUSD",1729806765497,0.06108314,2539.9,2539.7,6.30664246]
["bitfinex","ETHUSD",1729806765792,0.06085525,2539.8,2539.7,6.30664246]
["bitfinex","ETHUSD",1729806765975,7.87349,2540.2,2539.7,6.30664246]
["bitfinex","ETHUSD",1729806766179,0.06085525,2539.8,2539.7,6.30664246]
["bitfinex","ETHUSD",1729806766367,3.93671,2540.2,2539.7,6.30664246]
["bitfinex","ETHUSD",1729806766685,3.93669,2540.2,2539.8,1.02542125]
["bitfinex","ETHUSD",1729806766888,3.93709,2540.0,2539.7,0.7637]
["bitfinex","ETHUSD",1729806767187,7.87418,2540.0,2539.7,0.7637]
["bitfinex","ETHUSD",1729806767549,3.93709,2540.0,2539.7,0.7637]
["bitfinex","ETHUSD",1729806769078,3.93731,2539.8,2539.7,0.7637]
["bitfinex","ETHUSD",1729806769792,3.93729,2539.9,2539.7,0.7637]
["bitfinex","ETHUSD",1729806771091,3.93702,2540.0,2539.7,1.15413813]
["bitfinex","ETHUSD",1729806771469,3.93716,2539.9,2539.7,1.15413813]
["bitfinex","ETHUSD",1729806773089,3.93716,2539.9,2539.7,0.39043813]
["bitfinex","ETHUSD",1729806773478,3.93716,2539.9,2539.8,0.7549]
["bitfinex","ETHUSD",1729806776122,3.93716,2539.9,2539.6,0.7549]
["bitfinex","ETHUSD",1729806776301,3.93716,2539.9,2539.6,1.65552691]
["bitfinex","ETHUSD",1729806777610,3.93734,2539.8,2539.6,1.7342689]
["bitfinex","ETHUSD",1729806777909,3.93734,2539.8,2539.6,2.47993966]
["bitfinex","ETHUSD",1729806778115,3.93734,2539.8,2539.6,1.65552691]
["bitfinex","ETHUSD",1729806779809,0.05701848,2539.7,2539.6,1.65552691]
["bitfinex","ETHUSD",1729806780018,3.93734,2539.8,2539.6,1.65552691]
["bitfinex","ETHUSD",1729806780209,0.05701848,2539.7,2539.6,1.65552691]
["bitfinex","ETHUSD",1729806780410,3.93734,2539.8,2539.6,2.47993966]
["bitfinex","ETHUSD",1729806780726,0.05701848,2539.7,2539.6,2.47993966]
["bitfinex","ETHUSD",1729806781094,3.93734,2539.8,2539.6,1.65552691]
["bitfinex","ETHUSD",1729806781417,0.05701848,2539.7,2539.6,1.65552691]
["bitfinex","ETHUSD",1729806781614,3.93734,2539.8,2539.6,1.65552691]
["bitfinex","ETHUSD",1729806781795,0.05701848,2539.7,2539.6,1.65552691]
["bitfinex","ETHUSD",1729806781990,3.93734,2539.8,2539.6,1.65552691]
["bitfinex","ETHUSD",1729806782195,0.05701848,2539.7,2539.6,1.65552691]
["bitfinex","ETHUSD",1729806782398,3.93734,2539.8,2539.6,1.65552691]
["bitfinex","ETHUSD",1729806782600,0.05701848,2539.7,2539.6,1.65552691]
["bitfinex","ETHUSD",1729806782929,3.93734,2539.8,2539.6,1.65552691]
["bitfinex","ETHUSD",1729806783221,0.05701848,2539.7,2539.6,1.65552691]
["bitfinex","ETHUSD",1729806783523,3.93734,2539.8,2539.6,1.65552691]
["bitfinex","ETHUSD",1729806783831,0.05701848,2539.7,2539.6,1.65552691]
["bitfinex","ETHUSD",1729806784113,3.93734,2539.8,2539.6,1.65552691]
["bitfinex","ETHUSD",1729806784296,0.05701848,2539.7,2539.6,0.7549]
["bitfinex","ETHUSD",1729806784699,3.93734,2539.8,2539.6,0.7549]
["bitfinex","ETHUSD",1729806785004,0.05701848,2539.7,2539.6,0.7549]
["bitfinex","ETHUSD",1729806785214,3.93734,2539.8,2539.6,0.7549]
["bitfinex","ETHUSD",1729806785414,0.05701848,2539.7,2539.6,0.7549]
["bitfinex","ETHUSD",1729806785617,3.93734,2539.8,2539.6,0.7549]
["bitfinex","ETHUSD",1729806785818,0.05701848,2539.7,2539.6,0.7549]
["bitfinex","ETHUSD",1729806786018,3.93734,2539.8,2539.6,0.7549]
["bitfinex","ETHUSD",1729806786341,0.05701848,2539.7,2539.6,0.7549]
["bitfinex","ETHUSD",1729806786693,3.93734,2539.8,2539.6,0.7549]
["bitfinex","ETHUSD",1729806786918,0.05701848,2539.7,2539.6,0.7549]
["bitfinex","ETHUSD",1729806787219,3.93734,2539.8,2539.6,0.7549]
["bitfinex","ETHUSD",1729806787504,0.05654515,2539.7,2539.6,0.7549]
["bitfinex","ETHUSD",1729806787825,3.93734,2539.8,2539.6,0.7549]
["bitfinex","ETHUSD",1729806788010,0.05654515,2539.7,2539.6,0.7549]
["bitfinex","ETHUSD",1729806788194,3.93734,2539.8,2539.6,0.7549]
["bitfinex","ETHUSD",1729806788395,0.05654515,2539.7,2539.6,0.7549]
["bitfinex","ETHUSD",1729806788594,3.93734,2539.8,2539.6,0.7549]
["bitfinex","ETHUSD",1729806788830,0.05654515,2539.7,2539.6,0.7549]
["bitfinex","ETHUSD",1729806789126,3.93734,2539.8,2539.6,0.7549]
["bitfinex","ETHUSD",1729806789290,0.05654515,2539.7,2539.5,0.82441275]
["bitfinex","ETHUSD",1729806789726,3.93734,2539.8,2539.5,0.82441275]
["bitfinex","ETHUSD",1729806789923,0.05649788,2539.6,2539.5,0.82441275]
["bitfinex","ETHUSD",1729806790162,0.05649788,2539.6,2539.5,1.82622873]
["bitfinex","ETHUSD",1729806790468,3.93734,2539.8,2539.5,1.82622873]
["bitfinex","ETHUSD",1729806790765,0.05654515,2539.7,2539.5,0.90315863]
["bitfinex","ETHUSD",1729806790940,3.93734,2539.8,2539.6,0.82441275]
["bitfinex","ETHUSD",1729806791136,3.93734,2539.8,2539.5,0.07874588]
["bitfinex","ETHUSD",1729806791137,0.05653241,2539.7,2539.5,0.90315863]
["bitfinex","ETHUSD",1729806791470,3.93734,2539.8,2539.6,0.82441275]
["bitfinex","ETHUSD",1729806794835,0.05653241,2539.7,2539.6,0.82441275]
["bitfinex","ETHUSD",1729806795063,3.93734,2539.8,2539.6,0.82441275]
["bitfinex","ETHUSD",1729806795263,0.05653241,2539.7,2539.6,0.82441275]
["bitfinex","ETHUSD",1729806795672,7.87442,2539.9,2539.6,0.82441275]
["bitfinex","ETHUSD",1729806795878,0.05653241,2539.7,2539.6,0.82441275]
["bitfinex","ETHUSD",1729806796075,7.87442,2539.9,2539.6,0.82441275]
["bitfinex","ETHUSD",1729806796279,0.05653241,2539.7,2539.6,0.82441275]
["bitfinex","ETHUSD",1729806796738,3.93716,2539.9,2539.6,0.82441275]
["bitfinex","ETHUSD",1729806796939,0.05657968,2539.8,2539.6,0.82441275]
["bitfinex","ETHUSD",1729806821719,0.05657968,2539.8,2539.7,0.82441275]
["bitfinex","ETHUSD",1729806822172,0.05657968,2539.8,2539.6,0.82441275]
["bitfinex","ETHUSD",1729806822600,0.05657968,2539.8,2539.7,0.82441275]
["bitfinex","ETHUSD",1729806849435,0.86067968,2539.8,2539.7,0.82441275]
["bitfinex","ETHUSD",1729806849633,5.67150165,2539.8,2539.7,0.82441275]
["bitfinex","ETHUSD",1729806861876,0.05657968,2539.8,2539.7,1.62441275]
["bitfinex","ETHUSD",1729806862513,0.04727759,2539.8,2539.7,1.62441275]
["bitfinex","ETHUSD",1729806862716,3.93702,2540.0,2539.7,1.62441275]
["bitfinex","ETHUSD",1729806863011,0.04727759,2539.8,2539.7,1.62441275]
["bitfinex","ETHUSD",1729806863170,3.93702,2540.0,2539.7,1.62441275]
["bitfinex","ETHUSD",1729806863479,0.04727759,2539.8,2539.7,1.62441275]
["bitfinex","ETHUSD",1729806863683,6.87340246,2539.8,2539.7,0.82441275]
["bitfinex","ETHUSD",1729806863989,6.87340246,2539.8,2539.4,0.82941275]
["bitfinex","ETHUSD",1729806863990,3.93778,2539.5,2539.4,0.82941275]
["bitfinex","ETHUSD",1729806864312,6.14043798,2539.5,2539.4,0.82941275]
["bitfinex","ETHUSD",1729806864474,6.14043798,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806873017,9.14043798,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806873184,11.30690378,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806882979,9.70141132,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806883599,11.30690378,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806895469,9.70141132,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806895694,11.30690378,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806911389,9.70141132,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806911688,11.30690378,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806914394,11.31690378,2539.5,2539.4,0.005]
["bitfinex","ETHUSD",1729806915491,11.31690378,2539.5,2539.4,1e-05]
["bitfinex","ETHUSD",1729806917192,11.31690378,2539.5,2538.1,0.8125]
["bitfinex","ETHUSD",1729806917193,3.55,2538.8,2538.1,0.8125]
["bitfinex","ETHUSD",1729806917363,4.48979,2538.2,2538.1,0.8125]
["bitfinex","ETHUSD",1729806917558,4.52925143,2538.2,2538.1,0.8125]
["bitfinex","ETHUSD",1729806918215,0.03946143,2538.2,2537.9,0.82441275]
["bitfinex","ETHUSD",1729806918356,0.03946143,2538.2,2538.1,0.8125]
["bitfinex","ETHUSD",1729806918696,3.0,2538.4,2538.1,0.7625]
["bitfinex","ETHUSD",1729806918697,3.93957,2538.4,2538.1,0.7625]
["bitfinex","ETHUSD",1729806918907,0.03922335,2538.2,2538.1,0.7625]
["bitfinex","ETHUSD",1729806919367,3.93957,2538.4,2538.1,0.7625]
["bitfinex","ETHUSD",1729806919575,0.03927066,2538.3,2538.1,0.7625]
["bitfinex","ETHUSD",1729806921469,3.97905066,2538.3,2538.0,0.20610319]
["bitfinex","ETHUSD",1729806921672,3.97905066,2538.3,2538.1,0.8129]
["bitfinex","ETHUSD",1729806923181,0.03927066,2538.3,2538.1,0.8129]
["bitfinex","ETHUSD",1729806924311,0.03927066,2538.3,2538.1,0.58623897]
["bitfinex","ETHUSD",1729806924511,0.03927066,2538.3,2538.2,0.8129]
["bitfinex","ETHUSD",1729806925981,3.97891066,2538.3,2538.2,0.8129]
["bitfinex","ETHUSD",1729806928407,3.97891066,2538.3,2538.0,0.8129]
["bitfinex","ETHUSD",1729806928408,3.93995,2538.1,2538.0,0.8129]
["bitfinex","ETHUSD",1729806928904,3.97907689,2538.1,2538.0,0.8129]
["bitfinex","ETHUSD",1729806930521,4.52907689,2538.1,2538.0,0.8129]
["bitfinex","ETHUSD",1729806931520,3.94035,2537.9,2537.8,0.8129]
["bitfinex","ETHUSD",1729806931823,3.97933452,2537.9,2537.8,0.8129]
["bitfinex","ETHUSD",1729806932204,4.52933452,2537.9,2537.8,0.8129]
["bitfinex","ETHUSD",1729806934314,4.49057,2537.7,2537.6,0.1238106]
["bitfinex","ETHUSD",1729806934720,4.52924318,2537.7,2537.6,0.1238106]
["bitfinex","ETHUSD",1729806945016,4.52924318,2537.7,2537.6,0.8880106]
["bitfinex","ETHUSD",1729806945954,3.97924318,2537.7,2537.6,0.8880106]
["bitfinex","ETHUSD",1729806946517,4.94001015,2537.7,2537.6,0.1238106]
["bitfinex","ETHUSD",1729806946948,4.52924318,2537.7,2537.6,0.1238106]
["bitfinex","ETHUSD",1729806947448,5.62145329,2537.7,2537.6,0.1238106]
["bitfinex","ETHUSD",1729806949130,4.52924318,2537.7,2537.6,0.1238106]
["bitfinex","ETHUSD",1729806949351,4.52924318,2537.7,2537.6,0.8880106]
["bitfinex","ETHUSD",1729806953462,4.52924318,2537.7,2537.6,0.1238106]
["bitfinex","ETHUSD",1729806959366,3.97924318,2537.7,2537.6,0.9169106]
["bitfinex","ETHUSD",1729806962765,0.03867318,2537.7,2537.6,0.9169106]
["bitfinex","ETHUSD",1729806962970,0.03867318,2537.7,2537.6,1.16915091]
["bitfinex","ETHUSD",1729806963156,3.94032,2537.9,2537.7,0.7931]
["bitfinex","ETHUSD",1729806964676,3.94032,2537.9,2537.7,0.7931]
["bitfinex","ETHUSD",1729806965452,3.94011,2538.0,2537.8,0.7931]
["bitfinex","ETHUSD",1729806965782,3.94002,2538.1,2537.9,1.60549246]
["bitfinex","ETHUSD",1729806966070,3.94002,2538.1,2538.0,0.7931]
["bitfinex","ETHUSD",1729806968240,3.94002,2538.1,2538.0,1.04083919]
["bitfinex","ETHUSD",1729806968435,3.94002,2538.1,2538.0,0.7931]
["bitfinex","ETHUSD",1729806969555,3.93982,2538.2,2538.0,0.7931]
["bitfinex","ETHUSD",1729806970280,3.93995,2538.1,2538.0,0.7931]
["bitfinex","ETHUSD",1729806970486,3.93982,2538.2,2538.0,0.7931]
["bitfinex","ETHUSD",1729806970644,3.93982,2538.2,2538.0,0.32230052]
["bitfinex","ETHUSD",1729806970841,3.93982,2538.2,2538.1,0.7931]
["bitfinex","ETHUSD",1729806972358,3.93975,2538.3,2538.1,0.7931]
["bitfinex","ETHUSD",1729806972877,3.93975,2538.3,2538.1,2.39859246]
["bitfinex","ETHUSD",1729806973049,3.93975,2538.3,2538.1,0.7931]
["bitfinex","ETHUSD",1729806973456,3.93975,2538.3,2538.2,0.2720893]
["bitfinex","ETHUSD",1729806973786,3.9396,2538.4,2538.2,1.0651893]
["bitfinex","ETHUSD",1729806974897,3.93943,2538.5,2538.2,1.0651893]
["bitfinex","ETHUSD",1729806975110,3.93943,2538.5,2538.3,0.7931]
["bitfinex","ETHUSD",1729806977062,7.8789,2538.5,2538.3,0.7931]
["bitfinex","ETHUSD",1729806977260,3.93943,2538.5,2538.3,1.06804729]
["bitfinex","ETHUSD",1729806977463,3.93948,2538.4,2538.3,1.06804729]
["bitfinex","ETHUSD",1729806980096,3.93948,2538.4,2538.3,0.7931]
["bitfinex","ETHUSD",1729806980470,3.93918,2538.6,2538.3,0.7931]
["bitfinex","ETHUSD",1729806984805,7.87849,2538.6,2538.3,0.7931]
["bitfinex","ETHUSD",1729806985106,3.93918,2538.6,2538.3,0.7931]
["bitfinex","ETHUSD",1729806985316,3.93934,2538.5,2538.3,0.7931]
["bitfinex","ETHUSD",1729806986175,3.9391,2538.7,2538.3,0.7931]
["bitfinex","ETHUSD",1729806986524,3.9392,2538.6,2538.4,0.66104518]
["bitfinex","ETHUSD",1729806986680,3.9392,2538.6,2538.3,0.7931]
["bitfinex","ETHUSD",1729806988527,4.7202,2538.6,2538.2,0.2720893]
["bitfinex","ETHUSD",1729806988682,3.9392,2538.6,2538.2,0.2720893]
["bitfinex","ETHUSD",1729806989517,3.93934,2538.5,2538.2,0.2720893]
["bitfinex","ETHUSD",1729806990529,3.9392,2538.6,2538.3,0.788]
["bitfinex","ETHUSD",1729806990817,3.9392,2538.6,2538.3,1.44854418]
["bitfinex","ETHUSD",1729806993890,3.93904,2538.7,2538.3,1.44854418]
["bitfinex","ETHUSD",1729806997016,3.93904,2538.7,2538.3,5.38816418]
["bitfinex","ETHUSD",1729806997233,3.93904,2538.7,2538.3,1.44854418]
["bitfinex","ETHUSD",1729806997418,3.93904,2538.7,2538.3,5.38816418]
["bitfinex","ETHUSD",1729806997920,4.71995,2538.8,2538.3,5.38816418]
["bitfinex","ETHUSD",1729806998621,3.93895,2538.8,2538.3,5.38816418]
["bitfinex","ETHUSD",1729806999145,3.93905,2538.7,2538.3,1.44854418]
["bitfinex","ETHUSD",1729806999645,3.93895,2538.8,2538.3,1.44854418]
["bitfinex","ETHUSD",1729806999812,3.93902,2538.7,2538.4,0.07878106]
["bitfinex","ETHUSD",1729807001326,3.93902,2538.7,2538.3,1.44854418]
["bitfinex","ETHUSD",1729807006343,3.93902,2538.7,2538.3,2.27295693]
["bitfinex","ETHUSD",1729807006641,3.93902,2538.7,2538.3,1.44854418]
["bitfinex","ETHUSD",1729807007212,3.93902,2538.7,2538.3,2.27295693]
["bitfinex","ETHUSD",1729807007408,3.93902,2538.7,2538.3,1.44854418]
["bitfinex","ETHUSD",1729807007915,3.93902,2538.7,2538.3,2.27295693]
["bitfinex","ETHUSD",1729807008337,3.93902,2538.7,2538.3,1.61241275]
["bitfinex","ETHUSD",1729807010244,3.93902,2538.7,2538.4,0.82441275]
["bitfinex","ETHUSD",1729807010908,1.60549246,2538.8,2538.4,0.82441275]
["bitfinex","ETHUSD",1729807011245,4.70814,2538.6,2538.4,0.82441275]
["bitfinex","ETHUSD",1729807011414,8.64741,2538.6,2538.4,0.82441275]
["bitfinex","ETHUSD",1729807011609,4.70814,2538.6,2538.4,0.82441275]
["bitfinex","ETHUSD",1729807013437,8.64744,2538.6,2538.5,0.82441275]
["bitfinex","ETHUSD",1729807013642,9.67273325,2538.6,2538.5,0.82441275]
["bitfinex","ETHUSD",1729807014729,5.73343325,2538.6,2538.5,0.82441275]
["bitfinex","ETHUSD",1729807020323,5.73343325,2538.6,2538.4,1.23661913]
["bitfinex","ETHUSD",1729807020647,3.93933,2538.5,2538.4,1.23661913]
["bitfinex","ETHUSD",1729807020847,3.93933,2538.5,2538.4,0.82715584]
["bitfinex","ETHUSD",1729807021020,4.90660632,2538.5,2538.4,0.82719632]
["bitfinex","ETHUSD",1729807022924,4.90660632,2538.5,2538.3,0.82719632]
["bitfinex","ETHUSD",1729807023124,3.93933,2538.5,2538.4,0.82719632]
["bitfinex","ETHUSD",1729807023846,3.93949,2538.4,2538.1,0.8167]
["bitfinex","ETHUSD",1729807024223,3.93949,2538.4,2538.3,1.24088917]
["bitfinex","ETHUSD",1729807027424,3.93949,2538.4,2538.3,0.82726532]
["bitfinex","ETHUSD",1729807027964,9.86388246,2538.4,2538.3,0.82726532]
["bitfinex","ETHUSD",1729807028267,9.86388246,2538.4,2537.9,0.82736135]
["bitfinex","ETHUSD",1729807028268,3.94011,2538.0,2537.9,0.82736135]
["bitfinex","ETHUSD",1729807028424,6.09560246,2538.0,2537.8,0.82736135]
["bitfinex","ETHUSD",1729807028621,3.94026,2537.9,2537.8,0.82736135]
["bitfinex","ETHUSD",1729807028850,3.94049,2537.8,2537.6,0.95117195]
["bitfinex","ETHUSD",1729807029033,2.15549246,2538.0,2537.6,0.95117195]
["bitfinex","ETHUSD",1729807029363,3.94042,2537.8,2537.6,0.95117195]
["bitfinex","ETHUSD",1729807030023,2.15549246,2538.0,2537.6,0.1238106]
["bitfinex","ETHUSD",1729807030228,3.94051,2537.8,2537.6,0.95117195]
["bitfinex","ETHUSD",1729807030562,3.94051,2537.8,2537.6,0.1238106]
["bitfinex","ETHUSD",1729807031864,3.94051,2537.8,2537.6,0.12255437]
["bitfinex","ETHUSD",1729807044652,3.94057,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729807044847,3.94051,2537.8,2537.6,0.12255437]
["bitfinex","ETHUSD",1729807045055,7.88107,2537.8,2537.6,0.12255437]
["bitfinex","ETHUSD",1729807046668,3.94057,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729807061301,7.88068,2537.9,2537.6,0.12255437]
["bitfinex","ETHUSD",1729807061603,3.9405,2537.8,2537.6,0.12255437]
["bitfinex","ETHUSD",1729807068287,3.9405,2537.8,2537.6,0.94991572]
["bitfinex","ETHUSD",1729807069002,3.9405,2537.8,2537.6,0.12255437]
["bitfinex","ETHUSD",1729807069211,3.9405,2537.8,2537.6,0.94991572]
["bitfinex","ETHUSD",1729807070023,3.94026,2537.9,2537.6,2.55540818]
["bitfinex","ETHUSD",1729807070221,3.94026,2537.9,2537.6,0.94991572]
["bitfinex","ETHUSD",1729807070399,3.94026,2537.9,2537.7,0.82736135]
["bitfinex","ETHUSD",1729807072429,3.94026,2537.9,2537.8,0.82736135]
["bitfinex","ETHUSD",1729807073539,3.94026,2537.9,2537.7,1.24088917]
["bitfinex","ETHUSD",1729807073831,7.88061,2537.9,2537.7,1.24088917]
["bitfinex","ETHUSD",1729807078408,3.94042,2537.8,2537.7,1.24088917]
["bitfinex","ETHUSD",1729807107169,3.94042,2537.8,2537.6,1.77707327]
["bitfinex","ETHUSD",1729807107373,3.94042,2537.8,2537.6,0.12255437]
["bitfinex","ETHUSD",1729807107742,3.94057,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729807108076,3.94057,2537.7,2537.6,1.77813509]
["bitfinex","ETHUSD",1729807109913,3.94057,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729807115196,4.72323,2538.0,2537.6,0.12255437]
["bitfinex","ETHUSD",1729807115760,3.94048,2537.8,2537.6,0.12255437]
["bitfinex","ETHUSD",1729807119276,3.94048,2537.8,2537.7,1.2415326]
["bitfinex","ETHUSD",1729807120390,4.76238,2537.8,2537.7,1.2415326]
["bitfinex","ETHUSD",1729807120806,8.70288,2537.8,2537.6,1.36408697]
["bitfinex","ETHUSD",1729807121268,3.94048,2537.8,2537.7,1.2415326]
["bitfinex","ETHUSD",1729807122380,3.94048,2537.8,2537.7,0.82768659]
["bitfinex","ETHUSD",1729807122586,3.94048,2537.8,2537.7,1.2415326]
["bitfinex","ETHUSD",1729807125086,3.94048,2537.8,2537.6,1.36408697]
["bitfinex","ETHUSD",1729807125698,3.94048,2537.8,2537.7,1.2415326]
["bitfinex","ETHUSD",1729807126126,3.94048,2537.8,2537.6,1.36408697]
["bitfinex","ETHUSD",1729807127819,3.94048,2537.8,2537.7,0.82769677]
["bitfinex","ETHUSD",1729807128671,3.94057,2537.7,2537.6,0.95025114]
["bitfinex","ETHUSD",1729807128808,3.94057,2537.7,2537.6,0.95021955]
["bitfinex","ETHUSD",1729807129336,3.94004,2538.1,2537.7,0.7937]
["bitfinex","ETHUSD",1729807129626,3.93958,2538.4,2538.0,0.82764144]
["bitfinex","ETHUSD",1729807129787,3.93958,2538.4,2538.1,0.82764144]
["bitfinex","ETHUSD",1729807130384,3.93967,2538.3,2538.1,0.82764144]
["bitfinex","ETHUSD",1729807130989,0.8219,2538.5,2538.1,0.82764144]
["bitfinex","ETHUSD",1729807131190,1.60549246,2538.3,2538.1,0.82764144]
["bitfinex","ETHUSD",1729807131390,3.93979,2538.2,2538.1,0.82764144]
["bitfinex","ETHUSD",1729807132542,3.93964,2538.3,2538.1,0.82764144]
["bitfinex","ETHUSD",1729807132847,3.93964,2538.3,2538.2,0.762]
["bitfinex","ETHUSD",1729807133134,3.93944,2538.5,2538.2,0.762]
["bitfinex","ETHUSD",1729807133135,3.9395,2538.4,2538.2,0.762]
["bitfinex","ETHUSD",1729807133940,3.93964,2538.3,2538.2,0.762]
["bitfinex","ETHUSD",1729807134937,3.93944,2538.5,2538.2,0.762]
["bitfinex","ETHUSD",1729807135237,3.9395,2538.4,2538.2,0.762]
["bitfinex","ETHUSD",1729807135834,3.93944,2538.5,2538.2,1.58964144]
["bitfinex","ETHUSD",1729807136224,3.0,2538.8,2538.4,0.762]
["bitfinex","ETHUSD",1729807136225,3.93887,2538.8,2538.4,0.762]
["bitfinex","ETHUSD",1729807136541,3.9391,2538.7,2538.4,0.762]
["bitfinex","ETHUSD",1729807136842,7.87785,2538.8,2538.4,1.58964144]
["bitfinex","ETHUSD",1729807137045,3.93887,2538.8,2538.4,1.58964144]
["bitfinex","ETHUSD",1729807137243,3.93857,2539.0,2538.5,1.60549246]
["bitfinex","ETHUSD",1729807137431,3.93886,2538.8,2538.4,5.52912144]
["bitfinex","ETHUSD",1729807137606,3.93886,2538.8,2538.5,0.6770654]
["bitfinex","ETHUSD",1729807138105,3.93875,2538.9,2538.5,0.6770654]
["bitfinex","ETHUSD",1729807138326,3.93857,2539.0,2538.6,0.762]
["bitfinex","ETHUSD",1729807139101,3.93871,2538.9,2538.6,0.762]
["bitfinex","ETHUSD",1729807139499,7.87726,2539.0,2538.6,0.762]
["bitfinex","ETHUSD",1729807139698,3.93857,2539.0,2538.6,0.762]
["bitfinex","ETHUSD",1729807139951,3.93874,2538.9,2538.6,0.762]
["bitfinex","ETHUSD",1729807141041,3.0,2539.1,2538.7,0.762]
["bitfinex","ETHUSD",1729807141215,4.48835,2539.2,2538.7,4.70101]
["bitfinex","ETHUSD",1729807141418,4.48835,2539.2,2538.7,0.762]
["bitfinex","ETHUSD",1729807141614,3.9384,2539.1,2538.7,0.762]
["bitfinex","ETHUSD",1729807142339,3.9384,2539.1,2538.7,2.02307032]
["bitfinex","ETHUSD",1729807142538,7.87671,2539.2,2538.7,6.0408609]
["bitfinex","ETHUSD",1729807143121,3.93842,2539.1,2538.7,6.0408609]
["bitfinex","ETHUSD",1729807143329,3.93842,2539.1,2538.7,2.1018409]
["bitfinex","ETHUSD",1729807143531,3.93842,2539.1,2538.8,0.762]
["bitfinex","ETHUSD",1729807143829,3.93835,2539.2,2538.8,0.762]
["bitfinex","ETHUSD",1729807144536,7.87672,2539.2,2538.8,0.762]
["bitfinex","ETHUSD",1729807144728,7.87669,2539.2,2538.8,0.762]
["bitfinex","ETHUSD",1729807144929,3.93834,2539.2,2538.8,0.762]
["bitfinex","ETHUSD",1729807145129,3.93841,2539.1,2538.8,0.762]
["bitfinex","ETHUSD",1729807147149,7.87667,2539.2,2538.8,1.51877128]
["bitfinex","ETHUSD",1729807147318,3.9384,2539.1,2538.8,1.51877128]
["bitfinex","ETHUSD",1729807147940,1.60549246,2538.9,2538.4,0.82764144]
["bitfinex","ETHUSD",1729807148159,3.93871,2538.9,2538.6,0.762]
["bitfinex","ETHUSD",1729807148373,3.93886,2538.8,2538.6,0.762]
["bitfinex","ETHUSD",1729807149252,3.93933,2538.5,2538.3,0.762]
["bitfinex","ETHUSD",1729807149770,3.93902,2538.7,2538.3,0.762]
["bitfinex","ETHUSD",1729807149973,3.93902,2538.7,2538.3,2.36749246]
["bitfinex","ETHUSD",1729807150272,3.93902,2538.7,2538.3,0.762]
["bitfinex","ETHUSD",1729807150479,3.93902,2538.7,2538.3,2.36749246]
["bitfinex","ETHUSD",1729807150637,3.93902,2538.7,2538.3,0.762]
["bitfinex","ETHUSD",1729807171467,3.93902,2538.7,2538.3,1.58964144]
["bitfinex","ETHUSD",1729807172501,3.93902,2538.7,2538.3,5.52927144]
["bitfinex","ETHUSD",1729807174472,3.93902,2538.7,2538.4,0.82764144]
["bitfinex","ETHUSD",1729807176608,3.93902,2538.7,2538.5,0.82764144]
["bitfinex","ETHUSD",1729807180010,8.63944,2538.8,2538.5,0.82764144]
["bitfinex","ETHUSD",1729807180507,8.63944,2538.8,2538.6,0.82764144]
["bitfinex","ETHUSD",1729807180698,3.93902,2538.7,2538.6,0.82764144]
["bitfinex","ETHUSD",1729807185303,3.93917,2538.6,2538.5,0.82764144]
["bitfinex","ETHUSD",1729807185701,4.802977,2538.7,2538.5,0.82764144]
["bitfinex","ETHUSD",1729807185937,3.93903,2538.7,2538.5,0.82764144]
["bitfinex","ETHUSD",1729807187237,3.93903,2538.7,2538.4,0.82764144]
["bitfinex","ETHUSD",1729807187445,3.93903,2538.7,2538.5,0.82764144]
["bitfinex","ETHUSD",1729807193040,3.93903,2538.7,2538.6,0.82764144]
["bitfinex","ETHUSD",1729807193839,3.93917,2538.6,2538.5,0.82764144]
["bitfinex","ETHUSD",1729807198217,3.93903,2538.7,2538.4,0.82764144]
["bitfinex","ETHUSD",1729807198546,3.93933,2538.5,2538.4,0.82764144]
["bitfinex","ETHUSD",1729807198744,3.93933,2538.5,2538.3,1.2415326]
["bitfinex","ETHUSD",1729807199045,3.93933,2538.5,2538.4,1.2415326]
["bitfinex","ETHUSD",1729807199220,3.93933,2538.5,2538.3,1.2415326]
["bitfinex","ETHUSD",1729807200216,2.41329246,2538.4,2538.3,1.2225926]
["bitfinex","ETHUSD",1729807200419,0.8078,2538.3,2538.0,0.82722041]
["bitfinex","ETHUSD",1729807200666,3.94011,2538.0,2537.7,1.6553768]
["bitfinex","ETHUSD",1729807200831,3.93955,2538.4,2537.9,5.5955668]
["bitfinex","ETHUSD",1729807201026,3.93955,2538.4,2538.1,0.82721373]
["bitfinex","ETHUSD",1729807201363,4.74715,2538.5,2538.0,0.801]
["bitfinex","ETHUSD",1729807201364,3.9394,2538.5,2538.2,0.82721373]
["bitfinex","ETHUSD",1729807201660,3.93957,2538.4,2538.2,0.82721373]
["bitfinex","ETHUSD",1729807204221,7.87917,2538.4,2538.2,0.82721373]
["bitfinex","ETHUSD",1729807204649,7.87914,2538.4,2538.2,0.82721373]
["bitfinex","ETHUSD",1729807204962,3.93934,2538.5,2538.3,0.801]
["bitfinex","ETHUSD",1729807205166,3.93933,2538.5,2538.3,0.801]
["bitfinex","ETHUSD",1729807205659,3.93948,2538.4,2538.3,0.801]
["bitfinex","ETHUSD",1729807210567,3.93935,2538.5,2538.3,0.801]
["bitfinex","ETHUSD",1729807211535,3.0,2538.6,2538.3,0.801]
["bitfinex","ETHUSD",1729807211725,3.9394,2538.5,2538.3,0.801]
["bitfinex","ETHUSD",1729807212469,3.93913,2538.7,2538.3,0.801]
["bitfinex","ETHUSD",1729807212763,3.93931,2538.6,2538.3,1.62821373]
["bitfinex","ETHUSD",1729807212963,3.93931,2538.6,2538.3,2.31686231]
["bitfinex","ETHUSD",1729807213331,7.87829,2538.7,2538.3,2.31686231]
["bitfinex","ETHUSD",1729807213837,3.93921,2538.6,2538.3,2.31686231]
["bitfinex","ETHUSD",1729807214041,3.93905,2538.7,2538.4,0.7691]
["bitfinex","ETHUSD",1729807214241,3.93905,2538.7,2538.4,1.59631373]
["bitfinex","ETHUSD",1729807214874,7.8779,2538.8,2538.4,1.59631373]
["bitfinex","ETHUSD",1729807215175,3.93905,2538.7,2538.4,3.07067003]
["bitfinex","ETHUSD",1729807215377,3.93905,2538.7,2538.5,0.82721373]
["bitfinex","ETHUSD",1729807216169,3.93895,2538.8,2538.5,0.82721373]
["bitfinex","ETHUSD",1729807216372,10.87726,2539.0,2538.5,0.82721373]
["bitfinex","ETHUSD",1729807216533,6.93863,2539.0,2538.6,3.79337671]
["bitfinex","ETHUSD",1729807216737,6.93841,2539.1,2538.6,6.20581058]
["bitfinex","ETHUSD",1729807216930,6.93841,2539.1,2538.7,0.82721373]
["bitfinex","ETHUSD",1729807217474,6.93841,2539.1,2538.8,1.59631373]
["bitfinex","ETHUSD",1729807217771,6.93841,2539.1,2538.8,0.7691]
["bitfinex","ETHUSD",1729807217772,3.0,2539.1,2538.8,0.7691]
["bitfinex","ETHUSD",1729807217973,3.93857,2539.0,2538.8,0.7691]
["bitfinex","ETHUSD",1729807218331,3.93857,2539.0,2538.8,1.59631373]
["bitfinex","ETHUSD",1729807218534,3.93857,2539.0,2538.8,0.7691]
["bitfinex","ETHUSD",1729807219273,0.03447345,2538.9,2538.8,0.7691]
["bitfinex","ETHUSD",1729807220968,0.03447345,2538.9,2538.6,1.57971373]
["bitfinex","ETHUSD",1729807220969,5.57867591,2538.9,2538.6,1.57971373]
["bitfinex","ETHUSD",1729807221177,3.97318345,2538.9,2538.6,1.57971373]
["bitfinex","ETHUSD",1729807221340,3.97318345,2538.9,2538.6,0.7525]
["bitfinex","ETHUSD",1729807221542,3.97318345,2538.9,2538.5,0.82721373]
["bitfinex","ETHUSD",1729807221753,3.93886,2538.8,2538.5,0.82721373]
["bitfinex","ETHUSD",1729807221937,3.93886,2538.8,2538.6,0.82721373]
["bitfinex","ETHUSD",1729807222138,0.03454483,2538.7,2538.5,0.82721373]
["bitfinex","ETHUSD",1729807222338,0.03454483,2538.7,2538.6,0.82721373]
["bitfinex","ETHUSD",1729807222560,3.93886,2538.8,2538.6,0.82721373]
["bitfinex","ETHUSD",1729807222874,0.03454483,2538.7,2538.5,0.82721373]
["bitfinex","ETHUSD",1729807223206,0.03454483,2538.7,2538.6,0.82721373]
["bitfinex","ETHUSD",1729807224101,0.03454483,2538.7,2538.6,3.18520619]
["bitfinex","ETHUSD",1729807224274,3.93856,2539.0,2538.6,1.57971373]
["bitfinex","ETHUSD",1729807224465,0.03454483,2538.7,2538.6,1.57971373]
["bitfinex","ETHUSD",1729807224899,3.93856,2539.0,2538.6,1.57971373]
["bitfinex","ETHUSD",1729807225083,0.03453632,2538.7,2538.6,1.57971373]
["bitfinex","ETHUSD",1729807225296,3.93856,2539.0,2538.6,2.5816503]
["bitfinex","ETHUSD",1729807225786,6.92313093,2539.1,2538.6,8.20499587]
["bitfinex","ETHUSD",1729807225980,6.92313093,2539.1,2538.6,6.5207303]
["bitfinex","ETHUSD",1729807226186,3.93859,2539.0,2538.6,6.59950335]
["bitfinex","ETHUSD",1729807226369,3.93859,2539.0,2538.7,1.77166758]
["bitfinex","ETHUSD",1729807226565,3.93859,2539.0,2538.7,0.94445385]
["bitfinex","ETHUSD",1729807226768,3.93859,2539.0,2538.7,1.77166758]
["bitfinex","ETHUSD",1729807227113,3.93859,2539.0,2538.7,0.94445385]
["bitfinex","ETHUSD",1729807227905,3.93819,2539.3,2538.7,2.54994631]
["bitfinex","ETHUSD",1729807228106,3.93819,2539.3,2538.8,7.20271566]
["bitfinex","ETHUSD",1729807228467,3.93819,2539.3,2538.9,0.82721373]
["bitfinex","ETHUSD",1729807229310,3.93819,2539.3,2539.0,0.7525]
["bitfinex","ETHUSD",1729807231202,7.87609,2539.4,2539.0,0.7525]
["bitfinex","ETHUSD",1729807231422,3.93804,2539.4,2539.1,0.72026832]
["bitfinex","ETHUSD",1729807232114,6.93772,2539.6,2539.2,0.7525]
["bitfinex","ETHUSD",1729807232322,3.93789,2539.5,2539.2,0.7525]
["bitfinex","ETHUSD",1729807232481,3.93796,2539.4,2539.2,0.7525]
["bitfinex","ETHUSD",1729807233678,3.93789,2539.5,2539.1,0.72026832]
["bitfinex","ETHUSD",1729807234021,3.93789,2539.5,2539.1,1.47276832]
["bitfinex","ETHUSD",1729807234022,3.93793,2539.4,2539.1,1.47276832]
["bitfinex","ETHUSD",1729807234180,3.93759,2539.7,2539.4,0.7525]
["bitfinex","ETHUSD",1729807234381,3.9371,2540.0,2539.6,1.60549246]
["bitfinex","ETHUSD",1729807234587,3.93669,2540.2,2539.8,1.60549246]
["bitfinex","ETHUSD",1729807234806,4.71091,2540.3,2539.7,0.7525]
["bitfinex","ETHUSD",1729807234807,3.93685,2540.1,2539.7,0.7525]
["bitfinex","ETHUSD",1729807235019,0.03445185,2540.0,2539.7,0.7525]
["bitfinex","ETHUSD",1729807235236,3.93685,2540.1,2539.7,0.7525]
["bitfinex","ETHUSD",1729807235414,3.93685,2540.1,2539.8,0.47687233]
["bitfinex","ETHUSD",1729807235613,4.71041,2540.6,2539.9,0.7525]
["bitfinex","ETHUSD",1729807235814,3.93647,2540.4,2539.9,2.35799246]
["bitfinex","ETHUSD",1729807236216,3.93647,2540.4,2540.0,5.54249246]
["bitfinex","ETHUSD",1729807236402,3.93616,2540.6,2540.2,2.42229246]
["bitfinex","ETHUSD",1729807236795,3.93627,2540.5,2540.2,0.8168]
["bitfinex","ETHUSD",1729807237195,3.93616,2540.6,2540.2,0.8168]
["bitfinex","ETHUSD",1729807237815,6.93634,2540.5,2540.2,0.8168]
["bitfinex","ETHUSD",1729807238015,3.0,2540.5,2540.3,1.60549246]
["bitfinex","ETHUSD",1729807238218,3.0,2540.7,2540.3,1.60549246]
["bitfinex","ETHUSD",1729807238520,3.0,2540.7,2540.3,3.93638]
["bitfinex","ETHUSD",1729807238715,3.0,2540.7,2540.2,1.30004079]
["bitfinex","ETHUSD",1729807238919,3.9361,2540.6,2540.2,2.90553325]
["bitfinex","ETHUSD",1729807239116,3.9361,2540.6,2540.3,2.28972079]
["bitfinex","ETHUSD",1729807239354,3.9361,2540.6,2540.3,0.68422833]
["bitfinex","ETHUSD",1729807240420,6.93592,2540.7,2540.3,2.28972079]
["bitfinex","ETHUSD",1729807240747,6.93592,2540.7,2540.3,2.36844353]
["bitfinex","ETHUSD",1729807240915,3.9361,2540.6,2540.3,2.28972079]
["bitfinex","ETHUSD",1729807241114,3.9361,2540.6,2540.3,2.36844354]
["bitfinex","ETHUSD",1729807241633,3.0,2540.7,2540.3,2.36844354]
["bitfinex","ETHUSD",1729807241829,3.0,2540.7,2540.4,2.42229246]
["bitfinex","ETHUSD",1729807242030,6.93597,2540.7,2540.4,2.42229246]
["bitfinex","ETHUSD",1729807242638,6.93597,2540.7,2540.4,0.8168]
["bitfinex","ETHUSD",1729807242831,6.93597,2540.7,2540.4,2.42229246]
["bitfinex","ETHUSD",1729807243250,3.0,2540.7,2540.5,1.60549246]
["bitfinex","ETHUSD",1729807243548,3.93586,2540.8,2540.5,1.60549246]
["bitfinex","ETHUSD",1729807243950,7.87171,2540.8,2540.5,1.60549246]
["bitfinex","ETHUSD",1729807244549,3.93585,2540.8,2540.5,1.60549246]
["bitfinex","ETHUSD",1729807244751,3.93584,2540.8,2540.5,1.60549246]
["bitfinex","ETHUSD",1729807245526,7.87175,2540.8,2540.5,1.60549246]
["bitfinex","ETHUSD",1729807245941,3.93593,2540.7,2540.5,1.60549246]
["bitfinex","ETHUSD",1729807246139,6.93576,2540.9,2540.5,2.24923962]
["bitfinex","ETHUSD",1729807246456,3.93593,2540.7,2540.5,1.60549246]
["bitfinex","ETHUSD",1729807246839,3.93615,2540.6,2540.4,0.8168]
["bitfinex","ETHUSD",1729807247847,3.93623,2540.5,2540.2,0.8168]
["bitfinex","ETHUSD",1729807248051,3.9364,2540.4,2540.2,0.8168]
["bitfinex","ETHUSD",1729807248225,3.9364,2540.4,2540.2,2.42229246]
["bitfinex","ETHUSD",1729807249456,3.9364,2540.4,2540.2,0.8168]
["bitfinex","ETHUSD",1729807249618,3.9364,2540.4,2540.2,2.42229246]
["bitfinex","ETHUSD",1729807249814,3.93609,2540.6,2540.2,2.42229246]
["bitfinex","ETHUSD",1729807250251,7.87229,2540.6,2540.2,2.42229246]
["bitfinex","ETHUSD",1729807250428,3.93624,2540.5,2540.2,2.42229246]
["bitfinex","ETHUSD",1729807250751,3.93624,2540.5,2540.2,2.50101738]
["bitfinex","ETHUSD",1729807250929,3.93624,2540.5,2540.2,2.42229246]
["bitfinex","ETHUSD",1729807251131,3.93641,2540.4,2540.2,0.8168]
["bitfinex","ETHUSD",1729807251347,3.93624,2540.5,2540.2,0.8168]
["bitfinex","ETHUSD",1729807252353,3.93651,2540.4,2540.0,0.8232]
["bitfinex","ETHUSD",1729807252721,3.93647,2540.4,2540.0,0.8232]
["bitfinex","ETHUSD",1729807252943,3.93623,2540.5,2540.0,0.8232]
["bitfinex","ETHUSD",1729807253122,3.93647,2540.4,2540.0,0.8232]
["bitfinex","ETHUSD",1729807254528,3.9367,2540.2,2540.0,0.8232]
["bitfinex","ETHUSD",1729807254938,3.9367,2540.2,2540.0,2.42869246]
["bitfinex","ETHUSD",1729807255543,3.9367,2540.2,2540.0,0.8232]
["bitfinex","ETHUSD",1729807256056,3.93668,2540.3,2540.0,2.42869246]
["bitfinex","ETHUSD",1729807256734,3.93668,2540.3,2540.0,0.8232]
["bitfinex","ETHUSD",1729807256930,3.93668,2540.3,2540.0,2.42869246]
["bitfinex","ETHUSD",1729807257939,3.93634,2540.5,2540.1,1.60549246]
["bitfinex","ETHUSD",1729807258121,3.93647,2540.4,2540.1,1.60549246]
["bitfinex","ETHUSD",1729807258522,3.93647,2540.4,2540.0,2.42869246]
["bitfinex","ETHUSD",1729807258960,3.93657,2540.3,2540.0,2.42869246]
["bitfinex","ETHUSD",1729807259643,3.93657,2540.3,2540.0,0.8232]
["bitfinex","ETHUSD",1729807259824,3.93657,2540.3,2539.9,3.93714]
["bitfinex","ETHUSD",1729807260024,3.93657,2540.3,2539.9,5.54263246]
["bitfinex","ETHUSD",1729807260241,3.93674,2540.2,2539.8,2.90556479]
["bitfinex","ETHUSD",1729807260455,4.75874,2540.2,2539.8,2.42869246]
["bitfinex","ETHUSD",1729807260945,0.822,2540.2,2539.8,6.36597246]
["bitfinex","ETHUSD",1729807261549,0.822,2540.2,2539.8,6.44470829]
["bitfinex","ETHUSD",1729807261848,0.822,2540.2,2539.8,6.36597246]
["bitfinex","ETHUSD",1729807262456,4.75872,2540.2,2539.8,2.42869246]
["bitfinex","ETHUSD",1729807263080,0.822,2540.2,2539.8,6.36599246]
["bitfinex","ETHUSD",1729807263280,0.822,2540.2,2539.8,7.47904808]
["bitfinex","ETHUSD",1729807264378,0.822,2540.2,2539.8,7.55778402]
["bitfinex","ETHUSD",1729807265062,3.9364,2540.4,2540.0,3.937]
["bitfinex","ETHUSD",1729807265267,3.93576,2540.8,2540.2,1.60549246]
["bitfinex","ETHUSD",1729807265452,3.93609,2540.6,2540.3,1.60549246]
["bitfinex","ETHUSD",1729807266069,3.93576,2540.8,2540.4,4.73337]
["bitfinex","ETHUSD",1729807266368,3.93576,2540.8,2540.5,1.60549246]
["bitfinex","ETHUSD",1729807266577,3.93576,2540.8,2540.4,6.33885246]
["bitfinex","ETHUSD",1729807266879,3.93576,2540.8,2540.4,7.37427756]
["bitfinex","ETHUSD",1729807267582,3.93576,2540.8,2540.5,1.60549246]
["bitfinex","ETHUSD",1729807267792,7.8716,2540.8,2540.4,3.43791756]
["bitfinex","ETHUSD",1729807267990,3.93576,2540.8,2540.4,3.43791756]
["bitfinex","ETHUSD",1729807268193,3.93576,2540.8,2540.4,7.37429756]
["bitfinex","ETHUSD",1729807268369,3.93576,2540.8,2540.5,0.74530261]
["bitfinex","ETHUSD",1729807269281,3.93562,2540.9,2540.5,0.74530261]
["bitfinex","ETHUSD",1729807269858,3.93562,2540.9,2540.5,2.35079507]
["bitfinex","ETHUSD",1729807270060,3.93562,2540.9,2540.5,6.28699507]
["bitfinex","ETHUSD",1729807270565,4.69339,2541.3,2540.8,5.54112246]
["bitfinex","ETHUSD",1729807270762,3.0,2541.2,2541.0,0.797]
["bitfinex","ETHUSD",1729807272694,3.93508,2541.3,2541.0,0.797]
["bitfinex","ETHUSD",1729807273393,3.93492,2541.4,2541.0,0.797]
["bitfinex","ETHUSD",1729807273602,3.93492,2541.4,2541.0,2.40249246]
["bitfinex","ETHUSD",1729807273762,3.9348,2541.5,2541.0,7.5073624]
["bitfinex","ETHUSD",1729807274261,4.45769741,2542.3,2541.4,1.60549246]
["bitfinex","ETHUSD",1729807274463,1.574018,2544.4,2541.4,1.60549246]
["bitfinex","ETHUSD",1729807274464,1.60549246,2543.5,2542.3,0.797]
["bitfinex","ETHUSD",1729807274696,3.9322,2543.2,2542.6,1.60549246]
["bitfinex","ETHUSD",1729807274965,3.93168,2543.5,2542.7,3.9328]
["bitfinex","ETHUSD",1729807275197,0.48419491,2544.1,2542.8,0.797]
["bitfinex","ETHUSD",1729807275400,0.03694802,2543.4,2542.8,0.797]
["bitfinex","ETHUSD",1729807275602,3.93213,2543.2,2542.5,0.82721373]
["bitfinex","ETHUSD",1729807275770,0.393213,2543.1,2542.4,5.55749373]
["bitfinex","ETHUSD",1729807275979,0.42880969,2543.1,2542.7,1.60549246]
["bitfinex","ETHUSD",1729807276978,0.393213,2543.1,2542.7,1.60549246]
["bitfinex","ETHUSD",1729807277182,0.393213,2543.1,2542.5,1.60549246]
["bitfinex","ETHUSD",1729807277412,1.151513,2543.1,2542.6,1.60549246]
["bitfinex","ETHUSD",1729807277710,6.04623676,2543.0,2542.4,0.797]
["bitfinex","ETHUSD",1729807278210,3.5083643,2543.0,2542.4,0.797]
["bitfinex","ETHUSD",1729807278407,7.4407643,2543.0,2542.4,0.797]
["bitfinex","ETHUSD",1729807278573,3.25934412,2543.3,2542.5,3.93313]
["bitfinex","ETHUSD",1729807278574,3.0,2543.3,2542.5,3.93313]
["bitfinex","ETHUSD",1729807278949,3.0,2543.3,2542.7,3.93281]
["bitfinex","ETHUSD",1729807279298,6.93191,2543.3,2542.7,3.93281]
["bitfinex","ETHUSD",1729807279606,6.93191,2543.3,2542.6,3.93296]
["bitfinex","ETHUSD",1729807280476,6.93191,2543.3,2542.7,3.93268]
["bitfinex","ETHUSD",1729807280477,3.0,2543.3,2542.7,3.93268]
["bitfinex","ETHUSD",1729807280708,7.700921,2543.3,2542.7,3.93268]
["bitfinex","ETHUSD",1729807281671,3.769011,2543.3,2542.7,3.93268]
["bitfinex","ETHUSD",1729807281871,7.700921,2543.3,2542.7,3.93268]
["bitfinex","ETHUSD",1729807283029,3.93208,2543.2,2542.5,3.933]
["bitfinex","ETHUSD",1729807283707,3.93208,2543.2,2542.6,3.93297]
["bitfinex","ETHUSD",1729807283708,7.86421,2543.2,2542.6,3.93297]
["bitfinex","ETHUSD",1729807283904,9.1033921,2543.2,2542.6,3.93297]
["bitfinex","ETHUSD",1729807284296,5.1712321,2543.2,2542.6,4.01162012]
["bitfinex","ETHUSD",1729807284619,5.1712321,2543.2,2542.7,3.9328]
["bitfinex","ETHUSD",1729807285124,5.1712321,2543.2,2542.5,7.866]
["bitfinex","ETHUSD",1729807285338,5.1712321,2543.2,2542.6,0.07865012]
["bitfinex","ETHUSD",1729807285629,3.93208,2543.2,2542.6,0.07865012]
["bitfinex","ETHUSD",1729807285831,3.93208,2543.2,2542.7,3.9328]
["bitfinex","ETHUSD",1729807286031,3.0,2543.3,2542.7,3.9328]
["bitfinex","ETHUSD",1729807286234,6.93192,2543.3,2542.7,3.9327]
["bitfinex","ETHUSD",1729807286588,3.93205,2543.2,2542.7,3.9327]
["bitfinex","ETHUSD",1729807286890,7.86424,2543.2,2542.6,0.07865012]
["bitfinex","ETHUSD",1729807287232,7.86424,2543.2,2542.6,4.01159012]
["bitfinex","ETHUSD",1729807287391,3.93205,2543.2,2542.6,4.01159012]
["bitfinex","ETHUSD",1729807287726,3.93221,2543.1,2542.6,4.01159012]
["bitfinex","ETHUSD",1729807288436,3.93238,2543.0,2542.6,0.07865012]
["bitfinex","ETHUSD",1729807288609,3.93238,2543.0,2542.5,3.93305]
["bitfinex","ETHUSD",1729807289423,3.93205,2543.2,2542.5,3.93305]
["bitfinex","ETHUSD",1729807289625,3.93223,2543.1,2542.5,3.93305]
["bitfinex","ETHUSD",1729807290643,3.93238,2543.0,2542.5,3.93305]
["bitfinex","ETHUSD",1729807292014,3.93256,2542.9,2542.4,0.797]
["bitfinex","ETHUSD",1729807292216,3.93238,2543.0,2542.4,4.73026]
["bitfinex","ETHUSD",1729807292548,4.4025215,2543.0,2542.4,4.73026]
["bitfinex","ETHUSD",1729807292843,0.4701415,2543.0,2542.5,4.01169219]
["bitfinex","ETHUSD",1729807292999,4.701145,2543.2,2542.5,4.01169219]
["bitfinex","ETHUSD",1729807293204,4.701145,2543.2,2542.6,3.93287]
["bitfinex","ETHUSD",1729807293403,4.701145,2543.2,2542.6,4.01151996]
["bitfinex","ETHUSD",1729807293605,8.633325,2543.2,2542.6,4.01151996]
["bitfinex","ETHUSD",1729807293818,3.94095,2544.0,2542.6,4.01151996]
["bitfinex","ETHUSD",1729807293819,5.20955756,2544.2,2543.3,0.778]
["bitfinex","ETHUSD",1729807294024,8.67597,2544.2,2543.6,3.93142]
["bitfinex","ETHUSD",1729807294251,8.67597,2544.2,2543.6,3.93134]
["bitfinex","ETHUSD",1729807294252,8.67598,2544.2,2543.6,3.93134]
["bitfinex","ETHUSD",1729807294404,4.74538,2544.2,2543.6,3.93134]
["bitfinex","ETHUSD",1729807294610,4.405208,2544.1,2543.6,3.93134]
["bitfinex","ETHUSD",1729807295124,3.93122,2543.8,2543.3,0.778]
["bitfinex","ETHUSD",1729807295442,3.93122,2543.8,2543.3,4.70981]
["bitfinex","ETHUSD",1729807296120,3.93122,2543.8,2543.3,0.778]
["bitfinex","ETHUSD",1729807296322,7.86245,2543.8,2543.3,4.70986]
["bitfinex","ETHUSD",1729807296508,4.717465,2543.8,2543.3,4.70986]
["bitfinex","ETHUSD",1729807296708,7.86243,2543.8,2543.3,4.70986]
["bitfinex","ETHUSD",1729807297037,3.93129,2543.7,2543.3,0.778]
["bitfinex","ETHUSD",1729807297445,1.61639854,2543.6,2543.3,0.778]
["bitfinex","ETHUSD",1729807297641,3.93146,2543.6,2543.3,0.778]
["bitfinex","ETHUSD",1729807297867,3.93129,2543.7,2543.3,0.778]
["bitfinex","ETHUSD",1729807298373,3.93129,2543.7,2543.3,4.70989]
["bitfinex","ETHUSD",1729807298525,3.93104,2543.9,2543.4,3.93173]
["bitfinex","ETHUSD",1729807300138,3.93081,2544.0,2543.5,3.93157]
["bitfinex","ETHUSD",1729807300336,3.0,2544.0,2543.6,4.00993695]
["bitfinex","ETHUSD",1729807300664,4.405268,2544.1,2543.7,3.93126]
["bitfinex","ETHUSD",1729807300665,3.0,2544.1,2543.7,3.93126]
["bitfinex","ETHUSD",1729807300840,3.0,2544.2,2543.7,4.76369]
["bitfinex","ETHUSD",1729807301171,3.0,2544.3,2543.9,3.93097]
["bitfinex","ETHUSD",1729807301337,3.93023,2544.4,2543.9,3.93097]
["bitfinex","ETHUSD",1729807302530,3.93038,2544.3,2543.8,0.91112017]
["bitfinex","ETHUSD",1729807302731,3.93038,2544.3,2543.8,1.78846319]
["bitfinex","ETHUSD",1729807303672,3.93038,2544.3,2543.8,5.71955319]
["bitfinex","ETHUSD",1729807303836,7.86083,2544.3,2543.8,1.78846319]
["bitfinex","ETHUSD",1729807304038,3.93038,2544.3,2543.8,1.78846319]
["bitfinex","ETHUSD",1729807304361,3.93038,2544.3,2543.8,5.71955319]
["bitfinex","ETHUSD",1729807304541,4.3942842,2544.5,2544.0,3.93071]
["bitfinex","ETHUSD",1729807304740,4.3942842,2544.5,2544.1,3.93065]
["bitfinex","ETHUSD",1729807304968,0.4641342,2544.5,2544.1,3.93065]
["bitfinex","ETHUSD",1729807305389,4.3941842,2544.5,2544.1,3.93065]
["bitfinex","ETHUSD",1729807305549,3.93005,2544.5,2544.1,3.93065]
["bitfinex","ETHUSD",1729807305886,3.93005,2544.5,2544.1,4.716804]
["bitfinex","ETHUSD",1729807306038,3.0,2544.5,2544.1,4.716804]
["bitfinex","ETHUSD",1729807306241,6.93005,2544.5,2544.1,0.786154]
["bitfinex","ETHUSD",1729807307478,6.93005,2544.5,2544.1,0.86475887]
["bitfinex","ETHUSD",1729807307642,6.93005,2544.5,2544.1,0.786154]
["bitfinex","ETHUSD",1729807308041,3.9302,2544.4,2544.1,0.786154]
["bitfinex","ETHUSD",1729807308473,3.93019,2544.4,2544.1,0.786154]
["bitfinex","ETHUSD",1729807308678,3.9305,2544.3,2543.8,0.8325]
["bitfinex","ETHUSD",1729807309281,3.9305,2544.3,2543.8,4.7636]
["bitfinex","ETHUSD",1729807309656,3.9305,2544.3,2543.8,5.57706467]
["bitfinex","ETHUSD",1729807309840,3.9305,2544.3,2543.9,0.95082347]
["bitfinex","ETHUSD",1729807310683,3.9305,2544.3,2543.9,1.76428814]
["bitfinex","ETHUSD",1729807310856,3.9305,2544.3,2543.9,0.95082347]
["bitfinex","ETHUSD",1729807311484,3.9305,2544.3,2543.9,1.76428814]
["bitfinex","ETHUSD",1729807311846,0.55,2544.4,2544.0,4.0093984]
["bitfinex","ETHUSD",1729807312184,7.86026,2544.5,2544.1,0.57736865]
["bitfinex","ETHUSD",1729807312487,3.93012,2544.5,2544.1,5.32146332]
["bitfinex","ETHUSD",1729807312644,3.93012,2544.5,2544.1,1.39083332]
["bitfinex","ETHUSD",1729807312853,6.92984,2544.7,2544.2,0.8042]
["bitfinex","ETHUSD",1729807313059,6.92984,2544.7,2544.3,3.93033]
["bitfinex","ETHUSD",1729807313060,0.55,2544.7,2544.3,3.93033]
["bitfinex","ETHUSD",1729807313257,0.55,2544.7,2544.3,4.94378289]
["bitfinex","ETHUSD",1729807313476,4.47976,2544.7,2544.3,1.01345289]
["bitfinex","ETHUSD",1729807313984,4.47976,2544.7,2544.3,1.82691756]
["bitfinex","ETHUSD",1729807314189,8.40959,2544.7,2544.3,1.82691756]
["bitfinex","ETHUSD",1729807314393,4.47976,2544.7,2544.3,1.01345289]
["bitfinex","ETHUSD",1729807314689,4.47976,2544.7,2544.4,0.65614976]
["bitfinex","ETHUSD",1729807314898,3.92976,2544.7,2544.4,0.65614976]
["bitfinex","ETHUSD",1729807315196,3.0,2544.8,2544.4,0.65614976]
["bitfinex","ETHUSD",1729807315555,6.92962,2544.8,2544.4,1.46961443]
["bitfinex","ETHUSD",1729807315881,3.92973,2544.7,2544.4,1.46961443]
["bitfinex","ETHUSD",1729807316086,0.55,2544.6,2544.4,1.46961443]
["bitfinex","ETHUSD",1729807316589,0.55,2544.6,2544.5,0.81346467]
["bitfinex","ETHUSD",1729807316970,0.55,2544.6,2544.4,1.46961443]
["bitfinex","ETHUSD",1729807317558,0.55,2544.6,2544.5,0.81346467]
["bitfinex","ETHUSD",1729807317787,4.47989,2544.6,2544.4,1.46961443]
["bitfinex","ETHUSD",1729807318167,4.47989,2544.6,2544.5,0.81346467]
["bitfinex","ETHUSD",1729807318855,4.47989,2544.6,2544.4,1.89604676]
["bitfinex","ETHUSD",1729807319185,3.93004,2544.5,2544.4,1.89604676]
["bitfinex","ETHUSD",1729807319390,4.4799,2544.6,2544.4,0.67584976]
["bitfinex","ETHUSD",1729807319591,4.4799,2544.6,2544.5,1.220197]
["bitfinex","ETHUSD",1729807320570,4.4799,2544.6,2544.5,1.22906214]
["bitfinex","ETHUSD",1729807320971,4.4799,2544.6,2544.4,2.3027791]
["bitfinex","ETHUSD",1729807321269,4.4799,2544.6,2544.5,1.22905957]
["bitfinex","ETHUSD",1729807321270,4.47991,2544.6,2544.5,1.22905957]
["bitfinex","ETHUSD",1729807322392,4.47991,2544.6,2544.4,1.24875957]
["bitfinex","ETHUSD",1729807322598,4.48004,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807322795,4.48004,2544.5,2544.4,1.24870279]
["bitfinex","ETHUSD",1729807322998,4.48004,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807323299,4.48004,2544.5,2544.4,1.64662934]
["bitfinex","ETHUSD",1729807323606,4.47989,2544.6,2544.4,1.24866572]
["bitfinex","ETHUSD",1729807323902,4.47989,2544.6,2544.5,0.81940055]
["bitfinex","ETHUSD",1729807325614,4.47989,2544.6,2544.4,0.83910055]
["bitfinex","ETHUSD",1729807325969,4.48004,2544.5,2544.4,0.83910055]
["bitfinex","ETHUSD",1729807327105,3.93004,2544.5,2544.4,0.83910055]
["bitfinex","ETHUSD",1729807327325,3.93004,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807327326,4.48004,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807330282,0.55,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807331001,3.92974,2544.7,2544.4,0.7751]
["bitfinex","ETHUSD",1729807331217,3.92974,2544.7,2544.4,1.245645]
["bitfinex","ETHUSD",1729807332511,0.55,2544.6,2544.4,1.245645]
["bitfinex","ETHUSD",1729807333581,0.55,2544.7,2544.4,5.175835]
["bitfinex","ETHUSD",1729807334207,0.55,2544.7,2544.4,1.245645]
["bitfinex","ETHUSD",1729807334513,0.55,2544.7,2544.4,5.175835]
["bitfinex","ETHUSD",1729807334681,0.55,2544.7,2544.5,0.5175835]
["bitfinex","ETHUSD",1729807335636,0.55,2544.7,2544.4,1.245645]
["bitfinex","ETHUSD",1729807335935,4.47982,2544.7,2544.4,1.245645]
["bitfinex","ETHUSD",1729807336794,0.55,2544.5,2544.4,0.7751]
["bitfinex","ETHUSD",1729807336990,0.55,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807342813,4.48004,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807343016,0.55,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807343398,4.48004,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807344641,0.55,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807346509,4.48004,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807347838,4.48004,2544.5,2544.4,0.83910055]
["bitfinex","ETHUSD",1729807351454,0.55,2544.5,2544.4,0.83910055]
["bitfinex","ETHUSD",1729807352635,0.55,2544.6,2544.4,0.83910055]
["bitfinex","ETHUSD",1729807353723,4.47991,2544.6,2544.4,0.83910055]
["bitfinex","ETHUSD",1729807355254,0.55,2544.6,2544.4,1.67717811]
["bitfinex","ETHUSD",1729807355468,3.92859,2545.5,2545.0,3.9292]
["bitfinex","ETHUSD",1729807355767,3.92896,2545.2,2545.0,0.82487501]
["bitfinex","ETHUSD",1729807356054,3.92883,2545.3,2545.1,0.82491784]
["bitfinex","ETHUSD",1729807356220,3.92859,2545.5,2545.1,0.82491784]
["bitfinex","ETHUSD",1729807356221,3.92875,2545.4,2545.1,0.82491784]
["bitfinex","ETHUSD",1729807356639,3.92866,2545.4,2545.1,0.59915599]
["bitfinex","ETHUSD",1729807356835,9.45970996,2545.5,2545.1,0.59915599]
["bitfinex","ETHUSD",1729807357059,3.9285,2545.5,2545.2,0.7662]
["bitfinex","ETHUSD",1729807357560,3.92791,2545.9,2545.4,3.92858]
["bitfinex","ETHUSD",1729807357862,4.73375,2546.3,2545.8,1.60253996]
["bitfinex","ETHUSD",1729807358159,3.92729,2546.3,2545.8,4.75222055]
["bitfinex","ETHUSD",1729807358349,1.60253996,2546.1,2545.8,3.92793]
["bitfinex","ETHUSD",1729807358551,6.39910527,2546.3,2545.9,0.47522206]
["bitfinex","ETHUSD",1729807358765,4.79656531,2546.3,2545.9,0.47522206]
["bitfinex","ETHUSD",1729807358972,6.39910527,2546.3,2545.9,0.47522206]
["bitfinex","ETHUSD",1729807359127,4.79656531,2546.3,2545.9,0.47522206]
["bitfinex","ETHUSD",1729807359452,0.55,2546.2,2545.9,0.47522206]
["bitfinex","ETHUSD",1729807359947,4.47752,2546.2,2545.9,0.47522206]
["bitfinex","ETHUSD",1729807360647,4.47752,2546.2,2545.6,8.6227]
["bitfinex","ETHUSD",1729807360840,4.47752,2546.2,2545.6,8.62271]
["bitfinex","ETHUSD",1729807361037,7.47735,2546.3,2545.7,4.00669149]
["bitfinex","ETHUSD",1729807361449,3.92834,2545.6,2545.4,0.7662]
["bitfinex","ETHUSD",1729807362358,3.92865,2545.4,2545.1,0.7662]
["bitfinex","ETHUSD",1729807362655,3.92873,2545.4,2545.1,0.7662]
["bitfinex","ETHUSD",1729807363560,4.47858,2545.5,2545.1,0.7662]
["bitfinex","ETHUSD",1729807364459,3.92871,2545.4,2545.1,0.7662]
["bitfinex","ETHUSD",1729807364622,8.40722,2545.5,2545.1,0.7662]
["bitfinex","ETHUSD",1729807364967,3.92873,2545.4,2545.1,0.7662]
["bitfinex","ETHUSD",1729807365770,4.47891,2545.3,2545.1,0.7662]
["bitfinex","ETHUSD",1729807365936,0.55,2545.3,2545.1,0.7662]
["bitfinex","ETHUSD",1729807369257,0.8064,2546.0,2545.1,1.24361944]
["bitfinex","ETHUSD",1729807369572,3.92782,2546.0,2545.6,3.92834]
["bitfinex","ETHUSD",1729807369867,3.92782,2546.0,2545.5,4.6947]
["bitfinex","ETHUSD",1729807370432,3.92803,2545.9,2545.5,0.7662]
["bitfinex","ETHUSD",1729807371868,3.92805,2545.8,2545.5,0.7662]
["bitfinex","ETHUSD",1729807372161,4.47797,2545.9,2545.5,0.7662]
["bitfinex","ETHUSD",1729807372369,0.55,2545.9,2545.5,0.7662]
["bitfinex","ETHUSD",1729807372550,3.92804,2545.8,2545.5,0.7662]
["bitfinex","ETHUSD",1729807372751,3.92804,2545.8,2545.5,1.24355612]
["bitfinex","ETHUSD",1729807372975,0.8064,2546.2,2545.6,3.92822]
["bitfinex","ETHUSD",1729807372976,3.92749,2546.2,2545.6,3.92822]
["bitfinex","ETHUSD",1729807373178,3.92771,2546.1,2545.5,5.17196612]
["bitfinex","ETHUSD",1729807373359,3.92771,2546.1,2545.5,9.10038612]
["bitfinex","ETHUSD",1729807373562,7.8554,2546.1,2545.6,0.91003861]
["bitfinex","ETHUSD",1729807373882,7.85535,2546.1,2545.6,0.91003861]
["bitfinex","ETHUSD",1729807374076,3.92766,2546.1,2545.7,0.0785538]
["bitfinex","ETHUSD",1729807374273,0.55,2546.3,2545.8,4.74314]
["bitfinex","ETHUSD",1729807374473,4.47735,2546.3,2545.9,0.56072006]
["bitfinex","ETHUSD",1729807374675,0.55,2546.1,2545.9,0.48216938]
["bitfinex","ETHUSD",1729807374878,0.55,2546.1,2545.8,0.8152]
["bitfinex","ETHUSD",1729807375597,3.92757,2546.1,2545.8,0.8152]
["bitfinex","ETHUSD",1729807375891,0.55,2545.8,2545.5,0.8152]
["bitfinex","ETHUSD",1729807376099,0.8166,2546.1,2545.6,3.9283]
["bitfinex","ETHUSD",1729807376100,4.74427,2546.1,2545.6,3.9283]
["bitfinex","ETHUSD",1729807376254,0.55,2546.0,2545.7,0.48220618]
["bitfinex","ETHUSD",1729807376461,4.47774,2546.0,2545.7,0.48220618]
["bitfinex","ETHUSD",1729807376994,3.92793,2545.9,2545.7,0.48220618]
["bitfinex","ETHUSD",1729807377196,3.92793,2545.9,2545.5,0.8152]
["bitfinex","ETHUSD",1729807377491,3.92792,2545.9,2545.5,0.8152]
["bitfinex","ETHUSD",1729807377659,0.55,2545.8,2545.5,0.89375969]
["bitfinex","ETHUSD",1729807378598,0.55,2545.8,2545.5,4.82221969]
["bitfinex","ETHUSD",1729807378772,0.55,2545.9,2545.6,0.87507797]
["bitfinex","ETHUSD",1729807379872,4.47789,2545.9,2545.6,0.87507797]
["bitfinex","ETHUSD",1729807380591,3.92804,2545.8,2545.6,0.87507797]
["bitfinex","ETHUSD",1729807380772,3.92803,2545.8,2545.5,0.8152]
["bitfinex","ETHUSD",1729807382020,4.478,2545.9,2545.5,0.8152]
["bitfinex","ETHUSD",1729807382297,3.92803,2545.8,2545.5,0.8152]
["bitfinex","ETHUSD",1729807382710,3.92749,2546.2,2545.5,1.2974541]
["bitfinex","ETHUSD",1729807382881,3.92723,2546.4,2545.6,0.89375175]
["bitfinex","ETHUSD",1729807383207,3.92734,2546.3,2546.0,0.8152]
["bitfinex","ETHUSD",1729807383506,3.92721,2546.4,2546.0,0.8152]
["bitfinex","ETHUSD",1729807383507,3.92747,2546.2,2546.0,0.8152]
["bitfinex","ETHUSD",1729807384209,7.74327,2546.7,2546.0,0.8152]
["bitfinex","ETHUSD",1729807384513,3.92727,2546.3,2546.0,0.8152]
["bitfinex","ETHUSD",1729807384804,3.92727,2546.3,2546.0,1.289515]
["bitfinex","ETHUSD",1729807385467,0.55,2546.2,2546.0,1.289515]
["bitfinex","ETHUSD",1729807385667,4.47712,2546.4,2546.0,1.289515]
["bitfinex","ETHUSD",1729807385894,0.55,2546.4,2546.0,1.289515]
["bitfinex","ETHUSD",1729807386097,3.0,2546.6,2546.0,1.289515]
["bitfinex","ETHUSD",1729807386098,4.47743,2546.2,2546.0,1.289515]
["bitfinex","ETHUSD",1729807386276,0.55,2546.2,2546.0,0.8152]
["bitfinex","ETHUSD",1729807386476,4.47742,2546.2,2546.0,0.8152]
["bitfinex","ETHUSD",1729807386690,0.55,2546.1,2546.0,0.8152]
["bitfinex","ETHUSD",1729807386892,3.92747,2546.2,2546.0,0.8152]
["bitfinex","ETHUSD",1729807387301,0.55,2546.1,2546.0,0.8152]
["bitfinex","ETHUSD",1729807387906,0.55,2546.2,2546.0,0.8152]
["bitfinex","ETHUSD",1729807388300,4.4775,2546.2,2546.0,0.8152]
["bitfinex","ETHUSD",1729807388497,0.55,2545.8,2545.7,0.8152]
["bitfinex","ETHUSD",1729807389001,0.55,2545.9,2545.7,0.8152]
["bitfinex","ETHUSD",1729807389205,0.55,2545.9,2545.7,1.29741789]
["bitfinex","ETHUSD",1729807389904,4.4779,2545.9,2545.7,1.29741789]
["bitfinex","ETHUSD",1729807390108,4.47774,2546.0,2545.7,1.29741789]
["bitfinex","ETHUSD",1729807390273,3.92751,2546.2,2545.7,0.8152]
["bitfinex","ETHUSD",1729807390473,0.55,2546.1,2545.8,0.07855124]
["bitfinex","ETHUSD",1729807390904,3.92705,2546.5,2546.0,4.74284]
["bitfinex","ETHUSD",1729807391081,3.92705,2546.5,2546.0,0.8152]
["bitfinex","ETHUSD",1729807391280,0.8166,2546.3,2545.7,0.8152]
["bitfinex","ETHUSD",1729807391512,3.92801,2545.9,2545.7,0.8152]
["bitfinex","ETHUSD",1729807392195,0.55,2545.8,2545.7,0.8152]
["bitfinex","ETHUSD",1729807393183,0.55,2546.1,2545.7,4.74327]
["bitfinex","ETHUSD",1729807393406,3.92718,2546.4,2545.9,3.92776]
["bitfinex","ETHUSD",1729807393708,3.92718,2546.4,2545.8,4.00651193]
["bitfinex","ETHUSD",1729807393709,0.12506683,2547.7,2546.1,0.8252]
["bitfinex","ETHUSD",1729807393938,3.92537,2547.6,2546.6,0.8152]
["bitfinex","ETHUSD",1729807394206,3.92537,2547.6,2547.2,0.8152]
["bitfinex","ETHUSD",1729807394595,7.85074,2547.6,2547.2,0.8152]
["bitfinex","ETHUSD",1729807394795,0.12506683,2547.7,2546.9,0.8152]
["bitfinex","ETHUSD",1729807394796,3.37582665,2547.7,2546.9,0.8152]
["bitfinex","ETHUSD",1729807394975,3.92573,2547.3,2546.9,0.8152]
["bitfinex","ETHUSD",1729807395171,3.92589,2547.2,2546.9,0.8152]
["bitfinex","ETHUSD",1729807395375,0.55,2547.2,2546.9,0.8152]
["bitfinex","ETHUSD",1729807395575,4.47595,2547.2,2546.6,0.8152]
["bitfinex","ETHUSD",1729807395808,4.47595,2547.2,2546.6,4.74198]
["bitfinex","ETHUSD",1729807395972,4.47595,2547.2,2546.6,0.8152]
["bitfinex","ETHUSD",1729807395973,3.92626,2547.0,2546.6,0.8152]
["bitfinex","ETHUSD",1729807396171,3.92626,2547.0,2546.3,4.74236]
["bitfinex","ETHUSD",1729807396172,0.55,2546.9,2546.3,4.74236]
["bitfinex","ETHUSD",1729807397194,4.47639,2546.9,2546.3,4.74236]
["bitfinex","ETHUSD",1729807398109,4.47639,2546.9,2546.3,8.66954]
["bitfinex","ETHUSD",1729807398516,4.47639,2546.9,2546.3,4.74236]
["bitfinex","ETHUSD",1729807398810,4.47639,2546.9,2546.3,5.8142175]
["bitfinex","ETHUSD",1729807399514,3.92654,2546.8,2546.3,2.70655551]
["bitfinex","ETHUSD",1729807399717,0.55,2546.7,2546.3,1.8870575]
["bitfinex","ETHUSD",1729807400016,3.92689,2546.6,2546.1,0.81949801]
["bitfinex","ETHUSD",1729807400186,0.55,2546.5,2546.2,0.07853972]
["bitfinex","ETHUSD",1729807400591,0.55,2546.5,2546.1,4.74696801]
["bitfinex","ETHUSD",1729807400800,0.55,2546.5,2546.1,1.5546994]
["bitfinex","ETHUSD",1729807400999,0.55,2546.7,2546.2,0.07853973]
["bitfinex","ETHUSD",1729807401200,0.55,2546.7,2546.3,3.92718]
["bitfinex","ETHUSD",1729807401813,0.55,2546.7,2546.2,0.89803774]
["bitfinex","ETHUSD",1729807402024,4.04885982,2547.1,2546.4,0.7614]
["bitfinex","ETHUSD",1729807402184,4.04885982,2547.1,2546.5,3.92686]
["bitfinex","ETHUSD",1729807402382,3.9262,2547.0,2546.5,4.8703388]
["bitfinex","ETHUSD",1729807403122,0.55,2546.9,2546.5,4.8703388]
["bitfinex","ETHUSD",1729807405121,0.55,2546.9,2546.4,5.50792801]
["bitfinex","ETHUSD",1729807405122,0.55,2546.9,2546.4,1.58089801]
["bitfinex","ETHUSD",1729807405296,3.92665,2546.7,2546.2,5.50820801]
["bitfinex","ETHUSD",1729807405819,0.55,2546.4,2546.1,0.81949801]
["bitfinex","ETHUSD",1729807406025,0.55,2546.4,2546.0,6.3019352]
["bitfinex","ETHUSD",1729807406328,0.55,2546.3,2546.0,0.7614]
["bitfinex","ETHUSD",1729807406527,0.55,2546.3,2545.8,4.74743801]
["bitfinex","ETHUSD",1729807406690,0.55,2546.1,2545.7,1.58089801]
["bitfinex","ETHUSD",1729807406886,4.47766,2546.1,2545.7,1.58089801]
["bitfinex","ETHUSD",1729807407090,4.47766,2546.1,2545.6,0.8980526]
["bitfinex","ETHUSD",1729807407091,3.92794,2545.9,2545.6,0.8980526]
["bitfinex","ETHUSD",1729807407391,0.55,2546.1,2545.6,0.8980526]
["bitfinex","ETHUSD",1729807407392,1.3481,2546.1,2545.6,4.00680459]
["bitfinex","ETHUSD",1729807407900,5.27575,2546.1,2545.6,4.00680459]
["bitfinex","ETHUSD",1729807408096,1.3481,2546.1,2545.7,3.92809]
["bitfinex","ETHUSD",1729807408405,1.3481,2546.1,2545.6,4.87987426]
["bitfinex","ETHUSD",1729807408826,1.3481,2546.1,2545.6,8.80812426]
["bitfinex","ETHUSD",1729807409320,1.3481,2546.1,2545.6,4.87987426]
["bitfinex","ETHUSD",1729807410439,5.27569,2546.1,2545.6,4.87987426]
["bitfinex","ETHUSD",1729807410638,3.92774,2546.0,2545.6,0.95162426]
["bitfinex","ETHUSD",1729807410934,3.92774,2546.0,2545.5,0.07855783]
["bitfinex","ETHUSD",1729807410935,0.55,2545.9,2545.5,0.07855783]
["bitfinex","ETHUSD",1729807411442,0.55,2545.9,2545.5,4.00696783]
["bitfinex","ETHUSD",1729807411936,4.4779,2545.9,2545.5,0.07855783]
["bitfinex","ETHUSD",1729807412141,4.4779,2545.9,2545.5,0.63735641]
["bitfinex","ETHUSD",1729807412436,4.4779,2545.9,2545.5,4.56581641]
["bitfinex","ETHUSD",1729807412437,0.55,2545.9,2545.5,4.56581641]
["bitfinex","ETHUSD",1729807412642,0.55,2545.9,2545.5,0.63735641]
["bitfinex","ETHUSD",1729807414018,4.47793,2545.9,2545.5,0.63735641]
["bitfinex","ETHUSD",1729807415019,0.55,2545.9,2545.5,4.56583641]
["bitfinex","ETHUSD",1729807415408,0.55,2545.9,2545.5,0.63735641]
["bitfinex","ETHUSD",1729807420758,4.75214,2545.8,2545.4,0.07856486]
["bitfinex","ETHUSD",1729807421545,0.55,2545.7,2545.4,0.07856486]
["bitfinex","ETHUSD",1729807421748,0.55,2545.7,2545.2,0.8004]
["bitfinex","ETHUSD",1729807421962,4.47821,2545.7,2545.2,4.72935]
["bitfinex","ETHUSD",1729807423063,0.55,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1729807423279,0.824,2546.3,2545.5,0.8004]
["bitfinex","ETHUSD",1729807423576,3.92723,2546.4,2545.6,0.07855111]
["bitfinex","ETHUSD",1729807423577,3.92713,2546.4,2545.6,0.07855111]
["bitfinex","ETHUSD",1729807423724,0.824,2546.5,2545.6,0.07855111]
["bitfinex","ETHUSD",1729807423725,3.92766,2546.1,2545.6,4.49101291]
["bitfinex","ETHUSD",1729807424264,3.92766,2546.1,2545.6,4.49096291]
["bitfinex","ETHUSD",1729807424434,3.92766,2546.1,2545.5,0.8004]
["bitfinex","ETHUSD",1729807424435,3.9279,2545.9,2545.5,0.8004]
["bitfinex","ETHUSD",1729807424766,0.824,2546.0,2545.6,3.92821]
["bitfinex","ETHUSD",1729807424934,0.824,2546.0,2545.6,4.0067666]
["bitfinex","ETHUSD",1729807425135,3.92769,2546.1,2545.6,4.0067666]
["bitfinex","ETHUSD",1729807425464,0.55,2546.0,2545.6,4.0067666]
["bitfinex","ETHUSD",1729807425664,0.55,2546.0,2545.7,0.87356266]
["bitfinex","ETHUSD",1729807425871,0.55,2546.1,2545.7,4.80163266]
["bitfinex","ETHUSD",1729807426034,0.55,2546.1,2545.8,4.00656654]
["bitfinex","ETHUSD",1729807426670,0.824,2546.4,2545.8,4.00654654]
["bitfinex","ETHUSD",1729807426835,4.75111,2546.4,2545.9,3.92779]
["bitfinex","ETHUSD",1729807427036,3.92728,2546.3,2545.8,3.92799]
["bitfinex","ETHUSD",1729807427229,3.92728,2546.3,2545.8,4.88291907]
["bitfinex","ETHUSD",1729807427535,3.92728,2546.3,2545.7,3.92817]
["bitfinex","ETHUSD",1729807427536,3.92758,2546.1,2545.7,3.92817]
["bitfinex","ETHUSD",1729807427877,4.75189,2545.9,2545.4,0.81949801]
["bitfinex","ETHUSD",1729807428038,0.55,2545.8,2545.5,0.07855973]
["bitfinex","ETHUSD",1729807428453,0.55,2545.8,2545.3,1.61989801]
["bitfinex","ETHUSD",1729807428635,4.47811,2545.8,2545.3,4.00734021]
["bitfinex","ETHUSD",1729807428838,4.47811,2545.8,2545.3,4.00727021]
["bitfinex","ETHUSD",1729807429215,0.55,2545.8,2545.3,0.85898021]
["bitfinex","ETHUSD",1729807429382,0.55,2545.8,2545.5,3.92842]
["bitfinex","ETHUSD",1729807429549,0.55,2545.8,2545.5,4.00697998]
["bitfinex","ETHUSD",1729807430274,0.55,2545.8,2545.5,0.07855998]
["bitfinex","ETHUSD",1729807430480,0.55,2545.6,2545.1,0.81949801]
["bitfinex","ETHUSD",1729807430780,0.55,2545.6,2545.0,3.92917]
["bitfinex","ETHUSD",1729807430781,3.92861,2545.5,2545.0,3.92917]
["bitfinex","ETHUSD",1729807431073,3.92861,2545.5,2545.1,3.92911]
["bitfinex","ETHUSD",1729807431389,4.75231,2545.7,2545.2,3.92891]
["bitfinex","ETHUSD",1729807431671,0.55,2545.6,2545.2,4.00748119]
["bitfinex","ETHUSD",1729807432372,4.47839,2545.6,2545.2,0.07857119]
["bitfinex","ETHUSD",1729807433949,0.55,2545.6,2545.0,1.47420068]
["bitfinex","ETHUSD",1729807434149,0.55,2545.2,2544.8,5.65427981]
["bitfinex","ETHUSD",1729807434356,5.24443,2545.2,2544.8,4.8347818]
["bitfinex","ETHUSD",1729807434589,5.24443,2545.2,2544.8,0.8004]
["bitfinex","ETHUSD",1729807434882,0.55,2545.0,2544.5,4.74944801]
["bitfinex","ETHUSD",1729807435083,4.4794,2545.0,2544.5,3.92995]
["bitfinex","ETHUSD",1729807435253,0.55,2545.0,2544.5,3.92995]
["bitfinex","ETHUSD",1729807435453,0.55,2545.0,2544.6,0.07858852]
["bitfinex","ETHUSD",1729807436785,4.47935,2545.0,2544.5,3.93001]
["bitfinex","ETHUSD",1729807437147,0.55,2544.8,2544.4,0.8377]
["bitfinex","ETHUSD",1729807437351,1.763344,2544.8,2544.4,3.94982]
["bitfinex","ETHUSD",1729807437559,1.3154,2544.8,2544.4,4.02841303]
["bitfinex","ETHUSD",1729807439451,5.24502,2544.8,2544.4,0.09829303]
["bitfinex","ETHUSD",1729807439751,5.24502,2544.8,2544.4,0.09829474]
["bitfinex","ETHUSD",1729807440181,1.3154,2544.8,2544.4,0.09829474]
["bitfinex","ETHUSD",1729807440391,4.48004,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807440604,5.25311998,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807441410,6.01851998,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807441715,9.01851998,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807444192,12.2692798,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807445503,12.2892798,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807447392,11.7192798,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807447592,7.69544,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807447797,10.94619982,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807449017,11.49619982,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807451118,11.50619982,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807451317,11.51619982,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807452323,13.0608208,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807454006,13.0508208,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807454189,13.0408208,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807454800,13.0608208,2544.5,2544.4,0.0197]
["bitfinex","ETHUSD",1729807455226,13.0608208,2544.5,2544.4,1e-05]
["bitfinex","ETHUSD",1729807455489,13.47087925,2544.5,2544.4,1e-05]
["bitfinex","ETHUSD",1729807458310,13.0508208,2544.5,2544.4,1e-05]
["bitfinex","ETHUSD",1729807459192,13.46078647,2544.5,2544.4,1e-05]
["bitfinex","ETHUSD",1729807460840,0.55,2543.9,2543.1,0.7756]
["bitfinex","ETHUSD",1729807461123,0.55,2543.3,2543.1,0.7756]
["bitfinex","ETHUSD",1729807462204,3.55,2543.5,2543.1,0.7756]
["bitfinex","ETHUSD",1729807462805,3.55,2543.5,2543.2,3.93203]
["bitfinex","ETHUSD",1729807463230,3.55,2543.5,2543.1,0.7756]
["bitfinex","ETHUSD",1729807464096,0.55,2543.5,2543.1,5.178488]
["bitfinex","ETHUSD",1729807464433,7.48129,2543.7,2543.2,3.93202]
["bitfinex","ETHUSD",1729807464606,3.93144,2543.6,2543.2,3.93202]
["bitfinex","ETHUSD",1729807464806,0.55,2543.5,2543.2,3.93202]
["bitfinex","ETHUSD",1729807465007,7.48131,2543.7,2543.2,4.45766458]
["bitfinex","ETHUSD",1729807465523,0.55,2543.5,2543.2,4.45766458]
["bitfinex","ETHUSD",1729807466055,3.9309,2544.0,2543.2,0.52570458]
["bitfinex","ETHUSD",1729807466199,3.93063,2544.2,2543.7,0.772]
["bitfinex","ETHUSD",1729807466401,3.93063,2544.2,2543.7,4.70317]
["bitfinex","ETHUSD",1729807466604,3.93083,2544.0,2543.7,0.772]
["bitfinex","ETHUSD",1729807467910,0.55,2543.9,2543.7,0.772]
["bitfinex","ETHUSD",1729807468350,4.48106,2543.9,2543.7,0.772]
["bitfinex","ETHUSD",1729807468530,4.48106,2543.9,2543.3,3.93177]
["bitfinex","ETHUSD",1729807468531,0.55,2543.5,2543.4,0.772]
["bitfinex","ETHUSD",1729807468842,0.55,2543.7,2543.4,0.772]
["bitfinex","ETHUSD",1729807469807,3.0,2544.1,2543.6,4.70334]
["bitfinex","ETHUSD",1729807469808,6.93066,2544.1,2543.6,4.70334]
["bitfinex","ETHUSD",1729807470012,6.93066,2544.1,2543.7,0.07861714]
["bitfinex","ETHUSD",1729807470210,6.93066,2544.1,2543.7,0.94997185]
["bitfinex","ETHUSD",1729807470410,3.93041,2544.3,2543.7,4.88121185]
["bitfinex","ETHUSD",1729807470629,0.7855,2544.6,2543.9,0.772]
["bitfinex","ETHUSD",1729807470839,3.93023,2544.4,2543.9,0.772]
["bitfinex","ETHUSD",1729807471564,3.93023,2544.4,2543.9,4.70289]
["bitfinex","ETHUSD",1729807471729,3.93023,2544.4,2544.0,0.470289]
["bitfinex","ETHUSD",1729807471929,3.93004,2544.5,2544.1,3.93064]
["bitfinex","ETHUSD",1729807472133,3.93004,2544.5,2544.2,0.772]
["bitfinex","ETHUSD",1729807472566,7.86019,2544.5,2544.2,0.772]
["bitfinex","ETHUSD",1729807472731,7.86019,2544.5,2543.4,8.81614118]
["bitfinex","ETHUSD",1729807472732,0.7855,2544.2,2543.5,0.772]
["bitfinex","ETHUSD",1729807472930,0.7855,2544.2,2543.3,1.22529102]
["bitfinex","ETHUSD",1729807472931,3.93091,2544.0,2543.3,0.772]
["bitfinex","ETHUSD",1729807473166,3.25075982,2543.5,2543.3,0.772]
["bitfinex","ETHUSD",1729807473471,0.55,2543.6,2543.3,0.772]
["bitfinex","ETHUSD",1729807473772,3.93077,2544.1,2543.4,0.772]
["bitfinex","ETHUSD",1729807473928,3.55,2544.2,2543.6,0.772]
["bitfinex","ETHUSD",1729807474133,3.55,2544.2,2543.6,1.6433781]
["bitfinex","ETHUSD",1729807474363,0.55,2544.0,2543.6,1.6433781]
["bitfinex","ETHUSD",1729807474741,0.55,2544.1,2543.7,0.07861544]
["bitfinex","ETHUSD",1729807474955,0.55,2544.1,2543.8,0.772]
["bitfinex","ETHUSD",1729807475564,4.48066,2544.1,2543.8,0.772]
["bitfinex","ETHUSD",1729807476573,3.93083,2544.0,2543.8,0.772]
["bitfinex","ETHUSD",1729807477471,8.41144,2544.1,2543.8,0.772]
["bitfinex","ETHUSD",1729807477779,3.93083,2544.0,2543.8,0.772]
["bitfinex","ETHUSD",1729807478076,4.48066,2544.1,2543.8,0.772]
["bitfinex","ETHUSD",1729807478371,3.93082,2544.0,2543.8,0.772]
["bitfinex","ETHUSD",1729807479969,7.86172,2544.0,2543.8,0.772]
["bitfinex","ETHUSD",1729807480171,3.93082,2544.0,2543.8,0.772]
["bitfinex","ETHUSD",1729807480736,7.86178,2544.0,2543.8,0.772]
["bitfinex","ETHUSD",1729807481041,3.93097,2543.9,2543.8,0.772]
["bitfinex","ETHUSD",1729807483775,3.93097,2543.9,2543.5,0.8205]
["bitfinex","ETHUSD",1729807483952,3.93097,2543.9,2543.5,1.688905]
["bitfinex","ETHUSD",1729807485949,3.93097,2543.9,2543.5,5.620455]
["bitfinex","ETHUSD",1729807486160,3.93097,2543.9,2543.8,0.82318473]
["bitfinex","ETHUSD",1729807486781,3.9304,2544.3,2543.9,0.8205]
["bitfinex","ETHUSD",1729807487090,3.93027,2544.4,2544.1,0.82315956]
["bitfinex","ETHUSD",1729807487589,3.93038,2544.3,2544.1,0.82315956]
["bitfinex","ETHUSD",1729807487948,3.9305,2544.2,2544.1,0.82315956]
["bitfinex","ETHUSD",1729807488149,3.9305,2544.2,2544.0,0.82315956]
["bitfinex","ETHUSD",1729807488490,7.86115,2544.2,2544.0,0.82315956]
["bitfinex","ETHUSD",1729807488669,7.86115,2544.2,2543.9,1.64365956]
["bitfinex","ETHUSD",1729807488670,3.9305,2544.2,2543.9,1.64365956]
["bitfinex","ETHUSD",1729807488873,7.86113,2544.2,2544.0,0.82315956]
["bitfinex","ETHUSD",1729807489050,3.9305,2544.2,2543.9,1.64365956]
["bitfinex","ETHUSD",1729807490168,3.9305,2544.2,2543.9,0.8205]
["bitfinex","ETHUSD",1729807490749,3.9305,2544.2,2543.9,1.50932883]
["bitfinex","ETHUSD",1729807491055,0.55,2544.3,2543.9,2.33248839]
["bitfinex","ETHUSD",1729807491250,4.48045,2544.3,2543.9,2.33248839]
["bitfinex","ETHUSD",1729807491659,4.48045,2544.3,2543.9,1.50932883]
["bitfinex","ETHUSD",1729807492001,3.93006,2544.5,2544.0,4.00937163]
["bitfinex","ETHUSD",1729807492287,0.55,2544.4,2544.2,0.7718]
["bitfinex","ETHUSD",1729807492492,6.92961,2544.8,2544.3,3.93024]
["bitfinex","ETHUSD",1729807492849,6.92961,2544.8,2544.3,4.0088375]
["bitfinex","ETHUSD",1729807492850,3.92961,2544.8,2544.3,4.0088375]
["bitfinex","ETHUSD",1729807493050,3.92961,2544.8,2544.2,4.70222]
["bitfinex","ETHUSD",1729807493051,3.92975,2544.7,2544.2,5.52537956]
["bitfinex","ETHUSD",1729807493254,3.92975,2544.7,2544.3,0.73943427]
["bitfinex","ETHUSD",1729807493255,3.93003,2544.6,2544.3,0.73943427]
["bitfinex","ETHUSD",1729807493495,3.93003,2544.6,2544.2,0.7718]
["bitfinex","ETHUSD",1729807493983,3.93003,2544.6,2544.0,1.59495956]
["bitfinex","ETHUSD",1729807493984,3.93032,2544.4,2544.0,1.59495956]
["bitfinex","ETHUSD",1729807494191,0.55,2544.6,2544.0,1.67356792]
["bitfinex","ETHUSD",1729807494351,4.47989,2544.6,2544.1,4.2214145]
["bitfinex","ETHUSD",1729807494550,4.47989,2544.6,2544.2,0.07860158]
["bitfinex","ETHUSD",1729807494752,4.47989,2544.6,2544.2,4.00910158]
["bitfinex","ETHUSD",1729807495376,8.40989,2544.6,2544.2,0.07860158]
["bitfinex","ETHUSD",1729807495574,3.93004,2544.5,2544.1,0.2908345]
["bitfinex","ETHUSD",1729807496068,3.93004,2544.5,2544.2,0.07860162]
["bitfinex","ETHUSD",1729807496771,3.9299,2544.6,2544.2,0.07860162]
["bitfinex","ETHUSD",1729807496956,0.55,2544.5,2544.2,0.07860162]
["bitfinex","ETHUSD",1729807497390,0.55,2544.5,2544.1,4.2214845]
["bitfinex","ETHUSD",1729807497580,0.55,2544.5,2544.1,0.2908345]
["bitfinex","ETHUSD",1729807497581,7.1852377,2544.5,2544.1,0.2908345]
["bitfinex","ETHUSD",1729807497785,11.1153777,2544.5,2544.0,4.70261]
["bitfinex","ETHUSD",1729807497995,3.93012,2544.5,2544.0,4.70261]
["bitfinex","ETHUSD",1729807498369,3.93012,2544.5,2544.0,8.63342]
["bitfinex","ETHUSD",1729807498577,3.93012,2544.5,2544.0,4.70261]
["bitfinex","ETHUSD",1729807499682,0.55,2544.3,2544.0,0.7718]
["bitfinex","ETHUSD",1729807500474,0.55,2544.2,2544.0,0.7718]
["bitfinex","ETHUSD",1729807501300,0.8104,2544.7,2544.0,0.7718]
["bitfinex","ETHUSD",1729807501508,0.8104,2544.7,2544.2,3.93048]
["bitfinex","ETHUSD",1729807501509,0.55,2544.6,2544.2,3.93048]
["bitfinex","ETHUSD",1729807501676,0.55,2544.6,2544.3,0.7718]
["bitfinex","ETHUSD",1729807501881,4.47989,2544.6,2544.3,0.7718]
["bitfinex","ETHUSD",1729807502401,8.4099,2544.6,2544.3,0.7718]
["bitfinex","ETHUSD",1729807502608,3.93011,2544.5,2544.1,0.7718]
["bitfinex","ETHUSD",1729807503481,3.9305,2544.3,2544.1,0.7718]
["bitfinex","ETHUSD",1729807503789,0.55,2544.5,2544.1,0.85040965]
["bitfinex","ETHUSD",1729807504103,6.92989,2544.6,2543.9,0.85040326]
["bitfinex","ETHUSD",1729807504104,4.48046,2544.3,2543.9,0.85040326]
["bitfinex","ETHUSD",1729807505982,0.55,2544.3,2543.9,0.85040326]
["bitfinex","ETHUSD",1729807506186,3.93066,2544.1,2543.9,0.7718]
["bitfinex","ETHUSD",1729807506495,4.48059,2544.2,2543.9,0.7718]
["bitfinex","ETHUSD",1729807507601,4.48058,2544.2,2543.9,0.7718]
["bitfinex","ETHUSD",1729807508619,3.93067,2544.1,2543.9,0.7718]
["bitfinex","ETHUSD",1729807509110,7.9869577,2544.3,2543.7,4.75447]
["bitfinex","ETHUSD",1729807509111,0.55,2544.0,2543.7,4.75447]
["bitfinex","ETHUSD",1729807509293,0.55,2544.0,2543.7,4.83308604]
["bitfinex","ETHUSD",1729807509611,0.53,2544.0,2543.7,6.00217881]
["bitfinex","ETHUSD",1729807509785,0.53,2544.0,2543.7,2.89416837]
["bitfinex","ETHUSD",1729807509981,0.53,2544.0,2543.7,2.07100881]
["bitfinex","ETHUSD",1729807510317,4.46085,2544.0,2543.7,2.81555233]
["bitfinex","ETHUSD",1729807510524,4.46085,2544.0,2543.7,1.99239277]
["bitfinex","ETHUSD",1729807511212,4.46085,2544.0,2543.7,2.81555233]
["bitfinex","ETHUSD",1729807511917,3.93066,2544.1,2543.7,1.64645956]
["bitfinex","ETHUSD",1729807512087,3.93107,2543.9,2543.6,0.82315956]
["bitfinex","ETHUSD",1729807512599,4.48083,2544.0,2543.7,0.82315956]
["bitfinex","ETHUSD",1729807512808,0.55,2544.0,2543.6,4.83317962]
["bitfinex","ETHUSD",1729807513015,0.55,2544.0,2543.6,6.16693974]
["bitfinex","ETHUSD",1729807513377,4.48081,2544.0,2543.6,2.23553974]
["bitfinex","ETHUSD",1729807514119,4.48081,2544.0,2543.6,2.23553975]
["bitfinex","ETHUSD",1729807514311,4.48082,2544.0,2543.6,2.23553975]
["bitfinex","ETHUSD",1729807514817,0.55,2544.0,2543.6,6.16695975]
["bitfinex","ETHUSD",1729807515318,4.48083,2544.0,2543.6,6.16695975]
["bitfinex","ETHUSD",1729807515505,4.48083,2544.0,2543.6,2.23553975]
["bitfinex","ETHUSD",1729807515705,3.93105,2543.9,2543.6,2.15691968]
["bitfinex","ETHUSD",1729807515907,0.55,2543.7,2543.5,1.64645956]
["bitfinex","ETHUSD",1729807516113,0.55,2543.5,2543.4,0.82315956]
["bitfinex","ETHUSD",1729807516287,4.48171,2543.5,2543.2,1.64645956]
["bitfinex","ETHUSD",1729807516491,0.55,2543.6,2543.2,1.72509303]
["bitfinex","ETHUSD",1729807516688,0.55,2543.6,2543.3,0.29598701]
["bitfinex","ETHUSD",1729807516926,0.55,2543.6,2543.3,1.11914657]
["bitfinex","ETHUSD",1729807517112,3.93091,2544.0,2543.4,4.83367277]
["bitfinex","ETHUSD",1729807517314,3.93098,2543.9,2543.4,5.65675233]
["bitfinex","ETHUSD",1729807517640,3.93098,2543.9,2543.5,0.82315956]
["bitfinex","ETHUSD",1729807517786,3.93098,2543.9,2543.6,0.68128867]
["bitfinex","ETHUSD",1729807517987,3.93116,2543.8,2543.6,0.68128867]
["bitfinex","ETHUSD",1729807519429,3.93084,2544.0,2543.6,0.68128867]
["bitfinex","ETHUSD",1729807519642,0.55,2544.0,2543.6,4.61261867]
["bitfinex","ETHUSD",1729807519924,3.93032,2544.4,2543.6,4.61261867]
["bitfinex","ETHUSD",1729807519925,0.55,2544.1,2543.7,4.83310138]
["bitfinex","ETHUSD",1729807520124,0.55,2544.1,2543.8,0.944572]
["bitfinex","ETHUSD",1729807521225,4.0565177,2544.5,2543.8,0.944572]
["bitfinex","ETHUSD",1729807521226,6.93013,2544.5,2544.0,3.93074]
["bitfinex","ETHUSD",1729807521530,6.93005,2544.5,2544.1,0.07860534]
["bitfinex","ETHUSD",1729807521729,6.93005,2544.5,2544.0,3.93068]
["bitfinex","ETHUSD",1729807522028,6.93005,2544.5,2544.0,4.00928535]
["bitfinex","ETHUSD",1729807522234,3.92965,2544.8,2544.2,0.8059]
["bitfinex","ETHUSD",1729807522531,4.72417,2545.2,2544.5,3.93004]
["bitfinex","ETHUSD",1729807522725,3.92911,2545.1,2544.5,7.86]
["bitfinex","ETHUSD",1729807522903,3.92911,2545.1,2544.5,3.92996]
["bitfinex","ETHUSD",1729807523118,0.47398637,2545.7,2544.4,0.8059]
["bitfinex","ETHUSD",1729807523119,0.46398637,2545.7,2544.7,0.8059]
["bitfinex","ETHUSD",1729807523317,0.46398637,2545.7,2545.2,3.92887]
["bitfinex","ETHUSD",1729807523318,3.9282,2545.7,2545.2,3.92887]
["bitfinex","ETHUSD",1729807523526,3.92795,2545.9,2545.5,0.8228256]
["bitfinex","ETHUSD",1729807523825,3.92789,2545.9,2545.4,1.6287256]
["bitfinex","ETHUSD",1729807524134,3.92772,2546.0,2545.4,5.5573456]
["bitfinex","ETHUSD",1729807524332,3.92772,2546.0,2545.5,0.75771963]
["bitfinex","ETHUSD",1729807524514,3.92758,2546.1,2545.6,3.92823]
["bitfinex","ETHUSD",1729807524710,4.0502177,2546.4,2545.9,0.8059]
["bitfinex","ETHUSD",1729807524711,4.72221,2546.4,2545.9,0.8059]
["bitfinex","ETHUSD",1729807524937,3.92742,2546.2,2545.9,0.8059]
["bitfinex","ETHUSD",1729807525139,7.85435,2546.4,2545.9,0.8059]
["bitfinex","ETHUSD",1729807525447,3.9269,2546.6,2546.0,3.92772]
["bitfinex","ETHUSD",1729807525615,3.9269,2546.6,2546.1,0.473362]
["bitfinex","ETHUSD",1729807525943,3.92715,2546.4,2545.9,4.73376]
["bitfinex","ETHUSD",1729807526146,3.92715,2546.4,2546.0,0.07854646]
["bitfinex","ETHUSD",1729807526349,3.9269,2546.6,2546.0,4.00624646]
["bitfinex","ETHUSD",1729807526642,3.92689,2546.6,2546.0,4.00624646]
["bitfinex","ETHUSD",1729807527023,0.7951,2546.7,2545.9,0.8059]
["bitfinex","ETHUSD",1729807527024,3.92722,2546.4,2545.9,0.8059]
["bitfinex","ETHUSD",1729807527921,4.47735,2546.3,2545.9,0.8059]
["bitfinex","ETHUSD",1729807528130,3.92743,2546.2,2545.9,0.8059]
["bitfinex","ETHUSD",1729807528312,4.47735,2546.3,2545.9,0.8059]
["bitfinex","ETHUSD",1729807528511,8.40473,2546.3,2545.9,0.8059]
["bitfinex","ETHUSD",1729807528736,3.92744,2546.2,2545.9,0.8059]
["bitfinex","ETHUSD",1729807528942,4.47735,2546.3,2545.9,0.8059]
["bitfinex","ETHUSD",1729807529143,8.40472,2546.3,2545.9,0.8059]
["bitfinex","ETHUSD",1729807529348,3.9275,2546.2,2545.9,0.8059]
["bitfinex","ETHUSD",1729807529554,0.55,2546.0,2545.6,0.8059]
["bitfinex","ETHUSD",1729807530258,4.47776,2546.0,2545.6,0.8059]
["bitfinex","ETHUSD",1729807530939,0.55,2546.0,2545.6,0.8059]
["bitfinex","ETHUSD",1729807531836,0.55,2546.0,2545.6,0.88445643]
["bitfinex","ETHUSD",1729807532019,4.47775,2546.0,2545.6,0.8059]
["bitfinex","ETHUSD",1729807532346,4.02996278,2545.9,2545.6,0.8059]
["bitfinex","ETHUSD",1729807532539,4.02996278,2545.9,2545.6,1.34726084]
["bitfinex","ETHUSD",1729807534726,0.55,2545.8,2545.6,0.8059]
["bitfinex","ETHUSD",1729807535021,4.58219227,2545.8,2545.2,4.73485]
["bitfinex","ETHUSD",1729807535365,4.58219227,2545.8,2545.2,4.73476]
["bitfinex","ETHUSD",1729807535526,4.58219227,2545.8,2545.3,0.473476]
["bitfinex","ETHUSD",1729807536057,0.65402227,2545.8,2545.4,4.00719425]
["bitfinex","ETHUSD",1729807536232,0.65402227,2545.8,2545.4,0.07856425]
["bitfinex","ETHUSD",1729807536438,4.58207227,2545.8,2545.4,0.07856425]
["bitfinex","ETHUSD",1729807536755,4.58207227,2545.8,2545.3,0.473476]
["bitfinex","ETHUSD",1729807536944,4.58207227,2545.8,2545.4,0.07856427]
["bitfinex","ETHUSD",1729807537942,3.92821,2545.7,2545.3,0.473476]
["bitfinex","ETHUSD",1729807538349,0.10386626,2545.6,2545.2,0.8059]
["bitfinex","ETHUSD",1729807538554,4.47851,2545.5,2545.2,0.8059]
["bitfinex","ETHUSD",1729807538851,0.10370601,2545.4,2545.2,0.8059]
["bitfinex","ETHUSD",1729807539050,4.03238601,2545.4,2544.9,3.92941]
["bitfinex","ETHUSD",1729807539240,3.92897,2545.2,2544.9,0.7918]
["bitfinex","ETHUSD",1729807539441,3.92897,2545.2,2544.7,4.72141]
["bitfinex","ETHUSD",1729807539758,3.90874993,2545.3,2544.8,4.00803039]
["bitfinex","ETHUSD",1729807539759,0.10351431,2545.1,2544.8,4.00803039]
["bitfinex","ETHUSD",1729807540063,0.55,2545.3,2544.8,4.00803039]
["bitfinex","ETHUSD",1729807540239,0.10346591,2545.0,2544.9,3.92942]
["bitfinex","ETHUSD",1729807540433,0.55,2545.3,2544.9,0.07858047]
["bitfinex","ETHUSD",1729807540640,0.10340242,2545.0,2544.9,0.07858047]
["bitfinex","ETHUSD",1729807540963,4.47882,2545.3,2544.9,0.07858047]
["bitfinex","ETHUSD",1729807541127,0.10340242,2545.0,2544.9,0.07858047]
["bitfinex","ETHUSD",1729807541664,4.47882,2545.3,2544.9,0.07858047]
["bitfinex","ETHUSD",1729807541853,0.10340242,2545.0,2544.9,0.07858047]
["bitfinex","ETHUSD",1729807542082,0.55,2545.3,2544.9,0.07858047]
["bitfinex","ETHUSD",1729807542261,0.10340242,2545.0,2544.9,0.55856352]
["bitfinex","ETHUSD",1729807542462,4.47882,2545.3,2544.9,0.55856352]
["bitfinex","ETHUSD",1729807542685,0.10340242,2545.0,2544.9,0.55856352]
["bitfinex","ETHUSD",1729807542889,4.47882,2545.3,2544.9,0.47998305]
["bitfinex","ETHUSD",1729807543094,0.10340242,2545.0,2544.8,3.92945]
["bitfinex","ETHUSD",1729807543297,4.47882,2545.3,2544.8,3.92945]
["bitfinex","ETHUSD",1729807543496,0.10335825,2544.9,2544.8,3.92945]
["bitfinex","ETHUSD",1729807543794,4.47882,2545.3,2544.7,0.7918]
["bitfinex","ETHUSD",1729807543795,4.47922,2545.1,2544.7,0.7918]
["bitfinex","ETHUSD",1729807543999,0.10335825,2544.9,2544.7,0.7918]
["bitfinex","ETHUSD",1729807544197,4.47922,2545.1,2544.7,0.7918]
["bitfinex","ETHUSD",1729807544368,0.10324211,2544.8,2544.7,0.7918]
["bitfinex","ETHUSD",1729807544563,4.47922,2545.1,2544.7,0.7918]
["bitfinex","ETHUSD",1729807544789,0.10324211,2544.8,2544.5,4.72182]
["bitfinex","ETHUSD",1729807544973,3.92929,2545.0,2544.5,4.72182]
["bitfinex","ETHUSD",1729807545297,0.55,2545.1,2544.3,0.7918]
["bitfinex","ETHUSD",1729807545298,3.2551177,2544.7,2544.3,0.7918]
["bitfinex","ETHUSD",1729807545499,0.55,2544.5,2544.0,5.53910767]
["bitfinex","ETHUSD",1729807545729,0.10312835,2544.6,2544.2,3.93037]
["bitfinex","ETHUSD",1729807546015,0.1030757,2544.5,2544.2,3.93037]
["bitfinex","ETHUSD",1729807546923,0.1030757,2544.5,2544.0,4.7225]
["bitfinex","ETHUSD",1729807547217,4.0332057,2544.5,2544.0,8.65322]
["bitfinex","ETHUSD",1729807547372,4.0332057,2544.5,2544.0,4.7225]
["bitfinex","ETHUSD",1729807547571,0.55,2544.4,2544.0,0.7918]
["bitfinex","ETHUSD",1729807547801,0.10261469,2544.3,2544.1,3.93053]
["bitfinex","ETHUSD",1729807548007,0.10261469,2544.3,2544.2,3.9305]
["bitfinex","ETHUSD",1729807548221,0.10261469,2544.3,2544.1,3.93052]
["bitfinex","ETHUSD",1729807550423,0.10261469,2544.3,2544.2,0.07860566]
["bitfinex","ETHUSD",1729807550620,3.9299,2544.6,2544.1,3.93066]
["bitfinex","ETHUSD",1729807550780,0.10270306,2544.5,2544.2,0.07860015]
["bitfinex","ETHUSD",1729807551317,0.10270306,2544.5,2544.1,0.865331]
["bitfinex","ETHUSD",1729807551617,4.58286887,2544.4,2544.0,0.7918]
["bitfinex","ETHUSD",1729807551821,3.93042,2544.3,2543.8,3.93103]
["bitfinex","ETHUSD",1729807551988,0.10230369,2544.2,2543.9,0.07861101]
["bitfinex","ETHUSD",1729807552190,3.93042,2544.3,2543.9,0.07861101]
["bitfinex","ETHUSD",1729807552407,0.10230369,2544.2,2543.9,0.07861101]
["bitfinex","ETHUSD",1729807552628,3.93042,2544.3,2543.9,0.95423411]
["bitfinex","ETHUSD",1729807552917,0.10230369,2544.2,2543.9,0.95423411]
["bitfinex","ETHUSD",1729807553084,3.93042,2544.3,2543.9,0.95423411]
["bitfinex","ETHUSD",1729807553286,0.1022595,2544.1,2543.9,0.95423411]
["bitfinex","ETHUSD",1729807553498,3.93042,2544.3,2543.9,0.8756231]
["bitfinex","ETHUSD",1729807553716,0.1022153,2544.0,2543.9,0.8756231]
["bitfinex","ETHUSD",1729807553907,3.93042,2544.3,2543.9,0.8756231]
["bitfinex","ETHUSD",1729807554111,0.1022153,2544.0,2543.9,0.8756231]
["bitfinex","ETHUSD",1729807554306,3.93042,2544.3,2543.9,0.8756231]
["bitfinex","ETHUSD",1729807554513,0.1022153,2544.0,2543.7,4.7466]
["bitfinex","ETHUSD",1729807554725,3.93061,2544.2,2543.7,3.9312]
["bitfinex","ETHUSD",1729807554897,0.1021711,2543.9,2543.5,4.74689]
["bitfinex","ETHUSD",1729807555096,3.93083,2544.0,2543.5,4.74689]
["bitfinex","ETHUSD",1729807555422,0.1021711,2543.9,2543.5,1.983268]
["bitfinex","ETHUSD",1729807555621,4.0331411,2543.9,2543.5,1.983268]
["bitfinex","ETHUSD",1729807555826,4.0331411,2543.9,2543.5,2.06189019]
["bitfinex","ETHUSD",1729807556024,0.1021711,2543.9,2543.5,9.92495019]
["bitfinex","ETHUSD",1729807556338,0.1021711,2543.9,2543.6,7.94125221]
["bitfinex","ETHUSD",1729807556632,0.10212689,2543.8,2543.7,4.98572601]
["bitfinex","ETHUSD",1729807557213,4.70741,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1729807557389,0.10221229,2544.3,2543.9,3.93096]
["bitfinex","ETHUSD",1729807559096,4.03261229,2544.3,2543.8,3.93112]
["bitfinex","ETHUSD",1729807559399,4.03261229,2544.3,2543.9,3.93095]
["bitfinex","ETHUSD",1729807562334,4.03261229,2544.3,2543.8,3.93111]
["bitfinex","ETHUSD",1729807562548,3.93067,2544.1,2543.5,1.983268]
["bitfinex","ETHUSD",1729807562731,3.93067,2544.1,2543.3,3.93179]
["bitfinex","ETHUSD",1729807562732,3.93121,2543.8,2543.3,3.93179]
["bitfinex","ETHUSD",1729807562907,0.55,2543.9,2543.4,0.07862758]
["bitfinex","ETHUSD",1729807563111,0.09831628,2543.7,2543.4,0.07862758]
["bitfinex","ETHUSD",1729807563339,0.55,2543.9,2543.4,0.56120934]
["bitfinex","ETHUSD",1729807563536,0.09824241,2543.6,2543.3,3.93179]
["bitfinex","ETHUSD",1729807563723,8.63947,2543.8,2543.3,3.93179]
["bitfinex","ETHUSD",1729807563927,0.09818972,2543.5,2543.4,4.01036558]
["bitfinex","ETHUSD",1729807564111,4.70824,2543.8,2543.4,4.01036558]
["bitfinex","ETHUSD",1729807564315,0.09818972,2543.5,2543.4,4.01036558]
["bitfinex","ETHUSD",1729807564847,4.70824,2543.8,2543.4,4.01036558]
["bitfinex","ETHUSD",1729807565029,0.09818972,2543.5,2543.4,4.01036558]
["bitfinex","ETHUSD",1729807565222,4.70824,2543.8,2543.4,4.01036558]
["bitfinex","ETHUSD",1729807565424,0.09827815,2543.7,2543.4,4.01036558]
["bitfinex","ETHUSD",1729807565745,4.70824,2543.8,2543.4,4.01036558]
["bitfinex","ETHUSD",1729807565922,0.09823393,2543.6,2543.4,4.01036558]
["bitfinex","ETHUSD",1729807566122,4.70824,2543.8,2543.4,4.01036558]
["bitfinex","ETHUSD",1729807566318,0.09818972,2543.5,2543.4,4.01036558]
["bitfinex","ETHUSD",1729807566537,4.70824,2543.8,2543.2,0.8154]
["bitfinex","ETHUSD",1729807567032,4.02962815,2543.7,2543.3,0.0786256]
["bitfinex","ETHUSD",1729807567227,0.09827815,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1729807567447,8.63957,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1729807567618,0.0980602,2543.6,2543.3,3.93189]
["bitfinex","ETHUSD",1729807567941,0.0980602,2543.6,2543.2,4.74737]
["bitfinex","ETHUSD",1729807568264,0.0980602,2543.6,2543.3,3.93187]
["bitfinex","ETHUSD",1729807568410,3.93128,2543.7,2543.3,3.93187]
["bitfinex","ETHUSD",1729807568605,0.09793729,2543.6,2543.2,4.74744]
["bitfinex","ETHUSD",1729807569452,0.55,2543.5,2543.2,4.74744]
["bitfinex","ETHUSD",1729807569616,0.64788036,2543.5,2543.2,3.93198]
["bitfinex","ETHUSD",1729807570721,0.64788036,2543.5,2543.1,0.07863566]
["bitfinex","ETHUSD",1729807570919,0.64788036,2543.5,2543.1,4.01083566]
["bitfinex","ETHUSD",1729807571753,0.55,2543.3,2542.9,3.9325]
["bitfinex","ETHUSD",1729807572055,0.09771801,2543.2,2542.9,7.86487]
["bitfinex","ETHUSD",1729807572353,0.55,2543.3,2542.9,7.86487]
["bitfinex","ETHUSD",1729807572517,0.09767378,2543.1,2542.8,0.8154]
["bitfinex","ETHUSD",1729807572719,3.93206,2543.2,2542.7,3.9328]
["bitfinex","ETHUSD",1729807572923,0.09758715,2543.0,2542.7,3.93271]
["bitfinex","ETHUSD",1729807573148,3.93206,2543.2,2542.7,8.79511998]
["bitfinex","ETHUSD",1729807573354,0.09740725,2542.9,2542.7,4.86236998]
["bitfinex","ETHUSD",1729807573545,3.93206,2543.2,2542.7,8.79509998]
["bitfinex","ETHUSD",1729807573747,0.09736301,2542.8,2542.7,4.86236998]
["bitfinex","ETHUSD",1729807573924,3.93206,2543.2,2542.7,3.93271]
["bitfinex","ETHUSD",1729807574253,3.93206,2543.2,2542.6,5.36382976]
["bitfinex","ETHUSD",1729807574450,0.55,2543.3,2542.8,3.93267]
["bitfinex","ETHUSD",1729807574622,0.09753995,2543.2,2542.8,3.93267]
["bitfinex","ETHUSD",1729807574952,0.55,2543.3,2542.8,3.93267]
["bitfinex","ETHUSD",1729807575112,0.09749572,2543.1,2542.8,3.93267]
["bitfinex","ETHUSD",1729807575313,3.93215,2543.2,2542.7,3.93279]
["bitfinex","ETHUSD",1729807575537,0.09745149,2543.0,2542.7,3.93279]
["bitfinex","ETHUSD",1729807575771,0.7771,2543.0,2542.7,3.93279]
["bitfinex","ETHUSD",1729807575931,0.09740725,2542.9,2542.5,3.93299]
["bitfinex","ETHUSD",1729807576140,0.09740725,2542.9,2542.6,0.07865116]
["bitfinex","ETHUSD",1729807576446,0.09740725,2542.9,2542.7,3.93282]
["bitfinex","ETHUSD",1729807577350,0.09740725,2542.9,2542.7,3.93273]
["bitfinex","ETHUSD",1729807577652,0.09740725,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1729807577856,0.09740725,2542.9,2542.7,3.93271]
["bitfinex","ETHUSD",1729807578758,0.09740725,2542.9,2542.4,1.63273889]
["bitfinex","ETHUSD",1729807578960,7.1883077,2542.5,2542.1,0.81733889]
["bitfinex","ETHUSD",1729807579164,0.55,2542.4,2542.0,3.93391]
["bitfinex","ETHUSD",1729807579462,0.09571594,2542.4,2542.2,3.93351]
["bitfinex","ETHUSD",1729807579685,0.7771,2542.6,2542.3,3.93344]
["bitfinex","ETHUSD",1729807579985,0.09561017,2542.3,2542.2,3.93351]
["bitfinex","ETHUSD",1729807580161,0.55,2542.5,2542.2,3.93351]
["bitfinex","ETHUSD",1729807580368,0.09561017,2542.3,2542.2,3.93351]
["bitfinex","ETHUSD",1729807580569,0.7771,2542.6,2542.3,3.93342]
["bitfinex","ETHUSD",1729807581271,3.93274,2542.8,2542.3,3.93342]
["bitfinex","ETHUSD",1729807581272,0.7593,2542.8,2542.3,4.76524]
["bitfinex","ETHUSD",1729807581487,3.7593,2543.0,2542.5,3.93301]
["bitfinex","ETHUSD",1729807581689,4.69168,2543.0,2542.5,4.01166458]
["bitfinex","ETHUSD",1729807582259,4.69168,2543.0,2542.8,3.93264]
["bitfinex","ETHUSD",1729807582260,0.7593,2543.0,2542.8,3.93264]
["bitfinex","ETHUSD",1729807582460,0.7593,2543.0,2542.6,3.93298]
["bitfinex","ETHUSD",1729807582760,0.7593,2543.0,2542.6,7.86586]
["bitfinex","ETHUSD",1729807582961,0.7593,2543.0,2542.6,3.93288]
["bitfinex","ETHUSD",1729807583180,0.7593,2543.0,2542.6,4.75021889]
["bitfinex","ETHUSD",1729807583398,0.7593,2543.0,2542.7,4.62635376]
["bitfinex","ETHUSD",1729807584098,0.7593,2543.0,2542.7,0.69356376]
["bitfinex","ETHUSD",1729807584610,0.7593,2543.0,2542.7,1.51090265]
["bitfinex","ETHUSD",1729807584979,1.3093,2543.2,2542.7,1.51090265]
["bitfinex","ETHUSD",1729807585312,1.3093,2543.2,2542.8,4.74999889]
["bitfinex","ETHUSD",1729807585618,1.3093,2543.2,2542.7,1.51090265]
["bitfinex","ETHUSD",1729807585619,0.55,2543.0,2542.7,1.51090265]
["bitfinex","ETHUSD",1729807586112,0.09600643,2542.9,2542.7,1.51090265]
["bitfinex","ETHUSD",1729807586311,0.09600643,2542.9,2542.7,5.44371265]
["bitfinex","ETHUSD",1729807586511,0.09600643,2542.9,2542.8,0.81733889]
["bitfinex","ETHUSD",1729807589376,0.09600643,2542.9,2542.7,1.51090265]
["bitfinex","ETHUSD",1729807589927,0.09600643,2542.9,2542.8,0.81733889]
["bitfinex","ETHUSD",1729807590419,0.09600643,2542.9,2542.7,1.51090265]
["bitfinex","ETHUSD",1729807590825,0.09600643,2542.9,2542.8,0.81733889]
["bitfinex","ETHUSD",1729807591129,0.09600643,2542.9,2542.7,5.44372265]
["bitfinex","ETHUSD",1729807591991,0.09600643,2542.9,2542.7,5.44363265]
["bitfinex","ETHUSD",1729807593196,0.09600643,2542.9,2542.7,4.62629376]
["bitfinex","ETHUSD",1729807594804,3.93282,2542.7,2542.5,0.81733889]
["bitfinex","ETHUSD",1729807595128,4.48313,2542.5,2542.3,0.81733889]
["bitfinex","ETHUSD",1729807595338,4.69259,2542.4,2542.2,0.81733889]
["bitfinex","ETHUSD",1729807595632,4.7883569,2542.4,2542.0,0.81733889]
["bitfinex","ETHUSD",1729807596193,4.48352,2542.3,2541.9,0.81733889]
["bitfinex","ETHUSD",1729807596628,0.09564294,2542.2,2541.9,0.81733889]
["bitfinex","ETHUSD",1729807597137,0.09553081,2542.1,2541.9,0.81733889]
["bitfinex","ETHUSD",1729807597322,4.48352,2542.3,2541.8,4.75153889]
["bitfinex","ETHUSD",1729807597497,0.09541868,2542.0,2541.8,4.75153889]
["bitfinex","ETHUSD",1729807597698,4.48352,2542.3,2541.8,4.75153889]
["bitfinex","ETHUSD",1729807597899,0.09505908,2541.9,2541.8,4.75153889]
["bitfinex","ETHUSD",1729807598110,4.48352,2542.3,2541.8,4.75153889]
["bitfinex","ETHUSD",1729807598349,0.09505908,2541.9,2541.8,4.75153889]
["bitfinex","ETHUSD",1729807598503,0.09505908,2541.9,2541.7,4.55000926]
["bitfinex","ETHUSD",1729807598504,0.8229,2542.0,2541.7,3.93422]
["bitfinex","ETHUSD",1729807598841,0.8229,2542.0,2541.6,3.93452]
["bitfinex","ETHUSD",1729807598842,0.09528079,2541.9,2541.6,3.93452]
["bitfinex","ETHUSD",1729807599333,0.55,2541.8,2541.4,3.93483]
["bitfinex","ETHUSD",1729807599631,0.09515177,2541.8,2541.6,3.93442]
["bitfinex","ETHUSD",1729807599831,0.09515177,2541.8,2541.6,8.66363431]
["bitfinex","ETHUSD",1729807600133,0.8229,2542.0,2541.6,8.66363431]
["bitfinex","ETHUSD",1729807600539,0.8229,2542.0,2541.6,4.72920431]
["bitfinex","ETHUSD",1729807600714,0.8229,2542.0,2541.3,1.59273889]
["bitfinex","ETHUSD",1729807600715,0.09484783,2541.9,2541.5,3.93467]
["bitfinex","ETHUSD",1729807601107,0.09484783,2541.9,2541.4,3.93476]
["bitfinex","ETHUSD",1729807601108,0.55,2541.8,2541.4,3.93476]
["bitfinex","ETHUSD",1729807601439,0.64476091,2541.8,2541.4,3.93476]
["bitfinex","ETHUSD",1729807602074,0.64476091,2541.8,2541.4,3.93483]
["bitfinex","ETHUSD",1729807602336,0.64476091,2541.8,2541.6,3.93451]
["bitfinex","ETHUSD",1729807602534,0.09476091,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1729807602915,0.8229,2542.0,2541.7,3.93437]
["bitfinex","ETHUSD",1729807603105,0.09478224,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1729807603307,0.8229,2542.0,2541.6,8.655868]
["bitfinex","ETHUSD",1729807603508,0.09478224,2541.8,2541.6,3.93444]
["bitfinex","ETHUSD",1729807603821,0.8229,2542.0,2541.2,5.3682831]
["bitfinex","ETHUSD",1729807603822,0.8229,2542.0,2541.4,3.93472]
["bitfinex","ETHUSD",1729807604026,0.09471664,2541.7,2541.5,3.93458]
["bitfinex","ETHUSD",1729807604406,4.75682,2542.0,2541.5,3.93458]
["bitfinex","ETHUSD",1729807604407,0.55,2541.9,2541.5,3.93458]
["bitfinex","ETHUSD",1729807604950,3.93201,2543.3,2542.6,3.93289]
["bitfinex","ETHUSD",1729807605235,3.93201,2543.3,2542.3,3.93336]
["bitfinex","ETHUSD",1729807605236,3.93259,2542.9,2542.3,3.93336]
["bitfinex","ETHUSD",1729807605405,3.93259,2542.9,2542.4,3.93327]
["bitfinex","ETHUSD",1729807605606,7.1875077,2543.0,2542.4,3.93327]
["bitfinex","ETHUSD",1729807605806,3.2551177,2543.0,2542.6,3.93293]
["bitfinex","ETHUSD",1729807606012,7.1875177,2543.0,2542.5,3.9331]
["bitfinex","ETHUSD",1729807606434,0.55,2542.9,2542.4,0.864202]
["bitfinex","ETHUSD",1729807606747,0.55,2543.0,2542.6,7.86579]
["bitfinex","ETHUSD",1729807606933,0.55,2543.0,2542.6,3.93289]
["bitfinex","ETHUSD",1729807607912,0.8229,2543.1,2542.8,3.93252]
["bitfinex","ETHUSD",1729807608324,0.8229,2543.1,2542.9,3.9325]
["bitfinex","ETHUSD",1729807608642,0.8229,2543.1,2542.8,7.8651]
["bitfinex","ETHUSD",1729807608941,0.8229,2543.1,2542.8,3.93252]
["bitfinex","ETHUSD",1729807609112,0.55,2543.0,2542.8,3.93252]
["bitfinex","ETHUSD",1729807609309,0.55,2543.0,2542.8,7.86507]
["bitfinex","ETHUSD",1729807609649,0.55,2543.0,2542.8,3.93252]
["bitfinex","ETHUSD",1729807611112,0.55,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1729807611515,0.55,2543.0,2542.8,3.93266]
["bitfinex","ETHUSD",1729807611726,0.55,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1729807612153,0.7925,2543.4,2543.0,3.93236]
["bitfinex","ETHUSD",1729807612453,0.7925,2543.4,2543.1,3.93213]
["bitfinex","ETHUSD",1729807612454,0.55,2543.3,2543.1,3.93213]
["bitfinex","ETHUSD",1729807612818,0.55,2543.3,2543.0,3.93236]
["bitfinex","ETHUSD",1729807613221,0.55,2543.3,2543.0,7.86464]
["bitfinex","ETHUSD",1729807613849,0.55,2543.3,2543.0,3.93228]
["bitfinex","ETHUSD",1729807614060,0.55,2543.3,2542.9,3.93251]
["bitfinex","ETHUSD",1729807615429,0.0800178,2543.2,2542.9,3.93251]
["bitfinex","ETHUSD",1729807615740,0.55,2543.1,2542.6,4.6961]
["bitfinex","ETHUSD",1729807615949,0.08002656,2543.0,2542.7,3.93273]
["bitfinex","ETHUSD",1729807616251,0.55,2542.9,2542.7,3.93273]
["bitfinex","ETHUSD",1729807616631,0.07985908,2542.8,2542.7,3.93273]
["bitfinex","ETHUSD",1729807617017,0.55,2543.1,2542.7,3.93273]
["bitfinex","ETHUSD",1729807617223,0.07993808,2542.8,2542.7,3.93273]
["bitfinex","ETHUSD",1729807617449,0.55,2543.1,2542.7,3.93273]
["bitfinex","ETHUSD",1729807617646,0.07993808,2542.8,2542.7,3.93273]
["bitfinex","ETHUSD",1729807617821,0.55,2543.1,2542.7,3.93273]
["bitfinex","ETHUSD",1729807618023,0.07993808,2542.8,2542.7,3.93273]
["bitfinex","ETHUSD",1729807618224,0.55,2543.1,2542.7,3.93273]
["bitfinex","ETHUSD",1729807618424,0.07993808,2542.8,2542.7,3.93273]
["bitfinex","ETHUSD",1729807618753,0.55,2543.1,2542.7,3.93273]
["bitfinex","ETHUSD",1729807619226,0.07999676,2543.0,2542.7,3.93273]
["bitfinex","ETHUSD",1729807620376,1.3425,2542.9,2542.5,0.81979765]
["bitfinex","ETHUSD",1729807620571,0.55,2542.7,2542.4,0.81979765]
["bitfinex","ETHUSD",1729807620936,0.08019429,2542.6,2542.4,4.75307765]
["bitfinex","ETHUSD",1729807621428,0.08019429,2542.6,2542.4,4.75298765]
["bitfinex","ETHUSD",1729807621633,0.08019429,2542.6,2542.4,8.68618765]
["bitfinex","ETHUSD",1729807622030,0.08019429,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1729807622337,0.7925,2542.9,2542.5,3.93313]
["bitfinex","ETHUSD",1729807622532,0.55,2542.8,2542.5,3.93313]
["bitfinex","ETHUSD",1729807622732,0.63018921,2542.8,2542.5,3.93313]
["bitfinex","ETHUSD",1729807623135,0.63018921,2542.8,2542.6,3.93295]
["bitfinex","ETHUSD",1729807623640,0.08018921,2542.8,2542.6,3.93289]
["bitfinex","ETHUSD",1729807627769,0.08018921,2542.8,2542.4,5.74459606]
["bitfinex","ETHUSD",1729807627770,0.08018921,2542.8,2542.5,3.93312]
["bitfinex","ETHUSD",1729807629973,0.08018921,2542.8,2542.6,3.93291]
["bitfinex","ETHUSD",1729807630140,0.55,2542.9,2542.6,3.93291]
["bitfinex","ETHUSD",1729807630473,0.08012962,2542.8,2542.6,3.93291]
["bitfinex","ETHUSD",1729807630773,0.08012962,2542.8,2542.5,8.62936]
["bitfinex","ETHUSD",1729807631270,0.08012962,2542.8,2542.6,4.97700461]
["bitfinex","ETHUSD",1729807633945,0.08012962,2542.8,2542.6,1.04407461]
["bitfinex","ETHUSD",1729807634145,0.08012962,2542.8,2542.5,5.51603765]
["bitfinex","ETHUSD",1729807636090,0.08012962,2542.8,2542.6,3.93293]
["bitfinex","ETHUSD",1729807639043,0.08012962,2542.8,2542.5,0.81979765]
["bitfinex","ETHUSD",1729807639343,0.08012962,2542.8,2542.4,0.81979765]
["bitfinex","ETHUSD",1729807639344,5.27563,2542.5,2542.4,0.81979765]
["bitfinex","ETHUSD",1729807639586,1.3425,2542.3,2542.2,0.81979765]
["bitfinex","ETHUSD",1729807639785,4.67202694,2542.3,2542.1,0.81979765]
["bitfinex","ETHUSD",1729807640481,4.4836,2542.2,2542.1,0.81979765]
["bitfinex","ETHUSD",1729807640785,5.81194735,2542.2,2542.1,0.81979765]
["bitfinex","ETHUSD",1729807640982,5.81194735,2542.2,2541.9,1.22969648]
["bitfinex","ETHUSD",1729807640983,5.81194735,2542.2,2542.0,0.81979765]
["bitfinex","ETHUSD",1729807641148,0.55,2542.1,2542.0,0.81979765]
["bitfinex","ETHUSD",1729807641547,0.62430914,2542.1,2542.0,0.81979765]
["bitfinex","ETHUSD",1729807643582,0.62430914,2542.1,2541.9,1.22969648]
["bitfinex","ETHUSD",1729807643802,0.62430914,2542.1,2542.0,0.822338]
["bitfinex","ETHUSD",1729807644385,0.62430914,2542.1,2541.9,1.22969648]
["bitfinex","ETHUSD",1729807645684,0.62430914,2542.1,2542.0,1.22969648]
["bitfinex","ETHUSD",1729807647289,4.55805914,2542.1,2542.0,1.22969648]
["bitfinex","ETHUSD",1729807647586,5.48647505,2542.1,2542.0,1.22969648]
["bitfinex","ETHUSD",1729807648287,4.55805914,2542.1,2542.0,1.22969648]
["bitfinex","ETHUSD",1729807648486,4.55805914,2542.1,2542.0,1.63467778]
["bitfinex","ETHUSD",1729807650492,4.55805914,2542.1,2542.0,2.05720886]
["bitfinex","ETHUSD",1729807650986,0.62430914,2542.1,2542.0,2.05720886]
["bitfinex","ETHUSD",1729807651486,0.62430914,2542.1,2542.0,2.06089224]
["bitfinex","ETHUSD",1729807652363,0.55,2542.0,2541.9,2.06089224]
["bitfinex","ETHUSD",1729807652688,0.62405186,2542.0,2541.9,2.06089224]
["bitfinex","ETHUSD",1729807655875,2.22962878,2542.0,2541.9,2.06089224]
["bitfinex","ETHUSD",1729807656966,0.62405186,2542.0,2541.9,2.06089224]
["bitfinex","ETHUSD",1729807657971,0.07405186,2542.0,2541.9,3.68642453]
["bitfinex","ETHUSD",1729807658187,0.07405186,2542.0,2541.9,7.62048453]
["bitfinex","ETHUSD",1729807658491,3.0,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1729807658492,1.60557692,2542.4,2542.2,3.93359]
["bitfinex","ETHUSD",1729807658695,1.60557692,2542.4,2542.3,1.23611871]
["bitfinex","ETHUSD",1729807660191,1.67971314,2542.4,2542.3,1.23611871]
["bitfinex","ETHUSD",1729807664498,1.67971314,2542.4,2542.2,1.64815828]
["bitfinex","ETHUSD",1729807666600,0.07413622,2542.4,2542.2,5.58170828]
["bitfinex","ETHUSD",1729807666785,1.60557692,2542.5,2542.3,1.15767264]
["bitfinex","ETHUSD",1729807666991,0.07389875,2542.4,2542.2,3.93355]
["bitfinex","ETHUSD",1729807667171,5.53855692,2542.6,2542.2,3.93355]
["bitfinex","ETHUSD",1729807667512,1.67942724,2542.5,2542.4,1.2367825]
["bitfinex","ETHUSD",1729807670394,1.67942724,2542.5,2542.1,3.93374]
["bitfinex","ETHUSD",1729807671107,5.61256724,2542.5,2542.1,3.93374]
["bitfinex","ETHUSD",1729807671399,1.60557692,2542.4,2542.1,3.93374]
["bitfinex","ETHUSD",1729807671610,0.07376181,2542.3,2542.1,3.93374]
["bitfinex","ETHUSD",1729807671812,0.07376181,2542.3,2542.1,4.7585156]
["bitfinex","ETHUSD",1729807672149,0.07376181,2542.3,2542.1,6.07898785]
["bitfinex","ETHUSD",1729807672594,5.53871692,2542.5,2542.1,6.07898785]
["bitfinex","ETHUSD",1729807672793,0.0738827,2542.4,2542.1,6.07898785]
["bitfinex","ETHUSD",1729807673713,1.60557692,2542.3,2542.1,6.07898785]
["bitfinex","ETHUSD",1729807673888,1.60557692,2542.3,2542.1,4.7585156]
["bitfinex","ETHUSD",1729807674208,0.07379418,2542.2,2542.1,4.7585156]
["bitfinex","ETHUSD",1729807674387,1.60557692,2542.3,2542.1,4.7585156]
["bitfinex","ETHUSD",1729807674571,0.07379418,2542.2,2542.1,4.7585156]
["bitfinex","ETHUSD",1729807674772,1.60557692,2542.3,2542.1,4.7585156]
["bitfinex","ETHUSD",1729807674974,0.07379418,2542.2,2542.1,4.7585156]
["bitfinex","ETHUSD",1729807675272,5.53871692,2542.5,2542.1,4.7585156]
["bitfinex","ETHUSD",1729807675492,0.07375925,2542.2,2542.1,4.7585156]
["bitfinex","ETHUSD",1729807675690,5.53871692,2542.5,2542.1,5.92189949]
["bitfinex","ETHUSD",1729807675903,0.07377144,2542.2,2542.1,5.92189949]
["bitfinex","ETHUSD",1729807676109,5.53871692,2542.5,2542.1,5.92189949]
["bitfinex","ETHUSD",1729807676307,0.07377144,2542.2,2542.1,4.7585156]
["bitfinex","ETHUSD",1729807676505,1.60557692,2542.5,2542.1,8.6921956]
["bitfinex","ETHUSD",1729807676677,0.07379418,2542.2,2542.1,4.7584556]
["bitfinex","ETHUSD",1729807677012,1.60557692,2542.5,2542.2,3.9335]
["bitfinex","ETHUSD",1729807678232,1.60557692,2542.5,2542.1,0.82445307]
["bitfinex","ETHUSD",1729807678459,1.60557692,2542.5,2542.1,4.75818307]
["bitfinex","ETHUSD",1729807678607,1.60557692,2542.5,2542.1,6.08648183]
["bitfinex","ETHUSD",1729807679114,1.60557692,2542.5,2542.2,0.82445307]
["bitfinex","ETHUSD",1729807679722,5.53872692,2542.5,2542.2,0.82445307]
["bitfinex","ETHUSD",1729807679910,1.60557692,2542.5,2542.2,0.82445307]
["bitfinex","ETHUSD",1729807680124,1.60557692,2542.5,2542.2,4.71808]
["bitfinex","ETHUSD",1729807680329,5.53827692,2542.8,2542.4,3.93322]
["bitfinex","ETHUSD",1729807680526,1.60557692,2542.8,2542.5,3.93302]
["bitfinex","ETHUSD",1729807681109,6.30764692,2543.0,2542.6,0.7845]
["bitfinex","ETHUSD",1729807681410,6.30764692,2543.0,2542.6,1.60895307]
["bitfinex","ETHUSD",1729807681620,1.60557692,2542.8,2542.6,0.7845]
["bitfinex","ETHUSD",1729807681938,1.60557692,2542.7,2542.5,0.82445307]
["bitfinex","ETHUSD",1729807682331,5.53826692,2542.8,2542.5,0.82445307]
["bitfinex","ETHUSD",1729807682530,1.60557692,2542.7,2542.5,0.82445307]
["bitfinex","ETHUSD",1729807682920,3.93269,2542.8,2542.5,0.82445307]
["bitfinex","ETHUSD",1729807682921,1.60557692,2542.8,2542.5,0.82445307]
["bitfinex","ETHUSD",1729807683120,1.60557692,2543.0,2542.5,6.07038403]
["bitfinex","ETHUSD",1729807683308,1.60557692,2543.0,2542.7,3.93282]
["bitfinex","ETHUSD",1729807683505,1.60557692,2543.0,2542.7,4.75727307]
["bitfinex","ETHUSD",1729807684805,1.60557692,2543.0,2542.7,8.69000307]
["bitfinex","ETHUSD",1729807685041,1.60557692,2543.0,2542.8,0.7845]
["bitfinex","ETHUSD",1729807685744,4.70177,2543.2,2542.8,0.7845]
["bitfinex","ETHUSD",1729807685745,1.60557692,2542.9,2542.8,0.7845]
["bitfinex","ETHUSD",1729807687049,1.60557692,2543.0,2542.8,1.46238265]
["bitfinex","ETHUSD",1729807687258,1.60557692,2542.9,2542.8,1.46238265]
["bitfinex","ETHUSD",1729807687931,1.60557692,2542.9,2542.8,0.7845]
["bitfinex","ETHUSD",1729807689139,1.60557692,2543.0,2542.8,0.7845]
["bitfinex","ETHUSD",1729807689554,1.60557692,2542.9,2542.8,0.7845]
["bitfinex","ETHUSD",1729807690229,0.7697,2542.8,2542.7,0.82445307]
["bitfinex","ETHUSD",1729807690560,0.7697,2542.8,2542.4,0.82445307]
["bitfinex","ETHUSD",1729807690561,3.93282,2542.7,2542.4,0.82445307]
["bitfinex","ETHUSD",1729807690728,1.60557692,2542.5,2542.3,0.82445307]
["bitfinex","ETHUSD",1729807691129,0.0741253,2542.4,2542.3,0.82445307]
["bitfinex","ETHUSD",1729807692125,1.67970222,2542.4,2542.3,0.82445307]
["bitfinex","ETHUSD",1729807692929,1.67970222,2542.4,2542.2,0.82445307]
["bitfinex","ETHUSD",1729807692930,2.44940222,2542.4,2542.2,0.82445307]
["bitfinex","ETHUSD",1729807693130,1.60557692,2542.3,2542.2,0.82445307]
["bitfinex","ETHUSD",1729807693462,1.67949627,2542.3,2542.1,0.82445307]
["bitfinex","ETHUSD",1729807694058,1.60557692,2542.2,2542.1,0.82445307]
["bitfinex","ETHUSD",1729807694260,1.67945201,2542.2,2542.1,0.82445307]
["bitfinex","ETHUSD",1729807695672,0.07387509,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1729807695835,0.07387509,2542.2,2542.1,5.91223535]
["bitfinex","ETHUSD",1729807696035,1.60557692,2542.4,2542.1,5.91223535]
["bitfinex","ETHUSD",1729807696240,0.0739284,2542.3,2542.1,5.91223535]
["bitfinex","ETHUSD",1729807696635,0.0739284,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1729807696841,0.0739284,2542.3,2542.2,4.75820589]
["bitfinex","ETHUSD",1729807698175,0.0739284,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1729807698671,0.0739284,2542.3,2542.1,5.91222535]
["bitfinex","ETHUSD",1729807701175,1.67950532,2542.3,2542.1,5.91222535]
["bitfinex","ETHUSD",1729807701639,1.67950532,2542.3,2542.1,1.97848535]
["bitfinex","ETHUSD",1729807701838,1.60557692,2542.2,2542.1,0.82460589]
["bitfinex","ETHUSD",1729807702040,0.07384529,2542.2,2542.1,4.75835589]
["bitfinex","ETHUSD",1729807702293,1.60557692,2542.3,2542.1,3.93375]
["bitfinex","ETHUSD",1729807702441,0.7612,2542.8,2542.4,0.759]
["bitfinex","ETHUSD",1729807702641,3.93259,2542.9,2542.4,0.759]
["bitfinex","ETHUSD",1729807702642,1.60557692,2542.9,2542.5,0.07865755]
["bitfinex","ETHUSD",1729807702837,1.60557692,2542.9,2542.5,4.01169755]
["bitfinex","ETHUSD",1729807703380,1.60557692,2543.0,2542.7,3.9327]
["bitfinex","ETHUSD",1729807703589,1.60557692,2543.0,2542.9,0.759]
["bitfinex","ETHUSD",1729807703793,1.60557692,2543.0,2542.7,4.69182]
["bitfinex","ETHUSD",1729807703968,1.60557692,2543.0,2542.7,5.51622029]
["bitfinex","ETHUSD",1729807704166,1.60557692,2543.0,2542.7,4.69182]
["bitfinex","ETHUSD",1729807704581,1.60557692,2543.0,2542.8,3.93266]
["bitfinex","ETHUSD",1729807705158,1.60557692,2543.1,2542.8,3.93266]
["bitfinex","ETHUSD",1729807705391,0.07414652,2542.9,2542.8,3.93266]
["bitfinex","ETHUSD",1729807705569,1.60557692,2543.0,2542.8,4.87754803]
["bitfinex","ETHUSD",1729807705892,0.07414652,2542.9,2542.8,4.87754803]
["bitfinex","ETHUSD",1729807706558,0.07414652,2542.9,2542.8,0.94488803]
["bitfinex","ETHUSD",1729807706759,0.07414652,2542.9,2542.7,4.69182]
["bitfinex","ETHUSD",1729807707201,0.07414652,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1729807709375,1.60557692,2543.0,2542.8,3.93267]
["bitfinex","ETHUSD",1729807709575,0.07413595,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1729807710397,1.67971287,2542.9,2542.7,4.69174]
["bitfinex","ETHUSD",1729807710699,0.07413595,2542.9,2542.7,5.76035437]
["bitfinex","ETHUSD",1729807711098,0.07413595,2542.9,2542.7,1.82761437]
["bitfinex","ETHUSD",1729807711301,0.07413595,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1729807712000,0.07413595,2542.9,2542.7,1.82761437]
["bitfinex","ETHUSD",1729807712503,0.07413595,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1729807717712,0.07413595,2542.9,2542.8,4.98442247]
["bitfinex","ETHUSD",1729807717873,0.07413595,2542.9,2542.8,7.49974885]
["bitfinex","ETHUSD",1729807718079,0.8027,2543.6,2543.1,3.93207]
["bitfinex","ETHUSD",1729807718080,1.60557692,2543.5,2543.1,3.93207]
["bitfinex","ETHUSD",1729807718275,0.06924983,2543.4,2543.3,3.93188]
["bitfinex","ETHUSD",1729807719414,0.06924983,2543.4,2543.2,4.76314]
["bitfinex","ETHUSD",1729807719871,0.06924983,2543.4,2543.3,3.93189]
["bitfinex","ETHUSD",1729807720072,3.93092,2544.0,2543.3,3.93189]
["bitfinex","ETHUSD",1729807720073,3.93092,2544.0,2543.5,3.93154]
["bitfinex","ETHUSD",1729807720304,1.60557692,2543.8,2543.5,3.9315]
["bitfinex","ETHUSD",1729807720506,1.60557692,2543.7,2543.5,3.93149]
["bitfinex","ETHUSD",1729807720707,1.67537637,2543.7,2543.5,3.93149]
["bitfinex","ETHUSD",1729807720910,0.06979945,2543.7,2543.5,4.8080501]
["bitfinex","ETHUSD",1729807721288,1.60557692,2543.8,2543.5,4.8080501]
["bitfinex","ETHUSD",1729807721486,0.06979945,2543.7,2543.6,4.76239]
["bitfinex","ETHUSD",1729807721693,1.60557692,2543.8,2543.6,4.76239]
["bitfinex","ETHUSD",1729807721916,0.07000788,2543.7,2543.6,4.76239]
["bitfinex","ETHUSD",1729807722081,0.07000788,2543.7,2543.6,5.71943401]
["bitfinex","ETHUSD",1729807722278,1.60557692,2543.8,2543.6,5.71943401]
["bitfinex","ETHUSD",1729807722479,1.6755848,2543.7,2543.6,5.71943401]
["bitfinex","ETHUSD",1729807722700,0.07000788,2543.7,2543.6,5.71943401]
["bitfinex","ETHUSD",1729807722977,0.07000788,2543.7,2543.6,5.79805214]
["bitfinex","ETHUSD",1729807723174,1.60557692,2544.0,2543.6,5.79805214]
["bitfinex","ETHUSD",1729807723378,1.60557692,2544.0,2543.7,4.51105521]
["bitfinex","ETHUSD",1729807723581,1.60557692,2543.9,2543.7,4.51105521]
["bitfinex","ETHUSD",1729807723997,1.60557692,2544.0,2543.7,4.51105521]
["bitfinex","ETHUSD",1729807724198,1.60557692,2543.9,2543.7,0.57980521]
["bitfinex","ETHUSD",1729807724409,1.60557692,2543.9,2543.7,4.51099521]
["bitfinex","ETHUSD",1729807726289,1.60557692,2543.8,2543.7,4.51099521]
["bitfinex","ETHUSD",1729807727115,1.60557692,2543.9,2543.7,4.51099521]
["bitfinex","ETHUSD",1729807727409,1.60557692,2543.8,2543.6,4.76253]
["bitfinex","ETHUSD",1729807727585,1.60557692,2543.7,2543.6,0.8311]
["bitfinex","ETHUSD",1729807727786,1.60557692,2543.8,2543.6,4.76253]
["bitfinex","ETHUSD",1729807728006,1.60557692,2543.7,2543.6,4.76253]
["bitfinex","ETHUSD",1729807728306,1.60557692,2543.8,2543.6,5.631932]
["bitfinex","ETHUSD",1729807728517,1.60557692,2543.9,2543.7,3.93128]
["bitfinex","ETHUSD",1729807728678,1.60557692,2543.8,2543.7,3.93128]
["bitfinex","ETHUSD",1729807729863,1.60557692,2543.8,2543.6,1.700502]
["bitfinex","ETHUSD",1729807729985,1.60557692,2543.7,2543.4,0.8311]
["bitfinex","ETHUSD",1729807730188,1.60557692,2543.6,2543.4,3.93173]
["bitfinex","ETHUSD",1729807730581,0.8027,2543.7,2543.3,3.93178]
["bitfinex","ETHUSD",1729807730582,1.60557692,2543.7,2543.5,3.93158]
["bitfinex","ETHUSD",1729807730780,1.60557692,2543.8,2543.5,3.93158]
["bitfinex","ETHUSD",1729807730976,1.60557692,2543.7,2543.5,3.93158]
["bitfinex","ETHUSD",1729807731783,1.60557692,2543.7,2543.4,0.07862682]
["bitfinex","ETHUSD",1729807731999,1.60557692,2543.7,2543.4,0.67033979]
["bitfinex","ETHUSD",1729807733200,4.69086,2544.1,2543.6,4.73302]
["bitfinex","ETHUSD",1729807733429,1.60557692,2543.9,2543.6,4.81164005]
["bitfinex","ETHUSD",1729807733641,1.60557692,2543.8,2543.6,4.81164005]
["bitfinex","ETHUSD",1729807733934,1.60557692,2543.8,2543.6,5.74512235]
["bitfinex","ETHUSD",1729807735025,0.07041614,2543.7,2543.6,5.74512235]
["bitfinex","ETHUSD",1729807735323,1.60557692,2543.8,2543.6,5.74512296]
["bitfinex","ETHUSD",1729807735544,0.07041614,2543.7,2543.6,5.74512296]
["bitfinex","ETHUSD",1729807736309,1.60557692,2543.8,2543.6,5.6665023]
["bitfinex","ETHUSD",1729807736512,0.07041614,2543.7,2543.6,5.74512308]
["bitfinex","ETHUSD",1729807736711,0.07041614,2543.7,2543.6,5.6665023]
["bitfinex","ETHUSD",1729807736906,1.60557692,2543.8,2543.6,5.74512218]
["bitfinex","ETHUSD",1729807737110,0.07045014,2543.7,2543.6,5.74512218]
["bitfinex","ETHUSD",1729807737306,0.07045014,2543.7,2543.6,5.6665023]
["bitfinex","ETHUSD",1729807737513,1.60557692,2543.8,2543.6,5.6665023]
["bitfinex","ETHUSD",1729807737714,0.07046716,2543.7,2543.6,5.74512309]
["bitfinex","ETHUSD",1729807737925,0.07046716,2543.7,2543.6,5.6665023]
["bitfinex","ETHUSD",1729807738229,1.60557692,2543.8,2543.6,5.6665023]
["bitfinex","ETHUSD",1729807738408,0.07046716,2543.7,2543.6,5.6665023]
["bitfinex","ETHUSD",1729807738929,1.67483833,2543.7,2543.4,9.25676297]
["bitfinex","ETHUSD",1729807739433,1.67483833,2543.7,2543.5,4.01010111]
["bitfinex","ETHUSD",1729807739611,1.67483833,2543.7,2543.5,3.93148]
["bitfinex","ETHUSD",1729807740137,0.06926141,2543.7,2543.5,3.93148]
["bitfinex","ETHUSD",1729807740427,0.06926141,2543.7,2543.4,5.32506297]
["bitfinex","ETHUSD",1729807740428,1.67483833,2543.7,2543.4,5.32506297]
["bitfinex","ETHUSD",1729807740628,1.60557692,2543.7,2543.4,5.32506297]
["bitfinex","ETHUSD",1729807740832,1.67364883,2543.6,2543.3,3.93184]
["bitfinex","ETHUSD",1729807741031,0.06807191,2543.6,2543.2,4.73372]
["bitfinex","ETHUSD",1729807741204,1.67364883,2543.6,2543.4,3.93172]
["bitfinex","ETHUSD",1729807741394,1.67364883,2543.6,2543.3,3.93186]
["bitfinex","ETHUSD",1729807741840,0.06807191,2543.6,2543.4,3.93174]
["bitfinex","ETHUSD",1729807742202,1.67364883,2543.6,2543.4,3.93174]
["bitfinex","ETHUSD",1729807742728,0.06807191,2543.6,2543.4,3.93174]
["bitfinex","ETHUSD",1729807743344,0.06807191,2543.6,2543.4,3.93166]
["bitfinex","ETHUSD",1729807743737,2.36567692,2543.7,2543.4,3.93166]
["bitfinex","ETHUSD",1729807743915,0.06801066,2543.5,2543.4,3.93166]
["bitfinex","ETHUSD",1729807744105,1.60557692,2543.7,2543.5,3.93158]
["bitfinex","ETHUSD",1729807744444,0.06805488,2543.6,2543.3,3.93188]
["bitfinex","ETHUSD",1729807744599,0.06805488,2543.6,2543.4,3.93173]
["bitfinex","ETHUSD",1729807745201,0.06805488,2543.6,2543.5,3.93159]
["bitfinex","ETHUSD",1729807745630,1.60557692,2543.7,2543.5,3.93159]
["bitfinex","ETHUSD",1729807745830,0.06806341,2543.6,2543.5,3.93159]
["bitfinex","ETHUSD",1729807746036,0.06806341,2543.6,2543.4,3.93173]
["bitfinex","ETHUSD",1729807748820,0.06806341,2543.6,2543.1,0.82368514]
["bitfinex","ETHUSD",1729807748821,3.93185,2543.4,2543.1,0.82368514]
["bitfinex","ETHUSD",1729807749020,3.93185,2543.4,2542.9,3.93238]
["bitfinex","ETHUSD",1729807749021,1.60557692,2543.2,2542.9,3.93238]
["bitfinex","ETHUSD",1729807749329,0.06786355,2543.1,2543.0,3.93234]
["bitfinex","ETHUSD",1729807749828,0.06786355,2543.1,2542.9,3.93238]
["bitfinex","ETHUSD",1729807750230,1.67344047,2543.1,2542.9,3.93238]
["bitfinex","ETHUSD",1729807750444,1.60557692,2543.0,2542.6,5.55834514]
["bitfinex","ETHUSD",1729807750662,1.60557692,2542.9,2542.6,4.73466]
["bitfinex","ETHUSD",1729807750952,0.06737365,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1729807751453,1.60557692,2542.9,2542.6,5.68383151]
["bitfinex","ETHUSD",1729807751661,0.06737365,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1729807752024,1.60557692,2543.0,2542.7,3.93282]
["bitfinex","ETHUSD",1729807752219,0.06737365,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1729807752458,1.60557692,2543.0,2542.7,3.93282]
["bitfinex","ETHUSD",1729807752657,0.06737365,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1729807752824,1.60557692,2543.0,2542.7,3.93282]
["bitfinex","ETHUSD",1729807753024,0.06737365,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1729807753245,1.60557692,2543.0,2542.7,3.93282]
["bitfinex","ETHUSD",1729807753448,0.06737365,2542.8,2542.6,0.8017]
["bitfinex","ETHUSD",1729807753756,0.06732941,2542.7,2542.6,3.93296]
["bitfinex","ETHUSD",1729807754119,5.53794692,2543.0,2542.6,3.93296]
["bitfinex","ETHUSD",1729807754359,1.67299481,2542.9,2542.6,3.93296]
["bitfinex","ETHUSD",1729807754872,0.06741789,2542.9,2542.8,0.8017]
["bitfinex","ETHUSD",1729807755031,0.06741789,2542.9,2542.8,4.81300953]
["bitfinex","ETHUSD",1729807755237,3.93136,2543.7,2543.0,3.93221]
["bitfinex","ETHUSD",1729807755238,1.60557692,2543.2,2543.0,3.93221]
["bitfinex","ETHUSD",1729807755455,1.60557692,2543.2,2542.9,3.93248]
["bitfinex","ETHUSD",1729807755632,0.06737028,2543.1,2542.9,7.9435602]
["bitfinex","ETHUSD",1729807755856,0.06737028,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1729807756025,0.06737028,2543.1,2543.0,4.01099877]
["bitfinex","ETHUSD",1729807756238,1.60557692,2543.4,2543.1,3.93206]
["bitfinex","ETHUSD",1729807756449,1.60557692,2543.4,2543.2,3.93198]
["bitfinex","ETHUSD",1729807756979,1.60557692,2543.4,2543.1,3.93206]
["bitfinex","ETHUSD",1729807757339,1.60557692,2543.3,2543.1,3.93206]
["bitfinex","ETHUSD",1729807758047,1.60557692,2543.3,2542.9,5.71297967]
["bitfinex","ETHUSD",1729807758254,1.60557692,2543.3,2543.0,4.70753431]
["bitfinex","ETHUSD",1729807758696,1.60557692,2543.2,2543.0,3.93235]
["bitfinex","ETHUSD",1729807761543,1.60557692,2543.2,2542.9,3.9324]
["bitfinex","ETHUSD",1729807762054,1.60557692,2543.1,2542.9,3.9324]
["bitfinex","ETHUSD",1729807762253,1.60557692,2543.2,2542.9,3.9324]
["bitfinex","ETHUSD",1729807762675,1.60557692,2543.2,2542.9,4.75608514]
["bitfinex","ETHUSD",1729807763345,1.60557692,2543.2,2542.9,3.9324]
["bitfinex","ETHUSD",1729807763977,1.60557692,2543.2,2542.9,4.75608514]
["bitfinex","ETHUSD",1729807764661,1.60557692,2543.1,2542.9,3.9324]
["bitfinex","ETHUSD",1729807765052,1.60557692,2543.0,2542.9,0.82368514]
["bitfinex","ETHUSD",1729807765366,0.06676606,2543.0,2542.8,4.75635514]
["bitfinex","ETHUSD",1729807765879,1.60557692,2543.2,2542.8,4.75635514]
["bitfinex","ETHUSD",1729807766047,1.60557692,2543.2,2542.8,3.93267]
["bitfinex","ETHUSD",1729807766243,0.06686133,2543.1,2542.8,3.93267]
["bitfinex","ETHUSD",1729807766443,0.06686133,2543.1,2542.8,5.01545441]
["bitfinex","ETHUSD",1729807766782,5.53762692,2543.2,2542.8,5.01545441]
["bitfinex","ETHUSD",1729807767081,5.53762692,2543.2,2542.8,5.83913955]
["bitfinex","ETHUSD",1729807767249,0.06610799,2543.1,2542.8,5.01545441]
["bitfinex","ETHUSD",1729807767453,0.06610799,2543.1,2542.8,5.83913955]
["bitfinex","ETHUSD",1729807767652,0.06610799,2543.1,2542.9,0.59177851]
["bitfinex","ETHUSD",1729807767876,0.06610799,2543.1,2543.0,4.75516]
["bitfinex","ETHUSD",1729807768077,1.60557692,2543.3,2543.0,4.75516]
["bitfinex","ETHUSD",1729807768375,0.06610799,2543.1,2543.0,4.75516]
["bitfinex","ETHUSD",1729807768538,1.60557692,2543.3,2543.0,4.75516]
["bitfinex","ETHUSD",1729807768742,0.06610799,2543.1,2543.0,4.83379797]
["bitfinex","ETHUSD",1729807768967,1.60557692,2543.4,2543.0,6.08398591]
["bitfinex","ETHUSD",1729807769173,0.06610799,2543.1,2543.0,6.00534794]
["bitfinex","ETHUSD",1729807769378,1.60557692,2543.4,2543.0,6.00534794]
["bitfinex","ETHUSD",1729807769673,0.06610799,2543.1,2543.0,6.00534794]
["bitfinex","ETHUSD",1729807769848,1.60557692,2543.3,2543.0,6.00534794]
["bitfinex","ETHUSD",1729807770050,0.06610799,2543.1,2543.0,4.75516]
["bitfinex","ETHUSD",1729807770265,1.60557692,2543.3,2543.0,4.75516]
["bitfinex","ETHUSD",1729807770464,0.06610799,2543.1,2543.0,4.75516]
["bitfinex","ETHUSD",1729807770666,1.60557692,2543.3,2543.0,4.75516]
["bitfinex","ETHUSD",1729807770847,0.06610799,2543.1,2543.0,4.75516]
["bitfinex","ETHUSD",1729807771042,1.60557692,2543.3,2543.0,4.75516]
["bitfinex","ETHUSD",1729807771248,0.06610799,2543.1,2543.0,4.75516]
["bitfinex","ETHUSD",1729807771468,1.60557692,2543.3,2543.0,4.75516]
["bitfinex","ETHUSD",1729807771642,0.06611649,2543.1,2543.0,4.75516]
["bitfinex","ETHUSD",1729807771848,1.60557692,2543.3,2543.0,4.75516]
["bitfinex","ETHUSD",1729807772257,0.06616072,2543.2,2543.0,4.75516]
["bitfinex","ETHUSD",1729807772650,1.60557692,2543.3,2543.0,4.75516]
["bitfinex","ETHUSD",1729807772947,0.06616072,2543.2,2543.0,4.75516]
["bitfinex","ETHUSD",1729807773246,1.60557692,2543.3,2543.0,4.75516]
["bitfinex","ETHUSD",1729807773446,1.60557692,2543.3,2543.0,0.8228]
["bitfinex","ETHUSD",1729807773673,0.06616072,2543.2,2543.0,0.8228]
["bitfinex","ETHUSD",1729807774184,1.60557692,2543.3,2543.0,0.8228]
["bitfinex","ETHUSD",1729807774386,0.06609863,2543.1,2543.0,0.8228]
["bitfinex","ETHUSD",1729807774548,1.60557692,2543.3,2543.0,0.8228]
["bitfinex","ETHUSD",1729807774901,0.06609863,2543.1,2543.0,0.8228]
["bitfinex","ETHUSD",1729807775092,1.60557692,2543.3,2543.0,0.8228]
["bitfinex","ETHUSD",1729807775245,0.06608622,2543.1,2543.0,0.8228]
["bitfinex","ETHUSD",1729807775649,0.06609841,2543.1,2543.0,0.8228]
["bitfinex","ETHUSD",1729807776080,1.60557692,2543.3,2543.0,0.8228]
["bitfinex","ETHUSD",1729807776675,0.06614264,2543.2,2543.0,0.8228]
["bitfinex","ETHUSD",1729807776878,1.67171956,2543.2,2542.9,0.82368514]
["bitfinex","ETHUSD",1729807777085,1.60557692,2543.2,2542.9,0.82368514]
["bitfinex","ETHUSD",1729807777243,0.06609863,2543.1,2542.9,0.82368514]
["bitfinex","ETHUSD",1729807777450,0.06609863,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1729807777875,5.53735692,2543.4,2543.0,3.93236]
["bitfinex","ETHUSD",1729807778073,0.06609863,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1729807778486,9.46917692,2543.4,2542.9,4.75619514]
["bitfinex","ETHUSD",1729807778692,0.06609863,2543.1,2543.0,0.82368514]
["bitfinex","ETHUSD",1729807778896,9.46917692,2543.4,2543.0,0.82368514]
["bitfinex","ETHUSD",1729807779089,0.06386136,2543.1,2543.0,0.82368514]
["bitfinex","ETHUSD",1729807779296,9.46924692,2543.4,2542.9,4.75619514]
["bitfinex","ETHUSD",1729807779494,0.06386136,2543.1,2543.0,0.82368514]
["bitfinex","ETHUSD",1729807779673,0.06386136,2543.1,2542.9,4.75619514]
["bitfinex","ETHUSD",1729807779858,0.06381713,2543.0,2542.9,5.60177612]
["bitfinex","ETHUSD",1729807780559,5.53735692,2543.4,2542.9,5.60177612]
["bitfinex","ETHUSD",1729807780763,0.06381713,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1729807780961,9.46922692,2543.4,2542.9,4.75633623]
["bitfinex","ETHUSD",1729807781196,0.06381713,2543.0,2542.9,4.75633623]
["bitfinex","ETHUSD",1729807781392,9.46922692,2543.4,2542.9,4.75633623]
["bitfinex","ETHUSD",1729807781592,5.53735692,2543.4,2543.0,0.9024642]
["bitfinex","ETHUSD",1729807781769,5.53735692,2543.4,2543.0,0.82382623]
["bitfinex","ETHUSD",1729807781969,9.46924692,2543.4,2543.0,0.82382623]
["bitfinex","ETHUSD",1729807782684,9.46919692,2543.4,2543.0,0.82382623]
["bitfinex","ETHUSD",1729807782889,9.46919692,2543.4,2543.0,0.9024642]
["bitfinex","ETHUSD",1729807783400,9.46919692,2543.4,2543.0,0.82382623]
["bitfinex","ETHUSD",1729807783984,3.93178,2543.4,2543.0,4.83480421]
["bitfinex","ETHUSD",1729807784290,3.93178,2543.4,2543.0,0.90246421]
["bitfinex","ETHUSD",1729807784797,7.86364,2543.4,2543.0,0.90246421]
["bitfinex","ETHUSD",1729807784996,7.86364,2543.4,2543.0,0.82382623]
["bitfinex","ETHUSD",1729807785167,3.93192,2543.3,2543.0,0.82382623]
["bitfinex","ETHUSD",1729807785373,5.53749692,2543.3,2543.0,0.82382623]
["bitfinex","ETHUSD",1729807786893,1.60557692,2543.3,2543.0,4.83481429]
["bitfinex","ETHUSD",1729807787103,3.93178,2543.4,2543.0,4.75617623]
["bitfinex","ETHUSD",1729807787434,0.8265,2543.5,2543.1,3.93216]
["bitfinex","ETHUSD",1729807787579,3.93151,2543.6,2543.2,1.63672623]
["bitfinex","ETHUSD",1729807787783,5.53718692,2543.5,2543.2,1.63672623]
["bitfinex","ETHUSD",1729807788004,3.93176,2543.4,2543.2,0.82382623]
["bitfinex","ETHUSD",1729807788208,2.41607692,2543.3,2543.2,0.82382623]
["bitfinex","ETHUSD",1729807788416,0.8105,2543.3,2543.2,0.82382623]
["bitfinex","ETHUSD",1729807788721,0.8105,2543.3,2543.1,0.82382623]
["bitfinex","ETHUSD",1729807789411,6.34797692,2543.3,2543.1,0.82382623]
["bitfinex","ETHUSD",1729807789984,6.34797692,2543.3,2543.0,0.82382623]
["bitfinex","ETHUSD",1729807790186,6.34797692,2543.3,2543.1,0.82382623]
["bitfinex","ETHUSD",1729807793110,3.93205,2543.2,2543.0,0.82382623]
["bitfinex","ETHUSD",1729807793316,1.60557692,2543.1,2542.9,1.23716341]
["bitfinex","ETHUSD",1729807793894,3.93205,2543.2,2543.0,1.23716341]
["bitfinex","ETHUSD",1729807794198,3.93205,2543.2,2543.1,0.82513624]
["bitfinex","ETHUSD",1729807794430,5.53762692,2543.2,2543.1,0.82513624]
["bitfinex","ETHUSD",1729807795298,6.62528606,2543.2,2543.1,0.82513624]
["bitfinex","ETHUSD",1729807795529,6.62528606,2543.2,2543.0,1.23716341]
["bitfinex","ETHUSD",1729807795530,7.17528606,2543.2,2543.0,0.82513624]
["bitfinex","ETHUSD",1729807795710,5.53777692,2543.1,2543.0,0.82513624]
["bitfinex","ETHUSD",1729807796113,5.59738914,2543.1,2543.0,0.82513624]
["bitfinex","ETHUSD",1729807796829,6.35188914,2543.1,2542.9,0.82513624]
["bitfinex","ETHUSD",1729807797035,1.60557692,2543.0,2542.9,0.82513624]
["bitfinex","ETHUSD",1729807797530,1.66509377,2543.0,2542.9,0.82513624]
["bitfinex","ETHUSD",1729807799442,5.59745377,2543.0,2542.9,0.82513624]
["bitfinex","ETHUSD",1729807801218,1.66509377,2543.0,2542.9,0.82563292]
["bitfinex","ETHUSD",1729807801422,1.66509377,2543.0,2542.9,0.82552901]
["bitfinex","ETHUSD",1729807803599,0.05951685,2543.0,2542.9,0.82552901]
["bitfinex","ETHUSD",1729807803795,1.66509377,2543.0,2542.9,0.82552901]
["bitfinex","ETHUSD",1729807805210,0.05951685,2543.0,2542.9,0.82552901]
["bitfinex","ETHUSD",1729807805739,0.05951685,2543.0,2542.9,3.20612277]
["bitfinex","ETHUSD",1729807806039,1.60557692,2543.2,2542.9,1.96895936]
["bitfinex","ETHUSD",1729807806335,1.60557692,2543.3,2543.0,0.8252842]
["bitfinex","ETHUSD",1729807806726,6.29186692,2543.4,2543.0,4.7576142]
["bitfinex","ETHUSD",1729807806916,6.29186692,2543.4,2543.0,0.8252842]
["bitfinex","ETHUSD",1729807807245,6.29186692,2543.4,2542.9,7.13852277]
["bitfinex","ETHUSD",1729807807246,10.22370692,2543.4,2543.1,0.8252842]
["bitfinex","ETHUSD",1729807807409,5.53748692,2543.3,2543.0,0.8252842]
["bitfinex","ETHUSD",1729807807603,1.60557692,2543.2,2543.0,0.8252842]
["bitfinex","ETHUSD",1729807808428,5.53748692,2543.3,2543.0,0.8252842]
["bitfinex","ETHUSD",1729807808809,1.60557692,2543.2,2543.0,0.8252842]
["bitfinex","ETHUSD",1729807809005,5.53748692,2543.3,2543.0,0.8252842]
["bitfinex","ETHUSD",1729807810437,0.05948051,2543.2,2543.0,0.8252842]
["bitfinex","ETHUSD",1729807810644,5.53748692,2543.3,2543.0,0.8252842]
["bitfinex","ETHUSD",1729807810838,0.05943628,2543.1,2543.0,0.8252842]
["bitfinex","ETHUSD",1729807811147,5.53748692,2543.3,2543.0,0.8252842]
["bitfinex","ETHUSD",1729807811310,0.05943605,2543.1,2543.0,0.8252842]
["bitfinex","ETHUSD",1729807811510,3.93205,2543.2,2543.0,0.8252842]
["bitfinex","ETHUSD",1729807811732,0.05943628,2543.1,2543.0,0.8252842]
["bitfinex","ETHUSD",1729807813911,1.6650132,2543.1,2543.0,0.8252842]
["bitfinex","ETHUSD",1729807814539,1.6650132,2543.1,2542.9,0.8252842]
["bitfinex","ETHUSD",1729807814714,5.5972232,2543.1,2543.0,0.8252842]
["bitfinex","ETHUSD",1729807815338,5.5972232,2543.1,2542.9,0.8252842]
["bitfinex","ETHUSD",1729807815515,6.4302232,2543.1,2542.9,0.8252842]
["bitfinex","ETHUSD",1729807816134,6.4302232,2543.1,2543.0,0.8252842]
["bitfinex","ETHUSD",1729807816525,0.05943628,2543.1,2543.0,0.8252842]
["bitfinex","ETHUSD",1729807818047,0.05943628,2543.1,2542.8,5.16973341]
["bitfinex","ETHUSD",1729807818048,0.05943628,2543.1,2542.9,0.8252842]
["bitfinex","ETHUSD",1729807820140,3.99168628,2543.1,2542.9,0.8252842]
["bitfinex","ETHUSD",1729807821051,3.93236,2543.0,2542.9,0.8252842]
["bitfinex","ETHUSD",1729807821355,3.98591547,2543.0,2542.9,0.8252842]
["bitfinex","ETHUSD",1729807821945,5.59149239,2543.0,2542.9,0.8252842]
["bitfinex","ETHUSD",1729807822824,0.05355547,2543.0,2542.9,0.8252842]
["bitfinex","ETHUSD",1729807826874,3.98591547,2543.0,2542.9,0.8252842]
["bitfinex","ETHUSD",1729807830343,0.05355547,2543.0,2542.9,0.8252842]
["bitfinex","ETHUSD",1729807830742,3.93224,2543.1,2542.9,0.8252842]
["bitfinex","ETHUSD",1729807830948,0.05354697,2543.0,2542.9,0.8252842]
["bitfinex","ETHUSD",1729807832374,0.09408835,2543.0,2542.9,0.8252842]
["bitfinex","ETHUSD",1729807832740,4.02644835,2543.0,2542.9,0.8252842]
["bitfinex","ETHUSD",1729807833350,5.63202527,2543.0,2542.9,0.8252842]
["bitfinex","ETHUSD",1729807833667,3.93267,2542.8,2542.7,0.8252842]
["bitfinex","ETHUSD",1729807833864,3.93267,2542.8,2542.6,0.8252842]
["bitfinex","ETHUSD",1729807833865,3.93282,2542.7,2542.6,0.8252842]
["bitfinex","ETHUSD",1729807834058,5.53839692,2542.7,2542.5,0.8252842]
["bitfinex","ETHUSD",1729807834265,1.60557692,2542.6,2542.4,1.23716341]
["bitfinex","ETHUSD",1729807834473,1.69945631,2542.6,2542.5,0.82537443]
["bitfinex","ETHUSD",1729807835757,7.40033294,2542.6,2542.5,0.82537443]
["bitfinex","ETHUSD",1729807836076,7.40033294,2542.6,2542.4,1.23716341]
["bitfinex","ETHUSD",1729807836077,3.93313,2542.5,2542.4,0.82537443]
["bitfinex","ETHUSD",1729807836386,3.93313,2542.5,2542.3,0.82537443]
["bitfinex","ETHUSD",1729807836387,3.93329,2542.4,2542.3,0.82537443]
["bitfinex","ETHUSD",1729807836559,5.53886692,2542.4,2542.3,0.82537443]
["bitfinex","ETHUSD",1729807836879,5.63251158,2542.4,2542.3,0.82537443]
["bitfinex","ETHUSD",1729807837088,5.63251158,2542.4,2542.2,0.82537443]
["bitfinex","ETHUSD",1729807837585,1.60557692,2542.3,2542.2,0.82537443]
["bitfinex","ETHUSD",1729807838082,1.69917892,2542.3,2542.2,0.82537443]
["bitfinex","ETHUSD",1729807838680,6.19595581,2542.3,2542.2,0.82537443]
["bitfinex","ETHUSD",1729807838978,6.19595581,2542.3,2542.1,0.82537443]
["bitfinex","ETHUSD",1729807838979,3.9336,2542.2,2542.1,0.82537443]
["bitfinex","ETHUSD",1729807839150,5.53917692,2542.2,2542.1,0.82537443]
["bitfinex","ETHUSD",1729807839345,5.63249326,2542.2,2542.0,0.82537443]
["bitfinex","ETHUSD",1729807839550,0.09331634,2542.2,2542.1,0.82537443]
["bitfinex","ETHUSD",1729807839780,0.09331634,2542.2,2542.0,0.82537443]
["bitfinex","ETHUSD",1729807839984,6.35045692,2542.3,2542.0,0.82537443]
["bitfinex","ETHUSD",1729807840477,1.69874827,2542.2,2542.0,0.82537443]
["bitfinex","ETHUSD",1729807840659,0.09317135,2542.2,2542.0,0.82537443]
["bitfinex","ETHUSD",1729807840860,6.35049692,2542.3,2542.0,0.82537443]
["bitfinex","ETHUSD",1729807841085,0.09312889,2542.1,2542.0,0.82537443]
["bitfinex","ETHUSD",1729807841385,6.35049692,2542.3,2542.0,0.82537443]
["bitfinex","ETHUSD",1729807841554,0.09312869,2542.1,2542.0,0.82537443]
["bitfinex","ETHUSD",1729807841763,2.41697692,2542.3,2542.0,0.82537443]
["bitfinex","ETHUSD",1729807841978,0.09312889,2542.1,2542.0,0.82537443]
["bitfinex","ETHUSD",1729807842147,2.41697692,2542.3,2542.0,0.82537443]
["bitfinex","ETHUSD",1729807842658,1.69874828,2542.2,2542.0,0.82537443]
["bitfinex","ETHUSD",1729807843277,1.69874828,2542.2,2541.9,0.82537443]
["bitfinex","ETHUSD",1729807843863,1.69874828,2542.2,2541.9,4.75931443]
["bitfinex","ETHUSD",1729807843864,0.09317136,2542.2,2541.9,4.75931443]
["bitfinex","ETHUSD",1729807844064,2.41697692,2542.3,2541.9,6.15940903]
["bitfinex","ETHUSD",1729807844386,0.0931008,2542.1,2541.9,6.15940903]
["bitfinex","ETHUSD",1729807844686,0.09308603,2542.0,2541.9,6.15940903]
["bitfinex","ETHUSD",1729807844886,2.41697692,2542.3,2541.9,6.15940903]
["bitfinex","ETHUSD",1729807845191,0.09308603,2542.0,2541.9,0.82537443]
["bitfinex","ETHUSD",1729807845350,1.60557692,2542.2,2541.9,0.82537443]
["bitfinex","ETHUSD",1729807845890,0.09306047,2542.1,2541.9,0.82537443]
["bitfinex","ETHUSD",1729807846978,0.09306047,2542.1,2541.9,4.75943443]
["bitfinex","ETHUSD",1729807847293,0.8114,2542.3,2541.9,4.75943443]
["bitfinex","ETHUSD",1729807847461,2.41697692,2542.3,2541.9,5.99458391]
["bitfinex","ETHUSD",1729807847793,0.09310315,2542.2,2541.9,5.99458391]
["bitfinex","ETHUSD",1729807848299,0.09304447,2542.1,2541.9,5.99458391]
["bitfinex","ETHUSD",1729807848598,2.41697692,2542.3,2541.9,5.99458391]
["bitfinex","ETHUSD",1729807848774,0.09300606,2542.0,2541.9,5.99458391]
["bitfinex","ETHUSD",1729807848974,2.41697692,2542.3,2541.9,5.99458391]
["bitfinex","ETHUSD",1729807849595,0.09309906,2542.2,2541.9,5.99458391]
["bitfinex","ETHUSD",1729807850096,0.09305623,2542.1,2541.9,5.99458391]
["bitfinex","ETHUSD",1729807850306,0.09305623,2542.1,2541.9,1.23514948]
["bitfinex","ETHUSD",1729807850593,0.09305623,2542.1,2541.6,0.82537443]
["bitfinex","ETHUSD",1729807850594,4.74546,2541.9,2541.6,0.82537443]
["bitfinex","ETHUSD",1729807850779,1.60557692,2541.7,2541.4,1.64057443]
["bitfinex","ETHUSD",1729807850980,1.60557692,2541.6,2541.4,1.64057443]
["bitfinex","ETHUSD",1729807851181,1.69834403,2541.6,2541.4,1.64057443]
["bitfinex","ETHUSD",1729807851392,1.69834403,2541.6,2541.3,4.76035443]
["bitfinex","ETHUSD",1729807851562,1.60557692,2541.5,2541.3,3.93498]
["bitfinex","ETHUSD",1729807851762,1.69834403,2541.6,2541.3,3.93498]
["bitfinex","ETHUSD",1729807851959,0.09270742,2541.4,2541.3,3.93498]
["bitfinex","ETHUSD",1729807852162,0.09270742,2541.4,2540.9,7.19072813]
["bitfinex","ETHUSD",1729807852163,3.93507,2541.3,2541.0,0.82537443]
["bitfinex","ETHUSD",1729807852367,1.60557692,2541.1,2540.7,0.82537443]
["bitfinex","ETHUSD",1729807852609,1.60557692,2541.0,2540.7,4.01462045]
["bitfinex","ETHUSD",1729807852902,0.09239472,2541.0,2540.8,3.93568]
["bitfinex","ETHUSD",1729807853288,1.69797164,2541.0,2540.8,3.93568]
["bitfinex","ETHUSD",1729807853463,1.60557692,2540.9,2540.7,3.93591]
["bitfinex","ETHUSD",1729807853670,1.69769743,2540.9,2540.7,3.93591]
["bitfinex","ETHUSD",1729807854265,0.09212051,2540.9,2540.7,3.93584]
["bitfinex","ETHUSD",1729807855300,0.09207779,2540.8,2540.7,3.93584]
["bitfinex","ETHUSD",1729807855459,1.60557692,2541.0,2540.7,4.01455049]
["bitfinex","ETHUSD",1729807855664,0.09207779,2540.8,2540.7,3.93584]
["bitfinex","ETHUSD",1729807855865,1.60557692,2540.9,2540.6,8.68725]
["bitfinex","ETHUSD",1729807856087,0.09216134,2540.8,2540.6,8.68725]
["bitfinex","ETHUSD",1729807856295,1.60557692,2541.0,2540.6,8.68725]
["bitfinex","ETHUSD",1729807856495,0.09211862,2540.7,2540.6,8.68725]
["bitfinex","ETHUSD",1729807856796,1.60557692,2541.0,2540.6,8.68718]
["bitfinex","ETHUSD",1729807857004,0.09211862,2540.7,2540.6,8.68718]
["bitfinex","ETHUSD",1729807857181,1.60557692,2541.0,2540.7,3.93588]
["bitfinex","ETHUSD",1729807857698,0.09222162,2540.9,2540.7,3.93588]
["bitfinex","ETHUSD",1729807858281,0.09222162,2540.9,2540.6,1.683918]
["bitfinex","ETHUSD",1729807858466,0.09222162,2540.9,2540.6,5.619888]
["bitfinex","ETHUSD",1729807858999,1.69779854,2540.9,2540.6,0.8152]
["bitfinex","ETHUSD",1729807859378,1.60557692,2540.8,2540.6,0.8152]
["bitfinex","ETHUSD",1729807859577,0.09222162,2540.9,2540.3,0.7563]
["bitfinex","ETHUSD",1729807859578,5.54149692,2540.7,2540.3,0.7563]
["bitfinex","ETHUSD",1729807859777,1.60557692,2540.5,2540.3,0.7563]
["bitfinex","ETHUSD",1729807860167,0.09172989,2540.4,2540.3,4.69281]
["bitfinex","ETHUSD",1729807860368,1.69730681,2540.4,2540.1,4.693]
["bitfinex","ETHUSD",1729807860600,1.60557692,2540.3,2540.1,0.7563]
["bitfinex","ETHUSD",1729807860982,0.09155038,2540.2,2540.1,0.7563]
["bitfinex","ETHUSD",1729807861408,1.60557692,2540.4,2540.1,0.7563]
["bitfinex","ETHUSD",1729807861617,1.60557692,2540.3,2540.1,0.7563]
["bitfinex","ETHUSD",1729807861800,0.09135644,2540.2,2540.1,0.7563]
["bitfinex","ETHUSD",1729807862004,1.60557692,2540.4,2540.1,0.7563]
["bitfinex","ETHUSD",1729807862221,1.60557692,2540.4,2540.1,4.69311]
["bitfinex","ETHUSD",1729807862544,0.09107254,2540.3,2540.1,0.7563]
["bitfinex","ETHUSD",1729807863241,0.09107254,2540.3,2540.1,4.69303]
["bitfinex","ETHUSD",1729807864525,0.09107254,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1729807867107,0.09107254,2540.3,2540.1,4.69314]
["bitfinex","ETHUSD",1729807867614,0.09107254,2540.3,2540.2,7.8734]
["bitfinex","ETHUSD",1729807868122,1.69664946,2540.3,2540.2,7.8734]
["bitfinex","ETHUSD",1729807868321,2.50904946,2540.3,2540.2,7.8734]
["bitfinex","ETHUSD",1729807869551,6.44558946,2540.3,2540.2,7.8734]
["bitfinex","ETHUSD",1729807869715,7.09014841,2540.3,2540.2,7.8734]
["bitfinex","ETHUSD",1729807871212,7.64014841,2540.3,2540.2,7.8734]
["bitfinex","ETHUSD",1729807871412,7.58704841,2540.3,2540.2,7.8734]
["bitfinex","ETHUSD",1729807871709,3.10050841,2540.3,2540.2,7.8734]
["bitfinex","ETHUSD",1729807871932,2.45594946,2540.3,2540.2,7.8734]
["bitfinex","ETHUSD",1729807872339,6.94248946,2540.3,2540.2,7.8734]
["bitfinex","ETHUSD",1729807872725,5.33691254,2540.3,2540.2,7.8734]
["bitfinex","ETHUSD",1729807872924,6.94248946,2540.3,2540.2,7.8734]
["bitfinex","ETHUSD",1729807875415,9.94248946,2540.3,2540.2,7.8734]
["bitfinex","ETHUSD",1729807875617,11.63138941,2540.3,2540.2,7.8734]
["bitfinex","ETHUSD",1729807878470,13.23696633,2540.3,2540.2,7.8734]
["bitfinex","ETHUSD",1729807878681,0.7593,2540.1,2539.3,0.8172]
["bitfinex","ETHUSD",1729807878968,1.60557692,2539.4,2539.3,0.8172]
["bitfinex","ETHUSD",1729807879144,1.60557692,2539.4,2539.3,1.686565]
["bitfinex","ETHUSD",1729807879472,1.6956984,2539.4,2539.3,1.686565]
["bitfinex","ETHUSD",1729807879764,0.09012148,2539.4,2539.3,1.686565]
["bitfinex","ETHUSD",1729807881058,0.09012148,2539.4,2539.3,4.75529]
["bitfinex","ETHUSD",1729807881633,4.69625,2540.1,2539.3,4.75529]
["bitfinex","ETHUSD",1729807881634,0.7966,2540.3,2539.9,3.93706]
["bitfinex","ETHUSD",1729807881837,0.08346599,2540.2,2540.1,3.93685]
["bitfinex","ETHUSD",1729807882145,1.60557692,2540.3,2540.1,3.93685]
["bitfinex","ETHUSD",1729807882357,0.08047167,2540.2,2540.1,3.93685]
["bitfinex","ETHUSD",1729807882575,0.08047167,2540.2,2540.1,4.805755]
["bitfinex","ETHUSD",1729807882739,1.60557692,2540.3,2540.1,4.805755]
["bitfinex","ETHUSD",1729807882933,0.08029723,2540.2,2540.1,4.805755]
["bitfinex","ETHUSD",1729807883233,1.60557692,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1729807883435,3.0,2540.6,2540.2,3.93669]
["bitfinex","ETHUSD",1729807883741,1.60557692,2540.5,2540.4,0.8152]
["bitfinex","ETHUSD",1729807884268,7.20097849,2540.8,2540.4,0.8152]
["bitfinex","ETHUSD",1729807885166,0.55,2540.7,2540.4,0.8152]
["bitfinex","ETHUSD",1729807885642,0.55,2540.7,2540.4,4.75155]
["bitfinex","ETHUSD",1729807885842,0.55,2540.7,2540.4,5.620358]
["bitfinex","ETHUSD",1729807886065,3.26520849,2540.8,2540.4,5.620358]
["bitfinex","ETHUSD",1729807886373,3.26520849,2541.0,2540.5,3.93613]
["bitfinex","ETHUSD",1729807886872,7.73194,2541.1,2540.6,3.93592]
["bitfinex","ETHUSD",1729807887034,3.93517,2541.2,2540.6,0.8152]
["bitfinex","ETHUSD",1729807887235,3.93537,2541.1,2540.7,0.475133]
["bitfinex","ETHUSD",1729807887878,7.20037849,2541.2,2540.7,4.411013]
["bitfinex","ETHUSD",1729807888046,3.93517,2541.2,2540.8,3.93576]
["bitfinex","ETHUSD",1729807888236,3.93517,2541.2,2540.7,0.475133]
["bitfinex","ETHUSD",1729807888577,7.20037849,2541.2,2540.7,0.475133]
["bitfinex","ETHUSD",1729807888964,11.13561849,2541.2,2540.7,0.475133]
["bitfinex","ETHUSD",1729807889284,0.08115037,2541.1,2540.9,4.75068]
["bitfinex","ETHUSD",1729807889486,3.0,2541.3,2540.9,4.75068]
["bitfinex","ETHUSD",1729807889650,0.081219,2541.0,2540.9,4.75068]
["bitfinex","ETHUSD",1729807889853,3.93494,2541.4,2540.9,4.75068]
["bitfinex","ETHUSD",1729807890178,0.08134711,2541.3,2540.9,4.75068]
["bitfinex","ETHUSD",1729807890375,0.08134711,2541.3,2541.0,0.92089353]
["bitfinex","ETHUSD",1729807892157,0.08134711,2541.3,2541.0,4.85633353]
["bitfinex","ETHUSD",1729807893596,0.55,2541.4,2541.0,4.85633353]
["bitfinex","ETHUSD",1729807893795,0.08129355,2541.2,2541.1,4.82920708]
["bitfinex","ETHUSD",1729807893971,0.7966,2541.9,2541.4,0.8152]
["bitfinex","ETHUSD",1729807894170,3.93424,2541.8,2541.4,4.75001]
["bitfinex","ETHUSD",1729807894366,4.06180849,2541.9,2541.4,4.75001]
["bitfinex","ETHUSD",1729807894690,7.99592849,2541.9,2541.4,4.75001]
["bitfinex","ETHUSD",1729807894865,3.93424,2541.8,2541.4,0.8152]
["bitfinex","ETHUSD",1729807895066,3.93461,2541.6,2541.1,5.72127109]
["bitfinex","ETHUSD",1729807895306,3.93461,2541.6,2541.2,0.8152]
["bitfinex","ETHUSD",1729807895776,11.13416849,2541.7,2541.2,0.8152]
["bitfinex","ETHUSD",1729807895969,3.93453,2541.6,2541.2,0.8152]
["bitfinex","ETHUSD",1729807896493,7.19968849,2541.7,2541.2,5.56786703]
["bitfinex","ETHUSD",1729807896691,11.13416849,2541.7,2541.2,5.56786703]
["bitfinex","ETHUSD",1729807896891,7.19968849,2541.7,2541.2,4.75033]
["bitfinex","ETHUSD",1729807897064,7.19968849,2541.7,2541.2,4.75032]
["bitfinex","ETHUSD",1729807897265,7.19968849,2541.7,2541.2,5.92119245]
["bitfinex","ETHUSD",1729807897466,7.19968849,2541.7,2541.2,6.73872948]
["bitfinex","ETHUSD",1729807897868,11.13417849,2541.7,2541.2,6.73872948]
["bitfinex","ETHUSD",1729807898193,11.13417849,2541.7,2541.2,5.56785703]
["bitfinex","ETHUSD",1729807898366,11.13417849,2541.7,2541.2,4.75032]
["bitfinex","ETHUSD",1729807898997,7.19968849,2541.7,2541.3,3.93499]
["bitfinex","ETHUSD",1729807899936,11.13419849,2541.7,2541.2,0.8152]
["bitfinex","ETHUSD",1729807900101,7.19968849,2541.7,2541.2,0.8152]
["bitfinex","ETHUSD",1729807900301,0.07315238,2541.6,2541.2,4.75034]
["bitfinex","ETHUSD",1729807902804,0.07315238,2541.6,2541.2,0.8152]
["bitfinex","ETHUSD",1729807902999,4.00768238,2541.6,2541.2,0.8152]
["bitfinex","ETHUSD",1729807903436,3.26520849,2541.5,2541.2,0.8152]
["bitfinex","ETHUSD",1729807903614,7.19997849,2541.5,2541.2,0.8152]
["bitfinex","ETHUSD",1729807903815,0.071977,2541.4,2541.2,0.8152]
["bitfinex","ETHUSD",1729807905602,0.071977,2541.4,2541.2,4.75033]
["bitfinex","ETHUSD",1729807905945,3.93455,2541.6,2541.2,4.75033]
["bitfinex","ETHUSD",1729807906104,0.0702243,2541.3,2541.2,4.75033]
["bitfinex","ETHUSD",1729807906475,3.93455,2541.6,2541.2,4.75033]
["bitfinex","ETHUSD",1729807906675,0.0702243,2541.3,2541.2,4.75033]
["bitfinex","ETHUSD",1729807906819,0.0702243,2541.3,2541.2,0.8152]
["bitfinex","ETHUSD",1729807907355,3.93471,2541.5,2541.2,0.8152]
["bitfinex","ETHUSD",1729807907516,0.0702243,2541.3,2541.2,0.8152]
["bitfinex","ETHUSD",1729807907718,7.19991849,2541.5,2541.0,4.76073]
["bitfinex","ETHUSD",1729807907941,0.07019863,2541.3,2541.0,4.76073]
["bitfinex","ETHUSD",1729807908140,3.93471,2541.5,2541.0,4.76073]
["bitfinex","ETHUSD",1729807908345,0.07015593,2541.2,2541.0,4.76073]
["bitfinex","ETHUSD",1729807908547,3.93471,2541.5,2541.0,8.69611]
["bitfinex","ETHUSD",1729807908741,0.07011323,2541.1,2541.0,4.76073]
["bitfinex","ETHUSD",1729807908952,3.93471,2541.5,2541.0,4.76073]
["bitfinex","ETHUSD",1729807909252,0.07011323,2541.1,2541.0,4.76073]
["bitfinex","ETHUSD",1729807909465,3.93471,2541.5,2541.0,4.76073]
["bitfinex","ETHUSD",1729807909758,5.13134685,2541.5,2541.0,4.76073]
["bitfinex","ETHUSD",1729807909953,0.07022846,2541.4,2541.0,4.76073]
["bitfinex","ETHUSD",1729807911064,0.07022846,2541.4,2541.0,0.8254]
["bitfinex","ETHUSD",1729807911245,0.07022846,2541.4,2541.1,3.93529]
["bitfinex","ETHUSD",1729807912129,0.832,2541.6,2541.2,3.93505]
["bitfinex","ETHUSD",1729807912332,0.0701815,2541.3,2541.2,3.93505]
["bitfinex","ETHUSD",1729807912637,0.0701815,2541.3,2541.1,3.93529]
["bitfinex","ETHUSD",1729807912836,4.76654,2541.6,2541.1,4.804911]
["bitfinex","ETHUSD",1729807913060,0.07026689,2541.5,2541.1,4.804911]
["bitfinex","ETHUSD",1729807915234,4.00498689,2541.5,2541.1,3.93529]
["bitfinex","ETHUSD",1729807915967,3.93484,2541.4,2541.0,4.76084]
["bitfinex","ETHUSD",1729807916170,3.93501,2541.3,2541.0,0.8254]
["bitfinex","ETHUSD",1729807916534,4.77150993,2541.2,2540.8,0.8274]
["bitfinex","ETHUSD",1729807916872,8.70677993,2541.2,2540.8,0.8274]
["bitfinex","ETHUSD",1729807918878,4.77150993,2541.2,2540.8,0.8274]
["bitfinex","ETHUSD",1729807919176,8.70673993,2541.2,2540.8,0.8274]
["bitfinex","ETHUSD",1729807919641,4.77148993,2541.2,2540.8,0.8274]
["bitfinex","ETHUSD",1729807920640,9.23386326,2541.2,2540.7,3.9359]
["bitfinex","ETHUSD",1729807920841,3.93538,2541.1,2540.6,4.76347]
["bitfinex","ETHUSD",1729807921081,0.07031459,2541.0,2540.6,4.76347]
["bitfinex","ETHUSD",1729807921462,0.07031459,2541.0,2540.7,3.93591]
["bitfinex","ETHUSD",1729807921996,0.07031459,2541.0,2540.8,3.93576]
["bitfinex","ETHUSD",1729807922358,0.7658,2541.2,2540.8,3.93576]
["bitfinex","ETHUSD",1729807922553,0.07021194,2540.9,2540.8,3.93576]
["bitfinex","ETHUSD",1729807922995,0.7658,2541.2,2540.8,3.93576]
["bitfinex","ETHUSD",1729807923183,0.07021194,2540.9,2540.8,3.93576]
["bitfinex","ETHUSD",1729807923662,0.7658,2541.2,2540.8,3.93576]
["bitfinex","ETHUSD",1729807923864,0.07029736,2541.1,2540.8,3.93576]
["bitfinex","ETHUSD",1729807926392,0.07029736,2541.1,2540.7,3.9359]
["bitfinex","ETHUSD",1729807926778,4.00567736,2541.1,2540.6,4.76344]
["bitfinex","ETHUSD",1729807927078,0.07029736,2541.1,2540.7,3.93591]
["bitfinex","ETHUSD",1729807928480,4.00560736,2541.1,2540.7,4.75344703]
["bitfinex","ETHUSD",1729807928678,4.8762641,2541.1,2540.6,1.64493703]
["bitfinex","ETHUSD",1729807928880,4.8762641,2541.1,2540.6,5.58093703]
["bitfinex","ETHUSD",1729807929080,4.8762641,2541.1,2540.6,9.51693703]
["bitfinex","ETHUSD",1729807929409,4.8762641,2541.1,2540.7,0.81753703]
["bitfinex","ETHUSD",1729807931974,4.87516877,2541.1,2540.7,0.81753703]
["bitfinex","ETHUSD",1729807932305,0.06920203,2541.1,2540.8,0.81753703]
["bitfinex","ETHUSD",1729807932509,7.7001,2541.8,2541.0,0.8274]
["bitfinex","ETHUSD",1729807932665,7.7001,2541.8,2541.4,0.8274]
["bitfinex","ETHUSD",1729807932867,3.7658,2541.8,2541.5,3.93467]
["bitfinex","ETHUSD",1729807933110,3.0,2541.7,2541.4,4.76222]
["bitfinex","ETHUSD",1729807933466,3.0,2541.7,2541.4,0.8274]
["bitfinex","ETHUSD",1729807934773,6.93439,2541.7,2541.4,0.8274]
["bitfinex","ETHUSD",1729807934974,6.93439,2541.7,2541.2,5.58711254]
["bitfinex","ETHUSD",1729807935797,3.93454,2541.6,2541.2,5.58711254]
["bitfinex","ETHUSD",1729807936002,7.86915,2541.6,2541.2,0.8274]
["bitfinex","ETHUSD",1729807936268,3.93454,2541.6,2541.2,0.8274]
["bitfinex","ETHUSD",1729807936475,7.86915,2541.6,2541.2,0.8274]
["bitfinex","ETHUSD",1729807936914,0.7658,2541.5,2541.1,4.75991254]
["bitfinex","ETHUSD",1729807937303,0.7658,2541.5,2541.2,0.82461254]
["bitfinex","ETHUSD",1729807938683,3.93514,2541.2,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807939083,3.93514,2541.2,2540.9,0.82461254]
["bitfinex","ETHUSD",1729807939284,0.06556826,2541.1,2540.9,0.82461254]
["bitfinex","ETHUSD",1729807942029,3.935,2541.3,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807942197,7.8701,2541.3,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807942604,3.93515,2541.2,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807943084,3.93501,2541.3,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807943504,7.8701,2541.3,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807944199,3.93501,2541.3,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807944406,3.93516,2541.2,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807944726,3.93501,2541.3,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807945396,0.0656966,2541.2,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807945705,3.93501,2541.3,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807945706,0.06565389,2541.1,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807945906,3.93501,2541.3,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807946126,0.06565816,2541.1,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807946332,3.93501,2541.3,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807946616,0.06565816,2541.1,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807946821,3.93501,2541.3,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807947026,0.06565816,2541.1,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807947624,3.93501,2541.3,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807947826,0.06565816,2541.1,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807947990,3.93501,2541.3,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807948192,0.06566246,2541.1,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807948411,3.93501,2541.3,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807948901,0.06570516,2541.2,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807949102,3.93501,2541.3,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807949303,0.06566246,2541.1,2541.0,0.82461254]
["bitfinex","ETHUSD",1729807949605,3.93501,2541.3,2540.9,1.23716341]
["bitfinex","ETHUSD",1729807949798,3.93501,2541.3,2541.1,0.8253447]
["bitfinex","ETHUSD",1729807951805,4.96322649,2541.3,2541.1,0.8253447]
["bitfinex","ETHUSD",1729807952531,3.93537,2541.1,2540.8,0.8253447]
["bitfinex","ETHUSD",1729807952700,3.93537,2541.1,2540.7,0.8253447]
["bitfinex","ETHUSD",1729807953389,3.93537,2541.1,2540.6,3.93604]
["bitfinex","ETHUSD",1729807953390,3.93537,2541.1,2540.6,4.7613847]
["bitfinex","ETHUSD",1729807953593,4.95589265,2541.1,2540.6,4.7613847]
["bitfinex","ETHUSD",1729807953993,4.95589265,2541.1,2540.7,0.8253447]
["bitfinex","ETHUSD",1729807954723,4.95589265,2541.1,2540.6,3.93604]
["bitfinex","ETHUSD",1729807954724,4.95589265,2541.1,2540.6,4.7613847]
["bitfinex","ETHUSD",1729807955207,3.93545,2541.0,2540.6,0.8253447]
["bitfinex","ETHUSD",1729807955399,0.7565,2540.9,2540.6,0.8253447]
["bitfinex","ETHUSD",1729807956400,1.32774727,2540.9,2540.6,0.8253447]
["bitfinex","ETHUSD",1729807957431,3.93578,2540.8,2540.6,0.8253447]
["bitfinex","ETHUSD",1729807957602,1.32774727,2540.9,2540.5,4.7615647]
["bitfinex","ETHUSD",1729807957793,0.7565,2540.9,2540.5,4.7614947]
["bitfinex","ETHUSD",1729807958129,4.69213,2540.9,2540.6,0.8253447]
["bitfinex","ETHUSD",1729807959429,4.75601,2540.8,2540.6,0.8253447]
["bitfinex","ETHUSD",1729807959626,0.8202,2540.8,2540.5,0.8253447]
["bitfinex","ETHUSD",1729807960338,0.06319065,2540.7,2540.5,0.8253447]
["bitfinex","ETHUSD",1729807960507,0.8202,2540.8,2540.5,0.8253447]
["bitfinex","ETHUSD",1729807960708,0.06320136,2540.7,2540.5,0.8253447]
["bitfinex","ETHUSD",1729807960906,2.42738628,2540.8,2540.5,0.8253447]
["bitfinex","ETHUSD",1729807961104,0.06290595,2540.7,2540.5,0.8253447]
["bitfinex","ETHUSD",1729807961304,1.60718628,2540.8,2540.5,0.8253447]
["bitfinex","ETHUSD",1729807961505,0.06290595,2540.7,2540.5,0.8253447]
["bitfinex","ETHUSD",1729807961705,3.93577,2540.8,2540.5,0.8253447]
["bitfinex","ETHUSD",1729807961907,0.06289525,2540.7,2540.5,0.8253447]
["bitfinex","ETHUSD",1729807962136,3.93577,2540.8,2540.5,0.8253447]
["bitfinex","ETHUSD",1729807962311,5.54281628,2540.9,2540.5,0.8253447]
["bitfinex","ETHUSD",1729807962312,0.06285252,2540.6,2540.5,0.8253447]
["bitfinex","ETHUSD",1729807962519,9.47851628,2540.9,2540.5,0.8253447]
["bitfinex","ETHUSD",1729807962778,0.06285252,2540.6,2540.5,0.8253447]
["bitfinex","ETHUSD",1729807962928,5.54281628,2540.9,2540.5,0.8253447]
["bitfinex","ETHUSD",1729807963104,0.06286322,2540.6,2540.5,0.82498897]
["bitfinex","ETHUSD",1729807963310,9.47851628,2540.9,2540.5,0.82494393]
["bitfinex","ETHUSD",1729807963624,0.06294867,2540.8,2540.5,0.82494393]
["bitfinex","ETHUSD",1729807964739,3.99871867,2540.8,2540.5,0.82494393]
["bitfinex","ETHUSD",1729807966731,0.06294867,2540.8,2540.5,0.82494393]
["bitfinex","ETHUSD",1729807968915,0.06294867,2540.8,2540.5,1.51482689]
["bitfinex","ETHUSD",1729807969112,0.06294867,2540.8,2540.7,5.58256393]
["bitfinex","ETHUSD",1729807969350,5.54173628,2541.6,2541.2,0.8217]
["bitfinex","ETHUSD",1729807969661,1.60718628,2541.5,2541.2,0.8217]
["bitfinex","ETHUSD",1729807969958,1.60718628,2541.4,2541.2,0.8217]
["bitfinex","ETHUSD",1729807970671,1.60718628,2541.3,2541.0,1.64632804]
["bitfinex","ETHUSD",1729807971512,1.60718628,2541.3,2541.0,0.8217]
["bitfinex","ETHUSD",1729807971951,1.60718628,2541.3,2541.0,1.64632804]
["bitfinex","ETHUSD",1729807972249,1.60718628,2541.5,2541.1,3.93522]
["bitfinex","ETHUSD",1729807972458,1.60718628,2541.4,2541.0,6.82219631]
["bitfinex","ETHUSD",1729807972762,3.93479,2541.5,2541.0,6.82219631]
["bitfinex","ETHUSD",1729807972763,1.60718628,2541.3,2541.0,6.82219631]
["bitfinex","ETHUSD",1729807973141,3.93519,2541.2,2541.0,1.64632804]
["bitfinex","ETHUSD",1729807973328,1.60718628,2541.2,2541.0,0.8217]
["bitfinex","ETHUSD",1729807973519,1.60718628,2541.3,2541.0,1.64632804]
["bitfinex","ETHUSD",1729807973718,5.54209628,2541.4,2541.0,0.8217]
["bitfinex","ETHUSD",1729807973938,1.60718628,2541.3,2541.0,1.64632804]
["bitfinex","ETHUSD",1729807974179,1.60718628,2541.2,2541.0,1.64632804]
["bitfinex","ETHUSD",1729807974386,1.60718628,2541.3,2541.0,0.8217]
["bitfinex","ETHUSD",1729807974559,5.54218628,2541.3,2541.0,0.8217]
["bitfinex","ETHUSD",1729807975277,0.06127205,2541.2,2541.0,0.8217]
["bitfinex","ETHUSD",1729807975466,1.66845833,2541.2,2541.0,0.8217]
["bitfinex","ETHUSD",1729807976248,1.66845833,2541.2,2540.9,0.82462804]
["bitfinex","ETHUSD",1729807976249,1.60718628,2541.1,2540.9,0.82462804]
["bitfinex","ETHUSD",1729807976779,0.0611695,2541.0,2540.8,1.60682804]
["bitfinex","ETHUSD",1729807977880,5.54234628,2541.2,2540.8,1.60682804]
["bitfinex","ETHUSD",1729807978086,0.06110538,2540.9,2540.8,1.60682804]
["bitfinex","ETHUSD",1729807978261,5.54218628,2541.3,2540.8,2.44976131]
["bitfinex","ETHUSD",1729807978461,1.66829166,2540.9,2540.7,0.82462804]
["bitfinex","ETHUSD",1729807978781,1.66820186,2540.8,2540.7,0.82462804]
["bitfinex","ETHUSD",1729807978949,0.06101558,2540.8,2540.6,0.82462804]
["bitfinex","ETHUSD",1729807979980,0.06101558,2540.8,2540.7,0.82462804]
["bitfinex","ETHUSD",1729807980192,5.54264628,2541.0,2540.7,0.82462804]
["bitfinex","ETHUSD",1729807980684,0.06096309,2540.9,2540.7,0.82462804]
["bitfinex","ETHUSD",1729807981169,0.06096309,2540.9,2540.8,4.71796]
["bitfinex","ETHUSD",1729807981379,4.60718628,2541.3,2540.9,3.93561]
["bitfinex","ETHUSD",1729807981582,1.66827321,2541.2,2540.9,3.93561]
["bitfinex","ETHUSD",1729807981981,1.66827321,2541.2,2540.9,4.76023804]
["bitfinex","ETHUSD",1729807982381,1.66827321,2541.2,2540.9,3.93561]
["bitfinex","ETHUSD",1729807983357,1.66827321,2541.2,2540.9,4.76023804]
["bitfinex","ETHUSD",1729807983597,1.66827321,2541.2,2540.9,3.93561]
["bitfinex","ETHUSD",1729807983958,1.66827321,2541.2,2540.9,5.8995817]
["bitfinex","ETHUSD",1729807984490,0.06108693,2541.2,2540.9,5.8995817]
["bitfinex","ETHUSD",1729807984856,1.60718628,2541.2,2540.9,5.8995817]
["bitfinex","ETHUSD",1729807985194,0.06081939,2541.1,2540.9,1.9639717]
["bitfinex","ETHUSD",1729807985793,1.60718628,2541.2,2540.9,1.9639717]
["bitfinex","ETHUSD",1729807986097,0.06083895,2541.1,2540.9,1.9639717]
["bitfinex","ETHUSD",1729807986887,1.60718628,2541.2,2540.9,1.9639717]
["bitfinex","ETHUSD",1729807987081,0.0609075,2541.0,2540.9,1.9639717]
["bitfinex","ETHUSD",1729807987262,5.54233628,2541.2,2540.9,1.9639717]
["bitfinex","ETHUSD",1729807987579,5.54233628,2541.2,2540.9,0.82462804]
["bitfinex","ETHUSD",1729807987888,0.06098228,2541.1,2540.9,0.82462804]
["bitfinex","ETHUSD",1729807991296,5.54263628,2541.0,2540.8,0.82462804]
["bitfinex","ETHUSD",1729807991697,3.99665524,2540.9,2540.7,0.82462804]
["bitfinex","ETHUSD",1729807993502,5.54294628,2540.8,2540.7,0.82462804]
["bitfinex","ETHUSD",1729807993706,6.32304628,2540.8,2540.6,0.82462804]
["bitfinex","ETHUSD",1729807993869,4.77678035,2540.8,2540.6,0.82462804]
["bitfinex","ETHUSD",1729807994607,3.93595,2540.7,2540.5,0.82462804]
["bitfinex","ETHUSD",1729807994974,0.06079637,2540.6,2540.5,0.82462804]
["bitfinex","ETHUSD",1729807996518,6.32311628,2540.8,2540.5,0.82462804]
["bitfinex","ETHUSD",1729807996519,2.38728628,2540.8,2540.5,0.82462804]
["bitfinex","ETHUSD",1729807996726,0.06081989,2540.6,2540.5,0.82462804]
["bitfinex","ETHUSD",1729807996878,1.60718628,2540.6,2540.5,0.82462804]
["bitfinex","ETHUSD",1729807997077,0.06081989,2540.6,2540.5,0.82462804]
["bitfinex","ETHUSD",1729807998203,1.66800617,2540.6,2540.4,0.82462804]
["bitfinex","ETHUSD",1729807998782,1.60718628,2540.5,2540.4,0.82462804]
["bitfinex","ETHUSD",1729807998990,2.38728628,2540.5,2540.4,0.82462804]
["bitfinex","ETHUSD",1729807999192,0.84080756,2540.5,2540.4,0.82462804]
["bitfinex","ETHUSD",1729808000120,0.06070756,2540.5,2540.4,0.82462804]
["bitfinex","ETHUSD",1729808000497,2.38728628,2540.7,2540.4,0.82462804]
["bitfinex","ETHUSD",1729808000681,0.06066051,2540.5,2540.4,0.82462804]
["bitfinex","ETHUSD",1729808000886,2.38728628,2540.7,2540.4,0.82462804]
["bitfinex","ETHUSD",1729808001120,0.05873051,2540.5,2540.4,0.82462804]
["bitfinex","ETHUSD",1729808001628,2.38728628,2540.7,2540.4,0.82462804]
["bitfinex","ETHUSD",1729808001926,7.87164,2540.8,2540.4,0.82462804]
["bitfinex","ETHUSD",1729808001927,0.05879676,2540.6,2540.4,1.58212804]
["bitfinex","ETHUSD",1729808002085,0.05879676,2540.6,2540.5,0.82462804]
["bitfinex","ETHUSD",1729808002287,1.60718628,2540.7,2540.4,2.59125774]
["bitfinex","ETHUSD",1729808002483,0.0587668,2540.6,2540.4,2.59125774]
["bitfinex","ETHUSD",1729808003127,1.60718628,2540.7,2540.4,2.59125774]
["bitfinex","ETHUSD",1729808003600,0.0587668,2540.6,2540.4,2.59125774]
["bitfinex","ETHUSD",1729808004097,0.0587668,2540.6,2540.4,6.52758774]
["bitfinex","ETHUSD",1729808004425,2.35738628,2540.8,2540.4,6.52758774]
["bitfinex","ETHUSD",1729808004606,0.05873583,2540.5,2540.4,5.51845804]
["bitfinex","ETHUSD",1729808004929,2.35738628,2540.8,2540.4,5.51845804]
["bitfinex","ETHUSD",1729808005127,0.05873583,2540.5,2540.4,5.51845804]
["bitfinex","ETHUSD",1729808005334,2.35738628,2540.8,2540.4,5.51845804]
["bitfinex","ETHUSD",1729808005623,0.05873583,2540.5,2540.4,5.51845804]
["bitfinex","ETHUSD",1729808005824,1.60718628,2540.7,2540.4,6.75262031]
["bitfinex","ETHUSD",1729808006122,0.05733583,2540.5,2540.4,6.75262031]
["bitfinex","ETHUSD",1729808006325,1.60718628,2540.7,2540.4,6.75262031]
["bitfinex","ETHUSD",1729808006528,0.05733583,2540.5,2540.4,6.75262031]
["bitfinex","ETHUSD",1729808006692,6.29315628,2540.8,2540.4,6.75262031]
["bitfinex","ETHUSD",1729808006990,0.05733583,2540.5,2540.4,6.75262031]
["bitfinex","ETHUSD",1729808007193,2.35738628,2540.8,2540.4,6.75262031]
["bitfinex","ETHUSD",1729808007427,6.29315628,2540.8,2540.4,6.75262031]
["bitfinex","ETHUSD",1729808007810,0.05742129,2540.7,2540.4,2.81629031]
["bitfinex","ETHUSD",1729808008013,1.66460757,2540.7,2540.4,2.81629031]
["bitfinex","ETHUSD",1729808008214,1.60718628,2540.7,2540.4,2.81629031]
["bitfinex","ETHUSD",1729808008529,0.05737856,2540.6,2540.4,0.82462804]
["bitfinex","ETHUSD",1729808013548,0.05737856,2540.6,2540.4,4.76099804]
["bitfinex","ETHUSD",1729808013849,0.7602,2540.4,2540.1,0.82479192]
["bitfinex","ETHUSD",1729808014050,0.7602,2540.4,2539.2,2.40705121]
["bitfinex","ETHUSD",1729808014051,0.55,2539.8,2539.2,2.40705121]
["bitfinex","ETHUSD",1729808014344,0.55,2539.8,2539.1,3.93831]
["bitfinex","ETHUSD",1729808014345,0.05660416,2539.7,2539.4,3.93785]
["bitfinex","ETHUSD",1729808014544,0.05660416,2539.7,2539.5,0.83624747]
["bitfinex","ETHUSD",1729808014744,4.68707,2540.1,2539.5,1.70744222]
["bitfinex","ETHUSD",1729808015049,0.55,2540.0,2539.5,5.56645475]
["bitfinex","ETHUSD",1729808015247,0.55,2540.0,2539.5,1.62869475]
["bitfinex","ETHUSD",1729808015431,1.66371409,2539.9,2539.5,1.62869475]
["bitfinex","ETHUSD",1729808015605,0.05652781,2539.9,2539.5,1.62869475]
["bitfinex","ETHUSD",1729808015810,0.05652781,2539.9,2539.5,1.70744229]
["bitfinex","ETHUSD",1729808016709,0.05652781,2539.9,2539.5,5.64519229]
["bitfinex","ETHUSD",1729808016912,0.05652781,2539.9,2539.7,0.8161]
["bitfinex","ETHUSD",1729808017134,0.05652781,2539.9,2539.8,4.0160538]
["bitfinex","ETHUSD",1729808017339,1.60718628,2540.3,2539.8,4.0160538]
["bitfinex","ETHUSD",1729808017551,0.05425765,2539.9,2539.8,4.0160538]
["bitfinex","ETHUSD",1729808017865,0.05426942,2539.9,2539.8,5.05373281]
["bitfinex","ETHUSD",1729808018214,0.05429295,2539.9,2539.8,5.05373281]
["bitfinex","ETHUSD",1729808018739,0.05431558,2539.9,2539.8,5.05373281]
["bitfinex","ETHUSD",1729808018941,3.9364,2540.4,2539.8,5.05373281]
["bitfinex","ETHUSD",1729808019151,0.05433821,2539.9,2539.8,5.86983281]
["bitfinex","ETHUSD",1729808019377,7.87286,2540.4,2539.8,5.86983281]
["bitfinex","ETHUSD",1729808019687,0.05434908,2539.9,2539.8,5.86983281]
["bitfinex","ETHUSD",1729808019892,7.87287,2540.4,2539.8,5.86983281]
["bitfinex","ETHUSD",1729808020030,0.0545318,2540.3,2539.9,0.58698328]
["bitfinex","ETHUSD",1729808020231,3.9910918,2540.3,2539.9,0.58698328]
["bitfinex","ETHUSD",1729808021963,0.0545318,2540.3,2539.9,0.58698328]
["bitfinex","ETHUSD",1729808022962,3.9911318,2540.3,2539.9,0.58698328]
["bitfinex","ETHUSD",1729808023667,0.0545318,2540.3,2539.9,0.58698328]
["bitfinex","ETHUSD",1729808024663,3.9910918,2540.3,2539.9,0.58698328]
["bitfinex","ETHUSD",1729808026429,0.0545318,2540.3,2539.9,4.52413328]
["bitfinex","ETHUSD",1729808026637,0.0545318,2540.3,2540.1,0.8161]
["bitfinex","ETHUSD",1729808026956,3.93608,2540.6,2540.1,0.8161]
["bitfinex","ETHUSD",1729808027156,3.93573,2540.9,2540.3,4.7526]
["bitfinex","ETHUSD",1729808027370,3.93573,2540.9,2540.3,4.75254]
["bitfinex","ETHUSD",1729808027573,4.68847,2541.0,2540.3,4.75254]
["bitfinex","ETHUSD",1729808027574,4.68847,2541.0,2540.3,5.31800722]
["bitfinex","ETHUSD",1729808027778,3.93577,2540.8,2540.3,5.31800722]
["bitfinex","ETHUSD",1729808028233,7.87165,2540.8,2540.3,5.31800722]
["bitfinex","ETHUSD",1729808028758,3.93577,2540.8,2540.3,5.31800722]
["bitfinex","ETHUSD",1729808029071,3.93536,2541.1,2540.6,3.93607]
["bitfinex","ETHUSD",1729808029365,3.93536,2541.1,2540.8,0.8161]
["bitfinex","ETHUSD",1729808031171,4.68791,2541.3,2540.8,4.75184]
["bitfinex","ETHUSD",1729808031471,7.87011,2541.3,2540.8,4.75184]
["bitfinex","ETHUSD",1729808031660,3.93515,2541.2,2540.8,4.75184]
["bitfinex","ETHUSD",1729808031862,3.93515,2541.2,2540.8,0.8161]
["bitfinex","ETHUSD",1729808034569,3.93501,2541.3,2540.8,0.8161]
["bitfinex","ETHUSD",1729808035041,3.93514,2541.2,2540.8,0.8161]
["bitfinex","ETHUSD",1729808035241,0.05349969,2541.1,2540.8,0.8161]
["bitfinex","ETHUSD",1729808035463,0.05349969,2541.1,2540.8,1.29917204]
["bitfinex","ETHUSD",1729808037683,0.05349969,2541.1,2540.8,0.8161]
["bitfinex","ETHUSD",1729808038078,0.05349969,2541.1,2540.8,4.75179]
["bitfinex","ETHUSD",1729808038277,3.93478,2541.5,2540.9,0.8307]
["bitfinex","ETHUSD",1729808038478,0.05298292,2541.4,2540.9,4.76618]
["bitfinex","ETHUSD",1729808038784,0.05298292,2541.4,2541.0,0.870193]
["bitfinex","ETHUSD",1729808039582,0.05298292,2541.4,2541.0,4.88431207]
["bitfinex","ETHUSD",1729808039780,0.05298292,2541.4,2541.0,8.81969207]
["bitfinex","ETHUSD",1729808039951,3.93466,2541.6,2541.2,0.8307]
["bitfinex","ETHUSD",1729808040146,0.05317571,2541.3,2541.2,0.8307]
["bitfinex","ETHUSD",1729808040379,3.93446,2541.7,2541.2,0.8307]
["bitfinex","ETHUSD",1729808040678,3.93458,2541.6,2541.2,0.8307]
["bitfinex","ETHUSD",1729808040876,0.05147872,2541.5,2541.2,1.700808]
["bitfinex","ETHUSD",1729808042653,0.05147872,2541.5,2541.2,0.8307]
["bitfinex","ETHUSD",1729808046270,3.93484,2541.4,2541.0,1.65237571]
["bitfinex","ETHUSD",1729808046458,0.05158068,2541.3,2541.0,1.65237571]
["bitfinex","ETHUSD",1729808051688,0.05158068,2541.3,2541.0,5.58779571]
["bitfinex","ETHUSD",1729808052313,0.7821,2541.7,2541.0,1.51128593]
["bitfinex","ETHUSD",1729808052477,0.05183281,2541.6,2541.4,3.93482]
["bitfinex","ETHUSD",1729808052662,3.93393,2542.0,2541.5,0.829]
["bitfinex","ETHUSD",1729808052863,0.05186764,2541.9,2541.5,4.76364]
["bitfinex","ETHUSD",1729808053076,3.9337,2542.2,2541.7,3.9343]
["bitfinex","ETHUSD",1729808053304,0.051953,2542.1,2541.7,3.9343]
["bitfinex","ETHUSD",1729808053989,0.051953,2542.1,2541.8,3.93419]
["bitfinex","ETHUSD",1729808054168,0.051953,2542.1,2541.7,7.86859]
["bitfinex","ETHUSD",1729808054593,0.051953,2542.1,2541.9,3.93404]
["bitfinex","ETHUSD",1729808054784,0.051953,2542.1,2542.0,0.829]
["bitfinex","ETHUSD",1729808054969,8.64862,2542.5,2542.0,0.829]
["bitfinex","ETHUSD",1729808055163,0.05210605,2542.1,2542.0,0.829]
["bitfinex","ETHUSD",1729808055368,8.64862,2542.5,2542.0,0.829]
["bitfinex","ETHUSD",1729808055579,0.05223462,2542.1,2542.0,4.76291]
["bitfinex","ETHUSD",1729808055804,4.71536,2542.5,2542.0,4.76291]
["bitfinex","ETHUSD",1729808056103,5.90676746,2542.5,2542.0,4.76291]
["bitfinex","ETHUSD",1729808056414,3.93409,2541.9,2541.1,0.829]
["bitfinex","ETHUSD",1729808056564,4.71608,2542.0,2541.3,3.93498]
["bitfinex","ETHUSD",1729808056771,0.05214938,2541.8,2541.4,4.84250554]
["bitfinex","ETHUSD",1729808057103,0.0523763,2541.7,2541.2,4.76414]
["bitfinex","ETHUSD",1729808057276,0.0523763,2541.7,2541.2,5.634074]
["bitfinex","ETHUSD",1729808057485,3.93436,2541.8,2541.3,3.93498]
["bitfinex","ETHUSD",1729808057715,0.0523763,2541.7,2541.3,3.93487]
["bitfinex","ETHUSD",1729808058005,3.93436,2541.8,2541.3,3.93487]
["bitfinex","ETHUSD",1729808058211,0.05233789,2541.6,2541.3,3.93487]
["bitfinex","ETHUSD",1729808058374,0.0523763,2541.7,2541.3,3.93487]
["bitfinex","ETHUSD",1729808058707,3.93436,2541.8,2541.3,3.93487]
["bitfinex","ETHUSD",1729808058910,0.05060602,2541.7,2541.3,3.93487]
["bitfinex","ETHUSD",1729808059205,3.93436,2541.8,2541.3,3.93487]
["bitfinex","ETHUSD",1729808059374,0.05050328,2541.6,2541.3,3.93487]
["bitfinex","ETHUSD",1729808059574,0.05054598,2541.7,2541.4,0.07868776]
["bitfinex","ETHUSD",1729808059871,3.93436,2541.8,2541.4,0.07868776]
["bitfinex","ETHUSD",1729808060087,0.05054598,2541.7,2541.4,0.07868776]
["bitfinex","ETHUSD",1729808060269,3.93436,2541.8,2541.3,3.93487]
["bitfinex","ETHUSD",1729808060492,0.05055773,2541.7,2541.3,3.93487]
["bitfinex","ETHUSD",1729808060697,3.93431,2541.8,2541.3,3.93487]
["bitfinex","ETHUSD",1729808061011,0.04931932,2541.7,2541.3,3.93487]
["bitfinex","ETHUSD",1729808061507,0.04928838,2541.6,2541.3,3.93487]
["bitfinex","ETHUSD",1729808061706,3.93431,2541.8,2541.3,3.93487]
["bitfinex","ETHUSD",1729808061876,0.04933108,2541.7,2541.3,3.93487]
["bitfinex","ETHUSD",1729808062077,3.93431,2541.8,2541.3,3.93487]
["bitfinex","ETHUSD",1729808062272,0.04933108,2541.7,2541.3,3.93487]
["bitfinex","ETHUSD",1729808062478,3.93431,2541.8,2541.3,7.86978]
["bitfinex","ETHUSD",1729808062690,0.04934283,2541.7,2541.3,7.86978]
["bitfinex","ETHUSD",1729808062980,3.93431,2541.8,2541.4,3.93483]
["bitfinex","ETHUSD",1729808063201,0.04930014,2541.6,2541.4,3.93483]
["bitfinex","ETHUSD",1729808063507,0.04926851,2541.5,2541.4,4.01351778]
["bitfinex","ETHUSD",1729808063699,3.93431,2541.8,2541.4,4.01351778]
["bitfinex","ETHUSD",1729808063897,0.04927231,2541.7,2541.4,4.01351778]
["bitfinex","ETHUSD",1729808064220,3.93431,2541.8,2541.4,4.01351778]
["bitfinex","ETHUSD",1729808064425,0.04921786,2541.6,2541.4,4.01351778]
["bitfinex","ETHUSD",1729808064609,3.93431,2541.8,2541.4,4.01351778]
["bitfinex","ETHUSD",1729808064781,0.04917517,2541.5,2541.4,4.01351778]
["bitfinex","ETHUSD",1729808065116,0.04918693,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1729808065302,3.93431,2541.8,2541.4,3.93483]
["bitfinex","ETHUSD",1729808065500,0.04927231,2541.7,2541.4,3.93483]
["bitfinex","ETHUSD",1729808065815,3.93406,2541.9,2541.3,3.93487]
["bitfinex","ETHUSD",1729808066011,0.04922962,2541.6,2541.3,3.93487]
["bitfinex","ETHUSD",1729808066213,3.93406,2541.9,2541.3,3.93487]
["bitfinex","ETHUSD",1729808066416,0.04918693,2541.5,2541.3,3.93487]
["bitfinex","ETHUSD",1729808066614,3.93429,2541.8,2541.3,3.93487]
["bitfinex","ETHUSD",1729808066818,0.049156,2541.4,2541.3,3.93487]
["bitfinex","ETHUSD",1729808067038,3.93429,2541.8,2541.3,7.86977]
["bitfinex","ETHUSD",1729808067319,3.93429,2541.8,2541.3,3.93487]
["bitfinex","ETHUSD",1729808067523,0.04928408,2541.7,2541.3,7.86977]
["bitfinex","ETHUSD",1729808067813,3.93429,2541.8,2541.3,7.86977]
["bitfinex","ETHUSD",1729808068021,0.04924139,2541.6,2541.3,7.86977]
["bitfinex","ETHUSD",1729808068319,0.04918694,2541.5,2541.3,3.93487]
["bitfinex","ETHUSD",1729808068518,3.93429,2541.8,2541.3,3.93487]
["bitfinex","ETHUSD",1729808068811,0.04921355,2541.7,2541.3,3.93487]
["bitfinex","ETHUSD",1729808069186,3.93429,2541.8,2541.4,3.93483]
["bitfinex","ETHUSD",1729808069490,7.86863,2541.8,2541.3,3.93487]
["bitfinex","ETHUSD",1729808069697,0.04921355,2541.7,2541.2,0.829]
["bitfinex","ETHUSD",1729808069893,4.76087,2541.6,2541.2,0.829]
["bitfinex","ETHUSD",1729808070096,0.04915706,2541.5,2541.2,0.829]
["bitfinex","ETHUSD",1729808070921,0.04915706,2541.5,2541.2,4.84281432]
["bitfinex","ETHUSD",1729808071583,0.04915706,2541.5,2541.2,4.76412]
["bitfinex","ETHUSD",1729808072095,0.04915706,2541.5,2541.2,5.58749571]
["bitfinex","ETHUSD",1729808072296,0.04915706,2541.5,2541.2,5.66619003]
["bitfinex","ETHUSD",1729808072479,0.04915706,2541.5,2541.2,5.58749571]
["bitfinex","ETHUSD",1729808073413,0.04915706,2541.5,2541.3,0.82337571]
["bitfinex","ETHUSD",1729808073814,0.04915706,2541.5,2541.2,5.66619003]
["bitfinex","ETHUSD",1729808074351,0.04915706,2541.5,2541.2,5.58749571]
["bitfinex","ETHUSD",1729808075313,0.04915706,2541.5,2541.2,5.66619004]
["bitfinex","ETHUSD",1729808075620,0.04915706,2541.5,2541.3,0.82337571]
["bitfinex","ETHUSD",1729808076340,0.04912612,2541.4,2541.2,5.66619004]
["bitfinex","ETHUSD",1729808076477,0.53060906,2541.6,2541.3,0.82337571]
["bitfinex","ETHUSD",1729808076685,0.04751849,2541.5,2541.2,6.99644179]
["bitfinex","ETHUSD",1729808077037,0.04751849,2541.5,2541.2,7.07513612]
["bitfinex","ETHUSD",1729808077240,0.04751849,2541.5,2541.3,0.82337571]
["bitfinex","ETHUSD",1729808079622,0.04751849,2541.5,2541.3,4.75835571]
["bitfinex","ETHUSD",1729808079832,0.04751849,2541.5,2541.3,6.30028596]
["bitfinex","ETHUSD",1729808080122,0.8119,2541.8,2541.4,4.75820571]
["bitfinex","ETHUSD",1729808080320,0.04738209,2541.7,2541.4,3.93483]
["bitfinex","ETHUSD",1729808080529,0.8119,2541.8,2541.4,4.75820571]
["bitfinex","ETHUSD",1729808080820,0.04737254,2541.7,2541.4,4.75820571]
["bitfinex","ETHUSD",1729808081008,0.04737254,2541.7,2541.4,2.21390623]
["bitfinex","ETHUSD",1729808081190,4.74614,2541.8,2541.4,2.21390623]
["bitfinex","ETHUSD",1729808081589,0.04740879,2541.7,2541.4,2.21390623]
["bitfinex","ETHUSD",1729808082013,4.74614,2541.8,2541.4,2.21390623]
["bitfinex","ETHUSD",1729808082223,0.04740047,2541.6,2541.4,2.21390623]
["bitfinex","ETHUSD",1729808082426,4.74614,2541.8,2541.4,2.21390623]
["bitfinex","ETHUSD",1729808082730,4.74614,2541.8,2541.4,0.82337571]
["bitfinex","ETHUSD",1729808082971,0.04747664,2541.7,2541.4,0.82337571]
["bitfinex","ETHUSD",1729808083100,0.04747664,2541.7,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808083426,4.74614,2541.8,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808083601,0.0474457,2541.6,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808083787,4.74614,2541.8,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808084399,0.04751191,2541.7,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808084802,4.74614,2541.8,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808085007,0.04746921,2541.6,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808085191,4.74614,2541.8,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808085696,0.04753542,2541.7,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808085902,4.74614,2541.8,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808086097,0.04755893,2541.7,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808086323,4.74614,2541.8,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808086522,0.04755893,2541.7,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808086763,4.74614,2541.8,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808086965,0.04751624,2541.6,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808087260,4.74614,2541.8,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808087425,0.04751624,2541.6,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808087627,4.74614,2541.8,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808087856,0.04753975,2541.6,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808088048,4.74614,2541.8,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808088248,0.04753975,2541.6,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808088636,4.74614,2541.8,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808088838,0.04755151,2541.6,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808089040,4.74614,2541.8,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808089562,0.0475942,2541.7,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808089924,4.74614,2541.8,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808090121,0.04755893,2541.7,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808090320,3.93437,2541.7,2541.5,0.82337571]
["bitfinex","ETHUSD",1729808090565,3.98203624,2541.6,2541.4,0.82337571]
["bitfinex","ETHUSD",1729808092064,3.93468,2541.5,2541.4,0.82337571]
["bitfinex","ETHUSD",1729808092264,4.73008,2541.5,2541.4,0.82337571]
["bitfinex","ETHUSD",1729808092436,4.77755673,2541.5,2541.4,0.82337571]
["bitfinex","ETHUSD",1729808094651,4.77755673,2541.5,2541.3,1.23506357]
["bitfinex","ETHUSD",1729808094652,4.77755673,2541.5,2541.3,0.82337571]
["bitfinex","ETHUSD",1729808094854,4.77755673,2541.5,2541.4,0.82337571]
["bitfinex","ETHUSD",1729808095855,4.77755673,2541.5,2541.3,0.82337571]
["bitfinex","ETHUSD",1729808096037,4.77755673,2541.5,2541.4,0.82337571]
["bitfinex","ETHUSD",1729808099269,0.84287673,2541.5,2541.4,0.82337571]
["bitfinex","ETHUSD",1729808099771,0.84287673,2541.5,2541.3,1.23506357]
["bitfinex","ETHUSD",1729808100473,0.84287673,2541.5,2541.4,5.92029357]
["bitfinex","ETHUSD",1729808100474,0.04747673,2541.5,2541.4,5.92029357]
["bitfinex","ETHUSD",1729808100776,5.54018571,2541.9,2541.4,12.55493]
["bitfinex","ETHUSD",1729808100940,5.54018571,2541.9,2541.6,0.82558269]
["bitfinex","ETHUSD",1729808103103,1.60612571,2541.8,2541.6,0.82558269]
["bitfinex","ETHUSD",1729808103382,5.54018571,2541.9,2541.6,0.82558269]
["bitfinex","ETHUSD",1729808103583,3.93406,2541.9,2541.6,0.82558269]
["bitfinex","ETHUSD",1729808103793,5.54018571,2541.9,2541.7,0.82558269]
["bitfinex","ETHUSD",1729808105561,9.47432571,2541.9,2541.7,0.82558269]
["bitfinex","ETHUSD",1729808107666,3.93421,2541.8,2541.7,0.82558269]
["bitfinex","ETHUSD",1729808107865,5.54033571,2541.8,2541.7,0.82558269]
["bitfinex","ETHUSD",1729808108067,5.54018571,2541.9,2541.7,0.82558269]
["bitfinex","ETHUSD",1729808108505,3.93384,2542.1,2541.7,1.03197836]
["bitfinex","ETHUSD",1729808108703,5.53966571,2542.3,2541.8,0.7696]
["bitfinex","ETHUSD",1729808108869,1.60612571,2542.2,2541.8,0.7696]
["bitfinex","ETHUSD",1729808109358,5.53972571,2542.2,2541.8,4.70379]
["bitfinex","ETHUSD",1729808110093,5.53972571,2542.2,2541.8,0.7696]
["bitfinex","ETHUSD",1729808110298,1.60612571,2542.1,2541.9,0.49102157]
["bitfinex","ETHUSD",1729808110480,1.65346697,2542.1,2541.9,0.49102157]
["bitfinex","ETHUSD",1729808111983,5.58721697,2542.1,2541.9,0.49102157]
["bitfinex","ETHUSD",1729808114293,0.04734126,2542.1,2541.9,0.49102157]
["bitfinex","ETHUSD",1729808114493,0.04734126,2542.1,2541.9,1.3166294]
["bitfinex","ETHUSD",1729808114701,3.93326,2542.5,2542.1,0.7696]
["bitfinex","ETHUSD",1729808115073,5.53938571,2542.5,2542.1,0.7696]
["bitfinex","ETHUSD",1729808115273,1.60612571,2542.4,2542.1,0.7696]
["bitfinex","ETHUSD",1729808115478,1.60612571,2542.3,2542.1,0.7696]
["bitfinex","ETHUSD",1729808116767,1.60612571,2542.2,2542.1,0.7696]
["bitfinex","ETHUSD",1729808117102,5.53982571,2542.2,2541.9,1.59520783]
["bitfinex","ETHUSD",1729808117399,1.60612571,2542.1,2541.9,1.59520783]
["bitfinex","ETHUSD",1729808119470,1.60612571,2542.0,2541.9,0.82560783]
["bitfinex","ETHUSD",1729808120206,5.53982571,2542.2,2541.9,0.82560783]
["bitfinex","ETHUSD",1729808121002,1.60612571,2542.1,2541.9,0.82560783]
["bitfinex","ETHUSD",1729808122203,1.60612571,2542.0,2541.9,0.82560783]
["bitfinex","ETHUSD",1729808122376,3.9337,2542.2,2541.9,0.82560783]
["bitfinex","ETHUSD",1729808122377,5.53990571,2542.1,2541.9,0.82560783]
["bitfinex","ETHUSD",1729808124004,1.60612571,2542.1,2541.9,0.82560783]
["bitfinex","ETHUSD",1729808124438,1.60612571,2542.1,2541.8,0.82560783]
["bitfinex","ETHUSD",1729808124638,1.60612571,2542.1,2541.8,2.06097135]
["bitfinex","ETHUSD",1729808125423,0.0477673,2542.0,2541.8,2.06097135]
["bitfinex","ETHUSD",1729808126736,1.65389301,2542.0,2541.8,2.06097135]
["bitfinex","ETHUSD",1729808127098,0.0477673,2542.0,2541.8,2.06097135]
["bitfinex","ETHUSD",1729808129533,0.0477673,2542.0,2541.8,5.99518135]
["bitfinex","ETHUSD",1729808130097,5.53974571,2542.2,2541.8,5.99518135]
["bitfinex","ETHUSD",1729808130435,0.04786141,2542.1,2541.9,7.8681]
["bitfinex","ETHUSD",1729808131306,0.04786141,2542.1,2542.0,3.93391]
["bitfinex","ETHUSD",1729808131508,3.93276,2542.8,2542.3,3.93342]
["bitfinex","ETHUSD",1729808131732,3.93276,2542.8,2542.4,7.8666]
["bitfinex","ETHUSD",1729808131733,0.04812916,2542.7,2542.4,7.8666]
["bitfinex","ETHUSD",1729808132031,5.53888571,2542.8,2542.4,8.6811]
["bitfinex","ETHUSD",1729808132233,0.04649364,2542.6,2542.4,8.6811]
["bitfinex","ETHUSD",1729808132536,0.04618067,2542.5,2542.4,13.95835578]
["bitfinex","ETHUSD",1729808132832,1.60612571,2542.8,2542.4,13.95835578]
["bitfinex","ETHUSD",1729808133041,0.04619243,2542.5,2542.4,13.95835578]
["bitfinex","ETHUSD",1729808133237,1.60612571,2542.8,2542.4,13.95835578]
["bitfinex","ETHUSD",1729808133541,1.60612571,2542.7,2542.4,13.95835578]
["bitfinex","ETHUSD",1729808133719,0.04624685,2542.6,2542.4,13.95835578]
["bitfinex","ETHUSD",1729808135638,0.04624685,2542.6,2542.4,10.02510578]
["bitfinex","ETHUSD",1729808136835,1.65237256,2542.6,2542.4,10.02510578]
["bitfinex","ETHUSD",1729808137836,1.65237256,2542.6,2542.4,7.8666]
["bitfinex","ETHUSD",1729808137837,1.60612571,2542.5,2542.4,7.8666]
["bitfinex","ETHUSD",1729808138044,5.53925571,2542.5,2542.4,7.8666]
["bitfinex","ETHUSD",1729808138197,5.58558916,2542.5,2542.4,7.8666]
["bitfinex","ETHUSD",1729808139035,6.13558916,2542.5,2542.4,7.8666]
["bitfinex","ETHUSD",1729808140450,4.52946345,2542.5,2542.4,7.8666]
["bitfinex","ETHUSD",1729808140659,5.58558916,2542.5,2542.4,7.8666]
["bitfinex","ETHUSD",1729808142817,6.13558916,2542.5,2542.4,7.8666]
["bitfinex","ETHUSD",1729808143022,7.22531808,2542.5,2542.4,7.8666]
["bitfinex","ETHUSD",1729808144157,8.05401808,2542.5,2542.4,7.8666]
["bitfinex","ETHUSD",1729808166380,6.96428916,2542.5,2542.4,7.8666]
["bitfinex","ETHUSD",1729808168983,6.13558916,2542.5,2542.4,7.8666]
["bitfinex","ETHUSD",1729808171087,0.04633345,2542.5,2542.4,8.6562]
["bitfinex","ETHUSD",1729808171567,1.60612571,2542.6,2542.4,8.6562]
["bitfinex","ETHUSD",1729808171770,1.60612571,2542.6,2542.5,0.86562]
["bitfinex","ETHUSD",1729808174098,1.60612571,2542.6,2542.4,8.6562]
["bitfinex","ETHUSD",1729808174305,1.60612571,2542.5,2542.4,8.6562]
["bitfinex","ETHUSD",1729808178379,5.53912571,2542.6,2542.4,8.6562]
["bitfinex","ETHUSD",1729808178982,1.60612571,2542.6,2542.4,8.6562]
["bitfinex","ETHUSD",1729808179186,5.53897571,2542.7,2542.4,8.6562]
["bitfinex","ETHUSD",1729808179392,1.60612571,2542.6,2542.4,9.915173]
["bitfinex","ETHUSD",1729808179701,5.53894571,2542.7,2542.4,9.915173]
["bitfinex","ETHUSD",1729808180012,3.93276,2542.8,2542.4,9.915173]
["bitfinex","ETHUSD",1729808180013,1.60612571,2542.6,2542.4,9.915173]
["bitfinex","ETHUSD",1729808180220,3.93283,2542.7,2542.4,9.915173]
["bitfinex","ETHUSD",1729808180415,5.53895571,2542.7,2542.4,9.915173]
["bitfinex","ETHUSD",1729808180666,3.933,2542.6,2542.4,9.915173]
["bitfinex","ETHUSD",1729808180919,3.93276,2542.8,2542.4,9.915173]
["bitfinex","ETHUSD",1729808180920,5.53895571,2542.7,2542.4,9.915173]
["bitfinex","ETHUSD",1729808181321,3.93283,2542.7,2542.4,9.915173]
["bitfinex","ETHUSD",1729808181616,3.93276,2542.8,2542.5,0.9915173]
["bitfinex","ETHUSD",1729808181831,5.53864571,2542.9,2542.6,0.8005]
["bitfinex","ETHUSD",1729808181980,5.53883571,2542.8,2542.6,0.8005]
["bitfinex","ETHUSD",1729808182180,3.93271,2542.8,2542.7,7.8657]
["bitfinex","ETHUSD",1729808182479,1.60612571,2542.8,2542.7,7.8657]
["bitfinex","ETHUSD",1729808182814,5.53879571,2542.8,2542.7,7.8657]
["bitfinex","ETHUSD",1729808183017,1.60612571,2542.8,2542.7,7.8657]
["bitfinex","ETHUSD",1729808184217,6.08879571,2542.8,2542.7,7.8657]
["bitfinex","ETHUSD",1729808185331,6.13344797,2542.8,2542.7,7.8657]
["bitfinex","ETHUSD",1729808187805,7.14004477,2542.8,2542.7,7.8657]
["bitfinex","ETHUSD",1729808189743,6.13344797,2542.8,2542.7,7.8657]
["bitfinex","ETHUSD",1729808190031,4.52732226,2542.8,2542.7,7.8657]
["bitfinex","ETHUSD",1729808190187,6.13344797,2542.8,2542.7,8.6662]
["bitfinex","ETHUSD",1729808191596,2.20077797,2542.8,2542.7,8.6662]
["bitfinex","ETHUSD",1729808192002,0.59465226,2542.8,2542.7,8.6662]
["bitfinex","ETHUSD",1729808192239,0.04465226,2542.8,2542.7,9.926128]
["bitfinex","ETHUSD",1729808192424,5.53857571,2543.0,2542.7,9.926128]
["bitfinex","ETHUSD",1729808192628,1.65074155,2542.9,2542.7,9.926128]
["bitfinex","ETHUSD",1729808193024,1.60612571,2542.8,2542.7,9.926128]
["bitfinex","ETHUSD",1729808193232,1.6507224,2542.8,2542.7,9.926128]
["bitfinex","ETHUSD",1729808194505,1.6507224,2542.8,2542.7,8.6662]
["bitfinex","ETHUSD",1729808194722,5.5833924,2542.8,2542.7,7.8657]
["bitfinex","ETHUSD",1729808195332,6.1333924,2542.8,2542.7,7.8657]
["bitfinex","ETHUSD",1729808196113,6.9364924,2542.8,2542.7,7.8657]
["bitfinex","ETHUSD",1729808198036,5.33036669,2542.8,2542.7,7.8657]
["bitfinex","ETHUSD",1729808198206,6.1333924,2542.8,2542.7,7.8657]
["bitfinex","ETHUSD",1729808199239,9.41727693,2542.8,2542.7,7.8657]
["bitfinex","ETHUSD",1729808199459,3.93337,2542.4,2542.0,1.64111739]
["bitfinex","ETHUSD",1729808199616,1.60612571,2542.2,2542.0,1.64111739]
["bitfinex","ETHUSD",1729808199819,0.04447014,2542.1,2542.0,1.64111739]
["bitfinex","ETHUSD",1729808200013,1.60612571,2542.3,2542.0,1.64111739]
["bitfinex","ETHUSD",1729808200231,0.04296886,2542.2,2542.0,2.88079122]
["bitfinex","ETHUSD",1729808200458,1.60612571,2542.4,2542.1,0.82501739]
["bitfinex","ETHUSD",1729808200459,5.53941571,2542.4,2542.1,0.82501739]
["bitfinex","ETHUSD",1729808200655,0.04301153,2542.3,2542.1,0.82501739]
["bitfinex","ETHUSD",1729808201558,1.60612571,2542.2,2542.0,2.88079122]
["bitfinex","ETHUSD",1729808202059,1.6489226,2542.1,2542.0,1.64111739]
["bitfinex","ETHUSD",1729808202619,1.60612571,2542.1,2542.0,1.64111739]
["bitfinex","ETHUSD",1729808203428,1.60612571,2542.1,2542.0,0.8161]
["bitfinex","ETHUSD",1729808203957,1.60612571,2542.2,2542.0,1.64111739]
["bitfinex","ETHUSD",1729808204331,0.04285567,2542.1,2542.0,1.64111739]
["bitfinex","ETHUSD",1729808205036,1.64898138,2542.1,2542.0,1.64111739]
["bitfinex","ETHUSD",1729808205852,1.64898138,2542.1,2542.0,0.8161]
["bitfinex","ETHUSD",1729808206061,0.04285567,2542.1,2542.0,0.8161]
["bitfinex","ETHUSD",1729808206356,5.53958571,2542.3,2542.0,1.64111739]
["bitfinex","ETHUSD",1729808206562,0.04276022,2542.1,2542.0,1.64111739]
["bitfinex","ETHUSD",1729808206925,5.53958571,2542.3,2542.0,1.64111739]
["bitfinex","ETHUSD",1729808207127,0.04276022,2542.1,2542.0,1.64111739]
["bitfinex","ETHUSD",1729808207331,5.53972571,2542.2,2542.0,1.64111739]
["bitfinex","ETHUSD",1729808207537,1.64889768,2542.1,2542.0,1.64111739]
["bitfinex","ETHUSD",1729808207728,1.64889768,2542.1,2541.9,0.82501739]
["bitfinex","ETHUSD",1729808209566,0.04277197,2542.1,2541.9,0.82501739]
["bitfinex","ETHUSD",1729808209885,5.58264768,2542.1,2542.0,0.82501739]
["bitfinex","ETHUSD",1729808210069,5.58264768,2542.1,2541.9,0.82501739]
["bitfinex","ETHUSD",1729808210241,1.64889768,2542.1,2541.9,0.82501739]
["bitfinex","ETHUSD",1729808210576,5.54003571,2542.0,2541.9,0.82501739]
["bitfinex","ETHUSD",1729808210747,0.55,2541.9,2541.5,0.82501739]
["bitfinex","ETHUSD",1729808210953,6.09025571,2541.9,2541.6,0.82501739]
["bitfinex","ETHUSD",1729808211164,5.58286749,2541.8,2541.5,0.82501739]
["bitfinex","ETHUSD",1729808212989,3.97674178,2541.8,2541.5,0.82501739]
["bitfinex","ETHUSD",1729808213147,3.93438,2541.7,2541.4,1.64111739]
["bitfinex","ETHUSD",1729808213571,0.0424364,2541.6,2541.4,0.8161]
["bitfinex","ETHUSD",1729808213780,0.0424364,2541.6,2541.4,1.64111739]
["bitfinex","ETHUSD",1729808213980,10.02449571,2541.9,2541.4,1.64111739]
["bitfinex","ETHUSD",1729808213981,3.93422,2541.8,2541.4,1.64111739]
["bitfinex","ETHUSD",1729808214282,3.93468,2541.5,2541.3,0.82501739]
["bitfinex","ETHUSD",1729808214517,3.9769489,2541.7,2541.3,0.82501739]
["bitfinex","ETHUSD",1729808214646,0.04235101,2541.4,2541.3,0.82501739]
["bitfinex","ETHUSD",1729808214851,0.55,2541.6,2541.3,0.82501739]
["bitfinex","ETHUSD",1729808215062,0.04239371,2541.5,2541.3,0.82501739]
["bitfinex","ETHUSD",1729808216262,0.04239371,2541.5,2541.2,5.51753739]
["bitfinex","ETHUSD",1729808216663,0.04239371,2541.5,2541.3,0.82501739]
["bitfinex","ETHUSD",1729808217483,0.04239371,2541.5,2541.2,7.1236631]
["bitfinex","ETHUSD",1729808217688,0.04239371,2541.5,2541.3,0.82501739]
["bitfinex","ETHUSD",1729808218383,0.04239371,2541.5,2541.2,8.57991909]
["bitfinex","ETHUSD",1729808218582,0.04239371,2541.5,2541.2,6.97379338]
["bitfinex","ETHUSD",1729808219388,0.04239371,2541.5,2541.2,5.51753739]
["bitfinex","ETHUSD",1729808220370,0.04239371,2541.5,2541.2,7.1236631]
["bitfinex","ETHUSD",1729808220549,0.04239371,2541.5,2541.2,3.1885431]
["bitfinex","ETHUSD",1729808220747,3.97708371,2541.5,2541.2,0.82501739]
["bitfinex","ETHUSD",1729808221086,3.97710371,2541.5,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808221995,3.97710371,2541.5,2541.1,5.54140571]
["bitfinex","ETHUSD",1729808222161,8.84135508,2541.5,2541.1,1.60612571]
["bitfinex","ETHUSD",1729808222490,4.90656508,2541.5,2541.1,1.60612571]
["bitfinex","ETHUSD",1729808223690,3.97710371,2541.5,2541.1,5.54142571]
["bitfinex","ETHUSD",1729808224392,3.97710371,2541.5,2541.2,7.87]
["bitfinex","ETHUSD",1729808224600,3.93499,2541.3,2541.2,7.87]
["bitfinex","ETHUSD",1729808224899,0.04039931,2541.3,2541.2,7.87]
["bitfinex","ETHUSD",1729808225568,4.52538931,2541.3,2541.2,7.87]
["bitfinex","ETHUSD",1729808225769,1.59704181,2541.3,2541.2,7.87]
["bitfinex","ETHUSD",1729808225969,0.04039931,2541.3,2541.2,10.23352571]
["bitfinex","ETHUSD",1729808226188,0.04039931,2541.3,2541.2,14.16866571]
["bitfinex","ETHUSD",1729808226394,3.93454,2541.6,2541.2,8.6274]
["bitfinex","ETHUSD",1729808226878,0.0404847,2541.5,2541.2,8.6274]
["bitfinex","ETHUSD",1729808227498,0.0404847,2541.5,2541.2,10.23352571]
["bitfinex","ETHUSD",1729808227809,0.0404847,2541.5,2541.2,8.6274]
["bitfinex","ETHUSD",1729808229081,3.9752447,2541.5,2541.2,8.6274]
["bitfinex","ETHUSD",1729808229589,3.9752447,2541.5,2541.2,7.87]
["bitfinex","ETHUSD",1729808229590,3.9349,2541.4,2541.2,7.87]
["bitfinex","ETHUSD",1729808229969,0.04046912,2541.3,2541.2,7.87]
["bitfinex","ETHUSD",1729808230615,3.97545912,2541.3,2541.2,7.87]
["bitfinex","ETHUSD",1729808231973,3.97545912,2541.3,2541.2,7.86847176]
["bitfinex","ETHUSD",1729808237613,4.52545912,2541.3,2541.2,7.86847176]
["bitfinex","ETHUSD",1729808237819,5.6154176,2541.3,2541.2,7.86847176]
["bitfinex","ETHUSD",1729808239020,11.05464331,2541.3,2541.2,7.86847176]
["bitfinex","ETHUSD",1729808239226,9.4485176,2541.3,2541.2,7.86847176]
["bitfinex","ETHUSD",1729808240211,11.05464331,2541.3,2541.2,7.86847176]
["bitfinex","ETHUSD",1729808241897,9.4485176,2541.3,2541.2,7.86847176]
["bitfinex","ETHUSD",1729808244611,11.05464331,2541.3,2541.2,7.86847176]
["bitfinex","ETHUSD",1729808245090,9.4485176,2541.3,2541.2,7.86847176]
["bitfinex","ETHUSD",1729808254350,8.6154176,2541.3,2541.2,7.86847176]
["bitfinex","ETHUSD",1729808256846,10.22154331,2541.3,2541.2,7.86847176]
["bitfinex","ETHUSD",1729808257042,8.6154176,2541.3,2541.2,7.86847176]
["bitfinex","ETHUSD",1729808262758,10.22154331,2541.3,2541.2,7.86847176]
["bitfinex","ETHUSD",1729808263292,8.6154176,2541.3,2541.2,7.86847176]
["bitfinex","ETHUSD",1729808263446,10.22154331,2541.3,2541.2,7.86847176]
["bitfinex","ETHUSD",1729808263961,8.6154176,2541.3,2541.2,7.86847176]
["bitfinex","ETHUSD",1729808264159,10.22154331,2541.3,2541.2,7.86847176]
["bitfinex","ETHUSD",1729808264670,10.99594331,2541.3,2541.2,7.86847176]
["bitfinex","ETHUSD",1729808264961,3.93607,2540.6,2540.5,0.8089]
["bitfinex","ETHUSD",1729808265454,3.97308318,2540.6,2540.5,0.8089]
["bitfinex","ETHUSD",1729808269472,3.93623,2540.5,2540.4,0.82501739]
["bitfinex","ETHUSD",1729808269676,0.03616806,2540.5,2540.3,1.63391739]
["bitfinex","ETHUSD",1729808270670,0.03616806,2540.5,2540.3,3.2400431]
["bitfinex","ETHUSD",1729808271032,3.93594,2540.7,2540.3,3.2400431]
["bitfinex","ETHUSD",1729808271439,0.03595742,2540.6,2540.3,3.2400431]
["bitfinex","ETHUSD",1729808271644,0.03595742,2540.6,2540.5,2.37152571]
["bitfinex","ETHUSD",1729808271948,3.93578,2540.8,2540.5,0.7654]
["bitfinex","ETHUSD",1729808272132,0.03593166,2540.6,2540.5,0.7654]
["bitfinex","ETHUSD",1729808272774,3.93578,2540.8,2540.5,0.7654]
["bitfinex","ETHUSD",1729808272979,0.03593166,2540.6,2540.5,0.7654]
["bitfinex","ETHUSD",1729808273136,3.93578,2540.8,2540.5,2.37152571]
["bitfinex","ETHUSD",1729808273468,3.93578,2540.8,2540.5,0.7654]
["bitfinex","ETHUSD",1729808273774,0.03597438,2540.7,2540.6,1.60612571]
["bitfinex","ETHUSD",1729808274139,3.93578,2540.8,2540.6,1.60612571]
["bitfinex","ETHUSD",1729808274478,0.03597438,2540.7,2540.5,0.82501739]
["bitfinex","ETHUSD",1729808274684,3.93565,2540.9,2540.6,0.97952631]
["bitfinex","ETHUSD",1729808274884,0.03605802,2540.8,2540.7,1.60612571]
["bitfinex","ETHUSD",1729808275255,3.97181802,2540.8,2540.6,0.7654]
["bitfinex","ETHUSD",1729808275598,3.97181802,2540.8,2540.7,1.60612571]
["bitfinex","ETHUSD",1729808275759,0.03605802,2540.8,2540.7,1.60612571]
["bitfinex","ETHUSD",1729808276487,0.03605802,2540.8,2540.6,2.37152571]
["bitfinex","ETHUSD",1729808276694,3.93592,2540.7,2540.5,2.4311431]
["bitfinex","ETHUSD",1729808276853,3.93592,2540.7,2540.4,0.7654]
["bitfinex","ETHUSD",1729808276854,3.93592,2540.7,2540.6,1.60612571]
["bitfinex","ETHUSD",1729808277360,3.93565,2540.9,2540.6,1.60612571]
["bitfinex","ETHUSD",1729808277556,3.93578,2540.8,2540.7,1.60612571]
["bitfinex","ETHUSD",1729808277759,7.87138,2540.9,2540.7,1.60612571]
["bitfinex","ETHUSD",1729808278368,3.93576,2540.8,2540.7,1.60612571]
["bitfinex","ETHUSD",1729808279177,3.93576,2540.8,2540.6,2.37152571]
["bitfinex","ETHUSD",1729808279787,3.93576,2540.8,2540.7,1.60612571]
["bitfinex","ETHUSD",1729808279987,3.93576,2540.8,2540.6,2.37152571]
["bitfinex","ETHUSD",1729808280192,7.87162,2540.8,2540.6,2.37152571]
["bitfinex","ETHUSD",1729808280359,3.93592,2540.7,2540.6,2.37152571]
["bitfinex","ETHUSD",1729808280694,3.9358,2540.8,2540.6,0.7654]
["bitfinex","ETHUSD",1729808280860,3.9358,2540.8,2540.6,1.59041739]
["bitfinex","ETHUSD",1729808281993,3.93592,2540.7,2540.6,1.59041739]
["bitfinex","ETHUSD",1729808282359,3.93592,2540.7,2540.6,0.7654]
["bitfinex","ETHUSD",1729808282564,3.93592,2540.7,2540.6,1.59041739]
["bitfinex","ETHUSD",1729808283370,3.9358,2540.8,2540.6,1.59041739]
["bitfinex","ETHUSD",1729808283772,3.93592,2540.7,2540.6,1.59041739]
["bitfinex","ETHUSD",1729808284374,3.93592,2540.7,2540.6,0.82501739]
["bitfinex","ETHUSD",1729808284577,3.93592,2540.7,2540.5,0.82501739]
["bitfinex","ETHUSD",1729808284765,3.93607,2540.6,2540.5,0.82501739]
["bitfinex","ETHUSD",1729808286195,3.93599,2540.7,2540.5,0.82501739]
["bitfinex","ETHUSD",1729808286495,3.93607,2540.6,2540.4,1.59041739]
["bitfinex","ETHUSD",1729808287367,3.93607,2540.6,2540.5,0.82501739]
["bitfinex","ETHUSD",1729808287875,3.93599,2540.7,2540.5,0.82501739]
["bitfinex","ETHUSD",1729808288979,7.87201,2540.7,2540.5,0.82501739]
["bitfinex","ETHUSD",1729808289161,3.93599,2540.7,2540.5,0.82501739]
["bitfinex","ETHUSD",1729808290006,0.7739,2541.4,2540.6,0.7693]
["bitfinex","ETHUSD",1729808290193,3.93562,2540.9,2540.6,1.59431739]
["bitfinex","ETHUSD",1729808290577,0.03483358,2540.8,2540.6,1.59431739]
["bitfinex","ETHUSD",1729808290784,0.03483358,2540.8,2540.6,5.53037739]
["bitfinex","ETHUSD",1729808290982,6.93549,2541.0,2540.6,5.53037739]
["bitfinex","ETHUSD",1729808291178,0.03477367,2540.7,2540.6,5.53037739]
["bitfinex","ETHUSD",1729808291389,6.93549,2541.0,2540.6,1.59431739]
["bitfinex","ETHUSD",1729808291600,0.03477367,2540.7,2540.6,1.59431739]
["bitfinex","ETHUSD",1729808291796,6.93549,2541.0,2540.6,5.53038739]
["bitfinex","ETHUSD",1729808292005,0.03477367,2540.7,2540.6,7.41763851]
["bitfinex","ETHUSD",1729808292209,6.93507,2541.3,2540.7,3.9359]
["bitfinex","ETHUSD",1729808292503,3.9353,2541.1,2540.8,1.59490504]
["bitfinex","ETHUSD",1729808292671,3.9353,2541.1,2540.9,0.82560504]
["bitfinex","ETHUSD",1729808293768,3.93545,2541.0,2540.9,0.82560504]
["bitfinex","ETHUSD",1729808294197,3.93545,2541.0,2540.8,1.59490504]
["bitfinex","ETHUSD",1729808298674,3.9353,2541.1,2540.8,1.59490504]
["bitfinex","ETHUSD",1729808299211,7.87075,2541.1,2540.8,1.59490504]
["bitfinex","ETHUSD",1729808300011,7.87075,2541.1,2540.8,1.59488791]
["bitfinex","ETHUSD",1729808300708,3.9355,2541.0,2540.8,1.59488791]
["bitfinex","ETHUSD",1729808302603,3.9353,2541.1,2540.8,1.59488791]
["bitfinex","ETHUSD",1729808302901,3.93545,2541.0,2540.8,1.59488791]
["bitfinex","ETHUSD",1729808303216,3.93576,2540.8,2540.6,0.82558791]
["bitfinex","ETHUSD",1729808303415,4.486,2540.7,2540.5,0.82558791]
["bitfinex","ETHUSD",1729808304010,4.486,2540.7,2540.4,0.82558791]
["bitfinex","ETHUSD",1729808304207,4.486,2540.7,2540.5,0.82558791]
["bitfinex","ETHUSD",1729808304906,3.93607,2540.6,2540.5,0.82558791]
["bitfinex","ETHUSD",1729808305610,3.93607,2540.6,2540.4,0.82558791]
["bitfinex","ETHUSD",1729808308093,0.55,2540.7,2540.4,0.82558791]
["bitfinex","ETHUSD",1729808308404,4.486,2540.7,2540.4,0.82558791]
["bitfinex","ETHUSD",1729808310894,4.486,2540.7,2540.4,2.43171362]
["bitfinex","ETHUSD",1729808314394,4.48593,2540.7,2540.4,2.43171362]
["bitfinex","ETHUSD",1729808314806,0.55,2540.7,2540.4,2.43171362]
["bitfinex","ETHUSD",1729808316025,4.48592,2540.7,2540.4,2.43171362]
["bitfinex","ETHUSD",1729808316222,0.842168,2540.6,2540.4,0.82558791]
["bitfinex","ETHUSD",1729808317090,0.842168,2540.6,2540.4,2.43171362]
["bitfinex","ETHUSD",1729808317310,1.3022,2540.7,2540.4,2.43171362]
["bitfinex","ETHUSD",1729808317488,0.55,2540.7,2540.4,0.82558791]
["bitfinex","ETHUSD",1729808318210,4.48593,2540.7,2540.4,2.43171362]
["bitfinex","ETHUSD",1729808318720,0.55,2540.7,2540.4,2.43171362]
["bitfinex","ETHUSD",1729808318926,4.48599,2540.7,2540.4,0.82558791]
["bitfinex","ETHUSD",1729808320233,5.403385,2540.7,2540.4,0.82558791]
["bitfinex","ETHUSD",1729808320734,0.7522,2540.6,2540.4,0.82558791]
["bitfinex","ETHUSD",1729808323024,4.68828,2540.6,2540.4,0.82558791]
["bitfinex","ETHUSD",1729808323535,4.68828,2540.6,2540.3,0.82558791]
["bitfinex","ETHUSD",1729808323536,3.93623,2540.5,2540.3,0.82558791]
["bitfinex","ETHUSD",1729808323700,1.0091905,2540.5,2540.3,0.82558791]
["bitfinex","ETHUSD",1729808323894,4.9454905,2540.5,2540.3,0.82558791]
["bitfinex","ETHUSD",1729808325435,4.9454905,2540.5,2540.2,2.43171362]
["bitfinex","ETHUSD",1729808326603,1.0091905,2540.5,2540.2,2.43171362]
["bitfinex","ETHUSD",1729808326936,3.9364,2540.4,2540.2,2.43171362]
["bitfinex","ETHUSD",1729808327536,3.9364,2540.4,2540.2,0.82558791]
["bitfinex","ETHUSD",1729808327705,4.66679162,2540.4,2540.2,0.82558791]
["bitfinex","ETHUSD",1729808328732,8.60326162,2540.4,2540.2,0.82558791]
["bitfinex","ETHUSD",1729808329123,4.66679162,2540.4,2540.2,0.82558791]
["bitfinex","ETHUSD",1729808330701,4.66679162,2540.4,2540.2,2.43171362]
["bitfinex","ETHUSD",1729808330939,7.87287,2540.4,2540.2,0.82558791]
["bitfinex","ETHUSD",1729808331240,3.9364,2540.4,2540.2,0.82558791]
["bitfinex","ETHUSD",1729808332129,7.87289,2540.4,2540.1,3.25471362]
["bitfinex","ETHUSD",1729808332836,3.9364,2540.4,2540.1,3.25471362]
["bitfinex","ETHUSD",1729808333010,3.93657,2540.3,2540.1,3.25471362]
["bitfinex","ETHUSD",1729808334535,3.9364,2540.4,2540.1,3.25471362]
["bitfinex","ETHUSD",1729808334746,7.87288,2540.4,2540.2,1.60612571]
["bitfinex","ETHUSD",1729808334930,3.9364,2540.4,2540.2,1.60612571]
["bitfinex","ETHUSD",1729808335301,7.8729,2540.4,2540.2,1.60612571]
["bitfinex","ETHUSD",1729808335509,3.93654,2540.3,2540.1,2.43171362]
["bitfinex","ETHUSD",1729808338450,3.9364,2540.4,2540.1,2.43171362]
["bitfinex","ETHUSD",1729808338829,7.87287,2540.4,2540.1,2.43171362]
["bitfinex","ETHUSD",1729808339719,3.93656,2540.3,2540.1,2.43171362]
["bitfinex","ETHUSD",1729808340731,3.93656,2540.3,2540.2,7.8734]
["bitfinex","ETHUSD",1729808341835,4.48623,2540.5,2540.2,7.8734]
["bitfinex","ETHUSD",1729808342042,4.48633,2540.5,2540.2,9.47952571]
["bitfinex","ETHUSD",1729808342422,3.93641,2540.4,2540.2,9.47952571]
["bitfinex","ETHUSD",1729808343440,3.93641,2540.4,2540.2,10.30511362]
["bitfinex","ETHUSD",1729808343954,3.93641,2540.4,2540.2,9.47952571]
["bitfinex","ETHUSD",1729808344161,3.93641,2540.4,2540.2,10.30511362]
["bitfinex","ETHUSD",1729808344525,3.93641,2540.4,2540.2,8.69898791]
["bitfinex","ETHUSD",1729808345964,3.93641,2540.4,2540.2,10.30511362]
["bitfinex","ETHUSD",1729808346528,3.93641,2540.4,2540.2,8.69898791]
["bitfinex","ETHUSD",1729808346727,7.87288,2540.4,2540.2,8.69898791]
["bitfinex","ETHUSD",1729808346923,3.93641,2540.4,2540.2,8.69898791]
["bitfinex","ETHUSD",1729808348430,3.93641,2540.4,2540.2,10.30511362]
["bitfinex","ETHUSD",1729808349025,3.93641,2540.4,2540.2,8.69898791]
["bitfinex","ETHUSD",1729808349229,3.93641,2540.4,2540.3,0.82558791]
["bitfinex","ETHUSD",1729808350584,4.48633,2540.5,2540.3,0.82558791]
["bitfinex","ETHUSD",1729808350881,0.55,2540.5,2540.3,0.82558791]
["bitfinex","ETHUSD",1729808351465,6.936,2540.7,2540.4,1.60612571]
["bitfinex","ETHUSD",1729808351650,3.0,2540.7,2540.6,0.7703]
["bitfinex","ETHUSD",1729808352546,3.93556,2541.0,2540.6,2.37642571]
["bitfinex","ETHUSD",1729808352741,3.93573,2540.9,2540.6,10.24862571]
["bitfinex","ETHUSD",1729808352941,3.93584,2540.8,2540.6,8.6425]
["bitfinex","ETHUSD",1729808355742,7.87169,2540.8,2540.6,8.6425]
["bitfinex","ETHUSD",1729808355943,3.93584,2540.8,2540.6,8.6425]
["bitfinex","ETHUSD",1729808356790,7.8717,2540.8,2540.6,8.6425]
["bitfinex","ETHUSD",1729808357081,3.93584,2540.8,2540.6,8.6425]
["bitfinex","ETHUSD",1729808360288,7.87169,2540.8,2540.6,8.6425]
["bitfinex","ETHUSD",1729808360685,3.93584,2540.8,2540.6,8.6425]
["bitfinex","ETHUSD",1729808361592,7.87169,2540.8,2540.6,8.6425]
["bitfinex","ETHUSD",1729808361964,3.93584,2540.8,2540.6,8.6425]
["bitfinex","ETHUSD",1729808362187,7.8717,2540.8,2540.6,8.6425]
["bitfinex","ETHUSD",1729808362697,3.93584,2540.8,2540.6,8.6425]
["bitfinex","ETHUSD",1729808364576,7.87168,2540.8,2540.6,8.6425]
["bitfinex","ETHUSD",1729808365174,3.93584,2540.8,2540.6,8.6425]
["bitfinex","ETHUSD",1729808368787,3.93584,2540.8,2540.6,10.24862571]
["bitfinex","ETHUSD",1729808368975,3.93584,2540.8,2540.6,8.6425]
["bitfinex","ETHUSD",1729808373501,7.87172,2540.8,2540.6,8.6425]
["bitfinex","ETHUSD",1729808374707,7.87172,2540.8,2540.6,7.8722]
["bitfinex","ETHUSD",1729808374876,7.87173,2540.8,2540.6,7.8722]
["bitfinex","ETHUSD",1729808379401,3.93584,2540.8,2540.6,7.8722]
["bitfinex","ETHUSD",1729808380223,4.48563,2540.9,2540.6,10.30391362]
["bitfinex","ETHUSD",1729808380402,4.48563,2540.9,2540.7,0.7644]
["bitfinex","ETHUSD",1729808380717,3.93527,2541.2,2540.8,1.60612571]
["bitfinex","ETHUSD",1729808380889,3.93501,2541.3,2540.9,0.7644]
["bitfinex","ETHUSD",1729808381087,3.93501,2541.3,2541.0,1.60612571]
["bitfinex","ETHUSD",1729808381292,0.06842838,2541.8,2541.0,1.60612571]
["bitfinex","ETHUSD",1729808381293,3.93476,2541.5,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808381491,3.93476,2541.5,2541.2,0.7644]
["bitfinex","ETHUSD",1729808381703,3.93476,2541.5,2541.3,7.87]
["bitfinex","ETHUSD",1729808381892,7.86952,2541.5,2541.3,7.87]
["bitfinex","ETHUSD",1729808383206,3.93476,2541.5,2541.3,7.87]
["bitfinex","ETHUSD",1729808383393,3.93483,2541.4,2541.3,7.87]
["bitfinex","ETHUSD",1729808392723,5.51329057,2541.4,2541.3,7.87]
["bitfinex","ETHUSD",1729808403094,7.94761628,2541.4,2541.3,7.87]
["bitfinex","ETHUSD",1729808403437,7.94761628,2541.4,2540.8,1.66728791]
["bitfinex","ETHUSD",1729808403438,3.93514,2541.2,2540.8,0.05]
["bitfinex","ETHUSD",1729808403612,6.56946628,2541.4,2540.8,0.05]
["bitfinex","ETHUSD",1729808403613,3.93561,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1729808403833,5.02113757,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1729808404044,0.55,2541.0,2540.8,0.05]
["bitfinex","ETHUSD",1729808405387,4.48551,2541.0,2540.8,0.05]
["bitfinex","ETHUSD",1729808408522,4.48561,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1729808423051,3.89651818,2541.3,2540.8,2.41412571]
["bitfinex","ETHUSD",1729808423211,0.06841818,2541.3,2541.2,2.36412571]
["bitfinex","ETHUSD",1729808423412,3.93456,2541.6,2541.2,2.36412571]
["bitfinex","ETHUSD",1729808423612,3.93456,2541.6,2541.2,6.29924571]
["bitfinex","ETHUSD",1729808423915,3.93456,2541.6,2541.2,2.36412571]
["bitfinex","ETHUSD",1729808424649,0.55,2541.5,2541.2,2.36412571]
["bitfinex","ETHUSD",1729808425357,3.9338,2542.1,2541.5,4.6926]
["bitfinex","ETHUSD",1729808425660,0.61608351,2542.7,2541.5,4.6926]
["bitfinex","ETHUSD",1729808425661,3.93356,2542.3,2541.9,2.36412571]
["bitfinex","ETHUSD",1729808425873,3.93332,2542.4,2542.0,1.60612571]
["bitfinex","ETHUSD",1729808426070,3.93307,2542.6,2542.1,3.93365]
["bitfinex","ETHUSD",1729808426355,4.76102,2542.7,2542.0,3.93381]
["bitfinex","ETHUSD",1729808426562,4.76102,2542.7,2541.9,0.758]
["bitfinex","ETHUSD",1729808426563,3.93316,2542.5,2541.9,0.758]
["bitfinex","ETHUSD",1729808426758,3.93338,2542.4,2541.9,0.758]
["bitfinex","ETHUSD",1729808426953,3.93345,2542.3,2541.9,0.758]
["bitfinex","ETHUSD",1729808427258,3.93376,2542.1,2541.9,0.758]
["bitfinex","ETHUSD",1729808427624,3.93376,2542.1,2541.7,0.758]
["bitfinex","ETHUSD",1729808428165,3.93408,2541.9,2541.5,1.58218576]
["bitfinex","ETHUSD",1729808428334,3.93408,2541.9,2541.5,2.36412571]
["bitfinex","ETHUSD",1729808428960,3.93408,2541.9,2541.6,1.60612571]
["bitfinex","ETHUSD",1729808429932,7.86824,2541.9,2541.5,2.36412571]
["bitfinex","ETHUSD",1729808430135,3.93408,2541.9,2541.4,1.60612571]
["bitfinex","ETHUSD",1729808430335,3.93408,2541.9,2541.3,0.758]
["bitfinex","ETHUSD",1729808430336,3.93437,2541.7,2541.3,0.758]
["bitfinex","ETHUSD",1729808430540,7.86883,2541.7,2541.3,2.36412571]
["bitfinex","ETHUSD",1729808430868,3.93437,2541.7,2541.3,2.36412571]
["bitfinex","ETHUSD",1729808431727,7.86884,2541.7,2541.3,2.36412571]
["bitfinex","ETHUSD",1729808431919,7.86884,2541.7,2541.4,1.60612571]
["bitfinex","ETHUSD",1729808432161,0.08267226,2541.6,2541.4,1.60612571]
["bitfinex","ETHUSD",1729808432531,0.08267226,2541.6,2541.3,2.36412571]
["bitfinex","ETHUSD",1729808433060,0.08267226,2541.6,2541.4,1.60612571]
["bitfinex","ETHUSD",1729808433626,4.01720226,2541.6,2541.3,2.36412571]
["bitfinex","ETHUSD",1729808433857,4.48473,2541.5,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808434161,4.01782801,2541.4,2541.1,2.36412571]
["bitfinex","ETHUSD",1729808434551,4.01782801,2541.4,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808434875,3.93485,2541.4,2541.1,2.36412571]
["bitfinex","ETHUSD",1729808435226,0.08293726,2541.3,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808435535,0.08293726,2541.3,2541.1,2.36412571]
["bitfinex","ETHUSD",1729808436264,0.08293726,2541.3,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808436665,0.08293726,2541.3,2541.1,2.36412571]
["bitfinex","ETHUSD",1729808437055,0.08293726,2541.3,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808438067,0.08293726,2541.3,2541.1,2.36412571]
["bitfinex","ETHUSD",1729808438643,0.08293726,2541.3,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808438842,0.08293726,2541.3,2541.1,2.36412571]
["bitfinex","ETHUSD",1729808439047,0.08293726,2541.3,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808439465,0.55,2541.5,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808439797,4.56733673,2541.4,2541.3,1.60612571]
["bitfinex","ETHUSD",1729808439931,4.56733673,2541.4,2541.1,0.758]
["bitfinex","ETHUSD",1729808440127,4.56733673,2541.4,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808442273,0.63248673,2541.4,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808442451,0.63248673,2541.4,2541.3,1.60612571]
["bitfinex","ETHUSD",1729808442658,4.56734673,2541.4,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808443139,4.56734673,2541.4,2541.3,1.60612571]
["bitfinex","ETHUSD",1729808443341,4.56734673,2541.4,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808443771,4.56734673,2541.4,2541.3,1.60612571]
["bitfinex","ETHUSD",1729808444239,4.56734673,2541.4,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808444440,4.56734673,2541.4,2541.3,1.60612571]
["bitfinex","ETHUSD",1729808444657,0.08248673,2541.4,2541.3,6.58012828]
["bitfinex","ETHUSD",1729808444855,3.9344,2541.7,2541.3,2.64513828]
["bitfinex","ETHUSD",1729808445153,0.07983683,2541.6,2541.4,1.60612571]
["bitfinex","ETHUSD",1729808446170,0.07983683,2541.6,2541.3,1.03901257]
["bitfinex","ETHUSD",1729808446360,0.07983683,2541.6,2541.3,2.40872571]
["bitfinex","ETHUSD",1729808446673,0.07983683,2541.6,2541.3,0.8026]
["bitfinex","ETHUSD",1729808447575,0.07983683,2541.6,2541.3,2.40872571]
["bitfinex","ETHUSD",1729808450480,0.07983683,2541.6,2541.5,1.60612571]
["bitfinex","ETHUSD",1729808450639,3.93418,2541.9,2541.5,1.60612571]
["bitfinex","ETHUSD",1729808450640,0.55,2541.7,2541.5,1.60612571]
["bitfinex","ETHUSD",1729808451077,0.07717534,2541.6,2541.5,1.60612571]
["bitfinex","ETHUSD",1729808451545,0.07717534,2541.6,2541.5,7.42264108]
["bitfinex","ETHUSD",1729808451945,3.93386,2542.1,2541.6,3.9345]
["bitfinex","ETHUSD",1729808452140,3.93386,2542.1,2541.7,1.60612571]
["bitfinex","ETHUSD",1729808452345,0.07738588,2542.0,2541.7,1.60612571]
["bitfinex","ETHUSD",1729808453649,4.01133588,2542.0,2541.7,1.60612571]
["bitfinex","ETHUSD",1729808454671,4.01133588,2542.0,2541.6,5.54056571]
["bitfinex","ETHUSD",1729808454879,4.01133588,2542.0,2541.6,1.60612571]
["bitfinex","ETHUSD",1729808455263,3.93407,2541.9,2541.5,2.38142571]
["bitfinex","ETHUSD",1729808455488,0.07730441,2541.8,2541.5,0.7753]
["bitfinex","ETHUSD",1729808457080,0.07730441,2541.8,2541.5,2.38142571]
["bitfinex","ETHUSD",1729808460066,4.76736441,2541.8,2541.4,5.54083571]
["bitfinex","ETHUSD",1729808460548,3.93469,2541.5,2541.1,1.59948576]
["bitfinex","ETHUSD",1729808460759,4.48456,2541.6,2541.3,1.60612571]
["bitfinex","ETHUSD",1729808460947,0.07717989,2541.4,2541.3,1.60612571]
["bitfinex","ETHUSD",1729808461151,4.48456,2541.6,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808461353,0.07463447,2541.4,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808461850,4.00947447,2541.4,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808462048,4.00947447,2541.4,2541.1,2.38142571]
["bitfinex","ETHUSD",1729808462268,4.00947447,2541.4,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808462615,4.00947447,2541.4,2541.1,2.38142571]
["bitfinex","ETHUSD",1729808463774,4.76527447,2541.4,2541.1,3.20561147]
["bitfinex","ETHUSD",1729808463970,4.76527447,2541.4,2541.1,2.38142571]
["bitfinex","ETHUSD",1729808464483,4.76527447,2541.4,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808464893,4.00947447,2541.4,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808466503,4.00947447,2541.4,2541.2,2.43031147]
["bitfinex","ETHUSD",1729808466672,4.00947447,2541.4,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808467390,0.07463447,2541.4,2541.2,2.43031147]
["bitfinex","ETHUSD",1729808467598,3.93468,2541.5,2541.3,1.60612571]
["bitfinex","ETHUSD",1729808468706,3.93468,2541.5,2541.2,2.43031147]
["bitfinex","ETHUSD",1729808470409,0.07463447,2541.4,2541.2,2.43031147]
["bitfinex","ETHUSD",1729808471591,0.07463447,2541.4,2541.3,5.61981524]
["bitfinex","ETHUSD",1729808471794,3.93425,2541.8,2541.3,6.44471875]
["bitfinex","ETHUSD",1729808472018,3.93425,2541.8,2541.4,1.60612571]
["bitfinex","ETHUSD",1729808472213,3.93425,2541.8,2541.5,1.60612571]
["bitfinex","ETHUSD",1729808472518,3.93425,2541.8,2541.5,0.7753]
["bitfinex","ETHUSD",1729808473121,3.93425,2541.8,2541.5,2.38142571]
["bitfinex","ETHUSD",1729808473426,3.93425,2541.8,2541.7,1.60612571]
["bitfinex","ETHUSD",1729808473427,0.55,2541.8,2541.7,1.60612571]
["bitfinex","ETHUSD",1729808473585,3.93407,2541.9,2541.5,7.14100922]
["bitfinex","ETHUSD",1729808473926,3.93407,2541.9,2541.6,1.60612571]
["bitfinex","ETHUSD",1729808474124,0.7558,2542.1,2541.7,1.60612571]
["bitfinex","ETHUSD",1729808474323,0.7558,2542.4,2542.0,1.60612571]
["bitfinex","ETHUSD",1729808474622,3.93351,2542.3,2541.9,2.38142571]
["bitfinex","ETHUSD",1729808474919,3.93362,2542.2,2541.9,0.7753]
["bitfinex","ETHUSD",1729808475621,3.93351,2542.3,2541.9,0.7753]
["bitfinex","ETHUSD",1729808475622,3.93351,2542.3,2542.0,1.60612571]
["bitfinex","ETHUSD",1729808475822,3.93351,2542.3,2542.1,1.60612571]
["bitfinex","ETHUSD",1729808476119,3.93351,2542.3,2542.0,9.47392571]
["bitfinex","ETHUSD",1729808476299,4.68909,2542.4,2542.0,9.47392571]
["bitfinex","ETHUSD",1729808477184,3.93346,2542.3,2542.0,7.8678]
["bitfinex","ETHUSD",1729808477383,7.86705,2542.3,2542.0,7.8678]
["bitfinex","ETHUSD",1729808477620,3.93346,2542.3,2542.0,7.8678]
["bitfinex","ETHUSD",1729808478122,3.93375,2542.1,2542.0,7.8678]
["bitfinex","ETHUSD",1729808479631,7.63239671,2542.1,2542.0,7.8678]
["bitfinex","ETHUSD",1729808479834,10.63239671,2542.1,2542.0,7.8678]
["bitfinex","ETHUSD",1729808480289,10.63239671,2542.1,2541.4,0.82490351]
["bitfinex","ETHUSD",1729808480290,3.93457,2541.6,2541.4,0.82490351]
["bitfinex","ETHUSD",1729808480998,3.93468,2541.5,2541.3,0.82490351]
["bitfinex","ETHUSD",1729808481203,4.72757,2541.6,2541.3,0.82490351]
["bitfinex","ETHUSD",1729808481415,8.66218,2541.6,2541.3,0.82490351]
["bitfinex","ETHUSD",1729808481602,3.9347,2541.5,2541.3,0.82490351]
["bitfinex","ETHUSD",1729808482003,3.9347,2541.5,2541.3,2.43102922]
["bitfinex","ETHUSD",1729808482215,3.9347,2541.5,2541.3,0.82490351]
["bitfinex","ETHUSD",1729808482731,3.93483,2541.4,2541.2,0.82490351]
["bitfinex","ETHUSD",1729808483022,3.93499,2541.3,2541.1,0.82490351]
["bitfinex","ETHUSD",1729808485410,0.06971454,2541.2,2541.1,0.82490351]
["bitfinex","ETHUSD",1729808485620,3.93499,2541.3,2541.1,0.82490351]
["bitfinex","ETHUSD",1729808485818,0.06971454,2541.2,2541.1,0.82490351]
["bitfinex","ETHUSD",1729808486019,0.55,2541.3,2541.1,2.43102922]
["bitfinex","ETHUSD",1729808486217,0.06971454,2541.2,2541.1,2.43102922]
["bitfinex","ETHUSD",1729808486609,0.55,2541.3,2541.1,2.43102922]
["bitfinex","ETHUSD",1729808486806,0.06971454,2541.2,2541.1,2.43102922]
["bitfinex","ETHUSD",1729808487003,0.55,2541.3,2541.1,2.43102922]
["bitfinex","ETHUSD",1729808487333,0.06950331,2541.2,2541.1,2.43102922]
["bitfinex","ETHUSD",1729808487625,0.55,2541.3,2541.1,2.43102922]
["bitfinex","ETHUSD",1729808487830,0.06950331,2541.2,2541.1,0.82490351]
["bitfinex","ETHUSD",1729808488340,0.06950331,2541.2,2541.0,2.43102922]
["bitfinex","ETHUSD",1729808488496,0.55,2541.3,2541.1,2.43102922]
["bitfinex","ETHUSD",1729808488697,0.06950331,2541.2,2541.1,2.43102922]
["bitfinex","ETHUSD",1729808488896,0.55,2541.3,2541.1,2.43102922]
["bitfinex","ETHUSD",1729808489119,0.06950331,2541.2,2541.1,2.43102922]
["bitfinex","ETHUSD",1729808489298,0.55,2541.3,2541.1,0.82490351]
["bitfinex","ETHUSD",1729808489639,0.06950331,2541.2,2541.1,0.82490351]
["bitfinex","ETHUSD",1729808489808,0.06950331,2541.2,2541.1,1.60612571]
["bitfinex","ETHUSD",1729808490013,0.55,2541.3,2541.1,1.60612571]
["bitfinex","ETHUSD",1729808490225,0.06950331,2541.2,2541.1,1.60612571]
["bitfinex","ETHUSD",1729808490433,0.55,2541.3,2541.0,2.43102922]
["bitfinex","ETHUSD",1729808490636,0.06950331,2541.2,2541.0,2.43102922]
["bitfinex","ETHUSD",1729808490811,0.06950331,2541.2,2541.1,1.60612571]
["bitfinex","ETHUSD",1729808491332,0.55,2541.3,2541.1,1.60612571]
["bitfinex","ETHUSD",1729808491637,0.06950331,2541.2,2541.1,1.60612571]
["bitfinex","ETHUSD",1729808491998,0.55,2541.3,2541.1,2.43102922]
["bitfinex","ETHUSD",1729808492330,0.06950331,2541.2,2541.1,0.82490351]
["bitfinex","ETHUSD",1729808492530,0.06950331,2541.2,2541.1,5.61265421]
["bitfinex","ETHUSD",1729808492695,8.66226,2541.6,2541.1,5.61265421]
["bitfinex","ETHUSD",1729808492900,0.61962989,2541.5,2541.1,4.76020351]
["bitfinex","ETHUSD",1729808493229,0.61962989,2541.5,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808493804,4.55432989,2541.5,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808495526,3.93486,2541.4,2541.1,0.82490351]
["bitfinex","ETHUSD",1729808495731,0.0695484,2541.3,2541.0,2.43102922]
["bitfinex","ETHUSD",1729808495899,0.0695484,2541.3,2541.1,0.82490351]
["bitfinex","ETHUSD",1729808496104,0.0695484,2541.3,2541.1,2.43102922]
["bitfinex","ETHUSD",1729808497511,0.0695484,2541.3,2541.1,1.60612571]
["bitfinex","ETHUSD",1729808499046,0.0695484,2541.3,2541.0,3.83480416]
["bitfinex","ETHUSD",1729808499243,4.0046284,2541.3,2541.0,2.43102922]
["bitfinex","ETHUSD",1729808499418,4.73583,2541.2,2541.0,0.82490351]
["bitfinex","ETHUSD",1729808499626,4.80533764,2541.2,2541.0,0.82490351]
["bitfinex","ETHUSD",1729808499827,4.48537,2541.1,2540.9,0.82490351]
["bitfinex","ETHUSD",1729808500028,0.61946689,2541.1,2541.0,0.82490351]
["bitfinex","ETHUSD",1729808500336,0.55,2541.1,2541.0,2.43102922]
["bitfinex","ETHUSD",1729808500722,0.61946689,2541.1,2541.0,0.82490351]
["bitfinex","ETHUSD",1729808501155,4.55476689,2541.1,2541.0,0.82490351]
["bitfinex","ETHUSD",1729808501363,4.55476689,2541.1,2540.9,2.43102922]
["bitfinex","ETHUSD",1729808502455,4.55476689,2541.1,2540.9,0.82490351]
["bitfinex","ETHUSD",1729808502659,4.55476689,2541.1,2541.0,0.82490351]
["bitfinex","ETHUSD",1729808502861,0.61946689,2541.1,2541.0,0.82490351]
["bitfinex","ETHUSD",1729808503747,0.61946689,2541.1,2541.0,2.43102922]
["bitfinex","ETHUSD",1729808507064,0.06946689,2541.1,2541.0,8.35463801]
["bitfinex","ETHUSD",1729808507222,0.06946689,2541.1,2541.0,7.5297345]
["bitfinex","ETHUSD",1729808507428,2.40672571,2541.8,2541.0,5.92360879]
["bitfinex","ETHUSD",1729808507688,3.93465,2541.6,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808507832,3.93465,2541.6,2541.1,3.93528]
["bitfinex","ETHUSD",1729808508034,0.06958933,2541.5,2541.1,5.54140571]
["bitfinex","ETHUSD",1729808508633,0.06958933,2541.5,2541.3,3.93497]
["bitfinex","ETHUSD",1729808508841,0.06958933,2541.5,2541.3,5.54109571]
["bitfinex","ETHUSD",1729808509061,3.93437,2541.7,2541.3,5.54111571]
["bitfinex","ETHUSD",1729808509362,0.8006,2541.8,2541.3,6.37041571]
["bitfinex","ETHUSD",1729808509363,8.66914,2541.8,2541.3,6.37041571]
["bitfinex","ETHUSD",1729808509552,0.0697051,2541.6,2541.3,6.37041571]
["bitfinex","ETHUSD",1729808509752,0.06974585,2541.7,2541.3,7.5665945]
["bitfinex","ETHUSD",1729808509930,0.06966436,2541.5,2541.3,7.5665945]
["bitfinex","ETHUSD",1729808510134,8.66914,2541.8,2541.3,7.5665945]
["bitfinex","ETHUSD",1729808510334,0.61975041,2541.7,2541.3,6.37041571]
["bitfinex","ETHUSD",1729808510635,0.61975041,2541.7,2541.3,6.37032571]
["bitfinex","ETHUSD",1729808510858,0.61975041,2541.7,2541.1,1.57748661]
["bitfinex","ETHUSD",1729808510859,3.93457,2541.6,2541.1,5.51267661]
["bitfinex","ETHUSD",1729808511028,3.93457,2541.6,2541.1,7.11880232]
["bitfinex","ETHUSD",1729808511233,0.06967756,2541.5,2541.1,11.05401232]
["bitfinex","ETHUSD",1729808511967,0.06967756,2541.5,2541.1,11.05399232]
["bitfinex","ETHUSD",1729808512170,1.3234,2541.4,2541.1,0.82453016]
["bitfinex","ETHUSD",1729808512340,3.93499,2541.3,2541.0,0.82453016]
["bitfinex","ETHUSD",1729808512546,0.06955074,2541.2,2541.0,0.82453016]
["bitfinex","ETHUSD",1729808512746,4.00469074,2541.2,2540.9,2.43065587]
["bitfinex","ETHUSD",1729808512947,3.93514,2541.2,2541.0,2.43065587]
["bitfinex","ETHUSD",1729808513148,0.06950999,2541.1,2540.9,2.43065587]
["bitfinex","ETHUSD",1729808515480,0.06950999,2541.1,2541.0,1.60612571]
["bitfinex","ETHUSD",1729808519062,9.19321,2541.4,2541.0,1.60612571]
["bitfinex","ETHUSD",1729808519257,0.06922734,2541.1,2541.0,1.60612571]
["bitfinex","ETHUSD",1729808519468,3.93499,2541.3,2541.0,1.60612571]
["bitfinex","ETHUSD",1729808519674,0.06922734,2541.1,2541.0,1.60612571]
["bitfinex","ETHUSD",1729808519887,3.93499,2541.3,2541.0,1.60612571]
["bitfinex","ETHUSD",1729808520092,0.06922734,2541.1,2541.0,1.60612571]
["bitfinex","ETHUSD",1729808520252,3.93499,2541.3,2541.0,1.60612571]
["bitfinex","ETHUSD",1729808520446,0.06922734,2541.1,2541.0,1.60612571]
["bitfinex","ETHUSD",1729808520694,3.93499,2541.3,2541.0,1.60612571]
["bitfinex","ETHUSD",1729808520851,0.06922734,2541.1,2541.0,1.60612571]
["bitfinex","ETHUSD",1729808521358,3.93499,2541.3,2541.0,2.43065587]
["bitfinex","ETHUSD",1729808521691,4.48483,2541.4,2541.2,1.60612571]
["bitfinex","ETHUSD",1729808521869,4.48483,2541.4,2541.1,1.60612571]
["bitfinex","ETHUSD",1729808522188,3.93501,2541.3,2541.0,2.43065587]
["bitfinex","ETHUSD",1729808523254,3.93501,2541.3,2541.1,0.82453016]
["bitfinex","ETHUSD",1729808523563,3.93501,2541.3,2541.0,2.43065587]
["bitfinex","ETHUSD",1729808523970,4.48484,2541.4,2541.1,1.60612571]
["bitfinex","ETHUSD",1729808524376,4.48484,2541.4,2541.1,2.43065587]
["bitfinex","ETHUSD",1729808524887,0.55,2541.4,2541.1,2.43065587]
["bitfinex","ETHUSD",1729808525185,0.55,2541.4,2541.2,2.43065587]
["bitfinex","ETHUSD",1729808525388,0.55,2541.5,2541.2,2.43065587]
["bitfinex","ETHUSD",1729808525686,4.48468,2541.5,2541.2,0.82453016]
["bitfinex","ETHUSD",1729808526854,4.48499,2541.3,2541.2,0.82453016]
["bitfinex","ETHUSD",1729808527189,5.25839,2541.3,2541.2,0.82453016]
["bitfinex","ETHUSD",1729808530487,5.32553461,2541.3,2541.2,0.82453016]
["bitfinex","ETHUSD",1729808530780,4.48514,2541.2,2541.1,0.82453016]
["bitfinex","ETHUSD",1729808530960,4.4853,2541.1,2541.0,0.82453016]
["bitfinex","ETHUSD",1729808531389,4.5523411,2541.1,2541.0,0.82453016]
["bitfinex","ETHUSD",1729808531589,4.5523411,2541.1,2540.9,0.82453016]
["bitfinex","ETHUSD",1729808531966,4.5523411,2541.1,2541.0,0.82453016]
["bitfinex","ETHUSD",1729808532887,4.5523411,2541.1,2540.9,0.82453016]
["bitfinex","ETHUSD",1729808535660,3.93545,2541.0,2540.9,0.82453016]
["bitfinex","ETHUSD",1729808535863,4.00236824,2541.0,2540.9,0.82453016]
["bitfinex","ETHUSD",1729808539312,4.55236824,2541.0,2540.9,0.82453016]
["bitfinex","ETHUSD",1729808540123,0.06691824,2541.0,2540.9,0.82453016]
["bitfinex","ETHUSD",1729808540297,0.06691824,2541.0,2540.9,3.21545587]
["bitfinex","ETHUSD",1729808540816,0.06691824,2541.0,2540.9,0.82453016]
["bitfinex","ETHUSD",1729808541023,4.00236824,2541.0,2540.9,0.82453016]
["bitfinex","ETHUSD",1729808545615,4.00236824,2541.0,2540.8,1.65612571]
["bitfinex","ETHUSD",1729808545929,4.00236824,2541.0,2540.8,2.48193027]
["bitfinex","ETHUSD",1729808549202,4.00236824,2541.0,2540.8,0.87580456]
["bitfinex","ETHUSD",1729808549203,3.93561,2540.9,2540.8,0.87580456]
["bitfinex","ETHUSD",1729808549394,4.55139637,2540.9,2540.8,0.87580456]
["bitfinex","ETHUSD",1729808549595,6.15752208,2540.9,2540.8,0.87580456]
["bitfinex","ETHUSD",1729808549933,4.55139637,2540.9,2540.8,0.87580456]
["bitfinex","ETHUSD",1729808551113,4.55139637,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1729808551295,5.72143246,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1729808552843,11.14115817,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1729808553197,12.74728388,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1729808553394,11.14115817,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1729808561544,8.98503246,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1729808562444,10.59115817,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1729808562944,11.14115817,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1729808563682,9.53503246,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1729808564213,11.14115817,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1729808564609,11.15115817,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1729808565130,11.14115817,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1729808565935,11.15115817,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1729808567351,11.14115817,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1729808569259,12.74728388,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1729808569458,12.76728388,2540.9,2540.8,0.05]
["bitfinex","ETHUSD",1729808571435,3.93716,2539.9,2539.8,0.7578]
["bitfinex","ETHUSD",1729808571768,4.48716,2539.9,2539.8,0.7578]
["bitfinex","ETHUSD",1729808571935,4.48733,2539.8,2539.6,0.759]
["bitfinex","ETHUSD",1729808572335,0.06223123,2539.7,2539.6,0.759]
["bitfinex","ETHUSD",1729808572733,4.48733,2539.8,2539.6,0.759]
["bitfinex","ETHUSD",1729808573024,0.06232965,2539.7,2539.6,0.759]
["bitfinex","ETHUSD",1729808573258,4.48733,2539.8,2539.6,2.36512571]
["bitfinex","ETHUSD",1729808573635,4.48733,2539.8,2539.6,0.759]
["bitfinex","ETHUSD",1729808573636,0.06230692,2539.7,2539.6,0.759]
["bitfinex","ETHUSD",1729808573829,0.55,2539.8,2539.6,0.759]
["bitfinex","ETHUSD",1729808574068,3.99971633,2539.7,2539.6,0.759]
["bitfinex","ETHUSD",1729808575201,4.54971633,2539.7,2539.6,2.36512571]
["bitfinex","ETHUSD",1729808575486,4.54971633,2539.7,2539.2,1.68487891]
["bitfinex","ETHUSD",1729808575487,3.93795,2539.4,2539.2,0.759]
["bitfinex","ETHUSD",1729808575888,4.54991021,2539.3,2539.0,0.759]
["bitfinex","ETHUSD",1729808576186,3.93827,2539.2,2539.0,2.36512571]
["bitfinex","ETHUSD",1729808576349,3.93827,2539.2,2539.0,0.759]
["bitfinex","ETHUSD",1729808576547,0.06167367,2539.1,2539.0,0.759]
["bitfinex","ETHUSD",1729808576774,4.55007367,2539.1,2539.0,0.759]
["bitfinex","ETHUSD",1729808577090,0.55,2539.0,2538.7,0.759]
["bitfinex","ETHUSD",1729808577453,0.06140881,2538.9,2538.7,0.759]
["bitfinex","ETHUSD",1729808579868,0.06140881,2538.9,2538.7,4.69799]
["bitfinex","ETHUSD",1729808580055,0.06140881,2538.9,2538.7,4.69793]
["bitfinex","ETHUSD",1729808580677,0.06140881,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1729808580984,0.06140881,2538.9,2538.8,7.96596852]
["bitfinex","ETHUSD",1729808581288,0.06140881,2538.9,2538.8,4.69786]
["bitfinex","ETHUSD",1729808581651,0.55,2539.2,2538.8,4.69786]
["bitfinex","ETHUSD",1729808581858,0.05892,2538.9,2538.8,0.759]
["bitfinex","ETHUSD",1729808582059,4.48839,2539.2,2538.8,0.759]
["bitfinex","ETHUSD",1729808582390,0.05892,2538.9,2538.8,0.759]
["bitfinex","ETHUSD",1729808582600,4.48839,2539.2,2538.8,0.759]
["bitfinex","ETHUSD",1729808583054,0.05900164,2539.1,2538.8,0.759]
["bitfinex","ETHUSD",1729808583257,0.55,2539.0,2538.8,0.759]
["bitfinex","ETHUSD",1729808583503,0.60896082,2539.0,2538.8,0.759]
["bitfinex","ETHUSD",1729808584515,0.05896082,2539.0,2538.8,0.759]
["bitfinex","ETHUSD",1729808584675,3.93818,2539.3,2538.9,3.93871]
["bitfinex","ETHUSD",1729808585693,3.93818,2539.3,2538.8,5.50229747]
["bitfinex","ETHUSD",1729808585895,3.93818,2539.3,2538.8,4.69782]
["bitfinex","ETHUSD",1729808586059,3.93818,2539.3,2538.8,0.759]
["bitfinex","ETHUSD",1729808586270,4.48836,2539.2,2538.8,0.759]
["bitfinex","ETHUSD",1729808588306,0.55,2539.2,2538.8,4.69785]
["bitfinex","ETHUSD",1729808588505,3.93795,2539.4,2538.8,3.93878]
["bitfinex","ETHUSD",1729808588727,3.93818,2539.3,2538.9,0.759]
["bitfinex","ETHUSD",1729808588864,3.93842,2539.1,2538.9,0.759]
["bitfinex","ETHUSD",1729808589985,3.93842,2539.1,2538.7,0.759]
["bitfinex","ETHUSD",1729808590170,3.93872,2538.9,2538.5,0.759]
["bitfinex","ETHUSD",1729808590393,4.465812,2538.9,2538.5,0.759]
["bitfinex","ETHUSD",1729808590583,3.93905,2538.7,2538.5,0.759]
["bitfinex","ETHUSD",1729808590785,0.55,2538.6,2538.3,0.759]
["bitfinex","ETHUSD",1729808590983,0.55,2538.4,2538.3,0.759]
["bitfinex","ETHUSD",1729808591309,0.60893229,2538.4,2538.3,0.759]
["bitfinex","ETHUSD",1729808591705,4.54841229,2538.4,2538.3,0.759]
["bitfinex","ETHUSD",1729808591905,0.60893229,2538.4,2538.0,0.759]
["bitfinex","ETHUSD",1729808592212,4.54842229,2538.4,2538.0,0.759]
["bitfinex","ETHUSD",1729808592403,5.39720652,2538.4,2538.0,0.759]
["bitfinex","ETHUSD",1729808592597,1.45771652,2538.4,2538.0,0.759]
["bitfinex","ETHUSD",1729808592802,3.93971,2538.3,2538.0,0.759]
["bitfinex","ETHUSD",1729808593128,3.93971,2538.3,2537.6,7.33138289]
["bitfinex","ETHUSD",1729808593129,0.55,2538.0,2537.7,0.759]
["bitfinex","ETHUSD",1729808593412,0.05811405,2537.9,2537.7,4.69947]
["bitfinex","ETHUSD",1729808593827,0.05811405,2537.9,2537.8,3.94042]
["bitfinex","ETHUSD",1729808594604,0.05811405,2537.9,2537.7,0.759]
["bitfinex","ETHUSD",1729808595619,0.05811405,2537.9,2537.7,4.69952]
["bitfinex","ETHUSD",1729808595827,0.05811405,2537.9,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808597120,0.05811405,2537.9,2537.6,4.06325437]
["bitfinex","ETHUSD",1729808597294,0.55,2537.8,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808597508,4.54840488,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808600416,0.60783488,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808603230,0.05783488,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808603539,3.94026,2538.0,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808603742,0.45108253,2537.9,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808604316,0.45108253,2537.9,2537.6,4.06325437]
["bitfinex","ETHUSD",1729808604317,0.05705653,2537.9,2537.6,4.06325437]
["bitfinex","ETHUSD",1729808604557,0.55,2538.0,2537.6,4.06325437]
["bitfinex","ETHUSD",1729808604766,0.05701567,2537.8,2537.6,4.06325437]
["bitfinex","ETHUSD",1729808604915,0.55,2538.0,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808605122,0.55,2537.8,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808605359,0.05693545,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808605733,4.49011,2538.0,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808606056,0.55,2537.8,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808606424,0.05706729,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808606733,0.55,2537.9,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808607055,0.05710815,2537.8,2537.6,4.06327437]
["bitfinex","ETHUSD",1729808607358,0.05710815,2537.8,2537.6,4.06319437]
["bitfinex","ETHUSD",1729808607562,0.05710815,2537.8,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808607563,3.55,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808607731,8.32175482,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808607923,8.37868363,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808608254,4.43811363,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808608803,0.60692881,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808609962,4.54749881,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808612366,0.60692881,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808612947,4.54749881,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808613284,0.60692881,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808615872,0.60692881,2537.7,2537.6,4.06328437]
["bitfinex","ETHUSD",1729808616380,0.60692881,2537.7,2537.6,4.88058437]
["bitfinex","ETHUSD",1729808617451,0.60692881,2537.7,2537.6,0.93985437]
["bitfinex","ETHUSD",1729808617987,0.05692881,2537.7,2537.6,0.93985437]
["bitfinex","ETHUSD",1729808618355,0.55,2538.1,2537.7,3.94047]
["bitfinex","ETHUSD",1729808618555,0.05460234,2538.0,2537.9,3.94012]
["bitfinex","ETHUSD",1729808618794,8.66493,2538.5,2537.9,3.94012]
["bitfinex","ETHUSD",1729808619086,4.72551,2538.5,2538.0,3.94009]
["bitfinex","ETHUSD",1729808619458,9.531433,2538.5,2538.0,3.94009]
["bitfinex","ETHUSD",1729808619668,3.93949,2538.4,2538.0,3.94009]
["bitfinex","ETHUSD",1729808619981,0.7861,2538.1,2537.7,0.82580456]
["bitfinex","ETHUSD",1729808620191,0.55,2537.9,2537.7,0.82580456]
["bitfinex","ETHUSD",1729808620361,0.55,2537.9,2537.6,0.94835893]
["bitfinex","ETHUSD",1729808620564,0.05381838,2537.8,2537.6,0.94835893]
["bitfinex","ETHUSD",1729808620885,0.05381838,2537.8,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808622475,3.99427838,2537.8,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808622652,0.55,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808623076,0.60377751,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808624089,4.54434751,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808625693,5.33044751,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808626090,4.54434751,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808627190,5.55626695,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808627560,6.34236695,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808628235,9.34236695,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808635283,3.05377751,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808636506,7.54434751,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808641198,0.60377751,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808649601,4.54434751,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808650518,0.60377751,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808654120,5.31154751,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808654347,5.84270226,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808655829,5.07550226,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808656016,5.84270226,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808656222,8.84270226,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808658262,8.85270226,2537.7,2537.6,0.12255437]
["bitfinex","ETHUSD",1729808658572,8.85270226,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808658737,10.26264261,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808661875,9.26069227,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808662166,9.32879446,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808665171,9.26069227,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808667867,8.71069227,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808668238,8.30270226,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808668672,8.29270226,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808669277,8.30270226,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808669482,7.52550226,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808669682,3.99434751,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808670883,6.99434751,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808671065,0.05377751,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808671444,3.94057,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808671677,0.04765608,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808672048,3.94057,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808672249,4.53822608,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808685356,5.46233869,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808687290,4.53822608,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808688889,6.14940341,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808689216,4.53822608,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808689369,6.14940341,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808689571,4.53822608,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808690807,6.14940341,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808692263,7.15839375,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808693493,7.96319375,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808695916,7.15839375,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808696095,3.98822608,2537.7,2537.6,0.78650437]
["bitfinex","ETHUSD",1729808696700,1.65883341,2537.7,2537.6,0.78650437]
["bitfinex","ETHUSD",1729808697104,9.40420341,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808697304,9.95420341,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808697475,11.34467375,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808702612,11.35467375,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808703681,8.37869642,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808703926,6.98822608,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808704217,8.59940341,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808705093,9.14940341,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808707724,7.53822608,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808707919,9.14940341,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808709919,7.53822608,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808710127,0.59765608,2537.7,2537.6,0.78650437]
["bitfinex","ETHUSD",1729808711025,4.53822608,2537.7,2537.6,0.78650437]
["bitfinex","ETHUSD",1729808711930,2.20883341,2537.7,2537.6,0.78650437]
["bitfinex","ETHUSD",1729808715305,6.14940341,2537.7,2537.6,0.78650437]
["bitfinex","ETHUSD",1729808717817,2.20883341,2537.7,2537.6,0.78650437]
["bitfinex","ETHUSD",1729808718333,6.14940341,2537.7,2537.6,0.78650437]
["bitfinex","ETHUSD",1729808725516,6.14940341,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808725714,7.98479475,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808726065,7.15839475,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808734685,0.59765608,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729808734861,0.59765608,2537.7,2537.6,0.76480437]
["bitfinex","ETHUSD",1729808747428,4.53822608,2537.7,2537.6,0.76480437]
["bitfinex","ETHUSD",1729808747631,6.14940341,2537.7,2537.6,0.76480437]
["bitfinex","ETHUSD",1729808747860,4.53822608,2537.7,2537.6,0.76480437]
["bitfinex","ETHUSD",1729808748027,0.59765608,2537.7,2537.6,0.76480437]
["bitfinex","ETHUSD",1729808748644,0.59765608,2537.7,2537.6,3.52038058]
["bitfinex","ETHUSD",1729808748645,0.04765608,2537.7,2537.6,3.52038058]
["bitfinex","ETHUSD",1729808748847,3.94018,2538.0,2537.6,1.90920325]
["bitfinex","ETHUSD",1729808749033,0.58860533,2537.9,2537.6,1.90920325]
["bitfinex","ETHUSD",1729808749249,0.58860533,2537.9,2537.6,1.08483897]
["bitfinex","ETHUSD",1729808750625,0.58860533,2537.9,2537.6,1.90920325]
["bitfinex","ETHUSD",1729808752360,6.14007266,2537.9,2537.6,1.58916865]
["bitfinex","ETHUSD",1729808753460,4.52889533,2537.9,2537.6,1.58916865]
["bitfinex","ETHUSD",1729808754537,0.58860533,2537.9,2537.6,0.76480437]
["bitfinex","ETHUSD",1729808754738,0.58860533,2537.9,2537.6,1.58916865]
["bitfinex","ETHUSD",1729808755631,0.58860533,2537.9,2537.6,3.20034598]
["bitfinex","ETHUSD",1729808755830,0.58860533,2537.9,2537.6,1.58916865]
["bitfinex","ETHUSD",1729808756723,0.58860533,2537.9,2537.6,3.20034598]
["bitfinex","ETHUSD",1729808756925,0.58860533,2537.9,2537.6,4.03813722]
["bitfinex","ETHUSD",1729808757261,0.58860533,2537.9,2537.8,2.40737733]
["bitfinex","ETHUSD",1729808757584,0.58860533,2537.9,2537.8,0.7962]
["bitfinex","ETHUSD",1729808758063,0.03860533,2537.9,2537.8,2.40737733]
["bitfinex","ETHUSD",1729808758451,0.03626674,2537.9,2537.8,2.40737733]
["bitfinex","ETHUSD",1729808758627,4.48981,2538.2,2537.8,3.33992394]
["bitfinex","ETHUSD",1729808758962,0.03634845,2538.1,2537.8,4.16428822]
["bitfinex","ETHUSD",1729808759460,0.03634845,2538.1,2537.8,1.72874661]
["bitfinex","ETHUSD",1729808760673,0.03634845,2538.1,2537.8,3.33992394]
["bitfinex","ETHUSD",1729808761858,0.03634845,2538.1,2538.0,2.40737733]
["bitfinex","ETHUSD",1729808762033,3.0,2538.4,2538.0,3.34148579]
["bitfinex","ETHUSD",1729808762238,0.03538316,2538.3,2538.1,1.61117733]
["bitfinex","ETHUSD",1729808762451,3.93943,2538.5,2538.1,1.61117733]
["bitfinex","ETHUSD",1729808762640,0.035424,2538.4,2538.1,1.61117733]
["bitfinex","ETHUSD",1729808762873,0.035424,2538.4,2538.1,2.42177934]
["bitfinex","ETHUSD",1729808767672,3.974914,2538.4,2538.1,0.81060201]
["bitfinex","ETHUSD",1729808767879,3.974914,2538.4,2538.0,0.7962]
["bitfinex","ETHUSD",1729808768079,3.974914,2538.4,2538.0,2.40737733]
["bitfinex","ETHUSD",1729808769282,4.48993,2538.2,2538.0,0.7962]
["bitfinex","ETHUSD",1729808769470,0.03530147,2538.1,2538.0,0.7962]
["bitfinex","ETHUSD",1729808773595,0.55,2538.2,2538.0,0.7962]
["bitfinex","ETHUSD",1729808776597,0.55,2538.2,2538.0,2.40737733]
["bitfinex","ETHUSD",1729808776827,0.55,2538.2,2538.0,0.7962]
["bitfinex","ETHUSD",1729808778242,4.48981,2538.2,2538.0,0.7962]
["bitfinex","ETHUSD",1729808778638,0.55,2538.2,2538.0,0.7962]
["bitfinex","ETHUSD",1729808779045,0.55,2538.0,2537.7,0.82436428]
["bitfinex","ETHUSD",1729808779348,0.55,2537.8,2537.7,1.61117733]
["bitfinex","ETHUSD",1729808779645,4.4902,2538.0,2537.7,1.61117733]
["bitfinex","ETHUSD",1729808780619,3.94027,2537.9,2537.7,1.61117733]
["bitfinex","ETHUSD",1729808780826,0.55,2537.8,2537.7,1.61117733]
["bitfinex","ETHUSD",1729808786959,4.49042,2537.8,2537.6,0.79620437]
["bitfinex","ETHUSD",1729808787158,0.55,2537.8,2537.7,1.61117733]
["bitfinex","ETHUSD",1729808787360,4.49042,2537.8,2537.6,2.4073817]
["bitfinex","ETHUSD",1729808787564,4.49042,2537.8,2537.7,1.61117733]
["bitfinex","ETHUSD",1729808787740,0.55,2537.8,2537.7,1.61117733]
["bitfinex","ETHUSD",1729808804212,4.49042,2537.8,2537.7,1.61117733]
["bitfinex","ETHUSD",1729808806881,3.93992,2538.2,2537.7,2.05800657]
["bitfinex","ETHUSD",1729808807081,3.94012,2538.0,2537.8,0.8027]
["bitfinex","ETHUSD",1729808807387,3.94012,2538.0,2537.8,1.62706428]
["bitfinex","ETHUSD",1729808807551,3.94012,2538.0,2537.8,0.8027]
["bitfinex","ETHUSD",1729808808092,0.55,2538.1,2537.9,1.61117733]
["bitfinex","ETHUSD",1729808808422,6.93987,2538.2,2538.0,1.61117733]
["bitfinex","ETHUSD",1729808808729,4.48987,2538.2,2538.1,1.61117733]
["bitfinex","ETHUSD",1729808809207,4.48987,2538.2,2538.0,1.61117733]
["bitfinex","ETHUSD",1729808809567,0.55,2538.3,2538.1,1.61117733]
["bitfinex","ETHUSD",1729808809883,3.93952,2538.4,2538.2,1.61117733]
["bitfinex","ETHUSD",1729808810069,3.93952,2538.4,2538.3,1.61117733]
["bitfinex","ETHUSD",1729808810589,3.93952,2538.4,2538.2,1.61117733]
["bitfinex","ETHUSD",1729808810890,3.93952,2538.4,2538.3,1.61117733]
["bitfinex","ETHUSD",1729808811100,4.48952,2538.4,2538.3,1.61117733]
["bitfinex","ETHUSD",1729808812293,4.48952,2538.4,2538.2,1.61117733]
["bitfinex","ETHUSD",1729808813000,4.48952,2538.4,2538.3,1.61117733]
["bitfinex","ETHUSD",1729808814271,3.93968,2538.3,2538.2,1.61117733]
["bitfinex","ETHUSD",1729808815272,3.93968,2538.3,2538.1,3.23824161]
["bitfinex","ETHUSD",1729808815903,4.48964,2538.3,2538.1,0.8027]
["bitfinex","ETHUSD",1729808816107,4.48964,2538.3,2537.9,0.82436428]
["bitfinex","ETHUSD",1729808816108,3.94011,2538.0,2537.9,0.82436428]
["bitfinex","ETHUSD",1729808817503,4.76549,2538.2,2537.9,0.82436428]
["bitfinex","ETHUSD",1729808817808,3.93996,2538.1,2537.9,0.82436428]
["bitfinex","ETHUSD",1729808818013,3.93996,2538.1,2537.9,2.43554161]
["bitfinex","ETHUSD",1729808820110,4.76549,2538.2,2537.9,0.82436428]
["bitfinex","ETHUSD",1729808820311,3.94011,2538.0,2537.9,0.82436428]
["bitfinex","ETHUSD",1729808820517,4.49011,2538.0,2537.9,0.82436428]
["bitfinex","ETHUSD",1729808820678,3.94026,2537.9,2537.8,0.82436428]
["bitfinex","ETHUSD",1729808821006,4.49026,2537.9,2537.7,1.57806428]
["bitfinex","ETHUSD",1729808821194,4.49026,2537.9,2537.7,3.18924161]
["bitfinex","ETHUSD",1729808822111,4.49026,2537.9,2537.8,2.43554161]
["bitfinex","ETHUSD",1729808822688,4.49026,2537.9,2537.8,0.82436428]
["bitfinex","ETHUSD",1729808822887,3.94042,2537.8,2537.7,0.82436428]
["bitfinex","ETHUSD",1729808823098,3.94042,2537.8,2537.7,2.43554161]
["bitfinex","ETHUSD",1729808825022,4.49028,2537.9,2537.7,2.43554161]
["bitfinex","ETHUSD",1729808825231,4.49028,2537.9,2537.8,1.61117733]
["bitfinex","ETHUSD",1729808827619,4.49028,2537.9,2537.7,2.43554161]
["bitfinex","ETHUSD",1729808827931,4.49028,2537.9,2537.8,1.61117733]
["bitfinex","ETHUSD",1729808828295,4.49028,2537.9,2537.7,2.43554161]
["bitfinex","ETHUSD",1729808828716,4.49028,2537.9,2537.8,1.61117733]
["bitfinex","ETHUSD",1729808831819,4.49028,2537.9,2537.7,2.43554161]
["bitfinex","ETHUSD",1729808832003,8.43063,2537.9,2537.7,2.43554161]
["bitfinex","ETHUSD",1729808832896,3.94042,2537.8,2537.7,0.82436428]
["bitfinex","ETHUSD",1729808833303,9.25639,2537.9,2537.7,2.43554161]
["bitfinex","ETHUSD",1729808833597,3.94042,2537.8,2537.7,2.43554161]
["bitfinex","ETHUSD",1729808858430,3.94042,2537.8,2537.7,1.61117733]
["bitfinex","ETHUSD",1729808858630,3.94042,2537.8,2537.7,2.43787298]
["bitfinex","ETHUSD",1729808859470,3.94042,2537.8,2537.7,2.84772375]
["bitfinex","ETHUSD",1729808860560,3.94042,2537.8,2537.7,1.23654642]
["bitfinex","ETHUSD",1729808863547,4.49042,2537.8,2537.7,1.23654642]
["bitfinex","ETHUSD",1729808864050,3.60339355,2537.8,2537.7,2.84772375]
["bitfinex","ETHUSD",1729808865570,0.55,2537.8,2537.7,3.2599059]
["bitfinex","ETHUSD",1729808865767,0.55,2537.8,2537.7,3.79269828]
["bitfinex","ETHUSD",1729808866373,4.49042,2537.8,2537.7,3.2599059]
["bitfinex","ETHUSD",1729808867131,0.8217,2538.4,2537.7,4.10631479]
["bitfinex","ETHUSD",1729808867363,0.8217,2538.4,2538.1,2.43873603]
["bitfinex","ETHUSD",1729808867364,3.93979,2538.2,2538.1,2.43873603]
["bitfinex","ETHUSD",1729808867572,3.93979,2538.2,2538.1,0.8275587]
["bitfinex","ETHUSD",1729808868954,4.48979,2538.2,2538.1,0.8275587]
["bitfinex","ETHUSD",1729808871158,3.93995,2538.1,2538.0,2.43873603]
["bitfinex","ETHUSD",1729808871360,3.94011,2538.0,2537.9,2.85251538]
["bitfinex","ETHUSD",1729808872080,3.94011,2538.0,2537.9,1.24133805]
["bitfinex","ETHUSD",1729808872267,3.94011,2538.0,2537.9,0.82718557]
["bitfinex","ETHUSD",1729808872268,5.26141,2538.0,2537.9,0.82718557]
["bitfinex","ETHUSD",1729808874271,5.26141,2538.0,2537.9,2.4383629]
["bitfinex","ETHUSD",1729808874470,5.26141,2538.0,2537.9,0.82718557]
["bitfinex","ETHUSD",1729808874652,5.26141,2538.0,2537.9,2.4383629]
["bitfinex","ETHUSD",1729808876069,5.26141,2538.0,2537.9,0.82718557]
["bitfinex","ETHUSD",1729808876276,5.26141,2538.0,2537.9,2.4383629]
["bitfinex","ETHUSD",1729808878595,4.49011,2538.0,2537.9,2.4383629]
["bitfinex","ETHUSD",1729808882760,3.93998,2538.1,2537.9,2.4383629]
["bitfinex","ETHUSD",1729808882965,4.48998,2538.1,2538.0,1.61117733]
["bitfinex","ETHUSD",1729808883767,4.48998,2538.1,2537.9,2.4383629]
["bitfinex","ETHUSD",1729808884192,4.48998,2538.1,2538.0,0.82718557]
["bitfinex","ETHUSD",1729808884394,4.48998,2538.1,2537.9,2.4383629]
["bitfinex","ETHUSD",1729808888608,4.48998,2538.1,2538.0,1.61117733]
["bitfinex","ETHUSD",1729808888804,4.48998,2538.1,2537.9,2.4383629]
["bitfinex","ETHUSD",1729808890408,3.93983,2538.2,2537.9,2.4383629]
["bitfinex","ETHUSD",1729808890621,3.9401,2538.1,2537.9,2.4383629]
["bitfinex","ETHUSD",1729808893112,3.9401,2538.1,2537.9,0.82718557]
["bitfinex","ETHUSD",1729808893526,3.9401,2538.1,2537.9,2.4383629]
["bitfinex","ETHUSD",1729808893680,3.9401,2538.1,2537.9,0.82718557]
["bitfinex","ETHUSD",1729808894727,3.9401,2538.1,2537.9,2.4383629]
["bitfinex","ETHUSD",1729808895025,3.9401,2538.1,2537.9,0.82718557]
["bitfinex","ETHUSD",1729808895426,4.49011,2538.0,2537.9,0.82718557]
["bitfinex","ETHUSD",1729808895609,5.26141,2538.0,2537.9,0.82718557]
["bitfinex","ETHUSD",1729808895795,4.49011,2538.0,2537.9,0.82718557]
["bitfinex","ETHUSD",1729808896003,4.49011,2538.0,2537.9,2.4383629]
["bitfinex","ETHUSD",1729808896526,4.48997,2538.1,2537.9,2.4383629]
["bitfinex","ETHUSD",1729808896692,4.49011,2538.0,2537.9,2.4383629]
["bitfinex","ETHUSD",1729808897029,4.49011,2538.0,2537.9,0.82718557]
["bitfinex","ETHUSD",1729808909218,0.55,2537.9,2537.8,3.67351538]
["bitfinex","ETHUSD",1729808910142,3.94011,2538.0,2537.8,3.67351538]
["bitfinex","ETHUSD",1729808910640,3.94011,2538.0,2537.9,1.61117733]
["bitfinex","ETHUSD",1729808910804,3.94011,2538.0,2537.8,2.06233805]
["bitfinex","ETHUSD",1729808911137,3.94026,2537.9,2537.8,2.85251538]
["bitfinex","ETHUSD",1729808914807,3.94026,2537.9,2537.8,1.24133805]
["bitfinex","ETHUSD",1729808915007,3.94026,2537.9,2537.8,2.85251538]
["bitfinex","ETHUSD",1729808915311,3.94026,2537.9,2537.8,1.24133805]
["bitfinex","ETHUSD",1729808915611,3.94026,2537.9,2537.8,2.85251538]
["bitfinex","ETHUSD",1729808916039,3.94026,2537.9,2537.8,1.24133805]
["bitfinex","ETHUSD",1729808916419,3.94026,2537.9,2537.8,2.85251538]
["bitfinex","ETHUSD",1729808918439,3.94026,2537.9,2537.8,1.24133805]
["bitfinex","ETHUSD",1729808918645,3.94026,2537.9,2537.8,2.85251538]
["bitfinex","ETHUSD",1729808919742,3.94011,2538.0,2537.8,2.85251538]
["bitfinex","ETHUSD",1729808919948,3.93998,2538.1,2537.9,1.61117733]
["bitfinex","ETHUSD",1729808921148,3.94011,2538.0,2537.9,1.61117733]
["bitfinex","ETHUSD",1729808921449,3.94011,2538.0,2537.8,3.67721538]
["bitfinex","ETHUSD",1729808921659,3.93995,2538.1,2537.8,1.24133805]
["bitfinex","ETHUSD",1729808921838,3.9402,2538.0,2537.8,2.85251538]
["bitfinex","ETHUSD",1729808922041,3.94026,2537.9,2537.8,1.24133805]
["bitfinex","ETHUSD",1729808922549,3.94026,2537.9,2537.8,2.85251538]
["bitfinex","ETHUSD",1729808923345,3.94026,2537.9,2537.8,1.61117733]
["bitfinex","ETHUSD",1729808927761,0.8031,2538.2,2537.8,1.61117733]
["bitfinex","ETHUSD",1729808927762,3.93988,2538.2,2537.8,2.01963836]
["bitfinex","ETHUSD",1729808928055,3.93988,2538.2,2537.9,2.43587733]
["bitfinex","ETHUSD",1729808928269,3.94003,2538.1,2537.9,2.43587733]
["bitfinex","ETHUSD",1729808929266,3.93971,2538.3,2538.0,1.61117733]
["bitfinex","ETHUSD",1729808929471,3.93989,2538.2,2538.1,1.61117733]
["bitfinex","ETHUSD",1729808929635,3.93989,2538.2,2538.1,0.82766985]
["bitfinex","ETHUSD",1729808930242,3.93989,2538.2,2538.1,2.43884718]
["bitfinex","ETHUSD",1729808930563,3.93989,2538.2,2538.1,0.82766985]
["bitfinex","ETHUSD",1729808942665,3.93995,2538.1,2538.0,2.43884718]
["bitfinex","ETHUSD",1729808943066,3.93995,2538.1,2538.0,1.61117733]
["bitfinex","ETHUSD",1729808943375,3.93995,2538.1,2538.0,2.43852712]
["bitfinex","ETHUSD",1729808945184,3.93995,2538.1,2538.0,0.82734979]
["bitfinex","ETHUSD",1729808949849,3.94011,2538.0,2537.9,3.67738211]
["bitfinex","ETHUSD",1729808950157,3.94011,2538.0,2537.9,4.45767191]
["bitfinex","ETHUSD",1729808950357,3.94011,2538.0,2537.9,1.24150478]
["bitfinex","ETHUSD",1729808950556,3.94026,2537.9,2537.8,1.24150478]
["bitfinex","ETHUSD",1729808951281,3.94026,2537.9,2537.8,2.85268211]
["bitfinex","ETHUSD",1729808957195,3.94026,2537.9,2537.8,2.85220906]
["bitfinex","ETHUSD",1729808957402,3.94026,2537.9,2537.8,1.61117733]
["bitfinex","ETHUSD",1729808957701,3.05325327,2537.9,2537.8,1.61117733]
["bitfinex","ETHUSD",1729808958079,3.05325327,2537.9,2537.8,2.8522304]
["bitfinex","ETHUSD",1729808959075,3.05325327,2537.9,2537.8,3.2599059]
["bitfinex","ETHUSD",1729808960275,3.05325327,2537.9,2537.8,1.61117733]
["bitfinex","ETHUSD",1729808960795,3.05325327,2537.9,2537.8,3.2599059]
["bitfinex","ETHUSD",1729808960982,3.05325327,2537.9,2537.8,3.87533366]
["bitfinex","ETHUSD",1729808964384,3.05325327,2537.9,2537.8,3.2599059]
["bitfinex","ETHUSD",1729808966111,3.05325327,2537.9,2537.8,3.25308831]
["bitfinex","ETHUSD",1729808966315,3.05325327,2537.9,2537.8,1.64872857]
["bitfinex","ETHUSD",1729808966476,3.05325327,2537.9,2537.8,3.2599059]
["bitfinex","ETHUSD",1729808966917,3.05325327,2537.9,2537.8,1.61117733]
["bitfinex","ETHUSD",1729808967415,3.05325327,2537.9,2537.8,1.64872857]
["bitfinex","ETHUSD",1729808967584,3.05325327,2537.9,2537.8,1.61117733]
["bitfinex","ETHUSD",1729808968180,3.05325327,2537.9,2537.8,3.2599059]
["bitfinex","ETHUSD",1729808968382,3.05325327,2537.9,2537.7,2.47472857]
["bitfinex","ETHUSD",1729808968607,3.05325327,2537.9,2537.8,2.85235574]
["bitfinex","ETHUSD",1729808968781,3.05325327,2537.9,2537.8,1.61117733]
["bitfinex","ETHUSD",1729808970778,3.05325327,2537.9,2537.8,3.2599059]
["bitfinex","ETHUSD",1729808972018,3.94003,2538.1,2537.8,3.2599059]
["bitfinex","ETHUSD",1729808972186,3.94003,2538.1,2538.0,2.43862019]
["bitfinex","ETHUSD",1729808972382,3.94003,2538.1,2538.0,0.82744286]
["bitfinex","ETHUSD",1729808972583,3.94003,2538.1,2538.0,2.43862019]
["bitfinex","ETHUSD",1729808972984,3.94003,2538.1,2538.0,0.82744286]
["bitfinex","ETHUSD",1729808977999,3.94003,2538.1,2538.0,2.43862019]
["bitfinex","ETHUSD",1729808978212,3.94003,2538.1,2538.0,0.82744286]
["bitfinex","ETHUSD",1729808978529,3.94003,2538.1,2538.0,1.61117733]
["bitfinex","ETHUSD",1729808978833,3.94003,2538.1,2538.0,2.85234162]
["bitfinex","ETHUSD",1729808979311,3.94003,2538.1,2538.0,1.24116429]
["bitfinex","ETHUSD",1729808983135,3.94011,2538.0,2537.9,1.24116429]
["bitfinex","ETHUSD",1729808986602,3.94011,2538.0,2537.8,2.85234162]
["bitfinex","ETHUSD",1729808986901,3.94011,2538.0,2537.9,2.85234162]
["bitfinex","ETHUSD",1729808989749,3.94011,2538.0,2537.9,1.24116429]
["bitfinex","ETHUSD",1729808990724,3.94011,2538.0,2537.9,2.85234162]
["bitfinex","ETHUSD",1729808991545,3.94011,2538.0,2537.9,1.24116429]
["bitfinex","ETHUSD",1729808991743,3.93957,2538.4,2537.9,1.24116429]
["bitfinex","ETHUSD",1729808991744,3.84101625,2538.8,2538.0,0.823]
["bitfinex","ETHUSD",1729808991982,0.84101625,2538.8,2538.4,1.61117733]
["bitfinex","ETHUSD",1729808992113,3.93946,2538.5,2538.3,1.61117733]
["bitfinex","ETHUSD",1729808992446,3.93958,2538.4,2538.3,0.82746378]
["bitfinex","ETHUSD",1729808992948,3.93958,2538.4,2538.3,2.43864111]
["bitfinex","ETHUSD",1729808993255,3.93958,2538.4,2538.3,1.61117733]
["bitfinex","ETHUSD",1729808993753,3.93958,2538.4,2538.3,2.43864111]
["bitfinex","ETHUSD",1729808994250,3.93958,2538.4,2538.3,1.61117733]
["bitfinex","ETHUSD",1729808994417,3.9484,2539.2,2538.3,1.61117733]
["bitfinex","ETHUSD",1729808994418,0.7726,2539.1,2538.4,0.823]
["bitfinex","ETHUSD",1729808994755,3.93848,2539.1,2539.0,1.61117733]
["bitfinex","ETHUSD",1729808997723,3.93857,2539.0,2538.8,1.61117733]
["bitfinex","ETHUSD",1729808997920,3.93855,2539.0,2538.9,1.61117733]
["bitfinex","ETHUSD",1729808998261,3.93902,2538.7,2538.5,0.82693261]
["bitfinex","ETHUSD",1729808998426,3.93917,2538.6,2538.4,1.64993261]
["bitfinex","ETHUSD",1729808998822,3.93917,2538.6,2538.5,0.82693261]
["bitfinex","ETHUSD",1729808999125,3.93917,2538.6,2538.4,1.64993261]
["bitfinex","ETHUSD",1729809001139,3.93917,2538.6,2538.5,1.61117733]
["bitfinex","ETHUSD",1729809002861,3.93904,2538.7,2538.4,1.61117733]
["bitfinex","ETHUSD",1729809003158,3.93933,2538.5,2538.3,1.61117733]
["bitfinex","ETHUSD",1729809003365,3.93957,2538.4,2538.3,1.61117733]
["bitfinex","ETHUSD",1729809005465,3.93933,2538.5,2538.3,1.61117733]
["bitfinex","ETHUSD",1729809005629,3.93912,2538.7,2538.5,0.823]
["bitfinex","ETHUSD",1729809005630,3.9391,2538.7,2538.5,0.823]
["bitfinex","ETHUSD",1729809005836,3.9391,2538.7,2538.6,1.61117733]
["bitfinex","ETHUSD",1729809007132,3.93888,2538.8,2538.6,1.61117733]
["bitfinex","ETHUSD",1729809007433,3.93888,2538.8,2538.7,1.61117733]
["bitfinex","ETHUSD",1729809008529,3.93948,2538.5,2538.2,1.64993261]
["bitfinex","ETHUSD",1729809008756,3.93948,2538.5,2538.4,1.61117733]
["bitfinex","ETHUSD",1729809008936,3.928911,2538.5,2538.4,1.61117733]
["bitfinex","ETHUSD",1729809013863,0.7726,2539.4,2538.5,0.823]
["bitfinex","ETHUSD",1729809014069,3.9385,2539.1,2539.0,1.61117733]
["bitfinex","ETHUSD",1729809014508,3.9384,2539.1,2538.9,1.61117733]
["bitfinex","ETHUSD",1729809014965,3.93855,2539.0,2538.9,1.61117733]
["bitfinex","ETHUSD",1729809018069,3.93842,2539.1,2538.9,1.86247218]
["bitfinex","ETHUSD",1729809018457,3.93855,2539.0,2538.7,0.823]
["bitfinex","ETHUSD",1729809018658,3.93878,2538.9,2538.8,1.61117733]
["bitfinex","ETHUSD",1729809019457,3.93878,2538.9,2538.7,2.43417733]
["bitfinex","ETHUSD",1729809019458,3.93886,2538.8,2538.7,2.43417733]
["bitfinex","ETHUSD",1729809019791,3.93916,2538.7,2538.5,2.43417733]
["bitfinex","ETHUSD",1729809020087,3.93933,2538.5,2538.3,0.823]
["bitfinex","ETHUSD",1729809020290,3.93933,2538.5,2538.2,1.61117733]
["bitfinex","ETHUSD",1729809020291,3.9396,2538.4,2538.2,1.61117733]
["bitfinex","ETHUSD",1729809020672,3.9396,2538.4,2538.3,1.61117733]
["bitfinex","ETHUSD",1729809022370,3.9396,2538.4,2538.1,0.823]
["bitfinex","ETHUSD",1729809022371,3.93971,2538.3,2538.1,0.823]
["bitfinex","ETHUSD",1729809022698,3.94022,2538.0,2537.7,1.59283261]
["bitfinex","ETHUSD",1729809022897,3.94026,2537.9,2537.7,0.7659]
["bitfinex","ETHUSD",1729809023270,3.94042,2537.8,2537.7,0.7659]
["bitfinex","ETHUSD",1729809023489,3.94057,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809023662,4.75767,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809024003,5.627481,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809024700,3.94057,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809027108,3.94014,2538.0,2537.6,0.76590437]
["bitfinex","ETHUSD",1729809027311,7.88038,2538.0,2537.6,0.76590437]
["bitfinex","ETHUSD",1729809027479,3.94032,2537.9,2537.6,0.76590437]
["bitfinex","ETHUSD",1729809027674,3.94032,2537.9,2537.6,1.23658981]
["bitfinex","ETHUSD",1729809029607,3.94053,2537.8,2537.6,1.23658981]
["bitfinex","ETHUSD",1729809029772,3.94057,2537.7,2537.6,0.76590437]
["bitfinex","ETHUSD",1729809029977,3.94057,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809031609,7.88107,2537.8,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809031807,3.94057,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809033412,7.75695,2538.2,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809033413,3.94022,2538.0,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809034123,7.88105,2537.8,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809034409,3.94052,2537.8,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809034988,7.88105,2537.8,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809035399,3.94052,2537.8,2537.7,0.7659]
["bitfinex","ETHUSD",1729809035616,7.8804,2538.0,2537.7,0.7659]
["bitfinex","ETHUSD",1729809035827,3.94027,2537.9,2537.7,0.7659]
["bitfinex","ETHUSD",1729809036383,3.94027,2537.9,2537.7,1.57147285]
["bitfinex","ETHUSD",1729809038408,7.88004,2538.1,2537.7,1.57147285]
["bitfinex","ETHUSD",1729809038720,7.88006,2538.1,2537.7,1.57147285]
["bitfinex","ETHUSD",1729809039538,3.94011,2538.0,2537.7,1.57147285]
["bitfinex","ETHUSD",1729809044215,3.94042,2537.8,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809044637,3.94029,2537.9,2537.6,0.79880437]
["bitfinex","ETHUSD",1729809045132,3.94057,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809053441,4.72237,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809053639,5.588651,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809054634,8.588651,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809054836,12.40880763,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809055217,5.27237,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809055435,3.94057,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809057627,8.27237,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809058720,6.94057,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809061940,3.94057,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809065235,3.94031,2537.9,2537.6,0.79140437]
["bitfinex","ETHUSD",1729809065575,3.94057,2537.7,2537.6,1.19756047]
["bitfinex","ETHUSD",1729809067233,3.94039,2537.9,2537.6,1.19756047]
["bitfinex","ETHUSD",1729809067438,3.94039,2537.9,2537.6,5.37045123]
["bitfinex","ETHUSD",1729809068238,7.88032,2538.0,2537.7,0.82392426]
["bitfinex","ETHUSD",1729809068447,3.93979,2538.2,2537.7,1.48455802]
["bitfinex","ETHUSD",1729809068648,3.93979,2538.2,2538.0,3.27015663]
["bitfinex","ETHUSD",1729809068911,3.93979,2538.2,2538.1,0.7914]
["bitfinex","ETHUSD",1729809069172,3.93959,2538.4,2538.1,1.27994809]
["bitfinex","ETHUSD",1729809069668,3.93928,2538.6,2538.1,1.27994809]
["bitfinex","ETHUSD",1729809069669,3.93974,2538.3,2538.1,1.27994809]
["bitfinex","ETHUSD",1729809071574,7.87947,2538.3,2538.1,1.27994809]
["bitfinex","ETHUSD",1729809071739,3.93973,2538.3,2538.1,1.27994809]
["bitfinex","ETHUSD",1729809072068,3.93979,2538.2,2538.1,1.27994809]
["bitfinex","ETHUSD",1729809072470,3.93973,2538.3,2538.1,1.27994809]
["bitfinex","ETHUSD",1729809072672,3.93973,2538.3,2538.2,0.21038724]
["bitfinex","ETHUSD",1729809074663,3.93973,2538.3,2538.1,0.7914]
["bitfinex","ETHUSD",1729809074863,3.93979,2538.2,2538.1,0.7914]
["bitfinex","ETHUSD",1729809075266,3.94011,2538.0,2537.9,0.82392426]
["bitfinex","ETHUSD",1729809075575,3.94042,2537.8,2537.6,1.61532863]
["bitfinex","ETHUSD",1729809075784,3.94042,2537.8,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809075982,3.94057,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809082587,4.806849,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809085469,5.356849,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809086392,9.169649,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809088965,3.94057,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809090809,3.94042,2537.8,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809091508,7.88096,2537.8,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809092205,3.94057,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809096808,7.49057,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809097139,8.714949,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809104836,9.539549,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809112636,9.549549,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809113852,9.559549,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809115942,9.96837486,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809117307,12.33437486,2537.7,2537.6,4.37e-06]
["bitfinex","ETHUSD",1729809117640,8.29935,2537.2,2537.1,4.37e-06]
["bitfinex","ETHUSD",1729809117844,11.56950663,2537.2,2537.1,4.37e-06]
["bitfinex","ETHUSD",1729809121321,8.29935,2537.2,2537.1,4.37e-06]
["bitfinex","ETHUSD",1729809121517,11.56950663,2537.2,2537.1,4.37e-06]
["bitfinex","ETHUSD",1729809124958,11.55950663,2537.2,2537.1,4.37e-06]
["bitfinex","ETHUSD",1729809125254,3.94135,2537.2,2537.1,4.37e-06]
["bitfinex","ETHUSD",1729809126462,7.49135,2537.2,2537.1,4.37e-06]
["bitfinex","ETHUSD",1729809132029,7.49002946,2537.2,2537.1,4.37e-06]
["bitfinex","ETHUSD",1729809132230,10.76018609,2537.2,2537.1,4.37e-06]
["bitfinex","ETHUSD",1729809135151,13.0183267,2537.2,2537.1,4.37e-06]
["bitfinex","ETHUSD",1729809138364,11.36030173,2537.2,2537.1,4.37e-06]
["bitfinex","ETHUSD",1729809140482,11.37030173,2537.2,2537.1,4.37e-06]
["bitfinex","ETHUSD",1729809142550,11.36090173,2537.2,2537.1,4.37e-06]
["bitfinex","ETHUSD",1729809146470,12.97303339,2537.2,2537.1,4.37e-06]
["bitfinex","ETHUSD",1729809148354,15.33903339,2537.2,2537.1,4.37e-06]
["bitfinex","ETHUSD",1729809149283,3.9429,2536.2,2536.1,0.7557]
["bitfinex","ETHUSD",1729809149589,6.10503166,2536.2,2536.1,0.7557]
["bitfinex","ETHUSD",1729809150290,3.0,2536.1,2535.9,0.7557]
["bitfinex","ETHUSD",1729809150492,6.10534166,2536.0,2535.9,0.7557]
["bitfinex","ETHUSD",1729809150955,9.10534166,2536.0,2535.9,0.7557]
["bitfinex","ETHUSD",1729809151158,10.80447183,2536.0,2535.9,0.7557]
["bitfinex","ETHUSD",1729809151459,3.94414,2535.5,2535.4,0.7557]
["bitfinex","ETHUSD",1729809160196,3.05625882,2535.5,2535.4,0.7557]
["bitfinex","ETHUSD",1729809164672,5.21839048,2535.5,2535.4,0.7557]
["bitfinex","ETHUSD",1729809165001,3.60625882,2535.5,2535.4,0.7557]
["bitfinex","ETHUSD",1729809165893,5.21839048,2535.5,2535.4,0.7557]
["bitfinex","ETHUSD",1729809166793,3.60625882,2535.5,2535.4,0.7557]
["bitfinex","ETHUSD",1729809168825,0.55,2535.5,2535.4,0.7557]
["bitfinex","ETHUSD",1729809169467,4.49414,2535.5,2535.4,0.7557]
["bitfinex","ETHUSD",1729809172875,3.94386,2535.6,2535.4,2.36783166]
["bitfinex","ETHUSD",1729809173076,3.94386,2535.6,2535.5,0.23678317]
["bitfinex","ETHUSD",1729809173290,3.94399,2535.5,2535.4,0.7557]
["bitfinex","ETHUSD",1729809175677,3.05612816,2535.5,2535.4,0.7557]
["bitfinex","ETHUSD",1729809176001,3.60612816,2535.5,2535.4,0.7557]
["bitfinex","ETHUSD",1729809176593,3.94446,2535.2,2535.1,0.9473106]
["bitfinex","ETHUSD",1729809177867,9.10659166,2535.2,2535.1,0.1238106]
["bitfinex","ETHUSD",1729809178808,7.49446,2535.2,2535.1,0.1238106]
["bitfinex","ETHUSD",1729809180504,3.94433,2535.3,2535.1,0.9473106]
["bitfinex","ETHUSD",1729809180710,3.94446,2535.2,2535.1,1.20325483]
["bitfinex","ETHUSD",1729809181310,3.94426,2535.4,2535.1,2.81538649]
["bitfinex","ETHUSD",1729809181482,3.94437,2535.3,2535.2,1.61213166]
["bitfinex","ETHUSD",1729809181684,3.94411,2535.5,2535.2,1.89367031]
["bitfinex","ETHUSD",1729809181886,3.94411,2535.5,2535.4,1.61213166]
["bitfinex","ETHUSD",1729809182084,3.94411,2535.5,2535.3,0.8235]
["bitfinex","ETHUSD",1729809182304,3.94411,2535.5,2535.3,2.43563166]
["bitfinex","ETHUSD",1729809182500,3.94411,2535.5,2535.3,2.69157589]
["bitfinex","ETHUSD",1729809182685,3.94411,2535.5,2535.3,1.07944423]
["bitfinex","ETHUSD",1729809183093,3.94411,2535.5,2535.3,2.69157589]
["bitfinex","ETHUSD",1729809183620,3.94411,2535.5,2535.3,1.07944423]
["bitfinex","ETHUSD",1729809183909,3.94407,2535.5,2535.3,1.07944423]
["bitfinex","ETHUSD",1729809184418,3.94407,2535.5,2535.4,0.26915759]
["bitfinex","ETHUSD",1729809185030,0.55,2535.6,2535.4,1.88128925]
["bitfinex","ETHUSD",1729809185316,4.49386,2535.6,2535.4,1.88128925]
["bitfinex","ETHUSD",1729809185978,4.49386,2535.6,2535.4,0.26915759]
["bitfinex","ETHUSD",1729809186313,3.94399,2535.5,2535.4,0.26915759]
["bitfinex","ETHUSD",1729809187076,7.88604,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1729809187446,3.94315,2536.1,2536.0,0.8235]
["bitfinex","ETHUSD",1729809190213,3.94301,2536.2,2536.0,0.8235]
["bitfinex","ETHUSD",1729809190402,7.49277,2536.3,2536.1,1.61213166]
["bitfinex","ETHUSD",1729809190607,3.94275,2536.3,2536.2,1.61213166]
["bitfinex","ETHUSD",1729809190796,3.94275,2536.3,2536.1,1.61213166]
["bitfinex","ETHUSD",1729809195365,3.94275,2536.3,2536.1,1.61213166]
["bitfinex","ETHUSD",1729809195565,3.94275,2536.3,2536.0,2.43563166]
["bitfinex","ETHUSD",1729809195755,3.94275,2536.3,2536.1,0.24356317]
["bitfinex","ETHUSD",1729809197631,3.94275,2536.3,2536.1,1.85569483]
["bitfinex","ETHUSD",1729809197833,3.94275,2536.3,2536.1,0.24356317]
["bitfinex","ETHUSD",1729809199063,3.94275,2536.3,2536.1,1.85569483]
["bitfinex","ETHUSD",1729809199569,3.94264,2536.4,2536.1,1.85569483]
["bitfinex","ETHUSD",1729809199772,7.88533,2536.4,2536.2,1.88005114]
["bitfinex","ETHUSD",1729809200094,3.94264,2536.4,2536.2,1.88005114]
["bitfinex","ETHUSD",1729809200233,7.88536,2536.4,2536.2,1.88005114]
["bitfinex","ETHUSD",1729809200572,3.94238,2536.6,2536.3,2.43563166]
["bitfinex","ETHUSD",1729809200729,3.94238,2536.6,2536.5,1.61213166]
["bitfinex","ETHUSD",1729809200929,3.94238,2536.6,2536.3,0.8235]
["bitfinex","ETHUSD",1729809200930,3.94259,2536.4,2536.3,0.8235]
["bitfinex","ETHUSD",1729809201137,3.943,2536.2,2536.1,2.38843166]
["bitfinex","ETHUSD",1729809201861,3.943,2536.2,2536.1,0.7763]
["bitfinex","ETHUSD",1729809202164,3.943,2536.2,2536.1,2.38843166]
["bitfinex","ETHUSD",1729809202769,3.94275,2536.3,2536.1,2.38843166]
["bitfinex","ETHUSD",1729809203067,3.94261,2536.4,2536.2,1.85097483]
["bitfinex","ETHUSD",1729809203265,3.94261,2536.4,2536.3,1.61213166]
["bitfinex","ETHUSD",1729809204029,3.94244,2536.5,2536.3,1.61213166]
["bitfinex","ETHUSD",1729809204269,3.94244,2536.5,2536.4,1.61213166]
["bitfinex","ETHUSD",1729809204468,3.94221,2536.7,2536.5,0.7763]
["bitfinex","ETHUSD",1729809204670,3.94221,2536.7,2536.6,1.61213166]
["bitfinex","ETHUSD",1729809204870,3.94221,2536.7,2536.5,2.62727483]
["bitfinex","ETHUSD",1729809205038,3.94221,2536.7,2536.5,1.01514317]
["bitfinex","ETHUSD",1729809205545,3.94221,2536.7,2536.5,2.62727483]
["bitfinex","ETHUSD",1729809206437,3.94228,2536.6,2536.5,2.62727483]
["bitfinex","ETHUSD",1729809206636,3.94228,2536.6,2536.5,1.01514317]
["bitfinex","ETHUSD",1729809208079,3.94244,2536.5,2536.3,0.7763]
["bitfinex","ETHUSD",1729809208235,3.94259,2536.4,2536.3,0.7763]
["bitfinex","ETHUSD",1729809209348,3.94259,2536.4,2536.3,2.38843166]
["bitfinex","ETHUSD",1729809210276,3.94228,2536.6,2536.3,2.38843166]
["bitfinex","ETHUSD",1729809210441,3.94244,2536.5,2536.3,2.38843166]
["bitfinex","ETHUSD",1729809210645,3.94244,2536.5,2536.4,1.87485914]
["bitfinex","ETHUSD",1729809211034,3.94244,2536.5,2536.4,0.26272748]
["bitfinex","ETHUSD",1729809212074,3.94237,2536.6,2536.4,1.87485914]
["bitfinex","ETHUSD",1729809212368,3.94244,2536.5,2536.4,0.26272748]
["bitfinex","ETHUSD",1729809213337,3.94259,2536.4,2536.3,0.7763]
["bitfinex","ETHUSD",1729809214482,3.94228,2536.6,2536.3,0.7763]
["bitfinex","ETHUSD",1729809214792,3.94244,2536.5,2536.3,0.7763]
["bitfinex","ETHUSD",1729809215077,3.94259,2536.4,2536.3,0.7763]
["bitfinex","ETHUSD",1729809215277,3.94246,2536.5,2536.1,1.61213166]
["bitfinex","ETHUSD",1729809215482,3.94276,2536.3,2536.1,2.24531083]
["bitfinex","ETHUSD",1729809216081,3.94276,2536.3,2536.1,0.63317917]
["bitfinex","ETHUSD",1729809216289,3.94276,2536.3,2536.0,0.7763]
["bitfinex","ETHUSD",1729809216459,3.94276,2536.3,2536.0,2.38843166]
["bitfinex","ETHUSD",1729809216785,7.88559,2536.3,2536.0,0.7763]
["bitfinex","ETHUSD",1729809217147,3.94276,2536.3,2536.0,0.7763]
["bitfinex","ETHUSD",1729809217486,7.88561,2536.3,2536.0,0.7763]
["bitfinex","ETHUSD",1729809217853,3.94306,2536.1,2535.8,0.7561]
["bitfinex","ETHUSD",1729809218073,3.94336,2536.0,2535.8,2.36823166]
["bitfinex","ETHUSD",1729809218284,3.94336,2536.0,2535.8,0.7561]
["bitfinex","ETHUSD",1729809218587,3.94337,2535.9,2535.8,0.7561]
["bitfinex","ETHUSD",1729809220086,3.94337,2535.9,2535.6,2.36823166]
["bitfinex","ETHUSD",1729809220394,3.94337,2535.9,2535.2,6.80151443]
["bitfinex","ETHUSD",1729809220395,3.94399,2535.5,2535.3,0.7561]
["bitfinex","ETHUSD",1729809220563,5.55596166,2535.6,2535.3,0.7561]
["bitfinex","ETHUSD",1729809220889,3.94383,2535.6,2535.3,0.7561]
["bitfinex","ETHUSD",1729809221087,7.88781,2535.6,2535.3,2.36823166]
["bitfinex","ETHUSD",1729809221295,3.94383,2535.6,2535.3,3.01189489]
["bitfinex","ETHUSD",1729809221468,3.94412,2535.5,2535.3,1.39976323]
["bitfinex","ETHUSD",1729809221666,3.94415,2535.4,2535.1,0.8799106]
["bitfinex","ETHUSD",1729809221905,3.94438,2535.3,2535.1,0.1238106]
["bitfinex","ETHUSD",1729809222064,7.88883,2535.3,2535.1,0.1238106]
["bitfinex","ETHUSD",1729809222260,3.94446,2535.2,2535.1,0.1238106]
["bitfinex","ETHUSD",1729809223361,3.94438,2535.3,2535.1,0.1238106]
["bitfinex","ETHUSD",1729809223591,7.88881,2535.3,2535.1,0.1238106]
["bitfinex","ETHUSD",1729809226064,3.94438,2535.3,2535.1,0.1238106]
["bitfinex","ETHUSD",1729809227280,7.88881,2535.3,2535.1,0.1238106]
["bitfinex","ETHUSD",1729809227498,10.77254597,2535.2,2535.1,0.1238106]
["bitfinex","ETHUSD",1729809227700,11.53244597,2535.2,2535.1,0.1238106]
["bitfinex","ETHUSD",1729809227899,8.25436,2535.2,2535.1,0.1238106]
["bitfinex","ETHUSD",1729809232568,7.49446,2535.2,2535.1,0.1238106]
["bitfinex","ETHUSD",1729809239576,3.94446,2535.2,2535.1,0.9500106]
["bitfinex","ETHUSD",1729809240207,3.94446,2535.2,2535.1,0.1238106]
["bitfinex","ETHUSD",1729809243085,4.49446,2535.2,2535.1,0.1238106]
["bitfinex","ETHUSD",1729809246620,4.49446,2535.2,2535.1,0.9500106]
["bitfinex","ETHUSD",1729809247119,4.49446,2535.2,2535.1,0.1238106]
["bitfinex","ETHUSD",1729809247484,7.87588536,2535.2,2535.1,0.1238106]
["bitfinex","ETHUSD",1729809247681,12.49001387,2535.2,2535.1,0.1238106]
["bitfinex","ETHUSD",1729809247926,10.87588536,2535.2,2535.1,0.1238106]
["bitfinex","ETHUSD",1729809250311,9.26175685,2535.2,2535.1,0.1238106]
["bitfinex","ETHUSD",1729809251936,7.49446,2535.2,2535.1,0.1238106]
["bitfinex","ETHUSD",1729809252925,8.25646,2535.2,2535.1,0.1238106]
["bitfinex","ETHUSD",1729809254320,8.26646,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809255317,11.54618571,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809255548,11.95515814,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809255754,13.87408453,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809255959,10.59435882,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809256120,13.87408453,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809256314,10.59435882,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809260425,10.662574,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809267671,10.652574,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809267977,13.38229971,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809268148,12.97332728,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809268872,4.01267518,2535.2,2535.1,0.8017006]
["bitfinex","ETHUSD",1729809269034,3.94446,2535.2,2535.1,0.8017006]
["bitfinex","ETHUSD",1729809269450,3.94438,2535.3,2535.1,0.8017006]
["bitfinex","ETHUSD",1729809269786,3.9442,2535.4,2535.1,0.8017006]
["bitfinex","ETHUSD",1729809269989,3.9444,2535.3,2535.1,0.8017006]
["bitfinex","ETHUSD",1729809271139,3.94446,2535.2,2535.1,0.8017006]
["bitfinex","ETHUSD",1729809271385,4.49446,2535.2,2535.1,0.8017006]
["bitfinex","ETHUSD",1729809272043,3.94446,2535.2,2535.1,0.8017006]
["bitfinex","ETHUSD",1729809273559,3.0,2535.3,2535.1,0.8017006]
["bitfinex","ETHUSD",1729809273968,3.94415,2535.4,2535.1,0.8017006]
["bitfinex","ETHUSD",1729809275755,6.94393,2535.6,2535.1,0.8017006]
["bitfinex","ETHUSD",1729809275756,3.94401,2535.5,2535.1,0.8017006]
["bitfinex","ETHUSD",1729809276058,6.94392,2535.6,2535.3,0.7516]
["bitfinex","ETHUSD",1729809276246,3.944,2535.5,2535.3,0.7516]
["bitfinex","ETHUSD",1729809276784,0.85600083,2536.4,2535.3,0.7516]
["bitfinex","ETHUSD",1729809276785,3.9435,2535.9,2535.3,0.7516]
["bitfinex","ETHUSD",1729809276988,3.94362,2535.8,2535.5,0.7516]
["bitfinex","ETHUSD",1729809277482,3.9435,2535.9,2535.5,0.7516]
["bitfinex","ETHUSD",1729809277483,3.94349,2535.9,2535.5,0.7516]
["bitfinex","ETHUSD",1729809278252,3.0,2536.2,2535.5,0.7516]
["bitfinex","ETHUSD",1729809278580,3.94376,2535.7,2535.5,0.7516]
["bitfinex","ETHUSD",1729809279478,7.88753,2535.7,2535.5,0.7516]
["bitfinex","ETHUSD",1729809279700,3.94376,2535.7,2535.5,0.7516]
["bitfinex","ETHUSD",1729809280656,3.94383,2535.6,2535.5,0.7516]
["bitfinex","ETHUSD",1729809280871,4.49383,2535.6,2535.5,0.7516]
["bitfinex","ETHUSD",1729809281278,0.55,2535.6,2535.5,0.7516]
["bitfinex","ETHUSD",1729809281589,4.49383,2535.6,2535.5,0.7516]
["bitfinex","ETHUSD",1729809283351,3.94418,2535.4,2535.2,0.7516]
["bitfinex","ETHUSD",1729809284351,7.88842,2535.4,2535.2,0.7516]
["bitfinex","ETHUSD",1729809284581,3.94418,2535.4,2535.2,0.7516]
["bitfinex","ETHUSD",1729809285770,7.88844,2535.4,2535.2,0.7516]
["bitfinex","ETHUSD",1729809286084,3.94432,2535.3,2535.1,6e-07]
["bitfinex","ETHUSD",1729809286250,3.94446,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809286784,7.88877,2535.3,2535.1,6e-07]
["bitfinex","ETHUSD",1729809287088,3.94409,2535.5,2535.1,6e-07]
["bitfinex","ETHUSD",1729809287266,6.94379,2535.7,2535.2,0.7516]
["bitfinex","ETHUSD",1729809287455,3.94391,2535.6,2535.2,0.7516]
["bitfinex","ETHUSD",1729809288489,6.94379,2535.7,2535.2,3.94442]
["bitfinex","ETHUSD",1729809288687,3.94379,2535.7,2535.3,0.7516]
["bitfinex","ETHUSD",1729809289052,7.88759,2535.7,2535.3,0.7516]
["bitfinex","ETHUSD",1729809289795,3.94384,2535.6,2535.3,0.7516]
["bitfinex","ETHUSD",1729809289968,3.94384,2535.6,2535.3,1.26066057]
["bitfinex","ETHUSD",1729809291632,3.94401,2535.5,2535.3,1.26066057]
["bitfinex","ETHUSD",1729809291888,3.94401,2535.5,2535.3,0.7516]
["bitfinex","ETHUSD",1729809292057,3.94415,2535.4,2535.3,0.7516]
["bitfinex","ETHUSD",1729809298496,3.94402,2535.5,2535.3,0.7516]
["bitfinex","ETHUSD",1729809300063,3.94415,2535.4,2535.3,0.7516]
["bitfinex","ETHUSD",1729809301866,3.94381,2535.7,2535.3,0.7516]
["bitfinex","ETHUSD",1729809302200,3.94348,2535.9,2535.5,0.8212]
["bitfinex","ETHUSD",1729809302701,3.94321,2536.0,2535.5,0.8212]
["bitfinex","ETHUSD",1729809302907,3.94378,2535.7,2535.5,0.8212]
["bitfinex","ETHUSD",1729809303089,3.94383,2535.6,2535.5,0.8212]
["bitfinex","ETHUSD",1729809304706,4.4937,2535.7,2535.5,0.8212]
["bitfinex","ETHUSD",1729809305308,3.94366,2535.8,2535.5,0.8212]
["bitfinex","ETHUSD",1729809306908,3.94372,2535.7,2535.5,0.8212]
["bitfinex","ETHUSD",1729809308511,7.88752,2535.7,2535.5,0.8212]
["bitfinex","ETHUSD",1729809309401,3.94372,2535.7,2535.5,0.8212]
["bitfinex","ETHUSD",1729809310474,4.49306,2536.1,2535.5,0.8212]
["bitfinex","ETHUSD",1729809310790,4.49306,2536.1,2535.8,0.7911]
["bitfinex","ETHUSD",1729809310791,3.94306,2536.1,2535.8,0.7911]
["bitfinex","ETHUSD",1729809310988,3.94291,2536.2,2535.8,4.0223714]
["bitfinex","ETHUSD",1729809311210,7.88572,2536.3,2535.9,0.7911]
["bitfinex","ETHUSD",1729809311413,3.94285,2536.3,2535.9,0.7911]
["bitfinex","ETHUSD",1729809311616,3.943,2536.2,2535.9,0.7911]
["bitfinex","ETHUSD",1729809312708,7.8857,2536.3,2535.9,0.7911]
["bitfinex","ETHUSD",1729809312921,3.94284,2536.3,2535.9,0.7911]
["bitfinex","ETHUSD",1729809313220,3.94283,2536.3,2536.0,0.7911]
["bitfinex","ETHUSD",1729809313916,3.94294,2536.2,2536.0,0.7911]
["bitfinex","ETHUSD",1729809315518,0.55,2536.5,2536.0,0.7911]
["bitfinex","ETHUSD",1729809315817,3.94275,2536.3,2536.0,0.7911]
["bitfinex","ETHUSD",1729809316025,3.94275,2536.3,2536.0,1.35477704]
["bitfinex","ETHUSD",1729809316385,3.94306,2536.1,2536.0,0.7911]
["bitfinex","ETHUSD",1729809321341,3.94329,2536.0,2535.8,0.7875]
["bitfinex","ETHUSD",1729809322030,3.94337,2535.9,2535.8,0.7875]
["bitfinex","ETHUSD",1729809322608,3.94329,2536.0,2535.6,0.82336185]
["bitfinex","ETHUSD",1729809322609,3.94366,2535.8,2535.6,0.82336185]
["bitfinex","ETHUSD",1729809322809,3.94368,2535.7,2535.5,1.61086185]
["bitfinex","ETHUSD",1729809322993,3.94368,2535.7,2535.5,0.7875]
["bitfinex","ETHUSD",1729809323332,3.94354,2535.8,2535.5,1.61086185]
["bitfinex","ETHUSD",1729809323541,3.94318,2536.1,2535.5,2.29775269]
["bitfinex","ETHUSD",1729809323834,3.94344,2535.9,2535.6,0.7875]
["bitfinex","ETHUSD",1729809324818,3.94322,2536.0,2535.6,0.86636814]
["bitfinex","ETHUSD",1729809325018,3.94322,2536.0,2535.6,0.7875]
["bitfinex","ETHUSD",1729809325192,3.94322,2536.0,2535.6,0.86636815]
["bitfinex","ETHUSD",1729809325391,3.94338,2535.9,2535.6,0.7875]
["bitfinex","ETHUSD",1729809326003,3.94324,2536.0,2535.7,0.22977527]
["bitfinex","ETHUSD",1729809326206,3.94324,2536.0,2535.6,0.7875]
["bitfinex","ETHUSD",1729809326412,3.94344,2535.9,2535.6,0.7875]
["bitfinex","ETHUSD",1729809326610,7.88692,2535.9,2535.6,0.7875]
["bitfinex","ETHUSD",1729809326816,7.77218571,2536.5,2535.6,0.7875]
["bitfinex","ETHUSD",1729809326817,3.94368,2535.7,2535.6,0.7875]
["bitfinex","ETHUSD",1729809327924,3.94362,2535.8,2535.6,0.7875]
["bitfinex","ETHUSD",1729809328127,3.94338,2535.9,2535.6,0.7875]
["bitfinex","ETHUSD",1729809330349,3.94331,2536.0,2535.6,0.7875]
["bitfinex","ETHUSD",1729809330644,3.94353,2535.8,2535.6,0.7875]
["bitfinex","ETHUSD",1729809331621,4.49338,2535.9,2535.6,0.7875]
["bitfinex","ETHUSD",1729809332024,0.10492462,2535.8,2535.6,0.7875]
["bitfinex","ETHUSD",1729809333325,4.49338,2535.9,2535.6,0.7875]
["bitfinex","ETHUSD",1729809333740,0.10356165,2535.8,2535.6,0.7875]
["bitfinex","ETHUSD",1729809333940,4.49338,2535.9,2535.6,0.7875]
["bitfinex","ETHUSD",1729809334160,0.10358252,2535.8,2535.6,0.7875]
["bitfinex","ETHUSD",1729809334323,4.49338,2535.9,2535.6,0.7875]
["bitfinex","ETHUSD",1729809334761,0.1036034,2535.8,2535.6,0.7875]
["bitfinex","ETHUSD",1729809334927,4.49338,2535.9,2535.6,0.7875]
["bitfinex","ETHUSD",1729809335128,0.10361384,2535.8,2535.6,0.7875]
["bitfinex","ETHUSD",1729809335329,4.49338,2535.9,2535.6,0.7875]
["bitfinex","ETHUSD",1729809335524,0.10363471,2535.8,2535.6,0.7875]
["bitfinex","ETHUSD",1729809335754,4.49338,2535.9,2535.6,0.7875]
["bitfinex","ETHUSD",1729809335956,0.10364515,2535.8,2535.6,0.7875]
["bitfinex","ETHUSD",1729809336261,4.49338,2535.9,2535.6,2.40055634]
["bitfinex","ETHUSD",1729809336425,0.10362802,2535.7,2535.6,2.40055634]
["bitfinex","ETHUSD",1729809336624,4.49338,2535.9,2535.6,2.40055634]
["bitfinex","ETHUSD",1729809336825,0.10362802,2535.7,2535.6,2.40055634]
["bitfinex","ETHUSD",1729809337062,4.49338,2535.9,2535.6,2.40055634]
["bitfinex","ETHUSD",1729809337262,0.10363846,2535.7,2535.6,2.40055634]
["bitfinex","ETHUSD",1729809337487,3.94353,2535.8,2535.6,0.7875]
["bitfinex","ETHUSD",1729809337661,3.94353,2535.8,2535.5,0.82336185]
["bitfinex","ETHUSD",1729809337662,3.94383,2535.6,2535.4,1.64786185]
["bitfinex","ETHUSD",1729809337862,0.1036489,2535.7,2535.4,3.26091819]
["bitfinex","ETHUSD",1729809338063,0.10354928,2535.5,2535.4,3.26091819]
["bitfinex","ETHUSD",1729809338268,3.94376,2535.7,2535.4,3.26091819]
["bitfinex","ETHUSD",1729809338566,3.94376,2535.7,2535.4,1.64786185]
["bitfinex","ETHUSD",1729809338762,0.10361861,2535.6,2535.4,3.26091819]
["bitfinex","ETHUSD",1729809338966,3.94385,2535.6,2535.4,1.64786185]
["bitfinex","ETHUSD",1729809339266,0.10359104,2535.5,2535.4,1.64786185]
["bitfinex","ETHUSD",1729809340056,0.10359104,2535.5,2535.4,3.26091819]
["bitfinex","ETHUSD",1729809340257,0.10359104,2535.5,2535.4,1.64786185]
["bitfinex","ETHUSD",1729809340876,0.10359104,2535.5,2535.4,3.26091819]
["bitfinex","ETHUSD",1729809341167,0.55,2535.9,2535.4,8.46078321]
["bitfinex","ETHUSD",1729809341168,4.49344,2535.9,2535.4,8.46078321]
["bitfinex","ETHUSD",1729809341358,4.49344,2535.9,2535.5,2.43943315]
["bitfinex","ETHUSD",1729809342770,4.49344,2535.9,2535.5,0.82637681]
["bitfinex","ETHUSD",1729809343940,3.94383,2535.6,2535.4,0.82637681]
["bitfinex","ETHUSD",1729809344248,3.94399,2535.5,2535.3,0.82637681]
["bitfinex","ETHUSD",1729809345036,3.94399,2535.5,2535.2,1.65087681]
["bitfinex","ETHUSD",1729809345185,3.94399,2535.5,2535.3,0.82637681]
["bitfinex","ETHUSD",1729809347480,3.94415,2535.4,2535.2,0.82637681]
["bitfinex","ETHUSD",1729809348183,4.4943,2535.3,2535.2,0.82637681]
["bitfinex","ETHUSD",1729809348384,3.94446,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809348687,4.49446,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809349399,0.55,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809350584,4.49446,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809352198,0.55,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809355667,0.65174896,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809356375,0.10174896,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809356575,3.94432,2535.3,2535.1,6e-07]
["bitfinex","ETHUSD",1729809356774,0.10171764,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809357003,3.94432,2535.3,2535.1,6e-07]
["bitfinex","ETHUSD",1729809357208,0.10171764,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809357413,3.94432,2535.3,2535.1,6e-07]
["bitfinex","ETHUSD",1729809357598,0.10171764,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809357798,3.94432,2535.3,2535.1,6e-07]
["bitfinex","ETHUSD",1729809358006,0.10171764,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809358204,3.94432,2535.3,2535.1,6e-07]
["bitfinex","ETHUSD",1729809358413,0.10162104,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809358617,3.94432,2535.3,2535.1,6e-07]
["bitfinex","ETHUSD",1729809358779,0.10162104,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809358977,3.94432,2535.3,2535.1,6e-07]
["bitfinex","ETHUSD",1729809359385,0.10162104,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809359591,3.94432,2535.3,2535.1,6e-07]
["bitfinex","ETHUSD",1729809359791,0.10162104,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809360077,3.94432,2535.3,2535.1,6e-07]
["bitfinex","ETHUSD",1729809360278,0.10162104,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809360479,3.94432,2535.3,2535.1,6e-07]
["bitfinex","ETHUSD",1729809360900,0.10140114,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809361327,7.88873,2535.3,2535.1,6e-07]
["bitfinex","ETHUSD",1729809361631,0.10140114,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809361915,3.94432,2535.3,2535.1,6e-07]
["bitfinex","ETHUSD",1729809362212,0.10138797,2535.2,2535.1,6.65018053]
["bitfinex","ETHUSD",1729809362419,3.94339,2535.9,2535.4,3.94408]
["bitfinex","ETHUSD",1729809362588,3.94339,2535.9,2535.5,0.7532]
["bitfinex","ETHUSD",1729809363493,0.55,2535.8,2535.5,2.36625634]
["bitfinex","ETHUSD",1729809363896,0.55,2535.8,2535.5,0.7532]
["bitfinex","ETHUSD",1729809364281,0.55,2535.8,2535.5,2.36625634]
["bitfinex","ETHUSD",1729809364733,0.55,2535.8,2535.5,0.7532]
["bitfinex","ETHUSD",1729809365214,0.55,2535.8,2535.5,3.20336929]
["bitfinex","ETHUSD",1729809367232,0.55,2535.8,2535.5,4.02913967]
["bitfinex","ETHUSD",1729809367522,4.49354,2535.8,2535.5,1.57897038]
["bitfinex","ETHUSD",1729809367884,0.55,2535.8,2535.5,1.57897038]
["bitfinex","ETHUSD",1729809369834,4.73271,2536.2,2535.7,1.61305634]
["bitfinex","ETHUSD",1729809369988,3.94306,2536.1,2535.7,4.69679]
["bitfinex","ETHUSD",1729809370419,3.94306,2536.1,2535.7,0.7532]
["bitfinex","ETHUSD",1729809370717,0.09181244,2536.0,2535.7,0.7532]
["bitfinex","ETHUSD",1729809371111,4.03505244,2536.0,2535.7,0.7532]
["bitfinex","ETHUSD",1729809371324,4.49346,2535.9,2535.5,1.57897038]
["bitfinex","ETHUSD",1729809371528,4.03505244,2536.0,2535.6,5.55687634]
["bitfinex","ETHUSD",1729809371843,3.94324,2536.0,2535.6,4.76959038]
["bitfinex","ETHUSD",1729809372009,0.09177444,2535.9,2535.6,4.76959038]
["bitfinex","ETHUSD",1729809372620,0.09177444,2535.9,2535.6,0.82577038]
["bitfinex","ETHUSD",1729809372829,0.09177444,2535.9,2535.5,3.19202672]
["bitfinex","ETHUSD",1729809373140,0.09177444,2535.9,2535.5,8.13777504]
["bitfinex","ETHUSD",1729809374041,0.09177444,2535.9,2535.6,0.82577038]
["bitfinex","ETHUSD",1729809374917,4.03521444,2535.9,2535.5,2.5807487]
["bitfinex","ETHUSD",1729809375511,4.03521444,2535.9,2535.5,1.57897038]
["bitfinex","ETHUSD",1729809375745,3.94354,2535.8,2535.5,1.57897038]
["bitfinex","ETHUSD",1729809376044,4.58544844,2535.7,2535.5,0.82577038]
["bitfinex","ETHUSD",1729809376934,0.64169844,2535.7,2535.5,0.82577038]
["bitfinex","ETHUSD",1729809377111,4.58538844,2535.7,2535.5,0.82577038]
["bitfinex","ETHUSD",1729809377441,4.58538844,2535.7,2535.4,2.43882672]
["bitfinex","ETHUSD",1729809378444,0.64169844,2535.7,2535.5,0.82577038]
["bitfinex","ETHUSD",1729809378911,0.64169844,2535.7,2535.4,2.43882672]
["bitfinex","ETHUSD",1729809379547,0.64169844,2535.7,2535.5,0.82577038]
["bitfinex","ETHUSD",1729809379748,0.64169844,2535.7,2535.5,2.43882672]
["bitfinex","ETHUSD",1729809380119,0.64169844,2535.7,2535.4,3.44062904]
["bitfinex","ETHUSD",1729809380523,0.64169844,2535.7,2535.5,0.82577038]
["bitfinex","ETHUSD",1729809382023,0.64169844,2535.7,2535.4,7.38471904]
["bitfinex","ETHUSD",1729809382218,0.64169844,2535.7,2535.5,2.15748856]
["bitfinex","ETHUSD",1729809383240,0.64169844,2535.7,2535.5,0.82577038]
["bitfinex","ETHUSD",1729809385448,0.09169844,2535.7,2535.5,0.82577038]
["bitfinex","ETHUSD",1729809385649,3.94339,2535.9,2535.6,0.7789]
["bitfinex","ETHUSD",1729809385954,0.55,2535.8,2535.6,0.7789]
["bitfinex","ETHUSD",1729809387440,4.49352,2535.8,2535.6,0.7789]
["bitfinex","ETHUSD",1729809388247,0.55,2535.8,2535.6,0.7789]
["bitfinex","ETHUSD",1729809388752,4.49353,2535.8,2535.5,0.82577038]
["bitfinex","ETHUSD",1729809389153,4.49353,2535.8,2535.4,5.54873038]
["bitfinex","ETHUSD",1729809389354,4.49353,2535.8,2535.5,0.82577038]
["bitfinex","ETHUSD",1729809389514,4.49353,2535.8,2535.4,5.54873038]
["bitfinex","ETHUSD",1729809390954,3.94368,2535.7,2535.4,1.60467038]
["bitfinex","ETHUSD",1729809391119,3.94368,2535.7,2535.4,0.82577038]
["bitfinex","ETHUSD",1729809391323,4.70359,2535.5,2535.3,0.82577038]
["bitfinex","ETHUSD",1729809391546,4.70359,2535.5,2535.2,0.82577038]
["bitfinex","ETHUSD",1729809392750,4.49385,2535.6,2535.2,6.38319672]
["bitfinex","ETHUSD",1729809393318,4.49385,2535.6,2535.3,0.82577038]
["bitfinex","ETHUSD",1729809393859,8.43779,2535.6,2535.2,2.43882672]
["bitfinex","ETHUSD",1729809394253,4.49385,2535.6,2535.2,2.43882672]
["bitfinex","ETHUSD",1729809394836,4.49385,2535.6,2535.3,0.82577038]
["bitfinex","ETHUSD",1729809400071,8.43783,2535.6,2535.3,0.82577038]
["bitfinex","ETHUSD",1729809400432,4.49385,2535.6,2535.3,0.82577038]
["bitfinex","ETHUSD",1729809400634,0.09184818,2535.5,2535.3,0.82577038]
["bitfinex","ETHUSD",1729809400835,0.09184818,2535.5,2535.2,0.82577038]
["bitfinex","ETHUSD",1729809401035,0.09184818,2535.5,2535.3,0.82577038]
["bitfinex","ETHUSD",1729809406293,0.64184818,2535.5,2535.4,0.82577038]
["bitfinex","ETHUSD",1729809409192,0.64184818,2535.5,2535.3,0.82577038]
["bitfinex","ETHUSD",1729809409390,0.64184818,2535.5,2535.4,0.82577038]
["bitfinex","ETHUSD",1729809414361,0.64184818,2535.5,2535.2,1.23504277]
["bitfinex","ETHUSD",1729809414362,0.64184818,2535.5,2535.3,0.82577038]
["bitfinex","ETHUSD",1729809420366,0.64184818,2535.5,2535.4,0.82577038]
["bitfinex","ETHUSD",1729809421299,0.64184818,2535.5,2535.2,5.17948277]
["bitfinex","ETHUSD",1729809421300,0.64184818,2535.5,2535.3,0.82577038]
["bitfinex","ETHUSD",1729809421659,4.58583818,2535.5,2535.3,0.82577038]
["bitfinex","ETHUSD",1729809421864,4.58583818,2535.5,2535.2,0.82577038]
["bitfinex","ETHUSD",1729809422165,4.58583818,2535.5,2535.3,0.82577038]
["bitfinex","ETHUSD",1729809422360,4.4943,2535.3,2535.2,0.82577038]
["bitfinex","ETHUSD",1729809422701,1.3299,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809423192,1.42148834,2535.2,2535.1,0.82577098]
["bitfinex","ETHUSD",1729809423398,5.36594834,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809425802,6.98014692,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809426002,8.07259161,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809426967,11.07259161,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809431513,12.68679019,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809432017,12.69679019,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809434103,12.76497313,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809434308,9.53657597,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809434494,10.59077455,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809435797,11.14077455,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809437321,12.75497313,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809438917,11.14077455,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809439123,12.75497313,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809444144,12.76497313,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809447514,16.91597313,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809447712,12.76497313,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809449050,15.13397313,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809455856,9.21497313,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809456055,8.12252844,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809456931,8.0543455,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809457125,11.6043455,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809463834,13.9733455,2535.2,2535.1,6e-07]
["bitfinex","ETHUSD",1729809464168,4.49586,2534.3,2534.2,0.8251]
["bitfinex","ETHUSD",1729809464375,6.11005858,2534.3,2534.2,0.8251]
["bitfinex","ETHUSD",1729809464568,6.19434264,2534.3,2534.2,0.8251]
["bitfinex","ETHUSD",1729809466650,6.19434264,2534.3,2533.6,0.8251]
["bitfinex","ETHUSD",1729809466651,0.55,2534.2,2533.6,0.8251]
["bitfinex","ETHUSD",1729809466842,6.11098858,2533.7,2533.6,1.11369132]
["bitfinex","ETHUSD",1729809467044,6.11098858,2533.7,2533.6,0.8251]
["bitfinex","ETHUSD",1729809467283,6.1948155,2533.7,2533.6,0.8251]
["bitfinex","ETHUSD",1729809467540,4.58061692,2533.7,2533.6,0.8251]
["bitfinex","ETHUSD",1729809469070,6.1948155,2533.7,2533.6,0.8251]
["bitfinex","ETHUSD",1729809469240,3.94711,2533.5,2533.4,0.8251]
["bitfinex","ETHUSD",1729809469439,2.24794937,2533.5,2533.4,0.8251]
["bitfinex","ETHUSD",1729809469685,0.63375079,2533.5,2533.4,0.8251]
["bitfinex","ETHUSD",1729809469848,0.63375079,2533.5,2533.4,1.302366]
["bitfinex","ETHUSD",1729809470980,0.63375079,2533.5,2533.4,5.249626]
["bitfinex","ETHUSD",1729809470981,0.08375079,2533.5,2533.4,5.249626]
["bitfinex","ETHUSD",1729809471343,0.55,2533.7,2533.5,0.8251]
["bitfinex","ETHUSD",1729809473343,4.49679,2533.7,2533.5,0.8251]
["bitfinex","ETHUSD",1729809473677,0.55,2533.7,2533.5,0.8251]
["bitfinex","ETHUSD",1729809474171,0.55,2533.7,2533.5,0.5249666]
["bitfinex","ETHUSD",1729809474397,0.55,2533.7,2533.6,0.7517]
["bitfinex","ETHUSD",1729809475343,3.94642,2534.0,2533.6,0.7517]
["bitfinex","ETHUSD",1729809475543,0.08057931,2533.7,2533.6,0.7517]
["bitfinex","ETHUSD",1729809475765,3.94664,2533.8,2533.6,0.7517]
["bitfinex","ETHUSD",1729809475968,0.08057768,2533.7,2533.6,0.7517]
["bitfinex","ETHUSD",1729809476180,0.08057768,2533.7,2533.6,1.32181526]
["bitfinex","ETHUSD",1729809476379,5.56036858,2534.1,2533.6,4.51706526]
["bitfinex","ETHUSD",1729809476600,6.11052858,2534.0,2533.7,0.7517]
["bitfinex","ETHUSD",1729809479303,10.05696858,2534.0,2533.7,1.33107719]
["bitfinex","ETHUSD",1729809479604,10.05696858,2534.0,2533.8,0.7517]
["bitfinex","ETHUSD",1729809481191,6.11052858,2534.0,2533.8,0.7517]
["bitfinex","ETHUSD",1729809481498,4.49633,2534.0,2533.8,0.7517]
["bitfinex","ETHUSD",1729809481703,10.05694858,2534.0,2533.8,0.7517]
["bitfinex","ETHUSD",1729809482396,6.11052858,2534.0,2533.8,0.7517]
["bitfinex","ETHUSD",1729809482913,10.05696858,2534.0,2533.8,0.7517]
["bitfinex","ETHUSD",1729809483273,6.11052858,2534.0,2533.8,0.7517]
["bitfinex","ETHUSD",1729809483470,3.94648,2533.9,2533.8,0.7517]
["bitfinex","ETHUSD",1729809485302,5.56067858,2533.9,2533.8,0.7517]
["bitfinex","ETHUSD",1729809486102,5.56067858,2533.9,2533.5,0.7517]
["bitfinex","ETHUSD",1729809486103,4.49695,2533.6,2533.5,0.7517]
["bitfinex","ETHUSD",1729809486268,6.11114858,2533.6,2533.5,0.7517]
["bitfinex","ETHUSD",1729809487001,3.9474,2533.4,2533.3,0.7517]
["bitfinex","ETHUSD",1729809487969,5.56159858,2533.4,2533.3,0.7517]
["bitfinex","ETHUSD",1729809488190,6.11159858,2533.4,2533.3,0.7517]
["bitfinex","ETHUSD",1729809488387,4.49756,2533.3,2533.1,0.7517]
["bitfinex","ETHUSD",1729809488569,6.11175858,2533.3,2533.1,0.7517]
["bitfinex","ETHUSD",1729809489899,4.49756,2533.3,2533.1,0.7517]
["bitfinex","ETHUSD",1729809490700,0.07783965,2533.2,2533.1,0.7517]
["bitfinex","ETHUSD",1729809491075,6.11175858,2533.3,2533.1,0.7517]
["bitfinex","ETHUSD",1729809491277,0.07783965,2533.2,2533.1,0.7517]
["bitfinex","ETHUSD",1729809492001,4.49756,2533.3,2533.1,0.7517]
["bitfinex","ETHUSD",1729809492301,0.07783965,2533.2,2533.1,0.7517]
["bitfinex","ETHUSD",1729809492503,0.07783965,2533.2,2533.1,1.03295132]
["bitfinex","ETHUSD",1729809492669,0.55,2533.3,2533.1,1.03295132]
["bitfinex","ETHUSD",1729809492874,0.07783965,2533.2,2533.1,1.03295132]
["bitfinex","ETHUSD",1729809493592,0.55,2533.3,2533.1,1.03295132]
["bitfinex","ETHUSD",1729809493803,0.07783965,2533.2,2533.1,0.7517]
["bitfinex","ETHUSD",1729809493968,0.55,2533.3,2533.1,0.7517]
["bitfinex","ETHUSD",1729809494174,0.07783965,2533.2,2533.1,0.7517]
["bitfinex","ETHUSD",1729809494405,0.55,2533.3,2533.1,0.7517]
["bitfinex","ETHUSD",1729809494609,0.07783965,2533.2,2533.1,0.7517]
["bitfinex","ETHUSD",1729809494806,0.55,2533.3,2533.1,0.7517]
["bitfinex","ETHUSD",1729809495011,0.07765439,2533.2,2533.1,0.7517]
["bitfinex","ETHUSD",1729809495172,0.55,2533.3,2533.1,0.7517]
["bitfinex","ETHUSD",1729809495400,0.07765439,2533.2,2533.1,0.7517]
["bitfinex","ETHUSD",1729809495636,0.55,2533.3,2533.1,0.7517]
["bitfinex","ETHUSD",1729809495808,0.07765439,2533.2,2533.1,0.7517]
["bitfinex","ETHUSD",1729809496016,0.55,2533.3,2533.1,0.7517]
["bitfinex","ETHUSD",1729809496215,0.07765439,2533.2,2533.1,0.7517]
["bitfinex","ETHUSD",1729809496419,0.55,2533.3,2533.1,0.7517]
["bitfinex","ETHUSD",1729809496620,0.07765439,2533.2,2533.1,0.7517]
["bitfinex","ETHUSD",1729809496827,0.55,2533.3,2533.1,0.7517]
["bitfinex","ETHUSD",1729809497007,0.07765439,2533.2,2533.1,0.7517]
["bitfinex","ETHUSD",1729809497341,0.55,2533.3,2533.1,0.7517]
["bitfinex","ETHUSD",1729809497516,0.07747794,2533.2,2533.1,0.7517]
["bitfinex","ETHUSD",1729809497840,0.55,2533.3,2533.1,0.7517]
["bitfinex","ETHUSD",1729809498147,3.9468,2533.7,2533.4,0.7517]
["bitfinex","ETHUSD",1729809498444,5.56099858,2533.7,2533.4,0.7517]
["bitfinex","ETHUSD",1729809499371,0.55,2533.6,2533.4,0.7517]
["bitfinex","ETHUSD",1729809500020,2.16419858,2533.6,2533.4,0.7517]
["bitfinex","ETHUSD",1729809500291,6.11121858,2533.6,2533.4,0.7517]
["bitfinex","ETHUSD",1729809500626,6.11129858,2533.5,2533.4,0.7517]
["bitfinex","ETHUSD",1729809501125,4.4971,2533.5,2533.4,0.7517]
["bitfinex","ETHUSD",1729809502665,0.55,2533.5,2533.4,0.7517]
["bitfinex","ETHUSD",1729809502956,0.55,2533.6,2533.4,0.7517]
["bitfinex","ETHUSD",1729809503528,6.11123858,2533.6,2533.4,0.7517]
["bitfinex","ETHUSD",1729809503748,4.4971,2533.5,2533.4,0.7517]
["bitfinex","ETHUSD",1729809505667,4.57207441,2533.5,2533.4,0.7517]
["bitfinex","ETHUSD",1729809509064,0.62497441,2533.5,2533.4,0.7517]
["bitfinex","ETHUSD",1729809513597,0.07497441,2533.5,2533.4,0.7517]
["bitfinex","ETHUSD",1729809513761,3.94618,2534.1,2533.4,0.7517]
["bitfinex","ETHUSD",1729809513762,0.8197,2534.2,2533.5,0.8006]
["bitfinex","ETHUSD",1729809513962,0.8197,2534.2,2533.6,0.82748148]
["bitfinex","ETHUSD",1729809513963,3.9465,2533.9,2533.6,0.82748148]
["bitfinex","ETHUSD",1729809514479,5.56053858,2534.0,2533.6,0.82748148]
["bitfinex","ETHUSD",1729809514674,9.50698858,2534.0,2533.6,0.82748148]
["bitfinex","ETHUSD",1729809514863,0.07258258,2533.9,2533.6,0.82748148]
["bitfinex","ETHUSD",1729809515063,0.07258258,2533.9,2533.7,0.82748148]
["bitfinex","ETHUSD",1729809516100,0.07258258,2533.9,2533.8,2.38909858]
["bitfinex","ETHUSD",1729809516300,0.07258258,2533.9,2533.8,6.33573858]
["bitfinex","ETHUSD",1729809516473,3.94603,2534.2,2533.8,5.95658277]
["bitfinex","ETHUSD",1729809516681,3.94603,2534.2,2533.9,0.82719448]
["bitfinex","ETHUSD",1729809516886,3.94603,2534.2,2533.9,1.83166443]
["bitfinex","ETHUSD",1729809519219,3.94603,2534.2,2533.9,1.00446995]
["bitfinex","ETHUSD",1729809519617,3.94603,2534.2,2533.8,5.54873448]
["bitfinex","ETHUSD",1729809520803,0.07034682,2534.1,2533.8,5.54873448]
["bitfinex","ETHUSD",1729809522486,0.07034682,2534.1,2533.8,1.60209448]
["bitfinex","ETHUSD",1729809522885,4.49635,2534.0,2533.7,0.82719448]
["bitfinex","ETHUSD",1729809523290,0.07041382,2533.9,2533.7,0.82719448]
["bitfinex","ETHUSD",1729809524399,4.49635,2534.0,2533.7,0.82719448]
["bitfinex","ETHUSD",1729809524590,0.07037577,2533.8,2533.7,6.38818306]
["bitfinex","ETHUSD",1729809524992,0.55,2534.0,2533.7,6.38818306]
["bitfinex","ETHUSD",1729809525227,0.07037577,2533.8,2533.7,6.38818306]
["bitfinex","ETHUSD",1729809525467,0.55,2534.0,2533.7,2.44139306]
["bitfinex","ETHUSD",1729809525767,0.55,2534.0,2533.7,0.82719448]
["bitfinex","ETHUSD",1729809526064,0.07041382,2533.9,2533.7,0.82719448]
["bitfinex","ETHUSD",1729809529033,0.07041382,2533.9,2533.7,4.77393448]
["bitfinex","ETHUSD",1729809529227,0.07041382,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1729809529566,0.55,2534.2,2533.8,3.94664]
["bitfinex","ETHUSD",1729809530141,0.07056949,2534.1,2533.8,3.94664]
["bitfinex","ETHUSD",1729809531162,0.07056949,2534.1,2533.9,0.7915]
["bitfinex","ETHUSD",1729809535764,0.07056949,2534.1,2533.9,4.73795]
["bitfinex","ETHUSD",1729809535966,0.07056949,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1729809536484,0.06355754,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1729809536925,0.55,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1729809537129,0.55,2534.3,2533.9,9.80484082]
["bitfinex","ETHUSD",1729809537337,0.55,2534.3,2533.9,5.85839082]
["bitfinex","ETHUSD",1729809537542,0.06359559,2534.2,2534.0,3.94631]
["bitfinex","ETHUSD",1729809537844,0.55,2534.3,2534.0,3.94631]
["bitfinex","ETHUSD",1729809538055,0.06359559,2534.2,2534.0,3.94631]
["bitfinex","ETHUSD",1729809538251,2.16419858,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1729809538573,0.06363363,2534.3,2534.0,3.94631]
["bitfinex","ETHUSD",1729809540553,4.00950363,2534.3,2533.9,5.85847082]
["bitfinex","ETHUSD",1729809540753,4.00950363,2534.3,2533.9,4.73798]
["bitfinex","ETHUSD",1729809541773,4.00950363,2534.3,2533.9,8.68438]
["bitfinex","ETHUSD",1729809541931,0.06363363,2534.3,2533.9,8.68438]
["bitfinex","ETHUSD",1729809542371,0.06363363,2534.3,2533.9,4.73789]
["bitfinex","ETHUSD",1729809543375,2.94249858,2534.2,2533.8,0.82719448]
["bitfinex","ETHUSD",1729809543670,2.94249858,2534.2,2533.7,4.73816]
["bitfinex","ETHUSD",1729809543671,4.00974754,2534.1,2533.7,5.56535448]
["bitfinex","ETHUSD",1729809543980,0.55,2534.0,2533.7,5.56535448]
["bitfinex","ETHUSD",1729809544140,0.06353027,2533.9,2533.7,5.56535448]
["bitfinex","ETHUSD",1729809544338,0.55,2533.8,2533.7,0.82719448]
["bitfinex","ETHUSD",1729809544544,0.82777288,2533.8,2533.6,0.82719448]
["bitfinex","ETHUSD",1729809544742,0.61349221,2533.8,2533.5,0.82719448]
["bitfinex","ETHUSD",1729809545449,0.61349221,2533.8,2533.4,1.61869448]
["bitfinex","ETHUSD",1729809545640,0.55,2533.6,2533.3,0.82719448]
["bitfinex","ETHUSD",1729809545843,0.06341796,2533.5,2533.3,0.82719448]
["bitfinex","ETHUSD",1729809546646,0.06341796,2533.5,2533.2,1.61869448]
["bitfinex","ETHUSD",1729809546889,0.06341796,2533.5,2533.2,3.23289306]
["bitfinex","ETHUSD",1729809547577,0.06341796,2533.5,2533.2,7.18043306]
["bitfinex","ETHUSD",1729809548277,0.06341796,2533.5,2533.3,6.38880306]
["bitfinex","ETHUSD",1729809549076,0.06341796,2533.5,2533.3,4.77460448]
["bitfinex","ETHUSD",1729809550838,0.06341796,2533.5,2533.4,5.56145858]
["bitfinex","ETHUSD",1729809551085,9.33906858,2533.9,2533.4,3.94726]
["bitfinex","ETHUSD",1729809551265,0.06329369,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1729809551579,0.06329369,2533.5,2533.4,5.32361898]
["bitfinex","ETHUSD",1729809551788,9.33906858,2533.9,2533.4,5.32361898]
["bitfinex","ETHUSD",1729809551954,0.06340787,2533.8,2533.4,3.94726]
["bitfinex","ETHUSD",1729809552652,0.55,2533.7,2533.4,3.94726]
["bitfinex","ETHUSD",1729809552999,0.55,2533.5,2533.3,0.82719448]
["bitfinex","ETHUSD",1729809553153,0.06324518,2533.4,2533.2,1.61869448]
["bitfinex","ETHUSD",1729809553353,0.06324518,2533.4,2533.3,0.82719448]
["bitfinex","ETHUSD",1729809554495,0.06324518,2533.4,2533.3,2.07139139]
["bitfinex","ETHUSD",1729809555662,0.06324518,2533.4,2533.3,3.68558997]
["bitfinex","ETHUSD",1729809555985,0.06324518,2533.4,2533.3,2.07139139]
["bitfinex","ETHUSD",1729809556574,0.06324518,2533.4,2533.3,3.68558997]
["bitfinex","ETHUSD",1729809558162,0.06324518,2533.4,2533.3,1.24419691]
["bitfinex","ETHUSD",1729809558556,0.06324518,2533.4,2533.3,3.68537418]
["bitfinex","ETHUSD",1729809558757,0.06324518,2533.4,2533.3,2.85839549]
["bitfinex","ETHUSD",1729809559266,0.06324518,2533.4,2533.3,4.09343826]
["bitfinex","ETHUSD",1729809559682,0.06324518,2533.4,2533.3,10.37393968]
["bitfinex","ETHUSD",1729809559866,0.06324518,2533.4,2533.3,16.72705826]
["bitfinex","ETHUSD",1729809560065,4.7248,2533.9,2533.4,3.94711]
["bitfinex","ETHUSD",1729809560066,0.55,2533.8,2533.4,3.94711]
["bitfinex","ETHUSD",1729809560268,4.49665,2533.8,2533.5,9.96161683]
["bitfinex","ETHUSD",1729809560570,4.49665,2533.8,2533.5,7.8942]
["bitfinex","ETHUSD",1729809565601,0.06331208,2533.7,2533.5,7.8942]
["bitfinex","ETHUSD",1729809566093,6.1744226,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1729809566285,5.32472402,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1729809569609,6.9389226,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1729809569771,6.41329728,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1729809569971,5.32472402,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1729809573701,5.27472402,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1729809574005,5.32288426,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1729809574219,4.55838426,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1729809580075,6.17258284,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1729809580706,8.04847012,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1729809582576,12.6626687,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1729809583317,12.6626687,2533.6,2532.6,4.5663568]
["bitfinex","ETHUSD",1729809583318,1.3375,2532.7,2532.5,2.18584744]
["bitfinex","ETHUSD",1729809583484,1.3375,2532.7,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809583485,6.11270858,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809583671,6.17364158,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809584483,4.559443,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809584688,6.17364158,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809586403,2.22513158,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809587117,0.610933,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809588109,2.22513158,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809588309,0.610933,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809592274,0.610933,2532.6,2532.5,0.77281652]
["bitfinex","ETHUSD",1729809592680,0.060933,2532.6,2532.5,0.77281652]
["bitfinex","ETHUSD",1729809592938,0.55,2532.8,2532.5,4.72147652]
["bitfinex","ETHUSD",1729809593114,0.05610718,2532.6,2532.5,4.72147652]
["bitfinex","ETHUSD",1729809593413,0.55,2532.8,2532.5,4.72147652]
["bitfinex","ETHUSD",1729809593578,0.55,2532.8,2532.5,0.77281652]
["bitfinex","ETHUSD",1729809593773,0.05614527,2532.7,2532.5,0.77281652]
["bitfinex","ETHUSD",1729809593980,2.16419858,2532.8,2532.5,0.77281652]
["bitfinex","ETHUSD",1729809594213,0.05614527,2532.7,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809594413,2.16419858,2532.8,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809594715,0.05614527,2532.7,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809594881,0.55,2532.8,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809595072,0.05610718,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809595278,1.61419858,2532.7,2532.5,1.00627466]
["bitfinex","ETHUSD",1729809595511,0.05611162,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809595924,6.11239858,2532.8,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809596113,0.05611162,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809596314,6.11239858,2532.8,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809596622,0.05611162,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809596791,0.05599553,2532.6,2532.5,1.00627266]
["bitfinex","ETHUSD",1729809596995,2.16419858,2532.8,2532.5,1.00627266]
["bitfinex","ETHUSD",1729809597195,2.16419858,2532.8,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809597506,0.05603362,2532.7,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809597712,0.55,2532.8,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809597913,0.05599553,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809598119,6.11240858,2532.8,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809598615,0.05603362,2532.7,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809598817,4.49821,2532.8,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809599207,0.05603362,2532.7,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809599500,0.55,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809599707,0.60599553,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809603114,0.60599553,2532.6,2532.5,6.50066918]
["bitfinex","ETHUSD",1729809603115,0.05599553,2532.6,2532.5,6.50066918]
["bitfinex","ETHUSD",1729809603318,3.94786,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1729809603319,0.55,2533.0,2532.6,3.94841]
["bitfinex","ETHUSD",1729809603525,0.55,2533.0,2532.7,0.814]
["bitfinex","ETHUSD",1729809604914,4.49799,2533.0,2532.7,0.814]
["bitfinex","ETHUSD",1729809605220,4.4979,2533.0,2532.7,1.56935002]
["bitfinex","ETHUSD",1729809605586,3.94819,2532.8,2532.5,0.9378106]
["bitfinex","ETHUSD",1729809605792,0.55,2532.8,2532.5,0.9378106]
["bitfinex","ETHUSD",1729809607222,0.55,2533.0,2532.5,4.8863806]
["bitfinex","ETHUSD",1729809607625,3.94805,2532.9,2532.5,4.8863806]
["bitfinex","ETHUSD",1729809608428,2.16419858,2533.0,2532.5,4.8863806]
["bitfinex","ETHUSD",1729809608723,4.4979,2533.0,2532.6,4.59853792]
["bitfinex","ETHUSD",1729809609036,0.629257,2533.4,2532.6,4.59853792]
["bitfinex","ETHUSD",1729809609037,3.94703,2533.6,2533.1,3.94762]
["bitfinex","ETHUSD",1729809609190,3.94695,2533.6,2533.1,3.94762]
["bitfinex","ETHUSD",1729809609392,3.94718,2533.5,2533.0,4.76187]
["bitfinex","ETHUSD",1729809609702,1.61419858,2533.6,2533.2,3.94756]
["bitfinex","ETHUSD",1729809609703,3.94696,2533.6,2533.2,3.94756]
["bitfinex","ETHUSD",1729809609906,0.7795,2533.7,2533.4,0.814]
["bitfinex","ETHUSD",1729809610127,3.94677,2533.8,2533.4,2.42819858]
["bitfinex","ETHUSD",1729809610329,3.9468,2533.7,2533.4,0.814]
["bitfinex","ETHUSD",1729809610502,6.34027858,2533.9,2533.4,4.76124]
["bitfinex","ETHUSD",1729809610503,8.67268,2533.9,2533.4,4.76124]
["bitfinex","ETHUSD",1729809610838,1.61419858,2533.8,2533.4,0.814]
["bitfinex","ETHUSD",1729809610988,3.94682,2533.7,2533.4,0.814]
["bitfinex","ETHUSD",1729809611326,0.05108509,2533.6,2533.4,0.814]
["bitfinex","ETHUSD",1729809615219,0.05108509,2533.6,2533.4,1.84630886]
["bitfinex","ETHUSD",1729809615927,3.99803509,2533.6,2533.2,3.94749]
["bitfinex","ETHUSD",1729809616131,3.99803509,2533.6,2533.1,0.814]
["bitfinex","ETHUSD",1729809616132,0.55,2533.4,2533.1,0.814]
["bitfinex","ETHUSD",1729809616312,4.49729,2533.4,2533.1,0.814]
["bitfinex","ETHUSD",1729809616513,0.05096795,2533.3,2533.1,0.814]
["bitfinex","ETHUSD",1729809623037,0.05096795,2533.3,2533.1,4.76171]
["bitfinex","ETHUSD",1729809623244,0.05096795,2533.3,2533.1,5.80297165]
["bitfinex","ETHUSD",1729809623548,0.05096795,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1729809625147,0.05096795,2533.3,2533.1,5.80297165]
["bitfinex","ETHUSD",1729809625558,0.05096795,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1729809625860,0.05096795,2533.3,2533.2,6.39296858]
["bitfinex","ETHUSD",1729809626018,1.61419858,2533.8,2533.4,3.94722]
["bitfinex","ETHUSD",1729809626329,0.05137285,2533.7,2533.4,3.94722]
["bitfinex","ETHUSD",1729809626530,1.61419858,2533.8,2533.4,3.94722]
["bitfinex","ETHUSD",1729809626735,0.05133479,2533.6,2533.4,3.94722]
["bitfinex","ETHUSD",1729809626941,1.61419858,2533.8,2533.4,3.94722]
["bitfinex","ETHUSD",1729809627125,0.05129673,2533.5,2533.4,4.9336384]
["bitfinex","ETHUSD",1729809627329,0.55,2533.5,2533.2,1.96939402]
["bitfinex","ETHUSD",1729809627567,1.61419858,2533.4,2533.0,4.77895]
["bitfinex","ETHUSD",1729809627866,0.05122059,2533.3,2533.0,4.77895]
["bitfinex","ETHUSD",1729809628160,2.16419858,2533.5,2533.0,4.77895]
["bitfinex","ETHUSD",1729809628338,0.05118252,2533.2,2533.0,5.89652373]
["bitfinex","ETHUSD",1729809628541,0.55,2533.5,2533.0,5.89652373]
["bitfinex","ETHUSD",1729809629050,0.05125866,2533.4,2533.0,5.89652373]
["bitfinex","ETHUSD",1729809629251,0.05125866,2533.4,2533.0,9.84432373]
["bitfinex","ETHUSD",1729809629441,0.05125866,2533.4,2533.0,5.89652373]
["bitfinex","ETHUSD",1729809629645,0.05125866,2533.4,2533.1,0.75207223]
["bitfinex","ETHUSD",1729809630973,0.05125866,2533.4,2533.1,4.69979223]
["bitfinex","ETHUSD",1729809631860,1.66545724,2533.4,2533.1,0.75207223]
["bitfinex","ETHUSD",1729809632024,1.70642051,2533.4,2533.1,0.75207223]
["bitfinex","ETHUSD",1729809632434,0.55,2533.1,2532.8,4.7793]
["bitfinex","ETHUSD",1729809632657,0.09205913,2533.0,2532.8,4.7793]
["bitfinex","ETHUSD",1729809633553,1.70625771,2533.0,2532.6,5.4229466]
["bitfinex","ETHUSD",1729809633857,0.09205913,2533.0,2532.6,10.2025566]
["bitfinex","ETHUSD",1729809634161,0.09205913,2533.0,2532.6,9.37806792]
["bitfinex","ETHUSD",1729809634675,0.09205913,2533.0,2532.7,4.98096672]
["bitfinex","ETHUSD",1729809635271,1.61419858,2532.9,2532.7,1.03263672]
["bitfinex","ETHUSD",1729809635460,0.09200044,2532.9,2532.6,1.48125792]
["bitfinex","ETHUSD",1729809636141,0.09200044,2532.9,2532.6,5.42975792]
["bitfinex","ETHUSD",1729809639780,0.09200044,2532.9,2532.6,4.59855792]
["bitfinex","ETHUSD",1729809639989,2.16419858,2532.8,2532.5,0.94829928]
["bitfinex","ETHUSD",1729809640154,0.55,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809640581,0.64178423,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809646877,7.03549281,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809647056,8.29530395,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809648155,8.30530395,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809648467,12.96809932,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809651657,9.68110537,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809651863,12.96809932,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809653187,9.68110537,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809655901,12.96809932,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809659010,4.87129423,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809660373,8.42129423,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809665529,8.42129423,2532.6,2532.5,0.8915106]
["bitfinex","ETHUSD",1729809665530,4.59029423,2532.6,2532.5,0.8915106]
["bitfinex","ETHUSD",1729809665691,0.09178423,2532.6,2532.5,0.8915106]
["bitfinex","ETHUSD",1729809665897,3.94821,2532.8,2532.5,0.8915106]
["bitfinex","ETHUSD",1729809666213,0.08788682,2532.7,2532.5,1.37555866]
["bitfinex","ETHUSD",1729809666592,3.94821,2532.8,2532.5,1.37555866]
["bitfinex","ETHUSD",1729809666818,0.08796192,2532.6,2532.5,1.37555866]
["bitfinex","ETHUSD",1729809668103,0.63796192,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809668305,4.58647192,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809672523,7.58647192,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809678899,8.40527192,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809679195,12.92763006,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809684314,11.25871919,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809686346,12.9281258,2532.6,2532.5,0.1238106]
["bitfinex","ETHUSD",1729809688341,12.9281258,2532.6,2532.5,6e-07]
["bitfinex","ETHUSD",1729809688712,3.95022,2531.5,2531.4,0.7744]
["bitfinex","ETHUSD",1729809688911,4.50022,2531.5,2531.4,0.7744]
["bitfinex","ETHUSD",1729809689115,4.58756165,2531.5,2531.4,0.7744]
["bitfinex","ETHUSD",1729809693041,0.55,2531.4,2531.2,0.7744]
["bitfinex","ETHUSD",1729809693638,0.63726861,2531.3,2531.2,0.7744]
["bitfinex","ETHUSD",1729809694205,1.46406861,2531.3,2531.0,0.8256682]
["bitfinex","ETHUSD",1729809694410,0.55,2531.2,2530.8,1.6000682]
["bitfinex","ETHUSD",1729809694609,0.63695893,2531.1,2531.0,0.7744]
["bitfinex","ETHUSD",1729809694844,0.63695893,2531.1,2531.0,4.80441899]
["bitfinex","ETHUSD",1729809694845,0.08695893,2531.1,2531.0,4.80441899]
["bitfinex","ETHUSD",1729809695044,0.08695893,2531.1,2531.0,5.5510682]
["bitfinex","ETHUSD",1729809695344,3.95003,2531.7,2531.1,0.7744]
["bitfinex","ETHUSD",1729809695506,3.94975,2531.8,2531.3,3.95047]
["bitfinex","ETHUSD",1729809695706,3.94975,2531.8,2531.4,0.7744]
["bitfinex","ETHUSD",1729809695707,0.08699421,2531.6,2531.4,0.7744]
["bitfinex","ETHUSD",1729809695910,4.03697925,2531.7,2531.4,0.7744]
["bitfinex","ETHUSD",1729809696142,0.08688622,2531.5,2531.4,0.7744]
["bitfinex","ETHUSD",1729809696350,0.55,2531.6,2531.4,0.7744]
["bitfinex","ETHUSD",1729809696650,0.63688622,2531.5,2531.4,0.7744]
["bitfinex","ETHUSD",1729809696952,0.08688622,2531.5,2531.4,1.32960317]
["bitfinex","ETHUSD",1729809697242,6.94938,2532.1,2531.4,1.32960317]
["bitfinex","ETHUSD",1729809697243,3.94938,2532.1,2531.7,0.8165]
["bitfinex","ETHUSD",1729809698019,3.94898,2532.3,2531.7,0.8165]
["bitfinex","ETHUSD",1729809698217,3.94926,2532.2,2531.7,4.76627]
["bitfinex","ETHUSD",1729809698443,3.94926,2532.2,2531.7,5.84464843]
["bitfinex","ETHUSD",1729809699447,0.55,2532.1,2531.7,5.84464843]
["bitfinex","ETHUSD",1729809700715,0.08426559,2532.0,2531.7,5.84464843]
["bitfinex","ETHUSD",1729809702722,0.08426559,2532.0,2531.7,5.02814843]
["bitfinex","ETHUSD",1729809702923,0.08426559,2532.0,2531.8,4.76624]
["bitfinex","ETHUSD",1729809703266,0.08426559,2532.0,2531.9,5.82823502]
["bitfinex","ETHUSD",1729809703267,0.63426559,2532.0,2531.9,5.82823502]
["bitfinex","ETHUSD",1729809703428,0.63426559,2532.0,2531.9,1.87863502]
["bitfinex","ETHUSD",1729809704024,0.08426559,2532.0,2531.9,5.82823502]
["bitfinex","ETHUSD",1729809704466,0.55,2532.3,2531.9,5.82823502]
["bitfinex","ETHUSD",1729809704973,0.08446843,2532.2,2531.9,1.87863502]
["bitfinex","ETHUSD",1729809705466,0.08443193,2532.1,2532.0,0.66552667]
["bitfinex","ETHUSD",1729809705964,0.55,2532.3,2532.0,0.66552667]
["bitfinex","ETHUSD",1729809706326,0.08449079,2532.2,2532.0,0.66552667]
["bitfinex","ETHUSD",1729809706522,4.49936,2532.1,2531.7,0.82696173]
["bitfinex","ETHUSD",1729809706759,0.8108,2532.4,2531.7,0.82696173]
["bitfinex","ETHUSD",1729809706760,4.49962,2531.9,2531.7,0.8165]
["bitfinex","ETHUSD",1729809706962,0.08451936,2531.8,2531.7,0.8165]
["bitfinex","ETHUSD",1729809707140,0.63451936,2531.8,2531.7,0.8165]
["bitfinex","ETHUSD",1729809708350,0.63451936,2531.8,2531.7,2.43423574]
["bitfinex","ETHUSD",1729809708563,0.63451936,2531.8,2531.7,0.8165]
["bitfinex","ETHUSD",1729809713273,0.55,2531.7,2531.6,0.82696173]
["bitfinex","ETHUSD",1729809713574,0.63443809,2531.7,2531.6,4.77703173]
["bitfinex","ETHUSD",1729809713737,0.63443809,2531.7,2531.6,8.64274643]
["bitfinex","ETHUSD",1729809713738,0.08443809,2531.7,2531.6,8.64274643]
["bitfinex","ETHUSD",1729809714058,3.94931,2532.1,2531.6,9.0562273]
["bitfinex","ETHUSD",1729809714265,0.55,2532.0,2531.7,0.82705722]
["bitfinex","ETHUSD",1729809714477,0.63453868,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1729809714840,0.55,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1729809715541,0.55,2532.0,2531.7,4.77696481]
["bitfinex","ETHUSD",1729809715871,0.55,2532.0,2531.6,3.8657147]
["bitfinex","ETHUSD",1729809715872,0.55,2531.8,2531.6,0.7898]
["bitfinex","ETHUSD",1729809716035,0.55,2531.9,2531.6,7.18466055]
["bitfinex","ETHUSD",1729809716246,0.63442915,2531.7,2531.6,7.18466055]
["bitfinex","ETHUSD",1729809717148,0.63442915,2531.7,2531.6,3.23460055]
["bitfinex","ETHUSD",1729809717348,0.63442915,2531.7,2531.6,1.61686481]
["bitfinex","ETHUSD",1729809718690,0.63442915,2531.7,2531.6,2.40753574]
["bitfinex","ETHUSD",1729809718857,0.63442915,2531.7,2531.6,0.7898]
["bitfinex","ETHUSD",1729809719685,0.63442915,2531.7,2531.6,1.61723293]
["bitfinex","ETHUSD",1729809725587,0.63442915,2531.7,2531.6,0.82743293]
["bitfinex","ETHUSD",1729809728567,0.63442915,2531.7,2531.5,5.1913694]
["bitfinex","ETHUSD",1729809729084,0.55,2531.6,2531.5,1.2411494]
["bitfinex","ETHUSD",1729809729558,0.63426699,2531.6,2531.5,1.2411494]
["bitfinex","ETHUSD",1729809732683,0.63426699,2531.6,2531.5,2.85888514]
["bitfinex","ETHUSD",1729809733187,0.63426699,2531.6,2531.5,1.2411494]
["bitfinex","ETHUSD",1729809735621,0.63426699,2531.6,2531.5,2.85888514]
["bitfinex","ETHUSD",1729809736692,0.63426699,2531.6,2531.4,4.06240161]
["bitfinex","ETHUSD",1729809737689,0.63426699,2531.6,2531.5,1.65486587]
["bitfinex","ETHUSD",1729809738293,0.63426699,2531.6,2531.5,3.27260161]
["bitfinex","ETHUSD",1729809738494,0.63426699,2531.6,2531.5,3.35159754]
["bitfinex","ETHUSD",1729809738995,0.08426699,2531.6,2531.5,4.36776068]
["bitfinex","ETHUSD",1729809739195,0.55,2531.9,2531.5,9.44386275]
["bitfinex","ETHUSD",1729809739402,4.49961,2531.9,2531.8,0.82815167]
["bitfinex","ETHUSD",1729809740623,4.49961,2531.9,2531.8,1.24222751]
["bitfinex","ETHUSD",1729809744716,6.11734574,2531.9,2531.7,1.24222751]
["bitfinex","ETHUSD",1729809744916,5.27605,2531.8,2531.7,1.24222751]
["bitfinex","ETHUSD",1729809745639,5.35737392,2531.8,2531.7,1.24222751]
["bitfinex","ETHUSD",1729809746211,3.94991,2531.7,2531.6,0.82922131]
["bitfinex","ETHUSD",1729809746515,3.94991,2531.7,2531.4,1.24222751]
["bitfinex","ETHUSD",1729809746516,4.50007,2531.6,2531.4,0.82922131]
["bitfinex","ETHUSD",1729809746686,7.93207566,2531.7,2531.1,1.65630335]
["bitfinex","ETHUSD",1729809746687,4.50038,2531.4,2531.3,1.24222751]
["bitfinex","ETHUSD",1729809746891,4.50053,2531.3,2531.2,1.24222751]
["bitfinex","ETHUSD",1729809747090,6.89456574,2531.3,2531.2,1.24222751]
["bitfinex","ETHUSD",1729809747321,6.89456574,2531.3,2531.0,2.46630335]
["bitfinex","ETHUSD",1729809747322,4.50069,2531.2,2531.1,1.24222751]
["bitfinex","ETHUSD",1729809747491,4.50069,2531.2,2531.1,0.82871024]
["bitfinex","ETHUSD",1729809747830,6.19934695,2531.2,2531.1,0.82871024]
["bitfinex","ETHUSD",1729809748124,4.58161121,2531.2,2531.1,0.82871024]
["bitfinex","ETHUSD",1729809748622,4.58161121,2531.2,2531.0,0.82871024]
["bitfinex","ETHUSD",1729809748825,4.50085,2531.1,2531.0,0.82871024]
["bitfinex","ETHUSD",1729809749026,4.58173468,2531.1,2531.0,0.82871024]
["bitfinex","ETHUSD",1729809749824,0.63088468,2531.1,2531.0,0.82871024]
["bitfinex","ETHUSD",1729809750003,0.63088468,2531.1,2531.0,1.24222751]
["bitfinex","ETHUSD",1729809750327,0.55,2531.0,2530.9,1.24222751]
["bitfinex","ETHUSD",1729809750728,0.63082038,2531.0,2530.9,1.24222751]
["bitfinex","ETHUSD",1729809753093,0.63082038,2531.0,2530.8,2.42773574]
["bitfinex","ETHUSD",1729809753094,0.63082038,2531.0,2530.8,3.66996325]
["bitfinex","ETHUSD",1729809753610,0.63082038,2531.0,2530.9,2.44534324]
["bitfinex","ETHUSD",1729809753815,0.63082038,2531.0,2530.9,2.85996325]
["bitfinex","ETHUSD",1729809754809,0.63082038,2531.0,2530.9,1.61773574]
["bitfinex","ETHUSD",1729809755127,0.63082038,2531.0,2530.9,4.18285891]
["bitfinex","ETHUSD",1729809755333,0.63082038,2531.0,2530.9,2.9406314]
["bitfinex","ETHUSD",1729809755707,0.63082038,2531.0,2530.9,4.18285891]
["bitfinex","ETHUSD",1729809756100,0.08082038,2531.0,2530.9,8.2130362]
["bitfinex","ETHUSD",1729809756303,0.08082038,2531.0,2530.9,8.92631891]
["bitfinex","ETHUSD",1729809756614,4.70986,2531.8,2531.2,4.74299]
["bitfinex","ETHUSD",1729809756615,3.95,2531.7,2531.2,4.74299]
["bitfinex","ETHUSD",1729809756816,0.07806281,2531.6,2531.2,7.18800582]
["bitfinex","ETHUSD",1729809757005,4.02815281,2531.6,2531.2,2.41003574]
["bitfinex","ETHUSD",1729809757205,3.95034,2531.5,2531.2,0.7923]
["bitfinex","ETHUSD",1729809757404,0.07798977,2531.4,2531.2,0.7923]
["bitfinex","ETHUSD",1729809757608,4.02839977,2531.4,2531.2,0.7923]
["bitfinex","ETHUSD",1729809757828,0.55,2531.3,2531.2,0.7923]
["bitfinex","ETHUSD",1729809758030,3.95103,2531.0,2530.8,0.82728008]
["bitfinex","ETHUSD",1729809758200,3.95132,2530.8,2530.6,0.82728008]
["bitfinex","ETHUSD",1729809758400,0.62773402,2530.7,2530.6,0.82728008]
["bitfinex","ETHUSD",1729809758635,0.62773402,2530.7,2530.5,0.82728008]
["bitfinex","ETHUSD",1729809759033,4.57922402,2530.7,2530.5,0.82728008]
["bitfinex","ETHUSD",1729809759233,4.50194,2530.4,2530.3,0.82728008]
["bitfinex","ETHUSD",1729809759396,5.3395958,2530.4,2530.2,0.82728008]
["bitfinex","ETHUSD",1729809759605,0.55,2530.2,2530.0,0.95109068]
["bitfinex","ETHUSD",1729809759797,4.4094624,2530.7,2530.1,1.61958008]
["bitfinex","ETHUSD",1729809759798,3.95189,2530.5,2530.1,1.61958008]
["bitfinex","ETHUSD",1729809760002,0.55,2530.4,2530.1,2.00496184]
["bitfinex","ETHUSD",1729809760198,0.55,2530.4,2530.2,1.61773574]
["bitfinex","ETHUSD",1729809760403,0.55,2530.4,2530.1,1.92591577]
["bitfinex","ETHUSD",1729809760618,0.07739025,2530.3,2530.2,0.07903585]
["bitfinex","ETHUSD",1729809760813,0.07739025,2530.3,2530.1,1.92591577]
["bitfinex","ETHUSD",1729809761141,4.71153,2530.7,2530.1,1.92591577]
["bitfinex","ETHUSD",1729809761142,0.55,2530.4,2530.1,1.92591577]
["bitfinex","ETHUSD",1729809761642,0.07739532,2530.3,2530.1,5.05101569]
["bitfinex","ETHUSD",1729809761842,0.55,2530.5,2530.1,5.05101569]
["bitfinex","ETHUSD",1729809762047,0.07749965,2530.4,2530.2,5.02662201]
["bitfinex","ETHUSD",1729809762221,4.50165,2530.6,2530.3,0.7923]
["bitfinex","ETHUSD",1729809762417,0.07746336,2530.5,2530.3,4.74432]
["bitfinex","ETHUSD",1729809762616,4.50146,2530.8,2530.4,1.0482194]
["bitfinex","ETHUSD",1729809762939,4.50146,2530.8,2530.3,4.74432]
["bitfinex","ETHUSD",1729809762940,0.55,2530.6,2530.3,4.74432]
["bitfinex","ETHUSD",1729809763341,0.07734659,2530.5,2530.3,4.74432]
["bitfinex","ETHUSD",1729809763641,0.07734659,2530.5,2530.3,0.7923]
["bitfinex","ETHUSD",1729809766529,0.07734659,2530.5,2530.3,4.82339957]
["bitfinex","ETHUSD",1729809766852,0.07734659,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1729809767069,0.55,2530.7,2530.4,3.95194]
["bitfinex","ETHUSD",1729809767230,0.07740111,2530.6,2530.3,0.7923]
["bitfinex","ETHUSD",1729809767432,0.07740111,2530.6,2530.3,1.48065024]
["bitfinex","ETHUSD",1729809767622,0.55,2530.7,2530.3,1.48065024]
["bitfinex","ETHUSD",1729809767823,0.07740111,2530.6,2530.3,5.43273024]
["bitfinex","ETHUSD",1729809768024,0.55,2530.7,2530.3,5.43273024]
["bitfinex","ETHUSD",1729809768222,0.07740111,2530.6,2530.3,5.43273024]
["bitfinex","ETHUSD",1729809768531,0.55,2530.7,2530.3,5.43273024]
["bitfinex","ETHUSD",1729809769047,0.07740111,2530.6,2530.3,5.43273024]
["bitfinex","ETHUSD",1729809770878,0.07740111,2530.6,2530.3,1.48065024]
["bitfinex","ETHUSD",1729809771173,0.07740111,2530.6,2530.3,0.7923]
["bitfinex","ETHUSD",1729809772574,0.07740111,2530.6,2530.3,0.8023]
["bitfinex","ETHUSD",1729809772778,0.07740111,2530.6,2530.5,4.72448]
["bitfinex","ETHUSD",1729809772956,3.951,2531.0,2530.5,4.72448]
["bitfinex","ETHUSD",1729809773472,0.07750177,2530.9,2530.5,5.594114]
["bitfinex","ETHUSD",1729809774156,0.07750177,2530.9,2530.7,0.7727]
["bitfinex","ETHUSD",1729809774539,0.55,2531.0,2530.7,0.7727]
["bitfinex","ETHUSD",1729809774762,0.07751463,2530.8,2530.7,0.7727]
["bitfinex","ETHUSD",1729809774966,4.50104,2531.0,2530.7,0.7727]
["bitfinex","ETHUSD",1729809775182,0.07751463,2530.8,2530.7,0.7727]
["bitfinex","ETHUSD",1729809775478,0.07751463,2530.8,2530.7,1.41111437]
["bitfinex","ETHUSD",1729809775639,0.55,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1729809775838,0.07770508,2531.1,2530.9,0.07901367]
["bitfinex","ETHUSD",1729809776739,0.07770508,2531.1,2530.9,4.72378]
["bitfinex","ETHUSD",1729809777156,0.07770508,2531.1,2530.9,8.67485]
["bitfinex","ETHUSD",1729809777356,0.07770508,2531.1,2531.0,4.818485]
["bitfinex","ETHUSD",1729809777680,3.95038,2531.4,2531.0,4.818485]
["bitfinex","ETHUSD",1729809777886,0.07781854,2531.3,2531.0,4.818485]
["bitfinex","ETHUSD",1729809778059,0.07781854,2531.3,2531.1,0.7727]
["bitfinex","ETHUSD",1729809778257,4.78141,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1729809778453,0.07795508,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1729809778677,0.07795508,2531.6,2531.3,0.7727]
["bitfinex","ETHUSD",1729809779001,3.9496,2531.9,2531.6,0.7727]
["bitfinex","ETHUSD",1729809779185,3.94976,2531.8,2531.6,0.7727]
["bitfinex","ETHUSD",1729809779385,3.94953,2532.0,2531.6,0.7727]
["bitfinex","ETHUSD",1729809780195,0.8314,2532.2,2531.6,0.7727]
["bitfinex","ETHUSD",1729809780196,3.94963,2531.9,2531.6,0.7727]
["bitfinex","ETHUSD",1729809785699,7.89936,2531.9,2531.6,0.7727]
["bitfinex","ETHUSD",1729809786000,7.89936,2531.9,2531.6,1.245]
["bitfinex","ETHUSD",1729809786598,3.94963,2531.9,2531.6,1.245]
["bitfinex","ETHUSD",1729809787392,3.9494,2532.1,2531.6,1.245]
["bitfinex","ETHUSD",1729809787594,0.55,2532.0,2531.6,1.245]
["bitfinex","ETHUSD",1729809787903,4.49955,2532.0,2531.6,1.245]
["bitfinex","ETHUSD",1729809788397,4.49955,2532.0,2531.7,0.519519]
["bitfinex","ETHUSD",1729809789073,8.44913,2532.0,2531.7,0.519519]
["bitfinex","ETHUSD",1729809789291,4.49954,2532.0,2531.7,0.519519]
["bitfinex","ETHUSD",1729809789471,6.11769569,2532.0,2531.6,1.245]
["bitfinex","ETHUSD",1729809790083,10.06727569,2532.0,2531.6,1.245]
["bitfinex","ETHUSD",1729809790399,7.00030077,2537.6,2531.6,1.245]
["bitfinex","ETHUSD",1729809790400,3.94873,2532.5,2532.0,0.7727]
["bitfinex","ETHUSD",1729809790602,5.56644569,2532.8,2532.3,0.7727]
["bitfinex","ETHUSD",1729809790811,0.06835948,2532.4,2532.3,0.7727]
["bitfinex","ETHUSD",1729809790963,3.94868,2532.5,2532.3,0.7727]
["bitfinex","ETHUSD",1729809791164,0.06580948,2532.4,2532.3,0.7727]
["bitfinex","ETHUSD",1729809791497,5.56664569,2532.7,2532.3,0.7727]
["bitfinex","ETHUSD",1729809791796,0.06580948,2532.4,2532.3,0.7727]
["bitfinex","ETHUSD",1729809792004,4.49853,2532.6,2532.3,0.7727]
["bitfinex","ETHUSD",1729809792185,0.06580948,2532.4,2532.3,0.7727]
["bitfinex","ETHUSD",1729809792389,0.55,2532.6,2532.3,0.7727]
["bitfinex","ETHUSD",1729809792565,0.06601138,2532.4,2532.3,0.7727]
["bitfinex","ETHUSD",1729809792766,0.55,2532.6,2532.3,1.80162357]
["bitfinex","ETHUSD",1729809792966,0.06601138,2532.4,2532.3,1.80162357]
["bitfinex","ETHUSD",1729809793203,0.55,2532.3,2531.9,0.82728008]
["bitfinex","ETHUSD",1729809793404,3.94923,2532.2,2531.9,0.82728008]
["bitfinex","ETHUSD",1729809793570,4.01561713,2532.2,2531.9,0.82728008]
["bitfinex","ETHUSD",1729809796914,3.94944,2532.0,2531.9,0.82728008]
["bitfinex","ETHUSD",1729809797202,3.94944,2532.0,2531.3,6.95043]
["bitfinex","ETHUSD",1729809797203,4.49999,2531.7,2531.3,0.7727]
["bitfinex","ETHUSD",1729809797563,0.06610554,2531.6,2531.3,0.7727]
["bitfinex","ETHUSD",1729809797763,0.55,2531.5,2531.0,4.72362]
["bitfinex","ETHUSD",1729809797961,0.55,2531.5,2531.0,4.72361]
["bitfinex","ETHUSD",1729809798206,4.0164825,2531.4,2531.0,0.7727]
["bitfinex","ETHUSD",1729809798624,4.50055,2531.3,2531.0,0.7727]
["bitfinex","ETHUSD",1729809798909,0.06583382,2531.2,2531.0,0.7727]
["bitfinex","ETHUSD",1729809799302,4.50055,2531.3,2531.0,0.7727]
["bitfinex","ETHUSD",1729809799474,0.06579729,2531.1,2531.0,0.7727]
["bitfinex","ETHUSD",1729809799806,4.50055,2531.3,2530.8,4.72391]
["bitfinex","ETHUSD",1729809799979,0.06578804,2531.1,2530.8,5.72455695]
["bitfinex","ETHUSD",1729809800178,0.06582457,2531.2,2530.8,5.72455695]
["bitfinex","ETHUSD",1729809800394,0.0657515,2531.0,2530.8,5.72455695]
["bitfinex","ETHUSD",1729809800594,4.50055,2531.3,2530.8,5.72455695]
["bitfinex","ETHUSD",1729809800796,0.06553993,2530.9,2530.8,5.72455695]
["bitfinex","ETHUSD",1729809800997,4.50055,2531.3,2530.8,5.72455695]
["bitfinex","ETHUSD",1729809801199,0.06553993,2530.9,2530.8,5.72455695]
["bitfinex","ETHUSD",1729809801397,4.50055,2531.3,2530.8,5.72455695]
["bitfinex","ETHUSD",1729809801680,0.55,2531.3,2530.8,5.72455695]
["bitfinex","ETHUSD",1729809801880,0.06564954,2531.2,2530.8,5.72455695]
["bitfinex","ETHUSD",1729809802196,0.55,2531.1,2530.8,1.77334695]
["bitfinex","ETHUSD",1729809802400,0.61561301,2531.1,2530.8,0.7727]
["bitfinex","ETHUSD",1729809804112,0.61561301,2531.1,2530.8,4.80302638]
["bitfinex","ETHUSD",1729809804311,0.61561301,2531.1,2530.8,0.85171638]
["bitfinex","ETHUSD",1729809804475,0.61561301,2531.1,2530.8,0.7727]
["bitfinex","ETHUSD",1729809804881,0.61561301,2531.1,2530.8,0.85171633]
["bitfinex","ETHUSD",1729809805081,0.61561301,2531.1,2530.8,0.7727]
["bitfinex","ETHUSD",1729809805415,0.61561301,2531.1,2530.8,0.85171637]
["bitfinex","ETHUSD",1729809805579,0.61561301,2531.1,2530.8,0.7727]
["bitfinex","ETHUSD",1729809805784,0.61561301,2531.1,2530.8,4.80301654]
["bitfinex","ETHUSD",1729809807407,0.61561301,2531.1,2530.8,0.7727]
["bitfinex","ETHUSD",1729809807594,0.61561301,2531.1,2530.8,0.85171628]
["bitfinex","ETHUSD",1729809807802,0.55,2531.2,2530.8,4.80301628]
["bitfinex","ETHUSD",1729809807984,0.0653776,2531.0,2530.8,4.80301628]
["bitfinex","ETHUSD",1729809808178,0.55,2531.2,2530.8,4.80301628]
["bitfinex","ETHUSD",1729809808413,0.06535574,2530.9,2530.8,4.80301628]
["bitfinex","ETHUSD",1729809808614,0.55,2531.2,2530.8,4.80301628]
["bitfinex","ETHUSD",1729809808820,0.06535574,2530.9,2530.8,4.80301628]
["bitfinex","ETHUSD",1729809809024,0.55,2531.2,2530.8,0.85171628]
["bitfinex","ETHUSD",1729809809194,0.06535574,2530.9,2530.8,0.7727]
["bitfinex","ETHUSD",1729809809526,0.06535574,2530.9,2530.6,0.7566]
["bitfinex","ETHUSD",1729809809815,0.55,2530.9,2530.5,3.95166]
["bitfinex","ETHUSD",1729809810002,0.06513118,2530.8,2530.5,3.95166]
["bitfinex","ETHUSD",1729809810604,0.06513118,2530.8,2530.5,4.7770673]
["bitfinex","ETHUSD",1729809811219,0.55,2530.7,2530.5,0.0790225]
["bitfinex","ETHUSD",1729809811616,0.06503567,2530.6,2530.5,0.0790225]
["bitfinex","ETHUSD",1729809811804,0.06503567,2530.6,2530.4,5.5339373]
["bitfinex","ETHUSD",1729809811992,0.06503567,2530.6,2530.4,7.10105932]
["bitfinex","ETHUSD",1729809812185,0.06503567,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1729809812587,0.55,2530.9,2530.6,3.95163]
["bitfinex","ETHUSD",1729809812918,0.55,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1729809813305,0.55,2530.9,2530.6,3.95163]
["bitfinex","ETHUSD",1729809813508,0.55,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1729809813820,0.55,2530.9,2530.6,3.95163]
["bitfinex","ETHUSD",1729809814019,0.55,2530.9,2530.5,4.85621529]
["bitfinex","ETHUSD",1729809814218,0.55,2530.7,2530.5,0.90443529]
["bitfinex","ETHUSD",1729809814523,0.55,2530.7,2530.5,0.8254073]
["bitfinex","ETHUSD",1729809815618,0.55,2530.8,2530.4,9.4857873]
["bitfinex","ETHUSD",1729809815825,0.55,2530.8,2530.5,0.07902712]
["bitfinex","ETHUSD",1729809816122,0.06507221,2530.7,2530.5,4.85620442]
["bitfinex","ETHUSD",1729809816490,0.55,2530.9,2530.5,4.85620442]
["bitfinex","ETHUSD",1729809816695,0.55,2530.7,2530.5,4.85620442]
["bitfinex","ETHUSD",1729809817015,0.064956,2530.6,2530.5,4.85620442]
["bitfinex","ETHUSD",1729809817536,0.064956,2530.6,2530.5,4.85621442]
["bitfinex","ETHUSD",1729809817688,0.55,2530.9,2530.6,3.95161]
["bitfinex","ETHUSD",1729809817888,0.06502908,2530.8,2530.6,3.95161]
["bitfinex","ETHUSD",1729809819031,0.06502908,2530.8,2530.7,0.07902551]
["bitfinex","ETHUSD",1729809819345,4.75589,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1729809819627,0.06493032,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1729809819794,0.55,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1729809819995,0.06493032,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1729809820193,0.55,2531.1,2530.7,4.96132844]
["bitfinex","ETHUSD",1729809820394,0.06491565,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1729809820626,0.55,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1729809820827,0.06491565,2530.8,2530.6,7.90304]
["bitfinex","ETHUSD",1729809820998,4.50086,2531.1,2530.6,7.90304]
["bitfinex","ETHUSD",1729809821199,0.06487911,2530.7,2530.6,7.90304]
["bitfinex","ETHUSD",1729809821407,4.50086,2531.1,2530.6,9.23622367]
["bitfinex","ETHUSD",1729809822024,0.06498872,2531.0,2530.6,9.23622367]
["bitfinex","ETHUSD",1729809822324,4.01599872,2531.0,2530.6,5.28468367]
["bitfinex","ETHUSD",1729809822698,0.06498872,2531.0,2530.6,7.90305]
["bitfinex","ETHUSD",1729809822899,0.06498872,2531.0,2530.5,0.8254073]
["bitfinex","ETHUSD",1729809822900,5.30637,2530.9,2530.5,0.8254073]
["bitfinex","ETHUSD",1729809823090,0.06491565,2530.8,2530.4,4.7772173]
["bitfinex","ETHUSD",1729809823292,5.30637,2530.9,2530.4,4.7772173]
["bitfinex","ETHUSD",1729809823497,0.06491565,2530.8,2530.4,4.7772173]
["bitfinex","ETHUSD",1729809823827,5.30637,2530.9,2530.4,6.02087659]
["bitfinex","ETHUSD",1729809824029,5.30637,2530.9,2530.4,4.7772173]
["bitfinex","ETHUSD",1729809824209,0.06491565,2530.8,2530.4,4.7772173]
["bitfinex","ETHUSD",1729809824602,5.30637,2530.9,2530.4,4.7772173]
["bitfinex","ETHUSD",1729809824826,5.30637,2530.9,2530.4,8.7290873]
["bitfinex","ETHUSD",1729809825033,0.06491565,2530.8,2530.4,7.90368]
["bitfinex","ETHUSD",1729809825331,5.30637,2530.9,2530.4,5.03035983]
["bitfinex","ETHUSD",1729809825762,0.06491565,2530.8,2530.4,5.03035983]
["bitfinex","ETHUSD",1729809826137,5.30637,2530.9,2530.4,5.03035983]
["bitfinex","ETHUSD",1729809826432,1.3551,2530.9,2530.5,4.03065666]
["bitfinex","ETHUSD",1729809826734,0.06491565,2530.8,2530.5,4.03065666]
["bitfinex","ETHUSD",1729809826939,0.06491565,2530.8,2530.5,5.96851743]
["bitfinex","ETHUSD",1729809827132,0.06491565,2530.8,2530.5,5.14311013]
["bitfinex","ETHUSD",1729809827917,0.06491565,2530.8,2530.6,0.8183]
["bitfinex","ETHUSD",1729809829761,0.06491565,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1729809830206,0.06491565,2530.8,2530.7,11.85427]
["bitfinex","ETHUSD",1729809830405,0.06491565,2530.8,2530.7,13.84218935]
["bitfinex","ETHUSD",1729809830746,4.75574,2531.3,2530.7,13.84218935]
["bitfinex","ETHUSD",1729809830902,0.55,2531.2,2530.8,3.95123]
["bitfinex","ETHUSD",1729809831312,4.50069,2531.2,2530.8,3.95123]
["bitfinex","ETHUSD",1729809831513,4.50069,2531.2,2530.7,14.66759665]
["bitfinex","ETHUSD",1729809832635,4.50069,2531.2,2530.7,12.6796773]
["bitfinex","ETHUSD",1729809833424,3.95087,2531.1,2530.7,8.7282073]
["bitfinex","ETHUSD",1729809834342,5.57028678,2531.1,2530.7,8.7282073]
["bitfinex","ETHUSD",1729809834542,3.95087,2531.1,2530.8,0.8254073]
["bitfinex","ETHUSD",1729809834835,3.95087,2531.1,2530.9,7.9023]
["bitfinex","ETHUSD",1729809835542,0.06258278,2531.0,2530.9,8.7277073]
["bitfinex","ETHUSD",1729809835843,0.06258278,2531.0,2530.9,7.9023]
["bitfinex","ETHUSD",1729809836204,0.06258278,2531.0,2530.9,8.7277073]
["bitfinex","ETHUSD",1729809839948,4.01358278,2531.0,2530.9,8.7277073]
["bitfinex","ETHUSD",1729809840807,0.06258278,2531.0,2530.9,8.7277073]
["bitfinex","ETHUSD",1729809841230,0.8051,2531.3,2530.9,11.50878736]
["bitfinex","ETHUSD",1729809841432,3.95054,2531.3,2531.1,0.8254073]
["bitfinex","ETHUSD",1729809841634,5.56980678,2531.4,2531.2,7.9014]
["bitfinex","ETHUSD",1729809841948,3.95039,2531.4,2531.2,7.9014]
["bitfinex","ETHUSD",1729809842147,5.56980678,2531.4,2531.2,7.9014]
["bitfinex","ETHUSD",1729809842446,3.95053,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809843038,0.55,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809844224,6.11994678,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809846834,4.50053,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809847041,0.55,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809847558,4.50053,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809848323,6.11994678,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809849033,4.50053,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809849259,6.11994678,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809850624,4.56110757,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809851935,6.18052435,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809853583,5.63052435,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809853879,7.98638479,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809856170,6.36696801,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809856366,6.95122435,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809859796,0.61057757,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809860165,2.22999435,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809860700,6.18052435,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809861295,0.61057757,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809861500,0.61057757,2531.3,2531.2,8.85228073]
["bitfinex","ETHUSD",1729809863904,0.61057757,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809864267,4.56110757,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809864996,6.18052435,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809872911,6.18052435,2531.3,2531.2,8.7268073]
["bitfinex","ETHUSD",1729809873118,6.18052435,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809873615,6.18052435,2531.3,2531.2,8.7268073]
["bitfinex","ETHUSD",1729809873811,6.18052435,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809874014,4.56110757,2531.3,2531.2,8.7268073]
["bitfinex","ETHUSD",1729809874310,4.56110757,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809874627,4.56110757,2531.3,2531.2,8.7268073]
["bitfinex","ETHUSD",1729809874924,4.56110757,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809875129,4.56110757,2531.3,2531.2,8.7268073]
["bitfinex","ETHUSD",1729809875592,0.61057757,2531.3,2531.2,8.7268073]
["bitfinex","ETHUSD",1729809875793,0.61057757,2531.3,2531.2,9.96455059]
["bitfinex","ETHUSD",1729809875993,4.56110757,2531.3,2531.2,9.96455059]
["bitfinex","ETHUSD",1729809876320,0.61057757,2531.3,2531.2,9.96455059]
["bitfinex","ETHUSD",1729809877125,4.56110757,2531.3,2531.2,9.96455059]
["bitfinex","ETHUSD",1729809877429,4.56110757,2531.3,2531.2,8.7268073]
["bitfinex","ETHUSD",1729809877792,0.61057757,2531.3,2531.2,8.7268073]
["bitfinex","ETHUSD",1729809878997,0.61057757,2531.3,2531.2,8.73087592]
["bitfinex","ETHUSD",1729809879505,0.61057757,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809879726,0.61057757,2531.3,2531.2,9.13951095]
["bitfinex","ETHUSD",1729809879931,0.61057757,2531.3,2531.2,10.68980651]
["bitfinex","ETHUSD",1729809883830,0.06057757,2531.3,2531.2,10.68980651]
["bitfinex","ETHUSD",1729809886614,0.55,2531.4,2531.2,10.68980651]
["bitfinex","ETHUSD",1729809886800,2.16941678,2531.4,2531.3,0.82977548]
["bitfinex","ETHUSD",1729809886998,0.55,2531.4,2531.3,8.73087548]
["bitfinex","ETHUSD",1729809888498,0.55,2531.5,2531.3,10.53239061]
["bitfinex","ETHUSD",1729809888703,0.55,2531.5,2531.4,0.82971972]
["bitfinex","ETHUSD",1729809888918,0.55,2531.6,2531.4,9.94071095]
["bitfinex","ETHUSD",1729809889232,0.55,2531.6,2531.4,12.70319212]
["bitfinex","ETHUSD",1729809890156,0.55,2531.6,2531.5,1.23811095]
["bitfinex","ETHUSD",1729809890456,0.55,2531.6,2531.5,8.72968813]
["bitfinex","ETHUSD",1729809891132,6.11948678,2531.6,2531.5,8.72968813]
["bitfinex","ETHUSD",1729809892847,6.89428678,2531.6,2531.5,7.9005]
["bitfinex","ETHUSD",1729809893160,7.97870846,2531.6,2531.5,7.9005]
["bitfinex","ETHUSD",1729809895559,8.03185155,2531.6,2531.5,7.9005]
["bitfinex","ETHUSD",1729809896143,6.94742987,2531.6,2531.5,7.9005]
["bitfinex","ETHUSD",1729809902434,4.55321309,2531.6,2531.5,7.9005]
["bitfinex","ETHUSD",1729809902629,6.17262987,2531.6,2531.5,7.9005]
["bitfinex","ETHUSD",1729809903563,0.60314309,2531.6,2531.5,7.9005]
["bitfinex","ETHUSD",1729809903929,2.22255987,2531.6,2531.5,7.9005]
["bitfinex","ETHUSD",1729809904157,2.22255987,2531.6,2531.5,8.72968813]
["bitfinex","ETHUSD",1729809904933,0.60314309,2531.6,2531.5,8.72968813]
["bitfinex","ETHUSD",1729809905133,0.60314309,2531.6,2531.5,10.20316704]
["bitfinex","ETHUSD",1729809908033,2.22255987,2531.6,2531.5,10.20316704]
["bitfinex","ETHUSD",1729809908240,6.17262987,2531.6,2531.5,7.9005]
["bitfinex","ETHUSD",1729809909372,2.22255987,2531.6,2531.5,7.9005]
["bitfinex","ETHUSD",1729809909748,2.22255987,2531.6,2531.5,8.72968813]
["bitfinex","ETHUSD",1729809909952,2.22255987,2531.6,2531.5,7.9005]
["bitfinex","ETHUSD",1729809914274,6.17262987,2531.6,2531.5,7.9005]
["bitfinex","ETHUSD",1729809914842,2.22255987,2531.6,2531.5,7.9005]
["bitfinex","ETHUSD",1729809916142,6.17262987,2531.6,2531.5,7.9005]
["bitfinex","ETHUSD",1729809916477,2.22255987,2531.6,2531.5,7.9005]
["bitfinex","ETHUSD",1729809916658,6.17262987,2531.6,2531.5,7.9005]
["bitfinex","ETHUSD",1729809917049,2.22255987,2531.6,2531.5,7.9005]
["bitfinex","ETHUSD",1729809917560,6.17262987,2531.6,2531.5,7.9005]
["bitfinex","ETHUSD",1729809917766,2.22255987,2531.6,2531.5,7.9005]
["bitfinex","ETHUSD",1729809918837,0.60314309,2531.6,2531.5,7.9005]
["bitfinex","ETHUSD",1729809919038,2.22255987,2531.6,2531.5,7.9005]
["bitfinex","ETHUSD",1729809919232,0.60314309,2531.6,2531.5,7.9005]
["bitfinex","ETHUSD",1729809919870,0.60314309,2531.6,2531.5,8.72968813]
["bitfinex","ETHUSD",1729809920058,0.60314309,2531.6,2531.5,10.19782504]
["bitfinex","ETHUSD",1729809920445,0.05314309,2531.6,2531.5,10.19782504]
["bitfinex","ETHUSD",1729809920646,0.05314309,2531.6,2531.5,14.14804504]
["bitfinex","ETHUSD",1729809920981,0.55,2531.8,2531.6,0.7632]
["bitfinex","ETHUSD",1729809921163,0.55,2531.8,2531.7,7.8998]
["bitfinex","ETHUSD",1729809923172,2.16941678,2531.8,2531.7,7.8998]
["bitfinex","ETHUSD",1729809923551,6.11916678,2531.8,2531.7,7.8998]
["bitfinex","ETHUSD",1729809923748,2.16941678,2531.8,2531.7,7.8998]
["bitfinex","ETHUSD",1729809923951,0.55,2531.8,2531.7,7.8998]
["bitfinex","ETHUSD",1729809924154,0.55,2532.0,2531.7,9.30793569]
["bitfinex","ETHUSD",1729809924354,2.16941678,2532.0,2531.7,9.30793569]
["bitfinex","ETHUSD",1729809924752,0.46639942,2532.1,2531.8,4.74032]
["bitfinex","ETHUSD",1729809924965,0.46639942,2532.1,2531.9,11.92770202]
["bitfinex","ETHUSD",1729809925259,0.46639942,2532.1,2532.0,0.7907]
["bitfinex","ETHUSD",1729809925570,0.46639942,2532.1,2532.0,9.953563]
["bitfinex","ETHUSD",1729809925742,0.51160846,2532.1,2532.0,8.6896]
["bitfinex","ETHUSD",1729809926254,0.04520904,2532.1,2532.0,10.30901678]
["bitfinex","ETHUSD",1729809926454,1.61941678,2532.7,2532.3,0.7907]
["bitfinex","ETHUSD",1729809926775,1.61941678,2532.6,2532.4,8.72635164]
["bitfinex","ETHUSD",1729809926961,5.56793678,2532.6,2532.4,10.36303188]
["bitfinex","ETHUSD",1729809927181,1.61941678,2532.5,2532.4,10.36303188]
["bitfinex","ETHUSD",1729809927385,1.61941678,2532.5,2532.4,9.53428024]
["bitfinex","ETHUSD",1729809927910,5.56807678,2532.5,2532.4,9.53428024]
["bitfinex","ETHUSD",1729809928115,5.56807678,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729809928279,1.61941678,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729809928782,5.56807678,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729809929791,1.61941678,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729809931524,6.93647678,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729809931806,8.08790157,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729809936420,6.46848479,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729809936622,8.08790157,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729809940833,5.61067077,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729809941337,0.04259399,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729809941803,5.61067077,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729809942738,6.16067077,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729809947612,6.91757077,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729809947932,8.06710496,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729809948641,0.55,2531.8,2531.5,0.82660846]
["bitfinex","ETHUSD",1729809949015,0.04093345,2531.7,2531.5,0.82660846]
["bitfinex","ETHUSD",1729809949246,0.55,2531.8,2531.5,0.82660846]
["bitfinex","ETHUSD",1729809949551,0.04090245,2531.6,2531.5,0.82660846]
["bitfinex","ETHUSD",1729809949713,0.55,2531.8,2531.5,1.46623798]
["bitfinex","ETHUSD",1729809949914,0.04090245,2531.6,2531.5,1.46623798]
["bitfinex","ETHUSD",1729809950138,6.11923678,2531.8,2531.5,1.46623798]
["bitfinex","ETHUSD",1729809950351,0.55,2531.5,2531.2,9.55865329]
["bitfinex","ETHUSD",1729809950514,0.55,2531.5,2531.2,7.90115]
["bitfinex","ETHUSD",1729809950713,0.04080347,2531.4,2531.2,3.95056]
["bitfinex","ETHUSD",1729809950914,0.04080347,2531.4,2531.2,7.90118]
["bitfinex","ETHUSD",1729809951116,0.04080347,2531.4,2531.3,0.95205968]
["bitfinex","ETHUSD",1729809951426,0.04080347,2531.4,2531.3,1.8218599]
["bitfinex","ETHUSD",1729809952611,0.04080347,2531.4,2531.3,1.74285968]
["bitfinex","ETHUSD",1729809952812,6.16060025,2531.4,2531.3,0.7908]
["bitfinex","ETHUSD",1729809953315,0.55,2531.3,2531.0,0.7908]
["bitfinex","ETHUSD",1729809953738,0.0405482,2531.2,2531.0,0.7908]
["bitfinex","ETHUSD",1729809953938,0.0405482,2531.2,2531.1,0.07900882]
["bitfinex","ETHUSD",1729809954149,0.55,2531.2,2531.1,1.02403038]
["bitfinex","ETHUSD",1729809954452,0.5905482,2531.2,2531.0,0.7908]
["bitfinex","ETHUSD",1729809954655,0.55,2531.1,2531.0,0.7908]
["bitfinex","ETHUSD",1729809955152,0.59051167,2531.1,2531.0,0.7908]
["bitfinex","ETHUSD",1729809956712,6.16087845,2531.1,2530.7,0.7908]
["bitfinex","ETHUSD",1729809957060,1.61941678,2530.8,2530.7,0.7908]
["bitfinex","ETHUSD",1729809957272,0.55,2530.7,2530.5,0.7908]
["bitfinex","ETHUSD",1729809957610,0.59004123,2530.6,2530.5,0.7908]
["bitfinex","ETHUSD",1729809958648,0.59004123,2530.6,2530.5,8.6942]
["bitfinex","ETHUSD",1729809962055,0.04004123,2530.6,2530.5,11.74018746]
["bitfinex","ETHUSD",1729809962256,0.04004123,2530.6,2530.5,15.69196746]
["bitfinex","ETHUSD",1729809962558,3.95087,2531.1,2530.6,4.74233]
["bitfinex","ETHUSD",1729809962720,5.57017678,2531.2,2530.8,0.7908]
["bitfinex","ETHUSD",1729809962920,0.03971757,2531.0,2530.9,8.77168]
["bitfinex","ETHUSD",1729809963442,7.90153,2531.2,2530.9,8.77168]
["bitfinex","ETHUSD",1729809963629,0.55,2531.0,2530.9,8.77168]
["bitfinex","ETHUSD",1729809963830,0.5897376,2531.0,2530.9,8.77168]
["bitfinex","ETHUSD",1729809966274,0.5897376,2531.0,2530.9,7.9023]
["bitfinex","ETHUSD",1729809969068,0.5897376,2531.0,2530.9,8.6931]
["bitfinex","ETHUSD",1729809969972,0.5897376,2531.0,2530.9,12.64426]
["bitfinex","ETHUSD",1729809969973,0.0397376,2531.0,2530.9,12.64426]
["bitfinex","ETHUSD",1729809970150,0.0397376,2531.0,2530.9,15.93336503]
["bitfinex","ETHUSD",1729809970474,3.95014,2531.6,2531.1,3.95079]
["bitfinex","ETHUSD",1729809970675,3.95014,2531.6,2531.2,7.9014]
["bitfinex","ETHUSD",1729809970854,0.03869851,2531.5,2531.2,7.9014]
["bitfinex","ETHUSD",1729809972445,0.55,2531.4,2531.2,7.9014]
["bitfinex","ETHUSD",1729809972647,0.03863471,2531.3,2531.2,7.9014]
["bitfinex","ETHUSD",1729809972869,0.03863471,2531.3,2531.2,9.165699]
["bitfinex","ETHUSD",1729809981897,0.03863471,2531.3,2531.2,13.116389]
["bitfinex","ETHUSD",1729809982069,0.03863471,2531.3,2531.2,9.938199]
["bitfinex","ETHUSD",1729809990587,0.03863471,2531.3,2531.2,13.888889]
["bitfinex","ETHUSD",1729809990786,0.03863471,2531.3,2531.2,10.76482611]
["bitfinex","ETHUSD",1729809991500,0.03863471,2531.3,2531.2,14.71551611]
["bitfinex","ETHUSD",1729809992764,0.03863471,2531.3,2531.2,17.95320377]
["bitfinex","ETHUSD",1729809993072,1.61884383,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1729809993281,1.61884383,2531.9,2531.6,7.9001]
["bitfinex","ETHUSD",1729809993465,3.94983,2531.8,2531.6,7.9001]
["bitfinex","ETHUSD",1729809993667,0.03794448,2531.7,2531.6,7.9001]
["bitfinex","ETHUSD",1729809993890,3.94983,2531.8,2531.6,7.9001]
["bitfinex","ETHUSD",1729809994091,3.98785448,2531.7,2531.6,7.9001]
["bitfinex","ETHUSD",1729809994305,0.58794448,2531.7,2531.6,7.9001]
["bitfinex","ETHUSD",1729809995895,6.15669831,2531.7,2531.6,7.9001]
["bitfinex","ETHUSD",1729809996098,8.01692114,2531.7,2531.6,7.9001]
["bitfinex","ETHUSD",1729809999283,6.39807731,2531.7,2531.6,7.9001]
["bitfinex","ETHUSD",1729809999489,5.30735448,2531.7,2531.6,7.9001]
["bitfinex","ETHUSD",1729809999879,6.92619831,2531.7,2531.6,7.9001]
["bitfinex","ETHUSD",1729810000700,0.03794448,2531.7,2531.6,7.9001]
["bitfinex","ETHUSD",1729810001098,3.94977,2531.8,2531.6,7.9001]
["bitfinex","ETHUSD",1729810001291,0.03800299,2531.7,2531.6,7.9001]
["bitfinex","ETHUSD",1729810001489,5.56844383,2531.9,2531.6,7.9001]
["bitfinex","ETHUSD",1729810001713,0.03800299,2531.7,2531.6,7.9001]
["bitfinex","ETHUSD",1729810001914,0.55,2531.8,2531.6,7.9001]
["bitfinex","ETHUSD",1729810002098,0.03800299,2531.7,2531.6,7.9001]
["bitfinex","ETHUSD",1729810002321,0.03800299,2531.7,2531.6,13.110489]
["bitfinex","ETHUSD",1729810002527,4.71891,2532.1,2531.6,13.110489]
["bitfinex","ETHUSD",1729810002822,0.03801649,2531.7,2531.6,11.85017]
["bitfinex","ETHUSD",1729810002992,6.33775383,2532.1,2531.6,11.85017]
["bitfinex","ETHUSD",1729810003539,0.58812602,2532.0,2531.6,11.85017]
["bitfinex","ETHUSD",1729810004222,0.58812602,2532.0,2531.7,0.07898634]
["bitfinex","ETHUSD",1729810004416,0.58812602,2532.0,2531.8,7.8995]
["bitfinex","ETHUSD",1729810008125,4.53757602,2532.0,2531.9,0.7528]
["bitfinex","ETHUSD",1729810008301,4.53757602,2532.0,2531.9,8.652]
["bitfinex","ETHUSD",1729810008496,4.53757602,2532.0,2531.9,7.8992]
["bitfinex","ETHUSD",1729810009846,6.15641985,2532.0,2531.9,7.8992]
["bitfinex","ETHUSD",1729810010253,4.53757602,2532.0,2531.9,7.8992]
["bitfinex","ETHUSD",1729810013146,6.97591985,2532.0,2531.9,7.8992]
["bitfinex","ETHUSD",1729810013332,8.06844083,2532.0,2531.9,7.8992]
["bitfinex","ETHUSD",1729810015108,6.97591985,2532.0,2531.9,7.8992]
["bitfinex","ETHUSD",1729810025050,0.58812602,2532.0,2531.9,7.8992]
["bitfinex","ETHUSD",1729810025217,0.58812602,2532.0,2531.9,8.6812]
["bitfinex","ETHUSD",1729810025617,0.55,2532.0,2531.9,8.6812]
["bitfinex","ETHUSD",1729810025853,0.58816656,2532.0,2531.9,9.50832253]
["bitfinex","ETHUSD",1729810026010,0.03816656,2532.0,2531.9,11.93180285]
["bitfinex","ETHUSD",1729810026218,0.03816656,2532.0,2531.9,17.12208664]
["bitfinex","ETHUSD",1729810026525,5.56736383,2532.6,2532.2,0.782]
["bitfinex","ETHUSD",1729810026717,5.56736383,2532.6,2532.3,7.898]
["bitfinex","ETHUSD",1729810027853,3.94852,2532.6,2532.3,7.898]
["bitfinex","ETHUSD",1729810028355,0.55,2532.5,2532.3,7.898]
["bitfinex","ETHUSD",1729810029431,0.55,2532.6,2532.3,7.898]
["bitfinex","ETHUSD",1729810029634,0.55,2532.6,2532.3,9.40558375]
["bitfinex","ETHUSD",1729810029840,0.55,2532.6,2532.4,0.782]
["bitfinex","ETHUSD",1729810030041,0.55,2532.6,2532.5,7.8973]
["bitfinex","ETHUSD",1729810030647,0.58700059,2532.6,2532.5,7.8973]
["bitfinex","ETHUSD",1729810031219,6.15435442,2532.6,2532.5,7.8973]
["bitfinex","ETHUSD",1729810032018,6.15305063,2532.6,2532.5,7.8973]
["bitfinex","ETHUSD",1729810035739,4.5342068,2532.6,2532.5,7.8973]
["bitfinex","ETHUSD",1729810035943,6.15305063,2532.6,2532.5,7.8973]
["bitfinex","ETHUSD",1729810041384,4.5342068,2532.6,2532.5,7.8973]
["bitfinex","ETHUSD",1729810041593,6.15305063,2532.6,2532.5,7.8973]
["bitfinex","ETHUSD",1729810044366,0.5856968,2532.6,2532.5,7.8973]
["bitfinex","ETHUSD",1729810044565,0.5856968,2532.6,2532.5,9.160126]
["bitfinex","ETHUSD",1729810047106,0.03700059,2532.6,2532.5,13.912086]
["bitfinex","ETHUSD",1729810047517,5.56674383,2533.0,2532.6,3.94847]
["bitfinex","ETHUSD",1729810047703,5.56674383,2533.0,2532.7,7.8967]
["bitfinex","ETHUSD",1729810047911,5.56674383,2533.0,2532.8,1.184517]
["bitfinex","ETHUSD",1729810048081,5.56674383,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729810048383,6.11674383,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729810049176,4.4979,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729810049578,4.4979,2533.0,2532.9,8.6994]
["bitfinex","ETHUSD",1729810049809,4.4979,2533.0,2532.9,9.6877917]
["bitfinex","ETHUSD",1729810050920,0.55,2533.1,2532.9,9.6877917]
["bitfinex","ETHUSD",1729810051418,4.70746,2533.4,2532.9,9.6877917]
["bitfinex","ETHUSD",1729810051419,3.94672,2533.8,2533.2,0.8033]
["bitfinex","ETHUSD",1729810051625,3.94657,2533.9,2533.3,12.317323]
["bitfinex","ETHUSD",1729810051918,3.94657,2533.9,2533.3,12.317223]
["bitfinex","ETHUSD",1729810052216,3.94657,2533.9,2533.3,16.264563]
["bitfinex","ETHUSD",1729810052414,3.94657,2533.9,2533.3,16.264553]
["bitfinex","ETHUSD",1729810052579,3.94657,2533.9,2533.3,12.317223]
["bitfinex","ETHUSD",1729810052782,3.94666,2533.8,2533.4,1.3120523]
["bitfinex","ETHUSD",1729810052982,3.94666,2533.8,2533.5,7.8942]
["bitfinex","ETHUSD",1729810053191,0.55,2533.8,2533.5,7.8942]
["bitfinex","ETHUSD",1729810053593,4.49673,2533.8,2533.5,7.8942]
["bitfinex","ETHUSD",1729810053823,3.9468,2533.7,2533.5,7.8942]
["bitfinex","ETHUSD",1729810054120,0.55,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1729810055299,0.55,2533.6,2533.5,8.86233553]
["bitfinex","ETHUSD",1729810057229,4.49695,2533.6,2533.5,8.86233553]
["bitfinex","ETHUSD",1729810057398,4.49695,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1729810060188,4.4968,2533.7,2533.5,7.8942]
["bitfinex","ETHUSD",1729810060822,3.94695,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1729810061003,4.49695,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1729810062810,4.5340567,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1729810065827,0.5871067,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1729810069962,4.5340567,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1729810070812,0.5871067,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1729810071810,0.5871067,2533.6,2533.5,8.6518]
["bitfinex","ETHUSD",1729810072336,2.20335694,2533.6,2533.5,8.6518]
["bitfinex","ETHUSD",1729810073744,2.20335694,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1729810074454,2.20335694,2533.6,2533.5,9.5644903]
["bitfinex","ETHUSD",1729810074455,0.0371067,2533.6,2533.5,9.5644903]
["bitfinex","ETHUSD",1729810074623,0.8256,2534.7,2533.5,10.42314054]
["bitfinex","ETHUSD",1729810074624,6.37795024,2534.2,2533.5,10.42314054]
["bitfinex","ETHUSD",1729810074815,0.03482841,2534.1,2533.7,3.94666]
["bitfinex","ETHUSD",1729810075020,1.65107865,2534.1,2533.8,7.8933]
["bitfinex","ETHUSD",1729810075337,1.65107865,2534.1,2533.8,9.547749]
["bitfinex","ETHUSD",1729810075716,1.61625024,2534.0,2533.8,9.547749]
["bitfinex","ETHUSD",1729810076030,0.03521407,2533.9,2533.8,9.547749]
["bitfinex","ETHUSD",1729810078962,3.94618,2534.1,2533.8,9.547749]
["bitfinex","ETHUSD",1729810079128,0.0353676,2534.0,2533.8,9.547749]
["bitfinex","ETHUSD",1729810079331,0.0353676,2534.0,2533.9,1.3494409]
["bitfinex","ETHUSD",1729810079532,0.0353676,2534.0,2533.9,9.2424409]
["bitfinex","ETHUSD",1729810083163,1.65161784,2534.0,2533.9,9.2424409]
["bitfinex","ETHUSD",1729810083342,5.59793784,2534.0,2533.9,9.2424409]
["bitfinex","ETHUSD",1729810083541,6.14793784,2534.0,2533.9,9.2424409]
["bitfinex","ETHUSD",1729810083765,6.14793784,2534.0,2533.9,7.893]
["bitfinex","ETHUSD",1729810084070,6.96353784,2534.0,2533.9,7.893]
["bitfinex","ETHUSD",1729810090686,6.92817024,2534.0,2533.9,7.893]
["bitfinex","ETHUSD",1729810094492,11.54442048,2534.0,2533.9,7.893]
["bitfinex","ETHUSD",1729810094784,9.93817024,2534.0,2533.9,7.893]
["bitfinex","ETHUSD",1729810094949,11.31760526,2534.0,2533.9,7.893]
["bitfinex","ETHUSD",1729810096180,5.56257024,2534.0,2533.9,7.893]
["bitfinex","ETHUSD",1729810096760,6.36897024,2534.0,2533.9,7.893]
["bitfinex","ETHUSD",1729810097786,9.36897024,2534.0,2533.9,7.893]
["bitfinex","ETHUSD",1729810098091,9.91897024,2534.0,2533.9,7.893]
["bitfinex","ETHUSD",1729810100067,11.53522048,2534.0,2533.9,7.893]
["bitfinex","ETHUSD",1729810100388,13.08536053,2534.0,2533.9,7.893]
["bitfinex","ETHUSD",1729810100594,11.46911029,2534.0,2533.9,7.893]
["bitfinex","ETHUSD",1729810101858,13.08536053,2534.0,2533.9,3.94652]
["bitfinex","ETHUSD",1729810102089,13.08536053,2534.0,2533.9,4e-05]
["bitfinex","ETHUSD",1729810102397,11.46911029,2534.0,2533.9,4e-05]
["bitfinex","ETHUSD",1729810103296,11.47911029,2534.0,2533.9,4e-05]
["bitfinex","ETHUSD",1729810103865,11.47911029,2534.0,2533.0,0.8091]
["bitfinex","ETHUSD",1729810103866,3.94773,2533.1,2533.0,0.8091]
["bitfinex","ETHUSD",1729810104092,0.55,2533.1,2533.0,0.8091]
["bitfinex","ETHUSD",1729810106395,3.94685,2533.7,2533.1,0.8091]
["bitfinex","ETHUSD",1729810106602,5.56266024,2534.0,2533.4,0.8091]
["bitfinex","ETHUSD",1729810106804,3.94641,2534.0,2533.6,0.8091]
["bitfinex","ETHUSD",1729810107093,1.61625024,2533.9,2533.6,0.8091]
["bitfinex","ETHUSD",1729810107463,5.56286024,2533.9,2533.6,0.8091]
["bitfinex","ETHUSD",1729810107867,9.50911024,2534.0,2533.6,0.8091]
["bitfinex","ETHUSD",1729810108302,3.94641,2534.0,2533.7,0.07892948]
["bitfinex","ETHUSD",1729810108600,5.56266024,2534.0,2533.8,0.8091]
["bitfinex","ETHUSD",1729810109501,9.50912024,2534.0,2533.8,0.8091]
["bitfinex","ETHUSD",1729810109794,5.56266024,2534.0,2533.8,0.8091]
["bitfinex","ETHUSD",1729810109999,2.16625024,2533.9,2533.8,0.8091]
["bitfinex","ETHUSD",1729810110211,6.11273024,2533.9,2533.3,0.8091]
["bitfinex","ETHUSD",1729810110370,4.49648,2533.9,2533.5,0.8091]
["bitfinex","ETHUSD",1729810110970,4.49648,2533.9,2533.5,0.88803154]
["bitfinex","ETHUSD",1729810111170,0.55,2534.0,2533.5,0.88803154]
["bitfinex","ETHUSD",1729810111365,4.49634,2534.0,2533.6,0.8091]
["bitfinex","ETHUSD",1729810111601,4.49634,2534.0,2533.5,4.02592154]
["bitfinex","ETHUSD",1729810111602,4.49634,2534.0,2533.7,0.07892758]
["bitfinex","ETHUSD",1729810111804,4.49634,2534.0,2533.8,0.8091]
["bitfinex","ETHUSD",1729810113663,3.94648,2533.9,2533.8,0.8091]
["bitfinex","ETHUSD",1729810113867,4.49648,2533.9,2533.8,0.8091]
["bitfinex","ETHUSD",1729810117587,3.94633,2534.0,2533.8,0.8091]
["bitfinex","ETHUSD",1729810118087,3.94627,2534.1,2533.8,0.8091]
["bitfinex","ETHUSD",1729810118281,3.94627,2534.1,2533.8,1.284702]
["bitfinex","ETHUSD",1729810120412,3.94634,2534.0,2533.8,1.284702]
["bitfinex","ETHUSD",1729810120718,7.89255,2534.1,2533.8,1.284702]
["bitfinex","ETHUSD",1729810121231,3.94627,2534.1,2533.9,7.8928]
["bitfinex","ETHUSD",1729810121779,3.94632,2534.0,2533.9,7.8928]
["bitfinex","ETHUSD",1729810122282,3.94627,2534.1,2533.9,7.8928]
["bitfinex","ETHUSD",1729810122504,7.89259,2534.1,2533.9,7.8928]
["bitfinex","ETHUSD",1729810122707,3.94627,2534.1,2533.9,7.8928]
["bitfinex","ETHUSD",1729810123811,3.94625,2534.1,2533.9,7.8928]
["bitfinex","ETHUSD",1729810124122,4.49625,2534.1,2534.0,0.7949]
["bitfinex","ETHUSD",1729810124286,4.49625,2534.1,2534.0,8.6876]
["bitfinex","ETHUSD",1729810124488,0.55,2534.2,2534.0,8.6876]
["bitfinex","ETHUSD",1729810125418,4.49603,2534.2,2534.0,8.6876]
["bitfinex","ETHUSD",1729810125609,0.55,2534.2,2534.0,9.69569522]
["bitfinex","ETHUSD",1729810128408,0.55,2534.2,2534.0,8.6876]
["bitfinex","ETHUSD",1729810128611,3.94617,2534.1,2534.0,8.6876]
["bitfinex","ETHUSD",1729810129121,4.49603,2534.2,2534.0,8.6876]
["bitfinex","ETHUSD",1729810130292,1.61577113,2534.1,2534.0,8.6876]
["bitfinex","ETHUSD",1729810131933,6.11194113,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729810138298,7.19632724,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729810140331,7.98222724,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729810145714,5.56194113,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729810146333,3.94617,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729810147121,5.56194113,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729810147320,3.94617,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729810147538,5.56194113,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729810147714,6.11194113,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729810150223,7.19632724,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729810152340,6.11194113,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729810158861,6.89784113,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729810161868,11.54731226,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729810162033,9.93154113,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729810167245,11.54731226,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729810167465,13.09864549,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729810168956,3.94752,2533.3,2533.1,1.63494207]
["bitfinex","ETHUSD",1729810169165,1.61577113,2533.2,2533.1,1.63494207]
["bitfinex","ETHUSD",1729810169367,1.61577113,2533.2,2533.1,0.8057]
["bitfinex","ETHUSD",1729810169968,1.61577113,2533.2,2533.1,1.63494207]
["bitfinex","ETHUSD",1729810170172,1.61577113,2533.2,2533.1,2.31762659]
["bitfinex","ETHUSD",1729810170569,1.61577113,2533.2,2533.1,1.48838452]
["bitfinex","ETHUSD",1729810171317,1.61577113,2533.3,2533.1,1.48838452]
["bitfinex","ETHUSD",1729810171468,2.16577113,2533.3,2533.1,0.8057]
["bitfinex","ETHUSD",1729810172054,0.55,2533.3,2533.1,0.8057]
["bitfinex","ETHUSD",1729810172274,2.16577113,2533.3,2533.1,0.8057]
["bitfinex","ETHUSD",1729810176380,1.61577113,2533.2,2533.1,0.8057]
["bitfinex","ETHUSD",1729810177386,2.16577113,2533.3,2533.1,0.8057]
["bitfinex","ETHUSD",1729810178190,1.61577113,2533.2,2533.1,0.8057]
["bitfinex","ETHUSD",1729810178590,2.16577113,2533.2,2533.1,0.8057]
["bitfinex","ETHUSD",1729810179668,6.11334113,2533.2,2533.0,0.82924207]
["bitfinex","ETHUSD",1729810180001,6.11334113,2533.2,2532.9,0.8056]
["bitfinex","ETHUSD",1729810180002,6.11350113,2533.1,2532.9,0.8056]
["bitfinex","ETHUSD",1729810180159,1.61577113,2533.0,2532.9,0.8056]
["bitfinex","ETHUSD",1729810180362,1.61577113,2533.0,2532.9,1.63484207]
["bitfinex","ETHUSD",1729810181398,6.11365113,2533.0,2532.7,1.63484207]
["bitfinex","ETHUSD",1729810181560,1.61577113,2532.8,2532.7,1.63484207]
["bitfinex","ETHUSD",1729810181756,0.55,2532.9,2532.7,1.63484207]
["bitfinex","ETHUSD",1729810181757,2.16577113,2532.9,2532.7,1.63484207]
["bitfinex","ETHUSD",1729810181970,0.55,2532.9,2532.7,1.63484207]
["bitfinex","ETHUSD",1729810182176,0.55,2532.9,2532.8,0.82924207]
["bitfinex","ETHUSD",1729810182363,2.16577113,2532.9,2532.8,0.82924207]
["bitfinex","ETHUSD",1729810182960,2.16577113,2532.9,2532.7,2.878259]
["bitfinex","ETHUSD",1729810183193,2.16577113,2532.9,2532.8,7.8964]
["bitfinex","ETHUSD",1729810184801,6.11381113,2532.9,2532.8,7.8964]
["bitfinex","ETHUSD",1729810184960,7.11998224,2532.9,2532.8,7.8964]
["bitfinex","ETHUSD",1729810185160,7.92578224,2532.9,2532.8,7.8964]
["bitfinex","ETHUSD",1729810185370,6.91961113,2532.9,2532.8,7.8964]
["bitfinex","ETHUSD",1729810187165,6.11381113,2532.9,2532.8,7.8964]
["bitfinex","ETHUSD",1729810187479,2.16577113,2532.9,2532.8,7.8964]
["bitfinex","ETHUSD",1729810188014,6.11381113,2532.9,2532.8,7.8964]
["bitfinex","ETHUSD",1729810192090,6.11381113,2532.9,2532.8,8.6519]
["bitfinex","ETHUSD",1729810193929,4.49804,2532.9,2532.8,8.6519]
["bitfinex","ETHUSD",1729810194229,2.16577113,2532.9,2532.8,8.6519]
["bitfinex","ETHUSD",1729810194988,0.55,2532.9,2532.8,8.6519]
["bitfinex","ETHUSD",1729810195228,2.16577113,2532.9,2532.8,8.6519]
["bitfinex","ETHUSD",1729810195547,0.55,2533.0,2532.8,8.6519]
["bitfinex","ETHUSD",1729810195746,1.61577113,2532.9,2532.8,8.6519]
["bitfinex","ETHUSD",1729810197334,1.61577113,2532.9,2532.8,9.91194]
["bitfinex","ETHUSD",1729810198734,2.16577113,2533.0,2532.8,9.91194]
["bitfinex","ETHUSD",1729810198894,6.11355113,2533.1,2532.8,9.91194]
["bitfinex","ETHUSD",1729810199095,1.61577113,2533.0,2532.8,9.91194]
["bitfinex","ETHUSD",1729810199408,2.16577113,2533.0,2532.9,0.991194]
["bitfinex","ETHUSD",1729810199596,2.16577113,2533.0,2532.9,8.887294]
["bitfinex","ETHUSD",1729810199795,6.11365113,2533.0,2532.9,8.887294]
["bitfinex","ETHUSD",1729810203829,6.11365113,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729810205508,8.51832226,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729810205714,6.90255113,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729810207736,8.51832226,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729810209045,11.51832226,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729810209211,13.06592749,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729810209629,13.07592749,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729810210030,13.06592749,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729810210715,13.07592749,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729810211647,13.08592749,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729810212448,4.49944,2532.0,2531.9,0.7617]
["bitfinex","ETHUSD",1729810212616,0.55,2531.8,2531.7,0.7617]
["bitfinex","ETHUSD",1729810212948,2.16577113,2531.8,2531.7,0.7617]
["bitfinex","ETHUSD",1729810213242,2.16577113,2531.9,2531.7,0.7617]
["bitfinex","ETHUSD",1729810213544,2.16577113,2531.9,2531.7,1.24079017]
["bitfinex","ETHUSD",1729810213926,0.55,2531.9,2531.7,1.24079017]
["bitfinex","ETHUSD",1729810214127,2.16577113,2531.9,2531.7,1.24079017]
["bitfinex","ETHUSD",1729810215139,0.55,2531.9,2531.7,0.7617]
["bitfinex","ETHUSD",1729810215940,3.94937,2532.1,2531.7,0.7617]
["bitfinex","ETHUSD",1729810216151,3.949,2532.3,2531.9,0.7617]
["bitfinex","ETHUSD",1729810216307,3.949,2532.3,2531.7,1.61577113]
["bitfinex","ETHUSD",1729810216308,1.61577113,2532.3,2532.1,0.7617]
["bitfinex","ETHUSD",1729810216651,3.94882,2532.4,2532.1,0.7617]
["bitfinex","ETHUSD",1729810216830,1.61577113,2532.2,2532.1,0.7617]
["bitfinex","ETHUSD",1729810217033,1.61577113,2532.2,2532.1,1.232822]
["bitfinex","ETHUSD",1729810217412,1.61577113,2532.3,2532.1,1.232822]
["bitfinex","ETHUSD",1729810218510,1.61577113,2532.4,2532.1,1.232822]
["bitfinex","ETHUSD",1729810218846,6.11462113,2532.4,2532.1,1.3117994]
["bitfinex","ETHUSD",1729810219010,2.16577113,2532.4,2532.1,1.3117994]
["bitfinex","ETHUSD",1729810219406,2.16577113,2532.4,2532.2,0.52611594]
["bitfinex","ETHUSD",1729810220621,0.55,2532.5,2532.2,0.52611594]
["bitfinex","ETHUSD",1729810220822,0.7867,2532.8,2532.3,4.78955743]
["bitfinex","ETHUSD",1729810220823,1.61577113,2532.7,2532.3,4.78955743]
["bitfinex","ETHUSD",1729810221142,3.94853,2532.6,2532.4,0.53156734]
["bitfinex","ETHUSD",1729810221441,3.94853,2532.6,2532.3,0.7617]
["bitfinex","ETHUSD",1729810221661,3.94853,2532.6,2532.5,7.8973]
["bitfinex","ETHUSD",1729810222028,1.61577113,2532.6,2532.5,7.8973]
["bitfinex","ETHUSD",1729810224429,5.56428113,2532.6,2532.5,7.8973]
["bitfinex","ETHUSD",1729810224661,6.11428113,2532.6,2532.5,7.8973]
["bitfinex","ETHUSD",1729810225658,2.16577113,2532.6,2532.5,7.8973]
["bitfinex","ETHUSD",1729810225858,2.16577113,2532.6,2532.5,8.7632]
["bitfinex","ETHUSD",1729810226035,6.11428113,2532.6,2532.5,8.7632]
["bitfinex","ETHUSD",1729810226439,6.11428113,2532.6,2532.5,7.8973]
["bitfinex","ETHUSD",1729810228475,6.93658113,2532.6,2532.5,7.8973]
["bitfinex","ETHUSD",1729810231173,6.93658113,2532.6,2532.5,8.7099]
["bitfinex","ETHUSD",1729810231174,4.49851,2532.6,2532.5,8.7099]
["bitfinex","ETHUSD",1729810231417,3.94836,2532.7,2532.5,8.7099]
["bitfinex","ETHUSD",1729810231678,1.61577113,2532.6,2532.5,8.7099]
["bitfinex","ETHUSD",1729810231836,1.61577113,2532.6,2532.5,9.58089]
["bitfinex","ETHUSD",1729810232251,1.69728372,2532.6,2532.5,9.58089]
["bitfinex","ETHUSD",1729810232446,2.16577113,2532.6,2532.5,9.58089]
["bitfinex","ETHUSD",1729810232878,2.24728372,2532.6,2532.5,9.58089]
["bitfinex","ETHUSD",1729810233170,0.63151259,2532.6,2532.5,8.7099]
["bitfinex","ETHUSD",1729810233375,0.08151259,2532.6,2532.5,12.65856]
["bitfinex","ETHUSD",1729810233580,3.9479,2533.0,2532.5,11.84596]
["bitfinex","ETHUSD",1729810233581,1.61577113,2532.9,2532.5,11.84596]
["bitfinex","ETHUSD",1729810233780,3.94784,2533.1,2532.6,0.8126]
["bitfinex","ETHUSD",1729810233945,4.02650121,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1729810234145,3.94819,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1729810234382,4.02650121,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1729810235075,6.19227234,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1729810241412,6.19227234,2532.8,2532.7,8.6483]
["bitfinex","ETHUSD",1729810241413,2.24408234,2532.8,2532.7,8.6483]
["bitfinex","ETHUSD",1729810242714,0.07831121,2532.8,2532.7,8.6483]
["bitfinex","ETHUSD",1729810243220,1.69359982,2532.8,2532.7,8.6483]
["bitfinex","ETHUSD",1729810244896,0.07782869,2532.8,2532.7,8.6483]
["bitfinex","ETHUSD",1729810245204,1.69359982,2532.8,2532.7,8.6483]
["bitfinex","ETHUSD",1729810245378,0.07782869,2532.8,2532.7,8.6483]
["bitfinex","ETHUSD",1729810247119,1.69359982,2532.8,2532.7,8.6483]
["bitfinex","ETHUSD",1729810247279,0.07782869,2532.8,2532.7,9.907992]
["bitfinex","ETHUSD",1729810248824,1.69359982,2532.8,2532.7,9.907992]
["bitfinex","ETHUSD",1729810249032,1.69359982,2532.8,2532.7,8.6483]
["bitfinex","ETHUSD",1729810249402,6.19178982,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1729810259133,2.24359982,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1729810260304,0.07782869,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1729810260500,0.07782869,2532.8,2532.7,9.872014]
["bitfinex","ETHUSD",1729810260701,0.55,2532.9,2532.7,9.872014]
["bitfinex","ETHUSD",1729810261033,0.07258251,2532.8,2532.7,9.872014]
["bitfinex","ETHUSD",1729810263806,1.68835364,2532.8,2532.7,8.6875]
["bitfinex","ETHUSD",1729810264001,5.63654364,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1729810264201,6.18654364,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1729810264997,2.23835364,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1729810266225,6.18654364,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1729810273274,2.23835364,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1729810275234,6.18654364,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1729810283471,7.80231477,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1729810283674,7.44238912,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1729810285755,9.05816025,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1729810285958,7.44238912,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1729810288379,4.57077251,2532.8,2532.7,8.7015]
["bitfinex","ETHUSD",1729810288593,6.18654364,2532.8,2532.7,8.7015]
["bitfinex","ETHUSD",1729810289059,6.18654364,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1729810292926,2.23835364,2532.8,2532.7,7.8967]
["bitfinex","ETHUSD",1729810293326,0.07258251,2532.8,2532.7,9.57165]
["bitfinex","ETHUSD",1729810293684,1.61577113,2532.9,2532.7,9.57165]
["bitfinex","ETHUSD",1729810293920,0.07024834,2532.8,2532.7,9.57165]
["bitfinex","ETHUSD",1729810294585,0.07024834,2532.8,2532.7,13.52]
["bitfinex","ETHUSD",1729810295395,1.61577113,2533.0,2532.8,4.75295]
["bitfinex","ETHUSD",1729810295597,1.61577113,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729810295997,1.61577113,2533.2,2532.9,7.8961]
["bitfinex","ETHUSD",1729810296199,2.16577113,2533.3,2533.0,0.87525014]
["bitfinex","ETHUSD",1729810296386,1.61577113,2533.3,2533.1,11.84323]
["bitfinex","ETHUSD",1729810296787,1.61577113,2533.3,2533.2,0.7963]
["bitfinex","ETHUSD",1729810297026,1.61577113,2533.3,2533.2,8.6915]
["bitfinex","ETHUSD",1729810298313,0.55,2533.5,2533.2,8.6915]
["bitfinex","ETHUSD",1729810298514,1.61577113,2533.4,2533.2,8.6915]
["bitfinex","ETHUSD",1729810298711,0.55,2533.5,2533.2,13.902953]
["bitfinex","ETHUSD",1729810298712,1.61577113,2533.5,2533.2,13.902953]
["bitfinex","ETHUSD",1729810299032,1.62577113,2534.4,2533.2,13.902953]
["bitfinex","ETHUSD",1729810299033,4.74966,2534.0,2533.4,4.74346]
["bitfinex","ETHUSD",1729810299248,3.94664,2533.8,2533.5,7.8942]
["bitfinex","ETHUSD",1729810299839,1.61577113,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1729810300612,1.68191059,2533.6,2533.5,7.8942]
["bitfinex","ETHUSD",1729810301313,1.68191059,2533.6,2533.5,9.157981]
["bitfinex","ETHUSD",1729810303308,1.68191059,2533.6,2533.5,15.51715213]
["bitfinex","ETHUSD",1729810303309,0.06613946,2533.6,2533.5,15.51715213]
["bitfinex","ETHUSD",1729810303650,1.61577113,2533.9,2533.6,0.7963]
["bitfinex","ETHUSD",1729810303811,1.61577113,2533.9,2533.7,7.8936]
["bitfinex","ETHUSD",1729810304010,3.94601,2534.2,2533.7,11.84033]
["bitfinex","ETHUSD",1729810304252,1.61577113,2534.0,2533.8,0.7963]
["bitfinex","ETHUSD",1729810304550,1.61577113,2534.0,2533.9,7.893]
["bitfinex","ETHUSD",1729810308084,5.56209113,2534.0,2533.9,7.893]
["bitfinex","ETHUSD",1729810308294,6.11209113,2534.0,2533.9,7.893]
["bitfinex","ETHUSD",1729810312569,2.16577113,2534.0,2533.9,7.893]
["bitfinex","ETHUSD",1729810313084,6.11209113,2534.0,2533.9,7.893]
["bitfinex","ETHUSD",1729810314299,2.16577113,2534.0,2533.9,7.893]
["bitfinex","ETHUSD",1729810314602,6.11209113,2534.0,2533.9,7.893]
["bitfinex","ETHUSD",1729810315570,6.17908511,2534.0,2533.9,7.893]
["bitfinex","ETHUSD",1729810316889,0.61699398,2534.0,2533.9,7.893]
["bitfinex","ETHUSD",1729810317073,2.23276511,2534.0,2533.9,7.893]
["bitfinex","ETHUSD",1729810319209,6.17908511,2534.0,2533.9,7.893]
["bitfinex","ETHUSD",1729810319802,0.06699398,2534.0,2533.9,8.6889]
["bitfinex","ETHUSD",1729810320123,1.61577113,2534.1,2533.9,13.898924]
["bitfinex","ETHUSD",1729810320281,1.61577113,2534.1,2533.9,8.6889]
["bitfinex","ETHUSD",1729810320481,0.06704354,2534.0,2533.9,8.6889]
["bitfinex","ETHUSD",1729810321096,1.68281467,2534.0,2533.9,8.6889]
["bitfinex","ETHUSD",1729810322776,0.06704354,2534.0,2533.9,8.6889]
["bitfinex","ETHUSD",1729810324213,0.06704354,2534.0,2533.9,14.25115113]
["bitfinex","ETHUSD",1729810324397,1.61577113,2534.4,2533.9,9.71277011]
["bitfinex","ETHUSD",1729810324605,1.61577113,2534.4,2534.1,0.7959]
["bitfinex","ETHUSD",1729810324786,1.61577113,2534.4,2534.2,7.892]
["bitfinex","ETHUSD",1729810325298,1.61577113,2534.3,2534.2,7.892]
["bitfinex","ETHUSD",1729810325513,6.11163113,2534.3,2534.2,7.892]
["bitfinex","ETHUSD",1729810329995,6.88113113,2534.3,2534.2,7.892]
["bitfinex","ETHUSD",1729810330238,8.12539236,2534.3,2534.2,7.892]
["bitfinex","ETHUSD",1729810330600,8.19046411,2534.3,2534.2,7.892]
["bitfinex","ETHUSD",1729810333843,11.19046411,2534.3,2534.2,7.892]
["bitfinex","ETHUSD",1729810338519,11.21046411,2534.3,2534.2,1.97297]
["bitfinex","ETHUSD",1729810339558,11.21046411,2534.3,2533.2,0.755]
["bitfinex","ETHUSD",1729810339559,3.83457175,2534.3,2533.3,1.61577113]
["bitfinex","ETHUSD",1729810339759,5.56220113,2534.0,2533.5,0.755]
["bitfinex","ETHUSD",1729810339943,5.56220113,2534.0,2533.6,0.755]
["bitfinex","ETHUSD",1729810339944,3.94643,2534.0,2533.6,0.755]
["bitfinex","ETHUSD",1729810340252,1.61577113,2533.8,2533.7,0.470208]
["bitfinex","ETHUSD",1729810340663,0.06461099,2533.8,2533.7,0.470208]
["bitfinex","ETHUSD",1729810341220,0.06461099,2533.8,2533.7,1.36663615]
["bitfinex","ETHUSD",1729810341460,5.56180113,2534.2,2533.8,0.8175]
["bitfinex","ETHUSD",1729810341754,1.61577113,2534.0,2533.8,0.89642223]
["bitfinex","ETHUSD",1729810342056,1.61577113,2534.0,2533.8,1.34885602]
["bitfinex","ETHUSD",1729810342630,1.61577113,2534.1,2533.8,1.42777982]
["bitfinex","ETHUSD",1729810342848,0.55,2534.1,2533.8,1.42777982]
["bitfinex","ETHUSD",1729810343050,4.49618,2534.1,2533.8,1.42777982]
["bitfinex","ETHUSD",1729810343225,6.11195113,2534.1,2533.8,1.42777982]
["bitfinex","ETHUSD",1729810344056,6.11195113,2534.1,2533.9,0.2726978]
["bitfinex","ETHUSD",1729810345573,5.56209113,2534.0,2533.8,0.8175]
["bitfinex","ETHUSD",1729810345870,3.94671,2533.8,2533.6,0.8175]
["bitfinex","ETHUSD",1729810346071,1.61577113,2533.7,2533.6,0.8175]
["bitfinex","ETHUSD",1729810346271,1.68039718,2533.7,2533.6,0.8175]
["bitfinex","ETHUSD",1729810346478,1.68039718,2533.7,2533.6,4.76445]
["bitfinex","ETHUSD",1729810346479,0.06462605,2533.7,2533.6,4.76445]
["bitfinex","ETHUSD",1729810346783,5.56219113,2534.0,2533.6,1.58801171]
["bitfinex","ETHUSD",1729810346999,5.56219113,2534.0,2533.6,1.50908582]
["bitfinex","ETHUSD",1729810347000,0.06463955,2533.7,2533.6,1.50908582]
["bitfinex","ETHUSD",1729810347204,5.56228113,2533.9,2533.6,1.50908582]
["bitfinex","ETHUSD",1729810347499,1.61577113,2533.7,2533.6,0.8175]
["bitfinex","ETHUSD",1729810347707,5.62712518,2533.8,2533.6,0.8175]
["bitfinex","ETHUSD",1729810347890,0.06463955,2533.7,2533.6,0.8175]
["bitfinex","ETHUSD",1729810348120,5.56245113,2533.8,2533.6,0.8175]
["bitfinex","ETHUSD",1729810348289,1.68041068,2533.7,2533.6,0.8175]
["bitfinex","ETHUSD",1729810348874,0.06463955,2533.7,2533.6,0.8175]
["bitfinex","ETHUSD",1729810349162,3.94668,2533.8,2533.6,0.8175]
["bitfinex","ETHUSD",1729810349474,0.06463955,2533.7,2533.6,0.8175]
["bitfinex","ETHUSD",1729810349654,0.55,2533.8,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810349861,0.06463955,2533.7,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810350110,0.55,2533.8,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810350287,0.06463081,2533.7,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810350602,4.49665,2533.8,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810350900,0.06462206,2533.7,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810351057,4.49665,2533.8,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810351257,0.06462206,2533.7,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810351472,4.49665,2533.8,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810351699,0.06462206,2533.7,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810351936,4.49665,2533.8,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810352138,0.06462206,2533.7,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810352798,4.49665,2533.8,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810353000,0.06462206,2533.7,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810353309,4.49665,2533.8,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810353512,0.06462206,2533.7,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810353733,4.49665,2533.8,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810353898,0.06462206,2533.7,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810354098,4.49665,2533.8,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810354397,0.06462206,2533.7,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810354597,4.49665,2533.8,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810354924,0.06462206,2533.7,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810355236,4.49665,2533.8,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810355403,0.06462206,2533.7,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810355630,4.49665,2533.8,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810355933,0.06462206,2533.7,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810356303,4.49665,2533.8,2533.6,1.50910868]
["bitfinex","ETHUSD",1729810356538,4.01141206,2533.7,2533.6,0.8175]
["bitfinex","ETHUSD",1729810357645,4.01141206,2533.7,2533.6,8.7113]
["bitfinex","ETHUSD",1729810357998,0.06462206,2533.7,2533.6,8.7113]
["bitfinex","ETHUSD",1729810358205,8.44344,2533.8,2533.6,8.7113]
["bitfinex","ETHUSD",1729810358406,4.00971184,2533.7,2533.6,8.7113]
["bitfinex","ETHUSD",1729810358805,4.00971184,2533.7,2533.6,7.8938]
["bitfinex","ETHUSD",1729810359496,4.55971184,2533.7,2533.6,7.8938]
["bitfinex","ETHUSD",1729810362275,0.61292184,2533.7,2533.6,7.8938]
["bitfinex","ETHUSD",1729810362446,0.61292184,2533.7,2533.6,8.84676902]
["bitfinex","ETHUSD",1729810363375,0.61292184,2533.7,2533.6,7.8938]
["bitfinex","ETHUSD",1729810364858,4.55971184,2533.7,2533.6,7.8938]
["bitfinex","ETHUSD",1729810365373,0.61292184,2533.7,2533.6,7.8938]
["bitfinex","ETHUSD",1729810377729,0.61292184,2533.7,2533.6,8.72279018]
["bitfinex","ETHUSD",1729810383342,4.55971184,2533.7,2533.6,8.72279018]
["bitfinex","ETHUSD",1729810383743,0.61292184,2533.7,2533.6,8.72279018]
["bitfinex","ETHUSD",1729810384683,0.61292184,2533.7,2533.6,7.8938]
["bitfinex","ETHUSD",1729810385040,0.61292184,2533.7,2533.6,8.72205113]
["bitfinex","ETHUSD",1729810385681,0.61292184,2533.7,2533.6,7.8938]
["bitfinex","ETHUSD",1729810385840,0.61292184,2533.7,2533.6,8.72227718]
["bitfinex","ETHUSD",1729810386044,0.61292184,2533.7,2533.6,9.13728527]
["bitfinex","ETHUSD",1729810386245,0.61292184,2533.7,2533.6,8.72226586]
["bitfinex","ETHUSD",1729810388083,0.61292184,2533.7,2533.6,7.8938]
["bitfinex","ETHUSD",1729810388783,0.61292184,2533.7,2533.6,9.13728527]
["bitfinex","ETHUSD",1729810388986,0.61292184,2533.7,2533.6,7.8938]
["bitfinex","ETHUSD",1729810389346,0.61292184,2533.7,2533.6,8.72237723]
["bitfinex","ETHUSD",1729810389546,0.61292184,2533.7,2533.6,7.8938]
["bitfinex","ETHUSD",1729810389882,4.55971184,2533.7,2533.6,8.7224829]
["bitfinex","ETHUSD",1729810390480,0.61292184,2533.7,2533.6,8.7224829]
["bitfinex","ETHUSD",1729810390800,0.61292184,2533.7,2533.6,7.8938]
["bitfinex","ETHUSD",1729810391450,0.61292184,2533.7,2533.6,8.72257808]
["bitfinex","ETHUSD",1729810391656,0.06292184,2533.7,2533.6,11.20287964]
["bitfinex","ETHUSD",1729810392086,0.06056192,2533.7,2533.6,11.20287964]
["bitfinex","ETHUSD",1729810392281,3.94634,2534.0,2533.6,11.20287964]
["bitfinex","ETHUSD",1729810392482,3.94634,2534.0,2533.7,0.82889575]
["bitfinex","ETHUSD",1729810392667,3.94634,2534.0,2533.8,7.8932]
["bitfinex","ETHUSD",1729810396159,3.943227,2534.0,2533.8,7.8932]
["bitfinex","ETHUSD",1729810396890,7.889667,2534.0,2533.8,7.8932]
["bitfinex","ETHUSD",1729810397133,3.943227,2534.0,2533.8,7.8932]
["bitfinex","ETHUSD",1729810397868,7.889707,2534.0,2533.8,7.8932]
["bitfinex","ETHUSD",1729810398139,3.943227,2534.0,2533.8,7.8932]
["bitfinex","ETHUSD",1729810400605,3.94648,2533.9,2533.8,7.8932]
["bitfinex","ETHUSD",1729810403356,4.49648,2533.9,2533.8,7.8932]
["bitfinex","ETHUSD",1729810403639,5.27738,2533.9,2533.8,7.8932]
["bitfinex","ETHUSD",1729810405332,7.97710124,2533.9,2533.8,7.8932]
["bitfinex","ETHUSD",1729810405533,8.03771982,2533.9,2533.8,7.8932]
["bitfinex","ETHUSD",1729810417989,11.03771982,2533.9,2533.8,7.8932]
["bitfinex","ETHUSD",1729810425882,12.65349095,2533.9,2533.8,7.8932]
["bitfinex","ETHUSD",1729810426079,4.49773,2533.1,2533.0,0.7658]
["bitfinex","ETHUSD",1729810426357,4.49773,2533.1,2532.7,0.7658]
["bitfinex","ETHUSD",1729810426358,4.49821,2532.8,2532.7,0.7658]
["bitfinex","ETHUSD",1729810426859,4.55768134,2532.8,2532.7,0.7658]
["bitfinex","ETHUSD",1729810427060,0.60947134,2532.8,2532.7,0.7658]
["bitfinex","ETHUSD",1729810427257,6.17343247,2532.8,2532.5,0.7658]
["bitfinex","ETHUSD",1729810427456,0.55,2532.6,2532.5,0.7658]
["bitfinex","ETHUSD",1729810427758,0.05938954,2532.6,2532.5,0.7658]
["bitfinex","ETHUSD",1729810427956,0.05938954,2532.6,2532.5,1.09082309]
["bitfinex","ETHUSD",1729810428312,0.05938954,2532.6,2532.5,2.70659422]
["bitfinex","ETHUSD",1729810428600,0.55,2533.0,2532.6,0.7658]
["bitfinex","ETHUSD",1729810428772,0.55,2533.0,2532.8,0.7658]
["bitfinex","ETHUSD",1729810428971,0.55,2533.1,2532.8,6.32968113]
["bitfinex","ETHUSD",1729810429294,0.55,2533.2,2533.0,0.7658]
["bitfinex","ETHUSD",1729810431702,4.4976,2533.2,2533.0,0.7658]
["bitfinex","ETHUSD",1729810433404,0.55,2533.3,2533.0,0.7658]
["bitfinex","ETHUSD",1729810433698,4.49745,2533.3,2533.0,0.7658]
["bitfinex","ETHUSD",1729810435605,0.05945015,2533.2,2533.0,0.7658]
["bitfinex","ETHUSD",1729810435797,0.05945015,2533.2,2533.0,1.47075662]
["bitfinex","ETHUSD",1729810435975,4.49745,2533.3,2533.0,1.47075662]
["bitfinex","ETHUSD",1729810436307,6.11322113,2533.3,2533.0,1.47075662]
["bitfinex","ETHUSD",1729810436667,0.05945015,2533.2,2533.0,1.47075662]
["bitfinex","ETHUSD",1729810437208,0.05941564,2533.1,2533.0,1.47075662]
["bitfinex","ETHUSD",1729810438699,0.05941564,2533.1,2533.0,0.7658]
["bitfinex","ETHUSD",1729810439885,3.94796,2533.0,2532.6,0.8047]
["bitfinex","ETHUSD",1729810440090,0.05929335,2532.9,2532.6,0.8047]
["bitfinex","ETHUSD",1729810440288,3.94796,2533.0,2532.7,7.8966]
["bitfinex","ETHUSD",1729810440502,0.05929335,2532.9,2532.8,0.8047]
["bitfinex","ETHUSD",1729810440699,0.05929335,2532.9,2532.8,0.88365611]
["bitfinex","ETHUSD",1729810440890,4.49773,2533.1,2532.8,8.78005611]
["bitfinex","ETHUSD",1729810441099,4.49773,2533.1,2532.8,8.7011]
["bitfinex","ETHUSD",1729810441417,0.05934681,2533.0,2532.8,10.28104123]
["bitfinex","ETHUSD",1729810445789,5.62303794,2533.0,2532.8,8.7011]
["bitfinex","ETHUSD",1729810445990,3.94804,2532.9,2532.8,8.7011]
["bitfinex","ETHUSD",1729810446199,4.00726343,2532.9,2532.8,8.7011]
["bitfinex","ETHUSD",1729810446401,5.62303456,2532.9,2532.8,7.8964]
["bitfinex","ETHUSD",1729810446805,6.17303456,2532.9,2532.8,7.8964]
["bitfinex","ETHUSD",1729810447034,7.24013002,2532.9,2532.8,7.8964]
["bitfinex","ETHUSD",1729810449988,5.62435889,2532.9,2532.8,7.8964]
["bitfinex","ETHUSD",1729810450196,4.55726343,2532.9,2532.8,7.8964]
["bitfinex","ETHUSD",1729810450707,6.17303456,2532.9,2532.8,7.8964]
["bitfinex","ETHUSD",1729810451315,0.05922343,2532.9,2532.8,7.8964]
["bitfinex","ETHUSD",1729810451830,5.62303456,2532.9,2532.8,7.8964]
["bitfinex","ETHUSD",1729810453032,6.17303456,2532.9,2532.8,7.8964]
["bitfinex","ETHUSD",1729810454315,4.55726343,2532.9,2532.8,7.8964]
["bitfinex","ETHUSD",1729810455217,6.17303456,2532.9,2532.8,7.8964]
["bitfinex","ETHUSD",1729810458855,0.60922343,2532.9,2532.8,7.8964]
["bitfinex","ETHUSD",1729810464307,0.05922343,2532.9,2532.8,11.16948113]
["bitfinex","ETHUSD",1729810464508,0.05922343,2532.9,2532.8,9.55371]
["bitfinex","ETHUSD",1729810464727,3.94766,2533.2,2532.8,9.55371]
["bitfinex","ETHUSD",1729810464947,3.94766,2533.2,2533.0,0.7872]
["bitfinex","ETHUSD",1729810465252,3.94766,2533.2,2533.1,7.8955]
["bitfinex","ETHUSD",1729810465653,4.00699239,2533.2,2533.1,7.8955]
["bitfinex","ETHUSD",1729810466018,4.55699239,2533.2,2533.1,7.8955]
["bitfinex","ETHUSD",1729810467345,6.17276352,2533.2,2533.1,7.8955]
["bitfinex","ETHUSD",1729810467552,7.95278187,2533.2,2533.1,7.8955]
["bitfinex","ETHUSD",1729810471923,7.95278187,2533.2,2533.1,7.8955]
["bitfinex","ETHUSD",1729810474651,7.18478187,2533.2,2533.1,7.8955]
["bitfinex","ETHUSD",1729810474857,6.17276352,2533.2,2533.1,7.8955]
["bitfinex","ETHUSD",1729810486859,4.55699239,2533.2,2533.1,7.8955]
["bitfinex","ETHUSD",1729810487067,6.17276352,2533.2,2533.1,7.8955]
["bitfinex","ETHUSD",1729810487939,4.55699239,2533.2,2533.1,7.8955]
["bitfinex","ETHUSD",1729810495649,6.17276352,2533.2,2533.1,7.8955]
["bitfinex","ETHUSD",1729810501388,0.60933239,2533.2,2533.1,8.7011]
["bitfinex","ETHUSD",1729810502659,0.05933239,2533.2,2533.1,8.7011]
["bitfinex","ETHUSD",1729810502860,0.55,2533.4,2533.1,8.7011]
["bitfinex","ETHUSD",1729810503076,0.05675309,2533.2,2533.1,8.7011]
["bitfinex","ETHUSD",1729810503696,6.11304113,2533.4,2533.1,8.7011]
["bitfinex","ETHUSD",1729810503899,0.05661809,2533.2,2533.1,8.7011]
["bitfinex","ETHUSD",1729810504062,6.11304113,2533.4,2533.1,8.7011]
["bitfinex","ETHUSD",1729810504262,0.05663163,2533.2,2533.1,8.7011]
["bitfinex","ETHUSD",1729810504495,4.49727,2533.4,2533.1,8.7011]
["bitfinex","ETHUSD",1729810504496,4.49727,2533.4,2533.1,10.33444953]
["bitfinex","ETHUSD",1729810504795,6.11304113,2533.4,2533.1,8.7011]
["bitfinex","ETHUSD",1729810504992,0.05667561,2533.3,2533.1,8.7011]
["bitfinex","ETHUSD",1729810510106,0.05667561,2533.3,2533.2,0.88454112]
["bitfinex","ETHUSD",1729810510265,0.05667561,2533.3,2533.2,0.8056]
["bitfinex","ETHUSD",1729810510468,1.61577113,2533.5,2533.2,8.7008]
["bitfinex","ETHUSD",1729810510698,3.94702,2533.6,2533.2,8.7008]
["bitfinex","ETHUSD",1729810510699,0.05472291,2533.3,2533.2,8.7008]
["bitfinex","ETHUSD",1729810511001,0.05479904,2533.3,2533.2,8.7008]
["bitfinex","ETHUSD",1729810512005,4.00221904,2533.3,2533.2,8.7008]
["bitfinex","ETHUSD",1729810514724,0.05479904,2533.3,2533.2,8.7008]
["bitfinex","ETHUSD",1729810515290,0.05479904,2533.3,2533.2,10.04841857]
["bitfinex","ETHUSD",1729810518129,0.05479904,2533.3,2533.2,8.7008]
["bitfinex","ETHUSD",1729810522342,4.00221904,2533.3,2533.2,7.8952]
["bitfinex","ETHUSD",1729810528843,0.05479904,2533.3,2533.2,7.8952]
["bitfinex","ETHUSD",1729810529044,3.94703,2533.6,2533.2,8.6686]
["bitfinex","ETHUSD",1729810529204,3.94703,2533.6,2533.3,1.50213826]
["bitfinex","ETHUSD",1729810529404,3.94703,2533.6,2533.4,7.8945]
["bitfinex","ETHUSD",1729810529405,5.56280113,2533.6,2533.4,7.8945]
["bitfinex","ETHUSD",1729810531243,3.94703,2533.6,2533.4,7.8945]
["bitfinex","ETHUSD",1729810531737,5.56280113,2533.6,2533.4,7.8945]
["bitfinex","ETHUSD",1729810533911,3.9471,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729810534111,1.61577113,2533.6,2533.4,7.8945]
["bitfinex","ETHUSD",1729810534430,5.56274113,2533.6,2533.4,7.8945]
["bitfinex","ETHUSD",1729810534636,9.50983113,2533.6,2533.4,7.8945]
["bitfinex","ETHUSD",1729810534814,3.94697,2533.6,2533.4,7.8945]
["bitfinex","ETHUSD",1729810535210,5.56274113,2533.6,2533.4,7.8945]
["bitfinex","ETHUSD",1729810536454,3.9471,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729810537615,4.4971,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729810540624,4.54717754,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729810541622,6.16294867,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729810541818,8.08870054,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729810561434,11.08870054,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729810571888,8.64132941,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729810572095,10.25710054,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729810577587,7.54717754,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729810577908,6.16294867,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729810584846,4.54717754,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729810585018,4.54717754,2533.5,2533.4,8.6814]
["bitfinex","ETHUSD",1729810586143,6.16294867,2533.5,2533.4,8.6814]
["bitfinex","ETHUSD",1729810588656,6.16294867,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729810602915,7.97804054,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729810606967,5.55816941,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729810607134,0.05007754,2533.5,2533.4,8.6862]
["bitfinex","ETHUSD",1729810607523,3.99717754,2533.5,2533.4,8.6862]
["bitfinex","ETHUSD",1729810608158,0.05007754,2533.5,2533.4,8.6862]
["bitfinex","ETHUSD",1729810608350,0.05007754,2533.5,2533.4,9.55482]
["bitfinex","ETHUSD",1729810609043,1.61577113,2533.7,2533.4,9.55482]
["bitfinex","ETHUSD",1729810609538,0.04511201,2533.6,2533.4,9.55482]
["bitfinex","ETHUSD",1729810615665,1.66088314,2533.6,2533.4,9.55482]
["bitfinex","ETHUSD",1729810616132,3.9471,2533.5,2533.4,9.55482]
["bitfinex","ETHUSD",1729810616331,3.9906529,2533.5,2533.4,9.55482]
["bitfinex","ETHUSD",1729810616629,5.60642403,2533.5,2533.4,9.55482]
["bitfinex","ETHUSD",1729810616831,5.60642403,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729810617049,6.15642403,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729810631756,6.98822403,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729810638011,9.98822403,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729810638875,0.8318,2532.9,2532.4,0.812]
["bitfinex","ETHUSD",1729810639083,6.11451113,2532.5,2532.4,0.812]
["bitfinex","ETHUSD",1729810639408,6.15641857,2532.5,2532.4,0.812]
["bitfinex","ETHUSD",1729810641182,4.54064744,2532.5,2532.4,0.812]
["bitfinex","ETHUSD",1729810641368,6.15641857,2532.5,2532.4,0.812]
["bitfinex","ETHUSD",1729810641709,6.15641857,2532.5,2532.0,0.7516]
["bitfinex","ETHUSD",1729810641881,3.94898,2532.3,2532.0,1.07118709]
["bitfinex","ETHUSD",1729810642282,0.04178554,2532.2,2532.0,1.07118709]
["bitfinex","ETHUSD",1729810642602,3.94898,2532.3,2532.0,1.07118709]
["bitfinex","ETHUSD",1729810642801,0.04176943,2532.1,2532.0,1.07118709]
["bitfinex","ETHUSD",1729810643001,0.55,2532.4,2532.0,1.93535822]
["bitfinex","ETHUSD",1729810643203,0.55,2532.4,2532.1,1.34009382]
["bitfinex","ETHUSD",1729810644883,0.55,2532.4,2532.1,1.41906946]
["bitfinex","ETHUSD",1729810645111,0.55,2532.4,2532.1,1.34009382]
["bitfinex","ETHUSD",1729810645411,4.4989,2532.4,2532.1,1.34009382]
["bitfinex","ETHUSD",1729810645589,0.04137488,2532.3,2532.1,1.34009382]
["bitfinex","ETHUSD",1729810649415,0.04137488,2532.3,2532.1,0.7516]
["bitfinex","ETHUSD",1729810655011,3.99035488,2532.3,2532.1,0.7516]
["bitfinex","ETHUSD",1729810656096,3.99035488,2532.3,2531.9,3.94952]
["bitfinex","ETHUSD",1729810656286,1.61577113,2532.2,2531.8,4.74612]
["bitfinex","ETHUSD",1729810656593,0.0413443,2532.1,2531.8,5.77729711]
["bitfinex","ETHUSD",1729810657295,1.61577113,2532.2,2531.8,5.77729711]
["bitfinex","ETHUSD",1729810657526,0.04130975,2532.0,2531.8,5.77729711]
["bitfinex","ETHUSD",1729810657682,0.55,2532.4,2532.0,3.94942]
["bitfinex","ETHUSD",1729810657888,0.55,2532.4,2532.2,0.7964]
["bitfinex","ETHUSD",1729810658422,1.61577113,2532.6,2532.2,7.00534392]
["bitfinex","ETHUSD",1729810658423,4.49852,2532.6,2532.2,7.00534392]
["bitfinex","ETHUSD",1729810658593,4.49852,2532.6,2532.2,7.08431807]
["bitfinex","ETHUSD",1729810658919,4.49852,2532.6,2532.2,1.51941694]
["bitfinex","ETHUSD",1729810660192,0.55,2532.6,2532.2,1.51941694]
["bitfinex","ETHUSD",1729810660387,0.55,2532.4,2532.2,1.51941694]
["bitfinex","ETHUSD",1729810660591,0.04135002,2532.3,2532.2,1.51941694]
["bitfinex","ETHUSD",1729810660905,0.04135002,2532.3,2532.2,1.44044279]
["bitfinex","ETHUSD",1729810662026,0.04135002,2532.3,2532.2,9.33854279]
["bitfinex","ETHUSD",1729810664536,0.04135002,2532.3,2532.2,13.28767279]
["bitfinex","ETHUSD",1729810664824,0.55,2532.6,2532.3,4.74537]
["bitfinex","ETHUSD",1729810665026,0.55,2532.6,2532.4,7.8976]
["bitfinex","ETHUSD",1729810665233,6.11443113,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729810667603,6.89233113,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729810673115,9.89233113,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729810675749,9.93186927,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729810676058,11.3199182,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729810677951,10.5420182,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729810678317,7.5420182,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729810680581,4.53819814,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729810680875,6.15396927,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729810682936,4.53819814,2532.5,2532.4,8.7183]
["bitfinex","ETHUSD",1729810684742,6.15396927,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729810689291,3.98819814,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729810690127,0.03953814,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729810690253,0.03953814,2532.5,2532.4,9.164337]
["bitfinex","ETHUSD",1729810691566,0.03953814,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729810691994,0.58953814,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729810692195,4.53819814,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729810693093,6.15396927,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729810693375,4.53819814,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729810699971,6.15396927,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729810701617,7.2451982,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729810702895,5.62942707,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729810707080,4.53819814,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729810712314,4.53819814,2532.5,2532.4,8.6715]
["bitfinex","ETHUSD",1729810712315,3.98819814,2532.5,2532.4,8.6715]
["bitfinex","ETHUSD",1729810714219,4.53819814,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729810720299,0.03953814,2532.5,2532.4,8.6844]
["bitfinex","ETHUSD",1729810724117,0.03953814,2532.5,2532.4,15.11743113]
["bitfinex","ETHUSD",1729810724320,0.03953814,2532.5,2532.4,15.94593092]
["bitfinex","ETHUSD",1729810724518,3.94807,2532.9,2532.5,0.7868]
["bitfinex","ETHUSD",1729810724717,3.94807,2532.9,2532.6,8.6838]
["bitfinex","ETHUSD",1729810728759,3.94828,2532.8,2532.6,8.6838]
["bitfinex","ETHUSD",1729810729050,3.94828,2532.8,2532.6,9.88349019]
["bitfinex","ETHUSD",1729810729749,3.94835,2532.7,2532.6,9.88349019]
["bitfinex","ETHUSD",1729810730244,3.94835,2532.7,2532.6,7.897]
["bitfinex","ETHUSD",1729810734850,6.11412113,2532.7,2532.6,7.897]
["bitfinex","ETHUSD",1729810735641,6.15108412,2532.7,2532.6,7.897]
["bitfinex","ETHUSD",1729810736252,0.03696299,2532.7,2532.6,8.6615]
["bitfinex","ETHUSD",1729810736457,3.94775,2533.1,2532.8,0.7645]
["bitfinex","ETHUSD",1729810736654,0.03706656,2533.0,2532.8,0.7645]
["bitfinex","ETHUSD",1729810736814,0.03706656,2533.0,2532.9,0.23802711]
["bitfinex","ETHUSD",1729810737014,0.03706656,2533.0,2532.8,2.45922415]
["bitfinex","ETHUSD",1729810737215,3.94768,2533.2,2532.8,2.45922415]
["bitfinex","ETHUSD",1729810737456,0.03597551,2533.1,2532.8,0.84345302]
["bitfinex","ETHUSD",1729810737620,3.94773,2533.1,2532.8,0.84345302]
["bitfinex","ETHUSD",1729810737815,0.03594099,2533.0,2532.8,2.45922413]
["bitfinex","ETHUSD",1729810738021,3.94764,2533.2,2532.9,0.64074941]
["bitfinex","ETHUSD",1729810738235,3.94764,2533.2,2532.8,2.45922413]
["bitfinex","ETHUSD",1729810738521,3.98377986,2533.1,2532.9,0.07895145]
["bitfinex","ETHUSD",1729810738721,3.98377986,2533.1,2532.8,0.84345301]
["bitfinex","ETHUSD",1729810738933,3.98377986,2533.1,2532.8,2.45922414]
["bitfinex","ETHUSD",1729810739138,3.98377986,2533.1,2532.8,0.84345301]
["bitfinex","ETHUSD",1729810739434,3.98377986,2533.1,2532.9,0.64074941]
["bitfinex","ETHUSD",1729810741956,7.93158986,2533.1,2532.9,0.64074941]
["bitfinex","ETHUSD",1729810742124,7.93158986,2533.1,2532.8,0.84345303]
["bitfinex","ETHUSD",1729810742694,3.98377986,2533.1,2532.8,0.84345303]
["bitfinex","ETHUSD",1729810743023,7.93160986,2533.1,2532.8,0.84345303]
["bitfinex","ETHUSD",1729810744723,3.98377986,2533.1,2532.8,0.84345303]
["bitfinex","ETHUSD",1729810744923,3.98377986,2533.1,2532.8,2.45922416]
["bitfinex","ETHUSD",1729810745153,7.93158986,2533.1,2532.9,0.24592242]
["bitfinex","ETHUSD",1729810746257,3.98377986,2533.1,2532.9,0.24592242]
["bitfinex","ETHUSD",1729810748277,7.93158986,2533.1,2532.9,0.24592242]
["bitfinex","ETHUSD",1729810748472,3.98377986,2533.1,2532.9,0.24592242]
["bitfinex","ETHUSD",1729810748774,7.93158986,2533.1,2532.9,0.24592242]
["bitfinex","ETHUSD",1729810749177,7.93159986,2533.1,2532.9,0.24592242]
["bitfinex","ETHUSD",1729810749342,3.98377986,2533.1,2532.9,0.24592242]
["bitfinex","ETHUSD",1729810749939,7.93158986,2533.1,2532.9,0.24592242]
["bitfinex","ETHUSD",1729810753679,3.98377986,2533.1,2532.9,0.24592242]
["bitfinex","ETHUSD",1729810754789,0.03602986,2533.1,2532.9,1.86169355]
["bitfinex","ETHUSD",1729810754985,0.03602986,2533.1,2533.0,2.72993533]
["bitfinex","ETHUSD",1729810755168,0.03602986,2533.1,2533.0,10.62573533]
["bitfinex","ETHUSD",1729810755499,0.03520347,2533.1,2533.0,10.5467858]
["bitfinex","ETHUSD",1729810755992,7.89465,2533.4,2533.0,10.5467858]
["bitfinex","ETHUSD",1729810756193,0.03520347,2533.1,2533.0,8.93101467]
["bitfinex","ETHUSD",1729810756363,7.89465,2533.4,2533.0,10.5467858]
["bitfinex","ETHUSD",1729810756695,3.94728,2533.4,2533.0,8.93101467]
["bitfinex","ETHUSD",1729810756854,0.0352725,2533.3,2533.0,8.93101467]
["bitfinex","ETHUSD",1729810757058,0.0352725,2533.3,2533.1,1.28790447]
["bitfinex","ETHUSD",1729810758262,0.0352725,2533.3,2533.1,1.36684906]
["bitfinex","ETHUSD",1729810758693,3.9826925,2533.3,2533.1,1.36684906]
["bitfinex","ETHUSD",1729810761505,3.94742,2533.3,2533.1,1.36684906]
["bitfinex","ETHUSD",1729810765314,3.94742,2533.3,2533.1,0.07894459]
["bitfinex","ETHUSD",1729810765483,3.94757,2533.2,2533.0,8.6605]
["bitfinex","ETHUSD",1729810775731,1.61577113,2533.3,2533.0,8.6605]
["bitfinex","ETHUSD",1729810776025,5.56321113,2533.3,2533.0,8.6605]
["bitfinex","ETHUSD",1729810776609,3.94757,2533.2,2533.0,7.8958]
["bitfinex","ETHUSD",1729810777821,5.56334113,2533.2,2533.0,7.8958]
["bitfinex","ETHUSD",1729810778140,3.94773,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810780639,4.70643,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810781836,6.32220113,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810782037,4.70643,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810787654,6.87220113,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810787821,7.95417924,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810791760,6.33840811,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810791926,7.95417924,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810792634,6.33840811,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810792834,5.25643,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810798566,6.87220113,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810798770,5.25643,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810799130,6.87220113,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810803146,5.25643,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810803346,6.33840811,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810803547,7.95417924,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810804068,6.33840811,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810807685,10.95417924,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810807849,10.97527924,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810816401,11.59352762,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810820798,10.97527924,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810835525,7.49773,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810835698,6.94773,2533.1,2533.0,8.6847]
["bitfinex","ETHUSD",1729810836144,8.56350113,2533.1,2533.0,8.6847]
["bitfinex","ETHUSD",1729810836433,6.94773,2533.1,2533.0,8.6847]
["bitfinex","ETHUSD",1729810836984,7.49773,2533.1,2533.0,8.6847]
["bitfinex","ETHUSD",1729810842127,9.11350113,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810843124,10.50050924,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810854348,11.29240924,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810854645,11.30240924,2533.1,2533.0,7.8958]
["bitfinex","ETHUSD",1729810856648,4.49866,2532.5,2532.4,0.7862]
["bitfinex","ETHUSD",1729810872942,6.11443113,2532.5,2532.4,0.7862]
["bitfinex","ETHUSD",1729810875664,3.94866,2532.5,2532.4,0.7862]
["bitfinex","ETHUSD",1729810876143,5.56443113,2532.5,2532.4,0.7862]
["bitfinex","ETHUSD",1729810882971,3.94866,2532.5,2532.4,0.7862]
["bitfinex","ETHUSD",1729810885857,6.11443113,2532.5,2532.4,0.7862]
["bitfinex","ETHUSD",1729810886097,4.49866,2532.5,2532.4,0.7862]
["bitfinex","ETHUSD",1729810889090,0.55,2532.4,2532.2,0.7519]
["bitfinex","ETHUSD",1729810889305,4.49929,2532.1,2532.0,0.7519]
["bitfinex","ETHUSD",1729810890399,6.11506113,2532.1,2532.0,0.7519]
["bitfinex","ETHUSD",1729810890603,3.9496,2531.9,2531.8,0.7519]
["bitfinex","ETHUSD",1729810893383,5.56537113,2531.9,2531.8,0.7519]
["bitfinex","ETHUSD",1729810895704,3.94976,2531.8,2531.6,0.7519]
["bitfinex","ETHUSD",1729810895908,3.94991,2531.7,2531.6,0.7519]
["bitfinex","ETHUSD",1729810896069,3.95018,2531.6,2531.4,0.896599]
["bitfinex","ETHUSD",1729810896274,3.95018,2531.6,2531.4,0.8176]
["bitfinex","ETHUSD",1729810897120,7.89997,2531.7,2531.4,2.43337113]
["bitfinex","ETHUSD",1729810897287,3.94991,2531.7,2531.4,0.8176]
["bitfinex","ETHUSD",1729810897786,3.95012,2531.6,2531.4,0.8176]
["bitfinex","ETHUSD",1729810899815,7.89992,2531.7,2531.4,0.8176]
["bitfinex","ETHUSD",1729810901618,3.94972,2531.9,2531.5,2.51237018]
["bitfinex","ETHUSD",1729810901784,7.89938,2531.9,2531.6,0.8176]
["bitfinex","ETHUSD",1729810901980,3.94969,2531.9,2531.6,0.8176]
["bitfinex","ETHUSD",1729810902397,7.89939,2531.9,2531.6,0.8176]
["bitfinex","ETHUSD",1729810902616,3.94969,2531.9,2531.6,0.8176]
["bitfinex","ETHUSD",1729810902815,7.8994,2531.9,2531.6,0.8176]
["bitfinex","ETHUSD",1729810903187,3.94976,2531.8,2531.6,0.8176]
["bitfinex","ETHUSD",1729810903407,7.89943,2531.9,2531.6,1.10224964]
["bitfinex","ETHUSD",1729810903618,3.94969,2531.9,2531.6,1.10224964]
["bitfinex","ETHUSD",1729810904496,7.89937,2531.9,2531.6,1.10224964]
["bitfinex","ETHUSD",1729810905436,3.94977,2531.8,2531.6,1.10224964]
["bitfinex","ETHUSD",1729810905797,3.94977,2531.8,2531.6,0.8176]
["bitfinex","ETHUSD",1729810909543,3.95002,2531.7,2531.4,1.15172622]
["bitfinex","ETHUSD",1729810910945,3.95002,2531.7,2531.4,0.8176]
["bitfinex","ETHUSD",1729810911534,5.56579113,2531.7,2531.4,0.8176]
["bitfinex","ETHUSD",1729810911757,3.95002,2531.7,2531.4,0.8176]
["bitfinex","ETHUSD",1729810913959,3.95008,2531.6,2531.4,0.8176]
["bitfinex","ETHUSD",1729810914239,3.95022,2531.5,2531.4,0.8176]
["bitfinex","ETHUSD",1729810914859,5.56599113,2531.5,2531.4,0.8176]
["bitfinex","ETHUSD",1729810915144,5.56599113,2531.5,2531.1,0.7626]
["bitfinex","ETHUSD",1729810915821,3.95022,2531.5,2531.1,0.7626]
["bitfinex","ETHUSD",1729810916464,3.95022,2531.5,2530.9,6.39572188]
["bitfinex","ETHUSD",1729810916465,3.95072,2531.2,2530.9,0.7626]
["bitfinex","ETHUSD",1729810917549,3.95059,2531.3,2530.9,2.37837113]
["bitfinex","ETHUSD",1729810917744,3.95059,2531.3,2531.0,0.07901195]
["bitfinex","ETHUSD",1729810919720,3.95053,2531.3,2531.0,0.07901195]
["bitfinex","ETHUSD",1729810920644,7.90118,2531.3,2531.0,0.07901195]
["bitfinex","ETHUSD",1729810922467,3.95053,2531.3,2531.0,0.07901195]
["bitfinex","ETHUSD",1729810922765,7.90118,2531.3,2531.0,0.07901195]
["bitfinex","ETHUSD",1729810923644,3.95053,2531.3,2531.0,0.07901195]
["bitfinex","ETHUSD",1729810923850,7.90115,2531.3,2531.0,0.07901195]
["bitfinex","ETHUSD",1729810924048,3.95053,2531.3,2531.0,0.07901195]
["bitfinex","ETHUSD",1729810924254,3.95071,2531.2,2531.0,0.07901195]
["bitfinex","ETHUSD",1729810924561,3.95071,2531.2,2530.9,0.8416131]
["bitfinex","ETHUSD",1729810927665,3.95071,2531.2,2530.9,2.45738423]
["bitfinex","ETHUSD",1729810927865,3.95071,2531.2,2530.9,0.8416131]
["bitfinex","ETHUSD",1729810928034,3.95071,2531.2,2530.9,2.45738423]
["bitfinex","ETHUSD",1729810928749,3.95034,2531.5,2531.1,2.40947113]
["bitfinex","ETHUSD",1729810929058,3.95034,2531.5,2531.2,0.07900515]
["bitfinex","ETHUSD",1729810929257,3.95016,2531.6,2531.2,1.69477628]
["bitfinex","ETHUSD",1729810929431,3.95016,2531.6,2531.2,0.07900515]
["bitfinex","ETHUSD",1729810929632,7.90031,2531.6,2531.2,0.07900515]
["bitfinex","ETHUSD",1729810929827,3.95015,2531.6,2531.2,0.07900515]
["bitfinex","ETHUSD",1729810930035,7.90031,2531.6,2531.2,0.07900515]
["bitfinex","ETHUSD",1729810930264,3.95015,2531.6,2531.3,1.61577113]
["bitfinex","ETHUSD",1729810930563,3.94999,2531.7,2531.3,0.7937]
["bitfinex","ETHUSD",1729810930770,3.94999,2531.7,2531.4,0.07899897]
["bitfinex","ETHUSD",1729810930926,5.56576113,2531.7,2531.4,0.07899897]
["bitfinex","ETHUSD",1729810931129,3.94999,2531.7,2531.4,0.07899897]
["bitfinex","ETHUSD",1729810931330,3.94991,2531.7,2531.4,0.07899897]
["bitfinex","ETHUSD",1729810932138,3.94893301,2531.7,2531.3,1.83269063]
["bitfinex","ETHUSD",1729810932352,3.95007,2531.6,2531.4,0.73990518]
["bitfinex","ETHUSD",1729810934132,3.95001,2531.7,2531.4,0.73990518]
["bitfinex","ETHUSD",1729810934552,5.56562113,2531.8,2531.4,0.73990518]
["bitfinex","ETHUSD",1729810934735,6.94931,2532.1,2531.6,0.7937]
["bitfinex","ETHUSD",1729810934939,6.94931,2532.1,2531.8,0.7937]
["bitfinex","ETHUSD",1729810934940,3.94931,2532.1,2531.8,0.7937]
["bitfinex","ETHUSD",1729810935141,3.9496,2531.9,2531.8,0.7937]
["bitfinex","ETHUSD",1729810935372,3.94946,2532.0,2531.6,0.7937]
["bitfinex","ETHUSD",1729810935639,3.94946,2532.0,2531.7,0.40282537]
["bitfinex","ETHUSD",1729810938143,3.94946,2532.0,2531.7,0.32383619]
["bitfinex","ETHUSD",1729810938365,5.56523113,2532.0,2531.6,0.7937]
["bitfinex","ETHUSD",1729810938539,3.94946,2532.0,2531.6,0.7937]
["bitfinex","ETHUSD",1729810939338,3.94946,2532.0,2531.7,0.07898929]
["bitfinex","ETHUSD",1729810939978,3.94946,2532.0,2531.6,0.7937]
["bitfinex","ETHUSD",1729810940184,3.94946,2532.0,2531.7,0.07898931]
["bitfinex","ETHUSD",1729810941246,3.94946,2532.0,2531.7,0.72285735]
["bitfinex","ETHUSD",1729810942298,3.94946,2532.0,2531.7,0.72285737]
["bitfinex","ETHUSD",1729810943290,3.94946,2532.0,2531.7,0.64386804]
["bitfinex","ETHUSD",1729810943593,3.94946,2532.0,2531.7,0.72285739]
["bitfinex","ETHUSD",1729810944593,3.94931,2532.1,2531.7,0.72285739]
["bitfinex","ETHUSD",1729810944888,3.94931,2532.1,2531.8,3.13980198]
["bitfinex","ETHUSD",1729810945094,3.94907,2532.3,2532.0,0.8158]
["bitfinex","ETHUSD",1729810945267,3.94914,2532.2,2532.0,0.8158]
["bitfinex","ETHUSD",1729810946077,3.94907,2532.3,2532.0,0.8158]
["bitfinex","ETHUSD",1729810946655,3.94914,2532.2,2532.0,0.8158]
["bitfinex","ETHUSD",1729810950585,3.94929,2532.1,2531.8,1.52403085]
["bitfinex","ETHUSD",1729810952077,5.56490113,2532.2,2531.8,1.52403085]
["bitfinex","ETHUSD",1729810952403,3.94913,2532.2,2531.8,1.52403085]
["bitfinex","ETHUSD",1729810953181,3.94932,2532.1,2531.8,1.52403085]
["bitfinex","ETHUSD",1729810953702,3.94898,2532.3,2532.0,0.8158]
["bitfinex","ETHUSD",1729810954578,5.56475113,2532.3,2532.0,0.8158]
["bitfinex","ETHUSD",1729810954804,3.94898,2532.3,2532.0,0.8158]
["bitfinex","ETHUSD",1729810956502,3.94893,2532.4,2532.1,0.8264]
["bitfinex","ETHUSD",1729810957202,7.89786,2532.4,2532.1,0.8264]
["bitfinex","ETHUSD",1729810957500,3.94893,2532.4,2532.1,0.8264]
["bitfinex","ETHUSD",1729810958080,3.94856,2532.6,2532.1,5.41475911]
["bitfinex","ETHUSD",1729810958263,5.56433113,2532.6,2532.1,5.41475911]
["bitfinex","ETHUSD",1729810958700,3.94856,2532.6,2532.3,0.8264]
["bitfinex","ETHUSD",1729810959003,5.56433113,2532.6,2532.3,0.8264]
["bitfinex","ETHUSD",1729810959169,3.94856,2532.6,2532.3,0.8264]
["bitfinex","ETHUSD",1729810960669,5.56433113,2532.6,2532.3,0.8264]
["bitfinex","ETHUSD",1729810961071,3.94856,2532.6,2532.3,0.8264]
["bitfinex","ETHUSD",1729810961269,5.56433113,2532.6,2532.3,0.8264]
["bitfinex","ETHUSD",1729810968520,5.56413113,2532.7,2532.3,1.37578116]
["bitfinex","ETHUSD",1729810968691,3.94798,2533.0,2532.4,5.64354355]
["bitfinex","ETHUSD",1729810968893,5.56383113,2532.9,2532.5,0.8264]
["bitfinex","ETHUSD",1729810969098,1.61577113,2532.6,2532.3,0.54938116]
["bitfinex","ETHUSD",1729810969421,3.94822,2532.8,2532.5,0.8264]
["bitfinex","ETHUSD",1729810969582,1.61577113,2532.7,2532.5,0.8264]
["bitfinex","ETHUSD",1729810970588,5.56399113,2532.8,2532.5,0.8264]
["bitfinex","ETHUSD",1729810970918,5.56399113,2532.8,2532.5,0.90536413]
["bitfinex","ETHUSD",1729810971083,3.94822,2532.8,2532.5,0.90536413]
["bitfinex","ETHUSD",1729810971402,5.56399113,2532.8,2532.5,1.36507353]
["bitfinex","ETHUSD",1729810972089,1.61577113,2532.7,2532.5,1.36507353]
["bitfinex","ETHUSD",1729810972798,5.56399113,2532.8,2532.5,1.44403921]
["bitfinex","ETHUSD",1729810973107,1.61577113,2532.7,2532.5,1.36507353]
["bitfinex","ETHUSD",1729810973785,5.56399113,2532.8,2532.5,1.36507353]
["bitfinex","ETHUSD",1729810975293,3.94836,2532.7,2532.5,1.36507353]
["bitfinex","ETHUSD",1729810975513,3.94836,2532.7,2532.5,0.8264]
["bitfinex","ETHUSD",1729810975818,5.56413113,2532.7,2532.5,0.8264]
["bitfinex","ETHUSD",1729810978825,3.94836,2532.7,2532.5,0.8264]
["bitfinex","ETHUSD",1729810980828,1.61577113,2532.8,2532.5,0.8264]
["bitfinex","ETHUSD",1729810981028,3.94823,2532.8,2532.5,0.90536418]
["bitfinex","ETHUSD",1729810981950,3.94823,2532.8,2532.5,0.8264]
["bitfinex","ETHUSD",1729810982111,3.94839,2532.7,2532.5,0.8264]
["bitfinex","ETHUSD",1729810982618,5.56400113,2532.8,2532.5,0.8264]
["bitfinex","ETHUSD",1729810983016,9.51234113,2532.8,2532.5,0.8264]
["bitfinex","ETHUSD",1729810983329,3.94843,2532.7,2532.5,0.8264]
["bitfinex","ETHUSD",1729810985365,3.94906,2532.3,2532.0,1.63629075]
["bitfinex","ETHUSD",1729810985523,3.94923,2532.2,2532.0,0.8074]
["bitfinex","ETHUSD",1729810985724,3.94929,2532.1,2531.8,0.8074]
["bitfinex","ETHUSD",1729810986357,3.94951,2532.0,2531.8,0.8074]
["bitfinex","ETHUSD",1729810986518,5.56506113,2532.1,2531.8,0.8074]
["bitfinex","ETHUSD",1729810986719,3.94929,2532.1,2531.8,0.8074]
["bitfinex","ETHUSD",1729810987933,3.94945,2532.0,2531.8,0.8074]
["bitfinex","ETHUSD",1729810989451,5.56507113,2532.1,2531.8,0.8074]
["bitfinex","ETHUSD",1729810990462,3.9493,2532.1,2531.8,0.8074]
["bitfinex","ETHUSD",1729810990663,10.27395113,2532.2,2531.8,0.8074]
["bitfinex","ETHUSD",1729810991024,6.32473113,2532.2,2531.8,0.8074]
["bitfinex","ETHUSD",1729810991225,3.9493,2532.1,2531.8,0.8074]
["bitfinex","ETHUSD",1729810991456,6.32473113,2532.2,2531.8,1.93050279]
["bitfinex","ETHUSD",1729810991949,3.94916,2532.2,2531.8,1.93050279]
["bitfinex","ETHUSD",1729810992331,3.94916,2532.2,2531.8,5.88023279]
["bitfinex","ETHUSD",1729810992529,3.94916,2532.2,2531.8,5.95921956]
["bitfinex","ETHUSD",1729810992720,5.56493113,2532.2,2531.8,5.95921956]
["bitfinex","ETHUSD",1729810992917,5.56493113,2532.2,2531.8,2.00948956]
["bitfinex","ETHUSD",1729810993120,5.56507113,2532.1,2531.8,0.8074]
["bitfinex","ETHUSD",1729810993329,1.61577113,2532.0,2531.6,4.75739]
["bitfinex","ETHUSD",1729810993719,5.56523113,2532.0,2531.6,4.75739]
["bitfinex","ETHUSD",1729810994355,1.61577113,2532.0,2531.6,4.75739]
["bitfinex","ETHUSD",1729810994669,6.32486113,2532.1,2531.6,4.75739]
["bitfinex","ETHUSD",1729810994875,1.61577113,2532.0,2531.6,5.99648078]
["bitfinex","ETHUSD",1729810995251,5.56522113,2532.0,2531.6,5.99648078]
["bitfinex","ETHUSD",1729810995465,5.56522113,2532.0,2531.6,2.04649078]
["bitfinex","ETHUSD",1729810996566,5.56522113,2532.0,2531.6,5.99656078]
["bitfinex","ETHUSD",1729810997072,5.56522113,2532.0,2531.6,2.04649078]
["bitfinex","ETHUSD",1729810997439,1.61577113,2531.9,2531.6,2.04649078]
["bitfinex","ETHUSD",1729810997840,5.56522113,2532.0,2531.6,2.04649078]
["bitfinex","ETHUSD",1729811002280,5.56553113,2531.8,2531.6,0.8074]
["bitfinex","ETHUSD",1729811002487,4.4996,2531.9,2531.6,0.8074]
["bitfinex","ETHUSD",1729811003958,6.11537113,2531.9,2531.6,0.8074]
["bitfinex","ETHUSD",1729811004468,4.4996,2531.9,2531.6,0.8074]
["bitfinex","ETHUSD",1729811007150,3.94976,2531.8,2531.6,0.8074]
["bitfinex","ETHUSD",1729811010043,3.95008,2531.6,2531.4,0.7994]
["bitfinex","ETHUSD",1729811010381,1.61577113,2531.5,2531.2,0.7994]
["bitfinex","ETHUSD",1729811010590,5.56603113,2531.5,2531.2,0.7994]
["bitfinex","ETHUSD",1729811010783,3.95026,2531.5,2531.2,0.7994]
["bitfinex","ETHUSD",1729811011350,3.95037,2531.5,2531.2,0.7994]
["bitfinex","ETHUSD",1729811011649,3.95041,2531.4,2531.2,0.7994]
["bitfinex","ETHUSD",1729811011973,5.56614113,2531.5,2531.2,0.7994]
["bitfinex","ETHUSD",1729811011974,3.95037,2531.5,2531.2,0.7994]
["bitfinex","ETHUSD",1729811012155,3.95044,2531.4,2531.2,0.7994]
["bitfinex","ETHUSD",1729811013967,6.33004113,2531.5,2531.0,0.7994]
["bitfinex","ETHUSD",1729811014180,3.95049,2531.4,2531.0,2.41517113]
["bitfinex","ETHUSD",1729811014651,3.95057,2531.3,2531.0,0.7994]
["bitfinex","ETHUSD",1729811015601,3.95049,2531.4,2531.0,0.7994]
["bitfinex","ETHUSD",1729811015602,3.9504,2531.4,2531.0,0.7994]
["bitfinex","ETHUSD",1729811015754,5.56617113,2531.4,2531.0,0.7994]
["bitfinex","ETHUSD",1729811015952,3.95094,2531.1,2530.8,0.7994]
["bitfinex","ETHUSD",1729811016400,3.95094,2531.1,2530.8,1.84804394]
["bitfinex","ETHUSD",1729811016922,3.95094,2531.1,2530.8,1.92706122]
["bitfinex","ETHUSD",1729811018284,3.95094,2531.1,2530.8,0.7994]
["bitfinex","ETHUSD",1729811018989,3.95102,2531.0,2530.8,0.7994]
["bitfinex","ETHUSD",1729811019156,6.33350113,2531.2,2530.8,0.7994]
["bitfinex","ETHUSD",1729811019591,1.61577113,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811019793,6.11708113,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811023808,7.20059624,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811024111,5.58482511,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811024289,7.20059624,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811024689,5.58482511,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811025014,7.20059624,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811026512,5.58482511,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811026676,7.20059624,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811031025,0.55,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811031233,4.50131,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811032098,6.11708113,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811032319,4.50131,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811033390,0.55,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811033729,4.50118,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811034732,0.55,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811039451,4.50117,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811041145,8.45243,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811041508,4.75171,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811042930,3.95131,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811043113,0.55,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811043536,4.50116,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811049134,3.95131,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811049334,4.50116,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811049984,8.45243,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811050287,4.50116,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811052178,3.95097,2531.1,2530.7,0.5751181]
["bitfinex","ETHUSD",1729811052179,3.95093,2531.1,2530.7,0.5751181]
["bitfinex","ETHUSD",1729811053250,3.95108,2531.0,2530.7,0.5751181]
["bitfinex","ETHUSD",1729811053577,3.95116,2530.9,2530.7,0.5751181]
["bitfinex","ETHUSD",1729811054265,3.95102,2531.0,2530.7,0.089301]
["bitfinex","ETHUSD",1729811055783,5.56670113,2531.1,2530.7,0.089301]
["bitfinex","ETHUSD",1729811055961,7.90186,2531.1,2530.7,0.089301]
["bitfinex","ETHUSD",1729811056162,3.95102,2531.0,2530.7,0.089301]
["bitfinex","ETHUSD",1729811057994,5.56679113,2531.0,2530.7,0.089301]
["bitfinex","ETHUSD",1729811058194,3.95102,2531.0,2530.7,0.089301]
["bitfinex","ETHUSD",1729811059123,0.55,2531.1,2530.7,0.73667621]
["bitfinex","ETHUSD",1729811059537,3.95066,2531.3,2530.8,6.39858113]
["bitfinex","ETHUSD",1729811059829,9.11616113,2531.4,2531.0,0.8315]
["bitfinex","ETHUSD",1729811060040,9.11616113,2531.4,2531.0,4.78249]
["bitfinex","ETHUSD",1729811060192,9.11616113,2531.4,2531.0,0.8315]
["bitfinex","ETHUSD",1729811060624,3.95033,2531.5,2531.0,6.47718853]
["bitfinex","ETHUSD",1729811060836,7.9007,2531.5,2531.1,0.64771885]
["bitfinex","ETHUSD",1729811061010,9.51645113,2531.5,2531.1,0.64771885]
["bitfinex","ETHUSD",1729811061221,3.95039,2531.4,2531.1,0.64771885]
["bitfinex","ETHUSD",1729811062350,3.95039,2531.4,2531.0,4.7824]
["bitfinex","ETHUSD",1729811063154,6.11639113,2531.3,2531.0,0.8315]
["bitfinex","ETHUSD",1729811063358,1.61577113,2531.2,2530.8,4.77032]
["bitfinex","ETHUSD",1729811063849,4.50054,2531.3,2530.8,11.66579038]
["bitfinex","ETHUSD",1729811064034,4.50054,2531.3,2530.8,12.41566276]
["bitfinex","ETHUSD",1729811064346,0.55,2531.3,2530.9,3.95113]
["bitfinex","ETHUSD",1729811064709,0.55,2531.3,2530.9,4.03014589]
["bitfinex","ETHUSD",1729811064909,0.55,2531.3,2531.1,0.8191]
["bitfinex","ETHUSD",1729811065517,4.50054,2531.3,2531.1,0.8191]
["bitfinex","ETHUSD",1729811067573,6.11631113,2531.3,2531.1,0.8191]
["bitfinex","ETHUSD",1729811071141,4.50054,2531.3,2531.1,0.8191]
["bitfinex","ETHUSD",1729811071346,6.11631113,2531.3,2531.1,0.8191]
["bitfinex","ETHUSD",1729811072133,6.11631113,2531.3,2530.9,0.8191]
["bitfinex","ETHUSD",1729811072935,5.56650113,2531.2,2530.9,0.8191]
["bitfinex","ETHUSD",1729811073158,5.56675113,2531.1,2530.7,0.908401]
["bitfinex","ETHUSD",1729811074138,3.95098,2531.1,2530.7,0.908401]
["bitfinex","ETHUSD",1729811074294,3.95108,2531.0,2530.7,0.908401]
["bitfinex","ETHUSD",1729811074906,1.61577113,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811075105,0.55668511,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811075318,0.55,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811075529,4.50118,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811077140,3.95131,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811080024,3.95108,2531.0,2530.7,0.089301]
["bitfinex","ETHUSD",1729811080556,3.95108,2531.0,2530.8,0.7729]
["bitfinex","ETHUSD",1729811080703,7.90218,2531.0,2530.8,0.7729]
["bitfinex","ETHUSD",1729811080909,3.95108,2531.0,2530.8,0.7729]
["bitfinex","ETHUSD",1729811081712,7.90219,2531.0,2530.8,0.7729]
["bitfinex","ETHUSD",1729811081912,3.95108,2531.0,2530.8,0.7729]
["bitfinex","ETHUSD",1729811083259,7.90223,2531.0,2530.8,0.7729]
["bitfinex","ETHUSD",1729811083431,3.95116,2530.9,2530.8,0.7729]
["bitfinex","ETHUSD",1729811083623,3.95108,2531.0,2530.8,0.7729]
["bitfinex","ETHUSD",1729811084358,3.95048,2531.4,2530.9,1.61577113]
["bitfinex","ETHUSD",1729811084515,3.95048,2531.4,2531.0,2.38867113]
["bitfinex","ETHUSD",1729811084709,3.95053,2531.3,2531.0,0.7729]
["bitfinex","ETHUSD",1729811084928,3.95053,2531.3,2531.0,1.48977119]
["bitfinex","ETHUSD",1729811085332,3.95048,2531.4,2531.0,3.10554232]
["bitfinex","ETHUSD",1729811085538,3.95048,2531.4,2531.0,3.18455343]
["bitfinex","ETHUSD",1729811086755,3.95056,2531.3,2531.0,1.5687823]
["bitfinex","ETHUSD",1729811086916,3.95056,2531.3,2531.0,1.48977119]
["bitfinex","ETHUSD",1729811096164,3.95056,2531.3,2531.0,1.56878239]
["bitfinex","ETHUSD",1729811097362,3.95056,2531.3,2531.0,1.48977119]
["bitfinex","ETHUSD",1729811097675,3.95056,2531.3,2531.0,0.85191121]
["bitfinex","ETHUSD",1729811100863,3.9504,2531.4,2531.0,0.85191121]
["bitfinex","ETHUSD",1729811101257,3.9504,2531.4,2531.0,0.7729]
["bitfinex","ETHUSD",1729811101752,3.9504,2531.4,2531.0,0.8519112]
["bitfinex","ETHUSD",1729811101955,5.56671113,2531.1,2530.8,1.64919075]
["bitfinex","ETHUSD",1729811102186,5.56678113,2531.0,2530.8,0.8203]
["bitfinex","ETHUSD",1729811102354,3.95101,2531.0,2530.8,0.8203]
["bitfinex","ETHUSD",1729811106024,5.56659113,2531.2,2530.8,0.8203]
["bitfinex","ETHUSD",1729811106325,3.95087,2531.1,2530.8,0.8203]
["bitfinex","ETHUSD",1729811106714,3.95131,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811115564,5.56708113,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811116364,6.11708113,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811116738,4.50131,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811116942,7.03955113,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811119203,5.42378,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811121091,7.03955113,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811122403,7.82465113,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811123461,10.82465113,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811132105,10.93112095,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811142759,9.31534982,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811142959,10.93112095,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811147553,0.10646982,2530.8,2530.7,0.862801]
["bitfinex","ETHUSD",1729811147747,2.23442341,2531.3,2530.7,0.862801]
["bitfinex","ETHUSD",1729811148089,1.61577113,2531.3,2530.8,4.72474]
["bitfinex","ETHUSD",1729811148285,1.61577113,2531.3,2530.9,0.4814041]
["bitfinex","ETHUSD",1729811148489,1.61577113,2531.2,2530.8,0.7735]
["bitfinex","ETHUSD",1729811148748,5.56631113,2531.3,2530.8,0.7735]
["bitfinex","ETHUSD",1729811149147,3.95049,2531.4,2531.0,0.7735]
["bitfinex","ETHUSD",1729811150143,1.61577113,2531.5,2531.0,0.7735]
["bitfinex","ETHUSD",1729811150343,5.56605113,2531.5,2531.0,0.7735]
["bitfinex","ETHUSD",1729811150548,3.95042,2531.4,2531.0,0.7735]
["bitfinex","ETHUSD",1729811150838,3.95042,2531.4,2531.1,0.64194379]
["bitfinex","ETHUSD",1729811151818,5.56619113,2531.4,2531.1,0.64194379]
["bitfinex","ETHUSD",1729811152246,3.95042,2531.4,2531.1,0.64194379]
["bitfinex","ETHUSD",1729811152457,5.56605113,2531.5,2531.1,0.64194379]
["bitfinex","ETHUSD",1729811152765,2.16577113,2531.4,2531.0,4.7245]
["bitfinex","ETHUSD",1729811152931,0.55,2531.4,2531.0,4.7245]
["bitfinex","ETHUSD",1729811154020,4.5004,2531.4,2531.0,4.7245]
["bitfinex","ETHUSD",1729811154942,3.95054,2531.3,2531.0,0.7735]
["bitfinex","ETHUSD",1729811155144,5.56631113,2531.3,2531.0,0.7735]
["bitfinex","ETHUSD",1729811155347,3.95054,2531.3,2531.0,0.7735]
["bitfinex","ETHUSD",1729811155548,3.95054,2531.3,2531.0,1.641093]
["bitfinex","ETHUSD",1729811157164,6.11615113,2531.4,2531.0,1.641093]
["bitfinex","ETHUSD",1729811157319,4.50038,2531.4,2531.0,1.641093]
["bitfinex","ETHUSD",1729811157522,0.0955189,2531.3,2531.0,1.641093]
["bitfinex","ETHUSD",1729811157722,0.0955189,2531.3,2531.0,5.592093]
["bitfinex","ETHUSD",1729811157963,0.0955189,2531.3,2531.2,0.7883]
["bitfinex","ETHUSD",1729811158256,0.09243051,2531.3,2531.2,0.7883]
["bitfinex","ETHUSD",1729811158619,3.95014,2531.6,2531.2,0.7883]
["bitfinex","ETHUSD",1729811158821,0.09243507,2531.3,2531.2,0.7883]
["bitfinex","ETHUSD",1729811159054,3.95014,2531.6,2531.2,0.7883]
["bitfinex","ETHUSD",1729811159261,0.09243507,2531.3,2531.2,7.55287559]
["bitfinex","ETHUSD",1729811159565,3.95002,2531.7,2531.3,0.7883]
["bitfinex","ETHUSD",1729811161357,5.56579113,2531.7,2531.3,0.7883]
["bitfinex","ETHUSD",1729811161549,5.56594113,2531.6,2531.3,0.7883]
["bitfinex","ETHUSD",1729811163357,5.56594113,2531.6,2531.3,1.77709545]
["bitfinex","ETHUSD",1729811164362,5.56594113,2531.6,2531.3,0.7883]
["bitfinex","ETHUSD",1729811166633,3.95017,2531.6,2531.3,0.7883]
["bitfinex","ETHUSD",1729811167957,3.94976,2531.8,2531.3,0.7883]
["bitfinex","ETHUSD",1729811168143,0.55,2532.0,2531.6,2.40407113]
["bitfinex","ETHUSD",1729811168361,0.7894,2532.3,2531.8,0.7883]
["bitfinex","ETHUSD",1729811168362,3.9492,2532.2,2531.8,0.7883]
["bitfinex","ETHUSD",1729811168533,5.56497113,2532.2,2531.8,0.7883]
["bitfinex","ETHUSD",1729811169031,3.9493,2532.1,2531.8,0.7883]
["bitfinex","ETHUSD",1729811169365,3.94914,2532.2,2531.8,0.7883]
["bitfinex","ETHUSD",1729811169584,5.56491113,2532.2,2531.8,0.7883]
["bitfinex","ETHUSD",1729811169735,3.94914,2532.2,2531.8,0.7883]
["bitfinex","ETHUSD",1729811169936,5.56491113,2532.2,2531.8,0.7883]
["bitfinex","ETHUSD",1729811170133,3.94914,2532.2,2531.8,0.7883]
["bitfinex","ETHUSD",1729811170339,3.94886,2532.4,2531.9,1.6947587]
["bitfinex","ETHUSD",1729811170547,3.94886,2532.4,2532.0,0.7883]
["bitfinex","ETHUSD",1729811171237,0.08146327,2532.3,2532.0,0.7883]
["bitfinex","ETHUSD",1729811172963,0.08146327,2532.3,2532.0,4.73767]
["bitfinex","ETHUSD",1729811173272,3.94868,2532.5,2532.2,0.7883]
["bitfinex","ETHUSD",1729811173273,3.94884,2532.4,2532.2,0.7883]
["bitfinex","ETHUSD",1729811173436,5.56461113,2532.4,2532.2,0.7883]
["bitfinex","ETHUSD",1729811174136,5.56445113,2532.5,2532.2,0.7883]
["bitfinex","ETHUSD",1729811175447,3.94868,2532.5,2532.2,0.7883]
["bitfinex","ETHUSD",1729811175637,5.56445113,2532.5,2532.2,0.7883]
["bitfinex","ETHUSD",1729811175842,9.51320113,2532.5,2532.2,0.7883]
["bitfinex","ETHUSD",1729811176166,5.56445113,2532.5,2532.2,0.7883]
["bitfinex","ETHUSD",1729811176377,9.51320113,2532.5,2532.2,0.7883]
["bitfinex","ETHUSD",1729811176682,3.94883,2532.4,2532.2,0.7883]
["bitfinex","ETHUSD",1729811177041,5.56460113,2532.4,2532.2,0.7883]
["bitfinex","ETHUSD",1729811177678,4.49913,2532.2,2531.9,0.7883]
["bitfinex","ETHUSD",1729811177881,5.56516113,2532.1,2531.9,0.7883]
["bitfinex","ETHUSD",1729811178449,3.94939,2532.1,2531.9,0.7883]
["bitfinex","ETHUSD",1729811179176,5.56516113,2532.1,2531.9,0.7883]
["bitfinex","ETHUSD",1729811179682,3.94931,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1729811179887,3.94931,2532.1,2531.7,5.60717903]
["bitfinex","ETHUSD",1729811180061,3.94945,2532.0,2531.7,1.57831]
["bitfinex","ETHUSD",1729811181579,5.56508113,2532.1,2531.7,1.57831]
["bitfinex","ETHUSD",1729811181791,3.94931,2532.1,2531.7,1.57831]
["bitfinex","ETHUSD",1729811181946,5.56508113,2532.1,2531.7,1.57831]
["bitfinex","ETHUSD",1729811182146,3.94931,2532.1,2531.7,1.57831]
["bitfinex","ETHUSD",1729811182777,3.94931,2532.1,2531.7,1.65729921]
["bitfinex","ETHUSD",1729811183250,3.94931,2532.1,2531.7,1.57831]
["bitfinex","ETHUSD",1729811184191,3.94954,2532.0,2531.7,1.57831]
["bitfinex","ETHUSD",1729811185868,7.89872,2532.1,2531.7,1.57831]
["bitfinex","ETHUSD",1729811186166,3.94946,2532.0,2531.7,0.7883]
["bitfinex","ETHUSD",1729811188173,0.0760316,2531.9,2531.7,0.7883]
["bitfinex","ETHUSD",1729811188587,3.9499,2531.8,2531.3,4.73071]
["bitfinex","ETHUSD",1729811188805,4.02574999,2531.8,2531.4,0.868128]
["bitfinex","ETHUSD",1729811189770,3.95002,2531.7,2531.4,0.868128]
["bitfinex","ETHUSD",1729811190016,6.11592113,2531.6,2531.3,0.7802]
["bitfinex","ETHUSD",1729811190219,6.19184417,2531.6,2531.3,0.7802]
["bitfinex","ETHUSD",1729811190405,4.57607304,2531.6,2531.3,0.7802]
["bitfinex","ETHUSD",1729811191295,0.62592304,2531.6,2531.3,0.7802]
["bitfinex","ETHUSD",1729811191491,3.95024,2531.5,2531.3,0.7802]
["bitfinex","ETHUSD",1729811191825,0.07582324,2531.4,2531.3,1.41487311]
["bitfinex","ETHUSD",1729811193009,4.50009,2531.6,2531.3,1.41487311]
["bitfinex","ETHUSD",1729811193203,0.07582324,2531.4,2531.3,1.41487311]
["bitfinex","ETHUSD",1729811193407,4.50009,2531.6,2531.3,1.41487311]
["bitfinex","ETHUSD",1729811193628,0.0757181,2531.4,2531.3,1.41487311]
["bitfinex","ETHUSD",1729811193837,4.50009,2531.6,2531.3,1.41487311]
["bitfinex","ETHUSD",1729811193997,0.0757181,2531.4,2531.3,1.41487311]
["bitfinex","ETHUSD",1729811194495,4.50009,2531.6,2531.3,1.41487311]
["bitfinex","ETHUSD",1729811194696,0.07574972,2531.5,2531.3,0.7802]
["bitfinex","ETHUSD",1729811197390,0.07574972,2531.5,2531.3,2.39597113]
["bitfinex","ETHUSD",1729811197591,3.95002,2531.7,2531.3,2.39597113]
["bitfinex","ETHUSD",1729811197901,0.07564416,2531.4,2531.3,2.39597113]
["bitfinex","ETHUSD",1729811198105,3.95002,2531.7,2531.3,2.39597113]
["bitfinex","ETHUSD",1729811198300,0.07564416,2531.4,2531.3,6.34650113]
["bitfinex","ETHUSD",1729811198495,3.95002,2531.7,2531.3,6.34650113]
["bitfinex","ETHUSD",1729811198684,0.07556646,2531.4,2531.3,6.34650113]
["bitfinex","ETHUSD",1729811199145,4.74621,2531.6,2531.1,5.56654113]
["bitfinex","ETHUSD",1729811199329,1.61577113,2531.8,2531.1,5.56654113]
["bitfinex","ETHUSD",1729811199330,0.07556646,2531.4,2531.3,0.8044]
["bitfinex","ETHUSD",1729811200007,3.94993,2531.7,2531.3,0.8044]
["bitfinex","ETHUSD",1729811200207,0.07556646,2531.4,2531.3,0.8044]
["bitfinex","ETHUSD",1729811200435,3.94993,2531.7,2531.3,0.8044]
["bitfinex","ETHUSD",1729811200647,0.07556646,2531.4,2531.3,0.8044]
["bitfinex","ETHUSD",1729811200951,0.07556646,2531.4,2531.3,1.90816984]
["bitfinex","ETHUSD",1729811200952,0.0730436,2531.4,2531.3,1.90816984]
["bitfinex","ETHUSD",1729811201153,3.94993,2531.7,2531.3,1.90816984]
["bitfinex","ETHUSD",1729811201354,0.0730436,2531.4,2531.3,1.90816984]
["bitfinex","ETHUSD",1729811201531,3.94993,2531.7,2531.3,1.90816984]
["bitfinex","ETHUSD",1729811201737,0.07310683,2531.6,2531.3,1.90816984]
["bitfinex","ETHUSD",1729811201930,0.07310683,2531.6,2531.4,0.65749271]
["bitfinex","ETHUSD",1729811202439,4.02327683,2531.6,2531.4,0.65749271]
["bitfinex","ETHUSD",1729811202620,4.02327683,2531.6,2531.3,1.90816984]
["bitfinex","ETHUSD",1729811212869,0.07310683,2531.6,2531.3,5.85869984]
["bitfinex","ETHUSD",1729811214072,0.07310683,2531.6,2531.3,7.47447097]
["bitfinex","ETHUSD",1729811214272,0.07310683,2531.6,2531.3,5.85869984]
["bitfinex","ETHUSD",1729811216210,0.07310683,2531.6,2531.5,1.61577113]
["bitfinex","ETHUSD",1729811216438,3.94914,2532.2,2531.8,0.7849]
["bitfinex","ETHUSD",1729811216738,4.74331,2532.4,2531.9,1.61577113]
["bitfinex","ETHUSD",1729811216907,1.61577113,2532.5,2532.0,4.73434]
["bitfinex","ETHUSD",1729811216908,0.07329561,2532.1,2532.0,4.73434]
["bitfinex","ETHUSD",1729811217107,3.94874,2532.5,2532.0,5.21567282]
["bitfinex","ETHUSD",1729811217339,0.07083832,2532.1,2532.0,5.21567282]
["bitfinex","ETHUSD",1729811217642,0.07083832,2532.1,2532.0,2.88200395]
["bitfinex","ETHUSD",1729811217852,3.94882,2532.4,2532.0,2.88200395]
["bitfinex","ETHUSD",1729811218825,3.94867,2532.5,2532.1,1.61577113]
["bitfinex","ETHUSD",1729811219027,3.9487,2532.5,2532.2,2.29890753]
["bitfinex","ETHUSD",1729811219240,3.94852,2532.6,2532.3,0.7849]
["bitfinex","ETHUSD",1729811219417,5.56445113,2532.5,2532.3,0.7849]
["bitfinex","ETHUSD",1729811219804,5.56445113,2532.5,2532.0,5.56520113]
["bitfinex","ETHUSD",1729811220004,1.61577113,2532.4,2532.1,0.7849]
["bitfinex","ETHUSD",1729811220523,5.56459113,2532.4,2532.1,0.7849]
["bitfinex","ETHUSD",1729811220744,6.35899113,2532.4,2531.9,4.73437]
["bitfinex","ETHUSD",1729811220909,1.61577113,2532.3,2532.0,0.63501411]
["bitfinex","ETHUSD",1729811221313,6.35899113,2532.4,2532.0,0.63501411]
["bitfinex","ETHUSD",1729811221923,1.61577113,2532.3,2532.0,0.63501411]
["bitfinex","ETHUSD",1729811222635,1.61577113,2532.2,2532.0,0.63501411]
["bitfinex","ETHUSD",1729811223042,4.74322,2532.4,2531.9,0.7849]
["bitfinex","ETHUSD",1729811223043,1.61577113,2532.1,2531.9,0.7849]
["bitfinex","ETHUSD",1729811223343,1.61577113,2532.1,2531.6,4.77889075]
["bitfinex","ETHUSD",1729811223344,1.61577113,2532.0,2531.7,0.7849]
["bitfinex","ETHUSD",1729811223638,5.56527113,2532.0,2531.7,0.7849]
["bitfinex","ETHUSD",1729811224362,3.9495,2532.0,2531.7,0.7849]
["bitfinex","ETHUSD",1729811224947,5.56527113,2532.0,2531.7,0.7849]
["bitfinex","ETHUSD",1729811225287,5.56538113,2531.9,2531.5,1.0568541]
["bitfinex","ETHUSD",1729811225593,3.94961,2531.9,2531.5,5.0070541]
["bitfinex","ETHUSD",1729811225882,3.94961,2531.9,2531.6,0.97863149]
["bitfinex","ETHUSD",1729811229073,5.56538113,2531.9,2531.5,1.0568541]
["bitfinex","ETHUSD",1729811229262,5.56565113,2531.8,2531.5,0.7849]
["bitfinex","ETHUSD",1729811229705,0.7944,2532.1,2531.3,0.7626]
["bitfinex","ETHUSD",1729811229706,6.32489113,2531.7,2531.3,0.7626]
["bitfinex","ETHUSD",1729811230268,3.95017,2531.6,2531.3,0.7626]
["bitfinex","ETHUSD",1729811230690,0.06843791,2531.5,2531.3,0.7626]
["bitfinex","ETHUSD",1729811231437,0.06843791,2531.5,2531.3,1.87347719]
["bitfinex","ETHUSD",1729811231979,4.01865791,2531.5,2531.3,1.87347719]
["bitfinex","ETHUSD",1729811232167,4.01865791,2531.5,2531.3,0.7626]
["bitfinex","ETHUSD",1729811232564,0.06843791,2531.5,2531.3,0.7626]
["bitfinex","ETHUSD",1729811232769,3.95016,2531.6,2531.3,0.7626]
["bitfinex","ETHUSD",1729811233007,0.06840628,2531.4,2531.3,0.7626]
["bitfinex","ETHUSD",1729811233506,3.95016,2531.6,2531.3,0.7626]
["bitfinex","ETHUSD",1729811234007,0.06772791,2531.5,2531.3,0.7626]
["bitfinex","ETHUSD",1729811235073,6.32487113,2531.7,2531.3,0.7626]
["bitfinex","ETHUSD",1729811235284,0.06769628,2531.4,2531.3,0.7626]
["bitfinex","ETHUSD",1729811235483,4.7091,2531.7,2531.3,1.87346319]
["bitfinex","ETHUSD",1729811235797,4.7091,2531.7,2531.3,0.7626]
["bitfinex","ETHUSD",1729811235798,3.95007,2531.6,2531.3,0.7626]
["bitfinex","ETHUSD",1729811235998,4.01782953,2531.6,2531.3,0.7626]
["bitfinex","ETHUSD",1729811237077,0.06775953,2531.6,2531.3,2.37837113]
["bitfinex","ETHUSD",1729811238090,0.06775953,2531.6,2531.4,3.95036]
["bitfinex","ETHUSD",1729811238290,0.06775953,2531.6,2531.5,7.04046488]
["bitfinex","ETHUSD",1729811238618,4.70847,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1729811238786,4.70847,2532.1,2531.6,5.56575113]
["bitfinex","ETHUSD",1729811238979,4.70847,2532.1,2531.7,1.61577113]
["bitfinex","ETHUSD",1729811239305,4.70847,2532.1,2531.6,5.56575113]
["bitfinex","ETHUSD",1729811239511,4.70847,2532.1,2531.6,6.65689555]
["bitfinex","ETHUSD",1729811239704,3.94945,2532.0,2531.6,1.09114442]
["bitfinex","ETHUSD",1729811240117,6.32424113,2532.1,2531.6,5.04118442]
["bitfinex","ETHUSD",1729811241416,6.32424113,2532.1,2531.7,7.8994]
["bitfinex","ETHUSD",1729811242807,10.27361113,2532.1,2531.7,7.8994]
["bitfinex","ETHUSD",1729811243142,6.94873,2532.5,2531.7,7.8994]
["bitfinex","ETHUSD",1729811243143,6.33426113,2532.3,2531.8,0.7866]
["bitfinex","ETHUSD",1729811243439,3.94939,2532.1,2531.8,0.7866]
["bitfinex","ETHUSD",1729811245542,0.55,2532.2,2531.8,0.7866]
["bitfinex","ETHUSD",1729811245743,4.49914,2532.2,2531.8,2.40237113]
["bitfinex","ETHUSD",1729811246142,3.94936,2532.1,2531.8,0.7866]
["bitfinex","ETHUSD",1729811246472,5.56528113,2532.0,2531.8,0.7866]
["bitfinex","ETHUSD",1729811246633,5.56528113,2532.0,2531.7,7.8994]
["bitfinex","ETHUSD",1729811247641,0.0655221,2531.9,2531.7,7.8994]
["bitfinex","ETHUSD",1729811248811,4.0152221,2531.9,2531.7,7.8994]
["bitfinex","ETHUSD",1729811249644,0.0655221,2531.9,2531.7,7.8994]
["bitfinex","ETHUSD",1729811249949,3.94948,2532.0,2531.7,7.8994]
["bitfinex","ETHUSD",1729811250466,0.0655221,2531.9,2531.7,7.8994]
["bitfinex","ETHUSD",1729811250625,5.63099323,2531.9,2531.7,7.8994]
["bitfinex","ETHUSD",1729811250820,5.56552113,2531.8,2531.7,7.8994]
["bitfinex","ETHUSD",1729811251036,4.01524049,2531.8,2531.7,7.8994]
["bitfinex","ETHUSD",1729811253747,6.18101162,2531.8,2531.7,7.8994]
["bitfinex","ETHUSD",1729811254469,4.56524049,2531.8,2531.7,7.8994]
["bitfinex","ETHUSD",1729811258985,0.61549049,2531.8,2531.7,7.8994]
["bitfinex","ETHUSD",1729811259341,4.56524049,2531.8,2531.7,7.8994]
["bitfinex","ETHUSD",1729811262178,5.65525165,2531.8,2531.7,7.8994]
["bitfinex","ETHUSD",1729811262360,6.41475165,2531.8,2531.7,7.8994]
["bitfinex","ETHUSD",1729811263260,5.32474049,2531.8,2531.7,7.8994]
["bitfinex","ETHUSD",1729811273221,4.56524049,2531.8,2531.7,7.8994]
["bitfinex","ETHUSD",1729811273424,4.01524049,2531.8,2531.7,7.8994]
["bitfinex","ETHUSD",1729811275680,0.06549049,2531.8,2531.7,7.8994]
["bitfinex","ETHUSD",1729811276280,4.01524049,2531.8,2531.7,7.8994]
["bitfinex","ETHUSD",1729811279314,0.06549049,2531.8,2531.7,7.8994]
["bitfinex","ETHUSD",1729811282061,4.01524049,2531.8,2531.7,7.8994]
["bitfinex","ETHUSD",1729811282552,0.06549049,2531.8,2531.7,7.8994]
["bitfinex","ETHUSD",1729811283760,4.01524049,2531.8,2531.7,7.8994]
["bitfinex","ETHUSD",1729811284092,5.04845265,2531.8,2531.7,7.8994]
["bitfinex","ETHUSD",1729811284249,4.01524049,2531.8,2531.7,7.8994]
["bitfinex","ETHUSD",1729811285940,0.06549049,2531.8,2531.7,8.6599]
["bitfinex","ETHUSD",1729811286351,3.9497,2531.9,2531.7,8.6599]
["bitfinex","ETHUSD",1729811286564,0.06197397,2531.8,2531.7,8.6599]
["bitfinex","ETHUSD",1729811289229,4.01172397,2531.8,2531.7,8.6599]
["bitfinex","ETHUSD",1729811289442,4.01172397,2531.8,2531.7,7.8994]
["bitfinex","ETHUSD",1729811289669,0.06197397,2531.8,2531.7,7.8994]
["bitfinex","ETHUSD",1729811290177,4.01172397,2531.8,2531.7,7.8994]
["bitfinex","ETHUSD",1729811302460,0.06197397,2531.8,2531.7,11.39073101]
["bitfinex","ETHUSD",1729811302766,3.94946,2532.0,2531.7,12.21965872]
["bitfinex","ETHUSD",1729811302974,0.06196484,2531.8,2531.7,12.21965872]
["bitfinex","ETHUSD",1729811303218,3.94946,2532.0,2531.7,12.21965872]
["bitfinex","ETHUSD",1729811303399,0.06186428,2531.8,2531.7,12.21965872]
["bitfinex","ETHUSD",1729811303570,3.94946,2532.0,2531.7,12.21965872]
["bitfinex","ETHUSD",1729811303773,3.94946,2532.0,2531.8,0.82892771]
["bitfinex","ETHUSD",1729811304005,3.94946,2532.0,2531.9,7.8992]
["bitfinex","ETHUSD",1729811306324,3.9493,2532.1,2532.0,0.7651]
["bitfinex","ETHUSD",1729811306478,3.94907,2532.3,2532.0,1.87599988]
["bitfinex","ETHUSD",1729811306678,3.94907,2532.3,2532.1,7.8986]
["bitfinex","ETHUSD",1729811307399,3.94915,2532.2,2532.1,9.51437113]
["bitfinex","ETHUSD",1729811307601,0.61827882,2533.2,2532.3,0.7651]
["bitfinex","ETHUSD",1729811307777,0.61827882,2533.2,2532.8,1.61577113]
["bitfinex","ETHUSD",1729811307778,3.948,2533.0,2532.8,1.61577113]
["bitfinex","ETHUSD",1729811307987,3.948,2533.0,2532.9,3.94806]
["bitfinex","ETHUSD",1729811309310,3.94775,2533.1,2532.9,3.94806]
["bitfinex","ETHUSD",1729811309982,3.94788,2533.0,2532.9,3.94806]
["bitfinex","ETHUSD",1729811313805,1.61577113,2533.2,2532.9,3.94806]
["bitfinex","ETHUSD",1729811314131,5.56350113,2533.2,2532.9,3.94806]
["bitfinex","ETHUSD",1729811314340,3.94773,2533.2,2532.9,3.94806]
["bitfinex","ETHUSD",1729811314499,3.94783,2533.1,2532.9,3.94806]
["bitfinex","ETHUSD",1729811316637,3.94783,2533.1,2532.9,3.910867]
["bitfinex","ETHUSD",1729811318338,3.94773,2533.1,2532.9,3.910867]
["bitfinex","ETHUSD",1729811321737,3.94788,2533.0,2532.9,3.910867]
["bitfinex","ETHUSD",1729811322966,4.00472991,2533.0,2532.9,3.910867]
["bitfinex","ETHUSD",1729811331882,5.62050104,2533.0,2532.9,3.910867]
["bitfinex","ETHUSD",1729811332185,6.37810104,2533.0,2532.9,3.910867]
["bitfinex","ETHUSD",1729811333057,4.76232991,2533.0,2532.9,3.910867]
["bitfinex","ETHUSD",1729811333459,4.00472991,2533.0,2532.9,3.910867]
["bitfinex","ETHUSD",1729811333776,5.62050104,2533.0,2532.9,3.910867]
["bitfinex","ETHUSD",1729811334494,4.00472991,2533.0,2532.9,3.910867]
["bitfinex","ETHUSD",1729811342167,4.55472991,2533.0,2532.9,3.910867]
["bitfinex","ETHUSD",1729811342376,7.96068614,2533.0,2532.9,3.910867]
["bitfinex","ETHUSD",1729811345907,6.34491501,2533.0,2532.9,3.910867]
["bitfinex","ETHUSD",1729811346706,4.55472991,2533.0,2532.9,3.910867]
["bitfinex","ETHUSD",1729811349316,6.17050104,2533.0,2532.9,3.910867]
["bitfinex","ETHUSD",1729811350120,9.92810104,2533.0,2532.9,3.910867]
["bitfinex","ETHUSD",1729811352918,11.54387217,2533.0,2532.9,7e-06]
["bitfinex","ETHUSD",1729811353075,11.54387217,2533.0,2531.8,1.65472771]
["bitfinex","ETHUSD",1729811353076,3.94951,2532.0,2531.8,1.65472771]
["bitfinex","ETHUSD",1729811353278,3.94975,2531.8,2531.6,1.65472771]
["bitfinex","ETHUSD",1729811353522,3.94975,2531.8,2531.6,0.8258]
["bitfinex","ETHUSD",1729811353727,5.62083363,2531.7,2531.5,0.82892771]
["bitfinex","ETHUSD",1729811353894,3.95015,2531.6,2531.3,1.65472771]
["bitfinex","ETHUSD",1729811354286,0.05499322,2531.5,2531.3,1.65472771]
["bitfinex","ETHUSD",1729811354488,0.05499322,2531.5,2531.3,0.8258]
["bitfinex","ETHUSD",1729811354783,0.05499322,2531.5,2531.3,1.11561193]
["bitfinex","ETHUSD",1729811355302,3.95018,2531.6,2531.3,1.11561193]
["bitfinex","ETHUSD",1729811355542,3.95016,2531.6,2531.3,1.11561193]
["bitfinex","ETHUSD",1729811355703,0.05473709,2531.5,2531.3,1.11561193]
["bitfinex","ETHUSD",1729811355904,4.00505709,2531.5,2531.3,1.11561193]
["bitfinex","ETHUSD",1729811358341,4.00505709,2531.5,2531.3,0.8258]
["bitfinex","ETHUSD",1729811360244,0.05473709,2531.5,2531.3,0.8258]
["bitfinex","ETHUSD",1729811360953,4.00504709,2531.5,2531.3,0.8258]
["bitfinex","ETHUSD",1729811362420,7.95537709,2531.5,2531.3,0.8258]
["bitfinex","ETHUSD",1729811362622,4.00504709,2531.5,2531.3,0.8258]
["bitfinex","ETHUSD",1729811364263,3.95038,2531.4,2531.3,0.8258]
["bitfinex","ETHUSD",1729811364630,4.00508547,2531.4,2531.3,0.8258]
["bitfinex","ETHUSD",1729811365058,4.00508547,2531.4,2531.1,0.8084]
["bitfinex","ETHUSD",1729811365260,0.05470547,2531.4,2531.1,0.8084]
["bitfinex","ETHUSD",1729811365676,4.00510547,2531.4,2531.1,1.05081711]
["bitfinex","ETHUSD",1729811366166,4.00510547,2531.4,2531.1,2.66658824]
["bitfinex","ETHUSD",1729811366561,4.00510547,2531.4,2531.1,1.05081711]
["bitfinex","ETHUSD",1729811366973,4.00510547,2531.4,2531.1,2.66658824]
["bitfinex","ETHUSD",1729811367141,4.00510547,2531.4,2531.1,0.8084]
["bitfinex","ETHUSD",1729811367334,3.95055,2531.3,2530.9,2.42417113]
["bitfinex","ETHUSD",1729811367532,0.05439054,2531.2,2530.9,2.42417113]
["bitfinex","ETHUSD",1729811367868,3.95055,2531.3,2530.9,2.42417113]
["bitfinex","ETHUSD",1729811368079,0.05435891,2531.1,2530.9,3.07064034]
["bitfinex","ETHUSD",1729811368293,3.95055,2531.3,2530.9,3.07064034]
["bitfinex","ETHUSD",1729811368778,0.05439054,2531.2,2530.9,3.07064034]
["bitfinex","ETHUSD",1729811369092,2.44077113,2531.2,2530.7,0.897701]
["bitfinex","ETHUSD",1729811369380,3.95118,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811369684,0.05383395,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811370045,3.95101,2531.0,2530.7,1.70507213]
["bitfinex","ETHUSD",1729811370267,0.05375156,2530.8,2530.7,1.70507213]
["bitfinex","ETHUSD",1729811370474,3.95101,2531.0,2530.7,1.70507213]
["bitfinex","ETHUSD",1729811370676,0.05375156,2530.8,2530.7,1.70507213]
["bitfinex","ETHUSD",1729811370883,3.95101,2531.0,2530.7,1.70507213]
["bitfinex","ETHUSD",1729811371056,0.05375156,2530.8,2530.7,1.70507213]
["bitfinex","ETHUSD",1729811371257,4.50096,2531.1,2530.7,1.70507213]
["bitfinex","ETHUSD",1729811371460,0.05375156,2530.8,2530.7,1.70507213]
["bitfinex","ETHUSD",1729811371686,3.95117,2530.9,2530.7,1.70507213]
["bitfinex","ETHUSD",1729811371885,0.05375156,2530.8,2530.7,1.70507213]
["bitfinex","ETHUSD",1729811372999,7.39632485,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811373150,8.78055372,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811373349,8.23055372,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811373554,8.78055372,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811373804,0.05375156,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811374549,0.05331205,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811374895,3.95092,2531.1,2530.7,0.089301]
["bitfinex","ETHUSD",1729811375396,0.05336617,2531.0,2530.7,0.089301]
["bitfinex","ETHUSD",1729811376091,4.00438617,2531.0,2530.7,0.089301]
["bitfinex","ETHUSD",1729811379761,3.95116,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811379980,0.05334753,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811380379,4.00465753,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811385382,0.05334753,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811386005,4.00465753,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811386313,0.05334753,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811390202,3.95103,2531.0,2530.7,0.089301]
["bitfinex","ETHUSD",1729811390406,0.05257299,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811391405,4.00373299,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811391796,4.00379299,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811393221,7.95510299,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811393527,4.00379299,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811393891,7.95506299,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811395105,7.95505299,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811395615,7.95504299,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811396340,4.00379299,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811396500,4.00379299,2530.9,2530.7,0.894001]
["bitfinex","ETHUSD",1729811397314,4.00379299,2530.9,2530.8,1.61577113]
["bitfinex","ETHUSD",1729811397315,0.05257299,2530.9,2530.8,1.61577113]
["bitfinex","ETHUSD",1729811397489,0.05257299,2530.9,2530.7,3.16382993]
["bitfinex","ETHUSD",1729811397693,7.90183,2531.1,2530.7,3.16382993]
["bitfinex","ETHUSD",1729811397694,3.95087,2531.1,2530.7,3.16382993]
["bitfinex","ETHUSD",1729811397889,0.05075327,2530.8,2530.7,3.16382993]
["bitfinex","ETHUSD",1729811398140,3.95087,2531.1,2530.7,1.5480588]
["bitfinex","ETHUSD",1729811398299,0.05075327,2530.8,2530.7,1.5480588]
["bitfinex","ETHUSD",1729811398498,3.95087,2531.1,2530.7,1.5480588]
["bitfinex","ETHUSD",1729811398705,0.05075327,2530.8,2530.7,1.5480588]
["bitfinex","ETHUSD",1729811398918,3.95087,2531.1,2530.7,1.5480588]
["bitfinex","ETHUSD",1729811399136,0.05079448,2530.8,2530.7,1.5480588]
["bitfinex","ETHUSD",1729811399297,5.56643113,2531.3,2530.7,7.11529993]
["bitfinex","ETHUSD",1729811399298,3.95072,2531.2,2530.7,7.11529993]
["bitfinex","ETHUSD",1729811399497,0.05079448,2530.8,2530.7,7.11529993]
["bitfinex","ETHUSD",1729811399732,3.95072,2531.2,2530.7,7.11529993]
["bitfinex","ETHUSD",1729811399917,0.05079448,2530.8,2530.7,7.11529993]
["bitfinex","ETHUSD",1729811400107,3.95072,2531.2,2530.7,7.11529993]
["bitfinex","ETHUSD",1729811400433,3.95066,2531.3,2530.7,7.11529993]
["bitfinex","ETHUSD",1729811400434,3.95087,2531.1,2530.7,3.16382993]
["bitfinex","ETHUSD",1729811400630,4.00177771,2531.1,2530.7,1.5480588]
["bitfinex","ETHUSD",1729811400829,4.00177771,2531.1,2530.7,3.16382993]
["bitfinex","ETHUSD",1729811401623,4.00177771,2531.1,2530.8,0.0790182]
["bitfinex","ETHUSD",1729811402014,4.00177771,2531.1,2530.7,3.16382993]
["bitfinex","ETHUSD",1729811402218,4.00177771,2531.1,2530.7,1.5480588]
["bitfinex","ETHUSD",1729811404313,4.00177771,2531.1,2530.7,3.16382993]
["bitfinex","ETHUSD",1729811405244,4.00177771,2531.1,2530.7,1.5480588]
["bitfinex","ETHUSD",1729811405637,3.95101,2531.0,2530.7,1.5480588]
["bitfinex","ETHUSD",1729811406143,0.05085359,2530.9,2530.7,1.5480588]
["bitfinex","ETHUSD",1729811407141,7.9018,2531.1,2530.7,1.5480588]
["bitfinex","ETHUSD",1729811407338,7.9018,2531.1,2530.7,0.894001]
["bitfinex","ETHUSD",1729811407506,0.05088523,2531.0,2530.7,0.894001]
["bitfinex","ETHUSD",1729811410541,0.05088523,2531.0,2530.7,1.72292871]
["bitfinex","ETHUSD",1729811413841,3.95123,2530.9,2530.7,0.91822871]
["bitfinex","ETHUSD",1729811414046,0.05089522,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811414546,3.95102,2531.0,2530.7,0.089301]
["bitfinex","ETHUSD",1729811415045,0.05092686,2530.9,2530.7,0.91822871]
["bitfinex","ETHUSD",1729811418058,0.05092686,2530.9,2530.7,6.48544984]
["bitfinex","ETHUSD",1729811418269,0.05092686,2530.9,2530.8,0.8293]
["bitfinex","ETHUSD",1729811418550,8.71615,2531.2,2530.8,0.8293]
["bitfinex","ETHUSD",1729811418724,0.05047279,2530.9,2530.8,0.8293]
["bitfinex","ETHUSD",1729811418925,8.71615,2531.2,2530.8,0.8293]
["bitfinex","ETHUSD",1729811419129,0.05047279,2530.9,2530.8,0.8293]
["bitfinex","ETHUSD",1729811419321,8.71615,2531.2,2530.8,0.8293]
["bitfinex","ETHUSD",1729811419519,0.05047279,2530.9,2530.8,0.8293]
["bitfinex","ETHUSD",1729811419745,0.8146,2531.2,2530.8,5.64428126]
["bitfinex","ETHUSD",1729811419951,0.05047279,2530.9,2530.8,6.47320897]
["bitfinex","ETHUSD",1729811420123,4.77659,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1729811420454,4.77659,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1729811420652,4.77659,2531.4,2531.0,4.77996281]
["bitfinex","ETHUSD",1729811420956,4.77659,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1729811421155,3.95054,2531.3,2530.9,4.78012281]
["bitfinex","ETHUSD",1729811421327,3.95054,2531.3,2530.9,0.82897281]
["bitfinex","ETHUSD",1729811421649,6.39236113,2531.4,2530.9,4.78012281]
["bitfinex","ETHUSD",1729811421862,4.77659,2531.4,2530.9,8.73127281]
["bitfinex","ETHUSD",1729811422016,6.39236113,2531.4,2531.0,0.07901038]
["bitfinex","ETHUSD",1729811422637,6.39236113,2531.4,2530.9,10.06854759]
["bitfinex","ETHUSD",1729811422842,6.39236113,2531.4,2530.9,10.06847759]
["bitfinex","ETHUSD",1729811423955,4.77659,2531.4,2530.9,10.06847759]
["bitfinex","ETHUSD",1729811424140,6.39236113,2531.4,2530.9,10.06847759]
["bitfinex","ETHUSD",1729811424550,4.77659,2531.4,2530.9,10.06847759]
["bitfinex","ETHUSD",1729811424879,4.77659,2531.4,2530.9,6.11732759]
["bitfinex","ETHUSD",1729811425171,6.39236113,2531.4,2530.9,6.11732759]
["bitfinex","ETHUSD",1729811426363,4.77659,2531.4,2530.9,6.11732759]
["bitfinex","ETHUSD",1729811426532,4.77659,2531.4,2530.9,10.06841759]
["bitfinex","ETHUSD",1729811426733,10.34282113,2531.4,2530.9,6.11732759]
["bitfinex","ETHUSD",1729811426934,3.95062,2531.3,2530.9,6.11732759]
["bitfinex","ETHUSD",1729811427675,0.04899448,2531.2,2530.9,6.11732759]
["bitfinex","ETHUSD",1729811428039,3.95062,2531.3,2530.9,6.11732759]
["bitfinex","ETHUSD",1729811428368,0.04899448,2531.2,2530.9,6.11732759]
["bitfinex","ETHUSD",1729811428576,3.95062,2531.3,2530.9,6.11732759]
["bitfinex","ETHUSD",1729811428889,0.04899448,2531.2,2530.9,6.11732759]
["bitfinex","ETHUSD",1729811429360,2.44187113,2531.4,2530.9,6.11732759]
["bitfinex","ETHUSD",1729811429673,4.77649,2531.4,2530.9,6.11731759]
["bitfinex","ETHUSD",1729811429885,4.77649,2531.4,2530.9,5.28834478]
["bitfinex","ETHUSD",1729811429886,0.04902611,2531.3,2530.9,5.28834478]
["bitfinex","ETHUSD",1729811430451,0.04902611,2531.3,2530.9,10.85519591]
["bitfinex","ETHUSD",1729811430776,0.04902611,2531.3,2531.0,0.07901054]
["bitfinex","ETHUSD",1729811432160,0.08970731,2531.3,2531.2,2.39317113]
["bitfinex","ETHUSD",1729811432368,0.08970731,2531.3,2531.2,6.34386113]
["bitfinex","ETHUSD",1729811432564,3.94978,2531.8,2531.3,4.72792]
["bitfinex","ETHUSD",1729811432767,3.94978,2531.8,2531.4,0.07899714]
["bitfinex","ETHUSD",1729811432982,3.94978,2531.8,2531.3,7.17199439]
["bitfinex","ETHUSD",1729811433175,3.94999,2531.7,2531.3,1.60578326]
["bitfinex","ETHUSD",1729811433495,3.94999,2531.7,2531.3,0.7774]
["bitfinex","ETHUSD",1729811433648,3.94991,2531.7,2531.3,0.7774]
["bitfinex","ETHUSD",1729811433843,3.95007,2531.6,2531.3,0.7774]
["bitfinex","ETHUSD",1729811434049,3.95039,2531.4,2531.1,1.60578326]
["bitfinex","ETHUSD",1729811434715,3.95033,2531.5,2531.1,1.68479219]
["bitfinex","ETHUSD",1729811434873,3.95033,2531.5,2531.1,0.7774]
["bitfinex","ETHUSD",1729811435286,3.95055,2531.3,2531.1,0.7774]
["bitfinex","ETHUSD",1729811435910,3.95039,2531.4,2531.1,0.7774]
["bitfinex","ETHUSD",1729811436579,3.95039,2531.4,2530.9,4.77950326]
["bitfinex","ETHUSD",1729811436779,6.39246113,2531.4,2530.9,5.57170326]
["bitfinex","ETHUSD",1729811436997,4.77669,2531.4,2531.0,0.07901218]
["bitfinex","ETHUSD",1729811437380,3.95055,2531.3,2531.0,0.07901218]
["bitfinex","ETHUSD",1729811438008,3.95055,2531.3,2530.9,1.62058326]
["bitfinex","ETHUSD",1729811438581,3.95055,2531.3,2531.0,0.07901227]
["bitfinex","ETHUSD",1729811439200,4.77669,2531.4,2531.0,0.07901227]
["bitfinex","ETHUSD",1729811441013,3.95039,2531.4,2531.0,5.6457734]
["bitfinex","ETHUSD",1729811441313,4.50024,2531.5,2531.2,0.7922]
["bitfinex","ETHUSD",1729811442339,3.95039,2531.4,2531.2,0.7922]
["bitfinex","ETHUSD",1729811442632,0.08998582,2531.3,2531.2,0.7922]
["bitfinex","ETHUSD",1729811444610,3.95008,2531.6,2531.2,0.7922]
["bitfinex","ETHUSD",1729811444809,0.08710071,2531.5,2531.2,0.7922]
["bitfinex","ETHUSD",1729811445326,0.08710071,2531.5,2531.2,4.74284]
["bitfinex","ETHUSD",1729811445534,0.08710071,2531.5,2531.2,5.8983926]
["bitfinex","ETHUSD",1729811445834,0.08707069,2531.4,2531.2,1.9477526]
["bitfinex","ETHUSD",1729811446021,3.95016,2531.6,2531.2,1.9477526]
["bitfinex","ETHUSD",1729811446227,0.08710071,2531.5,2531.2,0.7922]
["bitfinex","ETHUSD",1729811446833,8.72726,2531.4,2530.9,4.74334]
["bitfinex","ETHUSD",1729811447128,4.03762068,2531.3,2531.0,0.82849673]
["bitfinex","ETHUSD",1729811447837,3.9507,2531.2,2531.0,0.82849673]
["bitfinex","ETHUSD",1729811448043,0.08698063,2531.1,2531.0,0.82849673]
["bitfinex","ETHUSD",1729811449334,4.03783063,2531.1,2531.0,0.82849673]
["bitfinex","ETHUSD",1729811449595,6.47990176,2531.1,2531.0,0.82849673]
["bitfinex","ETHUSD",1729811449895,7.52296094,2531.1,2531.0,0.82849673]
["bitfinex","ETHUSD",1729811450097,8.07296094,2531.1,2531.0,0.82849673]
["bitfinex","ETHUSD",1729811452407,3.95127,2530.9,2530.7,0.089301]
["bitfinex","ETHUSD",1729811452757,0.08693561,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811456966,4.03824561,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811457364,7.91873741,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811473136,10.91873741,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811473429,9.30296628,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811473639,10.91873741,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811473792,9.30296628,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811473993,10.91873741,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811482943,10.92873741,2530.8,2530.7,0.089301]
["bitfinex","ETHUSD",1729811483146,10.92873741,2530.8,2530.7,1e-06]
["bitfinex","ETHUSD",1729811483306,19.4833079,2530.8,2530.7,1e-06]
["bitfinex","ETHUSD",1729811484249,17.86753677,2530.8,2530.7,1e-06]
["bitfinex","ETHUSD",1729811484449,19.4833079,2530.8,2530.7,1e-06]
["bitfinex","ETHUSD",1729811484811,17.86753677,2530.8,2530.7,1e-06]
["bitfinex","ETHUSD",1729811485842,19.4833079,2530.8,2530.7,1e-06]
["bitfinex","ETHUSD",1729811486047,17.86753677,2530.8,2530.7,1e-06]
["bitfinex","ETHUSD",1729811487114,4.50319,2529.6,2529.5,0.7946]
["bitfinex","ETHUSD",1729811487420,4.50319,2529.6,2528.9,3.95421]
["bitfinex","ETHUSD",1729811487421,0.55,2529.3,2528.9,0.7946]
["bitfinex","ETHUSD",1729811487615,0.08505645,2529.2,2528.9,2.41037113]
["bitfinex","ETHUSD",1729811487815,0.55,2529.3,2529.2,0.7946]
["bitfinex","ETHUSD",1729811488020,0.63217472,2529.3,2529.2,0.7946]
["bitfinex","ETHUSD",1729811488448,4.58583472,2529.3,2529.2,0.7946]
["bitfinex","ETHUSD",1729811488653,0.63217472,2529.3,2529.2,0.7946]
["bitfinex","ETHUSD",1729811493670,4.58583472,2529.3,2529.2,0.7946]
["bitfinex","ETHUSD",1729811496053,0.63217472,2529.3,2529.2,0.7946]
["bitfinex","ETHUSD",1729811501373,4.58583472,2529.3,2529.2,0.7946]
["bitfinex","ETHUSD",1729811503179,0.63217472,2529.3,2529.2,0.7946]
["bitfinex","ETHUSD",1729811507506,0.08217472,2529.3,2529.2,0.7946]
["bitfinex","ETHUSD",1729811508015,0.55,2529.4,2529.2,0.7946]
["bitfinex","ETHUSD",1729811508229,0.08146907,2529.3,2529.2,0.7946]
["bitfinex","ETHUSD",1729811510819,0.08146907,2529.3,2529.2,2.25222024]
["bitfinex","ETHUSD",1729811510979,0.08146907,2529.3,2529.2,7.02713024]
["bitfinex","ETHUSD",1729811511179,4.5032,2529.6,2529.2,7.02713024]
["bitfinex","ETHUSD",1729811511411,0.0814047,2529.3,2529.2,7.02713024]
["bitfinex","ETHUSD",1729811511597,4.5032,2529.6,2529.2,7.02713024]
["bitfinex","ETHUSD",1729811511909,0.0814047,2529.3,2529.2,6.39068113]
["bitfinex","ETHUSD",1729811512073,4.5032,2529.6,2529.2,6.39068113]
["bitfinex","ETHUSD",1729811512281,0.08146483,2529.5,2529.2,4.77491]
["bitfinex","ETHUSD",1729811512480,0.08146483,2529.5,2529.2,6.39068113]
["bitfinex","ETHUSD",1729811513113,0.08146483,2529.5,2529.2,2.43687113]
["bitfinex","ETHUSD",1729811514222,4.50364,2529.4,2529.2,0.8211]
["bitfinex","ETHUSD",1729811514516,4.0350647,2529.3,2529.2,0.8211]
["bitfinex","ETHUSD",1729811516875,4.0350647,2529.3,2529.0,0.7624]
["bitfinex","ETHUSD",1729811517880,3.95385,2529.2,2529.0,0.7624]
["bitfinex","ETHUSD",1729811518103,0.08118295,2529.1,2529.0,0.7624]
["bitfinex","ETHUSD",1729811518281,0.08118295,2529.1,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811518801,3.95368,2529.3,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811518998,0.08119942,2529.1,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811519198,3.95368,2529.3,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811519683,0.08124598,2529.2,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811519883,3.95368,2529.3,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811520079,0.08124598,2529.2,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811520296,3.95368,2529.3,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811520518,3.95368,2529.3,2529.1,1.61577113]
["bitfinex","ETHUSD",1729811520816,3.95368,2529.3,2529.0,0.7624]
["bitfinex","ETHUSD",1729811520817,0.08125107,2529.2,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811521022,3.95368,2529.3,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811521187,0.0812159,2529.1,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811521391,3.95368,2529.3,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811521938,0.08126245,2529.2,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811522082,3.95368,2529.3,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811522282,0.08127893,2529.2,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811522509,3.95368,2529.3,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811522782,0.0812954,2529.2,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811523003,3.95368,2529.3,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811523221,0.08126533,2529.1,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811523392,3.95368,2529.3,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811523590,0.08126533,2529.1,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811523784,3.95368,2529.3,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811524318,0.08131188,2529.2,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811524482,3.95368,2529.3,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811524678,0.08131188,2529.2,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811524983,3.95368,2529.3,2529.1,1.61577113]
["bitfinex","ETHUSD",1729811525181,3.95368,2529.3,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811526021,3.95368,2529.3,2529.0,0.7624]
["bitfinex","ETHUSD",1729811526312,7.90743,2529.3,2529.0,0.7624]
["bitfinex","ETHUSD",1729811526517,3.95368,2529.3,2529.0,2.37817113]
["bitfinex","ETHUSD",1729811531629,3.95368,2529.3,2529.0,3.20666786]
["bitfinex","ETHUSD",1729811532931,0.08144959,2529.2,2529.0,3.20666786]
["bitfinex","ETHUSD",1729811533127,3.95368,2529.3,2529.0,3.20666786]
["bitfinex","ETHUSD",1729811533303,0.08132603,2529.2,2529.0,3.20666786]
["bitfinex","ETHUSD",1729811533500,3.95368,2529.3,2529.0,3.20666786]
["bitfinex","ETHUSD",1729811533705,0.08132603,2529.2,2529.0,3.20666786]
["bitfinex","ETHUSD",1729811534202,0.08131242,2529.1,2529.0,3.20666786]
["bitfinex","ETHUSD",1729811534627,3.95368,2529.3,2529.0,3.20666786]
["bitfinex","ETHUSD",1729811535125,0.08135898,2529.2,2529.0,3.20666786]
["bitfinex","ETHUSD",1729811535425,3.95368,2529.3,2529.0,3.20666786]
["bitfinex","ETHUSD",1729811536099,0.08136721,2529.2,2529.0,3.20666786]
["bitfinex","ETHUSD",1729811536295,3.95368,2529.3,2529.0,3.20666786]
["bitfinex","ETHUSD",1729811536616,0.08137545,2529.2,2529.0,3.20666786]
["bitfinex","ETHUSD",1729811536822,3.95368,2529.3,2529.0,3.20666786]
["bitfinex","ETHUSD",1729811537011,0.08134538,2529.1,2529.0,3.20666786]
["bitfinex","ETHUSD",1729811537333,0.08135361,2529.1,2529.0,3.20666786]
["bitfinex","ETHUSD",1729811537491,4.50352,2529.4,2529.0,4.62698187]
["bitfinex","ETHUSD",1729811537692,4.50352,2529.4,2529.1,2.44595871]
["bitfinex","ETHUSD",1729811537891,0.0814404,2529.3,2529.1,2.44595871]
["bitfinex","ETHUSD",1729811538835,4.0351204,2529.3,2529.1,2.44595871]
["bitfinex","ETHUSD",1729811540529,0.0814404,2529.3,2529.1,2.44595871]
["bitfinex","ETHUSD",1729811540951,4.0351104,2529.3,2529.1,2.44595871]
["bitfinex","ETHUSD",1729811545461,7.9888604,2529.3,2529.1,2.44595871]
["bitfinex","ETHUSD",1729811545764,4.0351104,2529.3,2529.1,2.44595871]
["bitfinex","ETHUSD",1729811548553,7.9888604,2529.3,2529.1,2.44595871]
["bitfinex","ETHUSD",1729811548750,4.0351104,2529.3,2529.1,2.44595871]
["bitfinex","ETHUSD",1729811550369,4.0351104,2529.3,2529.1,1.61577113]
["bitfinex","ETHUSD",1729811550669,4.0351104,2529.3,2529.1,2.44595871]
["bitfinex","ETHUSD",1729811550877,4.0351104,2529.3,2529.1,0.83018758]
["bitfinex","ETHUSD",1729811552382,0.0814404,2529.3,2529.1,1.67072596]
["bitfinex","ETHUSD",1729811552584,0.0814404,2529.3,2529.2,6.44115305]
["bitfinex","ETHUSD",1729811552880,3.95309,2529.7,2529.2,4.14433652]
["bitfinex","ETHUSD",1729811553039,3.95309,2529.7,2529.5,1.61577113]
["bitfinex","ETHUSD",1729811555593,3.95284,2529.9,2529.6,1.61577113]
["bitfinex","ETHUSD",1729811555751,3.95232,2530.2,2529.8,1.61577113]
["bitfinex","ETHUSD",1729811555964,4.76191,2530.3,2530.0,1.61577113]
["bitfinex","ETHUSD",1729811556285,3.95221,2530.3,2530.1,1.61577113]
["bitfinex","ETHUSD",1729811556580,4.77399,2530.5,2530.2,1.61577113]
["bitfinex","ETHUSD",1729811556781,8.7259,2530.5,2530.2,1.61577113]
["bitfinex","ETHUSD",1729811556984,3.95172,2530.6,2530.4,1.61577113]
["bitfinex","ETHUSD",1729811557183,6.56045368,2530.7,2530.5,1.61577113]
["bitfinex","ETHUSD",1729811557184,10.51200368,2530.7,2530.5,1.61577113]
["bitfinex","ETHUSD",1729811557343,3.95163,2530.6,2530.4,1.61577113]
["bitfinex","ETHUSD",1729811557548,3.95178,2530.5,2530.4,1.61577113]
["bitfinex","ETHUSD",1729811557789,3.95178,2530.5,2530.3,1.61577113]
["bitfinex","ETHUSD",1729811558151,4.77365,2530.7,2530.3,1.61577113]
["bitfinex","ETHUSD",1729811558487,3.95164,2530.6,2530.3,1.61577113]
["bitfinex","ETHUSD",1729811558894,3.95186,2530.5,2530.3,1.61577113]
["bitfinex","ETHUSD",1729811559399,3.95186,2530.5,2530.2,1.61577113]
["bitfinex","ETHUSD",1729811559602,7.90374,2530.5,2530.2,1.61577113]
["bitfinex","ETHUSD",1729811559761,3.95186,2530.5,2530.2,1.61577113]
["bitfinex","ETHUSD",1729811560300,7.90376,2530.5,2530.2,1.61577113]
["bitfinex","ETHUSD",1729811560663,3.95186,2530.5,2530.2,1.61577113]
["bitfinex","ETHUSD",1729811560862,3.95195,2530.4,2530.2,1.61577113]
["bitfinex","ETHUSD",1729811561375,3.95186,2530.5,2530.2,1.61577113]
["bitfinex","ETHUSD",1729811562662,0.07994379,2530.4,2530.2,1.61577113]
["bitfinex","ETHUSD",1729811563175,0.07994379,2530.4,2530.1,1.61577113]
["bitfinex","ETHUSD",1729811563372,0.07994379,2530.4,2530.2,1.61577113]
["bitfinex","ETHUSD",1729811565307,0.07994379,2530.4,2530.1,1.61577113]
["bitfinex","ETHUSD",1729811565608,0.07994379,2530.4,2530.2,1.61577113]
["bitfinex","ETHUSD",1729811566102,0.07994379,2530.4,2530.1,1.61577113]
["bitfinex","ETHUSD",1729811566262,0.07994379,2530.4,2530.2,1.61577113]
["bitfinex","ETHUSD",1729811566877,0.07994379,2530.4,2530.1,1.61577113]
["bitfinex","ETHUSD",1729811567397,0.07994379,2530.4,2530.2,1.61577113]
["bitfinex","ETHUSD",1729811567962,0.07994379,2530.4,2530.1,1.61577113]
["bitfinex","ETHUSD",1729811568187,0.07994379,2530.4,2530.0,4.71796]
["bitfinex","ETHUSD",1729811568396,4.03189379,2530.4,2530.1,1.61577113]
["bitfinex","ETHUSD",1729811568604,0.07994379,2530.4,2530.1,1.61577113]
["bitfinex","ETHUSD",1729811569086,3.9518,2530.5,2530.1,1.61577113]
["bitfinex","ETHUSD",1729811569285,0.07724306,2530.3,2530.1,1.61577113]
["bitfinex","ETHUSD",1729811569582,0.07725445,2530.2,2530.1,1.61577113]
["bitfinex","ETHUSD",1729811569775,3.9518,2530.5,2530.1,1.61577113]
["bitfinex","ETHUSD",1729811569978,0.07731454,2530.4,2530.1,1.61577113]
["bitfinex","ETHUSD",1729811570500,0.07731454,2530.4,2530.2,1.61577113]
["bitfinex","ETHUSD",1729811570676,0.07731454,2530.4,2530.2,5.56801113]
["bitfinex","ETHUSD",1729811570875,4.50164,2530.6,2530.3,1.61577113]
["bitfinex","ETHUSD",1729811571263,4.50164,2530.6,2530.2,5.56801113]
["bitfinex","ETHUSD",1729811571695,4.50164,2530.6,2530.2,1.61577113]
["bitfinex","ETHUSD",1729811572104,5.429158,2530.6,2530.2,1.61577113]
["bitfinex","ETHUSD",1729811574666,9.380888,2530.6,2530.2,1.61577113]
["bitfinex","ETHUSD",1729811576080,5.429158,2530.6,2530.2,1.61577113]
["bitfinex","ETHUSD",1729811576589,5.429158,2530.6,2530.2,5.56799113]
["bitfinex","ETHUSD",1729811576790,3.95141,2530.8,2530.4,6.36629113]
["bitfinex","ETHUSD",1729811576995,3.0,2531.1,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811577305,3.95086,2531.1,2530.9,1.61577113]
["bitfinex","ETHUSD",1729811577465,3.95086,2531.1,2530.8,1.61577113]
["bitfinex","ETHUSD",1729811577665,0.069678,2531.0,2530.8,1.61577113]
["bitfinex","ETHUSD",1729811579899,3.95035,2531.5,2531.1,0.7986]
["bitfinex","ETHUSD",1729811580172,0.7782,2531.6,2531.2,1.61577113]
["bitfinex","ETHUSD",1729811580173,3.95038,2531.4,2531.2,1.61577113]
["bitfinex","ETHUSD",1729811580368,3.95038,2531.4,2531.1,2.41437113]
["bitfinex","ETHUSD",1729811582279,0.55,2531.5,2531.1,2.41437113]
["bitfinex","ETHUSD",1729811582480,4.72833,2531.6,2531.3,1.61577113]
["bitfinex","ETHUSD",1729811582481,0.7782,2531.6,2531.3,1.61577113]
["bitfinex","ETHUSD",1729811582715,4.72831,2531.6,2531.3,1.61577113]
["bitfinex","ETHUSD",1729811582904,4.72831,2531.6,2531.2,1.61577113]
["bitfinex","ETHUSD",1729811583101,3.94996,2531.7,2531.3,1.61577113]
["bitfinex","ETHUSD",1729811583271,5.56549113,2531.9,2531.3,1.61577113]
["bitfinex","ETHUSD",1729811583272,3.94972,2531.9,2531.6,1.61577113]
["bitfinex","ETHUSD",1729811583472,0.7782,2532.0,2531.7,1.61577113]
["bitfinex","ETHUSD",1729811583718,3.94939,2532.1,2531.7,1.61577113]
["bitfinex","ETHUSD",1729811584007,0.63433611,2532.1,2531.6,1.61577113]
["bitfinex","ETHUSD",1729811584213,0.63433611,2532.1,2531.5,2.41437113]
["bitfinex","ETHUSD",1729811584214,3.94968,2531.9,2531.5,2.41437113]
["bitfinex","ETHUSD",1729811584512,3.94968,2531.9,2531.6,1.61577113]
["bitfinex","ETHUSD",1729811584880,3.94968,2531.9,2531.5,0.7986]
["bitfinex","ETHUSD",1729811584881,3.94968,2531.9,2531.5,2.41437113]
["bitfinex","ETHUSD",1729811585073,3.94968,2531.9,2531.6,1.61577113]
["bitfinex","ETHUSD",1729811585809,7.89938,2531.9,2531.6,1.61577113]
["bitfinex","ETHUSD",1729811586518,0.7803,2531.8,2531.3,0.8277]
["bitfinex","ETHUSD",1729811586676,3.95022,2531.6,2531.3,2.44347113]
["bitfinex","ETHUSD",1729811586876,3.9503,2531.5,2531.2,1.61577113]
["bitfinex","ETHUSD",1729811587071,7.90065,2531.5,2531.2,1.61577113]
["bitfinex","ETHUSD",1729811587303,7.90065,2531.5,2531.3,1.61577113]
["bitfinex","ETHUSD",1729811587617,3.9503,2531.5,2531.3,1.61577113]
["bitfinex","ETHUSD",1729811589176,3.95038,2531.4,2531.1,1.61577113]
["bitfinex","ETHUSD",1729811589408,4.73068,2531.4,2531.0,2.44347113]
["bitfinex","ETHUSD",1729811589617,0.7803,2531.4,2531.0,2.44347113]
["bitfinex","ETHUSD",1729811589905,0.7803,2531.4,2531.2,1.61577113]
["bitfinex","ETHUSD",1729811589906,3.95053,2531.3,2531.2,1.61577113]
["bitfinex","ETHUSD",1729811590117,3.95053,2531.3,2531.1,1.61577113]
["bitfinex","ETHUSD",1729811592084,3.95053,2531.3,2530.8,0.8277]
["bitfinex","ETHUSD",1729811592322,3.95085,2531.1,2530.9,1.61577113]
["bitfinex","ETHUSD",1729811592500,3.95085,2531.1,2531.0,1.61577113]
["bitfinex","ETHUSD",1729811592705,0.06606875,2531.0,2530.9,1.61577113]
["bitfinex","ETHUSD",1729811592883,3.95085,2531.1,2530.9,1.61577113]
["bitfinex","ETHUSD",1729811593084,0.06603648,2531.0,2530.9,1.61577113]
["bitfinex","ETHUSD",1729811593418,0.06603648,2531.0,2530.6,4.77932]
["bitfinex","ETHUSD",1729811593419,0.06603648,2531.0,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811593627,4.01704648,2531.0,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811593780,4.01704648,2531.0,2530.8,1.61577113]
["bitfinex","ETHUSD",1729811594300,4.01704648,2531.0,2530.6,0.8277]
["bitfinex","ETHUSD",1729811594623,4.01704648,2531.0,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811595321,2.55662726,2531.0,2530.4,0.8277]
["bitfinex","ETHUSD",1729811595473,3.95131,2530.8,2530.4,2.44347113]
["bitfinex","ETHUSD",1729811595679,3.95131,2530.8,2530.5,1.61577113]
["bitfinex","ETHUSD",1729811595923,0.06583113,2530.7,2530.5,1.61577113]
["bitfinex","ETHUSD",1729811596290,3.95131,2530.8,2530.5,1.61577113]
["bitfinex","ETHUSD",1729811596619,4.50116,2530.9,2530.4,4.77958]
["bitfinex","ETHUSD",1729811596920,0.06584732,2530.8,2530.6,1.61577113]
["bitfinex","ETHUSD",1729811597779,4.01716732,2530.8,2530.6,1.61577113]
["bitfinex","ETHUSD",1729811598616,4.01716732,2530.8,2530.5,1.61577113]
["bitfinex","ETHUSD",1729811598818,4.01716732,2530.8,2530.4,0.8277]
["bitfinex","ETHUSD",1729811598819,4.01716732,2530.8,2530.6,1.61577113]
["bitfinex","ETHUSD",1729811599317,4.01716732,2530.8,2530.5,1.61577113]
["bitfinex","ETHUSD",1729811600319,4.01716732,2530.8,2530.6,1.61577113]
["bitfinex","ETHUSD",1729811602279,0.06584732,2530.8,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811602484,0.06584732,2530.8,2530.7,2.38337113]
["bitfinex","ETHUSD",1729811602678,4.73125,2531.1,2530.7,3.41993949]
["bitfinex","ETHUSD",1729811602879,3.95095,2531.1,2531.0,1.61577113]
["bitfinex","ETHUSD",1729811603316,3.95095,2531.1,2530.9,1.61577113]
["bitfinex","ETHUSD",1729811603827,3.95095,2531.1,2530.8,1.61577113]
["bitfinex","ETHUSD",1729811603998,3.95101,2531.0,2530.8,1.61577113]
["bitfinex","ETHUSD",1729811604202,3.95119,2530.9,2530.7,2.38337113]
["bitfinex","ETHUSD",1729811604710,3.95101,2531.0,2530.7,2.38337113]
["bitfinex","ETHUSD",1729811605414,0.55,2530.9,2530.4,0.7676]
["bitfinex","ETHUSD",1729811605587,3.95132,2530.8,2530.5,1.61577113]
["bitfinex","ETHUSD",1729811605796,3.95132,2530.8,2530.6,1.61577113]
["bitfinex","ETHUSD",1729811606114,0.55,2530.9,2530.6,1.61577113]
["bitfinex","ETHUSD",1729811606320,4.50117,2530.9,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811606726,4.50117,2530.9,2530.4,4.79853931]
["bitfinex","ETHUSD",1729811607022,4.50117,2530.9,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811607694,0.06576843,2530.8,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811607894,0.06576843,2530.8,2530.6,1.61577113]
["bitfinex","ETHUSD",1729811611336,0.06576843,2530.8,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811613695,0.06576843,2530.8,2530.6,1.61577113]
["bitfinex","ETHUSD",1729811621962,0.06576843,2530.8,2530.5,1.61577113]
["bitfinex","ETHUSD",1729811622124,4.01715843,2530.8,2530.5,1.61577113]
["bitfinex","ETHUSD",1729811625360,4.01715843,2530.8,2530.4,2.38337113]
["bitfinex","ETHUSD",1729811625576,4.01715843,2530.8,2530.5,1.61577113]
["bitfinex","ETHUSD",1729811626063,4.01715843,2530.8,2530.4,2.38337113]
["bitfinex","ETHUSD",1729811627372,0.06576843,2530.8,2530.4,6.33527113]
["bitfinex","ETHUSD",1729811627662,0.06576843,2530.8,2530.5,1.61577113]
["bitfinex","ETHUSD",1729811631273,0.06576843,2530.8,2530.5,5.56755113]
["bitfinex","ETHUSD",1729811632957,0.06576843,2530.8,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811633273,0.7573,2531.0,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811633474,0.06580908,2530.8,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811633639,0.7573,2531.0,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811633958,0.06583911,2530.9,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811634577,0.06583911,2530.9,2530.7,5.56724113]
["bitfinex","ETHUSD",1729811638768,0.06583911,2530.9,2530.8,1.61577113]
["bitfinex","ETHUSD",1729811644173,0.06583911,2530.9,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811644482,3.95131,2530.8,2530.6,0.82735921]
["bitfinex","ETHUSD",1729811644667,3.95131,2530.8,2530.6,2.44313034]
["bitfinex","ETHUSD",1729811644859,0.06578727,2530.7,2530.6,2.44313034]
["bitfinex","ETHUSD",1729811645065,3.95131,2530.8,2530.6,2.44313034]
["bitfinex","ETHUSD",1729811645262,4.01725727,2530.7,2530.6,2.44313034]
["bitfinex","ETHUSD",1729811645445,4.78395727,2530.7,2530.6,1.61577113]
["bitfinex","ETHUSD",1729811647845,4.78395727,2530.7,2530.6,2.44313034]
["bitfinex","ETHUSD",1729811648286,4.78395727,2530.7,2530.6,1.61577113]
["bitfinex","ETHUSD",1729811650045,4.01725727,2530.7,2530.6,1.61577113]
["bitfinex","ETHUSD",1729811650400,4.01725727,2530.7,2530.6,6.76317726]
["bitfinex","ETHUSD",1729811650401,0.06578727,2530.7,2530.6,6.76317726]
["bitfinex","ETHUSD",1729811650574,0.06578727,2530.7,2530.6,8.0636779]
["bitfinex","ETHUSD",1729811650769,3.95087,2531.1,2530.6,7.98465687]
["bitfinex","ETHUSD",1729811651079,3.95087,2531.1,2531.0,1.61577113]
["bitfinex","ETHUSD",1729811651389,3.95087,2531.1,2530.7,0.90880189]
["bitfinex","ETHUSD",1729811651390,3.95101,2531.0,2530.9,1.61577113]
["bitfinex","ETHUSD",1729811651959,3.95101,2531.0,2530.8,1.61577113]
["bitfinex","ETHUSD",1729811652306,3.95101,2531.0,2530.9,1.61577113]
["bitfinex","ETHUSD",1729811652782,4.01498571,2531.0,2530.8,1.61577113]
["bitfinex","ETHUSD",1729811655885,7.96609571,2531.0,2530.8,1.61577113]
["bitfinex","ETHUSD",1729811656677,4.01498571,2531.0,2530.8,1.61577113]
["bitfinex","ETHUSD",1729811656884,7.96608571,2531.0,2530.8,1.61577113]
["bitfinex","ETHUSD",1729811657084,3.95131,2530.8,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811657385,4.01522565,2530.8,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811658311,4.01522565,2530.8,2530.6,2.44555213]
["bitfinex","ETHUSD",1729811658510,0.06391565,2530.8,2530.6,2.44555213]
["bitfinex","ETHUSD",1729811658673,4.01529565,2530.8,2530.6,2.44555213]
["bitfinex","ETHUSD",1729811659515,4.01529565,2530.8,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811660306,0.06391565,2530.8,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811665591,4.01522565,2530.8,2530.6,2.44555213]
["bitfinex","ETHUSD",1729811665913,4.01522565,2530.8,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811666414,4.01522565,2530.8,2530.6,2.44555213]
["bitfinex","ETHUSD",1729811667004,4.01522565,2530.8,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811669421,0.06391565,2530.8,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811671102,4.01522565,2530.8,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811671727,0.06391565,2530.8,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811673129,0.06391565,2530.8,2530.7,2.44555213]
["bitfinex","ETHUSD",1729811673328,0.06391565,2530.8,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811674720,0.06391565,2530.8,2530.7,2.44555213]
["bitfinex","ETHUSD",1729811675230,0.06391565,2530.8,2530.7,0.829781]
["bitfinex","ETHUSD",1729811675435,0.06391565,2530.8,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811675733,0.06391565,2530.8,2530.7,0.829781]
["bitfinex","ETHUSD",1729811675934,0.06391565,2530.8,2530.7,1.61577113]
["bitfinex","ETHUSD",1729811677919,0.06391565,2530.8,2530.7,7.93946182]
["bitfinex","ETHUSD",1729811678139,0.06391565,2530.8,2530.7,8.76439925]
["bitfinex","ETHUSD",1729811678431,4.7365,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1729811678637,4.7365,2531.6,2531.1,5.5506819]
["bitfinex","ETHUSD",1729811678845,0.06204817,2531.5,2531.1,5.5506819]
["bitfinex","ETHUSD",1729811679050,3.95024,2531.5,2531.3,1.61577113]
["bitfinex","ETHUSD",1729811679211,0.06200701,2531.4,2531.3,1.61577113]
["bitfinex","ETHUSD",1729811680245,0.06200701,2531.4,2531.2,1.61577113]
["bitfinex","ETHUSD",1729811680915,0.06200701,2531.4,2531.3,1.61577113]
["bitfinex","ETHUSD",1729811681634,0.06200701,2531.4,2531.2,1.61577113]
["bitfinex","ETHUSD",1729811691258,0.06200701,2531.4,2531.3,1.61577113]
["bitfinex","ETHUSD",1729811692843,3.95012,2531.6,2531.3,1.61577113]
["bitfinex","ETHUSD",1729811693048,0.06172451,2531.4,2531.3,1.61577113]
["bitfinex","ETHUSD",1729811693251,1.61577113,2531.9,2531.4,0.8289]
["bitfinex","ETHUSD",1729811693252,3.94969,2531.9,2531.4,0.8289]
["bitfinex","ETHUSD",1729811693457,3.94969,2531.9,2531.6,1.61577113]
["bitfinex","ETHUSD",1729811693458,3.94977,2531.8,2531.6,1.61577113]
["bitfinex","ETHUSD",1729811693878,3.94977,2531.8,2531.5,1.61577113]
["bitfinex","ETHUSD",1729811697569,0.05778418,2531.7,2531.4,2.44467113]
["bitfinex","ETHUSD",1729811697879,3.94985,2531.8,2531.4,2.44467113]
["bitfinex","ETHUSD",1729811698079,0.05776532,2531.6,2531.4,2.44467113]
["bitfinex","ETHUSD",1729811698375,0.0577353,2531.5,2531.4,2.44467113]
["bitfinex","ETHUSD",1729811698580,0.0577353,2531.5,2531.4,3.47925624]
["bitfinex","ETHUSD",1729811698786,3.94985,2531.8,2531.4,3.47925624]
["bitfinex","ETHUSD",1729811699081,0.05774645,2531.5,2531.4,3.47925624]
["bitfinex","ETHUSD",1729811699295,3.94991,2531.7,2531.4,3.47925624]
["bitfinex","ETHUSD",1729811699442,0.0577353,2531.5,2531.4,3.47925624]
["bitfinex","ETHUSD",1729811699647,3.94991,2531.7,2531.4,3.47925624]
["bitfinex","ETHUSD",1729811699895,0.0577353,2531.5,2531.4,3.47925624]
["bitfinex","ETHUSD",1729811700369,3.9496,2531.9,2531.4,7.50863367]
["bitfinex","ETHUSD",1729811700562,3.9496,2531.9,2531.6,1.61577113]
["bitfinex","ETHUSD",1729811701187,7.89933,2531.9,2531.6,1.61577113]
["bitfinex","ETHUSD",1729811701684,7.89933,2531.9,2531.5,2.7616875]
["bitfinex","ETHUSD",1729811702287,3.9496,2531.9,2531.5,2.7616875]
["bitfinex","ETHUSD",1729811703101,3.94976,2531.8,2531.5,2.7616875]
["bitfinex","ETHUSD",1729811703260,3.94976,2531.8,2531.5,1.14591637]
["bitfinex","ETHUSD",1729811703867,3.94999,2531.7,2531.5,1.14591637]
["bitfinex","ETHUSD",1729811704669,3.94976,2531.8,2531.5,1.14591637]
["bitfinex","ETHUSD",1729811705190,7.89965,2531.8,2531.5,1.14591637]
["bitfinex","ETHUSD",1729811705386,3.94976,2531.8,2531.5,1.14591637]
["bitfinex","ETHUSD",1729811705891,3.94995,2531.7,2531.5,1.14591637]
["bitfinex","ETHUSD",1729811706093,3.94976,2531.8,2531.5,1.14591637]
["bitfinex","ETHUSD",1729811706456,7.8996,2531.8,2531.5,1.14591637]
["bitfinex","ETHUSD",1729811706660,3.94976,2531.8,2531.5,1.14591637]
["bitfinex","ETHUSD",1729811708978,3.94976,2531.8,2531.5,2.7616875]
["bitfinex","ETHUSD",1729811710400,4.71297,2532.0,2531.6,0.75409675]
["bitfinex","ETHUSD",1729811710601,4.71297,2532.0,2531.7,1.61577113]
["bitfinex","ETHUSD",1729811710889,3.94957,2532.0,2531.7,0.7658]
["bitfinex","ETHUSD",1729811711090,3.94953,2532.0,2531.7,0.7658]
["bitfinex","ETHUSD",1729811711257,3.94961,2531.9,2531.7,0.7658]
["bitfinex","ETHUSD",1729811711461,3.94961,2531.9,2531.6,0.75409675]
["bitfinex","ETHUSD",1729811711862,3.94953,2532.0,2531.6,0.75409675]
["bitfinex","ETHUSD",1729811712662,0.05429971,2531.9,2531.6,0.75409675]
["bitfinex","ETHUSD",1729811712862,0.05429971,2531.9,2531.7,0.70858879]
["bitfinex","ETHUSD",1729811713287,5.61974084,2531.9,2531.5,0.7658]
["bitfinex","ETHUSD",1729811713562,3.94993,2531.7,2531.3,2.38157113]
["bitfinex","ETHUSD",1729811713785,3.94993,2531.7,2531.4,1.61577113]
["bitfinex","ETHUSD",1729811713971,0.05427139,2531.6,2531.4,1.61577113]
["bitfinex","ETHUSD",1729811714979,0.05427139,2531.6,2531.5,1.61577113]
["bitfinex","ETHUSD",1729811715181,0.05427139,2531.6,2531.5,2.24896624]
["bitfinex","ETHUSD",1729811715495,3.94977,2531.8,2531.5,2.24896624]
["bitfinex","ETHUSD",1729811715804,3.94977,2531.8,2531.5,1.61577113]
["bitfinex","ETHUSD",1729811715977,0.05246573,2531.7,2531.5,1.61577113]
["bitfinex","ETHUSD",1729811716178,3.94977,2531.8,2531.5,1.61577113]
["bitfinex","ETHUSD",1729811716707,0.05248219,2531.7,2531.5,1.61577113]
["bitfinex","ETHUSD",1729811717003,3.94977,2531.8,2531.5,1.61577113]
["bitfinex","ETHUSD",1729811717206,0.05245218,2531.6,2531.5,1.61577113]
["bitfinex","ETHUSD",1729811717508,3.94977,2531.8,2531.5,1.61577113]
["bitfinex","ETHUSD",1729811717674,0.05244395,2531.6,2531.5,1.61577113]
["bitfinex","ETHUSD",1729811717876,0.05244395,2531.6,2531.5,2.24896624]
["bitfinex","ETHUSD",1729811718201,0.05239304,2531.6,2531.5,2.24896624]
["bitfinex","ETHUSD",1729811718407,0.7662,2531.9,2531.5,6.96498624]
["bitfinex","ETHUSD",1729811718408,3.94961,2531.9,2531.5,6.96498624]
["bitfinex","ETHUSD",1729811718717,3.94961,2531.9,2531.6,1.61577113]
["bitfinex","ETHUSD",1729811719015,4.71559,2532.1,2531.7,1.61577113]
["bitfinex","ETHUSD",1729811719211,3.94939,2532.1,2531.8,0.7658]
["bitfinex","ETHUSD",1729811719517,4.71518,2532.3,2531.9,1.61577113]
["bitfinex","ETHUSD",1729811719685,4.71518,2532.3,2532.0,1.61577113]
["bitfinex","ETHUSD",1729811719871,8.66428,2532.3,2531.9,1.61577113]
["bitfinex","ETHUSD",1729811720067,4.71518,2532.3,2531.8,4.71552]
["bitfinex","ETHUSD",1729811720271,3.94913,2532.2,2531.8,2.38157113]
["bitfinex","ETHUSD",1729811720508,3.94913,2532.2,2531.8,0.7658]
["bitfinex","ETHUSD",1729811720707,3.94913,2532.2,2531.8,2.38157113]
["bitfinex","ETHUSD",1729811720913,3.94913,2532.2,2531.8,0.7658]
["bitfinex","ETHUSD",1729811721285,3.94929,2532.1,2531.8,0.7658]
["bitfinex","ETHUSD",1729811721608,3.94929,2532.1,2531.5,4.58329511]
["bitfinex","ETHUSD",1729811721609,3.94951,2532.0,2531.5,6.22172701]
["bitfinex","ETHUSD",1729811721781,4.75591,2532.0,2531.6,1.61577113]
["bitfinex","ETHUSD",1729811722273,3.94962,2531.9,2531.6,1.61577113]
["bitfinex","ETHUSD",1729811722908,4.75591,2532.0,2531.6,1.61577113]
["bitfinex","ETHUSD",1729811724983,8.70549,2532.0,2531.6,1.61577113]
["bitfinex","ETHUSD",1729811725340,8.70547,2532.0,2531.6,1.61577113]
["bitfinex","ETHUSD",1729811725486,8.70547,2532.0,2531.5,6.22172701]
["bitfinex","ETHUSD",1729811725487,4.75591,2532.0,2531.5,7.20430303]
["bitfinex","ETHUSD",1729811725820,4.75591,2532.0,2531.6,1.61577113]
["bitfinex","ETHUSD",1729811726381,3.94961,2531.9,2531.6,1.61577113]
["bitfinex","ETHUSD",1729811726582,0.8064,2532.0,2531.6,1.61577113]
["bitfinex","ETHUSD",1729811726819,4.75584,2532.0,2531.5,7.61492922]
["bitfinex","ETHUSD",1729811727289,4.75584,2532.0,2531.5,11.56507922]
["bitfinex","ETHUSD",1729811727492,4.75584,2532.0,2531.5,8.44416112]
["bitfinex","ETHUSD",1729811727826,0.05259886,2531.9,2531.6,1.61577113]
["bitfinex","ETHUSD",1729811728122,0.05259886,2531.9,2531.8,6.37472113]
["bitfinex","ETHUSD",1729811728489,0.8064,2532.3,2531.9,3.94955]
["bitfinex","ETHUSD",1729811728830,0.8064,2532.3,2531.9,5.56532113]
["bitfinex","ETHUSD",1729811729424,0.8064,2532.3,2531.9,3.94955]
["bitfinex","ETHUSD",1729811730030,0.8064,2532.3,2531.9,5.56532113]
["bitfinex","ETHUSD",1729811730222,4.75513,2532.5,2532.1,1.61577113]
["bitfinex","ETHUSD",1729811730396,4.75513,2532.5,2532.0,5.56512113]
["bitfinex","ETHUSD",1729811730602,3.94884,2532.4,2532.0,1.61577113]
["bitfinex","ETHUSD",1729811733222,3.94884,2532.4,2532.1,1.61577113]
["bitfinex","ETHUSD",1729811733421,3.94884,2532.4,2532.0,5.56518113]
["bitfinex","ETHUSD",1729811733946,3.94884,2532.4,2532.0,1.61577113]
["bitfinex","ETHUSD",1729811734145,3.94884,2532.4,2532.1,1.61577113]
["bitfinex","ETHUSD",1729811734329,3.94884,2532.4,2532.1,0.8092]
["bitfinex","ETHUSD",1729811735543,3.94884,2532.4,2532.1,2.42497113]
["bitfinex","ETHUSD",1729811736613,7.89774,2532.4,2532.1,2.42497113]
["bitfinex","ETHUSD",1729811736816,3.94884,2532.4,2532.1,2.42497113]
["bitfinex","ETHUSD",1729811737552,0.8064,2532.5,2532.3,1.61577113]
["bitfinex","ETHUSD",1729811737759,3.94852,2532.6,2532.4,1.61577113]
["bitfinex","ETHUSD",1729811737924,0.8258,2532.7,2532.4,1.61577113]
["bitfinex","ETHUSD",1729811738312,4.77417,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1729811738815,4.77417,2532.7,2532.3,1.61577113]
["bitfinex","ETHUSD",1729811739311,4.77417,2532.7,2532.4,1.61577113]
["bitfinex","ETHUSD",1729811741250,3.94852,2532.6,2532.4,1.61577113]
["bitfinex","ETHUSD",1729811741560,3.94852,2532.6,2532.3,1.61577113]
["bitfinex","ETHUSD",1729811742451,3.94852,2532.6,2532.1,1.56021019]
["bitfinex","ETHUSD",1729811742652,3.99911545,2532.5,2532.1,3.17598132]
["bitfinex","ETHUSD",1729811742955,3.94889,2532.4,2532.1,3.17598132]
["bitfinex","ETHUSD",1729811743455,0.05024432,2532.3,2532.1,3.17598132]
["bitfinex","ETHUSD",1729811743970,0.05024432,2532.3,2532.1,1.56021019]
["bitfinex","ETHUSD",1729811744267,0.05024432,2532.3,2532.2,1.61577113]
["bitfinex","ETHUSD",1729811745267,3.94874,2532.5,2532.2,1.61577113]
["bitfinex","ETHUSD",1729811745475,0.050269,2532.3,2532.2,1.61577113]
["bitfinex","ETHUSD",1729811745669,3.94874,2532.5,2532.2,1.61577113]
["bitfinex","ETHUSD",1729811745847,0.05027723,2532.3,2532.2,1.61577113]
["bitfinex","ETHUSD",1729811746046,3.94874,2532.5,2532.2,2.72324326]
["bitfinex","ETHUSD",1729811746256,0.050269,2532.3,2532.2,1.61577113]
["bitfinex","ETHUSD",1729811746471,3.94874,2532.5,2532.2,1.61577113]
["bitfinex","ETHUSD",1729811746649,0.050269,2532.3,2532.2,1.61577113]
["bitfinex","ETHUSD",1729811746851,3.94886,2532.4,2532.2,1.61577113]
["bitfinex","ETHUSD",1729811747160,3.99937546,2532.3,2531.9,1.6202319]
["bitfinex","ETHUSD",1729811747362,7.94847546,2532.3,2531.9,0.8292319]
["bitfinex","ETHUSD",1729811747564,7.94847546,2532.3,2531.9,2.44500303]
["bitfinex","ETHUSD",1729811748084,3.99937546,2532.3,2531.9,2.44500303]
["bitfinex","ETHUSD",1729811748385,3.99937546,2532.3,2532.0,1.61577113]
["bitfinex","ETHUSD",1729811749578,3.94914,2532.2,2532.0,1.61577113]
["bitfinex","ETHUSD",1729811749952,0.05029076,2532.1,2532.0,1.61577113]
["bitfinex","ETHUSD",1729811750693,3.94916,2532.2,2532.0,1.61577113]
["bitfinex","ETHUSD",1729811750879,0.05029899,2532.1,2532.0,1.61577113]
["bitfinex","ETHUSD",1729811751392,3.9492,2532.2,2532.0,1.61577113]
["bitfinex","ETHUSD",1729811751575,3.99958899,2532.1,2531.7,0.8292319]
["bitfinex","ETHUSD",1729811751774,0.85439899,2532.1,2531.8,1.61577113]
["bitfinex","ETHUSD",1729811751951,4.80368899,2532.1,2531.8,1.61577113]
["bitfinex","ETHUSD",1729811752552,4.80191889,2532.1,2531.8,1.61577113]
["bitfinex","ETHUSD",1729811753062,3.94945,2532.0,2531.8,1.61577113]
["bitfinex","ETHUSD",1729811753388,3.99798712,2532.0,2531.8,1.61577113]
["bitfinex","ETHUSD",1729811753688,3.99798712,2532.0,2531.7,3.52142501]
["bitfinex","ETHUSD",1729811754198,0.04853712,2532.0,2531.7,3.52142501]
["bitfinex","ETHUSD",1729811755401,3.99806712,2532.0,2531.7,1.90565388]
["bitfinex","ETHUSD",1729811755597,3.9497,2531.9,2531.7,0.8292319]
["bitfinex","ETHUSD",1729811755806,7.94759712,2532.0,2531.7,0.8292319]
["bitfinex","ETHUSD",1729811756114,0.04836253,2531.8,2531.7,0.8292319]
["bitfinex","ETHUSD",1729811756257,7.89906,2532.0,2531.7,0.8292319]
["bitfinex","ETHUSD",1729811756459,4.80221253,2531.8,2531.7,0.8292319]
["bitfinex","ETHUSD",1729811756654,0.8041,2531.8,2531.7,0.8292319]
["bitfinex","ETHUSD",1729811756958,0.85247076,2531.8,2531.7,0.8292319]
["bitfinex","ETHUSD",1729811758993,0.04837076,2531.8,2531.7,0.8292319]
["bitfinex","ETHUSD",1729811759763,0.04837076,2531.8,2531.7,2.44500303]
["bitfinex","ETHUSD",1729811760164,0.04837076,2531.8,2531.7,0.8292319]
["bitfinex","ETHUSD",1729811760402,0.04837076,2531.8,2531.7,8.11517784]
["bitfinex","ETHUSD",1729811760702,0.04837076,2531.8,2531.7,8.03618012]
["bitfinex","ETHUSD",1729811760868,4.75334,2532.2,2531.7,11.98609012]
["bitfinex","ETHUSD",1729811761068,0.04820718,2531.8,2531.7,10.37031899]
["bitfinex","ETHUSD",1729811761399,0.04820718,2531.8,2531.7,8.03618012]
["bitfinex","ETHUSD",1729811761563,4.75293,2532.4,2531.9,3.94956]
["bitfinex","ETHUSD",1729811761761,0.04836543,2532.3,2532.1,1.61577113]
["bitfinex","ETHUSD",1729811762001,0.04836543,2532.3,2532.0,2.80832713]
["bitfinex","ETHUSD",1729811762509,3.99734543,2532.3,2532.0,2.80832713]
["bitfinex","ETHUSD",1729811763078,3.99734543,2532.3,2532.1,1.61577113]
["bitfinex","ETHUSD",1729811763277,3.99734543,2532.3,2532.0,2.80832713]
["bitfinex","ETHUSD",1729811763607,0.04836543,2532.3,2532.1,1.61577113]
["bitfinex","ETHUSD",1729811764277,0.04836543,2532.3,2532.0,2.80832713]
["bitfinex","ETHUSD",1729811765484,0.04836543,2532.3,2532.1,0.67579171]
["bitfinex","ETHUSD",1729811766800,3.99736543,2532.3,2532.1,0.67579171]
["bitfinex","ETHUSD",1729811767197,3.99736543,2532.3,2532.0,2.80832713]
["bitfinex","ETHUSD",1729811767702,0.04836543,2532.3,2532.0,2.80832713]
["bitfinex","ETHUSD",1729811769593,0.04836543,2532.3,2532.2,1.61577113]
["bitfinex","ETHUSD",1729811769794,0.8041,2532.6,2532.2,5.56490113]
["bitfinex","ETHUSD",1729811770031,0.04860418,2532.5,2532.4,1.61577113]
["bitfinex","ETHUSD",1729811770414,3.94838,2532.7,2532.4,1.61577113]
["bitfinex","ETHUSD",1729811770627,3.94838,2532.7,2532.3,0.55649011]
["bitfinex","ETHUSD",1729811770628,0.04852192,2532.5,2532.3,2.17226124]
["bitfinex","ETHUSD",1729811770789,3.94838,2532.7,2532.3,2.17226124]
["bitfinex","ETHUSD",1729811771109,4.70147,2532.8,2532.2,1.61577113]
["bitfinex","ETHUSD",1729811771110,0.04849192,2532.4,2532.2,1.61577113]
["bitfinex","ETHUSD",1729811771423,0.04849192,2532.4,2532.0,1.192556]
["bitfinex","ETHUSD",1729811771424,3.94885,2532.4,2532.0,5.141986]
["bitfinex","ETHUSD",1729811771722,0.04846192,2532.3,2532.0,6.75775713]
["bitfinex","ETHUSD",1729811771926,0.04846192,2532.3,2532.0,2.01072713]
["bitfinex","ETHUSD",1729811772292,0.04846192,2532.3,2532.0,5.96016713]
["bitfinex","ETHUSD",1729811773291,0.04846192,2532.3,2532.0,6.03914632]
["bitfinex","ETHUSD",1729811773714,0.04846192,2532.3,2532.0,5.96016713]
["bitfinex","ETHUSD",1729811773890,0.04846192,2532.3,2532.0,6.03914632]
["bitfinex","ETHUSD",1729811774588,4.70187,2532.5,2532.1,2.30260895]
["bitfinex","ETHUSD",1729811774824,0.04702093,2532.4,2532.1,2.30260895]
["bitfinex","ETHUSD",1729811775815,0.04702093,2532.4,2532.0,2.01072713]
["bitfinex","ETHUSD",1729811776038,3.949,2532.3,2531.9,2.44500303]
["bitfinex","ETHUSD",1729811776332,0.7532,2532.2,2531.9,1.61577113]
["bitfinex","ETHUSD",1729811776540,0.80016093,2532.2,2531.9,5.56537113]
["bitfinex","ETHUSD",1729811776701,0.7532,2532.2,2531.9,5.56537113]
["bitfinex","ETHUSD",1729811777038,0.04693093,2532.1,2532.0,1.61577113]
["bitfinex","ETHUSD",1729811777242,0.04693093,2532.1,2532.0,5.6441908]
["bitfinex","ETHUSD",1729811778011,0.7532,2532.4,2532.0,5.6441908]
["bitfinex","ETHUSD",1729811778212,0.7532,2532.4,2532.1,1.61577113]
["bitfinex","ETHUSD",1729811782742,4.76283,2532.8,2532.3,5.56466113]
["bitfinex","ETHUSD",1729811782904,4.76283,2532.8,2532.4,1.61577113]
["bitfinex","ETHUSD",1729811784415,3.94836,2532.7,2532.3,1.61577113]
["bitfinex","ETHUSD",1729811785316,3.94836,2532.7,2532.3,2.25267124]
["bitfinex","ETHUSD",1729811786554,3.94836,2532.7,2532.3,6.20163124]
["bitfinex","ETHUSD",1729811787614,0.04541508,2532.6,2532.3,2.25267124]
["bitfinex","ETHUSD",1729811789343,0.04541508,2532.6,2532.4,1.61577113]
["bitfinex","ETHUSD",1729811789725,0.04541508,2532.6,2532.3,2.25267124]
["bitfinex","ETHUSD",1729811789919,0.04541508,2532.6,2532.3,1.61577113]
["bitfinex","ETHUSD",1729811790326,7.8968,2532.7,2532.3,1.61577113]
["bitfinex","ETHUSD",1729811790531,0.04533572,2532.5,2532.1,4.75347]
["bitfinex","ETHUSD",1729811790852,1.61577113,2532.7,2532.1,1.61577113]
["bitfinex","ETHUSD",1729811790853,4.76339,2532.4,2532.1,1.61577113]
["bitfinex","ETHUSD",1729811791055,4.80869573,2532.4,2532.1,1.61577113]
["bitfinex","ETHUSD",1729811791653,4.80869573,2532.4,2531.9,4.75366]
["bitfinex","ETHUSD",1729811791862,0.85980573,2532.4,2532.1,1.61577113]
["bitfinex","ETHUSD",1729811792429,4.80863573,2532.4,2532.1,1.61577113]
["bitfinex","ETHUSD",1729811794033,4.80863573,2532.4,2532.0,0.07898092]
["bitfinex","ETHUSD",1729811794034,0.85980573,2532.4,2532.0,0.07898092]
["bitfinex","ETHUSD",1729811794235,4.80864573,2532.4,2532.0,1.61577113]
["bitfinex","ETHUSD",1729811794534,4.80864573,2532.4,2532.1,1.61577113]
["bitfinex","ETHUSD",1729811795775,0.85980573,2532.4,2532.2,1.61577113]
["bitfinex","ETHUSD",1729811796365,0.85980573,2532.4,2532.1,1.61577113]
["bitfinex","ETHUSD",1729811799254,4.80862573,2532.4,2532.0,1.61577113]
["bitfinex","ETHUSD",1729811801177,4.80862573,2532.4,2532.1,1.61577113]
["bitfinex","ETHUSD",1729811803663,4.80862573,2532.4,2532.3,1.61577113]
["bitfinex","ETHUSD",1729811803664,0.04530573,2532.4,2532.3,1.61577113]
["bitfinex","ETHUSD",1729811803873,0.04530573,2532.4,2532.3,6.36574113]
["bitfinex","ETHUSD",1729811804076,0.831,2532.7,2532.3,6.36574113]
["bitfinex","ETHUSD",1729811804281,0.04534128,2532.4,2532.3,2.41677113]
["bitfinex","ETHUSD",1729811804470,0.831,2532.7,2532.3,2.41677113]
["bitfinex","ETHUSD",1729811804471,0.831,2532.7,2532.3,7.06681396]
["bitfinex","ETHUSD",1729811804788,0.04534128,2532.4,2532.3,5.45104283]
["bitfinex","ETHUSD",1729811804987,0.831,2532.7,2532.3,7.06681396]
["bitfinex","ETHUSD",1729811805190,0.04380999,2532.4,2532.3,5.45104283]
["bitfinex","ETHUSD",1729811805377,0.831,2532.7,2532.3,7.06681396]
["bitfinex","ETHUSD",1729811805561,0.04382113,2532.4,2532.3,7.06681396]
["bitfinex","ETHUSD",1729811805766,0.831,2532.7,2532.3,7.06681396]
["bitfinex","ETHUSD",1729811806413,0.04391448,2532.6,2532.3,7.06681396]
["bitfinex","ETHUSD",1729811806614,0.04391448,2532.6,2532.4,1.18442185]
["bitfinex","ETHUSD",1729811808806,0.04391448,2532.6,2532.4,2.80019298]
["bitfinex","ETHUSD",1729811815112,0.04391448,2532.6,2532.5,1.61577113]
["bitfinex","ETHUSD",1729811815398,0.0424476,2532.6,2532.5,1.61577113]
["bitfinex","ETHUSD",1729811816402,3.94827,2532.8,2532.4,2.80019298]
["bitfinex","ETHUSD",1729811816601,0.04245543,2532.7,2532.5,1.61577113]
["bitfinex","ETHUSD",1729811816802,3.94827,2532.8,2532.5,1.61577113]
["bitfinex","ETHUSD",1729811817146,0.04247759,2532.7,2532.5,1.61577113]
["bitfinex","ETHUSD",1729811817435,3.94827,2532.8,2532.5,1.61577113]
["bitfinex","ETHUSD",1729811817736,0.04100199,2532.7,2532.5,1.61577113]
["bitfinex","ETHUSD",1729811817903,0.04100199,2532.7,2532.5,2.25233824]
["bitfinex","ETHUSD",1729811818103,3.94827,2532.8,2532.5,2.25233824]
["bitfinex","ETHUSD",1729811818296,0.04098303,2532.6,2532.5,2.25233824]
["bitfinex","ETHUSD",1729811818500,3.94827,2532.8,2532.5,2.25233824]
["bitfinex","ETHUSD",1729811818721,0.04098303,2532.6,2532.5,2.25233824]
["bitfinex","ETHUSD",1729811819033,0.04097481,2532.6,2532.5,0.63656711]
["bitfinex","ETHUSD",1729811819338,3.94827,2532.8,2532.5,2.25233824]
["bitfinex","ETHUSD",1729811819641,4.70265,2533.1,2532.7,1.61577113]
["bitfinex","ETHUSD",1729811819939,0.01,2533.8,2532.7,1.61577113]
["bitfinex","ETHUSD",1729811819940,0.7549,2533.3,2533.0,1.61577113]
["bitfinex","ETHUSD",1729811820100,4.70205,2533.5,2533.2,1.61577113]
["bitfinex","ETHUSD",1729811820506,3.94728,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1729811820814,3.94728,2533.4,2533.1,1.61577113]
["bitfinex","ETHUSD",1729811821200,3.94728,2533.4,2533.0,2.08667713]
["bitfinex","ETHUSD",1729811821400,3.94728,2533.4,2533.1,1.61577113]
["bitfinex","ETHUSD",1729811822136,3.94728,2533.4,2533.0,2.08667713]
["bitfinex","ETHUSD",1729811822939,3.94745,2533.3,2533.0,2.08667713]
["bitfinex","ETHUSD",1729811823141,3.94745,2533.3,2533.0,0.470906]
["bitfinex","ETHUSD",1729811824109,3.94728,2533.4,2533.0,0.470906]
["bitfinex","ETHUSD",1729811824309,3.94728,2533.4,2533.0,2.08667713]
["bitfinex","ETHUSD",1729811824744,3.94728,2533.4,2533.1,1.82443884]
["bitfinex","ETHUSD",1729811825408,3.94728,2533.4,2533.1,0.20866771]
["bitfinex","ETHUSD",1729811825606,7.89465,2533.4,2533.1,0.20866771]
["bitfinex","ETHUSD",1729811826840,3.94743,2533.3,2533.1,0.20866771]
["bitfinex","ETHUSD",1729811827020,3.94743,2533.3,2533.0,0.470906]
["bitfinex","ETHUSD",1729811827223,3.94757,2533.2,2533.0,0.470906]
["bitfinex","ETHUSD",1729811827529,3.94757,2533.2,2532.9,0.7611]
["bitfinex","ETHUSD",1729811827902,3.94757,2533.2,2532.6,4.7096]
["bitfinex","ETHUSD",1729811827903,0.7549,2533.1,2532.6,4.7096]
["bitfinex","ETHUSD",1729811828121,0.7549,2533.1,2532.6,6.32537113]
["bitfinex","ETHUSD",1729811828415,4.70264,2533.1,2532.7,1.61577113]
["bitfinex","ETHUSD",1729811828619,0.7549,2533.1,2532.8,2.32726281]
["bitfinex","ETHUSD",1729811828828,0.7549,2533.1,2532.8,0.71149168]
["bitfinex","ETHUSD",1729811829027,0.7549,2533.1,2532.8,2.32726281]
["bitfinex","ETHUSD",1729811829229,3.94757,2533.2,2532.8,2.32726281]
["bitfinex","ETHUSD",1729811829644,7.89528,2533.2,2532.8,2.32726281]
["bitfinex","ETHUSD",1729811829854,3.94776,2533.1,2532.8,0.63253711]
["bitfinex","ETHUSD",1729811830414,5.56347113,2533.2,2532.8,0.63253711]
["bitfinex","ETHUSD",1729811830613,3.94789,2533.0,2532.6,0.7611]
["bitfinex","ETHUSD",1729811831032,3.94789,2533.0,2532.6,2.37687113]
["bitfinex","ETHUSD",1729811831233,3.94789,2533.0,2532.6,6.32536113]
["bitfinex","ETHUSD",1729811832348,3.94774,2533.1,2532.6,6.32536113]
["bitfinex","ETHUSD",1729811833251,0.7549,2533.3,2532.4,0.7611]
["bitfinex","ETHUSD",1729811833252,5.56388113,2532.9,2532.4,0.7611]
["bitfinex","ETHUSD",1729811833410,0.7549,2533.0,2532.5,1.61577113]
["bitfinex","ETHUSD",1729811833607,0.7549,2533.0,2532.4,0.7611]
["bitfinex","ETHUSD",1729811833608,3.94821,2532.8,2532.4,2.37687113]
["bitfinex","ETHUSD",1729811834414,3.94821,2532.8,2532.4,4.70991]
["bitfinex","ETHUSD",1729811835020,3.94821,2532.8,2532.4,6.32568113]
["bitfinex","ETHUSD",1729811835434,3.94821,2532.8,2532.4,0.7611]
["bitfinex","ETHUSD",1729811835647,4.70328,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1729811836014,3.94851,2532.6,2532.2,4.71021]
["bitfinex","ETHUSD",1729811836314,3.94851,2532.6,2532.1,3.94929]
["bitfinex","ETHUSD",1729811836315,5.56428113,2532.6,2532.1,3.94929]
["bitfinex","ETHUSD",1729811836530,7.89712,2532.6,2532.1,5.64403816]
["bitfinex","ETHUSD",1729811837672,3.94869,2532.5,2532.1,5.64403816]
["bitfinex","ETHUSD",1729811839570,3.94851,2532.6,2532.1,5.64403816]
["bitfinex","ETHUSD",1729811839968,7.8971,2532.6,2532.1,5.64403816]
["bitfinex","ETHUSD",1729811840242,7.8971,2532.6,2532.1,5.56506113]
["bitfinex","ETHUSD",1729811840373,7.8971,2532.6,2532.1,5.64403826]
["bitfinex","ETHUSD",1729811841288,3.94872,2532.5,2532.1,5.64403826]
["bitfinex","ETHUSD",1729811841590,3.94872,2532.5,2532.1,6.67950209]
["bitfinex","ETHUSD",1729811841980,3.94872,2532.5,2532.1,6.60052496]
["bitfinex","ETHUSD",1729811842486,3.94851,2532.6,2532.1,6.67950213]
["bitfinex","ETHUSD",1729811842789,7.89713,2532.6,2532.1,6.67950213]
["bitfinex","ETHUSD",1729811843589,3.94851,2532.6,2532.1,6.67950213]
["bitfinex","ETHUSD",1729811844977,3.94851,2532.6,2532.2,1.61577113]
["bitfinex","ETHUSD",1729811845893,3.94851,2532.6,2532.1,6.67950213]
["bitfinex","ETHUSD",1729811846552,3.94851,2532.6,2532.2,1.61577113]
["bitfinex","ETHUSD",1729811846752,3.94851,2532.6,2532.1,6.67940213]
["bitfinex","ETHUSD",1729811847287,3.94851,2532.6,2532.2,1.61577113]
["bitfinex","ETHUSD",1729811852006,3.94851,2532.6,2532.1,10.54963496]
["bitfinex","ETHUSD",1729811852208,3.94851,2532.6,2532.1,6.60042496]
["bitfinex","ETHUSD",1729811852409,3.94851,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1729811853385,3.94851,2532.6,2532.2,5.56490113]
["bitfinex","ETHUSD",1729811853909,3.94851,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1729811854403,3.94867,2532.5,2532.1,6.60041496]
["bitfinex","ETHUSD",1729811854610,3.94867,2532.5,2532.1,4.98464383]
["bitfinex","ETHUSD",1729811855453,3.94889,2532.4,2532.0,0.7611]
["bitfinex","ETHUSD",1729811855636,0.798,2532.4,2532.1,3.94927]
["bitfinex","ETHUSD",1729811857261,0.798,2532.4,2532.1,4.02824757]
["bitfinex","ETHUSD",1729811857847,0.798,2532.4,2532.1,3.94927]
["bitfinex","ETHUSD",1729811859751,3.94828,2532.8,2532.3,5.56465113]
["bitfinex","ETHUSD",1729811860048,3.94828,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1729811861355,3.94835,2532.7,2532.2,10.27849113]
["bitfinex","ETHUSD",1729811861555,3.94835,2532.7,2532.2,8.66272]
["bitfinex","ETHUSD",1729811861754,3.94835,2532.7,2532.2,11.49192501]
["bitfinex","ETHUSD",1729811862122,3.94835,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1729811862332,3.94828,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1729811862530,0.7552,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1729811864873,0.7552,2532.7,2532.4,0.07896843]
["bitfinex","ETHUSD",1729811865052,0.7552,2532.7,2532.3,5.56473113]
["bitfinex","ETHUSD",1729811865249,0.7552,2532.7,2532.4,1.1491805]
["bitfinex","ETHUSD",1729811868469,4.70357,2532.7,2532.4,1.1491805]
["bitfinex","ETHUSD",1729811868671,4.70357,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1729811871184,0.7552,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1729811873094,4.70363,2532.7,2532.2,6.32941113]
["bitfinex","ETHUSD",1729811873316,4.70363,2532.7,2532.2,4.71364]
["bitfinex","ETHUSD",1729811874222,4.70363,2532.7,2532.2,6.32941113]
["bitfinex","ETHUSD",1729811874426,4.70363,2532.7,2532.2,8.39264289]
["bitfinex","ETHUSD",1729811875013,4.70363,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1729811878651,4.70363,2532.7,2532.3,4.77723452]
["bitfinex","ETHUSD",1729811879334,4.70363,2532.7,2532.3,0.82828452]
["bitfinex","ETHUSD",1729811880355,3.948,2533.0,2532.6,0.8252]
["bitfinex","ETHUSD",1729811880563,0.7997,2533.1,2532.8,1.61577113]
["bitfinex","ETHUSD",1729811880744,0.7997,2533.1,2532.7,6.20296724]
["bitfinex","ETHUSD",1729811881255,0.7997,2533.1,2532.8,1.61577113]
["bitfinex","ETHUSD",1729811881437,3.94767,2533.2,2532.8,5.56395113]
["bitfinex","ETHUSD",1729811881636,0.7997,2533.3,2532.8,5.56388113]
["bitfinex","ETHUSD",1729811881846,0.7997,2533.3,2532.8,3.94811]
["bitfinex","ETHUSD",1729811882225,0.7997,2533.3,2532.8,5.13647902]
["bitfinex","ETHUSD",1729811882425,3.94758,2533.2,2532.8,5.13647902]
["bitfinex","ETHUSD",1729811882652,3.94758,2533.2,2532.8,6.75225015]
["bitfinex","ETHUSD",1729811883651,3.94737,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1729811883966,3.94744,2533.3,2532.9,6.38900113]
["bitfinex","ETHUSD",1729811884139,3.94744,2533.3,2532.9,7.21063376]
["bitfinex","ETHUSD",1729811885467,3.94742,2533.3,2532.9,7.21063376]
["bitfinex","ETHUSD",1729811886031,3.94737,2533.4,2533.1,1.61577113]
["bitfinex","ETHUSD",1729811886282,3.94737,2533.4,2533.0,5.64257101]
["bitfinex","ETHUSD",1729811886575,3.94737,2533.4,2533.0,5.56362113]
["bitfinex","ETHUSD",1729811886761,3.94737,2533.4,2533.1,0.72104538]
["bitfinex","ETHUSD",1729811889477,5.56282113,2533.6,2533.1,0.72104538]
["bitfinex","ETHUSD",1729811889781,3.94721,2533.5,2533.1,0.72104538]
["bitfinex","ETHUSD",1729811890146,5.56298113,2533.5,2533.1,0.72104538]
["bitfinex","ETHUSD",1729811890378,3.94726,2533.4,2532.9,6.38886113]
["bitfinex","ETHUSD",1729811891261,0.7997,2533.7,2533.1,1.61577113]
["bitfinex","ETHUSD",1729811891462,3.94697,2533.6,2533.2,2.44097113]
["bitfinex","ETHUSD",1729811892280,0.7997,2533.7,2533.3,1.61577113]
["bitfinex","ETHUSD",1729811892481,0.7997,2533.7,2533.3,0.6467547]
["bitfinex","ETHUSD",1729811893086,1.61577113,2533.5,2533.3,0.6467547]
["bitfinex","ETHUSD",1729811893677,1.61577113,2533.4,2533.3,0.6467547]
["bitfinex","ETHUSD",1729811893887,1.61577113,2533.5,2533.3,0.6467547]
["bitfinex","ETHUSD",1729811894071,1.61577113,2533.4,2533.3,0.6467547]
["bitfinex","ETHUSD",1729811894779,1.61577113,2533.5,2533.3,0.6467547]
["bitfinex","ETHUSD",1729811894978,1.61577113,2533.4,2533.3,0.6467547]
["bitfinex","ETHUSD",1729811895494,1.61577113,2533.5,2533.3,0.6467547]
["bitfinex","ETHUSD",1729811895978,1.61577113,2533.5,2533.2,0.8252]
["bitfinex","ETHUSD",1729811896360,1.61577113,2533.4,2533.2,0.8252]
["bitfinex","ETHUSD",1729811896878,1.61577113,2533.3,2533.2,0.8252]
["bitfinex","ETHUSD",1729811898084,1.61577113,2533.4,2533.2,0.8252]
["bitfinex","ETHUSD",1729811900523,1.61577113,2533.3,2533.2,0.8252]
["bitfinex","ETHUSD",1729811903698,1.61577113,2533.3,2533.0,0.8095]
["bitfinex","ETHUSD",1729811904025,1.61577113,2533.1,2533.0,1.285252]
["bitfinex","ETHUSD",1729811907744,3.23154226,2533.1,2532.7,0.8095]
["bitfinex","ETHUSD",1729811907926,1.61577113,2532.8,2532.7,0.8095]
["bitfinex","ETHUSD",1729811915124,1.61577113,2532.8,2532.7,4.75785]
["bitfinex","ETHUSD",1729811915324,1.61577113,2532.8,2532.7,5.71920046]
["bitfinex","ETHUSD",1729811917149,1.61577113,2532.8,2532.7,5.79816042]
["bitfinex","ETHUSD",1729811917344,1.61577113,2532.8,2532.7,5.71920046]
["bitfinex","ETHUSD",1729811920552,0.7656,2533.2,2532.7,5.79816042]
["bitfinex","ETHUSD",1729811920756,3.94705,2533.6,2532.9,3.94799]
["bitfinex","ETHUSD",1729811920757,0.7593,2533.5,2532.9,3.94799]
["bitfinex","ETHUSD",1729811921047,0.7593,2533.5,2532.9,4.68954857]
["bitfinex","ETHUSD",1729811921048,4.70642,2533.5,2532.9,4.68954857]
["bitfinex","ETHUSD",1729811921756,1.61577113,2533.0,2532.9,5.51504857]
["bitfinex","ETHUSD",1729811921924,1.61577113,2533.0,2532.9,5.43609849]
["bitfinex","ETHUSD",1729811922259,4.70642,2533.5,2532.9,5.43609849]
["bitfinex","ETHUSD",1729811922558,4.70642,2533.5,2533.0,1.0212443]
["bitfinex","ETHUSD",1729811923117,1.61577113,2533.1,2533.0,1.0212443]
["bitfinex","ETHUSD",1729811923519,1.61577113,2533.1,2533.0,4.9691243]
["bitfinex","ETHUSD",1729811924315,1.61577113,2533.1,2533.0,1.0212443]
["bitfinex","ETHUSD",1729811924558,1.61577113,2533.1,2533.0,4.77616452]
["bitfinex","ETHUSD",1729811927021,1.61577113,2533.1,2533.0,5.60166452]
["bitfinex","ETHUSD",1729811927221,1.61577113,2533.1,2533.0,4.77338]
["bitfinex","ETHUSD",1729811928860,4.70617,2533.7,2533.0,4.77338]
["bitfinex","ETHUSD",1729811929046,1.61577113,2533.6,2533.1,0.90704842]
["bitfinex","ETHUSD",1729811929360,1.61577113,2533.2,2533.1,1.59933394]
["bitfinex","ETHUSD",1729811929559,1.61577113,2533.2,2533.1,1.52039121]
["bitfinex","ETHUSD",1729811930960,1.61577113,2533.2,2533.1,0.69228552]
["bitfinex","ETHUSD",1729811931260,1.61577113,2533.2,2533.0,1.65360569]
["bitfinex","ETHUSD",1729811931553,1.61577113,2533.1,2533.0,1.65360569]
["bitfinex","ETHUSD",1729811931766,1.61577113,2533.1,2533.0,0.82810569]
["bitfinex","ETHUSD",1729811938849,2.43617113,2533.1,2532.9,0.82810569]
["bitfinex","ETHUSD",1729811939186,1.61577113,2533.0,2532.9,0.82810569]
["bitfinex","ETHUSD",1729811940049,1.61577113,2533.0,2532.8,0.82810569]
["bitfinex","ETHUSD",1729811940249,1.61577113,2532.9,2532.8,2.07459489]
["bitfinex","ETHUSD",1729811940750,0.8204,2533.4,2532.8,2.98155037]
["bitfinex","ETHUSD",1729811940949,1.61577113,2533.0,2532.9,2.14937258]
["bitfinex","ETHUSD",1729811941157,2.43617113,2533.6,2533.0,3.94785]
["bitfinex","ETHUSD",1729811941466,2.43617113,2533.6,2533.1,0.90712767]
["bitfinex","ETHUSD",1729811941862,1.61577113,2533.2,2533.1,1.91553001]
["bitfinex","ETHUSD",1729811942491,1.61577113,2533.2,2533.1,2.74353001]
["bitfinex","ETHUSD",1729811944076,1.61577113,2533.2,2533.1,1.91553001]
["bitfinex","ETHUSD",1729811944304,1.61577113,2533.2,2533.1,0.82818556]
["bitfinex","ETHUSD",1729811944454,1.61577113,2533.2,2533.0,0.82818556]
["bitfinex","ETHUSD",1729811944658,1.61577113,2533.1,2533.0,0.82818556]
["bitfinex","ETHUSD",1729811947891,1.61577113,2533.1,2532.8,0.82818556]
["bitfinex","ETHUSD",1729811947892,0.8273,2533.0,2532.8,0.82818556]
["bitfinex","ETHUSD",1729811948100,1.61577113,2532.9,2532.8,0.82818556]
["bitfinex","ETHUSD",1729811950180,1.61577113,2532.9,2532.8,1.34314279]
["bitfinex","ETHUSD",1729811950372,1.61577113,2532.9,2532.8,0.51495723]
["bitfinex","ETHUSD",1729811950573,1.61577113,2532.9,2532.8,1.75738402]
["bitfinex","ETHUSD",1729811951087,1.61577113,2532.9,2532.8,0.51495723]
["bitfinex","ETHUSD",1729811951924,1.61577113,2532.9,2532.8,1.75738402]
["bitfinex","ETHUSD",1729811952609,1.61577113,2532.9,2532.8,2.53638402]
["bitfinex","ETHUSD",1729811953199,1.61577113,2532.9,2532.8,1.29395723]
["bitfinex","ETHUSD",1729811953690,1.61577113,2532.9,2532.8,2.53638402]
["bitfinex","ETHUSD",1729811955087,1.61577113,2532.9,2532.8,1.29395723]
["bitfinex","ETHUSD",1729811955590,1.61577113,2532.9,2532.8,2.53638402]
["bitfinex","ETHUSD",1729811956908,1.61577113,2532.9,2532.8,1.29395723]
["bitfinex","ETHUSD",1729811957331,1.61577113,2532.9,2532.8,2.53638402]
["bitfinex","ETHUSD",1729811957527,0.8273,2533.3,2532.8,2.53638402]
["bitfinex","ETHUSD",1729811957688,1.61577113,2532.9,2532.8,2.53638402]
["bitfinex","ETHUSD",1729811960636,1.61577113,2532.9,2532.8,6.56352792]
["bitfinex","ETHUSD",1729811960991,1.61577113,2533.0,2532.8,6.56352792]
["bitfinex","ETHUSD",1729811961303,1.61577113,2533.0,2532.9,1.24242679]
["bitfinex","ETHUSD",1729811961504,4.77442,2533.5,2533.0,0.7891]
["bitfinex","ETHUSD",1729811961716,1.61577113,2533.1,2533.0,2.03166785]
["bitfinex","ETHUSD",1729811962015,1.61577113,2533.1,2533.0,5.97954785]
["bitfinex","ETHUSD",1729811962409,1.61577113,2533.1,2533.0,2.03166785]
["bitfinex","ETHUSD",1729811962797,1.61577113,2533.1,2533.0,0.7891]
["bitfinex","ETHUSD",1729811962992,1.61577113,2533.1,2533.0,1.60423841]
["bitfinex","ETHUSD",1729811963206,1.61577113,2533.1,2533.0,2.84680626]
["bitfinex","ETHUSD",1729811964528,1.61577113,2533.1,2533.0,1.60423841]
["bitfinex","ETHUSD",1729811964731,1.61577113,2533.1,2533.0,2.84680626]
["bitfinex","ETHUSD",1729811964933,1.61577113,2533.1,2533.0,1.60423841]
["bitfinex","ETHUSD",1729811965125,1.61577113,2533.1,2533.0,2.84680626]
["bitfinex","ETHUSD",1729811965334,1.61577113,2533.1,2533.0,1.24256785]
["bitfinex","ETHUSD",1729811965502,2.39327113,2533.1,2533.0,0.82848264]
["bitfinex","ETHUSD",1729811965933,2.39327113,2533.1,2532.9,0.82848264]
["bitfinex","ETHUSD",1729811966139,1.61577113,2533.0,2532.9,0.82848264]
["bitfinex","ETHUSD",1729811967038,1.61577113,2533.0,2532.9,0.82855506]
["bitfinex","ETHUSD",1729811967221,1.61577113,2533.0,2532.9,1.20921972]
["bitfinex","ETHUSD",1729811967431,1.61577113,2533.0,2532.9,1.20920509]
["bitfinex","ETHUSD",1729811967629,1.61577113,2533.0,2532.9,2.41233251]
["bitfinex","ETHUSD",1729811968103,1.61577113,2533.0,2532.9,1.62323251]
["bitfinex","ETHUSD",1729811968321,1.61577113,2533.0,2532.9,0.82854153]
["bitfinex","ETHUSD",1729811968835,1.61577113,2533.0,2532.9,1.24256785]
["bitfinex","ETHUSD",1729811969130,1.61577113,2533.0,2532.8,1.32152279]
["bitfinex","ETHUSD",1729811969342,1.61577113,2532.9,2532.8,1.32152279]
["bitfinex","ETHUSD",1729811969534,1.61577113,2532.9,2532.8,1.67450508]
["bitfinex","ETHUSD",1729811969732,1.61577113,2532.9,2532.8,2.91728338]
["bitfinex","ETHUSD",1729811970325,1.61577113,2532.9,2532.8,0.82854043]
["bitfinex","ETHUSD",1729811970524,1.61577113,2532.9,2532.8,1.2427783]
["bitfinex","ETHUSD",1729811970724,1.61577113,2532.9,2532.7,1.2427783]
["bitfinex","ETHUSD",1729811970927,1.61577113,2532.8,2532.7,1.2427783]
["bitfinex","ETHUSD",1729811971648,1.61577113,2532.8,2532.6,8.60506905]
["bitfinex","ETHUSD",1729811971826,1.61577113,2532.8,2532.7,2.80311765]
["bitfinex","ETHUSD",1729811972641,1.61577113,2532.8,2532.7,1.1465486]
["bitfinex","ETHUSD",1729811972855,1.61577113,2532.8,2532.7,2.38929869]
["bitfinex","ETHUSD",1729811973058,1.61577113,2532.8,2532.7,2.80311765]
["bitfinex","ETHUSD",1729811976065,1.61577113,2532.8,2532.7,1.1465486]
["bitfinex","ETHUSD",1729811976357,1.61577113,2532.8,2532.7,2.38937057]
["bitfinex","ETHUSD",1729811976722,1.61577113,2532.8,2532.7,2.80311765]
["bitfinex","ETHUSD",1729811976920,1.61577113,2532.8,2532.7,2.38938225]
["bitfinex","ETHUSD",1729811977255,1.61577113,2532.8,2532.7,1.1465486]
["bitfinex","ETHUSD",1729811978034,1.61577113,2532.8,2532.7,2.80311765]
["bitfinex","ETHUSD",1729811979037,1.61577113,2532.8,2532.7,1.1465486]
["bitfinex","ETHUSD",1729811979561,1.61577113,2532.8,2532.7,2.38939381]
["bitfinex","ETHUSD",1729811980038,1.61577113,2532.8,2532.7,1.1465486]
["bitfinex","ETHUSD",1729811980240,1.61577113,2532.8,2532.7,2.80311765]
["bitfinex","ETHUSD",1729811980579,1.61577113,2532.8,2532.7,2.38941085]
["bitfinex","ETHUSD",1729811980759,1.61577113,2532.8,2532.7,2.80311765]
["bitfinex","ETHUSD",1729811982843,1.61577113,2532.8,2532.7,1.1465486]
["bitfinex","ETHUSD",1729811983296,1.61577113,2532.8,2532.7,2.80311765]
["bitfinex","ETHUSD",1729811985049,1.61577113,2532.8,2532.7,1.1465486]
["bitfinex","ETHUSD",1729811986053,1.61577113,2532.8,2532.7,2.80311765]
["bitfinex","ETHUSD",1729811986249,1.61577113,2532.8,2532.7,2.38946226]
["bitfinex","ETHUSD",1729811986758,1.61577113,2532.8,2532.7,1.24291366]
["bitfinex","ETHUSD",1729811992282,1.61577113,2532.8,2532.7,1.32187268]
["bitfinex","ETHUSD",1729811992657,1.61577113,2532.8,2532.7,1.24291366]
["bitfinex","ETHUSD",1729812001485,0.7678,2532.8,2532.7,0.82869926]
["bitfinex","ETHUSD",1729812001685,2.38357113,2532.8,2532.7,0.82869926]
["bitfinex","ETHUSD",1729812006389,2.38357113,2532.8,2532.6,0.82869926]
["bitfinex","ETHUSD",1729812006624,1.61577113,2532.7,2532.6,0.82869926]
["bitfinex","ETHUSD",1729812008108,1.61577113,2532.7,2532.5,1.24291366]
["bitfinex","ETHUSD",1729812008295,0.8228,2533.0,2532.5,3.28127129]
["bitfinex","ETHUSD",1729812008497,4.77076,2533.0,2532.7,0.82843139]
["bitfinex","ETHUSD",1729812008724,0.8228,2533.0,2532.7,0.90738849]
["bitfinex","ETHUSD",1729812008929,1.61577113,2532.8,2532.7,0.90738849]
["bitfinex","ETHUSD",1729812009096,1.61577113,2532.8,2532.7,1.80781727]
["bitfinex","ETHUSD",1729812009946,1.61577113,2533.1,2532.8,4.70359]
["bitfinex","ETHUSD",1729812010099,1.61577113,2533.0,2532.9,0.90745002]
["bitfinex","ETHUSD",1729812010431,1.61577113,2533.1,2532.9,6.13993452]
["bitfinex","ETHUSD",1729812010607,1.61577113,2533.1,2533.0,1.24273174]
["bitfinex","ETHUSD",1729812011537,1.61577113,2533.1,2532.9,6.1397526]
["bitfinex","ETHUSD",1729812011737,1.61577113,2533.0,2532.9,6.1397526]
["bitfinex","ETHUSD",1729812011908,1.61577113,2533.0,2532.9,6.63253968]
["bitfinex","ETHUSD",1729812012692,1.61577113,2533.0,2532.9,6.13961342]
["bitfinex","ETHUSD",1729812012999,1.61577113,2533.0,2532.9,6.55359991]
["bitfinex","ETHUSD",1729812013198,1.61577113,2533.0,2532.9,2.19153784]
["bitfinex","ETHUSD",1729812013633,1.61577113,2533.0,2532.9,0.94899086]
["bitfinex","ETHUSD",1729812013930,1.61577113,2533.0,2532.9,2.19148391]
["bitfinex","ETHUSD",1729812014133,1.61577113,2533.0,2532.9,2.60555991]
["bitfinex","ETHUSD",1729812015006,1.61577113,2533.0,2532.9,0.94899086]
["bitfinex","ETHUSD",1729812015209,1.61577113,2533.0,2532.9,2.19139506]
["bitfinex","ETHUSD",1729812016334,1.61577113,2533.0,2532.9,0.94899086]
["bitfinex","ETHUSD",1729812016634,1.61577113,2533.0,2532.9,2.19125484]
["bitfinex","ETHUSD",1729812018941,11.35586,2534.3,2532.9,2.19125484]
["bitfinex","ETHUSD",1729812018942,4.76978,2533.6,2533.1,0.7554]
["bitfinex","ETHUSD",1729812019241,1.61577113,2533.3,2533.2,0.470321]
["bitfinex","ETHUSD",1729812019745,1.61577113,2533.3,2533.2,1.71233069]
["bitfinex","ETHUSD",1729812020742,1.61577113,2533.3,2533.2,0.470321]
["bitfinex","ETHUSD",1729812020942,1.61577113,2533.3,2533.2,1.71233069]
["bitfinex","ETHUSD",1729812022148,1.61577113,2533.3,2533.2,0.470321]
["bitfinex","ETHUSD",1729812022442,1.61577113,2533.5,2533.2,4.417881]
["bitfinex","ETHUSD",1729812022748,1.61577113,2533.4,2533.3,1.46887616]
["bitfinex","ETHUSD",1729812023109,1.61577113,2533.4,2533.3,1.88355576]
["bitfinex","ETHUSD",1729812023511,1.61577113,2533.4,2533.3,0.64154607]
["bitfinex","ETHUSD",1729812023743,4.73593,2534.0,2533.4,4.78002]
["bitfinex","ETHUSD",1729812023942,1.61577113,2533.7,2533.5,1.49341175]
["bitfinex","ETHUSD",1729812024146,1.61577113,2533.6,2533.5,1.49341175]
["bitfinex","ETHUSD",1729812024438,1.61577113,2533.6,2533.5,0.66635758]
["bitfinex","ETHUSD",1729812024851,3.9466,2533.9,2533.5,0.66635758]
["bitfinex","ETHUSD",1729812025137,3.9466,2533.9,2533.5,1.49341175]
["bitfinex","ETHUSD",1729812025138,1.61577113,2533.6,2533.5,1.49341175]
["bitfinex","ETHUSD",1729812025343,1.61577113,2533.6,2533.5,0.66635758]
["bitfinex","ETHUSD",1729812026512,1.61577113,2533.6,2533.4,1.65985417]
["bitfinex","ETHUSD",1729812026713,1.61577113,2533.5,2533.4,1.65985417]
["bitfinex","ETHUSD",1729812027857,1.61577113,2533.5,2533.4,0.8328]
["bitfinex","ETHUSD",1729812032446,3.9465,2533.9,2533.4,0.8328]
["bitfinex","ETHUSD",1729812032658,1.61577113,2533.6,2533.4,0.8328]
["bitfinex","ETHUSD",1729812032835,1.61577113,2533.7,2533.5,0.70381151]
["bitfinex","ETHUSD",1729812033040,4.73593,2534.0,2533.5,0.70381151]
["bitfinex","ETHUSD",1729812033234,1.61577113,2533.7,2533.5,0.70381151]
["bitfinex","ETHUSD",1729812033863,0.08347932,2533.6,2533.5,0.70381151]
["bitfinex","ETHUSD",1729812034881,1.61577113,2533.7,2533.5,0.70381151]
["bitfinex","ETHUSD",1729812035163,0.08349322,2533.6,2533.5,0.70381151]
["bitfinex","ETHUSD",1729812035573,1.61577113,2533.7,2533.5,0.70381151]
["bitfinex","ETHUSD",1729812035775,0.08349322,2533.6,2533.5,0.70381151]
["bitfinex","ETHUSD",1729812038871,0.08349322,2533.6,2533.5,0.62488002]
["bitfinex","ETHUSD",1729812039067,0.08349322,2533.6,2533.5,0.70380808]
["bitfinex","ETHUSD",1729812039274,1.61577113,2533.7,2533.5,0.70380808]
["bitfinex","ETHUSD",1729812039481,0.08349322,2533.6,2533.5,0.70380808]
["bitfinex","ETHUSD",1729812039653,0.08349322,2533.6,2533.5,0.62488002]
["bitfinex","ETHUSD",1729812039855,0.08349322,2533.6,2533.5,0.70380824]
["bitfinex","ETHUSD",1729812040051,1.61577113,2533.8,2533.5,0.70380824]
["bitfinex","ETHUSD",1729812040268,1.69929236,2533.7,2533.6,0.54838282]
["bitfinex","ETHUSD",1729812040468,1.69929236,2533.7,2533.5,0.70380824]
["bitfinex","ETHUSD",1729812040685,1.69929236,2533.7,2533.5,0.62488002]
["bitfinex","ETHUSD",1729812043484,1.61577113,2533.7,2533.5,0.62488002]
["bitfinex","ETHUSD",1729812043667,0.08419715,2533.6,2533.5,0.62488002]
["bitfinex","ETHUSD",1729812046684,0.08421104,2533.6,2533.5,0.62488002]
["bitfinex","ETHUSD",1729812047088,1.61577113,2533.8,2533.5,0.62488002]
["bitfinex","ETHUSD",1729812047385,1.70001017,2533.7,2533.6,0.541486]
["bitfinex","ETHUSD",1729812056385,1.70001017,2533.7,2533.5,0.82705417]
["bitfinex","ETHUSD",1729812056560,1.61577113,2533.6,2533.5,0.82705417]
["bitfinex","ETHUSD",1729812057080,0.08144506,2533.6,2533.5,0.82705417]
["bitfinex","ETHUSD",1729812058273,1.69721619,2533.6,2533.5,0.82705417]
["bitfinex","ETHUSD",1729812058477,0.08144506,2533.6,2533.5,0.82705417]
["bitfinex","ETHUSD",1729812058777,0.08144506,2533.6,2533.5,1.26377207]
["bitfinex","ETHUSD",1729812059682,0.08144506,2533.6,2533.5,0.4367179]
["bitfinex","ETHUSD",1729812060374,0.08144506,2533.6,2533.5,1.67872759]
["bitfinex","ETHUSD",1729812060983,1.61577113,2533.7,2533.5,1.67872759]
["bitfinex","ETHUSD",1729812061302,1.61577113,2533.7,2533.6,0.82711097]
["bitfinex","ETHUSD",1729812061675,1.69746706,2533.7,2533.6,0.82711097]
["bitfinex","ETHUSD",1729812061877,5.64425706,2533.7,2533.6,0.82711097]
["bitfinex","ETHUSD",1729812064303,6.41305706,2533.7,2533.6,1.24200969]
["bitfinex","ETHUSD",1729812064998,6.41305706,2533.7,2533.6,0.8279942]
["bitfinex","ETHUSD",1729812066204,3.94695,2533.6,2533.4,1.3209456]
["bitfinex","ETHUSD",1729812066407,5.56287113,2533.5,2533.4,1.24200969]
["bitfinex","ETHUSD",1729812066570,5.64453421,2533.5,2533.4,1.24200969]
["bitfinex","ETHUSD",1729812067087,5.64453421,2533.5,2533.3,4.65656905]
["bitfinex","ETHUSD",1729812067386,0.08166308,2533.5,2533.4,6.50986809]
["bitfinex","ETHUSD",1729812067591,0.08166308,2533.5,2533.4,2.48366905]
["bitfinex","ETHUSD",1729812067799,1.69743421,2533.5,2533.4,0.8271]
["bitfinex","ETHUSD",1729812068005,1.61577113,2533.5,2533.4,1.91937589]
["bitfinex","ETHUSD",1729812068218,0.08157513,2533.5,2533.4,3.99038669]
["bitfinex","ETHUSD",1729812068408,1.61577113,2533.6,2533.4,3.99038669]
["bitfinex","ETHUSD",1729812068595,1.61577113,2533.6,2533.5,3.25232527]
["bitfinex","ETHUSD",1729812073272,1.69737426,2533.6,2533.5,3.25232527]
["bitfinex","ETHUSD",1729812075097,1.69737426,2533.6,2533.5,1.65709079]
["bitfinex","ETHUSD",1729812084845,1.69737426,2533.6,2533.5,2.43259643]
["bitfinex","ETHUSD",1729812085211,0.08160313,2533.6,2533.5,2.43259643]
["bitfinex","ETHUSD",1729812085402,1.69737426,2533.6,2533.5,2.01853688]
["bitfinex","ETHUSD",1729812085603,1.61577113,2533.6,2533.5,2.01853688]
["bitfinex","ETHUSD",1729812085931,1.69734311,2533.6,2533.5,1.24303124]
["bitfinex","ETHUSD",1729812086241,1.69734311,2533.6,2533.5,1.65709079]
["bitfinex","ETHUSD",1729812087324,1.69734311,2533.6,2533.5,1.24301599]
["bitfinex","ETHUSD",1729812087528,5.64429311,2533.6,2533.5,1.24301599]
["bitfinex","ETHUSD",1729812087834,8.03316424,2533.6,2533.5,0.82869869]
["bitfinex","ETHUSD",1729812088002,8.03316424,2533.6,2533.4,0.82869869]
["bitfinex","ETHUSD",1729812088203,5.56287113,2533.5,2533.4,0.82869869]
["bitfinex","ETHUSD",1729812088740,5.641543,2533.5,2533.4,0.82869869]
["bitfinex","ETHUSD",1729812089320,5.641543,2533.5,2533.3,0.82869869]
["bitfinex","ETHUSD",1729812089526,4.02577187,2533.5,2533.4,0.82869869]
["bitfinex","ETHUSD",1729812090144,4.79887187,2533.5,2533.4,0.82869869]
["bitfinex","ETHUSD",1729812090349,3.94726,2533.4,2533.3,0.82869869]
["bitfinex","ETHUSD",1729812090502,4.72052,2533.3,2533.1,2.07171468]
["bitfinex","ETHUSD",1729812090703,5.56334113,2533.2,2533.1,0.82869869]
["bitfinex","ETHUSD",1729812091305,5.56334113,2533.2,2533.0,0.82869869]
["bitfinex","ETHUSD",1729812091306,5.64186794,2533.2,2533.0,0.82869869]
["bitfinex","ETHUSD",1729812091536,5.56360113,2533.1,2532.9,0.82869869]
["bitfinex","ETHUSD",1729812091739,1.61577113,2533.0,2532.9,0.82869869]
["bitfinex","ETHUSD",1729812092046,1.69424193,2533.0,2532.9,1.24301599]
["bitfinex","ETHUSD",1729812092247,1.69424193,2533.0,2532.9,0.82796713]
["bitfinex","ETHUSD",1729812092413,1.69424193,2533.0,2532.8,0.82796713]
["bitfinex","ETHUSD",1729812092414,5.64212193,2533.0,2532.8,0.82796713]
["bitfinex","ETHUSD",1729812092612,1.61577113,2532.9,2532.8,1.80610633]
["bitfinex","ETHUSD",1729812093142,1.69420044,2532.9,2532.8,1.80610633]
["bitfinex","ETHUSD",1729812093351,1.69420044,2532.9,2532.7,0.82796713]
["bitfinex","ETHUSD",1729812093647,1.61577113,2532.8,2532.7,0.82796713]
["bitfinex","ETHUSD",1729812093822,7.17973226,2532.8,2532.7,0.82796713]
["bitfinex","ETHUSD",1729812094011,5.64202492,2532.8,2532.6,2.15808523]
["bitfinex","ETHUSD",1729812094212,1.61577113,2532.7,2532.6,1.40908021]
["bitfinex","ETHUSD",1729812094433,1.61577113,2532.7,2532.6,3.8591289]
["bitfinex","ETHUSD",1729812094633,1.6938069,2532.7,2532.6,2.5290108]
["bitfinex","ETHUSD",1729812096449,1.6938069,2532.7,2532.6,1.70158688]
["bitfinex","ETHUSD",1729812097424,0.07803577,2532.7,2532.6,1.70158688]
["bitfinex","ETHUSD",1729812097850,1.61577113,2532.8,2532.6,1.70158688]
["bitfinex","ETHUSD",1729812098005,1.69115144,2532.7,2532.6,1.70158688]
["bitfinex","ETHUSD",1729812098206,1.69115144,2532.7,2532.5,0.82742392]
["bitfinex","ETHUSD",1729812098406,0.07538031,2532.7,2532.5,0.90638768]
["bitfinex","ETHUSD",1729812098636,1.61577113,2532.8,2532.5,0.90638768]
["bitfinex","ETHUSD",1729812099136,0.0725562,2532.7,2532.5,0.90638768]
["bitfinex","ETHUSD",1729812099450,1.61577113,2532.8,2532.5,0.90638768]
["bitfinex","ETHUSD",1729812099660,0.07252818,2532.6,2532.5,2.0588903]
["bitfinex","ETHUSD",1729812100177,1.61577113,2532.8,2532.5,2.0588903]
["bitfinex","ETHUSD",1729812100457,0.07252818,2532.6,2532.5,2.0588903]
["bitfinex","ETHUSD",1729812100659,1.61577113,2532.8,2532.5,2.0588903]
["bitfinex","ETHUSD",1729812100821,0.07252818,2532.6,2532.5,2.0588903]
["bitfinex","ETHUSD",1729812101145,1.61577113,2532.6,2532.5,1.15250262]
["bitfinex","ETHUSD",1729812101345,1.68829931,2532.6,2532.5,1.15250262]
["bitfinex","ETHUSD",1729812101657,1.68829931,2532.6,2532.4,4.86180572]
["bitfinex","ETHUSD",1729812102765,1.68829931,2532.6,2532.4,4.0343818]
["bitfinex","ETHUSD",1729812103287,1.61577113,2532.5,2532.4,4.0343818]
["bitfinex","ETHUSD",1729812103563,1.6882578,2532.5,2532.4,4.0343818]
["bitfinex","ETHUSD",1729812103855,1.6882578,2532.5,2532.3,3.0]
["bitfinex","ETHUSD",1729812105457,1.6882578,2532.5,2532.3,3.97825599]
["bitfinex","ETHUSD",1729812108202,1.61577113,2532.4,2532.2,0.82742392]
["bitfinex","ETHUSD",1729812108372,1.68811821,2532.3,2532.1,3.82742392]
["bitfinex","ETHUSD",1729812108566,0.07234708,2532.3,2532.1,6.94919]
["bitfinex","ETHUSD",1729812108893,0.07234708,2532.3,2532.2,0.07897304]
["bitfinex","ETHUSD",1729812109317,0.07234708,2532.3,2532.2,4.02810304]
["bitfinex","ETHUSD",1729812109598,1.61577113,2532.5,2532.2,5.34570142]
["bitfinex","ETHUSD",1729812109771,0.0722431,2532.4,2532.2,5.34570142]
["bitfinex","ETHUSD",1729812111396,1.68801423,2532.4,2532.2,5.34570142]
["bitfinex","ETHUSD",1729812117911,0.0722431,2532.4,2532.2,5.34570142]
["bitfinex","ETHUSD",1729812121788,0.0722431,2532.4,2532.2,5.34560142]
["bitfinex","ETHUSD",1729812121990,0.7878,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1729812122310,1.68793511,2532.8,2532.5,3.94864]
["bitfinex","ETHUSD",1729812123109,1.61577113,2532.7,2532.4,0.07896346]
["bitfinex","ETHUSD",1729812123292,1.61577113,2532.7,2532.3,2.47408406]
["bitfinex","ETHUSD",1729812123293,1.61577113,2532.6,2532.3,1.64666014]
["bitfinex","ETHUSD",1729812123624,1.61577113,2532.4,2532.1,3.82742392]
["bitfinex","ETHUSD",1729812123783,0.07216756,2532.3,2532.2,0.0789733]
["bitfinex","ETHUSD",1729812124111,0.07216756,2532.3,2532.1,3.0]
["bitfinex","ETHUSD",1729812125014,1.68793869,2532.3,2532.0,6.20689071]
["bitfinex","ETHUSD",1729812125198,1.61577113,2532.3,2532.0,6.51945346]
["bitfinex","ETHUSD",1729812125381,0.07208556,2532.2,2532.1,4.02823654]
["bitfinex","ETHUSD",1729812125577,5.56407113,2532.8,2532.1,4.02823654]
["bitfinex","ETHUSD",1729812125578,3.94798,2533.0,2532.3,3.94886]
["bitfinex","ETHUSD",1729812125784,3.94798,2533.0,2532.5,3.94859]
["bitfinex","ETHUSD",1729812125785,1.61577113,2532.8,2532.5,3.94859]
["bitfinex","ETHUSD",1729812125990,1.61577113,2532.8,2532.5,4.02755258]
["bitfinex","ETHUSD",1729812127117,1.61577113,2532.7,2532.5,3.94859]
["bitfinex","ETHUSD",1729812127617,0.0720584,2532.6,2532.5,3.94859]
["bitfinex","ETHUSD",1729812127991,0.0720584,2532.6,2532.5,4.02755417]
["bitfinex","ETHUSD",1729812128407,1.61577113,2532.7,2532.5,4.02755417]
["bitfinex","ETHUSD",1729812129113,1.61577113,2532.7,2532.5,0.07896417]
["bitfinex","ETHUSD",1729812130524,1.61577113,2532.7,2532.4,12.67383392]
["bitfinex","ETHUSD",1729812130828,1.61577113,2532.7,2532.4,14.8500983]
["bitfinex","ETHUSD",1729812130983,0.07209045,2532.6,2532.5,0.0789645]
["bitfinex","ETHUSD",1729812131184,1.61577113,2532.7,2532.5,0.90638842]
["bitfinex","ETHUSD",1729812131520,0.07209045,2532.6,2532.5,0.90638842]
["bitfinex","ETHUSD",1729812131694,1.68786158,2532.6,2532.5,0.82742392]
["bitfinex","ETHUSD",1729812131883,1.61577113,2532.7,2532.5,0.82742392]
["bitfinex","ETHUSD",1729812132227,0.07209045,2532.6,2532.5,0.9063886]
["bitfinex","ETHUSD",1729812132522,1.61577113,2532.8,2532.5,3.87203988]
["bitfinex","ETHUSD",1729812132698,1.61577113,2532.8,2532.6,0.82702349]
["bitfinex","ETHUSD",1729812132896,0.07211848,2532.7,2532.6,0.82702349]
["bitfinex","ETHUSD",1729812133104,1.68788961,2532.7,2532.6,0.82702349]
["bitfinex","ETHUSD",1729812133283,1.61577113,2532.7,2532.5,3.87203988]
["bitfinex","ETHUSD",1729812133488,1.68788961,2532.7,2532.6,1.9551715]
["bitfinex","ETHUSD",1729812133727,1.68788961,2532.7,2532.5,0.7901]
["bitfinex","ETHUSD",1729812134043,1.61577113,2532.6,2532.4,7.8976]
["bitfinex","ETHUSD",1729812134392,0.07214265,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812135022,1.68791378,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812135209,1.68791378,2532.5,2532.4,8.76637]
["bitfinex","ETHUSD",1729812135414,1.68791378,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812136638,2.47871378,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812137330,2.47871378,2532.5,2532.4,9.13988313]
["bitfinex","ETHUSD",1729812137530,6.42737378,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812138032,2.47871378,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812138401,6.35523113,2532.5,2532.4,9.13988313]
["bitfinex","ETHUSD",1729812138603,6.42735746,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812139935,6.42735746,2532.5,2532.4,8.72597757]
["bitfinex","ETHUSD",1729812140705,2.47869746,2532.5,2532.4,8.72597757]
["bitfinex","ETHUSD",1729812141005,6.42735746,2532.5,2532.4,8.72597757]
["bitfinex","ETHUSD",1729812142443,6.42735746,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812142642,6.42735746,2532.5,2532.4,8.72597757]
["bitfinex","ETHUSD",1729812143547,6.42735746,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812145765,7.46494421,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812150353,9.08071534,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812150555,10.46494421,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812155471,12.08071534,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812155786,10.46494421,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812156565,12.08071534,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812156779,10.46494421,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812169871,12.64071534,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812170357,11.02494421,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812171570,12.64071534,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812171766,11.02494421,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812178899,9.40917308,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812179182,7.02078633,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812179491,8.63655746,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812180853,4.02078633,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812181053,5.63655746,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812210013,6.39365746,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812210219,9.04364534,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812210382,12.60364534,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812212292,10.98787421,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812213199,12.60364534,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812220327,7.02078633,2532.5,2532.4,7.8976]
["bitfinex","ETHUSD",1729812220515,5.63655746,2532.5,2532.4,8.7062]
["bitfinex","ETHUSD",1729812229140,5.63655746,2532.5,2532.4,8.5902]
["bitfinex","ETHUSD",1729812237061,5.63655746,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812251761,7.35226421,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812257871,6.59506421,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812268072,4.02078633,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812268276,4.02078633,2532.5,2532.4,8.5995]
["bitfinex","ETHUSD",1729812271411,5.63655746,2532.5,2532.4,8.5995]
["bitfinex","ETHUSD",1729812273014,5.63655746,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812315528,0.07212633,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812315737,3.94767,2533.2,2532.4,14.7880292]
["bitfinex","ETHUSD",1729812315738,3.94802,2533.0,2532.4,14.7880292]
["bitfinex","ETHUSD",1729812315935,0.7651,2533.2,2532.6,0.82926417]
["bitfinex","ETHUSD",1729812315936,1.61577113,2532.7,2532.6,0.82926417]
["bitfinex","ETHUSD",1729812316226,0.05229586,2532.7,2532.6,0.82926417]
["bitfinex","ETHUSD",1729812316535,1.66806699,2532.7,2532.6,1.99611151]
["bitfinex","ETHUSD",1729812317373,1.66806699,2532.7,2532.6,1.16684734]
["bitfinex","ETHUSD",1729812320252,1.61577113,2532.7,2532.6,1.16684734]
["bitfinex","ETHUSD",1729812320452,1.66806699,2532.7,2532.6,1.16684734]
["bitfinex","ETHUSD",1729812321266,5.61641699,2532.7,2532.6,1.16684734]
["bitfinex","ETHUSD",1729812321671,1.66806699,2532.7,2532.6,1.16684734]
["bitfinex","ETHUSD",1729812321872,1.66806699,2532.7,2532.6,1.99611151]
["bitfinex","ETHUSD",1729812322074,1.61577113,2532.7,2532.6,1.99611151]
["bitfinex","ETHUSD",1729812322277,1.66806699,2532.7,2532.6,1.99611151]
["bitfinex","ETHUSD",1729812323254,1.66806699,2532.7,2532.6,1.16684734]
["bitfinex","ETHUSD",1729812323979,1.66806699,2532.7,2532.6,1.99611151]
["bitfinex","ETHUSD",1729812324177,1.66806699,2532.7,2532.6,1.16684734]
["bitfinex","ETHUSD",1729812324178,5.61641699,2532.7,2532.6,1.16684734]
["bitfinex","ETHUSD",1729812327481,5.61641699,2532.7,2532.5,0.8301]
["bitfinex","ETHUSD",1729812327663,1.61577113,2532.6,2532.5,0.8301]
["bitfinex","ETHUSD",1729812328266,1.66803897,2532.6,2532.5,0.8301]
["bitfinex","ETHUSD",1729812334915,5.61654897,2532.6,2532.4,8.61086417]
["bitfinex","ETHUSD",1729812335121,1.61577113,2532.5,2532.4,8.61086417]
["bitfinex","ETHUSD",1729812335633,0.05235131,2532.5,2532.4,8.61086417]
["bitfinex","ETHUSD",1729812337204,5.61678244,2532.5,2532.4,8.61086417]
["bitfinex","ETHUSD",1729812337391,5.61678244,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812346636,7.40953168,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812351804,7.95953168,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812352010,10.95953168,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812365147,9.34376055,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812365337,5.61678244,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812373066,6.95528244,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812378534,5.33951131,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812378732,6.95528244,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812378929,8.04566168,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812380772,11.04566168,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812413383,10.26716168,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812430572,8.09139055,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812430731,8.61678244,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812430931,8.62678244,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812432477,7.00101131,2532.5,2532.4,8.5868]
["bitfinex","ETHUSD",1729812432772,8.61678244,2532.5,2532.4,8.5868]
["bitfinex","ETHUSD",1729812438741,7.00101131,2532.5,2532.4,8.5868]
["bitfinex","ETHUSD",1729812438937,8.61678244,2532.5,2532.4,8.5868]
["bitfinex","ETHUSD",1729812440745,5.61678244,2532.5,2532.4,8.5868]
["bitfinex","ETHUSD",1729812441783,4.00101131,2532.5,2532.4,8.5868]
["bitfinex","ETHUSD",1729812441985,5.61678244,2532.5,2532.4,8.5868]
["bitfinex","ETHUSD",1729812458121,5.61678244,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812459289,6.57431168,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812464809,5.61678244,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812466451,4.00101131,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812466601,5.61678244,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812483176,6.42278244,2532.5,2532.4,7.7816]
["bitfinex","ETHUSD",1729812483471,3.94944,2532.0,2531.9,0.82926417]
["bitfinex","ETHUSD",1729812483643,3.9496,2531.9,2531.8,1.59846417]
["bitfinex","ETHUSD",1729812483846,5.56537113,2531.9,2531.8,1.59846417]
["bitfinex","ETHUSD",1729812484045,5.61457434,2531.9,2531.8,1.59846417]
["bitfinex","ETHUSD",1729812484234,5.61457434,2531.9,2531.8,0.7692]
["bitfinex","ETHUSD",1729812484944,3.94991,2531.7,2531.6,1.59846417]
["bitfinex","ETHUSD",1729812485269,5.61482825,2531.7,2531.6,1.59846417]
["bitfinex","ETHUSD",1729812486331,5.61482825,2531.7,2531.6,0.7692]
["bitfinex","ETHUSD",1729812494458,3.99905712,2531.7,2531.6,0.7692]
["bitfinex","ETHUSD",1729812494665,5.61482825,2531.7,2531.6,0.7692]
["bitfinex","ETHUSD",1729812495886,1.66491825,2531.7,2531.3,0.7692]
["bitfinex","ETHUSD",1729812496087,3.95027,2531.5,2531.3,1.05327473]
["bitfinex","ETHUSD",1729812496462,0.04884461,2531.4,2531.3,1.05327473]
["bitfinex","ETHUSD",1729812497291,0.04884461,2531.4,2531.3,0.36307661]
["bitfinex","ETHUSD",1729812497457,0.04884461,2531.4,2531.3,1.13227661]
["bitfinex","ETHUSD",1729812497659,0.04884461,2531.4,2531.3,6.69857771]
["bitfinex","ETHUSD",1729812497867,0.04884461,2531.4,2531.3,6.61957586]
["bitfinex","ETHUSD",1729812498092,3.94977,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1729812498296,3.94977,2531.8,2531.6,0.7692]
["bitfinex","ETHUSD",1729812499192,0.04892876,2531.7,2531.6,0.7692]
["bitfinex","ETHUSD",1729812499391,5.56554113,2531.8,2531.6,0.7692]
["bitfinex","ETHUSD",1729812499596,0.04892876,2531.7,2531.6,0.7692]
["bitfinex","ETHUSD",1729812499887,5.56554113,2531.8,2531.6,0.7692]
["bitfinex","ETHUSD",1729812500090,0.04892876,2531.7,2531.6,1.28350035]
["bitfinex","ETHUSD",1729812500492,5.56554113,2531.8,2531.6,1.28350035]
["bitfinex","ETHUSD",1729812500706,0.04892876,2531.7,2531.6,1.28350035]
["bitfinex","ETHUSD",1729812501006,5.56554113,2531.8,2531.6,1.28350035]
["bitfinex","ETHUSD",1729812501202,0.04892876,2531.7,2531.6,1.28350035]
["bitfinex","ETHUSD",1729812501704,3.94977,2531.8,2531.6,1.28350035]
["bitfinex","ETHUSD",1729812501870,0.04892876,2531.7,2531.6,1.28350035]
["bitfinex","ETHUSD",1729812502204,3.94977,2531.8,2531.6,1.28350035]
["bitfinex","ETHUSD",1729812502513,0.04892876,2531.7,2531.6,1.28350035]
["bitfinex","ETHUSD",1729812502864,3.94977,2531.8,2531.6,1.28350035]
["bitfinex","ETHUSD",1729812503064,1.61577113,2531.9,2531.8,0.823]
["bitfinex","ETHUSD",1729812503065,3.94962,2531.9,2531.8,0.823]
["bitfinex","ETHUSD",1729812503263,5.56539113,2531.9,2531.8,0.823]
["bitfinex","ETHUSD",1729812505417,3.94962,2531.9,2531.8,0.823]
["bitfinex","ETHUSD",1729812505584,5.56539113,2531.9,2531.8,0.823]
["bitfinex","ETHUSD",1729812510687,3.94962,2531.9,2531.8,0.823]
["bitfinex","ETHUSD",1729812510921,5.56539113,2531.9,2531.8,0.823]
["bitfinex","ETHUSD",1729812514335,5.61449754,2531.9,2531.8,0.823]
["bitfinex","ETHUSD",1729812514824,5.61449754,2531.9,2531.5,0.82737349]
["bitfinex","ETHUSD",1729812514993,3.95007,2531.6,2531.4,0.82737349]
["bitfinex","ETHUSD",1729812515189,0.04899424,2531.5,2531.4,0.82737349]
["bitfinex","ETHUSD",1729812515389,0.04899424,2531.5,2531.4,1.88562434]
["bitfinex","ETHUSD",1729812516409,0.04899424,2531.5,2531.4,1.96462133]
["bitfinex","ETHUSD",1729812518023,3.95007,2531.6,2531.5,0.8004]
["bitfinex","ETHUSD",1729812520635,3.9497,2531.9,2531.5,0.8004]
["bitfinex","ETHUSD",1729812520801,3.9497,2531.9,2531.7,0.8004]
["bitfinex","ETHUSD",1729812520999,3.94975,2531.8,2531.7,0.8004]
["bitfinex","ETHUSD",1729812522933,3.94975,2531.8,2531.6,0.82737349]
["bitfinex","ETHUSD",1729812522934,3.94991,2531.7,2531.6,0.82737349]
["bitfinex","ETHUSD",1729812523140,3.95022,2531.5,2531.2,0.82737349]
["bitfinex","ETHUSD",1729812523298,4.72505,2531.1,2530.9,0.82737349]
["bitfinex","ETHUSD",1729812523498,3.95116,2530.9,2530.7,0.82737349]
["bitfinex","ETHUSD",1729812523698,3.95147,2530.7,2530.6,1.62777349]
["bitfinex","ETHUSD",1729812524220,3.95129,2530.9,2530.6,1.62777349]
["bitfinex","ETHUSD",1729812524395,3.95131,2530.8,2530.6,0.8004]
["bitfinex","ETHUSD",1729812525397,3.95147,2530.7,2530.6,0.8004]
["bitfinex","ETHUSD",1729812525740,3.95178,2530.5,2530.4,0.8004]
["bitfinex","ETHUSD",1729812526425,3.95142,2530.8,2530.4,0.8004]
["bitfinex","ETHUSD",1729812526611,3.95151,2530.7,2530.5,0.07902558]
["bitfinex","ETHUSD",1729812527137,3.95163,2530.6,2530.5,0.07902558]
["bitfinex","ETHUSD",1729812527437,3.95163,2530.6,2530.4,2.82745733]
["bitfinex","ETHUSD",1729812527793,3.95163,2530.6,2530.4,1.2116862]
["bitfinex","ETHUSD",1729812528225,3.95148,2530.7,2530.4,2.82745733]
["bitfinex","ETHUSD",1729812528625,3.95127,2530.9,2530.5,1.89851686]
["bitfinex","ETHUSD",1729812528838,3.95127,2530.9,2530.6,0.07902156]
["bitfinex","ETHUSD",1729812529337,0.04599455,2530.8,2530.6,0.07902156]
["bitfinex","ETHUSD",1729812530037,0.04599455,2530.8,2530.5,0.28274573]
["bitfinex","ETHUSD",1729812530038,3.99734455,2530.8,2530.5,0.28274573]
["bitfinex","ETHUSD",1729812532545,3.95178,2530.5,2530.4,0.8004]
["bitfinex","ETHUSD",1729812532697,5.56755113,2530.5,2530.2,0.8158]
["bitfinex","ETHUSD",1729812532898,3.99778758,2530.5,2530.2,0.8158]
["bitfinex","ETHUSD",1729812533111,3.95194,2530.4,2530.2,1.75420011]
["bitfinex","ETHUSD",1729812533404,0.04594396,2530.3,2530.2,0.8158]
["bitfinex","ETHUSD",1729812533605,7.90365,2530.5,2530.2,0.8158]
["bitfinex","ETHUSD",1729812533835,0.04603458,2530.4,2530.2,0.8158]
["bitfinex","ETHUSD",1729812534337,3.99800458,2530.4,2530.2,0.8158]
["bitfinex","ETHUSD",1729812534633,0.04603458,2530.4,2530.2,0.8158]
["bitfinex","ETHUSD",1729812535718,3.95248,2530.1,2529.9,0.61857709]
["bitfinex","ETHUSD",1729812536053,0.04584727,2530.0,2529.7,4.8501818]
["bitfinex","ETHUSD",1729812536750,3.99842727,2530.0,2529.7,4.8501818]
["bitfinex","ETHUSD",1729812538055,3.99842727,2530.0,2529.7,6.46595293]
["bitfinex","ETHUSD",1729812538415,3.95288,2529.8,2529.4,0.8158]
["bitfinex","ETHUSD",1729812538624,0.04572864,2529.7,2529.4,2.43157113]
["bitfinex","ETHUSD",1729812538926,3.95288,2529.8,2529.5,2.25429024]
["bitfinex","ETHUSD",1729812539144,0.04545869,2529.6,2529.5,2.25429024]
["bitfinex","ETHUSD",1729812539349,3.95288,2529.8,2529.5,2.25429024]
["bitfinex","ETHUSD",1729812539561,0.04524958,2529.6,2529.5,2.25429024]
["bitfinex","ETHUSD",1729812539718,3.95288,2529.8,2529.5,2.25429024]
["bitfinex","ETHUSD",1729812540146,0.04527768,2529.7,2529.5,2.25429024]
["bitfinex","ETHUSD",1729812540455,3.95288,2529.8,2529.6,0.07905336]
["bitfinex","ETHUSD",1729812540655,3.95335,2529.5,2529.4,0.8158]
["bitfinex","ETHUSD",1729812540818,0.04524374,2529.6,2529.4,0.8158]
["bitfinex","ETHUSD",1729812540819,3.95319,2529.6,2529.4,0.8158]
["bitfinex","ETHUSD",1729812541014,0.04521564,2529.5,2529.4,0.8158]
["bitfinex","ETHUSD",1729812541356,0.04521564,2529.5,2529.1,0.8158]
["bitfinex","ETHUSD",1729812541357,3.99856564,2529.5,2529.1,0.8158]
["bitfinex","ETHUSD",1729812541575,0.04521564,2529.5,2529.3,1.61577113]
["bitfinex","ETHUSD",1729812541851,0.04521564,2529.5,2529.4,2.51063293]
["bitfinex","ETHUSD",1729812542868,3.95304,2529.7,2529.4,2.51063293]
["bitfinex","ETHUSD",1729812543053,0.04521564,2529.5,2529.4,2.51063293]
["bitfinex","ETHUSD",1729812543257,3.95304,2529.7,2529.4,2.51063293]
["bitfinex","ETHUSD",1729812543413,0.04370035,2529.5,2529.4,2.51063293]
["bitfinex","ETHUSD",1729812543613,3.95304,2529.7,2529.4,3.20477642]
["bitfinex","ETHUSD",1729812543960,0.04372845,2529.6,2529.4,3.20477642]
["bitfinex","ETHUSD",1729812544419,3.99692845,2529.6,2529.4,3.20477642]
["bitfinex","ETHUSD",1729812544754,0.04372845,2529.6,2529.4,2.51063293]
["bitfinex","ETHUSD",1729812545056,3.95304,2529.7,2529.4,2.51063293]
["bitfinex","ETHUSD",1729812545230,0.04370035,2529.5,2529.4,2.51063293]
["bitfinex","ETHUSD",1729812545619,3.95304,2529.7,2529.4,2.51063293]
["bitfinex","ETHUSD",1729812545846,0.04372845,2529.6,2529.4,2.51063293]
["bitfinex","ETHUSD",1729812546054,0.04372845,2529.6,2529.4,3.20476842]
["bitfinex","ETHUSD",1729812547059,0.04372845,2529.6,2529.4,1.58899729]
["bitfinex","ETHUSD",1729812548650,0.04372845,2529.6,2529.4,3.20476842]
["bitfinex","ETHUSD",1729812548839,0.04372845,2529.6,2529.5,1.61577113]
["bitfinex","ETHUSD",1729812549042,3.95297,2529.8,2529.5,1.61577113]
["bitfinex","ETHUSD",1729812549243,3.95297,2529.8,2529.6,0.7948773]
["bitfinex","ETHUSD",1729812549842,3.95297,2529.8,2529.6,0.07905346]
["bitfinex","ETHUSD",1729812551285,4.75267,2530.0,2529.6,1.61577113]
["bitfinex","ETHUSD",1729812551458,3.95283,2529.9,2529.7,0.07905038]
["bitfinex","ETHUSD",1729812551656,3.95283,2529.9,2529.6,1.61577113]
["bitfinex","ETHUSD",1729812552659,3.9529,2529.8,2529.6,1.61577113]
["bitfinex","ETHUSD",1729812552887,3.9529,2529.8,2529.4,7.07909662]
["bitfinex","ETHUSD",1729812553179,0.8,2530.0,2529.6,1.61577113]
["bitfinex","ETHUSD",1729812553180,3.95256,2530.0,2529.6,1.61577113]
["bitfinex","ETHUSD",1729812553479,3.95252,2530.1,2529.7,1.69482076]
["bitfinex","ETHUSD",1729812553679,0.8231,2530.2,2529.7,0.07904963]
["bitfinex","ETHUSD",1729812553680,3.95272,2529.9,2529.7,0.07904963]
["bitfinex","ETHUSD",1729812554816,3.95258,2530.0,2529.7,2.47222076]
["bitfinex","ETHUSD",1729812555018,3.9525,2530.1,2529.7,2.47222076]
["bitfinex","ETHUSD",1729812555329,3.95257,2530.0,2529.7,3.11476084]
["bitfinex","ETHUSD",1729812556125,3.9525,2530.1,2529.7,3.11476084]
["bitfinex","ETHUSD",1729812556480,3.9525,2530.1,2529.7,1.49898971]
["bitfinex","ETHUSD",1729812556778,7.90502,2530.1,2529.7,3.11476084]
["bitfinex","ETHUSD",1729812556994,0.8231,2530.2,2529.8,1.61577113]
["bitfinex","ETHUSD",1729812557312,0.8231,2530.2,2529.9,2.00628941]
["bitfinex","ETHUSD",1729812557313,3.95238,2530.2,2529.9,2.00628941]
["bitfinex","ETHUSD",1729812558103,3.95244,2530.1,2529.9,2.00628941]
["bitfinex","ETHUSD",1729812558305,7.90495,2530.1,2529.9,0.39051828]
["bitfinex","ETHUSD",1729812558507,7.90495,2530.1,2529.9,0.0790422]
["bitfinex","ETHUSD",1729812558805,3.95244,2530.1,2529.9,0.0790422]
["bitfinex","ETHUSD",1729812559005,0.04362212,2530.0,2529.9,0.0790422]
["bitfinex","ETHUSD",1729812559392,0.04362212,2530.0,2529.9,1.69481333]
["bitfinex","ETHUSD",1729812559607,0.04362212,2530.0,2529.9,2.47221333]
["bitfinex","ETHUSD",1729812559784,3.95198,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1729812559988,3.95191,2530.5,2530.3,1.61577113]
["bitfinex","ETHUSD",1729812559989,3.95187,2530.5,2530.3,1.61577113]
["bitfinex","ETHUSD",1729812560184,3.95187,2530.5,2530.2,0.7774]
["bitfinex","ETHUSD",1729812560523,3.95187,2530.5,2530.2,2.39317113]
["bitfinex","ETHUSD",1729812560680,3.95187,2530.5,2530.2,3.02773624]
["bitfinex","ETHUSD",1729812561317,7.90377,2530.5,2530.2,1.41196511]
["bitfinex","ETHUSD",1729812561480,3.95187,2530.5,2530.2,1.41196511]
["bitfinex","ETHUSD",1729812562027,7.90374,2530.5,2530.2,1.41196511]
["bitfinex","ETHUSD",1729812562420,7.90374,2530.5,2530.2,3.02773624]
["bitfinex","ETHUSD",1729812562421,3.95187,2530.5,2530.2,3.02773624]
["bitfinex","ETHUSD",1729812562601,3.95187,2530.5,2530.3,0.30277362]
["bitfinex","ETHUSD",1729812563922,7.90378,2530.5,2530.3,0.30277362]
["bitfinex","ETHUSD",1729812565935,3.95187,2530.5,2530.3,0.30277362]
["bitfinex","ETHUSD",1729812566123,3.95187,2530.5,2530.3,1.99757697]
["bitfinex","ETHUSD",1729812566318,3.95187,2530.5,2530.4,0.34095421]
["bitfinex","ETHUSD",1729812566834,3.95187,2530.5,2530.2,0.7774]
["bitfinex","ETHUSD",1729812567540,3.95195,2530.4,2530.2,0.7774]
["bitfinex","ETHUSD",1729812567897,3.9518,2530.5,2530.2,0.7774]
["bitfinex","ETHUSD",1729812568235,3.95163,2530.6,2530.3,0.07903383]
["bitfinex","ETHUSD",1729812568413,7.90337,2530.6,2530.3,0.07903383]
["bitfinex","ETHUSD",1729812568613,3.95181,2530.5,2530.3,0.07903383]
["bitfinex","ETHUSD",1729812568811,4.73703,2530.8,2530.3,0.07903383]
["bitfinex","ETHUSD",1729812569038,3.95164,2530.6,2530.3,1.94202546]
["bitfinex","ETHUSD",1729812569251,3.95148,2530.7,2530.3,1.94202546]
["bitfinex","ETHUSD",1729812569550,5.56710113,2530.8,2530.4,0.813]
["bitfinex","ETHUSD",1729812569750,3.95147,2530.7,2530.5,0.07902418]
["bitfinex","ETHUSD",1729812570518,3.95133,2530.8,2530.5,0.07902418]
["bitfinex","ETHUSD",1729812570729,3.95133,2530.8,2530.5,0.35452576]
["bitfinex","ETHUSD",1729812571138,7.90278,2530.8,2530.5,0.35452576]
["bitfinex","ETHUSD",1729812571851,3.95133,2530.8,2530.5,0.35452576]
["bitfinex","ETHUSD",1729812572219,7.9028,2530.8,2530.5,0.35452576]
["bitfinex","ETHUSD",1729812572419,3.95133,2530.8,2530.5,0.35452576]
["bitfinex","ETHUSD",1729812572821,3.95111,2531.0,2530.6,2.42877113]
["bitfinex","ETHUSD",1729812573017,3.95125,2530.9,2530.7,0.75252242]
["bitfinex","ETHUSD",1729812573263,3.95127,2530.9,2530.7,0.07901773]
["bitfinex","ETHUSD",1729812573422,3.95127,2530.9,2530.6,0.813]
["bitfinex","ETHUSD",1729812574115,0.0428867,2530.8,2530.6,0.813]
["bitfinex","ETHUSD",1729812577387,0.0428867,2530.8,2530.7,0.07901947]
["bitfinex","ETHUSD",1729812577767,3.95116,2530.9,2530.7,0.07901947]
["bitfinex","ETHUSD",1729812577970,0.0428867,2530.8,2530.7,0.07901947]
["bitfinex","ETHUSD",1729812578555,0.0428867,2530.8,2530.6,0.813]
["bitfinex","ETHUSD",1729812578795,0.0428867,2530.8,2530.6,1.47861027]
["bitfinex","ETHUSD",1729812582693,3.9942067,2530.8,2530.6,1.47861027]
["bitfinex","ETHUSD",1729812583375,3.95147,2530.7,2530.3,0.8086]
["bitfinex","ETHUSD",1729812583562,3.95147,2530.7,2530.3,6.37645113]
["bitfinex","ETHUSD",1729812583872,0.04223296,2530.6,2530.4,1.61577113]
["bitfinex","ETHUSD",1729812584068,0.04223296,2530.6,2530.3,6.37645113]
["bitfinex","ETHUSD",1729812584267,3.95133,2530.8,2530.3,6.37645113]
["bitfinex","ETHUSD",1729812584476,0.04220489,2530.5,2530.3,7.4918729]
["bitfinex","ETHUSD",1729812584675,3.95133,2530.8,2530.3,7.4918729]
["bitfinex","ETHUSD",1729812584875,0.04217681,2530.4,2530.3,7.4918729]
["bitfinex","ETHUSD",1729812585076,3.95133,2530.8,2530.3,7.4918729]
["bitfinex","ETHUSD",1729812585288,0.04217681,2530.4,2530.3,7.4918729]
["bitfinex","ETHUSD",1729812585471,3.95133,2530.8,2530.3,7.4918729]
["bitfinex","ETHUSD",1729812585677,3.95133,2530.8,2530.4,1.14440129]
["bitfinex","ETHUSD",1729812589067,0.04226103,2530.7,2530.4,1.14440129]
["bitfinex","ETHUSD",1729812589266,3.95133,2530.8,2530.4,1.14440129]
["bitfinex","ETHUSD",1729812589603,0.04226103,2530.7,2530.4,1.14440129]
["bitfinex","ETHUSD",1729812590093,0.04223296,2530.6,2530.4,1.14440129]
["bitfinex","ETHUSD",1729812590300,0.04223296,2530.6,2530.5,0.75208524]
["bitfinex","ETHUSD",1729812590488,3.95133,2530.8,2530.5,0.75208524]
["bitfinex","ETHUSD",1729812590687,0.04223296,2530.6,2530.4,1.14440129]
["bitfinex","ETHUSD",1729812590894,3.95133,2530.8,2530.4,1.14440129]
["bitfinex","ETHUSD",1729812591076,0.04220489,2530.5,2530.4,1.14440129]
["bitfinex","ETHUSD",1729812591282,7.90275,2530.8,2530.4,1.14440129]
["bitfinex","ETHUSD",1729812591816,3.95179,2530.5,2530.3,0.8086]
["bitfinex","ETHUSD",1729812592021,0.04217681,2530.4,2530.3,0.8086]
["bitfinex","ETHUSD",1729812592219,0.04217681,2530.4,2530.1,5.42417113]
["bitfinex","ETHUSD",1729812592927,0.04217681,2530.4,2530.2,0.0790309]
["bitfinex","ETHUSD",1729812593419,0.04217681,2530.4,2530.1,9.37656113]
["bitfinex","ETHUSD",1729812593622,0.04217681,2530.4,2530.2,3.03942808]
["bitfinex","ETHUSD",1729812593822,0.04217681,2530.4,2530.2,1.42365695]
["bitfinex","ETHUSD",1729812594121,0.04217681,2530.4,2530.3,0.0790309]
["bitfinex","ETHUSD",1729812595399,0.04217681,2530.4,2530.3,1.69480203]
["bitfinex","ETHUSD",1729812596419,0.04217681,2530.4,2530.3,0.0790309]
["bitfinex","ETHUSD",1729812596627,3.95164,2530.6,2530.3,0.0790309]
["bitfinex","ETHUSD",1729812596925,0.04220489,2530.5,2530.3,0.0790309]
["bitfinex","ETHUSD",1729812599945,0.04220489,2530.5,2530.3,1.69480203]
["bitfinex","ETHUSD",1729812600240,0.04220489,2530.5,2530.3,0.0790309]
["bitfinex","ETHUSD",1729812601441,4.75844,2530.4,2530.2,0.82562657]
["bitfinex","ETHUSD",1729812601611,0.8065,2530.4,2530.1,0.82562657]
["bitfinex","ETHUSD",1729812601806,4.75853,2530.4,2530.0,0.82562657]
["bitfinex","ETHUSD",1729812602025,0.8065,2530.4,2530.1,2.52043332]
["bitfinex","ETHUSD",1729812602205,0.8065,2530.4,2530.1,0.90466219]
["bitfinex","ETHUSD",1729812602624,0.8065,2530.4,2530.1,0.82562657]
["bitfinex","ETHUSD",1729812602911,4.75847,2530.4,2530.1,0.82562657]
["bitfinex","ETHUSD",1729812604749,3.95215,2530.3,2530.1,0.82562657]
["bitfinex","ETHUSD",1729812605628,4.75875,2530.2,2530.1,0.82562657]
["bitfinex","ETHUSD",1729812605825,4.75875,2530.2,2530.0,0.07904324]
["bitfinex","ETHUSD",1729812605826,5.79141711,2530.2,2530.0,0.07904324]
["bitfinex","ETHUSD",1729812606148,4.75875,2530.2,2530.0,0.82562657]
["bitfinex","ETHUSD",1729812606347,4.75875,2530.2,2529.8,6.80709098]
["bitfinex","ETHUSD",1729812606348,4.75875,2530.2,2529.9,0.90466879]
["bitfinex","ETHUSD",1729812607279,8.71111,2530.2,2529.9,0.82562657]
["bitfinex","ETHUSD",1729812607447,4.75875,2530.2,2529.9,0.82562657]
["bitfinex","ETHUSD",1729812607971,4.75875,2530.2,2529.9,2.4413977]
["bitfinex","ETHUSD",1729812608135,4.75875,2530.2,2529.9,0.82562657]
["bitfinex","ETHUSD",1729812608767,4.75875,2530.2,2530.0,0.07904225]
["bitfinex","ETHUSD",1729812608946,4.75875,2530.2,2529.9,0.82562657]
["bitfinex","ETHUSD",1729812609347,4.75875,2530.2,2529.9,2.4413977]
["bitfinex","ETHUSD",1729812610045,4.75875,2530.2,2529.9,0.82562657]
["bitfinex","ETHUSD",1729812610468,4.75875,2530.2,2530.0,0.07904227]
["bitfinex","ETHUSD",1729812610776,3.9525,2530.1,2529.9,0.82562657]
["bitfinex","ETHUSD",1729812610934,3.9525,2530.1,2529.6,2.04683985]
["bitfinex","ETHUSD",1729812610935,3.95256,2530.0,2529.8,0.82562657]
["bitfinex","ETHUSD",1729812611131,3.95256,2530.0,2529.7,0.82562657]
["bitfinex","ETHUSD",1729812611384,2.42227113,2530.2,2529.7,0.82562657]
["bitfinex","ETHUSD",1729812611385,3.95288,2529.8,2529.7,0.82562657]
["bitfinex","ETHUSD",1729812611536,3.95317,2529.7,2529.5,0.82562657]
["bitfinex","ETHUSD",1729812611882,3.95319,2529.6,2529.5,0.82562657]
["bitfinex","ETHUSD",1729812612168,3.9535,2529.4,2529.3,0.82562657]
["bitfinex","ETHUSD",1729812612532,3.9535,2529.4,2529.2,0.07906621]
["bitfinex","ETHUSD",1729812613178,3.9535,2529.4,2529.1,2.4413977]
["bitfinex","ETHUSD",1729812613332,3.95337,2529.5,2529.1,0.82562657]
["bitfinex","ETHUSD",1729812613333,3.95381,2529.2,2529.1,0.82562657]
["bitfinex","ETHUSD",1729812613538,3.95366,2529.3,2529.0,0.82562657]
["bitfinex","ETHUSD",1729812613734,3.95366,2529.3,2529.1,0.07907044]
["bitfinex","ETHUSD",1729812613965,3.95346,2529.5,2529.1,1.69484157]
["bitfinex","ETHUSD",1729812614147,3.95346,2529.5,2529.2,1.61577113]
["bitfinex","ETHUSD",1729812614371,3.95343,2529.5,2529.2,1.61577113]
["bitfinex","ETHUSD",1729812614684,0.801,2529.6,2529.3,1.69483822]
["bitfinex","ETHUSD",1729812614983,0.801,2529.8,2529.5,1.61577113]
["bitfinex","ETHUSD",1729812615184,0.801,2530.0,2529.6,2.25175178]
["bitfinex","ETHUSD",1729812615387,0.801,2530.0,2529.6,0.63598065]
["bitfinex","ETHUSD",1729812615586,0.801,2530.0,2529.6,2.25175178]
["bitfinex","ETHUSD",1729812616101,4.75364,2530.0,2529.6,2.25175178]
["bitfinex","ETHUSD",1729812616247,4.75364,2530.0,2529.6,0.63598065]
["bitfinex","ETHUSD",1729812616454,0.801,2530.2,2529.7,1.22463307]
["bitfinex","ETHUSD",1729812616649,3.95248,2530.1,2529.8,0.07904431]
["bitfinex","ETHUSD",1729812616849,4.75326,2530.2,2529.7,4.71858]
["bitfinex","ETHUSD",1729812617085,4.75326,2530.2,2529.8,0.60659441]
["bitfinex","ETHUSD",1729812617865,0.03997759,2530.1,2529.8,0.60659441]
["bitfinex","ETHUSD",1729812618078,0.03997759,2530.1,2529.8,4.55944441]
["bitfinex","ETHUSD",1729812618490,3.95213,2530.3,2529.8,4.55944441]
["bitfinex","ETHUSD",1729812619168,3.95213,2530.3,2529.9,0.92780244]
["bitfinex","ETHUSD",1729812619169,0.0399731,2530.2,2529.9,0.92780244]
["bitfinex","ETHUSD",1729812619490,4.75307,2530.4,2530.0,0.07904121]
["bitfinex","ETHUSD",1729812619687,0.03997294,2530.1,2530.0,4.03158121]
["bitfinex","ETHUSD",1729812619899,3.95207,2530.4,2530.0,1.02299864]
["bitfinex","ETHUSD",1729812620078,3.95179,2530.5,2530.1,0.7657]
["bitfinex","ETHUSD",1729812620283,3.95179,2530.5,2530.2,0.07903511]
["bitfinex","ETHUSD",1729812620679,3.95195,2530.4,2530.2,0.07903511]
["bitfinex","ETHUSD",1729812621086,0.0400555,2530.3,2530.2,0.07903511]
["bitfinex","ETHUSD",1729812621572,7.90372,2530.5,2530.2,0.07903511]
["bitfinex","ETHUSD",1729812621770,0.03999618,2530.3,2530.2,0.07903511]
["bitfinex","ETHUSD",1729812621978,3.95179,2530.5,2530.2,0.07903511]
["bitfinex","ETHUSD",1729812622380,0.04005555,2530.4,2530.2,0.07903511]
["bitfinex","ETHUSD",1729812622616,0.04005555,2530.4,2530.2,0.55875462]
["bitfinex","ETHUSD",1729812622854,0.04005555,2530.4,2530.2,4.51095462]
["bitfinex","ETHUSD",1729812623122,3.95127,2530.9,2530.3,3.9521]
["bitfinex","ETHUSD",1729812623123,3.95133,2530.8,2530.3,3.9521]
["bitfinex","ETHUSD",1729812623277,0.04021056,2530.3,2530.2,0.47971951]
["bitfinex","ETHUSD",1729812623483,3.95149,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1729812623879,0.04029478,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1729812624081,0.04029478,2530.6,2530.4,0.07902371]
["bitfinex","ETHUSD",1729812624313,3.95132,2530.8,2530.4,0.07902371]
["bitfinex","ETHUSD",1729812624513,0.04041093,2530.5,2530.4,4.48204703]
["bitfinex","ETHUSD",1729812624702,8.70323,2530.9,2530.4,0.53010703]
["bitfinex","ETHUSD",1729812625122,0.04049514,2530.8,2530.4,0.53010703]
["bitfinex","ETHUSD",1729812625616,3.99184514,2530.8,2530.4,0.45108332]
["bitfinex","ETHUSD",1729812626709,3.99184514,2530.8,2530.5,0.7659]
["bitfinex","ETHUSD",1729812628136,3.95149,2530.7,2530.4,0.45108332]
["bitfinex","ETHUSD",1729812628503,0.04044365,2530.6,2530.4,0.45108332]
["bitfinex","ETHUSD",1729812629113,0.04044365,2530.6,2530.5,0.07902535]
["bitfinex","ETHUSD",1729812629313,0.04044365,2530.6,2530.3,4.71797]
["bitfinex","ETHUSD",1729812629534,0.04044365,2530.6,2530.3,0.7659]
["bitfinex","ETHUSD",1729812633329,3.99210365,2530.6,2530.3,0.7659]
["bitfinex","ETHUSD",1729812633525,3.95166,2530.6,2530.3,0.7659]
["bitfinex","ETHUSD",1729812633731,0.04060631,2530.5,2530.3,0.7659]
["bitfinex","ETHUSD",1729812633917,0.04060631,2530.5,2530.3,2.06348361]
["bitfinex","ETHUSD",1729812635958,3.95155,2530.7,2530.3,2.06348361]
["bitfinex","ETHUSD",1729812636125,3.95168,2530.6,2530.3,0.7659]
["bitfinex","ETHUSD",1729812636326,3.99231439,2530.6,2530.3,0.7659]
["bitfinex","ETHUSD",1729812636549,3.95179,2530.5,2530.1,8.60801657]
["bitfinex","ETHUSD",1729812636752,3.95179,2530.5,2530.2,0.07903264]
["bitfinex","ETHUSD",1729812636963,0.04057824,2530.4,2530.2,0.07903264]
["bitfinex","ETHUSD",1729812637168,0.04057824,2530.4,2530.2,5.02381155]
["bitfinex","ETHUSD",1729812637330,3.9514,2530.8,2530.3,3.9521]
["bitfinex","ETHUSD",1729812637661,3.9514,2530.8,2530.4,0.07902609]
["bitfinex","ETHUSD",1729812637963,3.95148,2530.7,2530.4,0.07902609]
["bitfinex","ETHUSD",1729812638362,3.95148,2530.7,2530.2,3.43781861]
["bitfinex","ETHUSD",1729812638572,6.32578313,2530.6,2530.1,0.82562657]
["bitfinex","ETHUSD",1729812638735,6.32578313,2530.6,2530.0,6.3978297]
["bitfinex","ETHUSD",1729812638736,3.95194,2530.4,2530.0,6.3978297]
["bitfinex","ETHUSD",1729812638935,3.95194,2530.4,2530.1,0.0790361]
["bitfinex","ETHUSD",1729812639762,7.90397,2530.4,2530.0,2.4452697]
["bitfinex","ETHUSD",1729812639963,0.7544,2530.6,2530.2,1.61964313]
["bitfinex","ETHUSD",1729812640277,4.70535,2531.1,2530.6,4.78162]
["bitfinex","ETHUSD",1729812640436,0.7544,2531.1,2530.7,3.95139]
["bitfinex","ETHUSD",1729812640851,4.70526,2531.1,2530.7,3.95139]
["bitfinex","ETHUSD",1729812641271,4.70526,2531.1,2530.8,0.07901553]
["bitfinex","ETHUSD",1729812641570,0.7544,2531.1,2530.8,0.07901553]
["bitfinex","ETHUSD",1729812641791,4.70527,2531.1,2530.8,0.07901553]
["bitfinex","ETHUSD",1729812642770,4.70527,2531.1,2530.7,0.07901555]
["bitfinex","ETHUSD",1729812643073,4.70527,2531.1,2530.7,0.56875562]
["bitfinex","ETHUSD",1729812643570,3.95101,2531.0,2530.7,0.56875562]
["bitfinex","ETHUSD",1729812643776,3.95101,2531.0,2530.6,4.78164]
["bitfinex","ETHUSD",1729812644070,3.95101,2531.0,2530.7,0.07901713]
["bitfinex","ETHUSD",1729812644274,3.95101,2531.0,2530.6,4.78164]
["bitfinex","ETHUSD",1729812644481,3.95101,2531.0,2530.6,0.8301]
["bitfinex","ETHUSD",1729812645188,3.95101,2531.0,2530.4,5.60881063]
["bitfinex","ETHUSD",1729812645350,4.70587,2530.7,2530.3,0.82690063]
["bitfinex","ETHUSD",1729812645547,3.9517,2530.6,2530.3,0.82690063]
["bitfinex","ETHUSD",1729812645751,3.9517,2530.6,2530.4,0.07903058]
["bitfinex","ETHUSD",1729812646889,3.9517,2530.6,2530.3,0.07903059]
["bitfinex","ETHUSD",1729812648670,3.9517,2530.6,2530.2,0.8301]
["bitfinex","ETHUSD",1729812649457,3.9517,2530.6,2530.3,0.07903064]
["bitfinex","ETHUSD",1729812651099,0.04084122,2530.5,2530.3,0.07903064]
["bitfinex","ETHUSD",1729812652221,3.99264122,2530.5,2530.2,0.8301]
["bitfinex","ETHUSD",1729812652545,0.04084122,2530.5,2530.3,0.07903225]
["bitfinex","ETHUSD",1729812659132,0.04084122,2530.5,2530.3,0.64785954]
["bitfinex","ETHUSD",1729812659530,3.95125,2530.9,2530.4,4.77614]
["bitfinex","ETHUSD",1729812659735,3.95125,2530.9,2530.5,0.07902189]
["bitfinex","ETHUSD",1729812660348,3.95132,2530.8,2530.4,5.60294063]
["bitfinex","ETHUSD",1729812660551,3.95132,2530.8,2530.4,6.73936552]
["bitfinex","ETHUSD",1729812660717,3.95125,2530.9,2530.5,0.07902346]
["bitfinex","ETHUSD",1729812660718,3.95118,2530.9,2530.5,0.07902346]
["bitfinex","ETHUSD",1729812661261,3.95118,2530.9,2530.5,0.82690063]
["bitfinex","ETHUSD",1729812663666,3.95135,2530.8,2530.5,0.82690063]
["bitfinex","ETHUSD",1729812663864,0.8298,2530.6,2530.4,0.82690063]
["bitfinex","ETHUSD",1729812664034,3.95178,2530.5,2530.4,0.82690063]
["bitfinex","ETHUSD",1729812664367,3.95178,2530.5,2530.3,0.82690063]
["bitfinex","ETHUSD",1729812665231,3.95178,2530.5,2530.3,0.90593306]
["bitfinex","ETHUSD",1729812665637,0.8298,2530.6,2530.3,0.90593306]
["bitfinex","ETHUSD",1729812665842,0.04067995,2530.5,2530.3,0.90593306]
["bitfinex","ETHUSD",1729812666670,0.04067995,2530.5,2530.4,0.82690063]
["bitfinex","ETHUSD",1729812670788,0.04067995,2530.5,2530.4,1.57900063]
["bitfinex","ETHUSD",1729812671097,0.04063113,2530.5,2530.4,1.57900063]
["bitfinex","ETHUSD",1729812671660,0.04063113,2530.5,2530.4,0.82690063]
["bitfinex","ETHUSD",1729812671861,3.95164,2530.6,2530.4,0.82690063]
["bitfinex","ETHUSD",1729812672106,0.04063113,2530.5,2530.4,0.82690063]
["bitfinex","ETHUSD",1729812672264,3.99241113,2530.5,2530.4,0.82690063]
["bitfinex","ETHUSD",1729812672588,0.04063113,2530.5,2530.4,0.82690063]
["bitfinex","ETHUSD",1729812676268,3.99241113,2530.5,2530.4,0.82690063]
["bitfinex","ETHUSD",1729812678925,0.04063113,2530.5,2530.4,0.82690063]
["bitfinex","ETHUSD",1729812681599,3.95154,2530.7,2530.4,1.24035095]
["bitfinex","ETHUSD",1729812681888,3.95154,2530.7,2530.5,0.90805255]
["bitfinex","ETHUSD",1729812682826,3.95129,2530.9,2530.5,0.90805255]
["bitfinex","ETHUSD",1729812683031,3.95129,2530.9,2530.7,0.8057]
["bitfinex","ETHUSD",1729812683385,3.95129,2530.9,2530.7,1.63472508]
["bitfinex","ETHUSD",1729812685097,3.95126,2530.9,2530.7,1.63472508]
["bitfinex","ETHUSD",1729812685488,3.9509,2531.1,2530.7,3.25421975]
["bitfinex","ETHUSD",1729812685731,3.95061,2531.3,2531.0,1.61949467]
["bitfinex","ETHUSD",1729812685885,3.95061,2531.3,2531.0,2.42519467]
["bitfinex","ETHUSD",1729812686235,3.95022,2531.5,2531.1,1.61949467]
["bitfinex","ETHUSD",1729812686429,4.76027,2531.6,2531.2,1.69849921]
["bitfinex","ETHUSD",1729812686616,3.95001,2531.7,2531.4,1.61949467]
["bitfinex","ETHUSD",1729812687027,3.95001,2531.7,2531.4,0.07899798]
["bitfinex","ETHUSD",1729812687196,7.90003,2531.7,2531.4,0.07899798]
["bitfinex","ETHUSD",1729812687697,7.90003,2531.7,2531.3,2.42519467]
["bitfinex","ETHUSD",1729812687896,3.95001,2531.7,2531.5,1.61949467]
["bitfinex","ETHUSD",1729812688431,7.90004,2531.7,2531.4,1.69849265]
["bitfinex","ETHUSD",1729812688728,3.95001,2531.7,2531.3,3.71052449]
["bitfinex","ETHUSD",1729812688933,7.90008,2531.7,2531.3,4.53954957]
["bitfinex","ETHUSD",1729812689123,3.95001,2531.7,2531.3,2.09102982]
["bitfinex","ETHUSD",1729812689294,3.95011,2531.6,2531.3,2.09102982]
["bitfinex","ETHUSD",1729812690928,3.95031,2531.5,2531.3,1.28532982]
["bitfinex","ETHUSD",1729812691119,3.95031,2531.5,2531.1,3.25421975]
["bitfinex","ETHUSD",1729812691531,3.95031,2531.5,2531.1,5.42519467]
["bitfinex","ETHUSD",1729812691708,5.56951467,2531.7,2531.1,10.20506975]
["bitfinex","ETHUSD",1729812692041,3.95008,2531.6,2531.2,1.61949467]
["bitfinex","ETHUSD",1729812692419,0.03846741,2531.5,2531.2,1.61949467]
["bitfinex","ETHUSD",1729812692625,0.03846741,2531.5,2531.3,1.41557198]
["bitfinex","ETHUSD",1729812694324,0.03846741,2531.5,2531.4,0.07899863]
["bitfinex","ETHUSD",1729812694508,4.76007,2531.8,2531.4,0.88469863]
["bitfinex","ETHUSD",1729812694715,0.03892839,2531.7,2531.4,0.88469863]
["bitfinex","ETHUSD",1729812694914,3.94999,2531.7,2531.4,1.59272653]
["bitfinex","ETHUSD",1729812695151,0.03890459,2531.6,2531.4,1.59272653]
["bitfinex","ETHUSD",1729812695346,0.03890459,2531.6,2531.4,1.6717236]
["bitfinex","ETHUSD",1729812695651,0.03890459,2531.6,2531.4,1.59272653]
["bitfinex","ETHUSD",1729812696837,0.03890459,2531.6,2531.4,1.6717236]
["bitfinex","ETHUSD",1729812699458,0.03890459,2531.6,2531.4,0.8057]
["bitfinex","ETHUSD",1729812699817,3.98908459,2531.6,2531.4,0.8057]
["bitfinex","ETHUSD",1729812700017,3.98908459,2531.6,2531.1,8.57022467]
["bitfinex","ETHUSD",1729812700220,3.95023,2531.5,2531.2,0.7691]
["bitfinex","ETHUSD",1729812700514,0.03882885,2531.4,2531.2,0.7691]
["bitfinex","ETHUSD",1729812700736,0.84602885,2531.4,2531.0,2.83847603]
["bitfinex","ETHUSD",1729812700941,0.84602885,2531.4,2531.0,4.4579707]
["bitfinex","ETHUSD",1729812701147,0.84602885,2531.4,2531.0,6.78940603]
["bitfinex","ETHUSD",1729812701655,0.84602885,2531.4,2531.0,8.4089007]
["bitfinex","ETHUSD",1729812702460,4.79640885,2531.4,2531.0,2.83847603]
["bitfinex","ETHUSD",1729812702623,4.79640885,2531.4,2531.0,4.4579707]
["bitfinex","ETHUSD",1729812702825,4.79640885,2531.4,2531.0,5.54950462]
["bitfinex","ETHUSD",1729812703762,4.79640885,2531.4,2531.0,3.93000995]
["bitfinex","ETHUSD",1729812704258,3.9506,2531.3,2531.0,3.93000995]
["bitfinex","ETHUSD",1729812704433,4.79641885,2531.4,2531.0,3.93000995]
["bitfinex","ETHUSD",1729812704761,8.70807,2531.4,2531.0,3.93000995]
["bitfinex","ETHUSD",1729812704947,0.03752614,2531.3,2531.0,3.93000995]
["bitfinex","ETHUSD",1729812706461,0.03752614,2531.3,2531.0,1.86063392]
["bitfinex","ETHUSD",1729812707619,0.03752614,2531.3,2531.0,3.48012859]
["bitfinex","ETHUSD",1729812708970,0.03752614,2531.3,2531.1,0.07900592]
["bitfinex","ETHUSD",1729812711889,0.03752614,2531.3,2531.0,3.48012859]
["bitfinex","ETHUSD",1729812712435,0.03752614,2531.3,2531.0,1.86063392]
["bitfinex","ETHUSD",1729812713329,0.03752614,2531.3,2531.0,3.48012859]
["bitfinex","ETHUSD",1729812713934,0.03752614,2531.3,2531.0,1.86063392]
["bitfinex","ETHUSD",1729812714334,0.03752614,2531.3,2531.0,3.48012859]
["bitfinex","ETHUSD",1729812717278,0.03752614,2531.3,2531.1,0.82212402]
["bitfinex","ETHUSD",1729812717974,0.03752614,2531.3,2531.1,2.44161869]
["bitfinex","ETHUSD",1729812718157,4.70625,2531.8,2531.3,0.7801]
["bitfinex","ETHUSD",1729812718363,3.95007,2531.6,2531.4,0.63502847]
["bitfinex","ETHUSD",1729812718537,0.0379077,2531.5,2531.4,0.07899621]
["bitfinex","ETHUSD",1729812718876,3.94993,2531.7,2531.4,0.07899621]
["bitfinex","ETHUSD",1729812719079,0.0379077,2531.5,2531.4,0.07899621]
["bitfinex","ETHUSD",1729812719373,0.0379077,2531.5,2531.4,0.7219173]
["bitfinex","ETHUSD",1729812719374,0.03798246,2531.5,2531.4,0.7219173]
["bitfinex","ETHUSD",1729812719606,3.94993,2531.7,2531.4,0.7219173]
["bitfinex","ETHUSD",1729812719878,0.03798671,2531.5,2531.4,0.7219173]
["bitfinex","ETHUSD",1729812720034,3.94993,2531.7,2531.4,0.7219173]
["bitfinex","ETHUSD",1729812720235,0.03798671,2531.5,2531.4,0.7219173]
["bitfinex","ETHUSD",1729812720477,3.94993,2531.7,2531.4,0.7219173]
["bitfinex","ETHUSD",1729812720677,0.03798671,2531.5,2531.4,4.6722373]
["bitfinex","ETHUSD",1729812720881,3.94979,2531.8,2531.3,4.7305]
["bitfinex","ETHUSD",1729812721091,0.03804247,2531.5,2531.3,0.7801]
["bitfinex","ETHUSD",1729812721250,4.70634,2531.7,2531.1,5.55986508]
["bitfinex","ETHUSD",1729812721453,4.70634,2531.7,2531.1,4.73084]
["bitfinex","ETHUSD",1729812721454,0.03801907,2531.4,2531.1,4.73084]
["bitfinex","ETHUSD",1729812721648,4.70634,2531.7,2531.1,4.73084]
["bitfinex","ETHUSD",1729812721988,3.98814517,2531.6,2531.1,6.1059686]
["bitfinex","ETHUSD",1729812722189,3.98814517,2531.6,2531.1,7.72546327]
["bitfinex","ETHUSD",1729812722688,3.98814517,2531.6,2531.1,6.1059686]
["bitfinex","ETHUSD",1729812723349,0.03807517,2531.6,2531.1,7.72546327]
["bitfinex","ETHUSD",1729812723556,1.65756984,2531.6,2531.1,4.3751286]
["bitfinex","ETHUSD",1729812723779,4.70686,2531.4,2531.1,1.3751286]
["bitfinex","ETHUSD",1729812723953,0.03799101,2531.3,2531.1,1.3751286]
["bitfinex","ETHUSD",1729812725295,3.98854101,2531.3,2531.1,1.3751286]
["bitfinex","ETHUSD",1729812725586,3.98854101,2531.3,2530.9,5.56018508]
["bitfinex","ETHUSD",1729812726157,3.98854101,2531.3,2530.9,7.17967975]
["bitfinex","ETHUSD",1729812726484,3.98854101,2531.3,2531.0,0.82902508]
["bitfinex","ETHUSD",1729812726870,0.03799101,2531.3,2531.0,4.78002508]
["bitfinex","ETHUSD",1729812727588,0.03799101,2531.3,2531.1,0.82902508]
["bitfinex","ETHUSD",1729812728295,3.98853101,2531.3,2531.1,0.82902508]
["bitfinex","ETHUSD",1729812729867,6.37008467,2531.2,2531.1,0.82902508]
["bitfinex","ETHUSD",1729812730070,3.95085,2531.1,2530.8,0.82902508]
["bitfinex","ETHUSD",1729812730457,0.03786224,2531.0,2530.8,0.82902508]
["bitfinex","ETHUSD",1729812730659,0.03786224,2531.0,2530.9,0.82902508]
["bitfinex","ETHUSD",1729812731354,3.98886224,2531.0,2530.8,0.82902508]
["bitfinex","ETHUSD",1729812731554,0.03786224,2531.0,2530.8,0.82902508]
["bitfinex","ETHUSD",1729812732351,0.03703703,2531.0,2530.8,0.82902508]
["bitfinex","ETHUSD",1729812733558,3.98804703,2531.0,2530.7,0.82902508]
["bitfinex","ETHUSD",1729812733863,4.75106,2530.9,2530.7,1.75844628]
["bitfinex","ETHUSD",1729812734260,0.03766733,2530.8,2530.7,0.82902508]
["bitfinex","ETHUSD",1729812734784,3.98897733,2530.8,2530.7,0.82902508]
["bitfinex","ETHUSD",1729812735494,0.03766733,2530.8,2530.6,0.82902508]
["bitfinex","ETHUSD",1729812735699,0.03766733,2530.8,2530.7,0.82902508]
["bitfinex","ETHUSD",1729812735902,4.75106,2530.9,2530.7,0.82902508]
["bitfinex","ETHUSD",1729812736069,3.98897733,2530.8,2530.7,0.82902508]
["bitfinex","ETHUSD",1729812736274,3.95147,2530.7,2530.6,0.82902508]
["bitfinex","ETHUSD",1729812736462,3.98898733,2530.8,2530.5,2.44851975]
["bitfinex","ETHUSD",1729812736664,3.98898733,2530.8,2530.6,0.82902508]
["bitfinex","ETHUSD",1729812736665,0.03763926,2530.7,2530.6,0.82902508]
["bitfinex","ETHUSD",1729812737071,3.95132,2530.8,2530.6,0.82902508]
["bitfinex","ETHUSD",1729812737274,0.03763926,2530.7,2530.6,0.82902508]
["bitfinex","ETHUSD",1729812737607,3.95151,2530.7,2530.5,3.85493195]
["bitfinex","ETHUSD",1729812737788,3.98914926,2530.7,2530.5,0.82902508]
["bitfinex","ETHUSD",1729812738163,0.03763926,2530.7,2530.5,0.82902508]
["bitfinex","ETHUSD",1729812738401,7.90278,2530.8,2530.5,2.52754589]
["bitfinex","ETHUSD",1729812738599,0.03763926,2530.7,2530.5,2.52754589]
["bitfinex","ETHUSD",1729812738911,3.95132,2530.8,2530.5,2.52754589]
["bitfinex","ETHUSD",1729812739111,0.03761119,2530.6,2530.5,2.52754589]
["bitfinex","ETHUSD",1729812739314,7.90274,2530.8,2530.5,3.29954257]
["bitfinex","ETHUSD",1729812739515,0.03761119,2530.6,2530.5,2.52754589]
["bitfinex","ETHUSD",1729812740112,3.95132,2530.8,2530.5,2.52754589]
["bitfinex","ETHUSD",1729812740612,0.03763926,2530.7,2530.5,1.69852081]
["bitfinex","ETHUSD",1729812741209,0.03761119,2530.6,2530.5,2.52754589]
["bitfinex","ETHUSD",1729812741506,0.03761119,2530.6,2530.5,0.07902614]
["bitfinex","ETHUSD",1729812741722,3.95154,2530.7,2530.5,0.07902614]
["bitfinex","ETHUSD",1729812741902,0.03761119,2530.6,2530.4,0.82902508]
["bitfinex","ETHUSD",1729812742089,0.03761119,2530.6,2530.4,2.44851975]
["bitfinex","ETHUSD",1729812742292,0.03761119,2530.6,2530.4,2.5275476]
["bitfinex","ETHUSD",1729812742674,0.03761119,2530.6,2530.4,2.44851975]
["bitfinex","ETHUSD",1729812743773,0.03761119,2530.6,2530.5,2.44851975]
["bitfinex","ETHUSD",1729812743992,3.95138,2530.8,2530.5,2.44851975]
["bitfinex","ETHUSD",1729812744211,0.03739787,2530.7,2530.6,1.61949467]
["bitfinex","ETHUSD",1729812744678,3.95138,2530.8,2530.5,2.52754612]
["bitfinex","ETHUSD",1729812744879,0.03739756,2530.7,2530.5,2.52754612]
["bitfinex","ETHUSD",1729812745108,0.03739756,2530.7,2530.5,1.69852104]
["bitfinex","ETHUSD",1729812745409,0.03736949,2530.6,2530.5,1.69852104]
["bitfinex","ETHUSD",1729812745618,0.03736949,2530.6,2530.5,2.52754612]
["bitfinex","ETHUSD",1729812745797,3.95138,2530.8,2530.5,2.52754612]
["bitfinex","ETHUSD",1729812746006,0.03739756,2530.7,2530.5,2.52754612]
["bitfinex","ETHUSD",1729812746410,3.95138,2530.8,2530.5,2.52754612]
["bitfinex","ETHUSD",1729812746718,0.03736949,2530.6,2530.5,2.52754612]
["bitfinex","ETHUSD",1729812746919,3.95138,2530.8,2530.5,3.41691983]
["bitfinex","ETHUSD",1729812747116,0.03736949,2530.6,2530.5,2.52754612]
["bitfinex","ETHUSD",1729812747621,3.95138,2530.8,2530.5,1.69852104]
["bitfinex","ETHUSD",1729812748123,0.03743009,2530.7,2530.5,0.07902637]
["bitfinex","ETHUSD",1729812748293,0.03743009,2530.7,2530.5,1.69852104]
["bitfinex","ETHUSD",1729812748486,3.95138,2530.8,2530.5,1.69852104]
["bitfinex","ETHUSD",1729812748691,0.03740202,2530.6,2530.5,0.07902637]
["bitfinex","ETHUSD",1729812749001,0.03740202,2530.6,2530.5,0.96840908]
["bitfinex","ETHUSD",1729812749232,7.90279,2530.8,2530.5,1.79743416]
["bitfinex","ETHUSD",1729812749391,0.03740202,2530.6,2530.4,3.62241975]
["bitfinex","ETHUSD",1729812749723,7.90277,2530.8,2530.4,3.62241975]
["bitfinex","ETHUSD",1729812750029,3.95138,2530.8,2530.4,7.57435975]
["bitfinex","ETHUSD",1729812750203,0.03743009,2530.7,2530.4,7.57435975]
["bitfinex","ETHUSD",1729812750405,3.95138,2530.8,2530.5,0.88147107]
["bitfinex","ETHUSD",1729812750603,0.03743009,2530.7,2530.4,7.57435975]
["bitfinex","ETHUSD",1729812750806,0.03743009,2530.7,2530.5,0.82902508]
["bitfinex","ETHUSD",1729812751124,3.95138,2530.8,2530.5,0.82902508]
["bitfinex","ETHUSD",1729812751425,3.95138,2530.8,2530.5,2.44851975]
["bitfinex","ETHUSD",1729812751620,0.03743009,2530.7,2530.4,7.57435975]
["bitfinex","ETHUSD",1729812751920,0.03743009,2530.7,2530.5,0.07902667]
["bitfinex","ETHUSD",1729812752224,0.03740202,2530.6,2530.5,0.07902667]
["bitfinex","ETHUSD",1729812753024,3.95138,2530.8,2530.5,0.07902667]
["bitfinex","ETHUSD",1729812753228,0.03740202,2530.6,2530.5,0.07902667]
["bitfinex","ETHUSD",1729812753402,3.95138,2530.8,2530.5,0.07902667]
["bitfinex","ETHUSD",1729812753608,0.03743009,2530.7,2530.5,0.07902667]
["bitfinex","ETHUSD",1729812753790,3.95138,2530.8,2530.5,1.14260793]
["bitfinex","ETHUSD",1729812753986,0.03743009,2530.7,2530.5,3.59112768]
["bitfinex","ETHUSD",1729812754332,3.95112,2531.0,2530.6,5.57112467]
["bitfinex","ETHUSD",1729812754538,0.8017,2531.1,2530.7,2.47641556]
["bitfinex","ETHUSD",1729812754830,4.75219,2531.4,2531.0,2.39739467]
["bitfinex","ETHUSD",1729812755013,4.75219,2531.4,2531.0,6.58813414]
["bitfinex","ETHUSD",1729812755322,4.75219,2531.4,2531.0,1.01763947]
["bitfinex","ETHUSD",1729812755884,3.95063,2531.3,2531.0,1.01763947]
["bitfinex","ETHUSD",1729812756124,3.98817272,2531.3,2531.0,1.01763947]
["bitfinex","ETHUSD",1729812757423,3.95069,2531.2,2531.0,1.01763947]
["bitfinex","ETHUSD",1729812757631,3.98808272,2531.3,2531.0,0.23973947]
["bitfinex","ETHUSD",1729812757828,0.03760746,2531.1,2531.0,0.23973947]
["bitfinex","ETHUSD",1729812758002,3.95054,2531.3,2531.0,0.23973947]
["bitfinex","ETHUSD",1729812758203,0.03763087,2531.2,2531.0,0.23973947]
["bitfinex","ETHUSD",1729812758416,3.95054,2531.3,2531.0,0.23973947]
["bitfinex","ETHUSD",1729812758732,0.03760281,2531.1,2531.0,0.23973947]
["bitfinex","ETHUSD",1729812758889,3.95054,2531.3,2531.0,0.23973947]
["bitfinex","ETHUSD",1729812759092,0.03760281,2531.1,2530.9,0.82902508]
["bitfinex","ETHUSD",1729812759294,3.95054,2531.3,2530.9,0.82902508]
["bitfinex","ETHUSD",1729812759489,0.03757474,2531.0,2530.9,0.82902508]
["bitfinex","ETHUSD",1729812759729,3.95054,2531.3,2530.9,0.90803677]
["bitfinex","ETHUSD",1729812759931,0.03756545,2531.0,2530.9,0.90803677]
["bitfinex","ETHUSD",1729812760091,3.95077,2531.2,2530.9,1.75575701]
["bitfinex","ETHUSD",1729812760293,0.03756545,2531.0,2530.9,0.92673193]
["bitfinex","ETHUSD",1729812760536,3.95077,2531.2,2530.9,1.75575701]
["bitfinex","ETHUSD",1729812760828,3.95054,2531.3,2530.9,0.84772024]
["bitfinex","ETHUSD",1729812760829,7.90117,2531.3,2530.9,0.84772024]
["bitfinex","ETHUSD",1729812761041,0.03759351,2531.1,2530.9,0.84772024]
["bitfinex","ETHUSD",1729812761333,3.95054,2531.3,2531.0,0.800565]
["bitfinex","ETHUSD",1729812761334,7.90116,2531.3,2531.0,0.800565]
["bitfinex","ETHUSD",1729812761494,3.95054,2531.3,2531.0,0.800565]
["bitfinex","ETHUSD",1729812761692,3.95054,2531.3,2531.0,0.87957681]
["bitfinex","ETHUSD",1729812762301,3.95054,2531.3,2531.0,0.800565]
["bitfinex","ETHUSD",1729812762302,3.95061,2531.3,2531.0,0.800565]
["bitfinex","ETHUSD",1729812762516,3.95061,2531.3,2531.1,0.32490847]
["bitfinex","ETHUSD",1729812762716,5.57010467,2531.3,2530.8,1.58712508]
["bitfinex","ETHUSD",1729812762930,3.95093,2531.1,2530.8,1.58712508]
["bitfinex","ETHUSD",1729812764688,3.95093,2531.1,2530.8,0.82902508]
["bitfinex","ETHUSD",1729812764689,3.95108,2531.0,2530.8,0.82902508]
["bitfinex","ETHUSD",1729812764804,4.73898,2531.0,2530.7,0.82902508]
["bitfinex","ETHUSD",1729812765005,3.95119,2530.9,2530.6,0.82902508]
["bitfinex","ETHUSD",1729812765218,3.95119,2530.9,2530.6,2.44851975]
["bitfinex","ETHUSD",1729812765743,3.95119,2530.9,2530.6,0.82902508]
["bitfinex","ETHUSD",1729812767107,3.95119,2530.9,2530.6,2.44851975]
["bitfinex","ETHUSD",1729812767310,3.95119,2530.9,2530.6,0.82902508]
["bitfinex","ETHUSD",1729812767638,3.95136,2530.8,2530.6,0.82902508]
["bitfinex","ETHUSD",1729812767824,3.95119,2530.9,2530.6,0.82902508]
["bitfinex","ETHUSD",1729812769054,7.90244,2530.9,2530.6,0.82902508]
["bitfinex","ETHUSD",1729812769250,3.95119,2530.9,2530.6,0.82902508]
["bitfinex","ETHUSD",1729812769415,7.90244,2530.9,2530.6,0.82902508]
["bitfinex","ETHUSD",1729812769919,3.95131,2530.8,2530.5,0.82902508]
["bitfinex","ETHUSD",1729812770262,3.95159,2530.7,2530.5,0.82902508]
["bitfinex","ETHUSD",1729812771126,3.9878048,2530.6,2530.5,0.82902508]
["bitfinex","ETHUSD",1729812772055,0.0361748,2530.6,2530.5,0.82902508]
["bitfinex","ETHUSD",1729812773932,0.0361748,2530.6,2530.4,3.33487467]
["bitfinex","ETHUSD",1729812774268,0.0361748,2530.6,2530.5,1.24035095]
["bitfinex","ETHUSD",1729812776858,3.9878048,2530.6,2530.5,1.24035095]
["bitfinex","ETHUSD",1729812777057,0.0361748,2530.6,2530.4,3.33487479]
["bitfinex","ETHUSD",1729812777260,0.0361748,2530.6,2530.5,4.23316941]
["bitfinex","ETHUSD",1729812777461,0.0361748,2530.6,2530.5,1.24035095]
["bitfinex","ETHUSD",1729812777664,0.0361748,2530.6,2530.5,2.85984562]
["bitfinex","ETHUSD",1729812778338,3.95148,2530.7,2530.5,1.24035095]
["bitfinex","ETHUSD",1729812778536,0.03488044,2530.6,2530.5,1.24035095]
["bitfinex","ETHUSD",1729812778740,3.95148,2530.7,2530.5,2.85984562]
["bitfinex","ETHUSD",1729812778939,0.03489583,2530.6,2530.5,1.24035095]
["bitfinex","ETHUSD",1729812779238,0.03489583,2530.6,2530.5,2.85984562]
["bitfinex","ETHUSD",1729812779564,0.03489583,2530.6,2530.5,1.24035095]
["bitfinex","ETHUSD",1729812780058,0.03489583,2530.6,2530.5,0.82846817]
["bitfinex","ETHUSD",1729812780566,0.03489583,2530.6,2530.5,1.24035095]
["bitfinex","ETHUSD",1729812780922,0.03489583,2530.6,2530.5,0.82845592]
["bitfinex","ETHUSD",1729812781165,0.03489583,2530.6,2530.5,1.24035095]
["bitfinex","ETHUSD",1729812781672,0.03489583,2530.6,2530.4,3.33487493]
["bitfinex","ETHUSD",1729812782178,0.03489583,2530.6,2530.5,0.82843848]
["bitfinex","ETHUSD",1729812783569,3.98652583,2530.6,2530.5,0.82843848]
["bitfinex","ETHUSD",1729812784066,0.03489583,2530.6,2530.5,0.82843848]
["bitfinex","ETHUSD",1729812784421,3.98652583,2530.6,2530.5,0.82843848]
["bitfinex","ETHUSD",1729812784623,3.95178,2530.5,2530.4,1.22443848]
["bitfinex","ETHUSD",1729812784862,3.98656943,2530.5,2530.4,0.396]
["bitfinex","ETHUSD",1729812786427,5.66016937,2530.5,2530.4,0.396]
["bitfinex","ETHUSD",1729812787381,4.78636943,2530.5,2530.4,0.396]
["bitfinex","ETHUSD",1729812790733,3.98656943,2530.5,2530.4,0.396]
["bitfinex","ETHUSD",1729812794709,0.03478943,2530.5,2530.4,2.01549467]
["bitfinex","ETHUSD",1729812794981,3.95163,2530.6,2530.4,0.396]
["bitfinex","ETHUSD",1729812796081,3.98614097,2530.6,2530.4,0.396]
["bitfinex","ETHUSD",1729812796473,7.93785097,2530.6,2530.4,0.396]
["bitfinex","ETHUSD",1729812797555,3.95178,2530.5,2530.4,0.396]
["bitfinex","ETHUSD",1729812799102,3.98629367,2530.5,2530.4,0.396]
["bitfinex","ETHUSD",1729812799998,3.95178,2530.5,2530.4,0.396]
["bitfinex","ETHUSD",1729812800197,3.95163,2530.6,2530.4,0.396]
["bitfinex","ETHUSD",1729812800365,3.95178,2530.5,2530.4,0.396]
["bitfinex","ETHUSD",1729812802290,3.95163,2530.6,2530.4,2.84409467]
["bitfinex","ETHUSD",1729812802493,3.95178,2530.5,2530.4,2.84409467]
["bitfinex","ETHUSD",1729812803906,3.95178,2530.5,2530.4,1.2246]
["bitfinex","ETHUSD",1729812804485,3.95178,2530.5,2530.4,2.84409467]
["bitfinex","ETHUSD",1729812804674,3.95178,2530.5,2530.4,1.2246]
["bitfinex","ETHUSD",1729812809214,3.95178,2530.5,2530.4,2.84409467]
["bitfinex","ETHUSD",1729812809377,3.95178,2530.5,2530.4,1.2246]
["bitfinex","ETHUSD",1729812809738,7.90336,2530.6,2530.4,4.17172515]
["bitfinex","ETHUSD",1729812809919,3.95163,2530.6,2530.4,4.17172515]
["bitfinex","ETHUSD",1729812810291,7.90334,2530.6,2530.4,4.17172515]
["bitfinex","ETHUSD",1729812811021,3.95178,2530.5,2530.4,4.17172515]
["bitfinex","ETHUSD",1729812811310,3.95178,2530.5,2530.4,2.55223048]
["bitfinex","ETHUSD",1729812811474,3.95178,2530.5,2530.4,4.17172515]
["bitfinex","ETHUSD",1729812811672,3.95178,2530.5,2530.4,4.17183259]
["bitfinex","ETHUSD",1729812812515,3.95178,2530.5,2530.4,3.34328667]
["bitfinex","ETHUSD",1729812812811,3.95152,2530.7,2530.4,3.34328667]
["bitfinex","ETHUSD",1729812813021,7.90252,2530.9,2530.7,0.8286]
["bitfinex","ETHUSD",1729812813180,3.95131,2530.8,2530.7,0.8286]
["bitfinex","ETHUSD",1729812813380,3.95147,2530.7,2530.6,0.8286145]
["bitfinex","ETHUSD",1729812814317,3.95147,2530.7,2530.5,1.28697826]
["bitfinex","ETHUSD",1729812814318,3.95163,2530.6,2530.5,1.28697826]
["bitfinex","ETHUSD",1729812814512,3.95163,2530.6,2530.5,0.8286145]
["bitfinex","ETHUSD",1729812818626,0.7955,2530.8,2530.5,0.8286145]
["bitfinex","ETHUSD",1729812818827,3.95147,2530.7,2530.5,0.8286145]
["bitfinex","ETHUSD",1729812819685,3.95147,2530.7,2530.6,0.8286145]
["bitfinex","ETHUSD",1729812819926,3.95147,2530.7,2530.5,0.8286145]
["bitfinex","ETHUSD",1729812820289,3.95147,2530.7,2530.6,0.8286145]
["bitfinex","ETHUSD",1729812828047,4.74684,2530.8,2530.6,0.8286145]
["bitfinex","ETHUSD",1729812828422,8.69825,2530.8,2530.6,0.8286145]
["bitfinex","ETHUSD",1729812828960,4.74684,2530.8,2530.6,0.8286145]
["bitfinex","ETHUSD",1729812830165,8.69824,2530.8,2530.6,0.8286145]
["bitfinex","ETHUSD",1729812830329,4.74684,2530.8,2530.6,0.8286145]
["bitfinex","ETHUSD",1729812831432,8.69825,2530.8,2530.6,0.8286145]
["bitfinex","ETHUSD",1729812831773,4.74684,2530.8,2530.6,0.8286145]
["bitfinex","ETHUSD",1729812836677,8.69824,2530.8,2530.6,0.8286145]
["bitfinex","ETHUSD",1729812836869,4.74684,2530.8,2530.6,0.8286145]
["bitfinex","ETHUSD",1729812839090,0.7941,2531.2,2530.7,0.7793]
["bitfinex","ETHUSD",1729812839245,3.95108,2531.0,2530.7,1.6079145]
["bitfinex","ETHUSD",1729812841888,7.90221,2531.0,2530.7,1.6079145]
["bitfinex","ETHUSD",1729812842180,3.95125,2530.9,2530.7,1.6079145]
["bitfinex","ETHUSD",1729812842347,3.95108,2531.0,2530.7,1.6079145]
["bitfinex","ETHUSD",1729812842772,3.95123,2530.9,2530.7,1.6079145]
["bitfinex","ETHUSD",1729812843486,3.95116,2530.9,2530.7,1.6079145]
["bitfinex","ETHUSD",1729812844263,3.95108,2531.0,2530.7,1.6079145]
["bitfinex","ETHUSD",1729812844567,3.95131,2530.8,2530.7,1.6079145]
["bitfinex","ETHUSD",1729812845077,3.95131,2530.8,2530.7,0.8286145]
["bitfinex","ETHUSD",1729812845395,3.95131,2530.8,2530.6,0.8286145]
["bitfinex","ETHUSD",1729812845396,3.95147,2530.7,2530.6,0.8286145]
["bitfinex","ETHUSD",1729812848797,3.95147,2530.7,2530.5,1.24035095]
["bitfinex","ETHUSD",1729812849093,3.95147,2530.7,2530.6,0.82934381]
["bitfinex","ETHUSD",1729812854509,3.95147,2530.7,2530.5,1.24035095]
["bitfinex","ETHUSD",1729812854868,3.95147,2530.7,2530.6,0.82966414]
["bitfinex","ETHUSD",1729812855274,5.57096467,2530.7,2530.6,0.82966414]
["bitfinex","ETHUSD",1729812855576,4.78268,2530.5,2530.4,0.396]
["bitfinex","ETHUSD",1729812855772,6.40217467,2530.5,2530.4,0.396]
["bitfinex","ETHUSD",1729812860688,7.83270214,2530.5,2530.4,0.396]
["bitfinex","ETHUSD",1729812861174,10.83270214,2530.5,2530.4,0.396]
["bitfinex","ETHUSD",1729812861812,12.45219681,2530.5,2530.4,0.396]
["bitfinex","ETHUSD",1729812862015,3.95306,2529.7,2529.4,0.82966414]
["bitfinex","ETHUSD",1729812862200,3.95335,2529.5,2529.3,1.58556414]
["bitfinex","ETHUSD",1729812862426,1.61949467,2529.4,2529.2,0.82966414]
["bitfinex","ETHUSD",1729812862626,1.61949467,2529.4,2529.2,0.7559]
["bitfinex","ETHUSD",1729812862627,3.95366,2529.3,2529.2,0.7559]
["bitfinex","ETHUSD",1729812862928,3.95353,2529.4,2529.2,2.37539467]
["bitfinex","ETHUSD",1729812863132,4.73825,2529.9,2529.2,5.61835716]
["bitfinex","ETHUSD",1729812863301,3.953,2529.8,2529.4,1.61949467]
["bitfinex","ETHUSD",1729812863723,3.95307,2529.7,2529.4,1.61949467]
["bitfinex","ETHUSD",1729812864436,3.95283,2529.9,2529.5,1.8881645]
["bitfinex","ETHUSD",1729812864733,3.95248,2530.1,2529.8,1.61949467]
["bitfinex","ETHUSD",1729812865092,3.95257,2530.0,2529.6,0.7559]
["bitfinex","ETHUSD",1729812865432,3.95257,2530.0,2529.7,1.61949467]
["bitfinex","ETHUSD",1729812865596,3.95257,2530.0,2529.7,2.37009995]
["bitfinex","ETHUSD",1729812865996,3.95257,2530.0,2529.7,0.75060528]
["bitfinex","ETHUSD",1729812866202,3.95257,2530.0,2529.7,1.61949467]
["bitfinex","ETHUSD",1729812866407,7.90527,2530.0,2529.8,1.61949467]
["bitfinex","ETHUSD",1729812866718,0.7855,2530.3,2529.8,1.61949467]
["bitfinex","ETHUSD",1729812866719,3.95236,2530.2,2529.8,1.61949467]
["bitfinex","ETHUSD",1729812866907,3.95203,2530.4,2530.1,1.61949467]
["bitfinex","ETHUSD",1729812867629,3.95189,2530.5,2530.3,1.61949467]
["bitfinex","ETHUSD",1729812867843,4.73705,2530.7,2530.4,1.61949467]
["bitfinex","ETHUSD",1729812867844,3.95166,2530.6,2530.4,1.61949467]
["bitfinex","ETHUSD",1729812868002,3.95179,2530.5,2530.3,1.61949467]
["bitfinex","ETHUSD",1729812868357,3.95156,2530.7,2530.4,2.37539467]
["bitfinex","ETHUSD",1729812868531,7.90316,2530.7,2530.4,0.7559]
["bitfinex","ETHUSD",1729812868846,3.95156,2530.7,2530.5,1.61949467]
["bitfinex","ETHUSD",1729812869032,3.95125,2530.9,2530.6,1.61949467]
["bitfinex","ETHUSD",1729812869208,3.95106,2531.0,2530.8,1.61949467]
["bitfinex","ETHUSD",1729812869404,3.95106,2531.0,2530.8,2.37539467]
["bitfinex","ETHUSD",1729812870254,3.95079,2531.2,2530.9,1.61949467]
["bitfinex","ETHUSD",1729812870551,4.819468,2531.2,2530.8,2.37539467]
["bitfinex","ETHUSD",1729812870912,8.770268,2531.2,2530.8,2.37539467]
["bitfinex","ETHUSD",1729812871112,4.819468,2531.2,2530.8,2.37539467]
["bitfinex","ETHUSD",1729812871318,8.770268,2531.2,2530.8,2.37539467]
["bitfinex","ETHUSD",1729812871834,4.819468,2531.2,2530.8,2.37539467]
["bitfinex","ETHUSD",1729812872155,3.95085,2531.1,2530.8,2.37539467]
["bitfinex","ETHUSD",1729812872357,3.95085,2531.1,2530.8,0.7559]
["bitfinex","ETHUSD",1729812872549,3.95085,2531.1,2530.8,2.37539467]
["bitfinex","ETHUSD",1729812874073,3.95102,2531.0,2530.8,0.7559]
["bitfinex","ETHUSD",1729812875666,3.95102,2531.0,2530.8,2.37539467]
["bitfinex","ETHUSD",1729812875833,3.95102,2531.0,2530.8,0.7559]
["bitfinex","ETHUSD",1729812877035,3.95102,2531.0,2530.8,2.37539467]
["bitfinex","ETHUSD",1729812877261,3.95102,2531.0,2530.8,0.7559]
["bitfinex","ETHUSD",1729812877569,7.90212,2531.0,2530.8,0.7559]
["bitfinex","ETHUSD",1729812877744,3.95102,2531.0,2530.8,0.7559]
["bitfinex","ETHUSD",1729812878066,3.95099,2531.1,2530.8,2.37539467]
["bitfinex","ETHUSD",1729812878274,3.95078,2531.2,2530.8,2.61293414]
["bitfinex","ETHUSD",1729812878275,3.95101,2531.0,2530.8,2.61293414]
["bitfinex","ETHUSD",1729812878437,3.95101,2531.0,2530.5,3.8091]
["bitfinex","ETHUSD",1729812878638,3.95123,2530.9,2530.6,1.61949467]
["bitfinex","ETHUSD",1729812878832,3.95123,2530.9,2530.7,1.61949467]
["bitfinex","ETHUSD",1729812881276,3.9514,2530.8,2530.6,1.61949467]
["bitfinex","ETHUSD",1729812881773,3.9514,2530.8,2530.7,1.61949467]
["bitfinex","ETHUSD",1729812883059,3.95111,2531.0,2530.7,1.86235414]
["bitfinex","ETHUSD",1729812883270,3.95081,2531.2,2530.9,2.42859467]
["bitfinex","ETHUSD",1729812883592,3.95018,2531.6,2531.1,1.61949467]
["bitfinex","ETHUSD",1729812883885,7.90033,2531.6,2531.3,1.61949467]
["bitfinex","ETHUSD",1729812884035,3.95015,2531.6,2531.2,2.42859467]
["bitfinex","ETHUSD",1729812884362,3.95023,2531.5,2531.3,1.61949467]
["bitfinex","ETHUSD",1729812884762,3.95015,2531.6,2531.3,1.61949467]
["bitfinex","ETHUSD",1729812885062,7.90032,2531.6,2531.3,1.61949467]
["bitfinex","ETHUSD",1729812885466,3.95015,2531.6,2531.3,1.61949467]
["bitfinex","ETHUSD",1729812885666,7.89973,2531.8,2531.5,1.61949467]
["bitfinex","ETHUSD",1729812885979,3.95006,2531.7,2531.4,1.61949467]
["bitfinex","ETHUSD",1729812886179,3.95012,2531.6,2531.4,1.61949467]
["bitfinex","ETHUSD",1729812887261,3.95012,2531.6,2531.3,1.61949467]
["bitfinex","ETHUSD",1729812888554,3.95022,2531.5,2531.3,1.61949467]
["bitfinex","ETHUSD",1729812888781,3.95012,2531.6,2531.3,1.61949467]
["bitfinex","ETHUSD",1729812889349,7.90027,2531.6,2531.3,1.61949467]
["bitfinex","ETHUSD",1729812889659,3.95012,2531.6,2531.3,1.61949467]
["bitfinex","ETHUSD",1729812890585,7.90031,2531.6,2531.3,1.61949467]
["bitfinex","ETHUSD",1729812890874,3.95012,2531.6,2531.3,1.61949467]
["bitfinex","ETHUSD",1729812891255,7.90031,2531.6,2531.3,1.61949467]
["bitfinex","ETHUSD",1729812892279,3.95012,2531.6,2531.3,1.61949467]
["bitfinex","ETHUSD",1729812893272,3.95012,2531.6,2531.4,1.61949467]
["bitfinex","ETHUSD",1729812893861,3.95012,2531.6,2531.3,2.09548067]
["bitfinex","ETHUSD",1729812894179,3.95012,2531.6,2531.4,1.61949467]
["bitfinex","ETHUSD",1729812894844,3.95012,2531.6,2531.3,2.09548067]
["bitfinex","ETHUSD",1729812902594,3.95012,2531.6,2531.3,0.475986]
["bitfinex","ETHUSD",1729812902793,3.95012,2531.6,2531.2,6.37927467]
["bitfinex","ETHUSD",1729812904478,8.185,2532.2,2531.3,0.7839]
["bitfinex","ETHUSD",1729812904685,3.94953,2532.0,2531.7,1.61949467]
["bitfinex","ETHUSD",1729812905091,3.94953,2532.0,2531.8,1.61949467]
["bitfinex","ETHUSD",1729812905292,3.94953,2532.0,2531.7,1.61949467]
["bitfinex","ETHUSD",1729812905818,3.9493,2532.1,2531.7,1.61949467]
["bitfinex","ETHUSD",1729812906803,7.89874,2532.1,2531.6,5.56947467]
["bitfinex","ETHUSD",1729812907079,7.89874,2532.1,2531.7,1.61949467]
["bitfinex","ETHUSD",1729812907281,3.9493,2532.1,2531.7,1.61949467]
["bitfinex","ETHUSD",1729812907476,3.94944,2532.0,2531.6,5.56947467]
["bitfinex","ETHUSD",1729812907789,3.9493,2532.1,2531.7,1.61949467]
["bitfinex","ETHUSD",1729812908016,7.89869,2532.1,2531.7,1.61949467]
["bitfinex","ETHUSD",1729812908314,7.89869,2532.1,2531.6,5.56947467]
["bitfinex","ETHUSD",1729812908516,7.89869,2532.1,2531.6,6.43789067]
["bitfinex","ETHUSD",1729812908731,3.94947,2532.0,2531.6,6.43789067]
["bitfinex","ETHUSD",1729812908895,3.94947,2532.0,2531.6,2.48791067]
["bitfinex","ETHUSD",1729812909091,3.9496,2531.9,2531.6,0.868416]
["bitfinex","ETHUSD",1729812909297,3.9496,2531.9,2531.5,2.40339467]
["bitfinex","ETHUSD",1729812909519,3.9496,2531.9,2531.5,6.35358467]
["bitfinex","ETHUSD",1729812909731,3.9496,2531.9,2531.6,1.61949467]
["bitfinex","ETHUSD",1729812911317,3.9493,2532.1,2531.7,1.61949467]
["bitfinex","ETHUSD",1729812911318,3.94945,2532.0,2531.7,1.61949467]
["bitfinex","ETHUSD",1729812911994,3.94945,2532.0,2531.6,5.56955467]
["bitfinex","ETHUSD",1729812912196,3.94945,2532.0,2531.6,6.59993714]
["bitfinex","ETHUSD",1729812912541,3.94945,2532.0,2531.6,2.64987714]
["bitfinex","ETHUSD",1729812913244,3.94961,2531.9,2531.6,2.64987714]
["bitfinex","ETHUSD",1729812914323,3.94961,2531.9,2531.7,1.61949467]
["bitfinex","ETHUSD",1729812914527,3.94944,2532.0,2531.6,2.72886968]
["bitfinex","ETHUSD",1729812914731,3.9493,2532.1,2531.7,0.82865877]
["bitfinex","ETHUSD",1729812914914,4.69902,2532.4,2532.0,1.61949467]
["bitfinex","ETHUSD",1729812915123,4.69902,2532.4,2532.3,1.61949467]
["bitfinex","ETHUSD",1729812915316,3.94882,2532.4,2532.2,1.61949467]
["bitfinex","ETHUSD",1729812915640,3.94878,2532.5,2532.2,1.61949467]
["bitfinex","ETHUSD",1729812915641,7.89756,2532.5,2532.2,1.61949467]
["bitfinex","ETHUSD",1729812915809,3.9489,2532.4,2532.2,1.61949467]
["bitfinex","ETHUSD",1729812916204,3.9489,2532.4,2532.1,2.40519467]
["bitfinex","ETHUSD",1729812916527,3.9489,2532.4,2532.1,3.04066414]
["bitfinex","ETHUSD",1729812917234,3.9489,2532.4,2532.2,1.61949467]
["bitfinex","ETHUSD",1729812917540,3.94878,2532.5,2532.3,1.61949467]
["bitfinex","ETHUSD",1729812917742,3.94882,2532.4,2532.2,1.61949467]
["bitfinex","ETHUSD",1729812918042,3.94882,2532.4,2532.2,1.92356108]
["bitfinex","ETHUSD",1729812921007,3.94882,2532.4,2532.3,1.61949467]
["bitfinex","ETHUSD",1729812921344,3.94882,2532.4,2532.2,1.92356108]
["bitfinex","ETHUSD",1729812922112,7.89747,2532.5,2532.2,1.92356108]
["bitfinex","ETHUSD",1729812922658,3.94884,2532.4,2532.2,1.92356108]
["bitfinex","ETHUSD",1729812923324,3.94884,2532.4,2532.2,0.30406641]
["bitfinex","ETHUSD",1729812924204,3.94884,2532.4,2532.1,3.04066414]
["bitfinex","ETHUSD",1729812924514,3.94884,2532.4,2532.1,1.42116947]
["bitfinex","ETHUSD",1729812925019,3.94884,2532.4,2532.1,3.04066414]
["bitfinex","ETHUSD",1729812930763,3.94867,2532.5,2532.2,1.61949467]
["bitfinex","ETHUSD",1729812931129,3.94874,2532.5,2532.2,1.61949467]
["bitfinex","ETHUSD",1729812931618,7.89754,2532.5,2532.2,1.61949467]
["bitfinex","ETHUSD",1729812931818,3.94884,2532.4,2532.2,1.61949467]
["bitfinex","ETHUSD",1729812932018,4.05444183,2532.4,2532.2,1.61949467]
["bitfinex","ETHUSD",1729812933550,4.05444183,2532.4,2532.2,2.31849808]
["bitfinex","ETHUSD",1729812933759,4.05444183,2532.4,2532.2,0.69900341]
["bitfinex","ETHUSD",1729812933933,8.00338183,2532.4,2532.2,0.69900341]
["bitfinex","ETHUSD",1729812934151,4.05444183,2532.4,2532.1,2.40519467]
["bitfinex","ETHUSD",1729812935752,0.10560183,2532.4,2532.2,1.61949467]
["bitfinex","ETHUSD",1729812935955,4.05444183,2532.4,2532.2,1.61949467]
["bitfinex","ETHUSD",1729812936823,0.10560183,2532.4,2532.2,1.61949467]
["bitfinex","ETHUSD",1729812938240,0.10560183,2532.4,2532.3,1.61949467]
["bitfinex","ETHUSD",1729812938571,8.64742,2532.6,2532.1,4.73496]
["bitfinex","ETHUSD",1729812938572,3.94875,2532.5,2532.2,1.61949467]
["bitfinex","ETHUSD",1729812938767,0.1063485,2532.4,2532.3,1.61949467]
["bitfinex","ETHUSD",1729812938982,0.1063485,2532.4,2532.3,5.64744309]
["bitfinex","ETHUSD",1729812939159,7.39,2533.3,2532.7,3.94822]
["bitfinex","ETHUSD",1729812939160,4.6993,2533.2,2532.7,3.94822]
["bitfinex","ETHUSD",1729812939345,4.6993,2533.2,2532.9,1.61949467]
["bitfinex","ETHUSD",1729812939346,0.09592874,2533.1,2532.9,1.61949467]
["bitfinex","ETHUSD",1729812939967,0.09592874,2533.1,2532.8,0.7941]
["bitfinex","ETHUSD",1729812939968,0.09592874,2533.1,2533.0,1.61949467]
["bitfinex","ETHUSD",1729812940171,0.7516,2533.4,2532.9,1.61949467]
["bitfinex","ETHUSD",1729812940375,3.94766,2533.2,2532.8,2.41359467]
["bitfinex","ETHUSD",1729812940682,0.09625004,2533.1,2532.9,1.61949467]
["bitfinex","ETHUSD",1729812941444,0.09625004,2533.1,2532.8,2.41359467]
["bitfinex","ETHUSD",1729812941644,0.09625004,2533.1,2532.9,1.61949467]
["bitfinex","ETHUSD",1729812946169,0.09625004,2533.1,2532.8,0.7941]
["bitfinex","ETHUSD",1729812946376,3.94758,2533.2,2532.8,2.88782667]
["bitfinex","ETHUSD",1729812946699,0.09625004,2533.1,2532.8,2.88782667]
["bitfinex","ETHUSD",1729812947001,0.09625004,2533.1,2532.9,1.61949467]
["bitfinex","ETHUSD",1729812947303,0.09625004,2533.1,2532.8,2.88782667]
["bitfinex","ETHUSD",1729812947497,0.09625004,2533.1,2532.9,0.68360467]
["bitfinex","ETHUSD",1729812952301,0.09625004,2533.1,2532.9,2.30309934]
["bitfinex","ETHUSD",1729812954235,0.09625004,2533.1,2532.9,0.68360467]
["bitfinex","ETHUSD",1729812955444,0.09625004,2533.1,2532.9,2.30309934]
["bitfinex","ETHUSD",1729812955939,0.09625004,2533.1,2532.9,0.68360467]
["bitfinex","ETHUSD",1729812958251,0.09625004,2533.1,2532.8,2.41359467]
["bitfinex","ETHUSD",1729812962571,3.94827,2532.8,2532.5,0.82471263]
["bitfinex","ETHUSD",1729812962718,3.94827,2532.8,2532.4,3.0]
["bitfinex","ETHUSD",1729812962920,0.0965918,2532.7,2532.3,7.1903873]
["bitfinex","ETHUSD",1729812963119,0.0965918,2532.7,2532.4,1.61949467]
["bitfinex","ETHUSD",1729812963343,3.94827,2532.8,2532.4,1.61949467]
["bitfinex","ETHUSD",1729812963756,3.94827,2532.8,2532.4,5.56829467]
["bitfinex","ETHUSD",1729812963757,0.09659402,2532.7,2532.4,5.56829467]
["bitfinex","ETHUSD",1729812964174,3.94827,2532.8,2532.4,5.56829467]
["bitfinex","ETHUSD",1729812964471,7.89659,2532.8,2532.4,1.61949467]
["bitfinex","ETHUSD",1729812964681,0.09660091,2532.7,2532.4,1.61949467]
["bitfinex","ETHUSD",1729812965176,0.7537,2532.7,2532.3,3.7973]
["bitfinex","ETHUSD",1729812965332,4.04518958,2532.6,2532.3,5.41679467]
["bitfinex","ETHUSD",1729812966055,0.09658958,2532.6,2532.3,5.41679467]
["bitfinex","ETHUSD",1729812966344,0.09658958,2532.6,2532.5,1.61949467]
["bitfinex","ETHUSD",1729812966645,0.09658958,2532.6,2532.5,5.56815467]
["bitfinex","ETHUSD",1729812966984,0.09658958,2532.6,2532.5,9.36545467]
["bitfinex","ETHUSD",1729812967265,4.70136,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1729812967466,4.70136,2533.2,2532.9,1.61949467]
["bitfinex","ETHUSD",1729812967672,0.09341957,2533.1,2532.9,1.61949467]
["bitfinex","ETHUSD",1729812971474,0.09341957,2533.1,2533.0,1.61949467]
["bitfinex","ETHUSD",1729812971667,0.09341957,2533.1,2533.0,5.64632897]
["bitfinex","ETHUSD",1729812971859,0.7537,2533.4,2533.0,5.64632897]
["bitfinex","ETHUSD",1729812972057,0.7537,2533.4,2533.1,1.61949467]
["bitfinex","ETHUSD",1729812972487,0.7537,2533.4,2533.0,6.60653257]
["bitfinex","ETHUSD",1729812972698,0.7537,2533.4,2533.1,1.61949467]
["bitfinex","ETHUSD",1729812972901,0.7537,2533.4,2533.0,6.60653257]
["bitfinex","ETHUSD",1729812973898,0.7537,2533.4,2533.1,1.61949467]
["bitfinex","ETHUSD",1729812974096,0.7537,2533.4,2533.1,2.75467293]
["bitfinex","ETHUSD",1729812974397,4.70097,2533.4,2533.1,1.13517826]
["bitfinex","ETHUSD",1729812975357,3.94742,2533.3,2533.1,1.13517826]
["bitfinex","ETHUSD",1729812975563,4.70097,2533.4,2533.1,1.13517826]
["bitfinex","ETHUSD",1729812979817,4.70097,2533.4,2533.1,2.75467293]
["bitfinex","ETHUSD",1729812980102,4.70097,2533.4,2533.2,0.67025329]
["bitfinex","ETHUSD",1729812980399,4.70097,2533.4,2533.1,1.13517826]
["bitfinex","ETHUSD",1729812981203,0.09373748,2533.3,2533.1,1.13517826]
["bitfinex","ETHUSD",1729812981405,0.09373748,2533.3,2533.1,2.75467293]
["bitfinex","ETHUSD",1729812981907,0.09373748,2533.3,2533.1,1.13517826]
["bitfinex","ETHUSD",1729812982406,0.09373748,2533.3,2533.1,2.75467293]
["bitfinex","ETHUSD",1729812983607,0.09373748,2533.3,2533.1,1.13517826]
["bitfinex","ETHUSD",1729812983795,0.09373748,2533.3,2533.0,2.44446011]
["bitfinex","ETHUSD",1729812984194,0.09373748,2533.3,2533.1,0.82496544]
["bitfinex","ETHUSD",1729812985010,0.09373748,2533.3,2533.1,2.44446011]
["bitfinex","ETHUSD",1729812985181,0.09373748,2533.3,2533.1,0.82496544]
["bitfinex","ETHUSD",1729812990022,0.09373748,2533.3,2533.1,2.44446011]
["bitfinex","ETHUSD",1729812990687,0.09373748,2533.3,2533.1,0.82496544]
["bitfinex","ETHUSD",1729812994638,0.09227295,2533.2,2533.1,0.82496544]
["bitfinex","ETHUSD",1729812994796,4.70097,2533.4,2533.1,0.82496544]
["bitfinex","ETHUSD",1729812994997,0.0923118,2533.3,2533.1,0.82496544]
["bitfinex","ETHUSD",1729813011473,0.0923118,2533.3,2533.2,0.82496544]
["bitfinex","ETHUSD",1729813014237,5.65922647,2533.3,2533.2,0.82496544]
["bitfinex","ETHUSD",1729813014541,5.07575145,2533.3,2533.2,0.82496544]
["bitfinex","ETHUSD",1729813014968,4.0397318,2533.3,2533.2,0.82496544]
["bitfinex","ETHUSD",1729813015362,5.65922647,2533.3,2533.2,0.82496544]
["bitfinex","ETHUSD",1729813015564,4.0397318,2533.3,2533.2,0.82496544]
["bitfinex","ETHUSD",1729813017950,0.0923118,2533.3,2533.2,0.82496544]
["bitfinex","ETHUSD",1729813018162,0.0923118,2533.3,2533.2,1.23706895]
["bitfinex","ETHUSD",1729813019848,0.0923118,2533.3,2533.2,4.49784751]
["bitfinex","ETHUSD",1729813020085,0.0923118,2533.3,2533.2,8.93671791]
["bitfinex","ETHUSD",1729813020287,4.71146,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1729813020466,4.71146,2533.8,2533.5,0.82908705]
["bitfinex","ETHUSD",1729813020783,0.0921998,2533.7,2533.5,0.82908705]
["bitfinex","ETHUSD",1729813021090,8.6582,2533.8,2533.5,0.82908705]
["bitfinex","ETHUSD",1729813021388,0.0921998,2533.7,2533.5,0.82908705]
["bitfinex","ETHUSD",1729813021753,4.71144,2533.8,2533.5,0.82908705]
["bitfinex","ETHUSD",1729813021958,0.09217473,2533.6,2533.5,0.82908705]
["bitfinex","ETHUSD",1729813022150,4.71144,2533.8,2533.5,1.59304628]
["bitfinex","ETHUSD",1729813022376,0.09217473,2533.6,2533.5,1.59304628]
["bitfinex","ETHUSD",1729813022572,4.71144,2533.8,2533.5,1.59304628]
["bitfinex","ETHUSD",1729813022886,0.0921493,2533.6,2533.5,1.59304628]
["bitfinex","ETHUSD",1729813023054,8.65816,2533.8,2533.5,1.59304628]
["bitfinex","ETHUSD",1729813023257,0.0921493,2533.6,2533.5,1.59304628]
["bitfinex","ETHUSD",1729813023582,8.65815,2533.8,2533.5,1.59304628]
["bitfinex","ETHUSD",1729813023787,0.0921493,2533.6,2533.5,1.59304628]
["bitfinex","ETHUSD",1729813023952,8.65815,2533.8,2533.5,1.59304628]
["bitfinex","ETHUSD",1729813023953,3.9468,2533.7,2533.5,1.59304628]
["bitfinex","ETHUSD",1729813024298,0.0921493,2533.6,2533.4,0.82908705]
["bitfinex","ETHUSD",1729813024451,0.0921493,2533.6,2533.4,2.44858172]
["bitfinex","ETHUSD",1729813024788,0.0921493,2533.6,2533.5,0.82908705]
["bitfinex","ETHUSD",1729813024960,0.0921493,2533.6,2533.5,1.67595799]
["bitfinex","ETHUSD",1729813025161,0.0921493,2533.6,2533.5,0.82908705]
["bitfinex","ETHUSD",1729813026084,4.7764,2533.5,2533.3,0.82908705]
["bitfinex","ETHUSD",1729813026286,5.56675467,2533.4,2533.2,0.82908705]
["bitfinex","ETHUSD",1729813026492,4.0364147,2533.4,2533.2,0.82908705]
["bitfinex","ETHUSD",1729813027055,0.0891547,2533.4,2533.2,0.82908705]
["bitfinex","ETHUSD",1729813027296,0.0891547,2533.4,2533.3,1.63018705]
["bitfinex","ETHUSD",1729813027657,0.0891547,2533.4,2533.3,1.62954232]
["bitfinex","ETHUSD",1729813027995,3.94691,2533.7,2533.3,0.8011]
["bitfinex","ETHUSD",1729813028166,3.94691,2533.7,2533.4,0.82841026]
["bitfinex","ETHUSD",1729813028357,0.08924219,2533.6,2533.4,0.82841026]
["bitfinex","ETHUSD",1729813029902,4.03622219,2533.6,2533.3,1.62951026]
["bitfinex","ETHUSD",1729813030459,4.03622219,2533.6,2533.3,2.73233149]
["bitfinex","ETHUSD",1729813031791,3.94712,2533.5,2533.3,2.73233149]
["bitfinex","ETHUSD",1729813032093,7.98355511,2533.5,2533.3,0.82841026]
["bitfinex","ETHUSD",1729813032462,7.98355511,2533.5,2533.3,0.82724354]
["bitfinex","ETHUSD",1729813033259,4.03636511,2533.5,2533.3,0.82724354]
["bitfinex","ETHUSD",1729813035563,7.98357511,2533.5,2533.3,0.82724354]
["bitfinex","ETHUSD",1729813035963,3.94726,2533.4,2533.3,0.82724354]
["bitfinex","ETHUSD",1729813036193,4.03618636,2533.4,2533.3,0.82724354]
["bitfinex","ETHUSD",1729813038264,4.03618636,2533.4,2533.1,3.66422525]
["bitfinex","ETHUSD",1729813040083,4.03618636,2533.4,2533.1,2.04473058]
["bitfinex","ETHUSD",1729813040607,0.08892636,2533.4,2533.2,1.24363058]
["bitfinex","ETHUSD",1729813040906,4.03618636,2533.4,2533.2,1.24363058]
["bitfinex","ETHUSD",1729813041087,3.94742,2533.3,2533.1,1.24363058]
["bitfinex","ETHUSD",1729813041498,0.0888762,2533.2,2533.1,1.24363058]
["bitfinex","ETHUSD",1729813041806,3.94742,2533.3,2533.1,1.24363058]
["bitfinex","ETHUSD",1729813042103,0.0888622,2533.2,2533.1,1.24363058]
["bitfinex","ETHUSD",1729813042399,3.94742,2533.3,2533.1,1.24363058]
["bitfinex","ETHUSD",1729813042604,3.94742,2533.3,2533.2,0.82837185]
["bitfinex","ETHUSD",1729813049711,3.94727,2533.4,2533.2,0.82837185]
["bitfinex","ETHUSD",1729813054280,3.94742,2533.3,2533.2,0.82837185]
["bitfinex","ETHUSD",1729813054486,3.94757,2533.2,2533.0,0.82837185]
["bitfinex","ETHUSD",1729813054684,4.72168,2533.0,2532.9,0.82837185]
["bitfinex","ETHUSD",1729813054886,4.72168,2533.0,2532.8,0.82837185]
["bitfinex","ETHUSD",1729813054887,6.34117467,2533.0,2532.8,0.82837185]
["bitfinex","ETHUSD",1729813055227,3.94804,2532.9,2532.8,0.82837185]
["bitfinex","ETHUSD",1729813055521,3.94804,2532.9,2532.7,4.86275365]
["bitfinex","ETHUSD",1729813055694,3.94804,2532.9,2532.8,0.82837185]
["bitfinex","ETHUSD",1729813056221,3.94819,2532.8,2532.7,0.82837185]
["bitfinex","ETHUSD",1729813056382,1.61949467,2532.8,2532.6,0.82837185]
["bitfinex","ETHUSD",1729813056580,4.03159004,2532.8,2532.6,0.82837185]
["bitfinex","ETHUSD",1729813057719,0.08340004,2532.8,2532.6,0.82837185]
["bitfinex","ETHUSD",1729813057921,0.08340004,2532.8,2532.7,0.82837185]
["bitfinex","ETHUSD",1729813058222,0.08340004,2532.8,2532.6,0.82837185]
["bitfinex","ETHUSD",1729813058611,0.08340004,2532.8,2532.6,2.44786652]
["bitfinex","ETHUSD",1729813058817,0.08340004,2532.8,2532.7,1.61949467]
["bitfinex","ETHUSD",1729813059015,0.08340004,2532.8,2532.7,2.44786652]
["bitfinex","ETHUSD",1729813059526,3.94777,2533.1,2532.7,2.44786652]
["bitfinex","ETHUSD",1729813059730,0.08327751,2533.0,2532.8,1.61949467]
["bitfinex","ETHUSD",1729813059894,0.08327751,2533.0,2532.7,2.44786652]
["bitfinex","ETHUSD",1729813060210,0.08327751,2533.0,2532.8,0.82837185]
["bitfinex","ETHUSD",1729813062802,0.08327751,2533.0,2532.7,2.44786652]
["bitfinex","ETHUSD",1729813063001,0.08327751,2533.0,2532.8,0.82837185]
["bitfinex","ETHUSD",1729813063306,0.08327751,2533.0,2532.7,2.44786652]
["bitfinex","ETHUSD",1729813064339,0.08327751,2533.0,2532.8,1.61949467]
["bitfinex","ETHUSD",1729813064497,0.08327751,2533.0,2532.8,2.44786652]
["bitfinex","ETHUSD",1729813064811,0.08327751,2533.0,2532.8,1.61949467]
["bitfinex","ETHUSD",1729813065011,0.08327751,2533.0,2532.8,2.44786652]
["bitfinex","ETHUSD",1729813065430,0.08327751,2533.0,2532.8,3.68900623]
["bitfinex","ETHUSD",1729813065631,0.08327751,2533.0,2532.9,2.44259467]
["bitfinex","ETHUSD",1729813065831,4.71267,2533.4,2532.9,7.21900652]
["bitfinex","ETHUSD",1729813066033,0.08311047,2533.0,2532.9,7.21900652]
["bitfinex","ETHUSD",1729813066212,4.71267,2533.4,2532.9,7.21900652]
["bitfinex","ETHUSD",1729813066419,0.08311047,2533.0,2532.9,8.75003461]
["bitfinex","ETHUSD",1729813066605,4.71267,2533.4,2532.9,8.75003461]
["bitfinex","ETHUSD",1729813066804,0.08034398,2533.0,2532.9,8.75003461]
["bitfinex","ETHUSD",1729813067334,3.94742,2533.3,2532.9,7.13053994]
["bitfinex","ETHUSD",1729813067538,0.08039416,2533.2,2532.9,7.13053994]
["bitfinex","ETHUSD",1729813067840,3.94742,2533.3,2533.0,1.12348049]
["bitfinex","ETHUSD",1729813068038,0.08038283,2533.1,2533.0,1.12348049]
["bitfinex","ETHUSD",1729813068244,3.94742,2533.3,2533.0,1.12348049]
["bitfinex","ETHUSD",1729813068443,0.08038283,2533.1,2533.0,1.12348049]
["bitfinex","ETHUSD",1729813069036,3.94742,2533.3,2533.0,1.12348049]
["bitfinex","ETHUSD",1729813069238,0.07769443,2533.1,2532.9,8.75003461]
["bitfinex","ETHUSD",1729813069408,3.94742,2533.3,2532.9,8.75003461]
["bitfinex","ETHUSD",1729813069608,0.07766934,2533.0,2532.9,8.75003461]
["bitfinex","ETHUSD",1729813069810,3.94742,2533.3,2532.9,8.75003461]
["bitfinex","ETHUSD",1729813070010,0.07766934,2533.0,2532.9,8.75003461]
["bitfinex","ETHUSD",1729813070524,3.94742,2533.3,2532.9,9.16529334]
["bitfinex","ETHUSD",1729813070839,0.07772639,2533.2,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813071206,3.94742,2533.3,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813071723,0.07773327,2533.2,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813071906,3.94742,2533.3,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813072102,0.07773327,2533.2,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813072310,3.94742,2533.3,2533.0,1.99246393]
["bitfinex","ETHUSD",1729813072508,0.07773327,2533.2,2533.0,1.99246393]
["bitfinex","ETHUSD",1729813072767,3.94742,2533.3,2533.0,1.99246393]
["bitfinex","ETHUSD",1729813072944,0.07772195,2533.1,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813073245,3.94742,2533.3,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813073406,0.07772195,2533.1,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813073940,3.94742,2533.3,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813074146,0.07775391,2533.2,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813074448,3.94742,2533.3,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813074604,0.07772883,2533.1,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813074807,3.94742,2533.3,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813075007,0.07774174,2533.1,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813075309,0.07773794,2533.1,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813075612,5.56691467,2533.3,2532.9,0.8231]
["bitfinex","ETHUSD",1729813075613,3.94742,2533.3,2532.9,1.65047926]
["bitfinex","ETHUSD",1729813075941,3.94742,2533.3,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813076137,0.0777608,2533.2,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813076338,5.56691467,2533.3,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813076555,0.0777608,2533.2,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813076958,3.94742,2533.3,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813077251,0.0777608,2533.2,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813077665,3.94742,2533.3,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813078257,0.0777608,2533.2,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813078556,3.94742,2533.3,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813078863,0.07776303,2533.2,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813079176,3.94742,2533.3,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813079455,0.07773794,2533.1,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813079662,3.94742,2533.3,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813079827,0.0777426,2533.1,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813080019,5.56691467,2533.3,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813080282,0.0777426,2533.1,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813080556,0.0777426,2533.1,2533.0,1.83935912]
["bitfinex","ETHUSD",1729813080734,3.94742,2533.3,2533.0,1.83935912]
["bitfinex","ETHUSD",1729813080931,0.07776938,2533.2,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813081151,3.94742,2533.3,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813081465,0.07777871,2533.2,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813081837,3.94742,2533.3,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813082037,0.07775363,2533.1,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813082550,3.94742,2533.3,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813082724,0.07777871,2533.2,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813082924,3.94742,2533.3,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813083267,0.07505414,2533.2,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813083563,3.94742,2533.3,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813083725,0.07505414,2533.2,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813083920,3.94742,2533.3,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813084154,0.07505414,2533.2,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813084374,3.94742,2533.3,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813084586,0.07502906,2533.1,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813084763,3.94742,2533.3,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813084967,0.07505414,2533.2,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813085590,0.07502906,2533.1,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813085955,3.94742,2533.3,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813086258,0.07503506,2533.2,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813086586,3.94742,2533.3,2533.0,0.82737926]
["bitfinex","ETHUSD",1729813086798,0.07500998,2533.1,2533.0,4.77524926]
["bitfinex","ETHUSD",1729813086967,0.7654,2533.4,2533.0,6.60616254]
["bitfinex","ETHUSD",1729813087161,9.51390467,2533.5,2533.1,2.44725729]
["bitfinex","ETHUSD",1729813087162,0.07506014,2533.3,2533.1,2.44725729]
["bitfinex","ETHUSD",1729813087478,3.9472,2533.5,2533.2,0.7734]
["bitfinex","ETHUSD",1729813087874,3.9472,2533.5,2533.2,1.60116262]
["bitfinex","ETHUSD",1729813089213,3.9472,2533.5,2533.2,0.82776262]
["bitfinex","ETHUSD",1729813090116,7.8944,2533.5,2533.2,0.82776262]
["bitfinex","ETHUSD",1729813090279,3.9472,2533.5,2533.2,0.82776262]
["bitfinex","ETHUSD",1729813090685,6.36825467,2533.6,2533.2,0.82776262]
["bitfinex","ETHUSD",1729813091195,3.94712,2533.5,2533.1,3.22065729]
["bitfinex","ETHUSD",1729813092287,3.94712,2533.5,2533.2,0.82776262]
["bitfinex","ETHUSD",1729813092626,0.8018,2534.0,2533.4,6.39439729]
["bitfinex","ETHUSD",1729813092782,3.9465,2533.9,2533.5,2.39289467]
["bitfinex","ETHUSD",1729813092980,3.9465,2533.9,2533.5,1.60116262]
["bitfinex","ETHUSD",1729813093172,3.9465,2533.9,2533.5,3.22065729]
["bitfinex","ETHUSD",1729813093373,3.9465,2533.9,2533.5,7.16774729]
["bitfinex","ETHUSD",1729813093609,6.36763467,2534.0,2533.5,6.78412241]
["bitfinex","ETHUSD",1729813093784,4.74814,2534.0,2533.5,8.40361708]
["bitfinex","ETHUSD",1729813093990,6.36763467,2534.0,2533.5,8.40361708]
["bitfinex","ETHUSD",1729813094578,3.94634,2534.0,2533.5,8.40361708]
["bitfinex","ETHUSD",1729813094784,3.94634,2534.0,2533.5,12.35061708]
["bitfinex","ETHUSD",1729813095016,3.9462,2534.1,2533.7,1.61949467]
["bitfinex","ETHUSD",1729813095308,5.56569467,2534.1,2533.6,6.80149638]
["bitfinex","ETHUSD",1729813095717,5.56569467,2534.1,2533.6,1.23506171]
["bitfinex","ETHUSD",1729813095907,5.56592467,2534.0,2533.5,5.54817262]
["bitfinex","ETHUSD",1729813096292,5.56592467,2534.0,2533.5,7.16766729]
["bitfinex","ETHUSD",1729813097099,1.61949467,2534.0,2533.5,7.16766729]
["bitfinex","ETHUSD",1729813097310,3.94649,2533.9,2533.5,5.54817262]
["bitfinex","ETHUSD",1729813097509,3.94649,2533.9,2533.5,4.72041]
["bitfinex","ETHUSD",1729813097823,3.94649,2533.9,2533.6,0.71676673]
["bitfinex","ETHUSD",1729813099416,3.94671,2533.8,2533.6,0.71676673]
["bitfinex","ETHUSD",1729813099586,3.94671,2533.8,2533.5,0.7734]
["bitfinex","ETHUSD",1729813101080,0.07290481,2533.7,2533.5,0.7734]
["bitfinex","ETHUSD",1729813101615,0.07287974,2533.6,2533.5,0.7734]
["bitfinex","ETHUSD",1729813101984,3.94671,2533.8,2533.5,0.7734]
["bitfinex","ETHUSD",1729813102206,0.07287974,2533.6,2533.5,0.7734]
["bitfinex","ETHUSD",1729813102417,3.94671,2533.8,2533.5,2.00929479]
["bitfinex","ETHUSD",1729813102722,0.07287974,2533.6,2533.5,2.00929479]
["bitfinex","ETHUSD",1729813103153,3.94671,2533.8,2533.5,2.00929479]
["bitfinex","ETHUSD",1729813103350,0.07290481,2533.7,2533.5,2.00929479]
["bitfinex","ETHUSD",1729813103553,3.94671,2533.8,2533.5,2.08822888]
["bitfinex","ETHUSD",1729813103750,0.07287681,2533.7,2533.5,2.08822888]
["bitfinex","ETHUSD",1729813104061,3.94671,2533.8,2533.6,0.84827362]
["bitfinex","ETHUSD",1729813104226,0.07285174,2533.6,2533.5,2.08822888]
["bitfinex","ETHUSD",1729813104424,3.94671,2533.8,2533.5,2.08822888]
["bitfinex","ETHUSD",1729813104751,3.94658,2533.9,2533.5,2.08822888]
["bitfinex","ETHUSD",1729813105132,0.07290188,2533.8,2533.5,2.00929479]
["bitfinex","ETHUSD",1729813105719,0.07290188,2533.8,2533.5,2.0882289]
["bitfinex","ETHUSD",1729813106967,0.07290188,2533.8,2533.5,2.00929479]
["bitfinex","ETHUSD",1729813107268,0.07290188,2533.8,2533.5,0.7734]
["bitfinex","ETHUSD",1729813108752,0.07290188,2533.8,2533.5,0.85233416]
["bitfinex","ETHUSD",1729813110074,4.01961188,2533.8,2533.5,0.7734]
["bitfinex","ETHUSD",1729813117173,0.07290188,2533.8,2533.5,0.7734]
["bitfinex","ETHUSD",1729813123274,4.01955188,2533.8,2533.5,0.7734]
["bitfinex","ETHUSD",1729813123478,3.94665,2533.8,2533.5,0.7734]
["bitfinex","ETHUSD",1729813123672,0.07285181,2533.7,2533.5,0.7734]
["bitfinex","ETHUSD",1729813123993,3.94665,2533.8,2533.5,0.7734]
["bitfinex","ETHUSD",1729813124163,0.07285181,2533.7,2533.5,0.7734]
["bitfinex","ETHUSD",1729813124359,3.94665,2533.8,2533.5,0.7734]
["bitfinex","ETHUSD",1729813124588,0.07285181,2533.7,2533.5,0.7734]
["bitfinex","ETHUSD",1729813124897,3.94665,2533.8,2533.5,0.7734]
["bitfinex","ETHUSD",1729813125059,0.07282674,2533.6,2533.5,0.7734]
["bitfinex","ETHUSD",1729813125262,3.94665,2533.8,2533.5,0.7734]
["bitfinex","ETHUSD",1729813125463,0.07282674,2533.6,2533.5,0.7734]
["bitfinex","ETHUSD",1729813125984,3.94665,2533.8,2533.5,0.7734]
["bitfinex","ETHUSD",1729813126172,0.07285181,2533.7,2533.5,0.7734]
["bitfinex","ETHUSD",1729813126370,3.94665,2533.8,2533.5,0.7734]
["bitfinex","ETHUSD",1729813126695,0.07285181,2533.7,2533.5,1.60116262]
["bitfinex","ETHUSD",1729813127068,3.94665,2533.8,2533.5,1.60116262]
["bitfinex","ETHUSD",1729813127276,0.07282674,2533.6,2533.5,1.60116262]
["bitfinex","ETHUSD",1729813127798,3.94665,2533.8,2533.5,1.60116262]
["bitfinex","ETHUSD",1729813127995,0.07285181,2533.7,2533.5,1.60116262]
["bitfinex","ETHUSD",1729813128166,3.94665,2533.8,2533.5,1.60116262]
["bitfinex","ETHUSD",1729813128367,0.07285181,2533.7,2533.5,1.60116262]
["bitfinex","ETHUSD",1729813128711,4.76725,2533.8,2533.5,1.60116262]
["bitfinex","ETHUSD",1729813128994,3.94706,2533.6,2533.4,0.82776262]
["bitfinex","ETHUSD",1729813129301,3.94706,2533.6,2533.3,2.01213058]
["bitfinex","ETHUSD",1729813129302,0.07303035,2533.5,2533.3,0.82776262]
["bitfinex","ETHUSD",1729813130194,3.94706,2533.6,2533.3,0.82776262]
["bitfinex","ETHUSD",1729813131400,3.94708,2533.6,2533.4,0.82776262]
["bitfinex","ETHUSD",1729813131581,4.02015635,2533.5,2533.3,0.82776262]
["bitfinex","ETHUSD",1729813131770,4.02015635,2533.5,2533.4,8.72226262]
["bitfinex","ETHUSD",1729813132102,0.07301635,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813132306,0.07301635,2533.5,2533.4,8.72226262]
["bitfinex","ETHUSD",1729813133681,4.79391635,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813134286,4.79391635,2533.5,2533.4,8.72226262]
["bitfinex","ETHUSD",1729813134497,4.79391635,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813134697,4.79391635,2533.5,2533.4,8.72226262]
["bitfinex","ETHUSD",1729813134982,4.79391635,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813137010,4.79391635,2533.5,2533.4,8.72226262]
["bitfinex","ETHUSD",1729813137617,4.79391635,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813139181,5.82995345,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813139382,7.44944812,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813142021,5.82995345,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813142187,7.44944812,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813142389,5.82995345,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813142586,7.44944812,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813142896,5.82995345,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813143111,4.79391635,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813156029,6.41341102,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813157202,9.42341102,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813188617,4.02011635,2533.5,2533.4,8.706]
["bitfinex","ETHUSD",1729813188835,4.02011635,2533.5,2533.4,9.5766]
["bitfinex","ETHUSD",1729813189124,5.63961102,2533.5,2533.4,9.5766]
["bitfinex","ETHUSD",1729813189753,4.02011635,2533.5,2533.4,9.5766]
["bitfinex","ETHUSD",1729813190142,5.63961102,2533.5,2533.4,9.5766]
["bitfinex","ETHUSD",1729813192334,5.63961102,2533.5,2533.4,8.706]
["bitfinex","ETHUSD",1729813195153,5.63961102,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813204043,4.02011635,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813204243,4.02011635,2533.5,2533.4,8.6791]
["bitfinex","ETHUSD",1729813205278,5.63961102,2533.5,2533.4,8.6791]
["bitfinex","ETHUSD",1729813213318,5.63961102,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813214011,4.02011635,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813216013,5.63961102,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813216223,6.67796812,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813216379,7.47496812,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813216581,10.47496812,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813224407,11.02496812,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813229154,8.63961102,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813229515,5.63961102,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813229845,4.02011635,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813230553,5.63961102,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813230761,4.02011635,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813231321,5.63961102,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813231948,5.66585671,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813234874,4.04636204,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813235036,5.66585671,2533.5,2533.4,8.76258]
["bitfinex","ETHUSD",1729813235673,4.04636204,2533.5,2533.4,8.76258]
["bitfinex","ETHUSD",1729813235842,4.04636204,2533.5,2533.4,9.54888]
["bitfinex","ETHUSD",1729813238875,0.09926204,2533.5,2533.4,11.16837467]
["bitfinex","ETHUSD",1729813239265,3.94694,2533.7,2533.5,0.8239]
["bitfinex","ETHUSD",1729813239465,3.94694,2533.7,2533.6,1.94449747]
["bitfinex","ETHUSD",1729813240764,3.94694,2533.7,2533.6,1.12059747]
["bitfinex","ETHUSD",1729813240765,5.56643467,2533.7,2533.6,1.12059747]
["bitfinex","ETHUSD",1729813241086,3.9471,2533.5,2533.4,9.58648]
["bitfinex","ETHUSD",1729813241848,5.56659467,2533.5,2533.4,9.58648]
["bitfinex","ETHUSD",1729813242048,3.9471,2533.5,2533.4,8.7184]
["bitfinex","ETHUSD",1729813243046,5.56659467,2533.5,2533.4,8.7184]
["bitfinex","ETHUSD",1729813243284,5.56659467,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813245799,3.9471,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813245998,5.56659467,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813246392,3.9471,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813250978,4.04661446,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813257272,5.66610913,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813257638,4.04661446,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813265976,6.70467704,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813266184,7.50147704,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813268785,10.50147704,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813270553,10.51147704,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813281598,9.71467704,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813300348,8.67610913,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813320483,7.05661446,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813321492,7.04661446,2533.5,2533.4,8.6947]
["bitfinex","ETHUSD",1729813321785,8.66610913,2533.5,2533.4,8.6947]
["bitfinex","ETHUSD",1729813322595,7.04661446,2533.5,2533.4,8.6947]
["bitfinex","ETHUSD",1729813322804,4.04661446,2533.5,2533.4,9.56417]
["bitfinex","ETHUSD",1729813322980,0.09951446,2533.5,2533.4,9.56417]
["bitfinex","ETHUSD",1729813323179,4.04661446,2533.5,2533.4,9.56417]
["bitfinex","ETHUSD",1729813326361,0.09951446,2533.5,2533.4,9.56417]
["bitfinex","ETHUSD",1729813326763,3.94684,2533.7,2533.4,8.76397]
["bitfinex","ETHUSD",1729813326967,3.94684,2533.7,2533.6,0.8261]
["bitfinex","ETHUSD",1729813329777,5.56599467,2533.9,2533.6,0.8261]
["bitfinex","ETHUSD",1729813329980,3.94665,2533.8,2533.6,0.8261]
["bitfinex","ETHUSD",1729813331707,3.9465,2533.9,2533.6,0.8261]
["bitfinex","ETHUSD",1729813331865,9.51258467,2533.9,2533.6,0.8261]
["bitfinex","ETHUSD",1729813332280,5.56617467,2533.8,2533.6,0.8261]
["bitfinex","ETHUSD",1729813333907,1.61949467,2533.8,2533.6,0.8261]
["bitfinex","ETHUSD",1729813334208,3.94679,2533.7,2533.6,0.8261]
["bitfinex","ETHUSD",1729813334408,3.94679,2533.7,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813337078,5.56613467,2533.8,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813341027,0.08628491,2533.7,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813341326,5.56613467,2533.8,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813341511,0.08625824,2533.7,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813341828,5.56613467,2533.8,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813342123,0.08547158,2533.7,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813342525,5.56613467,2533.8,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813342728,1.70496625,2533.7,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813343624,0.08547158,2533.7,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813343918,9.51291467,2533.8,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813344222,0.08554658,2533.7,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813344530,1.61949467,2533.7,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813344831,1.70504251,2533.7,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813345034,0.08554784,2533.7,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813345321,9.51291467,2533.8,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813345529,0.08554784,2533.7,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813345823,9.51291467,2533.8,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813346121,0.08554315,2533.7,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813346920,9.51291467,2533.8,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813347121,0.08554315,2533.7,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813347500,5.56613467,2533.8,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813347801,0.08554315,2533.7,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813348101,9.51286467,2533.8,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813348300,0.08550566,2533.7,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813348739,9.51286467,2533.8,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813349026,0.08550566,2533.7,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813349228,9.51286467,2533.8,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813349445,1.70500033,2533.7,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813349625,0.08550566,2533.7,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813349938,9.51286467,2533.8,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813350135,1.70500033,2533.7,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813350517,0.08550566,2533.7,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813351228,9.51286467,2533.8,2533.6,1.88894165]
["bitfinex","ETHUSD",1729813351432,0.08550726,2533.7,2533.6,0.8261]
["bitfinex","ETHUSD",1729813351608,9.51286467,2533.8,2533.6,0.8261]
["bitfinex","ETHUSD",1729813351808,0.08540908,2533.7,2533.6,0.8261]
["bitfinex","ETHUSD",1729813352036,9.51286467,2533.8,2533.6,0.8261]
["bitfinex","ETHUSD",1729813352230,0.08541083,2533.7,2533.6,0.8261]
["bitfinex","ETHUSD",1729813352422,1.61949467,2533.7,2533.6,0.8261]
["bitfinex","ETHUSD",1729813352624,1.70491194,2533.7,2533.6,0.8261]
["bitfinex","ETHUSD",1729813353120,0.08541727,2533.7,2533.6,0.8261]
["bitfinex","ETHUSD",1729813353647,0.08544302,2533.7,2533.6,0.8261]
["bitfinex","ETHUSD",1729813353828,9.51286467,2533.8,2533.6,0.8261]
["bitfinex","ETHUSD",1729813354028,0.08544946,2533.7,2533.6,0.8261]
["bitfinex","ETHUSD",1729813354251,3.94664,2533.8,2533.6,1.69816]
["bitfinex","ETHUSD",1729813354405,0.08544946,2533.7,2533.6,1.69816]
["bitfinex","ETHUSD",1729813354737,5.56613467,2533.8,2533.6,1.69816]
["bitfinex","ETHUSD",1729813354943,0.08546234,2533.7,2533.6,1.69816]
["bitfinex","ETHUSD",1729813355247,5.56613467,2533.8,2533.6,1.69816]
["bitfinex","ETHUSD",1729813355442,0.08546234,2533.7,2533.6,1.69816]
["bitfinex","ETHUSD",1729813355748,5.56628467,2533.7,2533.6,1.69816]
["bitfinex","ETHUSD",1729813355913,5.65175345,2533.7,2533.6,0.8261]
["bitfinex","ETHUSD",1729813356306,5.65175345,2533.7,2533.4,8.7149]
["bitfinex","ETHUSD",1729813356720,5.56659467,2533.5,2533.4,8.7149]
["bitfinex","ETHUSD",1729813357120,4.0325236,2533.5,2533.4,8.7149]
["bitfinex","ETHUSD",1729813357619,5.65201827,2533.5,2533.4,8.7149]
["bitfinex","ETHUSD",1729813358016,5.65201827,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813359335,6.6119151,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813360014,7.4414151,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813372496,6.48151827,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813376034,5.65201827,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813388138,4.0325236,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813388298,5.65201827,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813388641,4.0325236,2533.5,2533.4,7.8945]
["bitfinex","ETHUSD",1729813388859,0.0854236,2533.5,2533.4,8.76285]
["bitfinex","ETHUSD",1729813389001,0.0854236,2533.5,2533.4,9.55815]
["bitfinex","ETHUSD",1729813389199,3.94691,2533.7,2533.5,0.7953]
["bitfinex","ETHUSD",1729813389431,3.94691,2533.7,2533.5,0.87423421]
["bitfinex","ETHUSD",1729813389812,3.94691,2533.7,2533.5,0.7953]
["bitfinex","ETHUSD",1729813390022,3.94691,2533.7,2533.6,0.955815]
["bitfinex","ETHUSD",1729813390838,5.56640467,2533.7,2533.6,0.955815]
["bitfinex","ETHUSD",1729813391143,3.94695,2533.6,2533.5,0.7953]
["bitfinex","ETHUSD",1729813391337,5.56644467,2533.6,2533.5,0.7953]
["bitfinex","ETHUSD",1729813396721,3.94695,2533.6,2533.5,0.7953]
["bitfinex","ETHUSD",1729813397449,1.61949467,2533.7,2533.5,0.7953]
["bitfinex","ETHUSD",1729813397628,5.56622467,2533.8,2533.6,0.955815]
["bitfinex","ETHUSD",1729813398018,0.08532772,2533.7,2533.6,1.751115]
["bitfinex","ETHUSD",1729813398352,7.89286,2534.0,2533.6,1.751115]
["bitfinex","ETHUSD",1729813398543,7.89286,2534.0,2533.7,0.73966332]
["bitfinex","ETHUSD",1729813398544,3.94642,2534.0,2533.7,0.73966332]
["bitfinex","ETHUSD",1729813398748,3.94642,2534.0,2533.8,0.7953]
["bitfinex","ETHUSD",1729813398941,9.51233467,2534.0,2533.8,8.6886]
["bitfinex","ETHUSD",1729813399357,3.94648,2533.9,2533.8,8.6886]
["bitfinex","ETHUSD",1729813399654,3.94648,2533.9,2533.8,9.72700783]
["bitfinex","ETHUSD",1729813400657,3.94642,2534.0,2533.8,9.72700783]
["bitfinex","ETHUSD",1729813401169,4.03188278,2533.9,2533.8,9.72700783]
["bitfinex","ETHUSD",1729813403562,0.08540278,2533.9,2533.8,9.72700783]
["bitfinex","ETHUSD",1729813404780,5.56572467,2534.1,2533.8,9.72700783]
["bitfinex","ETHUSD",1729813404942,5.56572467,2534.1,2533.9,0.97270078]
["bitfinex","ETHUSD",1729813405143,1.61949467,2534.0,2533.9,0.97270078]
["bitfinex","ETHUSD",1729813405343,5.56572467,2534.1,2533.9,0.97270078]
["bitfinex","ETHUSD",1729813406146,1.61949467,2534.0,2533.9,0.97270078]
["bitfinex","ETHUSD",1729813407070,5.56572467,2534.1,2533.9,0.97270078]
["bitfinex","ETHUSD",1729813407491,1.61949467,2534.0,2533.9,0.97270078]
["bitfinex","ETHUSD",1729813408395,5.56572467,2534.1,2533.9,0.97270078]
["bitfinex","ETHUSD",1729813408997,1.61949467,2534.1,2533.9,1.05162176]
["bitfinex","ETHUSD",1729813409195,5.56560467,2534.2,2534.0,1.07786296]
["bitfinex","ETHUSD",1729813409353,3.94611,2534.2,2534.1,0.8029]
["bitfinex","ETHUSD",1729813410195,5.56560467,2534.2,2534.1,0.8029]
["bitfinex","ETHUSD",1729813412194,3.94611,2534.2,2534.1,0.8029]
["bitfinex","ETHUSD",1729813412495,5.56560467,2534.2,2534.1,0.8029]
["bitfinex","ETHUSD",1729813412699,3.94611,2534.2,2534.1,0.8029]
["bitfinex","ETHUSD",1729813413072,3.94579,2534.4,2534.1,0.88181877]
["bitfinex","ETHUSD",1729813413383,3.94579,2534.4,2534.1,0.8029]
["bitfinex","ETHUSD",1729813414461,5.56528467,2534.4,2534.1,0.8029]
["bitfinex","ETHUSD",1729813414766,3.94579,2534.4,2534.1,0.8029]
["bitfinex","ETHUSD",1729813415285,5.56528467,2534.4,2534.1,0.8029]
["bitfinex","ETHUSD",1729813416119,0.08290742,2534.3,2534.1,0.8029]
["bitfinex","ETHUSD",1729813418120,0.08290742,2534.3,2534.2,0.42893518]
["bitfinex","ETHUSD",1729813418274,5.56504467,2534.5,2534.2,0.42893518]
["bitfinex","ETHUSD",1729813418890,4.02588322,2534.4,2534.2,0.42893518]
["bitfinex","ETHUSD",1729813420416,4.02588322,2534.4,2534.2,0.35002576]
["bitfinex","ETHUSD",1729813420916,4.02588322,2534.4,2534.2,0.42893599]
["bitfinex","ETHUSD",1729813422018,0.08017322,2534.4,2534.2,0.42893599]
["bitfinex","ETHUSD",1729813422221,4.02587322,2534.4,2534.3,0.28513307]
["bitfinex","ETHUSD",1729813422434,4.02587322,2534.4,2534.2,0.42893599]
["bitfinex","ETHUSD",1729813424207,5.64536789,2534.4,2534.2,0.35002576]
["bitfinex","ETHUSD",1729813425339,5.56535467,2534.3,2534.2,0.35002576]
["bitfinex","ETHUSD",1729813425542,5.56535467,2534.3,2534.1,0.8029]
["bitfinex","ETHUSD",1729813425717,5.64559942,2534.3,2534.1,0.8029]
["bitfinex","ETHUSD",1729813426320,4.02610475,2534.3,2534.1,0.8029]
["bitfinex","ETHUSD",1729813426524,5.64559942,2534.3,2534.1,0.8029]
["bitfinex","ETHUSD",1729813426846,4.02610475,2534.3,2534.1,0.8029]
["bitfinex","ETHUSD",1729813430256,5.56550467,2534.2,2533.8,8.6984]
["bitfinex","ETHUSD",1729813430422,3.94635,2534.0,2533.9,0.07891777]
["bitfinex","ETHUSD",1729813430949,4.02652439,2534.0,2533.9,0.07891777]
["bitfinex","ETHUSD",1729813431310,0.08017439,2534.0,2533.9,0.07891777]
["bitfinex","ETHUSD",1729813432813,0.08017439,2534.0,2533.8,9.65086217]
["bitfinex","ETHUSD",1729813433446,0.08017439,2534.0,2533.9,0.96508622]
["bitfinex","ETHUSD",1729813435244,0.08017439,2534.0,2533.8,9.65086217]
["bitfinex","ETHUSD",1729813436424,0.08017439,2534.0,2533.9,0.07891938]
["bitfinex","ETHUSD",1729813438018,0.08017439,2534.0,2533.8,9.65086217]
["bitfinex","ETHUSD",1729813442149,0.08017439,2534.0,2533.9,0.07891938]
["bitfinex","ETHUSD",1729813442314,3.94602,2534.2,2533.9,0.07891938]
["bitfinex","ETHUSD",1729813442518,0.0758174,2534.1,2533.9,0.07891938]
["bitfinex","ETHUSD",1729813444457,0.0758174,2534.1,2533.9,1.5291987]
["bitfinex","ETHUSD",1729813447162,0.0758174,2534.1,2533.9,1.45027932]
["bitfinex","ETHUSD",1729813448172,4.0220574,2534.1,2533.9,1.45027932]
["bitfinex","ETHUSD",1729813448351,6.42475207,2534.1,2533.8,9.65086217]
["bitfinex","ETHUSD",1729813448550,4.8052574,2534.1,2533.8,9.65086217]
["bitfinex","ETHUSD",1729813448864,4.8052574,2534.1,2533.8,10.47708384]
["bitfinex","ETHUSD",1729813449176,4.8052574,2534.1,2533.8,8.84576217]
["bitfinex","ETHUSD",1729813449351,10.37104207,2534.1,2533.8,8.84576217]
["bitfinex","ETHUSD",1729813449676,6.42475207,2534.1,2533.8,8.84576217]
["bitfinex","ETHUSD",1729813449975,4.8052574,2534.1,2533.8,8.84576217]
["bitfinex","ETHUSD",1729813450142,4.8052574,2534.1,2533.8,9.67198384]
["bitfinex","ETHUSD",1729813450786,5.56592467,2534.0,2533.8,7.8933]
["bitfinex","ETHUSD",1729813451147,0.07587706,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813460166,4.02235706,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813460576,5.64185173,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813460904,4.02235706,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813463770,0.07587706,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813463974,0.07587706,2533.9,2533.8,9.39700063]
["bitfinex","ETHUSD",1729813464482,0.07587706,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813471933,4.02235706,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813476421,6.43235173,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813499128,4.81285706,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813501872,4.02235706,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813502173,0.07587706,2533.9,2533.8,11.14373467]
["bitfinex","ETHUSD",1729813502473,0.764,2534.5,2533.8,9.52424]
["bitfinex","ETHUSD",1729813502474,3.94617,2534.1,2533.8,9.52424]
["bitfinex","ETHUSD",1729813502652,0.07271392,2533.9,2533.8,8.6584]
["bitfinex","ETHUSD",1729813502835,0.07271392,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813502836,3.94648,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813503163,4.01912184,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813506259,5.99812184,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813510539,7.61761651,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813510738,8.85590116,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813510967,5.99812184,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813512144,7.61761651,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813512682,5.99812184,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813514257,7.61761651,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813515353,5.99812184,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813516782,7.61761651,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813522473,9.53711316,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813537832,11.15660783,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813538877,9.53711316,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813539127,11.15660783,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813539289,9.53711316,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813551512,11.15660783,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813554159,14.15660783,2533.9,2533.8,7.8933]
["bitfinex","ETHUSD",1729813554358,14.70660783,2533.9,2533.8,2e-05]
["bitfinex","ETHUSD",1729813554516,3.94757,2533.2,2533.1,0.7614]
["bitfinex","ETHUSD",1729813554721,5.56706467,2533.2,2533.1,0.7614]
["bitfinex","ETHUSD",1729813555031,5.63924481,2533.2,2533.1,0.7614]
["bitfinex","ETHUSD",1729813567966,4.01975014,2533.2,2533.1,0.7614]
["bitfinex","ETHUSD",1729813568747,1.69167481,2533.2,2533.1,0.7614]
["bitfinex","ETHUSD",1729813569366,0.07218014,2533.2,2533.1,0.7614]
["bitfinex","ETHUSD",1729813569548,5.56706467,2533.2,2533.1,0.7614]
["bitfinex","ETHUSD",1729813569743,5.63900504,2533.2,2533.1,0.7614]
["bitfinex","ETHUSD",1729813570058,4.01951037,2533.2,2533.1,0.7614]
["bitfinex","ETHUSD",1729813570449,5.63900504,2533.2,2533.1,0.7614]
["bitfinex","ETHUSD",1729813571482,4.01951037,2533.2,2533.1,0.7614]
["bitfinex","ETHUSD",1729813573038,5.63900504,2533.2,2533.1,0.7614]
["bitfinex","ETHUSD",1729813575181,5.63900504,2533.2,2532.9,0.7614]
["bitfinex","ETHUSD",1729813575344,1.61949467,2533.0,2532.9,0.7614]
["bitfinex","ETHUSD",1729813575869,1.68884456,2533.0,2532.9,0.7614]
["bitfinex","ETHUSD",1729813576591,5.63672456,2533.0,2532.9,0.7614]
["bitfinex","ETHUSD",1729813577579,4.01722989,2533.0,2532.9,0.7614]
["bitfinex","ETHUSD",1729813577781,5.63672456,2533.0,2532.9,0.7614]
["bitfinex","ETHUSD",1729813579486,3.94817,2532.9,2532.6,1.58762167]
["bitfinex","ETHUSD",1729813579651,1.68879761,2532.8,2532.6,1.58762167]
["bitfinex","ETHUSD",1729813579956,1.68879761,2532.8,2532.6,0.7614]
["bitfinex","ETHUSD",1729813582371,0.06930294,2532.8,2532.6,0.7614]
["bitfinex","ETHUSD",1729813582572,1.68879761,2532.8,2532.6,0.7614]
["bitfinex","ETHUSD",1729813583940,0.06930294,2532.8,2532.6,0.7614]
["bitfinex","ETHUSD",1729813585307,0.06930294,2532.8,2532.6,0.84036118]
["bitfinex","ETHUSD",1729813585508,0.06930294,2532.8,2532.7,4.75765]
["bitfinex","ETHUSD",1729813585816,3.94753,2533.3,2532.9,0.8093]
["bitfinex","ETHUSD",1729813585817,5.56702467,2533.3,2532.9,0.8093]
["bitfinex","ETHUSD",1729813586310,5.56702467,2533.3,2533.0,0.07894938]
["bitfinex","ETHUSD",1729813587011,1.61949467,2533.2,2533.0,0.07894938]
["bitfinex","ETHUSD",1729813587174,1.61949467,2533.2,2532.9,0.88825044]
["bitfinex","ETHUSD",1729813587812,5.56702467,2533.3,2532.9,0.88825044]
["bitfinex","ETHUSD",1729813587990,1.61949467,2533.2,2532.9,0.8093]
["bitfinex","ETHUSD",1729813588626,1.61949467,2533.1,2532.9,0.8093]
["bitfinex","ETHUSD",1729813590692,3.94765,2533.2,2532.9,0.8093]
["bitfinex","ETHUSD",1729813590897,1.61949467,2533.1,2532.9,0.8093]
["bitfinex","ETHUSD",1729813594023,5.56714467,2533.2,2532.9,0.8093]
["bitfinex","ETHUSD",1729813594397,3.94773,2533.1,2532.9,0.8093]
["bitfinex","ETHUSD",1729813596093,0.0691478,2533.0,2532.9,0.8093]
["bitfinex","ETHUSD",1729813597417,0.0691478,2533.0,2532.9,0.88825239]
["bitfinex","ETHUSD",1729813597934,0.0691478,2533.0,2532.9,1.4545348]
["bitfinex","ETHUSD",1729813598227,7.89507,2533.3,2532.9,2.28075647]
["bitfinex","ETHUSD",1729813598389,0.0691478,2533.0,2532.9,2.28075647]
["bitfinex","ETHUSD",1729813598586,3.9476,2533.2,2532.9,2.28075647]
["bitfinex","ETHUSD",1729813598967,3.9476,2533.2,2533.0,0.3520089]
["bitfinex","ETHUSD",1729813600326,3.94788,2533.0,2532.9,1.63552167]
["bitfinex","ETHUSD",1729813600524,3.94788,2533.0,2532.9,0.8093]
["bitfinex","ETHUSD",1729813600827,5.56722467,2533.1,2532.9,0.8093]
["bitfinex","ETHUSD",1729813601628,3.94773,2533.1,2532.9,0.8093]
["bitfinex","ETHUSD",1729813602094,3.94773,2533.1,2532.9,1.63552167]
["bitfinex","ETHUSD",1729813603131,3.94773,2533.1,2532.9,0.8093]
["bitfinex","ETHUSD",1729813604126,3.94773,2533.1,2532.9,1.63552167]
["bitfinex","ETHUSD",1729813604508,3.94773,2533.1,2532.9,0.8093]
["bitfinex","ETHUSD",1729813605141,9.51506467,2533.1,2532.9,0.8093]
["bitfinex","ETHUSD",1729813605346,3.94773,2533.1,2532.9,0.8093]
["bitfinex","ETHUSD",1729813610835,3.94767,2533.2,2532.9,0.88825254]
["bitfinex","ETHUSD",1729813611164,0.0691478,2533.0,2532.9,0.88825254]
["bitfinex","ETHUSD",1729813611366,3.94767,2533.2,2532.9,0.88825254]
["bitfinex","ETHUSD",1729813611569,0.0691478,2533.0,2532.9,0.88825254]
["bitfinex","ETHUSD",1729813611727,3.94767,2533.2,2532.9,0.88825254]
["bitfinex","ETHUSD",1729813611934,0.06917128,2533.1,2532.9,0.88825254]
["bitfinex","ETHUSD",1729813612765,0.06917128,2533.1,2532.9,0.8093]
["bitfinex","ETHUSD",1729813614002,0.06917128,2533.1,2532.9,0.88825108]
["bitfinex","ETHUSD",1729813614965,0.06917128,2533.1,2532.9,0.8093]
["bitfinex","ETHUSD",1729813615771,0.06917128,2533.1,2532.9,0.88825111]
["bitfinex","ETHUSD",1729813615979,4.01690128,2533.1,2532.9,0.88825111]
["bitfinex","ETHUSD",1729813618572,0.06917128,2533.1,2532.9,0.88825111]
["bitfinex","ETHUSD",1729813621975,0.06917128,2533.1,2532.9,0.8093]
["bitfinex","ETHUSD",1729813622163,4.01693128,2533.1,2532.9,0.8093]
["bitfinex","ETHUSD",1729813622363,5.63642595,2533.1,2532.9,0.8093]
["bitfinex","ETHUSD",1729813622742,4.01693128,2533.1,2532.9,0.8093]
["bitfinex","ETHUSD",1729813622941,4.01693128,2533.1,2532.8,0.82622167]
["bitfinex","ETHUSD",1729813623943,0.06917128,2533.1,2532.9,0.07895277]
["bitfinex","ETHUSD",1729813624279,0.06917128,2533.1,2532.9,0.8034]
["bitfinex","ETHUSD",1729813625541,0.06917128,2533.1,2532.9,0.8823513]
["bitfinex","ETHUSD",1729813626181,0.06917128,2533.1,2532.9,0.8034]
["bitfinex","ETHUSD",1729813626980,4.01697128,2533.1,2532.8,0.82622167]
["bitfinex","ETHUSD",1729813627156,5.63646595,2533.1,2532.8,0.82622167]
["bitfinex","ETHUSD",1729813627358,4.01697128,2533.1,2532.8,0.82622167]
["bitfinex","ETHUSD",1729813627859,5.63646595,2533.1,2532.8,0.82622167]
["bitfinex","ETHUSD",1729813628361,4.01697128,2533.1,2532.8,0.82622167]
["bitfinex","ETHUSD",1729813634885,3.94789,2533.0,2532.8,0.82622167]
["bitfinex","ETHUSD",1729813635383,0.0691247,2532.9,2532.8,0.82622167]
["bitfinex","ETHUSD",1729813635603,0.0691247,2532.9,2532.7,1.23933251]
["bitfinex","ETHUSD",1729813636391,0.0691247,2532.9,2532.8,1.23933251]
["bitfinex","ETHUSD",1729813636974,4.0171647,2532.9,2532.8,1.23933251]
["bitfinex","ETHUSD",1729813637174,0.0691247,2532.9,2532.8,1.23933251]
["bitfinex","ETHUSD",1729813637379,3.94788,2533.0,2532.8,1.23933251]
["bitfinex","ETHUSD",1729813637553,3.94788,2533.0,2532.9,0.82832512]
["bitfinex","ETHUSD",1729813638182,3.94788,2533.0,2532.9,0.82832512]
["bitfinex","ETHUSD",1729813640979,4.01698895,2533.0,2532.9,0.82832512]
["bitfinex","ETHUSD",1729813648299,0.06910895,2533.0,2532.9,1.65292512]
["bitfinex","ETHUSD",1729813648511,0.06910895,2533.0,2532.9,5.89457738]
["bitfinex","ETHUSD",1729813648693,2.42979467,2533.4,2532.9,5.81562675]
["bitfinex","ETHUSD",1729813648887,0.06875545,2533.0,2532.9,1.86758675]
["bitfinex","ETHUSD",1729813649093,6.37705467,2533.4,2532.9,5.81562675]
["bitfinex","ETHUSD",1729813649299,0.06645811,2533.0,2532.9,5.81562675]
["bitfinex","ETHUSD",1729813649801,5.56698467,2533.3,2532.9,1.03926163]
["bitfinex","ETHUSD",1729813650007,1.61949467,2533.3,2533.0,0.82847539]
["bitfinex","ETHUSD",1729813651790,1.61949467,2533.3,2533.0,1.92879534]
["bitfinex","ETHUSD",1729813651971,6.37705467,2533.4,2533.0,1.92879534]
["bitfinex","ETHUSD",1729813652303,10.32441467,2533.4,2533.0,1.92879534]
["bitfinex","ETHUSD",1729813652490,1.61949467,2533.3,2533.0,1.92879534]
["bitfinex","ETHUSD",1729813652979,5.56692467,2533.3,2533.0,1.92879534]
["bitfinex","ETHUSD",1729813653179,1.61949467,2533.2,2532.9,1.86773702]
["bitfinex","ETHUSD",1729813653694,5.56692467,2533.3,2532.9,1.86773702]
["bitfinex","ETHUSD",1729813656013,0.06650506,2533.2,2532.9,1.86773702]
["bitfinex","ETHUSD",1729813656509,1.61949467,2533.2,2532.9,1.86773702]
["bitfinex","ETHUSD",1729813656805,0.06648158,2533.1,2532.9,1.86773702]
["bitfinex","ETHUSD",1729813657197,5.56692467,2533.3,2532.9,1.86773702]
["bitfinex","ETHUSD",1729813657399,0.06645811,2533.0,2532.9,1.86773702]
["bitfinex","ETHUSD",1729813657598,5.56692467,2533.3,2532.9,1.86773702]
["bitfinex","ETHUSD",1729813657779,0.06645811,2533.0,2532.9,1.65307539]
["bitfinex","ETHUSD",1729813658107,5.56692467,2533.3,2532.9,1.65307539]
["bitfinex","ETHUSD",1729813658306,0.06645811,2533.0,2532.9,1.65307539]
["bitfinex","ETHUSD",1729813658478,5.56692467,2533.3,2532.9,1.65307539]
["bitfinex","ETHUSD",1729813658678,0.06645811,2533.0,2532.9,1.65307539]
["bitfinex","ETHUSD",1729813658905,1.61949467,2533.2,2532.9,2.66432098]
["bitfinex","ETHUSD",1729813659116,0.06645811,2533.0,2532.9,2.66432098]
["bitfinex","ETHUSD",1729813659414,0.06201814,2533.0,2532.9,1.65307539]
["bitfinex","ETHUSD",1729813659914,1.61949467,2533.1,2532.9,1.65307539]
["bitfinex","ETHUSD",1729813660114,0.06208394,2533.0,2532.9,1.65307539]
["bitfinex","ETHUSD",1729813661510,0.06001448,2533.0,2532.9,1.65307539]
["bitfinex","ETHUSD",1729813667020,0.06001448,2533.0,2532.9,0.8246]
["bitfinex","ETHUSD",1729813668519,0.06001448,2533.0,2532.9,1.65324227]
["bitfinex","ETHUSD",1729813668716,0.06001448,2533.0,2532.9,0.8246]
["bitfinex","ETHUSD",1729813669817,0.06001448,2533.0,2532.9,1.65332503]
["bitfinex","ETHUSD",1729813670212,0.06001448,2533.0,2532.9,0.8246]
["bitfinex","ETHUSD",1729813670382,0.06001448,2533.0,2532.9,1.65333401]
["bitfinex","ETHUSD",1729813672421,5.62738915,2533.0,2532.9,0.82873401]
["bitfinex","ETHUSD",1729813673299,5.56737467,2533.0,2532.9,0.82873401]
["bitfinex","ETHUSD",1729813673717,5.62738567,2533.0,2532.9,0.82873401]
["bitfinex","ETHUSD",1729813675616,4.007891,2533.0,2532.9,0.82873401]
["bitfinex","ETHUSD",1729813677832,5.62738567,2533.0,2532.9,0.82873401]
["bitfinex","ETHUSD",1729813678711,5.62738567,2533.0,2532.8,0.82873401]
["bitfinex","ETHUSD",1729813679219,5.62738567,2533.0,2532.9,0.82873401]
["bitfinex","ETHUSD",1729813679593,5.62738567,2533.0,2532.8,0.82873401]
["bitfinex","ETHUSD",1729813680094,5.62738567,2533.0,2532.9,0.82873401]
["bitfinex","ETHUSD",1729813680393,5.62738567,2533.0,2532.8,0.82873401]
["bitfinex","ETHUSD",1729813681122,5.62738567,2533.0,2532.9,0.82873401]
["bitfinex","ETHUSD",1729813681326,3.94804,2532.9,2532.8,0.82873401]
["bitfinex","ETHUSD",1729813681559,5.56753467,2532.9,2532.8,0.82873401]
["bitfinex","ETHUSD",1729813681821,5.62752219,2532.9,2532.8,0.82873401]
["bitfinex","ETHUSD",1729813682009,6.41812219,2532.9,2532.8,0.82873401]
["bitfinex","ETHUSD",1729813682197,6.41812219,2532.9,2532.7,0.82873401]
["bitfinex","ETHUSD",1729813682198,3.94819,2532.8,2532.7,0.82873401]
["bitfinex","ETHUSD",1729813682403,5.62765515,2532.8,2532.7,0.82873401]
["bitfinex","ETHUSD",1729813682792,4.73895,2532.7,2532.6,0.82873401]
["bitfinex","ETHUSD",1729813682992,3.94851,2532.6,2532.5,0.82873401]
["bitfinex","ETHUSD",1729813683228,5.62791745,2532.6,2532.4,0.82873401]
["bitfinex","ETHUSD",1729813683427,1.61949467,2532.5,2532.4,0.82873401]
["bitfinex","ETHUSD",1729813683721,1.6793571,2532.5,2532.4,0.82873401]
["bitfinex","ETHUSD",1729813683929,5.6280171,2532.5,2532.4,0.82873401]
["bitfinex","ETHUSD",1729813684239,1.6793571,2532.5,2532.3,0.82873401]
["bitfinex","ETHUSD",1729813685127,5.6280471,2532.5,2532.3,0.82873401]
["bitfinex","ETHUSD",1729813685345,5.6280471,2532.5,2532.2,0.82873401]
["bitfinex","ETHUSD",1729813688723,1.6793571,2532.5,2532.2,0.82873401]
["bitfinex","ETHUSD",1729813689345,1.6793571,2532.5,2532.1,1.63413401]
["bitfinex","ETHUSD",1729813689548,1.6793571,2532.5,2532.1,2.70541783]
["bitfinex","ETHUSD",1729813690364,5.6281071,2532.5,2532.1,2.70541783]
["bitfinex","ETHUSD",1729813693369,5.6281471,2532.5,2532.1,2.70541783]
["bitfinex","ETHUSD",1729813695347,5.6281471,2532.5,2532.1,1.87668382]
["bitfinex","ETHUSD",1729813695671,3.94883,2532.4,2532.1,1.87668382]
["bitfinex","ETHUSD",1729813695963,4.00837283,2532.4,2532.2,0.27054178]
["bitfinex","ETHUSD",1729813696172,0.05954283,2532.4,2532.2,0.27054178]
["bitfinex","ETHUSD",1729813700247,0.05954283,2532.4,2532.2,0.34951589]
["bitfinex","ETHUSD",1729813700787,3.94851,2532.6,2532.2,0.34951589]
["bitfinex","ETHUSD",1729813700964,0.05951934,2532.3,2532.2,0.34951589]
["bitfinex","ETHUSD",1729813701161,3.94851,2532.6,2532.2,0.34951589]
["bitfinex","ETHUSD",1729813701675,0.05957276,2532.5,2532.2,0.34951589]
["bitfinex","ETHUSD",1729813703077,0.05957276,2532.5,2532.2,4.29863589]
["bitfinex","ETHUSD",1729813703278,0.05957276,2532.5,2532.3,0.86235484]
["bitfinex","ETHUSD",1729813706375,0.05957276,2532.5,2532.2,0.34951589]
["bitfinex","ETHUSD",1729813708282,0.05957276,2532.5,2532.2,4.29863589]
["bitfinex","ETHUSD",1729813708635,0.05957276,2532.5,2532.2,0.34951589]
["bitfinex","ETHUSD",1729813711777,0.05957276,2532.5,2532.2,0.27054178]
["bitfinex","ETHUSD",1729813712470,1.67906743,2532.5,2532.2,0.27054178]
["bitfinex","ETHUSD",1729813712670,0.05957276,2532.5,2532.2,0.27054178]
["bitfinex","ETHUSD",1729813713757,0.05957276,2532.5,2532.2,0.3495159]
["bitfinex","ETHUSD",1729813716880,0.05957276,2532.5,2532.2,1.17824991]
["bitfinex","ETHUSD",1729813717078,0.05957276,2532.5,2532.3,0.70040937]
["bitfinex","ETHUSD",1729813722909,0.05957276,2532.5,2532.3,1.52914338]
["bitfinex","ETHUSD",1729813724190,0.05957276,2532.5,2532.3,0.82873401]
["bitfinex","ETHUSD",1729813724567,3.94851,2532.6,2532.3,0.82873401]
["bitfinex","ETHUSD",1729813724802,0.05551055,2532.4,2532.3,0.82873401]
["bitfinex","ETHUSD",1729813725279,3.94851,2532.6,2532.3,0.82873401]
["bitfinex","ETHUSD",1729813725596,0.05551055,2532.4,2532.3,0.82873401]
["bitfinex","ETHUSD",1729813725801,3.94851,2532.6,2532.3,1.81833197]
["bitfinex","ETHUSD",1729813725967,0.05551055,2532.4,2532.3,0.82873401]
["bitfinex","ETHUSD",1729813726300,0.055517,2532.4,2532.3,0.82873401]
["bitfinex","ETHUSD",1729813726507,3.94851,2532.6,2532.3,0.82873401]
["bitfinex","ETHUSD",1729813726668,0.05552344,2532.4,2532.3,0.82873401]
["bitfinex","ETHUSD",1729813726868,0.7732,2532.7,2532.3,1.23933251]
["bitfinex","ETHUSD",1729813727199,4.77107,2532.9,2532.4,4.85501502]
["bitfinex","ETHUSD",1729813727402,0.05547639,2532.6,2532.5,0.82730492]
["bitfinex","ETHUSD",1729813727905,1.61949467,2532.8,2532.5,0.82730492]
["bitfinex","ETHUSD",1729813728207,0.05477639,2532.6,2532.5,0.82730492]
["bitfinex","ETHUSD",1729813728402,1.61949467,2532.8,2532.5,0.82730492]
["bitfinex","ETHUSD",1729813728563,0.05477639,2532.6,2532.5,0.82730492]
["bitfinex","ETHUSD",1729813728765,1.61949467,2532.8,2532.5,2.22258771]
["bitfinex","ETHUSD",1729813729017,0.05478283,2532.6,2532.5,2.22258771]
["bitfinex","ETHUSD",1729813729314,0.05478927,2532.6,2532.5,2.22258771]
["bitfinex","ETHUSD",1729813729470,3.9482,2532.8,2532.5,2.22258771]
["bitfinex","ETHUSD",1729813729669,0.05478927,2532.6,2532.5,2.22258771]
["bitfinex","ETHUSD",1729813729996,3.9482,2532.8,2532.5,2.22283121]
["bitfinex","ETHUSD",1729813730198,0.05479571,2532.6,2532.5,0.82755081]
["bitfinex","ETHUSD",1729813730369,5.56769467,2532.8,2532.5,0.82755081]
["bitfinex","ETHUSD",1729813730569,0.05479571,2532.6,2532.5,0.82755081]
["bitfinex","ETHUSD",1729813730790,5.56769467,2532.8,2532.5,0.82755081]
["bitfinex","ETHUSD",1729813730980,0.05479571,2532.6,2532.5,0.82755081]
["bitfinex","ETHUSD",1729813731170,5.56769467,2532.8,2532.5,1.82796319]
["bitfinex","ETHUSD",1729813731369,0.05479571,2532.6,2532.5,1.82796319]
["bitfinex","ETHUSD",1729813731589,5.56769467,2532.8,2532.5,1.82796319]
["bitfinex","ETHUSD",1729813731790,0.05479571,2532.6,2532.5,1.82796319]
["bitfinex","ETHUSD",1729813731995,5.56769467,2532.8,2532.5,1.82796319]
["bitfinex","ETHUSD",1729813732167,0.05475706,2532.6,2532.5,1.82796319]
["bitfinex","ETHUSD",1729813732371,5.56769467,2532.8,2532.5,1.82796319]
["bitfinex","ETHUSD",1729813732571,0.0547635,2532.6,2532.5,1.90692859]
["bitfinex","ETHUSD",1729813732908,0.0547635,2532.6,2532.5,1.82796319]
["bitfinex","ETHUSD",1729813733202,9.51597467,2532.8,2532.5,1.82796319]
["bitfinex","ETHUSD",1729813733403,0.05477639,2532.6,2532.5,1.82796319]
["bitfinex","ETHUSD",1729813733603,5.56769467,2532.8,2532.5,1.82796319]
["bitfinex","ETHUSD",1729813733803,0.05483282,2532.6,2532.5,1.82796319]
["bitfinex","ETHUSD",1729813733969,5.56769467,2532.8,2532.5,1.82796319]
["bitfinex","ETHUSD",1729813734171,0.05483282,2532.6,2532.5,1.82796319]
["bitfinex","ETHUSD",1729813734371,5.56769467,2532.8,2532.5,1.82796319]
["bitfinex","ETHUSD",1729813734999,0.0548563,2532.7,2532.5,1.82796319]
["bitfinex","ETHUSD",1729813735377,5.56769467,2532.8,2532.5,1.82796319]
["bitfinex","ETHUSD",1729813735587,0.05483877,2532.6,2532.5,1.82796319]
["bitfinex","ETHUSD",1729813736097,5.56769467,2532.8,2532.5,1.82796319]
["bitfinex","ETHUSD",1729813736282,0.05483877,2532.6,2532.5,1.82796319]
["bitfinex","ETHUSD",1729813736481,5.56769467,2532.8,2532.5,1.82796319]
["bitfinex","ETHUSD",1729813736681,0.05483877,2532.6,2532.5,1.82796319]
["bitfinex","ETHUSD",1729813736882,5.56769467,2532.8,2532.5,1.82796319]
["bitfinex","ETHUSD",1729813737081,0.05483877,2532.6,2532.5,0.82755081]
["bitfinex","ETHUSD",1729813737308,5.56769467,2532.8,2532.5,0.82755081]
["bitfinex","ETHUSD",1729813737508,0.05483877,2532.6,2532.5,0.82755081]
["bitfinex","ETHUSD",1729813737727,3.9482,2532.8,2532.5,0.82755081]
["bitfinex","ETHUSD",1729813737873,0.05483877,2532.6,2532.5,0.82755081]
["bitfinex","ETHUSD",1729813738075,3.9482,2532.8,2532.5,2.54501874]
["bitfinex","ETHUSD",1729813738310,0.05483877,2532.6,2532.5,2.54501874]
["bitfinex","ETHUSD",1729813738608,3.9482,2532.8,2532.5,2.54501874]
["bitfinex","ETHUSD",1729813738777,0.05483877,2532.6,2532.5,2.54501874]
["bitfinex","ETHUSD",1729813738977,3.9482,2532.8,2532.5,2.54501874]
["bitfinex","ETHUSD",1729813739285,6.39053467,2532.9,2532.5,1.62395081]
["bitfinex","ETHUSD",1729813739483,0.05488158,2532.7,2532.5,1.62395081]
["bitfinex","ETHUSD",1729813739695,6.39053467,2532.9,2532.5,1.62395081]
["bitfinex","ETHUSD",1729813739898,0.0548581,2532.6,2532.5,1.62395081]
["bitfinex","ETHUSD",1729813740216,6.39053467,2532.9,2532.5,1.62395081]
["bitfinex","ETHUSD",1729813740419,0.05486454,2532.6,2532.5,9.39750335]
["bitfinex","ETHUSD",1729813740586,0.7516,2533.3,2532.5,9.39750335]
["bitfinex","ETHUSD",1729813740587,0.7516,2533.3,2532.9,0.7964]
["bitfinex","ETHUSD",1729813740905,0.05503831,2533.2,2533.0,0.82693723]
["bitfinex","ETHUSD",1729813741211,0.7516,2533.5,2533.1,0.82693723]
["bitfinex","ETHUSD",1729813741388,12.08841,2533.7,2533.2,4.74395]
["bitfinex","ETHUSD",1729813741591,0.05507592,2533.4,2533.2,4.74395]
["bitfinex","ETHUSD",1729813741900,0.05511288,2533.3,2533.2,0.7964]
["bitfinex","ETHUSD",1729813742099,3.94711,2533.5,2533.2,0.7964]
["bitfinex","ETHUSD",1729813742289,0.05516048,2533.3,2533.2,0.7964]
["bitfinex","ETHUSD",1729813742610,5.56660467,2533.5,2533.2,1.54566314]
["bitfinex","ETHUSD",1729813742817,0.05516048,2533.3,2533.2,1.54566314]
["bitfinex","ETHUSD",1729813743406,5.56660467,2533.5,2533.2,1.54566314]
["bitfinex","ETHUSD",1729813743606,0.05516048,2533.3,2533.2,1.54566314]
["bitfinex","ETHUSD",1729813744088,5.56660467,2533.5,2533.2,1.54566314]
["bitfinex","ETHUSD",1729813744286,0.05516048,2533.3,2533.2,1.54566314]
["bitfinex","ETHUSD",1729813744514,5.56660467,2533.5,2533.2,1.54566314]
["bitfinex","ETHUSD",1729813744709,5.56660467,2533.5,2533.3,0.22268115]
["bitfinex","ETHUSD",1729813746015,0.05518395,2533.4,2533.3,0.22268115]
["bitfinex","ETHUSD",1729813746386,1.67467862,2533.4,2533.3,0.22268115]
["bitfinex","ETHUSD",1729813747210,0.05518395,2533.4,2533.3,0.22268115]
["bitfinex","ETHUSD",1729813747392,1.67467862,2533.4,2533.3,0.22268115]
["bitfinex","ETHUSD",1729813748187,1.67467862,2533.4,2533.0,3.94774]
["bitfinex","ETHUSD",1729813748394,1.67467862,2533.4,2533.0,4.72554]
["bitfinex","ETHUSD",1729813749681,1.61949467,2533.3,2533.0,4.72554]
["bitfinex","ETHUSD",1729813749884,1.67322691,2533.3,2533.0,4.72554]
["bitfinex","ETHUSD",1729813750123,1.61949467,2533.2,2532.9,3.0789459]
["bitfinex","ETHUSD",1729813750298,1.67320344,2533.2,2533.0,0.86317831]
["bitfinex","ETHUSD",1729813750919,0.05370877,2533.2,2533.0,0.86317831]
["bitfinex","ETHUSD",1729813751223,1.61949467,2533.2,2533.0,0.86317831]
["bitfinex","ETHUSD",1729813751419,0.05368529,2533.1,2533.0,0.86317831]
["bitfinex","ETHUSD",1729813751719,5.56699467,2533.3,2533.0,0.86317831]
["bitfinex","ETHUSD",1729813752080,0.05370877,2533.2,2533.0,0.86317831]
["bitfinex","ETHUSD",1729813752283,5.56699467,2533.3,2533.0,0.86317831]
["bitfinex","ETHUSD",1729813752484,0.05368529,2533.1,2533.0,0.86317831]
["bitfinex","ETHUSD",1729813752704,1.61949467,2533.2,2533.0,0.86317831]
["bitfinex","ETHUSD",1729813753027,0.05368529,2533.1,2532.9,3.0789459]
["bitfinex","ETHUSD",1729813754887,1.61949467,2533.3,2532.9,7.0269459]
["bitfinex","ETHUSD",1729813755091,0.05366182,2533.0,2532.9,7.0269459]
["bitfinex","ETHUSD",1729813755291,1.61949467,2533.3,2532.9,7.0269459]
["bitfinex","ETHUSD",1729813755622,0.05366182,2533.0,2532.9,7.0269459]
["bitfinex","ETHUSD",1729813755823,1.61949467,2533.3,2532.9,8.28592421]
["bitfinex","ETHUSD",1729813756018,0.05366182,2533.0,2532.9,8.20697831]
["bitfinex","ETHUSD",1729813756724,1.61949467,2533.3,2532.9,8.20697831]
["bitfinex","ETHUSD",1729813756923,0.05366182,2533.0,2532.9,8.20697831]
["bitfinex","ETHUSD",1729813757129,1.61949467,2533.3,2532.9,8.20697831]
["bitfinex","ETHUSD",1729813757289,0.05366182,2533.0,2532.9,8.20697831]
["bitfinex","ETHUSD",1729813757814,1.61949467,2533.3,2532.9,8.20697831]
["bitfinex","ETHUSD",1729813758013,8.91278104,2538.7,2533.1,4.72538]
["bitfinex","ETHUSD",1729813758014,0.7585,2533.7,2533.1,4.72538]
["bitfinex","ETHUSD",1729813758195,1.61949467,2533.6,2533.2,4.02650389]
["bitfinex","ETHUSD",1729813758591,1.61949467,2533.5,2533.2,4.02650389]
["bitfinex","ETHUSD",1729813758999,1.61949467,2533.6,2533.3,3.9474]
["bitfinex","ETHUSD",1729813759212,2.7375,2533.9,2533.4,0.7778]
["bitfinex","ETHUSD",1729813759412,2.7375,2533.9,2533.4,0.85674283]
["bitfinex","ETHUSD",1729813759634,1.61949467,2533.8,2533.5,3.94701]
["bitfinex","ETHUSD",1729813759931,1.61949467,2533.8,2533.5,7.89404]
["bitfinex","ETHUSD",1729813760339,1.61949467,2533.8,2533.5,3.94701]
["bitfinex","ETHUSD",1729813760551,1.61949467,2533.8,2533.6,0.472481]
["bitfinex","ETHUSD",1729813761029,0.05194724,2533.7,2533.6,0.472481]
["bitfinex","ETHUSD",1729813761418,1.61949467,2533.8,2533.6,0.472481]
["bitfinex","ETHUSD",1729813761621,1.67144191,2533.7,2533.6,0.472481]
["bitfinex","ETHUSD",1729813763310,1.67144191,2533.7,2533.5,3.94701]
["bitfinex","ETHUSD",1729813763708,1.67144191,2533.7,2533.4,0.7778]
["bitfinex","ETHUSD",1729813763909,1.67144191,2533.7,2533.4,4.72502]
["bitfinex","ETHUSD",1729813764110,1.61949467,2533.6,2533.4,4.72502]
["bitfinex","ETHUSD",1729813764310,1.67160171,2533.6,2533.4,4.72502]
["bitfinex","ETHUSD",1729813764648,0.05210704,2533.6,2533.5,0.867233]
["bitfinex","ETHUSD",1729813767322,1.67160171,2533.6,2533.5,0.867233]
["bitfinex","ETHUSD",1729813768157,1.67160171,2533.6,2533.3,7.89462]
["bitfinex","ETHUSD",1729813768360,1.67160171,2533.6,2533.3,3.94731]
["bitfinex","ETHUSD",1729813770124,1.67160171,2533.6,2533.3,3.9473]
["bitfinex","ETHUSD",1729813770326,0.05210704,2533.6,2533.4,3.94725]
["bitfinex","ETHUSD",1729813771672,0.05210704,2533.6,2533.4,4.02618536]
["bitfinex","ETHUSD",1729813771848,0.05210704,2533.6,2533.5,0.79734854]
["bitfinex","ETHUSD",1729813777554,1.67160171,2533.6,2533.5,0.79734854]
["bitfinex","ETHUSD",1729813778431,1.67160171,2533.6,2533.3,3.9473]
["bitfinex","ETHUSD",1729813778637,1.61949467,2533.5,2533.3,3.9473]
["bitfinex","ETHUSD",1729813778957,0.05224805,2533.4,2533.3,3.9473]
["bitfinex","ETHUSD",1729813779663,2.42019467,2533.6,2533.3,3.94742]
["bitfinex","ETHUSD",1729813780256,0.05226682,2533.5,2533.3,3.94742]
["bitfinex","ETHUSD",1729813780460,1.67176149,2533.5,2533.3,4.89470872]
["bitfinex","ETHUSD",1729813780628,0.05226682,2533.5,2533.3,4.89470872]
["bitfinex","ETHUSD",1729813781667,2.42019467,2533.6,2533.3,4.89470872]
["bitfinex","ETHUSD",1729813782561,0.05225743,2533.5,2533.3,4.89470872]
["bitfinex","ETHUSD",1729813784374,0.05225743,2533.5,2533.3,5.72164595]
["bitfinex","ETHUSD",1729813785840,0.05225743,2533.5,2533.4,0.82693723]
["bitfinex","ETHUSD",1729813786340,0.05225743,2533.5,2533.4,2.00088931]
["bitfinex","ETHUSD",1729813786574,1.61949467,2533.6,2533.4,2.00088931]
["bitfinex","ETHUSD",1729813786876,0.05222453,2533.5,2533.4,2.00088931]
["bitfinex","ETHUSD",1729813787045,0.05222453,2533.5,2533.4,5.12121208]
["bitfinex","ETHUSD",1729813787576,1.61949467,2533.7,2533.4,6.76464931]
["bitfinex","ETHUSD",1729813787871,0.05222453,2533.5,2533.4,6.76464931]
["bitfinex","ETHUSD",1729813788175,0.05222453,2533.5,2533.4,6.84358803]
["bitfinex","ETHUSD",1729813788379,7.54499467,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1729813788677,3.59849467,2533.9,2533.6,3.94687]
["bitfinex","ETHUSD",1729813788975,1.61949467,2533.8,2533.6,3.94687]
["bitfinex","ETHUSD",1729813789183,1.61949467,2533.8,2533.5,5.15009239]
["bitfinex","ETHUSD",1729813789351,1.61949467,2533.8,2533.5,5.22902524]
["bitfinex","ETHUSD",1729813789556,1.61949467,2533.8,2533.6,0.80464146]
["bitfinex","ETHUSD",1729813791083,0.05227146,2533.7,2533.6,0.80464146]
["bitfinex","ETHUSD",1729813791780,1.61949467,2533.8,2533.6,0.80464146]
["bitfinex","ETHUSD",1729813792081,0.05227146,2533.7,2533.6,0.80464146]
["bitfinex","ETHUSD",1729813792482,1.61949467,2533.8,2533.6,0.80464146]
["bitfinex","ETHUSD",1729813792663,0.05227146,2533.7,2533.6,0.80464146]
["bitfinex","ETHUSD",1729813792981,1.61949467,2533.8,2533.6,0.80464146]
["bitfinex","ETHUSD",1729813793287,0.05227146,2533.7,2533.6,0.80464146]
["bitfinex","ETHUSD",1729813793482,0.05227146,2533.7,2533.5,4.02590285]
["bitfinex","ETHUSD",1729813793652,1.61949467,2533.8,2533.5,4.02590293]
["bitfinex","ETHUSD",1729813793856,0.052248,2533.6,2533.5,3.94697]
["bitfinex","ETHUSD",1729813794213,0.05225395,2533.6,2533.5,3.94697]
["bitfinex","ETHUSD",1729813794375,1.61949467,2533.8,2533.5,4.02590298]
["bitfinex","ETHUSD",1729813794577,0.05225395,2533.6,2533.5,5.11161358]
["bitfinex","ETHUSD",1729813794896,1.61949467,2533.8,2533.5,5.11161358]
["bitfinex","ETHUSD",1729813795247,0.05227741,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1729813795453,0.05227741,2533.7,2533.6,10.22611176]
["bitfinex","ETHUSD",1729813795763,1.979,2533.9,2533.7,4.70057]
["bitfinex","ETHUSD",1729813795959,1.979,2533.9,2533.7,5.52613616]
["bitfinex","ETHUSD",1729813796578,1.979,2533.9,2533.7,5.52612616]
["bitfinex","ETHUSD",1729813800962,1.979,2533.9,2533.7,1.57942616]
["bitfinex","ETHUSD",1729813801169,4.41189467,2533.9,2533.7,0.82562616]
["bitfinex","ETHUSD",1729813801365,4.41189467,2533.9,2533.7,2.4124191]
["bitfinex","ETHUSD",1729813803080,1.61949467,2533.8,2533.6,0.82562616]
["bitfinex","ETHUSD",1729813803302,1.61949467,2533.7,2533.5,0.82562616]
["bitfinex","ETHUSD",1729813804369,0.05049012,2533.6,2533.5,0.82562616]
["bitfinex","ETHUSD",1729813804562,0.05049012,2533.6,2533.5,1.66772781]
["bitfinex","ETHUSD",1729813805069,1.61949467,2533.7,2533.5,1.66772781]
["bitfinex","ETHUSD",1729813805476,0.05050201,2533.6,2533.5,1.66772781]
["bitfinex","ETHUSD",1729813805910,1.61949467,2533.8,2533.5,1.66772781]
["bitfinex","ETHUSD",1729813806107,0.05047823,2533.6,2533.5,0.82562616]
["bitfinex","ETHUSD",1729813806284,1.61949467,2533.7,2533.5,0.82562616]
["bitfinex","ETHUSD",1729813806485,0.05047228,2533.6,2533.4,0.82562616]
["bitfinex","ETHUSD",1729813806716,0.05047228,2533.6,2533.5,0.82562616]
["bitfinex","ETHUSD",1729813807309,0.05047228,2533.6,2533.4,0.82562616]
["bitfinex","ETHUSD",1729813808980,0.05047228,2533.6,2533.5,0.82562616]
["bitfinex","ETHUSD",1729813809180,8.35837467,2533.9,2533.4,0.9045625]
["bitfinex","ETHUSD",1729813809393,0.0504211,2533.6,2533.4,2.61206325]
["bitfinex","ETHUSD",1729813809596,8.35837467,2533.9,2533.5,0.82562616]
["bitfinex","ETHUSD",1729813810117,5.56615467,2533.8,2533.5,0.82562616]
["bitfinex","ETHUSD",1729813810498,1.61949467,2533.7,2533.5,0.82562616]
["bitfinex","ETHUSD",1729813811687,5.56615467,2533.8,2533.5,0.82562616]
["bitfinex","ETHUSD",1729813812118,1.61949467,2533.7,2533.5,0.82562616]
["bitfinex","ETHUSD",1729813812295,5.56615467,2533.8,2533.3,3.0]
["bitfinex","ETHUSD",1729813812718,0.7627,2533.6,2533.2,3.7618]
["bitfinex","ETHUSD",1729813812928,0.7627,2533.6,2533.3,1.17439018]
["bitfinex","ETHUSD",1729813813087,0.7627,2533.6,2533.3,1.25332739]
["bitfinex","ETHUSD",1729813813616,6.32917467,2533.6,2533.2,3.0]
["bitfinex","ETHUSD",1729813813822,5.56662467,2533.5,2533.1,4.0343818]
["bitfinex","ETHUSD",1729813814789,3.94713,2533.5,2533.1,5.65387647]
["bitfinex","ETHUSD",1729813815422,3.94713,2533.5,2533.1,4.0343818]
["bitfinex","ETHUSD",1729813815624,3.94713,2533.5,2533.1,5.65387647]
["bitfinex","ETHUSD",1729813816037,3.94713,2533.5,2533.1,5.73282029]
["bitfinex","ETHUSD",1729813816218,3.94713,2533.5,2533.1,7.17186732]
["bitfinex","ETHUSD",1729813817630,4.70965,2533.6,2533.1,7.17186732]
["bitfinex","ETHUSD",1729813818126,4.70965,2533.6,2533.2,1.61949467]
["bitfinex","ETHUSD",1729813818333,1.61949467,2533.8,2533.3,1.61949467]
["bitfinex","ETHUSD",1729813818334,0.7627,2533.8,2533.3,1.61949467]
["bitfinex","ETHUSD",1729813818514,0.7627,2533.8,2533.4,1.61949467]
["bitfinex","ETHUSD",1729813818693,5.92559,2533.9,2533.5,2.38129467]
["bitfinex","ETHUSD",1729813818894,5.92559,2533.9,2533.5,0.7618]
["bitfinex","ETHUSD",1729813819400,1.979,2533.9,2533.6,0.07893511]
["bitfinex","ETHUSD",1729813820416,1.979,2533.9,2533.6,5.64527978]
["bitfinex","ETHUSD",1729813820637,1.979,2533.9,2533.8,0.7618]
["bitfinex","ETHUSD",1729813820837,1.979,2533.9,2533.8,1.40250798]
["bitfinex","ETHUSD",1729813821134,2.02953088,2533.9,2533.8,1.40250798]
["bitfinex","ETHUSD",1729813821830,2.02953088,2533.9,2533.8,0.64070798]
["bitfinex","ETHUSD",1729813822036,2.02953088,2533.9,2533.6,0.7691]
["bitfinex","ETHUSD",1729813822737,2.02953088,2533.9,2533.6,2.38859467]
["bitfinex","ETHUSD",1729813822899,2.02953088,2533.9,2533.6,1.5944931]
["bitfinex","ETHUSD",1729813824935,2.02953088,2533.9,2533.6,0.8253931]
["bitfinex","ETHUSD",1729813825139,3.64902555,2533.9,2533.6,0.8253931]
["bitfinex","ETHUSD",1729813825338,3.94673,2533.8,2533.5,0.8253931]
["bitfinex","ETHUSD",1729813825838,0.05079788,2533.7,2533.5,0.8253931]
["bitfinex","ETHUSD",1729813826000,3.94673,2533.8,2533.5,0.8253931]
["bitfinex","ETHUSD",1729813826345,0.05077443,2533.6,2533.5,0.8253931]
["bitfinex","ETHUSD",1729813826642,0.0507405,2533.6,2533.5,0.8253931]
["bitfinex","ETHUSD",1729813826935,3.94673,2533.8,2533.5,0.8253931]
["bitfinex","ETHUSD",1729813827135,0.0507405,2533.6,2533.5,0.8253931]
["bitfinex","ETHUSD",1729813827337,3.94673,2533.8,2533.5,0.8253931]
["bitfinex","ETHUSD",1729813827539,0.0507405,2533.6,2533.5,0.8253931]
["bitfinex","ETHUSD",1729813828140,0.7595,2533.7,2533.5,0.8253931]
["bitfinex","ETHUSD",1729813828349,0.0507405,2533.6,2533.3,0.8253931]
["bitfinex","ETHUSD",1729813828637,0.0507405,2533.6,2533.4,0.8253931]
["bitfinex","ETHUSD",1729813831418,0.0507405,2533.6,2533.3,0.8253931]
["bitfinex","ETHUSD",1729813831751,5.61727517,2533.6,2533.4,0.8253931]
["bitfinex","ETHUSD",1729813831920,5.61727517,2533.6,2533.3,0.8253931]
["bitfinex","ETHUSD",1729813832145,5.66681857,2533.6,2533.3,0.8253931]
["bitfinex","ETHUSD",1729813832314,4.0473239,2533.6,2533.3,0.8253931]
["bitfinex","ETHUSD",1729813835573,4.0473239,2533.6,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813835773,3.94714,2533.5,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813836262,0.10019293,2533.4,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813836467,3.94704,2533.6,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813836634,0.10017143,2533.3,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813836835,3.94704,2533.6,2533.2,2.46359802]
["bitfinex","ETHUSD",1729813837054,0.10017143,2533.3,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813837258,3.94704,2533.6,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813837573,3.94704,2533.6,2533.2,0.9043338]
["bitfinex","ETHUSD",1729813837733,0.10021443,2533.5,2533.2,0.9043338]
["bitfinex","ETHUSD",1729813845774,4.04733443,2533.5,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813846379,4.04733443,2533.5,2533.2,0.90433474]
["bitfinex","ETHUSD",1729813847785,4.04733443,2533.5,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813849663,3.94728,2533.4,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813849859,0.09987963,2533.4,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813850086,3.94713,2533.5,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813850284,0.09985812,2533.3,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813850773,3.94713,2533.5,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813851003,0.09987963,2533.4,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813851866,4.04717963,2533.4,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813852870,0.09987963,2533.4,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813853069,4.04716963,2533.4,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813853784,0.0940466,2533.3,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813853996,3.94713,2533.5,2533.2,2.23390464]
["bitfinex","ETHUSD",1729813854185,0.09403623,2533.3,2533.2,2.23390464]
["bitfinex","ETHUSD",1729813854506,7.89433,2533.5,2533.2,2.23390464]
["bitfinex","ETHUSD",1729813854701,0.09403623,2533.3,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813854908,7.89433,2533.5,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813855082,0.09403623,2533.3,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813855710,7.89436,2533.5,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813855884,0.09403623,2533.3,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813856080,7.89436,2533.5,2533.2,2.23390464]
["bitfinex","ETHUSD",1729813856407,3.94713,2533.5,2533.2,2.31284815]
["bitfinex","ETHUSD",1729813856616,0.09405774,2533.4,2533.2,2.31284815]
["bitfinex","ETHUSD",1729813859605,0.09405774,2533.4,2533.3,0.8253931]
["bitfinex","ETHUSD",1729813860007,0.09405774,2533.4,2533.2,2.31284815]
["bitfinex","ETHUSD",1729813860222,0.09405774,2533.4,2533.3,0.99739143]
["bitfinex","ETHUSD",1729813861305,0.09405774,2533.4,2533.3,1.82278453]
["bitfinex","ETHUSD",1729813862327,0.09405774,2533.4,2533.3,0.8253931]
["bitfinex","ETHUSD",1729813862529,0.09405774,2533.4,2533.2,2.23390464]
["bitfinex","ETHUSD",1729813863132,4.04131774,2533.4,2533.2,2.23390464]
["bitfinex","ETHUSD",1729813867831,3.94742,2533.3,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813867998,4.0414938,2533.3,2533.1,0.8253931]
["bitfinex","ETHUSD",1729813869038,0.0940738,2533.3,2533.1,0.8253931]
["bitfinex","ETHUSD",1729813870407,4.0414938,2533.3,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813871092,0.0940738,2533.3,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813876737,4.8651938,2533.3,2533.2,0.8253931]
["bitfinex","ETHUSD",1729813877261,4.8651938,2533.3,2533.1,0.8253931]
["bitfinex","ETHUSD",1729813879069,4.8651938,2533.3,2533.2,0.827697]
["bitfinex","ETHUSD",1729813880436,4.8651938,2533.3,2533.1,0.827697]
["bitfinex","ETHUSD",1729813880657,4.8651938,2533.3,2533.2,0.827697]
["bitfinex","ETHUSD",1729813881563,4.0414938,2533.3,2533.2,0.827697]
["bitfinex","ETHUSD",1729813881734,4.0414938,2533.3,2533.1,0.827697]
["bitfinex","ETHUSD",1729813883170,4.0414938,2533.3,2533.2,0.827697]
["bitfinex","ETHUSD",1729813883728,4.0414938,2533.3,2533.1,0.827697]
["bitfinex","ETHUSD",1729813884492,4.0414938,2533.3,2533.2,0.827697]
["bitfinex","ETHUSD",1729813884872,4.0414938,2533.3,2533.1,0.827697]
["bitfinex","ETHUSD",1729813885695,4.0414938,2533.3,2533.2,0.827697]
["bitfinex","ETHUSD",1729813888310,4.0414938,2533.3,2533.1,0.827697]
["bitfinex","ETHUSD",1729813888504,4.0414938,2533.3,2533.2,0.827697]
["bitfinex","ETHUSD",1729813888662,4.0414938,2533.3,2533.1,0.827697]
["bitfinex","ETHUSD",1729813888859,4.0414938,2533.3,2533.2,0.827697]
["bitfinex","ETHUSD",1729813889995,4.0414938,2533.3,2533.1,0.827697]
["bitfinex","ETHUSD",1729813891263,4.0414938,2533.3,2533.2,0.827697]
["bitfinex","ETHUSD",1729813891787,4.0414938,2533.3,2533.1,0.827697]
["bitfinex","ETHUSD",1729813892904,4.0414938,2533.3,2533.2,0.827697]
["bitfinex","ETHUSD",1729813894035,4.0414938,2533.3,2533.1,0.827697]
["bitfinex","ETHUSD",1729813895034,4.0414938,2533.3,2533.2,0.827697]
["bitfinex","ETHUSD",1729813896131,4.0414938,2533.3,2533.1,0.827697]
["bitfinex","ETHUSD",1729813896308,4.0414938,2533.3,2533.1,1.75476142]
["bitfinex","ETHUSD",1729813896636,4.0414938,2533.3,2533.1,0.827697]
["bitfinex","ETHUSD",1729813897297,4.0414938,2533.3,2533.2,0.827697]
["bitfinex","ETHUSD",1729813897698,0.0940738,2533.3,2533.2,0.827697]
["bitfinex","ETHUSD",1729813897905,1.61949467,2533.7,2533.2,3.21299167]
["bitfinex","ETHUSD",1729813897906,3.94696,2533.6,2533.2,3.21299167]
["bitfinex","ETHUSD",1729813898158,0.8317,2533.7,2533.3,2.46760948]
["bitfinex","ETHUSD",1729813898306,3.94665,2533.8,2533.5,0.7658]
["bitfinex","ETHUSD",1729813898637,5.56613467,2533.8,2533.4,0.827697]
["bitfinex","ETHUSD",1729813898937,10.2007,2533.9,2533.5,0.827697]
["bitfinex","ETHUSD",1729813899148,6.7572,2533.9,2533.5,1.36585587]
["bitfinex","ETHUSD",1729813899299,6.7572,2533.9,2533.5,0.53815887]
["bitfinex","ETHUSD",1729813899527,3.94665,2533.8,2533.5,0.53815887]
["bitfinex","ETHUSD",1729813901231,3.9468,2533.7,2533.5,0.53815887]
["bitfinex","ETHUSD",1729813901564,3.9468,2533.7,2533.4,0.827697]
["bitfinex","ETHUSD",1729813901924,3.9468,2533.7,2533.4,0.90663391]
["bitfinex","ETHUSD",1729813902362,3.9468,2533.7,2533.4,0.07893691]
["bitfinex","ETHUSD",1729813902565,3.9468,2533.7,2533.3,4.61391481]
["bitfinex","ETHUSD",1729813903245,3.9468,2533.7,2533.4,0.82667813]
["bitfinex","ETHUSD",1729813903443,3.9468,2533.7,2533.5,0.66806101]
["bitfinex","ETHUSD",1729813904782,6.75728,2533.9,2533.5,0.66806101]
["bitfinex","ETHUSD",1729813904975,3.94668,2533.8,2533.5,0.66806101]
["bitfinex","ETHUSD",1729813905295,6.75728,2533.9,2533.5,0.66806101]
["bitfinex","ETHUSD",1729813905443,1.979,2533.9,2533.6,0.7658]
["bitfinex","ETHUSD",1729813905649,1.979,2533.9,2533.7,0.22605391]
["bitfinex","ETHUSD",1729813906789,5.92551,2533.9,2533.7,0.22605391]
["bitfinex","ETHUSD",1729813907577,7.54500467,2533.9,2533.7,0.22605391]
["bitfinex","ETHUSD",1729813909346,5.92551,2533.9,2533.7,0.22605391]
["bitfinex","ETHUSD",1729813909988,7.54500467,2533.9,2533.7,0.22605391]
["bitfinex","ETHUSD",1729813911122,0.09172,2533.8,2533.7,0.22605391]
["bitfinex","ETHUSD",1729813916716,1.71121467,2533.8,2533.7,0.22605391]
["bitfinex","ETHUSD",1729813917218,0.09172,2533.8,2533.7,0.22605391]
["bitfinex","ETHUSD",1729813920116,1.71121467,2533.8,2533.7,0.22605391]
["bitfinex","ETHUSD",1729813923421,0.09172,2533.8,2533.7,0.22605391]
["bitfinex","ETHUSD",1729813930102,1.71121467,2533.8,2533.7,0.22605391]
["bitfinex","ETHUSD",1729813932015,0.09172,2533.8,2533.7,0.22605391]
["bitfinex","ETHUSD",1729813932386,0.09044201,2533.8,2533.7,0.22605391]
["bitfinex","ETHUSD",1729813932726,1.70993668,2533.8,2533.7,0.22605391]
["bitfinex","ETHUSD",1729813933513,0.09044201,2533.8,2533.7,0.22605391]
["bitfinex","ETHUSD",1729813933724,1.70993668,2533.8,2533.7,0.22605391]
["bitfinex","ETHUSD",1729813934622,0.09044201,2533.8,2533.7,0.22605391]
["bitfinex","ETHUSD",1729813942425,0.09044201,2533.8,2533.7,4.92447582]
["bitfinex","ETHUSD",1729813944421,0.09044201,2533.8,2533.7,3.30498115]
["bitfinex","ETHUSD",1729813945831,0.09044201,2533.8,2533.7,4.92447582]
["bitfinex","ETHUSD",1729813946520,0.09044201,2533.8,2533.7,3.22605391]
["bitfinex","ETHUSD",1729813946917,0.09044201,2533.8,2533.7,4.46550184]
["bitfinex","ETHUSD",1729813948234,0.09044201,2533.8,2533.7,4.54442919]
["bitfinex","ETHUSD",1729813949020,0.09044201,2533.8,2533.7,6.16392386]
["bitfinex","ETHUSD",1729813949248,0.09044201,2533.8,2533.7,10.11071386]
["bitfinex","ETHUSD",1729813949552,0.09044201,2533.8,2533.7,10.03178651]
["bitfinex","ETHUSD",1729813949717,0.09044201,2533.8,2533.7,9.61343858]
["bitfinex","ETHUSD",1729813949921,1.979,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1729813950122,1.979,2533.9,2533.8,10.45692638]
["bitfinex","ETHUSD",1729813950349,1.979,2533.9,2533.8,12.10952363]
["bitfinex","ETHUSD",1729813951530,2.06392946,2533.9,2533.8,12.10952363]
["bitfinex","ETHUSD",1729813955953,2.06392946,2533.9,2533.8,10.45692638]
["bitfinex","ETHUSD",1729813956453,2.06392946,2533.9,2533.8,11.28802638]
["bitfinex","ETHUSD",1729813956752,2.06392946,2533.9,2533.8,12.94062363]
["bitfinex","ETHUSD",1729813956918,1.979,2533.9,2533.8,12.94062363]
["bitfinex","ETHUSD",1729813957657,2.06395035,2533.9,2533.8,12.94062363]
["bitfinex","ETHUSD",1729813958735,0.8124,2535.0,2534.4,0.8074]
["bitfinex","ETHUSD",1729813958934,0.8124,2535.0,2534.8,1.61949467]
["bitfinex","ETHUSD",1729813960540,0.8124,2535.0,2534.9,1.61949467]
["bitfinex","ETHUSD",1729813961260,0.8124,2535.2,2534.9,1.61949467]
["bitfinex","ETHUSD",1729813963247,4.75686,2535.2,2534.9,1.61949467]
["bitfinex","ETHUSD",1729813963654,0.8124,2535.2,2534.9,1.61949467]
["bitfinex","ETHUSD",1729813964578,4.7569,2535.2,2534.9,1.61949467]
["bitfinex","ETHUSD",1729813965371,4.7569,2535.2,2535.1,1.61949467]
["bitfinex","ETHUSD",1729813966375,4.83116555,2535.2,2535.1,1.61949467]
["bitfinex","ETHUSD",1729813970367,0.88666555,2535.2,2535.1,1.61949467]
["bitfinex","ETHUSD",1729813970680,4.83112555,2535.2,2535.1,1.61949467]
["bitfinex","ETHUSD",1729813971543,0.88666555,2535.2,2535.1,1.61949467]
["bitfinex","ETHUSD",1729813971779,4.83112555,2535.2,2535.1,1.61949467]
["bitfinex","ETHUSD",1729813973986,4.83112555,2535.2,2535.0,1.61949467]
["bitfinex","ETHUSD",1729813975248,0.88666555,2535.2,2535.0,1.61949467]
["bitfinex","ETHUSD",1729813975453,4.83112555,2535.2,2535.0,1.61949467]
["bitfinex","ETHUSD",1729813975677,4.83112555,2535.2,2535.1,1.61949467]
["bitfinex","ETHUSD",1729813975884,4.83112555,2535.2,2535.0,1.61949467]
["bitfinex","ETHUSD",1729813976057,0.88666555,2535.2,2535.1,1.61949467]
["bitfinex","ETHUSD",1729813976251,4.83112555,2535.2,2535.0,1.61949467]
["bitfinex","ETHUSD",1729813976565,0.88666555,2535.2,2535.1,1.61949467]
["bitfinex","ETHUSD",1729813976766,0.07426555,2535.2,2535.1,1.61949467]
["bitfinex","ETHUSD",1729813977090,3.9443,2535.3,2535.1,1.61949467]
["bitfinex","ETHUSD",1729813977292,0.07247148,2535.2,2535.1,1.61949467]
["bitfinex","ETHUSD",1729813977494,0.07247148,2535.2,2535.0,1.61949467]
["bitfinex","ETHUSD",1729813977692,3.94371,2535.7,2535.0,1.61949467]
["bitfinex","ETHUSD",1729813977693,4.72826,2535.9,2535.3,3.94419]
["bitfinex","ETHUSD",1729813977895,0.7848,2535.9,2535.8,1.61949467]
["bitfinex","ETHUSD",1729813978997,0.7848,2535.9,2535.7,1.61949467]
["bitfinex","ETHUSD",1729813979313,0.7848,2535.9,2535.8,1.61949467]
["bitfinex","ETHUSD",1729813979871,0.7848,2535.9,2535.7,1.61949467]
["bitfinex","ETHUSD",1729813980088,0.7848,2535.9,2535.4,1.492019]
["bitfinex","ETHUSD",1729813980293,0.7848,2535.9,2535.6,1.61949467]
["bitfinex","ETHUSD",1729813980294,4.72821,2535.9,2535.6,1.61949467]
["bitfinex","ETHUSD",1729813980489,4.72821,2535.9,2535.7,1.61949467]
["bitfinex","ETHUSD",1729813982690,0.7848,2535.9,2535.8,1.61949467]
["bitfinex","ETHUSD",1729813982898,4.72817,2535.9,2535.8,1.61949467]
["bitfinex","ETHUSD",1729813983097,4.72817,2535.9,2535.7,1.61949467]
["bitfinex","ETHUSD",1729813984265,0.7848,2535.9,2535.7,1.61949467]
["bitfinex","ETHUSD",1729813984587,3.94352,2535.8,2535.7,1.61949467]
["bitfinex","ETHUSD",1729813984782,0.7848,2536.4,2535.8,0.7976]
["bitfinex","ETHUSD",1729813984999,3.94337,2535.9,2535.7,1.61949467]
["bitfinex","ETHUSD",1729813985673,3.94337,2535.9,2535.7,2.16120414]
["bitfinex","ETHUSD",1729813986091,0.06834524,2535.8,2535.7,2.16120414]
["bitfinex","ETHUSD",1729813986394,0.7848,2536.0,2535.7,2.16120414]
["bitfinex","ETHUSD",1729813986619,0.06834524,2535.8,2535.7,2.16120414]
["bitfinex","ETHUSD",1729813986924,3.94261,2536.4,2535.8,0.8305]
["bitfinex","ETHUSD",1729813987234,3.94214,2536.7,2536.3,1.61949467]
["bitfinex","ETHUSD",1729813987388,3.94214,2536.7,2536.6,1.61949467]
["bitfinex","ETHUSD",1729813987824,3.94214,2536.7,2536.5,1.61949467]
["bitfinex","ETHUSD",1729813988190,3.94214,2536.7,2536.6,1.61949467]
["bitfinex","ETHUSD",1729813988519,3.94214,2536.7,2536.5,1.51949467]
["bitfinex","ETHUSD",1729813988892,3.94214,2536.7,2536.6,1.61949467]
["bitfinex","ETHUSD",1729813989092,3.94214,2536.7,2536.5,1.61949467]
["bitfinex","ETHUSD",1729813989326,7.88438,2536.7,2536.5,1.61949467]
["bitfinex","ETHUSD",1729813989526,3.94228,2536.6,2536.5,1.61949467]
["bitfinex","ETHUSD",1729813989894,3.94214,2536.7,2536.5,1.61949467]
["bitfinex","ETHUSD",1729813990100,7.88435,2536.7,2536.5,1.61949467]
["bitfinex","ETHUSD",1729813990323,3.94214,2536.7,2536.5,1.61949467]
["bitfinex","ETHUSD",1729813990624,3.94202,2536.8,2536.6,1.61949467]
["bitfinex","ETHUSD",1729813990792,3.94212,2536.7,2536.5,1.61949467]
["bitfinex","ETHUSD",1729813990992,7.88435,2536.7,2536.5,1.61949467]
["bitfinex","ETHUSD",1729813991211,3.94212,2536.7,2536.5,1.61949467]
["bitfinex","ETHUSD",1729813991827,7.88436,2536.7,2536.5,1.61949467]
["bitfinex","ETHUSD",1729813992425,3.94212,2536.7,2536.5,1.61949467]
["bitfinex","ETHUSD",1729813992627,3.94228,2536.6,2536.5,1.61949467]
["bitfinex","ETHUSD",1729813993459,3.94228,2536.6,2536.4,1.61949467]
["bitfinex","ETHUSD",1729813993926,4.72609,2536.6,2536.1,3.8305]
["bitfinex","ETHUSD",1729813994095,3.94257,2536.5,2536.3,1.61949467]
["bitfinex","ETHUSD",1729813994431,3.94259,2536.4,2536.3,1.61949467]
["bitfinex","ETHUSD",1729813995133,3.94244,2536.5,2536.3,1.61949467]
["bitfinex","ETHUSD",1729813995499,3.94244,2536.5,2536.1,0.8305]
["bitfinex","ETHUSD",1729813995500,4.809281,2536.5,2536.1,2.44999467]
["bitfinex","ETHUSD",1729813995720,3.94261,2536.4,2536.1,1.61949467]
["bitfinex","ETHUSD",1729813996236,4.809281,2536.5,2536.1,1.61949467]
["bitfinex","ETHUSD",1729813996436,8.751851,2536.5,2536.2,1.61949467]
["bitfinex","ETHUSD",1729813996632,4.809281,2536.5,2536.2,1.61949467]
["bitfinex","ETHUSD",1729813996842,4.809281,2536.5,2536.1,1.61949467]
["bitfinex","ETHUSD",1729813997249,4.809281,2536.5,2536.0,3.0]
["bitfinex","ETHUSD",1729813997250,0.5593081,2536.4,2536.0,3.0]
["bitfinex","ETHUSD",1729813997403,0.5593081,2536.4,2536.0,4.61949467]
["bitfinex","ETHUSD",1729813997404,4.5020081,2536.4,2536.0,4.61949467]
["bitfinex","ETHUSD",1729813997598,4.5020081,2536.4,2536.1,1.61949467]
["bitfinex","ETHUSD",1729813998837,3.94276,2536.3,2536.0,3.0]
["bitfinex","ETHUSD",1729813999046,3.94276,2536.3,2536.0,4.61949467]
["bitfinex","ETHUSD",1729814001110,0.06250217,2536.2,2536.0,4.61949467]
["bitfinex","ETHUSD",1729814001346,3.94276,2536.3,2536.0,4.61949467]
["bitfinex","ETHUSD",1729814001850,0.06276001,2536.2,2536.0,4.61949467]
["bitfinex","ETHUSD",1729814002348,3.94276,2536.3,2536.0,4.61949467]
["bitfinex","ETHUSD",1729814002550,0.06276001,2536.2,2536.0,4.61949467]
["bitfinex","ETHUSD",1729814002715,3.94276,2536.3,2536.0,4.61949467]
["bitfinex","ETHUSD",1729814003045,0.06276001,2536.2,2536.0,4.61949467]
["bitfinex","ETHUSD",1729814003547,0.06273854,2536.1,2535.9,4.0343818]
["bitfinex","ETHUSD",1729814003720,0.06273854,2536.1,2536.0,1.61949467]
["bitfinex","ETHUSD",1729814006239,4.00579854,2536.1,2535.9,4.0343818]
["bitfinex","ETHUSD",1729814006548,0.06273854,2536.1,2535.9,5.65387647]
["bitfinex","ETHUSD",1729814006735,0.06273854,2536.1,2536.0,1.61949467]
["bitfinex","ETHUSD",1729814007146,0.06273854,2536.1,2535.9,5.65387647]
["bitfinex","ETHUSD",1729814011143,0.98675168,2536.1,2535.9,4.0343818]
["bitfinex","ETHUSD",1729814011520,0.98675168,2536.1,2535.9,5.65387647]
["bitfinex","ETHUSD",1729814013159,0.06273854,2536.1,2535.9,5.65387647]
["bitfinex","ETHUSD",1729814013745,0.06273854,2536.1,2536.0,1.61949467]
["bitfinex","ETHUSD",1729814015252,4.70212,2536.3,2536.0,1.61949467]
["bitfinex","ETHUSD",1729814015546,8.64497,2536.3,2536.0,1.61949467]
["bitfinex","ETHUSD",1729814015963,4.00562478,2536.2,2536.0,1.61949467]
["bitfinex","ETHUSD",1729814016464,0.06270478,2536.2,2536.0,1.61949467]
["bitfinex","ETHUSD",1729814016856,8.64502,2536.3,2536.0,1.61949467]
["bitfinex","ETHUSD",1729814017172,9.509522,2536.3,2536.0,1.61949467]
["bitfinex","ETHUSD",1729814017366,0.06270478,2536.2,2536.0,1.61949467]
["bitfinex","ETHUSD",1729814017566,9.509522,2536.3,2536.0,1.61949467]
["bitfinex","ETHUSD",1729814017768,0.06268332,2536.1,2536.0,1.61949467]
["bitfinex","ETHUSD",1729814017954,9.509522,2536.3,2536.0,1.61949467]
["bitfinex","ETHUSD",1729814018160,0.06268231,2536.1,2535.9,4.0343818]
["bitfinex","ETHUSD",1729814018333,9.509522,2536.3,2535.9,4.0343818]
["bitfinex","ETHUSD",1729814018536,0.06270377,2536.2,2535.9,4.0343818]
["bitfinex","ETHUSD",1729814018747,9.509522,2536.3,2535.9,4.0343818]
["bitfinex","ETHUSD",1729814018970,0.06268231,2536.1,2535.9,4.0343818]
["bitfinex","ETHUSD",1729814019270,9.509522,2536.3,2535.9,4.0343818]
["bitfinex","ETHUSD",1729814019436,0.06266084,2536.0,2535.9,4.0343818]
["bitfinex","ETHUSD",1729814019637,9.509522,2536.3,2535.9,4.0343818]
["bitfinex","ETHUSD",1729814019851,0.06266084,2536.0,2535.9,4.0343818]
["bitfinex","ETHUSD",1729814020049,9.509522,2536.3,2535.9,4.0343818]
["bitfinex","ETHUSD",1729814020281,0.06187751,2536.0,2535.9,4.0343818]
["bitfinex","ETHUSD",1729814020869,3.94293,2536.2,2535.9,4.0343818]
["bitfinex","ETHUSD",1729814021070,0.06187751,2536.0,2535.9,4.0343818]
["bitfinex","ETHUSD",1729814021537,4.8938852,2536.2,2535.9,4.0343818]
["bitfinex","ETHUSD",1729814021869,0.06189898,2536.1,2535.9,4.0343818]
["bitfinex","ETHUSD",1729814030661,4.75578418,2536.2,2535.9,4.0343818]
["bitfinex","ETHUSD",1729814030873,0.05980015,2536.0,2535.9,4.0343818]
["bitfinex","ETHUSD",1729814031080,3.94309,2536.1,2535.9,4.0343818]
["bitfinex","ETHUSD",1729814031285,0.05980015,2536.0,2535.9,4.0343818]
["bitfinex","ETHUSD",1729814036491,0.05980015,2536.0,2535.9,4.85770433]
["bitfinex","ETHUSD",1729814036699,0.05980015,2536.0,2535.9,4.0343818]
["bitfinex","ETHUSD",1729814036879,0.05980015,2536.0,2535.9,4.85770433]
["bitfinex","ETHUSD",1729814037084,0.05980015,2536.0,2535.9,4.0343818]
["bitfinex","ETHUSD",1729814037603,0.05980015,2536.0,2535.9,4.85770433]
["bitfinex","ETHUSD",1729814042114,4.8938752,2536.2,2535.9,4.85770433]
["bitfinex","ETHUSD",1729814042273,0.0577997,2536.0,2535.9,4.85770433]
["bitfinex","ETHUSD",1729814042784,3.94292,2536.2,2535.9,4.85770433]
["bitfinex","ETHUSD",1729814043085,0.05782116,2536.1,2535.9,4.85770433]
["bitfinex","ETHUSD",1729814046479,0.05782116,2536.1,2536.0,0.82332253]
["bitfinex","ETHUSD",1729814048894,4.00088116,2536.1,2536.0,0.82332253]
["bitfinex","ETHUSD",1729814051301,4.87118528,2536.1,2536.0,0.82332253]
["bitfinex","ETHUSD",1729814052315,4.87118528,2536.1,2535.9,0.82332253]
["bitfinex","ETHUSD",1729814053824,3.94321,2536.0,2535.9,0.82332253]
["bitfinex","ETHUSD",1729814053983,4.00102376,2536.0,2535.9,0.82332253]
["bitfinex","ETHUSD",1729814054818,0.05781376,2536.0,2535.8,1.2349838]
["bitfinex","ETHUSD",1729814055539,0.05781376,2536.0,2535.9,0.82503109]
["bitfinex","ETHUSD",1729814055540,4.00102376,2536.0,2535.9,0.82503109]
["bitfinex","ETHUSD",1729814055747,0.85222214,2536.0,2535.8,1.2349838]
["bitfinex","ETHUSD",1729814055886,4.79551214,2536.0,2535.9,0.82495042]
["bitfinex","ETHUSD",1729814058489,4.79551214,2536.0,2535.8,0.82495042]
["bitfinex","ETHUSD",1729814058883,4.79551214,2536.0,2535.9,0.82495042]
["bitfinex","ETHUSD",1729814060627,4.79551214,2536.0,2535.8,0.82495042]
["bitfinex","ETHUSD",1729814061643,4.00110376,2536.0,2535.9,0.82495042]
["bitfinex","ETHUSD",1729814062613,4.00110376,2536.0,2535.8,0.82495042]
["bitfinex","ETHUSD",1729814063531,4.00110376,2536.0,2535.9,0.82495042]
["bitfinex","ETHUSD",1729814064408,4.00110376,2536.0,2535.8,0.82495042]
["bitfinex","ETHUSD",1729814066210,4.00110376,2536.0,2535.9,0.82495042]
["bitfinex","ETHUSD",1729814066409,4.00110376,2536.0,2535.8,0.82495042]
["bitfinex","ETHUSD",1729814070145,3.94337,2535.9,2535.8,0.82495042]
["bitfinex","ETHUSD",1729814070454,0.0577411,2535.9,2535.8,0.82495042]
["bitfinex","ETHUSD",1729814070952,4.0012411,2535.9,2535.7,0.82495042]
["bitfinex","ETHUSD",1729814071169,4.87240421,2535.9,2535.7,0.82495042]
["bitfinex","ETHUSD",1729814071347,4.87240421,2535.9,2535.6,2.44444509]
["bitfinex","ETHUSD",1729814071755,4.87240421,2535.9,2535.6,0.82495042]
["bitfinex","ETHUSD",1729814072080,4.87240421,2535.9,2535.7,0.82495042]
["bitfinex","ETHUSD",1729814072236,4.87240421,2535.9,2535.6,2.44444509]
["bitfinex","ETHUSD",1729814072627,4.87240421,2535.9,2535.6,0.82495042]
["bitfinex","ETHUSD",1729814073552,3.94356,2535.8,2535.6,0.82495042]
["bitfinex","ETHUSD",1729814073873,0.05760442,2535.7,2535.6,0.82495042]
["bitfinex","ETHUSD",1729814074171,0.05760442,2535.7,2535.6,2.44444509]
["bitfinex","ETHUSD",1729814074339,0.05760442,2535.7,2535.6,0.82495042]
["bitfinex","ETHUSD",1729814074538,4.81466311,2535.9,2535.6,0.82495042]
["bitfinex","ETHUSD",1729814074861,8.75812311,2535.9,2535.6,0.82495042]
["bitfinex","ETHUSD",1729814075059,0.05762589,2535.8,2535.6,0.82495042]
["bitfinex","ETHUSD",1729814075234,0.05762589,2535.8,2535.6,1.61949467]
["bitfinex","ETHUSD",1729814077640,4.00119589,2535.8,2535.6,1.61949467]
["bitfinex","ETHUSD",1729814083350,4.00119589,2535.8,2535.5,0.82495042]
["bitfinex","ETHUSD",1729814083351,3.94375,2535.7,2535.5,0.82495042]
["bitfinex","ETHUSD",1729814083683,3.94357,2535.8,2535.6,1.61949467]
["bitfinex","ETHUSD",1729814083965,3.94368,2535.7,2535.6,1.61949467]
["bitfinex","ETHUSD",1729814085425,3.94368,2535.7,2535.5,1.61949467]
["bitfinex","ETHUSD",1729814086432,3.94368,2535.7,2535.6,1.61949467]
["bitfinex","ETHUSD",1729814086831,3.94338,2535.9,2535.7,0.7569]
["bitfinex","ETHUSD",1729814087045,3.94338,2535.9,2535.7,2.37639467]
["bitfinex","ETHUSD",1729814087465,7.88686,2535.9,2535.7,0.7569]
["bitfinex","ETHUSD",1729814089371,3.94338,2535.9,2535.7,0.7569]
["bitfinex","ETHUSD",1729814089735,7.88685,2535.9,2535.7,0.7569]
["bitfinex","ETHUSD",1729814091149,0.05698316,2535.8,2535.7,0.7569]
["bitfinex","ETHUSD",1729814095549,3.9433,2536.0,2535.7,0.7569]
["bitfinex","ETHUSD",1729814095753,0.05698316,2535.8,2535.7,0.7569]
["bitfinex","ETHUSD",1729814095939,3.9433,2536.0,2535.7,0.7569]
["bitfinex","ETHUSD",1729814096139,0.05698316,2535.8,2535.7,0.7569]
["bitfinex","ETHUSD",1729814096339,3.9433,2536.0,2535.7,0.7569]
["bitfinex","ETHUSD",1729814096571,0.05696909,2535.8,2535.7,0.7569]
["bitfinex","ETHUSD",1729814096757,3.9433,2536.0,2535.7,0.7569]
["bitfinex","ETHUSD",1729814096958,0.05697849,2535.8,2535.7,0.7569]
["bitfinex","ETHUSD",1729814097151,3.9433,2536.0,2535.7,0.7569]
["bitfinex","ETHUSD",1729814097475,3.94339,2535.9,2535.7,0.7569]
["bitfinex","ETHUSD",1729814097771,4.00038996,2535.9,2535.7,0.7569]
["bitfinex","ETHUSD",1729814099761,7.94386996,2535.9,2535.5,1.60725042]
["bitfinex","ETHUSD",1729814099968,7.94386996,2535.9,2535.5,0.7823]
["bitfinex","ETHUSD",1729814100164,7.94386996,2535.9,2535.5,1.60725042]
["bitfinex","ETHUSD",1729814100358,4.00038996,2535.9,2535.5,1.60725042]
["bitfinex","ETHUSD",1729814108211,4.00038996,2535.9,2535.5,5.55120042]
["bitfinex","ETHUSD",1729814109699,4.00038996,2535.9,2535.5,1.60725042]
["bitfinex","ETHUSD",1729814112407,4.00038996,2535.9,2535.5,5.55122042]
["bitfinex","ETHUSD",1729814115209,4.00038996,2535.9,2535.6,0.82495042]
["bitfinex","ETHUSD",1729814116920,7.94387996,2535.9,2535.6,0.82495042]
["bitfinex","ETHUSD",1729814117077,8.81860796,2535.9,2535.6,0.82495042]
["bitfinex","ETHUSD",1729814117272,4.87511796,2535.9,2535.6,0.82495042]
["bitfinex","ETHUSD",1729814117776,8.81859796,2535.9,2535.6,0.82495042]
["bitfinex","ETHUSD",1729814117993,4.87511796,2535.9,2535.6,0.82495042]
["bitfinex","ETHUSD",1729814119211,8.81858796,2535.9,2535.6,0.82495042]
["bitfinex","ETHUSD",1729814119775,3.94355,2535.8,2535.6,0.82495042]
["bitfinex","ETHUSD",1729814120114,0.05692889,2535.7,2535.6,0.82495042]
["bitfinex","ETHUSD",1729814124573,0.87712889,2535.7,2535.6,0.82495042]
["bitfinex","ETHUSD",1729814124779,7.40418325,2535.7,2535.6,0.82495042]
["bitfinex","ETHUSD",1729814125115,3.94383,2535.6,2535.4,0.82495042]
["bitfinex","ETHUSD",1729814125286,3.94399,2535.5,2535.4,0.82495042]
["bitfinex","ETHUSD",1729814125489,4.97372503,2535.5,2535.4,0.82495042]
["bitfinex","ETHUSD",1729814127489,4.97372503,2535.5,2535.3,0.82495042]
["bitfinex","ETHUSD",1729814128007,4.76435,2535.4,2535.3,0.82495042]
["bitfinex","ETHUSD",1729814128379,4.76435,2535.4,2535.2,0.82495042]
["bitfinex","ETHUSD",1729814128594,4.8211957,2535.4,2535.2,0.82495042]
["bitfinex","ETHUSD",1729814128780,5.79500106,2535.4,2535.2,0.82495042]
["bitfinex","ETHUSD",1729814130314,5.79500106,2535.4,2535.2,2.44444509]
["bitfinex","ETHUSD",1729814131215,5.79500106,2535.4,2535.2,0.82495042]
["bitfinex","ETHUSD",1729814132195,5.79500106,2535.4,2535.2,1.61949467]
["bitfinex","ETHUSD",1729814132391,5.79500106,2535.4,2535.1,2.44444509]
["bitfinex","ETHUSD",1729814133317,5.79500106,2535.4,2535.2,1.61949467]
["bitfinex","ETHUSD",1729814133624,3.94446,2535.2,2535.1,0.82495042]
["bitfinex","ETHUSD",1729814133781,4.91829911,2535.3,2535.1,0.82495042]
["bitfinex","ETHUSD",1729814133985,0.05547959,2535.2,2535.1,0.82495042]
["bitfinex","ETHUSD",1729814134415,3.94439,2535.3,2535.1,0.82495042]
["bitfinex","ETHUSD",1729814134623,0.05547959,2535.2,2535.0,2.44444509]
["bitfinex","ETHUSD",1729814135121,0.05545811,2535.1,2535.0,2.44444509]
["bitfinex","ETHUSD",1729814135281,3.94439,2535.3,2535.0,2.44444509]
["bitfinex","ETHUSD",1729814135617,0.05527523,2535.1,2535.0,2.44444509]
["bitfinex","ETHUSD",1729814135821,3.94448,2535.2,2535.0,0.82495042]
["bitfinex","ETHUSD",1729814136143,0.05527523,2535.1,2535.0,2.44444509]
["bitfinex","ETHUSD",1729814137116,0.7992,2535.0,2534.9,0.82495042]
["bitfinex","ETHUSD",1729814137445,0.92963326,2535.0,2534.9,1.61949467]
["bitfinex","ETHUSD",1729814137642,0.05525374,2535.0,2534.9,1.61949467]
["bitfinex","ETHUSD",1729814139509,0.05525374,2535.0,2534.8,1.61949467]
["bitfinex","ETHUSD",1729814140226,0.05525374,2535.0,2534.9,1.61949467]
["bitfinex","ETHUSD",1729814140530,4.74366,2535.2,2534.9,1.61949467]
["bitfinex","ETHUSD",1729814140742,0.05330332,2535.1,2534.9,1.61949467]
["bitfinex","ETHUSD",1729814145346,0.05330332,2535.1,2534.8,2.41369467]
["bitfinex","ETHUSD",1729814145508,0.05330332,2535.1,2534.9,1.61949467]
["bitfinex","ETHUSD",1729814147952,0.05161517,2535.1,2534.9,1.61949467]
["bitfinex","ETHUSD",1729814148448,0.05161517,2535.1,2534.8,2.41369467]
["bitfinex","ETHUSD",1729814148653,0.05161517,2535.1,2534.8,0.7942]
["bitfinex","ETHUSD",1729814149019,3.9447,2535.1,2534.7,2.23680391]
["bitfinex","ETHUSD",1729814149345,0.05156817,2535.0,2534.7,2.23680391]
["bitfinex","ETHUSD",1729814151739,3.99634817,2535.0,2534.7,2.23680391]
["bitfinex","ETHUSD",1729814151943,4.79554817,2535.0,2534.7,2.23680391]
["bitfinex","ETHUSD",1729814152146,4.79554817,2535.0,2534.8,1.61949467]
["bitfinex","ETHUSD",1729814152537,0.85076817,2535.0,2534.8,1.61949467]
["bitfinex","ETHUSD",1729814155620,0.85076817,2535.0,2534.7,2.23680391]
["bitfinex","ETHUSD",1729814155824,0.85076817,2535.0,2534.8,1.61949467]
["bitfinex","ETHUSD",1729814156026,4.79558817,2535.0,2534.7,2.23680391]
["bitfinex","ETHUSD",1729814156225,3.94496,2534.9,2534.7,0.61730924]
["bitfinex","ETHUSD",1729814156562,0.0497456,2534.8,2534.5,1.61949467]
["bitfinex","ETHUSD",1729814156757,0.0497456,2534.8,2534.6,1.61949467]
["bitfinex","ETHUSD",1729814157355,0.0497456,2534.8,2534.7,1.61949467]
["bitfinex","ETHUSD",1729814157656,4.74398,2535.0,2534.7,1.61949467]
["bitfinex","ETHUSD",1729814157824,0.0497456,2534.8,2534.6,1.61949467]
["bitfinex","ETHUSD",1729814158030,4.74398,2535.0,2534.7,1.61949467]
["bitfinex","ETHUSD",1729814158356,5.612843,2535.0,2534.7,1.61949467]
["bitfinex","ETHUSD",1729814158961,5.612843,2535.0,2534.6,1.61949467]
["bitfinex","ETHUSD",1729814159167,5.612843,2535.0,2534.7,1.61949467]
["bitfinex","ETHUSD",1729814159535,5.612843,2535.0,2534.6,1.61949467]
["bitfinex","ETHUSD",1729814159837,4.74398,2535.0,2534.6,1.61949467]
["bitfinex","ETHUSD",1729814160643,4.74398,2535.0,2534.7,1.61949467]
["bitfinex","ETHUSD",1729814164135,4.74398,2535.0,2534.6,1.61949467]
["bitfinex","ETHUSD",1729814164373,4.74398,2535.0,2534.7,1.61949467]
["bitfinex","ETHUSD",1729814164873,3.94492,2534.9,2534.7,1.61949467]
["bitfinex","ETHUSD",1729814166049,0.04963753,2534.8,2534.7,1.61949467]
["bitfinex","ETHUSD",1729814166447,0.04963753,2534.8,2534.6,1.61949467]
["bitfinex","ETHUSD",1729814166651,0.04963753,2534.8,2534.7,1.61949467]
["bitfinex","ETHUSD",1729814168555,0.04963753,2534.8,2534.6,1.61949467]
["bitfinex","ETHUSD",1729814168875,3.94492,2534.9,2534.7,1.61949467]
["bitfinex","ETHUSD",1729814169237,0.04963753,2534.8,2534.7,1.61949467]
["bitfinex","ETHUSD",1729814170351,4.74398,2535.0,2534.7,1.61949467]
["bitfinex","ETHUSD",1729814170551,0.04965902,2534.9,2534.6,2.44444509]
["bitfinex","ETHUSD",1729814170760,3.99461902,2534.9,2534.6,1.61949467]
["bitfinex","ETHUSD",1729814173143,3.99461902,2534.9,2534.6,2.44444509]
["bitfinex","ETHUSD",1729814174394,3.99461902,2534.9,2534.6,1.61949467]
["bitfinex","ETHUSD",1729814174593,3.99461902,2534.9,2534.6,2.44444509]
["bitfinex","ETHUSD",1729814175892,3.93681625,2534.9,2534.6,2.44444509]
["bitfinex","ETHUSD",1729814176198,0.04968038,2534.8,2534.6,2.44444509]
["bitfinex","ETHUSD",1729814176612,0.04968038,2534.8,2534.6,0.82495042]
["bitfinex","ETHUSD",1729814180599,0.04968038,2534.8,2534.7,2.42179467]
["bitfinex","ETHUSD",1729814180809,0.04968038,2534.8,2534.7,7.68091432]
["bitfinex","ETHUSD",1729814181104,7.88847,2535.4,2534.8,3.94504]
["bitfinex","ETHUSD",1729814181105,3.9443,2535.3,2534.8,3.94504]
["bitfinex","ETHUSD",1729814181305,3.9443,2535.3,2534.9,0.82421437]
["bitfinex","ETHUSD",1729814181470,3.9443,2535.3,2534.9,2.06134165]
["bitfinex","ETHUSD",1729814183270,6.32992467,2535.4,2534.9,2.06134165]
["bitfinex","ETHUSD",1729814183467,3.9443,2535.3,2534.9,2.06134165]
["bitfinex","ETHUSD",1729814183701,3.99238376,2535.3,2534.9,2.06134165]
["bitfinex","ETHUSD",1729814183905,3.99238376,2535.3,2534.9,1.23712728]
["bitfinex","ETHUSD",1729814184110,3.99238376,2535.3,2534.9,2.06134165]
["bitfinex","ETHUSD",1729814184678,5.61187843,2535.3,2534.9,2.06134165]
["bitfinex","ETHUSD",1729814184983,3.94464,2535.1,2534.8,0.82421437]
["bitfinex","ETHUSD",1729814185189,0.04803111,2535.0,2534.8,0.82421437]
["bitfinex","ETHUSD",1729814195885,3.99287111,2535.0,2534.8,0.82421437]
["bitfinex","ETHUSD",1729814196513,0.04803111,2535.0,2534.8,0.82421437]
["bitfinex","ETHUSD",1729814197895,3.99280111,2535.0,2534.8,0.82421437]
["bitfinex","ETHUSD",1729814206287,0.04803111,2535.0,2534.8,0.82421437]
["bitfinex","ETHUSD",1729814216126,0.04803111,2535.0,2534.8,9.66032833]
["bitfinex","ETHUSD",1729814216323,3.94432,2535.3,2534.9,0.8321]
["bitfinex","ETHUSD",1729814216509,0.04676148,2535.2,2534.9,1.65631437]
["bitfinex","ETHUSD",1729814216707,5.56381467,2535.3,2534.9,1.65631437]
["bitfinex","ETHUSD",1729814217012,0.04676738,2535.2,2534.9,1.65631437]
["bitfinex","ETHUSD",1729814217212,5.56381467,2535.3,2534.9,1.65631437]
["bitfinex","ETHUSD",1729814217413,0.04676457,2535.2,2534.9,1.65631437]
["bitfinex","ETHUSD",1729814217612,5.56381467,2535.3,2534.9,1.65631437]
["bitfinex","ETHUSD",1729814217845,0.04677047,2535.2,2534.9,1.65631437]
["bitfinex","ETHUSD",1729814218149,5.56405467,2535.2,2534.9,0.82421437]
["bitfinex","ETHUSD",1729814218545,0.04674898,2535.1,2534.9,0.82421437]
["bitfinex","ETHUSD",1729814218708,6.34126467,2535.0,2534.8,0.82421437]
["bitfinex","ETHUSD",1729814219512,0.04670132,2534.9,2534.8,0.82421437]
["bitfinex","ETHUSD",1729814220417,5.61111599,2534.9,2534.7,0.82421437]
["bitfinex","ETHUSD",1729814221244,3.99162132,2534.9,2534.7,0.82421437]
["bitfinex","ETHUSD",1729814221633,5.61111599,2534.9,2534.6,0.82421437]
["bitfinex","ETHUSD",1729814221836,3.99162132,2534.9,2534.7,0.82421437]
["bitfinex","ETHUSD",1729814222228,5.61111599,2534.9,2534.7,0.82421437]
["bitfinex","ETHUSD",1729814222466,0.04670132,2534.9,2534.7,0.82421437]
["bitfinex","ETHUSD",1729814222752,3.99165132,2534.9,2534.7,0.82421437]
["bitfinex","ETHUSD",1729814223050,0.04670132,2534.9,2534.7,0.82421437]
["bitfinex","ETHUSD",1729814225020,0.04670132,2534.9,2534.8,0.82421437]
["bitfinex","ETHUSD",1729814225944,0.04670132,2534.9,2534.7,0.82421437]
["bitfinex","ETHUSD",1729814227960,5.61113599,2534.9,2534.7,0.82421437]
["bitfinex","ETHUSD",1729814230361,9.55614599,2534.9,2534.6,0.82421437]
["bitfinex","ETHUSD",1729814230864,9.55614599,2534.9,2534.7,0.82421437]
["bitfinex","ETHUSD",1729814231163,7.93665132,2534.9,2534.6,0.82421437]
["bitfinex","ETHUSD",1729814231362,9.55614599,2534.9,2534.6,0.82421437]
["bitfinex","ETHUSD",1729814231666,3.99164132,2534.9,2534.6,0.82421437]
["bitfinex","ETHUSD",1729814231965,3.99164132,2534.9,2534.7,0.82421437]
["bitfinex","ETHUSD",1729814232164,5.61113599,2534.9,2534.6,0.82421437]
["bitfinex","ETHUSD",1729814232668,6.35993467,2534.7,2534.6,0.82421437]
["bitfinex","ETHUSD",1729814232962,4.78506089,2534.7,2534.5,0.82421437]
["bitfinex","ETHUSD",1729814235226,4.78506089,2534.7,2534.4,0.82421437]
["bitfinex","ETHUSD",1729814235933,4.78506089,2534.7,2534.5,0.82421437]
["bitfinex","ETHUSD",1729814236134,4.78506089,2534.7,2534.4,0.82421437]
["bitfinex","ETHUSD",1729814237060,6.40455556,2534.7,2534.4,0.82421437]
["bitfinex","ETHUSD",1729814237271,4.78506089,2534.7,2534.4,0.82421437]
["bitfinex","ETHUSD",1729814241566,0.04462089,2534.7,2534.4,2.44370904]
["bitfinex","ETHUSD",1729814241754,0.04462089,2534.7,2534.6,5.56488467]
["bitfinex","ETHUSD",1729814241957,3.94481,2535.0,2534.6,5.56488467]
["bitfinex","ETHUSD",1729814242265,4.75752,2535.1,2534.6,10.33430904]
["bitfinex","ETHUSD",1729814242465,6.37701467,2535.1,2534.6,4.76950437]
["bitfinex","ETHUSD",1729814242639,0.04463904,2535.0,2534.6,4.76950437]
["bitfinex","ETHUSD",1729814242979,0.04463904,2535.0,2534.6,6.2039848]
["bitfinex","ETHUSD",1729814243141,0.04463904,2535.0,2534.6,7.82347947]
["bitfinex","ETHUSD",1729814243543,0.04463904,2535.0,2534.6,6.2039848]
["bitfinex","ETHUSD",1729814249995,3.98940904,2535.0,2534.6,6.2039848]
["bitfinex","ETHUSD",1729814250160,0.04463904,2535.0,2534.6,6.2039848]
["bitfinex","ETHUSD",1729814250350,5.56410467,2535.2,2534.8,0.8322]
["bitfinex","ETHUSD",1729814250550,3.98928052,2535.1,2534.8,0.8322]
["bitfinex","ETHUSD",1729814250753,9.55347519,2535.1,2534.8,0.8322]
["bitfinex","ETHUSD",1729814251589,9.55347519,2535.1,2534.6,4.76950437]
["bitfinex","ETHUSD",1729814251777,5.60877519,2535.1,2534.6,5.60170437]
["bitfinex","ETHUSD",1729814251975,9.55351519,2535.1,2534.6,5.60170437]
["bitfinex","ETHUSD",1729814252156,3.94479,2535.0,2534.6,5.60170437]
["bitfinex","ETHUSD",1729814252356,0.04461755,2534.9,2534.6,5.60170437]
["bitfinex","ETHUSD",1729814252595,9.50887467,2535.1,2534.6,7.00654516]
["bitfinex","ETHUSD",1729814252791,0.04463904,2535.0,2534.6,5.60170437]
["bitfinex","ETHUSD",1729814253089,3.94477,2535.0,2534.6,5.60170437]
["bitfinex","ETHUSD",1729814253466,0.04471169,2534.9,2534.6,5.60170437]
["bitfinex","ETHUSD",1729814253658,5.56411467,2535.1,2534.6,5.60170437]
["bitfinex","ETHUSD",1729814253659,9.50884467,2535.1,2534.6,5.60170437]
["bitfinex","ETHUSD",1729814253859,0.04473317,2535.0,2534.6,5.60170437]
["bitfinex","ETHUSD",1729814254058,3.98952317,2535.0,2534.6,7.00654516]
["bitfinex","ETHUSD",1729814254903,3.98952317,2535.0,2534.6,2.22905516]
["bitfinex","ETHUSD",1729814255197,1.61949467,2534.8,2534.6,0.82421437]
["bitfinex","ETHUSD",1729814255357,0.04317948,2534.7,2534.5,0.82421437]
["bitfinex","ETHUSD",1729814255561,6.37734467,2534.9,2534.5,0.82421437]
["bitfinex","ETHUSD",1729814255899,1.66269564,2534.8,2534.5,0.82421437]
["bitfinex","ETHUSD",1729814256260,0.04320097,2534.8,2534.5,0.82421437]
["bitfinex","ETHUSD",1729814257073,0.04320097,2534.8,2534.6,0.82421437]
["bitfinex","ETHUSD",1729814272300,0.04320097,2534.8,2534.7,1.61949467]
["bitfinex","ETHUSD",1729814272506,0.04320097,2534.8,2534.7,7.66631694]
["bitfinex","ETHUSD",1729814272801,4.73258,2535.3,2534.9,0.7877]
["bitfinex","ETHUSD",1729814272802,3.94438,2535.3,2534.9,0.7877]
["bitfinex","ETHUSD",1729814273300,5.56387467,2535.3,2534.9,0.7877]
["bitfinex","ETHUSD",1729814273502,9.50828467,2535.3,2534.9,0.7877]
["bitfinex","ETHUSD",1729814273704,5.56387467,2535.3,2534.9,0.7877]
["bitfinex","ETHUSD",1729814273905,9.50826467,2535.3,2534.9,0.7877]
["bitfinex","ETHUSD",1729814274670,3.94438,2535.3,2534.9,4.73262]
["bitfinex","ETHUSD",1729814274877,3.94438,2535.3,2535.0,0.9502524]
["bitfinex","ETHUSD",1729814275199,5.56387467,2535.3,2534.9,0.7877]
["bitfinex","ETHUSD",1729814278013,9.50827467,2535.3,2534.9,0.7877]
["bitfinex","ETHUSD",1729814278194,5.56387467,2535.3,2534.9,0.7877]
["bitfinex","ETHUSD",1729814278399,9.50826467,2535.3,2534.9,0.7877]
["bitfinex","ETHUSD",1729814279589,1.61949467,2535.2,2534.9,0.7877]
["bitfinex","ETHUSD",1729814279786,1.61949467,2535.2,2535.0,0.5557604]
["bitfinex","ETHUSD",1729814280387,9.50826467,2535.3,2535.0,0.5557604]
["bitfinex","ETHUSD",1729814280619,1.61949467,2535.2,2534.9,0.7877]
["bitfinex","ETHUSD",1729814280804,3.94448,2535.2,2534.9,0.7877]
["bitfinex","ETHUSD",1729814282490,1.61949467,2535.1,2534.9,0.7877]
["bitfinex","ETHUSD",1729814282932,5.56397467,2535.2,2534.9,0.7877]
["bitfinex","ETHUSD",1729814283722,1.61949467,2535.0,2534.8,0.82485402]
["bitfinex","ETHUSD",1729814284388,9.50885467,2535.1,2534.8,0.82485402]
["bitfinex","ETHUSD",1729814284789,1.61949467,2535.0,2534.8,0.82485402]
["bitfinex","ETHUSD",1729814285017,6.35256467,2535.0,2534.8,0.82485402]
["bitfinex","ETHUSD",1729814285405,4.73307,2535.0,2534.8,0.82485402]
["bitfinex","ETHUSD",1729814286136,0.04191199,2534.9,2534.8,0.82485402]
["bitfinex","ETHUSD",1729814289032,5.60632666,2534.9,2534.8,0.82485402]
["bitfinex","ETHUSD",1729814289329,3.98683199,2534.9,2534.7,0.82485402]
["bitfinex","ETHUSD",1729814301342,0.04191199,2534.9,2534.7,0.82485402]
["bitfinex","ETHUSD",1729814305454,0.04191199,2534.9,2534.8,0.82485402]
["bitfinex","ETHUSD",1729814305750,0.04191199,2534.9,2534.7,0.82485402]
["bitfinex","ETHUSD",1729814305950,0.04191199,2534.9,2534.8,3.32374817]
["bitfinex","ETHUSD",1729814306115,0.04191199,2534.9,2534.8,1.62535402]
["bitfinex","ETHUSD",1729814306318,3.94447,2535.2,2534.8,1.62535402]
["bitfinex","ETHUSD",1729814306546,0.04183081,2534.9,2534.8,1.62535402]
["bitfinex","ETHUSD",1729814306746,3.94447,2535.2,2534.8,1.62535402]
["bitfinex","ETHUSD",1729814306945,0.04183081,2534.9,2534.8,1.62535402]
["bitfinex","ETHUSD",1729814307145,3.94447,2535.2,2534.8,1.62535402]
["bitfinex","ETHUSD",1729814307146,3.94447,2535.2,2534.8,3.12841545]
["bitfinex","ETHUSD",1729814307320,0.04184493,2534.9,2534.8,4.74791012]
["bitfinex","ETHUSD",1729814307525,3.94447,2535.2,2534.8,3.12841545]
["bitfinex","ETHUSD",1729814307757,0.04184493,2534.9,2534.8,8.69299012]
["bitfinex","ETHUSD",1729814307925,4.75393,2535.3,2534.8,7.07349545]
["bitfinex","ETHUSD",1729814308125,0.04133493,2534.9,2534.8,5.57043402]
["bitfinex","ETHUSD",1729814308451,8.69834,2535.3,2534.8,5.57043402]
["bitfinex","ETHUSD",1729814308656,0.04134038,2534.9,2534.8,5.57043402]
["bitfinex","ETHUSD",1729814308813,8.69834,2535.3,2534.8,5.57043402]
["bitfinex","ETHUSD",1729814309018,0.04141573,2535.2,2534.8,7.18992869]
["bitfinex","ETHUSD",1729814309219,8.69834,2535.3,2534.8,6.97210378]
["bitfinex","ETHUSD",1729814309418,0.04141573,2535.2,2534.8,6.97210378]
["bitfinex","ETHUSD",1729814309631,8.69834,2535.3,2534.8,6.97210378]
["bitfinex","ETHUSD",1729814309848,3.94446,2535.2,2534.8,3.02702378]
["bitfinex","ETHUSD",1729814310440,0.04135386,2535.1,2534.8,3.02702378]
["bitfinex","ETHUSD",1729814312516,0.04135386,2535.1,2534.8,2.20216976]
["bitfinex","ETHUSD",1729814312743,3.94446,2535.2,2534.8,4.74555]
["bitfinex","ETHUSD",1729814312943,0.03994436,2535.0,2534.8,4.74555]
["bitfinex","ETHUSD",1729814313146,3.94446,2535.2,2534.8,0.8005]
["bitfinex","ETHUSD",1729814313359,0.03992287,2534.9,2534.8,0.8005]
["bitfinex","ETHUSD",1729814313774,3.94446,2535.2,2534.8,0.8005]
["bitfinex","ETHUSD",1729814314245,0.03997719,2535.1,2534.8,0.8005]
["bitfinex","ETHUSD",1729814314449,0.03997719,2535.1,2534.8,1.43701347]
["bitfinex","ETHUSD",1729814316458,0.03997719,2535.1,2534.8,0.8005]
["bitfinex","ETHUSD",1729814316622,5.56427467,2535.0,2534.6,0.8018]
["bitfinex","ETHUSD",1729814316819,3.9848729,2534.9,2534.6,0.8018]
["bitfinex","ETHUSD",1729814317021,3.9848729,2534.9,2534.7,0.82533952]
["bitfinex","ETHUSD",1729814317267,3.9848729,2534.9,2534.8,0.82533952]
["bitfinex","ETHUSD",1729814317467,3.9848729,2534.9,2534.7,0.82533952]
["bitfinex","ETHUSD",1729814317951,3.9848729,2534.9,2534.8,0.82533952]
["bitfinex","ETHUSD",1729814318146,3.9848729,2534.9,2534.7,0.82533952]
["bitfinex","ETHUSD",1729814322455,5.60436757,2534.9,2534.7,0.82533952]
["bitfinex","ETHUSD",1729814322758,3.9848729,2534.9,2534.7,0.82533952]
["bitfinex","ETHUSD",1729814323764,9.54944757,2534.9,2534.7,0.82533952]
["bitfinex","ETHUSD",1729814324631,5.60436757,2534.9,2534.7,0.82533952]
["bitfinex","ETHUSD",1729814325030,3.9848729,2534.9,2534.7,0.82533952]
["bitfinex","ETHUSD",1729814326774,7.9298829,2534.9,2534.7,0.82533952]
["bitfinex","ETHUSD",1729814326975,3.9848729,2534.9,2534.7,0.82533952]
["bitfinex","ETHUSD",1729814333180,0.0399429,2534.9,2534.7,1.60933952]
["bitfinex","ETHUSD",1729814333354,0.0399429,2534.9,2534.8,0.82533952]
["bitfinex","ETHUSD",1729814335346,3.9447,2535.1,2534.8,1.67444401]
["bitfinex","ETHUSD",1729814335546,0.03753558,2535.0,2534.8,0.82533952]
["bitfinex","ETHUSD",1729814337079,3.98232558,2535.0,2534.8,0.82533952]
["bitfinex","ETHUSD",1729814347703,0.03753558,2535.0,2534.8,0.82533952]
["bitfinex","ETHUSD",1729814348372,0.03753558,2535.0,2534.7,1.60933952]
["bitfinex","ETHUSD",1729814348570,0.03753558,2535.0,2534.8,0.82533952]
["bitfinex","ETHUSD",1729814350771,0.03753558,2535.0,2534.9,0.811]
["bitfinex","ETHUSD",1729814351291,8.7039,2535.3,2534.9,0.811]
["bitfinex","ETHUSD",1729814351494,0.03748925,2535.0,2534.9,0.811]
["bitfinex","ETHUSD",1729814351694,8.7039,2535.3,2534.9,0.811]
["bitfinex","ETHUSD",1729814351898,0.03750104,2535.0,2534.9,0.811]
["bitfinex","ETHUSD",1729814352194,0.03750694,2535.0,2534.9,1.66277258]
["bitfinex","ETHUSD",1729814352358,3.94446,2535.2,2534.9,1.66277258]
["bitfinex","ETHUSD",1729814352563,0.03753433,2535.1,2534.9,1.66277258]
["bitfinex","ETHUSD",1729814352787,0.03753433,2535.1,2534.9,0.811]
["bitfinex","ETHUSD",1729814354594,3.94385,2535.6,2535.1,0.811]
["bitfinex","ETHUSD",1729814354794,3.944,2535.5,2535.1,1.63633335]
["bitfinex","ETHUSD",1729814355114,3.944,2535.5,2535.1,3.17466208]
["bitfinex","ETHUSD",1729814356015,5.56374467,2535.4,2535.1,3.17466208]
["bitfinex","ETHUSD",1729814356159,3.94425,2535.4,2535.1,0.811]
["bitfinex","ETHUSD",1729814361101,0.03635931,2535.3,2535.1,0.811]
["bitfinex","ETHUSD",1729814361527,0.03635931,2535.3,2535.0,3.0]
["bitfinex","ETHUSD",1729814361886,0.03635931,2535.3,2535.0,3.07888733]
["bitfinex","ETHUSD",1729814362085,0.03635931,2535.3,2535.1,1.02417654]
["bitfinex","ETHUSD",1729814362585,0.03635931,2535.3,2535.0,3.07888733]
["bitfinex","ETHUSD",1729814367328,0.03635931,2535.3,2535.0,3.0]
["bitfinex","ETHUSD",1729814367329,3.98067931,2535.3,2535.0,3.0]
["bitfinex","ETHUSD",1729814369208,0.03635931,2535.3,2535.0,3.0]
["bitfinex","ETHUSD",1729814369406,0.03635931,2535.3,2534.9,6.33751467]
["bitfinex","ETHUSD",1729814369703,0.03635931,2535.3,2534.9,4.71802]
["bitfinex","ETHUSD",1729814369922,0.03635931,2535.3,2534.9,6.33751467]
["bitfinex","ETHUSD",1729814370645,4.75536931,2535.3,2534.9,4.71802]
["bitfinex","ETHUSD",1729814371313,4.75536931,2535.3,2534.9,0.7732]
["bitfinex","ETHUSD",1729814371627,7.40677338,2535.3,2534.8,3.94505]
["bitfinex","ETHUSD",1729814371945,8.69977931,2535.3,2534.8,5.56454467]
["bitfinex","ETHUSD",1729814372441,8.69977931,2535.3,2534.8,6.38987802]
["bitfinex","ETHUSD",1729814373504,3.94448,2535.2,2534.8,0.82533335]
["bitfinex","ETHUSD",1729814373737,0.0364894,2535.1,2534.8,0.82533335]
["bitfinex","ETHUSD",1729814374459,0.0364894,2535.1,2534.8,2.44482802]
["bitfinex","ETHUSD",1729814385527,0.7747,2535.3,2534.8,2.44482802]
["bitfinex","ETHUSD",1729814385727,0.03650062,2535.2,2534.8,2.44482802]
["bitfinex","ETHUSD",1729814385924,0.7747,2535.3,2534.8,1.73600498]
["bitfinex","ETHUSD",1729814386128,0.03650062,2535.2,2534.8,3.35549965]
["bitfinex","ETHUSD",1729814386359,0.7747,2535.3,2534.8,3.35549965]
["bitfinex","ETHUSD",1729814386532,0.03650062,2535.2,2534.8,3.35549965]
["bitfinex","ETHUSD",1729814386737,0.7747,2535.3,2534.8,3.35549965]
["bitfinex","ETHUSD",1729814386940,0.03650062,2535.2,2534.8,3.35549965]
["bitfinex","ETHUSD",1729814387142,0.7747,2535.3,2534.8,3.35549965]
["bitfinex","ETHUSD",1729814387340,0.03650062,2535.2,2534.8,3.35549965]
["bitfinex","ETHUSD",1729814387541,0.7747,2535.3,2534.8,3.35549965]
["bitfinex","ETHUSD",1729814387742,0.03650062,2535.2,2534.8,3.35549965]
["bitfinex","ETHUSD",1729814387966,0.7747,2535.3,2534.8,3.35549965]
["bitfinex","ETHUSD",1729814388167,0.03650062,2535.2,2534.8,3.35549965]
["bitfinex","ETHUSD",1729814388357,0.7747,2535.3,2534.8,3.35549965]
["bitfinex","ETHUSD",1729814388558,0.03650062,2535.2,2534.8,3.35549965]
["bitfinex","ETHUSD",1729814388753,0.7747,2535.3,2534.8,3.35549965]
["bitfinex","ETHUSD",1729814388969,0.03650062,2535.2,2534.8,3.35549965]
["bitfinex","ETHUSD",1729814389165,0.7747,2535.3,2534.8,3.35549965]
["bitfinex","ETHUSD",1729814389330,0.03650062,2535.2,2534.9,2.15616556]
["bitfinex","ETHUSD",1729814389538,0.7747,2535.3,2534.9,2.98149891]
["bitfinex","ETHUSD",1729814389739,0.03650062,2535.2,2534.9,2.98149891]
["bitfinex","ETHUSD",1729814389952,0.7747,2535.3,2534.9,2.98149891]
["bitfinex","ETHUSD",1729814390148,0.03650062,2535.2,2534.9,2.98149891]
["bitfinex","ETHUSD",1729814390472,0.7747,2535.3,2534.9,2.98149891]
["bitfinex","ETHUSD",1729814390838,0.03650062,2535.2,2534.9,2.98149891]
["bitfinex","ETHUSD",1729814391337,0.7747,2535.3,2534.9,2.98149891]
["bitfinex","ETHUSD",1729814391338,0.7747,2535.3,2535.2,2.545995]
["bitfinex","ETHUSD",1729814391538,0.81125033,2535.3,2535.2,2.545995]